{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":195220,"rows_kept":195220,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778918417798,137.13,78344.97,0.0,-0.52943,4e-05,32.63028]
[1778918423326,137.13,78347.03,0.0,-0.52936,4e-05,32.63158]
[1778918426348,137.13,78357.04,0.0,-0.529,4e-05,32.63787]
[1778918432391,137.13,78359.74,0.0,-0.52892,4e-05,32.63669]
[1778918435417,137.13,78372.99,0.0,-0.52845,4e-05,32.64497]
[1778918440454,137.13,78373.66,0.0,-0.52842,4e-05,32.64539]
[1778918445489,137.13,78375.33,0.0,-0.52837,4e-05,32.64643]
[1778918448510,42.91,78374.15,0.0,-0.66809,0.0001,29.77862]
[1778918449517,42.73,78352.1,0.0,-0.67111,0.0001,29.66183]
[1778918451531,42.38,78353.81,0.0,-0.67238,0.0001,29.6159]
[1778918453545,42.04,78353.1633,0.0,-0.67387,0.0001,29.56108]
[1778918454552,41.88,78354.3533,0.0,-0.67444,0.0001,29.54045]
[1778918456566,41.56,78362.9833,0.0,-0.67488,0.00011,29.52702]
[1778918458580,41.26,78371.4233,0.0,-0.67531,0.00011,29.5145]
[1778918460594,40.97,78374.9167,0.0,-0.67621,0.00011,29.48202]
[1778918462608,40.69,78376.2567,0.0,-0.6773,0.00011,29.4413]
[1778918465629,40.29,78364.0367,0.0,-0.68042,0.00011,29.31797]
[1778918468650,39.91,78355.3,0.0,-0.6831,0.00011,29.2109]
[1778918470664,39.67,78357.3433,0.0,-0.68399,0.00011,29.1768]
[1778918473679,39.33,78358.61,0.0,-0.68546,0.00011,29.11938]
[1778918476682,39.0,78357.0867,0.0,-0.68716,0.00011,29.05104]
[1778918479685,38.7,78356.9,0.0,-0.68864,0.00011,28.99127]
[1778918482688,38.42,78356.8567,0.0,-0.69005,0.00011,28.93444]
[1778918486692,38.06,78356.3933,0.0,-0.69186,0.00011,28.86008]
[1778918489695,37.81,78357.88,0.0,-0.69294,0.00011,28.81608]
[1778918493699,37.5,78345.6267,0.0,-0.69592,0.00011,28.68471]
[1778918498704,37.15,78342.1,0.0,-0.69816,0.00011,28.58887]
[1778918502708,36.89,78343.2,0.0,-0.69939,0.00012,28.53664]
[1778918507713,36.6,78341.6667,0.0,-0.70114,0.00012,28.4608]
[1778918512718,36.33,78340.5467,0.0,-0.70271,0.00012,28.39216]
[1778918517723,36.09,78340.5667,0.0,-0.70403,0.00012,28.33454]
[1778918522729,35.87,78342.4233,0.0,-0.70501,0.00012,28.2917]
[1778918527734,35.67,78342.1667,0.0,-0.70614,0.00012,28.24154]
[1778918532739,35.5,78319.8233,0.0,-0.70978,0.00012,28.07023]
[1778918537744,35.33,78317.0367,0.0,-0.71103,0.00012,28.01236]
[1778918542749,35.19,78316.1267,0.0,-0.71198,0.00012,27.96872]
[1778918547754,35.06,78313.4233,0.0,-0.71306,0.00012,27.91793]
[1778918553239,34.92,78311.6767,0.0,-0.71411,0.00012,27.86636]
[1778918558274,34.81,78310.7833,0.0,-0.71484,0.00012,27.83242]
[1778918563309,34.72,78309.16,0.0,-0.71559,0.00012,27.79669]
[1778918568344,34.63,78299.8333,0.0,-0.71721,0.00012,27.71733]
[1778918572372,34.57,78290.23,0.0,-0.71873,0.00012,27.64213]
[1778918577407,34.5,78285.0067,0.0,-0.71978,0.00012,27.59021]
[1778918582444,34.43,78284.52,0.0,-0.72023,0.00012,27.56863]
[1778918587479,34.37,78281.7733,0.0,-0.72091,0.00012,27.53505]
[1778918592514,34.32,78290.5367,0.0,-0.72019,0.00012,27.573]
[1778918597549,34.27,78298.0033,0.0,-0.71958,0.00012,27.6046]
[1778918602584,34.23,78302.8,0.0,-0.71926,0.00012,27.62137]
[1778918607619,34.19,78311.6333,0.0,-0.71843,0.00012,27.66391]
[1778918612654,34.16,78318.37,0.0,-0.71785,0.00012,27.69158]
[1778918617690,34.13,78321.68,0.0,-0.71764,0.00012,27.70275]
[1778918622725,34.1,78333.0533,0.0,-0.71643,0.00012,27.76358]
[1778918627760,34.05,78339.54,0.0,-0.71593,0.00012,27.78905]
[1778918632795,33.98,78337.9133,0.0,-0.71656,0.00012,27.75918]
[1778918637830,33.92,78337.9233,0.0,-0.7169,0.00012,27.74296]
[1778918642850,33.88,78335.2833,0.0,-0.7175,0.00012,27.71414]
[1778918647855,33.84,78335.05,0.0,-0.71774,0.00012,27.70239]
[1778918652860,33.81,78334.9467,0.0,-0.71793,0.00012,27.69331]
[1778918659867,33.78,78333.5533,0.0,-0.71829,0.00012,27.67586]
[1778918664872,33.77,78330.32,0.0,-0.71877,0.00012,27.652]
[1778918669877,33.76,78329.1,0.0,-0.71898,0.00012,27.64145]
[1778918674882,33.75,78328.5233,0.0,-0.71912,0.00012,27.63243]
[1778918679887,33.74,78329.5233,0.0,-0.71903,0.00012,27.63685]
[1778918684892,33.74,78332.57,0.0,-0.71871,0.00012,27.65347]
[1778918689897,33.73,78334.2333,0.0,-0.71855,0.00012,27.66145]
[1778918694902,33.72,78335.1,0.0,-0.71849,0.00012,27.66458]
[1778918701909,33.71,78342.18,0.0,-0.71771,0.00012,27.70422]
[1778918704912,33.68,78331.6333,0.0,-0.71918,0.00012,27.63049]
[1778918709917,33.62,78326.8967,0.0,-0.7201,0.00012,27.58502]
[1778918715923,33.57,78323.51,0.0,-0.72083,0.00012,27.54912]
[1778918721440,33.54,78320.2633,0.0,-0.72145,0.00012,27.51825]
[1778918726475,33.52,78320.3567,0.0,-0.72157,0.00012,27.51226]
[1778918728489,33.51,78309.6367,0.0,-0.7229,0.00012,27.44438]
[1778918733525,33.51,78307.5167,0.0,-0.72321,0.00012,27.42629]
[1778918740573,33.5,78307.7467,0.0,-0.72322,0.00012,27.42574]
[1778918745952,33.5,78305.0733,0.0,-0.72355,0.00012,27.40857]
[1778918751650,33.5,78305.7167,0.0,-0.72348,0.00012,27.41225]
[1778918756685,33.5,78306.0467,0.0,-0.72345,0.00012,27.4139]
[1778918761721,33.49,78310.9633,0.0,-0.72287,0.00012,27.44381]
[1778918766973,33.49,78310.8333,0.0,-0.72291,0.00012,27.44168]
[1778918772798,33.49,78310.8333,0.0,-0.72294,0.00012,27.44052]
[1778918777833,33.48,78310.4933,0.0,-0.72299,0.00012,27.43779]
[1778918782868,33.48,78310.4167,0.0,-0.72301,0.00012,27.43688]
[1778918787903,33.48,78312.7067,0.0,-0.72275,0.00012,27.45028]
[1778918792938,33.48,78312.7567,0.0,-0.72278,0.00012,27.44662]
[1778918797973,33.47,78314.8433,0.0,-0.72254,0.00012,27.45878]
[1778918803010,33.47,78312.89,0.0,-0.72278,0.00012,27.44628]
[1778918806013,33.47,78322.3267,0.0,-0.72165,0.00012,27.50427]
[1778918811020,33.46,78321.1633,0.0,-0.72185,0.00012,27.49433]
[1778918816024,33.45,78323.39,0.0,-0.72163,0.00012,27.50585]
[1778918821029,33.45,78323.08,0.0,-0.7217,0.00012,27.50221]
[1778918825033,33.47,78334.9467,0.0,-0.72011,0.00012,27.58246]
[1778918830038,33.51,78343.9333,0.0,-0.71878,0.00012,27.64918]
[1778918835043,33.53,78345.7333,0.0,-0.71839,0.00012,27.66819]
[1778918840048,33.56,78344.9,0.0,-0.71835,0.00012,27.66983]
[1778918845054,33.57,78344.9933,0.0,-0.71822,0.00012,27.67602]
[1778918853062,33.6,78347.37,0.0,-0.71781,0.00012,27.69397]
[1778918858067,33.6,78356.0233,0.0,-0.71671,0.00012,27.74868]
[1778918863072,33.6,78364.9833,0.0,-0.71563,0.00012,27.80242]
[1778918868077,33.59,78355.7933,0.0,-0.71679,0.00012,27.74507]
[1778918873082,33.6,78356.0267,0.0,-0.71675,0.00012,27.74672]
[1778918878087,33.6,78357.5033,0.0,-0.71657,0.00012,27.75586]
[1778918883092,33.59,78357.96,0.0,-0.71652,0.00012,27.75828]
[1778918889097,33.59,78360.78,0.0,-0.7162,0.00012,27.7745]
[1778918894102,33.58,78368.7567,0.0,-0.71528,0.00012,27.82048]
[1778918899107,33.57,78368.3067,0.0,-0.71539,0.00012,27.81494]
[1778918905113,33.56,78368.9967,0.0,-0.71537,0.00012,27.8163]
[1778918911119,33.55,78373.4033,0.0,-0.71491,0.00012,27.83686]
[1778918916124,33.54,78373.7267,0.0,-0.71492,0.00012,27.8362]
[1778918921848,33.53,78378.1333,0.0,-0.71445,0.00012,27.85973]
[1778918926881,33.51,78386.6567,0.0,-0.71349,0.00012,27.90742]
[1778918931916,33.5,78378.6733,0.0,-0.71455,0.00012,27.85553]
[1778918936951,33.5,78377.39,0.0,-0.71474,0.00012,27.84627]
[1778918941986,33.49,78379.93,0.0,-0.71445,0.00012,27.86028]
[1778918947021,33.49,78377.6533,0.0,-0.71476,0.00012,27.84542]
[1778918952163,33.49,78377.0367,0.0,-0.71485,0.00012,27.8407]
[1778918958169,33.48,78376.03,0.0,-0.71499,0.00012,27.83415]
[1778918964140,33.48,78377.7133,0.0,-0.71479,0.00012,27.84398]
[1778918969175,33.48,78377.68,0.0,-0.71481,0.00012,27.84313]
[1778918978189,33.48,78376.5833,0.0,-0.71497,0.00012,27.83252]
[1778918983194,33.48,78376.68,0.0,-0.71496,0.00012,27.83299]
[1778918988199,33.48,78375.8533,0.0,-0.71507,0.00012,27.82798]
[1778918993204,33.48,78376.1067,0.0,-0.71503,0.00012,27.8295]
[1778919000211,33.48,78376.0233,0.0,-0.71505,0.00012,27.82888]
[1778919004215,33.48,78364.4367,0.0,-0.71646,0.00012,27.75893]
[1778919009220,33.49,78363.8067,0.0,-0.71647,0.00012,27.75783]
[1778919015226,33.5,78364.0733,0.0,-0.71638,0.00012,27.76215]
[1778919020231,33.5,78367.0667,0.0,-0.71599,0.00012,27.78168]
[1778919025236,33.51,78367.3833,0.0,-0.71594,0.00012,27.78424]
[1778919030241,33.51,78369.82,0.0,-0.71564,0.00012,27.79911]
[1778919035246,33.51,78368.48,0.0,-0.71582,0.00012,27.78761]
[1778919041252,33.51,78368.8467,0.0,-0.71577,0.00012,27.79001]
[1778919046257,33.51,78369.2467,0.0,-0.71573,0.00012,27.79239]
[1778919052263,33.51,78368.6633,0.0,-0.7158,0.00012,27.78881]
[1778919057794,33.5,78373.4933,0.0,-0.71521,0.00012,27.81774]
[1778919062829,33.5,78375.6167,0.0,-0.71499,0.00012,27.8291]
[1778919067864,33.49,78374.8833,0.0,-0.7151,0.00012,27.82341]
[1778919072899,33.5,78367.8333,0.0,-0.71596,0.00012,27.78116]
[1778919077935,33.5,78367.9067,0.0,-0.71593,0.00012,27.78227]
[1778919083295,33.5,78367.1233,0.0,-0.71601,0.00012,27.77813]
[1778919089301,33.5,78367.0867,0.0,-0.716,0.00012,27.7786]
[1778919095054,33.51,78366.6267,0.0,-0.71607,0.00012,27.77316]
[1778919100089,33.51,78366.6567,0.0,-0.71605,0.00012,27.77387]
[1778919105317,33.51,78366.5167,0.0,-0.71606,0.00012,27.77346]
[1778919110322,33.51,78366.49,0.0,-0.71605,0.00012,27.77364]
[1778919115327,33.51,78367.2533,0.0,-0.71596,0.00012,27.77841]
[1778919120332,33.51,78369.7367,0.0,-0.71566,0.00012,27.79335]
[1778919126271,33.51,78369.3367,0.0,-0.71572,0.00012,27.79015]
[1778919131343,33.5,78372.8233,0.0,-0.71532,0.00012,27.8101]
[1778919136348,33.5,78369.8233,0.0,-0.71571,0.00012,27.79077]
[1778919145357,33.5,78369.1567,0.0,-0.7158,0.00012,27.78635]
[1778919150362,33.5,78369.24,0.0,-0.71579,0.00012,27.78681]
[1778919156368,33.5,78371.2233,0.0,-0.71558,0.00012,27.7951]
[1778919161373,33.5,78368.5,0.0,-0.71591,0.00012,27.77852]
[1778919164376,33.49,78383.5433,0.0,-0.71408,0.00012,27.86944]
[1778919169381,33.47,78391.7333,0.0,-0.71317,0.00012,27.91405]
[1778919174386,33.45,78396.3033,0.0,-0.71273,0.00012,27.93632]
[1778919179391,33.44,78397.05,0.0,-0.71274,0.00012,27.93582]
[1778919184397,33.42,78401.16,0.0,-0.71233,0.00012,27.95619]
[1778919189402,33.4,78407.73,0.0,-0.71163,0.00012,27.99053]
[1778919194407,33.38,78408.5633,0.0,-0.71164,0.00012,27.99026]
[1778919199412,33.36,78409.5567,0.0,-0.71162,0.00012,27.99161]
[1778919204417,33.35,78407.53,0.0,-0.71196,0.00012,27.97529]
[1778919210423,33.35,78399.5067,0.0,-0.71299,0.00012,27.92542]
[1778919215428,33.35,78388.3767,0.0,-0.71438,0.00012,27.85469]
[1778919220433,33.36,78386.17,0.0,-0.7146,0.00012,27.84377]
[1778919225965,33.37,78382.5433,0.0,-0.71497,0.00012,27.82498]
[1778919231444,33.38,78383.1567,0.0,-0.71485,0.00012,27.83104]
[1778919236449,33.38,78381.56,0.0,-0.715,0.00012,27.8233]
[1778919242088,33.4,78376.75,0.0,-0.71553,0.00012,27.79678]
[1778919247460,33.41,78368.9833,0.0,-0.7164,0.00012,27.75331]
[1778919253165,33.43,78366.8133,0.0,-0.71657,0.00012,27.74481]
[1778919258200,33.44,78364.27,0.0,-0.7168,0.00012,27.73303]
[1778919263476,33.45,78362.77,0.0,-0.71691,0.00012,27.72748]
[1778919269277,33.47,78359.3967,0.0,-0.71723,0.00012,27.71089]
[1778919274312,33.48,78358.4867,0.0,-0.71729,0.00012,27.70553]
[1778919277334,33.45,78349.2667,0.0,-0.7186,0.00012,27.64016]
[1778919282369,33.41,78353.35,0.0,-0.71836,0.00012,27.65299]
[1778919287404,33.37,78351.1167,0.0,-0.71885,0.00012,27.62906]
[1778919292439,33.35,78348.7333,0.0,-0.71931,0.00012,27.60657]
[1778919297474,33.33,78351.4167,0.0,-0.71912,0.00012,27.6165]
[1778919302509,33.31,78351.1833,0.0,-0.71927,0.00012,27.60941]
[1778919307522,33.29,78351.5367,0.0,-0.71932,0.00012,27.60679]
[1778919312527,33.28,78353.0467,0.0,-0.71922,0.00012,27.61227]
[1778919318533,33.26,78352.34,0.0,-0.71939,0.00012,27.60378]
[1778919324539,33.25,78352.12,0.0,-0.71949,0.00012,27.59901]
[1778919330545,33.24,78352.1267,0.0,-0.71954,0.00012,27.59664]
[1778919335550,33.24,78353.72,0.0,-0.7194,0.00012,27.60145]
[1778919341556,33.23,78353.2067,0.0,-0.71951,0.00012,27.59626]
[1778919346561,33.23,78353.0167,0.0,-0.71956,0.00012,27.59386]
[1778919351566,33.22,78354.8267,0.0,-0.71936,0.00012,27.60372]
[1778919357572,33.22,78352.1967,0.0,-0.71971,0.00012,27.58635]
[1778919362577,33.22,78352.4433,0.0,-0.71969,0.00012,27.58741]
[1778919371585,33.21,78352.4,0.0,-0.71971,0.00012,27.58636]
[1778919376590,33.21,78352.1333,0.0,-0.71975,0.00012,27.5844]
[1778919381595,33.21,78352.9033,0.0,-0.71966,0.00012,27.58873]
[1778919386600,33.21,78354.2433,0.0,-0.71951,0.00012,27.5965]
[1778919391605,33.21,78355.96,0.0,-0.71934,0.00012,27.60295]
[1778919397168,33.2,78355.2667,0.0,-0.71944,0.00012,27.59769]
[1778919402616,33.2,78353.8567,0.0,-0.71962,0.00012,27.58857]
[1778919408245,33.2,78353.5933,0.0,-0.71966,0.00012,27.58667]
[1778919413280,33.2,78353.6933,0.0,-0.71965,0.00012,27.58707]
[1778919419633,33.2,78353.6033,0.0,-0.71967,0.00012,27.58627]
[1778919425364,33.2,78353.46,0.0,-0.71969,0.00012,27.58517]
[1778919430644,33.2,78353.4267,0.0,-0.7197,0.00012,27.58482]
[1778919436650,33.2,78353.4733,0.0,-0.7197,0.00012,27.58493]
[1778919444497,33.2,78353.3067,0.0,-0.71972,0.00012,27.58371]
[1778919449533,33.2,78353.4,0.0,-0.71971,0.00012,27.58429]
[1778919454568,33.2,78352.5167,0.0,-0.71984,0.00012,27.57561]
[1778919459672,33.2,78352.21,0.0,-0.71987,0.00012,27.57388]
[1778919464677,33.2,78346.6167,0.0,-0.72053,0.00012,27.54016]
[1778919470680,33.21,78347.3367,0.0,-0.72041,0.00012,27.5463]
[1778919476689,33.21,78344.6867,0.0,-0.7207,0.00012,27.53159]
[1778919481694,33.22,78346.5567,0.0,-0.72045,0.00012,27.54428]
[1778919486699,33.22,78350.15,0.0,-0.72001,0.00012,27.56662]
[1778919491715,33.21,78355.1733,0.0,-0.71942,0.00012,27.59638]
[1778919496720,33.21,78355.1133,0.0,-0.71946,0.00012,27.59458]
[1778919501727,33.2,78355.0367,0.0,-0.71949,0.00012,27.59291]
[1778919506732,33.2,78354.2733,0.0,-0.7196,0.00012,27.58724]
[1778919511737,33.2,78354.33,0.0,-0.71963,0.00012,27.58365]
[1778919516742,33.2,78354.3933,0.0,-0.71963,0.00012,27.58352]
[1778919523749,33.19,78354.5433,0.0,-0.71963,0.00012,27.58379]
[1778919528754,33.19,78355.0833,0.0,-0.71957,0.00012,27.5867]
[1778919533759,33.19,78354.83,0.0,-0.71961,0.00012,27.58458]
[1778919538764,33.19,78353.87,0.0,-0.71973,0.00012,27.57851]
[1778919543769,33.19,78349.6267,0.0,-0.72025,0.00012,27.55256]
[1778919548774,33.2,78346.8467,0.0,-0.72056,0.00012,27.53664]
[1778919553780,33.2,78348.9233,0.0,-0.72027,0.00012,27.55099]
[1778919558785,33.2,78349.7567,0.0,-0.72016,0.00012,27.55658]
[1778919563790,33.2,78350.1667,0.0,-0.72011,0.00012,27.55937]
[1778919569369,33.2,78349.6333,0.0,-0.72017,0.00012,27.55608]
[1778919574404,33.2,78352.14,0.0,-0.71989,0.00012,27.56811]
[1778919579439,33.2,78351.65,0.0,-0.71995,0.00012,27.56481]
[1778919584474,33.2,78350.8933,0.0,-0.72005,0.00012,27.5601]
[1778919589509,33.2,78351.54,0.0,-0.71997,0.00012,27.56399]
[1778919594544,33.2,78354.9367,0.0,-0.71957,0.00012,27.58408]
[1778919599579,33.19,78355.25,0.0,-0.71956,0.00012,27.58508]
[1778919604614,33.19,78354.78,0.0,-0.71963,0.00012,27.58143]
[1778919609649,33.19,78354.6433,0.0,-0.71966,0.00012,27.58004]
[1778919614842,33.19,78344.8133,0.0,-0.72086,0.00012,27.51909]
[1778919620726,33.2,78347.29,0.0,-0.72047,0.00012,27.53856]
[1778919622740,33.22,78339.7767,0.0,-0.72129,0.00012,27.49676]
[1778919625761,33.25,78330.1433,0.0,-0.72231,0.00012,27.44438]
[1778919630796,33.29,78323.7167,0.0,-0.72282,0.00012,27.41712]
[1778919635831,33.33,78325.1733,0.0,-0.72243,0.00012,27.43408]
[1778919641870,33.36,78324.3867,0.0,-0.72231,0.00012,27.43986]
[1778919646875,33.39,78326.7967,0.0,-0.72188,0.00012,27.4615]
[1778919649878,33.4,78315.9667,0.0,-0.72311,0.00012,27.39808]
[1778919654883,33.43,78315.0333,0.0,-0.72307,0.00012,27.39957]
[1778919659888,33.44,78310.87,0.0,-0.72347,0.00012,27.3787]
[1778919664893,33.45,78319.8967,0.0,-0.72233,0.00012,27.43732]
[1778919669898,33.45,78330.7467,0.0,-0.72102,0.00012,27.50386]
[1778919675615,33.44,78331.2033,0.0,-0.721,0.00012,27.50514]
[1778919680909,33.43,78332.0233,0.0,-0.72099,0.00012,27.50621]
[1778919685913,33.42,78334.81,0.0,-0.72069,0.00012,27.52145]
[1778919690918,33.41,78336.9,0.0,-0.72049,0.00012,27.53157]
[1778919695923,33.4,78335.97,0.0,-0.72067,0.00012,27.52018]
[1778919701929,33.39,78336.3733,0.0,-0.72067,0.00012,27.5203]
[1778919707935,33.39,78335.8533,0.0,-0.72078,0.00012,27.51505]
[1778919713941,33.38,78333.5333,0.0,-0.72109,0.00012,27.49928]
[1778919714394,33.38,78333.5333,0.0,-0.72109,0.00012,27.49928]
[1778919717634,33.38,78333.5067,0.0,-0.7211,0.00012,27.49872]
[1778919717735,33.38,78333.5067,0.0,-0.7211,0.00012,27.49859]
[1778919722950,33.38,78333.7067,0.0,-0.72109,0.00012,27.49918]
[1778919728956,33.38,78333.7533,0.0,-0.72111,0.00012,27.49865]
[1778919734518,33.37,78335.24,0.0,-0.72095,0.00012,27.50686]
[1778919739968,33.37,78344.9467,0.0,-0.71976,0.00012,27.56695]
[1778919740969,33.37,78352.3433,0.0,-0.71886,0.00012,27.61236]
[1778919746621,33.35,78359.9333,0.0,-0.71802,0.00012,27.65472]
[1778919747304,33.35,78359.9333,0.0,-0.71802,0.00012,27.65472]
[1778919750771,33.34,78361.35,0.0,-0.7179,0.00012,27.66087]
[1778919750872,33.34,78361.35,0.0,-0.71792,0.00012,27.66006]
[1778919756691,33.33,78360.2967,0.0,-0.71815,0.00012,27.64625]
[1778919761726,33.32,78356.6333,0.0,-0.71865,0.00012,27.62156]
[1778919766761,33.32,78352.5833,0.0,-0.71916,0.00012,27.59594]
[1778919771796,33.32,78350.9967,0.0,-0.71935,0.00012,27.58618]
[1778919775824,33.32,78345.2433,0.0,-0.72004,0.00012,27.55133]
[1778919780861,33.33,78341.45,0.0,-0.72046,0.00012,27.52987]
[1778919785896,33.34,78336.0967,0.0,-0.72106,0.00012,27.49932]
[1778919787211,33.34,78336.2767,0.0,-0.72102,0.00012,27.50102]
[1778919794025,33.32,78333.7267,0.0,-0.72146,0.00012,27.479]
[1778919799030,33.3,78333.43,0.0,-0.72162,0.00012,27.47151]
[1778919805029,33.29,78333.4667,0.0,-0.72173,0.00012,27.46628]
[1778919810042,33.27,78332.94,0.0,-0.72187,0.00012,27.45939]
[1778919814046,33.27,78326.7967,0.0,-0.72267,0.00012,27.41599]
[1778919819051,33.27,78328.27,0.0,-0.72249,0.00012,27.42549]
[1778919824056,33.27,78332.1833,0.0,-0.72198,0.00012,27.45147]
[1778919829061,33.28,78339.1633,0.0,-0.72111,0.00012,27.49568]
[1778919834067,33.27,78341.96,0.0,-0.7208,0.00012,27.51161]
[1778919836678,33.27,78342.1567,0.0,-0.72079,0.00012,27.51213]
[1778919842076,33.26,78345.3467,0.0,-0.72044,0.00012,27.52995]
[1778919847081,33.25,78352.5667,0.0,-0.71962,0.00012,27.57165]
[1778919852086,33.24,78352.4167,0.0,-0.71971,0.00012,27.56717]
[1778919857091,33.23,78352.14,0.0,-0.7198,0.00012,27.56252]
[1778919862096,33.22,78352.23,0.0,-0.71984,0.00012,27.56065]
[1778919867101,33.21,78355.14,0.0,-0.71954,0.00012,27.57596]
[1778919873107,33.2,78357.0233,0.0,-0.71939,0.00012,27.58138]
[1778919877111,33.19,78350.08,0.0,-0.72028,0.00012,27.53666]
[1778919882116,33.19,78350.3,0.0,-0.72026,0.00012,27.53768]
[1778919891125,33.19,78352.94,0.0,-0.71997,0.00012,27.55243]
[1778919896671,33.18,78352.3933,0.0,-0.72006,0.00012,27.54809]
[1778919901706,33.18,78352.2667,0.0,-0.72009,0.00012,27.54669]
[1778919906741,33.18,78352.0,0.0,-0.72013,0.00012,27.54454]
[1778919911776,33.18,78351.9567,0.0,-0.72014,0.00012,27.54382]
[1778919916811,33.18,78351.6467,0.0,-0.72019,0.00012,27.54152]
[1778919921846,33.18,78351.6267,0.0,-0.7202,0.00012,27.54106]
[1778919925874,33.18,78342.3,0.0,-0.72134,0.00012,27.48331]
[1778919931164,33.19,78342.5967,0.0,-0.72128,0.00012,27.48387]
[1778919936169,33.19,78343.3433,0.0,-0.72116,0.00012,27.49004]
[1778919941986,33.2,78343.5633,0.0,-0.7211,0.00012,27.49264]
[1778919947021,33.2,78341.2733,0.0,-0.72136,0.00012,27.47959]
[1778919953064,33.2,78341.9033,0.0,-0.72126,0.00012,27.4846]
[1778919958099,33.21,78335.9967,0.0,-0.72197,0.00012,27.44823]
[1778919963134,33.21,78331.2267,0.0,-0.72255,0.00012,27.41845]
[1778919969202,33.21,78333.5167,0.0,-0.72228,0.00012,27.43271]
[1778919975208,33.2,78333.54,0.0,-0.72228,0.00012,27.43255]
[1778919981214,33.2,78335.02,0.0,-0.72211,0.00012,27.44124]
[1778919986219,33.2,78334.9433,0.0,-0.72213,0.00012,27.44012]
[1778919991224,33.2,78334.9233,0.0,-0.72216,0.00012,27.43617]
[1778919996229,33.2,78336.5,0.0,-0.72199,0.00012,27.44536]
[1778920001234,33.19,78336.73,0.0,-0.72198,0.00012,27.4458]
[1778920006239,33.2,78337.01,0.0,-0.7219,0.00012,27.44966]
[1778920011244,33.21,78337.6233,0.0,-0.72179,0.00012,27.45506]
[1778920016249,33.21,78336.9667,0.0,-0.72185,0.00012,27.45222]
[1778920021254,33.2,78337.7933,0.0,-0.72177,0.00012,27.45595]
[1778920027260,33.19,78340.3667,0.0,-0.72152,0.00012,27.46912]
[1778920032264,33.2,78340.2667,0.0,-0.72152,0.00012,27.46922]
[1778920033216,33.2,78340.2667,0.0,-0.72152,0.00012,27.46922]
[1778920038270,33.2,78340.1733,0.0,-0.72151,0.00012,27.46932]
[1778920044276,33.2,78339.8733,0.0,-0.72154,0.00012,27.46798]
[1778920049281,33.2,78340.8633,0.0,-0.72141,0.00012,27.47445]
[1778920051979,33.2,78341.7733,0.0,-0.72132,0.00012,27.47676]
[1778920052080,33.2,78341.7733,0.0,-0.72132,0.00012,27.47672]
[1778920057289,33.2,78339.5867,0.0,-0.72159,0.00012,27.46302]
[1778920063295,33.2,78340.5933,0.0,-0.72146,0.00012,27.46956]
[1778920071891,33.2,78340.6133,0.0,-0.72146,0.00012,27.46954]
[1778920076926,33.2,78341.57,0.0,-0.72135,0.00012,27.47516]
[1778920081962,33.2,78342.05,0.0,-0.7213,0.00012,27.47769]
[1778920086997,33.2,78344.6733,0.0,-0.721,0.00012,27.49313]
[1778920092033,33.19,78341.8,0.0,-0.72137,0.00012,27.47444]
[1778920097069,33.19,78341.5467,0.0,-0.7214,0.00012,27.47268]
[1778920102104,33.19,78341.6567,0.0,-0.72139,0.00012,27.4732]
[1778920107139,33.19,78341.5033,0.0,-0.72142,0.00012,27.47205]
[1778920112343,33.19,78341.9467,0.0,-0.72139,0.00012,27.47131]
[1778920118217,33.19,78342.8433,0.0,-0.72129,0.00012,27.47641]
[1778920123252,33.19,78344.6167,0.0,-0.72109,0.00012,27.48661]
[1778920125360,33.18,78347.5633,0.0,-0.72074,0.00012,27.50442]
[1778920125629,33.18,78347.5633,0.0,-0.72074,0.00012,27.50442]
[1778920126273,33.18,78347.5633,0.0,-0.72074,0.00012,27.5041]
[1778920131360,33.18,78347.3633,0.0,-0.7208,0.00012,27.50138]
[1778920137366,33.17,78348.8,0.0,-0.72065,0.00012,27.50894]
[1778920142371,33.17,78348.03,0.0,-0.72077,0.00012,27.50279]
[1778920147376,33.16,78352.6667,0.0,-0.72023,0.00012,27.53022]
[1778920152380,33.16,78352.0967,0.0,-0.72035,0.00012,27.52465]
[1778920157385,33.15,78339.89,0.0,-0.72189,0.00012,27.4464]
[1778920162390,33.15,78342.2167,0.0,-0.72162,0.00012,27.45996]
[1778920167396,33.14,78344.2667,0.0,-0.72139,0.00012,27.47184]
[1778920173402,33.15,78344.47,0.0,-0.72136,0.00012,27.47108]
[1778920182411,33.15,78344.5467,0.0,-0.72132,0.00012,27.47301]
[1778920188417,33.15,78346.7367,0.0,-0.72104,0.00012,27.48721]
[1778920195424,33.15,78346.62,0.0,-0.72106,0.00012,27.48616]
[1778920200429,33.15,78346.1967,0.0,-0.72112,0.00012,27.48333]
[1778920205434,33.15,78345.8633,0.0,-0.72116,0.00012,27.48118]
[1778920211440,33.15,78341.5833,0.0,-0.72168,0.00012,27.45462]
[1778920216445,33.15,78341.96,0.0,-0.72167,0.00012,27.45501]
[1778920221449,33.14,78338.17,0.0,-0.72217,0.00012,27.42985]
[1778920226454,33.14,78332.6267,0.0,-0.72285,0.00012,27.39497]
[1778920231459,33.14,78343.6733,0.0,-0.7215,0.00012,27.46157]
[1778920231906,33.14,78343.6733,0.0,-0.7215,0.00012,27.46157]
[1778920232251,33.14,78343.6733,0.0,-0.7215,0.00012,27.46157]
[1778920232296,33.14,78343.6733,0.0,-0.72151,0.00012,27.46113]
[1778920238055,33.13,78345.3633,0.0,-0.72136,0.00012,27.46888]
[1778920243090,33.13,78351.01,0.0,-0.72067,0.00012,27.50389]
[1778920248134,33.13,78353.23,0.0,-0.72041,0.00012,27.51698]
[1778920251148,33.12,78353.4233,0.0,-0.72043,0.00012,27.5164]
[1778920252155,33.12,78369.0133,0.0,-0.71852,0.00012,27.61277]
[1778920253989,33.11,78372.64,0.0,-0.71809,0.00012,27.63418]
[1778920254082,33.11,78372.64,0.0,-0.71812,0.00012,27.633]
[1778920259204,33.09,78373.7167,0.0,-0.7181,0.00012,27.63416]
[1778920264239,33.07,78375.83,0.0,-0.71795,0.00012,27.64214]
[1778920269274,33.06,78376.5767,0.0,-0.71795,0.00012,27.64231]
[1778920274309,33.04,78378.29,0.0,-0.71783,0.00012,27.6487]
[1778920276325,33.04,78379.3467,0.0,-0.71771,0.00012,27.65448]
[1778920278340,33.03,78384.8833,0.0,-0.71708,0.00013,27.68609]
[1778920282370,33.01,78393.31,0.0,-0.71613,0.00013,27.73366]
[1778920286398,32.99,78399.4467,0.0,-0.71548,0.00013,27.76605]
[1778920291434,32.97,78405.08,0.0,-0.71496,0.00013,27.78982]
[1778920293448,32.95,78412.0133,0.0,-0.71417,0.00013,27.82904]
[1778920298483,32.92,78411.23,0.0,-0.71445,0.00013,27.81574]
[1778920301474,32.91,78412.2667,0.0,-0.71439,0.00013,27.81906]
[1778920301531,32.91,78412.27,0.0,-0.71442,0.00013,27.81758]
[1778920307536,32.88,78414.1967,0.0,-0.71436,0.00013,27.82118]
[1778920308537,32.87,78425.55,0.0,-0.71296,0.00013,27.88959]
[1778920312343,32.85,78428.44,0.0,-0.71272,0.00013,27.90175]
[1778920317549,32.82,78431.6367,0.0,-0.71254,0.00013,27.91132]
[1778920322554,32.8,78435.6467,0.0,-0.71215,0.00013,27.93045]
[1778920327444,32.8,78433.0767,0.0,-0.71243,0.00013,27.91664]
[1778920327537,32.81,78433.0767,0.0,-0.71242,0.00013,27.91728]
[1778920332566,32.82,78431.71,0.0,-0.71253,0.00013,27.91171]
[1778920337571,32.82,78433.88,0.0,-0.71221,0.00013,27.92717]
[1778920341575,32.82,78445.7633,0.0,-0.7107,0.00013,28.00045]
[1778920345869,32.83,78447.8133,0.0,-0.71041,0.00013,28.01433]
[1778920351585,32.84,78447.3167,0.0,-0.71043,0.00013,28.01074]
[1778920356590,32.84,78450.33,0.0,-0.71001,0.00013,28.03073]
[1778920361595,32.85,78449.2367,0.0,-0.71013,0.00013,28.02511]
[1778920365599,32.85,78441.68,0.0,-0.71106,0.00013,27.98016]
[1778920370604,32.86,78440.72,0.0,-0.71112,0.00013,27.97702]
[1778920375609,32.87,78440.0133,0.0,-0.71116,0.00013,27.97492]
[1778920380614,32.88,78439.34,0.0,-0.7112,0.00013,27.97267]
[1778920382615,32.85,78430.9867,0.0,-0.7124,0.00013,27.91491]
[1778920383616,32.85,78425.3167,0.0,-0.71317,0.00013,27.87736]
[1778920388622,32.81,78422.79,0.0,-0.71373,0.00013,27.8509]
[1778920392455,32.79,78420.9767,0.0,-0.71407,0.00013,27.83449]
[1778920397631,32.76,78419.6167,0.0,-0.71443,0.00013,27.81746]
[1778920401637,32.75,78411.0367,0.0,-0.7156,0.00013,27.75977]
[1778920402204,32.75,78411.0367,0.0,-0.7156,0.00013,27.75981]
[1778920403211,32.75,78400.0967,0.0,-0.71698,0.00013,27.69153]
[1778920408246,32.75,78394.4267,0.0,-0.71766,0.00013,27.65732]
[1778920413649,32.79,78394.09,0.0,-0.71751,0.00013,27.66167]
[1778920418654,32.85,78392.7133,0.0,-0.71728,0.00013,27.67245]
[1778920424358,32.91,78392.7133,0.0,-0.71688,0.00013,27.69115]
[1778920426662,32.93,78401.9733,0.0,-0.71562,0.00013,27.75325]
[1778920432414,32.97,78401.3867,0.0,-0.71547,0.00013,27.76017]
[1778920438674,32.99,78402.7433,0.0,-0.71513,0.00013,27.77658]
[1778920443491,33.02,78394.5033,0.0,-0.71602,0.00013,27.73188]
[1778920448526,33.04,78393.6633,0.0,-0.71599,0.00013,27.73316]
[1778920453561,33.06,78393.25,0.0,-0.71592,0.00013,27.73599]
[1778920458596,33.07,78394.74,0.0,-0.71565,0.00013,27.74941]
[1778920465645,33.08,78396.7333,0.0,-0.71532,0.00013,27.7653]
[1778920473701,33.09,78396.3767,0.0,-0.71532,0.00013,27.76283]
[1778920478715,33.1,78396.1367,0.0,-0.71532,0.00013,27.76288]
[1778920483720,33.1,78400.94,0.0,-0.7147,0.00013,27.79334]
[1778920488727,33.1,78400.3133,0.0,-0.71478,0.00013,27.78936]
[1778920490729,33.1,78393.9433,0.0,-0.71556,0.00013,27.75058]
[1778920498737,33.11,78391.9367,0.0,-0.71575,0.00013,27.74109]
[1778920499737,33.12,78386.2867,0.0,-0.71645,0.00013,27.70669]
[1778920502517,33.12,78381.4233,0.0,-0.71702,0.00012,27.67822]
[1778920507745,33.14,78380.96,0.0,-0.71697,0.00012,27.68005]
[1778920514752,33.15,78378.5567,0.0,-0.71717,0.00012,27.6699]
[1778920526764,33.17,78382.5833,0.0,-0.71655,0.00012,27.7007]
[1778920531769,33.18,78384.2067,0.0,-0.71636,0.00012,27.70778]
[1778920536774,33.18,78379.6633,0.0,-0.71691,0.00012,27.68036]
[1778920543781,33.18,78379.2433,0.0,-0.71692,0.00012,27.67938]
[1778920554792,33.19,78378.1633,0.0,-0.71701,0.00012,27.67513]
[1778920561798,33.19,78379.2067,0.0,-0.71686,0.00012,27.68232]
[1778920566803,33.19,78380.6267,0.0,-0.71668,0.00012,27.69115]
[1778920572393,33.19,78380.8,0.0,-0.71666,0.00012,27.69213]
[1778920577814,33.19,78380.6467,0.0,-0.71668,0.00012,27.69114]
[1778920582818,33.19,78380.5633,0.0,-0.7167,0.00012,27.69047]
[1778920588504,33.19,78381.2767,0.0,-0.71661,0.00012,27.6946]
[1778920593539,33.19,78380.6667,0.0,-0.71671,0.00012,27.68737]
[1778920598834,33.19,78380.8067,0.0,-0.7167,0.00012,27.68806]
[1778920604616,33.19,78380.8133,0.0,-0.7167,0.00012,27.68784]
[1778920609083,33.19,78379.9,0.0,-0.71682,0.00012,27.68212]
[1778920609845,33.19,78379.8867,0.0,-0.71682,0.00012,27.68203]
[1778920612672,33.19,78372.1867,0.0,-0.71776,0.00012,27.63506]
[1778920617707,33.2,78376.2633,0.0,-0.71724,0.00012,27.66117]
[1778920622858,33.2,78377.9867,0.0,-0.71702,0.00012,27.67202]
[1778920628784,33.2,78378.96,0.0,-0.7169,0.00012,27.67799]
[1778920633820,33.2,78378.0633,0.0,-0.71701,0.00012,27.67257]
[1778920638874,33.19,78381.8,0.0,-0.71656,0.00012,27.69482]
[1778920644880,33.19,78381.5867,0.0,-0.71661,0.00012,27.69239]
[1778920649885,33.19,78380.0367,0.0,-0.71682,0.00012,27.68227]
[1778920657893,33.19,78382.7633,0.0,-0.71651,0.00012,27.69539]
[1778920658894,33.18,78392.15,0.0,-0.71535,0.00013,27.75271]
[1778920663899,33.17,78395.5567,0.0,-0.71501,0.00013,27.76956]
[1778920668904,33.16,78395.4367,0.0,-0.7151,0.00013,27.76554]
[1778920673909,33.15,78395.45,0.0,-0.71515,0.00013,27.763]
[1778920678914,33.14,78392.5167,0.0,-0.71556,0.00013,27.74318]
[1778920684920,33.14,78396.6767,0.0,-0.71508,0.00013,27.76681]
[1778920689925,33.13,78400.3233,0.0,-0.71467,0.00013,27.78727]
[1778920690926,33.12,78410.26,0.0,-0.71344,0.00013,27.84736]
[1778920694930,33.11,78416.2133,0.0,-0.71281,0.00013,27.87888]
[1778920699935,33.09,78421.0067,0.0,-0.71233,0.00013,27.90237]
[1778920705941,33.06,78424.1333,0.0,-0.7121,0.00013,27.91411]
[1778920708944,33.05,78416.67,0.0,-0.7131,0.00013,27.86567]
[1778920713949,33.04,78411.27,0.0,-0.71383,0.00013,27.82754]
[1778920719955,33.04,78408.7967,0.0,-0.71416,0.00013,27.81146]
[1778920724960,33.04,78405.1633,0.0,-0.71461,0.00013,27.78915]
[1778920731518,33.05,78404.4733,0.0,-0.71468,0.00013,27.78582]
[1778920736553,33.05,78402.79,0.0,-0.71487,0.00013,27.77619]
[1778920739574,33.04,78415.1267,0.0,-0.71335,0.00013,27.85089]
[1778920740584,33.04,78422.9367,0.0,-0.71239,0.00013,27.8978]
[1778920741141,33.04,78422.9367,0.0,-0.71239,0.00013,27.8978]
[1778920744179,33.03,78426.0567,0.0,-0.71206,0.00013,27.91405]
[1778920745071,33.03,78426.0567,0.0,-0.71208,0.00013,27.91332]
[1778920745616,33.02,78426.0567,0.0,-0.71209,0.00013,27.91262]
[1778920750652,33.01,78423.77,0.0,-0.71245,0.00013,27.89545]
[1778920755687,33.0,78421.17,0.0,-0.71283,0.00013,27.87729]
[1778920760996,33.0,78422.81,0.0,-0.71266,0.00013,27.88531]
[1778920766767,32.99,78422.88,0.0,-0.71271,0.00013,27.88337]
[1778920772809,32.98,78426.05,0.0,-0.71238,0.00013,27.89682]
[1778920777844,32.97,78427.1633,0.0,-0.71229,0.00013,27.90151]
[1778920782880,32.96,78430.0233,0.0,-0.71198,0.00013,27.91665]
[1778920787915,32.95,78430.6067,0.0,-0.71196,0.00013,27.91805]
[1778920794030,32.95,78430.6633,0.0,-0.712,0.00013,27.91609]
[1778920799999,32.94,78429.5333,0.0,-0.71218,0.00013,27.90731]
[1778920807043,32.93,78429.81,0.0,-0.71218,0.00013,27.90752]
[1778920812050,32.93,78434.2467,0.0,-0.71166,0.00013,27.93306]
[1778920817055,32.92,78439.1267,0.0,-0.7111,0.00013,27.9604]
[1778920822060,32.91,78443.74,0.0,-0.71059,0.00013,27.98495]
[1778920827065,32.89,78443.4333,0.0,-0.7107,0.00013,27.97972]
[1778920832070,32.89,78442.01,0.0,-0.71095,0.00013,27.96551]
[1778920838076,32.88,78442.18,0.0,-0.71097,0.00013,27.96462]
[1778920839077,32.89,78459.02,0.0,-0.70877,0.00013,28.0701]
[1778920840078,32.89,78467.9467,0.0,-0.70759,0.00013,28.12622]
[1778920841079,32.9,78453.4767,0.0,-0.70938,0.00013,28.04078]
[1778920842080,32.9,78445.2633,0.0,-0.71044,0.00013,27.98976]
[1778920844082,32.9,78438.3467,0.0,-0.71135,0.00013,27.94625]
[1778920847085,32.9,78432.05,0.0,-0.71215,0.00013,27.90722]
[1778920852090,32.9,78431.2467,0.0,-0.71225,0.00013,27.90248]
[1778920857095,32.9,78433.0933,0.0,-0.71202,0.00013,27.91359]
[1778920862100,32.89,78432.98,0.0,-0.71204,0.00013,27.91252]
[1778920867105,32.89,78431.03,0.0,-0.71229,0.00013,27.90038]
[1778920872110,32.89,78431.4167,0.0,-0.71224,0.00013,27.90285]
[1778920877115,32.89,78432.2033,0.0,-0.71214,0.00013,27.90765]
[1778920882119,32.89,78432.07,0.0,-0.71217,0.00013,27.90655]
[1778920884694,32.89,78430.6767,0.0,-0.71234,0.00013,27.89814]
[1778920885959,32.89,78430.6767,0.0,-0.71234,0.00013,27.8982]
[1778920885999,32.89,78430.6767,0.0,-0.71233,0.00013,27.89832]
[1778920891128,32.9,78430.0967,0.0,-0.71242,0.00013,27.89162]
[1778920896133,32.9,78429.1933,0.0,-0.71253,0.00013,27.88646]
[1778920901725,32.9,78428.6267,0.0,-0.71259,0.00013,27.88346]
[1778920906760,32.9,78428.34,0.0,-0.71262,0.00013,27.88212]
[1778920911795,32.9,78432.7333,0.0,-0.71208,0.00013,27.90822]
[1778920913150,32.89,78445.8167,0.0,-0.71044,0.00013,27.98769]
[1778920918845,32.88,78444.2367,0.0,-0.71074,0.00013,27.97368]
[1778920920859,32.88,78437.9233,0.0,-0.71155,0.00013,27.93428]
[1778920921624,32.88,78437.9233,0.0,-0.71155,0.00013,27.93428]
[1778920926901,32.87,78438.1633,0.0,-0.71156,0.00013,27.93392]
[1778920931937,32.86,78438.25,0.0,-0.71158,0.00013,27.93306]
[1778920933951,32.86,78444.3833,0.0,-0.71083,0.00013,27.96959]
[1778920939993,32.85,78445.5733,0.0,-0.71075,0.00013,27.97338]
[1778920947042,32.84,78444.8833,0.0,-0.71091,0.00013,27.96598]
[1778920952188,32.83,78446.1167,0.0,-0.71081,0.00013,27.96852]
[1778920957193,32.82,78442.95,0.0,-0.71124,0.00013,27.94762]
[1778920963155,32.82,78443.2667,0.0,-0.71123,0.00013,27.94843]
[1778920968190,32.82,78444.6067,0.0,-0.71108,0.00013,27.95551]
[1778920973209,32.81,78449.1233,0.0,-0.71055,0.00013,27.98147]
[1778920978214,32.8,78448.59,0.0,-0.71066,0.00013,27.97628]
[1778920983221,32.8,78449.5533,0.0,-0.71057,0.00013,27.98056]
[1778920989227,32.79,78449.44,0.0,-0.71063,0.00013,27.97799]
[1778920994232,32.79,78448.7433,0.0,-0.71074,0.00013,27.97247]
[1778920999237,32.78,78448.6167,0.0,-0.71078,0.00013,27.97072]
[1778921006244,32.78,78448.1233,0.0,-0.71087,0.00013,27.96663]
[1778921012249,32.78,78448.09,0.0,-0.71091,0.00013,27.96244]
[1778921017254,32.77,78447.7433,0.0,-0.71096,0.00013,27.9599]
[1778921022259,32.77,78447.5933,0.0,-0.71099,0.00013,27.9586]
[1778921028265,32.77,78447.49,0.0,-0.71101,0.00013,27.95756]
[1778921033270,32.77,78450.3,0.0,-0.71066,0.00013,27.97436]
[1778921038275,32.77,78446.8933,0.0,-0.71111,0.00013,27.95285]
[1778921043280,32.77,78446.86,0.0,-0.71111,0.00013,27.95252]
[1778921048320,32.76,78451.8933,0.0,-0.7105,0.00013,27.98234]
[1778921053325,32.76,78452.09,0.0,-0.7105,0.00013,27.9822]
[1778921058330,32.75,78452.9467,0.0,-0.71042,0.00013,27.98608]
[1778921059223,32.75,78452.9467,0.0,-0.71042,0.00013,27.98608]
[1778921059325,32.75,78452.9467,0.0,-0.71043,0.00013,27.98583]
[1778921065337,32.75,78446.8033,0.0,-0.71123,0.00013,27.94709]
[1778921070342,32.75,78446.5667,0.0,-0.71125,0.00013,27.94624]
[1778921075941,32.75,78445.6833,0.0,-0.71136,0.00013,27.93822]
[1778921077955,32.76,78436.8767,0.0,-0.71246,0.00013,27.88517]
[1778921079969,32.77,78428.8167,0.0,-0.71344,0.00013,27.83723]
[1778921081914,32.77,78427.5967,0.0,-0.71357,0.00013,27.83068]
[1778921086011,32.79,78422.1533,0.0,-0.71414,0.00013,27.80223]
[1778921089033,32.8,78411.8133,0.0,-0.71536,0.00013,27.74226]
[1778921091046,32.82,78403.4067,0.0,-0.71633,0.00013,27.69389]
[1778921093060,32.83,78397.1933,0.0,-0.71702,0.00013,27.65926]
[1778921095618,32.85,78396.77,0.0,-0.71699,0.00013,27.6606]
[1778921096081,32.85,78396.77,0.0,-0.71695,0.00013,27.66247]
[1778921101118,32.88,78403.4,0.0,-0.71596,0.00013,27.71136]
[1778921105990,32.89,78406.52,0.0,-0.71549,0.00013,27.73437]
[1778921112195,32.91,78408.54,0.0,-0.71514,0.00013,27.75129]
[1778921117230,32.91,78409.69,0.0,-0.71495,0.00013,27.76046]
[1778921122393,32.92,78412.4933,0.0,-0.71457,0.00013,27.77926]
[1778921128309,32.92,78409.0267,0.0,-0.71497,0.00013,27.75908]
[1778921132403,32.93,78399.2967,0.0,-0.71617,0.00013,27.69774]
[1778921138409,32.95,78398.9367,0.0,-0.71612,0.00013,27.69982]
[1778921143414,32.96,78398.9867,0.0,-0.71605,0.00013,27.70305]
[1778921144174,32.96,78398.9867,0.0,-0.71605,0.00013,27.70305]
[1778921144269,32.96,78398.9867,0.0,-0.71604,0.00013,27.70356]
[1778921150423,32.97,78395.9367,0.0,-0.71636,0.00013,27.68743]
[1778921151424,32.97,78386.9433,0.0,-0.71747,0.00013,27.63239]
[1778921154427,32.98,78381.3767,0.0,-0.71808,0.00013,27.60141]
[1778921158431,33.0,78367.81,0.0,-0.71966,0.00012,27.52219]
[1778921163436,33.03,78368.9267,0.0,-0.71933,0.00012,27.5382]
[1778921164437,33.04,78374.59,0.0,-0.7186,0.00012,27.57476]
[1778921169441,33.05,78373.4633,0.0,-0.71864,0.00012,27.57228]
[1778921175447,33.07,78371.7233,0.0,-0.71875,0.00012,27.56649]
[1778921177633,33.08,78371.3567,0.0,-0.71876,0.00012,27.56577]
[1778921183455,33.08,78376.3867,0.0,-0.71808,0.00012,27.59998]
[1778921189462,33.09,78380.01,0.0,-0.7176,0.00013,27.62358]
[1778921194467,33.09,78380.5367,0.0,-0.71755,0.00013,27.624]
[1778921199244,33.09,78380.7833,0.0,-0.71751,0.00013,27.62577]
[1778921199345,33.09,78380.7833,0.0,-0.71751,0.00013,27.62581]
[1778921204477,33.09,78380.97,0.0,-0.71748,0.00013,27.62712]
[1778921209482,33.09,78380.8533,0.0,-0.7175,0.00013,27.62647]
[1778921214487,33.09,78379.4867,0.0,-0.71766,0.00012,27.61825]
[1778921219492,33.09,78378.4467,0.0,-0.71778,0.00012,27.61231]
[1778921224497,33.1,78378.7233,0.0,-0.71773,0.00012,27.61466]
[1778921229459,33.1,78378.7733,0.0,-0.71772,0.00012,27.61529]
[1778921229502,33.1,78383.23,0.0,-0.71716,0.00013,27.64287]
[1778921236080,33.09,78387.04,0.0,-0.71674,0.00013,27.66406]
[1778921241115,33.08,78385.8567,0.0,-0.71691,0.00013,27.65562]
[1778921246150,33.08,78381.8233,0.0,-0.71742,0.00013,27.63058]
[1778921251186,33.09,78380.7767,0.0,-0.71756,0.00013,27.62125]
[1778921256221,33.09,78377.77,0.0,-0.71791,0.00012,27.60357]
[1778921261256,33.09,78377.7467,0.0,-0.71789,0.00012,27.60449]
[1778921263270,33.1,78368.83,0.0,-0.71897,0.00012,27.55037]
[1778921268305,33.11,78364.1133,0.0,-0.71947,0.00012,27.52506]
[1778921275354,33.13,78366.14,0.0,-0.71913,0.00012,27.54168]
[1778921280014,33.13,78364.8133,0.0,-0.71926,0.00012,27.53494]
[1778921280389,33.13,78364.8133,0.0,-0.71924,0.00012,27.53596]
[1778921285424,33.14,78364.9067,0.0,-0.71918,0.00012,27.53875]
[1778921290563,33.15,78365.0567,0.0,-0.71913,0.00012,27.54153]
[1778921296501,33.15,78365.12,0.0,-0.71908,0.00012,27.54371]
[1778921301536,33.16,78362.6733,0.0,-0.71935,0.00012,27.53016]
[1778921306571,33.13,78357.7333,0.0,-0.72016,0.00012,27.49006]
[1778921307578,33.11,78349.8867,0.0,-0.72123,0.00012,27.4358]
[1778921308583,33.1,78335.6467,0.0,-0.72308,0.00012,27.34174]
[1778921313210,33.05,78336.64,0.0,-0.72329,0.00012,27.32959]
[1778921318592,32.99,78337.04,0.0,-0.72361,0.00012,27.31437]
[1778921323597,32.95,78337.2567,0.0,-0.72384,0.00012,27.30355]
[1778921328602,32.92,78337.3233,0.0,-0.72403,0.00012,27.29399]
[1778921331605,32.9,78328.72,0.0,-0.72522,0.00012,27.23302]
[1778921336610,32.87,78330.4733,0.0,-0.72523,0.00012,27.23309]
[1778921341615,32.84,78326.89,0.0,-0.72586,0.00012,27.20097]
[1778921346620,32.82,78325.8,0.0,-0.72613,0.00012,27.18759]
[1778921352626,32.8,78326.6667,0.0,-0.72615,0.00012,27.18704]
[1778921355629,32.79,78335.3833,0.0,-0.72513,0.00012,27.24005]
[1778921360633,32.77,78336.19,0.0,-0.72515,0.00012,27.23904]
[1778921365638,32.75,78335.7267,0.0,-0.72531,0.00012,27.23126]
[1778921370643,32.74,78336.98,0.0,-0.72523,0.00012,27.23535]
[1778921371735,32.74,78338.9867,0.0,-0.72502,0.00012,27.24411]
[1778921379652,32.72,78340.3267,0.0,-0.72498,0.00012,27.24651]
[1778921384657,32.74,78343.6433,0.0,-0.72441,0.00012,27.27546]
[1778921389662,32.76,78343.5067,0.0,-0.7243,0.00012,27.28069]
[1778921395189,32.78,78343.1233,0.0,-0.72422,0.00012,27.2843]
[1778921400673,32.78,78336.7833,0.0,-0.72501,0.00012,27.24384]
[1778921406271,32.76,78336.89,0.0,-0.72512,0.00012,27.23824]
[1778921410297,32.76,78329.9933,0.0,-0.72603,0.00012,27.19161]
[1778921415687,32.75,78330.17,0.0,-0.72604,0.00012,27.19113]
[1778921420999,32.75,78325.4333,0.0,-0.72664,0.00012,27.15993]
[1778921426411,32.74,78325.8,0.0,-0.72665,0.00012,27.15952]
[1778921431706,32.73,78326.7067,0.0,-0.72661,0.00012,27.15943]
[1778921437713,32.72,78327.5867,0.0,-0.72656,0.00012,27.16223]
[1778921442718,32.72,78329.7533,0.0,-0.72634,0.00012,27.17406]
[1778921448565,32.71,78324.94,0.0,-0.72697,0.00012,27.1412]
[1778921453732,32.71,78326.0933,0.0,-0.72684,0.00012,27.14811]
[1778921459642,32.71,78326.94,0.0,-0.72675,0.00012,27.15286]
[1778921463670,32.7,78333.18,0.0,-0.726,0.00012,27.19187]
[1778921466489,32.7,78333.56,0.0,-0.72597,0.00012,27.19352]
[1778921466691,32.7,78333.56,0.0,-0.72597,0.00012,27.19316]
[1778921471750,32.69,78332.89,0.0,-0.72609,0.00012,27.18741]
[1778921476755,32.69,78332.9033,0.0,-0.7261,0.00012,27.18653]
[1778921482761,32.69,78331.5933,0.0,-0.72628,0.00012,27.17736]
[1778921486248,32.69,78330.79,0.0,-0.72638,0.00012,27.1723]
[1778921486300,32.69,78330.79,0.0,-0.72638,0.00012,27.1723]
[1778921487592,32.69,78330.79,0.0,-0.72638,0.00012,27.17235]
[1778921487644,32.69,78330.79,0.0,-0.72638,0.00012,27.17235]
[1778921487745,32.69,78330.79,0.0,-0.72638,0.00012,27.1724]
[1778921493771,32.69,78331.59,0.0,-0.72629,0.00012,27.17471]
[1778921496651,32.69,78331.8,0.0,-0.72626,0.00012,27.17615]
[1778921496701,32.69,78331.8,0.0,-0.72626,0.00012,27.17615]
[1778921501779,32.69,78331.3367,0.0,-0.72631,0.00012,27.17354]
[1778921511794,32.69,78331.48,0.0,-0.72627,0.00012,27.17548]
[1778921516799,32.7,78331.84,0.0,-0.72622,0.00012,27.17826]
[1778921521804,32.7,78339.36,0.0,-0.72525,0.00012,27.22799]
[1778921522805,32.7,78349.23,0.0,-0.72402,0.00013,27.2917]
[1778921524493,32.7,78350.9033,0.0,-0.72381,0.00013,27.30249]
[1778921524551,32.7,78350.9033,0.0,-0.72381,0.00013,27.30249]
[1778921525557,32.7,78350.9033,0.0,-0.72381,0.00013,27.30254]
[1778921525609,32.7,78350.9033,0.0,-0.72381,0.00013,27.30254]
[1778921525658,32.7,78350.9033,0.0,-0.7238,0.00013,27.3026]
[1778921530814,32.7,78350.4033,0.0,-0.72386,0.00013,27.29973]
[1778921530894,32.7,78350.4033,0.0,-0.72386,0.00013,27.29973]
[1778921530946,32.7,78350.4033,0.0,-0.72386,0.00013,27.29973]
[1778921535767,32.7,78348.8267,0.0,-0.72407,0.00013,27.28914]
[1778921535812,32.7,78348.8267,0.0,-0.72407,0.00013,27.28914]
[1778921536380,32.7,78347.6633,0.0,-0.72422,0.00013,27.28147]
[1778921536429,32.7,78347.6633,0.0,-0.72422,0.00013,27.28147]
[1778921536454,32.7,78347.6633,0.0,-0.72421,0.00013,27.28158]
[1778921537821,32.7,78342.2433,0.0,-0.72489,0.00013,27.24682]
[1778921542826,32.7,78344.7367,0.0,-0.72457,0.00013,27.26308]
[1778921548832,32.7,78345.06,0.0,-0.72454,0.00013,27.26505]
[1778921554311,32.7,78345.06,0.0,-0.72455,0.00013,27.26172]
[1778921556840,32.7,78350.4433,0.0,-0.72389,0.00013,27.29607]
[1778921557841,32.7,78359.35,0.0,-0.72279,0.00013,27.35238]
[1778921558842,32.69,78364.7767,0.0,-0.72213,0.00013,27.38599]
[1778921561521,32.69,78368.4367,0.0,-0.72172,0.00013,27.40693]
[1778921561529,32.69,78368.4367,0.0,-0.72172,0.00013,27.40693]
[1778921566850,32.76,78369.7267,0.0,-0.7211,0.00013,27.43707]
[1778921570424,32.77,78363.7133,0.0,-0.72178,0.00013,27.40243]
[1778921571431,32.76,78356.6167,0.0,-0.72271,0.00013,27.35496]
[1778921572961,32.76,78356.71,0.0,-0.72275,0.00013,27.35348]
[1778921573013,32.76,78356.71,0.0,-0.72275,0.00013,27.35348]
[1778921573859,32.75,78356.71,0.0,-0.72279,0.00013,27.35149]
[1778921573960,32.75,78356.71,0.0,-0.72279,0.00013,27.35149]
[1778921574859,32.74,78356.5833,0.0,-0.72284,0.00013,27.34878]
[1778921578907,32.73,78356.6867,0.0,-0.72294,0.00013,27.34418]
[1778921578958,32.73,78356.6867,0.0,-0.72294,0.00013,27.34418]
[1778921581595,32.71,78356.4833,0.0,-0.72306,0.00013,27.33821]
[1778921586329,32.69,78356.23,0.0,-0.7232,0.00013,27.33132]
[1778921586378,32.69,78356.23,0.0,-0.7232,0.00013,27.33132]
[1778921591876,32.68,78356.4533,0.0,-0.72323,0.00013,27.32988]
[1778921596881,32.68,78356.0933,0.0,-0.72331,0.00013,27.32576]
[1778921600869,32.68,78355.9967,0.0,-0.72335,0.00013,27.32405]
[1778921600939,32.67,78360.3633,0.0,-0.72281,0.00013,27.35154]
[1778921601411,32.67,78360.3633,0.0,-0.72281,0.00013,27.35154]
[1778921601463,32.67,78360.3633,0.0,-0.72281,0.00013,27.35154]
[1778921601645,32.67,78360.3633,0.0,-0.72282,0.00013,27.35101]
[1778921602474,32.67,78360.3633,0.0,-0.72282,0.00013,27.35101]
[1778921602652,32.67,78360.3633,0.0,-0.72284,0.00013,27.35035]
[1778921604507,32.67,78363.4333,0.0,-0.72247,0.00013,27.36928]
[1778921604559,32.67,78363.4333,0.0,-0.72247,0.00013,27.36928]
[1778921608704,32.66,78355.5467,0.0,-0.7235,0.00013,27.31681]
[1778921609182,32.66,78355.5467,0.0,-0.7235,0.00013,27.31681]
[1778921609233,32.66,78355.5467,0.0,-0.7235,0.00013,27.31681]
[1778921614747,32.66,78353.49,0.0,-0.72376,0.00013,27.30088]
[1778921617687,32.66,78355.79,0.0,-0.72347,0.00013,27.31554]
[1778921617810,32.66,78355.79,0.0,-0.72347,0.00013,27.31554]
[1778921618493,32.66,78355.79,0.0,-0.72348,0.00013,27.31548]
[1778921618545,32.66,78355.79,0.0,-0.72348,0.00013,27.31548]
[1778921618587,32.66,78355.79,0.0,-0.72348,0.00013,27.31543]
[1778921624817,32.66,78355.5167,0.0,-0.72351,0.00013,27.31355]
[1778921625814,32.66,78355.5167,0.0,-0.72351,0.00013,27.31355]
[1778921626075,32.66,78355.5167,0.0,-0.72351,0.00013,27.31353]
[1778921631866,32.66,78358.4067,0.0,-0.72317,0.00013,27.33108]
[1778921637922,32.66,78358.0967,0.0,-0.72322,0.00013,27.32842]
[1778921642927,32.66,78357.86,0.0,-0.72326,0.00013,27.3265]
[1778921647932,32.65,78357.8433,0.0,-0.72327,0.00013,27.32613]
[1778921653938,32.65,78357.8467,0.0,-0.72327,0.00013,27.32592]
[1778921660945,32.65,78358.0467,0.0,-0.72325,0.00013,27.32704]
[1778921666951,32.65,78357.95,0.0,-0.72327,0.00013,27.32626]
[1778921671956,32.65,78358.1567,0.0,-0.72326,0.00013,27.32421]
[1778921672368,32.65,78358.1567,0.0,-0.72326,0.00013,27.32421]
[1778921672417,32.65,78358.1567,0.0,-0.72326,0.00013,27.32421]
[1778921673293,32.65,78358.1567,0.0,-0.72326,0.00013,27.32423]
[1778921673345,32.65,78358.1567,0.0,-0.72326,0.00013,27.32423]
[1778921673958,32.65,78357.96,0.0,-0.72329,0.00013,27.32297]
[1778921678963,32.65,78358.01,0.0,-0.72328,0.00013,27.32336]
[1778921683968,32.65,78356.9767,0.0,-0.72341,0.00013,27.31684]
[1778921685823,32.65,78356.67,0.0,-0.72344,0.00013,27.31496]
[1778921685874,32.65,78356.67,0.0,-0.72344,0.00013,27.31496]
[1778921690975,32.65,78356.5,0.0,-0.72345,0.00013,27.31442]
[1778921696981,32.66,78356.5133,0.0,-0.72344,0.00013,27.31497]
[1778921701986,32.66,78356.9533,0.0,-0.72338,0.00013,27.31807]
[1778921706304,32.65,78354.9833,0.0,-0.72365,0.00013,27.30434]
[1778921706355,32.65,78354.9833,0.0,-0.72365,0.00013,27.30434]
[1778921706991,32.65,78347.63,0.0,-0.72457,0.00013,27.25696]
[1778921707902,32.65,78347.63,0.0,-0.72457,0.00013,27.25696]
[1778921707954,32.65,78347.63,0.0,-0.72457,0.00013,27.25696]
[1778921707992,32.65,78344.37,0.0,-0.72498,0.00013,27.2361]
[1778921712996,32.66,78343.4767,0.0,-0.72507,0.00013,27.23132]
[1778921718001,32.66,78348.4733,0.0,-0.7244,0.00013,27.2657]
[1778921718855,32.66,78348.4733,0.0,-0.7244,0.00013,27.2657]
[1778921718900,32.66,78348.4733,0.0,-0.7244,0.00013,27.2657]
[1778921720004,32.66,78360.4033,0.0,-0.72291,0.00013,27.34208]
[1778921725009,32.66,78361.0067,0.0,-0.72286,0.00013,27.34482]
[1778921725817,32.66,78361.0067,0.0,-0.72286,0.00013,27.34482]
[1778921725820,32.66,78361.0067,0.0,-0.72286,0.00013,27.34482]
[1778921726766,32.66,78361.0067,0.0,-0.72286,0.00013,27.34458]
[1778921726831,32.66,78361.0067,0.0,-0.72286,0.00013,27.34458]
[1778921726932,32.66,78361.0067,0.0,-0.72287,0.00013,27.34428]
[1778921734585,32.65,78362.96,0.0,-0.72268,0.00013,27.35152]
[1778921735692,32.65,78362.96,0.0,-0.72268,0.00013,27.35152]
[1778921735744,32.65,78362.96,0.0,-0.72268,0.00013,27.35152]
[1778921741633,32.65,78362.89,0.0,-0.72272,0.00013,27.34986]
[1778921747675,32.64,78364.6767,0.0,-0.72252,0.00013,27.36003]
[1778921752420,32.64,78364.4067,0.0,-0.72257,0.00013,27.35763]
[1778921752472,32.64,78364.4067,0.0,-0.72257,0.00013,27.35763]
[1778921753794,32.64,78364.2533,0.0,-0.72259,0.00013,27.35651]
[1778921753846,32.64,78364.2533,0.0,-0.72259,0.00013,27.35651]
[1778921753895,32.64,78364.2533,0.0,-0.72259,0.00013,27.35637]
[1778921759043,32.64,78364.02,0.0,-0.72263,0.00013,27.35436]
[1778921764048,32.64,78363.7767,0.0,-0.72267,0.00013,27.35245]
[1778921769831,32.64,78362.8,0.0,-0.72279,0.00013,27.34619]
[1778921776060,32.64,78362.5033,0.0,-0.72283,0.00013,27.34439]
[1778921779312,32.64,78362.1767,0.0,-0.72287,0.00013,27.34237]
[1778921779364,32.64,78362.1767,0.0,-0.72287,0.00013,27.34237]
[1778921784936,32.64,78359.7533,0.0,-0.72316,0.00013,27.32757]
[1778921785649,32.64,78359.7533,0.0,-0.72316,0.00013,27.32757]
[1778921785698,32.64,78359.7533,0.0,-0.72316,0.00013,27.32757]
[1778921787068,32.64,78359.7533,0.0,-0.72315,0.00013,27.32785]
[1778921787071,32.64,78355.1433,0.0,-0.72372,0.00013,27.29866]
[1778921787120,32.64,78355.1433,0.0,-0.72372,0.00013,27.29866]
[1778921787957,32.64,78355.1433,0.0,-0.72371,0.00013,27.2991]
[1778921793079,32.65,78355.49,0.0,-0.72365,0.00013,27.29985]
[1778921795817,32.65,78355.4333,0.0,-0.72364,0.00013,27.30019]
[1778921795900,32.65,78355.4333,0.0,-0.72364,0.00013,27.30019]
[1778921801051,32.66,78354.9533,0.0,-0.72367,0.00013,27.29871]
[1778921801464,32.66,78354.9533,0.0,-0.72367,0.00013,27.29871]
[1778921801516,32.66,78354.9533,0.0,-0.72367,0.00013,27.29871]
[1778921803065,32.66,78362.5567,0.0,-0.72272,0.00013,27.34722]
[1778921803216,32.66,78362.5567,0.0,-0.72272,0.00013,27.34722]
[1778921803268,32.66,78362.5567,0.0,-0.72272,0.00013,27.34722]
[1778921804090,32.66,78361.9667,0.0,-0.7228,0.00013,27.34333]
[1778921807666,32.66,78361.4333,0.0,-0.72287,0.00013,27.33965]
[1778921807717,32.66,78361.4333,0.0,-0.72287,0.00013,27.33965]
[1778921813098,32.66,78357.85,0.0,-0.72329,0.00013,27.3179]
[1778921815490,32.66,78355.88,0.0,-0.72353,0.00013,27.30556]
[1778921815542,32.66,78355.88,0.0,-0.72353,0.00013,27.30556]
[1778921819104,32.66,78347.2167,0.0,-0.72461,0.00013,27.25045]
[1778921819903,32.66,78347.2167,0.0,-0.72461,0.00013,27.25045]
[1778921819954,32.66,78347.2167,0.0,-0.72461,0.00013,27.25045]
[1778921820004,32.66,78347.2167,0.0,-0.7246,0.00013,27.25057]
[1778921821738,32.66,78346.2633,0.0,-0.72472,0.00013,27.24453]
[1778921821780,32.66,78346.2633,0.0,-0.72472,0.00013,27.24453]
[1778921821829,32.66,78346.2633,0.0,-0.72472,0.00013,27.24476]
[1778921823107,32.67,78340.7733,0.0,-0.72539,0.00013,27.20976]
[1778921824108,32.67,78341.9333,0.0,-0.72524,0.00013,27.2176]
[1778921827208,32.67,78341.2733,0.0,-0.7253,0.00013,27.2144]
[1778921827304,32.67,78341.2733,0.0,-0.7253,0.00013,27.2144]
[1778921828112,32.67,78337.3667,0.0,-0.72578,0.00012,27.18973]
[1778921830848,32.68,78336.1067,0.0,-0.72591,0.00012,27.18281]
[1778921830912,32.68,78336.1067,0.0,-0.72591,0.00012,27.18281]
[1778921830949,32.68,78336.1067,0.0,-0.7259,0.00012,27.18342]
[1778921833072,32.68,78336.41,0.0,-0.72585,0.00012,27.18596]
[1778921833116,32.68,78336.41,0.0,-0.72585,0.00012,27.18596]
[1778921834118,32.68,78335.9167,0.0,-0.72589,0.00012,27.18394]
[1778921837121,32.69,78340.02,0.0,-0.72535,0.00013,27.21181]
[1778921839567,32.69,78340.3167,0.0,-0.7253,0.00013,27.21427]
[1778921839618,32.69,78340.3167,0.0,-0.7253,0.00013,27.21427]
[1778921839968,32.69,78340.3167,0.0,-0.72529,0.00013,27.21452]
[1778921845129,32.69,78340.5433,0.0,-0.72524,0.00013,27.21711]
[1778921848455,32.7,78339.32,0.0,-0.72538,0.00012,27.20998]
[1778921849133,32.7,78341.7733,0.0,-0.72507,0.00013,27.2259]
[1778921850998,32.7,78341.28,0.0,-0.72513,0.00013,27.22285]
[1778921851099,32.7,78341.28,0.0,-0.72514,0.00013,27.21971]
[1778921851193,32.7,78341.28,0.0,-0.72514,0.00013,27.21971]
[1778921852136,32.7,78340.5567,0.0,-0.72523,0.00013,27.21523]
[1778921855138,32.7,78344.1567,0.0,-0.72477,0.00013,27.23875]
[1778921856139,32.7,78349.9433,0.0,-0.72406,0.00013,27.27558]
[1778921858141,32.69,78352.4167,0.0,-0.72377,0.00013,27.29044]
[1778921863146,32.69,78353.1567,0.0,-0.72373,0.00013,27.29276]
[1778921868151,32.68,78353.26,0.0,-0.72376,0.00013,27.29133]
[1778921868949,32.68,78353.26,0.0,-0.72376,0.00013,27.29133]
[1778921875158,32.67,78351.4167,0.0,-0.72403,0.00013,27.27757]
[1778921877111,32.67,78351.9867,0.0,-0.72396,0.00013,27.28104]
[1778921877160,32.67,78353.8567,0.0,-0.72373,0.00013,27.29275]
[1778921877168,32.67,78353.8567,0.0,-0.72373,0.00013,27.29275]
[1778921878161,32.67,78356.2433,0.0,-0.72344,0.00013,27.30765]
[1778921883166,32.67,78354.9233,0.0,-0.72364,0.00013,27.29759]
[1778921888172,32.66,78355.88,0.0,-0.72355,0.00013,27.3023]
[1778921894178,32.66,78356.45,0.0,-0.72351,0.00013,27.30432]
[1778921899183,32.65,78357.5433,0.0,-0.7234,0.00013,27.31014]
[1778921904775,32.65,78359.1533,0.0,-0.72324,0.00013,27.31862]
[1778921907796,32.64,78361.58,0.0,-0.72296,0.00013,27.33304]
[1778921913197,32.64,78360.89,0.0,-0.72309,0.00013,27.32378]
[1778921918880,32.65,78361.1133,0.0,-0.72301,0.00013,27.32803]
[1778921925209,32.65,78362.3133,0.0,-0.7228,0.00013,27.33822]
[1778921930966,32.66,78362.3133,0.0,-0.72277,0.00013,27.34004]
[1778921936001,32.66,78364.9533,0.0,-0.72243,0.00013,27.35743]
[1778921938222,32.66,78370.0633,0.0,-0.72179,0.00013,27.38976]
[1778921944057,32.66,78370.08,0.0,-0.72181,0.00013,27.38865]
[1778921949092,32.65,78371.2933,0.0,-0.72169,0.00013,27.3952]
[1778921951233,32.65,78376.7933,0.0,-0.72101,0.00013,27.42935]
[1778921957148,32.64,78376.22,0.0,-0.72116,0.00013,27.42201]
[1778921960169,32.62,78379.1167,0.0,-0.72088,0.00013,27.43641]
[1778921965247,32.6,78378.7067,0.0,-0.72106,0.00013,27.42788]
[1778921971246,32.59,78379.3633,0.0,-0.7211,0.00013,27.4235]
[1778921976259,32.58,78379.0133,0.0,-0.72117,0.00013,27.42028]
[1778921981265,32.58,78380.6633,0.0,-0.72098,0.00013,27.42983]
[1778921983267,32.58,78378.17,0.0,-0.7213,0.00013,27.41364]
[1778921988272,32.58,78375.9233,0.0,-0.72159,0.00013,27.399]
[1778921990274,32.58,78372.32,0.0,-0.72204,0.00013,27.37627]
[1778921995279,32.58,78370.5167,0.0,-0.72228,0.00013,27.36402]
[1778921997281,32.58,78367.4833,0.0,-0.72267,0.00013,27.3442]
[1778921998282,32.58,78364.17,0.0,-0.72308,0.00013,27.32296]
[1778922003287,32.58,78363.9467,0.0,-0.7231,0.00013,27.32198]
[1778922008293,32.58,78373.3133,0.0,-0.72193,0.00013,27.38194]
[1778922009294,32.58,78377.31,0.0,-0.72144,0.00013,27.40679]
[1778922012570,32.57,78378.2333,0.0,-0.72137,0.00013,27.4105]
[1778922013298,32.57,78377.9033,0.0,-0.72142,0.00013,27.40771]
[1778922018303,32.5,78378.51,0.0,-0.72178,0.00013,27.3909]
[1778922023308,32.46,78378.15,0.0,-0.72208,0.00013,27.37631]
[1778922028313,32.45,78380.5633,0.0,-0.72181,0.00013,27.38995]
[1778922028643,32.45,78380.5633,0.0,-0.72181,0.00013,27.38995]
[1778922028689,32.45,78380.5633,0.0,-0.72181,0.00013,27.38995]
[1778922028812,32.45,78380.5633,0.0,-0.72181,0.00013,27.38995]
[1778922028910,32.45,78380.5633,0.0,-0.72182,0.00013,27.38956]
[1778922034318,32.45,78380.9467,0.0,-0.72183,0.00013,27.38686]
[1778922039323,32.44,78380.9,0.0,-0.72187,0.00013,27.38469]
[1778922040117,32.44,78380.9,0.0,-0.72187,0.00013,27.38469]
[1778922040169,32.44,78380.9,0.0,-0.72187,0.00013,27.38469]
[1778922040318,32.44,78380.9,0.0,-0.72187,0.00013,27.38469]
[1778922040324,32.44,78381.6233,0.0,-0.72179,0.00013,27.38896]
[1778922045329,32.43,78383.1467,0.0,-0.72164,0.00013,27.39685]
[1778922048554,32.43,78385.39,0.0,-0.72138,0.00013,27.41011]
[1778922048567,32.43,78385.39,0.0,-0.72138,0.00013,27.41011]
[1778922048606,32.43,78385.39,0.0,-0.72138,0.00013,27.41011]
[1778922049333,32.43,78385.1533,0.0,-0.72141,0.00013,27.4082]
[1778922052728,32.42,78384.1667,0.0,-0.72156,0.00013,27.40071]
[1778922052809,32.42,78384.1667,0.0,-0.72156,0.00013,27.40071]
[1778922053337,32.42,78384.1467,0.0,-0.72157,0.00013,27.4002]
[1778922058342,32.42,78382.92,0.0,-0.72177,0.00013,27.39042]
[1778922063346,32.41,78381.88,0.0,-0.72194,0.00013,27.3819]
[1778922068469,32.4,78382.08,0.0,-0.72195,0.00013,27.3814]
[1778922068521,32.4,78382.08,0.0,-0.72195,0.00013,27.3814]
[1778922068564,32.4,78382.08,0.0,-0.72195,0.00013,27.3814]
[1778922068934,32.4,78382.08,0.0,-0.72196,0.00013,27.38107]
[1778922069941,32.4,78377.41,0.0,-0.72256,0.00013,27.35061]
[1778922081021,32.39,78376.8667,0.0,-0.7227,0.00013,27.34353]
[1778922086369,32.39,78375.91,0.0,-0.72285,0.00013,27.33578]
[1778922092098,32.38,78375.52,0.0,-0.72294,0.00013,27.32902]
[1778922097136,32.38,78375.3533,0.0,-0.72296,0.00013,27.32783]
[1778922097509,32.38,78375.3533,0.0,-0.72296,0.00013,27.32783]
[1778922097560,32.38,78375.3533,0.0,-0.72296,0.00013,27.32783]
[1778922097813,32.38,78375.3533,0.0,-0.72296,0.00013,27.32783]
[1778922098140,32.38,78375.3533,0.0,-0.72297,0.00013,27.3276]
[1778922099148,32.38,78362.8033,0.0,-0.72456,0.00013,27.24601]
[1778922104182,32.38,78361.0733,0.0,-0.7248,0.00013,27.23367]
[1778922104562,32.38,78361.0733,0.0,-0.7248,0.00013,27.23367]
[1778922104613,32.38,78361.0733,0.0,-0.7248,0.00013,27.23367]
[1778922104813,32.38,78361.0733,0.0,-0.7248,0.00013,27.23367]
[1778922105189,32.38,78361.0733,0.0,-0.72481,0.00013,27.23345]
[1778922110224,32.37,78360.3667,0.0,-0.72492,0.00013,27.2278]
[1778922115398,32.37,78361.4033,0.0,-0.72481,0.00013,27.23348]
[1778922121404,32.37,78361.62,0.0,-0.72481,0.00013,27.2336]
[1778922127344,32.36,78361.88,0.0,-0.7248,0.00013,27.234]
[1778922130388,32.36,78363.1333,0.0,-0.72465,0.00013,27.24172]
[1778922130412,32.36,78362.39,0.0,-0.72475,0.00013,27.23667]
[1778922130439,32.36,78362.39,0.0,-0.72475,0.00013,27.23667]
[1778922130563,32.36,78362.39,0.0,-0.72475,0.00013,27.23667]
[1778922131372,32.36,78362.39,0.0,-0.72476,0.00013,27.23645]
[1778922136418,32.36,78363.2467,0.0,-0.72467,0.00013,27.24094]
[1778922138976,32.35,78361.8267,0.0,-0.72486,0.00013,27.23127]
[1778922139020,32.35,78361.8267,0.0,-0.72486,0.00013,27.23127]
[1778922139060,32.35,78361.8267,0.0,-0.72486,0.00013,27.23127]
[1778922139121,32.35,78361.8267,0.0,-0.72486,0.00013,27.2311]
[1778922140422,32.35,78356.0067,0.0,-0.7256,0.00013,27.193]
[1778922145427,32.35,78350.0867,0.0,-0.72636,0.00013,27.15351]
[1778922146268,32.35,78350.0867,0.0,-0.72636,0.00013,27.15351]
[1778922146310,32.35,78350.0867,0.0,-0.72636,0.00013,27.15351]
[1778922146410,32.35,78350.0867,0.0,-0.72637,0.00013,27.1534]
[1778922147174,32.35,78350.0867,0.0,-0.72637,0.00013,27.1534]
[1778922148430,32.35,78345.9667,0.0,-0.72689,0.00013,27.12622]
[1778922150067,32.35,78345.87,0.0,-0.72691,0.00013,27.12548]
[1778922150165,32.35,78345.87,0.0,-0.72691,0.00013,27.12537]
[1778922154443,32.35,78342.4,0.0,-0.72737,0.00013,27.09895]
[1778922155742,32.35,78342.23,0.0,-0.72739,0.00013,27.09775]
[1778922155793,32.35,78342.23,0.0,-0.72739,0.00013,27.09775]
[1778922155809,32.35,78342.23,0.0,-0.72739,0.00013,27.09775]
[1778922156445,32.35,78340.1433,0.0,-0.72766,0.00013,27.08399]
[1778922160097,32.35,78339.0067,0.0,-0.7278,0.00013,27.07635]
[1778922160178,32.35,78339.0067,0.0,-0.7278,0.00013,27.07635]
[1778922160308,32.35,78339.0067,0.0,-0.7278,0.00013,27.07635]
[1778922160337,32.35,78339.0067,0.0,-0.72781,0.00013,27.0763]
[1778922161207,32.35,78339.0067,0.0,-0.72781,0.00013,27.0763]
[1778922161259,32.35,78339.0067,0.0,-0.72781,0.00013,27.0763]
[1778922161309,32.35,78339.0067,0.0,-0.72781,0.00013,27.0763]
[1778922161360,32.35,78339.0067,0.0,-0.72781,0.00013,27.07626]
[1778922162466,32.35,78335.8267,0.0,-0.72821,0.00013,27.05533]
[1778922167471,32.35,78335.11,0.0,-0.7283,0.00013,27.05043]
[1778922172476,32.34,78335.23,0.0,-0.72829,0.00013,27.05104]
[1778922174993,32.34,78336.2767,0.0,-0.72816,0.00013,27.05785]
[1778922175045,32.34,78336.2767,0.0,-0.72816,0.00013,27.05785]
[1778922175058,32.34,78336.2767,0.0,-0.72816,0.00013,27.05785]
[1778922175146,32.34,78336.2767,0.0,-0.72816,0.00013,27.0578]
[1778922180484,32.34,78334.8,0.0,-0.72835,0.00013,27.0479]
[1778922182270,32.34,78335.1067,0.0,-0.72831,0.00013,27.04989]
[1778922182321,32.34,78335.1067,0.0,-0.72831,0.00013,27.04989]
[1778922182371,32.34,78335.1067,0.0,-0.72831,0.00013,27.04985]
[1778922186058,32.34,78335.4967,0.0,-0.72826,0.00013,27.05237]
[1778922190273,32.34,78336.23,0.0,-0.72818,0.00013,27.05696]
[1778922190483,32.34,78336.23,0.0,-0.72818,0.00013,27.0569]
[1778922190551,32.34,78336.23,0.0,-0.72818,0.00013,27.0569]
[1778922191501,32.34,78341.2167,0.0,-0.72755,0.00013,27.08959]
[1778922191560,32.34,78341.2167,0.0,-0.72755,0.00013,27.08959]
[1778922192502,32.34,78346.01,0.0,-0.72695,0.00013,27.12092]
[1778922197507,32.34,78346.6367,0.0,-0.72688,0.00013,27.1245]
[1778922198296,32.34,78346.6367,0.0,-0.72688,0.00013,27.1245]
[1778922203513,32.34,78347.9233,0.0,-0.72673,0.00013,27.13228]
[1778922207517,32.34,78344.0067,0.0,-0.72723,0.00013,27.10622]
[1778922212522,32.34,78342.4233,0.0,-0.72746,0.00013,27.09212]
[1778922217527,32.33,78341.5267,0.0,-0.72758,0.00013,27.08588]
[1778922222533,32.33,78342.6333,0.0,-0.72745,0.00013,27.09278]
[1778922228046,32.33,78342.8133,0.0,-0.72744,0.00013,27.09351]
[1778922235545,32.33,78343.5433,0.0,-0.72735,0.00013,27.09775]
[1778922240550,32.33,78344.5333,0.0,-0.72724,0.00013,27.10384]
[1778922246172,32.33,78344.8633,0.0,-0.72721,0.00013,27.10551]
[1778922251207,32.33,78344.12,0.0,-0.72731,0.00013,27.10024]
[1778922256567,32.33,78344.9033,0.0,-0.72722,0.00013,27.10497]
[1778922261572,32.32,78344.9733,0.0,-0.72722,0.00013,27.10502]
[1778922266577,32.32,78345.6067,0.0,-0.72715,0.00013,27.10876]
[1778922270340,32.32,78348.6433,0.0,-0.72677,0.00013,27.12828]
[1778922275375,32.32,78349.95,0.0,-0.72664,0.00013,27.13301]
[1778922277389,32.32,78353.9633,0.0,-0.72613,0.00013,27.15899]
[1778922278396,32.32,78357.62,0.0,-0.72568,0.00013,27.18271]
[1778922279403,32.32,78361.7367,0.0,-0.72516,0.00013,27.20937]
[1778922280410,32.32,78366.54,0.0,-0.72456,0.00013,27.24045]
[1778922284438,32.31,78370.3967,0.0,-0.72409,0.00013,27.26462]
[1778922285445,32.31,78373.4467,0.0,-0.7237,0.00013,27.28461]
[1778922286452,32.31,78380.6367,0.0,-0.72279,0.00013,27.33094]
[1778922289473,32.31,78386.85,0.0,-0.72201,0.00013,27.37063]
[1778922294508,32.31,78387.1233,0.0,-0.72201,0.00013,27.37075]
[1778922297529,32.3,78380.4067,0.0,-0.72288,0.00013,27.32641]
[1778922299543,32.3,78376.69,0.0,-0.72336,0.00013,27.30179]
[1778922304582,32.3,78374.6033,0.0,-0.72366,0.00013,27.28699]
[1778922309621,32.29,78371.45,0.0,-0.72408,0.00013,27.26534]
[1778922314626,32.29,78368.88,0.0,-0.72443,0.00013,27.24754]
[1778922318630,32.29,78364.79,0.0,-0.72496,0.00013,27.22009]
[1778922324636,32.29,78363.62,0.0,-0.72513,0.00013,27.2114]
[1778922329641,32.28,78363.1133,0.0,-0.72521,0.00013,27.20725]
[1778922331643,32.28,78357.1067,0.0,-0.726,0.00013,27.16441]
[1778922332644,32.28,78354.01,0.0,-0.72639,0.00013,27.14402]
[1778922333645,32.28,78349.5467,0.0,-0.72696,0.00013,27.11467]
[1778922338650,32.28,78347.7367,0.0,-0.72719,0.00013,27.10242]
[1778922346658,32.28,78346.97,0.0,-0.7273,0.00013,27.09686]
[1778922351663,32.28,78345.4533,0.0,-0.7275,0.00013,27.0866]
[1778922360672,32.28,78347.1533,0.0,-0.72729,0.00013,27.09727]
[1778922366009,32.28,78346.9433,0.0,-0.72733,0.00013,27.09558]
[1778922371683,32.27,78347.7267,0.0,-0.72723,0.00013,27.10036]
[1778922377689,32.27,78347.9133,0.0,-0.72722,0.00013,27.1012]
[1778922382694,32.27,78349.14,0.0,-0.72707,0.00013,27.10892]
[1778922387699,32.27,78349.11,0.0,-0.72708,0.00013,27.10837]
[1778922388700,32.27,78343.18,0.0,-0.72783,0.00013,27.06935]
[1778922390702,32.27,78340.4067,0.0,-0.72818,0.00013,27.05105]
[1778922396219,32.27,78340.3633,0.0,-0.72821,0.00013,27.04739]
[1778922401254,32.27,78340.7367,0.0,-0.72816,0.00013,27.04978]
[1778922406718,32.27,78340.5667,0.0,-0.72818,0.00013,27.04859]
[1778922411324,32.27,78337.1067,0.0,-0.72862,0.00013,27.02577]
[1778922416359,32.27,78336.3333,0.0,-0.72872,0.00013,27.02073]
[1778922421396,32.27,78334.8833,0.0,-0.7289,0.00013,27.01127]
[1778922426431,32.27,78334.7133,0.0,-0.72892,0.00013,27.01027]
[1778922431466,32.27,78334.9267,0.0,-0.72889,0.00013,27.01179]
[1778922435494,32.27,78332.2633,0.0,-0.72922,0.00013,26.99434]
[1778922440760,32.27,78334.55,0.0,-0.72893,0.00013,27.00959]
[1778922445564,32.27,78342.4867,0.0,-0.72793,0.00013,27.0619]
[1778922446571,32.27,78347.9467,0.0,-0.72724,0.00013,27.09774]
[1778922451771,32.27,78349.0033,0.0,-0.72713,0.00013,27.10106]
[1778922457648,32.27,78349.3333,0.0,-0.7271,0.00013,27.10282]
[1778922463690,32.27,78347.38,0.0,-0.72735,0.00013,27.08965]
[1778922468725,32.27,78346.36,0.0,-0.72749,0.00013,27.0827]
[1778922473760,32.27,78348.36,0.0,-0.72724,0.00013,27.09558]
[1778922478797,32.27,78346.4767,0.0,-0.72748,0.00013,27.08294]
[1778922483802,32.27,78346.8067,0.0,-0.72745,0.00013,27.08488]
[1778922484803,32.27,78343.9667,0.0,-0.7278,0.00013,27.06617]
[1778922485804,32.27,78339.5733,0.0,-0.72836,0.00013,27.03722]
[1778922491810,32.27,78339.7633,0.0,-0.72834,0.00013,27.03845]
[1778922496815,32.27,78339.9567,0.0,-0.72831,0.00013,27.03971]
[1778922503821,32.27,78341.3,0.0,-0.72814,0.00013,27.0485]
[1778922508825,32.26,78343.0133,0.0,-0.72793,0.00013,27.05969]
[1778922515831,32.26,78343.38,0.0,-0.7279,0.00013,27.05866]
[1778922520836,32.26,78342.0033,0.0,-0.72808,0.00013,27.0495]
[1778922526842,32.26,78342.8467,0.0,-0.72798,0.00013,27.05495]
[1778922531847,32.26,78343.95,0.0,-0.72784,0.00013,27.06209]
[1778922536872,32.26,78343.9367,0.0,-0.72784,0.00013,27.06187]
[1778922542878,32.26,78345.5433,0.0,-0.72764,0.00013,27.07224]
[1778922547883,32.26,78345.7133,0.0,-0.72763,0.00013,27.07317]
[1778922553314,32.26,78345.7067,0.0,-0.72763,0.00013,27.07294]
[1778922558894,32.26,78346.4433,0.0,-0.72754,0.00013,27.07755]
[1778922563899,32.26,78344.6533,0.0,-0.72777,0.00013,27.06557]
[1778922569426,32.26,78345.9633,0.0,-0.72761,0.00013,27.074]
[1778922574461,32.26,78345.1933,0.0,-0.72773,0.00013,27.06548]
[1778922581917,32.26,78343.7167,0.0,-0.72792,0.00013,27.05561]
[1778922587923,32.26,78341.9433,0.0,-0.72815,0.00013,27.04384]
[1778922592928,32.26,78341.95,0.0,-0.72815,0.00013,27.04384]
[1778922598630,32.26,78341.1533,0.0,-0.72825,0.00013,27.03855]
[1778922603939,32.26,78340.9633,0.0,-0.72827,0.00013,27.03727]
[1778922609945,32.26,78340.67,0.0,-0.72831,0.00013,27.03532]
[1778922614950,32.26,78340.4933,0.0,-0.72833,0.00013,27.03416]
[1778922620955,32.26,78340.5033,0.0,-0.72833,0.00013,27.03423]
[1778922625960,32.26,78342.62,0.0,-0.72806,0.00013,27.04814]
[1778922631863,32.26,78343.3933,0.0,-0.72799,0.00013,27.04984]
[1778922635891,32.26,78339.7333,0.0,-0.72845,0.00013,27.02574]
[1778922636898,32.26,78334.1633,0.0,-0.72915,0.00013,26.98902]
[1778922641933,32.26,78331.6967,0.0,-0.72945,0.00013,26.973]
[1778922646968,32.26,78330.97,0.0,-0.72954,0.00013,26.9685]
[1778922648983,32.26,78327.8067,0.0,-0.72993,0.00013,26.94774]
[1778922649987,32.26,78323.38,0.0,-0.73049,0.00013,26.91851]
[1778922650988,32.26,78325.89,0.0,-0.73017,0.00013,26.93525]
[1778922654889,32.26,78324.87,0.0,-0.73029,0.00013,26.92879]
[1778922661998,32.26,78325.33,0.0,-0.73022,0.00013,26.93264]
[1778922667004,32.27,78325.67,0.0,-0.73017,0.00013,26.93541]
[1778922672010,32.27,78327.41,0.0,-0.72994,0.00013,26.94736]
[1778922678016,32.27,78326.3067,0.0,-0.73007,0.00013,26.94054]
[1778922682021,32.27,78328.8367,0.0,-0.72974,0.00013,26.95761]
[1778922687026,32.27,78330.9,0.0,-0.72948,0.00013,26.97155]
[1778922690029,32.27,78334.5033,0.0,-0.72902,0.00013,26.99551]
[1778922695034,32.27,78335.79,0.0,-0.72887,0.00013,27.00083]
[1778922698037,32.27,78333.2133,0.0,-0.7292,0.00013,26.98393]
[1778922702042,32.27,78328.73,0.0,-0.72976,0.00013,26.95448]
[1778922707049,32.27,78327.5567,0.0,-0.7299,0.00013,26.94712]
[1778922712054,32.27,78326.7533,0.0,-0.72999,0.00013,26.94219]
[1778922716058,32.28,78329.5633,0.0,-0.72963,0.00013,26.96108]
[1778922721063,32.28,78330.2867,0.0,-0.72953,0.00013,26.96619]
[1778922726067,32.28,78330.93,0.0,-0.72945,0.00013,26.97072]
[1778922730553,32.28,78326.88,0.0,-0.72995,0.00013,26.94425]
[1778922735588,32.28,78327.7033,0.0,-0.72984,0.00013,26.9501]
[1778922740625,32.28,78328.4233,0.0,-0.72974,0.00013,26.9552]
[1778922747088,32.28,78328.3567,0.0,-0.72974,0.00013,26.95516]
[1778922752711,32.28,78326.4033,0.0,-0.73,0.00013,26.93937]
[1778922757746,32.28,78326.1067,0.0,-0.73003,0.00013,26.93781]
[1778922762781,32.29,78325.2933,0.0,-0.73012,0.00013,26.93288]
[1778922767818,32.29,78320.1867,0.0,-0.73075,0.00013,26.89958]
[1778922772853,32.29,78317.7933,0.0,-0.73104,0.00013,26.88436]
[1778922778119,32.29,78317.2433,0.0,-0.73109,0.00013,26.8814]
[1778922783932,32.29,78315.18,0.0,-0.73133,0.00013,26.86857]
[1778922784939,32.29,78311.12,0.0,-0.73184,0.00013,26.84179]
[1778922785946,32.3,78304.9467,0.0,-0.73261,0.00013,26.80094]
[1778922786953,32.3,78298.58,0.0,-0.7334,0.00012,26.75874]
[1778922787960,32.3,78293.13,0.0,-0.73407,0.00012,26.72263]
[1778922788968,32.3,78288.6867,0.0,-0.73462,0.00012,26.6932]
[1778922790982,32.3,78286.5867,0.0,-0.73488,0.00012,26.67888]
[1778922791989,32.3,78276.76,0.0,-0.73611,0.00012,26.61283]
[1778922792713,32.3,78276.76,0.0,-0.73611,0.00012,26.61283]
[1778922793601,32.3,78276.76,0.0,-0.73611,0.00012,26.61278]
[1778922794006,32.3,78276.76,0.0,-0.73611,0.00012,26.61265]
[1778922795016,32.3,78267.61,0.0,-0.73725,0.00012,26.55098]
[1778922796021,32.3,78247.7433,0.0,-0.7397,0.00012,26.41644]
[1778922796609,32.3,78247.7433,0.0,-0.7397,0.00012,26.41644]
[1778922798035,32.3,78254.2067,0.0,-0.7389,0.00012,26.46042]
[1778922798569,32.3,78254.2067,0.0,-0.7389,0.00012,26.46042]
[1778922800053,32.3,78254.2067,0.0,-0.7389,0.00012,26.46046]
[1778922802064,32.3,78254.6667,0.0,-0.73884,0.00012,26.46366]
[1778922803071,32.3,78241.1333,0.0,-0.74051,0.00012,26.37182]
[1778922803982,32.3,78241.1333,0.0,-0.74051,0.00012,26.37182]
[1778922804082,32.3,78241.1333,0.0,-0.74051,0.00012,26.372]
[1778922805088,32.3,78226.1067,0.0,-0.74236,0.00012,26.26962]
[1778922805956,32.3,78226.1067,0.0,-0.74236,0.00012,26.26962]
[1778922807102,32.3,78228.06,0.0,-0.74211,0.00012,26.28329]
[1778922808109,32.3,78213.7033,0.0,-0.74387,0.00012,26.18522]
[1778922809116,32.3,78196.77,0.0,-0.74593,0.00012,26.06897]
[1778922809817,32.3,78196.77,0.0,-0.74593,0.00012,26.06897]
[1778922815158,32.31,78194.36,0.0,-0.74621,0.00012,26.05079]
[1778922815911,32.31,78194.36,0.0,-0.74621,0.00012,26.05079]
[1778922817166,32.31,78220.6967,0.0,-0.74298,0.00012,26.23229]
[1778922817820,32.31,78220.6967,0.0,-0.74298,0.00012,26.23229]
[1778922819168,32.31,78232.5333,0.0,-0.74152,0.00012,26.31355]
[1778922819816,32.31,78232.5333,0.0,-0.74152,0.00012,26.31355]
[1778922821170,32.31,78243.2533,0.0,-0.7402,0.00012,26.3869]
[1778922822171,32.31,78248.9267,0.0,-0.73949,0.00012,26.42553]
[1778922823817,32.31,78249.84,0.0,-0.73938,0.00012,26.43182]
[1778922827176,32.31,78261.7167,0.0,-0.73791,0.00012,26.51247]
[1778922827808,32.31,78261.7167,0.0,-0.73791,0.00012,26.51247]
[1778922829178,32.31,78270.3833,0.0,-0.73681,0.00012,26.57189]
[1778922829816,32.31,78270.3833,0.0,-0.73681,0.00012,26.57189]
[1778922831179,32.31,78275.7167,0.0,-0.73614,0.00012,26.60816]
[1778922832180,32.31,78283.6967,0.0,-0.73515,0.00012,26.66212]
[1778922833834,32.32,78285.6167,0.0,-0.7349,0.00012,26.67534]
[1778922835183,32.31,78274.0367,0.0,-0.73634,0.00012,26.59734]
[1778922836184,32.31,78267.7233,0.0,-0.73713,0.00012,26.55477]
[1778922837811,32.31,78263.19,0.0,-0.73769,0.00012,26.52416]
[1778922840188,32.31,78256.4,0.0,-0.73853,0.00012,26.47831]
[1778922841811,32.32,78251.1867,0.0,-0.73917,0.00012,26.44306]
[1778922843191,32.32,78238.6167,0.0,-0.74072,0.00012,26.35776]
[1778922844192,32.32,78232.72,0.0,-0.74144,0.00012,26.3177]
[1778922845810,32.32,78228.9533,0.0,-0.74191,0.00012,26.29214]
[1778922850199,32.32,78217.8433,0.0,-0.74325,0.00012,26.21704]
[1778922855192,32.32,78220.1333,0.0,-0.74295,0.00012,26.23359]
[1778922855259,32.32,78220.1333,0.0,-0.74295,0.00012,26.23379]
[1778922855312,32.32,78220.1333,0.0,-0.74295,0.00012,26.23379]
[1778922857197,32.32,78220.1333,0.0,-0.74295,0.00012,26.23379]
[1778922857207,32.32,78220.5267,0.0,-0.7429,0.00012,26.23688]
[1778922857254,32.32,78220.5267,0.0,-0.7429,0.00012,26.23688]
[1778922857309,32.32,78220.5267,0.0,-0.7429,0.00012,26.23688]
[1778922858208,32.32,78220.8367,0.0,-0.74285,0.00012,26.2392]
[1778922861211,32.32,78228.2333,0.0,-0.74194,0.00012,26.29028]
[1778922863213,32.33,78234.5533,0.0,-0.74115,0.00012,26.3336]
[1778922865738,32.33,78234.84,0.0,-0.74112,0.00012,26.33574]
[1778922865790,32.33,78234.84,0.0,-0.74112,0.00012,26.33574]
[1778922865812,32.33,78234.84,0.0,-0.74112,0.00012,26.33574]
[1778922868217,32.33,78228.98,0.0,-0.74183,0.00012,26.29612]
[1778922871997,32.33,78227.9833,0.0,-0.74196,0.00012,26.28642]
[1778922872053,32.33,78227.9833,0.0,-0.74196,0.00012,26.28642]
[1778922872311,32.33,78227.9833,0.0,-0.74196,0.00012,26.28655]
[1778922873329,32.33,78230.2533,0.0,-0.74168,0.00012,26.30216]
[1778922873381,32.33,78230.2533,0.0,-0.74168,0.00012,26.30216]
[1778922873559,32.33,78230.2533,0.0,-0.74168,0.00012,26.30216]
[1778922874224,32.33,78230.3867,0.0,-0.74166,0.00012,26.3032]
[1778922877227,32.33,78223.25,0.0,-0.74253,0.00012,26.25489]
[1778922879229,32.33,78217.24,0.0,-0.74326,0.00012,26.21419]
[1778922879967,32.33,78217.24,0.0,-0.74326,0.00012,26.21419]
[1778922879982,32.33,78217.24,0.0,-0.74326,0.00012,26.21419]
[1778922880060,32.33,78217.24,0.0,-0.74326,0.00012,26.21419]
[1778922881231,32.33,78223.6667,0.0,-0.74246,0.00012,26.2585]
[1778922881325,32.33,78223.6667,0.0,-0.74246,0.00012,26.2585]
[1778922881403,32.33,78223.6667,0.0,-0.74246,0.00012,26.2585]
[1778922881568,32.33,78223.6667,0.0,-0.74246,0.00012,26.2585]
[1778922882232,32.33,78223.1167,0.0,-0.74253,0.00012,26.25492]
[1778922887238,32.33,78217.0567,0.0,-0.74326,0.00012,26.21414]
[1778922891242,32.34,78224.3633,0.0,-0.74235,0.00012,26.26474]
[1778922894245,32.34,78217.8633,0.0,-0.74314,0.00012,26.22075]
[1778922895479,32.34,78215.7267,0.0,-0.7434,0.00012,26.20633]
[1778922895533,32.34,78215.7267,0.0,-0.7434,0.00012,26.20633]
[1778922895577,32.34,78215.7267,0.0,-0.7434,0.00012,26.20633]
[1778922898211,32.34,78215.1733,0.0,-0.74346,0.00012,26.20295]
[1778922898249,32.34,78213.8,0.0,-0.74362,0.00012,26.19376]
[1778922898286,32.34,78213.8,0.0,-0.74362,0.00012,26.19376]
[1778922898311,32.34,78213.8,0.0,-0.74362,0.00012,26.19376]
[1778922899250,32.34,78213.5433,0.0,-0.74365,0.00012,26.19221]
[1778922902590,32.34,78208.55,0.0,-0.74425,0.00012,26.15867]
[1778922902641,32.34,78208.55,0.0,-0.74425,0.00012,26.15867]
[1778922902807,32.34,78208.55,0.0,-0.74425,0.00012,26.15867]
[1778922908259,32.35,78221.26,0.0,-0.74266,0.00012,26.24706]
[1778922909630,32.35,78221.7567,0.0,-0.7426,0.00012,26.2506]
[1778922909681,32.35,78221.7567,0.0,-0.7426,0.00012,26.2506]
[1778922909824,32.35,78221.7567,0.0,-0.7426,0.00012,26.2506]
[1778922910265,32.35,78211.1867,0.0,-0.74389,0.00012,26.17848]
[1778922912708,32.35,78208.0433,0.0,-0.74427,0.00012,26.15742]
[1778922912759,32.35,78208.0433,0.0,-0.74427,0.00012,26.15742]
[1778922912807,32.35,78208.0433,0.0,-0.74427,0.00012,26.15742]
[1778922913802,32.35,78208.0433,0.0,-0.74426,0.00012,26.15767]
[1778922913810,32.35,78208.0433,0.0,-0.74426,0.00012,26.15767]
[1778922913854,32.35,78208.0433,0.0,-0.74426,0.00012,26.15767]
[1778922913867,32.35,78208.0433,0.0,-0.74426,0.00012,26.15791]
[1778922916674,32.35,78208.42,0.0,-0.7442,0.00012,26.16099]
[1778922917062,32.35,78208.42,0.0,-0.7442,0.00012,26.16099]
[1778922917128,32.35,78208.42,0.0,-0.7442,0.00012,26.16115]
[1778922917899,32.35,78207.9167,0.0,-0.74426,0.00012,26.15796]
[1778922918906,32.35,78186.9,0.0,-0.74681,0.00012,26.01373]
[1778922919913,32.35,78166.57,0.0,-0.74927,0.00012,25.87335]
[1778922920812,32.35,78166.57,0.0,-0.74927,0.00012,25.87335]
[1778922923090,32.36,78168.7067,0.0,-0.749,0.00012,25.88901]
[1778922927160,32.36,78169.4467,0.0,-0.74887,0.00012,25.89582]
[1778922927744,32.36,78169.4467,0.0,-0.74887,0.00012,25.89626]
[1778922927795,32.36,78169.4467,0.0,-0.74887,0.00012,25.89626]
[1778922927810,32.36,78169.4467,0.0,-0.74887,0.00012,25.89626]
[1778922929576,32.36,78167.3733,0.0,-0.7491,0.00012,25.88278]
[1778922929626,32.36,78167.3733,0.0,-0.7491,0.00012,25.88278]
[1778922929810,32.36,78167.3733,0.0,-0.7491,0.00012,25.88278]
[1778922929984,32.37,78167.3733,0.0,-0.74909,0.00012,25.88323]
[1778922934012,32.37,78175.82,0.0,-0.74806,0.00012,25.94002]
[1778922936028,32.37,78186.96,0.0,-0.7467,0.00012,26.01759]
[1778922941062,32.38,78193.1367,0.0,-0.74592,0.00012,26.06142]
[1778922942069,32.38,78199.97,0.0,-0.74508,0.00012,26.10862]
[1778922943498,32.38,78199.17,0.0,-0.74518,0.00012,26.10332]
[1778922943550,32.38,78199.17,0.0,-0.74518,0.00012,26.10332]
[1778922943563,32.38,78199.17,0.0,-0.74518,0.00012,26.10332]
[1778922947812,32.38,78202.9033,0.0,-0.74471,0.00012,26.12966]
[1778922947864,32.38,78202.9033,0.0,-0.74471,0.00012,26.12966]
[1778922948058,32.38,78202.9033,0.0,-0.74471,0.00012,26.12966]
[1778922952116,32.38,78199.0367,0.0,-0.74517,0.00012,26.10388]
[1778922952286,32.38,78199.0367,0.0,-0.74517,0.00012,26.10388]
[1778922952311,32.38,78198.6633,0.0,-0.74521,0.00012,26.10152]
[1778922953964,32.38,78198.6633,0.0,-0.74521,0.00012,26.10173]
[1778922954015,32.38,78198.6633,0.0,-0.74521,0.00012,26.10173]
[1778922954066,32.38,78198.6633,0.0,-0.74521,0.00012,26.10173]
[1778922959188,32.38,78200.2367,0.0,-0.74499,0.00012,26.1137]
[1778922961119,32.38,78200.0533,0.0,-0.74501,0.00012,26.11263]
[1778922961168,32.38,78200.0533,0.0,-0.74501,0.00012,26.11263]
[1778922961310,32.38,78200.0533,0.0,-0.74501,0.00012,26.11263]
[1778922961320,32.39,78200.3367,0.0,-0.74497,0.00012,26.11477]
[1778922964114,32.39,78200.6567,0.0,-0.74493,0.00012,26.11734]
[1778922964166,32.39,78200.6567,0.0,-0.74493,0.00012,26.11734]
[1778922964313,32.39,78200.6567,0.0,-0.74493,0.00012,26.11734]
[1778922970265,32.39,78201.3667,0.0,-0.74481,0.00012,26.12377]
[1778922975153,32.39,78201.35,0.0,-0.74479,0.00012,26.12473]
[1778922975205,32.39,78201.35,0.0,-0.74479,0.00012,26.12473]
[1778922976179,32.39,78201.35,0.0,-0.74479,0.00012,26.12499]
[1778922976558,32.4,78201.35,0.0,-0.74478,0.00012,26.12525]
[1778922976688,32.4,78201.35,0.0,-0.74478,0.00012,26.12525]
[1778922976808,32.4,78201.35,0.0,-0.74478,0.00012,26.12525]
[1778922977314,32.4,78201.35,0.0,-0.74478,0.00012,26.12551]
[1778922982342,32.4,78202.39,0.0,-0.74463,0.00012,26.13392]
[1778922984752,32.4,78203.7633,0.0,-0.74445,0.00012,26.14383]
[1778922984800,32.4,78203.7633,0.0,-0.74445,0.00012,26.14383]
[1778922984819,32.4,78203.7633,0.0,-0.74445,0.00012,26.14383]
[1778922986269,32.4,78203.8767,0.0,-0.74443,0.00012,26.14485]
[1778922986314,32.4,78203.8767,0.0,-0.74443,0.00012,26.14485]
[1778922986321,32.4,78203.8767,0.0,-0.74443,0.00012,26.14485]
[1778922986346,32.4,78204.0333,0.0,-0.74441,0.00012,26.14616]
[1778922990435,32.4,78206.0233,0.0,-0.74415,0.00012,26.16072]
[1778922990560,32.4,78206.0233,0.0,-0.74415,0.00012,26.16072]
[1778922991351,32.41,78206.0,0.0,-0.74417,0.00012,26.15744]
[1778922995262,32.41,78206.0967,0.0,-0.74414,0.00012,26.15878]
[1778922995312,32.41,78206.0967,0.0,-0.74414,0.00012,26.15878]
[1778922998312,32.41,78206.15,0.0,-0.74412,0.00012,26.15981]
[1778923001361,32.41,78194.1967,0.0,-0.74556,0.00012,26.07883]
[1778923002779,32.41,78190.03,0.0,-0.74606,0.00012,26.05053]
[1778923002808,32.41,78190.03,0.0,-0.74606,0.00012,26.05053]
[1778923005322,32.41,78190.1567,0.0,-0.74603,0.00012,26.05206]
[1778923005365,32.42,78190.1033,0.0,-0.74603,0.00012,26.05203]
[1778923005421,32.42,78190.1033,0.0,-0.74603,0.00012,26.05203]
[1778923005567,32.42,78190.1033,0.0,-0.74603,0.00012,26.05203]
[1778923005656,32.42,78190.1033,0.0,-0.74603,0.00012,26.05203]
[1778923005811,32.42,78190.1033,0.0,-0.74603,0.00012,26.05203]
[1778923005912,32.42,78190.1033,0.0,-0.74603,0.00012,26.05235]
[1778923009044,32.42,78194.56,0.0,-0.74547,0.00012,26.08359]
[1778923009060,32.42,78194.56,0.0,-0.74547,0.00012,26.08359]
[1778923012068,32.42,78193.6633,0.0,-0.74557,0.00012,26.07835]
[1778923012310,32.42,78193.6633,0.0,-0.74557,0.00012,26.07835]
[1778923015283,32.42,78196.76,0.0,-0.74517,0.00012,26.10048]
[1778923015309,32.42,78196.76,0.0,-0.74517,0.00012,26.10048]
[1778923016499,32.42,78196.74,0.0,-0.74517,0.00012,26.10089]
[1778923018167,32.42,78195.0233,0.0,-0.74537,0.00012,26.08939]
[1778923018264,32.42,78195.0233,0.0,-0.74537,0.00012,26.08939]
[1778923018316,32.42,78195.0233,0.0,-0.74537,0.00012,26.08939]
[1778923018365,32.43,78195.0233,0.0,-0.74536,0.00012,26.08969]
[1778923021107,32.43,78194.36,0.0,-0.74543,0.00012,26.08572]
[1778923022382,32.43,78178.61,0.0,-0.74733,0.00012,25.97806]
[1778923024200,32.43,78176.62,0.0,-0.74757,0.00012,25.96475]
[1778923024385,32.43,78176.62,0.0,-0.74757,0.00012,25.96475]
[1778923024855,32.43,78179.85,0.0,-0.74717,0.00012,25.98743]
[1778923026938,32.43,78179.1767,0.0,-0.74724,0.00012,25.98359]
[1778923027060,32.43,78179.1767,0.0,-0.74724,0.00012,25.98359]
[1778923027091,32.43,78179.1767,0.0,-0.74724,0.00012,25.98359]
[1778923027151,32.43,78179.1767,0.0,-0.74723,0.00012,25.98399]
[1778923028352,32.43,78179.1767,0.0,-0.74723,0.00012,25.98399]
[1778923028388,32.44,78178.5,0.0,-0.7473,0.00012,25.97973]
[1778923028560,32.44,78178.5,0.0,-0.7473,0.00012,25.97973]
[1778923030217,32.44,78180.3367,0.0,-0.74707,0.00012,25.99278]
[1778923030260,32.44,78180.3367,0.0,-0.74707,0.00012,25.99278]
[1778923030310,32.44,78180.3367,0.0,-0.74707,0.00012,25.99278]
[1778923035395,32.44,78179.1633,0.0,-0.74717,0.00012,25.98703]
[1778923039639,32.45,78177.8167,0.0,-0.7473,0.00012,25.97935]
[1778923039730,32.45,78177.8167,0.0,-0.7473,0.00012,25.97935]
[1778923039810,32.45,78177.8167,0.0,-0.7473,0.00012,25.97935]
[1778923044563,32.45,78172.8067,0.0,-0.74787,0.00012,25.9469]
[1778923044669,32.45,78172.8067,0.0,-0.74787,0.00012,25.9469]
[1778923044815,32.45,78172.8067,0.0,-0.74787,0.00012,25.9469]
[1778923046406,32.45,78178.4567,0.0,-0.74717,0.00012,25.98671]
[1778923048828,32.46,78174.23,0.0,-0.74767,0.00012,25.95838]
[1778923048879,32.46,78174.23,0.0,-0.74767,0.00012,25.95838]
[1778923049059,32.46,78174.23,0.0,-0.74767,0.00012,25.95838]
[1778923049091,32.46,78174.23,0.0,-0.74767,0.00012,25.95838]
[1778923049309,32.46,78174.23,0.0,-0.74767,0.00012,25.95838]
[1778923049319,32.46,78174.23,0.0,-0.74767,0.00012,25.95838]
[1778923049409,32.46,78174.23,0.0,-0.74766,0.00012,25.95881]
[1778923049905,32.46,78174.23,0.0,-0.74766,0.00012,25.95881]
[1778923050063,32.46,78174.23,0.0,-0.74766,0.00012,25.95881]
[1778923054946,32.46,78171.0033,0.0,-0.74803,0.00012,25.93541]
[1778923055038,32.46,78171.0033,0.0,-0.74803,0.00012,25.93541]
[1778923055059,32.46,78171.0033,0.0,-0.74803,0.00012,25.93541]
[1778923055158,32.47,78171.0033,0.0,-0.74802,0.00012,25.93585]
[1778923056417,32.47,78177.7967,0.0,-0.74719,0.00012,25.98307]
[1778923058352,32.47,78178.2867,0.0,-0.74713,0.00012,25.98683]
[1778923058398,32.47,78178.2867,0.0,-0.74713,0.00012,25.98683]
[1778923058419,32.47,78177.59,0.0,-0.7472,0.00012,25.98242]
[1778923058562,32.47,78177.59,0.0,-0.7472,0.00012,25.98242]
[1778923060385,32.47,78177.2567,0.0,-0.74724,0.00012,25.98052]
[1778923060421,32.47,78177.0367,0.0,-0.74726,0.00012,25.97939]
[1778923060564,32.47,78177.0367,0.0,-0.74726,0.00012,25.97939]
[1778923061422,32.47,78176.33,0.0,-0.74734,0.00012,25.97492]
[1778923062423,32.47,78165.59,0.0,-0.74863,0.00012,25.90119]
[1778923063424,32.47,78157.0667,0.0,-0.74965,0.00012,25.84266]
[1778923064355,32.47,78157.0667,0.0,-0.74965,0.00012,25.84266]
[1778923064405,32.47,78157.0667,0.0,-0.74965,0.00012,25.84266]
[1778923064425,32.47,78156.2833,0.0,-0.74973,0.00012,25.83767]
[1778923064555,32.47,78156.2833,0.0,-0.74973,0.00012,25.83767]
[1778923070727,32.48,78154.5033,0.0,-0.7499,0.00012,25.82795]
[1778923071597,32.48,78154.5033,0.0,-0.74989,0.00012,25.8284]
[1778923071649,32.48,78154.5033,0.0,-0.74989,0.00012,25.8284]
[1778923071810,32.48,78154.5033,0.0,-0.74989,0.00012,25.8284]
[1778923071981,32.48,78154.5033,0.0,-0.74988,0.00012,25.82885]
[1778923073219,32.48,78154.5033,0.0,-0.74988,0.00012,25.82885]
[1778923074335,32.49,78154.5033,0.0,-0.74988,0.00012,25.8293]
[1778923074430,32.49,78154.5033,0.0,-0.74987,0.00012,25.82977]
[1778923075006,32.49,78150.0367,0.0,-0.7504,0.00012,25.79938]
[1778923076013,32.49,78119.7433,0.0,-0.75401,0.00012,25.58922]
[1778923077214,32.49,78119.7433,0.0,-0.75401,0.00012,25.58922]
[1778923077278,32.51,78119.7433,0.0,-0.75386,0.00012,25.59781]
[1778923077686,32.51,78119.7433,0.0,-0.75386,0.00012,25.59781]
[1778923078027,32.53,78119.7433,0.0,-0.7537,0.00012,25.60642]
[1778923079034,32.54,78078.34,0.0,-0.75856,0.00012,25.31937]
[1778923080041,32.55,78069.57,0.0,-0.75955,0.00012,25.26009]
[1778923081438,32.55,78069.57,0.0,-0.75955,0.00012,25.26009]
[1778923081452,32.57,78051.2333,0.0,-0.76154,0.00012,25.13988]
[1778923081663,32.57,78051.2333,0.0,-0.76154,0.00012,25.13988]
[1778923082454,32.6,78015.0467,0.0,-0.76557,0.00012,24.89351]
[1778923083073,32.62,78015.0467,0.0,-0.76543,0.00012,24.90142]
[1778923083584,32.62,78015.0467,0.0,-0.76543,0.00012,24.90142]
[1778923084080,32.64,78015.0467,0.0,-0.76531,0.00012,24.90862]
[1778923085321,32.64,78015.0467,0.0,-0.76531,0.00012,24.90862]
[1778923085344,32.65,78015.0467,0.0,-0.76521,0.00012,24.91438]
[1778923086095,32.67,77962.5033,0.0,-0.77114,0.00011,24.54524]
[1778923087057,32.67,77962.5033,0.0,-0.77114,0.00011,24.54524]
[1778923087108,32.68,77962.5033,0.0,-0.77102,0.00011,24.55288]
[1778923088115,32.69,77937.9267,0.0,-0.77373,0.00011,24.38073]
[1778923090141,32.71,77935.1033,0.0,-0.77393,0.00011,24.36804]
[1778923091203,32.71,77935.1033,0.0,-0.77393,0.00011,24.36804]
[1778923091364,32.71,77935.1033,0.0,-0.77393,0.00011,24.36804]
[1778923091455,32.73,77935.1033,0.0,-0.77382,0.00011,24.37439]
[1778923092150,32.74,77895.7267,0.0,-0.77815,0.00011,24.09595]
[1778923093484,32.76,77880.47,0.0,-0.77976,0.00011,23.99123]
[1778923095191,32.76,77880.47,0.0,-0.77976,0.00011,23.99123]
[1778923095521,32.78,77872.3633,0.0,-0.78048,0.00011,23.94336]
[1778923096306,32.78,77872.3633,0.0,-0.78048,0.00011,23.94336]
[1778923096392,32.78,77872.3633,0.0,-0.78048,0.00011,23.94336]
[1778923097529,32.8,77917.3267,0.0,-0.77533,0.00011,24.27675]
[1778923099215,32.8,77909.1867,0.0,-0.77623,0.00011,24.2188]
[1778923100365,32.8,77909.1867,0.0,-0.77623,0.00011,24.2188]
[1778923100413,32.82,77909.1867,0.0,-0.77608,0.00011,24.22831]
[1778923100882,32.82,77909.1867,0.0,-0.77608,0.00011,24.22831]
[1778923101231,32.82,77909.1867,0.0,-0.77608,0.00011,24.22831]
[1778923102239,32.86,77902.3533,0.0,-0.77658,0.00011,24.19505]
[1778923103246,32.86,77947.2733,0.0,-0.77149,0.00011,24.51963]
[1778923104780,32.89,77942.0267,0.0,-0.77184,0.00011,24.4969]
[1778923105200,32.89,77942.0267,0.0,-0.77184,0.00011,24.4969]
[1778923105262,32.92,77942.0267,0.0,-0.77162,0.00011,24.50972]
[1778923106268,32.95,77963.94,0.0,-0.76894,0.00011,24.67751]
[1778923107275,32.98,77975.53,0.0,-0.76743,0.00011,24.77087]
[1778923108282,32.98,77976.08,0.0,-0.76735,0.00011,24.77594]
[1778923109199,32.98,77976.08,0.0,-0.76735,0.00011,24.77594]
[1778923109289,33.01,77976.08,0.0,-0.76716,0.00011,24.78727]
[1778923110298,33.01,77969.05,0.0,-0.76794,0.00011,24.73842]
[1778923111304,33.03,77993.86,0.0,-0.76496,0.00011,24.91995]
[1778923111768,33.03,77993.86,0.0,-0.76496,0.00011,24.91995]
[1778923112311,33.05,77993.86,0.0,-0.76482,0.00011,24.92837]
[1778923113358,33.05,78007.06,0.0,-0.76329,0.00012,25.02205]
[1778923114335,33.08,77997.05,0.0,-0.76424,0.00011,24.96337]
[1778923115339,33.1,77971.69,0.0,-0.76702,0.00011,24.79163]
[1778923115835,33.1,77971.69,0.0,-0.76702,0.00011,24.79163]
[1778923116346,33.1,77971.69,0.0,-0.76701,0.00011,24.79224]
[1778923117353,33.1,77943.5633,0.0,-0.77019,0.00011,24.59444]
[1778923117865,33.1,77943.5633,0.0,-0.77019,0.00011,24.59444]
[1778923119367,33.11,77953.6667,0.0,-0.769,0.00011,24.66833]
[1778923120374,33.11,77961.8433,0.0,-0.76806,0.00011,24.7272]
[1778923121381,33.11,77976.19,0.0,-0.76641,0.00011,24.82935]
[1778923122390,33.12,77989.0633,0.0,-0.76492,0.00011,24.92085]
[1778923123850,33.12,77993.3833,0.0,-0.76441,0.00011,24.95213]
[1778923124073,33.12,77993.3833,0.0,-0.76441,0.00011,24.95213]
[1778923124404,33.12,77993.3833,0.0,-0.7644,0.00011,24.95302]
[1778923125162,33.12,77993.3833,0.0,-0.7644,0.00011,24.95302]
[1778923125429,33.12,77993.3833,0.0,-0.76438,0.00011,24.95388]
[1778923126425,33.12,78020.45,0.0,-0.76125,0.00012,25.14398]
[1778923127432,33.15,78005.1233,0.0,-0.76283,0.00011,25.04817]
[1778923128439,33.18,77984.4067,0.0,-0.765,0.00011,24.91473]
[1778923129226,33.18,77984.4067,0.0,-0.765,0.00011,24.91473]
[1778923129452,33.21,77984.4067,0.0,-0.76482,0.00011,24.9256]
[1778923129734,33.21,77984.4067,0.0,-0.76482,0.00011,24.9256]
[1778923130455,33.22,77984.4067,0.0,-0.76469,0.00011,24.93277]
[1778923131464,33.23,77979.6633,0.0,-0.76522,0.00011,24.90042]
[1778923132469,33.23,77960.11,0.0,-0.76743,0.00011,24.76423]
[1778923133372,33.23,77960.11,0.0,-0.76743,0.00011,24.76423]
[1778923133476,33.25,77960.11,0.0,-0.76726,0.00011,24.77429]
[1778923134483,33.26,77941.05,0.0,-0.76939,0.00011,24.64108]
[1778923135338,33.26,77941.05,0.0,-0.76939,0.00011,24.64108]
[1778923135492,33.26,77941.05,0.0,-0.76938,0.00011,24.64202]
[1778923136497,33.26,77948.52,0.0,-0.76852,0.00011,24.69558]
[1778923139753,33.27,77949.7,0.0,-0.76834,0.00011,24.70662]
[1778923140529,33.27,77949.7,0.0,-0.76832,0.00011,24.7076]
[1778923141536,33.27,77959.21,0.0,-0.76723,0.00011,24.77535]
[1778923142543,33.27,77970.69,0.0,-0.76591,0.00011,24.85682]
[1778923143550,33.28,77960.3333,0.0,-0.76707,0.00011,24.78516]
[1778923143832,33.28,77960.3333,0.0,-0.76707,0.00011,24.78516]
[1778923144557,33.28,77960.3333,0.0,-0.76706,0.00011,24.78611]
[1778923148585,33.31,77953.9433,0.0,-0.76758,0.00011,24.75301]
[1778923152614,33.34,77946.5667,0.0,-0.7682,0.00011,24.71388]
[1778923153432,33.34,77946.5667,0.0,-0.7682,0.00011,24.71388]
[1778923153627,33.34,77946.5667,0.0,-0.76818,0.00011,24.71487]
[1778923154633,33.36,77916.09,0.0,-0.77144,0.00011,24.51026]
[1778923156648,33.37,77909.4633,0.0,-0.77215,0.00011,24.46569]
[1778923157495,33.37,77909.4633,0.0,-0.77215,0.00011,24.46569]
[1778923157544,33.4,77909.4633,0.0,-0.77193,0.00011,24.47888]
[1778923158509,33.4,77909.4633,0.0,-0.77193,0.00011,24.47888]
[1778923158533,33.4,77909.4633,0.0,-0.77193,0.00011,24.47888]
[1778923158588,33.4,77909.4633,0.0,-0.77191,0.00011,24.48005]
[1778923159653,33.43,77917.3067,0.0,-0.77083,0.00011,24.54738]
[1778923160654,33.46,77934.9033,0.0,-0.76867,0.00011,24.68252]
[1778923161598,33.46,77934.9033,0.0,-0.76867,0.00011,24.68252]
[1778923161667,33.46,77934.9033,0.0,-0.76867,0.00011,24.68252]
[1778923161656,33.48,77956.29,0.0,-0.7661,0.00011,24.84146]
[1778923162657,33.48,77966.09,0.0,-0.76497,0.00011,24.9105]
[1778923166661,33.49,77971.4733,0.0,-0.76431,0.00011,24.95119]
[1778923169664,33.5,77960.33,0.0,-0.76553,0.00011,24.87608]
[1778923171569,33.5,77962.6333,0.0,-0.76525,0.00011,24.89297]
[1778923173062,33.5,77963.79,0.0,-0.76511,0.00011,24.89931]
[1778923173571,33.5,77963.79,0.0,-0.76511,0.00011,24.89931]
[1778923173668,33.51,77958.8733,0.0,-0.76565,0.00011,24.86604]
[1778923175670,33.51,77965.53,0.0,-0.76487,0.00011,24.914]
[1778923179100,33.52,77962.3333,0.0,-0.76519,0.00011,24.89437]
[1778923180675,33.52,77975.51,0.0,-0.76367,0.00011,24.98735]
[1778923181676,33.52,77978.44,0.0,-0.76333,0.00011,25.00836]
[1778923182677,33.52,77972.4533,0.0,-0.76399,0.00011,24.96768]
[1778923185857,33.53,77973.2767,0.0,-0.76385,0.00011,24.97646]
[1778923186864,33.53,77976.6067,0.0,-0.76346,0.00011,25.00023]
[1778923187871,33.53,77978.24,0.0,-0.76326,0.00011,25.01224]
[1778923188878,33.54,77978.6533,0.0,-0.7632,0.00011,25.0158]
[1778923190846,33.54,77978.86,0.0,-0.76316,0.00011,25.01794]
[1778923191688,33.54,77979.1467,0.0,-0.76312,0.00011,25.02062]
[1778923193913,33.55,77971.18,0.0,-0.76398,0.00011,24.96776]
[1778923194877,33.55,77971.18,0.0,-0.76398,0.00011,24.96776]
[1778923195692,33.55,77968.2033,0.0,-0.76431,0.00011,24.94793]
[1778923196876,33.55,77968.2033,0.0,-0.76429,0.00011,24.94875]
[1778923197694,33.55,77959.0233,0.0,-0.76532,0.00011,24.88595]
[1778923198949,33.55,77949.69,0.0,-0.76636,0.00011,24.82168]
[1778923199956,33.55,77920.3667,0.0,-0.76965,0.00011,24.61733]
[1778923200827,33.55,77920.3667,0.0,-0.76965,0.00011,24.61733]
[1778923200966,33.56,77920.3667,0.0,-0.76963,0.00011,24.61818]
[1778923201974,33.56,77929.0367,0.0,-0.76865,0.00011,24.67976]
[1778923207008,33.57,77930.9233,0.0,-0.76837,0.00011,24.69664]
[1778923208018,33.57,77917.5333,0.0,-0.76985,0.00011,24.60402]
[1778923208817,33.57,77917.5333,0.0,-0.76985,0.00011,24.60402]
[1778923210033,33.57,77914.7433,0.0,-0.77016,0.00011,24.58491]
[1778923211040,33.57,77904.0033,0.0,-0.77135,0.00011,24.50986]
[1778923212820,33.57,77907.9033,0.0,-0.77091,0.00011,24.53759]
[1778923213061,33.57,77907.9033,0.0,-0.77091,0.00011,24.53799]
[1778923214067,33.57,77902.08,0.0,-0.77154,0.00011,24.49768]
[1778923215984,33.58,77902.2633,0.0,-0.77146,0.00011,24.50309]
[1778923216828,33.6,77902.2633,0.0,-0.77133,0.00011,24.51079]
[1778923217088,33.6,77902.2633,0.0,-0.77132,0.00011,24.51141]
[1778923218095,33.6,77933.35,0.0,-0.76784,0.00011,24.72922]
[1778923223137,33.61,77928.9433,0.0,-0.76828,0.00011,24.70171]
[1778923226152,33.62,77933.3067,0.0,-0.76775,0.00011,24.73414]
[1778923226827,33.62,77933.3067,0.0,-0.76775,0.00011,24.73414]
[1778923226866,33.62,77933.3067,0.0,-0.76775,0.00011,24.73414]
[1778923228166,33.62,77951.2867,0.0,-0.76571,0.00011,24.86063]
[1778923228827,33.62,77951.2867,0.0,-0.76571,0.00011,24.86063]
[1778923229173,33.64,77951.2867,0.0,-0.76558,0.00011,24.86804]
[1778923230180,33.64,77965.6167,0.0,-0.76395,0.00011,24.96782]
[1778923231187,33.64,77973.59,0.0,-0.76306,0.00011,25.0201]
[1778923232195,33.64,77972.6433,0.0,-0.76315,0.00011,25.01432]
[1778923234209,33.65,77959.82,0.0,-0.76458,0.00011,24.92709]
[1778923239244,33.66,77961.1967,0.0,-0.76437,0.00011,24.93972]
[1778923240255,33.66,77966.8333,0.0,-0.76372,0.00011,24.97923]
[1778923243276,33.66,77960.2233,0.0,-0.76444,0.00011,24.93544]
[1778923245290,33.66,77966.76,0.0,-0.76368,0.00011,24.98169]
[1778923250325,33.67,77965.0433,0.0,-0.76382,0.00011,24.97312]
[1778923255267,33.68,77961.9233,0.0,-0.76412,0.00011,24.95444]
[1778923255574,33.68,77961.9233,0.0,-0.76412,0.00011,24.95444]
[1778923255675,33.68,77961.9233,0.0,-0.76411,0.00011,24.95506]
[1778923256372,33.7,77975.9733,0.0,-0.76243,0.00011,25.05739]
[1778923257379,33.7,77982.53,0.0,-0.76168,0.00011,25.10293]
[1778923258386,33.7,77988.2367,0.0,-0.76102,0.00011,25.1426]
[1778923258818,33.7,77988.2367,0.0,-0.76102,0.00011,25.1426]
[1778923260400,33.7,77980.3067,0.0,-0.7619,0.00011,25.08931]
[1778923262244,33.7,77982.2867,0.0,-0.76167,0.00011,25.10341]
[1778923264431,33.71,77995.6733,0.0,-0.76012,0.00011,25.19644]
[1778923265438,33.71,78008.0033,0.0,-0.75871,0.00011,25.28094]
[1778923266445,33.71,78014.3533,0.0,-0.75799,0.00011,25.32449]
[1778923270843,33.71,78018.1867,0.0,-0.75753,0.00011,25.35164]
[1778923271483,33.71,78018.1867,0.0,-0.75752,0.00011,25.35213]
[1778923272487,33.71,77986.3967,0.0,-0.76113,0.00011,25.13573]
[1778923273494,33.71,77969.3667,0.0,-0.76305,0.00011,25.01947]
[1778923274914,33.72,77965.2567,0.0,-0.7635,0.00011,24.99184]
[1778923275508,33.72,77965.2567,0.0,-0.76349,0.00011,24.9925]
[1778923277091,33.72,77964.7633,0.0,-0.76353,0.00011,24.98979]
[1778923277522,33.72,77964.7633,0.0,-0.76352,0.00011,24.99047]
[1778923282560,33.73,77967.6733,0.0,-0.76314,0.00011,25.01367]
[1778923283567,33.73,77974.3533,0.0,-0.76237,0.00011,25.06006]
[1778923284574,33.73,77987.7567,0.0,-0.76085,0.00011,25.15244]
[1778923285083,33.73,77987.7567,0.0,-0.76085,0.00011,25.15244]
[1778923287074,33.73,77983.4133,0.0,-0.76132,0.00011,25.12376]
[1778923288602,33.74,77972.6533,0.0,-0.76252,0.00011,25.05114]
[1778923293637,33.74,77969.17,0.0,-0.76288,0.00011,25.02691]
[1778923295070,33.75,77968.8233,0.0,-0.76291,0.00011,25.02511]
[1778923296658,33.75,77979.3233,0.0,-0.7617,0.00011,25.09822]
[1778923301693,33.76,77980.0767,0.0,-0.76157,0.00011,25.10603]
[1778923306728,33.76,77980.5233,0.0,-0.76148,0.00011,25.11165]
[1778923311763,33.77,77979.1067,0.0,-0.76159,0.00011,25.10449]
[1778923312583,33.77,77979.1067,0.0,-0.76159,0.00011,25.10449]
[1778923317805,33.78,77983.4233,0.0,-0.76105,0.00011,25.13698]
[1778923319349,33.78,77983.62,0.0,-0.76102,0.00011,25.13881]
[1778923319574,33.78,77983.62,0.0,-0.76102,0.00011,25.13881]
[1778923319743,33.78,77983.62,0.0,-0.76102,0.00011,25.13881]
[1778923320822,33.78,77974.56,0.0,-0.76203,0.00011,25.07783]
[1778923322574,33.78,77974.9533,0.0,-0.76198,0.00011,25.08107]
[1778923323825,33.8,77951.41,0.0,-0.76452,0.00011,24.92552]
[1778923326828,33.82,77938.5967,0.0,-0.76581,0.00011,24.84585]
[1778923327829,33.82,77921.58,0.0,-0.7677,0.00011,24.72923]
[1778923329834,33.82,77913.11,0.0,-0.76861,0.00011,24.67231]
[1778923330835,33.83,77904.54,0.0,-0.76955,0.00011,24.6137]
[1778923331836,33.83,77889.08,0.0,-0.77125,0.00011,24.50701]
[1778923334839,33.86,77899.8067,0.0,-0.76987,0.00011,24.59286]
[1778923336841,33.86,77919.31,0.0,-0.76768,0.00011,24.72941]
[1778923337842,33.86,77929.4133,0.0,-0.76655,0.00011,24.79975]
[1778923338843,33.86,77936.36,0.0,-0.76576,0.00011,24.84827]
[1778923340845,33.87,77951.75,0.0,-0.76401,0.00011,24.95546]
[1778923341846,33.87,77966.1833,0.0,-0.76238,0.00011,25.05488]
[1778923342847,33.87,77972.6967,0.0,-0.76164,0.00011,25.09988]
[1778923343911,33.87,77975.6833,0.0,-0.76129,0.00011,25.12072]
[1778923344850,33.87,77981.22,0.0,-0.76066,0.00011,25.1589]
[1778923345851,33.87,77966.5433,0.0,-0.76231,0.00011,25.05924]
[1778923346852,33.87,77955.1933,0.0,-0.76357,0.00011,24.98215]
[1778923347853,33.89,77960.5433,0.0,-0.76287,0.00011,25.02447]
[1778923347906,33.89,77960.5433,0.0,-0.76287,0.00011,25.02447]
[1778923348030,33.89,77960.5433,0.0,-0.76286,0.00011,25.02498]
[1778923349039,33.89,77967.2067,0.0,-0.7621,0.00011,25.07111]
[1778923350124,33.89,77967.2067,0.0,-0.7621,0.00011,25.07111]
[1778923350174,33.89,77967.2067,0.0,-0.76209,0.00011,25.07169]
[1778923351275,33.89,77967.2067,0.0,-0.76209,0.00011,25.07169]
[1778923351309,33.89,77967.2067,0.0,-0.76209,0.00011,25.07169]
[1778923352373,33.91,77967.2067,0.0,-0.76201,0.00011,25.07425]
[1778923353067,33.91,77948.4233,0.0,-0.7641,0.00011,24.94705]
[1778923354060,33.91,77948.4233,0.0,-0.7641,0.00011,24.94705]
[1778923357186,33.91,77948.4533,0.0,-0.76406,0.00011,24.94919]
[1778923357232,33.91,77948.4533,0.0,-0.76406,0.00011,24.94919]
[1778923357307,33.91,77948.4533,0.0,-0.76406,0.00011,24.94919]
[1778923357408,33.92,77948.4533,0.0,-0.76405,0.00011,24.94984]
[1778923358849,33.92,77948.4533,0.0,-0.76405,0.00011,24.94984]
[1778923358864,33.92,77950.7667,0.0,-0.76378,0.00011,24.9663]
[1778923360116,33.92,77955.9067,0.0,-0.76319,0.00011,25.00261]
[1778923361451,33.92,77955.9067,0.0,-0.76319,0.00011,25.00261]
[1778923361484,33.92,77955.9067,0.0,-0.76318,0.00011,25.00314]
[1778923362130,33.92,77961.33,0.0,-0.76256,0.00011,25.04073]
[1778923364144,33.93,77955.5933,0.0,-0.76318,0.00011,25.00269]
[1778923365151,33.93,77951.7433,0.0,-0.76361,0.00011,24.97695]
[1778923368172,33.93,77948.27,0.0,-0.76396,0.00011,24.95502]
[1778923370186,33.94,77957.3967,0.0,-0.76292,0.00011,25.01853]
[1778923371193,33.94,77961.73,0.0,-0.76242,0.00011,25.04868]
[1778923372200,33.94,77957.3733,0.0,-0.7629,0.00011,25.01945]
[1778923373207,33.94,77960.14,0.0,-0.76259,0.00011,25.03881]
[1778923374214,33.94,77968.1667,0.0,-0.76167,0.00011,25.09402]
[1778923375222,33.94,77970.1633,0.0,-0.76144,0.00011,25.10806]
[1778923377236,33.94,77967.08,0.0,-0.76177,0.00011,25.088]
[1778923381264,33.95,77961.4633,0.0,-0.76237,0.00011,25.05165]
[1778923383278,33.95,77953.5267,0.0,-0.76324,0.00011,24.99861]
[1778923384285,33.95,77949.3867,0.0,-0.7637,0.00011,24.9709]
[1778923389320,33.96,77948.1567,0.0,-0.76378,0.00011,24.96546]
[1778923390889,33.96,77948.1567,0.0,-0.76378,0.00011,24.96546]
[1778923390896,33.96,77950.45,0.0,-0.76352,0.00011,24.98173]
[1778923392341,33.96,77948.37,0.0,-0.76373,0.00011,24.96868]
[1778923393348,33.97,77950.0867,0.0,-0.76353,0.00011,24.981]
[1778923395362,33.97,77955.8,0.0,-0.76287,0.00011,25.02108]
[1778923396777,33.97,77955.8,0.0,-0.76287,0.00011,25.02108]
[1778923396810,33.97,77955.8,0.0,-0.76287,0.00011,25.02108]
[1778923396885,33.97,77955.8,0.0,-0.76287,0.00011,25.02108]
[1778923396902,33.97,77956.73,0.0,-0.76275,0.00011,25.02795]
[1778923397064,33.97,77956.73,0.0,-0.76275,0.00011,25.02795]
[1778923397376,33.97,77956.73,0.0,-0.76275,0.00011,25.02846]
[1778923398383,33.97,77959.07,0.0,-0.76247,0.00011,25.04493]
[1778923399409,33.97,77959.07,0.0,-0.76247,0.00011,25.04493]
[1778923399570,33.97,77959.07,0.0,-0.76247,0.00011,25.04493]
[1778923399623,33.97,77959.07,0.0,-0.76247,0.00011,25.04544]
[1778923401405,33.99,77961.62,0.0,-0.76209,0.00011,25.06805]
[1778923402412,33.99,77966.2167,0.0,-0.76156,0.00011,25.09976]
[1778923403419,33.99,77968.5367,0.0,-0.7613,0.00011,25.11594]
[1778923404426,33.99,77971.67,0.0,-0.76094,0.00011,25.13762]
[1778923405433,33.99,77973.6467,0.0,-0.7607,0.00011,25.15168]
[1778923408454,34.0,77980.23,0.0,-0.75994,0.00011,25.19772]
[1778923409600,34.0,77980.23,0.0,-0.75994,0.00011,25.19772]
[1778923409694,34.0,77980.23,0.0,-0.75993,0.00011,25.19809]
[1778923413489,34.0,77982.08,0.0,-0.75971,0.00011,25.20921]
[1778923414496,34.0,77996.8467,0.0,-0.75803,0.00011,25.30939]
[1778923415503,34.0,78015.17,0.0,-0.75595,0.00011,25.43319]
[1778923416510,34.0,78018.7433,0.0,-0.75554,0.00011,25.45742]
[1778923417316,34.0,78018.7433,0.0,-0.75554,0.00011,25.45742]
[1778923417518,34.0,78018.7433,0.0,-0.75553,0.00011,25.45762]
[1778923418525,34.0,78033.8167,0.0,-0.75381,0.00011,25.5589]
[1778923421546,34.01,78027.8333,0.0,-0.75448,0.00011,25.51958]
[1778923422553,34.01,78030.1767,0.0,-0.75421,0.00011,25.53553]
[1778923425316,34.01,78030.2333,0.0,-0.75419,0.00011,25.53638]
[1778923425575,34.01,78030.2333,0.0,-0.75419,0.00011,25.53663]
[1778923427589,34.01,78034.1967,0.0,-0.75373,0.00011,25.56358]
[1778923432624,34.01,78043.22,0.0,-0.75268,0.00011,25.62479]
[1778923433631,34.01,78050.0733,0.0,-0.75189,0.00011,25.67062]
[1778923437659,34.02,78054.68,0.0,-0.75135,0.00011,25.70181]
[1778923439673,34.02,78058.14,0.0,-0.75095,0.00011,25.72499]
[1778923440680,34.02,78061.8667,0.0,-0.75052,0.00012,25.74981]
[1778923442720,34.02,78064.5667,0.0,-0.75021,0.00012,25.76787]
[1778923443702,34.02,78059.1233,0.0,-0.75083,0.00011,25.73186]
[1778923444709,34.02,78052.1833,0.0,-0.75162,0.00011,25.68588]
[1778923445716,34.02,78048.8167,0.0,-0.75201,0.00011,25.66362]
[1778923446728,34.02,78048.8167,0.0,-0.752,0.00011,25.66387]
[1778923447738,34.02,78035.9767,0.0,-0.75347,0.00011,25.57845]
[1778923449752,34.02,78036.09,0.0,-0.75345,0.00011,25.5798]
[1778923450759,34.02,78022.7833,0.0,-0.75496,0.00011,25.49111]
[1778923451766,34.02,78018.1367,0.0,-0.75548,0.00011,25.46038]
[1778923452773,34.02,78009.12,0.0,-0.7565,0.00011,25.40028]
[1778923453780,34.03,78003.2733,0.0,-0.75715,0.00011,25.36142]
[1778923455794,34.03,77998.4367,0.0,-0.75768,0.00011,25.32988]
[1778923457808,34.03,77994.2533,0.0,-0.75814,0.00011,25.3025]
[1778923458741,34.03,77994.2533,0.0,-0.75814,0.00011,25.3025]
[1778923462843,34.04,77991.06,0.0,-0.75846,0.00011,25.28308]
[1778923464857,34.04,77989.24,0.0,-0.75866,0.00011,25.27157]
[1778923465864,34.04,77991.3433,0.0,-0.75841,0.00011,25.28614]
[1778923467104,34.04,77991.7367,0.0,-0.75836,0.00011,25.28917]
[1778923467173,34.04,77991.7367,0.0,-0.75836,0.00011,25.28917]
[1778923467308,34.04,77991.7367,0.0,-0.75836,0.00011,25.28917]
[1778923467879,34.04,77991.7367,0.0,-0.75835,0.00011,25.28955]
[1778923471909,34.04,77988.1167,0.0,-0.75876,0.00011,25.26329]
[1778923472917,34.05,77986.2333,0.0,-0.75896,0.00011,25.25096]
[1778923473924,34.05,77988.92,0.0,-0.75865,0.00011,25.26949]
[1778923474931,34.05,77990.6433,0.0,-0.75845,0.00011,25.2815]
[1778923476945,34.05,77985.4967,0.0,-0.75902,0.00011,25.24761]
[1778923477952,34.05,77979.4833,0.0,-0.75969,0.00011,25.2074]
[1778923481980,34.06,77981.6433,0.0,-0.75941,0.00011,25.22381]
[1778923483994,34.06,77980.4033,0.0,-0.75954,0.00011,25.21628]
[1778923485000,34.06,77986.5867,0.0,-0.75883,0.00011,25.25847]
[1778923490007,34.06,77986.3,0.0,-0.75883,0.00011,25.25853]
[1778923491008,34.07,77984.5767,0.0,-0.75902,0.00011,25.2473]
[1778923492009,34.07,77982.6233,0.0,-0.75923,0.00011,25.23453]
[1778923494011,34.07,77986.8733,0.0,-0.75874,0.00011,25.26404]
[1778923494555,34.07,77986.8733,0.0,-0.75874,0.00011,25.26404]
[1778923494602,34.07,77986.8733,0.0,-0.75874,0.00011,25.26404]
[1778923494808,34.07,77986.8733,0.0,-0.75874,0.00011,25.26404]
[1778923494817,34.07,77986.8733,0.0,-0.75873,0.00011,25.26443]
[1778923498023,34.07,77998.2933,0.0,-0.75742,0.00011,25.34246]
[1778923500025,34.07,77990.27,0.0,-0.75831,0.00011,25.28908]
[1778923505030,34.08,77993.0167,0.0,-0.75797,0.00011,25.30937]
[1778923506369,34.08,77993.7567,0.0,-0.75788,0.00011,25.31469]
[1778923506465,34.08,77993.7567,0.0,-0.75788,0.00011,25.31469]
[1778923506564,34.08,77993.7567,0.0,-0.75788,0.00011,25.31469]
[1778923506566,34.08,77993.7567,0.0,-0.75788,0.00011,25.31501]
[1778923512037,34.08,77995.9433,0.0,-0.7576,0.00011,25.33135]
[1778923513038,34.09,77991.1533,0.0,-0.75814,0.00011,25.29943]
[1778923514039,34.09,77993.0733,0.0,-0.75791,0.00011,25.3127]
[1778923515040,34.09,77995.4833,0.0,-0.75764,0.00011,25.32923]
[1778923516041,34.09,77993.77,0.0,-0.75782,0.00011,25.31802]
[1778923516930,34.09,77993.77,0.0,-0.75782,0.00011,25.31802]
[1778923516977,34.09,77993.77,0.0,-0.75782,0.00011,25.31802]
[1778923517031,34.09,77993.77,0.0,-0.75782,0.00011,25.31836]
[1778923517058,34.09,77993.77,0.0,-0.75782,0.00011,25.31836]
[1778923518235,34.09,77990.7167,0.0,-0.75815,0.00011,25.29847]
[1778923521256,34.09,77992.8867,0.0,-0.75789,0.00011,25.3141]
[1778923522263,34.09,77998.4533,0.0,-0.75725,0.00011,25.35185]
[1778923523270,34.09,78004.57,0.0,-0.75656,0.00011,25.39322]
[1778923524277,34.1,78007.61,0.0,-0.75621,0.00011,25.41388]
[1778923526291,34.1,78010.06,0.0,-0.75592,0.00011,25.43082]
[1778923528305,34.1,78005.1667,0.0,-0.75646,0.00011,25.39854]
[1778923529312,34.1,78008.4833,0.0,-0.75608,0.00011,25.42104]
[1778923530319,34.1,78010.76,0.0,-0.75582,0.00011,25.43653]
[1778923532333,34.1,78014.5467,0.0,-0.7554,0.00011,25.45898]
[1778923533340,34.1,78019.7233,0.0,-0.75481,0.00011,25.49382]
[1778923536361,34.1,78016.1833,0.0,-0.7552,0.00011,25.47083]
[1778923537368,34.1,78014.18,0.0,-0.75543,0.00011,25.45765]
[1778923539382,34.1,78018.43,0.0,-0.75493,0.00011,25.48651]
[1778923540390,34.11,78020.6233,0.0,-0.75468,0.00011,25.50132]
[1778923541396,34.11,78026.9133,0.0,-0.75396,0.00011,25.54351]
[1778923542403,34.11,78031.6167,0.0,-0.75342,0.00011,25.57501]
[1778923543410,34.11,78037.76,0.0,-0.75272,0.00011,25.61599]
[1778923544417,34.11,78047.63,0.0,-0.75159,0.00011,25.68163]
[1778923545424,34.11,78051.47,0.0,-0.75115,0.00011,25.70713]
[1778923547438,34.11,78053.8,0.0,-0.75088,0.00011,25.7226]
[1778923548168,34.11,78053.8,0.0,-0.75088,0.00011,25.7226]
[1778923550459,34.11,78062.0,0.0,-0.74994,0.00011,25.77687]
[1778923552033,34.11,78062.0,0.0,-0.74994,0.00011,25.77687]
[1778923552079,34.11,78058.3467,0.0,-0.75036,0.00011,25.75268]
[1778923552344,34.11,78058.3467,0.0,-0.75036,0.00011,25.75268]
[1778923552473,34.11,78058.3467,0.0,-0.75036,0.00011,25.75271]
[1778923553480,34.11,78057.8267,0.0,-0.75042,0.00011,25.74941]
[1778923555086,34.11,78033.54,0.0,-0.7532,0.00011,25.58831]
[1778923555497,34.11,78033.54,0.0,-0.75319,0.00011,25.58843]
[1778923556098,34.11,78033.54,0.0,-0.75319,0.00011,25.58843]
[1778923556504,34.11,78033.54,0.0,-0.75319,0.00011,25.58864]
[1778923558062,34.11,78033.54,0.0,-0.75319,0.00011,25.58864]
[1778923558089,34.11,78010.7267,0.0,-0.75578,0.00011,25.4364]
[1778923561108,34.11,78011.5567,0.0,-0.75568,0.00011,25.44231]
[1778923562546,34.11,78017.6367,0.0,-0.75498,0.00011,25.48343]
[1778923565171,34.11,78017.2967,0.0,-0.75502,0.00011,25.48145]
[1778923566586,34.11,78011.2233,0.0,-0.7557,0.00011,25.44117]
[1778923568262,34.11,78009.0133,0.0,-0.75595,0.00011,25.42654]
[1778923568310,34.11,78009.0133,0.0,-0.75595,0.00011,25.42654]
[1778923568321,34.11,78009.0133,0.0,-0.75595,0.00011,25.42654]
[1778923569643,34.11,78009.0133,0.0,-0.75595,0.00011,25.42674]
[1778923569813,34.11,78009.0133,0.0,-0.75595,0.00011,25.42674]
[1778923571642,34.11,78014.75,0.0,-0.75528,0.00011,25.46569]
[1778923572646,34.12,78020.2733,0.0,-0.75465,0.00011,25.50275]
[1778923573654,34.12,78030.0233,0.0,-0.75354,0.00011,25.56793]
[1778923575667,34.12,78032.7533,0.0,-0.75323,0.00011,25.58626]
[1778923576674,34.12,78043.3367,0.0,-0.75202,0.00011,25.65665]
[1778923577681,34.12,78050.03,0.0,-0.75125,0.00011,25.70114]
[1778923579695,34.12,78056.8067,0.0,-0.75047,0.00011,25.74611]
[1778923584730,34.12,78057.8533,0.0,-0.75035,0.00011,25.75316]
[1778923585737,34.12,78057.05,0.0,-0.75044,0.00011,25.74797]
[1778923586747,34.12,78044.1233,0.0,-0.75192,0.00011,25.66241]
[1778923591779,34.12,78042.3,0.0,-0.75214,0.00011,25.64734]
[1778923593793,34.12,78035.2633,0.0,-0.75294,0.00011,25.60071]
[1778923596814,34.12,78028.1567,0.0,-0.75375,0.00011,25.55374]
[1778923598260,34.12,78027.02,0.0,-0.75387,0.00011,25.54631]
[1778923598309,34.12,78027.02,0.0,-0.75387,0.00011,25.54631]
[1778923598341,34.12,78027.02,0.0,-0.75387,0.00011,25.54631]
[1778923599270,34.12,78027.02,0.0,-0.75387,0.00011,25.54646]
[1778923599313,34.12,78027.02,0.0,-0.75387,0.00011,25.54646]
[1778923604870,34.12,78028.36,0.0,-0.7537,0.00011,25.55622]
[1778923606480,34.12,78026.34,0.0,-0.75393,0.00011,25.5429]
[1778923606561,34.12,78026.34,0.0,-0.75393,0.00011,25.5429]
[1778923606618,34.12,78026.34,0.0,-0.75393,0.00011,25.5429]
[1778923606889,34.12,78026.34,0.0,-0.75393,0.00011,25.5429]
[1778923607060,34.12,78026.34,0.0,-0.75393,0.00011,25.5429]
[1778923610139,34.12,78022.24,0.0,-0.75439,0.00011,25.51604]
[1778923610144,34.13,78022.73,0.0,-0.75433,0.00011,25.51948]
[1778923610190,34.13,78022.73,0.0,-0.75433,0.00011,25.51948]
[1778923610311,34.13,78022.73,0.0,-0.75433,0.00011,25.51948]
[1778923610912,34.13,78022.73,0.0,-0.75433,0.00011,25.51965]
[1778923614708,34.13,78022.42,0.0,-0.75435,0.00011,25.5181]
[1778923614760,34.13,78022.42,0.0,-0.75435,0.00011,25.5181]
[1778923614807,34.13,78022.42,0.0,-0.75435,0.00011,25.5181]
[1778923619975,34.13,78017.52,0.0,-0.75489,0.00011,25.48653]
[1778923621746,34.13,78017.7533,0.0,-0.75486,0.00011,25.48827]
[1778923621799,34.13,78017.7533,0.0,-0.75486,0.00011,25.48827]
[1778923621812,34.13,78017.7533,0.0,-0.75486,0.00011,25.48827]
[1778923623208,34.13,78021.4733,0.0,-0.75443,0.00011,25.51347]
[1778923623216,34.13,78021.4733,0.0,-0.75443,0.00011,25.51347]
[1778923623309,34.13,78021.4733,0.0,-0.75443,0.00011,25.51347]
[1778923624007,34.13,78021.4733,0.0,-0.75443,0.00011,25.51362]
[1778923628390,34.13,78019.2667,0.0,-0.75466,0.00011,25.49961]
[1778923628525,34.13,78019.2667,0.0,-0.75466,0.00011,25.49961]
[1778923628563,34.13,78019.2667,0.0,-0.75466,0.00011,25.49961]
[1778923634074,34.14,78009.7367,0.0,-0.75573,0.00011,25.43696]
[1778923637095,34.14,78004.02,0.0,-0.75637,0.00011,25.39929]
[1778923638102,34.14,78011.4933,0.0,-0.75551,0.00011,25.44955]
[1778923643137,34.14,78013.0367,0.0,-0.75532,0.00011,25.46096]
[1778923645711,34.14,78017.8167,0.0,-0.75477,0.00011,25.49322]
[1778923645762,34.14,78017.8167,0.0,-0.75477,0.00011,25.49322]
[1778923645811,34.14,78017.8167,0.0,-0.75477,0.00011,25.49322]
[1778923647042,34.14,78017.8167,0.0,-0.75477,0.00011,25.49336]
[1778923647066,34.14,78017.8167,0.0,-0.75477,0.00011,25.49336]
[1778923647092,34.14,78017.8167,0.0,-0.75477,0.00011,25.49336]
[1778923647165,34.14,78017.8167,0.0,-0.75477,0.00011,25.49351]
[1778923648296,34.14,78020.5067,0.0,-0.75446,0.00011,25.51161]
[1778923648311,34.14,78020.5067,0.0,-0.75446,0.00011,25.51161]
[1778923649179,34.14,78020.5067,0.0,-0.75445,0.00011,25.51177]
[1778923654188,34.15,78022.1233,0.0,-0.75428,0.00011,25.51998]
[1778923655189,34.15,78032.2767,0.0,-0.75312,0.00011,25.58772]
[1778923657542,34.15,78035.5567,0.0,-0.75274,0.00011,25.60967]
[1778923657563,34.15,78035.5567,0.0,-0.75274,0.00011,25.60967]
[1778923657593,34.15,78035.5567,0.0,-0.75274,0.00011,25.60967]
[1778923658419,34.15,78035.5567,0.0,-0.75274,0.00011,25.60974]
[1778923658561,34.15,78035.5567,0.0,-0.75274,0.00011,25.60974]
[1778923659216,34.15,78035.5567,0.0,-0.75274,0.00011,25.6098]
[1778923659268,34.15,78035.5567,0.0,-0.75274,0.00011,25.6098]
[1778923659310,34.15,78035.5567,0.0,-0.75274,0.00011,25.6098]
[1778923660194,34.15,78036.66,0.0,-0.75261,0.00011,25.61719]
[1778923665198,34.15,78032.22,0.0,-0.75311,0.00011,25.58819]
[1778923666284,34.15,78031.4667,0.0,-0.75319,0.00011,25.58332]
[1778923666314,34.15,78031.4667,0.0,-0.75319,0.00011,25.58332]
[1778923668931,34.15,78030.3333,0.0,-0.75332,0.00011,25.57608]
[1778923668956,34.15,78030.3333,0.0,-0.75332,0.00011,25.57608]
[1778923669061,34.15,78030.3333,0.0,-0.75332,0.00011,25.57608]
[1778923669161,34.15,78030.3333,0.0,-0.75331,0.00011,25.57623]
[1778923674207,34.15,78028.2967,0.0,-0.75353,0.00011,25.56344]
[1778923676082,34.15,78027.06,0.0,-0.75367,0.00011,25.55538]
[1778923676169,34.15,78027.06,0.0,-0.75367,0.00011,25.55538]
[1778923676316,34.15,78027.09,0.0,-0.75366,0.00011,25.55575]
[1778923683217,34.16,78020.1,0.0,-0.75444,0.00011,25.51029]
[1778923684212,34.16,78020.1,0.0,-0.75444,0.00011,25.51029]
[1778923684311,34.16,78017.1733,0.0,-0.75477,0.00011,25.49094]
[1778923686383,34.16,78016.83,0.0,-0.7548,0.00011,25.48904]
[1778923686430,34.16,78016.83,0.0,-0.7548,0.00011,25.48904]
[1778923686488,34.16,78016.83,0.0,-0.7548,0.00011,25.48904]
[1778923686560,34.16,78016.83,0.0,-0.7548,0.00011,25.48904]
[1778923686589,34.16,78016.83,0.0,-0.7548,0.00011,25.48921]
[1778923687309,34.16,78016.83,0.0,-0.7548,0.00011,25.48921]
[1778923692482,34.16,78012.98,0.0,-0.75521,0.00011,25.46459]
[1778923694176,34.16,78012.98,0.0,-0.75521,0.00011,25.46459]
[1778923694309,34.16,78012.98,0.0,-0.75521,0.00011,25.46477]
[1778923695602,34.16,78012.98,0.0,-0.75521,0.00011,25.46495]
[1778923695958,34.16,78012.98,0.0,-0.75521,0.00011,25.46495]
[1778923696006,34.16,78012.98,0.0,-0.75521,0.00011,25.46495]
[1778923696059,34.16,78012.98,0.0,-0.75521,0.00011,25.46495]
[1778923696160,34.16,78012.98,0.0,-0.7552,0.00011,25.46512]
[1778923697308,34.16,78014.33,0.0,-0.75505,0.00011,25.47432]
[1778923702121,34.17,78012.8067,0.0,-0.75521,0.00011,25.46481]
[1778923702178,34.17,78012.8067,0.0,-0.75521,0.00011,25.46481]
[1778923702310,34.17,78012.8067,0.0,-0.75521,0.00011,25.46498]
[1778923704359,34.17,78008.31,0.0,-0.75571,0.00011,25.43524]
[1778923704467,34.17,78008.31,0.0,-0.75571,0.00011,25.43524]
[1778923704559,34.17,78008.31,0.0,-0.75571,0.00011,25.43524]
[1778923704565,34.17,78008.31,0.0,-0.75571,0.00011,25.4354]
[1778923708001,34.17,78009.2767,0.0,-0.75559,0.00011,25.44216]
[1778923708064,34.17,78009.2767,0.0,-0.75559,0.00011,25.44216]
[1778923708951,34.17,78009.2767,0.0,-0.75559,0.00011,25.44236]
[1778923709600,34.17,78014.55,0.0,-0.75499,0.00011,25.47788]
[1778923711316,34.17,78014.9667,0.0,-0.75494,0.00011,25.48082]
[1778923712621,34.17,78003.27,0.0,-0.75628,0.00011,25.39962]
[1778923715252,34.17,77997.74,0.0,-0.75689,0.00011,25.36302]
[1778923718665,34.17,77991.6567,0.0,-0.75756,0.00011,25.32332]
[1778923719670,34.18,77985.2533,0.0,-0.75828,0.00011,25.28062]
[1778923720677,34.18,77973.5533,0.0,-0.75959,0.00011,25.20223]
[1778923721684,34.18,77965.6567,0.0,-0.76047,0.00011,25.14935]
[1778923724705,34.18,77959.1133,0.0,-0.76118,0.00011,25.10644]
[1778923726719,34.18,77948.8567,0.0,-0.76231,0.00011,25.03806]
[1778923727726,34.18,77942.75,0.0,-0.76298,0.00011,24.99714]
[1778923728733,34.19,77951.9233,0.0,-0.76195,0.00011,25.05979]
[1778923731209,34.19,77955.2567,0.0,-0.76157,0.00011,25.08281]
[1778923731311,34.19,77955.2567,0.0,-0.76156,0.00011,25.08323]
[1778923731741,34.19,77955.2567,0.0,-0.76156,0.00011,25.08323]
[1778923734400,34.19,77957.92,0.0,-0.76124,0.00011,25.10254]
[1778923734452,34.19,77957.92,0.0,-0.76124,0.00011,25.10254]
[1778923734560,34.19,77957.92,0.0,-0.76124,0.00011,25.10254]
[1778923734775,34.19,77957.92,0.0,-0.76123,0.00011,25.10297]
[1778923735311,34.19,77957.92,0.0,-0.76123,0.00011,25.10297]
[1778923740817,34.2,77962.3333,0.0,-0.7607,0.00011,25.13521]
[1778923745852,34.2,77961.4067,0.0,-0.76076,0.00011,25.13097]
[1778923747866,34.21,77961.27,0.0,-0.76077,0.00011,25.13077]
[1778923748873,34.21,77971.23,0.0,-0.75964,0.00011,25.19827]
[1778923749882,34.21,77971.23,0.0,-0.75964,0.00011,25.19827]
[1778923749926,34.21,77971.23,0.0,-0.75964,0.00011,25.19827]
[1778923750059,34.21,77971.23,0.0,-0.75964,0.00011,25.19827]
[1778923754339,34.21,77971.49,0.0,-0.75958,0.00011,25.20206]
[1778923754346,34.21,77971.49,0.0,-0.75958,0.00011,25.20206]
[1778923754561,34.21,77971.49,0.0,-0.75958,0.00011,25.20206]
[1778923755922,34.21,77962.3067,0.0,-0.76059,0.00011,25.14107]
[1778923756776,34.21,77962.3067,0.0,-0.76059,0.00011,25.14107]
[1778923756815,34.21,77962.3067,0.0,-0.76059,0.00011,25.14107]
[1778923756828,34.21,77962.3067,0.0,-0.76059,0.00011,25.14107]
[1778923756929,34.22,77962.3067,0.0,-0.76059,0.00011,25.1415]
[1778923759141,34.22,77966.6967,0.0,-0.76009,0.00011,25.17155]
[1778923759163,34.22,77966.6967,0.0,-0.76008,0.00011,25.17198]
[1778923759310,34.22,77966.6967,0.0,-0.76008,0.00011,25.17198]
[1778923761613,34.22,77966.7367,0.0,-0.76006,0.00011,25.17311]
[1778923761663,34.22,77966.7367,0.0,-0.76006,0.00011,25.17311]
[1778923761808,34.22,77966.7367,0.0,-0.76006,0.00011,25.17311]
[1778923762972,34.22,77972.23,0.0,-0.75943,0.00011,25.21089]
[1778923765600,34.22,77971.22,0.0,-0.75953,0.00011,25.20487]
[1778923765652,34.22,77971.22,0.0,-0.75953,0.00011,25.20487]
[1778923765809,34.22,77971.22,0.0,-0.75953,0.00011,25.20487]
[1778923766193,34.22,77971.22,0.0,-0.75953,0.00011,25.20487]
[1778923766243,34.22,77971.22,0.0,-0.75953,0.00011,25.20487]
[1778923766282,34.23,77971.22,0.0,-0.75952,0.00011,25.20526]
[1778923766311,34.23,77971.22,0.0,-0.75952,0.00011,25.20526]
[1778923771028,34.23,77976.46,0.0,-0.75892,0.00011,25.2389]
[1778923776066,34.23,77978.07,0.0,-0.75871,0.00011,25.25142]
[1778923777056,34.23,77978.07,0.0,-0.75871,0.00011,25.25142]
[1778923777091,34.23,77978.07,0.0,-0.75871,0.00011,25.25142]
[1778923777314,34.23,77978.07,0.0,-0.75871,0.00011,25.25142]
[1778923777319,34.24,77984.9167,0.0,-0.75794,0.00011,25.29767]
[1778923779098,34.24,77984.9167,0.0,-0.75793,0.00011,25.29797]
[1778923779134,34.24,77984.9167,0.0,-0.75793,0.00011,25.29797]
[1778923779313,34.24,77984.9167,0.0,-0.75793,0.00011,25.29797]
[1778923779321,34.24,77980.2567,0.0,-0.75845,0.00011,25.26702]
[1778923785129,34.24,77980.3867,0.0,-0.7584,0.00011,25.26982]
[1778923785928,34.24,77980.3867,0.0,-0.7584,0.00011,25.26982]
[1778923785979,34.24,77980.3867,0.0,-0.7584,0.00011,25.26982]
[1778923786060,34.24,77980.3867,0.0,-0.7584,0.00011,25.26982]
[1778923789974,34.24,77983.17,0.0,-0.75807,0.00011,25.28968]
[1778923789981,34.24,77983.17,0.0,-0.75807,0.00011,25.28968]
[1778923790055,34.24,77983.17,0.0,-0.75807,0.00011,25.28968]
[1778923790068,34.24,77983.17,0.0,-0.75807,0.00011,25.28968]
[1778923790122,34.24,77983.17,0.0,-0.75807,0.00011,25.28968]
[1778923790311,34.24,77983.17,0.0,-0.75807,0.00011,25.28968]
[1778923790332,34.25,77983.17,0.0,-0.75806,0.00011,25.28992]
[1778923790432,34.25,77983.17,0.0,-0.75806,0.00011,25.28992]
[1778923791171,34.25,77983.17,0.0,-0.75806,0.00011,25.29015]
[1778923791560,34.25,77983.17,0.0,-0.75806,0.00011,25.29015]
[1778923793185,34.25,77990.5933,0.0,-0.75721,0.00011,25.34039]
[1778923793482,34.25,77990.5933,0.0,-0.75721,0.00011,25.34039]
[1778923794856,34.25,77990.5933,0.0,-0.75721,0.00011,25.34061]
[1778923794932,34.25,77990.5933,0.0,-0.75721,0.00011,25.34061]
[1778923795062,34.25,77990.5933,0.0,-0.75721,0.00011,25.34061]
[1778923795199,34.25,77990.5933,0.0,-0.75721,0.00011,25.34083]
[1778923796206,34.25,78000.7467,0.0,-0.75606,0.00011,25.40893]
[1778923801241,34.25,78001.3467,0.0,-0.75597,0.00011,25.41398]
[1778923803255,34.25,78002.8867,0.0,-0.75579,0.00011,25.42464]
[1778923805804,34.25,78003.9967,0.0,-0.75566,0.00011,25.4324]
[1778923805941,34.25,78003.9967,0.0,-0.75566,0.00011,25.4324]
[1778923806062,34.25,78003.9967,0.0,-0.75566,0.00011,25.4324]
[1778923806276,34.25,78003.9967,0.0,-0.75565,0.00011,25.43256]
[1778923807283,34.25,78007.4433,0.0,-0.75526,0.00011,25.4557]
[1778923812318,34.26,78008.72,0.0,-0.7551,0.00011,25.46497]
[1778923813325,34.26,78001.53,0.0,-0.75591,0.00011,25.41713]
[1778923814332,34.26,78006.9933,0.0,-0.75529,0.00011,25.45365]
[1778923814981,34.26,78006.9933,0.0,-0.75529,0.00011,25.45365]
[1778923815061,34.26,78006.9933,0.0,-0.75529,0.00011,25.45365]
[1778923815183,34.26,78006.9933,0.0,-0.75529,0.00011,25.45365]
[1778923815339,34.26,78006.9933,0.0,-0.75529,0.00011,25.45371]
[1778923816346,34.26,78020.5267,0.0,-0.75376,0.00011,25.54383]
[1778923816860,34.26,78020.5267,0.0,-0.75376,0.00011,25.54383]
[1778923817059,34.26,78020.5267,0.0,-0.75376,0.00011,25.54383]
[1778923817353,34.26,78020.5267,0.0,-0.75376,0.00011,25.54392]
[1778923818360,34.26,78017.77,0.0,-0.75407,0.00011,25.52569]
[1778923820367,34.26,78016.0067,0.0,-0.75426,0.00011,25.51415]
[1778923824655,34.26,78015.6767,0.0,-0.75429,0.00011,25.51238]
[1778923827335,34.26,78016.4167,0.0,-0.75421,0.00011,25.51754]
[1778923827352,34.26,78016.4167,0.0,-0.7542,0.00011,25.51768]
[1778923827378,34.26,78016.4167,0.0,-0.7542,0.00011,25.51768]
[1778923827564,34.26,78016.4167,0.0,-0.7542,0.00011,25.51768]
[1778923827598,34.26,78016.4167,0.0,-0.7542,0.00011,25.51783]
[1778923829376,34.26,78014.3533,0.0,-0.75443,0.00011,25.50424]
[1778923831897,34.26,78014.2567,0.0,-0.75446,0.00011,25.50048]
[1778923831953,34.26,78014.2567,0.0,-0.75446,0.00011,25.50048]
[1778923832061,34.26,78014.2567,0.0,-0.75446,0.00011,25.50048]
[1778923832150,34.26,78014.2567,0.0,-0.75446,0.00011,25.50062]
[1778923835383,34.26,78012.0033,0.0,-0.7547,0.00011,25.48607]
[1778923840388,34.27,78011.7567,0.0,-0.75472,0.00011,25.48518]
[1778923841666,34.27,78011.8733,0.0,-0.7547,0.00011,25.48611]
[1778923843391,34.27,78006.9533,0.0,-0.75525,0.00011,25.45368]
[1778923843492,34.27,78006.9533,0.0,-0.75525,0.00011,25.45368]
[1778923843540,34.27,78006.9533,0.0,-0.75525,0.00011,25.45368]
[1778923843560,34.27,78006.9533,0.0,-0.75525,0.00011,25.45368]
[1778923843649,34.27,78006.9533,0.0,-0.75525,0.00011,25.45388]
[1778923845393,34.27,78001.2867,0.0,-0.75589,0.00011,25.4163]
[1778923848552,34.27,78000.48,0.0,-0.75597,0.00011,25.4115]
[1778923848564,34.27,78000.48,0.0,-0.75597,0.00011,25.4115]
[1778923848602,34.27,78000.48,0.0,-0.75597,0.00011,25.4115]
[1778923848916,34.27,78000.48,0.0,-0.75597,0.00011,25.4115]
[1778923849057,34.27,78000.48,0.0,-0.75597,0.00011,25.4115]
[1778923849151,34.27,78000.48,0.0,-0.75596,0.00011,25.41173]
[1778923850398,34.27,77995.35,0.0,-0.75654,0.00011,25.37772]
[1778923855403,34.27,77996.09,0.0,-0.75644,0.00011,25.38361]
[1778923856629,34.27,77998.1667,0.0,-0.7562,0.00011,25.3978]
[1778923857518,34.27,77998.1667,0.0,-0.7562,0.00011,25.3978]
[1778923857560,34.27,77998.1667,0.0,-0.7562,0.00011,25.3978]
[1778923858001,34.27,77998.1667,0.0,-0.7562,0.00011,25.3978]
[1778923858102,34.27,77998.1667,0.0,-0.7562,0.00011,25.39799]
[1778923858644,34.28,77994.5033,0.0,-0.75661,0.00011,25.37371]
[1778923859794,34.28,77994.5033,0.0,-0.75661,0.00011,25.37371]
[1778923859892,34.28,77994.5033,0.0,-0.7566,0.00011,25.37389]
[1778923862410,34.28,77980.7333,0.0,-0.75814,0.00011,25.28226]
[1778923862776,34.28,77980.7333,0.0,-0.75814,0.00011,25.28226]
[1778923862809,34.28,77980.7333,0.0,-0.75814,0.00011,25.28226]
[1778923863159,34.28,77980.7333,0.0,-0.75814,0.00011,25.2825]
[1778923863606,34.28,77980.7333,0.0,-0.75814,0.00011,25.2825]
[1778923865312,34.28,77980.7333,0.0,-0.75814,0.00011,25.28272]
[1778923865383,34.28,77980.7333,0.0,-0.75813,0.00011,25.28294]
[1778923865697,34.28,77990.73,0.0,-0.757,0.00011,25.35005]
[1778923866704,34.28,77992.2033,0.0,-0.75683,0.00011,25.3601]
[1778923872383,34.28,77992.6033,0.0,-0.75677,0.00011,25.36356]
[1778923872420,34.28,77991.1233,0.0,-0.75694,0.00011,25.35388]
[1778923872497,34.28,77991.1233,0.0,-0.75694,0.00011,25.35388]
[1778923872559,34.28,77991.1233,0.0,-0.75694,0.00011,25.35388]
[1778923872763,34.28,77991.1233,0.0,-0.75693,0.00011,25.35406]
[1778923873770,34.28,77994.2567,0.0,-0.75658,0.00011,25.37516]
[1778923874777,34.28,77996.2933,0.0,-0.75635,0.00011,25.38894]
[1778923878805,34.29,77993.1433,0.0,-0.75669,0.00011,25.36862]
[1778923880819,34.29,77994.62,0.0,-0.75651,0.00011,25.37884]
[1778923882833,34.29,77996.5567,0.0,-0.75629,0.00011,25.39209]
[1778923884496,34.29,77996.6333,0.0,-0.75628,0.00011,25.39282]
[1778923884547,34.29,77996.6333,0.0,-0.75628,0.00011,25.39282]
[1778923884560,34.29,77996.6333,0.0,-0.75628,0.00011,25.39282]
[1778923884847,34.29,77996.6333,0.0,-0.75627,0.00011,25.39304]
[1778923889921,34.29,77997.06,0.0,-0.75621,0.00011,25.39671]
[1778923890058,34.29,77997.06,0.0,-0.75621,0.00011,25.39671]
[1778923890257,34.29,77997.06,0.0,-0.75621,0.00011,25.3969]
[1778923892441,34.29,77998.4233,0.0,-0.75607,0.00011,25.40282]
[1778923893310,34.29,77998.4233,0.0,-0.75607,0.00011,25.40282]
[1778923893411,34.29,77998.4233,0.0,-0.75606,0.00011,25.40322]
[1778923894917,34.29,78000.39,0.0,-0.75583,0.00011,25.4167]
[1778923899952,34.3,78000.5533,0.0,-0.7558,0.00011,25.4187]
[1778923902341,34.3,78000.08,0.0,-0.75585,0.00011,25.41586]
[1778923902395,34.3,78000.08,0.0,-0.75585,0.00011,25.41586]
[1778923902426,34.3,78000.08,0.0,-0.75584,0.00011,25.41618]
[1778923902855,34.3,78000.08,0.0,-0.75584,0.00011,25.41618]
[1778923904987,34.3,78004.39,0.0,-0.75534,0.00011,25.4457]
[1778923905994,34.3,78015.39,0.0,-0.75409,0.00011,25.51904]
[1778923908201,34.3,78014.6667,0.0,-0.75417,0.00011,25.51443]
[1778923908251,34.3,78014.6667,0.0,-0.75417,0.00011,25.51443]
[1778923908308,34.3,78014.6667,0.0,-0.75417,0.00011,25.51443]
[1778923908409,34.3,78014.6667,0.0,-0.75417,0.00011,25.51462]
[1778923909015,34.3,78017.9033,0.0,-0.7538,0.00011,25.53626]
[1778923910028,34.3,78021.6067,0.0,-0.75337,0.00011,25.56098]
[1778923913421,34.3,78021.31,0.0,-0.7534,0.00011,25.55934]
[1778923913463,34.3,78023.6667,0.0,-0.75313,0.00011,25.5751]
[1778923918680,34.31,78023.9033,0.0,-0.75309,0.00011,25.57736]
[1778923921100,34.31,78027.8,0.0,-0.75264,0.00011,25.60353]
[1778923923114,34.31,78025.4467,0.0,-0.75291,0.00011,25.58821]
[1778923927142,34.31,78021.25,0.0,-0.75337,0.00011,25.56101]
[1778923932177,34.31,78023.3833,0.0,-0.75312,0.00011,25.57587]
[1778923937212,34.31,78021.35,0.0,-0.75333,0.00011,25.56314]
[1778923938219,34.31,78018.8233,0.0,-0.75362,0.00011,25.54658]
[1778923940233,34.31,78017.0333,0.0,-0.75381,0.00011,25.53506]
[1778923943254,34.32,78018.8167,0.0,-0.7536,0.00011,25.54737]
[1778923944261,34.32,78021.93,0.0,-0.75325,0.00011,25.56816]
[1778923946275,34.32,78019.7133,0.0,-0.75349,0.00011,25.55377]
[1778923947282,34.32,78022.2133,0.0,-0.75321,0.00011,25.57049]
[1778923952318,34.32,78021.56,0.0,-0.75329,0.00011,25.56354]
[1778923956346,34.32,78027.7933,0.0,-0.75257,0.00011,25.60527]
[1778923959367,34.32,78024.27,0.0,-0.75296,0.00011,25.58233]
[1778923964402,34.32,78024.13,0.0,-0.75297,0.00011,25.58202]
[1778923969437,34.33,78025.3467,0.0,-0.75282,0.00011,25.59068]
[1778923974472,34.33,78026.5467,0.0,-0.75267,0.00011,25.59915]
[1778923976486,34.33,78028.5967,0.0,-0.75244,0.00011,25.61288]
[1778923979507,34.33,78030.68,0.0,-0.7522,0.00011,25.62689]
[1778923981521,34.33,78035.2867,0.0,-0.75167,0.00011,25.65737]
[1778923982528,34.33,78038.6533,0.0,-0.75129,0.00011,25.67959]
[1778923984538,34.33,78044.2867,0.0,-0.75065,0.00011,25.7167]
[1778923987541,34.33,78046.75,0.0,-0.75037,0.00011,25.73283]
[1778923992546,34.33,78047.26,0.0,-0.75031,0.00011,25.73603]
[1778923997551,34.33,78046.91,0.0,-0.75035,0.00011,25.73354]
[1778924000554,34.33,78049.0,0.0,-0.75012,0.00011,25.74716]
[1778924005559,34.33,78050.5633,0.0,-0.74994,0.00011,25.75718]
[1778924010564,34.33,78052.8,0.0,-0.74969,0.00011,25.77154]
[1778924012568,34.32,78055.1267,0.0,-0.74945,0.00011,25.7833]
[1778924017776,34.32,78055.8533,0.0,-0.74938,0.00011,25.78755]
[1778924022811,34.32,78057.3567,0.0,-0.74921,0.00011,25.79693]
[1778924027846,34.32,78058.13,0.0,-0.74914,0.00011,25.8015]
[1778924032881,34.32,78058.03,0.0,-0.74915,0.00011,25.80044]
[1778924034895,34.32,78055.6333,0.0,-0.74943,0.00011,25.78447]
[1778924035902,34.32,78050.4367,0.0,-0.75003,0.00011,25.75027]
[1778924040937,34.32,78054.4133,0.0,-0.74958,0.00011,25.77612]
[1778924043958,34.32,78056.5433,0.0,-0.74934,0.00011,25.78984]
[1778924045976,34.32,78057.29,0.0,-0.74926,0.00011,25.79448]
[1778924046983,34.32,78067.1733,0.0,-0.74813,0.00011,25.85906]
[1778924047990,34.32,78075.28,0.0,-0.7472,0.00011,25.91196]
[1778924048997,34.31,78077.6033,0.0,-0.74694,0.00011,25.92687]
[1778924050007,34.31,78083.0267,0.0,-0.74632,0.00012,25.96199]
[1778924052421,34.31,78084.27,0.0,-0.74618,0.00012,25.96982]
[1778924053030,34.31,78079.7767,0.0,-0.74671,0.00012,25.94013]
[1778924054037,34.31,78066.14,0.0,-0.74828,0.00011,25.85078]
[1778924055044,34.31,78073.3833,0.0,-0.74745,0.00011,25.89796]
[1778924056051,34.31,78076.5767,0.0,-0.74709,0.00011,25.91861]
[1778924062093,34.31,78078.6467,0.0,-0.74687,0.00012,25.9309]
[1778924067511,34.31,78079.4133,0.0,-0.74679,0.00012,25.93536]
[1778924068139,34.3,78086.35,0.0,-0.746,0.00012,25.98022]
[1778924069142,34.3,78093.7967,0.0,-0.74515,0.00012,26.02845]
[1778924070149,34.3,78098.1833,0.0,-0.74465,0.00012,26.0567]
[1778924072163,34.3,78104.7867,0.0,-0.7439,0.00012,26.09663]
[1778924074177,34.31,78107.85,0.0,-0.74353,0.00012,26.11688]
[1778924079212,34.31,78106.2033,0.0,-0.7437,0.00012,26.10723]
[1778924084247,34.31,78111.2867,0.0,-0.7431,0.00012,26.14112]
[1778924086261,34.31,78114.5367,0.0,-0.74271,0.00012,26.16244]
[1778924088276,34.31,78110.89,0.0,-0.74313,0.00012,26.13921]
[1778924093652,34.32,78108.38,0.0,-0.74341,0.00012,26.12383]
[1778924097338,34.32,78103.4667,0.0,-0.74396,0.00012,26.09285]
[1778924099352,34.32,78097.7767,0.0,-0.74462,0.00012,26.05587]
[1778924102373,34.32,78100.4167,0.0,-0.7443,0.00012,26.07351]
[1778924108420,34.32,78100.14,0.0,-0.74432,0.00012,26.0727]
[1778924113455,34.32,78102.21,0.0,-0.74406,0.00012,26.08691]
[1778924115469,34.33,78096.9867,0.0,-0.74466,0.00012,26.0534]
[1778924120504,34.33,78097.7033,0.0,-0.74456,0.00012,26.05895]
[1778924125539,34.33,78097.2967,0.0,-0.74459,0.00012,26.05721]
[1778924127553,34.33,78100.33,0.0,-0.74423,0.00012,26.07721]
[1778924132588,34.33,78098.8367,0.0,-0.74441,0.00012,26.06501]
[1778924136616,34.34,78101.6867,0.0,-0.74407,0.00012,26.08409]
[1778924136764,34.34,78101.6867,0.0,-0.74407,0.00012,26.08409]
[1778924136865,34.34,78101.6867,0.0,-0.74407,0.00012,26.08409]
[1778924136932,34.34,78101.6867,0.0,-0.74407,0.00012,26.08409]
[1778924137562,34.34,78101.6867,0.0,-0.74407,0.00012,26.08409]
[1778924137623,34.34,78101.6867,0.0,-0.74406,0.00012,26.08427]
[1778924138630,34.34,78108.2467,0.0,-0.7433,0.00012,26.12692]
[1778924141651,34.34,78112.4967,0.0,-0.7428,0.00012,26.15485]
[1778924143665,34.34,78118.2833,0.0,-0.74213,0.00012,26.19239]
[1778924144673,34.34,78122.54,0.0,-0.74163,0.00012,26.21989]
[1778924148700,34.34,78117.8567,0.0,-0.74217,0.00012,26.19005]
[1778924151711,34.34,78114.7567,0.0,-0.74252,0.00012,26.17045]
[1778924153713,34.34,78118.5067,0.0,-0.74208,0.00012,26.19488]
[1778924154714,34.34,78122.3467,0.0,-0.74163,0.00012,26.2197]
[1778924155715,34.34,78125.1667,0.0,-0.74131,0.00012,26.23791]
[1778924160720,34.34,78121.8967,0.0,-0.74168,0.00012,26.21718]
[1778924162722,34.34,78125.8967,0.0,-0.74121,0.00012,26.24306]
[1778924163723,34.34,78129.4967,0.0,-0.74079,0.00012,26.26624]
[1778924166726,34.34,78124.3367,0.0,-0.74139,0.00012,26.2332]
[1778924169729,34.34,78119.9133,0.0,-0.7419,0.00012,26.20494]
[1778924173733,34.35,78122.9167,0.0,-0.74154,0.00012,26.22466]
[1778924178738,34.35,78123.4033,0.0,-0.74148,0.00012,26.22815]
[1778924183749,34.35,78122.1467,0.0,-0.74162,0.00012,26.22044]
[1778924184952,34.35,78124.7367,0.0,-0.74132,0.00012,26.23723]
[1778924189987,34.35,78122.4633,0.0,-0.74157,0.00012,26.22295]
[1778924192001,34.35,78117.2267,0.0,-0.7422,0.00012,26.1861]
[1778924194015,34.35,78114.0967,0.0,-0.74255,0.00012,26.16616]
[1778924199050,34.35,78115.1233,0.0,-0.74242,0.00012,26.17338]
[1778924202071,34.35,78118.8633,0.0,-0.74198,0.00012,26.19782]
[1778924207106,34.35,78118.2,0.0,-0.74205,0.00012,26.19405]
[1778924212141,34.36,78120.1467,0.0,-0.74182,0.00012,26.20706]
[1778924217177,34.36,78122.52,0.0,-0.74153,0.00012,26.22276]
[1778924222211,34.36,78122.41,0.0,-0.74154,0.00012,26.2224]
[1778924227246,34.36,78123.6367,0.0,-0.74139,0.00012,26.23059]
[1778924228253,34.36,78127.6567,0.0,-0.74092,0.00012,26.25649]
[1778924229260,34.36,78124.6667,0.0,-0.74127,0.00012,26.23732]
[1778924234295,34.36,78123.6533,0.0,-0.74138,0.00012,26.23111]
[1778924236309,34.36,78119.44,0.0,-0.74187,0.00012,26.20419]
[1778924237316,34.36,78116.7333,0.0,-0.74218,0.00012,26.18686]
[1778924242351,34.36,78114.67,0.0,-0.74241,0.00012,26.17416]
[1778924245373,34.36,78108.79,0.0,-0.74308,0.00012,26.13668]
[1778924246379,34.36,78104.6567,0.0,-0.74355,0.00012,26.11009]
[1778924248393,34.37,78101.4867,0.0,-0.74392,0.00012,26.08986]
[1778924249400,34.37,78098.71,0.0,-0.74423,0.00012,26.07203]
[1778924252421,34.37,78096.0567,0.0,-0.74455,0.00012,26.05197]
[1778924254435,34.37,78092.48,0.0,-0.74495,0.00012,26.02916]
[1778924259470,34.37,78090.8867,0.0,-0.74512,0.00012,26.01982]
[1778924264505,34.37,78089.4733,0.0,-0.74526,0.00012,26.01166]
[1778924268533,34.37,78081.9733,0.0,-0.74613,0.00012,25.96258]
[1778924269540,34.37,78077.3967,0.0,-0.74665,0.00011,25.93307]
[1778924274576,34.37,78075.92,0.0,-0.74684,0.00011,25.92274]
[1778924276590,34.37,78071.22,0.0,-0.74738,0.00011,25.89192]
[1778924277597,34.37,78063.9367,0.0,-0.74822,0.00011,25.84431]
[1778924278604,34.37,78061.1033,0.0,-0.74854,0.00011,25.82573]
[1778924281625,34.37,78058.2667,0.0,-0.74887,0.00011,25.8071]
[1778924283639,34.37,78051.29,0.0,-0.74966,0.00011,25.76142]
[1778924285653,34.37,78046.82,0.0,-0.75017,0.00011,25.73219]
[1778924289681,34.37,78054.3633,0.0,-0.74931,0.00011,25.78176]
[1778924290688,34.37,78061.0733,0.0,-0.74854,0.00011,25.82566]
[1778924294717,34.37,78063.1633,0.0,-0.74831,0.00011,25.83908]
[1778924295723,34.37,78072.5167,0.0,-0.74724,0.00011,25.90004]
[1778924296730,34.37,78075.1367,0.0,-0.74694,0.00011,25.91699]
[1778924301765,34.37,78074.9733,0.0,-0.74695,0.00011,25.91614]
[1778924303779,34.37,78079.5667,0.0,-0.74642,0.00011,25.94662]
[1778924306800,34.37,78088.67,0.0,-0.74536,0.00012,26.0065]
[1778924311835,34.38,78089.51,0.0,-0.74526,0.00012,26.00963]
[1778924316870,34.38,78090.5667,0.0,-0.74512,0.00012,26.01748]
[1778924321889,34.38,78092.1,0.0,-0.74492,0.00012,26.02838]
[1778924325893,34.39,78094.46,0.0,-0.74464,0.00012,26.04441]
[1778924330899,34.39,78095.7667,0.0,-0.74447,0.00012,26.05366]
[1778924335904,34.39,78096.0467,0.0,-0.74443,0.00012,26.05626]
[1778924336905,34.39,78086.21,0.0,-0.74556,0.00012,25.99226]
[1778924337906,34.39,78072.4233,0.0,-0.74714,0.00011,25.90287]
[1778924339908,34.39,78075.67,0.0,-0.74677,0.00011,25.9242]
[1778924343912,34.39,78078.6433,0.0,-0.74643,0.00011,25.94337]
[1778924344913,34.39,78082.0067,0.0,-0.74604,0.00011,25.9655]
[1778924349096,34.39,78084.58,0.0,-0.74572,0.00012,25.98339]
[1778924352921,34.4,78087.0433,0.0,-0.74542,0.00012,26.00004]
[1778924358159,34.4,78089.34,0.0,-0.74514,0.00012,26.01616]
[1778924363303,34.4,78090.5267,0.0,-0.74499,0.00012,26.0246]
[1778924367223,34.4,78093.46,0.0,-0.74463,0.00012,26.04446]
[1778924372258,34.41,78093.91,0.0,-0.74458,0.00012,26.04482]
[1778924377293,34.41,78093.3267,0.0,-0.74464,0.00012,26.04189]
[1778924378300,34.41,78087.7567,0.0,-0.74527,0.00012,26.00599]
[1778924380314,34.41,78092.8267,0.0,-0.74468,0.00012,26.03917]
[1778924384342,34.41,78089.7367,0.0,-0.74503,0.00012,26.01985]
[1778924389378,34.42,78089.4867,0.0,-0.74504,0.00012,26.01915]
[1778924394415,34.42,78091.4667,0.0,-0.74479,0.00012,26.03282]
[1778924399450,34.42,78092.35,0.0,-0.74468,0.00012,26.03936]
[1778924404486,34.42,78094.2167,0.0,-0.74445,0.00012,26.05222]
[1778924409520,34.42,78095.3867,0.0,-0.7443,0.00012,26.06049]
[1778924412541,34.43,78092.2167,0.0,-0.74466,0.00012,26.04044]
[1778924415562,34.43,78089.4833,0.0,-0.74496,0.00012,26.02327]
[1778924420597,34.43,78087.0467,0.0,-0.74522,0.00012,26.0084]
[1778924425632,34.43,78086.5367,0.0,-0.74526,0.00012,26.00606]
[1778924431002,34.44,78087.8533,0.0,-0.74512,0.00012,26.01216]
[1778924436711,34.44,78088.88,0.0,-0.74498,0.00012,26.01987]
[1778924441746,34.44,78088.8233,0.0,-0.74497,0.00012,26.02035]
[1778924443760,34.44,78091.35,0.0,-0.74467,0.00012,26.03702]
[1778924448795,34.44,78095.4167,0.0,-0.74419,0.00012,26.06399]
[1778924449802,34.44,78099.5567,0.0,-0.74371,0.00012,26.09082]
[1778924454837,34.45,78100.17,0.0,-0.74363,0.00012,26.09524]
[1778924458865,34.45,78097.3333,0.0,-0.74396,0.00012,26.07695]
[1778924459872,34.45,78090.3733,0.0,-0.74476,0.00012,26.03212]
[1778924464907,34.45,78089.4867,0.0,-0.74484,0.00012,26.0272]
[1778924466921,34.45,78094.2867,0.0,-0.74429,0.00012,26.05848]
[1778924467928,34.45,78098.54,0.0,-0.74379,0.00012,26.0861]
[1778924468937,34.45,78102.8933,0.0,-0.74329,0.00012,26.11432]
[1778924474048,34.45,78104.36,0.0,-0.74311,0.00012,26.12445]
[1778924480016,34.45,78103.7067,0.0,-0.74317,0.00012,26.12107]
[1778924482031,34.45,78106.8433,0.0,-0.7428,0.00012,26.14151]
[1778924487063,34.46,78096.3,0.0,-0.744,0.00012,26.07423]
[1778924488064,34.46,78087.7,0.0,-0.74499,0.00012,26.01888]
[1778924491067,34.46,78082.6067,0.0,-0.7456,0.00011,25.98228]
[1778924492068,34.46,78080.0367,0.0,-0.7459,0.00011,25.9654]
[1778924493069,34.46,78077.65,0.0,-0.74618,0.00011,25.94971]
[1778924498074,34.45,78076.2167,0.0,-0.74636,0.00011,25.93944]
[1778924503079,34.45,78074.5667,0.0,-0.74657,0.00011,25.92759]
[1778924505081,34.45,78069.5267,0.0,-0.74715,0.00011,25.89438]
[1778924507083,34.45,78066.17,0.0,-0.74755,0.00011,25.87206]
[1778924510086,34.45,78062.68,0.0,-0.74796,0.00011,25.84866]
[1778924512088,34.44,78059.52,0.0,-0.74833,0.00011,25.82767]
[1778924514090,34.44,78057.21,0.0,-0.7486,0.00011,25.81225]
[1778924518284,34.44,78062.8933,0.0,-0.74796,0.00011,25.84842]
[1778924520298,34.44,78059.5867,0.0,-0.74835,0.00011,25.82647]
[1778924521305,34.44,78062.01,0.0,-0.74808,0.00011,25.84208]
[1778924522312,34.44,78064.3133,0.0,-0.74782,0.00011,25.85689]
[1778924524327,34.44,78066.72,0.0,-0.74755,0.00011,25.87213]
[1778924528355,34.43,78062.3533,0.0,-0.74806,0.00011,25.84284]
[1778924529362,34.43,78058.0467,0.0,-0.74856,0.00011,25.81456]
[1778924533394,34.43,78060.6833,0.0,-0.74827,0.00011,25.83109]
[1778924535408,34.43,78063.95,0.0,-0.7479,0.00011,25.852]
[1778924540443,34.43,78059.49,0.0,-0.74843,0.00011,25.82196]
[1778924543464,34.43,78054.0633,0.0,-0.74906,0.00011,25.78605]
[1778924548499,34.43,78054.8867,0.0,-0.74898,0.00011,25.79075]
[1778924550513,34.42,78057.35,0.0,-0.7487,0.00011,25.80656]
[1778924553535,34.42,78060.8,0.0,-0.74834,0.00011,25.82524]
[1778924557566,34.42,78058.6133,0.0,-0.7486,0.00011,25.8103]
[1778924559580,34.42,78062.5767,0.0,-0.74815,0.00011,25.83583]
[1778924563608,34.42,78066.0133,0.0,-0.74777,0.00011,25.85748]
[1778924568643,34.42,78065.27,0.0,-0.74788,0.00011,25.85164]
[1778924573678,34.41,78064.3433,0.0,-0.748,0.00011,25.84463]
[1778924578713,34.42,78062.6933,0.0,-0.74816,0.00011,25.8356]
[1778924579720,34.42,78058.64,0.0,-0.74857,0.00011,25.81174]
[1778924580727,34.43,78055.81,0.0,-0.74885,0.00011,25.79588]
[1778924583748,34.45,78060.96,0.0,-0.74813,0.00011,25.83631]
[1778924588783,34.48,78059.6,0.0,-0.7481,0.00011,25.83745]
[1778924595173,34.48,78057.9067,0.0,-0.74828,0.00011,25.82764]
[1778924600882,34.48,78057.6733,0.0,-0.7483,0.00011,25.82617]
[1778924603904,34.48,78054.4033,0.0,-0.74868,0.00011,25.80463]
[1778924608939,34.48,78055.1933,0.0,-0.74859,0.00011,25.80945]
[1778924610953,34.48,78057.2633,0.0,-0.74836,0.00011,25.82279]
[1778924616995,34.47,78058.7933,0.0,-0.74826,0.00011,25.82663]
[1778924622201,34.47,78057.92,0.0,-0.74836,0.00011,25.82054]
[1778924628206,34.47,78058.0233,0.0,-0.74836,0.00011,25.82075]
[1778924634114,34.47,78056.7833,0.0,-0.74851,0.00011,25.81222]
[1778924639149,34.49,78057.1267,0.0,-0.74832,0.00011,25.82256]
[1778924644189,34.5,78058.6333,0.0,-0.74812,0.00011,25.83414]
[1778924649224,34.5,78058.5167,0.0,-0.7481,0.00011,25.8351]
[1778924654232,34.51,78057.47,0.0,-0.74819,0.00011,25.83]
[1778924659237,34.51,78057.6967,0.0,-0.74813,0.00011,25.8332]
[1778924664242,34.51,78058.6433,0.0,-0.74802,0.00011,25.83927]
[1778924669248,34.51,78058.2833,0.0,-0.74807,0.00011,25.83638]
[1778924674253,34.51,78056.2833,0.0,-0.74833,0.00011,25.81949]
[1778924679434,34.51,78054.8867,0.0,-0.7485,0.00011,25.80989]
[1778924685264,34.51,78055.16,0.0,-0.74848,0.00011,25.81128]
[1778924690511,34.51,78056.7133,0.0,-0.74831,0.00011,25.82087]
[1778924695546,34.51,78057.51,0.0,-0.74819,0.00011,25.82782]
[1778924700582,34.51,78059.26,0.0,-0.74795,0.00011,25.84089]
[1778924706285,34.52,78060.5533,0.0,-0.74778,0.00011,25.85092]
[1778924708639,34.52,78063.2267,0.0,-0.74745,0.00011,25.86922]
[1778924713673,34.53,78068.5467,0.0,-0.74682,0.00011,25.90522]
[1778924718708,34.53,78067.1567,0.0,-0.74695,0.00011,25.89753]
[1778924722736,34.53,78064.0433,0.0,-0.74729,0.00011,25.87843]
[1778924725757,34.54,78061.8233,0.0,-0.74753,0.00011,25.86469]
[1778924732806,34.54,78062.6,0.0,-0.74745,0.00011,25.86698]
[1778924734824,34.54,78065.7,0.0,-0.74709,0.00011,25.88762]
[1778924735827,34.54,78071.3967,0.0,-0.74643,0.00011,25.92478]
[1778924736834,34.54,78074.3033,0.0,-0.7461,0.00011,25.94373]
[1778924737841,34.54,78087.2033,0.0,-0.74461,0.00011,26.02721]
[1778924738848,34.54,78091.57,0.0,-0.74411,0.00011,26.05546]
[1778924740866,34.54,78093.91,0.0,-0.74384,0.00012,26.07069]
[1778924745904,34.54,78094.6767,0.0,-0.74374,0.00012,26.076]
[1778924746911,34.54,78098.0,0.0,-0.74336,0.00012,26.09744]
[1778924751950,34.54,78098.3467,0.0,-0.74331,0.00012,26.1001]
[1778924752957,34.54,78107.5533,0.0,-0.74225,0.00012,26.15929]
[1778924757992,34.54,78105.92,0.0,-0.74243,0.00012,26.14918]
[1778924758999,34.54,78101.17,0.0,-0.74298,0.00012,26.11879]
[1778924764037,34.55,78100.8633,0.0,-0.743,0.00012,26.1173]
[1778924765044,34.55,78109.6,0.0,-0.74199,0.00012,26.17338]
[1778924766051,34.55,78114.07,0.0,-0.74148,0.00012,26.20203]
[1778924769072,34.55,78117.0333,0.0,-0.74113,0.00012,26.221]
[1778924771086,34.55,78121.3633,0.0,-0.74064,0.00012,26.2486]
[1778924773100,34.55,78124.4333,0.0,-0.74028,0.00012,26.2681]
[1778924778139,34.54,78125.1367,0.0,-0.74021,0.00012,26.27231]
[1778924783202,34.54,78125.5867,0.0,-0.74016,0.00012,26.27491]
[1778924785216,34.54,78128.2933,0.0,-0.73985,0.00012,26.29201]
[1778924788237,34.54,78133.02,0.0,-0.73931,0.00012,26.32183]
[1778924790251,34.54,78136.2567,0.0,-0.73893,0.00012,26.34217]
[1778924792265,34.54,78144.7,0.0,-0.73798,0.00012,26.39212]
[1778924797300,34.54,78145.6233,0.0,-0.73789,0.00012,26.3971]
[1778924802335,34.54,78144.7667,0.0,-0.73801,0.00012,26.3908]
[1778924807370,34.53,78145.2933,0.0,-0.73796,0.00012,26.39328]
[1778924811391,34.53,78141.7933,0.0,-0.73838,0.00012,26.37041]
[1778924816396,34.53,78142.2733,0.0,-0.73834,0.00012,26.37269]
[1778924817397,34.53,78138.7367,0.0,-0.73875,0.00012,26.35008]
[1778924819399,34.53,78135.38,0.0,-0.73915,0.00012,26.3285]
[1778924824404,34.53,78133.66,0.0,-0.73936,0.00012,26.31706]
[1778924828408,34.52,78138.4633,0.0,-0.73881,0.00012,26.34722]
[1778924829409,34.52,78141.3633,0.0,-0.73847,0.00012,26.36551]
[1778924832413,34.52,78145.3167,0.0,-0.73802,0.00012,26.39015]
[1778924835415,34.52,78137.4333,0.0,-0.73895,0.00012,26.3396]
[1778924837417,34.52,78132.8933,0.0,-0.73948,0.00012,26.3105]
[1778924840420,34.52,78138.21,0.0,-0.73887,0.00012,26.34405]
[1778924844630,34.52,78145.8267,0.0,-0.73799,0.00012,26.39175]
[1778924847651,34.52,78139.6533,0.0,-0.73872,0.00012,26.3521]
[1778924852689,34.51,78137.3467,0.0,-0.73902,0.00012,26.33353]
[1778924856719,34.51,78144.07,0.0,-0.73825,0.00012,26.37578]
[1778924861754,34.51,78142.2567,0.0,-0.73847,0.00012,26.36354]
[1778924866789,34.51,78144.19,0.0,-0.73826,0.00012,26.37511]
[1778924871828,34.5,78145.92,0.0,-0.73813,0.00012,26.38252]
[1778924873842,34.49,78148.72,0.0,-0.73787,0.00012,26.39698]
[1778924878877,34.46,78150.33,0.0,-0.73784,0.00012,26.39908]
[1778924880891,34.45,78153.6567,0.0,-0.73751,0.00012,26.41678]
[1778924883912,34.45,78146.8233,0.0,-0.73832,0.00012,26.3729]
[1778924886933,34.45,78140.1667,0.0,-0.7391,0.00012,26.33022]
[1778924889954,34.45,78130.1667,0.0,-0.74026,0.00012,26.26627]
[1778924892975,34.45,78127.4267,0.0,-0.74058,0.00012,26.24873]
[1778924895996,34.45,78121.4867,0.0,-0.74127,0.00012,26.21076]
[1778924898010,34.45,78116.9333,0.0,-0.7418,0.00012,26.18146]
[1778924899020,34.45,78109.7433,0.0,-0.74263,0.00012,26.1354]
[1778924900028,34.45,78101.38,0.0,-0.74359,0.00012,26.0817]
[1778924901035,34.45,78098.55,0.0,-0.74391,0.00012,26.06363]
[1778924905063,34.45,78096.2033,0.0,-0.74417,0.00012,26.04927]
[1778924910100,34.46,78096.2233,0.0,-0.74415,0.00012,26.05041]
[1778924914130,34.46,78093.4933,0.0,-0.74447,0.00012,26.03026]
[1778924916144,34.46,78089.5367,0.0,-0.74491,0.00012,26.00522]
[1778924917151,34.46,78081.04,0.0,-0.74588,0.00011,25.95051]
[1778924918500,34.46,78077.0,0.0,-0.74634,0.00011,25.92462]
[1778924923193,34.47,78074.6967,0.0,-0.74657,0.00011,25.91123]
[1778924924200,34.47,78072.2133,0.0,-0.74685,0.00011,25.89538]
[1778924926214,34.47,78077.8367,0.0,-0.7462,0.00011,25.93237]
[1778924927221,34.47,78080.18,0.0,-0.74593,0.00011,25.94778]
[1778924928228,34.47,78082.77,0.0,-0.74563,0.00011,25.96478]
[1778924930242,34.47,78088.4967,0.0,-0.74496,0.00012,26.00219]
[1778924935277,34.47,78089.31,0.0,-0.74485,0.00012,26.00826]
[1778924938298,34.48,78082.8867,0.0,-0.74558,0.00011,25.96727]
[1778924943333,34.48,78080.7333,0.0,-0.74581,0.00011,25.9544]
[1778924946354,34.48,78075.4033,0.0,-0.74641,0.00011,25.92024]
[1778924947361,34.48,78056.6533,0.0,-0.74856,0.00011,25.79821]
[1778924948368,34.48,78049.6467,0.0,-0.74936,0.00011,25.75238]
[1778924949375,34.48,78057.8667,0.0,-0.74842,0.00011,25.80596]
[1778924950382,34.48,78060.79,0.0,-0.74809,0.00011,25.82492]
[1778924952396,34.48,78051.62,0.0,-0.74914,0.00011,25.76501]
[1778924953403,34.48,78045.62,0.0,-0.74982,0.00011,25.7258]
[1778924955417,34.48,78043.0067,0.0,-0.75012,0.00011,25.70876]
[1778924957431,34.49,78040.2867,0.0,-0.75034,0.00011,25.69605]
[1778924958366,34.49,78040.2867,0.0,-0.75034,0.00011,25.69605]
[1778924960452,34.54,78037.17,0.0,-0.7504,0.00011,25.69128]
[1778924961459,34.55,78025.35,0.0,-0.75164,0.00011,25.61964]
[1778924962466,34.57,78022.65,0.0,-0.75184,0.00011,25.60787]
[1778924962562,34.57,78022.65,0.0,-0.75184,0.00011,25.60787]
[1778924963478,34.59,78022.65,0.0,-0.75173,0.00011,25.61376]
[1778924964482,34.59,78017.7967,0.0,-0.75228,0.00011,25.58208]
[1778924965489,34.59,78015.78,0.0,-0.7525,0.00011,25.569]
[1778924966497,34.59,78013.18,0.0,-0.75279,0.00011,25.55211]
[1778924967585,34.59,78007.48,0.0,-0.75343,0.00011,25.51484]
[1778924973547,34.59,78010.0433,0.0,-0.75314,0.00011,25.52945]
[1778924975561,34.59,78013.06,0.0,-0.7528,0.00011,25.54961]
[1778924976568,34.59,78008.2567,0.0,-0.75333,0.00011,25.51824]
[1778924979589,34.59,78010.5467,0.0,-0.75307,0.00011,25.53383]
[1778924981599,34.6,78005.3267,0.0,-0.75359,0.00011,25.50331]
[1778924982600,34.61,78000.18,0.0,-0.75414,0.00011,25.47068]
[1778924983202,34.61,78000.18,0.0,-0.75414,0.00011,25.47068]
[1778924984602,34.61,77995.29,0.0,-0.75467,0.00011,25.43994]
[1778924985603,34.62,77993.16,0.0,-0.75488,0.00011,25.42757]
[1778924987605,34.62,77994.7833,0.0,-0.75469,0.00011,25.4387]
[1778924988606,34.62,78006.64,0.0,-0.75335,0.00011,25.51691]
[1778924990608,34.62,77999.82,0.0,-0.75411,0.00011,25.47247]
[1778924991609,34.62,77995.6533,0.0,-0.75457,0.00011,25.44529]
[1778924992610,34.62,77993.4667,0.0,-0.75481,0.00011,25.43116]
[1778924993611,34.62,77995.45,0.0,-0.75459,0.00011,25.44448]
[1778924994612,34.62,77993.97,0.0,-0.75475,0.00011,25.435]
[1778924996614,34.62,77996.34,0.0,-0.75447,0.00011,25.45114]
[1778924997348,34.62,77996.34,0.0,-0.75447,0.00011,25.45114]
[1778924997397,34.62,77996.34,0.0,-0.75447,0.00011,25.45114]
[1778924997559,34.62,77996.34,0.0,-0.75447,0.00011,25.45114]
[1778924997615,34.62,77996.3333,0.0,-0.75447,0.00011,25.45135]
[1778925000618,34.63,77994.81,0.0,-0.75463,0.00011,25.44209]
[1778925001619,34.63,77998.8533,0.0,-0.75417,0.00011,25.46894]
[1778925002620,34.63,78000.4533,0.0,-0.75398,0.00011,25.47969]
[1778925006625,34.63,77992.8067,0.0,-0.75483,0.00011,25.43028]
[1778925007357,34.63,77992.8067,0.0,-0.75483,0.00011,25.43028]
[1778925007408,34.63,77992.8067,0.0,-0.75483,0.00011,25.43028]
[1778925007560,34.63,77992.8067,0.0,-0.75483,0.00011,25.43028]
[1778925007563,34.63,77992.8067,0.0,-0.75482,0.00011,25.43055]
[1778925010454,34.63,77992.84,0.0,-0.75481,0.00011,25.43104]
[1778925011629,34.63,78004.5067,0.0,-0.75349,0.00011,25.50853]
[1778925012630,34.63,77958.5167,0.0,-0.75863,0.00011,25.20508]
[1778925013631,34.64,77961.08,0.0,-0.75834,0.00011,25.22237]
[1778925014046,34.64,77961.08,0.0,-0.75834,0.00011,25.22237]
[1778925014136,34.64,77961.08,0.0,-0.75834,0.00011,25.22264]
[1778925018718,34.64,77959.9667,0.0,-0.75844,0.00011,25.21655]
[1778925018810,34.64,77959.9667,0.0,-0.75844,0.00011,25.21655]
[1778925018883,34.64,77959.9667,0.0,-0.75844,0.00011,25.21655]
[1778925018911,34.64,77959.9667,0.0,-0.75843,0.00011,25.21694]
[1778925021531,34.64,77959.6667,0.0,-0.75846,0.00011,25.21534]
[1778925021560,34.64,77959.6667,0.0,-0.75846,0.00011,25.21534]
[1778925021610,34.64,77959.6667,0.0,-0.75845,0.00011,25.21573]
[1778925023900,34.65,77958.1333,0.0,-0.7586,0.00011,25.20671]
[1778925024907,34.65,77961.4833,0.0,-0.75817,0.00011,25.23219]
[1778925025914,34.66,77967.9067,0.0,-0.75745,0.00011,25.27508]
[1778925027928,34.66,77970.03,0.0,-0.75715,0.00011,25.29236]
[1778925030949,34.67,77964.9367,0.0,-0.75766,0.00011,25.26216]
[1778925031956,34.67,77966.8067,0.0,-0.75747,0.00011,25.27145]
[1778925032963,34.67,77969.1567,0.0,-0.7572,0.00011,25.28729]
[1778925034536,34.67,77969.1567,0.0,-0.7572,0.00011,25.28729]
[1778925034561,34.67,77969.1567,0.0,-0.7572,0.00011,25.28729]
[1778925034621,34.67,77969.1567,0.0,-0.7572,0.00011,25.28729]
[1778925034637,34.68,77969.1567,0.0,-0.75719,0.00011,25.28757]
[1778925034977,34.68,77970.9533,0.0,-0.75699,0.00011,25.29974]
[1778925035697,34.68,77970.9533,0.0,-0.75699,0.00011,25.29974]
[1778925035807,34.68,77970.9533,0.0,-0.75699,0.00011,25.29974]
[1778925035984,34.68,77970.9533,0.0,-0.75698,0.00011,25.30002]
[1778925041019,34.7,77972.44,0.0,-0.75669,0.00011,25.31723]
[1778925043034,34.71,77979.9867,0.0,-0.75577,0.00011,25.37133]
[1778925044040,34.71,77982.9767,0.0,-0.7554,0.00011,25.39299]
[1778925046054,34.72,77985.0,0.0,-0.75513,0.00011,25.40828]
[1778925047474,34.72,77985.0,0.0,-0.75513,0.00011,25.40828]
[1778925047524,34.72,77985.0,0.0,-0.75513,0.00011,25.40828]
[1778925047561,34.72,77985.0,0.0,-0.75513,0.00011,25.40828]
[1778925047625,34.72,77985.0,0.0,-0.75513,0.00011,25.40855]
[1778925051089,34.73,77987.42,0.0,-0.75481,0.00011,25.42736]
[1778925052096,34.73,77991.3767,0.0,-0.75433,0.00011,25.45531]
[1778925053103,34.74,77993.1967,0.0,-0.75409,0.00011,25.46896]
[1778925054110,34.74,77996.35,0.0,-0.75371,0.00011,25.49131]
[1778925056125,34.78,77998.8967,0.0,-0.7532,0.00011,25.52031]
[1778925057132,34.79,78001.1067,0.0,-0.75284,0.00011,25.54071]
[1778925058139,34.79,78007.7167,0.0,-0.75209,0.00011,25.58441]
[1778925059146,34.8,78011.3933,0.0,-0.75167,0.00011,25.60892]
[1778925061160,34.81,78013.8567,0.0,-0.75129,0.00011,25.63055]
[1778925062167,34.83,78017.9067,0.0,-0.75074,0.00011,25.66183]
[1778925066195,34.86,78012.6167,0.0,-0.75114,0.00011,25.63808]
[1778925070693,34.87,78010.5367,0.0,-0.75126,0.00011,25.6311]
[1778925071207,34.87,78010.5367,0.0,-0.75126,0.00011,25.6311]
[1778925071252,34.87,78010.5367,0.0,-0.75126,0.00011,25.6311]
[1778925071313,34.87,78010.5367,0.0,-0.75126,0.00011,25.6311]
[1778925071414,34.88,78010.5367,0.0,-0.75125,0.00011,25.6316]
[1778925073244,34.88,78012.7567,0.0,-0.75098,0.00011,25.64698]
[1778925078279,34.88,78013.08,0.0,-0.7509,0.00011,25.65149]
[1778925083314,34.89,78012.3433,0.0,-0.75094,0.00011,25.64911]
[1778925085508,34.89,78012.92,0.0,-0.75087,0.00011,25.65332]
[1778925085554,34.89,78012.92,0.0,-0.75087,0.00011,25.65332]
[1778925085606,34.89,78012.92,0.0,-0.75086,0.00011,25.65379]
[1778925085808,34.89,78012.92,0.0,-0.75086,0.00011,25.65379]
[1778925090363,34.9,78010.83,0.0,-0.75105,0.00011,25.64259]
[1778925091370,34.9,78016.49,0.0,-0.75043,0.00011,25.67634]
[1778925094392,34.91,78016.35,0.0,-0.75037,0.00011,25.6794]
[1778925095399,34.92,78035.4167,0.0,-0.74817,0.00011,25.8052]
[1778925096406,34.93,78040.2933,0.0,-0.74757,0.00011,25.83912]
[1778925098420,34.94,78043.0633,0.0,-0.74717,0.00011,25.86167]
[1778925100436,34.96,78039.74,0.0,-0.74746,0.00011,25.84531]
[1778925102713,34.96,78038.8267,0.0,-0.74751,0.00011,25.8419]
[1778925102725,34.97,78039.1733,0.0,-0.74743,0.00011,25.84651]
[1778925102757,34.97,78039.1733,0.0,-0.74743,0.00011,25.84651]
[1778925102809,34.97,78039.1733,0.0,-0.74743,0.00011,25.84651]
[1778925103457,34.98,78039.1733,0.0,-0.74739,0.00011,25.8488]
[1778925106478,35.0,78035.9433,0.0,-0.74762,0.00011,25.83518]
[1778925108062,35.0,78035.3767,0.0,-0.74764,0.00011,25.83403]
[1778925108492,35.01,78035.3767,0.0,-0.74763,0.00011,25.83431]
[1778925109499,35.01,78028.9967,0.0,-0.74835,0.00011,25.79362]
[1778925114534,35.01,78030.24,0.0,-0.74818,0.00011,25.80297]
[1778925116347,35.01,78030.9033,0.0,-0.7481,0.00011,25.8075]
[1778925116391,35.01,78030.9033,0.0,-0.7481,0.00011,25.8075]
[1778925116564,35.01,78030.9033,0.0,-0.7481,0.00011,25.8075]
[1778925116665,35.01,78030.9033,0.0,-0.7481,0.00011,25.80777]
[1778925122590,35.02,78030.2533,0.0,-0.74814,0.00011,25.80521]
[1778925127625,35.02,78028.17,0.0,-0.74835,0.00011,25.79321]
[1778925128632,35.02,78024.2067,0.0,-0.74879,0.00011,25.76803]
[1778925130781,35.02,78024.4233,0.0,-0.74876,0.00011,25.77002]
[1778925130790,35.02,78024.4233,0.0,-0.74876,0.00011,25.77002]
[1778925130808,35.02,78024.4233,0.0,-0.74876,0.00011,25.77002]
[1778925131653,35.02,78024.4233,0.0,-0.74875,0.00011,25.77032]
[1778925133667,35.03,78027.8567,0.0,-0.74835,0.00011,25.79292]
[1778925134678,35.03,78030.56,0.0,-0.74804,0.00011,25.81053]
[1778925137700,35.03,78033.7167,0.0,-0.74768,0.00011,25.8315]
[1778925138464,35.03,78033.7167,0.0,-0.74768,0.00011,25.8315]
[1778925138516,35.03,78033.7167,0.0,-0.74768,0.00011,25.8315]
[1778925138562,35.03,78033.7167,0.0,-0.74768,0.00011,25.8315]
[1778925138707,35.03,78033.7167,0.0,-0.74767,0.00011,25.83174]
[1778925143750,35.03,78033.66,0.0,-0.74766,0.00011,25.83253]
[1778925146770,35.03,78037.08,0.0,-0.74726,0.00011,25.85509]
[1778925149217,35.04,78037.6033,0.0,-0.74719,0.00011,25.85885]
[1778925149264,35.04,78037.6033,0.0,-0.74719,0.00011,25.85885]
[1778925149308,35.04,78037.6033,0.0,-0.74719,0.00011,25.85885]
[1778925149625,35.04,78037.6033,0.0,-0.74719,0.00011,25.85904]
[1778925154783,35.04,78037.5133,0.0,-0.7472,0.00011,25.85611]
[1778925158769,35.04,78037.4467,0.0,-0.7472,0.00011,25.85629]
[1778925158787,35.04,78036.8533,0.0,-0.74726,0.00011,25.85269]
[1778925158811,35.04,78036.8533,0.0,-0.74726,0.00011,25.85269]
[1778925158817,35.04,78036.8533,0.0,-0.74726,0.00011,25.85269]
[1778925160332,35.04,78036.6,0.0,-0.74728,0.00011,25.85127]
[1778925160573,35.04,78036.6,0.0,-0.74728,0.00011,25.85127]
[1778925160665,35.04,78036.6,0.0,-0.74728,0.00011,25.85148]
[1778925163792,35.04,78040.7067,0.0,-0.74681,0.00011,25.87836]
[1778925164793,35.04,78042.98,0.0,-0.74655,0.00011,25.89306]
[1778925169516,35.05,78043.59,0.0,-0.74647,0.00011,25.89758]
[1778925169520,35.05,78043.59,0.0,-0.74647,0.00011,25.89758]
[1778925169562,35.05,78043.59,0.0,-0.74647,0.00011,25.89758]
[1778925169662,35.05,78043.59,0.0,-0.74646,0.00011,25.89772]
[1778925169972,35.05,78046.04,0.0,-0.74618,0.00011,25.9135]
[1778925171986,35.05,78050.2933,0.0,-0.7457,0.00011,25.94087]
[1778925175805,35.05,78052.3033,0.0,-0.74547,0.00011,25.95397]
[1778925179735,35.05,78052.2033,0.0,-0.74547,0.00011,25.95362]
[1778925179786,35.05,78052.2033,0.0,-0.74547,0.00011,25.95362]
[1778925179810,35.05,78052.2033,0.0,-0.74547,0.00011,25.95362]
[1778925179809,35.05,78051.54,0.0,-0.74555,0.00011,25.94949]
[1778925184072,35.05,78047.66,0.0,-0.74597,0.00011,25.92528]
[1778925189108,35.05,78050.83,0.0,-0.74561,0.00011,25.94604]
[1778925190115,35.05,78056.12,0.0,-0.74501,0.00011,25.9798]
[1778925191122,35.05,78059.8733,0.0,-0.74458,0.00011,26.00375]
[1778925192439,35.05,78059.8733,0.0,-0.74458,0.00011,26.00375]
[1778925192562,35.05,78059.8733,0.0,-0.74458,0.00011,26.00375]
[1778925192571,35.05,78059.8733,0.0,-0.74458,0.00011,26.00375]
[1778925192662,35.05,78059.8733,0.0,-0.74458,0.00011,26.00382]
[1778925192907,35.05,78059.8733,0.0,-0.74458,0.00011,26.00382]
[1778925193060,35.05,78059.8733,0.0,-0.74458,0.00011,26.00382]
[1778925193161,35.05,78059.8733,0.0,-0.74458,0.00011,26.00389]
[1778925194824,35.05,78055.13,0.0,-0.74511,0.00011,25.97377]
[1778925200185,35.06,78054.75,0.0,-0.74515,0.00011,25.9718]
[1778925201831,35.06,78052.57,0.0,-0.74539,0.00011,25.958]
[1778925204101,35.06,78052.3167,0.0,-0.74542,0.00011,25.95658]
[1778925204143,35.06,78052.3167,0.0,-0.74542,0.00011,25.95658]
[1778925204311,35.06,78052.3167,0.0,-0.74542,0.00011,25.95658]
[1778925204348,35.06,78052.3167,0.0,-0.74542,0.00011,25.95669]
[1778925205221,35.06,78049.26,0.0,-0.74576,0.00011,25.9373]
[1778925209370,35.06,78049.1267,0.0,-0.74577,0.00011,25.93678]
[1778925209572,35.06,78049.1267,0.0,-0.74577,0.00011,25.93678]
[1778925209671,35.06,78049.1267,0.0,-0.74577,0.00011,25.93689]
[1778925214286,35.06,78051.37,0.0,-0.74552,0.00011,25.94834]
[1778925215988,35.06,78050.9633,0.0,-0.74557,0.00011,25.94584]
[1778925216024,35.06,78050.9633,0.0,-0.74557,0.00011,25.94584]
[1778925216062,35.06,78050.9633,0.0,-0.74557,0.00011,25.94584]
[1778925216301,35.06,78050.9633,0.0,-0.74557,0.00011,25.94592]
[1778925217308,35.06,78053.47,0.0,-0.74528,0.00011,25.96198]
[1778925221361,35.06,78056.16,0.0,-0.74497,0.00011,25.97938]
[1778925224358,35.06,78064.0933,0.0,-0.74407,0.00011,26.02995]
[1778925225366,35.06,78057.8233,0.0,-0.74478,0.00011,25.99016]
[1778925226567,35.06,78057.8233,0.0,-0.74478,0.00011,25.99016]
[1778925226618,35.06,78057.8233,0.0,-0.74478,0.00011,25.99016]
[1778925226811,35.06,78057.8233,0.0,-0.74478,0.00011,25.99016]
[1778925226856,35.06,78056.31,0.0,-0.74495,0.00011,25.98058]
[1778925228387,35.06,78061.0767,0.0,-0.74441,0.00011,26.01096]
[1778925230860,35.06,78063.6267,0.0,-0.74412,0.00011,26.02719]
[1778925235367,35.06,78064.6367,0.0,-0.744,0.00011,26.03365]
[1778925235491,35.06,78064.6367,0.0,-0.744,0.00011,26.03365]
[1778925235571,35.06,78064.6367,0.0,-0.744,0.00011,26.03365]
[1778925235584,35.06,78064.6367,0.0,-0.744,0.00011,26.03365]
[1778925238457,35.06,78059.8467,0.0,-0.74455,0.00011,26.00329]
[1778925241478,35.06,78056.7533,0.0,-0.74489,0.00011,25.98377]
[1778925241931,35.06,78056.7533,0.0,-0.74489,0.00011,25.98377]
[1778925241982,35.06,78056.7533,0.0,-0.74489,0.00011,25.98377]
[1778925242064,35.06,78056.7533,0.0,-0.74489,0.00011,25.98377]
[1778925242485,35.06,78056.7533,0.0,-0.74489,0.00011,25.98383]
[1778925246513,35.06,78059.0567,0.0,-0.74463,0.00011,25.99868]
[1778925251548,35.06,78057.3033,0.0,-0.74482,0.00011,25.98776]
[1778925253276,35.06,78057.8667,0.0,-0.74476,0.00011,25.9914]
[1778925253311,35.06,78057.8667,0.0,-0.74476,0.00011,25.9914]
[1778925253327,35.06,78057.8667,0.0,-0.74476,0.00011,25.9914]
[1778925253562,35.06,78057.8667,0.0,-0.74476,0.00011,25.99144]
[1778925256504,35.06,78058.6533,0.0,-0.74467,0.00011,25.99653]
[1778925256558,35.06,78058.6533,0.0,-0.74467,0.00011,25.99653]
[1778925256605,35.06,78058.6533,0.0,-0.74466,0.00011,25.99657]
[1778925261618,35.07,78058.2267,0.0,-0.74471,0.00011,25.99409]
[1778925263632,35.07,78060.4067,0.0,-0.74446,0.00011,26.00801]
[1778925265646,35.07,78066.32,0.0,-0.74379,0.00011,26.04553]
[1778925266542,35.07,78066.32,0.0,-0.74379,0.00011,26.04553]
[1778925266562,35.07,78066.32,0.0,-0.74379,0.00011,26.04553]
[1778925266585,35.07,78066.32,0.0,-0.74379,0.00011,26.04553]
[1778925266653,35.07,78066.32,0.0,-0.74379,0.00011,26.04549]
[1778925267660,35.07,78072.9233,0.0,-0.74304,0.00011,26.08731]
[1778925271726,35.06,78073.53,0.0,-0.74298,0.00011,26.091]
[1778925271813,35.06,78073.53,0.0,-0.74298,0.00011,26.091]
[1778925271827,35.06,78073.53,0.0,-0.743,0.00011,26.0876]
[1778925272795,35.06,78073.53,0.0,-0.743,0.00011,26.0876]
[1778925274059,35.06,78074.0833,0.0,-0.74294,0.00011,26.09099]
[1778925274709,35.06,78074.0833,0.0,-0.74294,0.00011,26.09093]
[1778925277911,35.06,78071.6733,0.0,-0.74321,0.00011,26.07552]
[1778925282917,35.06,78073.0667,0.0,-0.74306,0.00011,26.08415]
[1778925287101,35.06,78073.7433,0.0,-0.74299,0.00011,26.08824]
[1778925287149,35.06,78073.7433,0.0,-0.74299,0.00011,26.08824]
[1778925287310,35.06,78073.7433,0.0,-0.74299,0.00011,26.08824]
[1778925287802,35.06,78073.7433,0.0,-0.74299,0.00011,26.08819]
[1778925292837,35.06,78074.33,0.0,-0.74293,0.00011,26.09164]
[1778925297872,35.06,78076.4733,0.0,-0.74269,0.00011,26.1049]
[1778925302907,35.06,78075.6367,0.0,-0.74279,0.00011,26.09929]
[1778925303389,35.06,78075.6367,0.0,-0.74279,0.00011,26.09929]
[1778925303547,35.06,78075.6367,0.0,-0.74279,0.00011,26.09929]
[1778925303571,35.06,78075.6367,0.0,-0.74279,0.00011,26.09929]
[1778925303914,35.06,78075.6367,0.0,-0.74279,0.00011,26.09924]
[1778925304941,35.06,78073.2533,0.0,-0.74306,0.00011,26.0841]
[1778925309946,35.06,78073.68,0.0,-0.74302,0.00011,26.0866]
[1778925313791,35.06,78072.82,0.0,-0.74312,0.00011,26.08102]
[1778925313811,35.06,78072.82,0.0,-0.74312,0.00011,26.08102]
[1778925313950,35.06,78072.4733,0.0,-0.74316,0.00011,26.07878]
[1778925315968,35.06,78071.2967,0.0,-0.74329,0.00011,26.07126]
[1778925316068,35.06,78071.2967,0.0,-0.74329,0.00011,26.07126]
[1778925316165,35.06,78071.2967,0.0,-0.74329,0.00011,26.07123]
[1778925317954,35.06,78068.99,0.0,-0.74356,0.00011,26.05658]
[1778925322934,35.06,78068.5567,0.0,-0.74361,0.00011,26.05378]
[1778925322959,35.06,78069.0567,0.0,-0.74355,0.00011,26.05693]
[1778925322979,35.06,78069.0567,0.0,-0.74355,0.00011,26.05693]
[1778925323060,35.06,78069.0567,0.0,-0.74355,0.00011,26.05693]
[1778925323161,35.06,78069.0567,0.0,-0.74355,0.00011,26.05691]
[1778925327965,35.06,78066.86,0.0,-0.7438,0.00011,26.04295]
[1778925330279,35.06,78066.5533,0.0,-0.74383,0.00011,26.041]
[1778925330324,35.06,78066.5533,0.0,-0.74383,0.00011,26.041]
[1778925330432,35.06,78066.5533,0.0,-0.74383,0.00011,26.041]
[1778925334397,35.06,78065.7233,0.0,-0.74395,0.00011,26.03239]
[1778925337938,35.06,78067.3233,0.0,-0.74377,0.00011,26.04255]
[1778925337975,35.06,78067.0467,0.0,-0.7438,0.00011,26.04079]
[1778925337991,35.06,78067.0467,0.0,-0.7438,0.00011,26.04079]
[1778925338063,35.06,78067.0467,0.0,-0.7438,0.00011,26.04079]
[1778925338195,35.06,78067.0467,0.0,-0.7438,0.00011,26.04079]
[1778925341218,35.06,78070.13,0.0,-0.74345,0.00011,26.06029]
[1778925346473,35.06,78070.99,0.0,-0.74335,0.00011,26.06565]
[1778925346639,35.06,78070.99,0.0,-0.74335,0.00011,26.06565]
[1778925346698,35.06,78070.99,0.0,-0.74335,0.00011,26.06562]
[1778925347561,35.06,78070.99,0.0,-0.74335,0.00011,26.06562]
[1778925348268,35.06,78067.72,0.0,-0.74372,0.00011,26.04487]
[1778925350282,35.06,78063.7267,0.0,-0.74418,0.00011,26.01955]
[1778925353303,35.06,78060.3567,0.0,-0.74456,0.00011,25.99824]
[1778925358338,35.06,78058.4033,0.0,-0.74477,0.00011,25.98606]
[1778925363373,35.06,78058.2333,0.0,-0.74479,0.00011,25.98527]
[1778925368682,35.06,78057.4067,0.0,-0.74488,0.00011,25.98024]
[1778925371429,35.06,78054.9567,0.0,-0.74515,0.00011,25.96493]
[1778925376464,35.06,78053.9533,0.0,-0.74525,0.00011,25.95894]
[1778925378478,35.06,78051.62,0.0,-0.74552,0.00011,25.94427]
[1778925383513,35.06,78049.6733,0.0,-0.74573,0.00011,25.93237]
[1778925386534,35.06,78046.89,0.0,-0.74603,0.00011,25.91499]
[1778925388548,35.07,78044.8833,0.0,-0.74625,0.00011,25.90246]
[1778925393583,35.07,78043.9533,0.0,-0.74637,0.00011,25.89388]
[1778925398618,35.07,78042.1433,0.0,-0.74656,0.00011,25.8831]
[1778925402646,35.07,78040.03,0.0,-0.74678,0.00011,25.87026]
[1778925407681,35.07,78038.5267,0.0,-0.74694,0.00011,25.86153]
[1778925409695,35.08,78032.2567,0.0,-0.74763,0.00011,25.82185]
[1778925412717,35.08,78030.3933,0.0,-0.74783,0.00011,25.81059]
[1778925416744,35.08,78028.15,0.0,-0.74807,0.00011,25.7972]
[1778925417751,35.08,78023.35,0.0,-0.7486,0.00011,25.76671]
[1778925418758,35.08,78019.87,0.0,-0.74899,0.00011,25.7446]
[1778925419765,35.08,78017.86,0.0,-0.74921,0.00011,25.73193]
[1778925420772,35.08,78015.78,0.0,-0.74944,0.00011,25.71838]
[1778925421779,35.08,78013.27,0.0,-0.74973,0.00011,25.70207]
[1778925423793,35.08,78011.3667,0.0,-0.74994,0.00011,25.68993]
[1778925428387,35.08,78010.7467,0.0,-0.75001,0.00011,25.68573]
[1778925430842,35.08,78014.9767,0.0,-0.74953,0.00011,25.71343]
[1778925431849,35.08,78019.52,0.0,-0.74901,0.00011,25.7429]
[1778925433863,35.09,78017.1067,0.0,-0.74927,0.00011,25.72806]
[1778925435877,35.09,78006.1033,0.0,-0.75049,0.00011,25.65795]
[1778925436884,35.09,78009.02,0.0,-0.75016,0.00011,25.67709]
[1778925440912,35.09,78011.1733,0.0,-0.74989,0.00011,25.69229]
[1778925445947,35.1,78009.3033,0.0,-0.75007,0.00011,25.68192]
[1778925450983,35.1,78009.0567,0.0,-0.75007,0.00011,25.682]
[1778925456017,35.11,78009.0667,0.0,-0.75006,0.00011,25.68038]
[1778925461052,35.11,78010.8833,0.0,-0.74983,0.00011,25.69367]
[1778925466087,35.12,78010.27,0.0,-0.74987,0.00011,25.69132]
[1778925471113,35.12,78009.7033,0.0,-0.7499,0.00011,25.68927]
[1778925476118,35.13,78009.5567,0.0,-0.74989,0.00011,25.68991]
[1778925481123,35.13,78009.2433,0.0,-0.74989,0.00011,25.68947]
[1778925486128,35.13,78009.1733,0.0,-0.74987,0.00011,25.69059]
[1778925491133,35.14,78009.66,0.0,-0.74979,0.00011,25.69526]
[1778925496138,35.14,78010.76,0.0,-0.74964,0.00011,25.70384]
[1778925497138,35.14,78013.0867,0.0,-0.74937,0.00011,25.71906]
[1778925502143,35.15,78014.0367,0.0,-0.74924,0.00011,25.72652]
[1778925502746,35.15,78014.0367,0.0,-0.74924,0.00011,25.72652]
[1778925504353,35.15,78009.63,0.0,-0.74972,0.00011,25.69906]
[1778925505360,35.15,78015.1167,0.0,-0.7491,0.00011,25.73452]
[1778925506367,35.15,78017.05,0.0,-0.74888,0.00011,25.74716]
[1778925511402,35.15,78017.6867,0.0,-0.74881,0.00011,25.74907]
[1778925514423,35.16,78021.8667,0.0,-0.74833,0.00011,25.77649]
[1778925516437,35.16,78023.8533,0.0,-0.74809,0.00011,25.78961]
[1778925521472,35.16,78023.3533,0.0,-0.74813,0.00011,25.7874]
[1778925524493,35.16,78025.36,0.0,-0.7479,0.00011,25.80079]
[1778925530173,35.16,78024.67,0.0,-0.74796,0.00011,25.79731]
[1778925535570,35.17,78023.7867,0.0,-0.74803,0.00011,25.79282]
[1778925536580,35.17,78021.24,0.0,-0.74832,0.00011,25.77673]
[1778925541613,35.17,78022.36,0.0,-0.74817,0.00011,25.7849]
[1778925546647,35.17,78021.5433,0.0,-0.74825,0.00011,25.78067]
[1778925549668,35.18,78025.99,0.0,-0.74774,0.00011,25.80963]
[1778925552689,35.18,78027.7833,0.0,-0.74753,0.00011,25.82155]
[1778925557724,35.18,78029.4167,0.0,-0.74733,0.00011,25.83273]
[1778925562759,35.18,78031.2167,0.0,-0.74711,0.00011,25.84488]
[1778925567794,35.18,78030.1267,0.0,-0.74722,0.00011,25.83862]
[1778925572829,35.19,78029.7933,0.0,-0.74727,0.00011,25.83381]
[1778925574843,35.19,78027.8433,0.0,-0.74748,0.00011,25.82167]
[1778925579878,35.19,78026.3233,0.0,-0.74764,0.00011,25.81275]
[1778925584913,35.19,78025.15,0.0,-0.74775,0.00011,25.80609]
[1778925588941,35.19,78022.0567,0.0,-0.74809,0.00011,25.78704]
[1778925593976,35.2,78018.3267,0.0,-0.74849,0.00011,25.76416]
[1778925599241,35.2,78017.02,0.0,-0.74862,0.00011,25.75688]
[1778925603827,35.2,78017.3767,0.0,-0.74856,0.00011,25.76003]
[1778925604057,35.2,78017.3767,0.0,-0.74856,0.00011,25.75986]
[1778925607078,35.2,78001.2833,0.0,-0.75037,0.00011,25.6562]
[1778925608085,35.2,77998.1533,0.0,-0.75072,0.00011,25.63594]
[1778925610101,35.2,77996.13,0.0,-0.75095,0.00011,25.62265]
[1778925614128,35.2,77990.64,0.0,-0.75157,0.00011,25.58685]
[1778925615136,35.2,77986.4667,0.0,-0.75204,0.00011,25.55989]
[1778925617149,35.2,77983.5833,0.0,-0.75236,0.00011,25.54116]
[1778925618156,35.2,77985.15,0.0,-0.75219,0.00011,25.55119]
[1778925619163,35.2,77987.5933,0.0,-0.75192,0.00011,25.56686]
[1778925624198,35.2,77993.97,0.0,-0.75121,0.00011,25.60785]
[1778925625205,35.2,78005.6067,0.0,-0.74991,0.00011,25.68284]
[1778925626270,35.2,78022.33,0.0,-0.74803,0.00011,25.79014]
[1778925632262,35.2,78023.3767,0.0,-0.74791,0.00011,25.79467]
[1778925638282,35.2,78024.12,0.0,-0.74781,0.00011,25.80058]
[1778925641285,35.21,78026.0433,0.0,-0.74758,0.00011,25.81342]
[1778925642791,35.21,78026.3,0.0,-0.74755,0.00011,25.81523]
[1778925645289,35.21,78036.3933,0.0,-0.74641,0.00011,25.87999]
[1778925650294,35.21,78036.34,0.0,-0.7464,0.00011,25.88018]
[1778925655299,35.21,78035.5667,0.0,-0.74648,0.00011,25.87581]
[1778925662306,35.21,78034.73,0.0,-0.74656,0.00011,25.8713]
[1778925666309,35.21,78028.53,0.0,-0.74725,0.00011,25.8323]
[1778925667310,35.22,78024.5867,0.0,-0.74769,0.00011,25.80734]
[1778925668311,35.22,78031.0367,0.0,-0.74696,0.00011,25.8486]
[1778925670313,35.22,78040.25,0.0,-0.74592,0.00011,25.90738]
[1778925672315,35.22,78032.0367,0.0,-0.74684,0.00011,25.85535]
[1778925673545,35.22,78028.47,0.0,-0.74723,0.00011,25.83294]
[1778925676319,35.22,78023.22,0.0,-0.74782,0.00011,25.79983]
[1778925680594,35.22,78025.02,0.0,-0.7476,0.00011,25.81221]
[1778925683283,35.22,78026.3067,0.0,-0.74745,0.00011,25.82058]
[1778925683810,35.22,78027.74,0.0,-0.74729,0.00011,25.82987]
[1778925683996,35.22,78027.74,0.0,-0.74729,0.00011,25.82987]
[1778925684009,35.22,78027.74,0.0,-0.74729,0.00011,25.82995]
[1778925684622,35.22,78027.5233,0.0,-0.74731,0.00011,25.82878]
[1778925685629,35.22,78008.51,0.0,-0.74943,0.00011,25.70754]
[1778925687271,35.22,78008.51,0.0,-0.74943,0.00011,25.70754]
[1778925687643,35.23,77996.59,0.0,-0.75075,0.00011,25.63165]
[1778925688677,35.23,77996.59,0.0,-0.75075,0.00011,25.63165]
[1778925690336,35.24,77985.5133,0.0,-0.7519,0.00011,25.56507]
[1778925690665,35.24,77985.5133,0.0,-0.7519,0.00011,25.56525]
[1778925691672,35.24,77944.41,0.0,-0.75646,0.00011,25.29598]
[1778925692751,35.24,77944.41,0.0,-0.75646,0.00011,25.29598]
[1778925693147,35.24,77944.41,0.0,-0.75646,0.00011,25.29598]
[1778925693248,35.24,77944.41,0.0,-0.75646,0.00011,25.29599]
[1778925693686,35.24,77957.1633,0.0,-0.75506,0.00011,25.3788]
[1778925695700,35.24,77966.09,0.0,-0.75406,0.00011,25.43715]
[1778925700735,35.24,77963.7467,0.0,-0.75431,0.00011,25.42264]
[1778925701742,35.24,77949.1367,0.0,-0.75592,0.00011,25.32799]
[1778925703756,35.24,77944.3867,0.0,-0.75644,0.00011,25.29732]
[1778925704763,35.24,77934.9,0.0,-0.75748,0.00011,25.23572]
[1778925706779,35.24,77929.5267,0.0,-0.75806,0.00011,25.20103]
[1778925711826,35.25,77928.1533,0.0,-0.7582,0.00011,25.19297]
[1778925715189,35.25,77924.6367,0.0,-0.75858,0.00011,25.17042]
[1778925715241,35.25,77924.6367,0.0,-0.75858,0.00011,25.17042]
[1778925715311,35.25,77924.6367,0.0,-0.75858,0.00011,25.17042]
[1778925720889,35.25,77921.5067,0.0,-0.7589,0.00011,25.15131]
[1778925722906,35.25,77913.2767,0.0,-0.75979,0.00011,25.09793]
[1778925723913,35.25,77927.85,0.0,-0.75819,0.00011,25.1933]
[1778925724920,35.25,77938.98,0.0,-0.75697,0.00011,25.26591]
[1778925726934,35.25,77944.34,0.0,-0.75637,0.00011,25.30093]
[1778925728948,35.26,77932.7733,0.0,-0.75764,0.00011,25.22592]
[1778925729955,35.26,77924.7,0.0,-0.75852,0.00011,25.17344]
[1778925730962,35.26,77916.5967,0.0,-0.75941,0.00011,25.12071]
[1778925732378,35.26,77909.9167,0.0,-0.76013,0.00011,25.07721]
[1778925738013,35.26,77903.7733,0.0,-0.76078,0.00011,25.03853]
[1778925740027,35.26,77892.9933,0.0,-0.76194,0.00011,24.96848]
[1778925742041,35.28,77886.3,0.0,-0.76253,0.00011,24.93217]
[1778925744055,35.29,77879.2767,0.0,-0.76322,0.00011,24.89009]
[1778925745062,35.3,77885.1967,0.0,-0.76257,0.00011,24.92934]
[1778925749090,35.3,77879.16,0.0,-0.76321,0.00011,24.8909]
[1778925753486,35.3,77881.8033,0.0,-0.76291,0.00011,24.90638]
[1778925753538,35.3,77881.8033,0.0,-0.76291,0.00011,24.90638]
[1778925753559,35.3,77881.8033,0.0,-0.76291,0.00011,24.90638]
[1778925756925,35.31,77884.16,0.0,-0.76264,0.00011,24.92291]
[1778925757059,35.31,77884.16,0.0,-0.76264,0.00011,24.92291]
[1778925757324,35.31,77884.16,0.0,-0.76264,0.00011,24.92291]
[1778925757506,35.31,77884.16,0.0,-0.76264,0.00011,24.92323]
[1778925757565,35.31,77884.16,0.0,-0.76264,0.00011,24.92323]
[1778925760263,35.31,77886.41,0.0,-0.76238,0.00011,24.93867]
[1778925760311,35.31,77886.41,0.0,-0.76238,0.00011,24.93867]
[1778925760316,35.31,77886.41,0.0,-0.76238,0.00011,24.93867]
[1778925760364,35.31,77886.41,0.0,-0.76237,0.00011,24.939]
[1778925760440,35.31,77886.41,0.0,-0.76237,0.00011,24.939]
[1778925760563,35.31,77886.41,0.0,-0.76237,0.00011,24.939]
[1778925761174,35.31,77886.41,0.0,-0.76237,0.00011,24.93933]
[1778925763547,35.31,77884.32,0.0,-0.76258,0.00011,24.92626]
[1778925763562,35.31,77884.32,0.0,-0.76258,0.00011,24.92626]
[1778925763599,35.31,77884.32,0.0,-0.76258,0.00011,24.92626]
[1778925763932,35.31,77884.32,0.0,-0.76258,0.00011,24.92626]
[1778925764060,35.31,77884.32,0.0,-0.76258,0.00011,24.92626]
[1778925766209,35.31,77894.3133,0.0,-0.76148,0.00011,24.99275]
[1778925769291,35.31,77891.08,0.0,-0.76183,0.00011,24.97207]
[1778925769313,35.31,77891.08,0.0,-0.76183,0.00011,24.97207]
[1778925769342,35.31,77891.08,0.0,-0.76183,0.00011,24.97207]
[1778925770237,35.32,77897.1133,0.0,-0.76116,0.00011,25.01212]
[1778925771663,35.32,77897.1833,0.0,-0.76115,0.00011,25.01281]
[1778925771694,35.32,77897.1833,0.0,-0.76115,0.00011,25.01281]
[1778925771810,35.32,77897.1833,0.0,-0.76115,0.00011,25.01281]
[1778925772251,35.32,77897.1833,0.0,-0.76115,0.00011,25.01305]
[1778925777286,35.32,77900.7067,0.0,-0.76074,0.00011,25.03733]
[1778925778293,35.32,77905.9533,0.0,-0.76016,0.00011,25.07194]
[1778925778596,35.32,77905.9533,0.0,-0.76016,0.00011,25.07194]
[1778925778652,35.32,77905.9533,0.0,-0.76016,0.00011,25.07194]
[1778925778813,35.32,77905.9533,0.0,-0.76016,0.00011,25.07194]
[1778925784335,35.33,77900.7333,0.0,-0.76071,0.00011,25.03919]
[1778925785344,35.33,77894.63,0.0,-0.76137,0.00011,24.99945]
[1778925786349,35.33,77888.4433,0.0,-0.76204,0.00011,24.95911]
[1778925787396,35.33,77888.4433,0.0,-0.76204,0.00011,24.95911]
[1778925787447,35.33,77888.4433,0.0,-0.76203,0.00011,24.95939]
[1778925787563,35.33,77888.4433,0.0,-0.76203,0.00011,24.95939]
[1778925792391,35.33,77882.4767,0.0,-0.76265,0.00011,24.92175]
[1778925794085,35.33,77885.6833,0.0,-0.7623,0.00011,24.9431]
[1778925794126,35.33,77885.6833,0.0,-0.7623,0.00011,24.9431]
[1778925794313,35.33,77885.6833,0.0,-0.7623,0.00011,24.9431]
[1778925795412,35.33,77892.42,0.0,-0.76156,0.00011,24.98783]
[1778925799209,35.34,77891.02,0.0,-0.7617,0.00011,24.97948]
[1778925799255,35.34,77891.02,0.0,-0.7617,0.00011,24.97948]
[1778925799314,35.34,77891.02,0.0,-0.7617,0.00011,24.97948]
[1778925800447,35.34,77881.14,0.0,-0.76276,0.00011,24.91528]
[1778925802458,35.34,77887.3867,0.0,-0.76207,0.00011,24.9569]
[1778925804270,35.34,77888.44,0.0,-0.76195,0.00011,24.96409]
[1778925804291,35.34,77888.44,0.0,-0.76195,0.00011,24.96409]
[1778925804309,35.34,77888.44,0.0,-0.76195,0.00011,24.96409]
[1778925804318,35.34,77888.44,0.0,-0.76194,0.00011,24.96438]
[1778925809465,35.34,77887.33,0.0,-0.76204,0.00011,24.95853]
[1778925811399,35.34,77887.3967,0.0,-0.76203,0.00011,24.95925]
[1778925811452,35.34,77887.3967,0.0,-0.76203,0.00011,24.95925]
[1778925811567,35.35,77890.46,0.0,-0.76171,0.00011,24.97621]
[1778925814410,35.35,77890.3833,0.0,-0.76171,0.00011,24.97623]
[1778925814462,35.35,77890.3833,0.0,-0.76171,0.00011,24.97623]
[1778925814470,35.35,77889.1533,0.0,-0.76184,0.00011,24.96844]
[1778925814560,35.35,77889.1533,0.0,-0.76184,0.00011,24.96844]
[1778925820100,35.35,77884.6833,0.0,-0.7623,0.00011,24.94053]
[1778925820151,35.35,77884.6833,0.0,-0.7623,0.00011,24.94053]
[1778925820313,35.35,77884.6833,0.0,-0.7623,0.00011,24.94053]
[1778925824480,35.36,77878.89,0.0,-0.7629,0.00011,24.90407]
[1778925826216,35.36,77877.5533,0.0,-0.76304,0.00011,24.89563]
[1778925826226,35.36,77877.5533,0.0,-0.76304,0.00011,24.89563]
[1778925826309,35.36,77877.5533,0.0,-0.76304,0.00011,24.89563]
[1778925826317,35.36,77877.5533,0.0,-0.76303,0.00011,24.89598]
[1778925829485,35.36,77894.19,0.0,-0.76121,0.00011,25.00601]
[1778925831487,35.36,77902.0433,0.0,-0.76035,0.00011,25.05776]
[1778925831592,35.36,77902.0433,0.0,-0.76035,0.00011,25.05776]
[1778925831811,35.36,77902.0433,0.0,-0.76035,0.00011,25.05776]
[1778925837331,35.36,77906.8867,0.0,-0.75981,0.00011,25.09017]
[1778925837368,35.36,77906.8867,0.0,-0.75981,0.00011,25.09017]
[1778925837409,35.36,77906.8867,0.0,-0.75981,0.00011,25.09029]
[1778925837564,35.36,77906.8867,0.0,-0.75981,0.00011,25.09029]
[1778925840046,35.36,77908.44,0.0,-0.75963,0.00011,25.10081]
[1778925840060,35.36,77908.44,0.0,-0.75963,0.00011,25.10081]
[1778925840060,35.36,77908.44,0.0,-0.75963,0.00011,25.10081]
[1778925840730,35.37,77900.7033,0.0,-0.76047,0.00011,25.05086]
[1778925842813,35.37,77901.3967,0.0,-0.76039,0.00011,25.05556]
[1778925845765,35.37,77908.15,0.0,-0.75964,0.00011,25.10023]
[1778925846838,35.37,77908.15,0.0,-0.75964,0.00011,25.10023]
[1778925846890,35.37,77908.15,0.0,-0.75964,0.00011,25.10023]
[1778925847058,35.37,77908.15,0.0,-0.75964,0.00011,25.10023]
[1778925847779,35.37,77902.8,0.0,-0.76022,0.00011,25.06562]
[1778925852035,35.37,77899.5633,0.0,-0.76056,0.00011,25.04499]
[1778925852060,35.37,77899.5633,0.0,-0.76056,0.00011,25.04499]
[1778925852583,35.37,77899.5633,0.0,-0.76056,0.00011,25.04519]
[1778925853939,35.37,77899.5633,0.0,-0.76055,0.00011,25.04537]
[1778925854028,35.37,77899.5633,0.0,-0.76055,0.00011,25.04537]
[1778925854058,35.37,77899.5633,0.0,-0.76055,0.00011,25.04537]
[1778925854087,35.37,77899.5633,0.0,-0.76055,0.00011,25.04555]
[1778925854809,35.37,77899.5633,0.0,-0.76055,0.00011,25.04555]
[1778925859863,35.37,77899.5667,0.0,-0.76053,0.00011,25.04663]
[1778925864899,35.38,77899.5033,0.0,-0.76052,0.00011,25.0471]
[1778925865935,35.38,77899.5033,0.0,-0.76052,0.00011,25.0471]
[1778925865987,35.38,77899.5033,0.0,-0.76052,0.00011,25.0471]
[1778925866069,35.38,77899.5033,0.0,-0.76052,0.00011,25.0471]
[1778925867442,35.38,77899.5033,0.0,-0.76052,0.00011,25.04728]
[1778925867526,35.38,77899.5033,0.0,-0.76052,0.00011,25.04745]
[1778925867533,35.38,77899.5033,0.0,-0.76052,0.00011,25.04745]
[1778925867559,35.38,77899.5033,0.0,-0.76052,0.00011,25.04745]
[1778925870671,35.38,77899.43,0.0,-0.76052,0.00011,25.0475]
[1778925870813,35.38,77899.43,0.0,-0.76052,0.00011,25.0475]
[1778925870941,35.38,77899.43,0.0,-0.76051,0.00011,25.04767]
[1778925874326,35.38,77899.87,0.0,-0.76048,0.00011,25.0475]
[1778925874379,35.38,77899.87,0.0,-0.76048,0.00011,25.0475]
[1778925874563,35.38,77899.87,0.0,-0.76048,0.00011,25.04779]
[1778925878981,35.38,77901.34,0.0,-0.7603,0.00011,25.05815]
[1778925879033,35.38,77901.34,0.0,-0.7603,0.00011,25.05815]
[1778925879061,35.38,77901.34,0.0,-0.7603,0.00011,25.05815]
[1778925881011,35.38,77906.5933,0.0,-0.75972,0.00011,25.09283]
[1778925883025,35.39,77898.9333,0.0,-0.76055,0.00011,25.04318]
[1778925883999,35.39,77898.9333,0.0,-0.76055,0.00011,25.04318]
[1778925884045,35.39,77898.9333,0.0,-0.76055,0.00011,25.04318]
[1778925884060,35.39,77898.9333,0.0,-0.76055,0.00011,25.04318]
[1778925884161,35.39,77898.9333,0.0,-0.76055,0.00011,25.04336]
[1778925885122,35.39,77898.9333,0.0,-0.76055,0.00011,25.04336]
[1778925885173,35.39,77898.9333,0.0,-0.76055,0.00011,25.04336]
[1778925885312,35.39,77898.9333,0.0,-0.76055,0.00011,25.04336]
[1778925891081,35.39,77897.5167,0.0,-0.76067,0.00011,25.03585]
[1778925893716,35.39,77897.7367,0.0,-0.76064,0.00011,25.03787]
[1778925893766,35.39,77897.7367,0.0,-0.76064,0.00011,25.03787]
[1778925893808,35.39,77897.7367,0.0,-0.76064,0.00011,25.03787]
[1778925894102,35.39,77897.7367,0.0,-0.76063,0.00011,25.03815]
[1778925895109,35.39,77899.97,0.0,-0.76038,0.00011,25.05301]
[1778925896116,35.39,77901.7933,0.0,-0.76018,0.00011,25.06518]
[1778925897791,35.39,77901.7733,0.0,-0.76018,0.00011,25.06531]
[1778925897808,35.39,77901.7733,0.0,-0.76018,0.00011,25.06531]
[1778925897851,35.39,77901.7733,0.0,-0.76018,0.00011,25.06531]
[1778925898131,35.4,77901.7733,0.0,-0.76017,0.00011,25.06557]
[1778925899138,35.4,77902.7133,0.0,-0.76007,0.00011,25.07196]
[1778925900558,35.4,77903.24,0.0,-0.76001,0.00011,25.07565]
[1778925901725,35.4,77903.24,0.0,-0.76001,0.00011,25.07565]
[1778925901774,35.4,77903.24,0.0,-0.76001,0.00011,25.07565]
[1778925901815,35.4,77903.24,0.0,-0.76001,0.00011,25.07565]
[1778925902159,35.4,77903.24,0.0,-0.76,0.00011,25.07615]
[1778925907194,35.4,77904.6233,0.0,-0.75983,0.00011,25.08613]
[1778925912229,35.4,77906.1133,0.0,-0.75965,0.00011,25.0968]
[1778925917135,35.41,77906.7833,0.0,-0.75957,0.00011,25.1018]
[1778925917187,35.41,77906.7833,0.0,-0.75957,0.00011,25.1018]
[1778925917307,35.41,77906.7833,0.0,-0.75957,0.00011,25.1018]
[1778925917408,35.41,77906.7833,0.0,-0.75956,0.00011,25.10196]
[1778925921292,35.41,77909.81,0.0,-0.75922,0.00011,25.12225]
[1778925922299,35.41,77911.76,0.0,-0.75901,0.00011,25.13507]
[1778925924819,35.41,77912.36,0.0,-0.75894,0.00011,25.13921]
[1778925925059,35.41,77912.36,0.0,-0.75894,0.00011,25.13921]
[1778925925320,35.41,77912.36,0.0,-0.75894,0.00011,25.13932]
[1778925928341,35.41,77920.7067,0.0,-0.75802,0.00011,25.19381]
[1778925930355,35.41,77922.5667,0.0,-0.75782,0.00011,25.20596]
[1778925932369,35.41,77927.7833,0.0,-0.75727,0.00011,25.2365]
[1778925932631,35.41,77927.7833,0.0,-0.75727,0.00011,25.2365]
[1778925932659,35.41,77927.7833,0.0,-0.75727,0.00011,25.2365]
[1778925932809,35.41,77927.7833,0.0,-0.75727,0.00011,25.2365]
[1778925933376,35.41,77927.7833,0.0,-0.75726,0.00011,25.23657]
[1778925938597,35.41,77927.8833,0.0,-0.75725,0.00011,25.23758]
[1778925942439,35.41,77926.2267,0.0,-0.75742,0.00011,25.22722]
[1778925943220,35.41,77926.2267,0.0,-0.75742,0.00011,25.22722]
[1778925943272,35.41,77926.2267,0.0,-0.75742,0.00011,25.22722]
[1778925943313,35.41,77926.2267,0.0,-0.75742,0.00011,25.22722]
[1778925943446,35.41,77926.2267,0.0,-0.75742,0.00011,25.2274]
[1778925944453,35.41,77912.48,0.0,-0.75892,0.00011,25.13825]
[1778925949488,35.42,77913.0367,0.0,-0.75884,0.00011,25.14273]
[1778925952054,35.42,77913.0733,0.0,-0.75883,0.00011,25.14332]
[1778925952107,35.42,77913.0733,0.0,-0.75883,0.00011,25.14332]
[1778925952311,35.42,77913.0733,0.0,-0.75883,0.00011,25.14332]
[1778925952509,35.42,77913.0733,0.0,-0.75883,0.00011,25.14349]
[1778925956537,35.42,77911.0267,0.0,-0.75904,0.00011,25.13089]
[1778925957544,35.42,77908.8567,0.0,-0.75927,0.00011,25.1169]
[1778925958604,35.42,77908.8567,0.0,-0.75927,0.00011,25.1169]
[1778925958616,35.42,77908.64,0.0,-0.75929,0.00011,25.11562]
[1778925958654,35.42,77908.64,0.0,-0.75929,0.00011,25.11562]
[1778925958811,35.42,77908.64,0.0,-0.75929,0.00011,25.11562]
[1778925959558,35.42,77908.64,0.0,-0.75929,0.00011,25.11576]
[1778925963586,35.42,77906.76,0.0,-0.75949,0.00011,25.1041]
[1778925964593,35.42,77904.6167,0.0,-0.75972,0.00011,25.09033]
[1778925965600,35.42,77900.79,0.0,-0.76013,0.00011,25.06558]
[1778925965680,35.42,77900.79,0.0,-0.76013,0.00011,25.06558]
[1778925965687,35.42,77900.79,0.0,-0.76013,0.00011,25.06558]
[1778925965811,35.42,77900.79,0.0,-0.76013,0.00011,25.06558]
[1778925966607,35.42,77900.79,0.0,-0.76013,0.00011,25.06579]
[1778925967614,35.42,77898.4933,0.0,-0.76037,0.00011,25.05092]
[1778925968623,35.42,77911.27,0.0,-0.75898,0.00011,25.13429]
[1778925969628,35.42,77909.53,0.0,-0.75917,0.00011,25.12309]
[1778925969738,35.42,77909.53,0.0,-0.75917,0.00011,25.12309]
[1778925969757,35.42,77909.53,0.0,-0.75917,0.00011,25.12309]
[1778925969815,35.42,77909.53,0.0,-0.75917,0.00011,25.12309]
[1778925969913,35.42,77909.53,0.0,-0.75917,0.00011,25.12324]
[1778925971633,35.42,77905.7133,0.0,-0.75958,0.00011,25.09854]
[1778925973635,35.43,77901.7167,0.0,-0.76001,0.00011,25.07272]
[1778925975083,35.43,77901.7833,0.0,-0.76,0.00011,25.07328]
[1778925975130,35.43,77901.7833,0.0,-0.76,0.00011,25.07328]
[1778925975612,35.43,77901.7833,0.0,-0.76,0.00011,25.07339]
[1778925975816,35.43,77901.7833,0.0,-0.76,0.00011,25.07339]
[1778925976638,35.43,77906.9367,0.0,-0.75944,0.00011,25.10706]
[1778925979641,35.43,77908.8167,0.0,-0.75923,0.00011,25.11956]
[1778925982644,35.43,77906.5367,0.0,-0.75947,0.00011,25.10496]
[1778925983281,35.43,77906.5367,0.0,-0.75947,0.00011,25.10496]
[1778925983310,35.43,77906.5367,0.0,-0.75947,0.00011,25.10496]
[1778925983330,35.43,77906.5367,0.0,-0.75947,0.00011,25.10505]
[1778925988650,35.43,77906.5833,0.0,-0.75945,0.00011,25.10593]
[1778925991659,35.43,77907.3833,0.0,-0.75938,0.00011,25.10836]
[1778925991711,35.43,77907.3833,0.0,-0.75938,0.00011,25.10836]
[1778925991809,35.43,77907.3833,0.0,-0.75938,0.00011,25.10836]
[1778925992654,35.43,77907.6133,0.0,-0.75935,0.00011,25.11006]
[1778925997660,35.43,77908.0467,0.0,-0.75928,0.00011,25.11387]
[1778926003057,35.44,77908.93,0.0,-0.75917,0.00011,25.12044]
[1778926003108,35.44,77908.93,0.0,-0.75917,0.00011,25.12044]
[1778926003311,35.44,77908.93,0.0,-0.75917,0.00011,25.12044]
[1778926003386,35.44,77908.93,0.0,-0.75917,0.00011,25.12051]
[1778926007474,35.44,77910.0567,0.0,-0.75904,0.00011,25.12803]
[1778926007526,35.44,77910.0567,0.0,-0.75904,0.00011,25.12803]
[1778926007560,35.44,77910.0567,0.0,-0.75904,0.00011,25.12803]
[1778926007575,35.44,77910.0567,0.0,-0.75904,0.00011,25.12825]
[1778926007901,35.44,77904.5433,0.0,-0.75964,0.00011,25.09264]
[1778926008908,35.44,77895.7433,0.0,-0.76059,0.00011,25.03546]
[1778926009915,35.44,77891.9433,0.0,-0.761,0.00011,25.01084]
[1778926014950,35.44,77889.76,0.0,-0.76122,0.00011,24.99757]
[1778926017360,35.44,77888.85,0.0,-0.76131,0.00011,24.99187]
[1778926017409,35.44,77888.85,0.0,-0.76131,0.00011,24.99187]
[1778926017563,35.44,77888.85,0.0,-0.76131,0.00011,24.99187]
[1778926017660,35.44,77888.85,0.0,-0.76131,0.00011,24.99211]
[1778926017971,35.44,77884.97,0.0,-0.76173,0.00011,24.96698]
[1778926023006,35.45,77889.74,0.0,-0.76119,0.00011,24.99922]
[1778926028041,35.45,77889.6167,0.0,-0.76119,0.00011,24.99943]
[1778926029833,35.45,77888.53,0.0,-0.7613,0.00011,24.99249]
[1778926029837,35.45,77888.53,0.0,-0.7613,0.00011,24.99249]
[1778926030063,35.45,77888.53,0.0,-0.7613,0.00011,24.99249]
[1778926030166,35.45,77888.53,0.0,-0.7613,0.00011,24.99264]
[1778926031062,35.45,77896.51,0.0,-0.76043,0.00011,25.04488]
[1778926036097,35.45,77895.0067,0.0,-0.76058,0.00011,25.03586]
[1778926036726,35.45,77895.0067,0.0,-0.76058,0.00011,25.03586]
[1778926036777,35.45,77895.0067,0.0,-0.76058,0.00011,25.03586]
[1778926036816,35.45,77895.0067,0.0,-0.76058,0.00011,25.03586]
[1778926037104,35.45,77895.0067,0.0,-0.76058,0.00011,25.03602]
[1778926042139,35.46,77893.6267,0.0,-0.76071,0.00011,25.02785]
[1778926042950,35.46,77893.6267,0.0,-0.76071,0.00011,25.02785]
[1778926043060,35.46,77893.6267,0.0,-0.76071,0.00011,25.02785]
[1778926043582,35.46,77893.6267,0.0,-0.76071,0.00011,25.02785]
[1778926043633,35.46,77893.6267,0.0,-0.76071,0.00011,25.02802]
[1778926045560,35.46,77893.31,0.0,-0.76074,0.00011,25.02611]
[1778926045661,35.46,77893.31,0.0,-0.76074,0.00011,25.02629]
[1778926046712,35.46,77891.6267,0.0,-0.76092,0.00011,25.01549]
[1778926051202,35.46,77893.2,0.0,-0.76075,0.00011,25.02322]
[1778926055620,35.46,77892.9133,0.0,-0.76077,0.00011,25.02185]
[1778926055672,35.46,77892.9133,0.0,-0.76077,0.00011,25.02185]
[1778926055721,35.46,77892.9133,0.0,-0.76077,0.00011,25.02202]
[1778926057562,35.46,77892.8767,0.0,-0.76077,0.00011,25.02195]
[1778926059050,35.46,77892.66,0.0,-0.76079,0.00011,25.02087]
[1778926059368,35.46,77892.66,0.0,-0.76079,0.00011,25.02087]
[1778926059410,35.46,77892.66,0.0,-0.76079,0.00011,25.02105]
[1778926061564,35.46,77891.43,0.0,-0.76092,0.00011,25.01326]
[1778926062279,35.47,77880.1933,0.0,-0.76212,0.00011,24.94036]
[1778926064293,35.47,77878.1033,0.0,-0.76234,0.00011,24.92727]
[1778926065196,35.47,77878.1033,0.0,-0.76234,0.00011,24.92727]
[1778926066311,35.47,77868.2733,0.0,-0.76339,0.00011,24.86355]
[1778926067566,35.47,77868.2733,0.0,-0.76339,0.00011,24.86355]
[1778926067664,35.47,77868.2733,0.0,-0.76338,0.00011,24.86387]
[1778926068325,35.47,77871.1267,0.0,-0.76307,0.00011,24.88289]
[1778926069739,35.47,77875.7333,0.0,-0.76257,0.00011,24.91335]
[1778926075381,35.48,77875.8133,0.0,-0.76253,0.00011,24.91556]
[1778926077389,35.48,77873.87,0.0,-0.76273,0.00011,24.90334]
[1778926079346,35.48,77873.87,0.0,-0.76273,0.00011,24.90355]
[1778926079404,35.48,77873.87,0.0,-0.76272,0.00011,24.90375]
[1778926084439,35.48,77877.6867,0.0,-0.76229,0.00011,24.92992]
[1778926087315,35.48,77878.2333,0.0,-0.76222,0.00011,24.93401]
[1778926087460,35.48,77878.2333,0.0,-0.76222,0.00011,24.93426]
[1778926089474,35.48,77876.9033,0.0,-0.76235,0.00011,24.92609]
[1778926094509,35.49,77878.4267,0.0,-0.76217,0.00011,24.93735]
[1778926098537,35.49,77874.87,0.0,-0.76253,0.00011,24.91516]
[1778926103572,35.49,77873.9433,0.0,-0.76261,0.00011,24.91048]
[1778926108607,35.5,77873.3967,0.0,-0.76264,0.00011,24.90832]
[1778926109042,35.5,77873.3967,0.0,-0.76264,0.00011,24.90832]
[1778926109244,35.5,77873.3967,0.0,-0.76264,0.00011,24.90832]
[1778926109614,35.5,77873.3967,0.0,-0.76264,0.00011,24.90867]
[1778926110621,35.5,77863.8467,0.0,-0.76366,0.00011,24.84643]
[1778926111628,35.5,77843.4767,0.0,-0.76587,0.00011,24.70955]
[1778926112635,35.5,77838.3567,0.0,-0.76641,0.00011,24.67618]
[1778926113323,35.5,77838.3567,0.0,-0.76641,0.00011,24.67618]
[1778926114650,35.5,77835.6,0.0,-0.76669,0.00011,24.65886]
[1778926115658,35.51,77818.1067,0.0,-0.76855,0.00011,24.54377]
[1778926117280,35.51,77819.8333,0.0,-0.76836,0.00011,24.55564]
[1778926118678,35.51,77814.2267,0.0,-0.76894,0.00011,24.51953]
[1778926119314,35.51,77814.2267,0.0,-0.76894,0.00011,24.51953]
[1778926121686,35.51,77815.73,0.0,-0.76876,0.00011,24.53044]
[1778926122706,35.51,77810.66,0.0,-0.76929,0.00011,24.49779]
[1778926123061,35.51,77810.66,0.0,-0.76929,0.00011,24.49779]
[1778926125728,35.52,77806.3633,0.0,-0.76972,0.00011,24.47059]
[1778926127498,35.52,77804.9333,0.0,-0.76987,0.00011,24.46155]
[1778926127888,35.52,77804.9333,0.0,-0.76987,0.00011,24.46155]
[1778926128751,35.52,77804.9333,0.0,-0.76986,0.00011,24.46219]
[1778926129758,35.52,77761.77,0.0,-0.77441,0.00011,24.17496]
[1778926130765,35.52,77766.8467,0.0,-0.77388,0.00011,24.20899]
[1778926131109,35.52,77766.8467,0.0,-0.77388,0.00011,24.20899]
[1778926132779,35.52,77750.6,0.0,-0.77558,0.0001,24.10049]
[1778926133786,35.52,77760.61,0.0,-0.77453,0.00011,24.16754]
[1778926135805,35.52,77766.49,0.0,-0.77391,0.00011,24.20706]
[1778926136292,35.52,77766.49,0.0,-0.77391,0.00011,24.20706]
[1778926136360,35.52,77766.49,0.0,-0.77391,0.00011,24.20712]
[1778926137820,35.52,77804.8133,0.0,-0.76985,0.00011,24.46263]
[1778926138822,35.52,77815.9033,0.0,-0.76866,0.00011,24.53665]
[1778926139823,35.53,77824.96,0.0,-0.76768,0.00011,24.59701]
[1778926140365,35.53,77824.96,0.0,-0.76768,0.00011,24.59701]
[1778926141828,35.53,77831.43,0.0,-0.76698,0.00011,24.64063]
[1778926142315,35.53,77831.43,0.0,-0.76698,0.00011,24.64063]
[1778926144831,35.53,77815.7367,0.0,-0.76863,0.00011,24.53852]
[1778926146313,35.53,77817.5467,0.0,-0.76842,0.00011,24.55105]
[1778926150837,35.54,77823.8033,0.0,-0.76771,0.00011,24.59504]
[1778926154842,35.55,77815.9833,0.0,-0.76851,0.00011,24.54543]
[1778926158445,35.55,77814.7167,0.0,-0.76862,0.00011,24.53849]
[1778926158548,35.55,77814.7167,0.0,-0.76862,0.00011,24.53849]
[1778926158565,35.55,77814.7167,0.0,-0.76862,0.00011,24.53849]
[1778926159720,35.55,77814.7167,0.0,-0.76861,0.00011,24.53896]
[1778926159732,35.55,77814.7167,0.0,-0.76861,0.00011,24.53896]
[1778926159810,35.55,77814.7167,0.0,-0.76861,0.00011,24.53896]
[1778926159847,35.55,77814.14,0.0,-0.76866,0.00011,24.53573]
[1778926164852,35.56,77818.0467,0.0,-0.7682,0.00011,24.5644]
[1778926165853,35.56,77823.31,0.0,-0.76763,0.00011,24.59963]
[1778926171064,35.57,77815.0933,0.0,-0.76847,0.00011,24.54507]
[1778926174865,35.57,77792.09,0.0,-0.77089,0.00011,24.39446]
[1778926176119,35.57,77788.1233,0.0,-0.77131,0.00011,24.36818]
[1778926177126,35.57,77764.24,0.0,-0.77382,0.00011,24.20946]
[1778926179140,35.6,77759.3233,0.0,-0.77418,0.0001,24.1862]
[1778926180147,35.6,77770.6267,0.0,-0.77298,0.00011,24.26219]
[1778926181154,35.6,77777.18,0.0,-0.77228,0.00011,24.30647]
[1778926186189,35.62,77778.3,0.0,-0.772,0.00011,24.32372]
[1778926190882,35.68,77794.1867,0.0,-0.76998,0.00011,24.44943]
[1778926191228,35.68,77794.1867,0.0,-0.76997,0.00011,24.44991]
[1778926192235,35.68,77814.8933,0.0,-0.76777,0.00011,24.58674]
[1778926193242,35.68,77825.3833,0.0,-0.76664,0.00011,24.65607]
[1778926194249,35.68,77820.0433,0.0,-0.7672,0.00011,24.62148]
[1778926195256,35.68,77814.6533,0.0,-0.76777,0.00011,24.58654]
[1778926198277,35.69,77821.04,0.0,-0.76707,0.00011,24.6298]
[1778926203900,35.69,77811.5133,0.0,-0.76804,0.00011,24.56937]
[1778926204322,35.69,77811.5133,0.0,-0.76804,0.00011,24.56982]
[1778926205329,35.69,77787.51,0.0,-0.77057,0.00011,24.4122]
[1778926206336,35.7,77767.9233,0.0,-0.77262,0.00011,24.28318]
[1778926209357,35.7,77762.27,0.0,-0.77318,0.0001,24.24758]
[1778926212378,35.7,77769.6733,0.0,-0.77237,0.00011,24.29851]
[1778926213385,35.71,77764.3267,0.0,-0.77292,0.0001,24.26378]
[1778926215401,35.71,77774.0133,0.0,-0.77188,0.00011,24.32925]
[1778926220446,35.72,77777.6633,0.0,-0.77145,0.00011,24.35655]
[1778926221488,35.72,77777.6633,0.0,-0.77145,0.00011,24.35655]
[1778926222463,35.72,77791.8167,0.0,-0.76994,0.00011,24.45104]
[1778926223472,35.72,77776.1967,0.0,-0.77157,0.00011,24.34849]
[1778926224479,35.72,77763.7667,0.0,-0.77287,0.0001,24.26677]
[1778926225561,35.72,77763.7667,0.0,-0.77287,0.0001,24.26677]
[1778926226493,35.73,77770.85,0.0,-0.77211,0.00011,24.31488]
[1778926227500,35.73,77779.6367,0.0,-0.77117,0.00011,24.37361]
[1778926228511,35.73,77790.8633,0.0,-0.76998,0.00011,24.44824]
[1778926229517,35.73,77803.13,0.0,-0.76867,0.00011,24.52947]
[1778926230525,35.73,77812.3867,0.0,-0.76769,0.00011,24.59065]
[1778926231531,35.73,77826.4,0.0,-0.76621,0.00011,24.67945]
[1778926235559,35.74,77832.0333,0.0,-0.76559,0.00011,24.7176]
[1778926240594,35.74,77829.9633,0.0,-0.76578,0.00011,24.70568]
[1778926245629,35.74,77834.6533,0.0,-0.76526,0.00011,24.73772]
[1778926247644,35.74,77839.86,0.0,-0.7647,0.00011,24.77219]
[1778926250665,35.75,77833.56,0.0,-0.76535,0.00011,24.73184]
[1778926251878,35.75,77833.56,0.0,-0.76535,0.00011,24.73184]
[1778926252061,35.75,77833.56,0.0,-0.76535,0.00011,24.7321]
[1778926252090,35.75,77833.56,0.0,-0.76535,0.00011,24.7321]
[1778926252348,35.75,77833.56,0.0,-0.76535,0.00011,24.7321]
[1778926256625,35.75,77834.2333,0.0,-0.76526,0.00011,24.73756]
[1778926257294,35.75,77834.2333,0.0,-0.76526,0.00011,24.73784]
[1778926257310,35.75,77834.2333,0.0,-0.76526,0.00011,24.73784]
[1778926257338,35.75,77834.2333,0.0,-0.76526,0.00011,24.73784]
[1778926259199,35.75,77837.32,0.0,-0.76492,0.00011,24.75849]
[1778926259308,35.75,77837.32,0.0,-0.76492,0.00011,24.75849]
[1778926259356,35.75,77837.32,0.0,-0.76492,0.00011,24.75849]
[1778926259437,35.75,77837.32,0.0,-0.76492,0.00011,24.75849]
[1778926259559,35.75,77837.32,0.0,-0.76492,0.00011,24.75849]
[1778926259731,35.75,77837.32,0.0,-0.76491,0.00011,24.75873]
[1778926264958,35.76,77838.55,0.0,-0.76476,0.00011,24.76783]
[1778926265047,35.76,77840.7433,0.0,-0.76452,0.00011,24.78241]
[1778926265064,35.76,77840.7433,0.0,-0.76452,0.00011,24.78241]
[1778926266405,35.76,77840.7433,0.0,-0.76452,0.00011,24.78269]
[1778926266542,35.76,77840.7433,0.0,-0.76452,0.00011,24.78269]
[1778926266562,35.76,77840.7433,0.0,-0.76452,0.00011,24.78269]
[1778926266781,35.76,77840.7433,0.0,-0.76452,0.00011,24.78296]
[1778926271815,35.76,77844.6667,0.0,-0.76407,0.00011,24.80985]
[1778926273436,35.76,77845.0267,0.0,-0.76403,0.00011,24.81246]
[1778926273486,35.76,77845.0267,0.0,-0.76403,0.00011,24.81246]
[1778926273570,35.76,77845.0267,0.0,-0.76403,0.00011,24.81246]
[1778926276145,35.76,77840.0767,0.0,-0.76455,0.00011,24.78101]
[1778926276231,35.76,77840.0767,0.0,-0.76455,0.00011,24.78101]
[1778926276311,35.76,77840.0767,0.0,-0.76455,0.00011,24.78101]
[1778926276850,35.76,77840.0767,0.0,-0.76454,0.00011,24.78128]
[1778926279436,35.77,77842.96,0.0,-0.76422,0.00011,24.80057]
[1778926279475,35.77,77842.96,0.0,-0.76422,0.00011,24.80057]
[1778926279573,35.77,77842.96,0.0,-0.76422,0.00011,24.80057]
[1778926284910,35.77,77840.5067,0.0,-0.76446,0.00011,24.78627]
[1778926285547,35.77,77840.5067,0.0,-0.76446,0.00011,24.78627]
[1778926285561,35.77,77840.5067,0.0,-0.76446,0.00011,24.78627]
[1778926285729,35.77,77840.5067,0.0,-0.76446,0.00011,24.78627]
[1778926286924,35.77,77827.5533,0.0,-0.76583,0.00011,24.70247]
[1778926288939,35.77,77822.4433,0.0,-0.76636,0.00011,24.66986]
[1778926290932,35.78,77821.3233,0.0,-0.76647,0.00011,24.66293]
[1778926290937,35.78,77821.3233,0.0,-0.76647,0.00011,24.66293]
[1778926290953,35.78,77821.3233,0.0,-0.76646,0.00011,24.66333]
[1778926291059,35.78,77821.3233,0.0,-0.76646,0.00011,24.66333]
[1778926295397,35.78,77817.45,0.0,-0.76686,0.00011,24.63628]
[1778926295448,35.78,77817.45,0.0,-0.76686,0.00011,24.63628]
[1778926295562,35.78,77817.45,0.0,-0.76686,0.00011,24.63628]
[1778926300003,35.79,77803.55,0.0,-0.7683,0.00011,24.5473]
[1778926301004,35.79,77793.2667,0.0,-0.76938,0.00011,24.48019]
[1778926302005,35.79,77787.23,0.0,-0.77001,0.00011,24.44096]
[1778926303599,35.79,77787.23,0.0,-0.77,0.00011,24.44146]
[1778926303648,35.79,77787.23,0.0,-0.77,0.00011,24.44146]
[1778926303808,35.79,77787.23,0.0,-0.77,0.00011,24.44146]
[1778926305869,35.79,77786.32,0.0,-0.77008,0.00011,24.43646]
[1778926306308,35.79,77786.32,0.0,-0.77007,0.00011,24.43695]
[1778926311137,35.8,77789.45,0.0,-0.7697,0.00011,24.45997]
[1778926311188,35.8,77789.45,0.0,-0.7697,0.00011,24.45997]
[1778926311311,35.8,77789.45,0.0,-0.7697,0.00011,24.45997]
[1778926316021,35.81,77782.9333,0.0,-0.77035,0.00011,24.41948]
[1778926317022,35.81,77766.5533,0.0,-0.77206,0.0001,24.31199]
[1778926320025,35.81,77772.3367,0.0,-0.77142,0.0001,24.35189]
[1778926320186,35.81,77772.3367,0.0,-0.77142,0.0001,24.35189]
[1778926320236,35.81,77772.3367,0.0,-0.77142,0.0001,24.35189]
[1778926320310,35.81,77772.3367,0.0,-0.77142,0.0001,24.35189]
[1778926326039,35.82,77777.6567,0.0,-0.77081,0.00011,24.39034]
[1778926328042,35.82,77765.0633,0.0,-0.77212,0.0001,24.30762]
[1778926328858,35.82,77765.0633,0.0,-0.77212,0.0001,24.30762]
[1778926329079,35.82,77762.4533,0.0,-0.7724,0.0001,24.2903]
[1778926329481,35.82,77762.4533,0.0,-0.7724,0.0001,24.2903]
[1778926331045,35.82,77768.6767,0.0,-0.77173,0.0001,24.33257]
[1778926333112,35.83,77768.63,0.0,-0.77171,0.0001,24.33341]
[1778926333134,35.83,77768.63,0.0,-0.77171,0.0001,24.33341]
[1778926333309,35.83,77768.63,0.0,-0.77171,0.0001,24.33341]
[1778926333383,35.83,77768.63,0.0,-0.7717,0.0001,24.33399]
[1778926335674,35.83,77768.15,0.0,-0.77176,0.0001,24.3307]
[1778926335719,35.83,77768.15,0.0,-0.77176,0.0001,24.3307]
[1778926335810,35.83,77768.15,0.0,-0.77176,0.0001,24.3307]
[1778926336269,35.83,77760.8533,0.0,-0.77251,0.0001,24.28329]
[1778926340291,35.83,77757.8533,0.0,-0.7728,0.0001,24.26482]
[1778926340313,35.83,77757.8533,0.0,-0.7728,0.0001,24.26482]
[1778926340545,35.83,77757.8533,0.0,-0.7728,0.0001,24.26482]
[1778926341306,35.84,77767.19,0.0,-0.77181,0.0001,24.32728]
[1778926343513,35.84,77770.51,0.0,-0.77145,0.0001,24.3496]
[1778926343562,35.84,77770.51,0.0,-0.77145,0.0001,24.3496]
[1778926344325,35.84,77765.1233,0.0,-0.772,0.0001,24.31494]
[1778926345926,35.84,77765.1233,0.0,-0.772,0.0001,24.31494]
[1778926347562,35.84,77763.9467,0.0,-0.77211,0.0001,24.30807]
[1778926349360,35.84,77758.36,0.0,-0.77267,0.0001,24.27263]
[1778926351147,35.85,77757.0633,0.0,-0.7728,0.0001,24.26451]
[1778926351275,35.85,77757.0633,0.0,-0.7728,0.0001,24.26451]
[1778926351310,35.85,77757.0633,0.0,-0.7728,0.0001,24.26451]
[1778926352261,35.85,77757.0633,0.0,-0.77281,0.0001,24.26155]
[1778926353561,35.85,77757.0633,0.0,-0.77281,0.0001,24.26205]
[1778926356049,35.85,77760.8767,0.0,-0.77239,0.0001,24.28811]
[1778926356074,35.85,77765.9633,0.0,-0.77185,0.0001,24.32208]
[1778926356098,35.85,77765.9633,0.0,-0.77185,0.0001,24.32208]
[1778926356171,35.85,77765.9633,0.0,-0.77185,0.0001,24.32208]
[1778926357416,35.85,77759.9333,0.0,-0.77247,0.0001,24.28324]
[1778926358895,35.85,77759.9333,0.0,-0.77247,0.0001,24.28324]
[1778926360437,35.86,77765.6433,0.0,-0.77185,0.0001,24.32217]
[1778926361921,35.86,77765.6433,0.0,-0.77185,0.0001,24.32217]
[1778926362035,35.86,77765.6433,0.0,-0.77185,0.0001,24.32217]
[1778926362060,35.86,77765.6433,0.0,-0.77185,0.0001,24.32217]
[1778926363674,35.86,77763.01,0.0,-0.77211,0.0001,24.30587]
[1778926363717,35.86,77763.01,0.0,-0.77211,0.0001,24.30587]
[1778926363808,35.86,77763.01,0.0,-0.77211,0.0001,24.30587]
[1778926363901,35.86,77763.01,0.0,-0.7721,0.0001,24.3064]
[1778926369500,35.87,77762.2133,0.0,-0.77213,0.0001,24.30435]
[1778926370165,35.87,77762.2133,0.0,-0.77213,0.0001,24.30435]
[1778926370217,35.87,77762.2133,0.0,-0.77213,0.0001,24.30435]
[1778926370308,35.87,77762.2133,0.0,-0.77213,0.0001,24.30435]
[1778926370507,35.87,77762.2133,0.0,-0.77212,0.0001,24.30486]
[1778926371514,35.87,77763.5067,0.0,-0.77198,0.0001,24.31389]
[1778926372521,35.87,77765.13,0.0,-0.7718,0.0001,24.32517]
[1778926373528,35.88,77767.2433,0.0,-0.77157,0.0001,24.33969]
[1778926374752,35.88,77767.2433,0.0,-0.77157,0.0001,24.33969]
[1778926374854,35.88,77767.2433,0.0,-0.77157,0.0001,24.33969]
[1778926374955,35.88,77767.2433,0.0,-0.77156,0.0001,24.34029]
[1778926375280,35.88,77767.2433,0.0,-0.77156,0.0001,24.34029]
[1778926375551,35.88,77767.2433,0.0,-0.77156,0.0001,24.34029]
[1778926375614,35.88,77767.2433,0.0,-0.77154,0.0001,24.34091]
[1778926376549,35.88,77761.3833,0.0,-0.77215,0.0001,24.30287]
[1778926377556,35.88,77766.93,0.0,-0.77156,0.0001,24.33997]
[1778926378563,35.88,77770.1633,0.0,-0.77121,0.0001,24.3618]
[1778926380577,35.89,77772.5367,0.0,-0.77094,0.0001,24.37855]
[1778926384605,35.89,77778.4133,0.0,-0.77029,0.00011,24.4195]
[1778926386104,35.89,77783.88,0.0,-0.7697,0.00011,24.45591]
[1778926389640,35.9,77786.9333,0.0,-0.76935,0.00011,24.47799]
[1778926391621,35.9,77787.5533,0.0,-0.76927,0.00011,24.48256]
[1778926391673,35.9,77787.5533,0.0,-0.76927,0.00011,24.48256]
[1778926391808,35.9,77787.5533,0.0,-0.76927,0.00011,24.48256]
[1778926391837,35.9,77787.5533,0.0,-0.76927,0.00011,24.48306]
[1778926393668,35.9,77789.2,0.0,-0.76908,0.00011,24.49483]
[1778926396689,35.91,77791.91,0.0,-0.76877,0.00011,24.51399]
[1778926397563,35.91,77791.91,0.0,-0.76877,0.00011,24.51399]
[1778926397696,35.91,77791.91,0.0,-0.76876,0.00011,24.51444]
[1778926398703,35.91,77795.2167,0.0,-0.7684,0.00011,24.53643]
[1778926399710,35.91,77807.2233,0.0,-0.76713,0.00011,24.61524]
[1778926400717,35.91,77809.1,0.0,-0.76693,0.00011,24.62779]
[1778926401724,35.91,77813.4367,0.0,-0.76646,0.00011,24.65637]
[1778926403738,35.91,77820.0,0.0,-0.76576,0.00011,24.69962]
[1778926404745,35.91,77822.62,0.0,-0.76548,0.00011,24.71685]
[1778926405752,35.91,77831.07,0.0,-0.76458,0.00011,24.77193]
[1778926406759,35.91,77834.7167,0.0,-0.76419,0.00011,24.79574]
[1778926407766,35.91,77836.39,0.0,-0.76401,0.00011,24.80669]
[1778926409127,35.91,77842.24,0.0,-0.76338,0.00011,24.84471]
[1778926414815,35.92,77843.4033,0.0,-0.76327,0.00011,24.84942]
[1778926415822,35.92,77841.6333,0.0,-0.76345,0.00011,24.83808]
[1778926416829,35.92,77837.73,0.0,-0.76387,0.00011,24.81292]
[1778926417836,35.92,77835.8467,0.0,-0.76407,0.00011,24.80085]
[1778926422873,35.92,77837.5633,0.0,-0.76387,0.00011,24.81265]
[1778926424142,35.92,77840.9033,0.0,-0.76351,0.00011,24.83441]
[1778926424236,35.92,77840.9033,0.0,-0.76351,0.00011,24.83441]
[1778926424288,35.92,77840.9033,0.0,-0.76351,0.00011,24.83441]
[1778926424311,35.92,77840.9033,0.0,-0.76351,0.00011,24.83441]
[1778926424887,35.92,77840.9033,0.0,-0.76351,0.00011,24.83456]
[1778926427908,35.92,77843.8833,0.0,-0.76319,0.00011,24.85425]
[1778926428987,35.92,77843.8833,0.0,-0.76319,0.00011,24.85425]
[1778926429067,35.92,77843.8833,0.0,-0.76319,0.00011,24.85425]
[1778926429138,35.92,77843.8833,0.0,-0.76319,0.00011,24.85434]
[1778926429357,35.92,77843.8833,0.0,-0.76319,0.00011,24.85434]
[1778926430482,35.92,77843.8833,0.0,-0.76318,0.00011,24.85443]
[1778926430719,35.92,77843.8833,0.0,-0.76318,0.00011,24.85443]
[1778926430929,35.92,77843.8833,0.0,-0.76318,0.00011,24.85456]
[1778926433017,35.92,77845.58,0.0,-0.763,0.00011,24.86566]
[1778926434834,35.92,77845.58,0.0,-0.763,0.00011,24.86588]
[1778926434946,35.92,77845.58,0.0,-0.763,0.00011,24.86588]
[1778926435032,35.92,77845.58,0.0,-0.763,0.00011,24.86588]
[1778926435061,35.92,77845.58,0.0,-0.763,0.00011,24.86588]
[1778926435084,35.92,77845.58,0.0,-0.763,0.00011,24.86588]
[1778926435153,35.92,77853.8833,0.0,-0.76211,0.00011,24.91969]
[1778926435795,35.92,77853.8833,0.0,-0.76211,0.00011,24.91969]
[1778926435810,35.92,77853.8833,0.0,-0.76211,0.00011,24.91969]
[1778926440999,35.92,77857.5433,0.0,-0.76171,0.00011,24.94386]
[1778926446034,35.92,77859.08,0.0,-0.76153,0.00011,24.95415]
[1778926451069,35.93,77859.7967,0.0,-0.76145,0.00011,24.95912]
[1778926454274,35.93,77863.78,0.0,-0.76102,0.00011,24.98488]
[1778926454314,35.93,77863.78,0.0,-0.76102,0.00011,24.98488]
[1778926454323,35.93,77863.78,0.0,-0.76102,0.00011,24.98488]
[1778926454393,35.93,77863.78,0.0,-0.76102,0.00011,24.98488]
[1778926454445,35.93,77863.78,0.0,-0.76102,0.00011,24.98488]
[1778926454563,35.93,77863.78,0.0,-0.76102,0.00011,24.98488]
[1778926455099,35.93,77863.78,0.0,-0.76102,0.00011,24.98489]
[1778926457642,35.93,77864.92,0.0,-0.7609,0.00011,24.99225]
[1778926457813,35.93,77864.92,0.0,-0.7609,0.00011,24.99225]
[1778926458118,35.93,77864.92,0.0,-0.7609,0.00011,24.9923]
[1778926463153,35.93,77860.1033,0.0,-0.76141,0.00011,24.96152]
[1778926464548,35.93,77856.35,0.0,-0.76181,0.00011,24.93735]
[1778926464565,35.93,77856.35,0.0,-0.76181,0.00011,24.93735]
[1778926464596,35.93,77856.35,0.0,-0.76181,0.00011,24.93735]
[1778926464802,35.93,77856.35,0.0,-0.76181,0.00011,24.93735]
[1778926464810,35.93,77856.35,0.0,-0.76181,0.00011,24.93735]
[1778926464869,35.93,77856.35,0.0,-0.76181,0.00011,24.93735]
[1778926465167,35.93,77856.35,0.0,-0.76181,0.00011,24.93741]
[1778926467517,35.93,77857.5933,0.0,-0.76168,0.00011,24.9455]
[1778926467561,35.93,77857.5933,0.0,-0.76168,0.00011,24.9455]
[1778926468188,35.93,77857.5933,0.0,-0.76167,0.00011,24.94564]
[1778926473207,35.93,77859.5733,0.0,-0.76148,0.00011,24.95537]
[1778926477341,35.93,77859.02,0.0,-0.76153,0.00011,24.95209]
[1778926477361,35.93,77859.02,0.0,-0.76153,0.00011,24.95209]
[1778926477562,35.93,77859.02,0.0,-0.76153,0.00011,24.95209]
[1778926477591,35.93,77859.02,0.0,-0.76153,0.00011,24.95209]
[1778926477636,35.93,77859.02,0.0,-0.76153,0.00011,24.95209]
[1778926477810,35.93,77859.02,0.0,-0.76153,0.00011,24.95209]
[1778926477904,35.93,77859.02,0.0,-0.76153,0.00011,24.95216]
[1778926484216,35.93,77862.18,0.0,-0.76119,0.00011,24.97283]
[1778926484842,35.93,77862.18,0.0,-0.76119,0.00011,24.97283]
[1778926484889,35.93,77862.18,0.0,-0.76119,0.00011,24.97283]
[1778926485059,35.93,77862.18,0.0,-0.76119,0.00011,24.97283]
[1778926485074,35.93,77862.18,0.0,-0.76119,0.00011,24.97283]
[1778926485126,35.93,77862.18,0.0,-0.76119,0.00011,24.97283]
[1778926485175,35.93,77862.18,0.0,-0.76119,0.00011,24.97288]
[1778926485309,35.93,77862.18,0.0,-0.76119,0.00011,24.97288]
[1778926491223,35.93,77862.7467,0.0,-0.76112,0.00011,24.97682]
[1778926496228,35.93,77864.1733,0.0,-0.76096,0.00011,24.98619]
[1778926497398,35.93,77862.6567,0.0,-0.76113,0.00011,24.97645]
[1778926497428,35.93,77862.6567,0.0,-0.76113,0.00011,24.97645]
[1778926497561,35.93,77862.6567,0.0,-0.76113,0.00011,24.97645]
[1778926497758,35.93,77862.6567,0.0,-0.76113,0.00011,24.97645]
[1778926497806,35.93,77862.6567,0.0,-0.76113,0.00011,24.97645]
[1778926497815,35.93,77862.6567,0.0,-0.76113,0.00011,24.97645]
[1778926497859,35.93,77862.6567,0.0,-0.76113,0.00011,24.97649]
[1778926500059,35.93,77863.1567,0.0,-0.76107,0.00011,24.97976]
[1778926506221,35.93,77862.7567,0.0,-0.76111,0.00011,24.97744]
[1778926506229,35.93,77862.7567,0.0,-0.76111,0.00011,24.97744]
[1778926506238,35.93,77863.6533,0.0,-0.76101,0.00011,24.98326]
[1778926506310,35.93,77863.6533,0.0,-0.76101,0.00011,24.98326]
[1778926506522,35.93,77863.6533,0.0,-0.76101,0.00011,24.98326]
[1778926506562,35.93,77863.6533,0.0,-0.76101,0.00011,24.98326]
[1778926506623,35.93,77863.6533,0.0,-0.76101,0.00011,24.98327]
[1778926507691,35.93,77863.6533,0.0,-0.76101,0.00011,24.98327]
[1778926510482,35.93,77868.3667,0.0,-0.76051,0.00011,25.01366]
[1778926513503,35.93,77868.84,0.0,-0.76046,0.00011,25.01656]
[1778926514510,35.93,77884.4067,0.0,-0.75879,0.00011,25.11645]
[1778926518025,35.93,77885.1333,0.0,-0.75871,0.00011,25.12086]
[1778926518033,35.93,77885.1333,0.0,-0.75871,0.00011,25.12086]
[1778926518060,35.93,77885.1333,0.0,-0.75871,0.00011,25.12086]
[1778926518126,35.93,77885.1333,0.0,-0.75872,0.00011,25.12075]
[1778926518293,35.93,77885.1333,0.0,-0.75872,0.00011,25.12075]
[1778926518312,35.93,77885.1333,0.0,-0.75872,0.00011,25.12075]
[1778926521911,35.93,77882.57,0.0,-0.75899,0.00011,25.10438]
[1778926522062,35.93,77882.57,0.0,-0.75899,0.00011,25.10438]
[1778926526594,35.93,77889.6867,0.0,-0.75822,0.00011,25.15003]
[1778926527601,35.93,77894.84,0.0,-0.75767,0.00011,25.18297]
[1778926528418,35.93,77894.84,0.0,-0.75767,0.00011,25.18297]
[1778926528453,35.93,77894.84,0.0,-0.75767,0.00011,25.18297]
[1778926528561,35.93,77894.84,0.0,-0.75767,0.00011,25.18297]
[1778926528658,35.93,77894.84,0.0,-0.75767,0.00011,25.18297]
[1778926528710,35.93,77894.84,0.0,-0.75767,0.00011,25.18297]
[1778926528812,35.93,77894.84,0.0,-0.75767,0.00011,25.18297]
[1778926528912,35.93,77894.84,0.0,-0.75767,0.00011,25.1829]
[1778926534650,35.93,77896.6967,0.0,-0.7575,0.00011,25.19098]
[1778926535624,35.93,77896.6967,0.0,-0.7575,0.00011,25.19098]
[1778926535674,35.93,77896.6967,0.0,-0.7575,0.00011,25.19098]
[1778926535814,35.93,77896.6967,0.0,-0.7575,0.00011,25.19098]
[1778926535885,35.93,77896.6967,0.0,-0.7575,0.00011,25.19098]
[1778926535935,35.93,77896.6967,0.0,-0.7575,0.00011,25.19098]
[1778926536064,35.93,77896.6967,0.0,-0.7575,0.00011,25.19098]
[1778926536143,35.93,77896.6967,0.0,-0.7575,0.00011,25.19089]
[1778926541699,35.93,77901.1133,0.0,-0.75703,0.00011,25.21856]
[1778926544556,35.93,77904.3233,0.0,-0.75669,0.00011,25.23884]
[1778926544608,35.93,77904.3233,0.0,-0.75669,0.00011,25.23884]
[1778926544782,35.93,77904.3233,0.0,-0.75669,0.00011,25.23884]
[1778926544810,35.93,77904.3233,0.0,-0.75669,0.00011,25.23884]
[1778926544829,35.93,77904.3233,0.0,-0.75669,0.00011,25.23884]
[1778926544930,35.93,77904.3233,0.0,-0.75669,0.00011,25.23866]
[1778926545727,35.93,77897.6767,0.0,-0.75741,0.00011,25.196]
[1778926550932,35.92,77893.7233,0.0,-0.75785,0.00011,25.17005]
[1778926551062,35.92,77893.7233,0.0,-0.75785,0.00011,25.17005]
[1778926551654,35.92,77893.7233,0.0,-0.75785,0.00011,25.17001]
[1778926551702,35.92,77893.7233,0.0,-0.75785,0.00011,25.17001]
[1778926551810,35.92,77893.7233,0.0,-0.75785,0.00011,25.17001]
[1778926551911,35.92,77893.7233,0.0,-0.75785,0.00011,25.16996]
[1778926556291,35.92,77898.2633,0.0,-0.75737,0.00011,25.19874]
[1778926558319,35.92,77898.2633,0.0,-0.75737,0.00011,25.19859]
[1778926558818,35.92,77898.2633,0.0,-0.75737,0.00011,25.19851]
[1778926561839,35.92,77891.1367,0.0,-0.75814,0.00011,25.15276]
[1778926562366,35.92,77891.1367,0.0,-0.75814,0.00011,25.15276]
[1778926562846,35.92,77891.1367,0.0,-0.75814,0.00011,25.15273]
[1778926567881,35.92,77892.6633,0.0,-0.75798,0.00011,25.16235]
[1778926572050,35.92,77893.1367,0.0,-0.75793,0.00011,25.16528]
[1778926572059,35.92,77893.1367,0.0,-0.75793,0.00011,25.16528]
[1778926572125,35.92,77893.1367,0.0,-0.75793,0.00011,25.16527]
[1778926572616,35.92,77893.1367,0.0,-0.75793,0.00011,25.16527]
[1778926572727,35.92,77893.1367,0.0,-0.75793,0.00011,25.16527]
[1778926572812,35.92,77893.1367,0.0,-0.75793,0.00011,25.16527]
[1778926573594,35.92,77893.1367,0.0,-0.75794,0.00011,25.16517]
[1778926574308,35.92,77893.1367,0.0,-0.75794,0.00011,25.16517]
[1778926574312,35.92,77885.9867,0.0,-0.75871,0.00011,25.11922]
[1778926576471,35.92,77885.8,0.0,-0.75873,0.00011,25.11781]
[1778926576944,35.92,77885.8,0.0,-0.75873,0.00011,25.11773]
[1778926578959,35.92,77876.7767,0.0,-0.75971,0.00011,25.0597]
[1778926580315,35.92,77876.7767,0.0,-0.75971,0.00011,25.0597]
[1778926580318,35.92,77873.5967,0.0,-0.76005,0.00011,25.03923]
[1778926580367,35.92,77873.5967,0.0,-0.76005,0.00011,25.03923]
[1778926580407,35.92,77873.5967,0.0,-0.76005,0.00011,25.03923]
[1778926580515,35.92,77873.5967,0.0,-0.76005,0.00011,25.03923]
[1778926580973,35.92,77873.5967,0.0,-0.76005,0.00011,25.03921]
[1778926582236,35.92,77873.5967,0.0,-0.76005,0.00011,25.03921]
[1778926583994,35.92,77873.3833,0.0,-0.76007,0.00011,25.03781]
[1778926585004,35.92,77858.69,0.0,-0.76165,0.00011,24.94318]
[1778926586274,35.92,77858.69,0.0,-0.76165,0.00011,24.94318]
[1778926587015,35.92,77847.5567,0.0,-0.76283,0.00011,24.8714]
[1778926589200,35.92,77845.3733,0.0,-0.76306,0.00011,24.85737]
[1778926589251,35.92,77845.3733,0.0,-0.76306,0.00011,24.85737]
[1778926589309,35.92,77845.3733,0.0,-0.76306,0.00011,24.85737]
[1778926589331,35.92,77844.8067,0.0,-0.76312,0.00011,24.85388]
[1778926589776,35.92,77844.8067,0.0,-0.76312,0.00011,24.85388]
[1778926589811,35.92,77844.8067,0.0,-0.76312,0.00011,24.85388]
[1778926591978,35.92,77845.4733,0.0,-0.76307,0.00011,24.85516]
[1778926593058,35.92,77843.28,0.0,-0.76329,0.00011,24.84126]
[1778926593392,35.92,77843.28,0.0,-0.76329,0.00011,24.84126]
[1778926593446,35.92,77843.28,0.0,-0.76329,0.00011,24.84126]
[1778926593570,35.92,77843.28,0.0,-0.76329,0.00011,24.84126]
[1778926593911,35.92,77843.28,0.0,-0.76329,0.00011,24.84126]
[1778926593963,35.92,77843.28,0.0,-0.76329,0.00011,24.84126]
[1778926594060,35.92,77843.28,0.0,-0.76329,0.00011,24.84126]
[1778926594065,35.92,77843.28,0.0,-0.76329,0.00011,24.84124]
[1778926595072,35.92,77862.33,0.0,-0.76126,0.00011,24.96441]
[1778926597207,35.92,77862.7133,0.0,-0.76122,0.00011,24.96691]
[1778926598071,35.92,77862.7133,0.0,-0.76122,0.00011,24.96694]
[1778926598076,35.92,77862.7133,0.0,-0.76122,0.00011,24.96694]
[1778926598093,35.92,77862.7133,0.0,-0.76121,0.00011,24.96708]
[1778926599100,35.92,77850.3133,0.0,-0.76254,0.00011,24.88716]
[1778926600272,35.92,77850.3133,0.0,-0.76254,0.00011,24.88716]
[1778926601115,35.93,77846.14,0.0,-0.76298,0.00011,24.86051]
[1778926604131,35.93,77845.8467,0.0,-0.763,0.00011,24.85895]
[1778926604157,35.93,77845.8467,0.0,-0.763,0.00011,24.85895]
[1778926605145,35.93,77841.0467,0.0,-0.76351,0.00011,24.8283]
[1778926606618,35.93,77838.3667,0.0,-0.76379,0.00011,24.81116]
[1778926610198,35.93,77835.5967,0.0,-0.76407,0.00011,24.79391]
[1778926610205,35.93,77835.5967,0.0,-0.76407,0.00011,24.79391]
[1778926610299,35.93,77835.5967,0.0,-0.76407,0.00011,24.79414]
[1778926610564,35.93,77835.5967,0.0,-0.76407,0.00011,24.79414]
[1778926612195,35.93,77840.6833,0.0,-0.76352,0.00011,24.8275]
[1778926612568,35.93,77840.6833,0.0,-0.76352,0.00011,24.8275]
[1778926613201,35.93,77840.6833,0.0,-0.76351,0.00011,24.82768]
[1778926614208,35.93,77844.9667,0.0,-0.76306,0.00011,24.85559]
[1778926616133,35.93,77844.9233,0.0,-0.76306,0.00011,24.85548]
[1778926619243,35.93,77842.7533,0.0,-0.76328,0.00011,24.84218]
[1778926620250,35.94,77840.3933,0.0,-0.76352,0.00011,24.82711]
[1778926621257,35.94,77838.14,0.0,-0.76376,0.00011,24.81276]
[1778926622264,35.94,77835.0867,0.0,-0.76408,0.00011,24.79311]
[1778926622562,35.94,77835.0867,0.0,-0.76408,0.00011,24.79311]
[1778926623271,35.94,77835.0867,0.0,-0.76408,0.00011,24.7933]
[1778926624278,35.94,77828.38,0.0,-0.76479,0.00011,24.74998]
[1778926625285,35.94,77826.6233,0.0,-0.76497,0.00011,24.73877]
[1778926630320,35.94,77828.05,0.0,-0.7648,0.00011,24.74937]
[1778926631327,35.94,77835.5133,0.0,-0.764,0.00011,24.798]
[1778926632334,35.94,77837.5067,0.0,-0.76378,0.00011,24.81114]
[1778926635355,35.94,77841.2067,0.0,-0.76338,0.00011,24.8357]
[1778926640386,35.95,77834.47,0.0,-0.76408,0.00011,24.79305]
[1778926641387,35.95,77833.08,0.0,-0.76422,0.00011,24.78429]
[1778926642388,35.95,77831.0233,0.0,-0.76444,0.00011,24.77121]
[1778926643389,35.95,77826.8467,0.0,-0.76488,0.00011,24.7444]
[1778926648394,35.95,77825.2633,0.0,-0.76502,0.00011,24.73527]
[1778926650396,35.95,77823.84,0.0,-0.76517,0.00011,24.72644]
[1778926652398,35.95,77822.5833,0.0,-0.76532,0.00011,24.7153]
[1778926654400,35.96,77814.55,0.0,-0.76616,0.00011,24.66356]
[1778926655401,35.96,77809.24,0.0,-0.76671,0.00011,24.6293]
[1778926656136,35.96,77809.24,0.0,-0.76671,0.00011,24.6293]
[1778926656184,35.96,77809.24,0.0,-0.76671,0.00011,24.6293]
[1778926656285,35.96,77809.24,0.0,-0.76671,0.00011,24.62963]
[1778926657403,35.96,77806.7933,0.0,-0.76696,0.00011,24.61402]
[1778926658564,35.96,77806.0833,0.0,-0.76703,0.00011,24.60973]
[1778926661407,35.96,77802.28,0.0,-0.76742,0.00011,24.58598]
[1778926662408,35.96,77800.09,0.0,-0.76764,0.00011,24.57207]
[1778926663409,35.96,77798.16,0.0,-0.76784,0.00011,24.55978]
[1778926664410,35.96,77795.7567,0.0,-0.76809,0.00011,24.54442]
[1778926665411,35.97,77794.3333,0.0,-0.76823,0.00011,24.53546]
[1778926669415,35.97,77776.4467,0.0,-0.77009,0.0001,24.41984]
[1778926671004,35.97,77776.4467,0.0,-0.77008,0.0001,24.42027]
[1778926671097,35.97,77776.4467,0.0,-0.77007,0.0001,24.42072]
[1778926672418,35.97,77770.49,0.0,-0.77069,0.0001,24.38213]
[1778926673419,35.97,77772.6033,0.0,-0.77046,0.0001,24.39645]
[1778926674632,35.98,77777.8033,0.0,-0.7699,0.0001,24.43132]
[1778926676647,35.98,77786.4133,0.0,-0.76899,0.00011,24.4884]
[1778926677654,35.98,77791.7867,0.0,-0.76841,0.00011,24.52384]
[1778926678661,35.98,77798.0933,0.0,-0.76774,0.00011,24.56535]
[1778926679668,35.98,77800.9833,0.0,-0.76743,0.00011,24.58455]
[1778926685407,35.98,77800.5333,0.0,-0.76746,0.00011,24.58297]
[1778926685711,35.99,77813.91,0.0,-0.76603,0.00011,24.67067]
[1778926687725,35.99,77816.36,0.0,-0.76576,0.00011,24.68715]
[1778926688732,35.99,77818.7633,0.0,-0.7655,0.00011,24.70306]
[1778926689739,35.99,77822.2667,0.0,-0.76513,0.00011,24.72605]
[1778926690832,35.99,77822.2667,0.0,-0.76513,0.00011,24.72605]
[1778926692760,35.99,77837.7033,0.0,-0.76348,0.00011,24.82662]
[1778926694774,35.99,77840.66,0.0,-0.76316,0.00011,24.84607]
[1778926699809,35.99,77842.1233,0.0,-0.76299,0.00011,24.85633]
[1778926703837,35.99,77836.56,0.0,-0.76357,0.00011,24.82107]
[1778926704846,36.0,77834.4233,0.0,-0.76379,0.00011,24.80747]
[1778926705851,36.0,77832.3633,0.0,-0.76401,0.00011,24.79438]
[1778926706858,36.0,77828.9667,0.0,-0.76436,0.00011,24.77262]
[1778926709879,36.0,77832.2567,0.0,-0.764,0.00011,24.79457]
[1778926710886,36.0,77834.2533,0.0,-0.76379,0.00011,24.80771]
[1778926714462,36.0,77831.58,0.0,-0.76408,0.00011,24.78765]
[1778926719950,36.0,77833.2033,0.0,-0.76389,0.00011,24.79943]
[1778926723978,36.01,77835.1567,0.0,-0.76366,0.00011,24.81285]
[1778926726999,36.01,77832.3533,0.0,-0.76395,0.00011,24.79534]
[1778926729014,36.01,77826.1567,0.0,-0.7646,0.00011,24.75574]
[1778926730478,36.01,77824.3233,0.0,-0.76479,0.00011,24.74413]
[1778926733043,36.01,77821.2067,0.0,-0.76511,0.00011,24.72479]
[1778926734051,36.01,77818.16,0.0,-0.76542,0.00011,24.70533]
[1778926736065,36.01,77819.3667,0.0,-0.76529,0.00011,24.71367]
[1778926737072,36.01,77831.9633,0.0,-0.76395,0.00011,24.79548]
[1778926742107,36.02,77833.1167,0.0,-0.76381,0.00011,24.80395]
[1778926744121,36.02,77830.5033,0.0,-0.76408,0.00011,24.78747]
[1778926746135,36.02,77836.7167,0.0,-0.76341,0.00011,24.82798]
[1778926747496,36.02,77839.03,0.0,-0.76316,0.00011,24.84307]
[1778926753185,36.02,77838.6033,0.0,-0.76319,0.00011,24.84124]
[1778926758220,36.02,77840.22,0.0,-0.76301,0.00011,24.85234]
[1778926759230,36.02,77838.48,0.0,-0.76319,0.00011,24.84115]
[1778926761244,36.02,77836.6367,0.0,-0.76339,0.00011,24.82932]
[1778926762251,36.02,77845.5867,0.0,-0.76244,0.00011,24.88706]
[1778926763258,36.02,77849.68,0.0,-0.762,0.00011,24.91351]
[1778926767516,36.03,77851.61,0.0,-0.76179,0.00011,24.9262]
[1778926770309,36.03,77855.8933,0.0,-0.76133,0.00011,24.95382]
[1778926775523,36.03,77857.28,0.0,-0.7612,0.00011,24.95949]
[1778926779372,36.03,77859.7,0.0,-0.76093,0.00011,24.97558]
[1778926784407,36.03,77858.8133,0.0,-0.76101,0.00011,24.97049]
[1778926785414,36.03,77861.5033,0.0,-0.76073,0.00011,24.98788]
[1778926786421,36.03,77863.4933,0.0,-0.76051,0.00011,25.00075]
[1778926790521,36.03,77863.23,0.0,-0.76053,0.00011,24.99933]
[1778926790538,36.03,77865.53,0.0,-0.76029,0.00011,25.01418]
[1778926790561,36.03,77865.53,0.0,-0.76029,0.00011,25.01418]
[1778926791456,36.03,77865.53,0.0,-0.76028,0.00011,25.0143]
[1778926791904,36.03,77865.53,0.0,-0.76028,0.00011,25.0143]
[1778926793470,36.03,77857.0467,0.0,-0.76119,0.00011,24.96006]
[1778926796491,36.03,77855.07,0.0,-0.76139,0.00011,24.94779]
[1778926801526,36.03,77852.82,0.0,-0.76162,0.00011,24.93411]
[1778926802533,36.04,77854.69,0.0,-0.76141,0.00011,24.9463]
[1778926804547,36.04,77852.66,0.0,-0.76163,0.00011,24.93357]
[1778926809558,36.04,77849.5633,0.0,-0.76194,0.00011,24.91451]
[1778926810559,36.04,77847.4833,0.0,-0.76216,0.00011,24.90132]
[1778926812562,36.04,77843.78,0.0,-0.76255,0.00011,24.87759]
[1778926813563,36.04,77840.75,0.0,-0.76287,0.00011,24.85816]
[1778926815565,36.04,77838.3067,0.0,-0.76313,0.00011,24.84262]
[1778926818568,36.04,77841.1533,0.0,-0.76282,0.00011,24.8614]
[1778926821571,36.04,77839.3833,0.0,-0.763,0.00011,24.85039]
[1778926825576,36.04,77836.9067,0.0,-0.76325,0.00011,24.83499]
[1778926830581,36.05,77837.28,0.0,-0.7632,0.00011,24.83814]
[1778926835585,36.05,77836.1267,0.0,-0.76333,0.00011,24.82805]
[1778926838788,36.05,77833.24,0.0,-0.76363,0.00011,24.81007]
[1778926841592,36.05,77836.6867,0.0,-0.76325,0.00011,24.83264]
[1778926846597,36.05,77836.72,0.0,-0.76324,0.00011,24.83361]
[1778926850872,36.05,77840.4433,0.0,-0.76283,0.00011,24.85829]
[1778926851879,36.05,77843.92,0.0,-0.76246,0.00011,24.8808]
[1778926853893,36.06,77841.1667,0.0,-0.76275,0.00011,24.8633]
[1778926854901,36.06,77838.74,0.0,-0.763,0.00011,24.84781]
[1778926855907,36.06,77835.99,0.0,-0.76329,0.00011,24.83022]
[1778926861614,36.06,77834.67,0.0,-0.76342,0.00011,24.82249]
[1778926866984,36.06,77833.3567,0.0,-0.76354,0.00011,24.81501]
[1778926868998,36.06,77831.41,0.0,-0.76374,0.00011,24.80281]
[1778926873626,36.06,77829.6833,0.0,-0.76391,0.00011,24.79241]
[1778926877054,36.07,77828.0,0.0,-0.76408,0.00011,24.78232]
[1778926882089,36.07,77827.2633,0.0,-0.76414,0.00011,24.77859]
[1778926887640,36.07,77827.96,0.0,-0.76405,0.00011,24.78411]
[1778926892645,36.07,77830.1467,0.0,-0.76382,0.00011,24.79577]
[1778926896649,36.08,77837.65,0.0,-0.76301,0.00011,24.84477]
[1778926902229,36.08,77838.3033,0.0,-0.76293,0.00011,24.84976]
[1778926903236,36.08,77835.6667,0.0,-0.76321,0.00011,24.8329]
[1778926907264,36.08,77839.0,0.0,-0.76284,0.00011,24.8549]
[1778926912299,36.08,77839.14,0.0,-0.76282,0.00011,24.85636]
[1778926917670,36.08,77838.96,0.0,-0.76283,0.00011,24.85578]
[1778926921362,36.08,77835.59,0.0,-0.76318,0.00011,24.83458]
[1778926922369,36.08,77831.98,0.0,-0.76356,0.00011,24.81149]
[1778926923376,36.09,77828.4633,0.0,-0.76393,0.00011,24.78897]
[1778926928411,36.09,77829.0733,0.0,-0.76385,0.00011,24.79383]
[1778926933446,36.09,77828.58,0.0,-0.76388,0.00011,24.79156]
[1778926938481,36.09,77829.29,0.0,-0.76379,0.00011,24.79703]
[1778926940495,36.09,77823.0267,0.0,-0.76445,0.00011,24.75693]
[1778926941502,36.09,77821.2933,0.0,-0.76463,0.00011,24.74591]
[1778926942509,36.09,77813.4167,0.0,-0.76546,0.00011,24.69516]
[1778926943516,36.1,77810.55,0.0,-0.76576,0.00011,24.67681]
[1778926944525,36.1,77808.7,0.0,-0.76595,0.00011,24.66506]
[1778926945530,36.1,77806.1733,0.0,-0.76621,0.00011,24.64892]
[1778926950565,36.1,77805.2833,0.0,-0.76629,0.00011,24.64438]
[1778926951572,36.1,77813.2067,0.0,-0.76547,0.00011,24.69241]
[1778926952579,36.1,77824.0867,0.0,-0.76432,0.00011,24.76284]
[1778926953586,36.1,77827.6667,0.0,-0.76393,0.00011,24.78609]
[1778926954593,36.1,77820.7267,0.0,-0.76467,0.00011,24.74141]
[1778926955600,36.1,77819.0733,0.0,-0.76484,0.00011,24.73086]
[1778926959629,36.1,77820.0933,0.0,-0.76472,0.00011,24.73803]
[1778926960636,36.1,77808.39,0.0,-0.76596,0.00011,24.66249]
[1778926961643,36.1,77804.91,0.0,-0.76632,0.00011,24.64015]
[1778926962650,36.1,77801.4067,0.0,-0.76668,0.00011,24.61765]
[1778926967685,36.11,77800.47,0.0,-0.76676,0.00011,24.61288]
[1778926972720,36.11,77800.04,0.0,-0.76678,0.00011,24.61146]
[1778926974730,36.11,77796.3967,0.0,-0.76716,0.00011,24.58835]
[1778926976732,36.11,77795.1533,0.0,-0.76728,0.00011,24.58078]
[1778926981737,36.12,77794.94,0.0,-0.76728,0.00011,24.58071]
[1778926982737,36.12,77790.1633,0.0,-0.76778,0.00011,24.55002]
[1778926983738,36.12,77787.3267,0.0,-0.76807,0.00011,24.53183]
[1778926984739,36.12,77782.88,0.0,-0.76853,0.0001,24.50319]
[1778926986316,36.12,77782.6767,0.0,-0.76855,0.0001,24.50207]
[1778926986562,36.12,77782.6767,0.0,-0.76855,0.0001,24.50207]
[1778926987742,36.12,77778.96,0.0,-0.76893,0.0001,24.47839]
[1778926988743,36.12,77777.6067,0.0,-0.76907,0.0001,24.4699]
[1778926989744,36.12,77787.7067,0.0,-0.768,0.00011,24.53597]
[1778926991746,36.13,77791.1633,0.0,-0.76763,0.00011,24.5591]
[1778926993748,36.13,77794.3367,0.0,-0.76728,0.00011,24.58034]
[1778926994749,36.13,77795.8133,0.0,-0.76712,0.00011,24.59021]
[1778926999754,36.13,77793.8667,0.0,-0.7673,0.00011,24.57904]
[1778927002758,36.13,77795.1567,0.0,-0.76715,0.00011,24.58829]
[1778927004760,36.14,77799.0433,0.0,-0.76673,0.00011,24.61404]
[1778927005761,36.14,77808.3733,0.0,-0.76575,0.00011,24.67467]
[1778927007965,36.14,77800.7667,0.0,-0.76654,0.00011,24.62611]
[1778927008972,36.14,77798.21,0.0,-0.7668,0.00011,24.6098]
[1778927014007,36.14,77801.8667,0.0,-0.76642,0.00011,24.63134]
[1778927015014,36.14,77806.5433,0.0,-0.76592,0.00011,24.66183]
[1778927017028,36.14,77803.4267,0.0,-0.76624,0.00011,24.6421]
[1778927022063,36.15,77803.0067,0.0,-0.76626,0.00011,24.64051]
[1778927027783,36.15,77802.16,0.0,-0.76633,0.00011,24.63617]
[1778927033789,36.15,77802.0267,0.0,-0.76633,0.00011,24.63667]
[1778927038794,36.16,77804.0433,0.0,-0.76609,0.00011,24.65083]
[1778927044219,36.16,77803.6,0.0,-0.76612,0.00011,24.64922]
[1778927046233,36.16,77800.7167,0.0,-0.76641,0.00011,24.63105]
[1778927047803,36.16,77795.1767,0.0,-0.76699,0.00011,24.59543]
[1778927052275,36.16,77792.1767,0.0,-0.76728,0.00011,24.57738]
[1778927054289,36.17,77789.5067,0.0,-0.76755,0.00011,24.56069]
[1778927055296,36.17,77786.5133,0.0,-0.76786,0.0001,24.5416]
[1778927057310,36.17,77789.1333,0.0,-0.76758,0.00011,24.5592]
[1778927058317,36.17,77791.84,0.0,-0.76729,0.00011,24.57703]
[1778927059324,36.17,77793.6267,0.0,-0.7671,0.00011,24.58889]
[1778927064359,36.17,77794.08,0.0,-0.76703,0.00011,24.59316]
[1778927065366,36.17,77797.34,0.0,-0.76668,0.00011,24.61452]
[1778927070401,36.18,77797.93,0.0,-0.7666,0.00011,24.61953]
[1778927073423,36.18,77803.0967,0.0,-0.76606,0.00011,24.65009]
[1778927075436,36.18,77804.9033,0.0,-0.76587,0.00011,24.66203]
[1778927076443,36.18,77806.7,0.0,-0.76568,0.00011,24.67377]
[1778927078457,36.18,77804.8167,0.0,-0.76587,0.00011,24.66193]
[1778927080471,36.18,77802.92,0.0,-0.76606,0.00011,24.65007]
[1778927082485,36.18,77797.3033,0.0,-0.76665,0.00011,24.6142]
[1778927087520,36.19,77797.24,0.0,-0.76663,0.00011,24.61499]
[1778927092556,36.19,77798.1867,0.0,-0.76651,0.00011,24.62227]
[1778927094570,36.19,77799.6767,0.0,-0.76635,0.00011,24.63234]
[1778927096584,36.19,77801.62,0.0,-0.76614,0.00011,24.6453]
[1778927101619,36.19,77802.1367,0.0,-0.76607,0.00011,24.64963]
[1778927103633,36.19,77809.14,0.0,-0.76532,0.00011,24.69506]
[1778927104640,36.2,77811.1167,0.0,-0.76512,0.00011,24.7079]
[1778927107661,36.2,77809.6567,0.0,-0.76526,0.00011,24.6988]
[1778927109675,36.2,77812.15,0.0,-0.765,0.00011,24.71519]
[1778927110682,36.2,77803.3033,0.0,-0.76592,0.00011,24.65828]
[1778927111689,36.2,77800.23,0.0,-0.76624,0.00011,24.63863]
[1778927112696,36.2,77798.8167,0.0,-0.76639,0.00011,24.6297]
[1778927117733,36.2,77798.7167,0.0,-0.76638,0.00011,24.63015]
[1778927122768,36.2,77797.5,0.0,-0.76649,0.00011,24.62338]
[1778927123775,36.2,77795.3233,0.0,-0.76672,0.00011,24.60954]
[1778927125789,36.21,77791.22,0.0,-0.76714,0.00011,24.58352]
[1778927128810,36.21,77789.85,0.0,-0.76727,0.0001,24.57552]
[1778927129817,36.21,77782.1133,0.0,-0.76808,0.0001,24.52507]
[1778927130824,36.21,77771.2267,0.0,-0.76923,0.0001,24.45408]
[1778927135891,36.2,77771.6233,0.0,-0.76923,0.0001,24.45177]
[1778927139887,36.2,77770.71,0.0,-0.76935,0.0001,24.44468]
[1778927140894,36.2,77769.8433,0.0,-0.76944,0.0001,24.43877]
[1778927141294,36.2,77769.8433,0.0,-0.76944,0.0001,24.43877]
[1778927144901,36.2,77767.03,0.0,-0.76972,0.0001,24.42124]
[1778927147904,36.2,77766.1233,0.0,-0.7698,0.0001,24.41638]
[1778927150907,36.21,77765.0833,0.0,-0.76989,0.0001,24.41066]
[1778927151908,36.21,77766.4733,0.0,-0.76974,0.0001,24.42015]
[1778927152909,36.21,77771.4633,0.0,-0.76921,0.0001,24.45291]
[1778927153910,36.21,77776.3133,0.0,-0.7687,0.0001,24.48469]
[1778927154911,36.21,77785.89,0.0,-0.76769,0.0001,24.54703]
[1778927157914,36.21,77787.06,0.0,-0.76756,0.0001,24.5553]
[1778927159769,36.21,77787.17,0.0,-0.76754,0.0001,24.5563]
[1778927161918,36.22,77784.43,0.0,-0.76781,0.0001,24.53945]
[1778927163920,36.22,77788.2567,0.0,-0.7674,0.0001,24.56483]
[1778927165921,36.22,77789.4533,0.0,-0.76727,0.0001,24.57313]
[1778927168924,36.22,77790.8967,0.0,-0.7671,0.00011,24.58327]
[1778927170926,36.22,77793.0433,0.0,-0.76687,0.00011,24.59766]
[1778927173933,36.22,77796.4433,0.0,-0.7665,0.00011,24.62026]
[1778927179162,36.23,77797.52,0.0,-0.76637,0.00011,24.62829]
[1778927184197,36.23,77797.78,0.0,-0.76632,0.00011,24.63097]
[1778927185945,36.23,77803.9933,0.0,-0.76567,0.00011,24.67125]
[1778927188225,36.23,77799.1633,0.0,-0.76617,0.00011,24.64062]
[1778927189949,36.23,77797.3533,0.0,-0.76635,0.00011,24.62913]
[1778927195274,36.23,77801.3533,0.0,-0.76593,0.00011,24.65273]
[1778927200311,36.24,77802.2867,0.0,-0.76582,0.00011,24.65962]
[1778927205346,36.24,77802.1567,0.0,-0.76582,0.00011,24.65963]
[1778927208368,36.24,77800.71,0.0,-0.76596,0.00011,24.65082]
[1778927212395,36.24,77799.2733,0.0,-0.7661,0.00011,24.64231]
[1778927213402,36.24,77795.2667,0.0,-0.76652,0.00011,24.61665]
[1778927214409,36.24,77794.04,0.0,-0.76664,0.00011,24.60894]
[1778927219444,36.25,77798.6467,0.0,-0.76614,0.00011,24.6397]
[1778927220451,36.25,77804.5,0.0,-0.76552,0.00011,24.67758]
[1778927221458,36.25,77808.98,0.0,-0.76505,0.00011,24.70657]
[1778927223472,36.25,77810.4533,0.0,-0.76489,0.00011,24.71627]
[1778927224480,36.25,77810.56,0.0,-0.76488,0.00011,24.71713]
[1778927225486,36.25,77799.17,0.0,-0.76607,0.00011,24.64388]
[1778927226493,36.25,77796.49,0.0,-0.76635,0.00011,24.62678]
[1778927231528,36.25,77796.6467,0.0,-0.76632,0.00011,24.62878]
[1778927236563,36.25,77796.0,0.0,-0.76637,0.00011,24.6255]
[1778927237570,36.25,77792.36,0.0,-0.76675,0.00011,24.60214]
[1778927238577,36.25,77787.28,0.0,-0.76728,0.0001,24.56948]
[1778927239584,36.26,77783.6467,0.0,-0.76766,0.0001,24.54615]
[1778927243612,36.26,77780.0267,0.0,-0.76802,0.0001,24.5235]
[1778927244619,36.26,77778.5,0.0,-0.76818,0.0001,24.51384]
[1778927245879,36.26,77778.5,0.0,-0.76818,0.0001,24.51384]
[1778927247316,36.26,77778.5,0.0,-0.76818,0.0001,24.51372]
[1778927247640,36.26,77778.5,0.0,-0.76819,0.0001,24.5134]
[1778927248647,36.26,77766.68,0.0,-0.76943,0.0001,24.43634]
[1778927249654,36.25,77765.77,0.0,-0.76953,0.0001,24.43008]
[1778927250661,36.25,77762.31,0.0,-0.7699,0.0001,24.40726]
[1778927251669,36.25,77761.0767,0.0,-0.77005,0.0001,24.39557]
[1778927252097,36.25,77761.0767,0.0,-0.77005,0.0001,24.39557]
[1778927254644,36.25,77760.6767,0.0,-0.7701,0.0001,24.39245]
[1778927254696,36.25,77760.6767,0.0,-0.7701,0.0001,24.39245]
[1778927254808,36.25,77760.6767,0.0,-0.7701,0.0001,24.39245]
[1778927254909,36.25,77760.6767,0.0,-0.77011,0.0001,24.39217]
[1778927255701,36.25,77764.6267,0.0,-0.76969,0.0001,24.41818]
[1778927257711,36.25,77767.1967,0.0,-0.76941,0.0001,24.43552]
[1778927258718,36.25,77763.2433,0.0,-0.76982,0.0001,24.41016]
[1778927260732,36.26,77763.9733,0.0,-0.76973,0.0001,24.41556]
[1778927264497,36.26,77763.9333,0.0,-0.76972,0.0001,24.41629]
[1778927264551,36.26,77763.9333,0.0,-0.76972,0.0001,24.41629]
[1778927264558,36.26,77763.9333,0.0,-0.76972,0.0001,24.41629]
[1778927264760,36.26,77763.9333,0.0,-0.76971,0.0001,24.41653]
[1778927267781,36.26,77762.4333,0.0,-0.76986,0.0001,24.40751]
[1778927270519,36.26,77762.3033,0.0,-0.76986,0.0001,24.40717]
[1778927270543,36.26,77762.3033,0.0,-0.76986,0.0001,24.40717]
[1778927270568,36.26,77762.3033,0.0,-0.76986,0.0001,24.40717]
[1778927270804,36.26,77762.3033,0.0,-0.76986,0.0001,24.40743]
[1778927271811,36.26,77759.69,0.0,-0.77012,0.0001,24.39072]
[1778927272818,36.26,77758.0633,0.0,-0.77029,0.0001,24.38042]
[1778927277853,36.27,77758.4833,0.0,-0.77022,0.0001,24.38451]
[1778927279867,36.27,77757.2633,0.0,-0.77034,0.0001,24.37713]
[1778927282888,36.27,77755.4633,0.0,-0.77053,0.0001,24.36524]
[1778927283233,36.27,77755.4633,0.0,-0.77053,0.0001,24.36524]
[1778927283284,36.27,77755.4633,0.0,-0.77053,0.0001,24.36524]
[1778927283308,36.27,77755.4633,0.0,-0.77053,0.0001,24.36524]
[1778927283334,36.27,77755.4633,0.0,-0.77053,0.0001,24.365]
[1778927286917,36.27,77757.5133,0.0,-0.77033,0.0001,24.37762]
[1778927288930,36.27,77753.03,0.0,-0.77081,0.0001,24.34795]
[1778927289937,36.26,77748.9467,0.0,-0.77124,0.0001,24.32108]
[1778927291951,36.26,77748.59,0.0,-0.77128,0.0001,24.31823]
[1778927292958,36.26,77743.1533,0.0,-0.77185,0.0001,24.2826]
[1778927293319,36.26,77743.1533,0.0,-0.77185,0.0001,24.2826]
[1778927293966,36.26,77743.1533,0.0,-0.77185,0.0001,24.28243]
[1778927294972,36.26,77732.1667,0.0,-0.77299,0.0001,24.21066]
[1778927295985,36.26,77730.45,0.0,-0.77317,0.0001,24.19939]
[1778927296989,36.26,77730.0233,0.0,-0.77322,0.0001,24.19635]
[1778927297996,36.26,77714.9567,0.0,-0.77478,0.0001,24.0976]
[1778927299004,36.26,77710.1467,0.0,-0.77528,0.0001,24.06573]
[1778927301019,36.26,77705.8533,0.0,-0.77573,0.0001,24.03702]
[1778927302026,36.26,77701.8233,0.0,-0.77615,0.0001,24.01037]
[1778927303034,36.26,77691.19,0.0,-0.77724,0.0001,23.94038]
[1778927305262,36.26,77694.9433,0.0,-0.77686,0.0001,23.96492]
[1778927305301,36.26,77694.9433,0.0,-0.77686,0.0001,23.96492]
[1778927306055,36.26,77694.9433,0.0,-0.77686,0.0001,23.96485]
[1778927307062,36.26,77693.7633,0.0,-0.77698,0.0001,23.957]
[1778927307813,36.26,77693.7633,0.0,-0.77698,0.0001,23.957]
[1778927309069,36.26,77690.08,0.0,-0.77736,0.0001,23.93263]
[1778927309809,36.26,77690.08,0.0,-0.77736,0.0001,23.93263]
[1778927311071,36.26,77678.6067,0.0,-0.77855,0.0001,23.85347]
[1778927312072,36.26,77660.83,0.0,-0.78037,0.0001,23.73596]
[1778927313738,36.26,77656.82,0.0,-0.78078,0.0001,23.70935]
[1778927319079,36.26,77655.7733,0.0,-0.78088,0.0001,23.70228]
[1778927320635,36.26,77651.15,0.0,-0.78135,0.0001,23.67163]
[1778927320809,36.26,77651.15,0.0,-0.78135,0.0001,23.67163]
[1778927320910,36.26,77651.15,0.0,-0.78135,0.0001,23.67162]
[1778927322082,36.26,77648.53,0.0,-0.78162,0.0001,23.65439]
[1778927323083,36.26,77647.57,0.0,-0.78172,0.0001,23.64792]
[1778927324084,36.26,77645.9867,0.0,-0.78188,0.0001,23.63732]
[1778927325085,36.26,77646.8733,0.0,-0.78179,0.0001,23.64321]
[1778927326086,36.26,77648.32,0.0,-0.78164,0.0001,23.6528]
[1778927327087,36.26,77650.22,0.0,-0.78145,0.0001,23.66538]
[1778927328088,36.26,77649.1567,0.0,-0.78156,0.0001,23.65833]
[1778927329089,36.26,77645.76,0.0,-0.7819,0.0001,23.63569]
[1778927330089,36.26,77638.8,0.0,-0.78261,0.0001,23.58944]
[1778927331090,36.26,77622.3067,0.0,-0.78427,0.0001,23.47973]
[1778927334093,36.25,77611.8633,0.0,-0.78533,0.0001,23.40977]
[1778927334669,36.25,77611.8633,0.0,-0.78533,0.0001,23.40977]
[1778927336095,36.25,77598.36,0.0,-0.78669,0.0001,23.31957]
[1778927337096,36.25,77588.6533,0.0,-0.78766,0.0001,23.25459]
[1778927338730,36.25,77588.4267,0.0,-0.7877,0.0001,23.25204]
[1778927342107,36.26,77602.2333,0.0,-0.78626,0.0001,23.34764]
[1778927343108,36.26,77629.7067,0.0,-0.78348,0.0001,23.53195]
[1778927344109,36.26,77648.1267,0.0,-0.78162,0.0001,23.65413]
[1778927346111,36.26,77655.1567,0.0,-0.7809,0.0001,23.70098]
[1778927347112,36.26,77650.33,0.0,-0.78138,0.0001,23.66955]
[1778927348673,36.27,77650.33,0.0,-0.78137,0.0001,23.67013]
[1778927349124,36.27,77645.7167,0.0,-0.78182,0.0001,23.6408]
[1778927349414,36.27,77645.7167,0.0,-0.78182,0.0001,23.6408]
[1778927350125,36.27,77681.49,0.0,-0.77818,0.0001,23.87713]
[1778927351008,36.27,77681.49,0.0,-0.77818,0.0001,23.87713]
[1778927351108,36.27,77681.49,0.0,-0.77819,0.0001,23.8768]
[1778927352127,36.27,77725.91,0.0,-0.77363,0.0001,24.16831]
[1778927352177,36.27,77725.91,0.0,-0.77363,0.0001,24.16831]
[1778927354129,36.27,77733.6333,0.0,-0.77282,0.0001,24.21957]
[1778927355436,36.27,77739.3567,0.0,-0.77221,0.0001,24.25768]
[1778927356443,36.27,77747.3567,0.0,-0.77137,0.0001,24.31026]
[1778927358457,36.27,77751.8867,0.0,-0.77089,0.0001,24.34053]
[1778927359464,36.28,77747.0267,0.0,-0.77139,0.0001,24.30932]
[1778927360471,36.28,77743.2333,0.0,-0.77178,0.0001,24.28501]
[1778927362485,36.28,77745.7233,0.0,-0.77151,0.0001,24.30183]
[1778927363492,36.28,77743.0733,0.0,-0.77177,0.0001,24.28498]
[1778927364499,36.28,77726.2833,0.0,-0.77351,0.0001,24.17583]
[1778927365506,36.28,77721.5867,0.0,-0.77399,0.0001,24.14497]
[1778927369534,36.28,77718.3733,0.0,-0.77433,0.0001,24.12345]
[1778927373564,36.28,77727.7633,0.0,-0.77339,0.0001,24.18093]
[1778927377388,36.28,77726.5567,0.0,-0.77353,0.0001,24.17254]
[1778927377754,36.28,77726.5567,0.0,-0.77353,0.0001,24.17254]
[1778927377856,36.28,77726.5567,0.0,-0.77353,0.0001,24.17228]
[1778927378602,36.27,77721.24,0.0,-0.77408,0.0001,24.1373]
[1778927379609,36.27,77702.2967,0.0,-0.77604,0.0001,24.01291]
[1778927380658,36.27,77691.5767,0.0,-0.77714,0.0001,23.9423]
[1778927381456,36.27,77691.5767,0.0,-0.77714,0.0001,23.9423]
[1778927382633,36.27,77684.6967,0.0,-0.77785,0.0001,23.89675]
[1778927383640,36.27,77715.0833,0.0,-0.77473,0.0001,24.09612]
[1778927388462,36.27,77719.1367,0.0,-0.77433,0.0001,24.12191]
[1778927388514,36.27,77719.1367,0.0,-0.77433,0.0001,24.12191]
[1778927388563,36.27,77719.1367,0.0,-0.77433,0.0001,24.12191]
[1778927389686,36.27,77711.09,0.0,-0.77516,0.0001,24.06904]
[1778927394722,36.27,77704.5567,0.0,-0.77584,0.0001,24.02532]
[1778927395729,36.27,77718.72,0.0,-0.77439,0.0001,24.11799]
[1778927397351,36.27,77719.0867,0.0,-0.77435,0.0001,24.12027]
[1778927397470,36.27,77719.0867,0.0,-0.77435,0.0001,24.12027]
[1778927397564,36.27,77719.0867,0.0,-0.77435,0.0001,24.12027]
[1778927401771,36.27,77713.05,0.0,-0.77499,0.0001,24.07997]
[1778927403157,36.27,77713.05,0.0,-0.77499,0.0001,24.07997]
[1778927403195,36.27,77706.7533,0.0,-0.77564,0.0001,24.03847]
[1778927403202,36.27,77706.7533,0.0,-0.77564,0.0001,24.03847]
[1778927403316,36.27,77706.7533,0.0,-0.77564,0.0001,24.03847]
[1778927407891,36.26,77707.51,0.0,-0.77557,0.0001,24.04269]
[1778927408856,36.26,77702.0833,0.0,-0.77614,0.0001,24.0068]
[1778927409846,36.26,77700.2967,0.0,-0.77632,0.0001,23.9948]
[1778927410853,36.26,77720.9533,0.0,-0.7742,0.0001,24.13006]
[1778927411643,36.26,77720.9533,0.0,-0.7742,0.0001,24.13006]
[1778927411696,36.26,77720.9533,0.0,-0.7742,0.0001,24.13006]
[1778927411920,36.26,77720.9533,0.0,-0.7742,0.0001,24.13006]
[1778927411950,36.26,77720.9533,0.0,-0.7742,0.0001,24.13006]
[1778927412138,36.26,77720.9533,0.0,-0.7742,0.0001,24.13006]
[1778927412209,36.26,77714.49,0.0,-0.77487,0.0001,24.08747]
[1778927415888,36.26,77719.8567,0.0,-0.77433,0.0001,24.12162]
[1778927416254,36.26,77719.8567,0.0,-0.77433,0.0001,24.12162]
[1778927416304,36.26,77719.8567,0.0,-0.77433,0.0001,24.12162]
[1778927416309,36.26,77719.8567,0.0,-0.77433,0.0001,24.12162]
[1778927420058,36.26,77721.6167,0.0,-0.77417,0.0001,24.13235]
[1778927420924,36.26,77737.0967,0.0,-0.77257,0.0001,24.23345]
[1778927421931,36.25,77743.5867,0.0,-0.7719,0.0001,24.27551]
[1778927425961,36.25,77750.94,0.0,-0.77115,0.0001,24.32279]
[1778927428981,36.26,77761.3967,0.0,-0.77005,0.0001,24.39159]
[1778927433336,36.26,77761.0133,0.0,-0.77009,0.0001,24.38669]
[1778927433391,36.26,77761.0133,0.0,-0.77009,0.0001,24.38669]
[1778927433573,36.26,77761.0133,0.0,-0.77009,0.0001,24.38669]
[1778927435023,36.26,77754.9767,0.0,-0.77072,0.0001,24.34738]
[1778927436413,36.26,77758.4333,0.0,-0.77036,0.0001,24.36983]
[1778927439056,36.26,77768.7067,0.0,-0.76928,0.0001,24.43713]
[1778927440264,36.26,77772.9,0.0,-0.76884,0.0001,24.4645]
[1778927440851,36.26,77772.9,0.0,-0.76884,0.0001,24.4645]
[1778927440903,36.26,77772.9,0.0,-0.76884,0.0001,24.4645]
[1778927441058,36.26,77772.9,0.0,-0.76884,0.0001,24.4645]
[1778927443085,36.26,77767.5467,0.0,-0.7694,0.0001,24.42965]
[1778927447113,36.26,77763.4133,0.0,-0.76984,0.0001,24.4024]
[1778927447807,36.26,77763.4133,0.0,-0.76984,0.0001,24.4024]
[1778927448120,36.26,77763.4133,0.0,-0.76984,0.0001,24.40215]
[1778927449127,36.26,77742.5933,0.0,-0.772,0.0001,24.26693]
[1778927451844,36.26,77743.4467,0.0,-0.77191,0.0001,24.2729]
[1778927453158,36.26,77735.5467,0.0,-0.77273,0.0001,24.22076]
[1778927453728,36.26,77735.5467,0.0,-0.77273,0.0001,24.22076]
[1778927455172,36.26,77727.6367,0.0,-0.77356,0.0001,24.16884]
[1778927456179,36.26,77744.1033,0.0,-0.77185,0.0001,24.27641]
[1778927457036,36.26,77744.1033,0.0,-0.77185,0.0001,24.27641]
[1778927457258,36.26,77744.1033,0.0,-0.77185,0.0001,24.27641]
[1778927457775,36.26,77742.96,0.0,-0.77197,0.0001,24.26901]
[1778927460932,36.26,77740.3233,0.0,-0.77225,0.0001,24.25163]
[1778927460984,36.26,77740.3233,0.0,-0.77225,0.0001,24.25163]
[1778927461063,36.26,77740.3233,0.0,-0.77225,0.0001,24.25163]
[1778927461215,36.26,77740.3233,0.0,-0.77225,0.0001,24.25132]
[1778927462222,36.26,77746.0433,0.0,-0.77166,0.0001,24.28833]
[1778927467257,36.25,77745.6533,0.0,-0.77173,0.0001,24.28423]
[1778927468264,36.25,77752.4467,0.0,-0.77103,0.0001,24.32813]
[1778927468371,36.25,77752.4467,0.0,-0.77103,0.0001,24.32813]
[1778927468422,36.25,77752.4467,0.0,-0.77103,0.0001,24.32813]
[1778927468559,36.25,77752.4467,0.0,-0.77103,0.0001,24.32813]
[1778927470274,36.25,77758.8033,0.0,-0.77038,0.0001,24.36876]
[1778927475280,36.25,77762.75,0.0,-0.76995,0.0001,24.39534]
[1778927475636,36.25,77762.75,0.0,-0.76995,0.0001,24.39534]
[1778927475642,36.25,77762.75,0.0,-0.76995,0.0001,24.39534]
[1778927475699,36.25,77762.75,0.0,-0.76995,0.0001,24.39534]
[1778927477282,36.25,77755.0067,0.0,-0.77076,0.0001,24.34494]
[1778927480830,36.25,77759.1467,0.0,-0.77034,0.0001,24.3711]
[1778927480913,36.25,77759.1467,0.0,-0.77034,0.0001,24.3711]
[1778927481061,36.25,77759.1467,0.0,-0.77034,0.0001,24.3711]
[1778927481330,36.25,77759.1467,0.0,-0.77035,0.0001,24.37083]
[1778927481378,36.25,77759.1467,0.0,-0.77035,0.0001,24.37083]
[1778927481561,36.25,77759.1467,0.0,-0.77035,0.0001,24.37083]
[1778927481592,36.25,77759.1467,0.0,-0.77034,0.0001,24.37094]
[1778927485290,36.25,77752.13,0.0,-0.77107,0.0001,24.32569]
[1778927487063,36.25,77751.2367,0.0,-0.77116,0.0001,24.32004]
[1778927487115,36.25,77751.2367,0.0,-0.77116,0.0001,24.32004]
[1778927487310,36.25,77751.2367,0.0,-0.77115,0.0001,24.32022]
[1778927488397,36.25,77749.07,0.0,-0.77139,0.0001,24.3058]
[1778927488431,36.25,77749.07,0.0,-0.77139,0.0001,24.3058]
[1778927488560,36.25,77749.07,0.0,-0.77139,0.0001,24.3058]
[1778927488661,36.25,77749.07,0.0,-0.77139,0.0001,24.3055]
[1778927493236,36.25,77747.7233,0.0,-0.77157,0.0001,24.29242]
[1778927493286,36.25,77747.7233,0.0,-0.77157,0.0001,24.29242]
[1778927493310,36.25,77746.7967,0.0,-0.77167,0.0001,24.28609]
[1778927494300,36.25,77756.7367,0.0,-0.77064,0.0001,24.35062]
[1778927498697,36.25,77756.7933,0.0,-0.77062,0.0001,24.35195]
[1778927498807,36.25,77756.7933,0.0,-0.77062,0.0001,24.35195]
[1778927498810,36.25,77756.7933,0.0,-0.77062,0.0001,24.35195]
[1778927501812,36.25,77751.9967,0.0,-0.77112,0.0001,24.3205]
[1778927501827,36.25,77751.9967,0.0,-0.77112,0.0001,24.3205]
[1778927501980,36.25,77751.9967,0.0,-0.77112,0.0001,24.3205]
[1778927502063,36.25,77751.9967,0.0,-0.77112,0.0001,24.3205]
[1778927506196,36.25,77756.8067,0.0,-0.77061,0.0001,24.35237]
[1778927506248,36.25,77756.8067,0.0,-0.77061,0.0001,24.35237]
[1778927506310,36.25,77756.8067,0.0,-0.77061,0.0001,24.35237]
[1778927508314,36.25,77751.4,0.0,-0.77117,0.0001,24.31693]
[1778927510691,36.25,77748.1167,0.0,-0.77152,0.0001,24.29514]
[1778927510739,36.25,77748.1167,0.0,-0.77152,0.0001,24.29514]
[1778927510813,36.25,77748.1167,0.0,-0.77152,0.0001,24.29514]
[1778927512577,36.25,77742.3033,0.0,-0.77214,0.0001,24.25654]
[1778927513584,36.24,77733.86,0.0,-0.77302,0.0001,24.20118]
[1778927515797,36.24,77731.5733,0.0,-0.77326,0.0001,24.18604]
[1778927515814,36.24,77731.5733,0.0,-0.77326,0.0001,24.18604]
[1778927517368,36.24,77730.2167,0.0,-0.7734,0.0001,24.17675]
[1778927517811,36.24,77730.2167,0.0,-0.7734,0.0001,24.17675]
[1778927518621,36.24,77736.51,0.0,-0.77276,0.0001,24.21747]
[1778927520635,36.24,77731.4267,0.0,-0.77329,0.0001,24.18386]
[1778927522560,36.24,77729.6933,0.0,-0.77347,0.0001,24.17233]
[1778927522612,36.24,77729.6933,0.0,-0.77347,0.0001,24.17233]
[1778927522649,36.24,77729.6933,0.0,-0.77348,0.0001,24.17214]
[1778927523656,36.24,77731.2567,0.0,-0.77332,0.0001,24.18216]
[1778927524663,36.24,77732.2967,0.0,-0.77321,0.0001,24.18875]
[1778927525684,36.24,77732.2967,0.0,-0.77321,0.0001,24.18875]
[1778927525739,36.24,77732.2967,0.0,-0.77321,0.0001,24.18875]
[1778927525812,36.24,77732.2967,0.0,-0.77321,0.0001,24.18875]
[1778927525910,36.24,77732.2967,0.0,-0.77322,0.0001,24.18854]
[1778927526677,36.24,77731.4333,0.0,-0.77331,0.0001,24.18269]
[1778927528691,36.24,77725.32,0.0,-0.77395,0.0001,24.14239]
[1778927529698,36.24,77723.2967,0.0,-0.77416,0.0001,24.12891]
[1778927530705,36.24,77739.45,0.0,-0.77249,0.0001,24.23427]
[1778927531714,36.24,77754.0333,0.0,-0.77098,0.0001,24.32909]
[1778927532720,36.23,77755.85,0.0,-0.7708,0.0001,24.34059]
[1778927535741,36.23,77761.4533,0.0,-0.77024,0.0001,24.37599]
[1778927537993,36.23,77761.2333,0.0,-0.77026,0.0001,24.37418]
[1778927538059,36.23,77761.2333,0.0,-0.77026,0.0001,24.37418]
[1778927538084,36.23,77761.2333,0.0,-0.77026,0.0001,24.37418]
[1778927538309,36.23,77761.2333,0.0,-0.77026,0.0001,24.37418]
[1778927538344,36.23,77761.01,0.0,-0.77029,0.0001,24.37236]
[1778927540776,36.23,77761.23,0.0,-0.77028,0.0001,24.37327]
[1778927542332,36.23,77761.23,0.0,-0.77028,0.0001,24.37327]
[1778927542348,36.23,77781.0533,0.0,-0.76821,0.0001,24.50221]
[1778927543797,36.23,77781.6433,0.0,-0.76814,0.0001,24.5062]
[1778927544804,36.23,77796.5667,0.0,-0.76657,0.00011,24.60285]
[1778927546407,36.23,77797.5433,0.0,-0.76647,0.00011,24.60918]
[1778927548832,36.23,77802.3667,0.0,-0.76596,0.00011,24.64049]
[1778927549839,36.23,77804.1833,0.0,-0.76577,0.00011,24.65225]
[1778927554877,36.23,77806.61,0.0,-0.76553,0.00011,24.66454]
[1778927555884,36.23,77818.8933,0.0,-0.76424,0.00011,24.74355]
[1778927556891,36.23,77829.79,0.0,-0.76309,0.00011,24.81344]
[1778927557898,36.23,77831.8967,0.0,-0.76287,0.00011,24.82681]
[1778927560920,36.23,77834.04,0.0,-0.76265,0.00011,24.84006]
[1778927562933,36.23,77837.6133,0.0,-0.76228,0.00011,24.86256]
[1778927563940,36.23,77841.76,0.0,-0.76184,0.00011,24.88904]
[1778927564947,36.23,77844.7167,0.0,-0.76153,0.00011,24.90786]
[1778927565954,36.23,77851.1133,0.0,-0.76085,0.00011,24.94866]
[1778927570989,36.22,77855.94,0.0,-0.76035,0.00011,24.97879]
[1778927576024,36.22,77855.1867,0.0,-0.76044,0.00011,24.97336]
[1778927581062,36.22,77853.99,0.0,-0.76057,0.00011,24.96532]
[1778927582069,36.22,77851.1767,0.0,-0.76087,0.00011,24.94728]
[1778927585090,36.22,77857.6033,0.0,-0.76019,0.00011,24.98806]
[1778927586373,36.22,77857.6033,0.0,-0.76019,0.00011,24.98806]
[1778927586395,36.22,77857.69,0.0,-0.76018,0.00011,24.9885]
[1778927586515,36.22,77857.69,0.0,-0.76018,0.00011,24.9885]
[1778927586567,36.22,77857.69,0.0,-0.76018,0.00011,24.9885]
[1778927587104,36.22,77857.69,0.0,-0.76019,0.00011,24.9884]
[1778927590129,36.22,77860.6233,0.0,-0.75988,0.00011,25.00677]
[1778927592143,36.22,77864.7233,0.0,-0.75945,0.00011,25.0326]
[1778927593150,36.22,77867.6333,0.0,-0.75914,0.00011,25.05098]
[1778927596171,36.21,77870.65,0.0,-0.75883,0.00011,25.06962]
[1778927597178,36.21,77873.8933,0.0,-0.75848,0.00011,25.09005]
[1778927600199,36.21,77881.1867,0.0,-0.75772,0.00011,25.13567]
[1778927601206,36.21,77883.68,0.0,-0.75745,0.00011,25.15122]
[1778927602213,36.21,77886.41,0.0,-0.75716,0.00011,25.16825]
[1778927603221,36.21,77887.1333,0.0,-0.75709,0.00011,25.17263]
[1778927604228,36.21,77874.9767,0.0,-0.7584,0.00011,25.09512]
[1778927605234,36.21,77880.51,0.0,-0.75781,0.00011,25.13007]
[1778927607248,36.21,77877.3767,0.0,-0.75815,0.00011,25.1097]
[1778927608255,36.21,77874.7367,0.0,-0.75844,0.00011,25.09272]
[1778927609262,36.21,77870.56,0.0,-0.75889,0.00011,25.06596]
[1778927610269,36.21,77868.3033,0.0,-0.75914,0.00011,25.05139]
[1778927611276,36.21,77870.5633,0.0,-0.75892,0.00011,25.06221]
[1778927613290,36.2,77881.4767,0.0,-0.75776,0.00011,25.13115]
[1778927614297,36.2,77884.5667,0.0,-0.75743,0.00011,25.15053]
[1778927615968,36.2,77883.8933,0.0,-0.75751,0.00011,25.146]
[1778927616018,36.2,77883.8933,0.0,-0.75751,0.00011,25.146]
[1778927616058,36.2,77883.8933,0.0,-0.75751,0.00011,25.146]
[1778927616311,36.2,77883.8933,0.0,-0.75751,0.00011,25.14574]
[1778927619333,36.2,77887.68,0.0,-0.75712,0.00011,25.16896]
[1778927620340,36.2,77891.32,0.0,-0.75673,0.00011,25.19175]
[1778927621347,36.2,77893.7433,0.0,-0.75648,0.00011,25.20679]
[1778927626382,36.19,77900.4133,0.0,-0.75579,0.00011,25.24738]
[1778927627389,36.19,77904.8433,0.0,-0.75532,0.00011,25.27503]
[1778927630410,36.19,77908.3567,0.0,-0.75496,0.00011,25.29605]
[1778927632424,36.19,77911.4933,0.0,-0.75464,0.00011,25.31504]
[1778927634438,36.18,77920.7367,0.0,-0.75366,0.00011,25.37243]
[1778927636447,36.18,77916.8667,0.0,-0.75409,0.00011,25.34711]
[1778927637448,36.18,77912.63,0.0,-0.75456,0.00011,25.31995]
[1778927640451,36.18,77909.4333,0.0,-0.75492,0.00011,25.29853]
[1778927643454,36.17,77905.2267,0.0,-0.7554,0.00011,25.27077]
[1778927647458,36.17,77902.56,0.0,-0.75571,0.00011,25.25246]
[1778927650335,36.15,77901.8,0.0,-0.75591,0.00011,25.24095]
[1778927650374,36.15,77901.8,0.0,-0.75591,0.00011,25.24095]
[1778927650461,36.14,77902.16,0.0,-0.75593,0.00011,25.23995]
[1778927650564,36.14,77902.16,0.0,-0.75593,0.00011,25.23995]
[1778927654465,36.12,77898.2733,0.0,-0.75648,0.00011,25.20843]
[1778927657468,36.12,77895.6733,0.0,-0.75677,0.00011,25.19107]
[1778927658469,36.12,77891.3867,0.0,-0.75724,0.00011,25.16357]
[1778927660471,36.12,77886.3433,0.0,-0.75779,0.00011,25.13103]
[1778927660778,36.12,77886.3433,0.0,-0.75779,0.00011,25.13103]
[1778927660808,36.12,77886.3433,0.0,-0.75779,0.00011,25.13103]
[1778927660828,36.12,77886.3433,0.0,-0.75779,0.00011,25.13103]
[1778927661010,36.12,77886.3433,0.0,-0.75779,0.00011,25.13082]
[1778927665081,36.12,77885.64,0.0,-0.75787,0.00011,25.12594]
[1778927665308,36.12,77885.64,0.0,-0.75787,0.00011,25.12594]
[1778927665410,36.11,77885.64,0.0,-0.75788,0.00011,25.12555]
[1778927668479,36.11,77882.6967,0.0,-0.75821,0.00011,25.10621]
[1778927670481,36.11,77876.8533,0.0,-0.75884,0.00011,25.06861]
[1778927672483,36.11,77872.4767,0.0,-0.75933,0.00011,25.03702]
[1778927674485,36.11,77877.4833,0.0,-0.7588,0.00011,25.06876]
[1778927675617,36.11,77876.6867,0.0,-0.75889,0.00011,25.06354]
[1778927675666,36.11,77876.6867,0.0,-0.75889,0.00011,25.06354]
[1778927675808,36.11,77876.6867,0.0,-0.75889,0.00011,25.06354]
[1778927675858,36.11,77876.6867,0.0,-0.75889,0.00011,25.06341]
[1778927678489,36.11,77886.1233,0.0,-0.75788,0.00011,25.12329]
[1778927680902,36.11,77886.1867,0.0,-0.75788,0.00011,25.12331]
[1778927680955,36.11,77886.1867,0.0,-0.75788,0.00011,25.12331]
[1778927681059,36.11,77886.1867,0.0,-0.75788,0.00011,25.12331]
[1778927681160,36.11,77886.1867,0.0,-0.75789,0.00011,25.12313]
[1778927682493,36.11,77883.85,0.0,-0.75814,0.00011,25.10805]
[1778927684791,36.11,77875.61,0.0,-0.75903,0.00011,25.05504]
[1778927686196,36.11,77875.61,0.0,-0.75903,0.00011,25.05504]
[1778927686247,36.11,77875.61,0.0,-0.75903,0.00011,25.05504]
[1778927686308,36.11,77875.61,0.0,-0.75903,0.00011,25.05504]
[1778927686409,36.11,77875.61,0.0,-0.75904,0.00011,25.05492]
[1778927691840,36.1,77872.2333,0.0,-0.75941,0.00011,25.03265]
[1778927692847,36.1,77869.28,0.0,-0.75973,0.00011,25.01369]
[1778927693721,36.1,77869.28,0.0,-0.75973,0.00011,25.01369]
[1778927693809,36.1,77869.28,0.0,-0.75973,0.00011,25.01369]
[1778927693856,36.1,77869.28,0.0,-0.75973,0.00011,25.01369]
[1778927694259,36.1,77869.28,0.0,-0.75973,0.00011,25.01369]
[1778927694308,36.1,77869.28,0.0,-0.75973,0.00011,25.01369]
[1778927694360,36.1,77869.28,0.0,-0.75973,0.00011,25.01363]
[1778927694861,36.1,77866.9167,0.0,-0.75998,0.00011,24.99843]
[1778927700039,36.1,77868.0133,0.0,-0.75987,0.00011,25.00518]
[1778927700065,36.1,77868.0133,0.0,-0.75987,0.00011,25.00518]
[1778927700091,36.1,77868.0133,0.0,-0.75987,0.00011,25.00518]
[1778927700140,36.1,77868.0133,0.0,-0.75987,0.00011,25.00513]
[1778927701682,36.1,77866.5533,0.0,-0.76003,0.00011,24.99572]
[1778927701808,36.1,77866.5533,0.0,-0.76003,0.00011,24.99572]
[1778927701910,36.1,77866.5533,0.0,-0.76003,0.00011,24.99567]
[1778927704931,36.1,77865.7367,0.0,-0.76012,0.00011,24.99019]
[1778927705938,36.1,77878.7333,0.0,-0.75873,0.00011,25.07314]
[1778927706816,36.1,77878.7333,0.0,-0.75873,0.00011,25.07314]
[1778927706867,36.1,77878.7333,0.0,-0.75873,0.00011,25.07314]
[1778927707060,36.1,77878.7333,0.0,-0.75873,0.00011,25.07314]
[1778927707159,36.1,77878.7333,0.0,-0.75873,0.00011,25.07297]
[1778927707952,36.1,77882.2833,0.0,-0.75835,0.00011,25.09559]
[1778927712987,36.1,77882.93,0.0,-0.75829,0.00011,25.09946]
[1778927717016,36.1,77888.61,0.0,-0.75769,0.00011,25.13504]
[1778927718023,36.1,77892.4967,0.0,-0.75727,0.00011,25.15957]
[1778927718691,36.1,77892.4967,0.0,-0.75727,0.00011,25.15957]
[1778927718743,36.1,77892.4967,0.0,-0.75727,0.00011,25.15957]
[1778927718810,36.1,77892.4967,0.0,-0.75727,0.00011,25.15957]
[1778927719031,36.1,77892.4967,0.0,-0.75728,0.00011,25.15935]
[1778927721045,36.09,77889.2933,0.0,-0.75763,0.00011,25.13853]
[1778927725073,36.09,77892.79,0.0,-0.75727,0.00011,25.15995]
[1778927727087,36.09,77891.8,0.0,-0.75738,0.00011,25.15325]
[1778927728094,36.09,77873.47,0.0,-0.75936,0.00011,25.03609]
[1778927729102,36.09,77882.3967,0.0,-0.7584,0.00011,25.09295]
[1778927730148,36.09,77882.3967,0.0,-0.7584,0.00011,25.09295]
[1778927730247,36.09,77882.3967,0.0,-0.75841,0.00011,25.0927]
[1778927730616,36.09,77882.3967,0.0,-0.75841,0.00011,25.0927]
[1778927731543,36.09,77884.9933,0.0,-0.75815,0.00011,25.10563]
[1778927735143,36.09,77888.0767,0.0,-0.75783,0.00011,25.12454]
[1778927736556,36.09,77888.0767,0.0,-0.75783,0.00011,25.12454]
[1778927736876,36.09,77888.47,0.0,-0.75779,0.00011,25.12683]
[1778927737158,36.09,77888.47,0.0,-0.7578,0.00011,25.12661]
[1778927738165,36.08,77892.42,0.0,-0.75738,0.00011,25.15148]
[1778927739173,36.08,77922.6667,0.0,-0.75412,0.00011,25.34305]
[1778927740418,36.08,77922.6667,0.0,-0.75412,0.00011,25.34305]
[1778927740468,36.08,77922.6667,0.0,-0.75412,0.00011,25.34262]
[1778927746221,36.08,77922.3533,0.0,-0.75419,0.00011,25.33876]
[1778927747228,36.08,77913.77,0.0,-0.75513,0.00011,25.28418]
[1778927748235,36.08,77908.7,0.0,-0.75568,0.00011,25.25181]
[1778927748829,36.08,77908.7,0.0,-0.75568,0.00011,25.25181]
[1778927748880,36.08,77908.7,0.0,-0.75568,0.00011,25.25181]
[1778927749061,36.08,77908.7,0.0,-0.75568,0.00011,25.25181]
[1778927749242,36.08,77908.7,0.0,-0.75568,0.00011,25.25161]
[1778927752468,36.07,77908.07,0.0,-0.75576,0.00011,25.24721]
[1778927752476,36.07,77908.07,0.0,-0.75576,0.00011,25.24721]
[1778927752563,36.07,77908.07,0.0,-0.75576,0.00011,25.24721]
[1778927758306,36.07,77904.0133,0.0,-0.75622,0.00011,25.22014]
[1778927759155,36.07,77904.0133,0.0,-0.75622,0.00011,25.22014]
[1778927759207,36.07,77904.0133,0.0,-0.75622,0.00011,25.22014]
[1778927759310,36.07,77904.0133,0.0,-0.75622,0.00011,25.22014]
[1778927759313,36.07,77904.0133,0.0,-0.75622,0.00011,25.21997]
[1778927764350,36.07,77908.36,0.0,-0.75577,0.00011,25.24667]
[1778927764997,36.07,77908.36,0.0,-0.75577,0.00011,25.24667]
[1778927765049,36.07,77908.36,0.0,-0.75577,0.00011,25.24667]
[1778927765060,36.07,77908.36,0.0,-0.75577,0.00011,25.24667]
[1778927765099,36.07,77908.36,0.0,-0.75577,0.00011,25.24646]
[1778927766299,36.07,77908.36,0.0,-0.75577,0.00011,25.24646]
[1778927766302,36.07,77908.36,0.0,-0.75577,0.00011,25.24646]
[1778927766310,36.07,77908.36,0.0,-0.75577,0.00011,25.24646]
[1778927770392,36.06,77903.65,0.0,-0.7563,0.00011,25.21557]
[1778927775427,36.06,77903.1633,0.0,-0.75637,0.00011,25.21163]
[1778927778304,36.06,77901.1633,0.0,-0.75659,0.00011,25.19864]
[1778927778358,36.06,77901.1633,0.0,-0.75659,0.00011,25.19864]
[1778927778560,36.06,77901.1633,0.0,-0.75659,0.00011,25.19864]
[1778927778649,36.06,77897.2233,0.0,-0.75701,0.00011,25.17343]
[1778927780308,36.06,77897.2233,0.0,-0.75702,0.00011,25.17331]
[1778927780377,36.06,77897.2233,0.0,-0.75702,0.00011,25.17331]
[1778927780564,36.06,77897.2233,0.0,-0.75702,0.00011,25.17331]
[1778927786504,36.06,77897.4567,0.0,-0.75701,0.00011,25.174]
[1778927787511,36.06,77888.8333,0.0,-0.75794,0.00011,25.11897]
[1778927789039,36.06,77885.18,0.0,-0.75833,0.00011,25.09563]
[1778927789059,36.06,77885.18,0.0,-0.75833,0.00011,25.09563]
[1778927789525,36.06,77885.18,0.0,-0.75833,0.00011,25.09562]
[1778927790413,36.06,77885.18,0.0,-0.75833,0.00011,25.09562]
[1778927791539,36.06,77880.55,0.0,-0.75885,0.00011,25.06264]
[1778927792563,36.06,77880.55,0.0,-0.75885,0.00011,25.06264]
[1778927792577,36.06,77880.55,0.0,-0.75885,0.00011,25.06267]
[1778927793553,36.06,77875.3733,0.0,-0.7594,0.00011,25.0296]
[1778927796344,36.06,77871.2833,0.0,-0.75984,0.00011,25.00353]
[1778927796395,36.06,77871.2833,0.0,-0.75984,0.00011,25.00353]
[1778927796562,36.06,77871.2833,0.0,-0.75984,0.00011,25.00353]
[1778927801609,36.06,77871.4733,0.0,-0.75982,0.00011,25.00494]
[1778927802616,36.06,77860.34,0.0,-0.76101,0.00011,24.93355]
[1778927805637,36.06,77851.9567,0.0,-0.7619,0.00011,24.87985]
[1778927806606,36.06,77851.9567,0.0,-0.7619,0.00011,24.87985]
[1778927806657,36.06,77851.9567,0.0,-0.7619,0.00011,24.87985]
[1778927806678,36.06,77848.33,0.0,-0.76229,0.00011,24.85661]
[1778927806810,36.06,77848.33,0.0,-0.76229,0.00011,24.85661]
[1778927807651,36.06,77848.33,0.0,-0.76228,0.00011,24.85672]
[1778927810222,36.06,77846.8833,0.0,-0.76243,0.00011,24.84762]
[1778927810269,36.06,77846.8833,0.0,-0.76243,0.00011,24.84762]
[1778927810310,36.06,77846.8833,0.0,-0.76243,0.00011,24.84762]
[1778927815687,36.06,77845.8433,0.0,-0.76253,0.00011,24.84159]
[1778927817179,36.06,77844.7233,0.0,-0.76265,0.00011,24.8345]
[1778927817231,36.06,77844.7233,0.0,-0.76265,0.00011,24.8345]
[1778927817309,36.06,77844.7233,0.0,-0.76265,0.00011,24.8345]
[1778927817410,36.06,77844.7233,0.0,-0.76265,0.00011,24.83462]
[1778927822216,36.06,77846.8967,0.0,-0.76241,0.00011,24.84909]
[1778927822268,36.06,77846.8967,0.0,-0.76241,0.00011,24.84909]
[1778927822309,36.06,77846.8967,0.0,-0.76241,0.00011,24.84909]
[1778927822317,36.06,77846.8967,0.0,-0.76241,0.00011,24.8492]
[1778927823698,36.07,77836.2433,0.0,-0.76354,0.00011,24.78069]
[1778927824531,36.07,77836.2433,0.0,-0.76354,0.00011,24.78069]
[1778927824567,36.07,77836.2433,0.0,-0.76354,0.00011,24.78069]
[1778927824813,36.07,77836.2433,0.0,-0.76354,0.00011,24.78086]
[1778927825700,36.07,77843.5233,0.0,-0.76276,0.00011,24.82795]
[1778927828901,36.07,77841.9033,0.0,-0.76292,0.00011,24.81791]
[1778927829004,36.07,77841.9033,0.0,-0.76292,0.00011,24.81791]
[1778927829063,36.07,77841.9033,0.0,-0.76292,0.00011,24.81791]
[1778927829105,36.07,77841.9033,0.0,-0.76292,0.00011,24.81805]
[1778927834710,36.07,77841.6133,0.0,-0.76294,0.00011,24.81688]
[1778927835692,36.07,77841.6133,0.0,-0.76294,0.00011,24.81688]
[1778927836712,36.07,77835.8,0.0,-0.76355,0.00011,24.77971]
[1778927837713,36.07,77819.6433,0.0,-0.76526,0.00011,24.67555]
[1778927841003,36.07,77820.8467,0.0,-0.76512,0.00011,24.68424]
[1778927841061,36.07,77820.8467,0.0,-0.76512,0.00011,24.68424]
[1778927841310,36.07,77820.8467,0.0,-0.76512,0.00011,24.68424]
[1778927846930,36.08,77821.8967,0.0,-0.76498,0.00011,24.69301]
[1778927848946,36.08,77821.8267,0.0,-0.76498,0.00011,24.69295]
[1778927849951,36.08,77793.5267,0.0,-0.76796,0.00011,24.50958]
[1778927852972,36.08,77810.77,0.0,-0.76615,0.00011,24.61887]
[1778927855993,36.08,77814.8967,0.0,-0.76571,0.00011,24.64615]
[1778927857059,36.08,77814.8967,0.0,-0.76571,0.00011,24.64615]
[1778927857103,36.08,77814.8967,0.0,-0.7657,0.00011,24.64636]
[1778927858007,36.08,77814.3167,0.0,-0.76576,0.00011,24.6427]
[1778927859014,36.08,77829.02,0.0,-0.7642,0.00011,24.73789]
[1778927860021,36.09,77834.69,0.0,-0.7636,0.00011,24.77455]
[1778927862043,36.09,77838.82,0.0,-0.76316,0.00011,24.80129]
[1778927863050,36.09,77832.59,0.0,-0.76382,0.00011,24.76129]
[1778927864057,36.09,77816.86,0.0,-0.76548,0.00011,24.65972]
[1778927865152,36.09,77816.86,0.0,-0.76548,0.00011,24.65972]
[1778927865247,36.09,77816.86,0.0,-0.76548,0.00011,24.65987]
[1778927865962,36.09,77816.86,0.0,-0.76548,0.00011,24.65987]
[1778927866065,36.09,77816.86,0.0,-0.76548,0.00011,24.65987]
[1778927866313,36.09,77816.86,0.0,-0.76548,0.00011,24.65987]
[1778927867078,36.09,77812.1667,0.0,-0.76597,0.00011,24.6299]
[1778927870099,36.09,77817.47,0.0,-0.7654,0.00011,24.66484]
[1778927873062,36.09,77816.52,0.0,-0.76549,0.00011,24.65906]
[1778927873120,36.09,77816.52,0.0,-0.76549,0.00011,24.65925]
[1778927876000,36.09,77816.28,0.0,-0.76551,0.00011,24.65809]
[1778927876031,36.09,77816.28,0.0,-0.76551,0.00011,24.65809]
[1778927876061,36.09,77816.28,0.0,-0.76551,0.00011,24.65809]
[1778927881176,36.09,77817.0233,0.0,-0.76541,0.00011,24.66401]
[1778927883576,36.1,77816.9,0.0,-0.76542,0.00011,24.66339]
[1778927883623,36.1,77816.9,0.0,-0.76542,0.00011,24.66339]
[1778927883815,36.1,77816.9,0.0,-0.76542,0.00011,24.66357]
[1778927888157,36.1,77816.88,0.0,-0.76541,0.00011,24.6641]
[1778927888209,36.1,77816.88,0.0,-0.76541,0.00011,24.6641]
[1778927888311,36.1,77816.88,0.0,-0.76541,0.00011,24.6641]
[1778927889232,36.1,77827.5533,0.0,-0.76427,0.00011,24.73331]
[1778927894268,36.1,77827.2267,0.0,-0.76429,0.00011,24.7323]
[1778927899607,36.1,77830.4233,0.0,-0.76393,0.00011,24.75381]
[1778927899689,36.1,77830.4233,0.0,-0.76393,0.00011,24.75381]
[1778927899780,36.1,77836.8567,0.0,-0.76325,0.00011,24.79551]
[1778927899813,36.1,77836.8567,0.0,-0.76325,0.00011,24.79551]
[1778927903685,36.11,77836.45,0.0,-0.76328,0.00011,24.79352]
[1778927903746,36.11,77836.45,0.0,-0.76328,0.00011,24.79352]
[1778927903761,36.11,77836.45,0.0,-0.76328,0.00011,24.79352]
[1778927903784,36.11,77827.44,0.0,-0.76423,0.00011,24.73567]
[1778927904072,36.11,77827.44,0.0,-0.76423,0.00011,24.73567]
[1778927905344,36.11,77820.7633,0.0,-0.76493,0.00011,24.69306]
[1778927906351,36.11,77802.0733,0.0,-0.7669,0.00011,24.5722]
[1778927907977,36.11,77802.0833,0.0,-0.7669,0.00011,24.57248]
[1778927908365,36.11,77802.0833,0.0,-0.76689,0.00011,24.57268]
[1778927910573,36.11,77803.15,0.0,-0.76678,0.00011,24.57987]
[1778927910618,36.11,77803.15,0.0,-0.76678,0.00011,24.57987]
[1778927910814,36.11,77803.15,0.0,-0.76677,0.00011,24.5801]
[1778927912393,36.11,77808.57,0.0,-0.76621,0.00011,24.61228]
[1778927916060,36.11,77811.4367,0.0,-0.7659,0.00011,24.63149]
[1778927916424,36.11,77811.4367,0.0,-0.76589,0.00011,24.63181]
[1778927918627,36.12,77812.0867,0.0,-0.76582,0.00011,24.63634]
[1778927918811,36.12,77812.0867,0.0,-0.76582,0.00011,24.63666]
[1778927918819,36.12,77812.0867,0.0,-0.76582,0.00011,24.63666]
[1778927919036,36.12,77812.0867,0.0,-0.76582,0.00011,24.63666]
[1778927919060,36.12,77812.0867,0.0,-0.76582,0.00011,24.63666]
[1778927921459,36.12,77807.7433,0.0,-0.76626,0.00011,24.60957]
[1778927924480,36.12,77804.0867,0.0,-0.76662,0.00011,24.58699]
[1778927929515,36.13,77803.76,0.0,-0.76663,0.00011,24.58675]
[1778927934550,36.13,77804.6233,0.0,-0.7665,0.00011,24.59419]
[1778927935149,36.13,77804.6233,0.0,-0.7665,0.00011,24.59419]
[1778927935198,36.13,77804.6233,0.0,-0.7665,0.00011,24.59419]
[1778927935309,36.13,77804.6233,0.0,-0.7665,0.00011,24.59419]
[1778927936062,36.13,77804.6233,0.0,-0.7665,0.00011,24.59456]
[1778927936564,36.13,77804.6233,0.0,-0.76649,0.00011,24.59491]
[1778927940564,36.14,77804.9833,0.0,-0.76643,0.00011,24.59832]
[1778927940616,36.14,77804.9833,0.0,-0.76643,0.00011,24.59832]
[1778927940812,36.14,77804.9833,0.0,-0.76643,0.00011,24.59832]
[1778927940821,36.14,77811.49,0.0,-0.76574,0.00011,24.64076]
[1778927942606,36.14,77816.6233,0.0,-0.76519,0.00011,24.67451]
[1778927946872,36.14,77815.64,0.0,-0.76527,0.00011,24.66927]
[1778927946932,36.14,77815.64,0.0,-0.76527,0.00011,24.66927]
[1778927947060,36.14,77815.64,0.0,-0.76527,0.00011,24.66927]
[1778927949655,36.14,77807.6867,0.0,-0.7661,0.00011,24.61879]
[1778927951669,36.15,77804.0067,0.0,-0.76647,0.00011,24.59568]
[1778927955298,36.15,77804.0933,0.0,-0.76645,0.00011,24.59731]
[1778927955309,36.15,77804.0933,0.0,-0.76645,0.00011,24.59731]
[1778927957500,36.15,77803.62,0.0,-0.76648,0.00011,24.59497]
[1778927958062,36.15,77803.62,0.0,-0.76648,0.00011,24.59533]
[1778927962326,36.16,77805.5467,0.0,-0.76625,0.00011,24.60917]
[1778927962378,36.16,77805.5467,0.0,-0.76625,0.00011,24.60917]
[1778927962569,36.16,77805.5467,0.0,-0.76625,0.00011,24.60917]
[1778927962712,36.16,77805.5467,0.0,-0.76625,0.00011,24.60917]
[1778927964763,36.16,77809.3633,0.0,-0.76583,0.00011,24.63481]
[1778927969798,36.16,77811.7233,0.0,-0.76556,0.00011,24.65152]
[1778927971457,36.16,77812.4767,0.0,-0.76547,0.00011,24.65666]
[1778927971503,36.16,77812.4767,0.0,-0.76547,0.00011,24.65666]
[1778927971565,36.16,77812.4767,0.0,-0.76547,0.00011,24.65666]
[1778927971896,36.16,77812.4767,0.0,-0.76549,0.00011,24.65352]
[1778927973826,36.16,77818.1967,0.0,-0.76488,0.00011,24.691]
[1778927976566,36.17,77818.04,0.0,-0.76488,0.00011,24.69053]
[1778927976577,36.17,77818.04,0.0,-0.76488,0.00011,24.69053]
[1778927976809,36.17,77818.04,0.0,-0.76488,0.00011,24.69053]
[1778927976847,36.17,77818.04,0.0,-0.76488,0.00011,24.69085]
[1778927977854,36.17,77811.01,0.0,-0.76561,0.00011,24.64578]
[1778927978858,36.17,77810.0067,0.0,-0.76572,0.00011,24.63962]
[1778927979859,36.17,77810.9433,0.0,-0.76561,0.00011,24.64599]
[1778927980860,36.17,77812.1333,0.0,-0.76548,0.00011,24.65398]
[1778927981859,36.17,77812.1333,0.0,-0.76548,0.00011,24.65398]
[1778927981861,36.17,77813.64,0.0,-0.76532,0.00011,24.66401]
[1778927981910,36.17,77813.64,0.0,-0.76532,0.00011,24.66401]
[1778927982277,36.17,77813.64,0.0,-0.76531,0.00011,24.6643]
[1778927984062,36.17,77813.64,0.0,-0.76531,0.00011,24.66458]
[1778927985865,36.17,77817.3033,0.0,-0.76491,0.00011,24.68876]
[1778927991871,36.18,77826.7767,0.0,-0.76388,0.00011,24.75134]
[1778927994874,36.18,77828.82,0.0,-0.76365,0.00011,24.76505]
[1778927996876,36.18,77831.92,0.0,-0.76332,0.00011,24.78533]
[1778928001881,36.18,77834.1333,0.0,-0.76307,0.00011,24.80031]
[1778928002882,36.18,77832.2533,0.0,-0.76327,0.00011,24.78837]
[1778928003883,36.18,77826.45,0.0,-0.76388,0.00011,24.75122]
[1778928004884,36.18,77823.6333,0.0,-0.76418,0.00011,24.73329]
[1778928005885,36.18,77825.8667,0.0,-0.76394,0.00011,24.74787]
[1778928010890,36.19,77825.1567,0.0,-0.76399,0.00011,24.7443]
[1778928015895,36.19,77823.59,0.0,-0.76414,0.00011,24.73523]
[1778928021157,36.19,77823.26,0.0,-0.76416,0.00011,24.73421]
[1778928025185,36.2,77822.45,0.0,-0.76423,0.00011,24.72981]
[1778928026192,36.2,77812.1133,0.0,-0.76532,0.00011,24.66343]
[1778928027199,36.2,77810.51,0.0,-0.76548,0.00011,24.65332]
[1778928028206,36.2,77815.1933,0.0,-0.76498,0.00011,24.68377]
[1778928029213,36.2,77818.03,0.0,-0.76468,0.00011,24.70226]
[1778928030220,36.2,77820.17,0.0,-0.76445,0.00011,24.71625]
[1778928031227,36.2,77821.8533,0.0,-0.76429,0.00011,24.72387]
[1778928036262,36.2,77820.88,0.0,-0.76438,0.00011,24.71858]
[1778928041297,36.2,77820.1567,0.0,-0.76444,0.00011,24.71493]
[1778928046332,36.21,77821.1867,0.0,-0.76431,0.00011,24.72255]
[1778928050361,36.21,77817.18,0.0,-0.76472,0.00011,24.69758]
[1778928052374,36.21,77815.3767,0.0,-0.7649,0.00011,24.68641]
[1778928057409,36.21,77815.99,0.0,-0.76482,0.00011,24.6915]
[1778928060430,36.22,77814.47,0.0,-0.76497,0.00011,24.6824]
[1778928061576,36.22,77814.47,0.0,-0.76497,0.00011,24.6824]
[1778928065466,36.22,77807.9167,0.0,-0.76564,0.00011,24.64141]
[1778928066472,36.22,77806.4033,0.0,-0.76579,0.00011,24.63193]
[1778928071507,36.22,77810.2033,0.0,-0.76537,0.00011,24.65784]
[1778928076542,36.23,77808.29,0.0,-0.76554,0.00011,24.6468]
[1778928080570,36.23,77806.7367,0.0,-0.76569,0.00011,24.63788]
[1778928082587,36.23,77808.43,0.0,-0.7655,0.00011,24.64933]
[1778928087622,36.23,77811.6133,0.0,-0.76515,0.00011,24.67108]
[1778928088629,36.23,77815.0767,0.0,-0.76478,0.00011,24.69361]
[1778928089971,36.24,77816.6567,0.0,-0.76461,0.00011,24.70399]
[1778928095679,36.24,77820.5833,0.0,-0.76419,0.00011,24.72698]
[1778928096686,36.24,77823.5667,0.0,-0.76387,0.00011,24.74631]
[1778928099707,36.24,77826.3867,0.0,-0.76357,0.00011,24.76485]
[1778928104742,36.24,77826.73,0.0,-0.76352,0.00011,24.76771]
[1778928106360,36.24,77826.79,0.0,-0.76351,0.00011,24.76822]
[1778928108770,36.24,77832.5467,0.0,-0.7629,0.00011,24.80551]
[1778928109777,36.24,77829.7267,0.0,-0.76319,0.00011,24.78751]
[1778928114995,36.24,77829.8733,0.0,-0.76317,0.00011,24.78897]
[1778928120854,36.25,77829.3367,0.0,-0.76321,0.00011,24.78617]
[1778928126007,36.25,77830.2767,0.0,-0.7631,0.00011,24.79272]
[1778928131013,36.25,77830.0533,0.0,-0.76312,0.00011,24.79179]
[1778928136017,36.25,77829.79,0.0,-0.76314,0.00011,24.7906]
[1778928138980,36.25,77828.06,0.0,-0.76332,0.00011,24.77982]
[1778928144015,36.25,77828.4633,0.0,-0.76326,0.00011,24.78296]
[1778928147029,36.25,77834.5667,0.0,-0.76261,0.00011,24.8224]
[1778928148030,36.25,77839.18,0.0,-0.76212,0.00011,24.85199]
[1778928152034,36.25,77836.5367,0.0,-0.76242,0.00011,24.8318]
[1778928153035,36.25,77834.4133,0.0,-0.76264,0.00011,24.81826]
[1778928157040,36.25,77837.3833,0.0,-0.76233,0.00011,24.83755]
[1778928159042,36.25,77844.2633,0.0,-0.76159,0.00011,24.88164]
[1778928160043,36.26,77846.8267,0.0,-0.76132,0.00011,24.89814]
[1778928163046,36.26,77848.7467,0.0,-0.76111,0.00011,24.91068]
[1778928164047,36.26,77851.1767,0.0,-0.76085,0.00011,24.92628]
[1778928169052,36.26,77852.0133,0.0,-0.76076,0.00011,24.93194]
[1778928174057,36.26,77853.6233,0.0,-0.76058,0.00011,24.94259]
[1778928176059,36.26,77855.93,0.0,-0.76033,0.00011,24.95743]
[1778928181064,36.26,77855.4567,0.0,-0.76037,0.00011,24.95467]
[1778928185302,36.26,77859.3033,0.0,-0.75996,0.00011,24.97934]
[1778928186309,36.26,77867.27,0.0,-0.75911,0.00011,25.03007]
[1778928191344,36.26,77867.88,0.0,-0.75905,0.00011,25.0338]
[1778928195373,36.26,77862.13,0.0,-0.75967,0.00011,24.99708]
[1778928197388,36.26,77859.81,0.0,-0.75991,0.00011,24.98232]
[1778928202423,36.26,77860.5167,0.0,-0.75984,0.00011,24.98686]
[1778928203430,36.26,77858.05,0.0,-0.7601,0.00011,24.97115]
[1778928205444,36.26,77855.8933,0.0,-0.76033,0.00011,24.95747]
[1778928208466,36.26,77853.9233,0.0,-0.76054,0.00011,24.94503]
[1778928211486,36.26,77849.6867,0.0,-0.761,0.00011,24.91479]
[1778928212493,36.26,77846.6533,0.0,-0.76133,0.00011,24.8955]
[1778928216521,36.26,77844.43,0.0,-0.76155,0.00011,24.88171]
[1778928221556,36.26,77845.1833,0.0,-0.76146,0.00011,24.88707]
[1778928226112,36.26,77843.02,0.0,-0.76169,0.00011,24.8737]
[1778928229612,36.27,77840.4633,0.0,-0.76195,0.00011,24.85785]
[1778928234647,36.27,77839.9067,0.0,-0.762,0.00011,24.85499]
[1778928237668,36.27,77837.8067,0.0,-0.76221,0.00011,24.842]
[1778928242703,36.27,77836.76,0.0,-0.76231,0.00011,24.83609]
[1778928247724,36.27,77837.05,0.0,-0.76227,0.00011,24.83858]
[1778928249135,36.27,77834.5733,0.0,-0.76252,0.00011,24.82306]
[1778928254787,36.28,77833.48,0.0,-0.76262,0.00011,24.81711]
[1778928259822,36.28,77835.0533,0.0,-0.76244,0.00011,24.82802]
[1778928264857,36.28,77834.7433,0.0,-0.76246,0.00011,24.82687]
[1778928266871,36.28,77837.0833,0.0,-0.7622,0.00011,24.84215]
[1778928271906,36.28,77836.31,0.0,-0.76229,0.00011,24.83455]
[1778928276941,36.29,77833.8333,0.0,-0.76254,0.00011,24.8195]
[1778928281976,36.29,77834.3133,0.0,-0.76248,0.00011,24.82341]
[1778928287011,36.29,77835.1667,0.0,-0.76237,0.00011,24.82968]
[1778928292049,36.29,77835.4333,0.0,-0.76233,0.00011,24.83215]
[1778928296077,36.29,77838.29,0.0,-0.76202,0.00011,24.85099]
[1778928301112,36.3,77839.67,0.0,-0.76186,0.00011,24.86044]
[1778928306147,36.3,77840.0967,0.0,-0.76181,0.00011,24.86376]
[1778928310175,36.3,77835.2,0.0,-0.76232,0.00011,24.83299]
[1778928314203,36.3,77837.74,0.0,-0.76204,0.00011,24.84981]
[1778928318214,36.3,77839.9533,0.0,-0.76179,0.00011,24.86445]
[1778928323219,36.3,77839.2767,0.0,-0.76185,0.00011,24.86072]
[1778928328224,36.31,77839.39,0.0,-0.76183,0.00011,24.86203]
[1778928333229,36.31,77839.23,0.0,-0.76186,0.00011,24.85819]
[1778928338371,36.31,77839.3533,0.0,-0.76184,0.00011,24.85958]
[1778928344240,36.31,77839.7267,0.0,-0.76178,0.00011,24.86266]
[1778928349245,36.31,77829.9767,0.0,-0.76281,0.00011,24.8007]
[1778928350455,36.31,77826.7233,0.0,-0.76315,0.00011,24.78005]
[1778928351462,36.31,77824.5967,0.0,-0.76337,0.00011,24.76653]
[1778928353249,36.31,77822.7967,0.0,-0.76356,0.00011,24.75515]
[1778928354484,36.31,77831.9,0.0,-0.7626,0.00011,24.81364]
[1778928355491,36.31,77835.4967,0.0,-0.76221,0.00011,24.83671]
[1778928356498,36.31,77837.9767,0.0,-0.76195,0.00011,24.85262]
[1778928361257,36.31,77839.7033,0.0,-0.76176,0.00011,24.86383]
[1778928366573,36.31,77842.0167,0.0,-0.76151,0.00011,24.87879]
[1778928367580,36.31,77845.5833,0.0,-0.76113,0.00011,24.90156]
[1778928369594,36.31,77843.37,0.0,-0.76137,0.00011,24.88747]
[1778928372615,36.31,77838.0533,0.0,-0.76193,0.00011,24.85363]
[1778928377650,36.32,77837.5367,0.0,-0.76198,0.00011,24.85061]
[1778928382685,36.32,77835.37,0.0,-0.76221,0.00011,24.83708]
[1778928385706,36.32,77837.11,0.0,-0.76202,0.00011,24.8484]
[1778928390741,36.32,77835.73,0.0,-0.76216,0.00011,24.8399]
[1778928395776,36.32,77833.71,0.0,-0.76239,0.00011,24.82394]
[1778928398797,36.32,77837.9067,0.0,-0.76194,0.00011,24.85097]
[1778928401818,36.32,77842.0,0.0,-0.7615,0.00011,24.87722]
[1778928405846,36.32,77844.2833,0.0,-0.76126,0.00011,24.89193]
[1778928406853,36.32,77846.21,0.0,-0.76105,0.00011,24.9043]
[1778928411888,36.32,77847.8533,0.0,-0.76087,0.00011,24.91508]
[1778928413902,36.32,77849.9733,0.0,-0.76064,0.00011,24.92866]
[1778928415916,36.32,77853.07,0.0,-0.76031,0.00011,24.94842]
[1778928420951,36.32,77855.2133,0.0,-0.76009,0.00011,24.96209]
[1778928424979,36.32,77859.7933,0.0,-0.7596,0.00011,24.99117]
[1778928430014,36.32,77860.4867,0.0,-0.75953,0.00011,24.99542]
[1778928434042,36.32,77862.4433,0.0,-0.75932,0.00011,25.00769]
[1778928439079,36.32,77862.7233,0.0,-0.7593,0.00011,25.00924]
[1778928441093,36.32,77863.3533,0.0,-0.75923,0.00011,25.01307]
[1778928442100,36.32,77873.01,0.0,-0.7582,0.00011,25.07426]
[1778928443107,36.32,77875.26,0.0,-0.75796,0.00011,25.08839]
[1778928447135,36.32,77879.6367,0.0,-0.7575,0.00011,25.11585]
[1778928449578,36.32,77880.69,0.0,-0.75739,0.00011,25.12242]
[1778928449629,36.32,77880.69,0.0,-0.75739,0.00011,25.12242]
[1778928449810,36.32,77880.69,0.0,-0.75739,0.00011,25.12242]
[1778928450156,36.32,77880.69,0.0,-0.75739,0.00011,25.12237]
[1778928454185,36.32,77883.9233,0.0,-0.75707,0.00011,25.13918]
[1778928457206,36.32,77878.79,0.0,-0.75762,0.00011,25.10656]
[1778928458213,36.32,77872.69,0.0,-0.75827,0.00011,25.06789]
[1778928463251,36.32,77873.45,0.0,-0.75819,0.00011,25.07271]
[1778928465265,36.32,77870.0467,0.0,-0.75856,0.00011,25.05115]
[1778928470300,36.32,77869.7633,0.0,-0.75858,0.00011,25.04947]
[1778928472314,36.32,77874.5233,0.0,-0.75808,0.00011,25.07964]
[1778928473321,36.32,77876.9933,0.0,-0.75781,0.00011,25.09527]
[1778928478356,36.32,77877.8833,0.0,-0.75772,0.00011,25.10075]
[1778928482375,36.32,77882.5233,0.0,-0.75722,0.00011,25.12996]
[1778928486379,36.31,77886.1667,0.0,-0.75684,0.00011,25.15271]
[1778928487380,36.31,77889.17,0.0,-0.75652,0.00011,25.17159]
[1778928492385,36.31,77890.86,0.0,-0.75635,0.00011,25.18173]
[1778928497390,36.31,77890.7567,0.0,-0.75637,0.00011,25.18051]
[1778928502395,36.31,77891.4767,0.0,-0.7563,0.00011,25.18448]
[1778928505398,36.31,77888.91,0.0,-0.75658,0.00011,25.16794]
[1778928507401,36.31,77892.3767,0.0,-0.75621,0.00011,25.18962]
[1778928508402,36.31,77895.64,0.0,-0.75587,0.00011,25.21009]
[1778928514408,36.31,77897.7167,0.0,-0.75568,0.00011,25.21893]
[1778928516410,36.3,77893.6933,0.0,-0.75612,0.00011,25.19326]
[1778928519643,36.3,77891.0233,0.0,-0.75641,0.00011,25.17594]
[1778928520650,36.3,77888.4067,0.0,-0.75669,0.00011,25.15931]
[1778928524678,36.3,77886.12,0.0,-0.75695,0.00011,25.14453]
[1778928529713,36.3,77887.3167,0.0,-0.75682,0.00011,25.1517]
[1778928531727,36.3,77884.18,0.0,-0.75716,0.00011,25.13175]
[1778928532734,36.3,77880.6633,0.0,-0.75754,0.00011,25.10945]
[1778928535755,36.3,77877.9,0.0,-0.75784,0.00011,25.09187]
[1778928538776,36.3,77875.2533,0.0,-0.75812,0.00011,25.07507]
[1778928543811,36.3,77875.2533,0.0,-0.75812,0.00011,25.07508]
[1778928547839,36.3,77871.2967,0.0,-0.75854,0.00011,25.05005]
[1778928549442,36.3,77868.88,0.0,-0.7588,0.00011,25.03474]
[1778928555448,36.3,77869.9967,0.0,-0.75868,0.00011,25.04206]
[1778928560930,36.3,77870.0567,0.0,-0.75867,0.00011,25.04263]
[1778928565965,36.3,77869.7967,0.0,-0.75869,0.00011,25.04116]
[1778928571000,36.3,77869.6233,0.0,-0.75873,0.00011,25.03685]
[1778928575467,36.3,77867.3633,0.0,-0.75897,0.00011,25.02267]
[1778928581070,36.3,77867.8933,0.0,-0.7589,0.00011,25.02635]
[1778928586105,36.3,77865.9367,0.0,-0.75911,0.00011,25.0142]
[1778928591140,36.31,77864.8133,0.0,-0.75922,0.00011,25.0074]
[1778928596178,36.31,77865.94,0.0,-0.7591,0.00011,25.01486]
[1778928601212,36.31,77865.52,0.0,-0.75914,0.00011,25.01239]
[1778928603226,36.31,77857.2,0.0,-0.76002,0.00011,24.95949]
[1778928604233,36.31,77854.23,0.0,-0.76034,0.00011,24.94059]
[1778928608261,36.31,77851.4133,0.0,-0.76064,0.00011,24.9228]
[1778928613297,36.31,77848.8833,0.0,-0.7609,0.00011,24.90691]
[1778928618333,36.31,77848.09,0.0,-0.76098,0.00011,24.90211]
[1778928619340,36.31,77853.51,0.0,-0.76041,0.00011,24.9367]
[1778928624375,36.31,77863.1667,0.0,-0.75938,0.00011,24.99818]
[1778928625382,36.31,77865.46,0.0,-0.75913,0.00011,25.01271]
[1778928630522,36.31,77865.7333,0.0,-0.75911,0.00011,25.01418]
[1778928636459,36.31,77870.74,0.0,-0.7586,0.00011,25.04234]
[1778928637529,36.31,77874.99,0.0,-0.75814,0.00011,25.06931]
[1778928642534,36.31,77875.0833,0.0,-0.75813,0.00011,25.0699]
[1778928647536,36.31,77877.6333,0.0,-0.75786,0.00011,25.08604]
[1778928652544,36.31,77878.5533,0.0,-0.75776,0.00011,25.09177]
[1778928656548,36.31,77881.45,0.0,-0.75745,0.00011,25.10998]
[1778928657549,36.31,77883.99,0.0,-0.75718,0.00011,25.12601]
[1778928662554,36.31,77885.56,0.0,-0.75702,0.00011,25.13562]
[1778928668560,36.3,77887.15,0.0,-0.75686,0.00011,25.14522]
[1778928670562,36.3,77892.0267,0.0,-0.75634,0.00011,25.17571]
[1778928672564,36.3,77887.0867,0.0,-0.75688,0.00011,25.14412]
[1778928675567,36.3,77891.6867,0.0,-0.75639,0.00011,25.1727]
[1778928676568,36.3,77895.6567,0.0,-0.75597,0.00011,25.19757]
[1778928681573,36.3,77893.9133,0.0,-0.75618,0.00011,25.18552]
[1778928683575,36.3,77886.4667,0.0,-0.75698,0.00011,25.13807]
[1778928685818,36.3,77881.0333,0.0,-0.75757,0.00011,25.10328]
[1778928691583,36.29,77878.54,0.0,-0.75787,0.00011,25.08352]
[1778928696898,36.29,77880.0867,0.0,-0.75771,0.00011,25.09273]
[1778928701933,36.29,77880.9033,0.0,-0.75764,0.00011,25.09737]
[1778928706969,36.29,77881.5167,0.0,-0.75758,0.00011,25.10068]
[1778928707975,36.29,77876.2533,0.0,-0.75815,0.00011,25.06723]
[1778928708982,36.29,77871.7967,0.0,-0.75862,0.00011,25.03888]
[1778928714017,36.29,77872.6033,0.0,-0.75854,0.00011,25.04366]
[1778928719052,36.29,77876.1033,0.0,-0.75818,0.00011,25.06541]
[1778928724087,36.29,77877.2233,0.0,-0.75807,0.00011,25.07197]
[1778928729122,36.28,77878.1033,0.0,-0.75798,0.00011,25.07699]
[1778928734157,36.28,77879.48,0.0,-0.75785,0.00011,25.08506]
[1778928735164,36.28,77886.1633,0.0,-0.75713,0.00011,25.12726]
[1778928738185,36.28,77888.5567,0.0,-0.75689,0.00011,25.14188]
[1778928739192,36.28,77891.3433,0.0,-0.75659,0.00011,25.15933]
[1778928744227,36.28,77892.3533,0.0,-0.7565,0.00011,25.16478]
[1778928749263,36.27,77892.5167,0.0,-0.7565,0.00011,25.16488]
[1778928754298,36.27,77891.9133,0.0,-0.7566,0.00011,25.15676]
[1778928759333,36.27,77893.0833,0.0,-0.75649,0.00011,25.16325]
[1778928763361,36.27,77890.7967,0.0,-0.75675,0.00011,25.14808]
[1778928767389,36.26,77898.49,0.0,-0.75593,0.00011,25.19603]
[1778928769403,36.26,77902.8133,0.0,-0.75547,0.00011,25.2229]
[1778928772424,36.26,77909.0067,0.0,-0.75482,0.00011,25.26128]
[1778928777459,36.26,77906.8333,0.0,-0.75508,0.00011,25.24633]
[1778928782494,36.25,77905.71,0.0,-0.75522,0.00011,25.23804]
[1778928787529,36.25,77903.3,0.0,-0.7555,0.00011,25.2217]
[1778928792564,36.25,77903.9933,0.0,-0.75544,0.00011,25.22498]
[1778928794578,36.25,77899.7167,0.0,-0.75591,0.00011,25.19754]
[1778928799617,36.24,77902.2567,0.0,-0.75566,0.00011,25.21252]
[1778928804652,36.24,77903.3667,0.0,-0.75556,0.00011,25.21842]
[1778928808680,36.24,77901.0867,0.0,-0.75582,0.00011,25.20313]
[1778928814706,36.24,77899.3,0.0,-0.75605,0.00011,25.18771]
[1778928817709,36.24,77879.84,0.0,-0.75814,0.00011,25.06412]
[1778928819711,36.24,77876.7767,0.0,-0.75847,0.00011,25.0445]
[1778928824717,36.23,77876.92,0.0,-0.75846,0.00011,25.04507]
[1778928829827,36.23,77876.96,0.0,-0.75847,0.00011,25.04499]
[1778928835728,36.23,77877.63,0.0,-0.7584,0.00011,25.04884]
[1778928836729,36.23,77874.5133,0.0,-0.75874,0.00011,25.02896]
[1778928841733,36.23,77873.4167,0.0,-0.75886,0.00011,25.02175]
[1778928842734,36.23,77871.34,0.0,-0.75908,0.00011,25.0085]
[1778928847739,36.23,77872.19,0.0,-0.75899,0.00011,25.01376]
[1778928849741,36.23,77870.0,0.0,-0.75923,0.00011,24.99976]
[1778928855747,36.23,77870.0567,0.0,-0.75922,0.00011,25.00003]
[1778928861046,36.23,77871.8333,0.0,-0.75904,0.00011,25.01122]
[1778928867088,36.23,77872.0367,0.0,-0.75902,0.00011,25.01233]
[1778928872765,36.23,77872.2767,0.0,-0.75901,0.00011,25.01031]
[1778928877770,36.23,77871.76,0.0,-0.75907,0.00011,25.00688]
[1778928883203,36.23,77871.7333,0.0,-0.75908,0.00011,25.00655]
[1778928888238,36.23,77871.6767,0.0,-0.75909,0.00011,25.00608]
[1778928893787,36.23,77872.07,0.0,-0.75905,0.00011,25.00846]
[1778928899315,36.23,77871.9533,0.0,-0.75906,0.00011,25.00757]
[1778928905357,36.23,77870.24,0.0,-0.75926,0.00011,24.996]
[1778928910392,36.22,77869.74,0.0,-0.75932,0.00011,24.99219]
[1778928915427,36.22,77872.06,0.0,-0.75908,0.00011,25.00633]
[1778928918448,36.22,77872.1433,0.0,-0.75908,0.00011,25.00642]
[1778928919455,36.22,77884.09,0.0,-0.75781,0.00011,25.0822]
[1778928920462,36.22,77893.53,0.0,-0.75679,0.00011,25.14188]
[1778928923483,36.22,77896.6233,0.0,-0.75647,0.00011,25.16076]
[1778928928526,36.21,77898.11,0.0,-0.75633,0.00011,25.16923]
[1778928933561,36.21,77900.4933,0.0,-0.75611,0.00011,25.17992]
[1778928936582,36.21,77898.08,0.0,-0.75638,0.00011,25.16404]
[1778928937589,36.21,77901.4067,0.0,-0.75603,0.00011,25.1849]
[1778928942624,36.21,77900.5967,0.0,-0.75613,0.00011,25.17877]
[1778928947663,36.2,77901.4167,0.0,-0.75606,0.00011,25.18295]
[1778928951845,36.2,77898.5533,0.0,-0.75639,0.00011,25.16404]
[1778928957733,36.2,77900.0433,0.0,-0.75625,0.00011,25.17236]
[1778928962768,36.2,77900.1933,0.0,-0.75625,0.00011,25.17241]
[1778928963775,36.2,77894.8667,0.0,-0.75682,0.00011,25.13842]
[1778928965789,36.19,77905.0467,0.0,-0.75573,0.00011,25.20249]
[1778928970824,36.19,77902.95,0.0,-0.75598,0.00011,25.18819]
[1778928975859,36.19,77902.0467,0.0,-0.75609,0.00011,25.18145]
[1778928976866,36.19,77907.0167,0.0,-0.75556,0.00011,25.21268]
[1778928977870,36.19,77909.76,0.0,-0.75527,0.00011,25.22979]
[1778928978871,36.19,77906.7567,0.0,-0.7556,0.00011,25.21056]
[1778928983876,36.18,77906.92,0.0,-0.7556,0.00011,25.21048]
[1778928989882,36.18,77907.5033,0.0,-0.75556,0.00011,25.21282]
[1778928993886,36.18,77911.74,0.0,-0.75514,0.00011,25.23531]
[1778928998891,36.17,77912.6567,0.0,-0.75506,0.00011,25.23985]
[1778929003896,36.17,77914.3233,0.0,-0.75491,0.00011,25.2491]
[1778929008901,36.17,77915.6933,0.0,-0.75478,0.00011,25.25644]
[1778929010903,36.16,77918.22,0.0,-0.75452,0.00011,25.27185]
[1778929015908,36.16,77920.3,0.0,-0.75432,0.00011,25.28356]
[1778929019160,36.16,77923.33,0.0,-0.75401,0.00011,25.30149]
[1778929024195,36.15,77923.89,0.0,-0.75398,0.00011,25.30347]
[1778929025057,36.15,77923.89,0.0,-0.75398,0.00011,25.30347]
[1778929028063,36.15,77922.7133,0.0,-0.75412,0.00011,25.29514]
[1778929028223,36.15,77922.7133,0.0,-0.75413,0.00011,25.29484]
[1778929032251,36.15,77925.8067,0.0,-0.75382,0.00011,25.31313]
[1778929037286,36.14,77927.5467,0.0,-0.75366,0.00011,25.32248]
[1778929039300,36.14,77932.25,0.0,-0.75316,0.00011,25.35146]
[1778929040307,36.14,77928.4767,0.0,-0.75357,0.00011,25.32735]
[1778929043328,36.13,77925.76,0.0,-0.75389,0.00011,25.30928]
[1778929045342,36.13,77921.5,0.0,-0.75436,0.00011,25.28185]
[1778929046349,36.13,77915.4467,0.0,-0.75502,0.00011,25.24333]
[1778929047356,36.13,77913.14,0.0,-0.75527,0.00011,25.2285]
[1778929052391,36.13,77912.7767,0.0,-0.75535,0.00011,25.22168]
[1778929056060,36.13,77912.85,0.0,-0.75535,0.00011,25.22154]
[1778929056419,36.13,77912.85,0.0,-0.75536,0.00011,25.2214]
[1778929057426,36.13,77901.55,0.0,-0.75658,0.00011,25.14956]
[1778929062462,36.12,77901.05,0.0,-0.75665,0.00011,25.14568]
[1778929067497,36.12,77900.5933,0.0,-0.75671,0.00011,25.14208]
[1778929072532,36.12,77899.53,0.0,-0.75684,0.00011,25.13468]
[1778929077567,36.12,77898.43,0.0,-0.75697,0.00011,25.12708]
[1778929082602,36.12,77897.2333,0.0,-0.75711,0.00011,25.11892]
[1778929085623,36.12,77889.3433,0.0,-0.75796,0.00011,25.06848]
[1778929090658,36.12,77888.0367,0.0,-0.7581,0.00011,25.05992]
[1778929095699,36.12,77883.7433,0.0,-0.75857,0.00011,25.03237]
[1778929100734,36.12,77883.5267,0.0,-0.75859,0.00011,25.03091]
[1778929105769,36.12,77883.02,0.0,-0.75865,0.00011,25.02761]
[1778929110804,36.12,77884.81,0.0,-0.75846,0.00011,25.03894]
[1778929115839,36.11,77884.6867,0.0,-0.75849,0.00011,25.03464]
[1778929121014,36.11,77886.13,0.0,-0.75834,0.00011,25.04371]
[1778929125909,36.11,77892.06,0.0,-0.75771,0.00011,25.08126]
[1778929130944,36.11,77892.0367,0.0,-0.75772,0.00011,25.08077]
[1778929134972,36.11,77895.89,0.0,-0.75731,0.00011,25.10498]
[1778929139000,36.11,77893.5233,0.0,-0.75757,0.00011,25.08957]
[1778929140013,36.11,77895.8633,0.0,-0.75732,0.00011,25.10437]
[1778929145043,36.11,77896.0067,0.0,-0.75731,0.00011,25.10481]
[1778929150051,36.11,77897.0667,0.0,-0.7572,0.00011,25.11108]
[1778929155056,36.11,77898.0167,0.0,-0.75711,0.00011,25.11661]
[1778929160061,36.1,77898.5967,0.0,-0.75706,0.00011,25.11976]
[1778929163064,36.1,77894.2067,0.0,-0.75754,0.00011,25.09153]
[1778929168069,36.1,77895.87,0.0,-0.75736,0.00011,25.1017]
[1778929170071,36.1,77898.11,0.0,-0.75713,0.00011,25.11576]
[1778929175076,36.1,77898.9767,0.0,-0.75706,0.00011,25.11737]
[1778929177078,36.1,77901.28,0.0,-0.75682,0.00011,25.1318]
[1778929180081,36.1,77903.5667,0.0,-0.75658,0.00011,25.14596]
[1778929185335,36.1,77905.96,0.0,-0.75633,0.00011,25.16031]
[1778929189363,36.1,77908.2867,0.0,-0.75609,0.00011,25.17445]
[1778929194398,36.09,77907.07,0.0,-0.75624,0.00011,25.16593]
[1778929199433,36.09,77905.7933,0.0,-0.75639,0.00011,25.1571]
[1778929203461,36.09,77914.9467,0.0,-0.75541,0.00011,25.21451]
[1778929204468,36.09,77918.79,0.0,-0.755,0.00011,25.23861]
[1778929205475,36.09,77924.8833,0.0,-0.75434,0.00011,25.27692]
[1778929207114,36.09,77931.7033,0.0,-0.75361,0.00011,25.31974]
[1778929207490,36.09,77931.7033,0.0,-0.75361,0.00011,25.31944]
[1778929208497,36.08,77946.6633,0.0,-0.75199,0.00011,25.41346]
[1778929210117,36.08,77954.2433,0.0,-0.75117,0.00011,25.46079]
[1778929211518,36.08,77963.9867,0.0,-0.75011,0.00011,25.52112]
[1778929212525,36.08,77968.0333,0.0,-0.74968,0.00011,25.54607]
[1778929216553,36.07,77972.7467,0.0,-0.74919,0.00011,25.57384]
[1778929217722,36.07,77972.7467,0.0,-0.74919,0.00011,25.57384]
[1778929217728,36.07,77972.7467,0.0,-0.74919,0.00011,25.57384]
[1778929217813,36.07,77972.7467,0.0,-0.74919,0.00011,25.57384]
[1778929217913,36.07,77972.7467,0.0,-0.7492,0.00011,25.57336]
[1778929218567,36.07,77977.14,0.0,-0.74873,0.00011,25.60036]
[1778929221588,36.07,77982.6,0.0,-0.74816,0.00011,25.63296]
[1778929225616,36.02,77988.9467,0.0,-0.74776,0.00011,25.65647]
[1778929230652,35.97,77992.6267,0.0,-0.74766,0.00011,25.66299]
[1778929234563,35.95,77994.3033,0.0,-0.74761,0.00011,25.66393]
[1778929234698,35.95,77994.3033,0.0,-0.74761,0.00011,25.66393]
[1778929234776,35.95,77994.3033,0.0,-0.74762,0.00011,25.66343]
[1778929235687,35.95,77995.6433,0.0,-0.74748,0.00011,25.67122]
[1778929236694,35.95,78007.8067,0.0,-0.74614,0.00011,25.74654]
[1778929237702,35.94,78013.8833,0.0,-0.74548,0.00011,25.78381]
[1778929238590,35.94,78013.8833,0.0,-0.74548,0.00011,25.78381]
[1778929238708,35.94,78013.8833,0.0,-0.74549,0.00011,25.78325]
[1778929239715,35.94,78005.7733,0.0,-0.7464,0.00011,25.73215]
[1778929240566,35.94,78005.7733,0.0,-0.7464,0.00011,25.73215]
[1778929240722,35.94,78005.7733,0.0,-0.74641,0.00011,25.73157]
[1778929242736,35.94,78011.85,0.0,-0.74576,0.00011,25.76827]
[1778929245757,35.93,78014.3567,0.0,-0.74552,0.00011,25.78201]
[1778929246764,35.93,78022.0233,0.0,-0.74468,0.00011,25.82901]
[1778929247771,35.91,78029.2167,0.0,-0.74401,0.00011,25.86657]
[1778929252806,35.9,78027.0933,0.0,-0.74431,0.00011,25.85011]
[1778929257902,35.89,78030.99,0.0,-0.74394,0.00011,25.871]
[1778929259916,35.88,78024.5433,0.0,-0.74468,0.00011,25.82967]
[1778929262937,35.88,78015.3533,0.0,-0.74574,0.00011,25.77067]
[1778929264951,35.87,78009.2867,0.0,-0.74643,0.00011,25.73171]
[1778929267972,35.87,78016.2433,0.0,-0.74569,0.00011,25.77347]
[1778929268980,35.87,78009.5667,0.0,-0.74644,0.00011,25.73126]
[1778929269502,35.87,78009.5667,0.0,-0.74644,0.00011,25.73126]
[1778929269549,35.87,78009.5667,0.0,-0.74644,0.00011,25.73126]
[1778929269562,35.87,78009.5667,0.0,-0.74644,0.00011,25.73126]
[1778929274015,35.86,78003.3933,0.0,-0.74717,0.00011,25.69012]
[1778929275022,35.86,77997.9567,0.0,-0.74778,0.00011,25.6556]
[1778929277007,35.86,77996.01,0.0,-0.74801,0.00011,25.64294]
[1778929277058,35.86,77996.01,0.0,-0.74801,0.00011,25.64294]
[1778929277310,35.86,77996.01,0.0,-0.74802,0.00011,25.6425]
[1778929281065,35.85,77986.9967,0.0,-0.74904,0.00011,25.58422]
[1778929285749,35.85,77990.06,0.0,-0.74874,0.00011,25.6019]
[1778929285801,35.85,77990.06,0.0,-0.74874,0.00011,25.6019]
[1778929285810,35.85,77990.06,0.0,-0.74874,0.00011,25.6019]
[1778929287312,35.84,77988.14,0.0,-0.74896,0.00011,25.58904]
[1778929287356,35.84,77988.14,0.0,-0.74896,0.00011,25.58904]
[1778929287560,35.84,77988.14,0.0,-0.74896,0.00011,25.58904]
[1778929288113,35.84,77988.14,0.0,-0.74897,0.00011,25.58864]
[1778929290127,35.84,77993.5867,0.0,-0.74838,0.00011,25.62204]
[1778929291963,35.83,77994.0533,0.0,-0.74844,0.00011,25.61697]
[1778929292015,35.83,77994.0533,0.0,-0.74844,0.00011,25.61697]
[1778929292063,35.83,77994.0533,0.0,-0.74844,0.00011,25.61697]
[1778929293148,35.8,78001.7933,0.0,-0.74775,0.00011,25.6565]
[1778929293247,35.8,78001.7933,0.0,-0.74775,0.00011,25.6565]
[1778929293291,35.8,78001.7933,0.0,-0.74775,0.00011,25.6565]
[1778929293309,35.8,78001.7933,0.0,-0.74775,0.00011,25.6565]
[1778929294155,35.8,78001.7933,0.0,-0.74776,0.00011,25.65605]
[1778929299190,35.77,77998.5933,0.0,-0.74831,0.00011,25.62555]
[1778929299318,35.77,77998.5933,0.0,-0.74831,0.00011,25.62555]
[1778929299359,35.77,77998.5933,0.0,-0.74831,0.00011,25.62555]
[1778929299566,35.77,77998.5933,0.0,-0.74831,0.00011,25.62555]
[1778929304203,35.76,77997.2433,0.0,-0.74849,0.00011,25.6154]
[1778929304211,35.76,77997.45,0.0,-0.74847,0.00011,25.61631]
[1778929304245,35.76,77997.45,0.0,-0.74847,0.00011,25.61631]
[1778929304309,35.76,77997.45,0.0,-0.74847,0.00011,25.61631]
[1778929305212,35.76,77997.4767,0.0,-0.74847,0.00011,25.61609]
[1778929308215,35.76,77987.98,0.0,-0.74955,0.00011,25.55511]
[1778929309581,35.76,77987.3233,0.0,-0.74963,0.00011,25.55063]
[1778929309653,35.76,77987.3233,0.0,-0.74963,0.00011,25.55063]
[1778929309811,35.76,77987.3233,0.0,-0.74963,0.00011,25.55063]
[1778929312118,35.75,77987.55,0.0,-0.74961,0.00011,25.55141]
[1778929312168,35.75,77987.55,0.0,-0.74961,0.00011,25.55141]
[1778929312219,35.75,77987.5067,0.0,-0.74962,0.00011,25.55081]
[1778929312308,35.75,77987.5067,0.0,-0.74962,0.00011,25.55081]
[1778929319226,35.75,77987.4667,0.0,-0.74967,0.00011,25.54827]
[1778929320949,35.75,77988.66,0.0,-0.74954,0.00011,25.55548]
[1778929320994,35.75,77988.66,0.0,-0.74954,0.00011,25.55548]
[1778929321060,35.75,77988.66,0.0,-0.74954,0.00011,25.55548]
[1778929321562,35.75,77988.66,0.0,-0.74955,0.00011,25.55515]
[1778929321811,35.75,77988.66,0.0,-0.74955,0.00011,25.55515]
[1778929323230,35.74,77996.8867,0.0,-0.74865,0.00011,25.60636]
[1778929325232,35.74,78004.2733,0.0,-0.74785,0.00011,25.65206]
[1778929326225,35.74,78004.2733,0.0,-0.74785,0.00011,25.65206]
[1778929326233,35.74,78005.6233,0.0,-0.7477,0.00011,25.66013]
[1778929326275,35.74,78005.6233,0.0,-0.7477,0.00011,25.66013]
[1778929326309,35.74,78005.6233,0.0,-0.7477,0.00011,25.66013]
[1778929327234,35.74,78005.7333,0.0,-0.7477,0.00011,25.66039]
[1778929332239,35.73,78006.0467,0.0,-0.7477,0.00011,25.66025]
[1778929332245,35.73,78006.0467,0.0,-0.7477,0.00011,25.66025]
[1778929332292,35.73,78006.0467,0.0,-0.7477,0.00011,25.66025]
[1778929332312,35.73,78006.0467,0.0,-0.7477,0.00011,25.66025]
[1778929338245,35.72,78011.69,0.0,-0.74713,0.00011,25.69307]
[1778929338748,35.72,78011.69,0.0,-0.74713,0.00011,25.69307]
[1778929338789,35.72,78011.69,0.0,-0.74713,0.00011,25.69307]
[1778929338813,35.72,78011.69,0.0,-0.74713,0.00011,25.69307]
[1778929340247,35.69,78020.1667,0.0,-0.74636,0.00011,25.73662]
[1778929343305,35.65,78024.3333,0.0,-0.74618,0.00011,25.74796]
[1778929343518,35.65,78024.3333,0.0,-0.74618,0.00011,25.74796]
[1778929343558,35.65,78024.3333,0.0,-0.74618,0.00011,25.74796]
[1778929343619,35.64,78024.3333,0.0,-0.74627,0.00011,25.7432]
[1778929347068,35.62,78024.0267,0.0,-0.7464,0.00011,25.73614]
[1778929347120,35.62,78024.0267,0.0,-0.7464,0.00011,25.73614]
[1778929347312,35.62,78024.0267,0.0,-0.7464,0.00011,25.73575]
[1778929348535,35.62,78008.8433,0.0,-0.74811,0.00011,25.6393]
[1778929351582,35.62,78006.4967,0.0,-0.74839,0.00011,25.62378]
[1778929351633,35.62,78006.4967,0.0,-0.74839,0.00011,25.62378]
[1778929351808,35.62,78006.4967,0.0,-0.74839,0.00011,25.62378]
[1778929351820,35.61,78006.4967,0.0,-0.74841,0.00011,25.62007]
[1778929354541,35.61,78003.9767,0.0,-0.74871,0.00011,25.60347]
[1778929354563,35.61,78003.9767,0.0,-0.74871,0.00011,25.60347]
[1778929359288,35.61,78000.1433,0.0,-0.74916,0.00011,25.57766]
[1778929359315,35.61,78000.1433,0.0,-0.74916,0.00011,25.57766]
[1778929359340,35.61,78000.1433,0.0,-0.74916,0.00011,25.57766]
[1778929359610,35.61,78000.1433,0.0,-0.74917,0.00011,25.57735]
[1778929362654,35.61,77999.6133,0.0,-0.74924,0.00011,25.57339]
[1778929362808,35.61,77999.6133,0.0,-0.74924,0.00011,25.57339]
[1778929362834,35.6,77999.6133,0.0,-0.74924,0.00011,25.57309]
[1778929363496,35.6,77999.6133,0.0,-0.74924,0.00011,25.57309]
[1778929364559,35.6,77999.6133,0.0,-0.74925,0.00011,25.57278]
[1778929369322,35.6,77998.0133,0.0,-0.74945,0.00011,25.56116]
[1778929369373,35.6,77998.0133,0.0,-0.74945,0.00011,25.56116]
[1778929369566,35.6,77998.0133,0.0,-0.74945,0.00011,25.56116]
[1778929370688,35.6,77992.7,0.0,-0.75005,0.00011,25.52694]
[1778929371767,35.6,77992.7,0.0,-0.75005,0.00011,25.52694]
[1778929371808,35.6,77992.7,0.0,-0.75005,0.00011,25.52694]
[1778929371819,35.6,77992.7,0.0,-0.75005,0.00011,25.52694]
[1778929371909,35.6,77992.7,0.0,-0.75006,0.00011,25.52669]
[1778929377737,35.59,77994.2167,0.0,-0.74992,0.00011,25.53479]
[1778929378727,35.59,77994.2167,0.0,-0.74992,0.00011,25.53479]
[1778929378780,35.59,77994.2167,0.0,-0.74992,0.00011,25.53479]
[1778929378815,35.59,77994.2167,0.0,-0.74992,0.00011,25.53479]
[1778929378881,35.59,77994.2167,0.0,-0.74992,0.00011,25.53453]
[1778929379367,35.59,77994.2167,0.0,-0.74992,0.00011,25.53453]
[1778929379565,35.59,77994.2167,0.0,-0.74992,0.00011,25.53453]
[1778929384787,35.59,77989.49,0.0,-0.75047,0.00011,25.50311]
[1778929387289,35.59,77989.8967,0.0,-0.75043,0.00011,25.50546]
[1778929387311,35.59,77991.2133,0.0,-0.75029,0.00011,25.51359]
[1778929391355,35.58,77992.5033,0.0,-0.75017,0.00011,25.52081]
[1778929391405,35.58,77992.5033,0.0,-0.75017,0.00011,25.52081]
[1778929391562,35.58,77992.5033,0.0,-0.75017,0.00011,25.52081]
[1778929393119,35.58,77992.5033,0.0,-0.75017,0.00011,25.52054]
[1778929393164,35.58,77992.5033,0.0,-0.75017,0.00011,25.52054]
[1778929393220,35.58,77992.5033,0.0,-0.75018,0.00011,25.52026]
[1778929393309,35.58,77992.5033,0.0,-0.75018,0.00011,25.52026]
[1778929394304,35.58,77998.4533,0.0,-0.74952,0.00011,25.55776]
[1778929399049,35.58,77998.2533,0.0,-0.74956,0.00011,25.55538]
[1778929399061,35.58,77998.2533,0.0,-0.74956,0.00011,25.55538]
[1778929402142,35.58,78002.76,0.0,-0.74907,0.00011,25.58334]
[1778929402562,35.57,78002.76,0.0,-0.74908,0.00011,25.58271]
[1778929402922,35.57,78002.76,0.0,-0.74908,0.00011,25.58271]
[1778929402974,35.57,78002.76,0.0,-0.74908,0.00011,25.58271]
[1778929403060,35.57,78002.76,0.0,-0.74908,0.00011,25.58271]
[1778929403161,35.57,78002.76,0.0,-0.74909,0.00011,25.5824]
[1778929408954,35.57,78005.6667,0.0,-0.7488,0.00011,25.59892]
[1778929412318,35.57,78007.6833,0.0,-0.74859,0.00011,25.61104]
[1778929412323,35.57,78007.6833,0.0,-0.74859,0.00011,25.61104]
[1778929412560,35.57,78003.9233,0.0,-0.74903,0.00011,25.58353]
[1778929417580,35.56,78001.0333,0.0,-0.74938,0.00011,25.56378]
[1778929417630,35.56,78001.0333,0.0,-0.74938,0.00011,25.56378]
[1778929417808,35.56,78001.0333,0.0,-0.74938,0.00011,25.56378]
[1778929418274,35.56,78001.0333,0.0,-0.74938,0.00011,25.56378]
[1778929418309,35.56,78001.0333,0.0,-0.74938,0.00011,25.56378]
[1778929418327,35.56,78000.59,0.0,-0.74944,0.00011,25.56069]
[1778929418777,35.56,78000.59,0.0,-0.74944,0.00011,25.56069]
[1778929424060,35.56,78000.4367,0.0,-0.74948,0.00011,25.55806]
[1778929425312,35.56,78000.4367,0.0,-0.74948,0.00011,25.55806]
[1778929425334,35.55,77999.53,0.0,-0.74959,0.00011,25.55204]
[1778929425359,35.55,77999.53,0.0,-0.74959,0.00011,25.55204]
[1778929425559,35.55,77999.53,0.0,-0.74959,0.00011,25.55204]
[1778929425660,35.55,77999.53,0.0,-0.74959,0.00011,25.55177]
[1778929431108,35.55,78000.2967,0.0,-0.74953,0.00011,25.5553]
[1778929436112,35.55,77999.2767,0.0,-0.74967,0.00011,25.54778]
[1778929436164,35.55,77999.2767,0.0,-0.74967,0.00011,25.54778]
[1778929436311,35.55,77999.2767,0.0,-0.74967,0.00011,25.54778]
[1778929436345,35.55,77999.66,0.0,-0.74963,0.00011,25.54995]
[1778929439878,35.54,77999.66,0.0,-0.74964,0.00011,25.54916]
[1778929439930,35.54,77999.66,0.0,-0.74964,0.00011,25.54916]
[1778929440061,35.54,77999.66,0.0,-0.74964,0.00011,25.54916]
[1778929440175,35.54,77999.66,0.0,-0.74965,0.00011,25.5489]
[1778929445210,35.54,78001.13,0.0,-0.74951,0.00011,25.55693]
[1778929448368,35.54,78000.4533,0.0,-0.7496,0.00011,25.55185]
[1778929451024,35.54,78000.4533,0.0,-0.7496,0.00011,25.55159]
[1778929451062,35.54,78000.4533,0.0,-0.7496,0.00011,25.55159]
[1778929451094,35.54,78000.4533,0.0,-0.7496,0.00011,25.55159]
[1778929451252,35.53,78000.4533,0.0,-0.74961,0.00011,25.55106]
[1778929453357,35.53,78000.8667,0.0,-0.74957,0.00011,25.55342]
[1778929453358,35.53,78000.8667,0.0,-0.74958,0.00011,25.55316]
[1778929453567,35.53,78000.8667,0.0,-0.74958,0.00011,25.55316]
[1778929456287,35.53,78003.01,0.0,-0.74935,0.00011,25.56597]
[1778929458818,35.53,78002.16,0.0,-0.74946,0.00011,25.56003]
[1778929458870,35.53,78002.16,0.0,-0.74946,0.00011,25.56003]
[1778929459066,35.53,78002.16,0.0,-0.74946,0.00011,25.56003]
[1778929459308,35.53,78002.16,0.0,-0.74946,0.00011,25.55977]
[1778929464343,35.52,78001.4033,0.0,-0.74957,0.00011,25.55366]
[1778929469378,35.52,78000.1667,0.0,-0.74973,0.00011,25.54454]
[1778929470381,35.52,77998.11,0.0,-0.74997,0.00011,25.53123]
[1778929471382,35.52,78000.27,0.0,-0.74975,0.00011,25.54133]
[1778929474047,35.52,78000.57,0.0,-0.74973,0.00011,25.54275]
[1778929474059,35.52,78000.57,0.0,-0.74973,0.00011,25.54275]
[1778929474098,35.52,78000.57,0.0,-0.74973,0.00011,25.54275]
[1778929474101,35.52,78000.57,0.0,-0.74973,0.00011,25.5425]
[1778929478624,35.51,78000.8533,0.0,-0.74972,0.00011,25.54331]
[1778929478807,35.51,78000.8533,0.0,-0.74972,0.00011,25.54331]
[1778929478908,35.51,78000.8533,0.0,-0.74972,0.00011,25.54307]
[1778929484395,35.51,78000.3367,0.0,-0.7498,0.00011,25.53858]
[1778929489399,35.51,78000.5767,0.0,-0.7498,0.00011,25.5389]
[1778929490302,35.51,78000.5767,0.0,-0.7498,0.00011,25.5389]
[1778929490312,35.51,78000.5767,0.0,-0.7498,0.00011,25.5389]
[1778929490354,35.51,78000.5767,0.0,-0.7498,0.00011,25.5389]
[1778929490400,35.51,78000.7633,0.0,-0.74978,0.00011,25.53985]
[1778929494968,35.5,78001.8333,0.0,-0.74968,0.00011,25.54568]
[1778929495059,35.5,78001.8333,0.0,-0.74968,0.00011,25.54568]
[1778929495160,35.5,78001.8333,0.0,-0.74968,0.00011,25.54543]
[1778929500529,35.5,78002.68,0.0,-0.74961,0.00011,25.54955]
[1778929500566,35.5,78002.68,0.0,-0.74961,0.00011,25.54955]
[1778929500577,35.5,78002.68,0.0,-0.74961,0.00011,25.54955]
[1778929501411,35.5,78009.67,0.0,-0.74884,0.00011,25.59367]
[1778929502031,35.5,78009.67,0.0,-0.74884,0.00011,25.59367]
[1778929502076,35.5,78009.67,0.0,-0.74884,0.00011,25.59367]
[1778929502133,35.5,78009.67,0.0,-0.74884,0.00011,25.59339]
[1778929503413,35.5,78004.6533,0.0,-0.74941,0.00011,25.56126]
[1778929504414,35.5,78002.42,0.0,-0.74966,0.00011,25.54681]
[1778929505415,35.5,78000.5233,0.0,-0.74988,0.00011,25.53452]
[1778929508418,35.49,78002.9933,0.0,-0.74961,0.00011,25.54953]
[1778929513692,35.49,78002.5367,0.0,-0.74969,0.00011,25.54517]
[1778929515706,35.49,77996.8033,0.0,-0.75034,0.00011,25.50826]
[1778929517982,35.49,77997.11,0.0,-0.75031,0.00011,25.51002]
[1778929518034,35.49,77997.11,0.0,-0.75031,0.00011,25.51002]
[1778929518061,35.49,77997.11,0.0,-0.75031,0.00011,25.51002]
[1778929518083,35.49,77997.11,0.0,-0.75031,0.00011,25.50982]
[1778929519734,35.49,77995.3033,0.0,-0.75052,0.00011,25.49793]
[1778929524547,35.48,77994.8567,0.0,-0.75058,0.00011,25.49433]
[1778929524562,35.48,77994.8567,0.0,-0.75058,0.00011,25.49433]
[1778929524709,35.48,77994.8567,0.0,-0.75058,0.00011,25.49433]
[1778929524770,35.48,77994.8567,0.0,-0.75059,0.00011,25.49414]
[1778929527723,35.48,77995.78,0.0,-0.75049,0.00011,25.49965]
[1778929527809,35.48,77995.78,0.0,-0.75049,0.00011,25.49965]
[1778929527892,35.48,77995.78,0.0,-0.75049,0.00011,25.49946]
[1778929534235,35.46,77994.51,0.0,-0.75079,0.00011,25.48075]
[1778929534287,35.46,77994.51,0.0,-0.75079,0.00011,25.48075]
[1778929534315,35.46,77994.51,0.0,-0.75079,0.00011,25.48075]
[1778929534336,35.46,77994.51,0.0,-0.75082,0.00011,25.47914]
[1778929540455,35.43,77994.22,0.0,-0.75102,0.00011,25.46804]
[1778929546466,35.41,77993.17,0.0,-0.75124,0.00011,25.45558]
[1778929551959,35.41,77992.14,0.0,-0.75139,0.00011,25.44722]
[1778929553987,35.41,77992.73,0.0,-0.75133,0.00011,25.45088]
[1778929554038,35.41,77992.73,0.0,-0.75133,0.00011,25.45088]
[1778929554061,35.41,77992.73,0.0,-0.75133,0.00011,25.45088]
[1778929554088,35.41,77992.73,0.0,-0.75133,0.00011,25.45076]
[1778929560480,35.41,77991.1667,0.0,-0.75152,0.00011,25.44007]
[1778929562208,35.4,77991.1667,0.0,-0.75152,0.00011,25.43997]
[1778929562283,35.4,77991.1667,0.0,-0.75152,0.00011,25.43997]
[1778929562311,35.4,77991.1667,0.0,-0.75152,0.00011,25.43997]
[1778929562411,35.4,77991.1667,0.0,-0.75152,0.00011,25.43986]
[1778929568071,35.4,77990.7567,0.0,-0.75158,0.00011,25.43662]
[1778929573106,35.4,77991.34,0.0,-0.75152,0.00011,25.43984]
[1778929574113,35.4,77990.7533,0.0,-0.75159,0.00011,25.43611]
[1778929575120,35.4,77975.41,0.0,-0.75331,0.00011,25.3369]
[1778929576454,35.4,77975.41,0.0,-0.75331,0.00011,25.3369]
[1778929576490,35.4,77975.41,0.0,-0.75331,0.00011,25.3369]
[1778929576496,35.4,77977.19,0.0,-0.75313,0.00011,25.34717]
[1778929576518,35.4,77977.19,0.0,-0.75313,0.00011,25.34717]
[1778929576710,35.4,77977.19,0.0,-0.75313,0.00011,25.34717]
[1778929578142,35.39,77979.3167,0.0,-0.75292,0.00011,25.35934]
[1778929580224,35.39,77980.83,0.0,-0.75276,0.00011,25.36879]
[1778929580308,35.39,77980.83,0.0,-0.75276,0.00011,25.36879]
[1778929580325,35.39,77980.83,0.0,-0.75276,0.00011,25.36852]
[1778929582170,35.39,77979.0,0.0,-0.75297,0.00011,25.35652]
[1778929588213,35.39,77977.43,0.0,-0.75315,0.00011,25.34631]
[1778929590043,35.39,77977.4333,0.0,-0.75315,0.00011,25.34639]
[1778929590060,35.39,77977.4333,0.0,-0.75315,0.00011,25.34639]
[1778929590227,35.39,77977.4333,0.0,-0.75315,0.00011,25.34639]
[1778929593005,35.39,77976.38,0.0,-0.75328,0.00011,25.33624]
[1778929596563,35.39,77976.3533,0.0,-0.75328,0.00011,25.33609]
[1778929597277,35.39,77976.3533,0.0,-0.75328,0.00011,25.3361]
[1778929602306,35.39,77976.4167,0.0,-0.75328,0.00011,25.33653]
[1778929602311,35.39,77976.4167,0.0,-0.75328,0.00011,25.33653]
[1778929602564,35.39,77976.4167,0.0,-0.75328,0.00011,25.33653]
[1778929603318,35.39,77976.4167,0.0,-0.75328,0.00011,25.33652]
[1778929604325,35.39,77978.4667,0.0,-0.75305,0.00011,25.3497]
[1778929607346,35.39,77975.6,0.0,-0.75337,0.00011,25.33129]
[1778929610367,35.39,77973.5633,0.0,-0.75359,0.00011,25.31849]
[1778929615402,35.39,77972.59,0.0,-0.75369,0.00011,25.31277]
[1778929616409,35.39,77970.8067,0.0,-0.75388,0.00011,25.30176]
[1778929617619,35.39,77969.93,0.0,-0.75396,0.00011,25.29659]
[1778929617670,35.39,77969.93,0.0,-0.75396,0.00011,25.29659]
[1778929617810,35.39,77969.93,0.0,-0.75396,0.00011,25.29659]
[1778929618423,35.4,77969.93,0.0,-0.75395,0.00011,25.29718]
[1778929619430,35.4,77967.9333,0.0,-0.75417,0.00011,25.28437]
[1778929624281,35.4,77966.5933,0.0,-0.7543,0.00011,25.27724]
[1778929624307,35.4,77966.5933,0.0,-0.7543,0.00011,25.27724]
[1778929624309,35.4,77966.5933,0.0,-0.7543,0.00011,25.27724]
[1778929624465,35.4,77966.5933,0.0,-0.75428,0.00011,25.27798]
[1778929625472,35.4,77965.0333,0.0,-0.75445,0.00011,25.268]
[1778929626560,35.4,77965.68,0.0,-0.75438,0.00011,25.27224]
[1778929627486,35.4,77965.68,0.0,-0.75438,0.00011,25.27231]
[1778929631951,35.41,77964.34,0.0,-0.75451,0.00011,25.26479]
[1778929632001,35.41,77964.34,0.0,-0.75451,0.00011,25.26479]
[1778929632060,35.41,77964.34,0.0,-0.75451,0.00011,25.26479]
[1778929632524,35.41,77964.34,0.0,-0.75449,0.00011,25.26602]
[1778929634538,35.42,77957.0467,0.0,-0.75525,0.00011,25.22134]
[1778929638558,35.42,77959.8067,0.0,-0.7549,0.00011,25.24171]
[1778929639559,35.42,77964.0033,0.0,-0.75443,0.00011,25.26882]
[1778929639872,35.42,77964.0033,0.0,-0.75443,0.00011,25.26882]
[1778929639938,35.42,77964.0033,0.0,-0.75443,0.00011,25.26882]
[1778929640088,35.42,77964.0033,0.0,-0.75443,0.00011,25.26877]
[1778929640944,35.42,77964.0033,0.0,-0.75443,0.00011,25.26877]
[1778929641992,35.42,77964.0033,0.0,-0.75443,0.00011,25.26871]
[1778929642093,35.42,77964.0033,0.0,-0.75444,0.00011,25.26862]
[1778929643563,35.42,77982.7067,0.0,-0.75236,0.00011,25.38871]
[1778929646566,35.42,77992.6767,0.0,-0.75126,0.00011,25.45213]
[1778929647567,35.42,77994.73,0.0,-0.75104,0.00011,25.46512]
[1778929648568,35.42,77996.58,0.0,-0.75083,0.00011,25.47679]
[1778929653573,35.42,77999.27,0.0,-0.75057,0.00011,25.48981]
[1778929655575,35.42,78001.2967,0.0,-0.75035,0.00011,25.50241]
[1778929657577,35.42,78007.6733,0.0,-0.74964,0.00011,25.5427]
[1778929658578,35.42,78010.6467,0.0,-0.74931,0.00011,25.56141]
[1778929659580,35.42,78008.34,0.0,-0.74958,0.00011,25.54649]
[1778929661905,35.41,78009.25,0.0,-0.74948,0.00011,25.55184]
[1778929661957,35.41,78009.25,0.0,-0.74948,0.00011,25.55184]
[1778929662059,35.41,78009.25,0.0,-0.74948,0.00011,25.55184]
[1778929662160,35.41,78009.25,0.0,-0.74949,0.00011,25.55162]
[1778929663584,35.41,78004.6167,0.0,-0.75001,0.00011,25.52188]
[1778929665586,35.41,78006.71,0.0,-0.74978,0.00011,25.53483]
[1778929668589,35.41,78002.9267,0.0,-0.75022,0.00011,25.51009]
[1778929669590,35.41,78000.0867,0.0,-0.75054,0.00011,25.49179]
[1778929672593,35.41,77996.4767,0.0,-0.75095,0.00011,25.46826]
[1778929677598,35.41,77994.5667,0.0,-0.75117,0.00011,25.45538]
[1778929679600,35.41,77992.4267,0.0,-0.75141,0.00011,25.44146]
[1778929681602,35.4,77996.16,0.0,-0.751,0.00011,25.46511]
[1778929685606,35.4,77999.2833,0.0,-0.75066,0.00011,25.48452]
[1778929690611,35.4,78001.15,0.0,-0.75047,0.00011,25.49564]
[1778929692945,35.4,78004.0333,0.0,-0.75016,0.00011,25.51351]
[1778929693952,35.4,78006.47,0.0,-0.74989,0.00011,25.52887]
[1778929698619,35.4,78011.41,0.0,-0.74935,0.00011,25.55955]
[1778929704023,35.39,78011.8067,0.0,-0.74933,0.00011,25.56072]
[1778929709058,35.39,78010.8,0.0,-0.74947,0.00011,25.5532]
[1778929713086,35.39,78008.78,0.0,-0.74973,0.00011,25.53613]
[1778929714093,35.39,78006.53,0.0,-0.74998,0.00011,25.52158]
[1778929717114,35.38,78004.57,0.0,-0.75021,0.00011,25.50854]
[1778929723156,35.38,78004.1433,0.0,-0.75028,0.00011,25.5048]
[1778929726179,35.38,78002.25,0.0,-0.7505,0.00011,25.49223]
[1778929728193,35.38,78000.0633,0.0,-0.75075,0.00011,25.47797]
[1778929732221,35.38,77996.8467,0.0,-0.75112,0.00011,25.45688]
[1778929737256,35.38,77993.3233,0.0,-0.75152,0.00011,25.43379]
[1778929742291,35.38,77993.3133,0.0,-0.75153,0.00011,25.43326]
[1778929747326,35.37,77994.1233,0.0,-0.75145,0.00011,25.43796]
[1778929750347,35.37,77992.2067,0.0,-0.75167,0.00011,25.42542]
[1778929755383,35.37,77991.42,0.0,-0.75176,0.00011,25.41998]
[1778929760418,35.37,77991.1267,0.0,-0.7518,0.00011,25.4177]
[1778929761426,35.37,77993.95,0.0,-0.75149,0.00011,25.4357]
[1778929766460,35.37,77994.81,0.0,-0.7514,0.00011,25.44072]
[1778929768474,35.37,77998.3267,0.0,-0.75102,0.00011,25.46276]
[1778929769481,35.37,78000.8567,0.0,-0.75074,0.00011,25.47871]
[1778929773509,35.36,77998.1367,0.0,-0.75108,0.00011,25.45696]
[1778929774516,35.36,78000.57,0.0,-0.75081,0.00011,25.4723]
[1778929779552,35.36,77998.0167,0.0,-0.75112,0.00011,25.45482]
[1778929780702,35.36,77994.0533,0.0,-0.75156,0.00011,25.42923]
[1778929786600,35.36,77992.1467,0.0,-0.7518,0.00011,25.41589]
[1778929791635,35.35,77992.97,0.0,-0.75172,0.00011,25.42026]
[1778929796718,35.35,77990.73,0.0,-0.75199,0.00011,25.40503]
[1778929802712,35.35,77990.3967,0.0,-0.75204,0.00011,25.40191]
[1778929805734,35.35,77992.4767,0.0,-0.75182,0.00011,25.41476]
[1778929810739,35.34,77992.52,0.0,-0.75183,0.00011,25.41416]
[1778929815744,35.34,77991.51,0.0,-0.75196,0.00011,25.40683]
[1778929821750,35.34,77991.3767,0.0,-0.75199,0.00011,25.40499]
[1778929826755,35.34,77991.46,0.0,-0.752,0.00011,25.40472]
[1778929831760,35.34,77989.96,0.0,-0.7522,0.00011,25.39092]
[1778929833762,35.33,77992.0667,0.0,-0.75197,0.00011,25.40414]
[1778929838767,35.33,77992.02,0.0,-0.75199,0.00011,25.40303]
[1778929843772,35.33,77992.3333,0.0,-0.75197,0.00011,25.40425]
[1778929848777,35.33,77993.0433,0.0,-0.75191,0.00011,25.40799]
[1778929853782,35.33,77992.5133,0.0,-0.75198,0.00011,25.40378]
[1778929859788,35.32,77992.07,0.0,-0.75205,0.00011,25.4]
[1778929865155,35.32,77991.9267,0.0,-0.75208,0.00011,25.39819]
[1778929869183,35.32,77998.0533,0.0,-0.7514,0.00011,25.43731]
[1778929870190,35.32,77995.4333,0.0,-0.75169,0.00011,25.42044]
[1778929875225,35.32,77994.7667,0.0,-0.75177,0.00011,25.41586]
[1778929878246,35.32,77989.72,0.0,-0.75234,0.00011,25.38334]
[1778929883281,35.32,77989.06,0.0,-0.75241,0.00011,25.37899]
[1778929887309,35.32,77987.2867,0.0,-0.75261,0.00011,25.36755]
[1778929892345,35.32,77986.5733,0.0,-0.75271,0.00011,25.35954]
[1778929897825,35.32,77987.09,0.0,-0.75265,0.00011,25.36283]
[1778929903421,35.32,77986.7767,0.0,-0.7527,0.00011,25.36024]
[1778929908456,35.31,77986.0133,0.0,-0.75279,0.00011,25.3548]
[1778929913491,35.31,77985.9,0.0,-0.75282,0.00011,25.35355]
[1778929918526,35.31,77986.8767,0.0,-0.75272,0.00011,25.35929]
[1778929923562,35.31,77988.7,0.0,-0.75252,0.00011,25.37044]
[1778929928597,35.31,77988.12,0.0,-0.7526,0.00011,25.36614]
[1778929933632,35.31,77988.35,0.0,-0.75258,0.00011,25.36704]
[1778929938667,35.3,77988.8533,0.0,-0.75254,0.00011,25.36969]
[1778929943702,35.3,77989.4967,0.0,-0.75248,0.00011,25.37323]
[1778929948737,35.3,77989.9233,0.0,-0.75244,0.00011,25.37536]
[1778929951760,35.3,77992.4233,0.0,-0.75219,0.00011,25.38763]
[1778929954780,35.3,77998.3167,0.0,-0.75154,0.00011,25.425]
[1778929955787,35.3,78000.7867,0.0,-0.75127,0.00011,25.44068]
[1778929956794,35.3,77998.41,0.0,-0.75154,0.00011,25.42523]
[1778929957801,35.3,78000.8867,0.0,-0.75127,0.00011,25.44094]
[1778929959815,35.3,78005.9233,0.0,-0.75071,0.00011,25.47291]
[1778929964850,35.29,78005.81,0.0,-0.75073,0.00011,25.47162]
[1778929969885,35.29,78007.6967,0.0,-0.75053,0.00011,25.48314]
[1778929974904,35.29,78007.2033,0.0,-0.7506,0.00011,25.47938]
[1778929979909,35.29,78006.8967,0.0,-0.75064,0.00011,25.47684]
[1778929982912,35.29,78009.98,0.0,-0.7503,0.00011,25.49623]
[1778929987917,35.29,78011.9667,0.0,-0.75009,0.00011,25.50823]
[1778929991921,35.28,78014.57,0.0,-0.74981,0.00011,25.52431]
[1778929992922,35.28,78017.3533,0.0,-0.7495,0.00011,25.54193]
[1778929997927,35.28,78019.8867,0.0,-0.74924,0.00011,25.55718]
[1778929998932,35.28,78022.3167,0.0,-0.74897,0.00011,25.5725]
[1778930000934,35.28,78027.7767,0.0,-0.74836,0.00011,25.60689]
[1778930004563,35.28,78028.4267,0.0,-0.7483,0.00011,25.6103]
[1778930004651,35.28,78028.4267,0.0,-0.74831,0.00011,25.61005]
[1778930005939,35.28,78026.0533,0.0,-0.74858,0.00011,25.59468]
[1778930006848,35.28,78026.0533,0.0,-0.74858,0.00011,25.59468]
[1778930009943,35.27,78028.1067,0.0,-0.74836,0.00011,25.60685]
[1778930011945,35.27,78030.0,0.0,-0.74818,0.00011,25.61505]
[1778930013947,35.27,78032.2167,0.0,-0.74794,0.00011,25.62865]
[1778930018952,35.27,78032.59,0.0,-0.74792,0.00011,25.62973]
[1778930020954,35.26,78036.3133,0.0,-0.74751,0.00011,25.65287]
[1778930026293,35.26,78037.6167,0.0,-0.7474,0.00011,25.65944]
[1778930028307,35.26,78039.4967,0.0,-0.7472,0.00011,25.6708]
[1778930032966,35.25,78041.46,0.0,-0.747,0.00011,25.68206]
[1778930036364,35.25,78045.9567,0.0,-0.74651,0.00011,25.70936]
[1778930041399,35.25,78046.7567,0.0,-0.74646,0.00011,25.71275]
[1778930045428,35.24,78049.7867,0.0,-0.74614,0.00011,25.73062]
[1778930048449,35.24,78052.8567,0.0,-0.74581,0.00011,25.74899]
[1778930049456,35.24,78055.2467,0.0,-0.74555,0.00011,25.76377]
[1778930054491,35.23,78055.1533,0.0,-0.7456,0.00011,25.76126]
[1778930056990,35.23,78057.3,0.0,-0.74537,0.00011,25.7741]
[1778930062547,35.22,78056.47,0.0,-0.74551,0.00011,25.7665]
[1778930067582,35.22,78047.2133,0.0,-0.74659,0.00011,25.7059]
[1778930068589,35.22,78044.66,0.0,-0.74688,0.00011,25.68935]
[1778930073624,35.21,78044.31,0.0,-0.74697,0.00011,25.68223]
[1778930075638,35.21,78041.4333,0.0,-0.74731,0.00011,25.66335]
[1778930080673,35.21,78040.7833,0.0,-0.7474,0.00011,25.65784]
[1778930085708,35.2,78039.8033,0.0,-0.74754,0.00011,25.65025]
[1778930090743,35.2,78039.24,0.0,-0.74763,0.00011,25.64537]
[1778930095780,35.19,78038.36,0.0,-0.74775,0.00011,25.6385]
[1778930100815,35.19,78038.0567,0.0,-0.74781,0.00011,25.63534]
[1778930104848,35.19,78035.9533,0.0,-0.74806,0.00011,25.62096]
[1778930109883,35.19,78030.1633,0.0,-0.74874,0.00011,25.58287]
[1778930111897,35.18,78033.1333,0.0,-0.74841,0.00011,25.60145]
[1778930116932,35.18,78034.12,0.0,-0.74832,0.00011,25.60671]
[1778930121967,35.18,78034.27,0.0,-0.74832,0.00011,25.60656]
[1778930122974,35.18,78040.9733,0.0,-0.74757,0.00011,25.64914]
[1778930128064,35.17,78039.47,0.0,-0.74776,0.00011,25.63833]
[1778930133044,35.17,78041.4867,0.0,-0.74758,0.00011,25.64659]
[1778930138075,35.17,78038.9733,0.0,-0.74788,0.00011,25.62931]
[1778930140077,35.16,78036.5267,0.0,-0.74817,0.00011,25.61322]
[1778930145082,35.16,78035.7667,0.0,-0.74827,0.00011,25.60732]
[1778930149087,35.16,78039.6033,0.0,-0.74786,0.00011,25.63101]
[1778930154092,35.16,78038.43,0.0,-0.74801,0.00011,25.62237]
[1778930159096,35.15,78039.43,0.0,-0.74792,0.00011,25.62765]
[1778930165103,35.15,78038.24,0.0,-0.74808,0.00011,25.61871]
[1778930170108,35.15,78037.2467,0.0,-0.74821,0.00011,25.6113]
[1778930173111,35.14,78040.2833,0.0,-0.74788,0.00011,25.63008]
[1778930177115,35.14,78042.6333,0.0,-0.74763,0.00011,25.64419]
[1778930181119,35.14,78044.6033,0.0,-0.74742,0.00011,25.65581]
[1778930184122,35.14,78048.19,0.0,-0.74703,0.00011,25.67794]
[1778930185123,35.14,78050.7,0.0,-0.74675,0.00011,25.69367]
[1778930187125,35.13,78054.1567,0.0,-0.74637,0.00011,25.7151]
[1778930191452,35.13,78056.4567,0.0,-0.74616,0.00011,25.72477]
[1778930192459,35.13,78060.4267,0.0,-0.74572,0.00011,25.7497]
[1778930195134,35.13,78068.0367,0.0,-0.74486,0.00011,25.79734]
[1778930200515,35.12,78068.04,0.0,-0.74491,0.00011,25.79505]
[1778930205550,35.11,78067.6267,0.0,-0.74499,0.00011,25.7905]
[1778930209576,35.11,78068.73,0.0,-0.74489,0.00011,25.79634]
[1778930209628,35.11,78068.73,0.0,-0.74489,0.00011,25.79634]
[1778930209677,35.11,78068.73,0.0,-0.7449,0.00011,25.79589]
[1778930210564,35.11,78068.73,0.0,-0.7449,0.00011,25.79589]
[1778930211592,35.11,78080.0,0.0,-0.74363,0.00011,25.8665]
[1778930217156,35.1,78075.8667,0.0,-0.74414,0.00011,25.83811]
[1778930222669,35.09,78078.8567,0.0,-0.74385,0.00011,25.85456]
[1778930223676,35.09,78074.26,0.0,-0.74438,0.00011,25.825]
[1778930225164,35.09,78070.99,0.0,-0.74476,0.00011,25.80384]
[1778930230170,35.08,78070.7833,0.0,-0.74482,0.00011,25.80064]
[1778930235760,35.08,78071.09,0.0,-0.74483,0.00011,25.80035]
[1778930238781,35.07,78067.54,0.0,-0.74525,0.00011,25.7767]
[1778930243816,35.07,78067.59,0.0,-0.74528,0.00011,25.77528]
[1778930245830,35.07,78071.1867,0.0,-0.74488,0.00011,25.79743]
[1778930250865,35.06,78070.7567,0.0,-0.74497,0.00011,25.79289]
[1778930255900,35.06,78070.5833,0.0,-0.74504,0.00011,25.78662]
[1778930260935,35.05,78068.6933,0.0,-0.74529,0.00011,25.77286]
[1778930265970,35.05,78068.6033,0.0,-0.74533,0.00011,25.7706]
[1778930271005,35.04,78069.0933,0.0,-0.7453,0.00011,25.77204]
[1778930274032,35.04,78061.93,0.0,-0.74614,0.00011,25.72548]
[1778930275039,35.04,78053.2033,0.0,-0.74713,0.00011,25.66945]
[1778930277217,35.04,78056.0867,0.0,-0.74682,0.00011,25.6874]
[1778930280075,35.03,78062.8767,0.0,-0.74606,0.00011,25.72995]
[1778930285110,35.03,78065.14,0.0,-0.74583,0.00011,25.74288]
[1778930287124,35.03,78071.2567,0.0,-0.74515,0.00011,25.78121]
[1778930292159,35.02,78072.8867,0.0,-0.74499,0.00011,25.78987]
[1778930297194,35.02,78070.9,0.0,-0.74525,0.00011,25.77552]
[1778930300215,35.01,78073.6333,0.0,-0.74496,0.00011,25.79191]
[1778930305255,35.01,78077.1533,0.0,-0.74459,0.00011,25.81255]
[1778930310260,35.0,78079.6933,0.0,-0.74433,0.00011,25.82688]
[1778930314264,35.0,78082.1033,0.0,-0.74411,0.00011,25.8373]
[1778930319269,34.99,78084.3,0.0,-0.74389,0.00011,25.84932]
[1778930323273,34.99,78086.75,0.0,-0.74364,0.00011,25.86329]
[1778930328279,34.98,78087.74,0.0,-0.74357,0.00011,25.86755]
[1778930333284,34.98,78090.13,0.0,-0.74333,0.00011,25.88063]
[1778930336292,34.97,78098.44,0.0,-0.7424,0.00011,25.93206]
[1778930337293,34.97,78101.4267,0.0,-0.74207,0.00011,25.9505]
[1778930338294,34.97,78096.9867,0.0,-0.74259,0.00011,25.9219]
[1778930343299,34.96,78096.4533,0.0,-0.74269,0.00011,25.91628]
[1778930348304,34.96,78096.0233,0.0,-0.74279,0.00011,25.91133]
[1778930353309,34.95,78096.13,0.0,-0.74282,0.00011,25.9098]
[1778930358622,34.94,78093.3667,0.0,-0.74318,0.00011,25.88966]
[1778930363657,34.93,78089.7033,0.0,-0.74364,0.00011,25.86434]
[1778930366678,34.93,78094.2233,0.0,-0.74315,0.00011,25.89186]
[1778930367685,34.93,78091.64,0.0,-0.74345,0.00011,25.87502]
[1778930372720,34.92,78089.52,0.0,-0.74375,0.00011,25.85621]
[1778930374337,34.92,78080.17,0.0,-0.74483,0.00011,25.79626]
[1778930377755,34.92,78075.2433,0.0,-0.74542,0.00011,25.76356]
[1778930382790,34.92,78075.4167,0.0,-0.74542,0.00011,25.76323]
[1778930387825,34.91,78077.6167,0.0,-0.7452,0.00011,25.77582]
[1778930392860,34.91,78080.07,0.0,-0.74495,0.00011,25.78991]
[1778930393867,34.9,78086.1933,0.0,-0.74425,0.00011,25.82862]
[1778930394874,34.9,78091.7933,0.0,-0.74362,0.00011,25.86393]
[1778930399909,34.9,78095.9367,0.0,-0.74318,0.00011,25.88832]
[1778930404944,34.89,78094.9433,0.0,-0.74333,0.00011,25.88002]
[1778930411373,34.88,78094.19,0.0,-0.74346,0.00011,25.87289]
[1778930416021,34.88,78096.5233,0.0,-0.74323,0.00012,25.88581]
[1778930421057,34.87,78095.8633,0.0,-0.74334,0.00012,25.8797]
[1778930422064,34.87,78088.7367,0.0,-0.74417,0.00011,25.83392]
[1778930427389,34.87,78088.6667,0.0,-0.74421,0.00011,25.8318]
[1778930433395,34.86,78090.39,0.0,-0.74407,0.00011,25.83739]
[1778930439184,34.86,78091.11,0.0,-0.74403,0.00011,25.83991]
[1778930445407,34.85,78092.2833,0.0,-0.74393,0.00011,25.84531]
[1778930451268,34.84,78093.5633,0.0,-0.74382,0.00012,25.85138]
[1778930456303,34.84,78094.4133,0.0,-0.74376,0.00012,25.85503]
[1778930462345,34.83,78094.9733,0.0,-0.74374,0.00012,25.85648]
[1778930463194,34.83,78094.9733,0.0,-0.74374,0.00012,25.85648]
[1778930464101,34.83,78094.9733,0.0,-0.74374,0.00012,25.85613]
[1778930464370,34.83,78094.9733,0.0,-0.74375,0.00012,25.85581]
[1778930465028,34.83,78094.9733,0.0,-0.74375,0.00012,25.85581]
[1778930465377,34.83,78094.9733,0.0,-0.74375,0.00012,25.85561]
[1778930466384,34.83,78071.95,0.0,-0.7464,0.00011,25.70795]
[1778930467245,34.83,78071.95,0.0,-0.7464,0.00011,25.70795]
[1778930467397,34.83,78071.95,0.0,-0.7464,0.00011,25.70795]
[1778930467448,34.83,78068.2233,0.0,-0.74683,0.00011,25.68381]
[1778930467561,34.83,78068.2233,0.0,-0.74683,0.00011,25.68381]
[1778930473434,34.82,78065.08,0.0,-0.74721,0.00011,25.66254]
[1778930475305,34.82,78064.3067,0.0,-0.7473,0.00011,25.6574]
[1778930475354,34.82,78064.3067,0.0,-0.7473,0.00011,25.6574]
[1778930475569,34.82,78063.92,0.0,-0.74735,0.00011,25.65476]
[1778930476830,34.82,78063.0533,0.0,-0.74745,0.00011,25.64903]
[1778930476882,34.82,78063.0533,0.0,-0.74745,0.00011,25.64903]
[1778930477058,34.82,78063.0533,0.0,-0.74745,0.00011,25.64903]
[1778930477159,34.82,78063.0533,0.0,-0.74745,0.00011,25.64889]
[1778930482451,34.82,78057.83,0.0,-0.74806,0.00011,25.61458]
[1778930483454,34.82,78047.7767,0.0,-0.74921,0.00011,25.54958]
[1778930485456,34.82,78040.59,0.0,-0.75002,0.00011,25.50302]
[1778930489069,34.82,78039.5167,0.0,-0.75014,0.00011,25.49609]
[1778930489108,34.82,78039.5167,0.0,-0.75014,0.00011,25.49609]
[1778930489315,34.82,78039.5167,0.0,-0.75014,0.00011,25.49609]
[1778930491777,34.82,78038.6067,0.0,-0.75027,0.00011,25.48684]
[1778930491809,34.82,78038.6067,0.0,-0.75027,0.00011,25.48684]
[1778930491826,34.82,78038.6067,0.0,-0.75027,0.00011,25.48684]
[1778930492060,34.82,78038.6067,0.0,-0.75027,0.00011,25.48684]
[1778930492161,34.82,78038.6067,0.0,-0.75027,0.00011,25.48686]
[1778930497468,34.82,78035.48,0.0,-0.75062,0.00011,25.46675]
[1778930500933,34.82,78035.1667,0.0,-0.75065,0.00011,25.4648]
[1778930500938,34.82,78035.1667,0.0,-0.75065,0.00011,25.4648]
[1778930501060,34.82,78035.1667,0.0,-0.75065,0.00011,25.4648]
[1778930502381,34.82,78035.1667,0.0,-0.75065,0.00011,25.46489]
[1778930502434,34.82,78035.1667,0.0,-0.75065,0.00011,25.46489]
[1778930502473,34.82,78034.4833,0.0,-0.75073,0.00011,25.4605]
[1778930502559,34.82,78034.4833,0.0,-0.75073,0.00011,25.4605]
[1778930508479,34.82,78033.5733,0.0,-0.75083,0.00011,25.45489]
[1778930511240,34.82,78033.7667,0.0,-0.7508,0.00011,25.45625]
[1778930511292,34.82,78033.7667,0.0,-0.7508,0.00011,25.45625]
[1778930511312,34.82,78033.7667,0.0,-0.7508,0.00011,25.45625]
[1778930513311,34.82,78033.24,0.0,-0.75086,0.00011,25.45294]
[1778930513561,34.82,78033.24,0.0,-0.75086,0.00011,25.453]
[1778930517033,34.82,78032.8967,0.0,-0.75089,0.00011,25.45094]
[1778930517059,34.82,78032.8967,0.0,-0.75089,0.00011,25.45094]
[1778930517085,34.82,78032.8967,0.0,-0.75089,0.00011,25.45094]
[1778930517159,34.82,78032.8967,0.0,-0.75089,0.00011,25.451]
[1778930518861,34.82,78032.3233,0.0,-0.75096,0.00011,25.44734]
[1778930519058,34.82,78032.3233,0.0,-0.75096,0.00011,25.44734]
[1778930519159,34.82,78032.3233,0.0,-0.75096,0.00011,25.4474]
[1778930524495,34.83,78031.25,0.0,-0.75107,0.00011,25.44075]
[1778930529500,34.83,78024.7533,0.0,-0.7518,0.00011,25.39889]
[1778930530956,34.83,78024.7533,0.0,-0.7518,0.00011,25.39902]
[1778930531019,34.83,78024.7533,0.0,-0.7518,0.00011,25.39902]
[1778930531061,34.83,78024.7533,0.0,-0.7518,0.00011,25.39902]
[1778930532004,34.83,78024.7533,0.0,-0.7518,0.00011,25.39913]
[1778930532062,34.83,78024.7533,0.0,-0.7518,0.00011,25.39913]
[1778930532086,34.83,78024.7533,0.0,-0.7518,0.00011,25.39913]
[1778930532156,34.83,78024.7533,0.0,-0.7518,0.00011,25.39925]
[1778930538508,34.83,78023.26,0.0,-0.75195,0.00011,25.39023]
[1778930538889,34.83,78023.26,0.0,-0.75195,0.00011,25.39023]
[1778930539057,34.83,78023.26,0.0,-0.75195,0.00011,25.39023]
[1778930539159,34.83,78023.26,0.0,-0.75195,0.00011,25.39035]
[1778930543363,34.83,78022.89,0.0,-0.75198,0.00011,25.3883]
[1778930543415,34.83,78022.89,0.0,-0.75198,0.00011,25.3883]
[1778930543561,34.83,78022.89,0.0,-0.75198,0.00011,25.38843]
[1778930545889,34.83,78022.4233,0.0,-0.75203,0.00011,25.38564]
[1778930545898,34.83,78022.4233,0.0,-0.75203,0.00011,25.38564]
[1778930546059,34.83,78022.4233,0.0,-0.75203,0.00011,25.38564]
[1778930546160,34.83,78022.4233,0.0,-0.75203,0.00011,25.38576]
[1778930551980,34.83,78021.0033,0.0,-0.7522,0.00011,25.3739]
[1778930553732,34.84,78020.7333,0.0,-0.75222,0.00011,25.37228]
[1778930553781,34.84,78020.7333,0.0,-0.75222,0.00011,25.37228]
[1778930553811,34.84,78020.7333,0.0,-0.75222,0.00011,25.37228]
[1778930559031,34.84,78020.33,0.0,-0.75225,0.00011,25.37049]
[1778930560727,34.84,78018.11,0.0,-0.7525,0.00011,25.35618]
[1778930560809,34.84,78018.11,0.0,-0.7525,0.00011,25.35618]
[1778930561025,34.84,78018.11,0.0,-0.7525,0.00011,25.35618]
[1778930561045,34.84,78018.11,0.0,-0.7525,0.00011,25.35633]
[1778930562544,34.84,78018.0333,0.0,-0.75251,0.00011,25.35598]
[1778930562562,34.84,78018.0333,0.0,-0.75251,0.00011,25.35598]
[1778930563059,34.84,78018.0333,0.0,-0.7525,0.00011,25.35613]
[1778930568311,34.84,78018.8233,0.0,-0.7524,0.00011,25.36187]
[1778930568378,34.84,78018.8233,0.0,-0.7524,0.00011,25.36187]
[1778930568563,34.84,78018.8233,0.0,-0.7524,0.00011,25.36201]
[1778930574136,34.84,78019.3067,0.0,-0.75233,0.00011,25.366]
[1778930579174,34.85,78018.8133,0.0,-0.75237,0.00011,25.36336]
[1778930579310,34.85,78018.8133,0.0,-0.75237,0.00011,25.36336]
[1778930582193,34.85,78011.96,0.0,-0.75314,0.00011,25.3193]
[1778930583200,34.85,78020.5033,0.0,-0.75217,0.00011,25.37508]
[1778930583634,34.85,78020.5033,0.0,-0.75217,0.00011,25.37508]
[1778930583685,34.85,78020.5033,0.0,-0.75217,0.00011,25.37508]
[1778930583821,34.85,78020.5033,0.0,-0.75217,0.00011,25.37508]
[1778930585003,34.85,78020.5033,0.0,-0.75217,0.00011,25.37516]
[1778930585048,34.85,78020.5033,0.0,-0.75217,0.00011,25.37516]
[1778930585061,34.85,78020.5033,0.0,-0.75217,0.00011,25.37516]
[1778930585214,34.85,78020.5033,0.0,-0.75217,0.00011,25.37525]
[1778930586557,34.85,78027.0233,0.0,-0.75143,0.00011,25.41774]
[1778930591255,34.85,78027.0867,0.0,-0.75141,0.00011,25.41849]
[1778930591301,34.85,78027.0867,0.0,-0.75141,0.00011,25.41849]
[1778930591314,34.85,78027.0867,0.0,-0.75141,0.00011,25.41849]
[1778930593590,34.85,78026.0633,0.0,-0.75153,0.00011,25.41212]
[1778930593809,34.85,78026.0633,0.0,-0.75153,0.00011,25.41212]
[1778930594280,34.85,78026.0633,0.0,-0.75152,0.00011,25.41221]
[1778930599315,34.85,78025.7333,0.0,-0.75155,0.00011,25.41051]
[1778930600442,34.85,78025.7333,0.0,-0.75155,0.00011,25.41051]
[1778930600444,34.85,78025.7333,0.0,-0.75155,0.00011,25.41051]
[1778930600563,34.85,78025.7333,0.0,-0.75155,0.00011,25.41051]
[1778930601671,34.85,78026.0133,0.0,-0.75152,0.00011,25.4125]
[1778930601721,34.85,78026.0133,0.0,-0.75152,0.00011,25.4125]
[1778930601809,34.85,78026.0133,0.0,-0.75152,0.00011,25.4125]
[1778930602336,34.85,78026.0133,0.0,-0.75152,0.00011,25.41259]
[1778930605492,34.85,78026.29,0.0,-0.75148,0.00011,25.41455]
[1778930608378,34.85,78035.2167,0.0,-0.75047,0.00011,25.4727]
[1778930609317,34.85,78035.2167,0.0,-0.75047,0.00011,25.4727]
[1778930611548,34.85,78035.2167,0.0,-0.75047,0.00011,25.4727]
[1778930611562,34.85,78035.2167,0.0,-0.75047,0.00011,25.4727]
[1778930611579,34.85,78035.2167,0.0,-0.75047,0.00011,25.4727]
[1778930611588,34.85,78038.3167,0.0,-0.75013,0.00011,25.4894]
[1778930617441,34.85,78036.83,0.0,-0.7503,0.00011,25.47983]
[1778930618998,34.85,78036.3,0.0,-0.75036,0.00011,25.47641]
[1778930619004,34.85,78036.3,0.0,-0.75036,0.00011,25.47641]
[1778930619063,34.85,78036.3,0.0,-0.75036,0.00011,25.47641]
[1778930619729,34.85,78036.3,0.0,-0.75036,0.00011,25.47643]
[1778930619823,34.85,78036.3,0.0,-0.75036,0.00011,25.47643]
[1778930620462,34.85,78036.3,0.0,-0.75036,0.00011,25.47644]
[1778930622476,34.85,78029.39,0.0,-0.75114,0.00011,25.43175]
[1778930627511,34.85,78027.1767,0.0,-0.75139,0.00011,25.41773]
[1778930627666,34.85,78027.1767,0.0,-0.75139,0.00011,25.41773]
[1778930627711,34.85,78027.1767,0.0,-0.75139,0.00011,25.41773]
[1778930627812,34.85,78027.1767,0.0,-0.75139,0.00011,25.41773]
[1778930630461,34.86,78025.7033,0.0,-0.75155,0.00011,25.40833]
[1778930630512,34.86,78025.7033,0.0,-0.75155,0.00011,25.40833]
[1778930630563,34.86,78025.7033,0.0,-0.75155,0.00011,25.40833]
[1778930630612,34.86,78026.62,0.0,-0.75145,0.00011,25.41437]
[1778930636618,34.86,78027.8067,0.0,-0.7513,0.00011,25.42252]
[1778930640359,34.86,78028.2233,0.0,-0.75125,0.00011,25.42545]
[1778930640444,34.86,78028.2233,0.0,-0.75125,0.00011,25.42545]
[1778930640563,34.86,78028.2233,0.0,-0.75125,0.00011,25.42545]
[1778930642457,34.86,78026.4433,0.0,-0.75145,0.00011,25.41395]
[1778930642564,34.86,78026.4433,0.0,-0.75145,0.00011,25.41395]
[1778930642616,34.86,78026.4433,0.0,-0.75145,0.00011,25.41395]
[1778930642617,34.86,78026.4433,0.0,-0.75145,0.00011,25.41395]
[1778930643946,34.86,78021.5233,0.0,-0.75201,0.00011,25.38197]
[1778930644058,34.86,78021.5233,0.0,-0.75201,0.00011,25.38197]
[1778930644160,34.86,78021.5233,0.0,-0.75201,0.00011,25.38197]
[1778930648629,34.86,78028.0033,0.0,-0.75128,0.00011,25.42401]
[1778930653634,34.86,78028.61,0.0,-0.75121,0.00011,25.42775]
[1778930655636,34.86,78023.54,0.0,-0.75179,0.00011,25.39475]
[1778930655718,34.86,78023.54,0.0,-0.75179,0.00011,25.39475]
[1778930655810,34.86,78023.54,0.0,-0.75179,0.00011,25.39475]
[1778930656406,34.86,78023.54,0.0,-0.75179,0.00011,25.39475]
[1778930658734,34.86,78025.37,0.0,-0.75158,0.00011,25.4066]
[1778930658786,34.86,78025.37,0.0,-0.75158,0.00011,25.4066]
[1778930658810,34.86,78025.37,0.0,-0.75158,0.00011,25.4066]
[1778930659316,34.86,78025.37,0.0,-0.75158,0.00011,25.4066]
[1778930659411,34.86,78025.37,0.0,-0.75158,0.00011,25.40658]
[1778930664646,34.86,78026.1267,0.0,-0.7515,0.00011,25.41137]
[1778930666596,34.86,78026.13,0.0,-0.7515,0.00011,25.41137]
[1778930666633,34.86,78026.13,0.0,-0.7515,0.00011,25.41137]
[1778930666815,34.86,78026.17,0.0,-0.75149,0.00011,25.4116]
[1778930672653,34.86,78026.41,0.0,-0.75149,0.00011,25.40961]
[1778930677658,34.86,78026.4933,0.0,-0.75148,0.00011,25.41002]
[1778930679105,34.85,78026.7767,0.0,-0.75145,0.00011,25.41184]
[1778930679157,34.85,78026.7767,0.0,-0.75145,0.00011,25.41184]
[1778930679314,34.85,78026.7767,0.0,-0.75145,0.00011,25.41184]
[1778930679413,34.85,78026.7767,0.0,-0.75145,0.00011,25.41181]
[1778930684664,34.85,78027.2767,0.0,-0.7514,0.00011,25.41491]
[1778930688787,34.85,78028.0167,0.0,-0.75132,0.00011,25.41959]
[1778930688810,34.85,78028.0167,0.0,-0.75132,0.00011,25.41959]
[1778930691804,34.85,78030.3667,0.0,-0.75105,0.00011,25.43473]
[1778930691812,34.85,78030.3667,0.0,-0.75105,0.00011,25.43473]
[1778930691855,34.85,78030.3667,0.0,-0.75105,0.00011,25.43473]
[1778930692134,34.85,78030.3667,0.0,-0.75105,0.00011,25.43473]
[1778930692319,34.85,78030.3667,0.0,-0.75105,0.00011,25.43473]
[1778930692415,34.85,78030.3667,0.0,-0.75105,0.00011,25.43467]
[1778930695309,34.85,78032.0533,0.0,-0.75086,0.00011,25.44549]
[1778930700136,34.85,78032.9033,0.0,-0.75077,0.00011,25.45068]
[1778930700190,34.85,78032.9033,0.0,-0.75077,0.00011,25.45068]
[1778930700311,34.85,78032.9033,0.0,-0.75077,0.00011,25.45068]
[1778930700644,34.85,78032.9033,0.0,-0.75077,0.00011,25.45068]
[1778930700662,34.85,78032.9033,0.0,-0.75077,0.00011,25.45061]
[1778930700696,34.85,78032.9033,0.0,-0.75077,0.00011,25.45061]
[1778930700814,34.85,78032.9033,0.0,-0.75077,0.00011,25.45061]
[1778930701028,34.85,78032.9033,0.0,-0.75078,0.00011,25.45054]
[1778930705912,34.85,78034.9,0.0,-0.75055,0.00011,25.4635]
[1778930705960,34.85,78034.9,0.0,-0.75055,0.00011,25.4635]
[1778930706062,34.85,78034.9,0.0,-0.75055,0.00011,25.4635]
[1778930708466,34.85,78037.65,0.0,-0.75024,0.00011,25.48135]
[1778930708470,34.85,78037.65,0.0,-0.75024,0.00011,25.48135]
[1778930708565,34.85,78037.65,0.0,-0.75024,0.00011,25.48135]
[1778930708666,34.85,78037.65,0.0,-0.75024,0.00011,25.48134]
[1778930713693,34.85,78040.0667,0.0,-0.74996,0.00011,25.49693]
[1778930716232,34.85,78040.1267,0.0,-0.74996,0.00011,25.49731]
[1778930716284,34.85,78040.1267,0.0,-0.74996,0.00011,25.49731]
[1778930716311,34.85,78040.1267,0.0,-0.74996,0.00011,25.49731]
[1778930719143,34.85,78039.9767,0.0,-0.74997,0.00011,25.49632]
[1778930719194,34.85,78039.9767,0.0,-0.74997,0.00011,25.49632]
[1778930719319,34.85,78039.9767,0.0,-0.74997,0.00011,25.49632]
[1778930719419,34.85,78039.9767,0.0,-0.74997,0.00011,25.4963]
[1778930723072,34.85,78042.75,0.0,-0.74966,0.00011,25.5142]
[1778930723321,34.85,78042.75,0.0,-0.74966,0.00011,25.5142]
[1778930723325,34.85,78042.75,0.0,-0.74966,0.00011,25.51418]
[1778930726451,34.85,78042.8267,0.0,-0.74965,0.00011,25.51463]
[1778930726496,34.85,78042.8267,0.0,-0.74965,0.00011,25.51463]
[1778930726560,34.85,78042.8267,0.0,-0.74965,0.00011,25.51463]
[1778930726661,34.85,78042.8267,0.0,-0.74965,0.00011,25.51461]
[1778930731711,34.85,78041.78,0.0,-0.74979,0.00011,25.50436]
[1778930732263,34.85,78041.78,0.0,-0.74979,0.00011,25.50436]
[1778930732313,34.85,78041.78,0.0,-0.74979,0.00011,25.50436]
[1778930732315,34.85,78041.78,0.0,-0.74979,0.00011,25.50436]
[1778930732395,34.85,78041.78,0.0,-0.74979,0.00011,25.50436]
[1778930732446,34.85,78041.78,0.0,-0.74979,0.00011,25.50436]
[1778930732560,34.85,78041.78,0.0,-0.74979,0.00011,25.50436]
[1778930732712,34.85,78041.75,0.0,-0.7498,0.00011,25.50415]
[1778930737717,34.85,78040.28,0.0,-0.74996,0.00011,25.49462]
[1778930741345,34.85,78041.61,0.0,-0.74981,0.00011,25.50321]
[1778930741460,34.85,78041.61,0.0,-0.74981,0.00011,25.50321]
[1778930741566,34.85,78041.61,0.0,-0.74981,0.00011,25.50321]
[1778930741664,34.85,78041.61,0.0,-0.74981,0.00011,25.5032]
[1778930746727,34.85,78040.72,0.0,-0.74992,0.00011,25.4974]
[1778930752385,34.85,78039.7867,0.0,-0.75002,0.00011,25.49132]
[1778930758427,34.85,78038.5433,0.0,-0.75016,0.00011,25.48369]
[1778930761584,34.85,78038.45,0.0,-0.75016,0.00011,25.48318]
[1778930761589,34.85,78038.45,0.0,-0.75016,0.00011,25.48318]
[1778930761815,34.85,78038.45,0.0,-0.75016,0.00011,25.48318]
[1778930763593,34.85,78038.45,0.0,-0.75016,0.00011,25.48319]
[1778930763644,34.85,78038.45,0.0,-0.75016,0.00011,25.48319]
[1778930763654,34.85,78038.45,0.0,-0.75016,0.00011,25.48319]
[1778930763812,34.85,78038.45,0.0,-0.75016,0.00011,25.48319]
[1778930765745,34.85,78044.4067,0.0,-0.74949,0.00011,25.52171]
[1778930769504,34.85,78046.53,0.0,-0.74925,0.00011,25.53527]
[1778930771419,34.85,78047.37,0.0,-0.74916,0.00011,25.54065]
[1778930771466,34.85,78047.37,0.0,-0.74916,0.00011,25.54065]
[1778930771562,34.85,78047.37,0.0,-0.74916,0.00011,25.54065]
[1778930771663,34.85,78047.37,0.0,-0.74916,0.00011,25.5406]
[1778930774003,34.85,78047.4267,0.0,-0.74915,0.00011,25.54086]
[1778930774063,34.85,78047.4267,0.0,-0.74915,0.00011,25.54086]
[1778930774616,34.85,78047.4267,0.0,-0.74915,0.00011,25.54079]
[1778930776553,34.85,78050.0167,0.0,-0.74886,0.00011,25.55739]
[1778930780916,34.85,78050.4433,0.0,-0.74882,0.00011,25.55987]
[1778930780993,34.85,78050.4433,0.0,-0.74882,0.00011,25.55987]
[1778930781060,34.85,78050.4433,0.0,-0.74882,0.00011,25.55987]
[1778930781588,34.85,78050.4433,0.0,-0.74882,0.00011,25.55979]
[1778930783602,34.85,78054.55,0.0,-0.74835,0.00011,25.5861]
[1778930788769,34.85,78058.6967,0.0,-0.74789,0.00011,25.61228]
[1778930789358,34.85,78058.6967,0.0,-0.74789,0.00011,25.61228]
[1778930789409,34.85,78058.6967,0.0,-0.74789,0.00011,25.61228]
[1778930789562,34.85,78058.6967,0.0,-0.74789,0.00011,25.61228]
[1778930789644,34.85,78058.6967,0.0,-0.74789,0.00011,25.61216]
[1778930794679,34.84,78059.5033,0.0,-0.74783,0.00011,25.61335]
[1778930799131,34.84,78058.8933,0.0,-0.74791,0.00011,25.60893]
[1778930799183,34.84,78058.8933,0.0,-0.74791,0.00011,25.60893]
[1778930799310,34.84,78058.8933,0.0,-0.74791,0.00011,25.60893]
[1778930799714,34.84,78058.8933,0.0,-0.74791,0.00011,25.6088]
[1778930804749,34.84,78060.0267,0.0,-0.7478,0.00011,25.61549]
[1778930809791,34.84,78059.9467,0.0,-0.74782,0.00011,25.61435]
[1778930814480,34.84,78059.3567,0.0,-0.74789,0.00011,25.61006]
[1778930814532,34.84,78059.3567,0.0,-0.74789,0.00011,25.61006]
[1778930814560,34.84,78059.3567,0.0,-0.74789,0.00011,25.61006]
[1778930814633,34.84,78059.3567,0.0,-0.7479,0.00011,25.60994]
[1778930819802,34.84,78057.5033,0.0,-0.74812,0.00011,25.59744]
[1778930824229,34.84,78058.28,0.0,-0.74804,0.00011,25.60202]
[1778930824274,34.84,78058.28,0.0,-0.74804,0.00011,25.60202]
[1778930824310,34.84,78058.28,0.0,-0.74804,0.00011,25.60202]
[1778930824330,34.83,78058.28,0.0,-0.74804,0.00011,25.60191]
[1778930829812,34.83,78058.7333,0.0,-0.748,0.00011,25.60428]
[1778930834817,34.83,78058.78,0.0,-0.748,0.00011,25.60402]
[1778930839644,34.83,78059.0333,0.0,-0.74798,0.00011,25.60532]
[1778930839696,34.83,78059.0333,0.0,-0.74798,0.00011,25.60532]
[1778930839809,34.83,78059.0333,0.0,-0.74798,0.00011,25.60532]
[1778930839822,34.83,78059.05,0.0,-0.74798,0.00011,25.60521]
[1778930845029,34.83,78057.1533,0.0,-0.74821,0.00011,25.59247]
[1778930847878,34.83,78057.57,0.0,-0.74817,0.00011,25.59486]
[1778930847917,34.83,78057.57,0.0,-0.74817,0.00011,25.59486]
[1778930848831,34.83,78058.02,0.0,-0.74812,0.00011,25.59766]
[1778930849319,34.83,78058.02,0.0,-0.74812,0.00011,25.59766]
[1778930852835,34.83,78060.4267,0.0,-0.74787,0.00011,25.60936]
[1778930857840,34.82,78061.01,0.0,-0.74781,0.00011,25.61253]
[1778930860232,34.82,78061.33,0.0,-0.74778,0.00011,25.61435]
[1778930865848,34.82,78059.8133,0.0,-0.74797,0.00011,25.60389]
[1778930871853,34.82,78063.4533,0.0,-0.74756,0.00011,25.62671]
[1778930875241,34.82,78066.7667,0.0,-0.7472,0.00011,25.64748]
[1778930877859,34.82,78069.3167,0.0,-0.74691,0.00011,25.66357]
[1778930880862,34.82,78071.4667,0.0,-0.74667,0.00011,25.67688]
[1778930886318,34.81,78071.8567,0.0,-0.74665,0.00011,25.67831]
[1778930888332,34.81,78074.17,0.0,-0.74639,0.00011,25.69278]
[1778930891426,34.81,78075.9833,0.0,-0.74619,0.00011,25.70402]
[1778930891478,34.81,78075.9833,0.0,-0.74619,0.00011,25.70402]
[1778930891480,34.81,78075.9833,0.0,-0.7462,0.00011,25.70381]
[1778930893310,34.81,78076.6567,0.0,-0.74612,0.00011,25.70793]
[1778930898402,34.81,78076.7067,0.0,-0.74614,0.00011,25.70698]
[1778930900416,34.8,78081.8967,0.0,-0.74556,0.00011,25.73977]
[1778930901423,34.8,78090.4267,0.0,-0.74458,0.00012,25.79415]
[1778930906458,34.8,78090.1267,0.0,-0.74464,0.00012,25.79077]
[1778930908472,34.8,78086.44,0.0,-0.74508,0.00011,25.76661]
[1778930913507,34.79,78085.42,0.0,-0.74524,0.00011,25.75541]
[1778930918900,34.79,78087.2333,0.0,-0.74505,0.00012,25.76574]
[1778930923905,34.79,78087.8,0.0,-0.74501,0.00012,25.76806]
[1778930929620,34.78,78089.5767,0.0,-0.74484,0.00012,25.77786]
[1778930934655,34.78,78089.4967,0.0,-0.74488,0.00012,25.77599]
[1778930941704,34.77,78089.08,0.0,-0.74496,0.00012,25.77149]
[1778930943719,34.77,78084.05,0.0,-0.74554,0.00011,25.73877]
[1778930944745,34.77,78080.0333,0.0,-0.74601,0.00011,25.71276]
[1778930946753,34.77,78086.38,0.0,-0.74529,0.00012,25.75303]
[1778930951788,34.76,78086.2967,0.0,-0.74532,0.00012,25.7513]
[1778930956823,34.76,78086.5433,0.0,-0.74532,0.00012,25.7517]
[1778930959844,34.76,78089.7433,0.0,-0.74496,0.00012,25.77148]
[1778930964879,34.75,78090.3767,0.0,-0.74491,0.00012,25.77425]
[1778930969914,34.75,78090.55,0.0,-0.74492,0.00012,25.77407]
[1778930974949,34.75,78092.9233,0.0,-0.74469,0.00012,25.78458]
[1778930975956,34.75,78096.2333,0.0,-0.74431,0.00012,25.80551]
[1778930980961,34.74,78095.7533,0.0,-0.7444,0.00012,25.80101]
[1778930986967,34.74,78094.84,0.0,-0.74453,0.00012,25.79351]
[1778930991972,34.73,78095.9867,0.0,-0.74443,0.00012,25.7995]
[1778930996977,34.73,78097.8933,0.0,-0.74423,0.00012,25.81031]
[1778931001982,34.72,78097.74,0.0,-0.74428,0.00012,25.80789]
[1778931006987,34.72,78098.88,0.0,-0.74417,0.00012,25.81378]
[1778931010601,34.72,78099.3367,0.0,-0.74413,0.00012,25.81612]
[1778931015996,34.71,78101.12,0.0,-0.74397,0.00012,25.8255]
[1778931021001,34.71,78101.8133,0.0,-0.74391,0.00012,25.82845]
[1778931025601,34.7,78102.45,0.0,-0.74386,0.00012,25.83134]
[1778931031013,34.7,78102.8667,0.0,-0.74387,0.00012,25.82883]
[1778931036379,34.69,78099.03,0.0,-0.74434,0.00012,25.80258]
[1778931037386,34.69,78094.08,0.0,-0.74492,0.00012,25.77058]
[1778931038393,34.69,78090.7067,0.0,-0.74531,0.00012,25.74868]
[1778931043428,34.69,78088.6267,0.0,-0.74557,0.00012,25.73428]
[1778931047456,34.69,78082.0667,0.0,-0.74634,0.00012,25.69132]
[1778931052492,34.69,78080.94,0.0,-0.74648,0.00012,25.6833]
[1778931057526,34.68,78079.3867,0.0,-0.74667,0.00012,25.67258]
[1778931060793,34.68,78079.0667,0.0,-0.74671,0.00011,25.67038]
[1778931066589,34.68,78079.9633,0.0,-0.74663,0.00012,25.67502]
[1778931067598,34.68,78088.4933,0.0,-0.74565,0.00012,25.72982]
[1778931070054,34.68,78091.02,0.0,-0.74537,0.00012,25.74568]
[1778931072056,34.68,78084.37,0.0,-0.74614,0.00012,25.70246]
[1778931074649,34.68,78079.99,0.0,-0.74666,0.00012,25.67377]
[1778931079682,34.67,78077.8633,0.0,-0.74691,0.00011,25.65942]
[1778931084717,34.67,78076.48,0.0,-0.74708,0.00011,25.64992]
[1778931087738,34.67,78073.5167,0.0,-0.74746,0.00011,25.62883]
[1778931093084,34.67,78076.1033,0.0,-0.74719,0.00011,25.64172]
[1778931098089,34.66,78075.7033,0.0,-0.74724,0.00011,25.63863]
[1778931100829,34.66,78073.35,0.0,-0.74752,0.00011,25.62315]
[1778931105864,34.66,78072.4333,0.0,-0.74763,0.00011,25.61684]
[1778931110899,34.66,78073.1367,0.0,-0.74756,0.00011,25.621]
[1778931112913,34.66,78068.45,0.0,-0.74811,0.00011,25.58984]
[1778931116107,34.66,78065.4,0.0,-0.74848,0.00011,25.56922]
[1778931118955,34.66,78061.2967,0.0,-0.74895,0.00011,25.54263]
[1778931120969,34.66,78064.2733,0.0,-0.74861,0.00011,25.56193]
[1778931123990,34.66,78069.3,0.0,-0.74803,0.00011,25.59443]
[1778931129030,34.66,78070.1667,0.0,-0.74794,0.00011,25.5998]
[1778931133126,34.66,78073.0233,0.0,-0.74761,0.00011,25.61806]
[1778931139132,34.65,78075.51,0.0,-0.74734,0.00011,25.63367]
[1778931144135,34.65,78077.18,0.0,-0.74715,0.00012,25.64401]
[1778931149143,34.65,78079.5233,0.0,-0.74689,0.00012,25.65861]
[1778931154148,34.65,78080.2233,0.0,-0.74684,0.00012,25.65918]
[1778931159153,34.65,78080.6167,0.0,-0.74681,0.00012,25.66115]
[1778931164158,34.65,78080.8333,0.0,-0.7468,0.00012,25.66198]
[1778931169163,34.64,78082.8033,0.0,-0.74658,0.00012,25.67409]
[1778931174168,34.64,78084.4633,0.0,-0.7464,0.00012,25.68413]
[1778931179173,34.64,78084.4867,0.0,-0.74641,0.00012,25.6836]
[1778931184178,34.64,78084.0367,0.0,-0.74648,0.00012,25.68004]
[1778931189184,34.64,78083.27,0.0,-0.74658,0.00012,25.67446]
[1778931194497,34.63,78083.8433,0.0,-0.74652,0.00012,25.67741]
[1778931200539,34.63,78085.9833,0.0,-0.74629,0.00012,25.69041]
[1778931204567,34.63,78088.41,0.0,-0.74602,0.00012,25.70549]
[1778931209602,34.63,78088.0167,0.0,-0.74608,0.00012,25.70219]
[1778931213630,34.63,78085.14,0.0,-0.74645,0.00012,25.67967]
[1778931218665,34.62,78084.7567,0.0,-0.7465,0.00012,25.67657]
[1778931224220,34.62,78085.65,0.0,-0.74641,0.00012,25.68171]
[1778931230115,34.62,78085.6833,0.0,-0.74642,0.00012,25.68128]
[1778931232763,34.62,78089.54,0.0,-0.74598,0.00012,25.70563]
[1778931237798,34.62,78089.9867,0.0,-0.74595,0.00012,25.70774]
[1778931243240,34.61,78091.4333,0.0,-0.7458,0.00012,25.71628]
[1778931245652,34.61,78091.44,0.0,-0.7458,0.00012,25.716]
[1778931251900,34.61,78091.36,0.0,-0.74583,0.00012,25.71437]
[1778931255925,34.61,78094.0967,0.0,-0.74553,0.00012,25.73135]
[1778931260960,34.61,78095.6367,0.0,-0.74537,0.00012,25.74039]
[1778931265995,34.6,78094.76,0.0,-0.74549,0.00012,25.73385]
[1778931271030,34.6,78092.98,0.0,-0.74573,0.00012,25.71816]
[1778931276065,34.6,78091.8567,0.0,-0.74587,0.00012,25.71014]
[1778931281100,34.6,78093.7167,0.0,-0.74567,0.00012,25.72135]
[1778931287285,34.59,78093.3667,0.0,-0.74573,0.00012,25.71813]
[1778931298297,34.59,78093.39,0.0,-0.74576,0.00012,25.71657]
[1778931304262,34.59,78091.6933,0.0,-0.74597,0.00012,25.70474]
[1778931309297,34.58,78092.11,0.0,-0.74594,0.00012,25.70672]
[1778931314318,34.58,78092.62,0.0,-0.74589,0.00012,25.70929]
[1778931315319,34.58,78101.3933,0.0,-0.74488,0.00012,25.76571]
[1778931319323,34.58,78105.1233,0.0,-0.74446,0.00012,25.78888]
[1778931324327,34.58,78104.45,0.0,-0.74456,0.00012,25.78346]
[1778931329332,34.57,78102.6733,0.0,-0.74479,0.00012,25.77095]
[1778931331334,34.57,78105.4567,0.0,-0.74449,0.00012,25.78508]
[1778931335337,34.57,78107.9867,0.0,-0.74422,0.00012,25.80046]
[1778931340342,34.56,78106.76,0.0,-0.74438,0.00012,25.79142]
[1778931344347,34.56,78111.06,0.0,-0.7439,0.00012,25.8182]
[1778931346349,34.56,78115.6367,0.0,-0.74338,0.00012,25.84709]
[1778931351355,34.56,78116.34,0.0,-0.74332,0.00012,25.85021]
[1778931356360,34.55,78116.6933,0.0,-0.74331,0.00012,25.85107]
[1778931357361,34.55,78134.4267,0.0,-0.74125,0.00012,25.96435]
[1778931361365,34.55,78130.9133,0.0,-0.74169,0.00012,25.94037]
[1778931366370,34.54,78132.7767,0.0,-0.74151,0.00012,25.95051]
[1778931371375,34.54,78134.1167,0.0,-0.74139,0.00012,25.95723]
[1778931376767,34.53,78136.0667,0.0,-0.7412,0.00012,25.96742]
[1778931381802,34.52,78139.1733,0.0,-0.74088,0.00012,25.98534]
[1778931382809,34.52,78134.16,0.0,-0.74147,0.00012,25.95291]
[1778931387845,34.52,78133.0567,0.0,-0.74163,0.00012,25.94405]
[1778931393397,34.51,78132.5433,0.0,-0.74175,0.00012,25.93558]
[1778931398921,34.5,78131.59,0.0,-0.7419,0.00012,25.92743]
[1778931399928,34.5,78128.8133,0.0,-0.74223,0.00012,25.9093]
[1778931404963,34.5,78130.0867,0.0,-0.74211,0.00012,25.91585]
[1778931407984,34.5,78123.5233,0.0,-0.74289,0.00012,25.87283]
[1778931413019,34.49,78120.8367,0.0,-0.74323,0.00012,25.8542]
[1778931418054,34.49,78120.6,0.0,-0.74328,0.00012,25.85137]
[1778931423089,34.49,78117.75,0.0,-0.74364,0.00012,25.83181]
[1778931428124,34.48,78116.3133,0.0,-0.74383,0.00012,25.82141]
[1778931433441,34.48,78114.58,0.0,-0.74405,0.00012,25.80913]
[1778931438446,34.48,78112.9367,0.0,-0.74426,0.00012,25.7975]
[1778931443555,34.47,78112.8467,0.0,-0.74429,0.00012,25.79593]
[1778931450278,34.47,78110.1433,0.0,-0.74463,0.00012,25.77719]
[1778931453299,34.47,78113.64,0.0,-0.74425,0.00012,25.7958]
[1778931455313,34.47,78116.45,0.0,-0.74394,0.00012,25.81352]
[1778931459467,34.46,78119.0967,0.0,-0.74364,0.00012,25.82972]
[1778931465383,34.46,78121.3933,0.0,-0.7434,0.00012,25.84309]
[1778931470418,34.46,78123.5033,0.0,-0.74318,0.00012,25.85542]
[1778931475484,34.45,78125.6367,0.0,-0.74296,0.00012,25.86786]
[1778931480488,34.45,78125.39,0.0,-0.74301,0.00012,25.86493]
[1778931481036,34.45,78125.39,0.0,-0.74301,0.00012,25.86493]
[1778931481063,34.45,78125.39,0.0,-0.74302,0.00012,25.86468]
[1778931483491,34.45,78122.2633,0.0,-0.74339,0.00012,25.84406]
[1778931486494,34.44,78119.5567,0.0,-0.74372,0.00012,25.82592]
[1778931487015,34.44,78119.5567,0.0,-0.74372,0.00012,25.82592]
[1778931487052,34.44,78119.5567,0.0,-0.74372,0.00012,25.82572]
[1778931488496,34.44,78112.6633,0.0,-0.74453,0.00012,25.78102]
[1778931490504,34.44,78109.7333,0.0,-0.74488,0.00012,25.76176]
[1778931495510,34.43,78110.3667,0.0,-0.7449,0.00012,25.76087]
[1778931500515,34.41,78110.8133,0.0,-0.74498,0.00012,25.7567]
[1778931505520,34.39,78111.9333,0.0,-0.74498,0.00012,25.75695]
[1778931510525,34.38,78112.87,0.0,-0.74491,0.00012,25.76119]
[1778931515530,34.38,78113.15,0.0,-0.74491,0.00012,25.75896]
[1778931520535,34.38,78112.62,0.0,-0.74498,0.00012,25.75487]
[1778931525540,34.37,78110.8667,0.0,-0.74519,0.00012,25.74291]
[1778931530545,34.37,78110.2667,0.0,-0.74528,0.00012,25.73846]
[1778931534550,34.37,78106.5333,0.0,-0.74573,0.00012,25.71306]
[1778931539903,34.36,78105.6533,0.0,-0.74588,0.00012,25.70488]
[1778931540910,34.36,78102.4233,0.0,-0.74626,0.00012,25.68382]
[1778931546561,34.36,78104.8367,0.0,-0.74598,0.00012,25.69922]
[1778931551987,34.36,78105.4167,0.0,-0.74592,0.00012,25.70254]
[1778931552994,34.36,78110.4967,0.0,-0.74533,0.00012,25.73543]
[1778931554001,34.36,78113.3567,0.0,-0.745,0.00012,25.75384]
[1778931555008,34.36,78117.2733,0.0,-0.74455,0.00012,25.77908]
[1778931560043,34.36,78118.7267,0.0,-0.7444,0.00012,25.78773]
[1778931565081,34.35,78118.4833,0.0,-0.74444,0.00012,25.78539]
[1778931570116,34.35,78119.1633,0.0,-0.74437,0.00012,25.78903]
[1778931575151,34.35,78120.72,0.0,-0.74423,0.00012,25.79491]
[1778931580229,34.35,78122.5833,0.0,-0.74402,0.00012,25.80629]
[1778931586228,34.34,78125.2933,0.0,-0.74373,0.00012,25.82255]
[1778931591263,34.34,78127.7533,0.0,-0.74346,0.00012,25.83749]
[1778931596298,34.34,78128.7067,0.0,-0.74337,0.00012,25.84263]
[1778931601333,34.33,78131.13,0.0,-0.74311,0.00012,25.85722]
[1778931604354,34.33,78127.9967,0.0,-0.74348,0.00012,25.83638]
[1778931609389,34.33,78130.93,0.0,-0.74316,0.00012,25.85433]
[1778931616629,34.33,78129.5567,0.0,-0.74335,0.00012,25.84402]
[1778931622480,34.32,78129.7267,0.0,-0.74335,0.00012,25.84393]
[1778931623487,34.32,78126.34,0.0,-0.74375,0.00012,25.82184]
[1778931627640,34.32,78123.4467,0.0,-0.7441,0.00012,25.80245]
[1778931632551,34.32,78119.2433,0.0,-0.74463,0.00012,25.77109]
[1778931635572,34.32,78114.94,0.0,-0.74513,0.00012,25.74284]
[1778931640607,34.32,78113.47,0.0,-0.74531,0.00012,25.73285]
[1778931645642,34.31,78111.3933,0.0,-0.74556,0.00012,25.71898]
[1778931650663,34.31,78109.5233,0.0,-0.74579,0.00012,25.70648]
[1778931656669,34.31,78110.1133,0.0,-0.74573,0.00012,25.70992]
[1778931659672,34.31,78103.5267,0.0,-0.7465,0.00012,25.66688]
[1778931665677,34.31,78103.2033,0.0,-0.74654,0.00012,25.66466]
[1778931666678,34.31,78106.79,0.0,-0.74612,0.00012,25.68799]
[1778931667679,34.31,78112.7,0.0,-0.74543,0.00012,25.72637]
[1778931673685,34.31,78115.1167,0.0,-0.74516,0.00012,25.74152]
[1778931678716,34.31,78117.16,0.0,-0.74493,0.00012,25.75431]
[1778931683721,34.31,78117.2567,0.0,-0.74493,0.00012,25.7544]
[1778931688726,34.31,78116.8033,0.0,-0.74499,0.00012,25.75094]
[1778931693731,34.3,78119.0933,0.0,-0.74476,0.00012,25.76187]
[1778931698736,34.3,78119.7133,0.0,-0.74469,0.00012,25.76531]
[1778931704742,34.3,78122.57,0.0,-0.74437,0.00012,25.78311]
[1778931709747,34.3,78123.7867,0.0,-0.74425,0.00012,25.79032]
[1778931715153,34.3,78123.7733,0.0,-0.74426,0.00012,25.78939]
[1778931720188,34.29,78124.73,0.0,-0.74416,0.00012,25.79487]
[1778931724216,34.29,78118.9133,0.0,-0.74485,0.00012,25.75662]
[1778931729251,34.29,78118.3633,0.0,-0.74493,0.00012,25.75254]
[1778931734286,34.29,78116.8633,0.0,-0.74511,0.00012,25.74229]
[1778931739321,34.29,78115.8533,0.0,-0.74524,0.00012,25.73531]
[1778931744356,34.29,78115.1067,0.0,-0.74533,0.00012,25.73007]
[1778931749391,34.29,78116.0333,0.0,-0.74523,0.00012,25.73574]
[1778931750790,34.29,78113.0333,0.0,-0.74558,0.00012,25.71616]
[1778931756440,34.28,78112.67,0.0,-0.74565,0.00012,25.71005]
[1778931761475,34.28,78112.07,0.0,-0.74573,0.00012,25.70588]
[1778931766807,34.28,78111.5867,0.0,-0.74579,0.00012,25.70248]
[1778931772553,34.28,78111.1767,0.0,-0.74584,0.00012,25.69953]
[1778931777588,34.28,78110.0033,0.0,-0.74598,0.00012,25.69169]
[1778931782623,34.28,78109.3667,0.0,-0.74606,0.00012,25.68737]
[1778931787658,34.28,78113.5333,0.0,-0.74558,0.00012,25.71426]
[1778931790679,34.28,78116.41,0.0,-0.74525,0.00012,25.73273]
[1778931792693,34.28,78119.2867,0.0,-0.74491,0.00012,25.75122]
[1778931794835,34.28,78123.2067,0.0,-0.74446,0.00012,25.77644]
[1778931799840,34.28,78123.2433,0.0,-0.74447,0.00012,25.77607]
[1778931805785,34.27,78122.79,0.0,-0.74453,0.00012,25.77243]
[1778931810820,34.27,78123.51,0.0,-0.74446,0.00012,25.77651]
[1778931815856,34.27,78123.83,0.0,-0.74446,0.00012,25.7746]
[1778931820863,34.27,78125.48,0.0,-0.74427,0.00012,25.78467]
[1778931825868,34.27,78125.8833,0.0,-0.74424,0.00012,25.78664]
[1778931830873,34.27,78126.1433,0.0,-0.74422,0.00012,25.78767]
[1778931835878,34.26,78126.8,0.0,-0.74416,0.00012,25.79127]
[1778931840883,34.26,78127.1233,0.0,-0.74413,0.00012,25.7927]
[1778931845888,34.26,78125.4233,0.0,-0.74434,0.00012,25.78105]
[1778931851894,34.26,78123.6633,0.0,-0.74456,0.00012,25.76893]
[1778931856899,34.26,78124.6167,0.0,-0.74446,0.00012,25.77457]
[1778931861905,34.25,78125.2733,0.0,-0.74439,0.00012,25.77826]
[1778931866909,34.25,78126.2133,0.0,-0.7443,0.00012,25.78377]
[1778931872257,34.25,78129.74,0.0,-0.74392,0.00012,25.80248]
[1778931877292,34.25,78130.6167,0.0,-0.74383,0.00012,25.80744]
[1778931882327,34.25,78131.4667,0.0,-0.74374,0.00012,25.8122]
[1778931887362,34.24,78133.34,0.0,-0.74354,0.00012,25.82354]
[1778931892937,34.24,78133.1033,0.0,-0.74358,0.00012,25.82121]
[1778931897432,34.24,78127.9867,0.0,-0.7442,0.00012,25.7873]
[1778931901460,34.24,78124.68,0.0,-0.74459,0.00012,25.7654]
[1778931904481,34.24,78117.7233,0.0,-0.74541,0.00012,25.71992]
[1778931907502,34.24,78119.3367,0.0,-0.74522,0.00012,25.73018]
[1778931908509,34.24,78128.0033,0.0,-0.74421,0.00012,25.78642]
[1778931913816,34.23,78129.5433,0.0,-0.74404,0.00012,25.79591]
[1778931914551,34.23,78125.7633,0.0,-0.74449,0.00012,25.77114]
[1778931919586,34.23,78126.6067,0.0,-0.7444,0.00012,25.77608]
[1778931924622,34.23,78125.0533,0.0,-0.74459,0.00012,25.76546]
[1778931929657,34.23,78126.3767,0.0,-0.74445,0.00012,25.77354]
[1778931934692,34.23,78126.44,0.0,-0.74447,0.00012,25.77005]
[1778931939983,34.23,78124.2733,0.0,-0.74473,0.00012,25.75552]
[1778931945769,34.23,78123.7567,0.0,-0.7448,0.00012,25.75165]
[1778931950804,34.22,78124.0233,0.0,-0.74478,0.00012,25.753]
[1778931951811,34.22,78117.4067,0.0,-0.74555,0.00012,25.70989]
[1778931952818,34.22,78113.0433,0.0,-0.74606,0.00012,25.68142]
[1778931957853,34.22,78109.4833,0.0,-0.74648,0.00012,25.65819]
[1778931958860,34.22,78105.8333,0.0,-0.7469,0.00012,25.63437]
[1778931960874,34.22,78103.2033,0.0,-0.74721,0.00012,25.61728]
[1778931963895,34.23,78098.5967,0.0,-0.74774,0.00012,25.58735]
[1778931968930,34.23,78097.7233,0.0,-0.74783,0.00012,25.58207]
[1778931973965,34.23,78097.63,0.0,-0.74783,0.00012,25.58192]
[1778931979000,34.23,78097.24,0.0,-0.74787,0.00012,25.57983]
[1778931984029,34.23,78095.58,0.0,-0.74806,0.00012,25.56945]
[1778931989034,34.23,78095.04,0.0,-0.74811,0.00012,25.56642]
[1778931994039,34.23,78090.1067,0.0,-0.74869,0.00012,25.53122]
[1778931999044,34.24,78089.7233,0.0,-0.74872,0.00012,25.52942]
[1778932005050,34.24,78089.2433,0.0,-0.74876,0.00012,25.52714]
[1778932007052,34.24,78092.03,0.0,-0.74843,0.00012,25.54569]
[1778932009053,34.24,78095.2667,0.0,-0.74805,0.00012,25.56715]
[1778932014058,34.24,78094.3533,0.0,-0.74815,0.00012,25.56168]
[1778932019063,34.24,78094.6833,0.0,-0.7481,0.00012,25.56436]
[1778932024068,34.24,78095.2733,0.0,-0.74802,0.00012,25.56873]
[1778932029073,34.25,78095.01,0.0,-0.74804,0.00012,25.5675]
[1778932033077,34.25,78091.9233,0.0,-0.7484,0.00012,25.54768]
[1778932038082,34.25,78091.9833,0.0,-0.74838,0.00012,25.54866]
[1778932043087,34.25,78092.3867,0.0,-0.74832,0.00012,25.55189]
[1778932049093,34.25,78092.4167,0.0,-0.7483,0.00012,25.55275]
[1778932055099,34.25,78094.29,0.0,-0.74809,0.00012,25.56227]
[1778932060574,34.26,78094.5067,0.0,-0.74806,0.00012,25.56427]
[1778932067111,34.26,78095.5433,0.0,-0.74793,0.00012,25.57161]
[1778932072116,34.26,78094.8033,0.0,-0.74801,0.00012,25.5672]
[1778932077121,34.26,78094.8933,0.0,-0.74799,0.00012,25.56825]
[1778932082126,34.26,78095.9067,0.0,-0.74786,0.00012,25.57533]
[1778932088132,34.26,78095.73,0.0,-0.74787,0.00012,25.57468]
[1778932093136,34.26,78095.66,0.0,-0.74787,0.00012,25.5746]
[1778932099142,34.26,78097.0567,0.0,-0.7477,0.00012,25.58423]
[1778932104882,34.27,78097.4533,0.0,-0.74765,0.00012,25.58725]
[1778932112938,34.27,78097.5833,0.0,-0.74764,0.00012,25.58525]
[1778932117973,34.27,78097.19,0.0,-0.74768,0.00012,25.58303]
[1778932123165,34.27,78097.2833,0.0,-0.74766,0.00012,25.58401]
[1778932129171,34.27,78096.8767,0.0,-0.7477,0.00012,25.58177]
[1778932135092,34.27,78094.94,0.0,-0.74792,0.00012,25.56956]
[1778932140127,34.27,78095.0767,0.0,-0.7479,0.00012,25.57086]
[1778932145188,34.27,78094.7967,0.0,-0.74792,0.00012,25.56944]
[1778932150193,34.28,78096.8267,0.0,-0.74768,0.00012,25.5831]
[1778932159202,34.28,78095.4967,0.0,-0.74782,0.00012,25.57507]
[1778932164207,34.28,78092.78,0.0,-0.74813,0.00012,25.55769]
[1778932169212,34.28,78090.1367,0.0,-0.74842,0.00012,25.54091]
[1778932172215,34.28,78087.2833,0.0,-0.74877,0.00012,25.51916]
[1778932177220,34.28,78087.4367,0.0,-0.74874,0.00012,25.52083]
[1778932182225,34.28,78086.01,0.0,-0.74889,0.00012,25.51214]
[1778932183226,34.29,78076.2,0.0,-0.75003,0.00012,25.4479]
[1778932185228,34.29,78072.57,0.0,-0.75044,0.00012,25.42446]
[1778932187230,34.29,78070.1533,0.0,-0.75071,0.00012,25.40903]
[1778932192236,34.29,78071.0433,0.0,-0.75058,0.00012,25.41611]
[1778932197241,34.29,78070.37,0.0,-0.75064,0.00012,25.41287]
[1778932202245,34.3,78070.1467,0.0,-0.75064,0.00012,25.4126]
[1778932208251,34.3,78071.6433,0.0,-0.75044,0.00012,25.42382]
[1778932211254,34.3,78069.0733,0.0,-0.75073,0.00012,25.4076]
[1778932216662,34.31,78069.0133,0.0,-0.75071,0.00012,25.40866]
[1778932222265,34.31,78071.64,0.0,-0.75038,0.00012,25.42708]
[1778932227739,34.31,78071.6433,0.0,-0.75036,0.00012,25.42841]
[1778932232775,34.32,78070.3967,0.0,-0.7505,0.00012,25.41792]
[1778932237813,34.32,78069.23,0.0,-0.75062,0.00012,25.4114]
[1778932242849,34.32,78069.5067,0.0,-0.75056,0.00012,25.41437]
[1778932248291,34.33,78069.9867,0.0,-0.75049,0.00012,25.41863]
[1778932253926,34.33,78069.9833,0.0,-0.75046,0.00012,25.41993]
[1778932258961,34.33,78070.1367,0.0,-0.75042,0.00012,25.42203]
[1778932262989,34.34,78063.91,0.0,-0.75113,0.00012,25.382]
[1778932268024,34.34,78064.9967,0.0,-0.75098,0.00012,25.39041]
[1778932272315,34.34,78067.8367,0.0,-0.75063,0.00012,25.41005]
[1778932278094,34.35,78064.7833,0.0,-0.75096,0.00012,25.39139]
[1778932279101,34.35,78060.5167,0.0,-0.75144,0.00012,25.36357]
[1778932282122,34.35,78057.9067,0.0,-0.75173,0.00012,25.34724]
[1778932287157,34.35,78056.6067,0.0,-0.75185,0.00012,25.34016]
[1778932290178,34.36,78052.7633,0.0,-0.75228,0.00011,25.31577]
[1778932294206,34.36,78050.2133,0.0,-0.75256,0.00011,25.2969]
[1778932295213,34.36,78047.8133,0.0,-0.75283,0.00011,25.28144]
[1778932296220,34.36,78043.0967,0.0,-0.75337,0.00011,25.25064]
[1778932301344,34.37,78043.4533,0.0,-0.75329,0.00011,25.25493]
[1778932307297,34.37,78044.1967,0.0,-0.75317,0.00011,25.26211]
[1778932312332,34.38,78043.3733,0.0,-0.75323,0.00011,25.25855]
[1778932317360,34.38,78044.0033,0.0,-0.75312,0.00011,25.26457]
[1778932322365,34.39,78044.4833,0.0,-0.75303,0.00011,25.26955]
[1778932325368,34.39,78048.1767,0.0,-0.75259,0.00011,25.29498]
[1778932326369,34.39,78050.7967,0.0,-0.75228,0.00011,25.31257]
[1778932328371,34.4,78053.19,0.0,-0.752,0.00011,25.32894]
[1778932329372,34.4,78061.7733,0.0,-0.751,0.00012,25.38565]
[1778932333377,34.4,78059.2733,0.0,-0.75127,0.00012,25.37016]
[1778932339383,34.4,78060.2933,0.0,-0.75113,0.00012,25.37832]
[1778932344388,34.41,78059.54,0.0,-0.75119,0.00012,25.37458]
[1778932350394,34.41,78058.9733,0.0,-0.75123,0.00012,25.3723]
[1778932355399,34.41,78060.2567,0.0,-0.75108,0.00012,25.37851]
[1778932361405,34.42,78061.55,0.0,-0.75091,0.00012,25.38832]
[1778932366410,34.42,78057.3167,0.0,-0.75138,0.00012,25.36164]
[1778932367411,34.42,78052.1967,0.0,-0.75196,0.00011,25.32825]
[1778932368412,34.42,78044.2567,0.0,-0.75287,0.00011,25.27627]
[1778932373762,34.43,78045.0233,0.0,-0.75274,0.00011,25.28334]
[1778932378797,34.43,78047.16,0.0,-0.75247,0.00011,25.29903]
[1778932381820,34.43,78052.6867,0.0,-0.75182,0.00011,25.33625]
[1778932386853,34.44,78053.2333,0.0,-0.75173,0.00011,25.34118]
[1778932389432,34.44,78050.76,0.0,-0.752,0.00011,25.32545]
[1778932394909,34.44,78050.76,0.0,-0.75197,0.00011,25.32712]
[1778932399944,34.45,78050.9533,0.0,-0.75192,0.00011,25.32977]
[1778932405986,34.45,78051.0767,0.0,-0.75188,0.00011,25.3322]
[1778932410453,34.46,78053.6767,0.0,-0.75156,0.00011,25.35032]
[1778932416056,34.46,78053.7167,0.0,-0.75155,0.00011,25.34868]
[1778932417063,34.46,78051.45,0.0,-0.75181,0.00011,25.33405]
[1778932422098,34.46,78051.59,0.0,-0.75177,0.00011,25.33628]
[1778932427134,34.47,78052.1933,0.0,-0.75167,0.00011,25.34151]
[1778932432168,34.47,78052.5933,0.0,-0.75161,0.00011,25.34538]
[1778932435520,34.47,78055.2133,0.0,-0.75129,0.00011,25.36329]
[1778932441526,34.48,78054.9467,0.0,-0.7513,0.00011,25.3629]
[1778932447273,34.48,78057.7767,0.0,-0.75095,0.00011,25.38276]
[1778932452308,34.48,78057.1567,0.0,-0.751,0.00011,25.37973]
[1778932457343,34.49,78056.6733,0.0,-0.75104,0.00011,25.37759]
[1778932462378,34.49,78056.1567,0.0,-0.75108,0.00011,25.37525]
[1778932467413,34.49,78055.81,0.0,-0.7511,0.00011,25.37402]
[1778932472448,34.5,78055.73,0.0,-0.75111,0.00011,25.37113]
[1778932478490,34.5,78055.6933,0.0,-0.75109,0.00011,25.37213]
[1778932479565,34.5,78053.3233,0.0,-0.75136,0.00011,25.35682]
[1778932485571,34.5,78053.3133,0.0,-0.75133,0.00011,25.35808]
[1778932490574,34.51,78053.1433,0.0,-0.75133,0.00011,25.35809]
[1778932491579,34.51,78047.3733,0.0,-0.75199,0.00011,25.32048]
[1778932494582,34.51,78053.4367,0.0,-0.75128,0.00011,25.36098]
[1778932496584,34.51,78055.9067,0.0,-0.75099,0.00011,25.37756]
[1778932501589,34.51,78056.11,0.0,-0.75095,0.00011,25.37987]
[1778932506594,34.52,78055.75,0.0,-0.75097,0.00011,25.37849]
[1778932512600,34.52,78055.21,0.0,-0.75101,0.00011,25.37613]
[1778932519607,34.52,78054.8733,0.0,-0.75103,0.00011,25.37529]
[1778932525613,34.53,78054.6733,0.0,-0.75103,0.00011,25.37515]
[1778932531619,34.53,78055.1,0.0,-0.75098,0.00011,25.37569]
[1778932536624,34.53,78052.9,0.0,-0.75121,0.00011,25.36224]
[1778932541629,34.53,78053.6733,0.0,-0.75111,0.00011,25.36831]
[1778932546634,34.54,78053.2567,0.0,-0.75114,0.00011,25.36656]
[1778932552010,34.54,78053.1733,0.0,-0.75112,0.00011,25.3672]
[1778932555029,34.54,78045.4867,0.0,-0.75199,0.00011,25.31754]
[1778932556036,34.54,78041.87,0.0,-0.7524,0.00011,25.29408]
[1778932561071,34.55,78041.5233,0.0,-0.75241,0.00011,25.29318]
[1778932566190,34.55,78041.3833,0.0,-0.75241,0.00011,25.29335]
[1778932566654,34.55,78044.8233,0.0,-0.75201,0.00011,25.31606]
[1778932568120,34.55,78040.08,0.0,-0.75255,0.00011,25.28527]
[1778932573155,34.55,78038.19,0.0,-0.75275,0.00011,25.27375]
[1778932575662,34.56,78036.0233,0.0,-0.75299,0.00011,25.25991]
[1778932581211,34.56,78036.1467,0.0,-0.75295,0.00011,25.26189]
[1778932586246,34.56,78033.2733,0.0,-0.75326,0.00011,25.24402]
[1778932591678,34.56,78035.2133,0.0,-0.75304,0.00011,25.25435]
[1778932597684,34.57,78033.8667,0.0,-0.75318,0.00011,25.24669]
[1778932603365,34.57,78033.4767,0.0,-0.7532,0.00011,25.24535]
[1778932608401,34.57,78032.13,0.0,-0.75333,0.00011,25.23751]
[1778932613437,34.58,78033.4633,0.0,-0.75316,0.00011,25.24729]
[1778932618472,34.58,78033.4567,0.0,-0.75315,0.00011,25.24824]
[1778932621493,34.58,78037.0833,0.0,-0.75272,0.00011,25.2726]
[1778932626528,34.58,78041.9967,0.0,-0.75215,0.00011,25.30558]
[1778932630718,34.58,78044.81,0.0,-0.75182,0.00011,25.32449]
[1778932636724,34.59,78046.5233,0.0,-0.75161,0.00011,25.33635]
[1778932642640,34.59,78047.1,0.0,-0.75153,0.00011,25.34073]
[1778932646668,34.59,78042.5967,0.0,-0.75204,0.00011,25.31169]
[1778932651704,34.59,78042.33,0.0,-0.75208,0.00011,25.30717]
[1778932656739,34.59,78042.1133,0.0,-0.75209,0.00011,25.3064]
[1778932663153,34.59,78040.6333,0.0,-0.75225,0.00011,25.29725]
[1778932669757,34.6,78042.62,0.0,-0.752,0.00011,25.31149]
[1778932675763,34.6,78044.94,0.0,-0.75172,0.00011,25.32736]
[1778932680768,34.6,78045.3733,0.0,-0.75166,0.00011,25.33071]
[1778932685773,34.6,78046.27,0.0,-0.75155,0.00011,25.33707]
[1778932690778,34.6,78046.27,0.0,-0.75154,0.00011,25.33754]
[1778932695783,34.61,78047.26,0.0,-0.75142,0.00011,25.34447]
[1778932700788,34.61,78047.7867,0.0,-0.75135,0.00011,25.34833]
[1778932705793,34.61,78049.14,0.0,-0.75119,0.00011,25.35755]
[1778932707091,34.61,78053.0733,0.0,-0.75074,0.00011,25.38332]
[1778932708796,34.61,78056.1033,0.0,-0.75039,0.00011,25.40312]
[1778932714802,34.61,78056.4133,0.0,-0.75037,0.00011,25.40186]
[1778932719807,34.61,78055.8533,0.0,-0.75044,0.00011,25.39834]
[1778932725813,34.61,78055.1833,0.0,-0.75051,0.00011,25.39414]
[1778932731262,34.61,78055.2633,0.0,-0.7505,0.00011,25.39484]
[1778932736296,34.61,78055.13,0.0,-0.75051,0.00011,25.39411]
[1778932742338,34.61,78055.11,0.0,-0.75051,0.00011,25.39417]
[1778932747373,34.61,78053.48,0.0,-0.75069,0.00011,25.38372]
[1778932750394,34.61,78047.4933,0.0,-0.75137,0.00011,25.34482]
[1778932755429,34.61,78046.1367,0.0,-0.75152,0.00011,25.33638]
[1778932760464,34.61,78048.22,0.0,-0.75128,0.00011,25.35038]
[1778932765499,34.61,78045.77,0.0,-0.75155,0.00011,25.33478]
[1778932770534,34.62,78047.4533,0.0,-0.75135,0.00011,25.3462]
[1778932772548,34.62,78045.1933,0.0,-0.75162,0.00011,25.32821]
[1778932777864,34.62,78044.0533,0.0,-0.75174,0.00011,25.32128]
[1778932782869,34.62,78044.5133,0.0,-0.75168,0.00011,25.3248]
[1778932790674,34.62,78044.83,0.0,-0.75163,0.00011,25.32763]
[1778932796868,34.62,78045.4967,0.0,-0.75155,0.00011,25.33235]
[1778932802758,34.62,78046.4267,0.0,-0.75143,0.00011,25.33911]
[1778932806786,34.63,78042.1633,0.0,-0.75191,0.00011,25.31165]
[1778932807793,34.63,78039.31,0.0,-0.75223,0.00011,25.29311]
[1778932812898,34.63,78051.3,0.0,-0.75085,0.00011,25.37214]
[1778932818870,34.63,78050.92,0.0,-0.75088,0.00011,25.3704]
[1778932823905,34.63,78050.35,0.0,-0.75093,0.00011,25.36732]
[1778932829947,34.63,78049.16,0.0,-0.75106,0.00011,25.36037]
[1778932834983,34.64,78048.47,0.0,-0.75114,0.00011,25.35318]
[1778932840017,34.64,78047.55,0.0,-0.75123,0.00011,25.3479]
[1778932845052,34.64,78045.83,0.0,-0.75141,0.00011,25.33777]
[1778932850087,34.65,78045.19,0.0,-0.75146,0.00011,25.33494]
[1778932855122,34.65,78045.37,0.0,-0.75141,0.00011,25.33748]
[1778932860157,34.65,78044.63,0.0,-0.75147,0.00011,25.33401]
[1778932866199,34.66,78044.6,0.0,-0.75144,0.00011,25.33549]
[1778932872243,34.66,78044.44,0.0,-0.75143,0.00011,25.33609]
[1778932878285,34.67,78045.0,0.0,-0.75135,0.00011,25.3409]
[1778932883320,34.67,78045.26,0.0,-0.7513,0.00011,25.34346]
[1778932888355,34.67,78043.7,0.0,-0.75147,0.00011,25.334]
[1778932891063,34.67,78043.56,0.0,-0.75148,0.00011,25.33323]
[1778932891376,34.67,78043.06,0.0,-0.75155,0.00011,25.32686]
[1778932895404,34.67,78039.26,0.0,-0.75197,0.00011,25.30266]
[1778932900439,34.67,78032.17,0.0,-0.75277,0.00011,25.25689]
[1778932901447,34.68,78028.8,0.0,-0.75315,0.00011,25.23493]
[1778932905059,34.68,78028.22,0.0,-0.75321,0.00011,25.23146]
[1778932905661,34.68,78026.66,0.0,-0.75339,0.00011,25.22126]
[1778932906481,34.68,78024.84,0.0,-0.7536,0.00011,25.20937]
[1778932911516,34.68,78023.41,0.0,-0.75374,0.00011,25.20085]
[1778932914537,34.68,78019.69,0.0,-0.75416,0.00011,25.17698]
[1778932917558,34.68,78017.47,0.0,-0.7544,0.00011,25.16302]
[1778932919573,34.68,78019.38,0.0,-0.75417,0.00011,25.176]
[1778932920580,34.68,78027.3,0.0,-0.75327,0.00011,25.22818]
[1778932921587,34.68,78033.08,0.0,-0.7526,0.00011,25.26629]
[1778932922594,34.68,78036.49,0.0,-0.75221,0.00011,25.28882]
[1778932927631,34.69,78036.37,0.0,-0.75221,0.00011,25.28902]
[1778932932666,34.69,78036.17,0.0,-0.75221,0.00011,25.28875]
[1778932937701,34.69,78035.51,0.0,-0.75227,0.00011,25.2855]
[1778932943743,34.7,78035.81,0.0,-0.75221,0.00011,25.28877]
[1778932951799,34.7,78035.38,0.0,-0.75225,0.00011,25.28431]
[1778932956834,34.71,78036.08,0.0,-0.75215,0.00011,25.29003]
[1778932961869,34.71,78038.28,0.0,-0.75187,0.00011,25.30552]
[1778932966904,34.71,78037.98,0.0,-0.75189,0.00011,25.30462]
[1778932971940,34.71,78038.1,0.0,-0.75185,0.00011,25.30648]
[1778932977982,34.72,78037.94,0.0,-0.75185,0.00011,25.30673]
[1778932983017,34.72,78038.85,0.0,-0.75173,0.00011,25.31374]
[1778932989062,34.72,78038.87,0.0,-0.7517,0.00011,25.31514]
[1778932991079,34.73,78047.03,0.0,-0.75076,0.00011,25.36873]
[1778932992086,34.73,78049.13,0.0,-0.75052,0.00011,25.38255]
[1778932996049,34.73,78052.31,0.0,-0.75015,0.00011,25.40372]
[1778932998128,34.73,78055.95,0.0,-0.74973,0.00011,25.42755]
[1778932999135,34.73,78058.98,0.0,-0.74938,0.00011,25.44728]
[1778933004170,34.73,78060.75,0.0,-0.74916,0.00011,25.45931]
[1778933007191,34.73,78066.26,0.0,-0.74852,0.00011,25.49554]
[1778933010754,34.73,78067.13,0.0,-0.74842,0.00011,25.50115]
[1778933013234,34.73,78071.68,0.0,-0.74792,0.00011,25.52707]
[1778933015248,34.73,78074.55,0.0,-0.7476,0.00011,25.54552]
[1778933019348,34.73,78075.54,0.0,-0.74748,0.00012,25.5518]
[1778933019753,34.73,78077.92,0.0,-0.74721,0.00012,25.56696]
[1778933021297,34.73,78079.06,0.0,-0.74708,0.00012,25.57432]
[1778933024311,34.73,78082.57,0.0,-0.74669,0.00012,25.59659]
[1778933025318,34.73,78089.87,0.0,-0.74585,0.00012,25.64351]
[1778933026325,34.73,78097.27,0.0,-0.74499,0.00012,25.69096]
[1778933028339,34.73,78099.06,0.0,-0.74479,0.00012,25.70209]
[1778933029861,34.73,78101.88,0.0,-0.74447,0.00012,25.71974]
[1778933030360,34.73,78099.35,0.0,-0.74477,0.00012,25.70351]
[1778933031366,34.73,78085.93,0.0,-0.74632,0.00012,25.61709]
[1778933032373,34.73,78073.03,0.0,-0.74781,0.00011,25.53372]
[1778933033681,34.72,78073.83,0.0,-0.74772,0.00011,25.5387]
[1778933039422,34.72,78078.4,0.0,-0.7472,0.00012,25.56796]
[1778933040429,34.72,78075.71,0.0,-0.74751,0.00012,25.55053]
[1778933041726,34.72,78075.71,0.0,-0.74751,0.00012,25.55053]
[1778933041769,34.72,78073.3,0.0,-0.74779,0.00011,25.53482]
[1778933042443,34.72,78070.56,0.0,-0.7481,0.00011,25.51705]
[1778933047478,34.72,78068.83,0.0,-0.7483,0.00011,25.50575]
[1778933050716,34.72,78068.51,0.0,-0.74834,0.00011,25.50365]
[1778933050718,34.72,78068.51,0.0,-0.74834,0.00011,25.50365]
[1778933056541,34.72,78067.34,0.0,-0.74848,0.00011,25.49607]
[1778933064148,34.72,78068.84,0.0,-0.7483,0.00011,25.50577]
[1778933065030,34.72,78068.84,0.0,-0.7483,0.00011,25.50577]
[1778933065131,34.72,78073.66,0.0,-0.74775,0.00011,25.53702]
[1778933065604,34.72,78076.8,0.0,-0.74739,0.00012,25.55737]
[1778933067780,34.72,78077.57,0.0,-0.7473,0.00012,25.56238]
[1778933067881,34.72,78070.38,0.0,-0.74812,0.00011,25.51595]
[1778933068625,34.72,78065.92,0.0,-0.74863,0.00011,25.48717]
[1778933071647,34.72,78068.28,0.0,-0.74838,0.00011,25.4994]
[1778933073661,34.73,78071.05,0.0,-0.74805,0.00011,25.51752]
[1778933076802,34.73,78072.63,0.0,-0.74787,0.00011,25.5279]
[1778933078696,34.73,78077.15,0.0,-0.74735,0.00012,25.55727]
[1778933088766,34.73,78079.39,0.0,-0.74708,0.00012,25.57204]
[1778933092283,34.73,78078.44,0.0,-0.74719,0.00012,25.566]
[1778933092361,34.73,78078.44,0.0,-0.74719,0.00012,25.566]
[1778933100850,34.73,78073.44,0.0,-0.74776,0.00011,25.53423]
[1778933106892,34.73,78069.69,0.0,-0.74818,0.00011,25.51037]
[1778933107828,34.73,78069.69,0.0,-0.74818,0.00011,25.51037]
[1778933112934,34.73,78067.6,0.0,-0.74842,0.00011,25.49691]
[1778933117969,34.73,78068.43,0.0,-0.74832,0.00011,25.50232]
[1778933121101,34.73,78068.32,0.0,-0.74834,0.00011,25.50161]
[1778933123515,34.73,78068.43,0.0,-0.74832,0.00011,25.50233]
[1778933129046,34.73,78070.55,0.0,-0.74808,0.00011,25.51602]
[1778933134081,34.73,78068.01,0.0,-0.74839,0.00011,25.49611]
[1778933139116,34.73,78067.98,0.0,-0.7484,0.00011,25.49591]
[1778933144151,34.73,78071.58,0.0,-0.74798,0.00011,25.51919]
[1778933149186,34.73,78072.6,0.0,-0.74787,0.00011,25.52565]
[1778933154221,34.73,78072.6,0.0,-0.74787,0.00011,25.52547]
[1778933159256,34.73,78073.32,0.0,-0.74779,0.00011,25.52988]
[1778933165298,34.73,78073.62,0.0,-0.74777,0.00011,25.5315]
[1778933170337,34.73,78073.96,0.0,-0.74773,0.00011,25.53347]
[1778933175371,34.73,78073.51,0.0,-0.74779,0.00011,25.53036]
[1778933180406,34.73,78073.37,0.0,-0.74781,0.00011,25.52929]
[1778933185441,34.73,78073.56,0.0,-0.74779,0.00011,25.53036]
[1778933190476,34.72,78073.71,0.0,-0.74777,0.00011,25.53118]
[1778933196518,34.72,78074.93,0.0,-0.74766,0.00012,25.53549]
[1778933201553,34.72,78074.86,0.0,-0.74767,0.00012,25.53488]
[1778933206588,34.72,78074.9,0.0,-0.74766,0.00012,25.53501]
[1778933212631,34.72,78074.76,0.0,-0.74768,0.00012,25.53396]
[1778933217666,34.72,78074.76,0.0,-0.74769,0.00012,25.53384]
[1778933222701,34.72,78074.78,0.0,-0.74768,0.00012,25.53388]
[1778933225722,34.72,78067.09,0.0,-0.74857,0.00011,25.48407]
[1778933230757,34.72,78065.2,0.0,-0.74878,0.00011,25.47205]
[1778933235792,34.72,78065.41,0.0,-0.74875,0.00011,25.47363]
[1778933240827,34.72,78066.27,0.0,-0.74865,0.00011,25.47938]
[1778933245862,34.72,78066.52,0.0,-0.74862,0.00011,25.48114]
[1778933250897,34.72,78065.95,0.0,-0.74868,0.00011,25.47757]
[1778933255932,34.73,78065.17,0.0,-0.74879,0.00011,25.46923]
[1778933257947,34.73,78073.6,0.0,-0.74782,0.00011,25.52384]
[1778933258623,34.73,78073.6,0.0,-0.74782,0.00011,25.52384]
[1778933258953,34.73,78076.12,0.0,-0.74753,0.00012,25.5402]
[1778933262981,34.73,78072.21,0.0,-0.74798,0.00011,25.51511]
[1778933263498,34.73,78072.21,0.0,-0.74798,0.00011,25.51511]
[1778933263988,34.73,78069.53,0.0,-0.74829,0.00011,25.49774]
[1778933270030,34.73,78069.37,0.0,-0.74831,0.00011,25.49659]
[1778933282114,34.72,78069.41,0.0,-0.74831,0.00011,25.49651]
[1778933287149,34.72,78069.21,0.0,-0.74833,0.00011,25.495]
[1778933291177,34.72,78066.51,0.0,-0.74865,0.00011,25.47734]
[1778933298226,34.72,78065.75,0.0,-0.74874,0.00011,25.47227]
[1778933303262,34.72,78065.52,0.0,-0.74877,0.00011,25.47072]
[1778933308297,34.72,78065.07,0.0,-0.74882,0.00011,25.46777]
[1778933311318,34.72,78059.98,0.0,-0.74942,0.00011,25.43135]
[1778933312325,34.72,78055.56,0.0,-0.74993,0.00011,25.40269]
[1778933317360,34.72,78053.73,0.0,-0.75013,0.00011,25.39121]
[1778933322395,34.73,78054.04,0.0,-0.75009,0.00011,25.39371]
[1778933327430,34.73,78053.99,0.0,-0.75008,0.00011,25.39389]
[1778933332465,34.73,78053.99,0.0,-0.75007,0.00011,25.39443]
[1778933337500,34.73,78053.67,0.0,-0.7501,0.00011,25.39293]
[1778933342535,34.73,78053.42,0.0,-0.75011,0.00011,25.39192]
[1778933347570,34.73,78053.02,0.0,-0.75015,0.00011,25.38989]
[1778933352605,34.74,78053.1,0.0,-0.75013,0.00011,25.39096]
[1778933358356,34.74,78053.44,0.0,-0.75009,0.00011,25.39349]
[1778933363682,34.74,78053.59,0.0,-0.75005,0.00011,25.39534]
[1778933371738,34.74,78053.18,0.0,-0.7501,0.00011,25.39011]
[1778933376773,34.74,78052.97,0.0,-0.75012,0.00011,25.3893]
[1778933381808,34.74,78052.31,0.0,-0.75018,0.00011,25.38575]
[1778933386843,34.75,78052.57,0.0,-0.75014,0.00011,25.38811]
[1778933391878,34.75,78052.62,0.0,-0.75012,0.00011,25.38904]
[1778933396913,34.75,78052.46,0.0,-0.75013,0.00011,25.38855]
[1778933401948,34.75,78052.43,0.0,-0.75012,0.00011,25.38893]
[1778933406983,34.75,78053.23,0.0,-0.75002,0.00011,25.3947]
[1778933414465,34.75,78054.31,0.0,-0.74989,0.00011,25.40203]
[1778933420074,34.76,78054.55,0.0,-0.74985,0.00011,25.40447]
[1778933428130,34.76,78054.55,0.0,-0.74984,0.00011,25.40504]
[1778933435181,34.76,78054.41,0.0,-0.74986,0.00011,25.40125]
[1778933438202,34.76,78052.3,0.0,-0.7501,0.00011,25.38782]
[1778933443238,34.76,78051.74,0.0,-0.75015,0.00011,25.38471]
[1778933448273,34.76,78051.67,0.0,-0.75015,0.00011,25.38482]
[1778933453308,34.77,78052.04,0.0,-0.7501,0.00011,25.38782]
[1778933460357,34.77,78052.04,0.0,-0.75008,0.00011,25.38872]
[1778933465392,34.77,78051.89,0.0,-0.75008,0.00011,25.38845]
[1778933472441,34.77,78051.92,0.0,-0.75006,0.00011,25.38967]
[1778933477476,34.78,78052.18,0.0,-0.75002,0.00011,25.39213]
[1778933490567,34.78,78052.85,0.0,-0.74991,0.00011,25.39836]
[1778933495602,34.78,78052.69,0.0,-0.74993,0.00011,25.39469]
[1778933500637,34.78,78052.69,0.0,-0.74992,0.00011,25.3955]
[1778933507686,34.79,78053.15,0.0,-0.74984,0.00011,25.39961]
[1778933512721,34.79,78053.6,0.0,-0.74978,0.00011,25.40329]
[1778933518763,34.79,78052.76,0.0,-0.74986,0.00011,25.39869]
[1778933523798,34.79,78051.9,0.0,-0.74994,0.00011,25.39381]
[1778933528833,34.8,78052.25,0.0,-0.74989,0.00011,25.39678]
[1778933537897,34.8,78052.23,0.0,-0.74987,0.00011,25.39789]
[1778933545953,34.8,78051.1,0.0,-0.74998,0.00011,25.39158]
[1778933550989,34.81,78050.43,0.0,-0.75004,0.00011,25.38802]
[1778933556025,34.81,78050.34,0.0,-0.75006,0.00011,25.38472]
[1778933562066,34.81,78050.19,0.0,-0.75006,0.00011,25.38461]
[1778933563073,34.81,78044.95,0.0,-0.75066,0.00011,25.35077]
[1778933564080,34.81,78039.18,0.0,-0.75131,0.00011,25.31335]
[1778933566094,34.81,78036.36,0.0,-0.75163,0.00011,25.29525]
[1778933571129,34.81,78034.69,0.0,-0.75181,0.00011,25.28506]
[1778933576164,34.82,78033.57,0.0,-0.75192,0.00011,25.27847]
[1778933581201,34.82,78031.58,0.0,-0.75214,0.00011,25.26619]
[1778933582208,34.82,78029.29,0.0,-0.75239,0.00011,25.25141]
[1778933587243,34.82,78028.18,0.0,-0.7525,0.00011,25.24501]
[1778933589257,34.82,78025.92,0.0,-0.75275,0.00011,25.23062]
[1778933594292,34.82,78025.23,0.0,-0.75282,0.00011,25.22703]
[1778933599330,34.83,78025.18,0.0,-0.7528,0.00011,25.22764]
[1778933601344,34.83,78027.07,0.0,-0.75258,0.00011,25.24031]
[1778933606379,34.83,78028.97,0.0,-0.75235,0.00011,25.25345]
[1778933607386,34.83,78031.71,0.0,-0.75204,0.00011,25.27144]
[1778933609400,34.83,78034.47,0.0,-0.75172,0.00011,25.28963]
[1778933614435,34.83,78033.87,0.0,-0.7518,0.00011,25.28283]
[1778933622492,34.83,78033.82,0.0,-0.75179,0.00011,25.28335]
[1778933632562,34.84,78034.64,0.0,-0.75168,0.00011,25.28972]
[1778933633570,34.84,78037.53,0.0,-0.75135,0.00011,25.3086]
[1778933639612,34.84,78038.05,0.0,-0.75128,0.00011,25.3124]
[1778933651701,34.84,78038.24,0.0,-0.75124,0.00011,25.31443]
[1778933656736,34.84,78037.81,0.0,-0.75129,0.00011,25.31197]
[1778933664792,34.84,78037.71,0.0,-0.75129,0.00011,25.31187]
[1778933669829,34.84,78037.71,0.0,-0.75128,0.00011,25.31222]
[1778933674864,34.85,78037.73,0.0,-0.75129,0.00011,25.30929]
[1778933679899,34.85,78037.83,0.0,-0.75128,0.00011,25.31029]
[1778933684934,34.85,78039.39,0.0,-0.75109,0.00011,25.32076]
[1778933691984,34.85,78040.59,0.0,-0.75095,0.00011,25.32894]
[1778933692991,34.85,78043.14,0.0,-0.75065,0.00011,25.34565]
[1778933698026,34.85,78044.07,0.0,-0.75054,0.00011,25.35237]
[1778933700049,34.85,78048.24,0.0,-0.75005,0.00011,25.37964]
[1778933702060,34.85,78045.18,0.0,-0.7504,0.00011,25.36001]
[1778933703067,34.85,78040.04,0.0,-0.75099,0.00011,25.32664]
[1778933705081,34.85,78040.31,0.0,-0.75096,0.00011,25.32843]
[1778933708102,34.85,78042.34,0.0,-0.75072,0.00011,25.34172]
[1778933713137,34.85,78042.05,0.0,-0.75075,0.00011,25.34]
[1778933718172,34.85,78041.62,0.0,-0.7508,0.00011,25.33738]
[1778933723207,34.85,78041.63,0.0,-0.75079,0.00011,25.33765]
[1778933730257,34.85,78040.77,0.0,-0.75089,0.00011,25.33239]
[1778933735293,34.86,78041.0,0.0,-0.75087,0.00011,25.33071]
[1778933741335,34.86,78040.8,0.0,-0.75089,0.00011,25.32972]
[1778933746370,34.86,78040.83,0.0,-0.75088,0.00011,25.33016]
[1778933752412,34.86,78040.46,0.0,-0.75092,0.00011,25.32806]
[1778933756442,34.86,78038.51,0.0,-0.75114,0.00011,25.31562]
[1778933758454,34.86,78034.7,0.0,-0.75157,0.00011,25.29101]
[1778933759461,34.86,78030.7,0.0,-0.75202,0.00011,25.2651]
[1778933760468,34.86,78027.19,0.0,-0.75242,0.00011,25.24227]
[1778933765506,34.86,78026.95,0.0,-0.75245,0.00011,25.24088]
[1778933770543,34.86,78021.59,0.0,-0.75305,0.00011,25.20628]
[1778933771550,34.86,78017.79,0.0,-0.75348,0.00011,25.18168]
[1778933776588,34.86,78016.97,0.0,-0.75355,0.00011,25.17741]
[1778933778316,34.86,78016.88,0.0,-0.75356,0.00011,25.17705]
[1778933778413,34.86,78016.88,0.0,-0.75356,0.00011,25.17705]
[1778933778602,34.87,78011.16,0.0,-0.7542,0.00011,25.13991]
[1778933779241,34.87,78011.16,0.0,-0.7542,0.00011,25.13991]
[1778933779776,34.87,78006.56,0.0,-0.75471,0.00011,25.11009]
[1778933780616,34.87,78004.89,0.0,-0.7549,0.00011,25.09945]
[1778933785306,34.87,78004.22,0.0,-0.75495,0.00011,25.09625]
[1778933785357,34.87,78004.22,0.0,-0.75495,0.00011,25.09625]
[1778933785564,34.87,78004.22,0.0,-0.75495,0.00011,25.09625]
[1778933785632,34.87,78004.22,0.0,-0.75495,0.00011,25.09655]
[1778933788672,34.87,78002.49,0.0,-0.75513,0.00011,25.0861]
[1778933789679,34.87,78005.5,0.0,-0.75478,0.00011,25.1061]
[1778933790686,34.87,78009.2,0.0,-0.75436,0.00011,25.13057]
[1778933795395,34.88,78008.84,0.0,-0.75441,0.00011,25.1253]
[1778933795446,34.88,78008.84,0.0,-0.75441,0.00011,25.1253]
[1778933795561,34.88,78008.84,0.0,-0.75441,0.00011,25.1253]
[1778933795604,34.88,78008.84,0.0,-0.7544,0.00011,25.12604]
[1778933809819,34.89,78007.89,0.0,-0.75445,0.00011,25.12301]
[1778933815861,34.89,78008.11,0.0,-0.7544,0.00011,25.12583]
[1778933816716,34.89,78008.11,0.0,-0.7544,0.00011,25.12583]
[1778933816768,34.89,78008.11,0.0,-0.7544,0.00011,25.12583]
[1778933816810,34.89,78008.11,0.0,-0.7544,0.00011,25.12583]
[1778933816817,34.89,78008.11,0.0,-0.75439,0.00011,25.12606]
[1778933819109,34.89,78007.34,0.0,-0.75447,0.00011,25.1215]
[1778933819316,34.89,78007.34,0.0,-0.75447,0.00011,25.1215]
[1778933819889,34.89,78004.23,0.0,-0.75482,0.00011,25.10141]
[1778933820896,34.89,78001.6,0.0,-0.75511,0.00011,25.08448]
[1778933821903,34.9,77999.96,0.0,-0.75529,0.00011,25.07403]
[1778933824048,34.9,77998.63,0.0,-0.75543,0.00011,25.06591]
[1778933824051,34.9,77998.63,0.0,-0.75543,0.00011,25.06591]
[1778933824063,34.9,77998.63,0.0,-0.75543,0.00011,25.06591]
[1778933824924,34.9,77997.77,0.0,-0.75552,0.00011,25.06058]
[1778933828952,34.9,77989.57,0.0,-0.75642,0.00011,25.00805]
[1778933829959,34.9,77983.5,0.0,-0.7571,0.00011,24.96856]
[1778933832843,34.9,77984.48,0.0,-0.75698,0.00011,24.97529]
[1778933832886,34.9,77983.96,0.0,-0.75703,0.00011,24.97245]
[1778933836361,34.91,77983.62,0.0,-0.75706,0.00011,24.97051]
[1778933836405,34.91,77983.62,0.0,-0.75706,0.00011,24.97051]
[1778933836561,34.91,77983.62,0.0,-0.75706,0.00011,24.97051]
[1778933836661,34.91,77983.62,0.0,-0.75705,0.00011,24.97139]
[1778933845064,34.91,77981.01,0.0,-0.7573,0.00011,24.95652]
[1778933850262,34.92,77980.44,0.0,-0.75735,0.00011,24.9534]
[1778933850309,34.92,77980.44,0.0,-0.75735,0.00011,24.9534]
[1778933850315,34.92,77980.44,0.0,-0.75735,0.00011,24.9534]
[1778933850363,34.92,77980.44,0.0,-0.75734,0.00011,24.95399]
[1778933857148,34.92,77980.01,0.0,-0.75738,0.00011,24.94947]
[1778933860710,34.92,77979.93,0.0,-0.75738,0.00011,24.94952]
[1778933860813,34.92,77979.93,0.0,-0.75738,0.00011,24.94952]
[1778933860829,34.93,77979.93,0.0,-0.75737,0.00011,24.95009]
[1778933862183,34.93,77987.51,0.0,-0.75651,0.00011,25.00011]
[1778933864197,34.93,77991.04,0.0,-0.75611,0.00011,25.02374]
[1778933866658,34.93,77991.51,0.0,-0.75605,0.00011,25.02703]
[1778933866710,34.93,77991.51,0.0,-0.75605,0.00011,25.02703]
[1778933866810,34.93,77991.51,0.0,-0.75605,0.00011,25.02703]
[1778933866911,34.93,77991.2,0.0,-0.75608,0.00011,25.0254]
[1778933872470,34.93,77989.81,0.0,-0.75621,0.00011,25.01732]
[1778933872519,34.93,77992.54,0.0,-0.7559,0.00011,25.03584]
[1778933875143,34.93,77992.89,0.0,-0.75585,0.00011,25.03844]
[1778933875189,34.93,77992.89,0.0,-0.75585,0.00011,25.03844]
[1778933875314,34.93,77992.89,0.0,-0.75585,0.00011,25.03844]
[1778933875380,34.94,77992.9,0.0,-0.75584,0.00011,25.03911]
[1778933882323,34.94,77992.9,0.0,-0.7558,0.00011,25.04122]
[1778933888365,34.95,77993.06,0.0,-0.75575,0.00011,25.04407]
[1778933893400,34.95,77993.24,0.0,-0.7557,0.00011,25.04674]
[1778933895059,34.95,77993.27,0.0,-0.75569,0.00011,25.04724]
[1778933895107,34.95,77993.27,0.0,-0.75569,0.00011,25.04724]
[1778933895314,34.95,77993.27,0.0,-0.75569,0.00011,25.04724]
[1778933895414,34.95,77993.28,0.0,-0.75569,0.00011,25.0476]
[1778933900449,34.96,77993.49,0.0,-0.75564,0.00011,25.05045]
[1778933902228,34.96,77993.94,0.0,-0.75558,0.00011,25.05369]
[1778933902279,34.96,77993.94,0.0,-0.75558,0.00011,25.05369]
[1778933902311,34.96,77993.94,0.0,-0.75558,0.00011,25.05369]
[1778933904053,34.96,77993.94,0.0,-0.75558,0.00011,25.05369]
[1778933904068,34.96,77993.94,0.0,-0.75558,0.00011,25.05369]
[1778933904477,34.96,77994.65,0.0,-0.75549,0.00011,25.05921]
[1778933909890,34.96,77995.34,0.0,-0.75539,0.00011,25.06484]
[1778933909893,34.96,77995.34,0.0,-0.75539,0.00011,25.06484]
[1778933909991,34.96,77996.34,0.0,-0.75527,0.00011,25.07165]
[1778933910060,34.96,77996.34,0.0,-0.75527,0.00011,25.07165]
[1778933912533,34.97,77992.24,0.0,-0.75574,0.00011,25.04224]
[1778933913540,34.97,77989.98,0.0,-0.75599,0.00011,25.02776]
[1778933915176,34.97,77989.4,0.0,-0.75605,0.00011,25.02428]
[1778933915228,34.97,77989.4,0.0,-0.75605,0.00011,25.02428]
[1778933915311,34.97,77989.4,0.0,-0.75605,0.00011,25.02428]
[1778933915555,34.97,77989.47,0.0,-0.75603,0.00011,25.02505]
[1778933917569,34.97,77984.43,0.0,-0.75659,0.00011,24.99271]
[1778933920590,34.97,77980.89,0.0,-0.75697,0.00011,24.97046]
[1778933921597,34.97,77977.36,0.0,-0.75736,0.00011,24.9477]
[1778933925023,34.98,77978.52,0.0,-0.75721,0.00011,24.95611]
[1778933925061,34.98,77978.52,0.0,-0.75721,0.00011,24.95611]
[1778933925076,34.98,77978.52,0.0,-0.75721,0.00011,24.95611]
[1778933925626,34.98,77978.53,0.0,-0.7572,0.00011,24.95697]
[1778933926663,34.98,77978.53,0.0,-0.7572,0.00011,24.95697]
[1778933926810,34.98,77978.53,0.0,-0.7572,0.00011,24.95697]
[1778933926896,34.98,77978.53,0.0,-0.75719,0.00011,24.95737]
[1778933929655,34.98,77976.83,0.0,-0.75736,0.00011,24.94741]
[1778933932663,34.98,77976.99,0.0,-0.75733,0.00011,24.94927]
[1778933932713,34.98,77976.99,0.0,-0.75733,0.00011,24.94927]
[1778933932812,34.98,77976.99,0.0,-0.75733,0.00011,24.94927]
[1778933932814,34.99,77976.99,0.0,-0.75732,0.00011,24.94967]
[1778933939045,34.99,77976.24,0.0,-0.75737,0.00011,24.94676]
[1778933939059,34.99,77976.24,0.0,-0.75737,0.00011,24.94676]
[1778933939725,34.99,77976.7,0.0,-0.7573,0.00011,24.95058]
[1778933944760,35.0,77975.71,0.0,-0.75738,0.00011,24.94609]
[1778933945767,35.0,77972.91,0.0,-0.75768,0.00011,24.92814]
[1778933947781,35.0,77975.46,0.0,-0.75738,0.00011,24.94572]
[1778933948800,35.0,77975.46,0.0,-0.75738,0.00011,24.94572]
[1778933948815,35.0,77975.46,0.0,-0.75738,0.00011,24.94572]
[1778933948851,35.0,77975.46,0.0,-0.75738,0.00011,24.94572]
[1778933948901,35.0,77975.85,0.0,-0.75733,0.00011,24.94869]
[1778933949785,35.0,77975.85,0.0,-0.75733,0.00011,24.94869]
[1778933949808,35.0,77975.85,0.0,-0.75733,0.00011,24.94869]
[1778933949886,35.0,77976.07,0.0,-0.7573,0.00011,24.95053]
[1778933950802,35.01,77981.43,0.0,-0.75669,0.00011,24.98603]
[1778933951809,35.01,77984.6,0.0,-0.75633,0.00011,25.00701]
[1778933955538,35.01,77985.85,0.0,-0.75618,0.00011,25.01584]
[1778933955569,35.01,77985.85,0.0,-0.75618,0.00011,25.01584]
[1778933955587,35.01,77985.85,0.0,-0.75618,0.00011,25.01584]
[1778933955837,35.01,77985.81,0.0,-0.75618,0.00011,25.01579]
[1778933958721,35.01,77985.7,0.0,-0.75619,0.00011,25.01528]
[1778933958809,35.01,77985.7,0.0,-0.75619,0.00011,25.01528]
[1778933958822,35.01,77985.7,0.0,-0.75618,0.00011,25.0157]
[1778933963893,35.01,77985.06,0.0,-0.75623,0.00011,25.01257]
[1778933965734,35.01,77984.51,0.0,-0.75629,0.00011,25.00919]
[1778933965784,35.01,77984.51,0.0,-0.75629,0.00011,25.00919]
[1778933965812,35.01,77984.51,0.0,-0.75629,0.00011,25.00919]
[1778933965907,35.02,77983.96,0.0,-0.75635,0.00011,25.00593]
[1778933970942,35.02,77984.02,0.0,-0.75631,0.00011,25.00801]
[1778933977991,35.03,77983.97,0.0,-0.75629,0.00011,25.0066]
[1778933980359,35.03,77983.87,0.0,-0.75629,0.00011,25.00661]
[1778933980414,35.03,77983.87,0.0,-0.75629,0.00011,25.00661]
[1778933980565,35.03,77983.87,0.0,-0.75629,0.00011,25.00661]
[1778933981012,35.03,77984.14,0.0,-0.75626,0.00011,25.00871]
[1778933986047,35.03,77978.57,0.0,-0.75685,0.00011,24.97394]
[1778933987060,35.03,77972.17,0.0,-0.75756,0.00011,24.9323]
[1778933988062,35.04,77970.56,0.0,-0.75774,0.00011,24.92205]
[1778933988491,35.04,77970.56,0.0,-0.75774,0.00011,24.92205]
[1778933988543,35.04,77970.56,0.0,-0.75774,0.00011,24.92205]
[1778933988570,35.04,77970.56,0.0,-0.75774,0.00011,24.92205]
[1778933989069,35.04,77970.11,0.0,-0.75778,0.00011,24.91941]
[1778933994104,35.04,77968.55,0.0,-0.75793,0.00011,24.91082]
[1778933999139,35.05,77969.12,0.0,-0.75783,0.00011,24.9162]
[1778934001371,35.05,77969.07,0.0,-0.75783,0.00011,24.9162]
[1778934001423,35.05,77969.07,0.0,-0.75783,0.00011,24.9162]
[1778934001572,35.05,77969.07,0.0,-0.75783,0.00011,24.9162]
[1778934001624,35.05,77969.07,0.0,-0.75782,0.00011,24.91685]
[1778934007120,35.05,77968.8,0.0,-0.75783,0.00011,24.91605]
[1778934006188,35.05,77962.33,0.0,-0.75855,0.00011,24.87395]
[1778934007211,35.05,77962.33,0.0,-0.75855,0.00011,24.87395]
[1778934007563,35.05,77962.33,0.0,-0.75855,0.00011,24.87395]
[1778934007663,35.05,77958.61,0.0,-0.75897,0.00011,24.84916]
[1778934008202,35.05,77961.57,0.0,-0.75864,0.00011,24.86859]
[1778934009796,35.05,77961.57,0.0,-0.75864,0.00011,24.86859]
[1778934009809,35.05,77961.57,0.0,-0.75864,0.00011,24.86859]
[1778934009848,35.05,77961.57,0.0,-0.75864,0.00011,24.86859]
[1778934009898,35.05,77964.83,0.0,-0.75827,0.00011,24.89071]
[1778934015251,35.06,77964.13,0.0,-0.75831,0.00011,24.88789]
[1778934021293,35.06,77964.22,0.0,-0.75826,0.00011,24.89061]
[1778934026457,35.07,77964.22,0.0,-0.75823,0.00011,24.89237]
[1778934028504,35.07,77964.23,0.0,-0.75822,0.00011,24.8928]
[1778934028555,35.07,77964.23,0.0,-0.75822,0.00011,24.8928]
[1778934028568,35.07,77964.23,0.0,-0.75822,0.00011,24.8928]
[1778934028605,35.07,77964.19,0.0,-0.75822,0.00011,24.89326]
[1778934032806,35.07,77964.19,0.0,-0.75822,0.00011,24.89326]
[1778934033071,35.07,77964.19,0.0,-0.75822,0.00011,24.89326]
[1778934033124,35.08,77964.36,0.0,-0.75819,0.00011,24.89252]
[1778934033378,35.08,77967.51,0.0,-0.75784,0.00011,24.91316]
[1778934034385,35.08,77971.65,0.0,-0.75737,0.00011,24.94074]
[1778934036055,35.08,77974.61,0.0,-0.75702,0.00011,24.96099]
[1778934037281,35.08,77974.58,0.0,-0.75702,0.00011,24.96079]
[1778934037316,35.08,77974.58,0.0,-0.75702,0.00011,24.96079]
[1778934037333,35.08,77974.58,0.0,-0.75702,0.00011,24.96079]
[1778934037406,35.08,77974.53,0.0,-0.75702,0.00011,24.96087]
[1778934042444,35.09,77975.27,0.0,-0.7569,0.00011,24.96766]
[1778934047479,35.09,77975.32,0.0,-0.75686,0.00011,24.96989]
[1778934052666,35.09,77975.25,0.0,-0.75684,0.00011,24.97091]
[1778934052717,35.09,77975.25,0.0,-0.75684,0.00011,24.97091]
[1778934052813,35.09,77975.25,0.0,-0.75684,0.00011,24.97091]
[1778934052818,35.1,77975.18,0.0,-0.75684,0.00011,24.97119]
[1778934058556,35.1,77975.46,0.0,-0.75677,0.00011,24.97515]
[1778934064750,35.11,77975.46,0.0,-0.75675,0.00011,24.97619]
[1778934064807,35.11,77975.46,0.0,-0.75675,0.00011,24.97619]
[1778934064851,35.11,77975.5,0.0,-0.75673,0.00011,24.97748]
[1778934070640,35.11,77975.57,0.0,-0.75668,0.00011,24.97995]
[1778934075675,35.12,77975.27,0.0,-0.75669,0.00011,24.97962]
[1778934079696,35.12,77973.91,0.0,-0.75682,0.00011,24.97172]
[1778934079711,35.12,77973.91,0.0,-0.75682,0.00011,24.97172]
[1778934079810,35.12,77973.91,0.0,-0.75682,0.00011,24.97172]
[1778934079911,35.12,77974.1,0.0,-0.7568,0.00011,24.97329]
[1778934085296,35.13,77973.53,0.0,-0.75683,0.00011,24.97121]
[1778934085332,35.13,77973.53,0.0,-0.75683,0.00011,24.97121]
[1778934085747,35.13,77974.81,0.0,-0.75668,0.00011,24.97989]
[1778934086752,35.13,77978.39,0.0,-0.75628,0.00011,25.00343]
[1778934087759,35.13,77982.41,0.0,-0.75582,0.00011,25.02979]
[1778934089101,35.13,77982.41,0.0,-0.75582,0.00011,25.02979]
[1778934089149,35.13,77982.41,0.0,-0.75582,0.00011,25.02979]
[1778934089202,35.13,77982.8,0.0,-0.75578,0.00011,25.03247]
[1778934089308,35.13,77982.8,0.0,-0.75578,0.00011,25.03247]
[1778934094808,35.13,77981.26,0.0,-0.75595,0.00011,25.01987]
[1778934096823,35.13,77978.57,0.0,-0.75625,0.00011,25.00267]
[1778934097724,35.13,77978.57,0.0,-0.75625,0.00011,25.00267]
[1778934097776,35.13,77978.57,0.0,-0.75625,0.00011,25.00267]
[1778934097811,35.13,77978.57,0.0,-0.75625,0.00011,25.00267]
[1778934097830,35.13,77977.33,0.0,-0.75639,0.00011,24.99476]
[1778934102872,35.13,77977.43,0.0,-0.75636,0.00011,24.99631]
[1778934107138,35.14,77977.05,0.0,-0.75639,0.00011,24.99436]
[1778934107189,35.14,77977.05,0.0,-0.75639,0.00011,24.99436]
[1778934107160,35.14,77976.14,0.0,-0.75649,0.00011,24.98861]
[1778934107312,35.14,77976.14,0.0,-0.75649,0.00011,24.98861]
[1778934107907,35.14,77975.03,0.0,-0.75661,0.00011,24.98155]
[1778934112942,35.14,77972.83,0.0,-0.75684,0.00011,24.96816]
[1778934113385,35.14,77972.83,0.0,-0.75684,0.00011,24.96816]
[1778934113438,35.14,77972.83,0.0,-0.75684,0.00011,24.96816]
[1778934113563,35.14,77972.83,0.0,-0.75684,0.00011,24.96816]
[1778934113949,35.14,77969.3,0.0,-0.75723,0.00011,24.94533]
[1778934118984,35.14,77968.64,0.0,-0.75728,0.00011,24.94217]
[1778934124019,35.15,77968.59,0.0,-0.75727,0.00011,24.94298]
[1778934125102,35.15,77968.59,0.0,-0.75727,0.00011,24.94298]
[1778934125154,35.15,77968.59,0.0,-0.75727,0.00011,24.94298]
[1778934125203,35.15,77968.4,0.0,-0.75729,0.00011,24.94196]
[1778934125311,35.15,77968.4,0.0,-0.75729,0.00011,24.94196]
[1778934126033,35.15,77968.25,0.0,-0.7573,0.00011,24.9412]
[1778934131068,35.15,77967.78,0.0,-0.75733,0.00011,24.93925]
[1778934133152,35.15,77967.51,0.0,-0.75736,0.00011,24.93771]
[1778934133199,35.15,77967.51,0.0,-0.75736,0.00011,24.93771]
[1778934133244,35.15,77967.59,0.0,-0.75734,0.00011,24.93846]
[1778934134564,35.15,77966.36,0.0,-0.75748,0.00011,24.93066]
[1778934140131,35.16,77967.06,0.0,-0.75737,0.00011,24.93664]
[1778934143175,35.16,77966.96,0.0,-0.75738,0.00011,24.93645]
[1778934148187,35.16,77966.24,0.0,-0.75743,0.00011,24.93317]
[1778934153223,35.17,77965.21,0.0,-0.75754,0.00011,24.92425]
[1778934154230,35.17,77963.3,0.0,-0.75775,0.00011,24.91203]
[1778934159265,35.17,77966.87,0.0,-0.75733,0.00011,24.93667]
[1778934160272,35.17,77971.14,0.0,-0.75685,0.00011,24.96476]
[1778934165307,35.17,77969.55,0.0,-0.75701,0.00011,24.9555]
[1778934171350,35.18,77969.0,0.0,-0.75704,0.00011,24.95371]
[1778934176385,35.18,77969.97,0.0,-0.7569,0.00011,24.9617]
[1778934181420,35.19,77970.58,0.0,-0.7568,0.00011,24.96732]
[1778934186455,35.19,77974.16,0.0,-0.75637,0.00011,24.99222]
[1778934187797,35.19,77974.16,0.0,-0.75637,0.00011,24.99222]
[1778934187852,35.19,77976.82,0.0,-0.75606,0.00011,25.01009]
[1778934188483,35.19,77976.82,0.0,-0.75606,0.00011,25.01009]
[1778934188704,35.19,77976.82,0.0,-0.75606,0.00011,25.01009]
[1778934188721,35.19,77983.1,0.0,-0.75536,0.00011,25.05113]
[1778934189476,35.19,77992.95,0.0,-0.75425,0.00011,25.115]
[1778934190423,35.19,77992.95,0.0,-0.75425,0.00011,25.115]
[1778934190475,35.19,77992.95,0.0,-0.75425,0.00011,25.115]
[1778934190483,35.19,77993.03,0.0,-0.75424,0.00011,25.11572]
[1778934191776,35.19,77993.03,0.0,-0.75424,0.00011,25.11572]
[1778934191823,35.19,77993.03,0.0,-0.75424,0.00011,25.11572]
[1778934191874,35.19,77993.03,0.0,-0.75424,0.00011,25.11572]
[1778934192069,35.19,77993.03,0.0,-0.75424,0.00011,25.11572]
[1778934197532,35.2,77992.07,0.0,-0.75433,0.00011,25.11055]
[1778934199023,35.2,77992.07,0.0,-0.75433,0.00011,25.11055]
[1778934199058,35.2,77992.07,0.0,-0.75433,0.00011,25.11055]
[1778934199078,35.2,77992.07,0.0,-0.75433,0.00011,25.11055]
[1778934199130,35.2,77992.07,0.0,-0.75433,0.00011,25.11055]
[1778934199322,35.2,77992.07,0.0,-0.75433,0.00011,25.11055]
[1778934200065,35.2,77987.39,0.0,-0.75485,0.00011,25.08067]
[1778934201325,35.2,77982.53,0.0,-0.75539,0.00011,25.04932]
[1778934203574,35.2,77978.51,0.0,-0.75583,0.00011,25.02367]
[1778934205361,35.2,77979.02,0.0,-0.75577,0.00011,25.02722]
[1778934205404,35.2,77979.02,0.0,-0.75577,0.00011,25.02722]
[1778934205564,35.2,77979.02,0.0,-0.75577,0.00011,25.02722]
[1778934207602,35.2,77982.85,0.0,-0.75533,0.00011,25.05282]
[1778934208980,35.2,77982.85,0.0,-0.75533,0.00011,25.05282]
[1778934209032,35.2,77982.85,0.0,-0.75533,0.00011,25.05282]
[1778934209061,35.2,77982.85,0.0,-0.75533,0.00011,25.05282]
[1778934214651,35.21,77985.44,0.0,-0.75503,0.00011,25.06765]
[1778934218679,35.21,77991.73,0.0,-0.75431,0.00011,25.10938]
[1778934222707,35.21,77996.69,0.0,-0.75374,0.00011,25.14206]
[1778934223758,35.21,77996.69,0.0,-0.75374,0.00011,25.14206]
[1778934223769,35.21,77996.69,0.0,-0.75374,0.00011,25.14206]
[1778934223813,35.21,77996.69,0.0,-0.75374,0.00011,25.14206]
[1778934226735,35.21,78003.71,0.0,-0.75295,0.00011,25.18783]
[1778934231770,35.21,78004.2,0.0,-0.75288,0.00011,25.19129]
[1778934235354,35.21,78004.24,0.0,-0.75288,0.00011,25.19166]
[1778934235406,35.21,78004.24,0.0,-0.75288,0.00011,25.19166]
[1778934235564,35.21,78004.24,0.0,-0.75288,0.00011,25.19166]
[1778934242847,35.22,78002.64,0.0,-0.75305,0.00011,25.18182]
[1778934245212,35.22,78001.08,0.0,-0.75322,0.00011,25.17181]
[1778934245264,35.22,78001.08,0.0,-0.75322,0.00011,25.17181]
[1778934245316,35.22,78001.08,0.0,-0.75322,0.00011,25.17181]
[1778934250904,35.22,77997.52,0.0,-0.75361,0.00011,25.14943]
[1778934255939,35.22,77996.88,0.0,-0.75367,0.00011,25.14579]
[1778934260974,35.22,77997.49,0.0,-0.7536,0.00011,25.15024]
[1778934261899,35.22,77997.49,0.0,-0.7536,0.00011,25.15024]
[1778934261942,35.22,77997.49,0.0,-0.7536,0.00011,25.15024]
[1778934262063,35.22,77997.49,0.0,-0.7536,0.00011,25.15024]
[1778934269030,35.22,77991.3,0.0,-0.75428,0.00011,25.11104]
[1778934269495,35.22,77991.3,0.0,-0.75428,0.00011,25.11104]
[1778934269545,35.22,77991.3,0.0,-0.75428,0.00011,25.11104]
[1778934269560,35.22,77991.3,0.0,-0.75428,0.00011,25.11104]
[1778934271044,35.22,77983.02,0.0,-0.75522,0.00011,25.05427]
[1778934272051,35.22,77978.29,0.0,-0.75574,0.00011,25.02377]
[1778934272825,35.22,77978.29,0.0,-0.75574,0.00011,25.02377]
[1778934272899,35.22,77978.29,0.0,-0.75574,0.00011,25.02377]
[1778934273063,35.22,77978.29,0.0,-0.75574,0.00011,25.02377]
[1778934275072,35.23,77967.91,0.0,-0.75689,0.00011,24.95703]
[1778934276079,35.23,77964.23,0.0,-0.75729,0.00011,24.93337]
[1778934279826,35.23,77962.15,0.0,-0.75751,0.00011,24.92071]
[1778934279877,35.23,77962.15,0.0,-0.75751,0.00011,24.92071]
[1778934280063,35.23,77962.15,0.0,-0.75751,0.00011,24.92071]
[1778934285142,35.23,77958.74,0.0,-0.75786,0.00011,24.89993]
[1778934288517,35.24,77958.92,0.0,-0.75783,0.00011,24.90184]
[1778934288564,35.24,77958.92,0.0,-0.75783,0.00011,24.90184]
[1778934288567,35.24,77958.92,0.0,-0.75783,0.00011,24.90184]
[1778934291235,35.24,77958.4,0.0,-0.75788,0.00011,24.89894]
[1778934291310,35.24,77958.4,0.0,-0.75788,0.00011,24.89894]
[1778934293199,35.24,77950.87,0.0,-0.7587,0.00011,24.85056]
[1778934295483,35.24,77950.15,0.0,-0.75877,0.00011,24.84645]
[1778934295535,35.24,77950.15,0.0,-0.75877,0.00011,24.84645]
[1778934295562,35.24,77950.15,0.0,-0.75877,0.00011,24.84645]
[1778934301255,35.25,77949.03,0.0,-0.75886,0.00011,24.84091]
[1778934304276,35.25,77943.42,0.0,-0.75948,0.00011,24.80457]
[1778934306786,35.25,77942.14,0.0,-0.75963,0.00011,24.79572]
[1778934306812,35.25,77942.14,0.0,-0.75963,0.00011,24.79572]
[1778934306830,35.25,77942.14,0.0,-0.75963,0.00011,24.79572]
[1778934312362,35.24,77940.43,0.0,-0.75984,0.00011,24.78348]
[1778934312465,35.24,77940.26,0.0,-0.75986,0.00011,24.78217]
[1778934316360,35.24,77933.52,0.0,-0.76062,0.00011,24.73727]
[1778934317404,35.24,77933.52,0.0,-0.76062,0.00011,24.73727]
[1778934317456,35.24,77933.44,0.0,-0.76063,0.00011,24.7366]
[1778934317564,35.24,77933.44,0.0,-0.76063,0.00011,24.7366]
[1778934323410,35.24,77940.21,0.0,-0.7599,0.00011,24.78005]
[1778934323590,35.24,77940.21,0.0,-0.7599,0.00011,24.78005]
[1778934323642,35.24,77940.21,0.0,-0.7599,0.00011,24.78005]
[1778934323815,35.24,77940.21,0.0,-0.7599,0.00011,24.78005]
[1778934329452,35.24,77943.02,0.0,-0.7596,0.00011,24.79786]
[1778934332994,35.24,77942.92,0.0,-0.75962,0.00011,24.79452]
[1778934333059,35.24,77942.92,0.0,-0.75962,0.00011,24.79452]
[1778934335413,35.24,77943.12,0.0,-0.75958,0.00011,24.79658]
[1778934341189,35.25,77943.99,0.0,-0.75944,0.00011,24.80453]
[1778934341239,35.25,77943.99,0.0,-0.75944,0.00011,24.80453]
[1778934341309,35.25,77943.99,0.0,-0.75944,0.00011,24.80453]
[1778934347900,35.25,77944.21,0.0,-0.75938,0.00011,24.8082]
[1778934350196,35.25,77944.21,0.0,-0.75936,0.00011,24.80931]
[1778934350239,35.25,77944.21,0.0,-0.75936,0.00011,24.80931]
[1778934350309,35.25,77944.21,0.0,-0.75936,0.00011,24.80931]
[1778934356642,35.26,77944.67,0.0,-0.75926,0.00011,24.81527]
[1778934366714,35.27,77945.96,0.0,-0.75905,0.00011,24.8274]
[1778934367778,35.27,77945.96,0.0,-0.75905,0.00011,24.8274]
[1778934367811,35.27,77945.96,0.0,-0.75905,0.00011,24.8274]
[1778934368535,35.27,77946.44,0.0,-0.75898,0.00011,24.83125]
[1778934373782,35.28,77946.28,0.0,-0.75897,0.00011,24.83191]
[1778934374671,35.28,77946.28,0.0,-0.75897,0.00011,24.83191]
[1778934374710,35.28,77946.28,0.0,-0.75897,0.00011,24.83191]
[1778934374819,35.28,77946.28,0.0,-0.75897,0.00011,24.83191]
[1778934381840,35.29,77946.67,0.0,-0.75887,0.00011,24.83748]
[1778934383775,35.29,77946.7,0.0,-0.75886,0.00011,24.83801]
[1778934383815,35.29,77946.7,0.0,-0.75886,0.00011,24.83801]
[1778934384861,35.29,77954.15,0.0,-0.75802,0.00011,24.88721]
[1778934387515,35.29,77954.5,0.0,-0.75798,0.00011,24.88976]
[1778934389197,35.29,77957.4,0.0,-0.75765,0.00011,24.9089]
[1778934389242,35.29,77957.4,0.0,-0.75765,0.00011,24.9089]
[1778934389310,35.29,77957.4,0.0,-0.75765,0.00011,24.9089]
[1778934394156,35.3,77957.56,0.0,-0.75763,0.00011,24.90787]
[1778934394203,35.3,77957.56,0.0,-0.75763,0.00011,24.90787]
[1778934394304,35.3,77956.27,0.0,-0.75777,0.00011,24.89971]
[1778934395811,35.3,77956.11,0.0,-0.75778,0.00011,24.8989]
[1778934400973,35.3,77956.6,0.0,-0.75771,0.00011,24.90345]
[1778934401897,35.3,77956.6,0.0,-0.75771,0.00011,24.90345]
[1778934401948,35.3,77956.6,0.0,-0.75771,0.00011,24.90345]
[1778934402301,35.3,77957.64,0.0,-0.75759,0.00011,24.91043]
[1778934404402,35.3,77959.26,0.0,-0.7574,0.00011,24.92117]
[1778934406008,35.3,77962.34,0.0,-0.75705,0.00011,24.94176]
[1778934411043,35.31,77965.16,0.0,-0.75671,0.00011,24.96132]
[1778934416080,35.31,77965.54,0.0,-0.75665,0.00011,24.96504]
[1778934421115,35.31,77964.87,0.0,-0.7567,0.00011,24.96193]
[1778934423130,35.32,77962.82,0.0,-0.75692,0.00011,24.94913]
[1778934428167,35.32,77962.05,0.0,-0.75698,0.00011,24.94548]
[1778934433202,35.32,77961.85,0.0,-0.75698,0.00011,24.94551]
[1778934438237,35.33,77962.45,0.0,-0.75689,0.00011,24.95072]
[1778934445288,35.33,77962.77,0.0,-0.75682,0.00011,24.95457]
[1778934450321,35.33,77961.46,0.0,-0.75694,0.00011,24.94731]
[1778934454345,35.34,77961.19,0.0,-0.75698,0.00011,24.94289]
[1778934454577,35.34,77961.19,0.0,-0.75698,0.00011,24.94289]
[1778934454351,35.34,77954.92,0.0,-0.75767,0.00011,24.90243]
[1778934455357,35.34,77946.26,0.0,-0.75863,0.00011,24.84627]
[1778934456363,35.34,77934.46,0.0,-0.75993,0.00011,24.76957]
[1778934457370,35.34,77933.46,0.0,-0.76004,0.00011,24.76337]
[1778934458297,35.34,77933.46,0.0,-0.76004,0.00011,24.76337]
[1778934460084,35.34,77933.54,0.0,-0.76001,0.00011,24.76458]
[1778934460127,35.34,77933.54,0.0,-0.76001,0.00011,24.76458]
[1778934460316,35.34,77933.54,0.0,-0.76001,0.00011,24.76458]
[1778934460589,35.34,77933.54,0.0,-0.76001,0.00011,24.76458]
[1778934460638,35.34,77933.62,0.0,-0.76,0.00011,24.76545]
[1778934460808,35.34,77933.62,0.0,-0.76,0.00011,24.76545]
[1778934461398,35.34,77933.4,0.0,-0.76002,0.00011,24.76436]
[1778934467440,35.35,77932.94,0.0,-0.76003,0.00011,24.76348]
[1778934472475,35.35,77932.76,0.0,-0.76002,0.00011,24.76412]
[1778934475496,35.36,77927.25,0.0,-0.76061,0.00011,24.72921]
[1778934477510,35.36,77922.65,0.0,-0.7611,0.00011,24.69998]
[1778934478963,35.36,77922.67,0.0,-0.76109,0.00011,24.70055]
[1778934479015,35.36,77922.67,0.0,-0.76109,0.00011,24.70055]
[1778934479060,35.36,77922.67,0.0,-0.76109,0.00011,24.70055]
[1778934481538,35.36,77913.43,0.0,-0.76209,0.00011,24.64078]
[1778934482546,35.36,77907.75,0.0,-0.76272,0.00011,24.60333]
[1778934487580,35.36,77902.86,0.0,-0.76327,0.00011,24.57051]
[1778934492615,35.36,77906.85,0.0,-0.76284,0.00011,24.59596]
[1778934496169,35.36,77906.93,0.0,-0.76284,0.00011,24.596]
[1778934496209,35.36,77906.93,0.0,-0.76284,0.00011,24.596]
[1778934496309,35.36,77906.93,0.0,-0.76284,0.00011,24.596]
[1778934497373,35.36,77906.93,0.0,-0.76284,0.00011,24.59589]
[1778934497425,35.36,77906.93,0.0,-0.76284,0.00011,24.59589]
[1778934497566,35.36,77906.93,0.0,-0.76284,0.00011,24.59589]
[1778934497474,35.36,77906.93,0.0,-0.76285,0.00011,24.59578]
[1778934502686,35.36,77912.17,0.0,-0.76228,0.00011,24.62981]
[1778934504582,35.36,77912.17,0.0,-0.76228,0.00011,24.62981]
[1778934504634,35.36,77912.17,0.0,-0.76228,0.00011,24.62981]
[1778934504812,35.35,77913.01,0.0,-0.76219,0.00011,24.63515]
[1778934505126,35.35,77913.01,0.0,-0.76219,0.00011,24.63515]
[1778934505181,35.35,77913.01,0.0,-0.76219,0.00011,24.63515]
[1778934505310,35.35,77913.01,0.0,-0.76219,0.00011,24.63515]
[1778934505411,35.35,77912.72,0.0,-0.76222,0.00011,24.63316]
[1778934510742,35.35,77913.97,0.0,-0.76209,0.00011,24.64088]
[1778934515777,35.35,77909.32,0.0,-0.76263,0.00011,24.60648]
[1778934518337,35.35,77906.15,0.0,-0.76298,0.00011,24.58561]
[1778934518342,35.35,77906.15,0.0,-0.76298,0.00011,24.58561]
[1778934518566,35.35,77906.15,0.0,-0.76298,0.00011,24.58561]
[1778934518924,35.35,77904.04,0.0,-0.76322,0.00011,24.57158]
[1778934518970,35.35,77904.04,0.0,-0.76322,0.00011,24.57158]
[1778934519060,35.35,77904.04,0.0,-0.76322,0.00011,24.57158]
[1778934519161,35.35,77903.85,0.0,-0.76324,0.00011,24.57025]
[1778934524840,35.35,77902.24,0.0,-0.76342,0.00011,24.55929]
[1778934529875,35.35,77901.2,0.0,-0.76354,0.00011,24.55209]
[1778934533804,35.35,77900.29,0.0,-0.76364,0.00011,24.5459]
[1778934533811,35.35,77900.29,0.0,-0.76364,0.00011,24.5459]
[1778934533822,35.35,77900.29,0.0,-0.76364,0.00011,24.5459]
[1778934533948,35.35,77900.29,0.0,-0.76364,0.00011,24.5459]
[1778934534058,35.35,77900.29,0.0,-0.76364,0.00011,24.5459]
[1778934535439,35.35,77902.19,0.0,-0.76344,0.00011,24.55827]
[1778934535470,35.35,77902.19,0.0,-0.76344,0.00011,24.55827]
[1778934535561,35.35,77902.19,0.0,-0.76344,0.00011,24.55827]
[1778934535571,35.35,77905.14,0.0,-0.76312,0.00011,24.57758]
[1778934540953,35.35,77906.11,0.0,-0.76302,0.00011,24.58342]
[1778934545989,35.35,77906.29,0.0,-0.76301,0.00011,24.58407]
[1778934550542,35.34,77906.7,0.0,-0.76297,0.00011,24.58644]
[1778934550565,35.34,77906.7,0.0,-0.76297,0.00011,24.58644]
[1778934550593,35.34,77906.7,0.0,-0.76297,0.00011,24.58644]
[1778934551303,35.34,77906.82,0.0,-0.76296,0.00011,24.58701]
[1778934551308,35.34,77906.82,0.0,-0.76296,0.00011,24.58701]
[1778934551759,35.34,77907.23,0.0,-0.76292,0.00011,24.58959]
[1778934551808,35.34,77907.23,0.0,-0.76292,0.00011,24.58959]
[1778934552062,35.34,77907.23,0.0,-0.76292,0.00011,24.58959]
[1778934552114,35.34,77906.46,0.0,-0.763,0.00011,24.58442]
[1778934558073,35.34,77904.2,0.0,-0.76326,0.00011,24.56901]
[1778934558734,35.34,77904.2,0.0,-0.76326,0.00011,24.56901]
[1778934558785,35.34,77904.2,0.0,-0.76326,0.00011,24.56901]
[1778934558813,35.34,77904.2,0.0,-0.76326,0.00011,24.56901]
[1778934559755,35.34,77904.21,0.0,-0.76326,0.00011,24.56899]
[1778934559802,35.34,77904.21,0.0,-0.76326,0.00011,24.56899]
[1778934559808,35.34,77904.21,0.0,-0.76326,0.00011,24.56899]
[1778934560087,35.34,77904.7,0.0,-0.76321,0.00011,24.57212]
[1778934564115,35.34,77909.82,0.0,-0.76265,0.00011,24.60582]
[1778934567136,35.34,77920.02,0.0,-0.76152,0.00011,24.67333]
[1778934568143,35.34,77925.16,0.0,-0.76094,0.00011,24.70732]
[1778934570157,35.35,77930.6,0.0,-0.76033,0.00011,24.74339]
[1778934571164,35.35,77935.14,0.0,-0.75985,0.00011,24.76988]
[1778934572171,35.35,77942.18,0.0,-0.75907,0.00011,24.81605]
[1778934573479,35.35,77942.18,0.0,-0.75907,0.00011,24.81605]
[1778934573566,35.35,77942.18,0.0,-0.75907,0.00011,24.81605]
[1778934577206,35.35,77949.49,0.0,-0.75823,0.00011,24.86503]
[1778934581080,35.35,77952.26,0.0,-0.75791,0.00011,24.88375]
[1778934581128,35.35,77952.26,0.0,-0.75791,0.00011,24.88375]
[1778934581314,35.35,77952.26,0.0,-0.75791,0.00011,24.88375]
[1778934582397,35.35,77952.28,0.0,-0.75791,0.00011,24.88411]
[1778934582454,35.35,77952.28,0.0,-0.75791,0.00011,24.88411]
[1778934582563,35.35,77952.28,0.0,-0.75791,0.00011,24.88411]
[1778934582664,35.35,77952.51,0.0,-0.75788,0.00011,24.88584]
[1778934588017,35.36,77951.91,0.0,-0.75792,0.00011,24.88308]
[1778934588063,35.36,77951.91,0.0,-0.75792,0.00011,24.88308]
[1778934593318,35.36,77951.98,0.0,-0.75789,0.00011,24.885]
[1778934598353,35.36,77959.68,0.0,-0.75701,0.00011,24.9362]
[1778934599395,35.36,77959.68,0.0,-0.75701,0.00011,24.9362]
[1778934600310,35.36,77960.45,0.0,-0.75692,0.00011,24.94139]
[1778934605402,35.37,77970.68,0.0,-0.75577,0.00011,25.00852]
[1778934605951,35.37,77970.68,0.0,-0.75577,0.00011,25.00852]
[1778934605988,35.37,77970.68,0.0,-0.75577,0.00011,25.00852]
[1778934606062,35.37,77970.68,0.0,-0.75577,0.00011,25.00852]
[1778934606957,35.37,77970.55,0.0,-0.75578,0.00011,25.00779]
[1778934607008,35.37,77970.55,0.0,-0.75578,0.00011,25.00779]
[1778934607059,35.37,77970.55,0.0,-0.75578,0.00011,25.00779]
[1778934607416,35.37,77970.68,0.0,-0.75577,0.00011,25.00875]
[1778934612451,35.37,77970.79,0.0,-0.75573,0.00011,25.01057]
[1778934616479,35.37,77975.84,0.0,-0.75515,0.00011,25.04408]
[1778934618736,35.37,77976.81,0.0,-0.75504,0.00011,25.05053]
[1778934618789,35.37,77976.81,0.0,-0.75504,0.00011,25.05053]
[1778934618814,35.37,77979.79,0.0,-0.75471,0.00011,25.06995]
[1778934621514,35.38,77988.41,0.0,-0.75374,0.00011,25.12597]
[1778934624457,35.38,77988.94,0.0,-0.75367,0.00011,25.12957]
[1778934624505,35.38,77988.94,0.0,-0.75367,0.00011,25.12957]
[1778934624563,35.38,77988.94,0.0,-0.75367,0.00011,25.12957]
[1778934624664,35.38,77988.93,0.0,-0.75367,0.00011,25.1296]
[1778934626186,35.38,77988.68,0.0,-0.7537,0.00011,25.12808]
[1778934626238,35.38,77988.68,0.0,-0.7537,0.00011,25.12808]
[1778934626311,35.38,77988.68,0.0,-0.7537,0.00011,25.12808]
[1778934631584,35.38,77988.12,0.0,-0.75377,0.00011,25.1216]
[1778934636619,35.38,77988.83,0.0,-0.75368,0.00011,25.12661]
[1778934636905,35.38,77988.83,0.0,-0.75368,0.00011,25.12661]
[1778934636956,35.38,77988.83,0.0,-0.75368,0.00011,25.12661]
[1778934637059,35.38,77988.83,0.0,-0.75368,0.00011,25.12661]
[1778934637160,35.38,77988.83,0.0,-0.75368,0.00011,25.12668]
[1778934642661,35.38,77984.4,0.0,-0.75417,0.00011,25.09853]
[1778934643820,35.38,77981.34,0.0,-0.75451,0.00011,25.07889]
[1778934643870,35.38,77981.34,0.0,-0.75451,0.00011,25.07889]
[1778934644060,35.38,77981.34,0.0,-0.75451,0.00011,25.07889]
[1778934645790,35.38,77981.7,0.0,-0.75447,0.00011,25.08131]
[1778934645813,35.38,77981.7,0.0,-0.75447,0.00011,25.08131]
[1778934645842,35.38,77981.76,0.0,-0.75446,0.00011,25.0818]
[1778934646689,35.38,77981.46,0.0,-0.75449,0.00011,25.07996]
[1778934647917,35.38,77981.47,0.0,-0.75449,0.00011,25.08012]
[1778934648059,35.38,77981.47,0.0,-0.75449,0.00011,25.08012]
[1778934648703,35.38,77983.18,0.0,-0.7543,0.00011,25.09135]
[1778934653738,35.38,77984.3,0.0,-0.75416,0.00011,25.09904]
[1778934655554,35.38,77984.24,0.0,-0.75417,0.00011,25.09874]
[1778934655561,35.38,77984.24,0.0,-0.75417,0.00011,25.09874]
[1778934660599,35.39,77984.31,0.0,-0.75415,0.00011,25.09953]
[1778934663161,35.39,77984.37,0.0,-0.75414,0.00011,25.10023]
[1778934663234,35.39,77984.37,0.0,-0.75414,0.00011,25.10023]
[1778934663310,35.39,77984.37,0.0,-0.75414,0.00011,25.10023]
[1778934663812,35.39,77984.66,0.0,-0.75411,0.00011,25.10217]
[1778934668847,35.39,77983.79,0.0,-0.7542,0.00011,25.09692]
[1778934673882,35.39,77983.98,0.0,-0.75417,0.00011,25.09847]
[1778934677436,35.39,77983.99,0.0,-0.75417,0.00011,25.09865]
[1778934677563,35.39,77983.99,0.0,-0.75417,0.00011,25.09865]
[1778934677910,35.39,77996.72,0.0,-0.75274,0.00011,25.18061]
[1778934679973,35.39,77999.11,0.0,-0.75247,0.00011,25.19592]
[1778934679989,35.39,77999.11,0.0,-0.75247,0.00011,25.19592]
[1778934680041,35.39,77999.11,0.0,-0.75247,0.00011,25.19592]
[1778934680062,35.39,77999.11,0.0,-0.75247,0.00011,25.19592]
[1778934680314,35.39,77999.11,0.0,-0.75247,0.00011,25.19592]
[1778934680415,35.39,77998.6,0.0,-0.75253,0.00011,25.19275]
[1778934685966,35.39,77999.35,0.0,-0.75244,0.00011,25.19784]
[1778934687973,35.39,77999.53,0.0,-0.75242,0.00011,25.19905]
[1778934688025,35.39,77999.53,0.0,-0.75242,0.00011,25.19905]
[1778934688058,35.39,77999.53,0.0,-0.75242,0.00011,25.19905]
[1778934689292,35.39,77999.53,0.0,-0.75242,0.00011,25.19911]
[1778934689310,35.39,77999.53,0.0,-0.75242,0.00011,25.19911]
[1778934689344,35.39,77999.53,0.0,-0.75242,0.00011,25.19911]
[1778934689765,35.39,77999.53,0.0,-0.75242,0.00011,25.19911]
[1778934689812,35.39,77999.53,0.0,-0.75242,0.00011,25.19911]
[1778934689831,35.39,77999.53,0.0,-0.75242,0.00011,25.19922]
[1778934695032,35.39,78001.39,0.0,-0.75222,0.00011,25.20804]
[1778934697737,35.39,78001.83,0.0,-0.75217,0.00011,25.21093]
[1778934697739,35.39,78001.83,0.0,-0.75217,0.00011,25.21093]
[1778934697808,35.39,78001.83,0.0,-0.75217,0.00011,25.21093]
[1778934700568,35.39,78006.02,0.0,-0.7517,0.00011,25.23799]
[1778934700620,35.39,78006.02,0.0,-0.7517,0.00011,25.23799]
[1778934700811,35.39,78006.02,0.0,-0.7517,0.00011,25.23799]
[1778934700621,35.39,78006.21,0.0,-0.75168,0.00011,25.2393]
[1778934706118,35.39,78005.84,0.0,-0.75171,0.00011,25.23719]
[1778934707897,35.39,78005.84,0.0,-0.75171,0.00011,25.23719]
[1778934707945,35.39,78005.84,0.0,-0.75171,0.00011,25.23719]
[1778934708063,35.39,78005.84,0.0,-0.75171,0.00011,25.23719]
[1778934708132,35.39,78006.21,0.0,-0.75167,0.00011,25.23966]
[1778934710926,35.39,78006.59,0.0,-0.75162,0.00011,25.24219]
[1778934710978,35.39,78006.59,0.0,-0.75162,0.00011,25.24219]
[1778934711064,35.39,78006.59,0.0,-0.75162,0.00011,25.24219]
[1778934711153,35.39,78006.75,0.0,-0.75161,0.00011,25.24326]
[1778934717195,35.4,78007.01,0.0,-0.75157,0.00011,25.24525]
[1778934724206,35.4,78006.89,0.0,-0.75158,0.00011,25.24467]
[1778934727398,35.4,78007.18,0.0,-0.75154,0.00011,25.24677]
[1778934727449,35.4,78007.18,0.0,-0.75154,0.00011,25.24677]
[1778934727563,35.4,78007.18,0.0,-0.75154,0.00011,25.24677]
[1778934727664,35.4,78007.18,0.0,-0.75154,0.00011,25.24682]
[1778934728200,35.4,78007.18,0.0,-0.75154,0.00011,25.24682]
[1778934728311,35.4,78007.18,0.0,-0.75154,0.00011,25.24682]
[1778934728411,35.4,78007.0,0.0,-0.75156,0.00011,25.24571]
[1778934738344,35.4,78007.22,0.0,-0.75153,0.00011,25.24763]
[1778934744386,35.4,78006.99,0.0,-0.75155,0.00011,25.24646]
[1778934749837,35.4,78007.19,0.0,-0.75152,0.00011,25.24796]
[1778934749885,35.4,78007.19,0.0,-0.75152,0.00011,25.24796]
[1778934749913,35.4,78007.19,0.0,-0.75152,0.00011,25.24801]
[1778934750063,35.4,78007.19,0.0,-0.75152,0.00011,25.24801]
[1778934755463,35.4,78007.48,0.0,-0.7515,0.00011,25.24677]
[1778934757531,35.4,78007.48,0.0,-0.7515,0.00011,25.24682]
[1778934757563,35.4,78007.48,0.0,-0.7515,0.00011,25.24682]
[1778934757577,35.4,78007.48,0.0,-0.7515,0.00011,25.24682]
[1778934757632,35.4,78007.48,0.0,-0.7515,0.00011,25.24688]
[1778934758722,35.4,78007.48,0.0,-0.7515,0.00011,25.24688]
[1778934758808,35.4,78007.48,0.0,-0.7515,0.00011,25.24688]
[1778934758881,35.4,78007.48,0.0,-0.7515,0.00011,25.24693]
[1778934761505,35.4,78014.23,0.0,-0.75074,0.00011,25.29027]
[1778934762512,35.4,78017.02,0.0,-0.75042,0.00011,25.3081]
[1778934763519,35.4,78011.42,0.0,-0.75105,0.00011,25.2723]
[1778934764383,35.4,78011.42,0.0,-0.75105,0.00011,25.2723]
[1778934764392,35.4,78011.42,0.0,-0.75105,0.00011,25.2723]
[1778934764573,35.4,78011.42,0.0,-0.75105,0.00011,25.2723]
[1778934764674,35.4,78006.09,0.0,-0.75165,0.00011,25.23823]
[1778934767547,35.4,78008.5,0.0,-0.75138,0.00011,25.25386]
[1778934772582,35.4,78010.47,0.0,-0.75115,0.00011,25.26673]
[1778934774596,35.4,78012.14,0.0,-0.75096,0.00011,25.27748]
[1778934775107,35.4,78012.14,0.0,-0.75096,0.00011,25.27748]
[1778934775154,35.4,78012.14,0.0,-0.75096,0.00011,25.27748]
[1778934775313,35.4,78012.14,0.0,-0.75096,0.00011,25.27748]
[1778934775603,35.4,78012.0,0.0,-0.75098,0.00011,25.27661]
[1778934777617,35.4,78014.91,0.0,-0.75065,0.00011,25.29525]
[1778934783659,35.4,78015.12,0.0,-0.75063,0.00011,25.29659]
[1778934789701,35.4,78016.0,0.0,-0.75053,0.00011,25.30224]
[1778934790828,35.4,78016.0,0.0,-0.75053,0.00011,25.30224]
[1778934790873,35.4,78016.0,0.0,-0.75053,0.00011,25.30224]
[1778934790925,35.4,78016.03,0.0,-0.75052,0.00011,25.30243]
[1778934791066,35.4,78016.03,0.0,-0.75052,0.00011,25.30243]
[1778934793729,35.4,78021.28,0.0,-0.74993,0.00011,25.33595]
[1778934799771,35.4,78020.39,0.0,-0.75003,0.00011,25.33017]
[1778934802837,35.4,78020.11,0.0,-0.75007,0.00011,25.32835]
[1778934802873,35.4,78020.11,0.0,-0.75007,0.00011,25.32835]
[1778934802928,35.4,78019.77,0.0,-0.7501,0.00011,25.32618]
[1778934803063,35.4,78019.77,0.0,-0.7501,0.00011,25.32618]
[1778934805814,35.4,78023.45,0.0,-0.74969,0.00011,25.34962]
[1778934806821,35.4,78035.31,0.0,-0.74835,0.00011,25.42508]
[1778934807828,35.4,78038.95,0.0,-0.74794,0.00011,25.44808]
[1778934808912,35.4,78038.95,0.0,-0.74794,0.00011,25.44808]
[1778934808964,35.4,78038.95,0.0,-0.74794,0.00011,25.44808]
[1778934808914,35.4,78038.99,0.0,-0.74794,0.00011,25.4482]
[1778934809060,35.4,78038.99,0.0,-0.74794,0.00011,25.4482]
[1778934809842,35.4,78039.59,0.0,-0.74788,0.00011,25.45186]
[1778934811856,35.4,78043.26,0.0,-0.74749,0.00011,25.47144]
[1778934815884,35.4,78046.06,0.0,-0.74718,0.00011,25.48846]
[1778934816515,35.4,78046.06,0.0,-0.74718,0.00011,25.48846]
[1778934816562,35.4,78046.06,0.0,-0.74718,0.00011,25.48846]
[1778934816891,35.4,78046.69,0.0,-0.74712,0.00011,25.49225]
[1778934818168,35.4,78047.09,0.0,-0.74708,0.00011,25.49458]
[1778934819008,35.4,78047.39,0.0,-0.74705,0.00011,25.49627]
[1778934820314,35.4,78047.39,0.0,-0.74705,0.00011,25.49606]
[1778934820919,35.4,78048.28,0.0,-0.74695,0.00011,25.50149]
[1778934825954,35.39,78049.19,0.0,-0.74687,0.00011,25.50615]
[1778934827950,35.39,78049.19,0.0,-0.74687,0.00011,25.50615]
[1778934827953,35.39,78049.19,0.0,-0.74688,0.00011,25.50582]
[1778934828003,35.39,78049.19,0.0,-0.74688,0.00011,25.50582]
[1778934828061,35.39,78049.19,0.0,-0.74688,0.00011,25.50582]
[1778934836024,35.39,78049.19,0.0,-0.74689,0.00011,25.50491]
[1778934839299,35.39,78049.19,0.0,-0.74689,0.00011,25.50491]
[1778934839310,35.39,78049.19,0.0,-0.74689,0.00011,25.50491]
[1778934839701,35.39,78049.19,0.0,-0.74689,0.00011,25.50491]
[1778934839802,35.39,78049.27,0.0,-0.74689,0.00011,25.50498]
[1778934842318,35.39,78050.09,0.0,-0.7468,0.00011,25.51006]
[1778934842419,35.39,78050.58,0.0,-0.74675,0.00011,25.51293]
[1778934848108,35.38,78051.4,0.0,-0.74667,0.00011,25.51751]
[1778934855669,35.38,78051.22,0.0,-0.7467,0.00011,25.51601]
[1778934855721,35.38,78051.22,0.0,-0.7467,0.00011,25.51601]
[1778934855809,35.38,78051.22,0.0,-0.7467,0.00011,25.51601]
[1778934855909,35.38,78051.22,0.0,-0.74671,0.00011,25.51542]
[1778934861199,35.38,78051.87,0.0,-0.74665,0.00011,25.51893]
[1778934871270,35.38,78051.87,0.0,-0.74669,0.00011,25.51431]
[1778934876304,35.37,78051.99,0.0,-0.74669,0.00011,25.51448]
[1778934878113,35.37,78052.1,0.0,-0.74668,0.00011,25.51506]
[1778934878165,35.37,78052.1,0.0,-0.74668,0.00011,25.51506]
[1778934878311,35.37,78052.1,0.0,-0.74668,0.00011,25.51506]
[1778934878352,35.37,78052.1,0.0,-0.74668,0.00011,25.51494]
[1778934883353,35.37,78052.47,0.0,-0.74665,0.00011,25.5167]
[1778934885612,35.37,78052.57,0.0,-0.74664,0.00011,25.51721]
[1778934885664,35.37,78052.57,0.0,-0.74664,0.00011,25.51721]
[1778934885810,35.37,78052.57,0.0,-0.74664,0.00011,25.51721]
[1778934885818,35.37,78052.57,0.0,-0.74664,0.00011,25.51698]
[1778934890597,35.37,78052.92,0.0,-0.74661,0.00011,25.51872]
[1778934897870,35.37,78052.21,0.0,-0.7467,0.00011,25.51386]
[1778934903493,35.36,78046.66,0.0,-0.74735,0.00011,25.47744]
[1778934904500,35.36,78038.22,0.0,-0.74831,0.00011,25.42374]
[1778934905507,35.36,78036.34,0.0,-0.74852,0.00011,25.41177]
[1778934907521,35.36,78040.1,0.0,-0.7481,0.00011,25.43567]
[1778934910543,35.36,78043.69,0.0,-0.74769,0.00011,25.45837]
[1778934911550,35.36,78046.99,0.0,-0.74732,0.00011,25.47927]
[1778934914571,35.36,78043.09,0.0,-0.74777,0.00011,25.45428]
[1778934915795,35.36,78036.64,0.0,-0.7485,0.00011,25.41322]
[1778934916585,35.36,78033.15,0.0,-0.74889,0.00011,25.39089]
[1778934919606,35.36,78031.2,0.0,-0.74912,0.00011,25.37822]
[1778934924643,35.36,78032.21,0.0,-0.74901,0.00011,25.38423]
[1778934929676,35.36,78032.98,0.0,-0.74893,0.00011,25.38867]
[1778934934711,35.36,78033.89,0.0,-0.74886,0.00011,25.39056]
[1778934937732,35.36,78036.95,0.0,-0.74852,0.00011,25.40993]
[1778934942919,35.36,78037.85,0.0,-0.74842,0.00011,25.41558]
[1778934949816,35.36,78037.9,0.0,-0.74841,0.00011,25.41573]
[1778934954851,35.36,78034.62,0.0,-0.74879,0.00011,25.39475]
[1778934961900,35.36,78033.99,0.0,-0.74886,0.00011,25.39073]
[1778934965928,35.36,78037.39,0.0,-0.74847,0.00011,25.41238]
[1778934966935,35.36,78039.4,0.0,-0.74825,0.00011,25.42514]
[1778934971970,35.36,78039.87,0.0,-0.7482,0.00011,25.42793]
[1778934977005,35.36,78040.03,0.0,-0.74818,0.00011,25.42875]
[1778934982040,35.36,78040.84,0.0,-0.74809,0.00011,25.43371]
[1778934985061,35.35,78042.73,0.0,-0.74788,0.00011,25.4456]
[1778934991103,35.35,78042.23,0.0,-0.74797,0.00011,25.4387]
[1778934996138,35.35,78043.6,0.0,-0.74782,0.00011,25.44716]
[1778935002180,35.35,78043.23,0.0,-0.74786,0.00011,25.44452]
[1778935008222,35.35,78043.09,0.0,-0.74788,0.00011,25.44337]
[1778935014266,35.35,78042.29,0.0,-0.74798,0.00011,25.43806]
[1778935019301,35.35,78042.35,0.0,-0.74797,0.00011,25.43829]
[1778935021316,35.35,78039.05,0.0,-0.74835,0.00011,25.41723]
[1778935022322,35.35,78032.08,0.0,-0.74914,0.00011,25.37272]
[1778935027357,35.35,78032.23,0.0,-0.74913,0.00011,25.37333]
[1778935033399,35.35,78032.05,0.0,-0.74916,0.00011,25.37174]
[1778935039056,35.35,78032.72,0.0,-0.74909,0.00011,25.3757]
[1778935045485,35.34,78031.97,0.0,-0.74919,0.00011,25.37023]
[1778935050520,35.34,78030.96,0.0,-0.74931,0.00011,25.36338]
[1778935053541,35.34,78028.88,0.0,-0.74957,0.00011,25.34639]
[1778935062219,35.34,78028.67,0.0,-0.7496,0.00011,25.34479]
[1778935064821,35.34,78028.74,0.0,-0.7496,0.00011,25.34481]
[1778935064824,35.34,78028.74,0.0,-0.7496,0.00011,25.34481]
[1778935070662,35.34,78031.85,0.0,-0.74926,0.00011,25.36414]
[1778935079723,35.34,78032.24,0.0,-0.74923,0.00011,25.36583]
[1778935080730,35.34,78037.29,0.0,-0.74866,0.00011,25.39802]
[1778935081737,35.34,78044.62,0.0,-0.74783,0.00011,25.44464]
[1778935085765,35.34,78046.77,0.0,-0.74759,0.00011,25.45795]
[1778935094158,35.33,78047.34,0.0,-0.74753,0.00011,25.46139]
[1778935094448,35.33,78047.41,0.0,-0.74753,0.00011,25.46127]
[1778935100870,35.33,78047.87,0.0,-0.74749,0.00011,25.46358]
[1778935105905,35.33,78047.49,0.0,-0.74754,0.00011,25.46073]
[1778935110940,35.33,78047.92,0.0,-0.7475,0.00011,25.46307]
[1778935115975,35.33,78048.33,0.0,-0.74748,0.00011,25.46187]
[1778935122017,35.33,78048.32,0.0,-0.74749,0.00011,25.46134]
[1778935130073,35.32,78047.38,0.0,-0.74761,0.00011,25.4548]
[1778935137122,35.32,78046.28,0.0,-0.74774,0.00011,25.44743]
[1778935145178,35.32,78046.15,0.0,-0.74776,0.00011,25.44617]
[1778935152227,35.32,78046.0,0.0,-0.74779,0.00011,25.44492]
[1778935157262,35.32,78041.2,0.0,-0.74833,0.00011,25.41421]
[1778935162297,35.32,78039.93,0.0,-0.74848,0.00011,25.40616]
[1778935167332,35.32,78040.12,0.0,-0.74845,0.00011,25.40742]
[1778935175388,35.32,78040.0,0.0,-0.74849,0.00011,25.40333]
[1778935176395,35.32,78037.62,0.0,-0.74875,0.00011,25.38818]
[1778935181430,35.32,78036.94,0.0,-0.74883,0.00011,25.384]
[1778935188483,35.32,78036.84,0.0,-0.74884,0.00011,25.3836]
[1778935193518,35.32,78036.88,0.0,-0.74883,0.00011,25.38403]
[1778935198553,35.32,78037.07,0.0,-0.7488,0.00011,25.38541]
[1778935203588,35.32,78036.77,0.0,-0.74883,0.00011,25.38365]
[1778935206609,35.32,78039.84,0.0,-0.74848,0.00011,25.40332]
[1778935207616,35.32,78042.33,0.0,-0.7482,0.00011,25.41921]
[1778935214665,35.32,78042.98,0.0,-0.74813,0.00011,25.42331]
[1778935219700,35.32,78043.05,0.0,-0.74812,0.00011,25.4237]
[1778935228763,35.32,78042.47,0.0,-0.74819,0.00011,25.41992]
[1778935237826,35.32,78042.57,0.0,-0.7482,0.00011,25.41711]
[1778935247896,35.32,78042.57,0.0,-0.7482,0.00011,25.41708]
[1778935257966,35.32,78042.57,0.0,-0.7482,0.00011,25.41706]
[1778935263001,35.32,78042.25,0.0,-0.74824,0.00011,25.41502]
[1778935269044,35.32,78041.84,0.0,-0.74828,0.00011,25.41242]
[1778935280121,35.32,78042.23,0.0,-0.74824,0.00011,25.41492]
[1778935290191,35.32,78042.23,0.0,-0.74824,0.00011,25.41495]
[1778935296233,35.32,78042.7,0.0,-0.7482,0.00011,25.41455]
[1778935301268,35.32,78042.63,0.0,-0.74821,0.00011,25.41412]
[1778935308317,35.32,78042.29,0.0,-0.74825,0.00011,25.41199]
[1778935312345,35.32,78045.85,0.0,-0.74785,0.00011,25.43465]
[1778935315366,35.32,78047.81,0.0,-0.74763,0.00011,25.44703]
[1778935320401,35.32,78048.75,0.0,-0.74752,0.00011,25.45281]
[1778935323422,35.32,78046.06,0.0,-0.74783,0.00011,25.43557]
[1778935328457,35.32,78047.4,0.0,-0.74768,0.00011,25.44394]
[1778935330471,35.32,78049.45,0.0,-0.74745,0.00011,25.4569]
[1778935335506,35.32,78050.77,0.0,-0.7473,0.00011,25.46504]
[1778935340541,35.32,78049.9,0.0,-0.74741,0.00011,25.45927]
[1778935345576,35.32,78049.55,0.0,-0.74745,0.00011,25.45681]
[1778935352625,35.32,78049.9,0.0,-0.74744,0.00011,25.45531]
[1778935357660,35.32,78050.02,0.0,-0.74743,0.00011,25.45586]
[1778935362695,35.32,78049.84,0.0,-0.74745,0.00011,25.45451]
[1778935367730,35.32,78049.71,0.0,-0.74747,0.00011,25.45348]
[1778935374780,35.32,78049.77,0.0,-0.74747,0.00011,25.45358]
[1778935382836,35.32,78048.19,0.0,-0.74766,0.00011,25.44323]
[1778935387871,35.32,78047.52,0.0,-0.74773,0.00011,25.43885]
[1778935392906,35.31,78047.65,0.0,-0.74772,0.00011,25.43957]
[1778935397941,35.31,78048.02,0.0,-0.74768,0.00011,25.44183]
[1778935402979,35.31,78047.85,0.0,-0.7477,0.00011,25.44066]
[1778935403986,35.31,78040.07,0.0,-0.74858,0.00011,25.39113]
[1778935404993,35.31,78034.74,0.0,-0.74919,0.00011,25.35717]
[1778935406000,35.31,78030.44,0.0,-0.74967,0.00011,25.32979]
[1778935412043,35.32,78030.4,0.0,-0.74969,0.00011,25.3267]
[1778935419092,35.32,78030.3,0.0,-0.74969,0.00011,25.32664]
[1778935424127,35.32,78031.03,0.0,-0.7496,0.00011,25.33166]
[1778935426223,35.32,78030.81,0.0,-0.74962,0.00011,25.33033]
[1778935433190,35.32,78030.75,0.0,-0.74962,0.00011,25.3306]
[1778935439232,35.32,78030.96,0.0,-0.74958,0.00011,25.33246]
[1778935444267,35.32,78030.96,0.0,-0.74957,0.00011,25.33291]
[1778935449302,35.33,78030.9,0.0,-0.74957,0.00011,25.33298]
[1778935453744,35.33,78030.9,0.0,-0.74957,0.00011,25.33336]
[1778935454337,35.33,78034.6,0.0,-0.74915,0.00011,25.35696]
[1778935455344,35.33,78037.01,0.0,-0.74888,0.00011,25.37229]
[1778935460379,35.33,78039.62,0.0,-0.74859,0.00011,25.38857]
[1778935465414,35.32,78038.66,0.0,-0.7487,0.00011,25.38204]
[1778935470449,35.32,78037.69,0.0,-0.74882,0.00011,25.37546]
[1778935475485,35.32,78037.76,0.0,-0.74884,0.00011,25.3721]
[1778935480520,35.32,78040.41,0.0,-0.74855,0.00011,25.38858]
[1778935485555,35.32,78040.35,0.0,-0.74856,0.00011,25.38769]
[1778935490590,35.32,78040.5,0.0,-0.74856,0.00011,25.38815]
[1778935496632,35.32,78041.9,0.0,-0.74841,0.00011,25.39644]
[1778935501667,35.31,78040.93,0.0,-0.74853,0.00011,25.38972]
[1778935506703,35.31,78040.24,0.0,-0.74862,0.00011,25.38483]
[1778935511740,35.31,78040.18,0.0,-0.74863,0.00011,25.38398]
[1778935516775,35.31,78038.26,0.0,-0.74886,0.00011,25.37133]
[1778935521810,35.31,78037.59,0.0,-0.74894,0.00011,25.36669]
[1778935527852,35.31,78037.84,0.0,-0.74892,0.00011,25.3679]
[1778935532888,35.31,78041.4,0.0,-0.74854,0.00011,25.38694]
[1778935538930,35.31,78040.33,0.0,-0.74866,0.00011,25.38024]
[1778935540945,35.31,78042.56,0.0,-0.74841,0.00011,25.39452]
[1778935554036,35.31,78042.52,0.0,-0.7484,0.00011,25.39459]
[1778935561085,35.31,78040.55,0.0,-0.74862,0.00011,25.38219]
[1778935566120,35.31,78040.41,0.0,-0.74864,0.00011,25.38145]
[1778935568134,35.31,78036.24,0.0,-0.74911,0.00011,25.35491]
[1778935570150,35.31,78032.55,0.0,-0.74952,0.00011,25.33147]
[1778935579213,35.31,78030.76,0.0,-0.74971,0.00011,25.32084]
[1778935584248,35.31,78033.12,0.0,-0.74944,0.00011,25.3364]
[1778935589284,35.32,78035.27,0.0,-0.74919,0.00011,25.35051]
[1778935590717,35.32,78035.27,0.0,-0.74919,0.00011,25.35051]
[1778935590787,35.32,78035.84,0.0,-0.74912,0.00011,25.35421]
[1778935590810,35.32,78035.84,0.0,-0.74912,0.00011,25.35421]
[1778935591299,35.32,78032.24,0.0,-0.74955,0.00011,25.32786]
[1778935592306,35.32,78029.58,0.0,-0.74985,0.00011,25.31095]
[1778935598349,35.32,78029.78,0.0,-0.74981,0.00011,25.31286]
[1778935603387,35.32,78029.87,0.0,-0.74979,0.00011,25.31395]
[1778935609429,35.32,78030.14,0.0,-0.74975,0.00011,25.31629]
[1778935613457,35.32,78032.0,0.0,-0.74953,0.00011,25.32851]
[1778935618492,35.32,78032.9,0.0,-0.74942,0.00011,25.33465]
[1778935623527,35.32,78031.98,0.0,-0.74952,0.00011,25.32918]
[1778935628562,35.33,78033.56,0.0,-0.74933,0.00011,25.33969]
[1778935634605,35.33,78033.98,0.0,-0.74928,0.00011,25.34287]
[1778935639640,35.33,78034.76,0.0,-0.74918,0.00011,25.34825]
[1778935645682,35.33,78035.56,0.0,-0.74908,0.00011,25.35378]
[1778935647696,35.33,78037.67,0.0,-0.74884,0.00011,25.36736]
[1778935648703,35.33,78039.8,0.0,-0.7486,0.00011,25.38097]
[1778935649710,35.33,78041.99,0.0,-0.74835,0.00011,25.39495]
[1778935655752,35.33,78042.06,0.0,-0.74836,0.00011,25.39204]
[1778935658773,35.33,78044.05,0.0,-0.74814,0.00011,25.40473]
[1778935667839,35.33,78044.99,0.0,-0.74803,0.00011,25.4106]
[1778935672873,35.33,78046.55,0.0,-0.74786,0.00011,25.42043]
[1778935679922,35.33,78046.72,0.0,-0.74784,0.00011,25.42133]
[1778935690999,35.33,78047.56,0.0,-0.74775,0.00011,25.42623]
[1778935697043,35.33,78047.66,0.0,-0.74775,0.00011,25.42653]
[1778935705099,35.33,78048.04,0.0,-0.74771,0.00011,25.42843]
[1778935706106,35.32,78053.2,0.0,-0.74713,0.00011,25.46115]
[1778935709127,35.32,78055.23,0.0,-0.7469,0.00011,25.47375]
[1778935714163,35.32,78055.63,0.0,-0.74689,0.00011,25.4723]
[1778935716177,35.32,78058.02,0.0,-0.74662,0.00011,25.48723]
[1778935722221,35.32,78061.58,0.0,-0.74623,0.00011,25.50899]
[1778935726252,35.32,78063.74,0.0,-0.746,0.00011,25.52182]
[1778935727259,35.32,78068.63,0.0,-0.74545,0.00011,25.55258]
[1778935732294,35.31,78070.66,0.0,-0.74524,0.00011,25.56424]
[1778935733301,35.31,78074.96,0.0,-0.74475,0.00011,25.59117]
[1778935734308,35.31,78080.71,0.0,-0.7441,0.00011,25.62718]
[1778935739896,35.31,78082.2,0.0,-0.74395,0.00011,25.63536]
[1778935747399,35.3,78086.58,0.0,-0.7435,0.00011,25.66026]
[1778935752434,35.29,78088.89,0.0,-0.74327,0.00011,25.67329]
[1778935757469,35.29,78087.78,0.0,-0.74343,0.00011,25.66476]
[1778935762505,35.29,78086.01,0.0,-0.74366,0.00011,25.65211]
[1778935767539,35.28,78085.27,0.0,-0.74377,0.00011,25.64604]
[1778935768546,35.28,78080.78,0.0,-0.74429,0.00011,25.61744]
[1778935769553,35.28,78078.25,0.0,-0.74458,0.00011,25.60121]
[1778935774588,35.28,78075.91,0.0,-0.74489,0.00011,25.58189]
[1778935776603,35.27,78071.59,0.0,-0.74539,0.00011,25.55414]
[1778935777610,35.27,78068.46,0.0,-0.74575,0.00011,25.53413]
[1778935781638,35.27,78063.9,0.0,-0.74629,0.00011,25.50455]
[1778935782645,35.27,78059.75,0.0,-0.74676,0.00011,25.47806]
[1778935783652,35.27,78057.17,0.0,-0.74706,0.00011,25.46154]
[1778935787680,35.27,78053.12,0.0,-0.74753,0.00011,25.43539]
[1778935789694,35.27,78049.82,0.0,-0.74791,0.00011,25.41403]
[1778935791979,35.27,78050.38,0.0,-0.74785,0.00011,25.41744]
[1778935792717,35.27,78047.29,0.0,-0.74821,0.00011,25.39744]
[1778935794731,35.27,78043.72,0.0,-0.74862,0.00011,25.37439]
[1778935795738,35.27,78040.54,0.0,-0.74898,0.00011,25.35397]
[1778935796745,35.27,78038.63,0.0,-0.7492,0.00011,25.34168]
[1778935797752,35.27,78032.0,0.0,-0.74995,0.00011,25.2992]
[1778935798759,35.27,78030.08,0.0,-0.75017,0.00011,25.28687]
[1778935799766,35.27,78026.38,0.0,-0.75059,0.00011,25.26315]
[1778935802787,35.27,78034.85,0.0,-0.74963,0.00011,25.31739]
[1778935803794,35.27,78037.6,0.0,-0.74932,0.00011,25.33492]
[1778935809836,35.26,78038.74,0.0,-0.7492,0.00011,25.34175]
[1778935810843,35.26,78041.26,0.0,-0.74891,0.00011,25.35777]
[1778935811850,35.26,78046.32,0.0,-0.74834,0.00011,25.39008]
[1778935816885,35.26,78048.17,0.0,-0.74813,0.00011,25.40173]
[1778935821920,35.26,78056.8,0.0,-0.74715,0.00011,25.45646]
[1778935822927,35.26,78059.58,0.0,-0.74684,0.00011,25.47403]
[1778935827962,35.26,78059.39,0.0,-0.74687,0.00011,25.4722]
[1778935832997,35.26,78059.75,0.0,-0.74686,0.00011,25.47042]
[1778935838032,35.26,78059.75,0.0,-0.74688,0.00011,25.46976]
[1778935843067,35.26,78060.61,0.0,-0.74679,0.00011,25.47453]
[1778935844074,35.25,78062.8,0.0,-0.74654,0.00011,25.4883]
[1778935849109,35.25,78062.97,0.0,-0.74654,0.00011,25.4886]
[1778935855151,35.25,78063.01,0.0,-0.74655,0.00011,25.48786]
[1778935861193,35.25,78061.59,0.0,-0.74674,0.00011,25.4778]
[1778935866229,35.24,78061.48,0.0,-0.74676,0.00011,25.47621]
[1778935871264,35.24,78061.86,0.0,-0.74674,0.00011,25.47771]
[1778935876299,35.24,78061.81,0.0,-0.74676,0.00011,25.47644]
[1778935881334,35.24,78061.72,0.0,-0.74679,0.00011,25.4749]
[1778935886369,35.23,78062.33,0.0,-0.74674,0.00011,25.47778]
[1778935891404,35.23,78062.95,0.0,-0.74671,0.00011,25.47708]
[1778935898453,35.22,78062.94,0.0,-0.74674,0.00011,25.47557]
[1778935903488,35.22,78062.5,0.0,-0.74681,0.00011,25.47174]
[1778935908523,35.22,78062.4,0.0,-0.74684,0.00011,25.47008]
[1778935920607,35.21,78063.4,0.0,-0.74678,0.00011,25.47396]
[1778935926649,35.21,78063.14,0.0,-0.74683,0.00011,25.47106]
[1778935931697,35.2,78063.75,0.0,-0.74678,0.00011,25.47391]
[1778935937739,35.2,78063.73,0.0,-0.7468,0.00011,25.47255]
[1778935941871,35.2,78064.42,0.0,-0.74674,0.00011,25.47633]
[1778935946802,35.2,78072.21,0.0,-0.74587,0.00011,25.52463]
[1778935947809,35.19,78076.33,0.0,-0.7454,0.00011,25.55053]
[1778935949823,35.19,78072.86,0.0,-0.74581,0.00011,25.52798]
[1778935954858,35.19,78072.59,0.0,-0.74588,0.00011,25.52173]
[1778935961907,35.19,78072.81,0.0,-0.74588,0.00011,25.52172]
[1778935967950,35.18,78072.7,0.0,-0.74592,0.00011,25.51997]
[1778935972985,35.18,78068.91,0.0,-0.74637,0.00011,25.49509]
[1778935974999,35.18,78066.04,0.0,-0.7467,0.00011,25.47657]
[1778935980041,35.18,78065.38,0.0,-0.74678,0.00011,25.47179]
[1778935986086,35.18,78064.59,0.0,-0.74689,0.00011,25.46606]
[1778935991121,35.17,78065.1,0.0,-0.74684,0.00011,25.46867]
[1778935996156,35.17,78064.0,0.0,-0.74698,0.00011,25.46099]
[1778936000184,35.17,78059.05,0.0,-0.74756,0.00011,25.42856]
[1778936001191,35.17,78054.66,0.0,-0.74807,0.00011,25.40032]
[1778936006226,35.17,78053.07,0.0,-0.74826,0.00011,25.38932]
[1778936013044,35.16,78053.0,0.0,-0.74828,0.00011,25.38842]
[1778936014564,35.16,78049.66,0.0,-0.7487,0.00011,25.36281]
[1778936019317,35.16,78047.43,0.0,-0.74896,0.00011,25.34817]
[1778936024372,35.16,78047.46,0.0,-0.74896,0.00011,25.34808]
[1778936025359,35.16,78042.97,0.0,-0.74947,0.00011,25.31919]
[1778936027373,35.16,78040.1,0.0,-0.7498,0.00011,25.30075]
[1778936029387,35.16,78038.15,0.0,-0.75002,0.00011,25.28822]
[1778936030394,35.16,78036.31,0.0,-0.75023,0.00011,25.2764]
[1778936035429,35.16,78035.8,0.0,-0.75028,0.00011,25.27327]
[1778936040464,35.16,78036.46,0.0,-0.75021,0.00011,25.27767]
[1778936044493,35.16,78030.17,0.0,-0.75092,0.00011,25.23736]
[1778936045501,35.16,78026.45,0.0,-0.75134,0.00011,25.21346]
[1778936048521,35.16,78024.6,0.0,-0.75154,0.00011,25.20182]
[1778936050535,35.16,78021.51,0.0,-0.75189,0.00011,25.18214]
[1778936056577,35.17,78020.86,0.0,-0.75194,0.00011,25.17894]
[1778936059598,35.17,78018.77,0.0,-0.75217,0.00011,25.16592]
[1778936060961,35.17,78018.77,0.0,-0.75217,0.00011,25.16592]
[1778936063626,35.17,78014.07,0.0,-0.7527,0.00011,25.13584]
[1778936064633,35.17,78012.06,0.0,-0.75292,0.00011,25.12294]
[1778936065640,35.17,78010.34,0.0,-0.75311,0.00011,25.11193]
[1778936070675,35.17,78009.33,0.0,-0.75322,0.00011,25.10601]
[1778936075710,35.17,78009.23,0.0,-0.75324,0.00011,25.10258]
[1778936079739,35.17,78003.41,0.0,-0.75388,0.00011,25.06545]
[1778936080746,35.17,78001.22,0.0,-0.75413,0.00011,25.05144]
[1778936081755,35.17,78002.84,0.0,-0.75394,0.00011,25.06211]
[1778936082762,35.17,78010.97,0.0,-0.75302,0.00011,25.11488]
[1778936083769,35.17,78013.21,0.0,-0.75277,0.00011,25.12946]
[1778936088804,35.18,78012.28,0.0,-0.75286,0.00011,25.12396]
[1778936095854,35.18,78011.89,0.0,-0.75289,0.00011,25.1222]
[1778936100889,35.18,78011.92,0.0,-0.75288,0.00011,25.12295]
[1778936106931,35.18,78011.92,0.0,-0.75287,0.00011,25.12362]
[1778936107938,35.18,78013.67,0.0,-0.75267,0.00011,25.13506]
[1778936108945,35.18,78016.83,0.0,-0.75231,0.00011,25.15566]
[1778936109952,35.18,78013.68,0.0,-0.75266,0.00011,25.1354]
[1778936110959,35.18,78011.71,0.0,-0.75288,0.00011,25.12277]
[1778936115994,35.18,78011.34,0.0,-0.75291,0.00011,25.12088]
[1778936122036,35.19,78011.67,0.0,-0.75286,0.00011,25.12364]
[1778936132106,35.19,78011.67,0.0,-0.75287,0.00011,25.12129]
[1778936138148,35.19,78012.11,0.0,-0.7528,0.00011,25.12498]
[1778936149225,35.2,78012.22,0.0,-0.75275,0.00011,25.12761]
[1778936157282,35.2,78012.22,0.0,-0.75273,0.00011,25.12876]
[1778936163324,35.2,78011.94,0.0,-0.75275,0.00011,25.12772]
[1778936169366,35.2,78011.98,0.0,-0.75273,0.00011,25.1287]
[1778936175408,35.21,78012.0,0.0,-0.75272,0.00011,25.12949]
[1778936180443,35.21,78011.78,0.0,-0.75273,0.00011,25.12858]
[1778936185478,35.21,78011.38,0.0,-0.75277,0.00011,25.12649]
[1778936189506,35.21,78013.2,0.0,-0.75256,0.00011,25.13819]
[1778936198569,35.21,78013.63,0.0,-0.75252,0.00011,25.13829]
[1778936203604,35.21,78012.82,0.0,-0.75261,0.00011,25.13349]
[1778936205618,35.21,78010.2,0.0,-0.7529,0.00011,25.11676]
[1778936210653,35.22,78010.36,0.0,-0.75287,0.00011,25.11837]
[1778936216696,35.22,78010.39,0.0,-0.75285,0.00011,25.11938]
[1778936221731,35.22,78009.93,0.0,-0.7529,0.00011,25.1166]
[1778936225760,35.22,78008.03,0.0,-0.75311,0.00011,25.10455]
[1778936226767,35.22,78005.92,0.0,-0.75335,0.00011,25.09098]
[1778936227774,35.22,78003.44,0.0,-0.75362,0.00011,25.07512]
[1778936232809,35.22,78001.5,0.0,-0.75383,0.00011,25.06315]
[1778936235830,35.22,78004.43,0.0,-0.75349,0.00011,25.08246]
[1778936236837,35.22,78009.3,0.0,-0.75294,0.00011,25.11401]
[1778936245900,35.22,78011.24,0.0,-0.75271,0.00011,25.12705]
[1778936250936,35.22,78010.34,0.0,-0.75281,0.00011,25.12147]
[1778936255970,35.22,78010.81,0.0,-0.75278,0.00011,25.12128]
[1778936263019,35.23,78010.84,0.0,-0.75277,0.00011,25.12175]
[1778936268054,35.23,78010.0,0.0,-0.75286,0.00011,25.1165]
[1778936273089,35.23,78009.22,0.0,-0.75294,0.00011,25.11169]
[1778936278124,35.23,78009.41,0.0,-0.75292,0.00011,25.11315]
[1778936283159,35.23,78009.39,0.0,-0.75291,0.00011,25.11327]
[1778936289203,35.23,78009.08,0.0,-0.75294,0.00011,25.11159]
[1778936294238,35.23,78008.96,0.0,-0.75295,0.00011,25.11114]
[1778936296252,35.23,78010.88,0.0,-0.75273,0.00011,25.12365]
[1778936301287,35.23,78011.2,0.0,-0.75269,0.00011,25.12599]
[1778936308336,35.23,78011.2,0.0,-0.75268,0.00011,25.12635]
[1778936320421,35.23,78010.74,0.0,-0.75275,0.00011,25.12061]
[1778936321428,35.23,78007.95,0.0,-0.75306,0.00011,25.10278]
[1778936322435,35.24,78004.14,0.0,-0.75348,0.00011,25.07838]
[1778936323442,35.24,78001.09,0.0,-0.75382,0.00011,25.05889]
[1778936328477,35.24,77998.62,0.0,-0.75408,0.00011,25.04381]
[1778936331498,35.24,77996.81,0.0,-0.75428,0.00011,25.03255]
[1778936337541,35.24,77996.21,0.0,-0.75433,0.00011,25.02964]
[1778936341568,35.24,77993.53,0.0,-0.75462,0.00011,25.01296]
[1778936343582,35.25,77992.13,0.0,-0.75477,0.00011,25.00427]
[1778936348619,35.25,77992.29,0.0,-0.75473,0.00011,25.00627]
[1778936353652,35.25,77992.47,0.0,-0.75469,0.00011,25.00837]
[1778936358687,35.25,77992.26,0.0,-0.7547,0.00011,25.00794]
[1778936366743,35.26,77992.07,0.0,-0.7547,0.00011,25.00817]
[1778936371778,35.26,77991.21,0.0,-0.7548,0.00011,25.00009]
[1778936374799,35.26,77989.45,0.0,-0.75498,0.00011,24.98929]
[1778936379834,35.26,77988.51,0.0,-0.75507,0.00011,24.98425]
[1778936384869,35.27,77988.94,0.0,-0.755,0.00011,24.98808]
[1778936391918,35.27,77988.62,0.0,-0.75501,0.00011,24.98747]
[1778936396953,35.27,77988.71,0.0,-0.75498,0.00011,24.98929]
[1778936401988,35.28,77988.72,0.0,-0.75496,0.00011,24.99037]
[1778936405009,35.28,77984.24,0.0,-0.75545,0.00011,24.96198]
[1778936406016,35.28,77980.77,0.0,-0.75583,0.00011,24.93973]
[1778936408033,35.28,77982.29,0.0,-0.75565,0.00011,24.95011]
[1778936409040,35.28,77984.6,0.0,-0.7554,0.00011,24.96507]
[1778936414077,35.29,77986.22,0.0,-0.75519,0.00011,24.97696]
[1778936419112,35.29,77987.15,0.0,-0.75507,0.00011,24.98407]
[1778936424147,35.29,77986.9,0.0,-0.75507,0.00011,24.98354]
[1778936429184,35.29,77987.03,0.0,-0.75504,0.00011,24.98546]
[1778936434219,35.3,77987.17,0.0,-0.75502,0.00011,24.98402]
[1778936439254,35.3,77987.33,0.0,-0.75499,0.00011,24.98613]
[1778936444289,35.3,77987.4,0.0,-0.75496,0.00011,24.98768]
[1778936449324,35.31,77987.51,0.0,-0.75493,0.00011,24.98948]
[1778936461408,35.31,77987.99,0.0,-0.75483,0.00011,24.99515]
[1778936462415,35.31,77983.89,0.0,-0.75528,0.00011,24.96885]
[1778936463422,35.32,77982.33,0.0,-0.75545,0.00011,24.959]
[1778936465436,35.32,77983.84,0.0,-0.75527,0.00011,24.96928]
[1778936470471,35.32,77983.81,0.0,-0.75526,0.00011,24.97029]
[1778936473492,35.32,77979.16,0.0,-0.75576,0.00011,24.94092]
[1778936474499,35.32,77975.14,0.0,-0.75621,0.00011,24.91504]
[1778936479534,35.33,77975.57,0.0,-0.75614,0.00011,24.91871]
[1778936480541,35.33,77978.44,0.0,-0.75582,0.00011,24.93759]
[1778936481548,35.33,77979.96,0.0,-0.75564,0.00011,24.94769]
[1778936485576,35.33,77982.14,0.0,-0.75538,0.00011,24.96279]
[1778936494639,35.34,77981.03,0.0,-0.75549,0.00011,24.95428]
[1778936495646,35.34,77979.03,0.0,-0.75571,0.00011,24.94147]
[1778936500681,35.34,77979.23,0.0,-0.75567,0.00011,24.94346]
[1778936505716,35.34,77979.08,0.0,-0.75568,0.00011,24.94316]
[1778936508737,35.34,77976.47,0.0,-0.75596,0.00011,24.92666]
[1778936509744,35.34,77974.49,0.0,-0.75618,0.00011,24.91399]
[1778936514779,35.34,77973.51,0.0,-0.75628,0.00011,24.90845]
[1778936516793,35.34,77970.11,0.0,-0.75665,0.00011,24.88673]
[1778936517800,35.34,77968.44,0.0,-0.75683,0.00011,24.87608]
[1778936522835,35.35,77968.33,0.0,-0.75683,0.00011,24.8763]
[1778936526863,35.35,77965.79,0.0,-0.7571,0.00011,24.86058]
[1778936527870,35.35,77962.5,0.0,-0.75746,0.00011,24.83942]
[1778936528877,35.35,77960.51,0.0,-0.75769,0.00011,24.82616]
[1778936531898,35.35,77956.1,0.0,-0.75817,0.00011,24.7982]
[1778936535275,35.35,77955.81,0.0,-0.75821,0.00011,24.79569]
[1778936535307,35.35,77955.81,0.0,-0.75821,0.00011,24.79569]
[1778936535587,35.35,77953.67,0.0,-0.75846,0.00011,24.78103]
[1778936536584,35.35,77953.67,0.0,-0.75846,0.00011,24.78103]
[1778936536685,35.35,77949.69,0.0,-0.75891,0.00011,24.75483]
[1778936538949,35.34,77946.71,0.0,-0.75925,0.00011,24.73466]
[1778936543984,35.34,77945.88,0.0,-0.75938,0.00011,24.72746]
[1778936549020,35.34,77945.16,0.0,-0.75949,0.00011,24.72107]
[1778936551034,35.33,77943.21,0.0,-0.75974,0.00011,24.70422]
[1778936552513,35.33,77941.07,0.0,-0.75998,0.00011,24.6896]
[1778936554055,35.33,77939.1,0.0,-0.76021,0.00011,24.67643]
[1778936559090,35.33,77939.34,0.0,-0.76021,0.00011,24.67627]
[1778936564125,35.32,77938.54,0.0,-0.76033,0.00011,24.66966]
[1778936568153,35.32,77934.48,0.0,-0.76079,0.00011,24.64204]
[1778936572182,35.32,77931.59,0.0,-0.76113,0.00011,24.62219]
[1778936577216,35.31,77929.77,0.0,-0.76135,0.00011,24.60922]
[1778936578223,35.31,77927.28,0.0,-0.76163,0.00011,24.5927]
[1778936579230,35.31,77925.77,0.0,-0.7618,0.00011,24.58262]
[1778936581244,35.31,77927.7,0.0,-0.76159,0.00011,24.59494]
[1778936582251,35.31,77930.29,0.0,-0.76131,0.00011,24.61173]
[1778936583258,35.31,77932.04,0.0,-0.76112,0.00011,24.623]
[1778936585275,35.31,77934.37,0.0,-0.76087,0.00011,24.63784]
[1778936587288,35.31,77937.54,0.0,-0.76052,0.00011,24.65815]
[1778936588295,35.31,77941.63,0.0,-0.76008,0.00011,24.68465]
[1778936594350,35.3,77942.91,0.0,-0.75996,0.00011,24.69138]
[1778936599385,35.3,77942.95,0.0,-0.75998,0.00011,24.69028]
[1778936604420,35.3,77942.99,0.0,-0.76,0.00011,24.68916]
[1778936609455,35.29,77942.62,0.0,-0.76007,0.00011,24.68535]
[1778936614490,35.29,77942.62,0.0,-0.76011,0.00011,24.68052]
[1778936619525,35.28,77942.75,0.0,-0.76013,0.00011,24.67999]
[1778936626574,35.28,77942.35,0.0,-0.7602,0.00011,24.67543]
[1778936631609,35.28,77942.37,0.0,-0.76023,0.00011,24.67419]
[1778936636644,35.27,77941.25,0.0,-0.76037,0.00011,24.66574]
[1778936641679,35.27,77940.59,0.0,-0.76046,0.00011,24.66072]
[1778936642686,35.27,77938.28,0.0,-0.76071,0.00011,24.64546]
[1778936643693,35.27,77936.01,0.0,-0.76097,0.00011,24.63035]
[1778936645707,35.27,77940.5,0.0,-0.76047,0.00011,24.65973]
[1778936646714,35.27,77943.02,0.0,-0.76019,0.00011,24.67638]
[1778936651749,35.27,77944.08,0.0,-0.76006,0.00011,24.68399]
[1778936656784,35.27,77944.11,0.0,-0.76004,0.00011,24.68501]
[1778936661819,35.28,77942.67,0.0,-0.76017,0.00011,24.67726]
[1778936666854,35.28,77943.07,0.0,-0.76011,0.00011,24.6811]
[1778936671891,35.29,77943.09,0.0,-0.7601,0.00011,24.67897]
[1778936676925,35.29,77943.45,0.0,-0.76004,0.00011,24.6825]
[1778936683974,35.29,77943.46,0.0,-0.76001,0.00011,24.68416]
[1778936689013,35.3,77943.5,0.0,-0.75999,0.00011,24.68553]
[1778936700090,35.3,77943.74,0.0,-0.75992,0.00011,24.68957]
[1778936705129,35.31,77944.2,0.0,-0.75985,0.00011,24.6936]
[1778936711171,35.31,77944.24,0.0,-0.75982,0.00011,24.69507]
[1778936714192,35.31,77942.57,0.0,-0.76,0.00011,24.68476]
[1778936715199,35.31,77938.7,0.0,-0.76042,0.00011,24.65966]
[1778936720234,35.31,77940.47,0.0,-0.76021,0.00011,24.67225]
[1778936721241,35.31,77943.9,0.0,-0.75983,0.00011,24.69483]
[1778936726276,35.31,77944.27,0.0,-0.7598,0.00011,24.6965]
[1778936731311,35.31,77944.18,0.0,-0.75984,0.00011,24.6921]
[1778936736347,35.31,77944.25,0.0,-0.75984,0.00011,24.69167]
[1778936741382,35.3,77944.29,0.0,-0.75986,0.00011,24.6906]
[1778936747424,35.31,77944.19,0.0,-0.75987,0.00011,24.69041]
[1778936752459,35.31,77944.21,0.0,-0.75984,0.00011,24.69201]
[1778936757494,35.31,77944.05,0.0,-0.75987,0.00011,24.69016]
[1778936762530,35.31,77944.31,0.0,-0.75983,0.00011,24.69244]
[1778936768572,35.31,77944.13,0.0,-0.75982,0.00011,24.69307]
[1778936770586,35.32,77940.85,0.0,-0.76017,0.00011,24.67224]
[1778936771593,35.32,77938.73,0.0,-0.7604,0.00011,24.65871]
[1778936773607,35.32,77935.71,0.0,-0.76073,0.00011,24.63907]
[1778936778642,35.31,77935.72,0.0,-0.76075,0.00011,24.63809]
[1778936784684,35.31,77935.19,0.0,-0.76083,0.00011,24.63343]
[1778936788712,35.31,77937.29,0.0,-0.76061,0.00011,24.64638]
[1778936793749,35.31,77937.59,0.0,-0.76062,0.00011,24.64386]
[1778936798784,35.3,77939.0,0.0,-0.76048,0.00011,24.65205]
[1778936807847,35.3,77938.5,0.0,-0.76057,0.00011,24.64685]
[1778936812882,35.3,77938.39,0.0,-0.7606,0.00011,24.6451]
[1778936818003,35.3,77938.43,0.0,-0.76059,0.00011,24.64546]
[1778936827987,35.3,77938.43,0.0,-0.76055,0.00011,24.64824]
[1778936838065,35.31,77938.66,0.0,-0.76048,0.00011,24.65223]
[1778936843100,35.31,77938.51,0.0,-0.76047,0.00011,24.65243]
[1778936848135,35.32,77938.13,0.0,-0.76049,0.00011,24.65112]
[1778936853170,35.32,77938.25,0.0,-0.76048,0.00011,24.64963]
[1778936858206,35.32,77938.41,0.0,-0.76044,0.00011,24.65186]
[1778936866262,35.33,77938.64,0.0,-0.76038,0.00011,24.65521]
[1778936873311,35.33,77938.27,0.0,-0.76039,0.00011,24.65439]
[1778936878346,35.34,77938.73,0.0,-0.76032,0.00011,24.65854]
[1778936883381,35.34,77939.12,0.0,-0.76026,0.00011,24.66221]
[1778936885395,35.34,77942.78,0.0,-0.75985,0.00011,24.68655]
[1778936890430,35.34,77943.46,0.0,-0.75977,0.00011,24.69113]
[1778936891437,35.34,77945.98,0.0,-0.75949,0.00011,24.70742]
[1778936899496,35.34,77950.65,0.0,-0.75899,0.00011,24.73682]
[1778936900503,35.34,77956.35,0.0,-0.75835,0.00011,24.77419]
[1778936905538,35.34,77957.84,0.0,-0.75816,0.00011,24.78545]
[1778936906545,35.34,77965.72,0.0,-0.75728,0.00011,24.83695]
[1778936907552,35.34,77973.93,0.0,-0.75636,0.00011,24.89043]
[1778936908559,35.34,77970.6,0.0,-0.75673,0.00011,24.86903]
[1778936910573,35.34,77967.56,0.0,-0.75706,0.00011,24.84972]
[1778936912587,35.35,77970.06,0.0,-0.75679,0.00011,24.86292]
[1778936917622,35.35,77971.58,0.0,-0.75661,0.00011,24.87371]
[1778936918629,35.35,77974.15,0.0,-0.75632,0.00011,24.89054]
[1778936921650,35.35,77977.17,0.0,-0.75597,0.00011,24.91054]
[1778936923665,35.35,77974.22,0.0,-0.7563,0.00011,24.8917]
[1778936924673,35.35,77970.16,0.0,-0.75675,0.00011,24.86554]
[1778936926688,35.35,77966.69,0.0,-0.75713,0.00011,24.84341]
[1778936930715,35.35,77964.79,0.0,-0.75732,0.00011,24.83191]
[1778936935750,35.36,77964.97,0.0,-0.75728,0.00011,24.83415]
[1778936940785,35.36,77964.93,0.0,-0.75727,0.00011,24.83493]
[1778936945820,35.36,77964.4,0.0,-0.75731,0.00011,24.83252]
[1778936946827,35.36,77959.88,0.0,-0.75781,0.00011,24.80328]
[1778936947834,35.36,77955.83,0.0,-0.75827,0.00011,24.77652]
[1778936952869,35.36,77953.84,0.0,-0.75851,0.00011,24.76272]
[1778936957905,35.36,77952.94,0.0,-0.75859,0.00011,24.75772]
[1778936962939,35.37,77953.13,0.0,-0.75855,0.00011,24.7598]
[1778936967974,35.37,77952.68,0.0,-0.7586,0.00011,24.75693]
[1778936973009,35.37,77952.63,0.0,-0.75861,0.00011,24.75399]
[1778936976030,35.37,77950.28,0.0,-0.75887,0.00011,24.73925]
[1778936981065,35.37,77950.52,0.0,-0.75882,0.00011,24.7418]
[1778936986100,35.37,77950.39,0.0,-0.75882,0.00011,24.74189]
[1778936992142,35.38,77951.67,0.0,-0.75866,0.00011,24.7514]
[1778936997177,35.38,77951.83,0.0,-0.75862,0.00011,24.7537]
[1778937002212,35.38,77951.37,0.0,-0.75864,0.00011,24.75201]
[1778937008467,35.39,77951.27,0.0,-0.75864,0.00011,24.75214]
[1778937014297,35.39,77951.67,0.0,-0.75855,0.00011,24.75706]
[1778937019341,35.4,77955.8,0.0,-0.75807,0.00011,24.78515]
[1778937020348,35.4,77960.16,0.0,-0.75758,0.00011,24.81367]
[1778937025383,35.4,77964.3,0.0,-0.75711,0.00011,24.84146]
[1778937028404,35.4,77966.44,0.0,-0.75686,0.00011,24.85582]
[1778937029411,35.4,77972.27,0.0,-0.75621,0.00011,24.8937]
[1778937030418,35.4,77974.25,0.0,-0.75598,0.00011,24.90662]
[1778937035453,35.4,77974.38,0.0,-0.75598,0.00011,24.90451]
[1778937040488,35.41,77975.2,0.0,-0.75588,0.00011,24.91034]
[1778937045523,35.41,77976.45,0.0,-0.75573,0.00011,24.91909]
[1778937050558,35.41,77977.39,0.0,-0.75561,0.00011,24.92607]
[1778937054587,35.41,77980.19,0.0,-0.75528,0.00011,24.94484]
[1778937061635,35.41,77975.68,0.0,-0.75576,0.00011,24.91693]
[1778937062642,35.41,77969.93,0.0,-0.7564,0.00011,24.87977]
[1778937065663,35.42,77966.98,0.0,-0.75672,0.00011,24.86127]
[1778937067677,35.42,77964.12,0.0,-0.75704,0.00011,24.84299]
[1778937072712,35.42,77962.65,0.0,-0.75719,0.00011,24.83422]
[1778937077747,35.42,77962.83,0.0,-0.75715,0.00011,24.83619]
[1778937082784,35.42,77962.02,0.0,-0.75723,0.00011,24.83178]
[1778937087819,35.43,77962.12,0.0,-0.7572,0.00011,24.83333]
[1778937093861,35.43,77961.48,0.0,-0.75727,0.00011,24.82687]
[1778937098897,35.43,77959.16,0.0,-0.75751,0.00011,24.81287]
[1778937102925,35.43,77957.08,0.0,-0.75772,0.00011,24.80032]
[1778937108164,35.44,77955.78,0.0,-0.75785,0.00011,24.79289]
[1778937115012,35.44,77949.41,0.0,-0.75852,0.00011,24.75358]
[1778937116016,35.44,77942.42,0.0,-0.75929,0.00011,24.70834]
[1778937121051,35.45,77942.67,0.0,-0.75924,0.00011,24.71131]
[1778937126086,35.45,77943.19,0.0,-0.75916,0.00011,24.71602]
[1778937127093,35.45,77940.87,0.0,-0.75941,0.00011,24.70127]
[1778937129107,35.45,77938.57,0.0,-0.75968,0.00011,24.68573]
[1778937134142,35.45,77937.78,0.0,-0.75979,0.00011,24.67923]
[1778937135366,35.45,77937.7,0.0,-0.7598,0.00011,24.67845]
[1778937136183,35.45,77937.7,0.0,-0.7598,0.00011,24.67845]
[1778937144212,35.44,77936.48,0.0,-0.75997,0.00011,24.66886]
[1778937149247,35.45,77936.46,0.0,-0.75994,0.00011,24.67027]
[1778937156296,35.45,77936.44,0.0,-0.75994,0.00011,24.66825]
[1778937158310,35.45,77933.92,0.0,-0.76021,0.00011,24.65185]
[1778937158693,35.45,77933.92,0.0,-0.76021,0.00011,24.65185]
[1778937159317,35.45,77926.0,0.0,-0.76108,0.00011,24.60047]
[1778937160324,35.45,77918.95,0.0,-0.76186,0.00011,24.5542]
[1778937162338,35.45,77917.13,0.0,-0.76207,0.00011,24.54201]
[1778937167373,35.45,77914.74,0.0,-0.76234,0.00011,24.52585]
[1778937167925,35.45,77914.74,0.0,-0.76234,0.00011,24.52585]
[1778937171401,35.45,77913.33,0.0,-0.76251,0.00011,24.51607]
[1778937176437,35.44,77913.33,0.0,-0.76252,0.00011,24.51537]
[1778937181472,35.44,77912.22,0.0,-0.76265,0.00011,24.50736]
[1778937186507,35.44,77911.34,0.0,-0.76277,0.00011,24.50083]
[1778937187514,35.44,77907.68,0.0,-0.76317,0.00011,24.47669]
[1778937188521,35.44,77903.14,0.0,-0.76367,0.00011,24.44679]
[1778937189528,35.44,77897.5,0.0,-0.76429,0.00011,24.40967]
[1778937190535,35.44,77892.44,0.0,-0.76485,0.00011,24.37631]
[1778937191542,35.44,77890.0,0.0,-0.76512,0.00011,24.3601]
[1778937192549,35.44,77889.02,0.0,-0.76523,0.00011,24.35351]
[1778937195570,35.44,77887.9,0.0,-0.76535,0.00011,24.34601]
[1778937196577,35.44,77886.38,0.0,-0.76552,0.00011,24.33597]
[1778937197584,35.44,77885.08,0.0,-0.76566,0.00011,24.32739]
[1778937202622,35.44,77884.31,0.0,-0.76574,0.00011,24.32226]
[1778937203557,35.44,77884.31,0.0,-0.76574,0.00011,24.32226]
[1778937203626,35.44,77884.31,0.0,-0.76574,0.00011,24.32226]
[1778937203631,35.44,77879.55,0.0,-0.76626,0.00011,24.29088]
[1778937204633,35.44,77874.01,0.0,-0.76687,0.00011,24.25424]
[1778937205640,35.44,77870.73,0.0,-0.76723,0.00011,24.23228]
[1778937207600,35.44,77870.41,0.0,-0.76727,0.00011,24.23004]
[1778937207655,35.44,77870.27,0.0,-0.76728,0.00011,24.22901]
[1778937209670,35.44,77872.35,0.0,-0.76706,0.00011,24.24258]
[1778937210677,35.44,77873.6,0.0,-0.76693,0.00011,24.25073]
[1778937214706,35.43,77868.6,0.0,-0.7675,0.00011,24.21376]
[1778937215712,35.43,77866.43,0.0,-0.76774,0.00011,24.19931]
[1778937218733,35.43,77869.72,0.0,-0.76739,0.00011,24.2208]
[1778937223768,35.43,77870.17,0.0,-0.76735,0.00011,24.22324]
[1778937224775,35.43,77872.35,0.0,-0.76711,0.00011,24.23753]
[1778937225782,35.43,77876.76,0.0,-0.76663,0.00011,24.26659]
[1778937227796,35.43,77878.33,0.0,-0.76646,0.00011,24.27686]
[1778937232831,35.43,77878.23,0.0,-0.76648,0.00011,24.27595]
[1778937237866,35.43,77878.63,0.0,-0.76644,0.00011,24.27832]
[1778937241895,35.43,77876.34,0.0,-0.76669,0.00011,24.26298]
[1778937242902,35.43,77874.16,0.0,-0.76693,0.00011,24.24854]
[1778937246930,35.43,77877.85,0.0,-0.76653,0.00011,24.27277]
[1778937251965,35.43,77877.81,0.0,-0.76654,0.00011,24.27222]
[1778937257000,35.43,77877.03,0.0,-0.76663,0.00011,24.26676]
[1778937258007,35.43,77875.52,0.0,-0.7668,0.00011,24.25673]
[1778937260025,35.43,77877.67,0.0,-0.76656,0.00011,24.27083]
[1778937269089,35.43,77877.73,0.0,-0.76657,0.00011,24.27068]
[1778937274124,35.42,77877.52,0.0,-0.76661,0.00011,24.26553]
[1778937279159,35.42,77878.17,0.0,-0.76655,0.00011,24.26952]
[1778937288222,35.42,77877.26,0.0,-0.76666,0.00011,24.26296]
[1778937293257,35.42,77876.59,0.0,-0.76674,0.00011,24.25829]
[1778937298292,35.42,77877.18,0.0,-0.76668,0.00011,24.26194]
[1778937303327,35.42,77876.65,0.0,-0.76674,0.00011,24.25818]
[1778937308362,35.42,77877.03,0.0,-0.7667,0.00011,24.26044]
[1778937310376,35.42,77878.62,0.0,-0.76653,0.00011,24.27083]
[1778937311383,35.42,77880.96,0.0,-0.76627,0.00011,24.28621]
[1778937312390,35.42,77879.18,0.0,-0.76647,0.00011,24.27438]
[1778937315411,35.42,77880.79,0.0,-0.7663,0.00011,24.2848]
[1778937320446,35.42,77879.63,0.0,-0.76643,0.00011,24.27677]
[1778937325481,35.42,77880.01,0.0,-0.7664,0.00011,24.27892]
[1778937330519,35.42,77879.17,0.0,-0.76649,0.00011,24.2731]
[1778937335554,35.42,77879.7,0.0,-0.76646,0.00011,24.27296]
[1778937341596,35.41,77880.11,0.0,-0.76642,0.00011,24.27546]
[1778937346631,35.41,77880.31,0.0,-0.7664,0.00011,24.27661]
[1778937351667,35.41,77880.33,0.0,-0.7664,0.00011,24.27655]
[1778937356702,35.41,77879.71,0.0,-0.76647,0.00011,24.27223]
[1778937361737,35.41,77878.94,0.0,-0.76656,0.00011,24.26695]
[1778937366772,35.41,77878.58,0.0,-0.7666,0.00011,24.26439]
[1778937371807,35.41,77879.84,0.0,-0.76647,0.00011,24.27251]
[1778937376842,35.41,77880.16,0.0,-0.76644,0.00011,24.27438]
[1778937381877,35.41,77880.65,0.0,-0.76639,0.00011,24.27735]
[1778937387919,35.41,77881.14,0.0,-0.76634,0.00011,24.28025]
[1778937392955,35.41,77881.17,0.0,-0.76636,0.00011,24.2767]
[1778937401011,35.41,77881.17,0.0,-0.76637,0.00011,24.27622]
[1778937406046,35.41,77881.3,0.0,-0.76636,0.00011,24.27683]
[1778937412088,35.41,77881.26,0.0,-0.76637,0.00011,24.27628]
[1778937422158,35.4,77881.26,0.0,-0.76638,0.00011,24.27583]
[1778937431085,35.4,77881.3,0.0,-0.76638,0.00011,24.27601]
[1778937438273,35.4,77881.01,0.0,-0.76642,0.00011,24.27352]
[1778937445322,35.4,77880.9,0.0,-0.76643,0.00011,24.27254]
[1778937458414,35.4,77881.15,0.0,-0.76644,0.00011,24.27024]
[1778937465463,35.4,77879.22,0.0,-0.76665,0.00011,24.2573]
[1778937466470,35.4,77874.8,0.0,-0.76713,0.00011,24.22808]
[1778937467477,35.4,77872.75,0.0,-0.76736,0.00011,24.21455]
[1778937472512,35.4,77872.0,0.0,-0.76743,0.00011,24.2098]
[1778937475533,35.4,77870.04,0.0,-0.76765,0.00011,24.19697]
[1778937476540,35.4,77868.72,0.0,-0.76779,0.00011,24.18822]
[1778937481575,35.4,77868.01,0.0,-0.76787,0.00011,24.1835]
[1778937482582,35.4,77865.99,0.0,-0.76809,0.00011,24.17012]
[1778937483589,35.4,77863.9,0.0,-0.76831,0.00011,24.15629]
[1778937485603,35.4,77862.78,0.0,-0.76843,0.00011,24.14893]
[1778937485992,35.4,77862.78,0.0,-0.76843,0.00011,24.14893]
[1778937486610,35.4,77860.85,0.0,-0.76864,0.00011,24.13618]
[1778937486752,35.4,77860.85,0.0,-0.76864,0.00011,24.13618]
[1778937486905,35.4,77860.85,0.0,-0.76864,0.00011,24.13618]
[1778937487617,35.4,77859.14,0.0,-0.76883,0.00011,24.12485]
[1778937489565,35.4,77857.73,0.0,-0.76898,0.00011,24.11551]
[1778937491646,35.4,77850.02,0.0,-0.76982,0.00011,24.06433]
[1778937492653,35.4,77848.02,0.0,-0.77003,0.00011,24.05104]
[1778937493660,35.4,77845.39,0.0,-0.77032,0.00011,24.03357]
[1778937495675,35.4,77849.43,0.0,-0.76988,0.00011,24.0604]
[1778937496682,35.4,77851.53,0.0,-0.76965,0.00011,24.07431]
[1778937501461,35.4,77852.38,0.0,-0.76957,0.00011,24.0797]
[1778937501739,35.4,77863.46,0.0,-0.76836,0.00011,24.15325]
[1778937502952,35.4,77863.46,0.0,-0.76836,0.00011,24.15325]
[1778937503053,35.4,77877.32,0.0,-0.76685,0.00011,24.24502]
[1778937504190,35.4,77877.32,0.0,-0.76685,0.00011,24.24502]
[1778937504227,35.4,77878.31,0.0,-0.76675,0.00011,24.25152]
[1778937505192,35.4,77878.31,0.0,-0.76675,0.00011,24.25152]
[1778937508766,35.4,77875.53,0.0,-0.76705,0.00011,24.23312]
[1778937512453,35.4,77875.85,0.0,-0.76701,0.00011,24.23528]
[1778937512491,35.4,77881.04,0.0,-0.76647,0.00011,24.2661]
[1778937513264,35.4,77883.78,0.0,-0.76617,0.00011,24.28415]
[1778937518839,35.4,77884.84,0.0,-0.76606,0.00011,24.291]
[1778937521312,35.4,77884.8,0.0,-0.76606,0.00011,24.2907]
[1778937521341,35.4,77885.39,0.0,-0.766,0.00011,24.29453]
[1778937526896,35.4,77885.08,0.0,-0.76604,0.00011,24.29234]
[1778937530926,35.4,77882.88,0.0,-0.76628,0.00011,24.27776]
[1778937535961,35.4,77882.35,0.0,-0.76634,0.00011,24.274]
[1778937540996,35.4,77883.7,0.0,-0.7662,0.00011,24.28267]
[1778937546032,35.4,77883.57,0.0,-0.76622,0.00011,24.28144]
[1778937551068,35.4,77883.81,0.0,-0.7662,0.00011,24.28257]
[1778937558117,35.39,77884.64,0.0,-0.76612,0.00011,24.28745]
[1778937563152,35.39,77884.16,0.0,-0.76618,0.00011,24.28377]
[1778937569197,35.39,77884.33,0.0,-0.76617,0.00011,24.2844]
[1778937571211,35.39,77886.18,0.0,-0.76599,0.00011,24.29297]
[1778937572218,35.39,77892.68,0.0,-0.76528,0.00011,24.33573]
[1778937573225,35.39,77900.04,0.0,-0.76448,0.00011,24.38415]
[1778937574232,35.39,77902.23,0.0,-0.76424,0.00011,24.39846]
[1778937576246,35.39,77900.21,0.0,-0.76446,0.00011,24.38493]
[1778937578260,35.39,77902.65,0.0,-0.7642,0.00011,24.40074]
[1778937581281,35.39,77904.52,0.0,-0.764,0.00011,24.41258]
[1778937583295,35.39,77907.57,0.0,-0.76367,0.00011,24.43237]
[1778937584302,35.39,77911.98,0.0,-0.76319,0.00011,24.46114]
[1778937585309,35.39,77914.33,0.0,-0.76294,0.00011,24.47636]
[1778937586316,35.39,77916.85,0.0,-0.76266,0.00011,24.49268]
[1778937587323,35.39,77920.82,0.0,-0.76223,0.00011,24.51846]
[1778937588330,35.39,77924.48,0.0,-0.76183,0.00011,24.54216]
[1778937588916,35.39,77924.48,0.0,-0.76183,0.00011,24.54216]
[1778937589337,35.38,77933.04,0.0,-0.76089,0.00011,24.59797]
[1778937590346,35.39,77936.05,0.0,-0.76055,0.00011,24.61786]
[1778937591362,35.39,77938.4,0.0,-0.76029,0.00011,24.63341]
[1778937592365,35.39,77941.53,0.0,-0.75994,0.00011,24.65401]
[1778937593372,35.39,77950.44,0.0,-0.75894,0.00011,24.71226]
[1778937594379,35.39,77954.81,0.0,-0.75845,0.00011,24.741]
[1778937596393,35.39,77958.18,0.0,-0.75807,0.00011,24.76347]
[1778937600421,35.39,77955.73,0.0,-0.75832,0.00011,24.74859]
[1778937601901,35.39,77954.24,0.0,-0.75848,0.00011,24.73918]
[1778937602436,35.39,77952.84,0.0,-0.75863,0.00011,24.73036]
[1778937605457,35.4,77950.99,0.0,-0.75882,0.00011,24.71921]
[1778937607471,35.4,77946.63,0.0,-0.7593,0.00011,24.69144]
[1778937608478,35.4,77943.89,0.0,-0.75961,0.00011,24.67324]
[1778937611499,35.4,77940.88,0.0,-0.75994,0.00011,24.65376]
[1778937612506,35.4,77938.74,0.0,-0.76018,0.00011,24.63949]
[1778937618548,35.4,77938.91,0.0,-0.76015,0.00011,24.64124]
[1778937623583,35.4,77938.59,0.0,-0.76018,0.00011,24.63959]
[1778937628620,35.4,77938.34,0.0,-0.76022,0.00011,24.63711]
[1778937633655,35.4,77937.56,0.0,-0.76032,0.00011,24.6288]
[1778937638691,35.4,77936.42,0.0,-0.76045,0.00011,24.62108]
[1778937639697,35.4,77938.5,0.0,-0.76022,0.00011,24.63479]
[1778937640704,35.4,77940.49,0.0,-0.76,0.00011,24.6479]
[1778937645740,35.4,77942.1,0.0,-0.7598,0.00011,24.65972]
[1778937646747,35.4,77945.51,0.0,-0.75941,0.00011,24.68223]
[1778937651782,35.41,77943.66,0.0,-0.75959,0.00011,24.67157]
[1778937657824,35.41,77943.43,0.0,-0.75959,0.00011,24.67179]
[1778937662864,35.41,77943.48,0.0,-0.75956,0.00011,24.67353]
[1778937663871,35.42,77945.46,0.0,-0.75933,0.00011,24.6867]
[1778937666892,35.42,77947.58,0.0,-0.75908,0.00011,24.70128]
[1778937670920,35.42,77951.05,0.0,-0.75868,0.00011,24.72479]
[1778937676962,35.42,77951.6,0.0,-0.75859,0.00011,24.72985]
[1778937683008,35.43,77950.84,0.0,-0.75865,0.00011,24.7262]
[1778937688043,35.43,77954.28,0.0,-0.75824,0.00011,24.75007]
[1778937693078,35.44,77954.38,0.0,-0.75823,0.00011,24.74865]
[1778937702141,35.44,77954.84,0.0,-0.75814,0.00011,24.75404]
[1778937704949,35.44,77955.05,0.0,-0.75811,0.00011,24.75566]
[1778937705264,35.44,77954.95,0.0,-0.75811,0.00011,24.75527]
[1778937705867,35.45,77949.06,0.0,-0.75876,0.00011,24.71745]
[1778937706169,35.45,77932.8,0.0,-0.76056,0.00011,24.61166]
[1778937707176,35.45,77928.61,0.0,-0.76102,0.00011,24.58456]
[1778937708183,35.45,77928.22,0.0,-0.76106,0.00011,24.58223]
[1778937709006,35.45,77928.22,0.0,-0.76106,0.00011,24.58223]
[1778937709190,35.45,77924.49,0.0,-0.76147,0.00011,24.55811]
[1778937710949,35.45,77924.49,0.0,-0.76147,0.00011,24.55811]
[1778937711000,35.45,77921.23,0.0,-0.76183,0.00011,24.53657]
[1778937711063,35.45,77921.23,0.0,-0.76183,0.00011,24.53657]
[1778937716239,35.45,77921.88,0.0,-0.76176,0.00011,24.54087]
[1778937720002,35.45,77921.98,0.0,-0.76175,0.00011,24.54133]
[1778937720063,35.45,77921.98,0.0,-0.76175,0.00011,24.54133]
[1778937720309,35.45,77921.98,0.0,-0.76175,0.00011,24.54133]
[1778937728323,35.44,77922.24,0.0,-0.76176,0.00011,24.54109]
[1778937733358,35.44,77922.31,0.0,-0.76177,0.00011,24.5404]
[1778937738215,35.44,77921.94,0.0,-0.76182,0.00011,24.53723]
[1778937738281,35.44,77921.94,0.0,-0.76182,0.00011,24.53723]
[1778937738312,35.44,77921.94,0.0,-0.76182,0.00011,24.53723]
[1778937745442,35.43,77923.1,0.0,-0.76172,0.00011,24.54348]
[1778937750477,35.43,77920.52,0.0,-0.76202,0.00011,24.52566]
[1778937752329,35.43,77918.24,0.0,-0.76229,0.00011,24.50711]
[1778937752381,35.43,77918.24,0.0,-0.76229,0.00011,24.50711]
[1778937752564,35.43,77918.24,0.0,-0.76229,0.00011,24.50711]
[1778937758535,35.43,77915.9,0.0,-0.76257,0.00011,24.49076]
[1778937761152,35.43,77913.97,0.0,-0.76279,0.00011,24.47784]
[1778937761183,35.43,77913.97,0.0,-0.76279,0.00011,24.47784]
[1778937761310,35.43,77913.97,0.0,-0.76279,0.00011,24.47784]
[1778937763570,35.42,77907.77,0.0,-0.76348,0.00011,24.43685]
[1778937764577,35.42,77900.79,0.0,-0.76424,0.00011,24.39094]
[1778937765587,35.42,77893.49,0.0,-0.76505,0.00011,24.34267]
[1778937766594,35.42,77889.91,0.0,-0.76544,0.00011,24.31899]
[1778937770024,35.42,77890.06,0.0,-0.76543,0.00011,24.31998]
[1778937770064,35.42,77890.06,0.0,-0.76543,0.00011,24.31998]
[1778937770078,35.42,77890.06,0.0,-0.76543,0.00011,24.31998]
[1778937771610,35.42,77890.06,0.0,-0.76543,0.00011,24.31998]
[1778937771807,35.42,77890.06,0.0,-0.76543,0.00011,24.31998]
[1778937777671,35.42,77889.85,0.0,-0.76545,0.00011,24.31832]
[1778937783713,35.42,77889.95,0.0,-0.76545,0.00011,24.3184]
[1778937788748,35.42,77890.08,0.0,-0.76545,0.00011,24.31877]
[1778937790570,35.42,77890.2,0.0,-0.76544,0.00011,24.31946]
[1778937790621,35.42,77890.2,0.0,-0.76544,0.00011,24.31946]
[1778937790811,35.42,77890.2,0.0,-0.76544,0.00011,24.31946]
[1778937796804,35.42,77893.19,0.0,-0.76512,0.00011,24.33853]
[1778937800684,35.42,77894.79,0.0,-0.76495,0.00011,24.34882]
[1778937800736,35.42,77894.79,0.0,-0.76495,0.00011,24.34882]
[1778937800811,35.42,77894.79,0.0,-0.76495,0.00011,24.34882]
[1778937806874,35.41,77896.32,0.0,-0.7648,0.00011,24.35794]
[1778937810050,35.41,77898.1,0.0,-0.76461,0.00011,24.36938]
[1778937810063,35.41,77898.54,0.0,-0.76456,0.00011,24.37213]
[1778937810094,35.41,77898.54,0.0,-0.76456,0.00011,24.37213]
[1778937811493,35.41,77898.37,0.0,-0.76458,0.00011,24.37087]
[1778937811561,35.41,77898.37,0.0,-0.76458,0.00011,24.37087]
[1778937816944,35.41,77902.09,0.0,-0.76421,0.00011,24.39102]
[1778937819925,35.41,77903.08,0.0,-0.76411,0.00011,24.39716]
[1778937819976,35.41,77903.08,0.0,-0.76411,0.00011,24.39716]
[1778937820064,35.41,77903.08,0.0,-0.76411,0.00011,24.39716]
[1778937826007,35.41,77901.61,0.0,-0.76429,0.00011,24.38632]
[1778937830027,35.41,77900.49,0.0,-0.76442,0.00011,24.37854]
[1778937830064,35.41,77900.49,0.0,-0.76442,0.00011,24.37854]
[1778937830077,35.41,77900.35,0.0,-0.76444,0.00011,24.37748]
[1778937837891,35.4,77899.88,0.0,-0.7645,0.00011,24.3737]
[1778937838066,35.4,77899.88,0.0,-0.7645,0.00011,24.3737]
[1778937843129,35.4,77898.55,0.0,-0.76467,0.00011,24.36391]
[1778937848165,35.4,77897.23,0.0,-0.76482,0.00011,24.35464]
[1778937850319,35.4,77897.94,0.0,-0.76474,0.00011,24.35922]
[1778937850409,35.4,77897.94,0.0,-0.76474,0.00011,24.35922]
[1778937850565,35.4,77897.94,0.0,-0.76474,0.00011,24.35922]
[1778937856221,35.4,77898.14,0.0,-0.76473,0.00011,24.35984]
[1778937858839,35.4,77898.36,0.0,-0.76471,0.00011,24.36119]
[1778937858881,35.4,77898.36,0.0,-0.76471,0.00011,24.36119]
[1778937858999,35.4,77898.36,0.0,-0.76471,0.00011,24.36119]
[1778937859193,35.4,77898.99,0.0,-0.76465,0.00011,24.36515]
[1778937859318,35.4,77898.99,0.0,-0.76465,0.00011,24.36515]
[1778937861029,35.4,77892.63,0.0,-0.76535,0.00011,24.32296]
[1778937864410,35.39,77889.77,0.0,-0.76566,0.00011,24.30396]
[1778937864462,35.39,77889.77,0.0,-0.76566,0.00011,24.30396]
[1778937864565,35.39,77889.77,0.0,-0.76566,0.00011,24.30396]
[1778937864641,35.39,77886.1,0.0,-0.76607,0.00011,24.27946]
[1778937871326,35.39,77885.14,0.0,-0.76621,0.00011,24.26896]
[1778937878375,35.39,77885.14,0.0,-0.76622,0.00011,24.26827]
[1778937881396,35.39,77881.27,0.0,-0.76665,0.00011,24.24245]
[1778937883410,35.39,77874.79,0.0,-0.76735,0.00011,24.19966]
[1778937884522,35.39,77874.79,0.0,-0.76735,0.00011,24.19966]
[1778937884564,35.39,77874.79,0.0,-0.76735,0.00011,24.19966]
[1778937884813,35.39,77874.79,0.0,-0.76735,0.00011,24.19966]
[1778937890499,35.39,77869.24,0.0,-0.76796,0.00011,24.163]
[1778937890543,35.39,77869.24,0.0,-0.76796,0.00011,24.163]
[1778937890564,35.39,77869.24,0.0,-0.76796,0.00011,24.163]
[1778937898522,35.39,77869.3,0.0,-0.76795,0.00011,24.16349]
[1778937902550,35.39,77865.76,0.0,-0.76833,0.00011,24.14009]
[1778937904128,35.39,77865.76,0.0,-0.76833,0.00011,24.14009]
[1778937904177,35.39,77865.85,0.0,-0.76832,0.00011,24.1407]
[1778937904315,35.39,77865.85,0.0,-0.76832,0.00011,24.1407]
[1778937909599,35.39,77866.9,0.0,-0.76821,0.00011,24.14767]
[1778937914634,35.39,77867.13,0.0,-0.76818,0.00011,24.14923]
[1778937915970,35.39,77867.13,0.0,-0.76818,0.00011,24.14923]
[1778937916021,35.39,77867.13,0.0,-0.76818,0.00011,24.14923]
[1778937916063,35.39,77867.13,0.0,-0.76818,0.00011,24.14923]
[1778937919067,35.39,77867.19,0.0,-0.76818,0.00011,24.14971]
[1778937925205,35.39,77867.59,0.0,-0.76813,0.00011,24.15244]
[1778937925252,35.39,77867.59,0.0,-0.76813,0.00011,24.15244]
[1778937925310,35.39,77867.59,0.0,-0.76813,0.00011,24.15244]
[1778937930075,35.39,77869.67,0.0,-0.7679,0.00011,24.16653]
[1778937930122,35.39,77869.67,0.0,-0.7679,0.00011,24.16653]
[1778937930312,35.39,77869.88,0.0,-0.76788,0.00011,24.16799]
[1778937931073,35.39,77869.88,0.0,-0.76788,0.00011,24.16799]
[1778937936791,35.39,77870.27,0.0,-0.76785,0.00011,24.16762]
[1778937941938,35.39,77869.98,0.0,-0.76787,0.00011,24.16604]
[1778937941988,35.39,77869.98,0.0,-0.76787,0.00011,24.16604]
[1778937942059,35.39,77869.98,0.0,-0.76787,0.00011,24.16604]
[1778937947872,35.4,77871.22,0.0,-0.76773,0.00011,24.17482]
[1778937949060,35.4,77871.22,0.0,-0.76773,0.00011,24.17482]
[1778937953058,35.4,77870.84,0.0,-0.76776,0.00011,24.17255]
[1778937955059,35.4,77870.67,0.0,-0.76778,0.00011,24.17158]
[1778937959194,35.4,77870.71,0.0,-0.76777,0.00011,24.17223]
[1778937960030,35.4,77870.71,0.0,-0.76777,0.00011,24.17223]
[1778937960059,35.4,77870.71,0.0,-0.76777,0.00011,24.17223]
[1778937960079,35.4,77870.71,0.0,-0.76777,0.00011,24.17223]
[1778937960848,35.4,77870.93,0.0,-0.76774,0.00011,24.17386]
[1778937961061,35.4,77870.93,0.0,-0.76774,0.00011,24.17386]
[1778937963982,35.4,77874.79,0.0,-0.76731,0.00011,24.19975]
[1778937968016,35.4,77875.36,0.0,-0.76725,0.00011,24.20376]
[1778937968068,35.4,77875.36,0.0,-0.76725,0.00011,24.20376]
[1778937968117,35.4,77875.61,0.0,-0.76722,0.00011,24.2055]
[1778937969064,35.4,77875.61,0.0,-0.76722,0.00011,24.2055]
[1778937975061,35.4,77876.15,0.0,-0.76715,0.00011,24.20964]
[1778937976238,35.4,77876.96,0.0,-0.76706,0.00011,24.21508]
[1778937977075,35.4,77879.65,0.0,-0.76677,0.00011,24.23293]
[1778937982110,35.4,77879.98,0.0,-0.76673,0.00011,24.23539]
[1778937987145,35.4,77880.09,0.0,-0.76671,0.00011,24.23641]
[1778937990985,35.4,77880.06,0.0,-0.76671,0.00011,24.23638]
[1778937993440,35.4,77881.77,0.0,-0.76654,0.00011,24.24441]
[1778937994194,35.4,77883.62,0.0,-0.76634,0.00011,24.25669]
[1778937995201,35.4,77891.2,0.0,-0.76551,0.00011,24.30674]
[1778938000236,35.4,77890.64,0.0,-0.76557,0.00011,24.30303]
[1778938005272,35.4,77890.15,0.0,-0.76562,0.00011,24.29973]
[1778938010307,35.4,77889.93,0.0,-0.76565,0.00011,24.29812]
[1778938011314,35.4,77887.76,0.0,-0.76589,0.00011,24.28377]
[1778938017357,35.4,77886.98,0.0,-0.76598,0.00011,24.27853]
[1778938022392,35.4,77885.71,0.0,-0.76612,0.00011,24.27006]
[1778938027427,35.4,77885.42,0.0,-0.76615,0.00011,24.268]
[1778938032462,35.4,77885.83,0.0,-0.76611,0.00011,24.27057]
[1778938035992,35.4,77885.79,0.0,-0.76611,0.00011,24.27028]
[1778938036069,35.4,77883.78,0.0,-0.76633,0.00011,24.25695]
[1778938036490,35.4,77876.02,0.0,-0.76718,0.00011,24.20568]
[1778938037497,35.4,77869.23,0.0,-0.76792,0.00011,24.16071]
[1778938038504,35.4,77867.97,0.0,-0.76806,0.00011,24.15236]
[1778938043540,35.4,77867.37,0.0,-0.76813,0.00011,24.14803]
[1778938047358,35.4,77867.1,0.0,-0.76816,0.00011,24.14601]
[1778938049055,35.4,77869.63,0.0,-0.76789,0.00011,24.16259]
[1778938055626,35.4,77870.52,0.0,-0.76782,0.00011,24.16478]
[1778938062673,35.4,77870.62,0.0,-0.7678,0.00011,24.16573]
[1778938063926,35.4,77870.62,0.0,-0.7678,0.00011,24.16573]
[1778938064687,35.4,77871.97,0.0,-0.76765,0.00011,24.17476]
[1778938065694,35.4,77874.05,0.0,-0.76743,0.00011,24.18857]
[1778938070729,35.4,77877.91,0.0,-0.767,0.00011,24.21424]
[1778938072743,35.4,77883.73,0.0,-0.76637,0.00011,24.25274]
[1778938073750,35.4,77887.61,0.0,-0.76594,0.00011,24.27834]
[1778938078785,35.4,77887.68,0.0,-0.76594,0.00011,24.27862]
[1778938084827,35.4,77888.57,0.0,-0.76585,0.00011,24.28423]
[1778938089862,35.4,77889.21,0.0,-0.76578,0.00011,24.28821]
[1778938090796,35.4,77889.21,0.0,-0.76578,0.00011,24.28821]
[1778938090869,35.4,77891.56,0.0,-0.76552,0.00011,24.30365]
[1778938092885,35.4,77893.54,0.0,-0.76531,0.00011,24.31654]
[1778938093892,35.4,77902.19,0.0,-0.76436,0.00011,24.37338]
[1778938094899,35.4,77904.82,0.0,-0.76408,0.00011,24.39052]
[1778938099934,35.4,77905.48,0.0,-0.76402,0.00011,24.39403]
[1778938101948,35.4,77901.42,0.0,-0.76447,0.00011,24.36705]
[1778938102955,35.4,77893.21,0.0,-0.76537,0.00011,24.31284]
[1778938106984,35.39,77893.69,0.0,-0.76533,0.00011,24.31563]
[1778938107990,35.39,77897.55,0.0,-0.7649,0.00011,24.34096]
[1778938110009,35.39,77899.93,0.0,-0.76465,0.00011,24.35638]
[1778938111011,35.39,77901.98,0.0,-0.76445,0.00011,24.36626]
[1778938116046,35.39,77903.01,0.0,-0.76435,0.00011,24.37222]
[1778938118060,35.39,77905.59,0.0,-0.76407,0.00011,24.38885]
[1778938123095,35.39,77906.09,0.0,-0.76403,0.00011,24.39118]
[1778938128130,35.38,77906.0,0.0,-0.76406,0.00011,24.38963]
[1778938133165,35.38,77907.14,0.0,-0.76395,0.00011,24.39615]
[1778938138200,35.38,77908.66,0.0,-0.7638,0.00011,24.40511]
[1778938143235,35.38,77909.03,0.0,-0.76378,0.00011,24.40649]
[1778938145249,35.38,77911.03,0.0,-0.76357,0.00011,24.41922]
[1778938147263,35.37,77909.25,0.0,-0.76377,0.00011,24.40711]
[1778938152298,35.37,77908.63,0.0,-0.76386,0.00011,24.40202]
[1778938157333,35.37,77908.76,0.0,-0.76386,0.00011,24.40187]
[1778938162368,35.37,77909.41,0.0,-0.76381,0.00011,24.40514]
[1778938165389,35.36,77911.18,0.0,-0.76362,0.00011,24.41618]
[1778938166986,35.36,77910.37,0.0,-0.76371,0.00011,24.41067]
[1778938167403,35.36,77916.68,0.0,-0.76302,0.00011,24.45193]
[1778938168410,35.36,77926.55,0.0,-0.76193,0.00011,24.51701]
[1778938169417,35.37,77929.18,0.0,-0.76163,0.00011,24.53452]
[1778938174453,35.37,77929.55,0.0,-0.76159,0.00011,24.5348]
[1778938178480,35.37,77935.1,0.0,-0.76095,0.00011,24.57216]
[1778938181502,35.37,77939.0,0.0,-0.76051,0.00011,24.5984]
[1778938186536,35.38,77941.12,0.0,-0.76026,0.00011,24.6132]
[1778938191571,35.38,77941.74,0.0,-0.76017,0.00011,24.61808]
[1778938196606,35.38,77941.33,0.0,-0.7602,0.00011,24.61628]
[1778938200634,35.38,77937.59,0.0,-0.76061,0.00011,24.59248]
[1778938201641,35.38,77934.71,0.0,-0.76092,0.00011,24.57384]
[1778938206676,35.39,77936.17,0.0,-0.76074,0.00011,24.58439]
[1778938211711,35.39,77935.88,0.0,-0.76076,0.00011,24.5835]
[1778938216746,35.39,77935.21,0.0,-0.76081,0.00011,24.58018]
[1778938222122,35.39,77934.84,0.0,-0.76084,0.00011,24.57864]
[1778938222788,35.4,77926.95,0.0,-0.7617,0.00011,24.52752]
[1778938223795,35.4,77918.42,0.0,-0.76264,0.00011,24.47189]
[1778938225809,35.4,77917.82,0.0,-0.7627,0.00011,24.46812]
[1778938229388,35.4,77918.29,0.0,-0.76266,0.00011,24.47096]
[1778938229839,35.4,77922.75,0.0,-0.76217,0.00011,24.49995]
[1778938230846,35.4,77928.79,0.0,-0.76149,0.00011,24.53995]
[1778938232860,35.4,77932.47,0.0,-0.76109,0.00011,24.56137]
[1778938235881,35.4,77934.64,0.0,-0.76083,0.00011,24.57664]
[1778938240916,35.41,77937.07,0.0,-0.76052,0.00011,24.5947]
[1778938242930,35.41,77941.07,0.0,-0.76007,0.00011,24.62155]
[1778938247965,35.41,77941.74,0.0,-0.75996,0.00011,24.62767]
[1778938253000,35.42,77941.87,0.0,-0.75992,0.00011,24.63024]
[1778938258037,35.42,77942.63,0.0,-0.75981,0.00011,24.63662]
[1778938263073,35.43,77942.43,0.0,-0.7598,0.00011,24.63678]
[1778938268108,35.43,77942.73,0.0,-0.75974,0.00011,24.64018]
[1778938270122,35.43,77936.64,0.0,-0.76041,0.00011,24.6011]
[1778938271129,35.43,77931.81,0.0,-0.76094,0.00011,24.56994]
[1778938276164,35.44,77930.63,0.0,-0.76103,0.00011,24.56417]
[1778938283213,35.45,77929.99,0.0,-0.76105,0.00011,24.56268]
[1778938288248,35.45,77930.48,0.0,-0.76098,0.00011,24.56697]
[1778938290263,35.45,77932.97,0.0,-0.7607,0.00011,24.58362]
[1778938292276,35.45,77936.42,0.0,-0.76033,0.00011,24.6032]
[1778938295297,35.45,77938.62,0.0,-0.76007,0.00011,24.61852]
[1778938299326,35.46,77940.87,0.0,-0.7598,0.00011,24.63445]
[1778938304361,35.46,77940.44,0.0,-0.75981,0.00011,24.63322]
[1778938309396,35.47,77942.32,0.0,-0.75958,0.00011,24.64699]
[1778938310403,35.47,77945.74,0.0,-0.75919,0.00011,24.66951]
[1778938311410,35.47,77948.31,0.0,-0.7589,0.00011,24.68647]
[1778938316445,35.47,77949.13,0.0,-0.75879,0.00011,24.69297]
[1778938319466,35.47,77951.23,0.0,-0.75855,0.00011,24.70725]
[1778938321604,35.47,77950.37,0.0,-0.75864,0.00011,24.70207]
[1778938321753,35.47,77950.37,0.0,-0.75864,0.00011,24.70207]
[1778938322487,35.47,77943.37,0.0,-0.75941,0.00011,24.65671]
[1778938323494,35.48,77934.74,0.0,-0.76036,0.00011,24.60072]
[1778938326942,35.48,77935.38,0.0,-0.76028,0.00011,24.60548]
[1778938327369,35.48,77935.38,0.0,-0.76028,0.00011,24.60548]
[1778938327522,35.48,77940.5,0.0,-0.75971,0.00011,24.63899]
[1778938328529,35.48,77945.74,0.0,-0.75913,0.00011,24.6733]
[1778938330104,35.48,77944.85,0.0,-0.75922,0.00011,24.66775]
[1778938330156,35.48,77944.85,0.0,-0.75922,0.00011,24.66775]
[1778938330954,35.48,77944.97,0.0,-0.7592,0.00011,24.66876]
[1778938332854,35.48,77940.26,0.0,-0.75972,0.00011,24.63864]
[1778938332908,35.48,77940.26,0.0,-0.75972,0.00011,24.63864]
[1778938333072,35.48,77940.26,0.0,-0.75972,0.00011,24.63864]
[1778938335721,35.48,77937.76,0.0,-0.75998,0.00011,24.62323]
[1778938335810,35.48,77937.76,0.0,-0.75998,0.00011,24.62323]
[1778938341812,35.49,77936.94,0.0,-0.76004,0.00011,24.61938]
[1778938341819,35.49,77936.94,0.0,-0.76004,0.00011,24.61938]
[1778938342063,35.49,77936.94,0.0,-0.76004,0.00011,24.61938]
[1778938347662,35.49,77936.12,0.0,-0.76009,0.00011,24.61619]
[1778938352688,35.5,77936.56,0.0,-0.76005,0.00011,24.61683]
[1778938352735,35.5,77936.56,0.0,-0.76005,0.00011,24.61683]
[1778938352814,35.5,77936.56,0.0,-0.76005,0.00011,24.61683]
[1778938359746,35.5,77938.02,0.0,-0.75984,0.00011,24.62886]
[1778938365145,35.51,77938.02,0.0,-0.75982,0.00011,24.63014]
[1778938365197,35.51,77938.02,0.0,-0.75982,0.00011,24.63014]
[1778938365312,35.51,77938.02,0.0,-0.75982,0.00011,24.63014]
[1778938368976,35.51,77937.27,0.0,-0.75988,0.00011,24.62622]
[1778938369059,35.51,77937.27,0.0,-0.75988,0.00011,24.62622]
[1778938375860,35.52,77936.95,0.0,-0.75987,0.00011,24.62674]
[1778938378569,35.52,77935.32,0.0,-0.76005,0.00011,24.61644]
[1778938378622,35.52,77935.32,0.0,-0.76005,0.00011,24.61644]
[1778938378817,35.52,77934.99,0.0,-0.76007,0.00011,24.61489]
[1778938380529,35.52,77935.21,0.0,-0.76005,0.00011,24.61632]
[1778938380955,35.52,77929.73,0.0,-0.76064,0.00011,24.58129]
[1778938381902,35.52,77921.92,0.0,-0.76151,0.00011,24.53017]
[1778938383916,35.52,77920.76,0.0,-0.76164,0.00011,24.52251]
[1778938384923,35.52,77916.68,0.0,-0.76209,0.00011,24.49573]
[1778938385930,35.52,77913.08,0.0,-0.76249,0.00011,24.47205]
[1778938387944,35.52,77903.91,0.0,-0.7635,0.00011,24.41184]
[1778938388951,35.52,77898.18,0.0,-0.76413,0.00011,24.37419]
[1778938390965,35.52,77896.64,0.0,-0.7643,0.00011,24.36401]
[1778938394920,35.52,77896.41,0.0,-0.76433,0.00011,24.36241]
[1778938394982,35.52,77896.41,0.0,-0.76433,0.00011,24.36241]
[1778938395064,35.52,77896.41,0.0,-0.76433,0.00011,24.36241]
[1778938401035,35.52,77894.53,0.0,-0.76454,0.00011,24.34965]
[1778938407077,35.52,77894.44,0.0,-0.76456,0.00011,24.34875]
[1778938412112,35.51,77894.25,0.0,-0.7646,0.00011,24.34383]
[1778938414513,35.51,77894.25,0.0,-0.7646,0.00011,24.34383]
[1778938414564,35.51,77894.25,0.0,-0.7646,0.00011,24.34383]
[1778938414814,35.51,77894.22,0.0,-0.76461,0.00011,24.34356]
[1778938419162,35.51,77898.87,0.0,-0.7641,0.00011,24.37388]
[1778938421193,35.51,77901.52,0.0,-0.76381,0.00011,24.39117]
[1778938421245,35.51,77901.52,0.0,-0.76381,0.00011,24.39117]
[1778938421312,35.51,77901.52,0.0,-0.76381,0.00011,24.39117]
[1778938423190,35.51,77905.19,0.0,-0.76341,0.00011,24.41496]
[1778938424197,35.51,77909.16,0.0,-0.76298,0.00011,24.44082]
[1778938428491,35.51,77911.05,0.0,-0.76278,0.00011,24.45279]
[1778938428495,35.51,77911.05,0.0,-0.76278,0.00011,24.45279]
[1778938428568,35.51,77911.05,0.0,-0.76278,0.00011,24.45279]
[1778938434268,35.51,77912.85,0.0,-0.7626,0.00011,24.46352]
[1778938436282,35.51,77916.77,0.0,-0.76217,0.00011,24.48892]
[1778938438152,35.51,77918.35,0.0,-0.762,0.00011,24.49917]
[1778938438231,35.51,77918.35,0.0,-0.762,0.00011,24.49917]
[1778938438314,35.51,77918.35,0.0,-0.762,0.00011,24.49917]
[1778938440310,35.51,77912.72,0.0,-0.76262,0.00011,24.46244]
[1778938446352,35.51,77911.07,0.0,-0.76278,0.00011,24.45288]
[1778938451387,35.51,77909.58,0.0,-0.76292,0.00011,24.44419]
[1778938453091,35.52,77909.63,0.0,-0.76291,0.00011,24.44474]
[1778938453139,35.52,77909.63,0.0,-0.76291,0.00011,24.44474]
[1778938453313,35.52,77909.63,0.0,-0.76291,0.00011,24.44474]
[1778938458436,35.52,77908.21,0.0,-0.76304,0.00011,24.43675]
[1778938461226,35.52,77907.57,0.0,-0.76311,0.00011,24.43301]
[1778938461312,35.52,77907.57,0.0,-0.76311,0.00011,24.43301]
[1778938461567,35.52,77907.57,0.0,-0.76311,0.00011,24.43301]
[1778938466492,35.52,77901.44,0.0,-0.76376,0.00011,24.39384]
[1778938468506,35.52,77895.11,0.0,-0.76445,0.00011,24.35246]
[1778938469996,35.52,77892.52,0.0,-0.76474,0.00011,24.3354]
[1778938470017,35.52,77892.52,0.0,-0.76474,0.00011,24.3354]
[1778938470061,35.52,77892.52,0.0,-0.76474,0.00011,24.3354]
[1778938475149,35.52,77889.01,0.0,-0.76515,0.00011,24.30874]
[1778938479455,35.52,77887.29,0.0,-0.76534,0.00011,24.29738]
[1778938479506,35.52,77887.29,0.0,-0.76534,0.00011,24.29738]
[1778938479564,35.52,77887.29,0.0,-0.76534,0.00011,24.29738]
[1778938482604,35.52,77883.78,0.0,-0.76572,0.00011,24.27431]
[1778938487639,35.52,77883.58,0.0,-0.76574,0.00011,24.27309]
[1778938490149,35.52,77883.52,0.0,-0.76575,0.00011,24.27272]
[1778938490169,35.52,77883.52,0.0,-0.76575,0.00011,24.27272]
[1778938490314,35.52,77883.52,0.0,-0.76575,0.00011,24.27272]
[1778938496702,35.52,77883.99,0.0,-0.76569,0.00011,24.27587]
[1778938500372,35.52,77882.69,0.0,-0.76584,0.00011,24.26735]
[1778938500563,35.52,77882.69,0.0,-0.76584,0.00011,24.26735]
[1778938500814,35.52,77882.69,0.0,-0.76583,0.00011,24.26737]
[1778938511742,35.52,77880.26,0.0,-0.7661,0.00011,24.25155]
[1778938511795,35.52,77879.06,0.0,-0.76623,0.00011,24.24369]
[1778938511810,35.52,77879.06,0.0,-0.76623,0.00011,24.24369]
[1778938513570,35.52,77879.02,0.0,-0.76623,0.00011,24.24346]
[1778938513813,35.52,77878.84,0.0,-0.76625,0.00011,24.24234]
[1778938517563,35.52,77875.3,0.0,-0.76663,0.00011,24.21913]
[1778938519213,35.52,77875.29,0.0,-0.76663,0.00011,24.21917]
[1778938519263,35.52,77875.29,0.0,-0.76663,0.00011,24.21917]
[1778938519310,35.52,77875.29,0.0,-0.76663,0.00011,24.21917]
[1778938524899,35.52,77873.74,0.0,-0.7668,0.00011,24.20936]
[1778938529934,35.53,77873.66,0.0,-0.7668,0.00011,24.2092]
[1778938532038,35.53,77873.53,0.0,-0.76681,0.00011,24.20842]
[1778938532062,35.53,77873.53,0.0,-0.76681,0.00011,24.20842]
[1778938535573,35.53,77873.76,0.0,-0.7668,0.00011,24.20669]
[1778938535814,35.53,77873.67,0.0,-0.76681,0.00011,24.20624]
[1778938539303,35.53,77879.14,0.0,-0.76621,0.00011,24.24232]
[1778938542429,35.53,77879.35,0.0,-0.76619,0.00011,24.24377]
[1778938542481,35.53,77879.35,0.0,-0.76619,0.00011,24.24377]
[1778938542560,35.53,77879.35,0.0,-0.76619,0.00011,24.24377]
[1778938549072,35.53,77879.38,0.0,-0.76618,0.00011,24.24425]
[1778938554107,35.53,77879.19,0.0,-0.7662,0.00011,24.2431]
[1778938557170,35.53,77879.43,0.0,-0.76617,0.00011,24.24475]
[1778938557222,35.53,77879.43,0.0,-0.76617,0.00011,24.24475]
[1778938557310,35.53,77879.43,0.0,-0.76617,0.00011,24.24475]
[1778938563170,35.53,77878.92,0.0,-0.76623,0.00011,24.24152]
[1778938566429,35.53,77878.53,0.0,-0.76627,0.00011,24.23899]
[1778938566481,35.53,77878.53,0.0,-0.76627,0.00011,24.23899]
[1778938566568,35.53,77878.53,0.0,-0.76627,0.00011,24.23899]
[1778938571716,35.53,77877.6,0.0,-0.76637,0.00011,24.23299]
[1778938571817,35.53,77877.53,0.0,-0.76637,0.00011,24.23263]
[1778938571934,35.53,77877.53,0.0,-0.76637,0.00011,24.23263]
[1778938572244,35.53,77875.77,0.0,-0.76656,0.00011,24.22105]
[1778938573813,35.53,77875.77,0.0,-0.76656,0.00011,24.22105]
[1778938573254,35.53,77873.35,0.0,-0.76683,0.00011,24.20516]
[1778938577901,35.53,77873.26,0.0,-0.76683,0.00011,24.20488]
[1778938583324,35.53,77873.87,0.0,-0.76676,0.00011,24.2093]
[1778938589366,35.53,77874.08,0.0,-0.76673,0.00011,24.21102]
[1778938594401,35.53,77873.3,0.0,-0.76683,0.00011,24.20272]
[1778938596372,35.53,77873.36,0.0,-0.76682,0.00011,24.20318]
[1778938596418,35.53,77870.9,0.0,-0.76709,0.00011,24.18705]
[1778938597425,35.53,77863.59,0.0,-0.76788,0.00011,24.13889]
[1778938598432,35.53,77856.26,0.0,-0.76868,0.00011,24.09058]
[1778938603467,35.53,77856.22,0.0,-0.76868,0.00011,24.09041]
[1778938605481,35.53,77855.06,0.0,-0.7688,0.00011,24.08282]
[1778938608502,35.53,77853.84,0.0,-0.76893,0.00011,24.07498]
[1778938611524,35.53,77852.88,0.0,-0.76904,0.00011,24.0687]
[1778938616559,35.54,77853.9,0.0,-0.76892,0.00011,24.07559]
[1778938619580,35.54,77847.83,0.0,-0.76958,0.00011,24.03549]
[1778938620587,35.54,77842.25,0.0,-0.77018,0.00011,23.99853]
[1778938621594,35.54,77839.83,0.0,-0.77044,0.00011,23.98253]
[1778938622601,35.54,77835.73,0.0,-0.77089,0.00011,23.95539]
[1778938624615,35.54,77834.09,0.0,-0.77106,0.00011,23.94467]
[1778938625622,35.54,77827.79,0.0,-0.77174,0.00011,23.90294]
[1778938626629,35.54,77824.82,0.0,-0.77205,0.00011,23.88335]
[1778938627636,35.54,77823.53,0.0,-0.77219,0.00011,23.87494]
[1778938628643,35.54,77823.16,0.0,-0.77223,0.00011,23.87266]
[1778938629650,35.54,77820.55,0.0,-0.7725,0.00011,23.85549]
[1778938631664,35.54,77816.79,0.0,-0.7729,0.00011,23.83089]
[1778938633678,35.54,77812.61,0.0,-0.77334,0.00011,23.80344]
[1778938635216,35.54,77812.28,0.0,-0.77337,0.00011,23.80152]
[1778938635312,35.54,77812.28,0.0,-0.77337,0.00011,23.80152]
[1778938635692,35.54,77812.01,0.0,-0.7734,0.00011,23.79999]
[1778938639274,35.54,77811.09,0.0,-0.77349,0.00011,23.79449]
[1778938641735,35.54,77816.54,0.0,-0.77289,0.00011,23.83129]
[1778938642742,35.54,77819.58,0.0,-0.77256,0.00011,23.85165]
[1778938643749,35.55,77821.79,0.0,-0.77232,0.00011,23.86656]
[1778938644756,35.55,77823.47,0.0,-0.77214,0.00011,23.87792]
[1778938646770,35.55,77829.16,0.0,-0.77152,0.00011,23.91607]
[1778938651816,35.55,77829.34,0.0,-0.77149,0.00011,23.91771]
[1778938657849,35.55,77829.74,0.0,-0.77146,0.00011,23.91762]
[1778938663891,35.55,77830.01,0.0,-0.77141,0.00011,23.92033]
[1778938671947,35.56,77829.94,0.0,-0.7714,0.00011,23.92104]
[1778938674995,35.56,77829.87,0.0,-0.77141,0.00011,23.92073]
[1778938675203,35.56,77830.07,0.0,-0.77138,0.00011,23.9222]
[1778938675308,35.56,77830.04,0.0,-0.77138,0.00011,23.92215]
[1778938676438,35.56,77830.04,0.0,-0.77138,0.00011,23.92215]
[1778938676480,35.56,77830.04,0.0,-0.77138,0.00011,23.92215]
[1778938676539,35.56,77824.99,0.0,-0.77192,0.00011,23.88904]
[1778938678933,35.56,77822.0,0.0,-0.77224,0.00011,23.86918]
[1778938684038,35.56,77825.31,0.0,-0.77186,0.00011,23.89283]
[1778938687016,35.56,77825.56,0.0,-0.77182,0.00011,23.89492]
[1778938687068,35.56,77825.56,0.0,-0.77182,0.00011,23.89492]
[1778938687312,35.56,77825.56,0.0,-0.77182,0.00011,23.89492]
[1778938696697,35.57,77827.78,0.0,-0.77156,0.00011,23.91089]
[1778938700680,35.57,77828.44,0.0,-0.77146,0.00011,23.91718]
[1778938700734,35.57,77828.44,0.0,-0.77146,0.00011,23.91718]
[1778938700810,35.57,77828.44,0.0,-0.77146,0.00011,23.91718]
[1778938706200,35.57,77830.3,0.0,-0.77124,0.00011,23.9308]
[1778938710832,35.58,77830.8,0.0,-0.77118,0.00011,23.93461]
[1778938710870,35.58,77830.8,0.0,-0.77118,0.00011,23.93461]
[1778938711064,35.58,77828.63,0.0,-0.7714,0.00011,23.92055]
[1778938711235,35.58,77824.9,0.0,-0.77183,0.00011,23.89232]
[1778938716270,35.58,77825.2,0.0,-0.77178,0.00011,23.89532]
[1778938721305,35.58,77825.51,0.0,-0.77173,0.00011,23.89839]
[1778938723594,35.58,77825.23,0.0,-0.77175,0.00011,23.89674]
[1778938723645,35.58,77825.23,0.0,-0.77175,0.00011,23.89674]
[1778938723811,35.58,77825.23,0.0,-0.77175,0.00011,23.89674]
[1778938729361,35.59,77825.22,0.0,-0.77173,0.00011,23.8981]
[1778938732772,35.59,77826.56,0.0,-0.77158,0.00011,23.90744]
[1778938732790,35.59,77826.56,0.0,-0.77158,0.00011,23.90744]
[1778938732814,35.59,77826.56,0.0,-0.77158,0.00011,23.90744]
[1778938738424,35.59,77826.9,0.0,-0.77151,0.00011,23.91181]
[1778938743459,35.6,77827.06,0.0,-0.77147,0.00011,23.91415]
[1778938744888,35.6,77827.06,0.0,-0.77147,0.00011,23.91415]
[1778938744948,35.6,77827.06,0.0,-0.77147,0.00011,23.91415]
[1778938745062,35.6,77827.06,0.0,-0.77146,0.00011,23.91438]
[1778938750508,35.6,77827.63,0.0,-0.77138,0.00011,23.91959]
[1778938755543,35.6,77828.47,0.0,-0.77126,0.00011,23.9265]
[1778938758564,35.6,77831.79,0.0,-0.77089,0.00011,23.94926]
[1778938760646,35.61,77832.04,0.0,-0.77086,0.00011,23.95114]
[1778938760701,35.61,77832.04,0.0,-0.77086,0.00011,23.95114]
[1778938760826,35.61,77832.04,0.0,-0.77086,0.00011,23.95114]
[1778938766623,35.61,77833.87,0.0,-0.77065,0.00011,23.9644]
[1778938768844,35.61,77834.08,0.0,-0.77062,0.00011,23.96593]
[1778938768850,35.61,77834.08,0.0,-0.77062,0.00011,23.96593]
[1778938769067,35.61,77835.15,0.0,-0.7705,0.00011,23.97319]
[1778938770651,35.61,77839.48,0.0,-0.77003,0.00011,24.00208]
[1778938772665,35.61,77850.45,0.0,-0.76886,0.00011,24.07135]
[1778938773673,35.61,77853.83,0.0,-0.7685,0.00011,24.09372]
[1778938775500,35.61,77855.28,0.0,-0.76834,0.00011,24.10334]
[1778938775546,35.61,77855.28,0.0,-0.76834,0.00011,24.10334]
[1778938775564,35.61,77855.28,0.0,-0.76834,0.00011,24.10334]
[1778938780721,35.61,77848.84,0.0,-0.76903,0.00011,24.06114]
[1778938782830,35.61,77848.34,0.0,-0.76908,0.00011,24.05787]
[1778938782882,35.61,77848.34,0.0,-0.76908,0.00011,24.05787]
[1778938783066,35.61,77848.34,0.0,-0.76908,0.00011,24.05787]
[1778938786763,35.61,77852.08,0.0,-0.76868,0.00011,24.08271]
[1778938787720,35.61,77852.08,0.0,-0.76868,0.00011,24.08271]
[1778938787765,35.61,77852.08,0.0,-0.76868,0.00011,24.08271]
[1778938787813,35.61,77852.08,0.0,-0.76868,0.00011,24.08271]
[1778938793813,35.61,77853.34,0.0,-0.76854,0.00011,24.09111]
[1778938798847,35.61,77854.89,0.0,-0.76837,0.00011,24.1013]
[1778938800989,35.61,77855.75,0.0,-0.76828,0.00011,24.10694]
[1778938801040,35.61,77855.75,0.0,-0.76828,0.00011,24.10694]
[1778938801066,35.61,77855.75,0.0,-0.76828,0.00011,24.10694]
[1778938811938,35.61,77857.68,0.0,-0.76808,0.00011,24.11926]
[1778938814905,35.61,77860.36,0.0,-0.76779,0.00011,24.13689]
[1778938814957,35.61,77860.36,0.0,-0.76779,0.00011,24.13689]
[1778938815066,35.61,77860.36,0.0,-0.76779,0.00011,24.13689]
[1778938821001,35.61,77864.28,0.0,-0.76736,0.00011,24.16278]
[1778938823388,35.61,77867.17,0.0,-0.76704,0.00011,24.18182]
[1778938823434,35.61,77867.17,0.0,-0.76704,0.00011,24.18182]
[1778938823564,35.61,77867.17,0.0,-0.76704,0.00011,24.18182]
[1778938829057,35.61,77866.12,0.0,-0.76716,0.00011,24.17493]
[1778938830064,35.61,77857.59,0.0,-0.76808,0.00011,24.11876]
[1778938831153,35.61,77856.31,0.0,-0.76824,0.00011,24.10687]
[1778938831204,35.61,77856.31,0.0,-0.76824,0.00011,24.10687]
[1778938831311,35.61,77856.31,0.0,-0.76824,0.00011,24.10687]
[1778938836888,35.61,77855.57,0.0,-0.76832,0.00011,24.10209]
[1778938842149,35.61,77855.9,0.0,-0.76829,0.00011,24.10425]
[1778938847184,35.61,77855.49,0.0,-0.76833,0.00011,24.10149]
[1778938849263,35.61,77855.49,0.0,-0.76833,0.00011,24.10149]
[1778938849312,35.61,77855.49,0.0,-0.76833,0.00011,24.10149]
[1778938850890,35.61,77855.47,0.0,-0.76833,0.00011,24.10137]
[1778938853064,35.61,77857.15,0.0,-0.76815,0.00011,24.11239]
[1778938859767,35.61,77857.12,0.0,-0.76816,0.00011,24.11225]
[1778938859809,35.61,77857.12,0.0,-0.76816,0.00011,24.11225]
[1778938860626,35.61,77857.89,0.0,-0.76807,0.00011,24.11732]
[1778938863066,35.61,77857.66,0.0,-0.7681,0.00011,24.1158]
[1778938868332,35.61,77857.19,0.0,-0.76815,0.00011,24.11254]
[1778938873307,35.61,77856.38,0.0,-0.76824,0.00011,24.10708]
[1778938873359,35.61,77856.38,0.0,-0.76824,0.00011,24.10708]
[1778938873562,35.61,77856.38,0.0,-0.76824,0.00011,24.10708]
[1778938879409,35.61,77856.08,0.0,-0.76828,0.00011,24.10487]
[1778938883351,35.61,77856.0,0.0,-0.76829,0.00011,24.10423]
[1778938883401,35.61,77856.0,0.0,-0.76829,0.00011,24.10423]
[1778938883563,35.61,77856.0,0.0,-0.76829,0.00011,24.10423]
[1778938891493,35.61,77855.87,0.0,-0.76833,0.00011,24.09942]
[1778938896528,35.61,77855.93,0.0,-0.76833,0.00011,24.09957]
[1778938901154,35.61,77855.93,0.0,-0.76833,0.00011,24.09957]
[1778938901206,35.61,77855.93,0.0,-0.76833,0.00011,24.09957]
[1778938901923,35.61,77855.93,0.0,-0.76833,0.00011,24.09957]
[1778938902024,35.61,77855.93,0.0,-0.76833,0.00011,24.0993]
[1778938903577,35.61,77854.16,0.0,-0.76853,0.00011,24.08759]
[1778938910813,35.61,77853.86,0.0,-0.76856,0.00011,24.08543]
[1778938910902,35.61,77852.16,0.0,-0.76875,0.00011,24.07406]
[1778938916669,35.61,77852.53,0.0,-0.76871,0.00011,24.07624]
[1778938917675,35.61,77851.39,0.0,-0.76884,0.00011,24.06869]
[1778938922710,35.61,77850.75,0.0,-0.76891,0.00011,24.06438]
[1778938928754,35.61,77851.24,0.0,-0.76886,0.00011,24.06747]
[1778938933790,35.61,77851.3,0.0,-0.76885,0.00011,24.06775]
[1778938938825,35.6,77851.69,0.0,-0.76881,0.00011,24.07019]
[1778938939832,35.6,77852.87,0.0,-0.76869,0.00011,24.07794]
[1778938944871,35.6,77852.53,0.0,-0.76873,0.00011,24.07555]
[1778938949906,35.6,77852.65,0.0,-0.76872,0.00011,24.07589]
[1778938954941,35.6,77852.95,0.0,-0.76872,0.00011,24.07393]
[1778938959976,35.6,77853.14,0.0,-0.7687,0.00011,24.07496]
[1778938962997,35.6,77854.13,0.0,-0.7686,0.00011,24.08138]
[1778938965011,35.6,77858.84,0.0,-0.76809,0.00011,24.11234]
[1778938966018,35.6,77861.37,0.0,-0.76781,0.00011,24.12893]
[1778938971053,35.6,77862.38,0.0,-0.76771,0.00011,24.13526]
[1778938973067,35.6,77863.69,0.0,-0.76757,0.00011,24.14377]
[1778938978102,35.6,77862.75,0.0,-0.76768,0.00011,24.13733]
[1778938983137,35.6,77862.26,0.0,-0.76773,0.00011,24.13393]
[1778938988172,35.6,77862.16,0.0,-0.76774,0.00011,24.13316]
[1778938993207,35.6,77862.08,0.0,-0.76775,0.00011,24.13257]
[1778938997235,35.6,77863.27,0.0,-0.76763,0.00011,24.14037]
[1778938997792,35.6,77863.27,0.0,-0.76763,0.00011,24.14037]
[1778938998242,35.6,77866.23,0.0,-0.7673,0.00011,24.15983]
[1778938999249,35.6,77871.69,0.0,-0.76671,0.00011,24.19573]
[1778939002270,35.6,77873.55,0.0,-0.76651,0.00011,24.20782]
[1778939003277,35.6,77875.37,0.0,-0.76631,0.00011,24.21971]
[1778939004284,35.6,77877.53,0.0,-0.76608,0.00011,24.23382]
[1778939008312,35.6,77876.23,0.0,-0.76623,0.00011,24.22492]
[1778939013347,35.6,77877.44,0.0,-0.76612,0.00011,24.22901]
[1778939022410,35.59,77877.4,0.0,-0.76613,0.00011,24.22846]
[1778939028452,35.59,77874.41,0.0,-0.76646,0.00011,24.20855]
[1778939029459,35.59,77870.42,0.0,-0.7669,0.00011,24.1822]
[1778939032480,35.59,77869.18,0.0,-0.76704,0.00011,24.17376]
[1778939037515,35.59,77867.96,0.0,-0.76718,0.00011,24.1653]
[1778939041141,35.59,77866.96,0.0,-0.76729,0.00011,24.1586]
[1778939041164,35.59,77865.73,0.0,-0.76743,0.00011,24.15042]
[1778939042550,35.59,77864.24,0.0,-0.76759,0.00011,24.14057]
[1778939045063,35.59,77863.68,0.0,-0.76765,0.00011,24.13685]
[1778939047067,35.59,77862.58,0.0,-0.76777,0.00011,24.12956]
[1778939048592,35.59,77864.82,0.0,-0.76753,0.00011,24.14427]
[1778939049599,35.59,77867.92,0.0,-0.76719,0.00011,24.16467]
[1778939050606,35.59,77866.64,0.0,-0.76733,0.00011,24.15624]
[1778939051613,35.59,77864.74,0.0,-0.76754,0.00011,24.14374]
[1778939052620,35.59,77863.32,0.0,-0.76769,0.00011,24.13437]
[1778939055641,35.59,77861.68,0.0,-0.76787,0.00011,24.12354]
[1778939060676,35.59,77860.97,0.0,-0.76795,0.00011,24.11885]
[1778939065711,35.59,77864.36,0.0,-0.76758,0.00011,24.14123]
[1778939069384,35.59,77865.01,0.0,-0.76751,0.00011,24.14554]
[1778939070746,35.59,77867.72,0.0,-0.76721,0.00011,24.16338]
[1778939075783,35.59,77868.36,0.0,-0.76717,0.00011,24.16402]
[1778939081825,35.59,77868.98,0.0,-0.7671,0.00011,24.16796]
[1778939085853,35.59,77872.17,0.0,-0.76676,0.00011,24.18885]
[1778939089881,35.59,77873.42,0.0,-0.76662,0.00011,24.19686]
[1778939095923,35.59,77873.16,0.0,-0.76666,0.00011,24.1948]
[1778939102974,35.59,77872.78,0.0,-0.76671,0.00011,24.19188]
[1778939108012,35.59,77872.33,0.0,-0.76676,0.00011,24.18865]
[1778939117336,35.59,77872.45,0.0,-0.76675,0.00011,24.18933]
[1778939124123,35.58,77872.78,0.0,-0.76673,0.00011,24.19072]
[1778939129158,35.58,77872.88,0.0,-0.76672,0.00011,24.19119]
[1778939134241,35.58,77874.68,0.0,-0.76655,0.00011,24.19937]
[1778939138269,35.58,77876.05,0.0,-0.7664,0.00011,24.20816]
[1778939143304,35.58,77875.57,0.0,-0.76646,0.00011,24.2047]
[1778939148339,35.58,77875.01,0.0,-0.76653,0.00011,24.20069]
[1778939154381,35.58,77873.09,0.0,-0.76674,0.00011,24.18763]
[1778939155388,35.58,77869.8,0.0,-0.7671,0.00011,24.16592]
[1778939156395,35.58,77871.21,0.0,-0.76695,0.00011,24.17515]
[1778939161430,35.58,77873.36,0.0,-0.76672,0.00011,24.18894]
[1778939162437,35.58,77875.15,0.0,-0.76653,0.00011,24.20062]
[1778939167473,35.58,77874.84,0.0,-0.76657,0.00011,24.19815]
[1778939169486,35.58,77872.35,0.0,-0.76684,0.00011,24.18164]
[1778939174521,35.58,77871.92,0.0,-0.76689,0.00011,24.17857]
[1778939178549,35.58,77868.49,0.0,-0.76727,0.00011,24.15581]
[1778939179556,35.58,77865.85,0.0,-0.76756,0.00011,24.1384]
[1778939186605,35.58,77865.78,0.0,-0.76757,0.00011,24.13793]
[1778939192647,35.58,77866.07,0.0,-0.76755,0.00011,24.13653]
[1778939198689,35.58,77866.15,0.0,-0.76754,0.00011,24.13724]
[1778939204731,35.58,77866.22,0.0,-0.76753,0.00011,24.13785]
[1778939211069,35.58,77866.32,0.0,-0.76752,0.00011,24.13857]
[1778939216816,35.58,77865.47,0.0,-0.7676,0.00011,24.13338]
[1778939221851,35.58,77865.39,0.0,-0.76761,0.00011,24.13311]
[1778939224384,35.58,77865.39,0.0,-0.76761,0.00011,24.13311]
[1778939224403,35.58,77866.78,0.0,-0.76745,0.00011,24.14244]
[1778939224872,35.58,77871.32,0.0,-0.76696,0.00011,24.17231]
[1778939225879,35.58,77874.26,0.0,-0.76663,0.00011,24.19199]
[1778939227893,35.58,77875.64,0.0,-0.76648,0.00011,24.20108]
[1778939232928,35.58,77875.5,0.0,-0.7665,0.00011,24.20011]
[1778939238970,35.58,77876.26,0.0,-0.76641,0.00011,24.20525]
[1778939244376,35.58,77876.11,0.0,-0.76643,0.00011,24.20435]
[1778939250048,35.58,77876.46,0.0,-0.76638,0.00011,24.20701]
[1778939255084,35.58,77876.52,0.0,-0.7664,0.00011,24.20412]
[1778939262133,35.58,77876.34,0.0,-0.76641,0.00011,24.20323]
[1778939267168,35.58,77876.88,0.0,-0.76635,0.00011,24.20702]
[1778939270189,35.58,77873.72,0.0,-0.76668,0.00011,24.18671]
[1778939271196,35.58,77866.05,0.0,-0.76752,0.00011,24.13637]
[1778939277238,35.59,77866.79,0.0,-0.76742,0.00011,24.14212]
[1778939281266,35.59,77869.44,0.0,-0.76712,0.00011,24.16012]
[1778939282273,35.59,77871.97,0.0,-0.76685,0.00011,24.17687]
[1778939287308,35.59,77872.85,0.0,-0.76674,0.00011,24.18312]
[1778939293350,35.59,77873.44,0.0,-0.76667,0.00011,24.18748]
[1778939297378,35.59,77871.67,0.0,-0.76686,0.00011,24.17616]
[1778939302413,35.59,77873.11,0.0,-0.76669,0.00011,24.18605]
[1778939303420,35.59,77875.63,0.0,-0.76641,0.00011,24.20297]
[1778939308455,35.6,77874.99,0.0,-0.76645,0.00011,24.20046]
[1778939313490,35.6,77875.56,0.0,-0.76639,0.00011,24.2022]
[1778939316511,35.6,77874.14,0.0,-0.76653,0.00011,24.19323]
[1778939319532,35.6,77876.87,0.0,-0.76623,0.00011,24.21152]
[1778939320539,35.6,77878.99,0.0,-0.766,0.00011,24.22553]
[1778939325574,35.6,77879.0,0.0,-0.766,0.00011,24.22535]
[1778939330609,35.6,77878.6,0.0,-0.76606,0.00011,24.22213]
[1778939335644,35.6,77879.13,0.0,-0.76601,0.00011,24.22508]
[1778939343700,35.6,77879.16,0.0,-0.76602,0.00011,24.22454]
[1778939350751,35.6,77878.68,0.0,-0.76608,0.00011,24.22078]
[1778939355786,35.6,77878.8,0.0,-0.76608,0.00011,24.22105]
[1778939360821,35.6,77879.04,0.0,-0.76606,0.00011,24.22213]
[1778939365856,35.59,77879.5,0.0,-0.76601,0.00011,24.22474]
[1778939368877,35.59,77881.16,0.0,-0.76584,0.00011,24.23539]
[1778939373912,35.59,77881.12,0.0,-0.76587,0.00011,24.23121]
[1778939377940,35.59,77884.88,0.0,-0.76547,0.00011,24.25553]
[1778939383256,35.59,77885.54,0.0,-0.7654,0.00011,24.2594]
[1778939387003,35.59,77887.52,0.0,-0.7652,0.00011,24.27175]
[1778939392038,35.59,77887.5,0.0,-0.76521,0.00011,24.27093]
[1778939398258,35.59,77888.42,0.0,-0.76512,0.00011,24.27641]
[1778939401106,35.58,77891.22,0.0,-0.76483,0.00011,24.29406]
[1778939403120,35.58,77893.33,0.0,-0.7646,0.00011,24.30757]
[1778939408155,35.58,77892.28,0.0,-0.76473,0.00011,24.29988]
[1778939415205,35.58,77892.57,0.0,-0.76472,0.00011,24.3007]
[1778939422256,35.57,77892.3,0.0,-0.76477,0.00011,24.29788]
[1778939423263,35.57,77890.16,0.0,-0.765,0.00011,24.28371]
[1778939424270,35.57,77887.94,0.0,-0.76525,0.00011,24.26902]
[1778939429305,35.57,77887.64,0.0,-0.76529,0.00011,24.26659]
[1778939433333,35.57,77885.24,0.0,-0.76558,0.00011,24.24691]
[1778939434340,35.57,77883.26,0.0,-0.7658,0.00011,24.23383]
[1778939442396,35.57,77882.56,0.0,-0.76588,0.00011,24.22877]
[1778939443074,35.57,77882.56,0.0,-0.76588,0.00011,24.22877]
[1778939446424,35.57,77888.76,0.0,-0.76521,0.00011,24.26922]
[1778939447431,35.57,77896.75,0.0,-0.76434,0.00011,24.32144]
[1778939448438,35.57,77898.95,0.0,-0.7641,0.00011,24.33566]
[1778939453473,35.57,77897.78,0.0,-0.76424,0.00011,24.32716]
[1778939455208,35.57,77897.5,0.0,-0.76428,0.00011,24.32518]
[1778939460522,35.56,77894.51,0.0,-0.76462,0.00011,24.30474]
[1778939465557,35.56,77894.49,0.0,-0.76463,0.00011,24.30391]
[1778939468578,35.56,77890.31,0.0,-0.7651,0.00011,24.27611]
[1778939469585,35.56,77886.21,0.0,-0.76555,0.00011,24.2491]
[1778939474620,35.56,77886.4,0.0,-0.76553,0.00011,24.24994]
[1778939476634,35.56,77887.88,0.0,-0.76538,0.00011,24.25945]
[1778939481669,35.56,77888.21,0.0,-0.76535,0.00011,24.26104]
[1778939484690,35.56,77890.31,0.0,-0.76513,0.00011,24.27443]
[1778939487711,35.55,77892.8,0.0,-0.76486,0.00011,24.29033]
[1778939492746,35.55,77893.2,0.0,-0.76485,0.00011,24.28872]
[1778939496774,35.55,77894.78,0.0,-0.76469,0.00011,24.29846]
[1778939501809,35.55,77894.8,0.0,-0.7647,0.00011,24.2978]
[1778939502817,35.55,77896.4,0.0,-0.76453,0.00011,24.30814]
[1778939507851,35.55,77896.83,0.0,-0.7645,0.00011,24.31025]
[1778939509865,35.55,77899.62,0.0,-0.76419,0.00011,24.32829]
[1778939510872,35.55,77901.28,0.0,-0.76401,0.00011,24.33904]
[1778939515907,35.54,77901.92,0.0,-0.76396,0.00011,24.34255]
[1778939522956,35.54,77901.92,0.0,-0.76398,0.00011,24.34142]
[1778939534262,35.54,77901.89,0.0,-0.76399,0.00011,24.34084]
[1778939542090,35.53,77902.03,0.0,-0.76403,0.00011,24.33819]
[1778939548132,35.53,77901.93,0.0,-0.76407,0.00011,24.33623]
[1778939554174,35.52,77901.98,0.0,-0.76411,0.00011,24.33178]
[1778939561223,35.52,77901.76,0.0,-0.76416,0.00011,24.32885]
[1778939572301,35.51,77901.77,0.0,-0.7642,0.00011,24.32659]
[1778939577336,35.51,77904.89,0.0,-0.76387,0.00011,24.34599]
[1778939578343,35.51,77910.35,0.0,-0.76327,0.00011,24.38154]
[1778939579350,35.51,77914.97,0.0,-0.76277,0.00011,24.41154]
[1778939581365,35.51,77915.0,0.0,-0.76278,0.00011,24.41124]
[1778939586400,35.5,77914.81,0.0,-0.76282,0.00011,24.40873]
[1778939592442,35.5,77914.53,0.0,-0.76288,0.00011,24.40539]
[1778939597481,35.5,77917.47,0.0,-0.76258,0.00011,24.42314]
[1778939602516,35.49,77917.08,0.0,-0.76264,0.00011,24.41933]
[1778939607551,35.49,77918.12,0.0,-0.76255,0.00011,24.42511]
[1778939612586,35.49,77919.21,0.0,-0.76247,0.00011,24.4277]
[1778939617621,35.49,77919.0,0.0,-0.7625,0.00011,24.42567]
[1778939627691,35.48,77919.24,0.0,-0.76251,0.00011,24.42512]
[1778939633733,35.48,77920.84,0.0,-0.76234,0.00011,24.43539]
[1778939634740,35.48,77924.44,0.0,-0.76194,0.00011,24.45895]
[1778939635747,35.48,77926.3,0.0,-0.76174,0.00011,24.47111]
[1778939637761,35.48,77923.63,0.0,-0.76203,0.00011,24.45367]
[1778939642796,35.48,77924.4,0.0,-0.76194,0.00011,24.4588]
[1778939647831,35.48,77925.94,0.0,-0.76177,0.00011,24.46894]
[1778939653873,35.48,77926.95,0.0,-0.76166,0.00011,24.47559]
[1778939658912,35.48,77928.76,0.0,-0.76145,0.00011,24.48821]
[1778939663947,35.49,77929.2,0.0,-0.76138,0.00011,24.4923]
[1778939666968,35.49,77933.3,0.0,-0.76091,0.00011,24.51973]
[1778939667975,35.49,77935.97,0.0,-0.76061,0.00011,24.53733]
[1778939673014,35.49,77937.38,0.0,-0.76046,0.00011,24.54399]
[1778939677904,35.49,77938.29,0.0,-0.76035,0.00011,24.55047]
[1778939677975,35.49,77938.29,0.0,-0.76035,0.00011,24.55047]
[1778939678049,35.49,77934.27,0.0,-0.76079,0.00011,24.52466]
[1778939679056,35.49,77927.96,0.0,-0.76149,0.00011,24.48347]
[1778939680886,35.49,77927.96,0.0,-0.76149,0.00011,24.48347]
[1778939681025,35.49,77927.02,0.0,-0.76159,0.00011,24.47739]
[1778939681779,35.49,77927.02,0.0,-0.76159,0.00011,24.47739]
[1778939685578,35.49,77928.78,0.0,-0.76139,0.00011,24.48907]
[1778939685616,35.49,77928.78,0.0,-0.76139,0.00011,24.48907]
[1778939685812,35.49,77928.78,0.0,-0.76139,0.00011,24.48907]
[1778939690819,35.49,77927.06,0.0,-0.76158,0.00011,24.47815]
[1778939690867,35.49,77927.06,0.0,-0.76158,0.00011,24.47815]
[1778939691060,35.49,77927.38,0.0,-0.76154,0.00011,24.48036]
[1778939694985,35.49,77927.31,0.0,-0.76155,0.00011,24.4799]
[1778939695060,35.5,77927.42,0.0,-0.76153,0.00011,24.48079]
[1778939697710,35.5,77930.44,0.0,-0.76119,0.00011,24.5006]
[1778939697761,35.5,77930.44,0.0,-0.76119,0.00011,24.5006]
[1778939697818,35.5,77930.44,0.0,-0.76119,0.00011,24.5006]
[1778939705238,35.5,77930.66,0.0,-0.76116,0.00011,24.50241]
[1778939707657,35.5,77930.66,0.0,-0.76116,0.00011,24.50256]
[1778939707708,35.5,77930.66,0.0,-0.76116,0.00011,24.50256]
[1778939707813,35.5,77930.66,0.0,-0.76116,0.00011,24.50256]
[1778939713294,35.5,77930.97,0.0,-0.76112,0.00011,24.50504]
[1778939716300,35.5,77932.15,0.0,-0.76098,0.00011,24.51292]
[1778939716313,35.5,77932.15,0.0,-0.76098,0.00011,24.51292]
[1778939716352,35.5,77932.15,0.0,-0.76098,0.00011,24.51292]
[1778939722359,35.5,77934.1,0.0,-0.76076,0.00011,24.52595]
[1778939724879,35.5,77934.16,0.0,-0.76075,0.00011,24.52652]
[1778939724924,35.5,77934.16,0.0,-0.76075,0.00011,24.52652]
[1778939725066,35.5,77933.89,0.0,-0.76078,0.00011,24.52492]
[1778939725882,35.5,77933.89,0.0,-0.76078,0.00011,24.52492]
[1778939726064,35.5,77934.27,0.0,-0.76074,0.00011,24.52755]
[1778939731422,35.5,77934.29,0.0,-0.76074,0.00011,24.52497]
[1778939738021,35.51,77934.18,0.0,-0.76074,0.00011,24.52489]
[1778939738040,35.51,77934.18,0.0,-0.76074,0.00011,24.52489]
[1778939738063,35.51,77934.18,0.0,-0.76074,0.00011,24.52489]
[1778939743506,35.51,77933.87,0.0,-0.76077,0.00011,24.52335]
[1778939748143,35.51,77933.85,0.0,-0.76077,0.00011,24.5234]
[1778939748190,35.51,77933.85,0.0,-0.76077,0.00011,24.5234]
[1778939748313,35.51,77933.85,0.0,-0.76077,0.00011,24.5234]
[1778939756142,35.51,77934.62,0.0,-0.76068,0.00011,24.52855]
[1778939756316,35.51,77934.62,0.0,-0.76068,0.00011,24.52855]
[1778939761633,35.51,77931.02,0.0,-0.76107,0.00011,24.50542]
[1778939769689,35.5,77931.03,0.0,-0.76111,0.00011,24.50325]
[1778939775093,35.5,77930.79,0.0,-0.76116,0.00011,24.50057]
[1778939775146,35.5,77930.76,0.0,-0.76117,0.00011,24.50009]
[1778939775314,35.5,77930.76,0.0,-0.76117,0.00011,24.50009]
[1778939780766,35.49,77933.62,0.0,-0.76088,0.00011,24.51705]
[1778939781453,35.49,77933.62,0.0,-0.76088,0.00011,24.51705]
[1778939781498,35.49,77933.62,0.0,-0.76088,0.00011,24.51705]
[1778939781565,35.49,77933.62,0.0,-0.76088,0.00011,24.51705]
[1778939786808,35.49,77934.19,0.0,-0.76085,0.00011,24.51899]
[1778939791843,35.48,77936.07,0.0,-0.76069,0.00011,24.52632]
[1778939792545,35.48,77936.07,0.0,-0.76069,0.00011,24.52632]
[1778939792562,35.48,77936.07,0.0,-0.76069,0.00011,24.52632]
[1778939792591,35.48,77936.07,0.0,-0.76069,0.00011,24.52632]
[1778939799899,35.48,77936.69,0.0,-0.76066,0.00011,24.5281]
[1778939803755,35.48,77936.07,0.0,-0.76074,0.00011,24.5232]
[1778939803806,35.48,77936.07,0.0,-0.76074,0.00011,24.5232]
[1778939803812,35.48,77936.07,0.0,-0.76074,0.00011,24.5232]
[1778939808962,35.47,77937.46,0.0,-0.76062,0.00011,24.53053]
[1778939809635,35.47,77937.46,0.0,-0.76062,0.00011,24.53053]
[1778939809680,35.47,77937.46,0.0,-0.76062,0.00011,24.53053]
[1778939809817,35.47,77937.46,0.0,-0.76062,0.00011,24.53053]
[1778939813264,35.47,77937.27,0.0,-0.76065,0.00011,24.52871]
[1778939813318,35.47,77937.27,0.0,-0.76065,0.00011,24.52871]
[1778939823060,35.46,77936.86,0.0,-0.76076,0.00011,24.52265]
[1778939828095,35.46,77936.88,0.0,-0.76078,0.00011,24.52141]
[1778939828719,35.46,77936.88,0.0,-0.76078,0.00011,24.52141]
[1778939828767,35.46,77936.88,0.0,-0.76078,0.00011,24.52141]
[1778939828813,35.46,77936.88,0.0,-0.76078,0.00011,24.52141]
[1778939834137,35.45,77938.67,0.0,-0.76061,0.00011,24.53143]
[1778939839172,35.45,77938.95,0.0,-0.7606,0.00011,24.53187]
[1778939841627,35.45,77939.6,0.0,-0.76054,0.00011,24.53583]
[1778939842193,35.45,77948.4,0.0,-0.75956,0.00011,24.59313]
[1778939843988,35.45,77948.4,0.0,-0.75956,0.00011,24.59313]
[1778939844039,35.45,77948.4,0.0,-0.75956,0.00011,24.59313]
[1778939844071,35.45,77948.4,0.0,-0.75956,0.00011,24.59313]
[1778939844089,35.45,77953.99,0.0,-0.75893,0.00011,24.6298]
[1778939845214,35.45,77960.7,0.0,-0.75818,0.00011,24.67361]
[1778939847228,35.45,77965.15,0.0,-0.75768,0.00011,24.70293]
[1778939851256,35.45,77971.35,0.0,-0.75699,0.00011,24.74041]
[1778939856291,35.46,77969.47,0.0,-0.75718,0.00011,24.72913]
[1778939857782,35.46,77969.47,0.0,-0.75718,0.00011,24.72913]
[1778939857812,35.46,77969.47,0.0,-0.75718,0.00011,24.72913]
[1778939857953,35.46,77969.47,0.0,-0.75718,0.00011,24.72913]
[1778939862151,35.46,77970.59,0.0,-0.75705,0.00011,24.73693]
[1778939862310,35.46,77970.59,0.0,-0.75705,0.00011,24.73693]
[1778939867368,35.46,77970.23,0.0,-0.75706,0.00011,24.73604]
[1778939873410,35.46,77970.63,0.0,-0.757,0.00011,24.73968]
[1778939876259,35.46,77970.68,0.0,-0.75699,0.00011,24.74018]
[1778939876311,35.46,77970.68,0.0,-0.75699,0.00011,24.74018]
[1778939876563,35.46,77970.68,0.0,-0.75699,0.00011,24.74018]
[1778939882474,35.47,77973.41,0.0,-0.75666,0.00011,24.75907]
[1778939889523,35.47,77972.93,0.0,-0.7567,0.00011,24.75703]
[1778939890318,35.47,77972.93,0.0,-0.7567,0.00011,24.75703]
[1778939890350,35.47,77972.93,0.0,-0.7567,0.00011,24.75703]
[1778939890563,35.47,77972.93,0.0,-0.7567,0.00011,24.75703]
[1778939895021,35.47,77973.66,0.0,-0.7566,0.00011,24.76239]
[1778939895061,35.47,77973.66,0.0,-0.7566,0.00011,24.76239]
[1778939902614,35.48,77974.5,0.0,-0.75648,0.00011,24.76924]
[1778939904847,35.48,77974.53,0.0,-0.75648,0.00011,24.76959]
[1778939904896,35.48,77974.53,0.0,-0.75648,0.00011,24.76959]
[1778939905063,35.48,77974.53,0.0,-0.75648,0.00011,24.76959]
[1778939910670,35.48,77974.56,0.0,-0.75645,0.00011,24.77091]
[1778939915705,35.48,77974.54,0.0,-0.75646,0.00011,24.76815]
[1778939920740,35.49,77973.12,0.0,-0.75661,0.00011,24.75983]
[1778939925775,35.49,77973.57,0.0,-0.75654,0.00011,24.76377]
[1778939930810,35.49,77973.41,0.0,-0.75654,0.00011,24.76355]
[1778939934229,35.49,77974.05,0.0,-0.75646,0.00011,24.76801]
[1778939934270,35.49,77974.05,0.0,-0.75646,0.00011,24.76801]
[1778939934310,35.49,77974.05,0.0,-0.75646,0.00011,24.76801]
[1778939939873,35.49,77973.92,0.0,-0.75646,0.00011,24.7683]
[1778939945915,35.5,77974.02,0.0,-0.75643,0.00011,24.76992]
[1778939948723,35.5,77977.5,0.0,-0.75603,0.00011,24.79267]
[1778939948937,35.5,77968.53,0.0,-0.75703,0.00011,24.73492]
[1778939949944,35.5,77959.39,0.0,-0.75805,0.00011,24.676]
[1778939950386,35.5,77959.39,0.0,-0.75805,0.00011,24.676]
[1778939950440,35.5,77959.39,0.0,-0.75805,0.00011,24.676]
[1778939951238,35.5,77959.39,0.0,-0.75805,0.00011,24.676]
[1778939950951,35.5,77957.79,0.0,-0.75822,0.00011,24.6659]
[1778939951448,35.5,77957.79,0.0,-0.75822,0.00011,24.6659]
[1778939952448,35.5,77957.44,0.0,-0.75826,0.00011,24.6639]
[1778939956995,35.5,77963.0,0.0,-0.75761,0.00011,24.70116]
[1778939958597,35.5,77963.54,0.0,-0.75755,0.00011,24.70487]
[1778939958698,35.5,77963.54,0.0,-0.75755,0.00011,24.70487]
[1778939958812,35.5,77963.54,0.0,-0.75755,0.00011,24.70487]
[1778939959007,35.51,77962.72,0.0,-0.75764,0.00011,24.69977]
[1778939959634,35.51,77962.72,0.0,-0.75764,0.00011,24.69977]
[1778939959708,35.51,77962.72,0.0,-0.75764,0.00011,24.69977]
[1778939959812,35.51,77962.72,0.0,-0.75764,0.00011,24.69977]
[1778939966056,35.51,77965.15,0.0,-0.75734,0.00011,24.71682]
[1778939969517,35.51,77969.67,0.0,-0.75683,0.00011,24.74651]
[1778939969560,35.51,77969.67,0.0,-0.75683,0.00011,24.74651]
[1778939969772,35.51,77969.67,0.0,-0.75683,0.00011,24.74651]
[1778939973455,35.51,77970.49,0.0,-0.75675,0.00011,24.74888]
[1778939973540,35.51,77970.49,0.0,-0.75675,0.00011,24.74888]
[1778939973572,35.51,77970.49,0.0,-0.75675,0.00011,24.74888]
[1778939974112,35.51,77970.79,0.0,-0.75671,0.00011,24.75095]
[1778939977133,35.51,77973.13,0.0,-0.75644,0.00011,24.76643]
[1778939978140,35.51,77973.89,0.0,-0.75636,0.00011,24.77145]
[1778939979147,35.51,77973.78,0.0,-0.75637,0.00011,24.77086]
[1778939980154,35.51,77974.37,0.0,-0.7563,0.00011,24.77479]
[1778939980623,35.51,77974.37,0.0,-0.7563,0.00011,24.77479]
[1778939980641,35.51,77974.37,0.0,-0.7563,0.00011,24.77479]
[1778939980809,35.51,77974.37,0.0,-0.7563,0.00011,24.77479]
[1778939980948,35.51,77974.37,0.0,-0.7563,0.00011,24.77479]
[1778939981161,35.51,77975.43,0.0,-0.75618,0.00011,24.78174]
[1778939982921,35.52,77976.45,0.0,-0.75606,0.00011,24.78844]
[1778939982988,35.52,77976.45,0.0,-0.75606,0.00011,24.78844]
[1778939983060,35.52,77976.45,0.0,-0.75606,0.00011,24.78844]
[1778939983175,35.52,77977.21,0.0,-0.75598,0.00011,24.79346]
[1778939987203,35.52,77980.4,0.0,-0.75561,0.00011,24.81456]
[1778939992238,35.52,77980.66,0.0,-0.75556,0.00011,24.81721]
[1778939993535,35.52,77980.66,0.0,-0.75556,0.00011,24.81721]
[1778939993562,35.52,77980.66,0.0,-0.75556,0.00011,24.81721]
[1778939993586,35.52,77980.66,0.0,-0.75556,0.00011,24.81721]
[1778939993630,35.52,77980.66,0.0,-0.75556,0.00011,24.8174]
[1778939997815,35.52,77981.33,0.0,-0.75547,0.00011,24.82248]
[1778939997976,35.52,77981.33,0.0,-0.75547,0.00011,24.82248]
[1778939998280,35.52,77986.33,0.0,-0.75491,0.00011,24.85482]
[1778939999287,35.52,77989.7,0.0,-0.75453,0.00011,24.87662]
[1778940001302,35.52,77994.19,0.0,-0.75402,0.00011,24.90568]
[1778940002308,35.52,77999.13,0.0,-0.75346,0.00011,24.93744]
[1778940003315,35.52,78002.02,0.0,-0.75314,0.00011,24.95601]
[1778940004322,35.52,78004.2,0.0,-0.75289,0.00011,24.97]
[1778940005329,35.52,78007.94,0.0,-0.75247,0.00011,24.99395]
[1778940007343,35.52,78010.95,0.0,-0.75213,0.00011,25.01319]
[1778940008350,35.52,78016.01,0.0,-0.75156,0.00011,25.04546]
[1778940011371,35.52,78018.52,0.0,-0.75128,0.00011,25.06131]
[1778940013385,35.52,78016.51,0.0,-0.75151,0.00011,25.04834]
[1778940015399,35.52,78014.25,0.0,-0.75177,0.00011,25.03382]
[1778940020435,35.52,78011.05,0.0,-0.75213,0.00011,25.01314]
[1778940021442,35.52,78008.76,0.0,-0.75239,0.00011,24.99849]
[1778940023483,35.52,78007.75,0.0,-0.7525,0.00011,24.99203]
[1778940023535,35.52,78007.75,0.0,-0.7525,0.00011,24.99203]
[1778940023565,35.52,78007.75,0.0,-0.7525,0.00011,24.99203]
[1778940023636,35.52,78007.03,0.0,-0.75258,0.00011,24.98744]
[1778940025470,35.52,78002.89,0.0,-0.75305,0.00011,24.961]
[1778940027484,35.52,77997.42,0.0,-0.75366,0.00011,24.92608]
[1778940029498,35.52,77988.74,0.0,-0.75463,0.00011,24.87057]
[1778940030505,35.52,77985.07,0.0,-0.75504,0.00011,24.84702]
[1778940031512,35.52,77983.19,0.0,-0.75527,0.00011,24.83154]
[1778940033748,35.52,77983.09,0.0,-0.75528,0.00011,24.83108]
[1778940033812,35.52,77983.09,0.0,-0.75528,0.00011,24.83108]
[1778940034204,35.52,77983.09,0.0,-0.75528,0.00011,24.83108]
[1778940034305,35.53,77983.0,0.0,-0.75528,0.00011,24.83089]
[1778940039570,35.53,77983.0,0.0,-0.75528,0.00011,24.8313]
[1778940044605,35.53,77982.65,0.0,-0.7553,0.00011,24.82997]
[1778940049136,35.53,77983.76,0.0,-0.75516,0.00011,24.83771]
[1778940049315,35.53,77983.76,0.0,-0.75516,0.00011,24.83771]
[1778940049162,35.53,77983.36,0.0,-0.7552,0.00011,24.83552]
[1778940057697,35.54,77983.32,0.0,-0.75518,0.00011,24.83682]
[1778940061727,35.54,77974.93,0.0,-0.7561,0.00011,24.78356]
[1778940063748,35.54,77972.89,0.0,-0.75632,0.00011,24.77081]
[1778940065767,35.54,77969.98,0.0,-0.75664,0.00011,24.75246]
[1778940066986,35.54,77962.89,0.0,-0.75743,0.00011,24.70687]
[1778940067779,35.54,77958.55,0.0,-0.75791,0.00011,24.67905]
[1778940071148,35.54,77957.93,0.0,-0.75797,0.00011,24.67554]
[1778940073025,35.54,77956.76,0.0,-0.75809,0.00011,24.66848]
[1778940073060,35.54,77956.76,0.0,-0.75809,0.00011,24.66848]
[1778940073077,35.54,77956.76,0.0,-0.75809,0.00011,24.66848]
[1778940073086,35.55,77956.76,0.0,-0.75808,0.00011,24.669]
[1778940073551,35.55,77956.76,0.0,-0.75808,0.00011,24.669]
[1778940073565,35.55,77956.76,0.0,-0.75808,0.00011,24.669]
[1778940073821,35.55,77954.31,0.0,-0.75835,0.00011,24.65316]
[1778940074828,35.55,77952.51,0.0,-0.75854,0.00011,24.64177]
[1778940079727,35.55,77952.61,0.0,-0.75851,0.00011,24.64358]
[1778940079779,35.55,77952.61,0.0,-0.75851,0.00011,24.64358]
[1778940079811,35.55,77952.61,0.0,-0.75851,0.00011,24.64358]
[1778940079863,35.55,77951.82,0.0,-0.75859,0.00011,24.63876]
[1778940080870,35.55,77949.52,0.0,-0.75884,0.00011,24.62416]
[1778940082884,35.55,77946.94,0.0,-0.75912,0.00011,24.60806]
[1778940083891,35.55,77944.64,0.0,-0.75937,0.00011,24.59347]
[1778940084898,35.56,77941.32,0.0,-0.75973,0.00011,24.57228]
[1778940086912,35.56,77939.89,0.0,-0.75988,0.00011,24.56372]
[1778940087531,35.56,77939.89,0.0,-0.75988,0.00011,24.56372]
[1778940087560,35.56,77939.89,0.0,-0.75988,0.00011,24.56372]
[1778940087586,35.56,77939.89,0.0,-0.75988,0.00011,24.56372]
[1778940087687,35.56,77939.89,0.0,-0.75987,0.00011,24.56407]
[1778940088926,35.56,77935.6,0.0,-0.76034,0.00011,24.53657]
[1778940089606,35.56,77935.6,0.0,-0.76034,0.00011,24.53657]
[1778940089813,35.56,77935.6,0.0,-0.76034,0.00011,24.53657]
[1778940089933,35.56,77933.79,0.0,-0.76053,0.00011,24.52517]
[1778940091947,35.56,77930.47,0.0,-0.76091,0.00011,24.5009]
[1778940094968,35.57,77932.28,0.0,-0.76069,0.00011,24.51377]
[1778940095975,35.57,77933.4,0.0,-0.76056,0.00011,24.52139]
[1778940098743,35.57,77933.1,0.0,-0.76058,0.00011,24.52008]
[1778940098795,35.57,77933.1,0.0,-0.76058,0.00011,24.52008]
[1778940098809,35.57,77933.1,0.0,-0.76058,0.00011,24.52008]
[1778940098997,35.57,77932.73,0.0,-0.76061,0.00011,24.51811]
[1778940104035,35.57,77932.95,0.0,-0.76055,0.00011,24.52147]
[1778940107056,35.58,77931.87,0.0,-0.76066,0.00011,24.51538]
[1778940111456,35.58,77931.68,0.0,-0.76066,0.00011,24.51535]
[1778940111507,35.58,77931.68,0.0,-0.76066,0.00011,24.51535]
[1778940111559,35.58,77931.68,0.0,-0.76066,0.00011,24.51535]
[1778940112091,35.58,77931.58,0.0,-0.76066,0.00011,24.515]
[1778940117126,35.59,77931.66,0.0,-0.76063,0.00011,24.51693]
[1778940122161,35.59,77931.47,0.0,-0.76062,0.00011,24.51701]
[1778940122469,35.59,77931.47,0.0,-0.76062,0.00011,24.51701]
[1778940122519,35.59,77931.47,0.0,-0.76062,0.00011,24.51701]
[1778940122564,35.59,77931.47,0.0,-0.76062,0.00011,24.51701]
[1778940123168,35.59,77931.36,0.0,-0.76063,0.00011,24.51654]
[1778940128070,35.59,77931.53,0.0,-0.7606,0.00011,24.51839]
[1778940128309,35.59,77931.53,0.0,-0.7606,0.00011,24.51839]
[1778940128410,35.59,77931.53,0.0,-0.76059,0.00011,24.51887]
[1778940135253,35.6,77931.39,0.0,-0.76058,0.00011,24.51956]
[1778940143309,35.6,77931.83,0.0,-0.7605,0.00011,24.52414]
[1778940148344,35.61,77931.52,0.0,-0.76051,0.00011,24.52323]
[1778940153379,35.61,77932.88,0.0,-0.76036,0.00011,24.53011]
[1778940158414,35.61,77931.73,0.0,-0.76046,0.00011,24.52414]
[1778940162763,35.62,77931.51,0.0,-0.76046,0.00011,24.5239]
[1778940162807,35.62,77931.51,0.0,-0.76046,0.00011,24.5239]
[1778940163064,35.62,77931.51,0.0,-0.76046,0.00011,24.5239]
[1778940163113,35.62,77931.51,0.0,-0.76046,0.00011,24.5242]
[1778940167477,35.62,77933.29,0.0,-0.76024,0.00011,24.53691]
[1778940169491,35.62,77932.14,0.0,-0.76036,0.00011,24.53001]
[1778940170699,35.62,77932.14,0.0,-0.76036,0.00011,24.53001]
[1778940170746,35.62,77932.14,0.0,-0.76036,0.00011,24.53001]
[1778940170811,35.62,77932.14,0.0,-0.76036,0.00011,24.53001]
[1778940170912,35.62,77932.11,0.0,-0.76035,0.00011,24.53021]
[1778940178554,35.63,77932.45,0.0,-0.76029,0.00011,24.53372]
[1778940183734,35.63,77932.55,0.0,-0.76027,0.00011,24.53501]
[1778940183741,35.63,77932.55,0.0,-0.76027,0.00011,24.53501]
[1778940183812,35.63,77932.55,0.0,-0.76027,0.00011,24.53501]
[1778940183893,35.63,77932.54,0.0,-0.76027,0.00011,24.53511]
[1778940189632,35.63,77933.27,0.0,-0.76017,0.00011,24.54079]
[1778940198695,35.64,77934.01,0.0,-0.76005,0.00011,24.54762]
[1778940203495,35.64,77933.72,0.0,-0.76007,0.00011,24.54655]
[1778940203543,35.64,77933.74,0.0,-0.76006,0.00011,24.54695]
[1778940203567,35.64,77933.74,0.0,-0.76006,0.00011,24.54695]
[1778940203730,35.64,77933.79,0.0,-0.76005,0.00011,24.54756]
[1778940210779,35.65,77932.85,0.0,-0.76013,0.00011,24.54304]
[1778940214799,35.65,77932.78,0.0,-0.76014,0.00011,24.53969]
[1778940214813,35.65,77932.78,0.0,-0.76014,0.00011,24.53969]
[1778940214850,35.65,77932.78,0.0,-0.76014,0.00011,24.53969]
[1778940214853,35.65,77932.82,0.0,-0.76014,0.00011,24.54014]
[1778940217197,35.65,77932.82,0.0,-0.76014,0.00011,24.54014]
[1778940217311,35.65,77932.82,0.0,-0.76014,0.00011,24.54014]
[1778940217411,35.65,77932.95,0.0,-0.76011,0.00011,24.54164]
[1778940225325,35.65,77932.96,0.0,-0.7601,0.00011,24.54239]
[1778940225373,35.65,77932.96,0.0,-0.7601,0.00011,24.54239]
[1778940225411,35.65,77932.29,0.0,-0.76015,0.00011,24.53924]
[1778940225564,35.65,77932.29,0.0,-0.76015,0.00011,24.53924]
[1778940233278,35.65,77932.14,0.0,-0.76017,0.00011,24.53826]
[1778940233313,35.65,77932.14,0.0,-0.76017,0.00011,24.53826]
[1778940233379,35.66,77931.6,0.0,-0.76018,0.00011,24.53741]
[1778940238975,35.67,77931.77,0.0,-0.76013,0.00011,24.5402]
[1778940241559,35.67,77931.31,0.0,-0.76017,0.00011,24.53756]
[1778940241610,35.67,77931.03,0.0,-0.7602,0.00011,24.53608]
[1778940241809,35.67,77931.03,0.0,-0.7602,0.00011,24.53608]
[1778940241996,35.67,77931.14,0.0,-0.76018,0.00011,24.53714]
[1778940247032,35.67,77930.42,0.0,-0.76023,0.00011,24.5342]
[1778940252067,35.68,77930.67,0.0,-0.76017,0.00011,24.53757]
[1778940253094,35.68,77930.67,0.0,-0.76017,0.00011,24.53757]
[1778940253311,35.68,77930.67,0.0,-0.76017,0.00011,24.53757]
[1778940253518,35.68,77930.67,0.0,-0.76017,0.00011,24.53757]
[1778940253529,35.68,77930.46,0.0,-0.76018,0.00011,24.53691]
[1778940259116,35.69,77931.02,0.0,-0.76009,0.00011,24.54228]
[1778940261602,35.69,77930.71,0.0,-0.76011,0.00011,24.54097]
[1778940261607,35.69,77930.71,0.0,-0.76011,0.00011,24.54097]
[1778940261814,35.69,77930.71,0.0,-0.76011,0.00011,24.54097]
[1778940261912,35.69,77930.71,0.0,-0.7601,0.00011,24.54132]
[1778940270731,35.69,77930.78,0.0,-0.76006,0.00011,24.5435]
[1778940270810,35.69,77930.78,0.0,-0.76006,0.00011,24.5435]
[1778940270912,35.7,77930.78,0.0,-0.76004,0.00011,24.54488]
[1778940274221,35.7,77929.73,0.0,-0.76015,0.00011,24.536]
[1778940278707,35.71,77929.79,0.0,-0.76012,0.00011,24.5378]
[1778940278756,35.71,77929.79,0.0,-0.76012,0.00011,24.5378]
[1778940278811,35.71,77929.79,0.0,-0.76012,0.00011,24.5378]
[1778940279256,35.71,77930.25,0.0,-0.76006,0.00011,24.54113]
[1778940280263,35.71,77928.93,0.0,-0.7602,0.00011,24.53294]
[1778940281272,35.71,77922.94,0.0,-0.76086,0.00011,24.49454]
[1778940282278,35.71,77920.16,0.0,-0.76116,0.00011,24.47686]
[1778940283483,35.71,77920.16,0.0,-0.76116,0.00011,24.47686]
[1778940283525,35.71,77920.16,0.0,-0.76116,0.00011,24.47686]
[1778940283569,35.71,77920.16,0.0,-0.76116,0.00011,24.47686]
[1778940283568,35.71,77918.33,0.0,-0.76135,0.00011,24.46531]
[1778940284292,35.71,77916.64,0.0,-0.76153,0.00011,24.45469]
[1778940286306,35.71,77915.26,0.0,-0.76167,0.00011,24.44644]
[1778940287313,35.71,77905.15,0.0,-0.76278,0.00011,24.38104]
[1778940288320,35.71,77902.22,0.0,-0.76309,0.00011,24.36231]
[1778940289327,35.72,77902.55,0.0,-0.76305,0.00011,24.3648]
[1778940289704,35.72,77902.55,0.0,-0.76305,0.00011,24.3648]
[1778940289756,35.72,77902.55,0.0,-0.76305,0.00011,24.3648]
[1778940289809,35.72,77902.55,0.0,-0.76305,0.00011,24.3648]
[1778940290334,35.72,77902.76,0.0,-0.76302,0.00011,24.36651]
[1778940291341,35.72,77906.56,0.0,-0.7626,0.00011,24.39166]
[1778940292348,35.72,77910.56,0.0,-0.76215,0.00011,24.41795]
[1778940293355,35.72,77908.18,0.0,-0.76241,0.00011,24.40277]
[1778940295369,35.72,77904.2,0.0,-0.76283,0.00011,24.37775]
[1778940297325,35.72,77904.27,0.0,-0.76281,0.00011,24.37865]
[1778940297377,35.72,77904.27,0.0,-0.76281,0.00011,24.37865]
[1778940297563,35.72,77904.27,0.0,-0.76281,0.00011,24.37865]
[1778940297383,35.72,77900.26,0.0,-0.76324,0.00011,24.35302]
[1778940302418,35.73,77899.05,0.0,-0.76333,0.00011,24.34754]
[1778940303425,35.73,77892.94,0.0,-0.76399,0.00011,24.30825]
[1778940304432,35.73,77886.59,0.0,-0.76468,0.00011,24.26727]
[1778940306854,35.73,77887.32,0.0,-0.76459,0.00011,24.27271]
[1778940306890,35.73,77887.32,0.0,-0.76459,0.00011,24.27271]
[1778940307071,35.73,77887.32,0.0,-0.76459,0.00011,24.27271]
[1778940307453,35.74,77886.85,0.0,-0.76464,0.00011,24.26988]
[1778940310474,35.74,77880.54,0.0,-0.76531,0.00011,24.22943]
[1778940311481,35.74,77873.19,0.0,-0.76611,0.00011,24.18141]
[1778940313495,35.74,77871.83,0.0,-0.76626,0.00011,24.17262]
[1778940313888,35.74,77871.83,0.0,-0.76626,0.00011,24.17262]
[1778940313905,35.74,77871.83,0.0,-0.76626,0.00011,24.17262]
[1778940314059,35.74,77871.83,0.0,-0.76626,0.00011,24.17262]
[1778940314502,35.74,77871.41,0.0,-0.7663,0.00011,24.16993]
[1778940315509,35.74,77869.94,0.0,-0.76646,0.00011,24.16038]
[1778940316516,35.74,77867.77,0.0,-0.76669,0.00011,24.14625]
[1778940319588,35.74,77867.96,0.0,-0.76667,0.00011,24.14767]
[1778940319537,35.74,77870.02,0.0,-0.76645,0.00011,24.16124]
[1778940319664,35.74,77870.02,0.0,-0.76645,0.00011,24.16124]
[1778940319814,35.74,77870.02,0.0,-0.76645,0.00011,24.16124]
[1778940319995,35.74,77870.02,0.0,-0.76645,0.00011,24.16124]
[1778940320544,35.74,77871.44,0.0,-0.76629,0.00011,24.1706]
[1778940321551,35.74,77877.46,0.0,-0.76563,0.00011,24.21002]
[1778940322558,35.74,77881.35,0.0,-0.76521,0.00011,24.23568]
[1778940323323,35.74,77881.35,0.0,-0.76521,0.00011,24.23568]
[1778940323371,35.74,77881.35,0.0,-0.76521,0.00011,24.23568]
[1778940323563,35.74,77881.35,0.0,-0.76521,0.00011,24.23568]
[1778940323565,35.74,77884.42,0.0,-0.76487,0.00011,24.25594]
[1778940329607,35.75,77884.73,0.0,-0.76479,0.00011,24.26042]
[1778940331599,35.75,77884.21,0.0,-0.76484,0.00011,24.25744]
[1778940331621,35.75,77884.37,0.0,-0.76484,0.00011,24.25543]
[1778940331809,35.75,77884.37,0.0,-0.76484,0.00011,24.25543]
[1778940332628,35.75,77883.73,0.0,-0.7649,0.00011,24.25168]
[1778940333940,35.75,77883.56,0.0,-0.76491,0.00011,24.25101]
[1778940341614,35.76,77883.98,0.0,-0.76484,0.00011,24.2552]
[1778940341813,35.76,77883.98,0.0,-0.76484,0.00011,24.2552]
[1778940342212,35.76,77886.51,0.0,-0.76454,0.00011,24.27292]
[1778940343043,35.76,77886.51,0.0,-0.76454,0.00011,24.27292]
[1778940343144,35.76,77888.39,0.0,-0.76433,0.00011,24.28563]
[1778940348740,35.77,77889.77,0.0,-0.76413,0.00011,24.29724]
[1778940351446,35.77,77889.8,0.0,-0.76412,0.00011,24.29787]
[1778940351497,35.77,77889.8,0.0,-0.76412,0.00011,24.29787]
[1778940351598,35.77,77889.67,0.0,-0.76412,0.00011,24.29789]
[1778940353065,35.77,77889.64,0.0,-0.76412,0.00011,24.29769]
[1778940355354,35.77,77888.9,0.0,-0.76419,0.00011,24.29374]
[1778940365860,35.79,77889.56,0.0,-0.76401,0.00011,24.30407]
[1778940370895,35.8,77890.13,0.0,-0.7639,0.00011,24.31031]
[1778940373918,35.8,77891.74,0.0,-0.7637,0.00011,24.32226]
[1778940375932,35.8,77893.9,0.0,-0.76345,0.00011,24.33725]
[1778940377946,35.81,77896.58,0.0,-0.76314,0.00011,24.35558]
[1778940386002,35.81,77896.62,0.0,-0.76307,0.00011,24.35943]
[1778940392044,35.82,77896.47,0.0,-0.76306,0.00011,24.35763]
[1778940397079,35.83,77897.03,0.0,-0.76296,0.00011,24.36347]
[1778940402114,35.83,77897.36,0.0,-0.76289,0.00011,24.36778]
[1778940404128,35.84,77900.24,0.0,-0.76256,0.00011,24.38729]
[1778940410174,35.84,77901.02,0.0,-0.76243,0.00011,24.39475]
[1778940415209,35.85,77900.93,0.0,-0.7624,0.00011,24.39614]
[1778940420244,35.85,77901.04,0.0,-0.76236,0.00011,24.3988]
[1778940425279,35.86,77901.54,0.0,-0.76227,0.00011,24.40395]
[1778940431321,35.87,77900.31,0.0,-0.76236,0.00011,24.39826]
[1778940436356,35.87,77899.77,0.0,-0.76239,0.00011,24.39669]
[1778940443405,35.88,77900.35,0.0,-0.76227,0.00011,24.40357]
[1778940447433,35.88,77906.49,0.0,-0.76157,0.00011,24.44472]
[1778940448440,35.88,77914.21,0.0,-0.76072,0.00011,24.49486]
[1778940453475,35.89,77914.58,0.0,-0.76066,0.00011,24.49584]
[1778940458510,35.9,77916.18,0.0,-0.76045,0.00011,24.50818]
[1778940466788,35.9,77916.18,0.0,-0.76045,0.00011,24.50818]
[1778940478650,35.92,77916.18,0.0,-0.76032,0.00011,24.5158]
[1778940483685,35.92,77916.44,0.0,-0.76025,0.00011,24.5193]
[1778940490734,35.93,77917.0,0.0,-0.76015,0.00011,24.5254]
[1778940497783,35.94,77916.53,0.0,-0.76016,0.00011,24.52487]
[1778940498790,35.94,77913.85,0.0,-0.76044,0.00011,24.50799]
[1778940499798,35.94,77905.34,0.0,-0.76137,0.00011,24.45336]
[1778940505840,35.94,77905.27,0.0,-0.76136,0.00011,24.45413]
[1778940510876,35.94,77903.91,0.0,-0.76149,0.00011,24.44626]
[1778940512871,35.94,77903.91,0.0,-0.76149,0.00011,24.44626]
[1778940513323,35.94,77903.91,0.0,-0.76149,0.00011,24.44626]
[1778940513424,35.94,77908.4,0.0,-0.76101,0.00011,24.47211]
[1778940514359,35.94,77913.9,0.0,-0.76041,0.00011,24.50775]
[1778940516711,35.95,77911.67,0.0,-0.76064,0.00011,24.49375]
[1778940516764,35.95,77911.36,0.0,-0.76067,0.00011,24.49247]
[1778940518802,35.95,77911.89,0.0,-0.76061,0.00011,24.49588]
[1778940518816,35.95,77911.89,0.0,-0.76061,0.00011,24.49588]
[1778940518851,35.95,77911.97,0.0,-0.76059,0.00011,24.49674]
[1778940522474,35.95,77914.02,0.0,-0.76035,0.00011,24.51097]
[1778940522526,35.95,77914.02,0.0,-0.76035,0.00011,24.51097]
[1778940522560,35.95,77914.02,0.0,-0.76035,0.00011,24.51097]
[1778940522570,35.95,77916.86,0.0,-0.76003,0.00011,24.52988]
[1778940522960,35.95,77922.5,0.0,-0.75941,0.00011,24.56608]
[1778940525463,35.95,77923.34,0.0,-0.75931,0.00011,24.57174]
[1778940525566,35.95,77923.34,0.0,-0.75931,0.00011,24.57174]
[1778940525981,35.96,77929.52,0.0,-0.75862,0.00011,24.61191]
[1778940528939,35.96,77929.86,0.0,-0.75858,0.00011,24.6146]
[1778940528976,35.96,77929.86,0.0,-0.75858,0.00011,24.6146]
[1778940529067,35.96,77929.86,0.0,-0.75858,0.00011,24.6146]
[1778940536720,35.96,77929.3,0.0,-0.75861,0.00011,24.61228]
[1778940539868,35.97,77929.55,0.0,-0.75856,0.00011,24.61538]
[1778940540062,35.97,77929.55,0.0,-0.75856,0.00011,24.61538]
[1778940540139,35.97,77929.55,0.0,-0.75856,0.00011,24.61538]
[1778940546121,35.97,77929.89,0.0,-0.75849,0.00011,24.61923]
[1778940548457,35.97,77929.89,0.0,-0.75849,0.00011,24.61923]
[1778940548563,35.97,77929.89,0.0,-0.75849,0.00011,24.61923]
[1778940555184,35.98,77929.68,0.0,-0.75848,0.00011,24.62009]
[1778940556727,35.98,77929.68,0.0,-0.75848,0.00011,24.62009]
[1778940556811,35.98,77929.68,0.0,-0.75848,0.00011,24.62009]
[1778940556836,35.98,77929.68,0.0,-0.75848,0.00011,24.62009]
[1778940557065,35.98,77929.46,0.0,-0.75849,0.00011,24.61914]
[1778940558205,35.98,77921.61,0.0,-0.75935,0.00011,24.56901]
[1778940564247,35.98,77922.27,0.0,-0.75926,0.00011,24.57426]
[1778940566013,35.98,77922.76,0.0,-0.7592,0.00011,24.57756]
[1778940566014,35.98,77922.76,0.0,-0.7592,0.00011,24.57756]
[1778940566060,35.98,77922.76,0.0,-0.7592,0.00011,24.57756]
[1778940572303,35.98,77922.59,0.0,-0.75922,0.00011,24.57406]
[1778940577338,35.99,77913.35,0.0,-0.76022,0.00011,24.51546]
[1778940580838,35.99,77913.6,0.0,-0.76019,0.00011,24.5172]
[1778940580968,35.99,77913.16,0.0,-0.76023,0.00011,24.51492]
[1778940581067,35.99,77913.16,0.0,-0.76023,0.00011,24.51492]
[1778940587385,35.99,77911.25,0.0,-0.76043,0.00011,24.50346]
[1778940587436,35.99,77911.25,0.0,-0.76043,0.00011,24.50346]
[1778940587564,35.99,77911.25,0.0,-0.76043,0.00011,24.50346]
[1778940593450,35.99,77910.18,0.0,-0.76051,0.00011,24.4983]
[1778940599492,36.0,77910.38,0.0,-0.76046,0.00011,24.50121]
[1778940600929,36.0,77910.38,0.0,-0.76046,0.00011,24.50121]
[1778940600981,36.0,77910.38,0.0,-0.76046,0.00011,24.50121]
[1778940601065,36.0,77910.38,0.0,-0.76046,0.00011,24.50121]
[1778940606541,36.0,77905.98,0.0,-0.76091,0.00011,24.47475]
[1778940609172,36.01,77905.5,0.0,-0.76095,0.00011,24.47223]
[1778940609209,36.01,77905.5,0.0,-0.76095,0.00011,24.47223]
[1778940609310,36.01,77905.5,0.0,-0.76095,0.00011,24.47223]
[1778940615604,36.01,77905.31,0.0,-0.76094,0.00011,24.47299]
[1778940620519,36.01,77904.31,0.0,-0.76103,0.00011,24.46773]
[1778940620562,36.01,77904.31,0.0,-0.76103,0.00011,24.46773]
[1778940620569,36.01,77904.31,0.0,-0.76103,0.00011,24.46773]
[1778940620819,36.01,77904.31,0.0,-0.76103,0.00011,24.46773]
[1778940626690,36.02,77903.85,0.0,-0.76104,0.00011,24.46683]
[1778940629924,36.02,77903.52,0.0,-0.76107,0.00011,24.4653]
[1778940629976,36.02,77903.2,0.0,-0.7611,0.00011,24.46354]
[1778940630061,36.02,77903.2,0.0,-0.7611,0.00011,24.46354]
[1778940635753,36.03,77906.39,0.0,-0.76074,0.00011,24.48237]
[1778940638987,36.03,77906.69,0.0,-0.76069,0.00011,24.48517]
[1778940639037,36.03,77906.69,0.0,-0.76069,0.00011,24.48517]
[1778940639063,36.03,77906.69,0.0,-0.76069,0.00011,24.48517]
[1778940644816,36.04,77907.05,0.0,-0.76062,0.00011,24.48919]
[1778940646686,36.04,77907.27,0.0,-0.76059,0.00011,24.49088]
[1778940646738,36.04,77907.27,0.0,-0.76059,0.00011,24.49088]
[1778940646821,36.04,77907.27,0.0,-0.76059,0.00011,24.49088]
[1778940651865,36.04,77913.59,0.0,-0.75987,0.00011,24.53316]
[1778940652831,36.04,77913.59,0.0,-0.75987,0.00011,24.53316]
[1778940652879,36.04,77913.59,0.0,-0.75987,0.00011,24.53316]
[1778940653061,36.04,77914.24,0.0,-0.75979,0.00011,24.53766]
[1778940658917,36.05,77914.17,0.0,-0.75976,0.00011,24.53913]
[1778940661343,36.05,77914.08,0.0,-0.75976,0.00011,24.53919]
[1778940661391,36.05,77914.08,0.0,-0.75976,0.00011,24.53919]
[1778940661562,36.05,77914.08,0.0,-0.75976,0.00011,24.53919]
[1778940668987,36.06,77913.54,0.0,-0.75978,0.00011,24.53823]
[1778940669519,36.06,77913.54,0.0,-0.75978,0.00011,24.53823]
[1778940669527,36.06,77913.54,0.0,-0.75978,0.00011,24.53823]
[1778940669566,36.06,77913.54,0.0,-0.75978,0.00011,24.53823]
[1778940675030,36.06,77914.57,0.0,-0.75963,0.00011,24.54666]
[1778940680065,36.07,77913.38,0.0,-0.75973,0.00011,24.5405]
[1778940681241,36.07,77913.38,0.0,-0.75973,0.00011,24.5405]
[1778940681253,36.07,77913.38,0.0,-0.75973,0.00011,24.5405]
[1778940681311,36.07,77913.38,0.0,-0.75973,0.00011,24.5405]
[1778940687114,36.07,77913.55,0.0,-0.75968,0.00011,24.54352]
[1778940695082,36.07,77913.55,0.0,-0.75968,0.00011,24.54352]
[1778940695219,36.07,77913.55,0.0,-0.75968,0.00011,24.54352]
[1778940695313,36.07,77913.55,0.0,-0.75968,0.00011,24.54352]
[1778940703227,36.08,77908.7,0.0,-0.76016,0.00011,24.51294]
[1778940704329,36.08,77908.7,0.0,-0.76016,0.00011,24.51294]
[1778940704381,36.08,77908.7,0.0,-0.76016,0.00011,24.51294]
[1778940704562,36.08,77908.7,0.0,-0.76016,0.00011,24.51294]
[1778940711283,36.09,77910.29,0.0,-0.75995,0.00011,24.52505]
[1778940716318,36.09,77911.55,0.0,-0.75979,0.00011,24.53429]
[1778940717365,36.09,77911.55,0.0,-0.75979,0.00011,24.53429]
[1778940717413,36.09,77911.55,0.0,-0.75979,0.00011,24.53429]
[1778940717563,36.09,77911.55,0.0,-0.75979,0.00011,24.53429]
[1778940719339,36.09,77919.66,0.0,-0.7589,0.00011,24.58662]
[1778940720391,36.09,77919.66,0.0,-0.7589,0.00011,24.58662]
[1778940720445,36.09,77919.66,0.0,-0.7589,0.00011,24.58662]
[1778940720564,36.09,77919.66,0.0,-0.7589,0.00011,24.58662]
[1778940720626,36.09,77925.69,0.0,-0.75823,0.00011,24.62535]
[1778940721353,36.09,77930.11,0.0,-0.75775,0.00011,24.65351]
[1778940726639,36.09,77930.54,0.0,-0.7577,0.00011,24.6566]
[1778940726696,36.09,77930.54,0.0,-0.7577,0.00011,24.6566]
[1778940726816,36.09,77930.54,0.0,-0.7577,0.00011,24.6566]
[1778940726909,36.09,77930.64,0.0,-0.75768,0.00011,24.65747]
[1778940729417,36.1,77933.34,0.0,-0.75738,0.00011,24.67495]
[1778940730424,36.1,77935.49,0.0,-0.75714,0.00011,24.68875]
[1778940740494,36.1,77936.14,0.0,-0.75705,0.00011,24.69395]
[1778940742508,36.1,77932.18,0.0,-0.75748,0.00011,24.66897]
[1778940744522,36.1,77928.91,0.0,-0.75783,0.00011,24.64839]
[1778940748550,36.1,77925.76,0.0,-0.75817,0.00011,24.62892]
[1778940749557,36.1,77921.32,0.0,-0.75865,0.00011,24.60076]
[1778940750564,36.1,77915.03,0.0,-0.75934,0.00011,24.56071]
[1778940752580,36.1,77915.55,0.0,-0.7593,0.00011,24.56087]
[1778940758622,36.11,77915.53,0.0,-0.75928,0.00011,24.56178]
[1778940762560,36.11,77915.51,0.0,-0.75928,0.00011,24.56212]
[1778940763657,36.11,77917.98,0.0,-0.759,0.00011,24.57819]
[1778940768693,36.11,77916.91,0.0,-0.7591,0.00011,24.57247]
[1778940774735,36.11,77916.96,0.0,-0.75908,0.00011,24.57361]
[1778940779770,36.12,77917.43,0.0,-0.75901,0.00011,24.57723]
[1778940787826,36.12,77916.29,0.0,-0.75912,0.00011,24.57085]
[1778940792861,36.12,77917.54,0.0,-0.75898,0.00011,24.5794]
[1778940796889,36.12,77920.19,0.0,-0.75868,0.00011,24.59686]
[1778940801924,36.12,77918.7,0.0,-0.75883,0.00011,24.58801]
[1778940806959,36.12,77918.7,0.0,-0.75882,0.00011,24.58863]
[1778940812009,36.13,77919.26,0.0,-0.75876,0.00011,24.58939]
[1778940817054,36.13,77920.0,0.0,-0.75867,0.00011,24.59485]
[1778940823096,36.13,77919.83,0.0,-0.75867,0.00011,24.59457]
[1778940830145,36.13,77920.77,0.0,-0.75855,0.00011,24.6015]
[1778940836187,36.14,77921.28,0.0,-0.75848,0.00011,24.60555]
[1778940844243,36.14,77921.9,0.0,-0.7584,0.00011,24.61058]
[1778940846257,36.14,77925.26,0.0,-0.75803,0.00011,24.63215]
[1778940851292,36.14,77926.29,0.0,-0.75791,0.00011,24.63884]
[1778940856127,36.14,77926.71,0.0,-0.75786,0.00011,24.64158]
[1778940858341,36.14,77933.2,0.0,-0.75715,0.00011,24.68301]
[1778940865390,36.14,77934.19,0.0,-0.75703,0.00011,24.68977]
[1778940870425,36.14,77933.83,0.0,-0.75706,0.00011,24.68781]
[1778940879488,36.14,77933.4,0.0,-0.75712,0.00011,24.68228]
[1778940884523,36.14,77933.23,0.0,-0.75714,0.00011,24.68125]
[1778940887544,36.14,77935.59,0.0,-0.75688,0.00011,24.69619]
[1778940892579,36.14,77936.15,0.0,-0.75682,0.00011,24.69958]
[1778940897614,36.14,77936.05,0.0,-0.75684,0.00011,24.69878]
[1778940902649,36.14,77937.37,0.0,-0.75669,0.00011,24.70702]
[1778940907684,36.14,77937.62,0.0,-0.75667,0.00011,24.70846]
[1778940913726,36.14,77937.59,0.0,-0.75667,0.00011,24.7081]
[1778940915740,36.14,77939.87,0.0,-0.75643,0.00011,24.72252]
[1778940918761,36.14,77935.13,0.0,-0.75695,0.00011,24.69234]
[1778940919768,36.14,77933.35,0.0,-0.75714,0.00011,24.681]
[1778940924803,36.14,77933.24,0.0,-0.75716,0.00011,24.6803]
[1778940926817,36.14,77931.24,0.0,-0.75738,0.00011,24.66758]
[1778940931852,36.14,77931.69,0.0,-0.75735,0.00011,24.66693]
[1778940932859,36.14,77933.45,0.0,-0.75716,0.00011,24.67809]
[1778940937895,36.14,77933.15,0.0,-0.75719,0.00011,24.67601]
[1778940943937,36.14,77933.06,0.0,-0.75721,0.00011,24.67524]
[1778940955014,36.14,77933.33,0.0,-0.75718,0.00011,24.67659]
[1778940957028,36.14,77935.74,0.0,-0.75692,0.00011,24.69181]
[1778940958035,36.14,77939.47,0.0,-0.75651,0.00011,24.71542]
[1778940963070,36.14,77938.73,0.0,-0.7566,0.00011,24.71028]
[1778940964078,36.14,77936.69,0.0,-0.75683,0.00011,24.69726]
[1778940967098,36.14,77934.78,0.0,-0.75704,0.00011,24.68494]
[1778940968105,36.14,77928.28,0.0,-0.75775,0.00011,24.64356]
[1778940969112,36.14,77924.89,0.0,-0.75812,0.00011,24.62197]
[1778940974147,36.14,77924.57,0.0,-0.75816,0.00011,24.6199]
[1778940979182,36.14,77925.64,0.0,-0.75805,0.00011,24.6266]
[1778940984217,36.14,77925.28,0.0,-0.75809,0.00011,24.62424]
[1778940986231,36.14,77922.78,0.0,-0.75836,0.00011,24.60821]
[1778940987238,36.14,77921.11,0.0,-0.75855,0.00011,24.59749]
[1778940992273,36.13,77920.36,0.0,-0.75865,0.00011,24.58895]
[1778940997315,36.13,77919.83,0.0,-0.75872,0.00011,24.58539]
[1778941002322,36.13,77919.79,0.0,-0.75872,0.00011,24.58511]
[1778941003042,36.13,77919.79,0.0,-0.75872,0.00011,24.58509]
[1778941006372,36.13,77918.4,0.0,-0.75887,0.00011,24.57623]
[1778941007379,36.13,77915.97,0.0,-0.75914,0.00011,24.56075]
[1778941012414,36.13,77915.58,0.0,-0.75918,0.00011,24.55842]
[1778941014428,36.13,77917.02,0.0,-0.75902,0.00011,24.56766]
[1778941019464,36.14,77918.26,0.0,-0.75888,0.00011,24.57568]
[1778941024499,36.14,77917.78,0.0,-0.75893,0.00011,24.57285]
[1778941027520,36.14,77916.13,0.0,-0.75911,0.00011,24.56248]
[1778941033562,36.14,77916.3,0.0,-0.75908,0.00011,24.56396]
[1778941038597,36.14,77916.04,0.0,-0.75911,0.00011,24.56263]
[1778941045646,36.14,77916.39,0.0,-0.75906,0.00011,24.56533]
[1778941053702,36.14,77916.28,0.0,-0.75908,0.00011,24.56168]
[1778941060751,36.14,77915.82,0.0,-0.75912,0.00011,24.55924]
[1778941065786,36.14,77915.84,0.0,-0.75912,0.00011,24.55973]
[1778941070822,36.14,77915.59,0.0,-0.75914,0.00011,24.5585]
[1778941075857,36.15,77915.86,0.0,-0.7591,0.00011,24.56058]
[1778941076864,36.15,77909.46,0.0,-0.7598,0.00011,24.5198]
[1778941077871,36.15,77905.17,0.0,-0.76026,0.00011,24.49244]
[1778941078878,36.15,77904.0,0.0,-0.76039,0.00011,24.48506]
[1778941083915,36.15,77903.47,0.0,-0.76044,0.00011,24.48232]
[1778941085928,36.15,77897.47,0.0,-0.76109,0.00011,24.4442]
[1778941086935,36.15,77893.34,0.0,-0.76154,0.00011,24.41739]
[1778941089956,36.15,77892.48,0.0,-0.76162,0.00011,24.41247]
[1778941094991,36.15,77892.35,0.0,-0.76164,0.00011,24.41172]
[1778941096001,36.15,77887.14,0.0,-0.7622,0.00011,24.37852]
[1778941097011,36.15,77885.26,0.0,-0.76241,0.00011,24.36619]
[1778941099025,36.15,77886.26,0.0,-0.76231,0.00011,24.37194]
[1778941101039,36.15,77887.53,0.0,-0.76218,0.00011,24.37965]
[1778941105067,36.14,77888.6,0.0,-0.76208,0.00011,24.38553]
[1778941106074,36.14,77891.6,0.0,-0.76176,0.00011,24.40455]
[1778941107081,36.14,77894.84,0.0,-0.7614,0.00011,24.42555]
[1778941112116,36.15,77895.34,0.0,-0.76135,0.00011,24.4263]
[1778941117151,36.15,77895.38,0.0,-0.76133,0.00011,24.42757]
[1778941126214,36.15,77895.56,0.0,-0.76128,0.00011,24.43049]
[1778941131250,36.16,77895.66,0.0,-0.76125,0.00011,24.43207]
[1778941136284,36.16,77895.49,0.0,-0.76125,0.00011,24.43188]
[1778941141319,36.16,77895.52,0.0,-0.76124,0.00011,24.43293]
[1778941146354,36.16,77895.77,0.0,-0.76119,0.00011,24.43536]
[1778941151389,36.17,77895.69,0.0,-0.76119,0.00011,24.43564]
[1778941152396,36.17,77899.32,0.0,-0.76079,0.00011,24.45902]
[1778941154410,36.17,77895.27,0.0,-0.76123,0.00011,24.43336]
[1778941158439,36.17,77894.21,0.0,-0.76133,0.00011,24.42719]
[1778941160452,36.17,77893.18,0.0,-0.76144,0.00011,24.4209]
[1778941167501,36.17,77894.34,0.0,-0.76129,0.00011,24.42938]
[1778941172536,36.18,77894.05,0.0,-0.76133,0.00011,24.42473]
[1778941175557,36.18,77892.49,0.0,-0.7615,0.00011,24.4151]
[1778941178578,36.18,77890.75,0.0,-0.76168,0.00011,24.40416]
[1778941179585,36.18,77888.09,0.0,-0.76197,0.00011,24.38717]
[1778941183613,36.17,77886.03,0.0,-0.7622,0.00011,24.37329]
[1778941184621,36.17,77883.17,0.0,-0.76252,0.00011,24.35454]
[1778941185627,36.17,77885.61,0.0,-0.76226,0.00011,24.36982]
[1778941186634,36.17,77888.27,0.0,-0.76198,0.00011,24.3865]
[1778941187641,36.17,77891.5,0.0,-0.76164,0.00011,24.40681]
[1778941188648,36.17,77895.9,0.0,-0.76116,0.00011,24.43516]
[1778941189655,36.17,77897.08,0.0,-0.76103,0.00011,24.44286]
[1778941194690,36.17,77897.33,0.0,-0.76099,0.00011,24.44516]
[1778941198718,36.18,77893.69,0.0,-0.76137,0.00011,24.42244]
[1778941203753,36.18,77893.46,0.0,-0.76138,0.00011,24.42177]
[1778941208790,36.18,77893.3,0.0,-0.76139,0.00011,24.42152]
[1778941210802,36.18,77892.21,0.0,-0.7615,0.00011,24.41484]
[1778941211809,36.18,77891.09,0.0,-0.76162,0.00011,24.40782]
[1778941215837,36.18,77890.07,0.0,-0.76172,0.00011,24.40191]
[1778941222886,36.19,77890.75,0.0,-0.76162,0.00011,24.40736]
[1778941226914,36.19,77892.54,0.0,-0.76142,0.00011,24.41937]
[1778941231949,36.19,77895.21,0.0,-0.76114,0.00011,24.43354]
[1778941232959,36.19,77893.7,0.0,-0.7613,0.00011,24.42398]
[1778941235977,36.19,77892.04,0.0,-0.76148,0.00011,24.41368]
[1778941243027,36.19,77892.01,0.0,-0.76147,0.00011,24.4143]
[1778941250083,36.19,77892.15,0.0,-0.76144,0.00011,24.41611]
[1778941253104,36.2,77893.69,0.0,-0.76126,0.00011,24.4264]
[1778941260153,36.2,77893.94,0.0,-0.76121,0.00011,24.42903]
[1778941262167,36.2,77894.98,0.0,-0.7611,0.00011,24.43597]
[1778941267202,36.2,77895.26,0.0,-0.76105,0.00011,24.43863]
[1778941272237,36.2,77895.19,0.0,-0.76104,0.00011,24.43895]
[1778941275258,36.21,77899.67,0.0,-0.76055,0.00011,24.46804]
[1778941278279,36.21,77902.8,0.0,-0.7602,0.00011,24.48838]
[1778941283314,36.21,77903.75,0.0,-0.76009,0.00011,24.49485]
[1778941289356,36.21,77903.75,0.0,-0.76008,0.00011,24.49525]
[1778941294391,36.21,77905.9,0.0,-0.75986,0.00011,24.50583]
[1778941295398,36.21,77909.21,0.0,-0.7595,0.00011,24.52702]
[1778941296405,36.21,77910.85,0.0,-0.75932,0.00011,24.53753]
[1778941298419,36.21,77912.39,0.0,-0.75915,0.00011,24.54743]
[1778941302447,36.21,77909.58,0.0,-0.75945,0.00011,24.53005]
[1778941308489,36.21,77909.61,0.0,-0.75943,0.00011,24.53104]
[1778941313524,36.22,77909.83,0.0,-0.7594,0.00011,24.53308]
[1778941317552,36.22,77911.62,0.0,-0.75919,0.00011,24.54498]
[1778941318559,36.22,77914.08,0.0,-0.75892,0.00011,24.56075]
[1778941324601,36.22,77913.83,0.0,-0.75894,0.00011,24.55976]
[1778941329636,36.22,77913.1,0.0,-0.75901,0.00011,24.55564]
[1778941335678,36.22,77912.8,0.0,-0.75903,0.00011,24.55441]
[1778941339706,36.22,77914.8,0.0,-0.7588,0.00011,24.56758]
[1778941342727,36.22,77912.88,0.0,-0.75901,0.00011,24.55565]
[1778941347762,36.23,77912.23,0.0,-0.75907,0.00011,24.55208]
[1778941353804,36.23,77912.2,0.0,-0.75908,0.00011,24.54911]
[1778941358839,36.23,77913.13,0.0,-0.75897,0.00011,24.55561]
[1778941363874,36.23,77913.38,0.0,-0.75893,0.00011,24.55774]
[1778941368909,36.23,77913.23,0.0,-0.75894,0.00011,24.55732]
[1778941373945,36.23,77912.75,0.0,-0.75898,0.00011,24.5548]
[1778941376966,36.24,77914.52,0.0,-0.75878,0.00011,24.56638]
[1778941382001,36.24,77914.71,0.0,-0.75875,0.00011,24.56806]
[1778941387036,36.24,77914.75,0.0,-0.75874,0.00011,24.56878]
[1778941392071,36.24,77915.61,0.0,-0.75864,0.00011,24.57469]
[1778941393078,36.24,77918.23,0.0,-0.75835,0.00011,24.5915]
[1778941399120,36.24,77918.55,0.0,-0.7583,0.00011,24.59436]
[1778941405162,36.24,77918.78,0.0,-0.75826,0.00011,24.59672]
[1778941408183,36.25,77920.18,0.0,-0.7581,0.00011,24.6061]
[1778941414225,36.25,77920.28,0.0,-0.75809,0.00011,24.60412]
[1778941419260,36.25,77920.28,0.0,-0.75808,0.00011,24.60475]
[1778941425302,36.25,77918.89,0.0,-0.75822,0.00011,24.59656]
[1778941426309,36.25,77914.25,0.0,-0.75872,0.00011,24.56719]
[1778941427316,36.25,77912.22,0.0,-0.75894,0.00011,24.55439]
[1778941429330,36.25,77913.5,0.0,-0.7588,0.00011,24.56281]
[1778941430337,36.25,77916.55,0.0,-0.75846,0.00011,24.58233]
[1778941431344,36.25,77919.41,0.0,-0.75815,0.00011,24.60063]
[1778941434369,36.26,77922.85,0.0,-0.75777,0.00011,24.62278]
[1778941439404,36.26,77922.92,0.0,-0.75775,0.00011,24.62374]
[1778941444444,36.26,77923.9,0.0,-0.75763,0.00011,24.63037]
[1778941446459,36.26,77925.47,0.0,-0.75746,0.00011,24.64045]
[1778941451493,36.26,77925.5,0.0,-0.75745,0.00011,24.64091]
[1778941452922,36.26,77926.47,0.0,-0.75735,0.00011,24.6471]
[1778941458542,36.26,77928.37,0.0,-0.75713,0.00011,24.65934]
[1778941461564,36.26,77935.41,0.0,-0.75636,0.00011,24.704]
[1778941462571,36.26,77940.5,0.0,-0.7558,0.00011,24.73615]
[1778941463578,36.26,77942.31,0.0,-0.7556,0.00011,24.74754]
[1778941464585,36.26,77952.04,0.0,-0.75453,0.00011,24.80882]
[1778941465592,36.26,77960.89,0.0,-0.75356,0.00011,24.86447]
[1778941466599,36.26,77964.71,0.0,-0.75314,0.00011,24.88839]
[1778941471634,36.26,77964.79,0.0,-0.75316,0.00011,24.88493]
[1778941476669,36.26,77965.83,0.0,-0.75306,0.00011,24.89093]
[1778941478683,36.26,77967.99,0.0,-0.75282,0.00011,24.90426]
[1778941479273,36.26,77967.99,0.0,-0.75282,0.00011,24.90426]
[1778941479820,36.26,77970.39,0.0,-0.75256,0.00011,24.91917]
[1778941484725,36.25,77968.5,0.0,-0.75278,0.00011,24.90658]
[1778941488753,36.25,77970.56,0.0,-0.75256,0.00011,24.91896]
[1778941493789,36.25,77968.86,0.0,-0.75277,0.00011,24.90753]
[1778941498825,36.25,77967.46,0.0,-0.75293,0.00011,24.89808]
[1778941503860,36.25,77967.61,0.0,-0.75293,0.00011,24.89837]
[1778941506881,36.24,77969.91,0.0,-0.75268,0.00011,24.91241]
[1778941510910,36.24,77972.19,0.0,-0.75244,0.00011,24.9261]
[1778941512927,36.24,77985.62,0.0,-0.75096,0.00011,25.00984]
[1778941513934,36.24,77984.5,0.0,-0.75109,0.00011,25.00261]
[1778941518969,36.24,77985.19,0.0,-0.75103,0.00011,25.00582]
[1778941522997,36.24,77987.33,0.0,-0.75081,0.00011,25.01833]
[1778941529039,36.23,77988.4,0.0,-0.75072,0.00011,25.02363]
[1778941532060,36.23,77991.32,0.0,-0.75043,0.00011,25.03774]
[1778941534074,36.23,77993.62,0.0,-0.75018,0.00011,25.05162]
[1778941537095,36.23,77997.63,0.0,-0.74975,0.00011,25.07588]
[1778941542130,36.22,77997.11,0.0,-0.74982,0.00011,25.07177]
[1778941547166,36.22,78012.27,0.0,-0.74815,0.00011,25.1653]
[1778941548172,36.22,78027.4,0.0,-0.74646,0.00011,25.25876]
[1778941549179,36.22,78030.43,0.0,-0.74613,0.00011,25.27715]
[1778941550186,36.22,78024.92,0.0,-0.74675,0.00011,25.24269]
[1778941551193,36.22,78021.26,0.0,-0.74717,0.00011,25.21968]
[1778941552252,36.22,78021.26,0.0,-0.74717,0.00011,25.21968]
[1778941552307,36.22,78021.26,0.0,-0.74717,0.00011,25.21968]
[1778941552554,36.21,78021.38,0.0,-0.74717,0.00011,25.2198]
[1778941555561,36.21,78021.54,0.0,-0.74716,0.00011,25.22048]
[1778941561265,36.21,78023.34,0.0,-0.747,0.00011,25.22943]
[1778941565294,36.2,78018.49,0.0,-0.74756,0.00011,25.19811]
[1778941566825,36.2,78018.49,0.0,-0.74756,0.00011,25.19811]
[1778941566926,36.2,78012.89,0.0,-0.7482,0.00011,25.16279]
[1778941568315,36.2,78009.84,0.0,-0.74854,0.00011,25.14359]
[1778941573350,36.2,78008.94,0.0,-0.74867,0.00011,25.13691]
[1778941578385,36.19,78009.38,0.0,-0.74864,0.00011,25.13857]
[1778941583420,36.19,78008.99,0.0,-0.7487,0.00011,25.13504]
[1778941588455,36.19,78008.92,0.0,-0.74873,0.00011,25.13357]
[1778941594497,36.18,78008.64,0.0,-0.7488,0.00011,25.12722]
[1778941599532,36.18,78008.5,0.0,-0.74884,0.00011,25.12524]
[1778941600541,36.18,78005.82,0.0,-0.74914,0.00011,25.10835]
[1778941606077,36.18,78005.78,0.0,-0.74916,0.00011,25.10738]
[1778941612623,36.17,78006.14,0.0,-0.74915,0.00011,25.10816]
[1778941617658,36.17,78005.53,0.0,-0.74923,0.00011,25.1034]
[1778941621686,36.17,77999.23,0.0,-0.74995,0.00011,25.06328]
[1778941622693,36.17,77994.93,0.0,-0.75044,0.00011,25.03614]
[1778941624076,36.17,77991.08,0.0,-0.75087,0.00011,25.01182]
[1778941629309,36.16,77990.02,0.0,-0.751,0.00011,25.00419]
[1778941630749,36.16,77987.75,0.0,-0.75126,0.00011,24.98959]
[1778941633770,36.16,77985.62,0.0,-0.75151,0.00011,24.97575]
[1778941639812,36.16,77983.17,0.0,-0.7518,0.00011,24.95949]
[1778941645854,36.16,77983.56,0.0,-0.75177,0.00011,24.96111]
[1778941650889,36.15,77983.44,0.0,-0.7518,0.00011,24.95968]
[1778941652903,36.15,77981.15,0.0,-0.75208,0.00011,24.94158]
[1778941658945,36.15,77981.08,0.0,-0.7521,0.00011,24.94044]
[1778941663980,36.15,77980.53,0.0,-0.75217,0.00011,24.9364]
[1778941669015,36.15,77980.71,0.0,-0.75216,0.00011,24.93695]
[1778941676064,36.14,77980.84,0.0,-0.75216,0.00011,24.93698]
[1778941681099,36.14,77980.62,0.0,-0.75219,0.00011,24.93508]
[1778941686135,36.14,77968.3,0.0,-0.75357,0.00011,24.85705]
[1778941687141,36.14,77953.63,0.0,-0.75519,0.00011,24.76428]
[1778941688148,36.14,77950.65,0.0,-0.75552,0.00011,24.74538]
[1778941693183,36.14,77948.62,0.0,-0.75575,0.00011,24.73257]
[1778941695197,36.14,77956.08,0.0,-0.75492,0.00011,24.77993]
[1778941696204,36.14,77958.41,0.0,-0.75466,0.00011,24.79469]
[1778941700232,36.14,77961.81,0.0,-0.75429,0.00011,24.81622]
[1778941705267,36.14,77962.65,0.0,-0.75419,0.00011,24.82142]
[1778941710303,36.14,77962.69,0.0,-0.75419,0.00011,24.82151]
[1778941715338,36.14,77962.51,0.0,-0.75424,0.00011,24.81671]
[1778941720373,36.14,77963.02,0.0,-0.75419,0.00011,24.81971]
[1778941725408,36.14,77963.95,0.0,-0.75409,0.00011,24.82506]
[1778941730443,36.14,77963.98,0.0,-0.7541,0.00011,24.82466]
[1778941735478,36.14,77963.75,0.0,-0.75414,0.00011,24.8226]
[1778941739506,36.13,77960.86,0.0,-0.75446,0.00011,24.80388]
[1778941745548,36.13,77960.24,0.0,-0.75454,0.00011,24.7996]
[1778941751590,36.13,77960.54,0.0,-0.75451,0.00011,24.80127]
[1778941760653,36.13,77958.93,0.0,-0.7547,0.00011,24.79071]
[1778941766705,36.13,77958.15,0.0,-0.75479,0.00011,24.78558]
[1778941771740,36.13,77957.33,0.0,-0.7549,0.00011,24.77679]
[1778941776776,36.13,77956.2,0.0,-0.75503,0.00011,24.76952]
[1778941781811,36.13,77955.9,0.0,-0.75506,0.00011,24.76744]
[1778941786846,36.13,77955.44,0.0,-0.75513,0.00011,24.76396]
[1778941792889,36.13,77954.1,0.0,-0.75529,0.00011,24.75481]
[1778941796917,36.12,77957.22,0.0,-0.75495,0.00011,24.77412]
[1778941797924,36.12,77967.01,0.0,-0.75387,0.00011,24.83593]
[1778941798931,36.12,77969.87,0.0,-0.75355,0.00011,24.85387]
[1778941800949,36.12,77977.9,0.0,-0.75267,0.00011,24.90421]
[1778941801956,36.12,77984.43,0.0,-0.75194,0.00011,24.9451]
[1778941803970,36.12,77986.51,0.0,-0.75172,0.00011,24.95765]
[1778941806991,36.12,77988.76,0.0,-0.75148,0.00011,24.97114]
[1778941811019,36.12,77992.29,0.0,-0.7511,0.00011,24.99284]
[1778941812026,36.12,77995.3,0.0,-0.75077,0.00011,25.01158]
[1778941817061,36.12,77997.61,0.0,-0.75052,0.00011,25.02535]
[1778941822096,36.11,77995.26,0.0,-0.7508,0.00011,25.00995]
[1778941827131,36.11,77997.44,0.0,-0.75057,0.00011,25.02303]
[1778941832166,36.11,77998.73,0.0,-0.75045,0.00011,25.02706]
[1778941837201,36.11,77997.15,0.0,-0.75064,0.00011,25.01662]
[1778941839215,36.11,77993.62,0.0,-0.75104,0.00011,24.9943]
[1778941840222,36.11,77990.44,0.0,-0.75139,0.00011,24.97428]
[1778941842236,36.11,77988.05,0.0,-0.75166,0.00011,24.95919]
[1778941843243,36.11,77985.86,0.0,-0.7519,0.00011,24.9454]
[1778941848278,36.11,77985.98,0.0,-0.75189,0.00011,24.94606]
[1778941854320,36.11,77985.29,0.0,-0.75197,0.00011,24.94151]
[1778941859355,36.1,77986.98,0.0,-0.7518,0.00011,24.9515]
[1778941861369,36.1,77989.54,0.0,-0.75152,0.00011,24.96733]
[1778941866404,36.1,77990.57,0.0,-0.75141,0.00011,24.97314]
[1778941871439,36.1,77990.89,0.0,-0.75138,0.00011,24.97495]
[1778941876474,36.1,77991.24,0.0,-0.75136,0.00011,24.97649]
[1778941878488,36.1,77994.18,0.0,-0.75103,0.00011,24.99469]
[1778941879495,36.1,77999.17,0.0,-0.75048,0.00011,25.02593]
[1778941880502,36.1,78002.78,0.0,-0.75008,0.00011,25.04845]
[1778941885537,36.1,78003.65,0.0,-0.74999,0.00011,25.05328]
[1778941890572,36.09,78004.26,0.0,-0.74993,0.00011,25.05659]
[1778941895607,36.09,78005.86,0.0,-0.74979,0.00011,25.06228]
[1778941900642,36.09,78005.8,0.0,-0.74982,0.00011,25.06096]
[1778941905677,36.09,78004.15,0.0,-0.75001,0.00011,25.05011]
[1778941907691,36.09,78006.75,0.0,-0.74972,0.00011,25.06622]
[1778941909705,36.09,78009.49,0.0,-0.74942,0.00011,25.08318]
[1778941910712,36.09,78012.9,0.0,-0.74904,0.00011,25.10438]
[1778941915747,36.08,78013.89,0.0,-0.74894,0.00011,25.10988]
[1778941920782,36.08,78014.82,0.0,-0.74885,0.00011,25.11493]
[1778941925817,36.08,78006.81,0.0,-0.74976,0.00011,25.06404]
[1778941930873,36.08,78006.62,0.0,-0.7498,0.00011,25.06211]
[1778941935907,36.07,78008.33,0.0,-0.74962,0.00011,25.07216]
[1778941940942,36.07,78004.8,0.0,-0.75003,0.00011,25.04929]
[1778941945977,36.07,78004.52,0.0,-0.75007,0.00011,25.04699]
[1778941952019,36.07,78004.31,0.0,-0.75013,0.00011,25.04165]
[1778941955040,36.07,78011.86,0.0,-0.74929,0.00011,25.08865]
[1778941956047,36.07,78016.38,0.0,-0.74878,0.00011,25.11677]
[1778941961082,36.07,78016.97,0.0,-0.74873,0.00011,25.11965]
[1778941966122,36.06,78018.44,0.0,-0.74858,0.00011,25.128]
[1778941971157,36.06,78019.88,0.0,-0.74844,0.00011,25.13614]
[1778941977199,36.06,78021.03,0.0,-0.74833,0.00011,25.14225]
[1778941982234,36.05,78020.88,0.0,-0.74836,0.00011,25.14042]
[1778941987269,36.05,78021.13,0.0,-0.74835,0.00011,25.14106]
[1778941992304,36.05,78021.11,0.0,-0.74837,0.00011,25.14001]
[1778941998346,36.05,78022.41,0.0,-0.74825,0.00011,25.14704]
[1778941999353,36.05,78025.18,0.0,-0.74794,0.00011,25.16412]
[1778942000360,36.04,78030.91,0.0,-0.7473,0.00011,25.19962]
[1778942005395,36.04,78038.09,0.0,-0.74652,0.00011,25.24302]
[1778942012444,36.04,78039.76,0.0,-0.74638,0.00011,25.24819]
[1778942017479,36.03,78040.71,0.0,-0.74629,0.00011,25.2532]
[1778942021382,36.03,78041.41,0.0,-0.74622,0.00011,25.25719]
[1778942024528,36.03,78044.56,0.0,-0.74588,0.00011,25.27581]
[1778942029563,36.03,78050.84,0.0,-0.74519,0.00011,25.31372]
[1778942032584,36.02,78054.21,0.0,-0.74483,0.00011,25.33385]
[1778942033591,36.02,78058.27,0.0,-0.74437,0.00011,25.35872]
[1778942035605,36.02,78061.87,0.0,-0.74398,0.00011,25.38039]
[1778942039633,36.02,78064.42,0.0,-0.74371,0.00011,25.39483]
[1778942045676,36.01,78064.14,0.0,-0.74379,0.00011,25.391]
[1778942050710,36.0,78066.19,0.0,-0.74359,0.00011,25.40187]
[1778942055746,36.0,78066.3,0.0,-0.74361,0.00011,25.40068]
[1778942060780,35.99,78067.24,0.0,-0.74354,0.00011,25.40466]
[1778942065815,35.99,78067.28,0.0,-0.74357,0.00011,25.4031]
[1778942070851,35.98,78065.41,0.0,-0.74382,0.00011,25.38975]
[1778942075885,35.98,78064.93,0.0,-0.74393,0.00011,25.38163]
[1778942080920,35.97,78069.56,0.0,-0.74343,0.00011,25.40858]
[1778942081927,35.97,78074.36,0.0,-0.7429,0.00011,25.43789]
[1778942083941,35.97,78075.25,0.0,-0.74281,0.00011,25.44261]
[1778942088976,35.96,78076.07,0.0,-0.74276,0.00011,25.4456]
[1778942094011,35.95,78079.16,0.0,-0.74245,0.00011,25.46255]
[1778942096531,35.95,78076.21,0.0,-0.74281,0.00011,25.44302]
[1778942101066,35.94,78082.22,0.0,-0.74216,0.00011,25.47843]
[1778942102073,35.94,78090.08,0.0,-0.74128,0.00011,25.52596]
[1778942107112,35.9,78093.02,0.0,-0.74117,0.00011,25.5326]
[1778942112146,35.87,78094.81,0.0,-0.74118,0.00011,25.53242]
[1778942113158,35.87,78097.59,0.0,-0.74086,0.00011,25.54955]
[1778942114165,35.87,78106.73,0.0,-0.73983,0.00011,25.6053]
[1778942115109,35.87,78106.73,0.0,-0.73983,0.00011,25.6053]
[1778942115160,35.87,78106.73,0.0,-0.73983,0.00011,25.6053]
[1778942115178,35.87,78105.2,0.0,-0.74001,0.00011,25.59542]
[1778942117359,35.86,78103.03,0.0,-0.74028,0.00011,25.581]
[1778942121219,35.85,78098.19,0.0,-0.74088,0.00011,25.54867]
[1778942122226,35.85,78093.85,0.0,-0.74139,0.00011,25.52143]
[1778942124240,35.85,78090.33,0.0,-0.74181,0.00011,25.4988]
[1778942125076,35.85,78090.33,0.0,-0.74181,0.00011,25.4988]
[1778942130283,35.84,78090.26,0.0,-0.74187,0.00011,25.49579]
[1778942133303,35.84,78087.33,0.0,-0.74225,0.00011,25.47297]
[1778942136324,35.83,78084.2,0.0,-0.74263,0.00011,25.4524]
[1778942141359,35.83,78083.25,0.0,-0.74278,0.00011,25.44458]
[1778942145091,35.82,78081.02,0.0,-0.74305,0.00011,25.42962]
[1778942145388,35.82,78077.34,0.0,-0.74348,0.00011,25.40642]
[1778942150423,35.82,78078.56,0.0,-0.74337,0.00011,25.41227]
[1778942155506,35.81,78077.64,0.0,-0.74351,0.00011,25.40513]
[1778942161500,35.81,78070.64,0.0,-0.74435,0.00011,25.35919]
[1778942162509,35.81,78066.17,0.0,-0.74487,0.00011,25.33104]
[1778942166537,35.8,78062.92,0.0,-0.74526,0.00011,25.30969]
[1778942171573,35.8,78062.92,0.0,-0.74528,0.00011,25.30839]
[1778942175601,35.79,78065.65,0.0,-0.74499,0.00011,25.32435]
[1778942180636,35.79,78066.0,0.0,-0.74498,0.00011,25.32516]
[1778942185672,35.79,78065.38,0.0,-0.74508,0.00011,25.31989]
[1778942190706,35.78,78063.77,0.0,-0.74528,0.00011,25.30849]
[1778942194734,35.78,78059.14,0.0,-0.74585,0.00011,25.27515]
[1778942199769,35.78,78059.72,0.0,-0.74581,0.00011,25.27769]
[1778942204804,35.77,78059.61,0.0,-0.74584,0.00011,25.27608]
[1778942210846,35.77,78056.99,0.0,-0.74615,0.00011,25.25862]
[1778942217895,35.77,78057.83,0.0,-0.74608,0.00011,25.26277]
[1778942222930,35.76,78063.02,0.0,-0.7455,0.00011,25.29445]
[1778942227965,35.76,78062.32,0.0,-0.7456,0.00011,25.28914]
[1778942231993,35.76,78065.58,0.0,-0.74525,0.00011,25.30871]
[1778942236021,35.76,78074.9,0.0,-0.7442,0.00011,25.36588]
[1778942237028,35.75,78079.73,0.0,-0.74366,0.00011,25.39565]
[1778942242063,35.75,78081.38,0.0,-0.7435,0.00011,25.40427]
[1778942246091,35.74,78084.83,0.0,-0.74313,0.00011,25.42436]
[1778942251126,35.74,78086.26,0.0,-0.74302,0.00011,25.42799]
[1778942253140,35.74,78095.96,0.0,-0.74193,0.00011,25.48746]
[1778942255154,35.73,78098.89,0.0,-0.74161,0.00011,25.50483]
[1778942256161,35.73,78105.6,0.0,-0.74085,0.00011,25.54592]
[1778942262203,35.72,78106.0,0.0,-0.74086,0.00011,25.54557]
[1778942266231,35.72,78108.77,0.0,-0.74058,0.00011,25.56026]
[1778942271266,35.71,78109.39,0.0,-0.74056,0.00012,25.56159]
[1778942276301,35.7,78111.82,0.0,-0.74033,0.00012,25.57407]
[1778942281336,35.69,78112.29,0.0,-0.74033,0.00012,25.57436]
[1778942285364,35.69,78115.31,0.0,-0.74002,0.00012,25.59093]
[1778942290399,35.68,78117.07,0.0,-0.73987,0.00012,25.59909]
[1778942295435,35.65,78117.31,0.0,-0.74,0.00012,25.59294]
[1778942300470,35.64,78115.79,0.0,-0.74022,0.00012,25.58091]
[1778942305506,35.64,78113.18,0.0,-0.74057,0.00012,25.56225]
[1778942307519,35.63,78109.89,0.0,-0.74097,0.00012,25.54092]
[1778942313561,35.62,78107.11,0.0,-0.74136,0.00012,25.5176]
[1778942319603,35.62,78108.62,0.0,-0.74124,0.00012,25.52442]
[1778942323631,35.61,78113.23,0.0,-0.74074,0.00012,25.55136]
[1778942328666,35.6,78115.68,0.0,-0.7405,0.00012,25.56437]
[1778942333701,35.6,78115.89,0.0,-0.74052,0.00012,25.56347]
[1778942338736,35.59,78116.31,0.0,-0.74051,0.00012,25.56389]
[1778942344778,35.58,78116.58,0.0,-0.74054,0.00012,25.56292]
[1778942349818,35.58,78116.62,0.0,-0.74057,0.00012,25.56096]
[1778942352839,35.57,78113.14,0.0,-0.741,0.00012,25.53805]
[1778942357874,35.56,78110.04,0.0,-0.7414,0.00012,25.51677]
[1778942362909,35.56,78107.83,0.0,-0.74169,0.00012,25.50116]
[1778942367947,35.55,78105.34,0.0,-0.74201,0.00012,25.48388]
[1778942372982,35.55,78098.39,0.0,-0.74287,0.00012,25.43542]
[1778942374996,35.55,78093.32,0.0,-0.74346,0.00011,25.40316]
[1778942376004,35.55,78090.12,0.0,-0.74383,0.00011,25.38289]
[1778942381043,35.54,78089.49,0.0,-0.74393,0.00011,25.37778]
[1778942387085,35.54,78090.2,0.0,-0.74387,0.00011,25.38084]
[1778942392120,35.53,78090.97,0.0,-0.74381,0.00011,25.38453]
[1778942398162,35.53,78091.04,0.0,-0.74382,0.00011,25.3836]
[1778942403198,35.53,78093.2,0.0,-0.7436,0.00011,25.396]
[1778942404205,35.53,78100.3,0.0,-0.74279,0.00012,25.44015]
[1778942406219,35.52,78097.0,0.0,-0.74317,0.00012,25.41902]
[1778942411255,35.52,78101.11,0.0,-0.74273,0.00012,25.44343]
[1778942413269,35.52,78103.93,0.0,-0.74241,0.00012,25.46051]
[1778942417297,35.52,78107.67,0.0,-0.742,0.00012,25.48273]
[1778942421325,35.51,78112.7,0.0,-0.74145,0.00012,25.51289]
[1778942427367,35.51,78113.15,0.0,-0.74143,0.00012,25.51382]
[1778942432405,35.5,78112.42,0.0,-0.74157,0.00012,25.50398]
[1778942438447,35.49,78112.76,0.0,-0.74157,0.00012,25.5043]
[1778942443484,35.49,78112.55,0.0,-0.74162,0.00012,25.50155]
[1778942448519,35.49,78110.11,0.0,-0.74193,0.00012,25.48501]
[1778942453554,35.48,78110.43,0.0,-0.74191,0.00012,25.4858]
[1778942456575,35.48,78107.29,0.0,-0.74229,0.00012,25.4655]
[1778942461610,35.48,78106.82,0.0,-0.74236,0.00012,25.46154]
[1778942465638,35.47,78109.68,0.0,-0.74205,0.00012,25.47858]
[1778942470673,35.47,78109.75,0.0,-0.74206,0.00012,25.47797]
[1778942475708,35.47,78111.77,0.0,-0.74185,0.00012,25.48951]
[1778942479736,35.46,78114.81,0.0,-0.74152,0.00012,25.5075]
[1778942484771,35.46,78115.62,0.0,-0.74145,0.00012,25.51123]
[1778942489806,35.46,78115.7,0.0,-0.74147,0.00012,25.51036]
[1778942494841,35.45,78115.64,0.0,-0.74152,0.00012,25.50518]
[1778942500883,35.45,78117.82,0.0,-0.7413,0.00012,25.51705]
[1778942504911,35.44,78123.65,0.0,-0.74065,0.00012,25.55218]
[1778942509946,35.44,78125.78,0.0,-0.74044,0.00012,25.56373]
[1778942514986,35.43,78125.9,0.0,-0.74045,0.00012,25.56309]
[1778942516995,35.43,78133.89,0.0,-0.73955,0.00012,25.61171]
[1778942522031,35.42,78134.15,0.0,-0.73955,0.00012,25.61136]
[1778942526059,35.42,78137.37,0.0,-0.73921,0.00012,25.62986]
[1778942531094,35.41,78137.19,0.0,-0.73927,0.00012,25.62685]
[1778942535122,35.41,78141.55,0.0,-0.73879,0.00012,25.65245]
[1778942539151,35.4,78144.54,0.0,-0.73847,0.00012,25.66942]
[1778942544186,35.4,78146.42,0.0,-0.7383,0.00012,25.67894]
[1778942549222,35.39,78146.68,0.0,-0.73831,0.00012,25.67833]
[1778942554258,35.38,78146.85,0.0,-0.73835,0.00012,25.6737]
[1778942559292,35.37,78145.11,0.0,-0.7386,0.00012,25.66061]
[1778942564327,35.37,78145.32,0.0,-0.73862,0.00012,25.65962]
[1778942569362,35.36,78144.84,0.0,-0.73873,0.00012,25.65434]
[1778942574397,35.35,78144.62,0.0,-0.7388,0.00012,25.65066]
[1778942579432,35.34,78144.63,0.0,-0.73884,0.00012,25.64841]
[1778942585474,35.34,78144.49,0.0,-0.73891,0.00012,25.64475]
[1778942590510,35.33,78144.77,0.0,-0.73893,0.00012,25.64417]
[1778942595545,35.32,78144.02,0.0,-0.73906,0.00012,25.63723]
[1778942598569,35.32,78147.77,0.0,-0.73865,0.00012,25.65926]
[1778942599575,35.32,78155.35,0.0,-0.73777,0.00012,25.7059]
[1778942600582,35.31,78161.65,0.0,-0.73705,0.00012,25.74399]
[1778942606624,35.3,78161.93,0.0,-0.73708,0.00012,25.74262]
[1778942612666,35.29,78159.88,0.0,-0.7374,0.00012,25.72352]
[1778942617701,35.28,78161.58,0.0,-0.73725,0.00012,25.73165]
[1778942623743,35.28,78161.62,0.0,-0.7373,0.00012,25.72902]
[1778942626764,35.27,78168.64,0.0,-0.73651,0.00012,25.77108]
[1778942627773,35.27,78172.09,0.0,-0.73611,0.00012,25.7919]
[1778942629950,35.27,78172.18,0.0,-0.73611,0.00012,25.79193]
[1778942629992,35.27,78172.1,0.0,-0.73613,0.00012,25.79091]
[1778942632808,35.26,78180.44,0.0,-0.73518,0.00012,25.84083]
[1778942634822,35.26,78185.85,0.0,-0.73457,0.00012,25.87302]
[1778942635963,35.26,78185.85,0.0,-0.73457,0.00012,25.87302]
[1778942636159,35.26,78186.16,0.0,-0.73455,0.00012,25.87433]
[1778942636836,35.25,78190.92,0.0,-0.734,0.00012,25.90302]
[1778942638301,35.25,78193.63,0.0,-0.73369,0.00012,25.91905]
[1778942638353,35.25,78193.63,0.0,-0.73369,0.00012,25.91905]
[1778942638850,35.25,78194.88,0.0,-0.73356,0.00012,25.92609]
[1778942639624,35.25,78194.88,0.0,-0.73356,0.00012,25.92609]
[1778942639857,35.25,78199.46,0.0,-0.73303,0.00012,25.95356]
[1778942642069,35.24,78198.28,0.0,-0.73318,0.00012,25.94566]
[1778942642568,35.24,78194.76,0.0,-0.73361,0.00012,25.92338]
[1778942644892,35.24,78199.2,0.0,-0.73312,0.00012,25.94873]
[1778942645575,35.24,78199.2,0.0,-0.73312,0.00012,25.94873]
[1778942646924,35.23,78199.31,0.0,-0.73312,0.00012,25.94875]
[1778942646964,35.23,78199.31,0.0,-0.73312,0.00012,25.94875]
[1778942647059,35.23,78199.31,0.0,-0.73312,0.00012,25.94875]
[1778942652927,35.22,78197.44,0.0,-0.73342,0.00012,25.93339]
[1778942652978,35.22,78197.44,0.0,-0.73342,0.00012,25.93339]
[1778942653057,35.22,78197.44,0.0,-0.73342,0.00012,25.93339]
[1778942659997,35.2,78197.67,0.0,-0.7335,0.00012,25.92977]
[1778942660552,35.2,78197.67,0.0,-0.7335,0.00012,25.92977]
[1778942661270,35.2,78197.67,0.0,-0.73351,0.00012,25.92915]
[1778942661310,35.2,78197.67,0.0,-0.73351,0.00012,25.92915]
[1778942661322,35.2,78197.67,0.0,-0.73351,0.00012,25.92915]
[1778942667549,35.19,78197.61,0.0,-0.73359,0.00012,25.92507]
[1778942667559,35.19,78197.61,0.0,-0.73359,0.00012,25.92507]
[1778942672303,35.18,78198.51,0.0,-0.73357,0.00012,25.92414]
[1778942672350,35.18,78198.51,0.0,-0.73357,0.00012,25.92414]
[1778942672569,35.18,78198.51,0.0,-0.73357,0.00012,25.92414]
[1778942672576,35.18,78198.51,0.0,-0.73357,0.00012,25.92414]
[1778942672811,35.18,78198.51,0.0,-0.73357,0.00012,25.92414]
[1778942679132,35.05,78197.43,0.0,-0.7345,0.00012,25.87779]
[1778942684171,35.01,78197.51,0.0,-0.73473,0.00012,25.86638]
[1778942686185,35.01,78193.01,0.0,-0.73529,0.00012,25.83744]
[1778942689206,35.0,78197.26,0.0,-0.73481,0.00012,25.86239]
[1778942692299,35.0,78197.17,0.0,-0.73484,0.00012,25.86083]
[1778942692312,35.0,78197.17,0.0,-0.73484,0.00012,25.86083]
[1778942692351,35.0,78197.17,0.0,-0.73484,0.00012,25.86083]
[1778942693535,35.0,78197.17,0.0,-0.73485,0.00012,25.86034]
[1778942693561,35.0,78197.17,0.0,-0.73485,0.00012,25.86034]
[1778942699276,34.99,78194.91,0.0,-0.73519,0.00012,25.84284]
[1778942702297,34.98,78190.19,0.0,-0.73578,0.00012,25.81207]
[1778942703491,34.98,78190.19,0.0,-0.73578,0.00012,25.81207]
[1778942703543,34.98,78190.19,0.0,-0.73578,0.00012,25.81207]
[1778942703567,34.98,78190.19,0.0,-0.73578,0.00012,25.81207]
[1778942708439,34.98,78188.98,0.0,-0.73597,0.00012,25.80232]
[1778942708906,34.98,78188.98,0.0,-0.73597,0.00012,25.80232]
[1778942708943,34.97,78201.95,0.0,-0.73445,0.00012,25.88198]
[1778942709898,34.97,78201.95,0.0,-0.73445,0.00012,25.88198]
[1778942709945,34.97,78229.99,0.0,-0.73112,0.00012,26.05446]
[1778942710353,34.97,78255.07,0.0,-0.72812,0.00012,26.20798]
[1778942711428,34.97,78255.07,0.0,-0.72812,0.00012,26.20798]
[1778942711436,34.94,78256.21,0.0,-0.72814,0.00012,26.20705]
[1778942712218,34.94,78256.21,0.0,-0.72814,0.00012,26.20705]
[1778942712419,34.94,78256.21,0.0,-0.72814,0.00012,26.20705]
[1778942713101,34.94,78256.21,0.0,-0.72814,0.00012,26.20705]
[1778942713174,34.89,78258.5,0.0,-0.72819,0.00012,26.20548]
[1778942715393,34.86,78252.68,0.0,-0.72907,0.00012,26.16132]
[1778942716400,34.86,78247.17,0.0,-0.72975,0.00012,26.1268]
[1778942718414,34.85,78239.25,0.0,-0.73073,0.00012,26.07674]
[1778942721435,34.85,78234.45,0.0,-0.73134,0.00012,26.04529]
[1778942726470,34.84,78241.58,0.0,-0.73055,0.00012,26.08626]
[1778942731505,34.83,78250.35,0.0,-0.72958,0.00012,26.13369]
[1778942735827,34.82,78250.01,0.0,-0.72966,0.00012,26.12964]
[1778942735864,34.82,78250.01,0.0,-0.72966,0.00012,26.12964]
[1778942735951,34.82,78250.01,0.0,-0.72966,0.00012,26.12964]
[1778942736060,34.82,78250.01,0.0,-0.72966,0.00012,26.12964]
[1778942737604,34.82,78249.25,0.0,-0.72978,0.00012,26.12369]
[1778942737730,34.82,78249.25,0.0,-0.72978,0.00012,26.12369]
[1778942737755,34.82,78249.25,0.0,-0.72978,0.00012,26.12369]
[1778942737812,34.82,78249.25,0.0,-0.72978,0.00012,26.12369]
[1778942740510,34.81,78251.81,0.0,-0.72951,0.00012,26.13751]
[1778942740556,34.81,78251.81,0.0,-0.72951,0.00012,26.13751]
[1778942740740,34.81,78251.81,0.0,-0.72951,0.00012,26.13751]
[1778942740810,34.81,78251.81,0.0,-0.72951,0.00012,26.13751]
[1778942740841,34.81,78251.1,0.0,-0.72962,0.00012,26.13187]
[1778942742582,34.8,78244.31,0.0,-0.73045,0.00012,26.08943]
[1778942743699,34.8,78244.31,0.0,-0.73045,0.00012,26.08943]
[1778942744937,34.8,78243.25,0.0,-0.7306,0.00012,26.08169]
[1778942744989,34.8,78243.25,0.0,-0.7306,0.00012,26.08169]
[1778942745058,34.8,78243.25,0.0,-0.7306,0.00012,26.08169]
[1778942748195,34.8,78245.28,0.0,-0.73038,0.00012,26.09306]
[1778942748239,34.79,78246.86,0.0,-0.7302,0.00012,26.10223]
[1778942748308,34.79,78246.86,0.0,-0.7302,0.00012,26.10223]
[1778942748624,34.79,78246.81,0.0,-0.73022,0.00012,26.10134]
[1778942752648,34.79,78246.81,0.0,-0.73022,0.00012,26.10134]
[1778942752686,34.79,78246.81,0.0,-0.73022,0.00012,26.10134]
[1778942752809,34.79,78246.81,0.0,-0.73022,0.00012,26.10134]
[1778942757053,34.78,78245.43,0.0,-0.73047,0.00012,26.08875]
[1778942757059,34.78,78245.43,0.0,-0.73047,0.00012,26.08875]
[1778942757066,34.78,78245.43,0.0,-0.73047,0.00012,26.08875]
[1778942757152,34.77,78244.79,0.0,-0.73057,0.00012,26.08368]
[1778942757522,34.77,78244.79,0.0,-0.73057,0.00012,26.08368]
[1778942757559,34.77,78244.79,0.0,-0.73057,0.00012,26.08368]
[1778942757687,34.77,78245.21,0.0,-0.73052,0.00012,26.08627]
[1778942759797,34.77,78245.17,0.0,-0.73054,0.00012,26.08547]
[1778942759812,34.77,78245.17,0.0,-0.73054,0.00012,26.08547]
[1778942760741,34.77,78246.5,0.0,-0.7304,0.00012,26.09256]
[1778942762318,34.77,78250.0,0.0,-0.72999,0.00012,26.11358]
[1778942764925,34.76,78251.35,0.0,-0.72985,0.00012,26.12076]
[1778942765056,34.76,78251.35,0.0,-0.72985,0.00012,26.12076]
[1778942765094,34.76,78251.35,0.0,-0.72985,0.00012,26.12076]
[1778942765194,34.76,78251.35,0.0,-0.72988,0.00012,26.11958]
[1778942767477,34.76,78251.79,0.0,-0.72985,0.00012,26.12111]
[1778942767562,34.76,78251.79,0.0,-0.72985,0.00012,26.12111]
[1778942767757,34.75,78250.13,0.0,-0.73006,0.00012,26.11028]
[1778942770402,34.75,78252.29,0.0,-0.72982,0.00012,26.1224]
[1778942770422,34.75,78252.29,0.0,-0.72982,0.00012,26.1224]
[1778942770559,34.75,78252.29,0.0,-0.72982,0.00012,26.1224]
[1778942773518,34.74,78253.02,0.0,-0.72977,0.00012,26.1251]
[1778942773521,34.74,78253.02,0.0,-0.72977,0.00012,26.1251]
[1778942773559,34.74,78253.02,0.0,-0.72977,0.00012,26.1251]
[1778942773799,34.74,78252.92,0.0,-0.7298,0.00012,26.12389]
[1778942775813,34.74,78262.7,0.0,-0.72863,0.00012,26.18347]
[1778942777017,34.74,78262.7,0.0,-0.72863,0.00012,26.18347]
[1778942777095,34.73,78270.64,0.0,-0.7277,0.00012,26.23094]
[1778942777718,34.73,78270.64,0.0,-0.7277,0.00012,26.23094]
[1778942777837,34.73,78277.26,0.0,-0.72689,0.00012,26.27145]
[1778942778842,34.71,78290.85,0.0,-0.72539,0.00012,26.34757]
[1778942779851,34.71,78301.34,0.0,-0.72413,0.00012,26.41063]
[1778942780858,34.71,78303.03,0.0,-0.72394,0.00012,26.42011]
[1778942781777,34.71,78303.03,0.0,-0.72394,0.00012,26.42011]
[1778942781865,34.65,78300.98,0.0,-0.72454,0.00012,26.39118]
[1778942782754,34.65,78300.98,0.0,-0.72454,0.00012,26.39118]
[1778942782872,34.65,78295.29,0.0,-0.72523,0.00012,26.35652]
[1778942784886,34.62,78287.95,0.0,-0.72632,0.00012,26.30213]
[1778942785893,34.61,78281.17,0.0,-0.72716,0.00012,26.25985]
[1778942786791,34.61,78281.17,0.0,-0.72716,0.00012,26.25985]
[1778942786995,34.61,78281.17,0.0,-0.72716,0.00012,26.25985]
[1778942788974,34.61,78277.32,0.0,-0.72766,0.00012,26.23487]
[1778942789021,34.61,78261.35,0.0,-0.72961,0.00012,26.13576]
[1778942789922,34.6,78249.44,0.0,-0.73106,0.00012,26.06142]
[1778942790929,34.6,78245.14,0.0,-0.73159,0.00012,26.03421]
[1778942793049,34.6,78243.07,0.0,-0.73187,0.00012,26.01746]
[1778942796306,34.59,78249.1,0.0,-0.73118,0.00012,26.05302]
[1778942796488,34.59,78249.1,0.0,-0.73118,0.00012,26.05302]
[1778942796561,34.59,78249.1,0.0,-0.73118,0.00012,26.05302]
[1778942801624,34.59,78249.54,0.0,-0.73118,0.00012,26.05331]
[1778942803646,34.58,78248.79,0.0,-0.73129,0.00012,26.04766]
[1778942803684,34.58,78248.79,0.0,-0.73129,0.00012,26.04766]
[1778942803808,34.58,78248.79,0.0,-0.73129,0.00012,26.04766]
[1778942806635,34.58,78250.01,0.0,-0.73117,0.00012,26.05374]
[1778942806688,34.58,78250.01,0.0,-0.73117,0.00012,26.05374]
[1778942806811,34.58,78250.01,0.0,-0.73117,0.00012,26.05374]
[1778942807041,34.58,78248.95,0.0,-0.73131,0.00012,26.04665]
[1778942812076,34.55,78239.7,0.0,-0.73257,0.00012,25.98202]
[1778942815097,34.55,78229.8,0.0,-0.73379,0.00012,25.91875]
[1778942816104,34.55,78218.06,0.0,-0.73521,0.00012,25.84469]
[1778942817111,34.55,78218.43,0.0,-0.73517,0.00012,25.84671]
[1778942817763,34.55,78218.43,0.0,-0.73517,0.00012,25.84671]
[1778942817812,34.55,78218.43,0.0,-0.73517,0.00012,25.84671]
[1778942821789,34.54,78219.06,0.0,-0.73512,0.00012,25.84945]
[1778942821807,34.54,78219.06,0.0,-0.73512,0.00012,25.84945]
[1778942821841,34.54,78219.06,0.0,-0.73512,0.00012,25.84945]
[1778942822102,34.54,78219.06,0.0,-0.73512,0.00012,25.84945]
[1778942822146,34.54,78217.97,0.0,-0.73526,0.00012,25.84228]
[1778942823028,34.54,78217.97,0.0,-0.73526,0.00012,25.84228]
[1778942823153,34.54,78206.33,0.0,-0.73666,0.00012,25.76862]
[1778942824160,34.54,78200.4,0.0,-0.73738,0.00012,25.73091]
[1778942826553,34.54,78201.34,0.0,-0.73727,0.00012,25.73644]
[1778942830537,34.54,78205.34,0.0,-0.73681,0.00012,25.76089]
[1778942830560,34.54,78205.34,0.0,-0.73681,0.00012,25.76089]
[1778942831869,34.54,78205.67,0.0,-0.73677,0.00012,25.76275]
[1778942832130,34.54,78205.67,0.0,-0.73677,0.00012,25.76275]
[1778942833226,34.53,78197.14,0.0,-0.7378,0.00012,25.70833]
[1778942835317,34.53,78192.93,0.0,-0.73831,0.00012,25.68147]
[1778942835369,34.53,78196.11,0.0,-0.73793,0.00012,25.70147]
[1778942836203,34.53,78196.11,0.0,-0.73793,0.00012,25.70147]
[1778942836247,34.53,78201.55,0.0,-0.73729,0.00012,25.73573]
[1778942839270,34.53,78194.57,0.0,-0.73813,0.00012,25.69092]
[1778942841458,34.53,78194.22,0.0,-0.73818,0.00012,25.68835]
[1778942841555,34.53,78194.22,0.0,-0.73818,0.00012,25.68835]
[1778942841808,34.53,78194.22,0.0,-0.73818,0.00012,25.68835]
[1778942842102,34.53,78194.22,0.0,-0.73818,0.00012,25.68835]
[1778942842298,34.53,78184.17,0.0,-0.73938,0.00012,25.62435]
[1778942844307,34.53,78184.03,0.0,-0.73941,0.00012,25.62325]
[1778942846134,34.53,78185.12,0.0,-0.73928,0.00012,25.63007]
[1778942848260,34.53,78185.2,0.0,-0.73927,0.00012,25.63035]
[1778942848311,34.53,78185.2,0.0,-0.73927,0.00012,25.63035]
[1778942848335,34.53,78185.32,0.0,-0.73926,0.00012,25.631]
[1778942848560,34.53,78185.32,0.0,-0.73926,0.00012,25.631]
[1778942855319,34.53,78183.66,0.0,-0.73949,0.00012,25.61634]
[1778942854377,34.52,78177.68,0.0,-0.74021,0.00012,25.57814]
[1778942855370,34.52,78177.68,0.0,-0.74021,0.00012,25.57814]
[1778942855580,34.52,78177.68,0.0,-0.74021,0.00012,25.57814]
[1778942857974,34.52,78178.89,0.0,-0.74007,0.00012,25.5857]
[1778942858023,34.52,78178.89,0.0,-0.74007,0.00012,25.5857]
[1778942858058,34.52,78178.89,0.0,-0.74007,0.00012,25.5857]
[1778942858124,34.52,78178.95,0.0,-0.74006,0.00012,25.58593]
[1778942863440,34.52,78177.63,0.0,-0.74023,0.00012,25.57718]
[1778942865454,34.52,78172.34,0.0,-0.74086,0.00012,25.5433]
[1778942867787,34.52,78170.12,0.0,-0.74112,0.00012,25.52899]
[1778942867800,34.52,78170.12,0.0,-0.74112,0.00012,25.52899]
[1778942867811,34.52,78170.12,0.0,-0.74112,0.00012,25.52899]
[1778942869482,34.52,78163.46,0.0,-0.74192,0.00012,25.48607]
[1778942872559,34.52,78161.39,0.0,-0.74217,0.00012,25.4727]
[1778942872614,34.52,78161.39,0.0,-0.74217,0.00012,25.4727]
[1778942872811,34.52,78161.39,0.0,-0.74217,0.00012,25.4727]
[1778942874517,34.52,78150.27,0.0,-0.74349,0.00012,25.40126]
[1778942876531,34.52,78144.26,0.0,-0.7442,0.00012,25.36269]
[1778942877628,34.52,78144.26,0.0,-0.7442,0.00012,25.36269]
[1778942877680,34.52,78144.26,0.0,-0.7442,0.00012,25.36269]
[1778942877810,34.52,78144.26,0.0,-0.7442,0.00012,25.36269]
[1778942881927,34.52,78147.41,0.0,-0.74382,0.00012,25.38327]
[1778942881979,34.52,78147.41,0.0,-0.74382,0.00012,25.38327]
[1778942882057,34.52,78147.41,0.0,-0.74382,0.00012,25.38327]
[1778942882158,34.52,78148.25,0.0,-0.74372,0.00012,25.38879]
[1778942883833,34.52,78146.17,0.0,-0.74396,0.00012,25.37541]
[1778942883885,34.52,78146.17,0.0,-0.74396,0.00012,25.37541]
[1778942884058,34.52,78146.17,0.0,-0.74396,0.00012,25.37541]
[1778942887452,34.52,78140.38,0.0,-0.74464,0.00012,25.33843]
[1778942887504,34.52,78140.38,0.0,-0.74464,0.00012,25.33843]
[1778942887559,34.52,78140.38,0.0,-0.74464,0.00012,25.33843]
[1778942887608,34.52,78140.67,0.0,-0.7446,0.00012,25.3404]
[1778942889210,34.52,78140.67,0.0,-0.7446,0.00012,25.3404]
[1778942889261,34.52,78140.67,0.0,-0.7446,0.00012,25.3404]
[1778942889308,34.52,78140.67,0.0,-0.7446,0.00012,25.3404]
[1778942889311,34.52,78141.58,0.0,-0.74449,0.00012,25.34646]
[1778942889622,34.52,78144.85,0.0,-0.74411,0.00012,25.36752]
[1778942890629,34.52,78147.34,0.0,-0.74381,0.00012,25.38362]
[1778942891636,34.52,78151.15,0.0,-0.74336,0.00012,25.40817]
[1778942892755,34.52,78151.15,0.0,-0.74336,0.00012,25.40817]
[1778942892807,34.52,78151.15,0.0,-0.74336,0.00012,25.40817]
[1778942893063,34.52,78151.15,0.0,-0.74336,0.00012,25.40817]
[1778942893110,34.52,78152.67,0.0,-0.74318,0.00012,25.41799]
[1778942894997,34.52,78153.44,0.0,-0.74309,0.00012,25.42294]
[1778942895057,34.52,78153.44,0.0,-0.74309,0.00012,25.42294]
[1778942895239,34.52,78153.44,0.0,-0.74309,0.00012,25.42294]
[1778942895340,34.52,78156.19,0.0,-0.74276,0.00012,25.4406]
[1778942896673,34.52,78158.92,0.0,-0.74244,0.00012,25.4581]
[1778942897850,34.52,78158.92,0.0,-0.74244,0.00012,25.4581]
[1778942897902,34.52,78158.92,0.0,-0.74244,0.00012,25.4581]
[1778942898064,34.52,78158.92,0.0,-0.74244,0.00012,25.4581]
[1778942898145,34.52,78158.93,0.0,-0.74244,0.00012,25.45813]
[1778942901708,34.52,78156.74,0.0,-0.7427,0.00012,25.44402]
[1778942902510,34.52,78156.74,0.0,-0.7427,0.00012,25.44402]
[1778942902715,34.52,78159.59,0.0,-0.74236,0.00012,25.46229]
[1778942906692,34.52,78160.03,0.0,-0.74231,0.00012,25.46504]
[1778942906761,34.52,78160.03,0.0,-0.74231,0.00012,25.46504]
[1778942906807,34.52,78160.03,0.0,-0.74231,0.00012,25.46504]
[1778942906862,34.52,78160.07,0.0,-0.74231,0.00012,25.46527]
[1778942908757,34.52,78162.24,0.0,-0.74205,0.00012,25.47922]
[1778942913795,34.52,78161.42,0.0,-0.74217,0.00012,25.47042]
[1778942914552,34.52,78161.42,0.0,-0.74217,0.00012,25.47042]
[1778942914557,34.52,78161.42,0.0,-0.74217,0.00012,25.47042]
[1778942914809,34.52,78161.42,0.0,-0.74217,0.00012,25.47042]
[1778942914813,34.52,78163.02,0.0,-0.74198,0.00012,25.48062]
[1778942919843,34.52,78164.46,0.0,-0.74181,0.00012,25.48964]
[1778942921856,34.52,78159.6,0.0,-0.74239,0.00012,25.45841]
[1778942922612,34.52,78159.6,0.0,-0.74239,0.00012,25.45841]
[1778942922658,34.52,78159.6,0.0,-0.74239,0.00012,25.45841]
[1778942922812,34.52,78159.6,0.0,-0.74239,0.00012,25.45841]
[1778942922905,34.52,78158.7,0.0,-0.7425,0.00012,25.45259]
[1778942927898,34.52,78162.43,0.0,-0.74206,0.00012,25.47648]
[1778942928789,34.52,78162.43,0.0,-0.74206,0.00012,25.47648]
[1778942928808,34.52,78162.43,0.0,-0.74206,0.00012,25.47648]
[1778942929060,34.52,78162.43,0.0,-0.74206,0.00012,25.47648]
[1778942929160,34.52,78162.25,0.0,-0.74208,0.00012,25.47528]
[1778942934947,34.52,78163.02,0.0,-0.74199,0.00012,25.48002]
[1778942936961,34.52,78166.2,0.0,-0.74161,0.00012,25.50031]
[1778942939700,34.52,78166.66,0.0,-0.74156,0.00012,25.50315]
[1778942939803,34.52,78166.66,0.0,-0.74156,0.00012,25.50315]
[1778942940065,34.52,78166.66,0.0,-0.74156,0.00012,25.50315]
[1778942940163,34.52,78165.51,0.0,-0.7417,0.00012,25.49574]
[1778942946025,34.52,78165.81,0.0,-0.74167,0.00012,25.49744]
[1778942946821,34.52,78165.81,0.0,-0.74167,0.00012,25.49744]
[1778942946867,34.52,78165.81,0.0,-0.74167,0.00012,25.49744]
[1778942947058,34.52,78165.81,0.0,-0.74167,0.00012,25.49744]
[1778942947070,34.52,78166.25,0.0,-0.74162,0.00012,25.50023]
[1778942949046,34.52,78164.06,0.0,-0.74188,0.00012,25.48617]
[1778942954081,34.52,78164.19,0.0,-0.74186,0.00012,25.48698]
[1778942958447,34.52,78163.35,0.0,-0.74196,0.00012,25.48159]
[1778942958474,34.52,78163.79,0.0,-0.74191,0.00012,25.48441]
[1778942958562,34.52,78163.79,0.0,-0.74191,0.00012,25.48441]
[1778942959116,34.52,78163.9,0.0,-0.7419,0.00012,25.48511]
[1778942964316,34.52,78162.7,0.0,-0.74204,0.00012,25.47742]
[1778942964359,34.52,78162.7,0.0,-0.74204,0.00012,25.47742]
[1778942964460,34.52,78163.35,0.0,-0.74196,0.00012,25.48158]
[1778942964563,34.52,78163.35,0.0,-0.74196,0.00012,25.48158]
[1778942969186,34.52,78158.13,0.0,-0.74258,0.00012,25.44812]
[1778942970162,34.52,78158.13,0.0,-0.74258,0.00012,25.44812]
[1778942970214,34.52,78158.13,0.0,-0.74258,0.00012,25.44812]
[1778942970313,34.52,78158.13,0.0,-0.74258,0.00012,25.44812]
[1778942970414,34.52,78152.66,0.0,-0.74323,0.00012,25.41304]
[1778942975228,34.52,78150.22,0.0,-0.74353,0.00012,25.3943]
[1778942976117,34.52,78150.22,0.0,-0.74353,0.00012,25.3943]
[1778942976168,34.52,78150.22,0.0,-0.74353,0.00012,25.3943]
[1778942976315,34.52,78150.22,0.0,-0.74353,0.00012,25.3943]
[1778942976376,34.52,78150.25,0.0,-0.74352,0.00012,25.39458]
[1778942979257,34.52,78146.7,0.0,-0.74394,0.00012,25.37202]
[1778942982278,34.52,78143.8,0.0,-0.74428,0.00012,25.35371]
[1778942982631,34.52,78143.8,0.0,-0.74428,0.00012,25.35371]
[1778942982683,34.52,78143.8,0.0,-0.74428,0.00012,25.35371]
[1778942982809,34.52,78143.8,0.0,-0.74428,0.00012,25.35371]
[1778942983286,34.52,78143.87,0.0,-0.74426,0.00012,25.35429]
[1778942984293,34.52,78145.99,0.0,-0.74401,0.00012,25.36807]
[1778942987314,34.53,78150.68,0.0,-0.74345,0.00012,25.39857]
[1778942990989,34.53,78151.55,0.0,-0.74334,0.00012,25.4044]
[1778942990996,34.53,78151.55,0.0,-0.74334,0.00012,25.4044]
[1778942991060,34.53,78151.55,0.0,-0.74334,0.00012,25.4044]
[1778942991342,34.53,78151.51,0.0,-0.74335,0.00012,25.40422]
[1778942996377,34.53,78151.65,0.0,-0.74332,0.00012,25.40551]
[1778943001412,34.53,78154.18,0.0,-0.74302,0.00012,25.42213]
[1778943002739,34.53,78155.37,0.0,-0.74287,0.00012,25.42982]
[1778943002808,34.53,78155.37,0.0,-0.74287,0.00012,25.42982]
[1778943003426,34.53,78155.34,0.0,-0.74288,0.00012,25.42967]
[1778943008461,34.53,78156.18,0.0,-0.74277,0.00012,25.43524]
[1778943011728,34.53,78156.37,0.0,-0.74275,0.00012,25.43649]
[1778943011780,34.53,78156.37,0.0,-0.74275,0.00012,25.43649]
[1778943011807,34.53,78156.37,0.0,-0.74275,0.00012,25.43649]
[1778943012489,34.53,78155.16,0.0,-0.74289,0.00012,25.4288]
[1778943014503,34.53,78152.63,0.0,-0.74319,0.00012,25.41264]
[1778943016517,34.53,78149.5,0.0,-0.74356,0.00012,25.39265]
[1778943021552,34.53,78148.77,0.0,-0.74364,0.00012,25.38834]
[1778943026587,34.53,78148.82,0.0,-0.74362,0.00012,25.38907]
[1778943029231,34.53,78148.82,0.0,-0.74362,0.00012,25.38907]
[1778943029283,34.53,78148.82,0.0,-0.74362,0.00012,25.38907]
[1778943029333,34.53,78148.7,0.0,-0.74363,0.00012,25.38854]
[1778943030308,34.53,78148.7,0.0,-0.74363,0.00012,25.38854]
[1778943032653,34.53,78148.56,0.0,-0.74367,0.00012,25.38436]
[1778943033230,34.53,78148.56,0.0,-0.74367,0.00012,25.38436]
[1778943033275,34.53,78143.41,0.0,-0.74427,0.00012,25.35142]
[1778943034058,34.53,78143.41,0.0,-0.74427,0.00012,25.35142]
[1778943034159,34.53,78147.0,0.0,-0.74385,0.00012,25.37461]
[1778943035650,34.54,78148.94,0.0,-0.74361,0.00012,25.38718]
[1778943041825,34.54,78148.03,0.0,-0.74371,0.00012,25.38187]
[1778943046727,34.54,78145.25,0.0,-0.74401,0.00012,25.36533]
[1778943047734,34.54,78142.18,0.0,-0.74437,0.00012,25.34578]
[1778943051762,34.54,78139.15,0.0,-0.74471,0.00012,25.32718]
[1778943053776,34.55,78136.64,0.0,-0.745,0.00012,25.3115]
[1778943054783,34.55,78134.1,0.0,-0.74529,0.00012,25.29538]
[1778943057804,34.55,78131.39,0.0,-0.7456,0.00012,25.27872]
[1778943058811,34.55,78128.59,0.0,-0.74592,0.00012,25.26093]
[1778943061837,34.55,78131.3,0.0,-0.74558,0.00012,25.27934]
[1778943062840,34.55,78133.67,0.0,-0.7453,0.00012,25.29492]
[1778943068881,34.56,78132.54,0.0,-0.7454,0.00012,25.28926]
[1778943073917,34.56,78132.63,0.0,-0.74536,0.00012,25.29122]
[1778943074923,34.56,78134.34,0.0,-0.74516,0.00012,25.30253]
[1778943079958,34.57,78134.39,0.0,-0.74513,0.00012,25.30417]
[1778943084993,34.57,78133.52,0.0,-0.7452,0.00012,25.29987]
[1778943087007,34.57,78135.69,0.0,-0.74494,0.00012,25.31438]
[1778943088014,34.57,78137.78,0.0,-0.74469,0.00012,25.32809]
[1778943093058,34.58,78140.66,0.0,-0.74434,0.00012,25.34435]
[1778943094065,34.58,78143.08,0.0,-0.74405,0.00012,25.36014]
[1778943096079,34.58,78145.69,0.0,-0.74374,0.00012,25.37731]
[1778943098093,34.58,78147.84,0.0,-0.74348,0.00012,25.39148]
[1778943103129,34.58,78148.46,0.0,-0.74339,0.00012,25.39642]
[1778943108164,34.58,78152.33,0.0,-0.74291,0.00012,25.422]
[1778943113199,34.59,78153.15,0.0,-0.7428,0.00012,25.42791]
[1778943118234,34.59,78153.07,0.0,-0.7428,0.00012,25.42805]
[1778943123269,34.59,78153.62,0.0,-0.74272,0.00012,25.43222]
[1778943128304,34.59,78153.98,0.0,-0.74267,0.00012,25.43516]
[1778943133339,34.59,78155.47,0.0,-0.74248,0.00012,25.44532]
[1778943138374,34.6,78155.68,0.0,-0.74244,0.00012,25.44727]
[1778943143409,34.6,78155.22,0.0,-0.74249,0.00012,25.44495]
[1778943148444,34.6,78155.2,0.0,-0.74248,0.00012,25.44545]
[1778943153480,34.6,78155.07,0.0,-0.7425,0.00012,25.44181]
[1778943158517,34.6,78155.32,0.0,-0.74246,0.00012,25.44406]
[1778943162543,34.61,78152.12,0.0,-0.74283,0.00012,25.4241]
[1778943168585,34.61,78151.97,0.0,-0.74283,0.00012,25.42401]
[1778943175634,34.61,78151.6,0.0,-0.74285,0.00012,25.42266]
[1778943180669,34.61,78142.63,0.0,-0.7439,0.00012,25.36586]
[1778943181676,34.61,78133.73,0.0,-0.74494,0.00012,25.30887]
[1778943182683,34.62,78128.4,0.0,-0.74556,0.00012,25.2748]
[1778943183690,34.62,78126.46,0.0,-0.74578,0.00012,25.26259]
[1778943188726,34.62,78125.06,0.0,-0.74592,0.00012,25.2551]
[1778943193761,34.63,78124.95,0.0,-0.7459,0.00012,25.25595]
[1778943199803,34.63,78122.11,0.0,-0.7462,0.00012,25.23951]
[1778943204963,34.63,78122.11,0.0,-0.7462,0.00012,25.23951]
[1778943210880,34.64,78124.33,0.0,-0.74587,0.00012,25.25738]
[1778943217929,34.65,78124.42,0.0,-0.74584,0.00012,25.25658]
[1778943219943,34.65,78114.25,0.0,-0.74702,0.00012,25.19154]
[1778943220950,34.65,78103.42,0.0,-0.74828,0.00012,25.12183]
[1778943221957,34.65,78099.61,0.0,-0.74872,0.00012,25.09757]
[1778943225985,34.66,78095.92,0.0,-0.74912,0.00012,25.07545]
[1778943227345,34.66,78095.92,0.0,-0.74912,0.00012,25.07545]
[1778943227396,34.66,78095.92,0.0,-0.74912,0.00012,25.07545]
[1778943227562,34.66,78094.91,0.0,-0.74922,0.00012,25.06985]
[1778943229006,34.66,78089.22,0.0,-0.74987,0.00012,25.03335]
[1778943230298,34.66,78089.22,0.0,-0.74987,0.00012,25.03335]
[1778943230595,34.66,78086.61,0.0,-0.75015,0.00012,25.01742]
[1778943236065,34.67,78082.13,0.0,-0.75063,0.00012,24.99081]
[1778943239082,34.68,78079.49,0.0,-0.7509,0.00012,24.97524]
[1778943240089,34.68,78082.01,0.0,-0.7506,0.00012,24.99219]
[1778943243110,34.68,78084.26,0.0,-0.75031,0.00012,25.00843]
[1778943247138,34.69,78089.07,0.0,-0.74971,0.00012,25.04175]
[1778943252173,34.7,78089.15,0.0,-0.74966,0.00012,25.04462]
[1778943257208,34.7,78089.34,0.0,-0.74959,0.00012,25.04814]
[1778943261236,34.71,78091.49,0.0,-0.74931,0.00012,25.06383]
[1778943266271,34.71,78091.14,0.0,-0.7493,0.00012,25.06405]
[1778943271306,34.72,78091.61,0.0,-0.74923,0.00012,25.06567]
[1778943276342,34.73,78093.2,0.0,-0.74901,0.00012,25.07794]
[1778943277349,34.73,78091.08,0.0,-0.74925,0.00012,25.06459]
[1778943282384,34.73,78091.5,0.0,-0.74916,0.00012,25.06926]
[1778943287419,34.74,78093.16,0.0,-0.74893,0.00012,25.08188]
[1778943292454,34.74,78092.86,0.0,-0.74893,0.00012,25.08174]
[1778943297489,34.75,78093.3,0.0,-0.74885,0.00012,25.08636]
[1778943299503,34.75,78095.4,0.0,-0.74859,0.00012,25.10065]
[1778943304538,34.76,78095.08,0.0,-0.7486,0.00012,25.10024]
[1778943309573,34.76,78095.17,0.0,-0.74856,0.00012,25.10247]
[1778943318637,34.77,78095.14,0.0,-0.74851,0.00012,25.10515]
[1778943323672,34.77,78095.14,0.0,-0.74848,0.00012,25.10671]
[1778943328707,34.78,78095.8,0.0,-0.74837,0.00012,25.11239]
[1778943333742,34.78,78095.69,0.0,-0.74839,0.00012,25.10918]
[1778943335756,34.78,78093.47,0.0,-0.74864,0.00012,25.09523]
[1778943337770,34.78,78090.83,0.0,-0.74894,0.00012,25.07859]
[1778943342805,34.79,78091.44,0.0,-0.74884,0.00012,25.08396]
[1778943348847,34.79,78091.29,0.0,-0.74882,0.00012,25.08501]
[1778943353882,34.8,78091.46,0.0,-0.74877,0.00012,25.08783]
[1778943356903,34.8,78097.92,0.0,-0.748,0.00012,25.13055]
[1778943358917,34.8,78103.61,0.0,-0.74732,0.00012,25.16779]
[1778943363953,34.81,78103.67,0.0,-0.74729,0.00012,25.16947]
[1778943364960,34.81,78105.91,0.0,-0.74702,0.00012,25.18414]
[1778943368989,34.81,78111.04,0.0,-0.74641,0.00012,25.21806]
[1778943369995,34.81,78113.9,0.0,-0.74607,0.00012,25.23663]
[1778943371002,34.81,78110.05,0.0,-0.74652,0.00012,25.21209]
[1778943376038,34.81,78111.69,0.0,-0.7463,0.00012,25.22371]
[1778943378052,34.82,78114.54,0.0,-0.74596,0.00012,25.24241]
[1778943379059,34.82,78121.89,0.0,-0.7451,0.00012,25.2897]
[1778943380066,34.82,78126.42,0.0,-0.74457,0.00012,25.31882]
[1778943384657,34.82,78126.7,0.0,-0.74453,0.00012,25.32095]
[1778943390136,34.82,78125.99,0.0,-0.74459,0.00012,25.31725]
[1778943396178,34.82,78126.0,0.0,-0.7446,0.00012,25.3146]
[1778943401709,34.82,78127.28,0.0,-0.74444,0.00012,25.32337]
[1778943407255,34.83,78127.21,0.0,-0.74443,0.00012,25.32359]
[1778943411283,34.83,78124.34,0.0,-0.74476,0.00012,25.3057]
[1778943416318,34.83,78122.66,0.0,-0.74494,0.00012,25.29562]
[1778943419339,34.83,78119.14,0.0,-0.74535,0.00012,25.27352]
[1778943423367,34.83,78115.92,0.0,-0.74571,0.00012,25.25357]
[1778943427670,34.84,78113.21,0.0,-0.74601,0.00012,25.2372]
[1778943434444,34.84,78112.43,0.0,-0.74607,0.00012,25.23373]
[1778943439483,34.84,78112.45,0.0,-0.74605,0.00012,25.23496]
[1778943445524,34.85,78110.52,0.0,-0.74625,0.00012,25.22393]
[1778943450559,34.85,78110.48,0.0,-0.74623,0.00012,25.22481]
[1778943454587,34.85,78112.93,0.0,-0.74595,0.00012,25.23795]
[1778943459622,34.86,78111.8,0.0,-0.74606,0.00012,25.23176]
[1778943460629,34.86,78108.01,0.0,-0.7465,0.00012,25.20767]
[1778943462808,34.86,78105.31,0.0,-0.7468,0.00012,25.19083]
[1778943468685,34.86,78106.01,0.0,-0.74669,0.00012,25.19686]
[1778943474007,34.87,78106.01,0.0,-0.74668,0.00012,25.19761]
[1778943481776,34.87,78100.7,0.0,-0.74725,0.00012,25.16602]
[1778943482783,34.87,78095.5,0.0,-0.74785,0.00012,25.13287]
[1778943487820,34.88,78092.81,0.0,-0.74813,0.00012,25.11711]
[1778943492855,34.88,78091.76,0.0,-0.74822,0.00012,25.11193]
[1778943495876,34.89,78089.14,0.0,-0.74851,0.00012,25.096]
[1778943504939,34.89,78096.13,0.0,-0.74764,0.00012,25.14383]
[1778943505946,34.9,78100.67,0.0,-0.74711,0.00012,25.17325]
[1778943507960,34.9,78105.35,0.0,-0.74656,0.00012,25.20371]
[1778943514002,34.9,78105.27,0.0,-0.74656,0.00012,25.2009]
[1778943517026,34.9,78107.68,0.0,-0.74627,0.00012,25.21691]
[1778943522061,34.9,78107.23,0.0,-0.74631,0.00012,25.21494]
[1778943528103,34.91,78106.48,0.0,-0.74637,0.00012,25.21125]
[1778943533138,34.91,78107.91,0.0,-0.74619,0.00012,25.22135]
[1778943538173,34.91,78108.72,0.0,-0.74608,0.00012,25.2274]
[1778943544215,34.92,78108.93,0.0,-0.74603,0.00012,25.22977]
[1778943548708,34.92,78108.72,0.0,-0.74605,0.00012,25.22877]
[1778943552271,34.92,78106.38,0.0,-0.7463,0.00012,25.21483]
[1778943557306,34.92,78106.03,0.0,-0.74633,0.00012,25.21353]
[1778943562341,34.93,78106.14,0.0,-0.7463,0.00012,25.21518]
[1778943567379,34.93,78106.05,0.0,-0.74629,0.00012,25.21553]
[1778943572414,34.93,78107.42,0.0,-0.74613,0.00012,25.22174]
[1778943578456,34.93,78106.77,0.0,-0.74619,0.00012,25.21864]
[1778943584498,34.94,78105.45,0.0,-0.74632,0.00012,25.21128]
[1778943589533,34.94,78105.53,0.0,-0.74629,0.00012,25.21272]
[1778943597589,34.94,78105.4,0.0,-0.74628,0.00012,25.21334]
[1778943598302,34.94,78105.4,0.0,-0.74628,0.00012,25.21334]
[1778943601617,34.95,78098.67,0.0,-0.74705,0.00012,25.17097]
[1778943602624,34.95,78094.46,0.0,-0.74753,0.00012,25.14438]
[1778943604638,34.95,78100.28,0.0,-0.74685,0.00012,25.18219]
[1778943605647,34.95,78109.08,0.0,-0.74582,0.00012,25.23849]
[1778943606652,34.95,78113.35,0.0,-0.74532,0.00012,25.26596]
[1778943608667,34.95,78114.5,0.0,-0.74518,0.00012,25.27356]
[1778943614709,34.95,78116.12,0.0,-0.74498,0.00012,25.28464]
[1778943616414,34.95,78116.12,0.0,-0.74498,0.00012,25.28464]
[1778943617113,34.95,78119.73,0.0,-0.74455,0.00012,25.30786]
[1778943617730,34.95,78123.25,0.0,-0.74414,0.00012,25.33035]
[1778943618737,34.95,78118.34,0.0,-0.74471,0.00012,25.29915]
[1778943619744,34.95,78115.36,0.0,-0.74506,0.00012,25.28025]
[1778943623777,34.96,78124.77,0.0,-0.74395,0.00012,25.34064]
[1778943626798,34.96,78122.19,0.0,-0.74425,0.00012,25.3244]
[1778943631838,34.96,78124.47,0.0,-0.744,0.00012,25.3358]
[1778943637880,34.96,78126.11,0.0,-0.7438,0.00012,25.34653]
[1778943642915,34.96,78127.51,0.0,-0.74363,0.00012,25.35562]
[1778943646943,34.96,78124.22,0.0,-0.74401,0.00012,25.33487]
[1778943651979,34.96,78124.81,0.0,-0.74394,0.00012,25.33887]
[1778943656009,34.96,78128.38,0.0,-0.74352,0.00012,25.36174]
[1778943661046,34.96,78131.24,0.0,-0.74318,0.00012,25.37996]
[1778943666081,34.96,78131.11,0.0,-0.7432,0.00012,25.37912]
[1778943668095,34.96,78128.38,0.0,-0.74352,0.00012,25.3618]
[1778943673130,34.96,78129.17,0.0,-0.74342,0.00012,25.36697]
[1778943676151,34.96,78135.26,0.0,-0.74271,0.00012,25.40569]
[1778943677158,34.96,78140.64,0.0,-0.74208,0.00012,25.43976]
[1778943679172,34.96,78143.51,0.0,-0.74174,0.00012,25.45781]
[1778943684207,34.96,78144.44,0.0,-0.74164,0.00012,25.46332]
[1778943685214,34.96,78149.26,0.0,-0.74107,0.00012,25.49368]
[1778943690249,34.96,78150.65,0.0,-0.74092,0.00012,25.50183]
[1778943695284,34.96,78151.81,0.0,-0.74082,0.00012,25.50505]
[1778943700319,34.95,78154.3,0.0,-0.74054,0.00012,25.52003]
[1778943704347,34.95,78159.93,0.0,-0.73989,0.00012,25.55484]
[1778943709382,34.95,78158.13,0.0,-0.74012,0.00012,25.54255]
[1778943714417,34.95,78159.3,0.0,-0.74,0.00012,25.54904]
[1778943719452,34.94,78160.39,0.0,-0.73989,0.00012,25.555]
[1778943724487,34.94,78161.66,0.0,-0.73976,0.00012,25.56209]
[1778943729522,34.94,78161.03,0.0,-0.73985,0.00012,25.55722]
[1778943733551,34.94,78163.8,0.0,-0.73954,0.00012,25.57394]
[1778943736572,34.93,78167.6,0.0,-0.7391,0.00012,25.59726]
[1778943741607,34.93,78166.96,0.0,-0.7392,0.00012,25.59216]
[1778943746642,34.93,78166.58,0.0,-0.73927,0.00012,25.58871]
[1778943750670,34.92,78169.16,0.0,-0.73898,0.00012,25.60407]
[1778943755705,34.92,78170.71,0.0,-0.73884,0.00012,25.60922]
[1778943758082,34.92,78170.84,0.0,-0.73883,0.00012,25.60979]
[1778943758178,34.92,78170.84,0.0,-0.73883,0.00012,25.60979]
[1778943758183,34.92,78171.5,0.0,-0.73876,0.00012,25.61346]
[1778943760313,34.92,78172.71,0.0,-0.73863,0.00012,25.62057]
[1778943760740,34.92,78177.39,0.0,-0.73807,0.00012,25.64994]
[1778943761747,34.92,78180.84,0.0,-0.73767,0.00012,25.67131]
[1778943763761,34.91,78183.65,0.0,-0.73735,0.00012,25.68831]
[1778943766782,34.91,78186.66,0.0,-0.73702,0.00012,25.70584]
[1778943767789,34.91,78195.68,0.0,-0.73595,0.00012,25.76219]
[1778943768796,34.91,78199.37,0.0,-0.73552,0.00012,25.78445]
[1778943773831,34.9,78197.17,0.0,-0.73583,0.00012,25.76863]
[1778943776852,34.9,78192.14,0.0,-0.73645,0.00012,25.73599]
[1778943778866,34.89,78188.6,0.0,-0.73688,0.00012,25.71311]
[1778943783901,34.89,78181.94,0.0,-0.73771,0.00012,25.66965]
[1778943787929,34.88,78184.91,0.0,-0.73738,0.00012,25.68703]
[1778943792996,34.88,78183.52,0.0,-0.73758,0.00012,25.67674]
[1778943800046,34.87,78186.55,0.0,-0.73726,0.00012,25.69347]
[1778943805081,34.87,78186.04,0.0,-0.73736,0.00012,25.68865]
[1778943810116,34.86,78186.15,0.0,-0.73738,0.00012,25.68775]
[1778943815151,34.86,78186.3,0.0,-0.73741,0.00012,25.6837]
[1778943820186,34.85,78186.26,0.0,-0.73744,0.00012,25.6819]
[1778943825221,34.85,78187.66,0.0,-0.73731,0.00012,25.68915]
[1778943830256,34.84,78187.88,0.0,-0.73731,0.00012,25.68897]
[1778943835291,34.84,78187.1,0.0,-0.73744,0.00012,25.68257]
[1778943840329,34.83,78186.78,0.0,-0.7375,0.00012,25.67908]
[1778943845364,34.83,78186.52,0.0,-0.73756,0.00012,25.67598]
[1778943850400,34.82,78188.58,0.0,-0.73735,0.00012,25.68746]
[1778943852417,34.82,78191.98,0.0,-0.73696,0.00012,25.70818]
[1778943858459,34.82,78191.32,0.0,-0.73707,0.00012,25.70219]
[1778943863494,34.81,78190.93,0.0,-0.73715,0.00012,25.69823]
[1778943868529,34.81,78187.97,0.0,-0.73753,0.00012,25.6782]
[1778943873564,34.8,78184.48,0.0,-0.73799,0.00012,25.6515]
[1778943878600,34.8,78183.64,0.0,-0.73812,0.00012,25.64498]
[1778943883635,34.79,78184.13,0.0,-0.73808,0.00012,25.64683]
[1778943888670,34.79,78183.86,0.0,-0.73814,0.00012,25.64387]
[1778943893705,34.79,78183.68,0.0,-0.73818,0.00012,25.64153]
[1778943899367,34.78,78183.55,0.0,-0.73822,0.00012,25.63974]
[1778943908810,34.78,78181.04,0.0,-0.73857,0.00012,25.62138]
[1778943913845,34.77,78180.54,0.0,-0.73865,0.00012,25.61709]
[1778943921901,34.77,78180.94,0.0,-0.73864,0.00012,25.61781]
[1778943926936,34.76,78180.97,0.0,-0.73866,0.00012,25.61665]
[1778943932978,34.76,78178.62,0.0,-0.73899,0.00012,25.59704]
[1778943941047,34.75,78176.94,0.0,-0.73922,0.00012,25.58483]
[1778943946083,34.75,78177.16,0.0,-0.73921,0.00012,25.58522]
[1778943954138,34.74,78176.49,0.0,-0.73932,0.00012,25.57939]
[1778943954719,34.74,78176.49,0.0,-0.73932,0.00012,25.57939]
[1778943954888,34.74,78176.49,0.0,-0.73932,0.00012,25.57939]
[1778943955145,34.74,78148.76,0.0,-0.74261,0.00012,25.40335]
[1778943955956,34.74,78148.76,0.0,-0.74261,0.00012,25.40335]
[1778943956152,34.74,78125.82,0.0,-0.74531,0.00012,25.2564]
[1778943957159,34.74,78121.5,0.0,-0.74581,0.00012,25.2288]
[1778943958542,34.74,78118.75,0.0,-0.74613,0.00012,25.21119]
[1778943960563,34.75,78114.9,0.0,-0.74658,0.00012,25.18661]
[1778943962560,34.75,78112.13,0.0,-0.7469,0.00012,25.16904]
[1778943964577,34.75,78111.43,0.0,-0.74698,0.00012,25.16467]
[1778943967907,34.75,78110.77,0.0,-0.74704,0.00012,25.16103]
[1778943967959,34.75,78110.77,0.0,-0.74704,0.00012,25.16103]
[1778943968058,34.75,78110.77,0.0,-0.74704,0.00012,25.16103]
[1778943969019,34.75,78110.15,0.0,-0.74711,0.00012,25.15719]
[1778943969057,34.75,78110.15,0.0,-0.74711,0.00012,25.15719]
[1778943969069,34.75,78110.15,0.0,-0.74711,0.00012,25.15719]
[1778943969307,34.75,78110.15,0.0,-0.74711,0.00012,25.15719]
[1778943969408,34.75,78110.03,0.0,-0.74713,0.00012,25.15657]
[1778943975288,34.75,78114.73,0.0,-0.74656,0.00012,25.18775]
[1778943978945,34.75,78118.13,0.0,-0.74615,0.00012,25.20996]
[1778943978991,34.75,78118.13,0.0,-0.74615,0.00012,25.20996]
[1778943979058,34.75,78118.13,0.0,-0.74615,0.00012,25.20996]
[1778943981155,34.75,78118.8,0.0,-0.74607,0.00012,25.21448]
[1778943981207,34.75,78118.8,0.0,-0.74607,0.00012,25.21448]
[1778943981307,34.75,78118.8,0.0,-0.74607,0.00012,25.21448]
[1778943981330,34.75,78118.76,0.0,-0.74607,0.00012,25.21433]
[1778943986365,34.76,78119.82,0.0,-0.74594,0.00012,25.22168]
[1778943989144,34.76,78121.01,0.0,-0.7458,0.00012,25.22953]
[1778943989151,34.76,78121.01,0.0,-0.7458,0.00012,25.22953]
[1778943989310,34.76,78121.01,0.0,-0.7458,0.00012,25.22953]
[1778943991289,34.76,78122.0,0.0,-0.74568,0.00012,25.23607]
[1778943991292,34.76,78122.0,0.0,-0.74568,0.00012,25.23607]
[1778943991307,34.76,78122.0,0.0,-0.74568,0.00012,25.23607]
[1778943991400,34.76,78122.47,0.0,-0.74564,0.00012,25.23582]
[1778943993967,34.76,78121.85,0.0,-0.7457,0.00012,25.23222]
[1778943994014,34.76,78121.85,0.0,-0.7457,0.00012,25.23222]
[1778943994065,34.76,78121.85,0.0,-0.7457,0.00012,25.23222]
[1778943999456,34.76,78128.19,0.0,-0.74494,0.00012,25.27387]
[1778943999602,34.76,78128.19,0.0,-0.74494,0.00012,25.27387]
[1778943999654,34.76,78128.19,0.0,-0.74494,0.00012,25.27387]
[1778943999807,34.76,78128.19,0.0,-0.74494,0.00012,25.27387]
[1778944000111,34.76,78128.19,0.0,-0.74494,0.00012,25.27387]
[1778944000163,34.76,78128.19,0.0,-0.74494,0.00012,25.27387]
[1778944000307,34.76,78128.19,0.0,-0.74494,0.00012,25.27387]
[1778944000463,34.76,78128.21,0.0,-0.74494,0.00012,25.27414]
[1778944002479,34.76,78128.35,0.0,-0.74492,0.00012,25.27518]
[1778944002560,34.76,78128.19,0.0,-0.74493,0.00012,25.27429]
[1778944003484,34.76,78114.91,0.0,-0.74649,0.00012,25.18917]
[1778944004491,34.76,78102.49,0.0,-0.74794,0.00012,25.10927]
[1778944005498,34.76,78103.05,0.0,-0.74787,0.00012,25.11309]
[1778944006442,34.76,78103.05,0.0,-0.74787,0.00012,25.11309]
[1778944006494,34.76,78103.05,0.0,-0.74787,0.00012,25.11309]
[1778944006564,34.76,78103.25,0.0,-0.74784,0.00012,25.11459]
[1778944007214,34.76,78103.25,0.0,-0.74784,0.00012,25.11459]
[1778944007265,34.76,78103.25,0.0,-0.74784,0.00012,25.11459]
[1778944007307,34.76,78103.25,0.0,-0.74784,0.00012,25.11459]
[1778944007512,34.77,78103.07,0.0,-0.74786,0.00012,25.11363]
[1778944012547,34.77,78105.09,0.0,-0.7476,0.00012,25.12769]
[1778944018681,34.77,78105.96,0.0,-0.74749,0.00012,25.13405]
[1778944018733,34.77,78105.96,0.0,-0.74749,0.00012,25.13405]
[1778944018807,34.77,78105.96,0.0,-0.74749,0.00012,25.13405]
[1778944020191,34.77,78105.96,0.0,-0.74748,0.00012,25.13443]
[1778944020243,34.77,78105.96,0.0,-0.74748,0.00012,25.13443]
[1778944020307,34.77,78105.96,0.0,-0.74748,0.00012,25.13443]
[1778944020408,34.77,78105.89,0.0,-0.74748,0.00012,25.13435]
[1778944025205,34.77,78103.4,0.0,-0.74776,0.00012,25.11886]
[1778944025257,34.77,78103.4,0.0,-0.74776,0.00012,25.11886]
[1778944025307,34.77,78103.4,0.0,-0.74776,0.00012,25.11886]
[1778944029576,34.78,78102.67,0.0,-0.74783,0.00012,25.11497]
[1778944029627,34.78,78102.67,0.0,-0.74783,0.00012,25.11497]
[1778944029807,34.78,78102.67,0.0,-0.74783,0.00012,25.11497]
[1778944029908,34.78,78102.67,0.0,-0.74782,0.00012,25.11539]
[1778944032053,34.78,78102.33,0.0,-0.74786,0.00012,25.11341]
[1778944032063,34.78,78102.33,0.0,-0.74786,0.00012,25.11341]
[1778944032108,34.78,78102.33,0.0,-0.74786,0.00012,25.11341]
[1778944033101,34.78,78102.33,0.0,-0.74785,0.00012,25.11383]
[1778944033314,34.78,78102.33,0.0,-0.74785,0.00012,25.11383]
[1778944036723,34.78,78100.43,0.0,-0.74806,0.00012,25.1022]
[1778944036775,34.78,78100.43,0.0,-0.74806,0.00012,25.1022]
[1778944036807,34.78,78100.43,0.0,-0.74806,0.00012,25.1022]
[1778944036875,34.78,78099.14,0.0,-0.7482,0.00012,25.09409]
[1778944039736,34.78,78092.39,0.0,-0.74898,0.00012,25.05116]
[1778944043764,34.79,78087.96,0.0,-0.74947,0.00012,25.02354]
[1778944045229,34.79,78087.96,0.0,-0.74947,0.00012,25.02354]
[1778944045232,34.79,78087.96,0.0,-0.74947,0.00012,25.02354]
[1778944045308,34.79,78087.96,0.0,-0.74947,0.00012,25.02354]
[1778944045810,34.79,78087.86,0.0,-0.74948,0.00012,25.02326]
[1778944045860,34.79,78087.86,0.0,-0.74948,0.00012,25.02326]
[1778944046057,34.79,78087.86,0.0,-0.74948,0.00012,25.02326]
[1778944046135,34.79,78087.13,0.0,-0.74956,0.00012,25.01873]
[1778944052828,34.79,78087.97,0.0,-0.74946,0.00012,25.02179]
[1778944055111,34.79,78087.48,0.0,-0.74952,0.00012,25.01879]
[1778944055163,34.79,78087.48,0.0,-0.74952,0.00012,25.01879]
[1778944055312,34.79,78087.48,0.0,-0.74952,0.00012,25.01879]
[1778944056106,34.79,78086.71,0.0,-0.7496,0.00012,25.01415]
[1778944056184,34.79,78086.71,0.0,-0.7496,0.00012,25.01415]
[1778944056307,34.79,78086.71,0.0,-0.7496,0.00012,25.01415]
[1778944056408,34.79,78086.67,0.0,-0.7496,0.00012,25.01407]
[1778944058869,34.8,78081.06,0.0,-0.75024,0.00012,24.97831]
[1778944063574,34.8,78078.65,0.0,-0.7505,0.00012,24.96366]
[1778944063626,34.8,78078.3,0.0,-0.75054,0.00012,24.96171]
[1778944063811,34.8,78078.3,0.0,-0.75054,0.00012,24.96171]
[1778944063873,34.8,78078.3,0.0,-0.75054,0.00012,24.96171]
[1778944063924,34.8,78078.3,0.0,-0.75054,0.00012,24.96171]
[1778944064059,34.8,78078.3,0.0,-0.75054,0.00012,24.96171]
[1778944064160,34.8,78078.61,0.0,-0.75049,0.00012,24.96437]
[1778944070526,34.8,78078.56,0.0,-0.75048,0.00012,24.96499]
[1778944070576,34.8,78078.56,0.0,-0.75048,0.00012,24.96499]
[1778944070576,34.8,78078.56,0.0,-0.75048,0.00012,24.96499]
[1778944071677,34.81,78073.73,0.0,-0.75102,0.00012,24.93446]
[1778944071729,34.81,78073.73,0.0,-0.75102,0.00012,24.93446]
[1778944071806,34.81,78073.73,0.0,-0.75102,0.00012,24.93446]
[1778944071960,34.81,78073.37,0.0,-0.75106,0.00012,24.93232]
[1778944074561,34.81,78071.56,0.0,-0.75126,0.00012,24.92079]
[1778944078566,34.81,78073.58,0.0,-0.75101,0.00012,24.93488]
[1778944078002,34.81,78079.56,0.0,-0.75031,0.00012,24.97397]
[1778944078618,34.81,78079.56,0.0,-0.75031,0.00012,24.97397]
[1778944078812,34.81,78079.56,0.0,-0.75031,0.00012,24.97397]
[1778944079164,34.81,78079.56,0.0,-0.75031,0.00012,24.97397]
[1778944079215,34.81,78079.56,0.0,-0.75031,0.00012,24.97397]
[1778944079308,34.81,78079.56,0.0,-0.75031,0.00012,24.97397]
[1778944079371,34.81,78079.61,0.0,-0.7503,0.00012,24.97494]
[1778944082034,34.81,78070.75,0.0,-0.75131,0.00012,24.91804]
[1778944082675,34.81,78070.75,0.0,-0.75131,0.00012,24.91804]
[1778944082759,34.81,78070.75,0.0,-0.75131,0.00012,24.91804]
[1778944082811,34.81,78070.75,0.0,-0.75131,0.00012,24.91804]
[1778944083097,34.81,78070.75,0.0,-0.75131,0.00012,24.91804]
[1778944083265,34.81,78070.75,0.0,-0.75131,0.00012,24.91804]
[1778944083312,34.81,78070.75,0.0,-0.75131,0.00012,24.91804]
[1778944083317,34.82,78068.88,0.0,-0.75152,0.00012,24.90646]
[1778944089083,34.82,78070.68,0.0,-0.75128,0.00012,24.9195]
[1778944094118,34.82,78068.23,0.0,-0.75154,0.00012,24.90488]
[1778944099153,34.83,78068.93,0.0,-0.75143,0.00012,24.91106]
[1778944101424,34.83,78072.61,0.0,-0.751,0.00012,24.93533]
[1778944101470,34.83,78072.61,0.0,-0.751,0.00012,24.93533]
[1778944101568,34.83,78072.61,0.0,-0.751,0.00012,24.93533]
[1778944102449,34.83,78072.81,0.0,-0.75097,0.00012,24.93698]
[1778944102501,34.83,78072.81,0.0,-0.75097,0.00012,24.93698]
[1778944102566,34.83,78072.81,0.0,-0.75097,0.00012,24.93698]
[1778944102510,34.83,78073.25,0.0,-0.75091,0.00012,24.94019]
[1778944106851,34.84,78078.05,0.0,-0.75033,0.00012,24.97268]
[1778944106902,34.84,78078.05,0.0,-0.75033,0.00012,24.97268]
[1778944107059,34.84,78078.05,0.0,-0.75033,0.00012,24.97268]
[1778944107261,34.84,78078.05,0.0,-0.75033,0.00012,24.97268]
[1778944107309,34.84,78078.05,0.0,-0.75033,0.00012,24.97268]
[1778944107312,34.84,78078.05,0.0,-0.75033,0.00012,24.97268]
[1778944107368,34.84,78079.74,0.0,-0.75013,0.00012,24.98393]
[1778944107738,34.84,78079.74,0.0,-0.75013,0.00012,24.98393]
[1778944107808,34.84,78079.74,0.0,-0.75013,0.00012,24.98393]
[1778944108216,34.84,78079.34,0.0,-0.75017,0.00012,24.98163]
[1778944113251,34.84,78074.62,0.0,-0.75071,0.00012,24.94908]
[1778944114066,34.84,78074.62,0.0,-0.75071,0.00012,24.94908]
[1778944114149,34.84,78074.62,0.0,-0.75071,0.00012,24.94908]
[1778944114309,34.84,78074.62,0.0,-0.75071,0.00012,24.94908]
[1778944114527,34.84,78074.62,0.0,-0.75071,0.00012,24.94908]
[1778944114560,34.84,78074.62,0.0,-0.75071,0.00012,24.94908]
[1778944114579,34.84,78074.62,0.0,-0.75071,0.00012,24.94908]
[1778944114628,34.84,78075.74,0.0,-0.75057,0.00012,24.95666]
[1778944119183,34.85,78075.05,0.0,-0.75063,0.00012,24.95341]
[1778944119310,34.85,78075.05,0.0,-0.75063,0.00012,24.95341]
[1778944119385,34.85,78074.13,0.0,-0.75073,0.00012,24.94776]
[1778944119893,34.85,78074.13,0.0,-0.75073,0.00012,24.94776]
[1778944119927,34.85,78074.13,0.0,-0.75073,0.00012,24.94776]
[1778944120060,34.85,78074.13,0.0,-0.75073,0.00012,24.94776]
[1778944125335,34.85,78074.56,0.0,-0.75065,0.00012,24.95235]
[1778944130372,34.86,78074.52,0.0,-0.75063,0.00012,24.95311]
[1778944135407,34.86,78074.61,0.0,-0.7506,0.00012,24.95459]
[1778944137510,34.86,78076.31,0.0,-0.7504,0.00012,24.96583]
[1778944137560,34.86,78076.31,0.0,-0.7504,0.00012,24.96583]
[1778944138771,34.86,78077.49,0.0,-0.75026,0.00012,24.97402]
[1778944138808,34.86,78077.49,0.0,-0.75026,0.00012,24.97402]
[1778944138820,34.86,78077.49,0.0,-0.75026,0.00012,24.97402]
[1778944139435,34.86,78077.92,0.0,-0.7502,0.00012,24.97707]
[1778944139880,34.86,78077.92,0.0,-0.7502,0.00012,24.97707]
[1778944140059,34.86,78077.92,0.0,-0.7502,0.00012,24.97707]
[1778944140442,34.86,78078.25,0.0,-0.75016,0.00012,24.97947]
[1778944142457,34.86,78085.49,0.0,-0.74931,0.00012,25.02676]
[1778944142742,34.86,78085.49,0.0,-0.74931,0.00012,25.02676]
[1778944142808,34.86,78085.49,0.0,-0.74931,0.00012,25.02676]
[1778944145969,34.87,78089.13,0.0,-0.74887,0.00012,25.05086]
[1778944146559,34.87,78089.13,0.0,-0.74887,0.00012,25.05086]
[1778944148610,34.87,78089.47,0.0,-0.74883,0.00012,25.05342]
[1778944148661,34.87,78089.47,0.0,-0.74883,0.00012,25.05342]
[1778944148659,34.87,78089.46,0.0,-0.74883,0.00012,25.05354]
[1778944148811,34.87,78089.46,0.0,-0.74883,0.00012,25.05354]
[1778944149505,34.87,78089.49,0.0,-0.74882,0.00012,25.05391]
[1778944152367,34.87,78090.88,0.0,-0.74865,0.00012,25.06324]
[1778944152418,34.87,78090.88,0.0,-0.74865,0.00012,25.06324]
[1778944152558,34.87,78090.88,0.0,-0.74865,0.00012,25.06324]
[1778944153751,34.87,78091.85,0.0,-0.74853,0.00012,25.06983]
[1778944154564,34.87,78091.85,0.0,-0.74853,0.00012,25.06983]
[1778944154662,34.87,78092.18,0.0,-0.74849,0.00012,25.07213]
[1778944155387,34.87,78092.18,0.0,-0.74849,0.00012,25.07213]
[1778944155431,34.87,78092.18,0.0,-0.74849,0.00012,25.07213]
[1778944155560,34.87,78092.18,0.0,-0.74849,0.00012,25.07213]
[1778944155591,34.87,78092.74,0.0,-0.74842,0.00012,25.0759]
[1778944156554,34.87,78095.17,0.0,-0.74814,0.00012,25.09171]
[1778944157561,34.87,78098.35,0.0,-0.74776,0.00012,25.11232]
[1778944158792,34.87,78098.09,0.0,-0.74779,0.00012,25.11077]
[1778944158807,34.87,78098.09,0.0,-0.74779,0.00012,25.11077]
[1778944159240,34.87,78098.09,0.0,-0.74779,0.00012,25.11077]
[1778944159575,34.87,78098.56,0.0,-0.74773,0.00012,25.11392]
[1778944162563,34.87,78099.61,0.0,-0.74761,0.00012,25.12092]
[1778944165895,34.87,78099.93,0.0,-0.74756,0.00012,25.12346]
[1778944166562,34.87,78099.93,0.0,-0.74756,0.00012,25.12346]
[1778944167979,34.88,78100.34,0.0,-0.74751,0.00012,25.12635]
[1778944168025,34.88,78100.34,0.0,-0.74751,0.00012,25.12635]
[1778944168060,34.88,78100.34,0.0,-0.74751,0.00012,25.12635]
[1778944168638,34.88,78100.4,0.0,-0.7475,0.00012,25.12686]
[1778944173673,34.88,78101.51,0.0,-0.74738,0.00012,25.13117]
[1778944178708,34.88,78101.53,0.0,-0.74736,0.00012,25.13195]
[1778944182535,34.88,78100.85,0.0,-0.74744,0.00012,25.12785]
[1778944182563,34.88,78100.85,0.0,-0.74744,0.00012,25.12785]
[1778944182587,34.88,78100.85,0.0,-0.74744,0.00012,25.12785]
[1778944182636,34.88,78100.31,0.0,-0.74749,0.00012,25.12467]
[1778944187774,34.88,78099.92,0.0,-0.74753,0.00012,25.1229]
[1778944189574,34.88,78099.92,0.0,-0.74753,0.00012,25.1229]
[1778944189674,34.88,78099.92,0.0,-0.74752,0.00012,25.12321]
[1778944189808,34.88,78099.92,0.0,-0.74752,0.00012,25.12321]
[1778944195830,34.89,78099.02,0.0,-0.74761,0.00012,25.11838]
[1778944200866,34.89,78098.18,0.0,-0.74769,0.00012,25.11382]
[1778944202880,34.89,78093.86,0.0,-0.74818,0.00012,25.08637]
[1778944203882,34.89,78093.86,0.0,-0.74818,0.00012,25.08637]
[1778944203930,34.89,78093.86,0.0,-0.74818,0.00012,25.08637]
[1778944204062,34.89,78093.86,0.0,-0.74818,0.00012,25.08637]
[1778944204081,34.89,78093.04,0.0,-0.74828,0.00012,25.08129]
[1778944210937,34.9,78092.71,0.0,-0.74829,0.00012,25.08057]
[1778944214832,34.9,78092.12,0.0,-0.74835,0.00012,25.07736]
[1778944214839,34.9,78092.12,0.0,-0.74835,0.00012,25.07736]
[1778944215063,34.9,78092.12,0.0,-0.74835,0.00012,25.07736]
[1778944215161,34.9,78092.05,0.0,-0.74835,0.00012,25.07711]
[1778944218993,34.9,78089.53,0.0,-0.74863,0.00012,25.06167]
[1778944220302,34.9,78089.53,0.0,-0.74863,0.00012,25.06167]
[1778944220315,34.9,78089.53,0.0,-0.74863,0.00012,25.06167]
[1778944220400,34.9,78089.53,0.0,-0.74863,0.00012,25.06167]
[1778944220501,34.9,78088.0,0.0,-0.7488,0.00012,25.05224]
[1778944222561,34.9,78087.8,0.0,-0.74882,0.00012,25.05095]
[1778944222608,34.9,78087.37,0.0,-0.74886,0.00012,25.04862]
[1778944228056,34.91,78087.16,0.0,-0.74887,0.00012,25.04836]
[1778944234102,34.91,78086.48,0.0,-0.74894,0.00012,25.04181]
[1778944239137,34.91,78086.0,0.0,-0.74898,0.00012,25.03978]
[1778944240436,34.91,78086.0,0.0,-0.74898,0.00012,25.03978]
[1778944240492,34.91,78086.0,0.0,-0.74898,0.00012,25.03978]
[1778944240567,34.91,78086.0,0.0,-0.74898,0.00012,25.03978]
[1778944240645,34.91,78084.36,0.0,-0.74916,0.00012,25.02964]
[1778944246186,34.92,78083.65,0.0,-0.74922,0.00012,25.0262]
[1778944247472,34.92,78083.65,0.0,-0.74922,0.00012,25.0262]
[1778944247517,34.92,78083.65,0.0,-0.74922,0.00012,25.0262]
[1778944247560,34.92,78083.65,0.0,-0.74922,0.00012,25.0262]
[1778944247618,34.92,78083.04,0.0,-0.74928,0.00012,25.02273]
[1778944248200,34.92,78080.8,0.0,-0.74954,0.00012,25.00828]
[1778944249207,34.92,78078.48,0.0,-0.74981,0.00012,24.99355]
[1778944250214,34.92,78074.82,0.0,-0.75022,0.00012,24.97017]
[1778944251221,34.92,78070.89,0.0,-0.75067,0.00012,24.94504]
[1778944254242,34.92,78067.46,0.0,-0.75105,0.00012,24.92381]
[1778944255249,34.92,78065.64,0.0,-0.75126,0.00012,24.91236]
[1778944256702,34.92,78065.64,0.0,-0.75126,0.00012,24.91236]
[1778944256261,34.93,78063.6,0.0,-0.75148,0.00012,24.89951]
[1778944256858,34.93,78063.6,0.0,-0.75148,0.00012,24.89951]
[1778944257067,34.93,78063.6,0.0,-0.75148,0.00012,24.89951]
[1778944257268,34.93,78063.79,0.0,-0.75146,0.00012,24.90111]
[1778944263311,34.93,78063.65,0.0,-0.75142,0.00012,24.90294]
[1778944267865,34.94,78063.5,0.0,-0.75142,0.00012,24.90315]
[1778944273382,34.95,78063.74,0.0,-0.75134,0.00012,24.90746]
[1778944278417,34.95,78062.99,0.0,-0.75139,0.00012,24.90456]
[1778944284459,34.96,78063.23,0.0,-0.75131,0.00012,24.90845]
[1778944290501,34.97,78062.96,0.0,-0.7513,0.00012,24.90904]
[1778944293522,34.97,78060.23,0.0,-0.75162,0.00012,24.88909]
[1778944298557,34.97,78057.84,0.0,-0.75185,0.00012,24.87572]
[1778944299564,34.98,78054.03,0.0,-0.75228,0.00012,24.85147]
[1778944300571,34.98,78051.65,0.0,-0.75255,0.00011,24.83651]
[1778944309022,34.98,78051.65,0.0,-0.75251,0.00011,24.83843]
[1778944309640,34.99,78057.96,0.0,-0.75175,0.00012,24.88141]
[1778944310647,34.99,78061.49,0.0,-0.75133,0.00012,24.90466]
[1778944311654,34.99,78062.92,0.0,-0.75116,0.00012,24.91428]
[1778944313668,34.99,78064.68,0.0,-0.75094,0.00012,24.9264]
[1778944317696,35.0,78066.38,0.0,-0.75072,0.00012,24.9388]
[1778944318703,35.0,78067.85,0.0,-0.75054,0.00012,24.94863]
[1778944325752,35.01,78067.31,0.0,-0.75056,0.00012,24.94748]
[1778944330787,35.01,78068.73,0.0,-0.75037,0.00012,24.95828]
[1778944335822,35.01,78076.37,0.0,-0.74945,0.00012,25.00907]
[1778944336829,35.02,78086.56,0.0,-0.74827,0.00012,25.07479]
[1778944337606,35.02,78086.56,0.0,-0.74827,0.00012,25.07479]
[1778944337658,35.02,78086.56,0.0,-0.74827,0.00012,25.07479]
[1778944337836,35.02,78089.43,0.0,-0.74793,0.00012,25.09339]
[1778944338060,35.02,78089.43,0.0,-0.74793,0.00012,25.09339]
[1778944341865,35.02,78091.58,0.0,-0.74767,0.00012,25.10783]
[1778944347907,35.02,78091.19,0.0,-0.7477,0.00012,25.10644]
[1778944349623,35.02,78084.38,0.0,-0.74847,0.00012,25.06335]
[1778944350255,35.02,78077.51,0.0,-0.74927,0.00012,25.01922]
[1778944355963,35.03,78076.86,0.0,-0.74934,0.00012,25.01318]
[1778944360998,35.03,78076.15,0.0,-0.74939,0.00012,25.00988]
[1778944366033,35.04,78077.06,0.0,-0.74926,0.00012,25.01716]
[1778944371069,35.04,78076.72,0.0,-0.74927,0.00012,25.01636]
[1778944379125,35.05,78075.98,0.0,-0.74932,0.00012,25.01379]
[1778944384160,35.05,78075.12,0.0,-0.74939,0.00012,25.00982]
[1778944391209,35.06,78075.26,0.0,-0.74932,0.00012,25.0134]
[1778944392216,35.06,78078.44,0.0,-0.74895,0.00012,25.0342]
[1778944393223,35.06,78081.01,0.0,-0.74864,0.00012,25.05105]
[1778944398258,35.07,78081.49,0.0,-0.74856,0.00012,25.05581]
[1778944404300,35.07,78081.57,0.0,-0.74851,0.00012,25.0583]
[1778944407321,35.07,78083.58,0.0,-0.74826,0.00012,25.07215]
[1778944409335,35.08,78088.26,0.0,-0.7477,0.00012,25.10273]
[1778944410342,35.08,78092.99,0.0,-0.74715,0.00012,25.13327]
[1778944418398,35.08,78093.04,0.0,-0.74713,0.00012,25.13212]
[1778944423433,35.09,78092.81,0.0,-0.74713,0.00012,25.13188]
[1778944428468,35.09,78092.86,0.0,-0.7471,0.00012,25.13367]
[1778944433503,35.09,78093.67,0.0,-0.74698,0.00012,25.13998]
[1778944438538,35.1,78094.1,0.0,-0.74691,0.00012,25.14379]
[1778944440552,35.1,78096.81,0.0,-0.74659,0.00012,25.1615]
[1778944447601,35.1,78095.21,0.0,-0.74675,0.00012,25.15263]
[1778944456664,35.11,78094.4,0.0,-0.74681,0.00012,25.1492]
[1778944462706,35.11,78094.84,0.0,-0.74674,0.00012,25.15306]
[1778944468748,35.11,78094.49,0.0,-0.74676,0.00012,25.15185]
[1778944476804,35.12,78094.31,0.0,-0.74678,0.00012,25.14859]
[1778944481839,35.12,78094.56,0.0,-0.74673,0.00012,25.15098]
[1778944486874,35.12,78094.93,0.0,-0.74667,0.00012,25.15412]
[1778944491909,35.13,78094.92,0.0,-0.74666,0.00012,25.1548]
[1778944492916,35.13,78098.14,0.0,-0.74628,0.00012,25.17545]
[1778944501979,35.13,78099.96,0.0,-0.74605,0.00012,25.18807]
[1778944507014,35.13,78101.24,0.0,-0.74589,0.00012,25.19678]
[1778944512053,35.13,78103.4,0.0,-0.74563,0.00012,25.21099]
[1778944518095,35.13,78103.49,0.0,-0.74561,0.00012,25.21207]
[1778944523130,35.14,78104.07,0.0,-0.74554,0.00012,25.21615]
[1778944530180,35.14,78109.65,0.0,-0.74488,0.00012,25.25206]
[1778944531187,35.14,78114.61,0.0,-0.74432,0.00012,25.28009]
[1778944536222,35.14,78115.96,0.0,-0.74417,0.00012,25.28868]
[1778944538236,35.14,78120.04,0.0,-0.74369,0.00012,25.3145]
[1778944542312,35.14,78120.69,0.0,-0.74362,0.00012,25.31855]
[1778944547056,35.14,78121.56,0.0,-0.74352,0.00012,25.32396]
[1778944550569,35.14,78121.3,0.0,-0.74355,0.00012,25.32224]
[1778944559383,35.14,78122.54,0.0,-0.74341,0.00012,25.32975]
[1778944561916,35.13,78126.75,0.0,-0.74292,0.00012,25.35621]
[1778944565425,35.13,78124.32,0.0,-0.74321,0.00012,25.34069]
[1778944571467,35.13,78125.34,0.0,-0.74309,0.00012,25.34688]
[1778944576502,35.13,78125.11,0.0,-0.74313,0.00012,25.34518]
[1778944582544,35.13,78124.73,0.0,-0.74317,0.00012,25.34255]
[1778944587579,35.13,78124.77,0.0,-0.74317,0.00012,25.34263]
[1778944592614,35.13,78119.46,0.0,-0.74382,0.00012,25.30545]
[1778944593621,35.13,78113.74,0.0,-0.74448,0.00012,25.26919]
[1778944595635,35.13,78113.09,0.0,-0.74456,0.00012,25.26513]
[1778944598656,35.13,78110.55,0.0,-0.74485,0.00012,25.24925]
[1778944601791,35.13,78109.6,0.0,-0.74496,0.00012,25.24337]
[1778944602577,35.13,78109.34,0.0,-0.74499,0.00012,25.2418]
[1778944607720,35.13,78108.14,0.0,-0.74511,0.00012,25.2347]
[1778944612755,35.14,78108.23,0.0,-0.7451,0.00012,25.2357]
[1778944617143,35.14,78108.13,0.0,-0.74511,0.00012,25.23516]
[1778944620811,35.14,78105.93,0.0,-0.74535,0.00012,25.22182]
[1778944621818,35.14,78103.9,0.0,-0.74558,0.00012,25.20903]
[1778944626853,35.14,78099.42,0.0,-0.74609,0.00012,25.18114]
[1778944627860,35.14,78090.38,0.0,-0.74714,0.00012,25.12371]
[1778944628867,35.14,78088.53,0.0,-0.74735,0.00012,25.11211]
[1778944629875,35.14,78083.58,0.0,-0.74792,0.00012,25.08062]
[1778944630881,35.14,78080.08,0.0,-0.74832,0.00012,25.0584]
[1778944635916,35.14,78074.17,0.0,-0.74898,0.00012,25.02146]
[1778944636923,35.14,78068.96,0.0,-0.74958,0.00012,24.98829]
[1778944639944,35.15,78065.13,0.0,-0.75001,0.00012,24.9645]
[1778944641958,35.15,78066.75,0.0,-0.74981,0.00012,24.97544]
[1778944646993,35.15,78065.59,0.0,-0.74992,0.00012,24.96931]
[1778944651021,35.16,78066.95,0.0,-0.74976,0.00012,24.97562]
[1778944653036,35.16,78070.87,0.0,-0.7493,0.00012,25.00128]
[1778944654042,35.16,78074.59,0.0,-0.74887,0.00012,25.02527]
[1778944659077,35.16,78075.69,0.0,-0.74873,0.00012,25.03301]
[1778944664112,35.16,78084.04,0.0,-0.74775,0.00012,25.08727]
[1778944670154,35.17,78085.17,0.0,-0.7476,0.00012,25.09558]
[1778944677203,35.17,78081.42,0.0,-0.748,0.00012,25.07302]
[1778944678210,35.17,78078.9,0.0,-0.74829,0.00012,25.05706]
[1778944682238,35.17,78073.95,0.0,-0.74885,0.00012,25.02604]
[1778944687273,35.17,78072.67,0.0,-0.74898,0.00012,25.01873]
[1778944688280,35.18,78078.18,0.0,-0.74834,0.00012,25.05414]
[1778944689287,35.18,78080.93,0.0,-0.74802,0.00012,25.07184]
[1778944695331,35.18,78080.96,0.0,-0.74801,0.00012,25.07282]
[1778944697345,35.18,78083.35,0.0,-0.74772,0.00012,25.0884]
[1778944702380,35.18,78083.89,0.0,-0.74765,0.00012,25.09264]
[1778944713865,35.18,78084.26,0.0,-0.74759,0.00012,25.09561]
[1778944719500,35.19,78084.33,0.0,-0.74755,0.00012,25.09529]
[1778944722521,35.19,78086.09,0.0,-0.74734,0.00012,25.10702]
[1778944724535,35.19,78092.98,0.0,-0.74654,0.00012,25.15113]
[1778944725542,35.19,78101.18,0.0,-0.74559,0.00012,25.20332]
[1778944726549,35.19,78103.7,0.0,-0.74529,0.00012,25.21935]
[1778944728563,35.19,78100.83,0.0,-0.74562,0.00012,25.20124]
[1778944733606,35.2,78103.73,0.0,-0.74528,0.00012,25.21995]
[1778944739649,35.2,78104.29,0.0,-0.74521,0.00012,25.22375]
[1778944750725,35.2,78104.2,0.0,-0.74521,0.00012,25.22367]
[1778944755761,35.2,78105.41,0.0,-0.74507,0.00012,25.23156]
[1778944760797,35.2,78104.74,0.0,-0.74514,0.00012,25.22752]
[1778944765832,35.2,78105.02,0.0,-0.7451,0.00012,25.22956]
[1778944770867,35.2,78104.95,0.0,-0.74511,0.00012,25.22933]
[1778944778923,35.2,78105.59,0.0,-0.74505,0.00012,25.23028]
[1778944783958,35.2,78105.7,0.0,-0.74503,0.00012,25.2312]
[1778944791007,35.2,78105.73,0.0,-0.74502,0.00012,25.23171]
[1778944796051,35.2,78105.9,0.0,-0.745,0.00012,25.23301]
[1778944803100,35.2,78105.97,0.0,-0.74498,0.00012,25.23378]
[1778944808135,35.21,78106.07,0.0,-0.74497,0.00012,25.23464]
[1778944813170,35.21,78106.52,0.0,-0.74491,0.00012,25.23772]
[1778944818205,35.21,78106.25,0.0,-0.74494,0.00012,25.23624]
[1778944823240,35.21,78106.21,0.0,-0.74494,0.00012,25.23622]
[1778944829282,35.21,78106.01,0.0,-0.74495,0.00012,25.23524]
[1778944834317,35.21,78106.36,0.0,-0.74493,0.00012,25.23424]
[1778944839352,35.21,78106.55,0.0,-0.7449,0.00012,25.23568]
[1778944844387,35.21,78106.59,0.0,-0.74489,0.00012,25.23616]
[1778944852443,35.21,78106.56,0.0,-0.74489,0.00012,25.23631]
[1778944859492,35.21,78106.37,0.0,-0.74491,0.00012,25.23541]
[1778944861506,35.21,78100.04,0.0,-0.74564,0.00012,25.19541]
[1778944862513,35.21,78093.47,0.0,-0.7464,0.00012,25.1538]
[1778944869564,35.22,78092.85,0.0,-0.74645,0.00012,25.15078]
[1778944874599,35.22,78092.38,0.0,-0.7465,0.00012,25.14841]
[1778944877620,35.22,78089.8,0.0,-0.74679,0.00012,25.13238]
[1778944886683,35.22,78089.67,0.0,-0.74678,0.00012,25.13276]
[1778944891718,35.22,78090.03,0.0,-0.74675,0.00012,25.1322]
[1778944896753,35.23,78088.19,0.0,-0.74695,0.00012,25.12111]
[1778944901788,35.23,78087.15,0.0,-0.74706,0.00012,25.11513]
[1778944907832,35.23,78087.35,0.0,-0.74702,0.00012,25.11718]
[1778944911861,35.23,78081.62,0.0,-0.74767,0.00012,25.08124]
[1778944912868,35.23,78074.44,0.0,-0.7485,0.00012,25.0355]
[1778944913875,35.23,78072.01,0.0,-0.74877,0.00012,25.02006]
[1778944915889,35.23,78071.87,0.0,-0.74879,0.00012,25.01942]
[1778944920928,35.24,78070.69,0.0,-0.74891,0.00012,25.01261]
[1778944925963,35.24,78069.98,0.0,-0.74897,0.00012,25.00888]
[1778944931002,35.24,78070.03,0.0,-0.74895,0.00012,25.01021]
[1778944934019,35.24,78067.49,0.0,-0.74923,0.00012,24.9945]
[1778944936033,35.24,78069.12,0.0,-0.74904,0.00012,25.0053]
[1778944937040,35.24,78073.3,0.0,-0.74855,0.00012,25.0322]
[1778944938047,35.24,78076.33,0.0,-0.7482,0.00012,25.05172]
[1778944939054,35.24,78078.1,0.0,-0.74799,0.00012,25.06317]
[1778944940062,35.25,78079.61,0.0,-0.74781,0.00012,25.07294]
[1778944941068,35.25,78086.02,0.0,-0.74707,0.00012,25.11387]
[1778944943082,35.25,78087.87,0.0,-0.74686,0.00012,25.12582]
[1778944949124,35.25,78088.14,0.0,-0.74681,0.00012,25.1283]
[1778944958187,35.25,78088.43,0.0,-0.74677,0.00012,25.12808]
[1778944964229,35.26,78087.87,0.0,-0.74682,0.00012,25.12551]
[1778944968257,35.26,78085.99,0.0,-0.74702,0.00012,25.11426]
[1778944973292,35.26,78086.25,0.0,-0.74697,0.00012,25.11682]
[1778944979334,35.26,78086.62,0.0,-0.74691,0.00012,25.12026]
[1778944984369,35.27,78084.32,0.0,-0.74716,0.00012,25.10645]
[1778944985377,35.27,78076.46,0.0,-0.74806,0.00012,25.05654]
[1778944987390,35.27,78073.88,0.0,-0.74835,0.00012,25.0404]
[1778944992425,35.27,78073.11,0.0,-0.74843,0.00012,25.03628]
[1778944994439,35.27,78071.12,0.0,-0.74865,0.00012,25.02392]
[1778945000481,35.27,78071.95,0.0,-0.74854,0.00012,25.0303]
[1778945005516,35.28,78070.95,0.0,-0.74863,0.00012,25.02479]
[1778945010551,35.28,78073.14,0.0,-0.74836,0.00012,25.03964]
[1778945011558,35.28,78079.94,0.0,-0.7476,0.00012,25.07962]
[1778945012565,35.28,78084.8,0.0,-0.74704,0.00012,25.11062]
[1778945013572,35.28,78087.08,0.0,-0.74677,0.00012,25.12517]
[1778945016593,35.28,78089.85,0.0,-0.74645,0.00012,25.14309]
[1778945027670,35.29,78091.14,0.0,-0.74627,0.00012,25.1525]
[1778945033712,35.29,78093.13,0.0,-0.74603,0.00012,25.16567]
[1778945041768,35.29,78095.16,0.0,-0.74579,0.00012,25.17903]
[1778945043782,35.29,78100.96,0.0,-0.74511,0.00012,25.21582]
[1778945044789,35.29,78104.56,0.0,-0.7447,0.00012,25.23857]
[1778945045796,35.29,78106.66,0.0,-0.74445,0.00012,25.25181]
[1778945052845,35.29,78106.24,0.0,-0.7445,0.00012,25.24904]
[1778945057880,35.29,78105.86,0.0,-0.74455,0.00012,25.24659]
[1778945063922,35.29,78105.75,0.0,-0.74456,0.00012,25.24587]
[1778945068957,35.29,78105.75,0.0,-0.74456,0.00012,25.24585]
[1778945069964,35.29,78108.96,0.0,-0.74419,0.00012,25.2661]
[1778945070971,35.29,78111.8,0.0,-0.74386,0.00012,25.28398]
[1778945076009,35.29,78113.18,0.0,-0.74373,0.00012,25.28901]
[1778945083057,35.29,78113.4,0.0,-0.74371,0.00012,25.29011]
[1778945088092,35.29,78114.27,0.0,-0.74361,0.00012,25.29542]
[1778945089576,35.29,78114.27,0.0,-0.74361,0.00012,25.29542]
[1778945092120,35.29,78118.4,0.0,-0.74313,0.00012,25.32123]
[1778945095141,35.28,78120.65,0.0,-0.74287,0.00012,25.33518]
[1778945101188,35.28,78124.85,0.0,-0.7424,0.00012,25.36098]
[1778945102246,35.28,78124.85,0.0,-0.7424,0.00012,25.36098]
[1778945102593,35.28,78124.85,0.0,-0.7424,0.00012,25.36098]
[1778945102623,35.28,78129.35,0.0,-0.74187,0.00012,25.3891]
[1778945108234,35.28,78129.78,0.0,-0.74184,0.00012,25.39094]
[1778945114276,35.28,78129.96,0.0,-0.74184,0.00012,25.39124]
[1778945119311,35.28,78134.68,0.0,-0.7413,0.00012,25.42013]
[1778945120318,35.27,78141.71,0.0,-0.74048,0.00012,25.46395]
[1778945121325,35.27,78147.48,0.0,-0.73981,0.00012,25.49977]
[1778945126360,35.27,78149.27,0.0,-0.73962,0.00012,25.50974]
[1778945129381,35.27,78151.5,0.0,-0.73938,0.00012,25.52292]
[1778945133409,35.26,78154.18,0.0,-0.7391,0.00012,25.53517]
[1778945141465,35.26,78155.94,0.0,-0.73894,0.00012,25.54397]
[1778945146500,35.25,78156.28,0.0,-0.73893,0.00012,25.54474]
[1778945148514,35.25,78159.99,0.0,-0.7385,0.00012,25.56731]
[1778945150529,35.25,78157.34,0.0,-0.73883,0.00012,25.55026]
[1778945155563,35.25,78157.14,0.0,-0.73887,0.00012,25.54771]
[1778945161605,35.24,78157.21,0.0,-0.7389,0.00012,25.54661]
[1778945166641,35.24,78157.25,0.0,-0.73892,0.00012,25.5456]
[1778945171676,35.23,78157.13,0.0,-0.73896,0.00012,25.5436]
[1778945173690,35.23,78162.17,0.0,-0.73837,0.00012,25.57449]
[1778945178725,35.23,78162.99,0.0,-0.73831,0.00012,25.5782]
[1778945185774,35.22,78163.28,0.0,-0.73831,0.00012,25.57807]
[1778945191816,35.22,78163.21,0.0,-0.73837,0.00012,25.57257]
[1778945197858,35.21,78163.25,0.0,-0.7384,0.00012,25.57122]
[1778945203900,35.21,78163.18,0.0,-0.73844,0.00012,25.56915]
[1778945208935,35.2,78166.76,0.0,-0.73805,0.00012,25.59004]
[1778945210699,35.2,78169.93,0.0,-0.73768,0.00012,25.60914]
[1778945217998,35.19,78170.27,0.0,-0.73769,0.00012,25.60902]
[1778945227263,35.19,78169.41,0.0,-0.73782,0.00012,25.60241]
[1778945230084,35.18,78162.95,0.0,-0.73863,0.00012,25.5597]
[1778945231091,35.18,78158.39,0.0,-0.73917,0.00012,25.53098]
[1778945236126,35.18,78156.59,0.0,-0.7394,0.00012,25.51862]
[1778945241161,35.17,78156.47,0.0,-0.73944,0.00012,25.51683]
[1778945246196,35.17,78156.86,0.0,-0.73941,0.00012,25.51828]
[1778945253245,35.16,78156.89,0.0,-0.73945,0.00012,25.51365]
[1778945259287,35.16,78157.5,0.0,-0.73941,0.00012,25.51626]
[1778945264322,35.16,78157.26,0.0,-0.73945,0.00012,25.51377]
[1778945271373,35.15,78156.98,0.0,-0.73952,0.00012,25.51048]
[1778945276408,35.15,78157.12,0.0,-0.73952,0.00012,25.51039]
[1778945281443,35.15,78157.12,0.0,-0.73954,0.00012,25.50944]
[1778945289499,35.14,78156.77,0.0,-0.73961,0.00012,25.50575]
[1778945294536,35.14,78157.15,0.0,-0.73958,0.00012,25.50719]
[1778945299571,35.14,78157.07,0.0,-0.73961,0.00012,25.50576]
[1778945311660,35.13,78157.12,0.0,-0.73967,0.00012,25.50044]
[1778945316696,35.13,78157.21,0.0,-0.73968,0.00012,25.50011]
[1778945322738,35.12,78157.12,0.0,-0.73971,0.00012,25.49848]
[1778945329787,35.12,78158.23,0.0,-0.7396,0.00012,25.50422]
[1778945334823,35.12,78156.8,0.0,-0.73979,0.00012,25.49436]
[1778945335830,35.12,78153.77,0.0,-0.74015,0.00012,25.4752]
[1778945342881,35.11,78154.07,0.0,-0.74013,0.00012,25.47603]
[1778945352949,35.11,78154.3,0.0,-0.74014,0.00012,25.47598]
[1778945356977,35.11,78145.58,0.0,-0.74117,0.00012,25.42061]
[1778945357984,35.11,78139.04,0.0,-0.74194,0.00012,25.37934]
[1778945365033,35.1,78137.17,0.0,-0.74216,0.00012,25.3673]
[1778945370068,35.1,78140.26,0.0,-0.74181,0.00012,25.38662]
[1778945375103,35.1,78140.57,0.0,-0.74179,0.00012,25.38492]
[1778945380138,35.1,78139.48,0.0,-0.74192,0.00012,25.37789]
[1778945382152,35.1,78136.78,0.0,-0.74224,0.00012,25.36082]
[1778945384166,35.1,78133.15,0.0,-0.74267,0.00012,25.3379]
[1778945386180,35.1,78128.7,0.0,-0.74319,0.00012,25.30984]
[1778945388194,35.1,78125.87,0.0,-0.74352,0.00012,25.29204]
[1778945389202,35.1,78122.81,0.0,-0.74387,0.00012,25.27274]
[1778945391216,35.1,78116.51,0.0,-0.7446,0.00012,25.23298]
[1778945393230,35.1,78113.71,0.0,-0.74493,0.00012,25.21544]
[1778945395244,35.11,78111.34,0.0,-0.7452,0.00012,25.20065]
[1778945397258,35.11,78103.22,0.0,-0.74614,0.00012,25.14928]
[1778945398310,35.11,78103.22,0.0,-0.74614,0.00012,25.14928]
[1778945398369,35.11,78100.61,0.0,-0.74644,0.00012,25.13285]
[1778945400574,35.11,78099.51,0.0,-0.74656,0.00012,25.12604]
[1778945401286,35.11,78110.59,0.0,-0.74526,0.00012,25.19692]
[1778945402293,35.11,78117.42,0.0,-0.74447,0.00012,25.24038]
[1778945403386,35.11,78120.35,0.0,-0.74412,0.00012,25.25902]
[1778945408339,35.11,78123.41,0.0,-0.74376,0.00012,25.2786]
[1778945413004,35.11,78123.71,0.0,-0.74373,0.00012,25.28059]
[1778945416569,35.11,78124.8,0.0,-0.7436,0.00012,25.28754]
[1778945422437,35.11,78125.97,0.0,-0.74346,0.00012,25.29499]
[1778945429170,35.11,78126.25,0.0,-0.74343,0.00012,25.29676]
[1778945432508,35.11,78134.35,0.0,-0.7425,0.00012,25.34447]
[1778945433519,35.11,78144.15,0.0,-0.74135,0.00012,25.40621]
[1778945435533,35.11,78144.09,0.0,-0.74136,0.00012,25.40558]
[1778945436265,35.11,78144.09,0.0,-0.74136,0.00012,25.40558]
[1778945436540,35.11,78144.63,0.0,-0.7413,0.00012,25.40898]
[1778945440568,35.11,78147.15,0.0,-0.74102,0.00012,25.42426]
[1778945445604,35.11,78146.25,0.0,-0.74113,0.00012,25.41793]
[1778945450639,35.1,78146.48,0.0,-0.74112,0.00012,25.41873]
[1778945455674,35.1,78146.9,0.0,-0.74108,0.00012,25.42071]
[1778945461716,35.1,78146.95,0.0,-0.74109,0.00012,25.42021]
[1778945466752,35.1,78146.85,0.0,-0.74112,0.00012,25.4189]
[1778945472803,35.09,78147.0,0.0,-0.74111,0.00012,25.41917]
[1778945477838,35.09,78147.0,0.0,-0.74113,0.00012,25.41836]
[1778945483880,35.09,78147.45,0.0,-0.74109,0.00012,25.42038]
[1778945484887,35.09,78153.16,0.0,-0.74043,0.00012,25.45613]
[1778945486901,35.09,78156.07,0.0,-0.74009,0.00012,25.47405]
[1778945491936,35.09,78157.47,0.0,-0.73996,0.00012,25.47845]
[1778945493950,35.08,78160.96,0.0,-0.73956,0.00012,25.49994]
[1778945495965,35.08,78167.13,0.0,-0.73884,0.00012,25.53816]
[1778945496971,35.08,78174.33,0.0,-0.738,0.00012,25.58291]
[1778945502006,35.08,78176.3,0.0,-0.73779,0.00012,25.59368]
[1778945504021,35.07,78169.33,0.0,-0.73863,0.00012,25.54952]
[1778945508049,35.07,78171.8,0.0,-0.73836,0.00012,25.56386]
[1778945509891,35.07,78171.8,0.0,-0.73836,0.00012,25.56386]
[1778945509944,35.07,78171.8,0.0,-0.73836,0.00012,25.56386]
[1778945510045,35.07,78171.94,0.0,-0.73836,0.00012,25.56417]
[1778945510074,35.07,78171.94,0.0,-0.73836,0.00012,25.56417]
[1778945516105,35.06,78172.44,0.0,-0.73833,0.00012,25.56559]
[1778945520133,35.06,78175.25,0.0,-0.73802,0.00012,25.58202]
[1778945525168,35.06,78176.96,0.0,-0.73785,0.00012,25.59119]
[1778945528189,35.05,78180.79,0.0,-0.73741,0.00012,25.61416]
[1778945530203,35.05,78183.86,0.0,-0.73706,0.00012,25.63263]
[1778945533224,35.05,78193.37,0.0,-0.73596,0.00012,25.69072]
[1778945534231,35.05,78200.45,0.0,-0.73513,0.00012,25.73425]
[1778945539266,35.04,78200.89,0.0,-0.73512,0.00012,25.73469]
[1778945544301,35.03,78200.44,0.0,-0.73522,0.00012,25.72961]
[1778945545308,35.03,78196.08,0.0,-0.73575,0.00012,25.70209]
[1778945546315,35.03,78193.01,0.0,-0.73612,0.00012,25.68258]
[1778945555378,35.02,78193.41,0.0,-0.73617,0.00012,25.67801]
[1778945560413,35.01,78194.76,0.0,-0.73605,0.00012,25.6844]
[1778945567462,35.0,78194.45,0.0,-0.73614,0.00012,25.67964]
[1778945569477,35.0,78185.66,0.0,-0.7372,0.00012,25.62404]
[1778945570485,35.0,78175.97,0.0,-0.73835,0.00012,25.56311]
[1778945571491,35.0,78175.57,0.0,-0.73841,0.00012,25.56032]
[1778945578287,35.0,78175.21,0.0,-0.73846,0.00012,25.55779]
[1778945587606,34.98,78174.2,0.0,-0.73865,0.00012,25.54754]
[1778945588569,34.98,78174.2,0.0,-0.73865,0.00012,25.54754]
[1778945588681,34.98,78174.2,0.0,-0.73865,0.00012,25.54754]
[1778945588711,34.98,78176.36,0.0,-0.7384,0.00012,25.56083]
[1778945589620,34.98,78182.44,0.0,-0.73769,0.00012,25.59865]
[1778945590627,34.98,78188.73,0.0,-0.73695,0.00012,25.63769]
[1778945592507,34.98,78188.98,0.0,-0.73692,0.00012,25.63896]
[1778945592699,34.98,78188.98,0.0,-0.73692,0.00012,25.63896]
[1778945592752,34.98,78188.98,0.0,-0.73692,0.00012,25.63896]
[1778945592808,34.98,78188.98,0.0,-0.73692,0.00012,25.63896]
[1778945594655,34.98,78195.92,0.0,-0.73612,0.00012,25.68124]
[1778945596669,34.97,78203.27,0.0,-0.73526,0.00012,25.72625]
[1778945601713,34.97,78202.72,0.0,-0.73537,0.00012,25.72037]
[1778945603508,34.96,78202.64,0.0,-0.73539,0.00012,25.71946]
[1778945603554,34.96,78202.64,0.0,-0.73539,0.00012,25.71946]
[1778945603810,34.96,78202.64,0.0,-0.73539,0.00012,25.71946]
[1778945605958,34.96,78203.59,0.0,-0.73529,0.00012,25.72456]
[1778945606010,34.96,78203.59,0.0,-0.73529,0.00012,25.72456]
[1778945606067,34.96,78203.59,0.0,-0.73529,0.00012,25.72456]
[1778945606059,34.96,78203.55,0.0,-0.73531,0.00012,25.7239]
[1778945606345,34.96,78203.55,0.0,-0.73531,0.00012,25.7239]
[1778945606351,34.96,78203.55,0.0,-0.73531,0.00012,25.7239]
[1778945606565,34.96,78203.55,0.0,-0.73531,0.00012,25.7239]
[1778945610675,34.96,78204.36,0.0,-0.73524,0.00012,25.72729]
[1778945610691,34.96,78204.36,0.0,-0.73524,0.00012,25.72729]
[1778945610811,34.96,78204.36,0.0,-0.73524,0.00012,25.72729]
[1778945612273,34.95,78203.68,0.0,-0.73536,0.00012,25.71881]
[1778945612308,34.95,78203.68,0.0,-0.73536,0.00012,25.71881]
[1778945612320,34.95,78203.68,0.0,-0.73536,0.00012,25.71881]
[1778945612790,34.95,78203.48,0.0,-0.73539,0.00012,25.71717]
[1778945613557,34.95,78203.48,0.0,-0.73539,0.00012,25.71717]
[1778945613809,34.95,78203.48,0.0,-0.73539,0.00012,25.71717]
[1778945613908,34.95,78203.88,0.0,-0.73535,0.00012,25.71926]
[1778945619839,34.94,78203.45,0.0,-0.73545,0.00012,25.7142]
[1778945622201,34.94,78203.57,0.0,-0.73545,0.00012,25.71417]
[1778945622217,34.94,78203.57,0.0,-0.73545,0.00012,25.71417]
[1778945622315,34.94,78203.57,0.0,-0.73545,0.00012,25.71417]
[1778945623933,34.94,78204.25,0.0,-0.73538,0.00012,25.71801]
[1778945624058,34.94,78204.25,0.0,-0.73538,0.00012,25.71801]
[1778945624157,34.94,78204.25,0.0,-0.73538,0.00012,25.71801]
[1778945624093,34.94,78205.71,0.0,-0.73522,0.00012,25.7267]
[1778945624671,34.94,78205.71,0.0,-0.73522,0.00012,25.7267]
[1778945624810,34.94,78205.71,0.0,-0.73522,0.00012,25.7267]
[1778945624874,34.94,78205.68,0.0,-0.73523,0.00012,25.72611]
[1778945629909,34.93,78204.68,0.0,-0.73539,0.00012,25.7179]
[1778945630635,34.93,78204.68,0.0,-0.73539,0.00012,25.7179]
[1778945630687,34.93,78204.68,0.0,-0.73539,0.00012,25.7179]
[1778945630807,34.93,78204.68,0.0,-0.73539,0.00012,25.7179]
[1778945634946,34.92,78197.55,0.0,-0.73628,0.00012,25.67153]
[1778945637917,34.92,78193.51,0.0,-0.73677,0.00012,25.64564]
[1778945638004,34.92,78193.51,0.0,-0.73677,0.00012,25.64564]
[1778945638060,34.92,78193.51,0.0,-0.73677,0.00012,25.64564]
[1778945639013,34.92,78192.95,0.0,-0.73684,0.00012,25.64183]
[1778945639064,34.92,78192.95,0.0,-0.73684,0.00012,25.64183]
[1778945639155,34.92,78192.95,0.0,-0.73684,0.00012,25.64183]
[1778945639108,34.92,78192.81,0.0,-0.73687,0.00012,25.64064]
[1778945639424,34.92,78192.81,0.0,-0.73687,0.00012,25.64064]
[1778945639559,34.92,78192.81,0.0,-0.73687,0.00012,25.64064]
[1778945639980,34.92,78192.87,0.0,-0.73686,0.00012,25.6407]
[1778945640987,34.92,78187.75,0.0,-0.73748,0.00012,25.60836]
[1778945643001,34.92,78181.79,0.0,-0.7382,0.00012,25.57048]
[1778945644599,34.92,78181.79,0.0,-0.7382,0.00012,25.57048]
[1778945644643,34.92,78181.79,0.0,-0.7382,0.00012,25.57048]
[1778945644814,34.92,78181.79,0.0,-0.7382,0.00012,25.57048]
[1778945645609,34.91,78181.79,0.0,-0.73821,0.00012,25.56999]
[1778945645661,34.91,78181.79,0.0,-0.73821,0.00012,25.56999]
[1778945645810,34.91,78181.79,0.0,-0.73821,0.00012,25.56999]
[1778945646023,34.91,78182.56,0.0,-0.73812,0.00012,25.57458]
[1778945652066,34.91,78183.22,0.0,-0.73807,0.00012,25.57725]
[1778945657101,34.9,78183.11,0.0,-0.73811,0.00012,25.57534]
[1778945658271,34.9,78182.76,0.0,-0.73816,0.00012,25.5729]
[1778945658310,34.9,78182.76,0.0,-0.73816,0.00012,25.5729]
[1778945658318,34.9,78182.76,0.0,-0.73816,0.00012,25.5729]
[1778945659700,34.9,78182.65,0.0,-0.73817,0.00012,25.57197]
[1778945659751,34.9,78182.65,0.0,-0.73817,0.00012,25.57197]
[1778945659809,34.9,78182.65,0.0,-0.73817,0.00012,25.57197]
[1778945659909,34.9,78182.65,0.0,-0.73818,0.00012,25.57173]
[1778945665157,34.9,78184.12,0.0,-0.73803,0.00012,25.57976]
[1778945668421,34.9,78184.55,0.0,-0.73799,0.00012,25.58197]
[1778945668473,34.9,78184.55,0.0,-0.73799,0.00012,25.58197]
[1778945668563,34.9,78184.55,0.0,-0.73799,0.00012,25.58197]
[1778945673980,34.89,78184.53,0.0,-0.73804,0.00012,25.57695]
[1778945674023,34.89,78184.53,0.0,-0.73804,0.00012,25.57695]
[1778945674063,34.89,78184.53,0.0,-0.73804,0.00012,25.57695]
[1778945674123,34.89,78184.53,0.0,-0.73804,0.00012,25.57671]
[1778945677245,34.89,78184.53,0.0,-0.73804,0.00012,25.57671]
[1778945677310,34.89,78184.53,0.0,-0.73804,0.00012,25.57671]
[1778945677347,34.89,78184.61,0.0,-0.73805,0.00012,25.5765]
[1778945678912,34.89,78184.61,0.0,-0.73805,0.00012,25.5765]
[1778945678966,34.89,78184.61,0.0,-0.73805,0.00012,25.5765]
[1778945679063,34.89,78184.61,0.0,-0.73805,0.00012,25.5765]
[1778945686304,34.88,78184.76,0.0,-0.73807,0.00012,25.57533]
[1778945691339,34.88,78185.17,0.0,-0.73805,0.00012,25.57675]
[1778945693711,34.88,78185.17,0.0,-0.73805,0.00012,25.57675]
[1778945693814,34.88,78185.17,0.0,-0.73805,0.00012,25.57675]
[1778945697102,34.88,78185.17,0.0,-0.73806,0.00012,25.57605]
[1778945697148,34.88,78185.17,0.0,-0.73806,0.00012,25.57605]
[1778945697159,34.87,78184.96,0.0,-0.7381,0.00012,25.57405]
[1778945697318,34.87,78184.96,0.0,-0.7381,0.00012,25.57405]
[1778945703223,34.87,78185.34,0.0,-0.73807,0.00012,25.57556]
[1778945703274,34.87,78185.23,0.0,-0.73809,0.00012,25.57466]
[1778945703310,34.87,78185.23,0.0,-0.73809,0.00012,25.57466]
[1778945708459,34.87,78185.88,0.0,-0.73804,0.00012,25.57749]
[1778945713494,34.86,78185.66,0.0,-0.73808,0.00012,25.5751]
[1778945717726,34.86,78185.07,0.0,-0.73816,0.00012,25.57081]
[1778945717731,34.86,78185.07,0.0,-0.73816,0.00012,25.57081]
[1778945717821,34.86,78185.07,0.0,-0.73816,0.00012,25.57081]
[1778945719007,34.86,78185.07,0.0,-0.73817,0.00012,25.57042]
[1778945719052,34.86,78185.07,0.0,-0.73817,0.00012,25.57042]
[1778945719064,34.86,78185.07,0.0,-0.73817,0.00012,25.57042]
[1778945719084,34.86,78185.07,0.0,-0.73818,0.00012,25.57022]
[1778945725578,34.86,78184.96,0.0,-0.73821,0.00012,25.56841]
[1778945730613,34.85,78184.89,0.0,-0.73824,0.00012,25.56707]
[1778945735649,34.85,78184.91,0.0,-0.73827,0.00012,25.56289]
[1778945737225,34.85,78184.91,0.0,-0.73827,0.00012,25.56289]
[1778945737277,34.85,78184.91,0.0,-0.73827,0.00012,25.56289]
[1778945737314,34.85,78185.01,0.0,-0.73827,0.00012,25.56318]
[1778945738625,34.85,78185.01,0.0,-0.73827,0.00012,25.56318]
[1778945738735,34.85,78185.01,0.0,-0.73827,0.00012,25.56318]
[1778945738820,34.85,78185.01,0.0,-0.73827,0.00012,25.56318]
[1778945738920,34.85,78185.01,0.0,-0.73827,0.00012,25.56285]
[1778945744712,34.85,78185.69,0.0,-0.73821,0.00012,25.56629]
[1778945749217,34.85,78185.72,0.0,-0.73821,0.00012,25.56632]
[1778945752571,34.84,78185.7,0.0,-0.73823,0.00012,25.56521]
[1778945760824,34.84,78185.74,0.0,-0.73826,0.00012,25.56405]
[1778945764585,34.84,78184.94,0.0,-0.73836,0.00012,25.55871]
[1778945764637,34.84,78184.94,0.0,-0.73836,0.00012,25.55871]
[1778945764811,34.84,78184.94,0.0,-0.73836,0.00012,25.55871]
[1778945765626,34.84,78184.94,0.0,-0.73836,0.00012,25.55841]
[1778945765678,34.84,78184.94,0.0,-0.73836,0.00012,25.55841]
[1778945765809,34.84,78184.94,0.0,-0.73836,0.00012,25.55841]
[1778945765902,34.83,78184.94,0.0,-0.73837,0.00012,25.55812]
[1778945778950,34.83,78185.19,0.0,-0.73838,0.00012,25.55782]
[1778945782250,34.83,78185.62,0.0,-0.73833,0.00012,25.56023]
[1778945782256,34.83,78185.62,0.0,-0.73833,0.00012,25.56023]
[1778945782316,34.83,78185.62,0.0,-0.73833,0.00012,25.56023]
[1778945785870,34.83,78191.61,0.0,-0.73763,0.00012,25.59718]
[1778945785922,34.83,78191.61,0.0,-0.73763,0.00012,25.59718]
[1778945786059,34.83,78191.61,0.0,-0.73763,0.00012,25.59718]
[1778945786159,34.83,78192.11,0.0,-0.73758,0.00012,25.60013]
[1778945792043,34.82,78196.59,0.0,-0.73709,0.00012,25.62344]
[1778945798085,34.82,78196.08,0.0,-0.73718,0.00012,25.6188]
[1778945803344,34.81,78196.18,0.0,-0.73719,0.00012,25.61844]
[1778945803392,34.81,78195.92,0.0,-0.73722,0.00012,25.61657]
[1778945803562,34.81,78195.92,0.0,-0.73722,0.00012,25.61657]
[1778945805182,34.81,78195.69,0.0,-0.73726,0.00012,25.61488]
[1778945805262,34.81,78195.69,0.0,-0.73726,0.00012,25.61488]
[1778945805319,34.81,78195.69,0.0,-0.73726,0.00012,25.61488]
[1778945805332,34.81,78195.76,0.0,-0.73725,0.00012,25.61507]
[1778945808163,34.81,78187.11,0.0,-0.7383,0.00012,25.56]
[1778945808526,34.81,78187.11,0.0,-0.7383,0.00012,25.56]
[1778945808569,34.81,78187.11,0.0,-0.7383,0.00012,25.56]
[1778945808578,34.81,78187.11,0.0,-0.7383,0.00012,25.56]
[1778945812564,34.81,78186.86,0.0,-0.73834,0.00012,25.55767]
[1778945822520,34.8,78187.36,0.0,-0.73831,0.00012,25.5593]
[1778945822563,34.8,78187.36,0.0,-0.73831,0.00012,25.5593]
[1778945822570,34.8,78187.36,0.0,-0.73831,0.00012,25.5593]
[1778945823269,34.8,78187.32,0.0,-0.73833,0.00012,25.55848]
[1778945823944,34.8,78187.32,0.0,-0.73833,0.00012,25.55848]
[1778945824059,34.8,78187.32,0.0,-0.73833,0.00012,25.55848]
[1778945824140,34.8,78187.32,0.0,-0.73833,0.00012,25.5583]
[1778945824850,34.8,78187.32,0.0,-0.73833,0.00012,25.5583]
[1778945824954,34.8,78187.32,0.0,-0.73833,0.00012,25.5583]
[1778945825059,34.8,78187.32,0.0,-0.73833,0.00012,25.5583]
[1778945831325,34.79,78187.36,0.0,-0.73835,0.00012,25.55725]
[1778945836360,34.79,78187.54,0.0,-0.73835,0.00012,25.55745]
[1778945841475,34.79,78188.88,0.0,-0.73821,0.00012,25.5651]
[1778945841565,34.79,78188.88,0.0,-0.73821,0.00012,25.5651]
[1778945841661,34.79,78188.88,0.0,-0.73821,0.00012,25.5651]
[1778945842425,34.79,78189.93,0.0,-0.73809,0.00012,25.5715]
[1778945842572,34.79,78189.93,0.0,-0.73809,0.00012,25.5715]
[1778945845006,34.79,78189.26,0.0,-0.73817,0.00012,25.56685]
[1778945845058,34.79,78189.26,0.0,-0.73817,0.00012,25.56685]
[1778945845310,34.79,78189.26,0.0,-0.73817,0.00012,25.56685]
[1778945845359,34.79,78188.68,0.0,-0.73825,0.00012,25.56277]
[1778945855511,34.78,78188.4,0.0,-0.73835,0.00012,25.55549]
[1778945860546,34.78,78188.68,0.0,-0.73834,0.00012,25.5562]
[1778945863355,34.78,78188.72,0.0,-0.73833,0.00012,25.55624]
[1778945863407,34.78,78188.72,0.0,-0.73833,0.00012,25.55624]
[1778945863566,34.77,78188.7,0.0,-0.73834,0.00012,25.5559]
[1778945866477,34.77,78187.75,0.0,-0.73847,0.00012,25.54927]
[1778945866529,34.77,78187.75,0.0,-0.73847,0.00012,25.54927]
[1778945866573,34.77,78187.75,0.0,-0.73847,0.00012,25.54927]
[1778945866630,34.77,78187.75,0.0,-0.73847,0.00012,25.54906]
[1778945869877,34.77,78187.79,0.0,-0.73847,0.00012,25.5489]
[1778945869929,34.77,78187.79,0.0,-0.73847,0.00012,25.5489]
[1778945870061,34.77,78187.79,0.0,-0.73847,0.00012,25.5489]
[1778945875651,34.77,78193.41,0.0,-0.73784,0.00012,25.58264]
[1778945880686,34.76,78194.21,0.0,-0.73777,0.00012,25.58645]
[1778945886327,34.76,78194.79,0.0,-0.73772,0.00012,25.5891]
[1778945886395,34.76,78194.79,0.0,-0.73772,0.00012,25.5891]
[1778945886571,34.76,78194.79,0.0,-0.73773,0.00012,25.58859]
[1778945889678,34.76,78198.63,0.0,-0.73728,0.00012,25.61222]
[1778945889730,34.76,78198.63,0.0,-0.73728,0.00012,25.61222]
[1778945889811,34.76,78198.63,0.0,-0.73728,0.00012,25.61222]
[1778945889911,34.75,78199.45,0.0,-0.73719,0.00012,25.61709]
[1778945893680,34.75,78200.03,0.0,-0.73714,0.00012,25.61989]
[1778945893732,34.75,78200.03,0.0,-0.73714,0.00012,25.61989]
[1778945893808,34.75,78200.03,0.0,-0.73714,0.00012,25.61989]
[1778945893883,34.75,78200.11,0.0,-0.73713,0.00012,25.62011]
[1778945895791,34.75,78202.98,0.0,-0.7368,0.00012,25.63757]
[1778945897234,34.75,78202.98,0.0,-0.7368,0.00012,25.63757]
[1778945897288,34.75,78202.98,0.0,-0.7368,0.00012,25.63757]
[1778945897313,34.75,78202.98,0.0,-0.7368,0.00012,25.63757]
[1778945897389,34.75,78202.84,0.0,-0.73683,0.00012,25.6361]
[1778945904854,34.74,78202.89,0.0,-0.73686,0.00012,25.63436]
[1778945906057,34.74,78202.89,0.0,-0.73686,0.00012,25.63436]
[1778945906064,34.74,78202.89,0.0,-0.73686,0.00012,25.63436]
[1778945906109,34.74,78202.89,0.0,-0.73686,0.00012,25.63436]
[1778945906312,34.74,78202.89,0.0,-0.73686,0.00012,25.63436]
[1778945906414,34.74,78203.27,0.0,-0.73683,0.00012,25.63617]
[1778945910971,34.74,78203.38,0.0,-0.73682,0.00012,25.63657]
[1778945916938,34.73,78202.48,0.0,-0.737,0.00012,25.62491]
[1778945918938,34.73,78202.49,0.0,-0.73701,0.00012,25.62471]
[1778945919007,34.73,78202.49,0.0,-0.73701,0.00012,25.62471]
[1778945919059,34.73,78202.49,0.0,-0.73701,0.00012,25.62471]
[1778945919160,34.73,78202.45,0.0,-0.73702,0.00012,25.62391]
[1778945924998,34.72,78203.3,0.0,-0.73695,0.00012,25.62789]
[1778945927733,34.72,78204.39,0.0,-0.73683,0.00012,25.6342]
[1778945927815,34.72,78204.39,0.0,-0.73683,0.00012,25.6342]
[1778945928034,34.72,78204.39,0.0,-0.73683,0.00012,25.6342]
[1778945928135,34.72,78204.94,0.0,-0.73677,0.00012,25.6371]
[1778945929976,34.72,78205.22,0.0,-0.73674,0.00012,25.63886]
[1778945930057,34.72,78205.22,0.0,-0.73674,0.00012,25.63886]
[1778945930158,34.72,78205.22,0.0,-0.73675,0.00012,25.63831]
[1778945936077,34.71,78204.23,0.0,-0.7369,0.00012,25.63044]
[1778945941113,34.71,78204.22,0.0,-0.73693,0.00012,25.62906]
[1778945944585,34.71,78204.45,0.0,-0.73691,0.00012,25.62998]
[1778945944593,34.71,78204.45,0.0,-0.73691,0.00012,25.62998]
[1778945944811,34.71,78204.45,0.0,-0.73691,0.00012,25.62998]
[1778945945141,34.7,78204.49,0.0,-0.73692,0.00012,25.62971]
[1778945951183,34.7,78205.64,0.0,-0.73681,0.00012,25.63537]
[1778945956218,34.7,78205.62,0.0,-0.73684,0.00012,25.63395]
[1778945960068,34.69,78206.14,0.0,-0.73679,0.00012,25.63645]
[1778945960123,34.69,78206.14,0.0,-0.73679,0.00012,25.63645]
[1778945960312,34.69,78206.14,0.0,-0.73679,0.00012,25.63645]
[1778945960411,34.69,78206.14,0.0,-0.7368,0.00012,25.6362]
[1778945966288,34.69,78206.14,0.0,-0.73683,0.00012,25.63468]
[1778945974344,34.68,78206.13,0.0,-0.73689,0.00012,25.62921]
[1778945974904,34.68,78206.13,0.0,-0.73689,0.00012,25.62921]
[1778945974956,34.68,78206.13,0.0,-0.73689,0.00012,25.62921]
[1778945975061,34.68,78206.13,0.0,-0.73689,0.00012,25.62921]
[1778945975351,34.68,78206.1,0.0,-0.7369,0.00012,25.62879]
[1778945980386,34.68,78205.27,0.0,-0.73702,0.00012,25.62243]
[1778945983410,34.67,78201.7,0.0,-0.73746,0.00012,25.5993]
[1778945984880,34.67,78200.82,0.0,-0.73757,0.00012,25.59355]
[1778945984932,34.67,78200.82,0.0,-0.73757,0.00012,25.59355]
[1778945985062,34.67,78200.82,0.0,-0.73757,0.00012,25.59355]
[1778945985424,34.67,78200.36,0.0,-0.73763,0.00012,25.59047]
[1778945989452,34.67,78196.97,0.0,-0.73805,0.00012,25.56835]
[1778945991386,34.67,78196.33,0.0,-0.73813,0.00012,25.56414]
[1778945991438,34.67,78196.33,0.0,-0.73813,0.00012,25.56414]
[1778945991563,34.67,78196.33,0.0,-0.73813,0.00012,25.56414]
[1778945991466,34.67,78196.27,0.0,-0.73814,0.00012,25.5636]
[1778945992473,34.67,78198.88,0.0,-0.73783,0.00012,25.57991]
[1778945993480,34.67,78202.67,0.0,-0.73738,0.00012,25.60362]
[1778945998515,34.67,78201.99,0.0,-0.73748,0.00012,25.59832]
[1778945998954,34.67,78201.99,0.0,-0.73748,0.00012,25.59832]
[1778945999006,34.67,78201.99,0.0,-0.73748,0.00012,25.59832]
[1778945999071,34.67,78201.99,0.0,-0.73748,0.00012,25.59832]
[1778945999522,34.66,78201.12,0.0,-0.73759,0.00012,25.59263]
[1778946000529,34.66,78198.7,0.0,-0.73789,0.00012,25.57717]
[1778946005564,34.66,78196.13,0.0,-0.73821,0.00012,25.56011]
[1778946011201,34.66,78194.52,0.0,-0.73842,0.00012,25.54926]
[1778946011312,34.66,78194.52,0.0,-0.73842,0.00012,25.54926]
[1778946011413,34.66,78193.14,0.0,-0.73859,0.00012,25.54022]
[1778946013534,34.66,78193.19,0.0,-0.73858,0.00012,25.54054]
[1778946014562,34.66,78193.15,0.0,-0.73859,0.00012,25.54013]
[1778946014662,34.66,78192.8,0.0,-0.73864,0.00012,25.53762]
[1778946020551,34.66,78192.75,0.0,-0.73865,0.00012,25.53669]
[1778946020575,34.66,78192.75,0.0,-0.73865,0.00012,25.53669]
[1778946020669,34.65,78194.13,0.0,-0.7385,0.00012,25.5451]
[1778946026711,34.65,78191.76,0.0,-0.7388,0.00012,25.52916]
[1778946030073,34.65,78191.75,0.0,-0.7388,0.00012,25.52894]
[1778946030125,34.65,78191.75,0.0,-0.7388,0.00012,25.52894]
[1778946030309,34.65,78191.75,0.0,-0.7388,0.00012,25.52894]
[1778946030410,34.65,78191.71,0.0,-0.73882,0.00012,25.52823]
[1778946031974,34.65,78190.23,0.0,-0.73899,0.00012,25.51886]
[1778946032566,34.65,78190.23,0.0,-0.73899,0.00012,25.51886]
[1778946032755,34.65,78189.52,0.0,-0.7391,0.00012,25.51063]
[1778946036783,34.65,78186.64,0.0,-0.73946,0.00012,25.49184]
[1778946040861,34.65,78186.6,0.0,-0.73947,0.00012,25.49123]
[1778946040923,34.65,78186.6,0.0,-0.73947,0.00012,25.49123]
[1778946041018,34.65,78186.6,0.0,-0.73947,0.00012,25.4911]
[1778946042569,34.65,78186.6,0.0,-0.73947,0.00012,25.4911]
[1778946047860,34.64,78185.45,0.0,-0.73963,0.00012,25.48299]
[1778946050507,34.64,78185.47,0.0,-0.73963,0.00012,25.483]
[1778946056923,34.64,78185.47,0.0,-0.73965,0.00012,25.48205]
[1778946065987,34.64,78185.35,0.0,-0.73968,0.00012,25.48019]
[1778946071022,34.63,78185.38,0.0,-0.73969,0.00012,25.47976]
[1778946077064,34.63,78185.24,0.0,-0.73972,0.00012,25.47812]
[1778946082099,34.63,78185.2,0.0,-0.73974,0.00012,25.47723]
[1778946091162,34.63,78184.54,0.0,-0.73986,0.00012,25.46843]
[1778946096197,34.62,78183.01,0.0,-0.74006,0.00012,25.45811]
[1778946099229,34.62,78173.14,0.0,-0.74124,0.00012,25.39496]
[1778946100236,34.62,78164.0,0.0,-0.74233,0.00012,25.33652]
[1778946101498,34.62,78164.39,0.0,-0.74228,0.00012,25.33898]
[1778946107285,34.62,78162.02,0.0,-0.74256,0.00012,25.32395]
[1778946108292,34.62,78159.62,0.0,-0.74285,0.00012,25.30864]
[1778946109400,34.62,78159.62,0.0,-0.74285,0.00012,25.30864]
[1778946112320,34.62,78157.06,0.0,-0.74315,0.00012,25.29252]
[1778946118362,34.63,78157.82,0.0,-0.74305,0.00012,25.29787]
[1778946119369,34.63,78162.34,0.0,-0.74251,0.00012,25.32685]
[1778946125411,34.63,78160.6,0.0,-0.74271,0.00012,25.31603]
[1778946131453,34.63,78160.57,0.0,-0.7427,0.00012,25.31629]
[1778946142530,34.63,78160.73,0.0,-0.74267,0.00012,25.31829]
[1778946147565,34.63,78162.01,0.0,-0.7425,0.00012,25.32695]
[1778946155622,34.63,78161.94,0.0,-0.74252,0.00012,25.3237]
[1778946160657,34.64,78161.94,0.0,-0.74251,0.00012,25.32407]
[1778946164685,34.64,78165.17,0.0,-0.74212,0.00012,25.34496]
[1778946170727,34.64,78166.23,0.0,-0.74199,0.00012,25.35193]
[1778946172741,34.64,78170.1,0.0,-0.74153,0.00012,25.37668]
[1778946173108,34.64,78170.1,0.0,-0.74153,0.00012,25.37668]
[1778946178783,34.64,78172.21,0.0,-0.74128,0.00012,25.39016]
[1778946185832,34.64,78171.78,0.0,-0.74133,0.00012,25.38746]
[1778946190867,34.64,78171.85,0.0,-0.74132,0.00012,25.38797]
[1778946195902,34.64,78172.96,0.0,-0.74119,0.00012,25.39509]
[1778946199930,34.64,78175.3,0.0,-0.74091,0.00012,25.41002]
[1778946202951,34.64,78179.02,0.0,-0.74047,0.00012,25.43368]
[1778946207986,34.64,78180.54,0.0,-0.74029,0.00012,25.44321]
[1778946213021,34.64,78181.38,0.0,-0.74021,0.00012,25.44498]
[1778946219069,34.64,78183.84,0.0,-0.73992,0.00012,25.46046]
[1778946221083,34.64,78187.08,0.0,-0.73954,0.00012,25.48092]
[1778946227126,34.63,78187.81,0.0,-0.73946,0.00012,25.48511]
[1778946231154,34.63,78191.11,0.0,-0.73907,0.00012,25.50565]
[1778946237198,34.63,78190.62,0.0,-0.73914,0.00012,25.50183]
[1778946238205,34.63,78193.67,0.0,-0.73878,0.00012,25.52103]
[1778946243364,34.63,78193.67,0.0,-0.73878,0.00012,25.52103]
[1778946247269,34.63,78190.25,0.0,-0.73921,0.00012,25.49809]
[1778946252304,34.62,78188.91,0.0,-0.73939,0.00012,25.48897]
[1778946257339,34.62,78188.23,0.0,-0.73948,0.00012,25.48405]
[1778946263381,34.62,78188.44,0.0,-0.73947,0.00012,25.48464]
[1778946268420,34.62,78188.36,0.0,-0.73949,0.00012,25.48349]
[1778946273455,34.62,78187.57,0.0,-0.73962,0.00012,25.47429]
[1778946278490,34.61,78187.27,0.0,-0.73967,0.00012,25.47177]
[1778946284532,34.61,78187.38,0.0,-0.73967,0.00012,25.47173]
[1778946290574,34.61,78187.87,0.0,-0.73963,0.00012,25.47408]
[1778946296616,34.61,78189.35,0.0,-0.73947,0.00012,25.48271]
[1778946301651,34.61,78189.56,0.0,-0.73946,0.00012,25.48334]
[1778946304674,34.6,78186.91,0.0,-0.73978,0.00012,25.4661]
[1778946312730,34.6,78185.86,0.0,-0.73992,0.00012,25.45851]
[1778946322801,34.6,78185.86,0.0,-0.73995,0.00012,25.45738]
[1778946328842,34.6,78183.64,0.0,-0.74023,0.00012,25.44258]
[1778946329849,34.6,78186.14,0.0,-0.73993,0.00012,25.45838]
[1778946335895,34.59,78187.56,0.0,-0.73979,0.00012,25.46323]
[1778946340931,34.59,78188.27,0.0,-0.73972,0.00012,25.46714]
[1778946342945,34.59,78191.11,0.0,-0.73939,0.00012,25.48494]
[1778946343952,34.59,78194.43,0.0,-0.73899,0.00012,25.50587]
[1778946348987,34.59,78196.47,0.0,-0.73876,0.00012,25.51799]
[1778946352012,34.59,78209.59,0.0,-0.7372,0.00012,25.60049]
[1778946353018,34.58,78216.9,0.0,-0.73633,0.00012,25.64634]
[1778946356482,34.58,78215.76,0.0,-0.73647,0.00012,25.63858]
[1778946356547,34.58,78215.79,0.0,-0.73648,0.00012,25.6385]
[1778946357886,34.58,78215.79,0.0,-0.73648,0.00012,25.6385]
[1778946357938,34.58,78215.79,0.0,-0.73648,0.00012,25.6385]
[1778946358571,34.58,78215.95,0.0,-0.73647,0.00012,25.63897]
[1778946358672,34.58,78216.18,0.0,-0.73645,0.00012,25.64016]
[1778946364095,34.58,78215.8,0.0,-0.73652,0.00012,25.63651]
[1778946374170,34.57,78216.05,0.0,-0.73653,0.00012,25.63577]
[1778946379205,34.56,78216.0,0.0,-0.73656,0.00012,25.63439]
[1778946385247,34.56,78215.9,0.0,-0.7366,0.00012,25.63258]
[1778946390282,34.56,78216.11,0.0,-0.73659,0.00012,25.63296]
[1778946396324,34.55,78216.21,0.0,-0.73662,0.00012,25.62896]
[1778946403373,34.55,78216.12,0.0,-0.73666,0.00012,25.62696]
[1778946408408,34.55,78216.11,0.0,-0.73668,0.00012,25.62582]
[1778946413443,34.54,78216.13,0.0,-0.7367,0.00012,25.62484]
[1778946417471,34.54,78212.76,0.0,-0.73713,0.00012,25.60267]
[1778946419485,34.54,78209.44,0.0,-0.73754,0.00012,25.58126]
[1778946426534,34.54,78208.97,0.0,-0.73761,0.00012,25.57719]
[1778946431569,34.53,78208.48,0.0,-0.73769,0.00012,25.57339]
[1778946436604,34.53,78208.5,0.0,-0.7377,0.00012,25.57274]
[1778946442646,34.53,78207.44,0.0,-0.73784,0.00012,25.56528]
[1778946443653,34.53,78212.62,0.0,-0.73722,0.00012,25.59795]
[1778946444660,34.53,78219.06,0.0,-0.73645,0.00012,25.63847]
[1778946449695,34.52,78222.99,0.0,-0.736,0.00012,25.66225]
[1778946455743,34.52,78225.06,0.0,-0.7358,0.00012,25.67044]
[1778946457757,34.52,78228.51,0.0,-0.73539,0.00012,25.69168]
[1778946458764,34.52,78231.62,0.0,-0.73502,0.00012,25.71098]
[1778946463799,34.51,78233.17,0.0,-0.73486,0.00012,25.71927]
[1778946468836,34.51,78233.52,0.0,-0.73485,0.00012,25.71999]
[1778946469841,34.51,78237.07,0.0,-0.73442,0.00012,25.742]
[1778946471855,34.5,78240.24,0.0,-0.73405,0.00012,25.76125]
[1778946477897,34.5,78241.02,0.0,-0.734,0.00012,25.76412]
[1778946482932,34.49,78241.54,0.0,-0.73397,0.00012,25.7657]
[1778946486960,34.49,78246.21,0.0,-0.73343,0.00012,25.79362]
[1778946491996,34.48,78245.46,0.0,-0.73356,0.00012,25.7871]
[1778946497031,34.48,78246.28,0.0,-0.7335,0.00012,25.79049]
[1778946502065,34.47,78247.55,0.0,-0.73338,0.00012,25.79671]
[1778946507100,34.47,78249.53,0.0,-0.73317,0.00012,25.80737]
[1778946512135,34.46,78249.03,0.0,-0.73329,0.00012,25.79902]
[1778946517170,34.45,78247.57,0.0,-0.7335,0.00012,25.78815]
[1778946519184,34.45,78244.08,0.0,-0.73394,0.00012,25.76557]
[1778946521198,34.45,78240.59,0.0,-0.73438,0.00012,25.74302]
[1778946526233,34.44,78241.08,0.0,-0.73435,0.00012,25.74468]
[1778946531268,34.44,78241.69,0.0,-0.7343,0.00012,25.74712]
[1778946534289,34.44,78247.51,0.0,-0.73361,0.00012,25.78285]
[1778946539324,34.43,78249.87,0.0,-0.73336,0.00012,25.79606]
[1778946544359,34.43,78249.57,0.0,-0.73343,0.00012,25.79255]
[1778946549394,34.42,78253.74,0.0,-0.73295,0.00012,25.81709]
[1778946551408,34.42,78256.71,0.0,-0.73261,0.00012,25.83501]
[1778946556444,34.41,78252.48,0.0,-0.73316,0.00012,25.80669]
[1778946558458,34.41,78248.51,0.0,-0.73365,0.00012,25.78112]
[1778946563493,34.41,78246.2,0.0,-0.73396,0.00012,25.76514]
[1778946568528,34.4,78248.46,0.0,-0.73372,0.00012,25.77789]
[1778946574570,34.4,78249.47,0.0,-0.73365,0.00012,25.779]
[1778946579605,34.39,78248.24,0.0,-0.73383,0.00012,25.76975]
[1778946584640,34.39,78245.72,0.0,-0.73417,0.00012,25.75243]
[1778946590682,34.38,78246.66,0.0,-0.73409,0.00012,25.75667]
[1778946593704,34.38,78242.29,0.0,-0.73464,0.00012,25.72829]
[1778946594711,34.38,78239.24,0.0,-0.73502,0.00012,25.70876]
[1778946599748,34.37,78238.77,0.0,-0.7351,0.00012,25.70462]
[1778946602772,34.37,78232.7,0.0,-0.73585,0.00012,25.66559]
[1778946607807,34.37,78233.69,0.0,-0.73575,0.00012,25.67075]
[1778946617877,34.36,78232.89,0.0,-0.73588,0.00012,25.66396]
[1778946621905,34.36,78221.31,0.0,-0.73729,0.00012,25.58995]
[1778946622912,34.36,78221.88,0.0,-0.73723,0.00012,25.59351]
[1778946625933,34.36,78219.17,0.0,-0.73756,0.00012,25.5761]
[1778946628954,34.36,78214.53,0.0,-0.73812,0.00012,25.54644]
[1778946633989,34.36,78214.98,0.0,-0.73809,0.00012,25.54578]
[1778946639028,34.36,78214.7,0.0,-0.73812,0.00012,25.54395]
[1778946644063,34.36,78215.23,0.0,-0.73806,0.00012,25.54731]
[1778946649098,34.36,78215.21,0.0,-0.73806,0.00012,25.54722]
[1778946654134,34.36,78213.63,0.0,-0.73825,0.00012,25.53717]
[1778946659169,34.36,78213.93,0.0,-0.73822,0.00012,25.53904]
[1778946664205,34.36,78213.85,0.0,-0.73823,0.00012,25.5385]
[1778946671256,34.36,78214.26,0.0,-0.73818,0.00012,25.54111]
[1778946678305,34.36,78214.38,0.0,-0.73816,0.00012,25.54192]
[1778946688375,34.36,78214.33,0.0,-0.73816,0.00012,25.54175]
[1778946698446,34.36,78214.55,0.0,-0.73816,0.00012,25.53989]
[1778946703481,34.36,78215.46,0.0,-0.73805,0.00012,25.54562]
[1778946708516,34.36,78215.26,0.0,-0.73807,0.00012,25.54424]
[1778946714558,34.36,78215.24,0.0,-0.73808,0.00012,25.54402]
[1778946719593,34.36,78214.06,0.0,-0.73822,0.00012,25.53648]
[1778946725635,34.36,78214.51,0.0,-0.73816,0.00012,25.53944]
[1778946730670,34.36,78214.46,0.0,-0.73817,0.00012,25.53924]
[1778946735705,34.36,78214.41,0.0,-0.73817,0.00012,25.53907]
[1778946743038,34.36,78214.52,0.0,-0.73816,0.00012,25.53987]
[1778946748796,34.36,78214.09,0.0,-0.7382,0.00012,25.53745]
[1778946755845,34.36,78213.95,0.0,-0.73824,0.00012,25.53327]
[1778946760880,34.36,78215.48,0.0,-0.73805,0.00012,25.54313]
[1778946764910,34.36,78218.71,0.0,-0.73766,0.00012,25.56378]
[1778946769945,34.36,78218.67,0.0,-0.73766,0.00012,25.56353]
[1778946773979,34.36,78221.24,0.0,-0.73735,0.00012,25.5798]
[1778946779016,34.36,78221.41,0.0,-0.73734,0.00012,25.58063]
[1778946784051,34.36,78221.5,0.0,-0.73733,0.00012,25.5809]
[1778946789087,34.36,78221.66,0.0,-0.73732,0.00012,25.58153]
[1778946794122,34.36,78221.66,0.0,-0.73733,0.00012,25.58109]
[1778946801171,34.36,78221.93,0.0,-0.73731,0.00012,25.58207]
[1778946807213,34.35,78221.9,0.0,-0.73733,0.00012,25.58116]
[1778946812248,34.35,78221.97,0.0,-0.73735,0.00012,25.57746]
[1778946818290,34.35,78222.09,0.0,-0.73736,0.00012,25.57734]
[1778946824332,34.35,78221.91,0.0,-0.7374,0.00012,25.5754]
[1778946827353,34.35,78218.26,0.0,-0.73784,0.00012,25.55185]
[1778946828361,34.35,78215.26,0.0,-0.73821,0.00012,25.53266]
[1778946833395,34.34,78214.29,0.0,-0.73833,0.00012,25.52625]
[1778946838430,34.34,78214.2,0.0,-0.73834,0.00012,25.52551]
[1778946842459,34.34,78216.99,0.0,-0.73801,0.00012,25.54315]
[1778946847494,34.34,78218.78,0.0,-0.7378,0.00012,25.55425]
[1778946852529,34.34,78221.09,0.0,-0.73753,0.00012,25.56857]
[1778946857564,34.34,78221.56,0.0,-0.73748,0.00012,25.57108]
[1778946862599,34.34,78221.41,0.0,-0.73751,0.00012,25.56962]
[1778946870655,34.34,78221.05,0.0,-0.73757,0.00012,25.5665]
[1778946875690,34.33,78219.73,0.0,-0.73776,0.00012,25.5542]
[1778946880725,34.33,78217.19,0.0,-0.73807,0.00012,25.53772]
[1778946885760,34.33,78215.78,0.0,-0.73825,0.00012,25.52851]
[1778946888781,34.33,78212.35,0.0,-0.73866,0.00012,25.50656]
[1778946889788,34.33,78209.68,0.0,-0.73898,0.00012,25.48952]
[1778946895830,34.33,78208.47,0.0,-0.73913,0.00012,25.48198]
[1778946900865,34.33,78210.42,0.0,-0.73889,0.00012,25.49454]
[1778946904581,34.33,78210.53,0.0,-0.73887,0.00012,25.49529]
[1778946904809,34.33,78210.53,0.0,-0.73887,0.00012,25.49529]
[1778946912949,34.33,78213.11,0.0,-0.73856,0.00012,25.51185]
[1778946914963,34.33,78216.45,0.0,-0.73816,0.00012,25.53315]
[1778946921005,34.33,78218.9,0.0,-0.73786,0.00012,25.54861]
[1778946928054,34.33,78219.32,0.0,-0.73782,0.00012,25.55106]
[1778946933089,34.33,78219.53,0.0,-0.73782,0.00012,25.5488]
[1778946940138,34.33,78219.25,0.0,-0.73785,0.00012,25.54682]
[1778946944166,34.33,78224.64,0.0,-0.7372,0.00012,25.58096]
[1778946954238,34.33,78225.39,0.0,-0.73713,0.00012,25.58506]
[1778946961285,34.33,78225.73,0.0,-0.7371,0.00012,25.58673]
[1778946965343,34.33,78221.15,0.0,-0.73765,0.00012,25.55739]
[1778946966350,34.33,78217.32,0.0,-0.73812,0.00012,25.5329]
[1778946971386,34.33,78215.4,0.0,-0.73835,0.00012,25.5206]
[1778946977428,34.33,78215.25,0.0,-0.73837,0.00012,25.51964]
[1778946982463,34.33,78214.3,0.0,-0.73849,0.00012,25.51362]
[1778946987498,34.33,78213.82,0.0,-0.73854,0.00012,25.51066]
[1778946992533,34.33,78212.78,0.0,-0.73869,0.00012,25.50071]
[1778946997568,34.33,78210.52,0.0,-0.73895,0.00012,25.48649]
[1778947004617,34.33,78209.76,0.0,-0.73904,0.00012,25.48208]
[1778947009652,34.33,78209.0,0.0,-0.73912,0.00012,25.47761]
[1778947014687,34.33,78209.37,0.0,-0.73907,0.00012,25.48034]
[1778947019722,34.33,78209.48,0.0,-0.73905,0.00012,25.48136]
[1778947024757,34.33,78209.17,0.0,-0.73908,0.00012,25.47967]
[1778947030799,34.33,78208.64,0.0,-0.73914,0.00012,25.47663]
[1778947036841,34.34,78210.15,0.0,-0.73895,0.00012,25.48659]
[1778947039862,34.34,78212.57,0.0,-0.73866,0.00012,25.50213]
[1778947042883,34.34,78215.04,0.0,-0.73836,0.00012,25.51795]
[1778947047919,34.34,78217.23,0.0,-0.73809,0.00012,25.53192]
[1778947052954,34.34,78218.53,0.0,-0.73796,0.00012,25.53668]
[1778947057989,34.34,78218.49,0.0,-0.73796,0.00012,25.53627]
[1778947064032,34.33,78218.52,0.0,-0.73797,0.00012,25.5362]
[1778947067053,34.33,78215.53,0.0,-0.73833,0.00012,25.51698]
[1778947074102,34.33,78215.33,0.0,-0.73836,0.00012,25.51551]
[1778947079137,34.33,78215.09,0.0,-0.73839,0.00012,25.51388]
[1778947084256,34.33,78216.25,0.0,-0.73825,0.00012,25.52125]
[1778947090214,34.33,78214.37,0.0,-0.73848,0.00012,25.50927]
[1778947095249,34.33,78215.28,0.0,-0.73837,0.00012,25.51512]
[1778947100284,34.33,78215.73,0.0,-0.73831,0.00012,25.51803]
[1778947106326,34.33,78215.87,0.0,-0.73829,0.00012,25.51897]
[1778947111361,34.33,78215.41,0.0,-0.73837,0.00012,25.51264]
[1778947118410,34.33,78215.19,0.0,-0.73839,0.00012,25.51143]
[1778947123445,34.33,78216.07,0.0,-0.73828,0.00012,25.51718]
[1778947128480,34.33,78215.43,0.0,-0.73836,0.00012,25.51321]
[1778947133515,34.34,78215.49,0.0,-0.73835,0.00012,25.51371]
[1778947140564,34.34,78215.58,0.0,-0.73833,0.00012,25.51442]
[1778947146606,34.34,78215.26,0.0,-0.73837,0.00012,25.51248]
[1778947151641,34.34,78216.35,0.0,-0.73824,0.00012,25.51949]
[1778947157696,34.34,78215.73,0.0,-0.73831,0.00012,25.51559]
[1778947166760,34.34,78216.04,0.0,-0.73827,0.00012,25.51765]
[1778947171796,34.34,78215.14,0.0,-0.7384,0.00012,25.50853]
[1778947177838,34.34,78213.63,0.0,-0.73858,0.00012,25.49901]
[1778947182873,34.34,78213.93,0.0,-0.73854,0.00012,25.50105]
[1778947190929,34.34,78214.05,0.0,-0.73852,0.00012,25.50197]
[1778947195964,34.34,78213.85,0.0,-0.73855,0.00012,25.50078]
[1778947201003,34.34,78213.81,0.0,-0.73855,0.00012,25.5006]
[1778947202011,34.34,78204.8,0.0,-0.73964,0.00012,25.44307]
[1778947203018,34.34,78199.21,0.0,-0.74031,0.00012,25.40736]
[1778947206041,34.34,78195.99,0.0,-0.74069,0.00012,25.38703]
[1778947211077,34.34,78195.41,0.0,-0.74075,0.00012,25.38398]
[1778947214098,34.34,78197.69,0.0,-0.74047,0.00012,25.39893]
[1778947219134,34.34,78198.2,0.0,-0.7404,0.00012,25.40268]
[1778947224446,34.35,78197.94,0.0,-0.74042,0.00012,25.40129]
[1778947230211,34.35,78198.85,0.0,-0.7403,0.00012,25.40781]
[1778947235247,34.35,78197.97,0.0,-0.74042,0.00012,25.39911]
[1778947240283,34.35,78198.0,0.0,-0.74041,0.00012,25.3997]
[1778947241290,34.35,78195.07,0.0,-0.74076,0.00012,25.381]
[1778947247333,34.35,78193.67,0.0,-0.74091,0.00012,25.37258]
[1778947252368,34.35,78193.6,0.0,-0.74091,0.00012,25.37259]
[1778947257403,34.35,78191.84,0.0,-0.74112,0.00012,25.36175]
[1778947262441,34.36,78191.26,0.0,-0.74117,0.00012,25.35856]
[1778947265461,34.36,78186.25,0.0,-0.74177,0.00012,25.32674]
[1778947266466,34.36,78180.47,0.0,-0.74246,0.00012,25.28968]
[1778947267473,34.36,78177.84,0.0,-0.74277,0.00012,25.2729]
[1778947269487,34.36,78169.0,0.0,-0.74382,0.00012,25.21626]
[1778947270494,34.36,78166.88,0.0,-0.74407,0.00012,25.20278]
[1778947272508,34.36,78170.06,0.0,-0.74368,0.00012,25.22388]
[1778947277553,34.37,78176.5,0.0,-0.74288,0.00012,25.26684]
[1778947278554,34.37,78182.26,0.0,-0.74218,0.00012,25.30444]
[1778947279480,34.37,78182.26,0.0,-0.74218,0.00012,25.30444]
[1778947279713,34.37,78182.26,0.0,-0.74218,0.00012,25.30444]
[1778947279738,34.37,78193.37,0.0,-0.74085,0.00012,25.37578]
[1778947280570,34.37,78198.01,0.0,-0.74028,0.00012,25.40583]
[1778947283535,34.37,78199.37,0.0,-0.74012,0.00012,25.41469]
[1778947286515,34.37,78199.27,0.0,-0.74012,0.00012,25.4143]
[1778947286563,34.37,78199.27,0.0,-0.74012,0.00012,25.4143]
[1778947286588,34.37,78199.27,0.0,-0.74012,0.00012,25.4143]
[1778947290706,34.37,78199.39,0.0,-0.7401,0.00012,25.41543]
[1778947290757,34.37,78199.39,0.0,-0.7401,0.00012,25.41543]
[1778947290810,34.37,78199.39,0.0,-0.7401,0.00012,25.41543]
[1778947290807,34.37,78199.42,0.0,-0.7401,0.00012,25.41571]
[1778947291461,34.37,78199.42,0.0,-0.7401,0.00012,25.41571]
[1778947291577,34.37,78199.42,0.0,-0.7401,0.00012,25.41571]
[1778947297689,34.37,78198.28,0.0,-0.74024,0.00012,25.40563]
[1778947299002,34.37,78198.19,0.0,-0.74025,0.00012,25.40515]
[1778947299049,34.37,78198.19,0.0,-0.74025,0.00012,25.40515]
[1778947299061,34.37,78198.19,0.0,-0.74025,0.00012,25.40515]
[1778947299902,34.37,78198.19,0.0,-0.74025,0.00012,25.40515]
[1778947300006,34.37,78198.22,0.0,-0.74025,0.00012,25.40545]
[1778947300061,34.37,78198.22,0.0,-0.74025,0.00012,25.40545]
[1778947300710,34.37,78198.15,0.0,-0.74025,0.00012,25.4051]
[1778947309773,34.38,78198.16,0.0,-0.74023,0.00012,25.40606]
[1778947314808,34.38,78198.62,0.0,-0.74017,0.00012,25.4094]
[1778947319843,34.38,78198.96,0.0,-0.74012,0.00012,25.4119]
[1778947322293,34.38,78198.32,0.0,-0.7402,0.00012,25.40793]
[1778947322312,34.38,78198.32,0.0,-0.7402,0.00012,25.40793]
[1778947322393,34.38,78198.32,0.0,-0.7402,0.00012,25.40793]
[1778947323276,34.38,78195.03,0.0,-0.74059,0.00012,25.38693]
[1778947323320,34.38,78195.03,0.0,-0.74059,0.00012,25.38693]
[1778947323403,34.38,78195.03,0.0,-0.74059,0.00012,25.38693]
[1778947324237,34.38,78194.95,0.0,-0.7406,0.00012,25.3865]
[1778947324252,34.38,78194.95,0.0,-0.7406,0.00012,25.3865]
[1778947324310,34.38,78194.95,0.0,-0.7406,0.00012,25.3865]
[1778947324885,34.38,78195.66,0.0,-0.74051,0.00012,25.39113]
[1778947326461,34.38,78195.03,0.0,-0.74059,0.00012,25.38718]
[1778947326505,34.38,78195.03,0.0,-0.74059,0.00012,25.38718]
[1778947326563,34.38,78195.03,0.0,-0.74059,0.00012,25.38718]
[1778947331933,34.38,78195.25,0.0,-0.74055,0.00012,25.38905]
[1778947333094,34.38,78196.31,0.0,-0.74042,0.00012,25.39591]
[1778947333310,34.38,78196.31,0.0,-0.74042,0.00012,25.39591]
[1778947333948,34.38,78205.32,0.0,-0.73934,0.00012,25.45357]
[1778947335961,34.38,78208.75,0.0,-0.73892,0.00012,25.47545]
[1778947337440,34.38,78208.75,0.0,-0.73892,0.00012,25.47545]
[1778947337493,34.38,78208.75,0.0,-0.73892,0.00012,25.47545]
[1778947337573,34.38,78208.75,0.0,-0.73892,0.00012,25.47545]
[1778947341872,34.38,78210.07,0.0,-0.73876,0.00012,25.48383]
[1778947341903,34.38,78210.07,0.0,-0.73876,0.00012,25.48381]
[1778947342059,34.38,78210.07,0.0,-0.73876,0.00012,25.48381]
[1778947342134,34.38,78210.07,0.0,-0.73876,0.00012,25.48381]
[1778947348047,34.38,78211.02,0.0,-0.73865,0.00012,25.48982]
[1778947352973,34.38,78211.02,0.0,-0.73865,0.00012,25.48982]
[1778947353020,34.38,78211.02,0.0,-0.73865,0.00012,25.48982]
[1778947353064,34.38,78211.02,0.0,-0.73865,0.00012,25.48982]
[1778947353508,34.38,78211.02,0.0,-0.73865,0.00012,25.48982]
[1778947353571,34.38,78211.02,0.0,-0.73865,0.00012,25.48982]
[1778947353646,34.38,78211.02,0.0,-0.73865,0.00012,25.48982]
[1778947353670,34.38,78211.02,0.0,-0.73867,0.00012,25.48629]
[1778947355136,34.38,78211.02,0.0,-0.73867,0.00012,25.48629]
[1778947355311,34.38,78211.02,0.0,-0.73867,0.00012,25.48629]
[1778947355347,34.38,78211.02,0.0,-0.73867,0.00012,25.48627]
[1778947359410,34.38,78215.86,0.0,-0.73809,0.00012,25.51699]
[1778947359523,34.38,78215.86,0.0,-0.73809,0.00012,25.51699]
[1778947359570,34.38,78215.86,0.0,-0.73809,0.00012,25.51699]
[1778947361179,34.38,78216.72,0.0,-0.73799,0.00012,25.52234]
[1778947361235,34.38,78216.72,0.0,-0.73799,0.00012,25.52234]
[1778947361310,34.38,78216.72,0.0,-0.73799,0.00012,25.52234]
[1778947361410,34.38,78217.46,0.0,-0.7379,0.00012,25.52697]
[1778947364026,34.38,78218.17,0.0,-0.73782,0.00012,25.53135]
[1778947364054,34.38,78218.17,0.0,-0.73782,0.00012,25.53135]
[1778947364308,34.38,78218.17,0.0,-0.73782,0.00012,25.53135]
[1778947368680,34.38,78218.68,0.0,-0.73776,0.00012,25.5343]
[1778947368725,34.38,78218.68,0.0,-0.73776,0.00012,25.5343]
[1778947368810,34.38,78218.68,0.0,-0.73776,0.00012,25.5343]
[1778947369030,34.38,78218.68,0.0,-0.73776,0.00012,25.53416]
[1778947369059,34.38,78218.68,0.0,-0.73776,0.00012,25.53416]
[1778947369082,34.38,78218.68,0.0,-0.73776,0.00012,25.53416]
[1778947369194,34.38,78219.02,0.0,-0.73772,0.00012,25.53632]
[1778947370253,34.38,78219.02,0.0,-0.73772,0.00012,25.53632]
[1778947370309,34.38,78219.02,0.0,-0.73772,0.00012,25.53632]
[1778947370316,34.38,78219.36,0.0,-0.73768,0.00012,25.53841]
[1778947376243,34.38,78219.93,0.0,-0.73762,0.00012,25.54162]
[1778947381278,34.38,78221.66,0.0,-0.73742,0.00012,25.5523]
[1778947385519,34.38,78222.8,0.0,-0.73729,0.00012,25.55929]
[1778947385552,34.38,78222.8,0.0,-0.73729,0.00012,25.55929]
[1778947385814,34.38,78222.8,0.0,-0.73729,0.00012,25.55929]
[1778947386532,34.38,78223.45,0.0,-0.73721,0.00012,25.56322]
[1778947386561,34.38,78223.45,0.0,-0.73721,0.00012,25.56322]
[1778947386584,34.38,78223.45,0.0,-0.73721,0.00012,25.56322]
[1778947386625,34.37,78225.17,0.0,-0.73701,0.00012,25.57402]
[1778947387158,34.37,78225.17,0.0,-0.73701,0.00012,25.57402]
[1778947387331,34.37,78225.17,0.0,-0.73701,0.00012,25.57402]
[1778947387357,34.37,78237.63,0.0,-0.7355,0.00012,25.65293]
[1778947388327,34.37,78250.71,0.0,-0.73391,0.00012,25.73524]
[1778947389334,34.37,78249.34,0.0,-0.73408,0.00012,25.72634]
[1778947394369,34.37,78249.23,0.0,-0.73412,0.00012,25.72437]
[1778947396027,34.37,78249.84,0.0,-0.73405,0.00012,25.72795]
[1778947396061,34.37,78249.84,0.0,-0.73405,0.00012,25.72795]
[1778947396078,34.37,78249.84,0.0,-0.73405,0.00012,25.72795]
[1778947396544,34.37,78249.84,0.0,-0.73405,0.00012,25.72795]
[1778947396559,34.37,78249.84,0.0,-0.73405,0.00012,25.72795]
[1778947396708,34.37,78249.84,0.0,-0.73405,0.00012,25.72795]
[1778947396809,34.37,78249.4,0.0,-0.73412,0.00012,25.72465]
[1778947397474,34.37,78249.4,0.0,-0.73412,0.00012,25.72465]
[1778947397568,34.37,78249.4,0.0,-0.73412,0.00012,25.72465]
[1778947397575,34.37,78249.33,0.0,-0.73412,0.00012,25.72421]
[1778947400087,34.36,78246.98,0.0,-0.73442,0.00012,25.70889]
[1778947400308,34.36,78246.98,0.0,-0.73442,0.00012,25.70889]
[1778947404713,34.36,78241.16,0.0,-0.73515,0.00012,25.67127]
[1778947404758,34.36,78241.16,0.0,-0.73515,0.00012,25.67127]
[1778947404810,34.36,78241.16,0.0,-0.73515,0.00012,25.67127]
[1778947404910,34.36,78241.12,0.0,-0.73516,0.00012,25.6706]
[1778947407929,34.36,78240.9,0.0,-0.73519,0.00012,25.669]
[1778947407934,34.36,78240.9,0.0,-0.73519,0.00012,25.669]
[1778947408060,34.36,78241.04,0.0,-0.73518,0.00012,25.66946]
[1778947413502,34.36,78242.7,0.0,-0.73502,0.00012,25.67545]
[1778947418537,34.35,78245.11,0.0,-0.73475,0.00012,25.68957]
[1778947420551,34.35,78250.23,0.0,-0.73414,0.00012,25.72142]
[1778947421463,34.35,78250.23,0.0,-0.73414,0.00012,25.72142]
[1778947421513,34.35,78250.23,0.0,-0.73414,0.00012,25.72142]
[1778947421569,34.35,78250.23,0.0,-0.73414,0.00012,25.72142]
[1778947423329,34.35,78255.61,0.0,-0.73349,0.00012,25.75479]
[1778947423380,34.35,78255.61,0.0,-0.73349,0.00012,25.75479]
[1778947423573,34.35,78255.61,0.0,-0.73349,0.00012,25.75479]
[1778947423675,34.35,78255.65,0.0,-0.7335,0.00012,25.7545]
[1778947428091,34.34,78257.45,0.0,-0.7333,0.00012,25.76498]
[1778947428143,34.34,78257.45,0.0,-0.7333,0.00012,25.76498]
[1778947428314,34.34,78257.45,0.0,-0.7333,0.00012,25.76498]
[1778947430134,34.34,78260.08,0.0,-0.73299,0.00012,25.78093]
[1778947430186,34.34,78260.08,0.0,-0.73299,0.00012,25.78093]
[1778947430309,34.34,78260.08,0.0,-0.73299,0.00012,25.78093]
[1778947430621,34.34,78261.02,0.0,-0.73288,0.00012,25.78625]
[1778947435114,34.34,78263.12,0.0,-0.73265,0.00012,25.79822]
[1778947435164,34.34,78263.12,0.0,-0.73265,0.00012,25.79822]
[1778947435311,34.34,78263.12,0.0,-0.73265,0.00012,25.79822]
[1778947440212,34.33,78266.89,0.0,-0.73222,0.00012,25.82064]
[1778947440989,34.33,78266.89,0.0,-0.73222,0.00012,25.82064]
[1778947441028,34.33,78281.75,0.0,-0.73041,0.00012,25.91299]
[1778947441967,34.33,78281.75,0.0,-0.73041,0.00012,25.91299]
[1778947442031,34.33,78297.5,0.0,-0.72848,0.00012,26.01061]
[1778947442705,34.33,78295.37,0.0,-0.72876,0.00012,25.99688]
[1778947447947,34.32,78297.75,0.0,-0.7285,0.00012,26.0097]
[1778947447999,34.32,78297.75,0.0,-0.7285,0.00012,26.0097]
[1778947448000,34.32,78297.75,0.0,-0.7285,0.00012,26.0097]
[1778947448060,34.32,78297.75,0.0,-0.7285,0.00012,26.0097]
[1778947451728,34.31,78298.29,0.0,-0.72848,0.00012,26.01102]
[1778947451794,34.31,78298.29,0.0,-0.72848,0.00012,26.01102]
[1778947451812,34.31,78298.29,0.0,-0.72848,0.00012,26.01102]
[1778947451846,34.31,78298.29,0.0,-0.72848,0.00012,26.01102]
[1778947451895,34.31,78298.46,0.0,-0.72847,0.00012,26.01157]
[1778947456586,34.31,78299.12,0.0,-0.72843,0.00012,26.01363]
[1778947457922,34.3,78299.37,0.0,-0.72841,0.00012,26.01467]
[1778947457973,34.3,78299.37,0.0,-0.72841,0.00012,26.01467]
[1778947458059,34.3,78299.37,0.0,-0.72841,0.00012,26.01467]
[1778947460600,34.3,78301.19,0.0,-0.72822,0.00012,26.02443]
[1778947461609,34.3,78301.72,0.0,-0.72816,0.00012,26.02719]
[1778947462171,34.29,78301.59,0.0,-0.72819,0.00012,26.02586]
[1778947462219,34.29,78301.59,0.0,-0.72819,0.00012,26.02586]
[1778947462311,34.29,78301.59,0.0,-0.72819,0.00012,26.02586]
[1778947462846,34.29,78301.64,0.0,-0.7282,0.00012,26.02564]
[1778947467881,34.28,78304.13,0.0,-0.72794,0.00012,26.03843]
[1778947472916,34.27,78304.08,0.0,-0.72803,0.00012,26.032]
[1778947473386,34.27,78304.08,0.0,-0.72803,0.00012,26.032]
[1778947473438,34.27,78304.08,0.0,-0.72803,0.00012,26.032]
[1778947473574,34.27,78304.08,0.0,-0.72803,0.00012,26.032]
[1778947473984,34.27,78304.08,0.0,-0.72803,0.00012,26.032]
[1778947474024,34.27,78304.08,0.0,-0.72803,0.00012,26.032]
[1778947474060,34.27,78304.08,0.0,-0.72803,0.00012,26.032]
[1778947474050,34.27,78305.0,0.0,-0.72793,0.00012,26.03718]
[1778947479969,34.26,78322.72,0.0,-0.7258,0.00012,26.14359]
[1778947480677,34.26,78322.72,0.0,-0.7258,0.00012,26.14359]
[1778947480974,34.26,78335.49,0.0,-0.72423,0.00012,26.22158]
[1778947481981,34.26,78336.28,0.0,-0.72415,0.00012,26.22573]
[1778947487016,34.25,78331.87,0.0,-0.72477,0.00012,26.1952]
[1778947489030,34.24,78324.91,0.0,-0.72566,0.00012,26.15099]
[1778947492051,34.23,78319.88,0.0,-0.72632,0.00012,26.11811]
[1778947492494,34.23,78319.88,0.0,-0.72632,0.00012,26.11811]
[1778947492533,34.23,78319.88,0.0,-0.72632,0.00012,26.11811]
[1778947492546,34.23,78319.88,0.0,-0.72632,0.00012,26.11811]
[1778947492561,34.23,78319.88,0.0,-0.72632,0.00012,26.11811]
[1778947495844,34.23,78323.12,0.0,-0.72596,0.00012,26.13637]
[1778947495878,34.23,78323.12,0.0,-0.72596,0.00012,26.13637]
[1778947495896,34.23,78323.12,0.0,-0.72596,0.00012,26.13637]
[1778947496065,34.23,78323.12,0.0,-0.72596,0.00012,26.13637]
[1778947496079,34.23,78320.37,0.0,-0.72631,0.00012,26.11877]
[1778947496192,34.23,78320.37,0.0,-0.72631,0.00012,26.11877]
[1778947496313,34.23,78320.37,0.0,-0.72631,0.00012,26.11877]
[1778947496603,34.23,78320.37,0.0,-0.72631,0.00012,26.11877]
[1778947496732,34.23,78320.37,0.0,-0.72631,0.00012,26.11877]
[1778947497086,34.22,78318.67,0.0,-0.72653,0.00012,26.10768]
[1778947501561,34.22,78317.54,0.0,-0.72672,0.00012,26.09845]
[1778947501613,34.22,78317.54,0.0,-0.72672,0.00012,26.09845]
[1778947501810,34.22,78317.54,0.0,-0.72672,0.00012,26.09845]
[1778947503581,34.21,78316.0,0.0,-0.72694,0.00012,26.08784]
[1778947503633,34.21,78316.0,0.0,-0.72694,0.00012,26.08784]
[1778947503810,34.21,78316.0,0.0,-0.72694,0.00012,26.08784]
[1778947503842,34.21,78316.0,0.0,-0.72695,0.00012,26.08731]
[1778947505770,34.21,78308.14,0.0,-0.72794,0.00012,26.0375]
[1778947506886,34.21,78308.14,0.0,-0.72794,0.00012,26.0375]
[1778947506938,34.21,78308.14,0.0,-0.72794,0.00012,26.0375]
[1778947507059,34.21,78308.14,0.0,-0.72794,0.00012,26.0375]
[1778947507026,34.21,78300.0,0.0,-0.72896,0.00012,25.98637]
[1778947510607,34.2,78298.93,0.0,-0.72911,0.00012,25.97884]
[1778947510656,34.2,78298.93,0.0,-0.72911,0.00012,25.97884]
[1778947510811,34.2,78298.93,0.0,-0.72911,0.00012,25.97884]
[1778947510887,34.2,78298.61,0.0,-0.72916,0.00012,25.97599]
[1778947514605,34.2,78298.82,0.0,-0.72915,0.00012,25.97645]
[1778947514657,34.2,78298.82,0.0,-0.72915,0.00012,25.97645]
[1778947514808,34.2,78298.82,0.0,-0.72915,0.00012,25.97645]
[1778947520258,34.19,78298.11,0.0,-0.7293,0.00012,25.96906]
[1778947522094,34.19,78298.11,0.0,-0.7293,0.00012,25.96906]
[1778947522146,34.19,78298.11,0.0,-0.7293,0.00012,25.96906]
[1778947522308,34.19,78298.03,0.0,-0.72932,0.00012,25.96814]
[1778947522673,34.19,78298.03,0.0,-0.72932,0.00012,25.96814]
[1778947522725,34.19,78298.03,0.0,-0.72932,0.00012,25.96814]
[1778947522815,34.19,78298.03,0.0,-0.72932,0.00012,25.96814]
[1778947522880,34.18,78298.03,0.0,-0.72934,0.00012,25.96731]
[1778947523538,34.18,78298.03,0.0,-0.72934,0.00012,25.96731]
[1778947525152,34.18,78298.03,0.0,-0.72934,0.00012,25.96731]
[1778947524286,34.18,78291.66,0.0,-0.73013,0.00012,25.92705]
[1778947525255,34.18,78291.66,0.0,-0.73013,0.00012,25.92705]
[1778947525308,34.18,78291.66,0.0,-0.73013,0.00012,25.92705]
[1778947525356,34.18,78285.22,0.0,-0.73094,0.00012,25.88629]
[1778947526916,34.18,78285.22,0.0,-0.73094,0.00012,25.88629]
[1778947526967,34.18,78285.22,0.0,-0.73094,0.00012,25.88629]
[1778947527062,34.18,78285.22,0.0,-0.73094,0.00012,25.88629]
[1778947527120,34.18,78285.63,0.0,-0.7309,0.00012,25.88819]
[1778947530328,34.18,78282.71,0.0,-0.73128,0.00012,25.86884]
[1778947531335,34.17,78274.96,0.0,-0.73226,0.00012,25.81633]
[1778947532993,34.17,78274.96,0.0,-0.73226,0.00012,25.81633]
[1778947533094,34.17,78271.15,0.0,-0.73274,0.00012,25.79182]
[1778947533349,34.17,78268.12,0.0,-0.73311,0.00012,25.7727]
[1778947536370,34.17,78262.22,0.0,-0.73385,0.00012,25.73479]
[1778947537377,34.17,78256.99,0.0,-0.73449,0.00012,25.7015]
[1778947539391,34.17,78252.81,0.0,-0.73501,0.00012,25.67473]
[1778947541405,34.17,78257.92,0.0,-0.73439,0.00012,25.70692]
[1778947542351,34.17,78257.92,0.0,-0.73439,0.00012,25.70692]
[1778947542402,34.17,78257.92,0.0,-0.73439,0.00012,25.70692]
[1778947542561,34.17,78257.92,0.0,-0.73439,0.00012,25.70692]
[1778947542605,34.17,78258.63,0.0,-0.7343,0.00012,25.71128]
[1778947547447,34.17,78255.04,0.0,-0.73476,0.00012,25.68782]
[1778947549135,34.17,78255.04,0.0,-0.73476,0.00012,25.68782]
[1778947549183,34.17,78255.04,0.0,-0.73476,0.00012,25.68782]
[1778947549160,34.17,78254.39,0.0,-0.73484,0.00012,25.68346]
[1778947549310,34.17,78254.39,0.0,-0.73484,0.00012,25.68346]
[1778947549461,34.17,78254.57,0.0,-0.73482,0.00012,25.6846]
[1778947551477,34.16,78257.42,0.0,-0.73447,0.00012,25.70243]
[1778947556512,34.16,78257.53,0.0,-0.73447,0.00012,25.70246]
[1778947558526,34.16,78255.49,0.0,-0.73473,0.00012,25.68925]
[1778947559457,34.16,78255.49,0.0,-0.73473,0.00012,25.68925]
[1778947559490,34.16,78255.49,0.0,-0.73473,0.00012,25.68925]
[1778947559568,34.16,78255.49,0.0,-0.73473,0.00012,25.68925]
[1778947559642,34.16,78255.16,0.0,-0.73477,0.00012,25.68703]
[1778947565577,34.16,78255.92,0.0,-0.73469,0.00012,25.69111]
[1778947566593,34.16,78255.92,0.0,-0.73469,0.00012,25.69111]
[1778947566634,34.16,78255.92,0.0,-0.73469,0.00012,25.69111]
[1778947566815,34.16,78255.92,0.0,-0.73469,0.00012,25.69111]
[1778947566827,34.16,78256.34,0.0,-0.73465,0.00012,25.69352]
[1778947568598,34.16,78259.01,0.0,-0.73432,0.00012,25.71032]
[1778947573633,34.16,78263.87,0.0,-0.73374,0.00012,25.74038]
[1778947574642,34.15,78268.81,0.0,-0.73314,0.00012,25.77147]
[1778947575475,34.15,78268.81,0.0,-0.73314,0.00012,25.77147]
[1778947575526,34.15,78268.81,0.0,-0.73314,0.00012,25.77147]
[1778947575565,34.15,78268.81,0.0,-0.73314,0.00012,25.77147]
[1778947575647,34.15,78271.56,0.0,-0.73281,0.00012,25.78868]
[1778947582696,34.15,78274.0,0.0,-0.73253,0.00012,25.80267]
[1778947584751,34.15,78275.2,0.0,-0.73239,0.00012,25.81004]
[1778947584818,34.15,78275.2,0.0,-0.73239,0.00012,25.81004]
[1778947585025,34.15,78275.2,0.0,-0.73239,0.00012,25.81004]
[1778947585060,34.15,78275.2,0.0,-0.73239,0.00012,25.81004]
[1778947585097,34.15,78275.0,0.0,-0.73242,0.00012,25.80836]
[1778947590752,34.14,78274.23,0.0,-0.73254,0.00012,25.80249]
[1778947596171,34.14,78273.44,0.0,-0.73267,0.00012,25.79332]
[1778947596266,34.14,78273.06,0.0,-0.73272,0.00012,25.79073]
[1778947596313,34.14,78273.06,0.0,-0.73272,0.00012,25.79073]
[1778947596367,34.14,78273.06,0.0,-0.73273,0.00012,25.79056]
[1778947598808,34.14,78270.43,0.0,-0.73306,0.00012,25.77361]
[1778947603843,34.14,78269.18,0.0,-0.73323,0.00012,25.76484]
[1778947605215,34.14,78269.18,0.0,-0.73323,0.00012,25.76484]
[1778947605242,34.14,78269.18,0.0,-0.73323,0.00012,25.76484]
[1778947605221,34.14,78267.85,0.0,-0.73339,0.00012,25.75629]
[1778947605312,34.14,78267.85,0.0,-0.73339,0.00012,25.75629]
[1778947605857,34.14,78266.74,0.0,-0.73353,0.00012,25.74914]
[1778947610892,34.13,78265.98,0.0,-0.73364,0.00012,25.74375]
[1778947612963,34.13,78265.09,0.0,-0.73375,0.00012,25.738]
[1778947613059,34.13,78265.09,0.0,-0.73375,0.00012,25.738]
[1778947613225,34.13,78264.74,0.0,-0.7338,0.00012,25.73567]
[1778947614272,34.13,78264.35,0.0,-0.73385,0.00012,25.73309]
[1778947616062,34.13,78264.35,0.0,-0.73385,0.00012,25.73309]
[1778947616163,34.13,78264.35,0.0,-0.73385,0.00012,25.73288]
[1778947618949,34.13,78258.96,0.0,-0.73452,0.00012,25.69838]
[1778947619799,34.13,78258.96,0.0,-0.73452,0.00012,25.69838]
[1778947619818,34.13,78258.96,0.0,-0.73452,0.00012,25.69838]
[1778947619956,34.13,78253.18,0.0,-0.73523,0.00012,25.66159]
[1778947623000,34.13,78251.77,0.0,-0.7354,0.00012,25.65254]
[1778947624059,34.13,78251.74,0.0,-0.7354,0.00012,25.65231]
[1778947624160,34.13,78251.7,0.0,-0.73541,0.00012,25.65202]
[1778947627947,34.13,78251.91,0.0,-0.73539,0.00012,25.65324]
[1778947627983,34.13,78251.91,0.0,-0.73539,0.00012,25.65324]
[1778947628059,34.13,78251.91,0.0,-0.73539,0.00012,25.65324]
[1778947628153,34.13,78252.1,0.0,-0.73536,0.00012,25.6544]
[1778947630026,34.13,78255.31,0.0,-0.73497,0.00012,25.67471]
[1778947630519,34.13,78255.31,0.0,-0.73497,0.00012,25.67471]
[1778947630563,34.13,78255.31,0.0,-0.73497,0.00012,25.67471]
[1778947631033,34.13,78257.71,0.0,-0.73468,0.00012,25.68989]
[1778947635293,34.13,78257.85,0.0,-0.73467,0.00012,25.69045]
[1778947635345,34.13,78257.85,0.0,-0.73467,0.00012,25.69045]
[1778947640465,34.13,78257.26,0.0,-0.73475,0.00012,25.68628]
[1778947642181,34.13,78257.01,0.0,-0.73478,0.00012,25.6846]
[1778947642236,34.13,78257.15,0.0,-0.73477,0.00012,25.68541]
[1778947642311,34.13,78257.15,0.0,-0.73477,0.00012,25.68541]
[1778947645035,34.13,78256.47,0.0,-0.73486,0.00012,25.68092]
[1778947645139,34.13,78252.84,0.0,-0.7353,0.00012,25.65776]
[1778947649161,34.13,78248.01,0.0,-0.7359,0.00012,25.6268]
[1778947654197,34.12,78245.37,0.0,-0.73624,0.00012,25.60636]
[1778947659231,34.12,78245.61,0.0,-0.73622,0.00012,25.60777]
[1778947664266,34.12,78247.71,0.0,-0.73596,0.00012,25.62101]
[1778947669301,34.12,78241.61,0.0,-0.73671,0.00012,25.58184]
[1778947674336,34.12,78241.39,0.0,-0.73674,0.00012,25.58036]
[1778947677357,34.12,78243.8,0.0,-0.73645,0.00012,25.59568]
[1778947682392,34.12,78245.58,0.0,-0.73624,0.00012,25.60681]
[1778947687427,34.12,78246.0,0.0,-0.73619,0.00012,25.60921]
[1778947692462,34.12,78247.35,0.0,-0.73603,0.00012,25.61752]
[1778947697497,34.12,78247.17,0.0,-0.73606,0.00012,25.61603]
[1778947700518,34.12,78263.34,0.0,-0.73408,0.00012,25.71864]
[1778947701525,34.12,78273.65,0.0,-0.73282,0.00012,25.78373]
[1778947702532,34.12,78282.75,0.0,-0.73171,0.00012,25.84092]
[1778947704268,34.12,78282.75,0.0,-0.73171,0.00012,25.84092]
[1778947704546,34.12,78286.25,0.0,-0.73129,0.00012,25.86238]
[1778947709584,34.11,78286.54,0.0,-0.73128,0.00012,25.86263]
[1778947715626,34.1,78286.46,0.0,-0.73135,0.00012,25.85678]
[1778947720661,34.1,78285.55,0.0,-0.7315,0.00012,25.84949]
[1778947723682,34.1,78281.24,0.0,-0.73205,0.00012,25.82141]
[1778947725696,34.09,78273.75,0.0,-0.73298,0.00012,25.77357]
[1778947730731,34.09,78272.8,0.0,-0.73312,0.00012,25.76653]
[1778947735766,34.09,78272.51,0.0,-0.73317,0.00012,25.76378]
[1778947737780,34.09,78267.0,0.0,-0.73386,0.00012,25.72853]
[1778947738787,34.09,78264.15,0.0,-0.73421,0.00012,25.71032]
[1778947743822,34.08,78264.42,0.0,-0.73419,0.00012,25.71153]
[1778947748857,34.08,78264.17,0.0,-0.73423,0.00012,25.70943]
[1778947750871,34.08,78261.57,0.0,-0.73455,0.00012,25.69272]
[1778947753892,34.08,78258.27,0.0,-0.73496,0.00012,25.6715]
[1778947758927,34.08,78258.54,0.0,-0.73493,0.00012,25.67291]
[1778947763962,34.08,78258.0,0.0,-0.73501,0.00012,25.66915]
[1778947768999,34.08,78256.73,0.0,-0.73517,0.00012,25.66068]
[1778947774035,34.08,78255.26,0.0,-0.73538,0.00012,25.64758]
[1778947779070,34.08,78254.72,0.0,-0.73545,0.00012,25.64389]
[1778947784105,34.08,78254.61,0.0,-0.73547,0.00012,25.64293]
[1778947789140,34.07,78254.21,0.0,-0.73552,0.00012,25.64012]
[1778947794175,34.07,78251.52,0.0,-0.73586,0.00012,25.62269]
[1778947795182,34.07,78247.46,0.0,-0.73635,0.00012,25.59674]
[1778947800217,34.07,78246.06,0.0,-0.73653,0.00012,25.58774]
[1778947805252,34.07,78246.13,0.0,-0.73652,0.00012,25.5881]
[1778947808273,34.07,78243.16,0.0,-0.73688,0.00012,25.56905]
[1778947809280,34.07,78240.43,0.0,-0.73722,0.00012,25.55157]
[1778947811294,34.07,78237.82,0.0,-0.73754,0.00012,25.53488]
[1778947815323,34.07,78233.12,0.0,-0.73811,0.00012,25.50484]
[1778947816330,34.07,78229.53,0.0,-0.73854,0.00012,25.48184]
[1778947820358,34.07,78227.15,0.0,-0.73883,0.00012,25.46685]
[1778947822316,34.07,78226.95,0.0,-0.73885,0.00012,25.46565]
[1778947822372,34.08,78222.57,0.0,-0.73938,0.00012,25.43756]
[1778947823379,34.08,78218.68,0.0,-0.73985,0.00012,25.41261]
[1778947828422,34.08,78215.33,0.0,-0.74024,0.00012,25.39176]
[1778947829424,34.08,78201.27,0.0,-0.74195,0.00012,25.30101]
[1778947830431,34.08,78196.24,0.0,-0.74255,0.00012,25.26866]
[1778947835466,34.08,78194.73,0.0,-0.74272,0.00012,25.25691]
[1778947838077,34.09,78194.24,0.0,-0.74277,0.00012,25.25434]
[1778947843522,34.09,78193.35,0.0,-0.74284,0.00012,25.2504]
[1778947846543,34.09,78190.39,0.0,-0.74318,0.00012,25.23209]
[1778947851578,34.1,78189.97,0.0,-0.7432,0.00012,25.23098]
[1778947854599,34.1,78187.12,0.0,-0.74353,0.00012,25.21342]
[1778947856613,34.1,78183.73,0.0,-0.74392,0.00012,25.19205]
[1778947860641,34.11,78180.53,0.0,-0.74428,0.00012,25.17265]
[1778947864669,34.11,78176.78,0.0,-0.7447,0.00012,25.14972]
[1778947866683,34.11,78175.01,0.0,-0.7449,0.00012,25.13897]
[1778947871718,34.12,78175.36,0.0,-0.74482,0.00012,25.14323]
[1778947875746,34.13,78164.95,0.0,-0.74604,0.00012,25.07685]
[1778947876753,34.13,78160.25,0.0,-0.74659,0.00012,25.04657]
[1778947877760,34.13,78163.61,0.0,-0.74618,0.00012,25.06905]
[1778947878767,34.13,78169.91,0.0,-0.74542,0.00012,25.11068]
[1778947883802,34.14,78171.13,0.0,-0.74523,0.00012,25.12074]
[1778947886824,34.14,78169.12,0.0,-0.74545,0.00012,25.10886]
[1778947887831,34.14,78172.48,0.0,-0.74503,0.00012,25.13119]
[1778947888838,34.14,78170.09,0.0,-0.74531,0.00012,25.116]
[1778947893873,34.15,78169.08,0.0,-0.74542,0.00012,25.10799]
[1778947898908,34.15,78170.18,0.0,-0.74525,0.00012,25.11714]
[1778947903943,34.16,78170.45,0.0,-0.74518,0.00012,25.12082]
[1778947908978,34.17,78172.71,0.0,-0.74487,0.00012,25.1374]
[1778947914014,34.17,78178.43,0.0,-0.74415,0.00012,25.17636]
[1778947919049,34.17,78180.13,0.0,-0.74391,0.00012,25.18892]
[1778947921063,34.18,78177.87,0.0,-0.74417,0.00012,25.17481]
[1778947925091,34.18,78182.43,0.0,-0.7436,0.00012,25.20562]
[1778947926098,34.18,78184.95,0.0,-0.74329,0.00012,25.22227]
[1778947931133,34.18,78186.39,0.0,-0.7431,0.00012,25.23283]
[1778947938182,34.19,78186.35,0.0,-0.74306,0.00012,25.23439]
[1778947943217,34.19,78186.42,0.0,-0.74304,0.00012,25.23593]
[1778947948252,34.2,78187.67,0.0,-0.74286,0.00012,25.24503]
[1778947953287,34.2,78188.56,0.0,-0.74276,0.00012,25.24827]
[1778947958322,34.2,78188.96,0.0,-0.74269,0.00012,25.25178]
[1778947963357,34.21,78189.27,0.0,-0.74264,0.00012,25.25469]
[1778947968392,34.21,78187.69,0.0,-0.74281,0.00012,25.24538]
[1778947973427,34.21,78187.34,0.0,-0.74284,0.00012,25.24403]
[1778947976448,34.21,78191.65,0.0,-0.74231,0.00012,25.27243]
[1778947977455,34.21,78194.81,0.0,-0.74192,0.00012,25.29299]
[1778947978462,34.21,78200.22,0.0,-0.74127,0.00012,25.32801]
[1778947983497,34.21,78200.59,0.0,-0.74121,0.00012,25.33088]
[1778947986320,34.22,78200.75,0.0,-0.74119,0.00012,25.33211]
[1778947986518,34.22,78200.7,0.0,-0.74119,0.00012,25.33189]
[1778947991553,34.22,78200.34,0.0,-0.74123,0.00012,25.33011]
[1778947997596,34.22,78200.23,0.0,-0.74122,0.00012,25.33009]
[1778948002633,34.22,78200.2,0.0,-0.74122,0.00012,25.33048]
[1778948007667,34.22,78199.44,0.0,-0.7413,0.00012,25.32618]
[1778948014716,34.23,78199.31,0.0,-0.74132,0.00012,25.32273]
[1778948019752,34.23,78199.97,0.0,-0.74123,0.00012,25.32757]
[1778948024786,34.23,78201.08,0.0,-0.74108,0.00012,25.3353]
[1778948029821,34.23,78200.82,0.0,-0.7411,0.00012,25.33418]
[1778948031835,34.23,78198.41,0.0,-0.74139,0.00012,25.31889]
[1778948033849,34.23,78200.99,0.0,-0.74107,0.00012,25.33576]
[1778948036870,34.23,78206.9,0.0,-0.74035,0.00012,25.37411]
[1778948038884,34.23,78210.41,0.0,-0.73992,0.00012,25.39679]
[1778948040898,34.23,78213.87,0.0,-0.7395,0.00012,25.41908]
[1778948045933,34.23,78213.81,0.0,-0.73951,0.00012,25.41879]
[1778948047947,34.23,78211.28,0.0,-0.73981,0.00012,25.40261]
[1778948053991,34.24,78211.47,0.0,-0.73978,0.00012,25.4041]
[1778948054996,34.24,78208.43,0.0,-0.74015,0.00012,25.38464]
[1778948056005,34.24,78205.72,0.0,-0.74048,0.00012,25.36729]
[1778948058017,34.24,78202.43,0.0,-0.74087,0.00012,25.34632]
[1778948061038,34.24,78199.56,0.0,-0.74121,0.00012,25.3282]
[1778948066073,34.24,78199.06,0.0,-0.74126,0.00012,25.32564]
[1778948071108,34.24,78198.8,0.0,-0.7413,0.00012,25.32117]
[1778948076143,34.24,78198.9,0.0,-0.74127,0.00012,25.3225]
[1778948077150,34.24,78202.31,0.0,-0.74086,0.00012,25.34458]
[1778948078157,34.24,78205.91,0.0,-0.74042,0.00012,25.36784]
[1778948079164,34.24,78212.9,0.0,-0.73957,0.00012,25.41282]
[1778948083192,34.25,78214.36,0.0,-0.73939,0.00012,25.42241]
[1778948094271,34.25,78214.28,0.0,-0.73939,0.00012,25.42246]
[1778948099306,34.25,78213.62,0.0,-0.73946,0.00012,25.41857]
[1778948104343,34.25,78211.22,0.0,-0.73975,0.00012,25.40354]
[1778948108371,34.25,78208.68,0.0,-0.74004,0.00012,25.3877]
[1778948113407,34.25,78208.94,0.0,-0.74,0.00012,25.38991]
[1778948115422,34.25,78212.06,0.0,-0.73962,0.00012,25.41015]
[1778948120456,34.25,78211.95,0.0,-0.73962,0.00012,25.40996]
[1778948125491,34.26,78211.66,0.0,-0.73965,0.00012,25.40868]
[1778948131533,34.26,78211.66,0.0,-0.73965,0.00012,25.40597]
[1778948136568,34.26,78209.55,0.0,-0.73989,0.00012,25.39312]
[1778948140596,34.26,78205.7,0.0,-0.74035,0.00012,25.36906]
[1778948142610,34.26,78202.64,0.0,-0.74071,0.00012,25.34977]
[1778948143617,34.26,78199.88,0.0,-0.74104,0.00012,25.33222]
[1778948148652,34.27,78200.5,0.0,-0.74094,0.00012,25.33724]
[1778948150666,34.27,78204.49,0.0,-0.74045,0.00012,25.36324]
[1778948155702,34.27,78202.68,0.0,-0.74066,0.00012,25.35248]
[1778948160737,34.27,78203.47,0.0,-0.74054,0.00012,25.35849]
[1778948165772,34.28,78206.19,0.0,-0.74019,0.00012,25.37688]
[1778948168793,34.28,78202.91,0.0,-0.74058,0.00012,25.35635]
[1778948171818,34.28,78195.75,0.0,-0.74143,0.00012,25.31093]
[1778948176853,34.28,78194.53,0.0,-0.74156,0.00012,25.30428]
[1778948180882,34.29,78189.31,0.0,-0.74217,0.00012,25.27157]
[1778948185917,34.29,78188.22,0.0,-0.74227,0.00012,25.2658]
[1778948187931,34.29,78193.52,0.0,-0.74163,0.00012,25.30041]
[1778948189945,34.29,78198.67,0.0,-0.741,0.00012,25.3339]
[1778948193343,34.29,78200.08,0.0,-0.74084,0.00012,25.3398]
[1778948193386,34.3,78200.35,0.0,-0.74081,0.00012,25.34169]
[1778948194980,34.3,78206.22,0.0,-0.74009,0.00012,25.37965]
[1778948199326,34.3,78206.7,0.0,-0.74003,0.00012,25.38307]
[1778948199420,34.3,78206.7,0.0,-0.74002,0.00012,25.38319]
[1778948205050,34.3,78206.21,0.0,-0.74007,0.00012,25.38075]
[1778948215120,34.3,78206.39,0.0,-0.74002,0.00012,25.3831]
[1778948220155,34.31,78206.39,0.0,-0.74001,0.00012,25.38373]
[1778948230225,34.31,78206.39,0.0,-0.73999,0.00012,25.38497]
[1778948235260,34.31,78207.11,0.0,-0.73989,0.00012,25.39021]
[1778948240305,34.31,78208.14,0.0,-0.73975,0.00012,25.39742]
[1778948241310,34.31,78219.58,0.0,-0.73836,0.00012,25.47065]
[1778948242317,34.31,78220.25,0.0,-0.73828,0.00012,25.47496]
[1778948245338,34.31,78222.78,0.0,-0.73797,0.00012,25.49118]
[1778948246345,34.31,78225.4,0.0,-0.73766,0.00012,25.5079]
[1778948252387,34.31,78227.01,0.0,-0.73748,0.00012,25.51466]
[1778948255320,34.31,78227.57,0.0,-0.73741,0.00012,25.51818]
[1778948255408,34.31,78227.6,0.0,-0.73741,0.00012,25.51834]
[1778948260443,34.31,78227.5,0.0,-0.73743,0.00012,25.51749]
[1778948265480,34.31,78228.54,0.0,-0.73731,0.00012,25.52381]
[1778948270520,34.31,78228.58,0.0,-0.73731,0.00012,25.52369]
[1778948272537,34.31,78230.94,0.0,-0.73703,0.00012,25.53844]
[1778948273541,34.31,78236.55,0.0,-0.73635,0.00012,25.57397]
[1778948278576,34.31,78238.78,0.0,-0.73609,0.00012,25.58741]
[1778948283611,34.3,78237.36,0.0,-0.73628,0.00012,25.57763]
[1778948291667,34.3,78237.19,0.0,-0.73633,0.00012,25.57532]
[1778948296702,34.3,78239.96,0.0,-0.736,0.00012,25.5921]
[1778948297709,34.3,78244.65,0.0,-0.73544,0.00012,25.62165]
[1778948304758,34.29,78246.81,0.0,-0.7352,0.00012,25.63386]
[1778948308788,34.29,78249.83,0.0,-0.73485,0.00012,25.65212]
[1778948309793,34.29,78253.18,0.0,-0.73445,0.00012,25.67307]
[1778948310463,34.29,78253.18,0.0,-0.73445,0.00012,25.67307]
[1778948312137,34.29,78255.63,0.0,-0.73418,0.00012,25.6846]
[1778948317849,34.28,78261.31,0.0,-0.73352,0.00012,25.71891]
[1778948318856,34.28,78264.53,0.0,-0.73313,0.00012,25.73892]
[1778948319863,34.28,78279.26,0.0,-0.73133,0.00012,25.83115]
[1778948320870,34.28,78288.48,0.0,-0.7302,0.00012,25.88844]
[1778948321026,34.28,78288.48,0.0,-0.7302,0.00012,25.88844]
[1778948321316,34.28,78288.48,0.0,-0.7302,0.00012,25.88844]
[1778948321403,34.28,78288.48,0.0,-0.7302,0.00012,25.88844]
[1778948321877,34.28,78293.16,0.0,-0.72963,0.00012,25.91722]
[1778948326912,34.27,78292.94,0.0,-0.72971,0.00012,25.91361]
[1778948327919,34.27,78288.56,0.0,-0.73025,0.00012,25.88582]
[1778948328356,34.27,78288.56,0.0,-0.73025,0.00012,25.88582]
[1778948329024,34.27,78286.17,0.0,-0.73056,0.00012,25.87047]
[1778948334968,34.26,78287.3,0.0,-0.73047,0.00012,25.87508]
[1778948342020,34.25,78287.3,0.0,-0.73053,0.00012,25.87215]
[1778948347055,34.24,78288.02,0.0,-0.73049,0.00012,25.87456]
[1778948348373,34.24,78288.02,0.0,-0.73049,0.00012,25.87456]
[1778948354104,34.23,78288.88,0.0,-0.73044,0.00012,25.87714]
[1778948356118,34.23,78296.37,0.0,-0.72953,0.00012,25.92318]
[1778948357125,34.23,78299.21,0.0,-0.72919,0.00012,25.94047]
[1778948361153,34.22,78301.92,0.0,-0.72889,0.00012,25.95554]
[1778948366188,34.22,78302.64,0.0,-0.72885,0.00012,25.95771]
[1778948372230,34.21,78302.83,0.0,-0.72891,0.00012,25.9527]
[1778948377265,34.2,78303.98,0.0,-0.72881,0.00012,25.95765]
[1778948382300,34.19,78303.74,0.0,-0.72889,0.00012,25.95392]
[1778948387335,34.18,78303.42,0.0,-0.72897,0.00012,25.94966]
[1778948392370,34.18,78303.42,0.0,-0.72902,0.00012,25.94739]
[1778948397406,34.17,78303.76,0.0,-0.72903,0.00012,25.94722]
[1778948401433,34.16,78306.75,0.0,-0.7287,0.00012,25.96404]
[1778948406468,34.16,78305.75,0.0,-0.72887,0.00012,25.95543]
[1778948409489,34.15,78302.94,0.0,-0.72925,0.00012,25.93649]
[1778948410496,34.15,78298.37,0.0,-0.72982,0.00012,25.90745]
[1778948416538,34.14,78297.61,0.0,-0.72997,0.00012,25.90022]
[1778948421573,34.13,78294.73,0.0,-0.73037,0.00012,25.8801]
[1778948426608,34.13,78292.2,0.0,-0.73072,0.00012,25.86225]
[1778948431648,34.12,78291.74,0.0,-0.73084,0.00012,25.85403]
[1778948432657,34.12,78288.4,0.0,-0.73126,0.00012,25.83267]
[1778948438699,34.11,78288.22,0.0,-0.73132,0.00012,25.82926]
[1778948444745,34.11,78287.9,0.0,-0.7314,0.00012,25.82538]
[1778948449782,34.1,78284.89,0.0,-0.73181,0.00012,25.80493]
[1778948450789,34.1,78279.91,0.0,-0.73243,0.00012,25.77323]
[1778948455826,34.1,78278.47,0.0,-0.73262,0.00012,25.76321]
[1778948456833,34.1,78272.54,0.0,-0.73336,0.00012,25.72548]
[1778948457840,34.1,78268.7,0.0,-0.73384,0.00012,25.70075]
[1778948459854,34.09,78265.78,0.0,-0.7342,0.00012,25.68195]
[1778948464889,34.09,78263.01,0.0,-0.73455,0.00012,25.6638]
[1778948466906,34.09,78258.72,0.0,-0.73508,0.00012,25.63634]
[1778948471941,34.09,78256.9,0.0,-0.73531,0.00012,25.62445]
[1778948476976,34.09,78255.35,0.0,-0.73551,0.00012,25.6143]
[1778948478990,34.09,78257.9,0.0,-0.7352,0.00012,25.63043]
[1778948479997,34.09,78262.91,0.0,-0.73458,0.00012,25.66224]
[1778948483018,34.09,78266.9,0.0,-0.7341,0.00012,25.68729]
[1778948489060,34.09,78269.4,0.0,-0.73381,0.00012,25.70243]
[1778948494095,34.08,78272.44,0.0,-0.73347,0.00012,25.71764]
[1778948498125,34.08,78276.34,0.0,-0.733,0.00012,25.74179]
[1778948499133,34.08,78280.4,0.0,-0.7325,0.00012,25.76731]
[1778948504167,34.08,78281.95,0.0,-0.73233,0.00012,25.77617]
[1778948509202,34.08,78282.1,0.0,-0.73233,0.00012,25.77613]
[1778948514237,34.07,78279.74,0.0,-0.73264,0.00012,25.76023]
[1778948520279,34.07,78279.85,0.0,-0.73265,0.00012,25.75974]
[1778948525314,34.07,78279.32,0.0,-0.73274,0.00012,25.75541]
[1778948528335,34.06,78276.04,0.0,-0.73315,0.00012,25.73406]
[1778948537398,34.06,78274.71,0.0,-0.73335,0.00012,25.72421]
[1778948542434,34.06,78274.61,0.0,-0.73337,0.00012,25.72291]
[1778948545456,34.06,78270.1,0.0,-0.73394,0.00012,25.6939]
[1778948550491,34.05,78268.0,0.0,-0.7342,0.00012,25.68008]
[1778948556533,34.05,78267.65,0.0,-0.73428,0.00012,25.67392]
[1778948561569,34.05,78266.49,0.0,-0.73443,0.00012,25.66622]
[1778948566605,34.05,78265.41,0.0,-0.73457,0.00012,25.65908]
[1778948571640,34.05,78264.41,0.0,-0.73469,0.00012,25.65246]
[1778948576675,34.05,78264.38,0.0,-0.7347,0.00012,25.65203]
[1778948579696,34.05,78260.81,0.0,-0.73514,0.00012,25.62916]
[1778948583724,34.05,78258.15,0.0,-0.73547,0.00012,25.6121]
[1778948593794,34.05,78259.2,0.0,-0.73535,0.00012,25.61854]
[1778948596815,34.05,78262.12,0.0,-0.73499,0.00012,25.63704]
[1778948601850,34.05,78263.77,0.0,-0.7348,0.00012,25.64726]
[1778948604878,34.05,78268.22,0.0,-0.73425,0.00012,25.67537]
[1778948605884,34.05,78271.1,0.0,-0.7339,0.00012,25.69359]
[1778948610919,34.04,78273.54,0.0,-0.73361,0.00012,25.70838]
[1778948617969,34.04,78273.82,0.0,-0.73362,0.00012,25.70578]
[1778948624010,34.04,78273.93,0.0,-0.73362,0.00012,25.70565]
[1778948630052,34.03,78274.9,0.0,-0.73352,0.00012,25.71096]
[1778948635087,34.03,78275.24,0.0,-0.73349,0.00012,25.71237]
[1778948641129,34.03,78276.63,0.0,-0.73334,0.00012,25.72027]
[1778948647171,34.03,78278.64,0.0,-0.73311,0.00012,25.73204]
[1778948652206,34.02,78277.36,0.0,-0.73329,0.00012,25.72307]
[1778948658248,34.02,78276.68,0.0,-0.73339,0.00012,25.71776]
[1778948663283,34.02,78277.42,0.0,-0.73332,0.00012,25.72158]
[1778948668318,34.01,78277.53,0.0,-0.73332,0.00012,25.72136]
[1778948673353,34.01,78277.57,0.0,-0.73336,0.00012,25.71723]
[1778948678388,34.01,78277.69,0.0,-0.73336,0.00012,25.71704]
[1778948683423,34.01,78277.91,0.0,-0.73335,0.00012,25.71753]
[1778948693493,34.0,78278.0,0.0,-0.73338,0.00012,25.71641]
[1778948699536,34.0,78278.46,0.0,-0.73334,0.00012,25.71843]
[1778948705578,33.99,78280.63,0.0,-0.73309,0.00012,25.73126]
[1778948711620,33.99,78280.75,0.0,-0.7331,0.00012,25.731]
[1778948717662,33.99,78280.72,0.0,-0.73312,0.00012,25.72974]
[1778948722698,33.98,78280.71,0.0,-0.73314,0.00012,25.72876]
[1778948727732,33.98,78280.8,0.0,-0.73315,0.00012,25.72845]
[1778948732767,33.98,78280.85,0.0,-0.73318,0.00012,25.72447]
[1778948737802,33.98,78280.98,0.0,-0.73318,0.00012,25.72448]
[1778948743844,33.97,78281.61,0.0,-0.73312,0.00012,25.72751]
[1778948748879,33.97,78281.55,0.0,-0.73315,0.00012,25.72632]
[1778948757942,33.97,78282.18,0.0,-0.7331,0.00012,25.72887]
[1778948762978,33.96,78282.65,0.0,-0.73306,0.00012,25.73102]
[1778948768013,33.96,78282.7,0.0,-0.73307,0.00012,25.73048]
[1778948778085,33.95,78285.16,0.0,-0.73281,0.00012,25.74406]
[1778948785134,33.95,78285.24,0.0,-0.73283,0.00012,25.74318]
[1778948788155,33.95,78288.06,0.0,-0.73249,0.00012,25.76046]
[1778948797218,33.94,78288.69,0.0,-0.73247,0.00012,25.75902]
[1778948803260,33.94,78287.86,0.0,-0.7326,0.00012,25.7524]
[1778948808295,33.93,78288.15,0.0,-0.73259,0.00012,25.75312]
[1778948815344,33.93,78288.52,0.0,-0.73258,0.00012,25.75385]
[1778948820379,33.92,78288.52,0.0,-0.7326,0.00012,25.75268]
[1778948826422,33.92,78288.64,0.0,-0.73262,0.00012,25.75203]
[1778948831457,33.92,78289.14,0.0,-0.73258,0.00012,25.75399]
[1778948836492,33.91,78289.17,0.0,-0.7326,0.00012,25.75296]
[1778948841527,33.91,78290.11,0.0,-0.73251,0.00012,25.75776]
[1778948842534,33.91,78297.29,0.0,-0.73162,0.00012,25.80307]
[1778948848576,33.9,78302.09,0.0,-0.73106,0.00012,25.83175]
[1778948853859,33.9,78301.03,0.0,-0.73124,0.00012,25.8204]
[1778948856632,33.89,78295.02,0.0,-0.73201,0.00012,25.78114]
[1778948857639,33.89,78291.5,0.0,-0.73245,0.00012,25.75854]
[1778948862674,33.89,78291.4,0.0,-0.73249,0.00012,25.75672]
[1778948867709,33.88,78288.23,0.0,-0.73291,0.00012,25.73536]
[1778948871737,33.88,78283.62,0.0,-0.7335,0.00012,25.70511]
[1778948872744,33.88,78278.07,0.0,-0.73419,0.00012,25.6695]
[1778948877779,33.88,78276.62,0.0,-0.73438,0.00012,25.6595]
[1778948882814,33.88,78277.17,0.0,-0.73433,0.00012,25.66232]
[1778948887849,33.87,78277.24,0.0,-0.73433,0.00012,25.66209]
[1778948892884,33.87,78277.53,0.0,-0.73431,0.00012,25.66328]
[1778948895905,33.87,78282.65,0.0,-0.73369,0.00012,25.69558]
[1778948896912,33.87,78285.4,0.0,-0.73335,0.00012,25.71295]
[1778948902954,33.87,78285.61,0.0,-0.73334,0.00012,25.71327]
[1778948908996,33.86,78285.97,0.0,-0.73332,0.00012,25.7146]
[1778948914031,33.86,78286.0,0.0,-0.73335,0.00012,25.71059]
[1778948917061,33.86,78288.96,0.0,-0.73299,0.00012,25.72902]
[1778948922096,33.86,78286.38,0.0,-0.73333,0.00012,25.71179]
[1778948924110,33.86,78282.84,0.0,-0.73377,0.00012,25.6889]
[1778948932166,33.85,78281.53,0.0,-0.73396,0.00012,25.6795]
[1778948937201,33.85,78281.68,0.0,-0.73395,0.00012,25.67986]
[1778948943243,33.85,78281.62,0.0,-0.73398,0.00012,25.67865]
[1778948948279,33.85,78278.42,0.0,-0.73438,0.00012,25.65768]
[1778948949286,33.85,78269.25,0.0,-0.73552,0.00012,25.59888]
[1778948950293,33.85,78266.33,0.0,-0.73588,0.00012,25.58013]
[1778948953314,33.85,78262.75,0.0,-0.73632,0.00012,25.5572]
[1778948958349,33.85,78262.68,0.0,-0.73632,0.00012,25.55695]
[1778948963384,33.85,78261.84,0.0,-0.73642,0.00012,25.55179]
[1778948970433,33.85,78261.92,0.0,-0.73641,0.00012,25.5527]
[1778948975468,33.85,78262.02,0.0,-0.73641,0.00012,25.5502]
[1778948980503,33.85,78262.01,0.0,-0.7364,0.00012,25.55046]
[1778948985538,33.85,78262.02,0.0,-0.73639,0.00012,25.55086]
[1778948992587,33.85,78261.95,0.0,-0.73639,0.00012,25.5509]
[1778948997622,33.86,78262.05,0.0,-0.73637,0.00012,25.5519]
[1778949002657,33.86,78261.82,0.0,-0.73639,0.00012,25.55078]
[1778949007692,33.86,78262.83,0.0,-0.73626,0.00012,25.55763]
[1778949012727,33.86,78262.48,0.0,-0.7363,0.00012,25.55573]
[1778949017764,33.86,78262.31,0.0,-0.73631,0.00012,25.555]
[1778949019778,33.86,78254.94,0.0,-0.73722,0.00012,25.50776]
[1778949024813,33.86,78253.67,0.0,-0.73736,0.00012,25.50021]
[1778949028842,33.86,78257.0,0.0,-0.73694,0.00012,25.52216]
[1778949029849,33.86,78260.42,0.0,-0.73652,0.00012,25.54426]
[1778949034885,33.87,78260.91,0.0,-0.73647,0.00012,25.54434]
[1778949037905,33.87,78258.0,0.0,-0.73682,0.00012,25.52587]
[1778949042940,33.87,78258.35,0.0,-0.73677,0.00012,25.52862]
[1778949047977,33.87,78258.23,0.0,-0.73678,0.00012,25.52835]
[1778949053012,33.87,78258.54,0.0,-0.73673,0.00012,25.53083]
[1778949057041,33.87,78261.67,0.0,-0.73633,0.00012,25.55132]
[1778949063084,33.87,78262.43,0.0,-0.73623,0.00012,25.55663]
[1778949068119,33.87,78262.74,0.0,-0.73619,0.00012,25.55899]
[1778949073154,33.88,78264.24,0.0,-0.73599,0.00012,25.56893]
[1778949078189,33.88,78263.21,0.0,-0.73612,0.00012,25.5626]
[1778949083225,33.88,78262.83,0.0,-0.73616,0.00012,25.56049]
[1778949089267,33.88,78262.59,0.0,-0.73618,0.00012,25.55935]
[1778949094302,33.88,78262.3,0.0,-0.73623,0.00012,25.55436]
[1778949099337,33.88,78262.37,0.0,-0.73621,0.00012,25.55515]
[1778949104372,33.88,78262.61,0.0,-0.73618,0.00012,25.55702]
[1778949109407,33.88,78262.15,0.0,-0.73622,0.00012,25.55445]
[1778949115449,33.88,78260.48,0.0,-0.73642,0.00012,25.54417]
[1778949120484,33.89,78259.19,0.0,-0.73657,0.00012,25.53626]
[1778949125519,33.89,78259.59,0.0,-0.73651,0.00012,25.53924]
[1778949130554,33.89,78259.96,0.0,-0.73646,0.00012,25.542]
[1778949135589,33.89,78258.91,0.0,-0.73658,0.00012,25.53566]
[1778949144652,33.89,78258.96,0.0,-0.73656,0.00012,25.53674]
[1778949149687,33.89,78258.74,0.0,-0.73658,0.00012,25.53575]
[1778949151701,33.89,78256.28,0.0,-0.7369,0.00012,25.51666]
[1778949156736,33.9,78256.16,0.0,-0.7369,0.00012,25.5164]
[1778949164796,33.9,78263.62,0.0,-0.73597,0.00012,25.56511]
[1778949169831,33.9,78264.1,0.0,-0.7359,0.00012,25.56844]
[1778949174866,33.9,78265.66,0.0,-0.73571,0.00012,25.57868]
[1778949180908,33.9,78265.55,0.0,-0.73572,0.00012,25.57824]
[1778949185943,33.9,78263.95,0.0,-0.73591,0.00012,25.56828]
[1778949190978,33.9,78263.44,0.0,-0.73596,0.00012,25.56533]
[1778949196013,33.9,78263.34,0.0,-0.73597,0.00012,25.56503]
[1778949202057,33.9,78262.31,0.0,-0.73609,0.00012,25.55887]
[1778949207092,33.91,78260.63,0.0,-0.73629,0.00012,25.54849]
[1778949214141,33.91,78258.64,0.0,-0.73654,0.00012,25.53287]
[1778949219177,33.91,78257.96,0.0,-0.73661,0.00012,25.52901]
[1778949223205,33.91,78254.33,0.0,-0.73705,0.00012,25.50612]
[1778949228240,33.91,78254.11,0.0,-0.73707,0.00012,25.50532]
[1778949233275,33.91,78251.08,0.0,-0.73743,0.00012,25.48641]
[1778949238310,33.92,78246.6,0.0,-0.73796,0.00012,25.45822]
[1778949243345,33.92,78245.26,0.0,-0.73811,0.00012,25.45034]
[1778949248380,33.92,78245.14,0.0,-0.73811,0.00012,25.4503]
[1778949253415,33.92,78244.86,0.0,-0.73813,0.00012,25.44919]
[1778949258450,33.93,78243.37,0.0,-0.7383,0.00012,25.44028]
[1778949265499,33.93,78243.39,0.0,-0.73828,0.00012,25.44135]
[1778949270534,33.93,78242.86,0.0,-0.73833,0.00012,25.43859]
[1778949278592,33.93,78242.32,0.0,-0.7384,0.00012,25.43281]
[1778949283629,33.94,78241.83,0.0,-0.73844,0.00012,25.4303]
[1778949288664,33.94,78243.0,0.0,-0.73829,0.00012,25.43847]
[1778949289671,33.94,78246.34,0.0,-0.73788,0.00012,25.4601]
[1778949290678,33.94,78248.92,0.0,-0.73756,0.00012,25.47679]
[1778949293699,33.94,78253.18,0.0,-0.73703,0.00012,25.50439]
[1778949294706,33.94,78257.4,0.0,-0.73651,0.00012,25.53152]
[1778949296720,33.94,78261.4,0.0,-0.73602,0.00012,25.55719]
[1778949297727,33.94,78273.18,0.0,-0.73456,0.00012,25.63249]
[1778949298734,33.94,78277.3,0.0,-0.73406,0.00012,25.65867]
[1778949299741,33.94,78283.71,0.0,-0.73326,0.00012,25.69937]
[1778949300748,33.94,78291.57,0.0,-0.73229,0.00012,25.74913]
[1778949302762,33.94,78286.72,0.0,-0.7329,0.00012,25.71798]
[1778949303769,33.94,78284.05,0.0,-0.73324,0.00012,25.70085]
[1778949308804,33.94,78281.67,0.0,-0.73354,0.00012,25.68507]
[1778949313839,33.93,78280.74,0.0,-0.73367,0.00012,25.67862]
[1778949318874,33.93,78280.05,0.0,-0.73376,0.00012,25.67377]
[1778949322902,33.93,78276.83,0.0,-0.73417,0.00012,25.65293]
[1778949327937,33.93,78275.49,0.0,-0.73434,0.00012,25.64419]
[1778949331965,33.93,78272.44,0.0,-0.73474,0.00012,25.62117]
[1778949332972,33.93,78264.03,0.0,-0.73578,0.00012,25.5674]
[1778949333979,33.93,78256.63,0.0,-0.73669,0.00012,25.52002]
[1778949339014,33.93,78255.41,0.0,-0.73683,0.00012,25.51273]
[1778949344052,33.93,78253.04,0.0,-0.73711,0.00012,25.49807]
[1778949349086,33.94,78253.29,0.0,-0.73706,0.00012,25.50026]
[1778949354121,33.94,78251.18,0.0,-0.73731,0.00012,25.48724]
[1778949357142,33.94,78248.77,0.0,-0.7376,0.00012,25.4721]
[1778949358149,33.94,78242.25,0.0,-0.7384,0.00012,25.43025]
[1778949361170,33.94,78235.71,0.0,-0.73919,0.00012,25.38855]
[1778949362177,33.94,78231.78,0.0,-0.73967,0.00012,25.36337]
[1778949363189,33.94,78228.35,0.0,-0.74008,0.00012,25.34141]
[1778949364193,33.94,78225.57,0.0,-0.74042,0.00012,25.32366]
[1778949365200,33.94,78221.73,0.0,-0.74088,0.00012,25.29905]
[1778949367334,33.94,78222.04,0.0,-0.74084,0.00012,25.30137]
[1778949367417,33.95,78217.65,0.0,-0.74137,0.00012,25.27318]
[1778949368221,33.95,78209.06,0.0,-0.74241,0.00012,25.21766]
[1778949369315,33.95,78209.06,0.0,-0.74241,0.00012,25.21766]
[1778949369416,33.95,78206.45,0.0,-0.74272,0.00012,25.20106]
[1778949371242,33.95,78210.49,0.0,-0.74221,0.00012,25.22819]
[1778949374263,33.95,78214.06,0.0,-0.74175,0.00012,25.25255]
[1778949375270,33.95,78216.86,0.0,-0.7414,0.00012,25.27109]
[1778949376277,33.96,78220.73,0.0,-0.74092,0.00012,25.29654]
[1778949379842,33.96,78222.11,0.0,-0.74074,0.00012,25.30609]
[1778949379888,33.96,78222.11,0.0,-0.74074,0.00012,25.30609]
[1778949380057,33.96,78222.11,0.0,-0.74074,0.00012,25.30609]
[1778949379936,33.96,78222.11,0.0,-0.74073,0.00012,25.30667]
[1778949387354,33.96,78222.63,0.0,-0.74063,0.00012,25.31192]
[1778949393080,33.97,78222.68,0.0,-0.74062,0.00012,25.31276]
[1778949393174,33.97,78222.68,0.0,-0.74062,0.00012,25.31276]
[1778949393183,33.97,78222.68,0.0,-0.74062,0.00012,25.31276]
[1778949393318,33.97,78222.68,0.0,-0.74062,0.00012,25.31276]
[1778949393413,33.97,78222.68,0.0,-0.74062,0.00012,25.31029]
[1778949398431,33.97,78224.4,0.0,-0.74038,0.00012,25.32261]
[1778949400905,33.97,78224.37,0.0,-0.74038,0.00012,25.32264]
[1778949400956,33.97,78224.37,0.0,-0.74038,0.00012,25.32264]
[1778949401057,33.97,78224.37,0.0,-0.74038,0.00012,25.32264]
[1778949401006,33.98,78224.52,0.0,-0.74035,0.00012,25.32408]
[1778949407495,33.98,78225.03,0.0,-0.74026,0.00012,25.32882]
[1778949412530,33.98,78225.07,0.0,-0.74023,0.00012,25.33029]
[1778949417565,33.99,78225.28,0.0,-0.74018,0.00012,25.33286]
[1778949419579,33.99,78227.89,0.0,-0.73986,0.00012,25.35022]
[1778949423362,33.99,78229.67,0.0,-0.73963,0.00012,25.3622]
[1778949423414,33.99,78229.67,0.0,-0.73963,0.00012,25.3622]
[1778949423575,33.99,78229.67,0.0,-0.73963,0.00012,25.3622]
[1778949423607,33.99,78229.51,0.0,-0.73964,0.00012,25.36158]
[1778949428642,33.99,78230.38,0.0,-0.73951,0.00012,25.36817]
[1778949429649,33.99,78232.96,0.0,-0.7392,0.00012,25.385]
[1778949431807,34.0,78233.43,0.0,-0.73913,0.00012,25.3882]
[1778949431859,34.0,78233.43,0.0,-0.73913,0.00012,25.3882]
[1778949432058,34.0,78233.43,0.0,-0.73913,0.00012,25.3882]
[1778949432098,34.0,78233.82,0.0,-0.73908,0.00012,25.391]
[1778949432571,34.0,78233.82,0.0,-0.73908,0.00012,25.391]
[1778949432807,34.0,78233.82,0.0,-0.73908,0.00012,25.391]
[1778949432901,34.0,78234.42,0.0,-0.73901,0.00012,25.395]
[1778949438715,34.0,78237.82,0.0,-0.73858,0.00012,25.4175]
[1778949441122,34.0,78238.38,0.0,-0.73851,0.00012,25.42122]
[1778949441125,34.0,78238.45,0.0,-0.73849,0.00012,25.42185]
[1778949441318,34.0,78238.45,0.0,-0.73849,0.00012,25.42185]
[1778949441404,34.0,78238.45,0.0,-0.73849,0.00012,25.42185]
[1778949446771,34.0,78235.29,0.0,-0.73887,0.00012,25.40188]
[1778949447405,34.0,78235.29,0.0,-0.73887,0.00012,25.40188]
[1778949447562,34.0,78235.29,0.0,-0.73887,0.00012,25.40188]
[1778949447778,34.0,78229.54,0.0,-0.73957,0.00012,25.36497]
[1778949452813,34.0,78228.49,0.0,-0.73971,0.00012,25.35539]
[1778949453530,34.0,78228.49,0.0,-0.73971,0.00012,25.35539]
[1778949453557,34.0,78228.49,0.0,-0.73971,0.00012,25.35539]
[1778949453581,34.0,78228.49,0.0,-0.73971,0.00012,25.35539]
[1778949453820,34.0,78228.43,0.0,-0.73971,0.00012,25.35514]
[1778949457554,34.0,78228.2,0.0,-0.73973,0.00012,25.35405]
[1778949457814,34.0,78228.2,0.0,-0.73973,0.00012,25.35405]
[1778949457848,34.01,78229.13,0.0,-0.73962,0.00012,25.36018]
[1778949460869,34.01,78233.79,0.0,-0.73904,0.00012,25.39057]
[1778949466911,34.01,78234.79,0.0,-0.73891,0.00012,25.39747]
[1778949469932,34.01,78237.25,0.0,-0.7386,0.00012,25.41352]
[1778949472336,34.01,78238.63,0.0,-0.73843,0.00012,25.42249]
[1778949472389,34.01,78238.63,0.0,-0.73843,0.00012,25.42249]
[1778949472558,34.01,78238.63,0.0,-0.73843,0.00012,25.42249]
[1778949472954,34.01,78238.32,0.0,-0.73847,0.00012,25.42054]
[1778949473961,34.01,78234.81,0.0,-0.7389,0.00012,25.39799]
[1778949474968,34.01,78232.1,0.0,-0.73923,0.00012,25.38059]
[1778949478558,34.01,78234.05,0.0,-0.73899,0.00012,25.39342]
[1778949478610,34.01,78234.05,0.0,-0.73899,0.00012,25.39342]
[1778949478808,34.01,78234.05,0.0,-0.73899,0.00012,25.39342]
[1778949478996,34.01,78234.7,0.0,-0.73891,0.00012,25.39768]
[1778949484031,34.01,78238.54,0.0,-0.73843,0.00012,25.42272]
[1778949485913,34.01,78238.6,0.0,-0.73842,0.00012,25.42314]
[1778949485964,34.01,78238.6,0.0,-0.73842,0.00012,25.42314]
[1778949486058,34.01,78238.6,0.0,-0.73842,0.00012,25.42314]
[1778949486159,34.01,78238.65,0.0,-0.73841,0.00012,25.4235]
[1778949492087,34.01,78238.5,0.0,-0.73843,0.00012,25.42277]
[1778949497123,34.01,78238.5,0.0,-0.73842,0.00012,25.42295]
[1778949502157,34.01,78238.68,0.0,-0.7384,0.00012,25.4243]
[1778949507192,34.01,78241.0,0.0,-0.73811,0.00012,25.4394]
[1778949509981,34.01,78240.98,0.0,-0.73811,0.00012,25.43932]
[1778949510034,34.01,78240.98,0.0,-0.73811,0.00012,25.43932]
[1778949510058,34.01,78240.98,0.0,-0.73811,0.00012,25.43932]
[1778949510213,34.01,78241.03,0.0,-0.73811,0.00012,25.43966]
[1778949516255,34.01,78240.49,0.0,-0.73819,0.00012,25.43286]
[1778949519396,34.01,78239.32,0.0,-0.73833,0.00012,25.42541]
[1778949519448,34.01,78239.32,0.0,-0.73833,0.00012,25.42541]
[1778949519562,34.01,78239.32,0.0,-0.73833,0.00012,25.42541]
[1778949519663,34.01,78241.03,0.0,-0.73812,0.00012,25.43644]
[1778949525319,34.02,78240.95,0.0,-0.73813,0.00012,25.43608]
[1778949526896,34.02,78240.95,0.0,-0.73813,0.00012,25.43608]
[1778949526948,34.02,78240.95,0.0,-0.73813,0.00012,25.43608]
[1778949527057,34.02,78240.95,0.0,-0.73813,0.00012,25.43608]
[1778949527158,34.02,78240.67,0.0,-0.73816,0.00012,25.43433]
[1778949532376,34.02,78241.82,0.0,-0.73802,0.00012,25.44188]
[1778949535137,34.02,78242.88,0.0,-0.73789,0.00012,25.44871]
[1778949535189,34.02,78242.88,0.0,-0.73789,0.00012,25.44871]
[1778949535242,34.02,78243.23,0.0,-0.73784,0.00012,25.45099]
[1778949535316,34.02,78243.23,0.0,-0.73784,0.00012,25.45099]
[1778949541438,34.02,78243.3,0.0,-0.73783,0.00012,25.45153]
[1778949550501,34.02,78243.75,0.0,-0.73778,0.00012,25.45454]
[1778949551508,34.02,78241.02,0.0,-0.73811,0.00012,25.43702]
[1778949552515,34.02,78238.39,0.0,-0.73843,0.00012,25.42014]
[1778949553522,34.02,78235.82,0.0,-0.73874,0.00012,25.40365]
[1778949555595,34.02,78235.76,0.0,-0.73875,0.00012,25.40333]
[1778949555646,34.02,78235.76,0.0,-0.73875,0.00012,25.40333]
[1778949555810,34.02,78235.76,0.0,-0.73875,0.00012,25.40333]
[1778949555872,34.02,78235.03,0.0,-0.73884,0.00012,25.39876]
[1778949557550,34.02,78230.82,0.0,-0.73935,0.00012,25.37171]
[1778949558557,34.02,78224.24,0.0,-0.74015,0.00012,25.32934]
[1778949561192,34.02,78223.79,0.0,-0.7402,0.00012,25.32658]
[1778949561244,34.02,78223.79,0.0,-0.7402,0.00012,25.32658]
[1778949561317,34.02,78223.94,0.0,-0.74018,0.00012,25.3277]
[1778949561578,34.02,78224.51,0.0,-0.74011,0.00012,25.33153]
[1778949566613,34.02,78226.34,0.0,-0.73987,0.00012,25.34405]
[1778949572655,34.02,78225.37,0.0,-0.74,0.00012,25.33514]
[1778949577691,34.03,78224.29,0.0,-0.74011,0.00012,25.32899]
[1778949579705,34.03,78222.05,0.0,-0.74038,0.00012,25.3149]
[1778949580394,34.03,78222.05,0.0,-0.74038,0.00012,25.3149]
[1778949580421,34.03,78222.05,0.0,-0.74038,0.00012,25.3149]
[1778949580565,34.03,78222.05,0.0,-0.74038,0.00012,25.3149]
[1778949580712,34.03,78221.81,0.0,-0.7404,0.00012,25.31354]
[1778949584740,34.03,78224.8,0.0,-0.74002,0.00012,25.33366]
[1778949589114,34.03,78224.77,0.0,-0.74001,0.00012,25.33401]
[1778949589165,34.03,78224.77,0.0,-0.74001,0.00012,25.33401]
[1778949589266,34.03,78224.77,0.0,-0.74001,0.00012,25.33438]
[1778949589320,34.03,78224.77,0.0,-0.74001,0.00012,25.33438]
[1778949595824,34.04,78224.84,0.0,-0.73998,0.00012,25.33596]
[1778949601866,34.04,78224.85,0.0,-0.73995,0.00012,25.33721]
[1778949606901,34.04,78224.91,0.0,-0.73992,0.00012,25.33862]
[1778949613966,34.05,78223.74,0.0,-0.74004,0.00012,25.33254]
[1778949614967,34.05,78196.96,0.0,-0.74329,0.00012,25.15922]
[1778949615974,34.05,78199.66,0.0,-0.74295,0.00012,25.17742]
[1778949619384,34.05,78199.22,0.0,-0.74299,0.00012,25.17533]
[1778949619438,34.05,78199.22,0.0,-0.74299,0.00012,25.17533]
[1778949619565,34.05,78199.22,0.0,-0.74299,0.00012,25.17533]
[1778949619664,34.05,78199.22,0.0,-0.74298,0.00012,25.17571]
[1778949625037,34.06,78197.84,0.0,-0.7431,0.00012,25.169]
[1778949627051,34.06,78200.5,0.0,-0.74277,0.00012,25.18702]
[1778949628232,34.06,78200.5,0.0,-0.74277,0.00012,25.18702]
[1778949628240,34.06,78204.2,0.0,-0.74231,0.00012,25.21138]
[1778949631088,34.07,78204.98,0.0,-0.7422,0.00012,25.21708]
[1778949631106,34.07,78204.98,0.0,-0.7422,0.00012,25.21708]
[1778949631311,34.07,78204.98,0.0,-0.7422,0.00012,25.21708]
[1778949631327,34.07,78205.28,0.0,-0.74218,0.00012,25.21585]
[1778949637122,34.07,78204.87,0.0,-0.74219,0.00012,25.21508]
[1778949637864,34.07,78204.87,0.0,-0.74219,0.00012,25.21508]
[1778949637939,34.07,78204.87,0.0,-0.74219,0.00012,25.21508]
[1778949638085,34.07,78204.87,0.0,-0.74219,0.00012,25.21508]
[1778949638129,34.07,78205.12,0.0,-0.74216,0.00012,25.21702]
[1778949643164,34.08,78205.46,0.0,-0.74209,0.00012,25.22079]
[1778949644966,34.08,78204.68,0.0,-0.74217,0.00012,25.21605]
[1778949645018,34.08,78204.68,0.0,-0.74217,0.00012,25.21605]
[1778949645063,34.08,78204.68,0.0,-0.74217,0.00012,25.21605]
[1778949645178,34.08,78204.9,0.0,-0.74214,0.00012,25.21779]
[1778949649143,34.08,78205.07,0.0,-0.7421,0.00012,25.21982]
[1778949649313,34.08,78205.07,0.0,-0.7421,0.00012,25.21982]
[1778949649322,34.08,78204.82,0.0,-0.74213,0.00012,25.21851]
[1778949655250,34.09,78205.08,0.0,-0.74206,0.00012,25.22205]
[1778949655489,34.09,78205.08,0.0,-0.74206,0.00012,25.22205]
[1778949655541,34.09,78205.08,0.0,-0.74206,0.00012,25.22205]
[1778949655566,34.09,78205.08,0.0,-0.74206,0.00012,25.22205]
[1778949656257,34.09,78204.92,0.0,-0.74207,0.00012,25.22132]
[1778949659279,34.09,78201.55,0.0,-0.74246,0.00012,25.20039]
[1778949660287,34.1,78199.01,0.0,-0.74276,0.00012,25.18424]
[1778949660983,34.1,78199.01,0.0,-0.74276,0.00012,25.18424]
[1778949661035,34.1,78199.01,0.0,-0.74276,0.00012,25.18424]
[1778949661061,34.1,78199.01,0.0,-0.74276,0.00012,25.18424]
[1778949661292,34.1,78198.98,0.0,-0.74276,0.00012,25.18439]
[1778949667334,34.1,78196.19,0.0,-0.74306,0.00012,25.16833]
[1778949668260,34.1,78196.19,0.0,-0.74306,0.00012,25.16833]
[1778949668281,34.1,78196.19,0.0,-0.74306,0.00012,25.16833]
[1778949668311,34.1,78196.19,0.0,-0.74306,0.00012,25.16833]
[1778949668341,34.1,78195.94,0.0,-0.74308,0.00012,25.16706]
[1778949673377,34.11,78196.77,0.0,-0.74295,0.00012,25.17417]
[1778949674383,34.11,78194.81,0.0,-0.74318,0.00012,25.16179]
[1778949675391,34.11,78189.77,0.0,-0.74378,0.00012,25.12939]
[1778949676397,34.11,78186.3,0.0,-0.74419,0.00012,25.1072]
[1778949677404,34.11,78179.86,0.0,-0.74496,0.00012,25.06564]
[1778949678440,34.11,78179.86,0.0,-0.74496,0.00012,25.06564]
[1778949678492,34.11,78179.86,0.0,-0.74496,0.00012,25.06564]
[1778949678562,34.11,78179.86,0.0,-0.74496,0.00012,25.06564]
[1778949678622,34.11,78180.36,0.0,-0.74489,0.00012,25.06935]
[1778949681432,34.12,78177.73,0.0,-0.74518,0.00012,25.05353]
[1778949682439,34.12,78170.95,0.0,-0.74599,0.00012,25.00961]
[1778949683446,34.12,78168.96,0.0,-0.74622,0.00012,24.99711]
[1778949685431,34.12,78170.34,0.0,-0.74605,0.00012,25.00666]
[1778949685452,34.12,78170.34,0.0,-0.74605,0.00012,25.00666]
[1778949685564,34.12,78170.34,0.0,-0.74605,0.00012,25.00666]
[1778949685664,34.12,78172.42,0.0,-0.74579,0.00012,25.02077]
[1778949687476,34.13,78170.6,0.0,-0.74599,0.00012,25.0099]
[1778949689490,34.13,78168.36,0.0,-0.74624,0.00012,24.99631]
[1778949692140,34.13,78167.55,0.0,-0.74632,0.00012,24.99155]
[1778949692189,34.13,78167.55,0.0,-0.74632,0.00012,24.99155]
[1778949692311,34.13,78167.55,0.0,-0.74632,0.00012,24.99155]
[1778949692290,34.14,78167.35,0.0,-0.74635,0.00012,24.98786]
[1778949692511,34.14,78166.66,0.0,-0.74643,0.00012,24.98335]
[1778949693603,34.14,78166.66,0.0,-0.74643,0.00012,24.98335]
[1778949696061,34.14,78165.7,0.0,-0.74652,0.00012,24.97819]
[1778949696069,34.14,78165.24,0.0,-0.74656,0.00012,24.97632]
[1778949699560,34.15,78168.02,0.0,-0.74619,0.00012,24.99621]
[1778949704935,34.15,78166.91,0.0,-0.74628,0.00012,24.99117]
[1778949704987,34.15,78166.91,0.0,-0.74628,0.00012,24.99117]
[1778949705088,34.16,78166.08,0.0,-0.74636,0.00012,24.98688]
[1778949705811,34.16,78166.08,0.0,-0.74636,0.00012,24.98688]
[1778949711462,34.17,78164.87,0.0,-0.74645,0.00012,24.98185]
[1778949711514,34.17,78164.87,0.0,-0.74645,0.00012,24.98185]
[1778949711811,34.17,78164.87,0.0,-0.74645,0.00012,24.98185]
[1778949711912,34.17,78163.28,0.0,-0.74663,0.00012,24.97203]
[1778949714625,34.17,78162.0,0.0,-0.74676,0.00012,24.96483]
[1778949715214,34.17,78158.33,0.0,-0.74717,0.00012,24.94204]
[1778949715677,34.17,78156.6,0.0,-0.74738,0.00012,24.93071]
[1778949720712,34.18,78156.74,0.0,-0.7473,0.00012,24.93476]
[1778949725747,34.19,78157.22,0.0,-0.74719,0.00012,24.94099]
[1778949730782,34.2,78160.37,0.0,-0.74675,0.00012,24.96462]
[1778949737833,34.21,78161.17,0.0,-0.74658,0.00012,24.97386]
[1778949742868,34.22,78161.03,0.0,-0.74654,0.00012,24.97579]
[1778949747903,34.23,78161.14,0.0,-0.74647,0.00012,24.97932]
[1778949752938,34.24,78161.39,0.0,-0.74641,0.00012,24.98023]
[1778949757973,34.25,78161.37,0.0,-0.74636,0.00012,24.98283]
[1778949763008,34.25,78160.22,0.0,-0.74645,0.00012,24.97802]
[1778949768043,34.26,78155.83,0.0,-0.74692,0.00012,24.95203]
[1778949769050,34.26,78154.17,0.0,-0.74711,0.00012,24.94172]
[1778949773078,34.27,78152.66,0.0,-0.74725,0.00012,24.93412]
[1778949774085,34.27,78147.93,0.0,-0.7478,0.00012,24.90378]
[1778949775092,34.27,78145.97,0.0,-0.74802,0.00012,24.89155]
[1778949778113,34.28,78143.83,0.0,-0.74823,0.00012,24.88007]
[1778949780066,34.28,78143.4,0.0,-0.74827,0.00012,24.8779]
[1778949780129,34.28,78143.49,0.0,-0.74825,0.00012,24.87913]
[1778949782486,34.29,78143.37,0.0,-0.74825,0.00012,24.87899]
[1778949782695,34.29,78143.7,0.0,-0.7482,0.00012,24.88179]
[1778949782722,34.29,78143.7,0.0,-0.7482,0.00012,24.88179]
[1778949783366,34.29,78143.07,0.0,-0.74826,0.00012,24.8783]
[1778949789192,34.3,78143.26,0.0,-0.74816,0.00012,24.88332]
[1778949793220,34.31,78141.1,0.0,-0.74837,0.00012,24.87166]
[1778949798255,34.32,78141.08,0.0,-0.74832,0.00012,24.87461]
[1778949800269,34.32,78135.01,0.0,-0.74902,0.00012,24.83612]
[1778949801276,34.32,78126.15,0.0,-0.75006,0.00012,24.7786]
[1778949806311,34.33,78125.79,0.0,-0.75004,0.00012,24.77929]
[1778949807318,34.33,78122.13,0.0,-0.75047,0.00012,24.75588]
[1778949809332,34.34,78120.18,0.0,-0.75067,0.00012,24.74437]
[1778949810339,34.34,78117.53,0.0,-0.75098,0.00012,24.72761]
[1778949811135,34.34,78117.53,0.0,-0.75098,0.00012,24.72761]
[1778949811254,34.34,78117.53,0.0,-0.75098,0.00012,24.72761]
[1778949811346,34.34,78109.95,0.0,-0.75188,0.00012,24.6749]
[1778949812353,34.34,78106.67,0.0,-0.75226,0.00012,24.6539]
[1778949813360,34.34,78110.48,0.0,-0.75179,0.00012,24.67964]
[1778949814795,34.35,78109.14,0.0,-0.75194,0.00012,24.67143]
[1778949820409,34.36,78112.9,0.0,-0.75142,0.00012,24.70023]
[1778949824438,34.36,78111.89,0.0,-0.7515,0.00012,24.69562]
[1778949824539,34.37,78112.25,0.0,-0.75145,0.00012,24.69866]
[1778949824556,34.37,78112.25,0.0,-0.75145,0.00012,24.69866]
[1778949824816,34.37,78112.25,0.0,-0.75145,0.00012,24.69866]
[1778949825444,34.37,78113.44,0.0,-0.75129,0.00012,24.70715]
[1778949826451,34.37,78116.36,0.0,-0.75094,0.00012,24.727]
[1778949828465,34.37,78118.46,0.0,-0.75066,0.00012,24.74205]
[1778949830955,34.38,78119.49,0.0,-0.75052,0.00012,24.75004]
[1778949831007,34.38,78119.49,0.0,-0.75052,0.00012,24.75004]
[1778949831058,34.38,78119.49,0.0,-0.75052,0.00012,24.75004]
[1778949831487,34.38,78119.53,0.0,-0.7505,0.00012,24.7509]
[1778949833500,34.38,78123.7,0.0,-0.74998,0.00012,24.77953]
[1778949837480,34.39,78124.38,0.0,-0.74986,0.00012,24.78597]
[1778949837519,34.39,78124.38,0.0,-0.74986,0.00012,24.78597]
[1778949837528,34.39,78124.94,0.0,-0.74979,0.00012,24.79028]
[1778949837562,34.39,78124.94,0.0,-0.74979,0.00012,24.79028]
[1778949842563,34.4,78123.29,0.0,-0.74992,0.00012,24.78266]
[1778949844577,34.4,78119.39,0.0,-0.75036,0.00012,24.7584]
[1778949847149,34.4,78119.53,0.0,-0.75033,0.00012,24.75998]
[1778949847202,34.4,78119.53,0.0,-0.75033,0.00012,24.75998]
[1778949847310,34.4,78119.53,0.0,-0.75033,0.00012,24.75998]
[1778949847409,34.41,78119.37,0.0,-0.75032,0.00012,24.76024]
[1778949852633,34.42,78119.33,0.0,-0.75027,0.00012,24.76309]
[1778949857668,34.43,78118.46,0.0,-0.75032,0.00012,24.76002]
[1778949860593,34.43,78118.02,0.0,-0.75035,0.00012,24.75818]
[1778949860645,34.43,78118.02,0.0,-0.75035,0.00012,24.75818]
[1778949860808,34.43,78118.02,0.0,-0.75035,0.00012,24.75818]
[1778949860881,34.43,78117.97,0.0,-0.75035,0.00012,24.75838]
[1778949866732,34.44,78118.45,0.0,-0.75024,0.00012,24.76457]
[1778949872773,34.45,78118.22,0.0,-0.75023,0.00012,24.76254]
[1778949878815,34.46,78118.69,0.0,-0.75012,0.00012,24.76852]
[1778949882409,34.46,78118.69,0.0,-0.7501,0.00012,24.76947]
[1778949882459,34.46,78118.69,0.0,-0.7501,0.00012,24.76947]
[1778949882564,34.46,78118.69,0.0,-0.7501,0.00012,24.76947]
[1778949882560,34.46,78118.2,0.0,-0.75014,0.00012,24.76733]
[1778949889180,34.47,78119.31,0.0,-0.74996,0.00012,24.77689]
[1778949890598,34.47,78119.47,0.0,-0.74991,0.00012,24.77963]
[1778949890719,34.47,78119.29,0.0,-0.74993,0.00012,24.77845]
[1778949890811,34.47,78119.29,0.0,-0.74993,0.00012,24.77845]
[1778949890900,34.47,78119.5,0.0,-0.7499,0.00012,24.78039]
[1778949895935,34.48,78119.75,0.0,-0.74981,0.00012,24.78481]
[1778949899975,34.49,78122.68,0.0,-0.74942,0.00012,24.80612]
[1778949900972,34.49,78126.08,0.0,-0.74901,0.00012,24.82881]
[1778949902986,34.49,78128.53,0.0,-0.7487,0.00012,24.84575]
[1778949903993,34.5,78132.18,0.0,-0.74826,0.00012,24.86998]
[1778949905726,34.5,78132.65,0.0,-0.7482,0.00012,24.87349]
[1778949905778,34.5,78132.65,0.0,-0.7482,0.00012,24.87349]
[1778949905809,34.5,78132.65,0.0,-0.7482,0.00012,24.87349]
[1778949906007,34.5,78132.68,0.0,-0.74819,0.00012,24.87412]
[1778949911044,34.5,78135.18,0.0,-0.74785,0.00012,24.89256]
[1778949917086,34.51,78136.2,0.0,-0.74768,0.00012,24.90164]
[1778949919100,34.51,78133.14,0.0,-0.74803,0.00012,24.88257]
[1778949924689,34.52,78131.68,0.0,-0.74817,0.00012,24.87477]
[1778949924740,34.52,78131.68,0.0,-0.74817,0.00012,24.87477]
[1778949924807,34.52,78131.68,0.0,-0.74817,0.00012,24.87477]
[1778949925639,34.52,78131.68,0.0,-0.74817,0.00012,24.87477]
[1778949925142,34.52,78131.69,0.0,-0.74815,0.00012,24.8757]
[1778949925812,34.52,78131.69,0.0,-0.74815,0.00012,24.8757]
[1778949926149,34.52,78131.78,0.0,-0.74813,0.00012,24.87671]
[1778949930177,34.53,78135.32,0.0,-0.74768,0.00012,24.90141]
[1778949934852,34.53,78137.08,0.0,-0.74746,0.00012,24.91094]
[1778949934904,34.53,78137.08,0.0,-0.74746,0.00012,24.91094]
[1778949935057,34.53,78137.08,0.0,-0.74746,0.00012,24.91094]
[1778949935212,34.53,78136.8,0.0,-0.74749,0.00012,24.90951]
[1778949940247,34.54,78136.68,0.0,-0.74746,0.00012,24.91066]
[1778949947296,34.55,78136.58,0.0,-0.74742,0.00012,24.91307]
[1778949952331,34.55,78136.48,0.0,-0.74739,0.00012,24.91431]
[1778949957366,34.56,78138.8,0.0,-0.74708,0.00012,24.93121]
[1778949958373,34.56,78142.46,0.0,-0.74664,0.00012,24.95525]
[1778949959859,34.56,78143.5,0.0,-0.74651,0.00012,24.9623]
[1778949959911,34.56,78143.5,0.0,-0.74651,0.00012,24.9623]
[1778949960061,34.56,78143.5,0.0,-0.74651,0.00012,24.9623]
[1778949960387,34.56,78147.5,0.0,-0.74603,0.00012,24.98846]
[1778949967436,34.57,78144.29,0.0,-0.74637,0.00012,24.96975]
[1778949969936,34.57,78143.52,0.0,-0.74645,0.00012,24.96509]
[1778949969981,34.57,78143.52,0.0,-0.74645,0.00012,24.96509]
[1778949970057,34.57,78143.52,0.0,-0.74645,0.00012,24.96509]
[1778949970457,34.57,78143.29,0.0,-0.74647,0.00012,24.96424]
[1778949975492,34.58,78141.69,0.0,-0.74663,0.00012,24.95554]
[1778949981534,34.58,78142.04,0.0,-0.74655,0.00012,24.95981]
[1778949986569,34.59,78145.01,0.0,-0.74616,0.00012,24.98057]
[1778949991604,34.59,78145.17,0.0,-0.74614,0.00012,24.97959]
[1778949995778,34.59,78145.88,0.0,-0.74604,0.00012,24.98505]
[1778949995805,34.59,78145.88,0.0,-0.74604,0.00012,24.98505]
[1778949996062,34.59,78145.88,0.0,-0.74604,0.00012,24.98505]
[1778949996639,34.6,78145.92,0.0,-0.74602,0.00012,24.98588]
[1778950001674,34.6,78146.22,0.0,-0.74596,0.00012,24.98922]
[1778950006711,34.6,78146.84,0.0,-0.74586,0.00012,24.99457]
[1778950009104,34.61,78146.77,0.0,-0.74586,0.00012,24.99465]
[1778950009156,34.61,78146.77,0.0,-0.74586,0.00012,24.99465]
[1778950009310,34.61,78146.77,0.0,-0.74586,0.00012,24.99465]
[1778950009380,34.61,78146.77,0.0,-0.74585,0.00012,24.99491]
[1778950015772,34.61,78145.5,0.0,-0.74597,0.00012,24.98828]
[1778950024835,34.62,78146.42,0.0,-0.74582,0.00012,24.99651]
[1778950029870,34.62,78146.88,0.0,-0.74574,0.00012,25.00069]
[1778950030992,34.62,78146.88,0.0,-0.74574,0.00012,25.00069]
[1778950031044,34.62,78146.88,0.0,-0.74574,0.00012,25.00069]
[1778950031060,34.62,78146.88,0.0,-0.74574,0.00012,25.00069]
[1778950031145,34.62,78147.12,0.0,-0.74571,0.00012,25.00247]
[1778950038934,34.63,78152.52,0.0,-0.74503,0.00012,25.03908]
[1778950039941,34.63,78157.31,0.0,-0.74446,0.00012,25.07004]
[1778950043989,34.63,78158.59,0.0,-0.74429,0.00012,25.07872]
[1778950044032,34.63,78158.59,0.0,-0.74429,0.00012,25.07872]
[1778950044058,34.63,78158.59,0.0,-0.74429,0.00012,25.07872]
[1778950044133,34.63,78158.59,0.0,-0.74429,0.00012,25.07887]
[1778950050011,34.63,78158.71,0.0,-0.74426,0.00012,25.08055]
[1778950055046,34.64,78159.34,0.0,-0.74419,0.00012,25.0819]
[1778950060081,34.64,78159.86,0.0,-0.74411,0.00012,25.08603]
[1778950061088,34.64,78163.26,0.0,-0.7437,0.00012,25.10798]
[1778950064109,34.64,78160.2,0.0,-0.74406,0.00012,25.08877]
[1778950065675,34.64,78160.2,0.0,-0.74406,0.00012,25.08877]
[1778950065727,34.64,78160.2,0.0,-0.74406,0.00012,25.08877]
[1778950065776,34.64,78159.99,0.0,-0.74408,0.00012,25.08773]
[1778950065809,34.64,78159.99,0.0,-0.74408,0.00012,25.08773]
[1778950072165,34.64,78160.16,0.0,-0.74404,0.00012,25.08969]
[1778950081229,34.65,78161.09,0.0,-0.74391,0.00012,25.09687]
[1778950084250,34.65,78165.29,0.0,-0.7434,0.00012,25.12417]
[1778950086264,34.65,78167.65,0.0,-0.74311,0.00012,25.1395]
[1778950087157,34.65,78167.65,0.0,-0.74311,0.00012,25.1395]
[1778950087242,34.65,78167.65,0.0,-0.74311,0.00012,25.1395]
[1778950087310,34.65,78167.65,0.0,-0.74311,0.00012,25.1395]
[1778950087343,34.65,78167.65,0.0,-0.74311,0.00012,25.13959]
[1778950089601,34.65,78167.76,0.0,-0.7431,0.00012,25.14038]
[1778950090292,34.65,78178.79,0.0,-0.74178,0.00012,25.21098]
[1778950091299,34.65,78188.37,0.0,-0.74063,0.00012,25.27204]
[1778950092323,34.65,78188.37,0.0,-0.74063,0.00012,25.27204]
[1778950092372,34.65,78190.94,0.0,-0.74032,0.00012,25.28838]
[1778950093609,34.65,78190.94,0.0,-0.74032,0.00012,25.28838]
[1778950093645,34.65,78190.97,0.0,-0.74032,0.00012,25.28845]
[1778950094868,34.65,78191.6,0.0,-0.74024,0.00012,25.29245]
[1778950094920,34.65,78191.6,0.0,-0.74024,0.00012,25.29245]
[1778950095058,34.65,78191.6,0.0,-0.74024,0.00012,25.29245]
[1778950095327,34.65,78192.29,0.0,-0.74016,0.00012,25.29677]
[1778950100333,34.65,78193.42,0.0,-0.74003,0.00012,25.30367]
[1778950105397,34.65,78194.4,0.0,-0.73992,0.00012,25.30946]
[1778950106404,34.65,78196.74,0.0,-0.73964,0.00012,25.32423]
[1778950110676,34.65,78197.35,0.0,-0.73957,0.00012,25.32794]
[1778950110727,34.65,78197.35,0.0,-0.73957,0.00012,25.32794]
[1778950110812,34.65,78197.35,0.0,-0.73957,0.00012,25.32794]
[1778950110777,34.65,78197.35,0.0,-0.73958,0.00012,25.32768]
[1778950113453,34.65,78194.58,0.0,-0.73994,0.00012,25.30638]
[1778950118488,34.64,78192.56,0.0,-0.74018,0.00012,25.29332]
[1778950123716,34.64,78194.61,0.0,-0.73994,0.00012,25.30615]
[1778950123810,34.64,78194.61,0.0,-0.73994,0.00012,25.30615]
[1778950123794,34.64,78195.78,0.0,-0.7398,0.00012,25.31352]
[1778950123848,34.64,78195.78,0.0,-0.7398,0.00012,25.31352]
[1778950126875,34.64,78195.6,0.0,-0.73983,0.00012,25.3122]
[1778950127061,34.64,78195.6,0.0,-0.73983,0.00012,25.3122]
[1778950127553,34.64,78196.2,0.0,-0.73976,0.00012,25.31595]
[1778950131581,34.64,78199.49,0.0,-0.73937,0.00012,25.33658]
[1778950132588,34.64,78202.08,0.0,-0.73906,0.00012,25.35292]
[1778950136590,34.64,78201.8,0.0,-0.73909,0.00012,25.3509]
[1778950136641,34.64,78201.8,0.0,-0.73909,0.00012,25.3509]
[1778950136812,34.64,78201.8,0.0,-0.73909,0.00012,25.3509]
[1778950136742,34.64,78202.02,0.0,-0.73907,0.00012,25.35222]
[1778950140647,34.64,78196.89,0.0,-0.73969,0.00012,25.3194]
[1778950141624,34.64,78196.89,0.0,-0.73969,0.00012,25.3194]
[1778950141739,34.64,78196.89,0.0,-0.73969,0.00012,25.3194]
[1778950141812,34.64,78196.89,0.0,-0.73969,0.00012,25.3194]
[1778950141782,34.64,78194.27,0.0,-0.74001,0.00012,25.30273]
[1778950147696,34.64,78193.96,0.0,-0.74005,0.00012,25.30064]
[1778950153129,34.64,78193.8,0.0,-0.74007,0.00012,25.29955]
[1778950153181,34.64,78193.8,0.0,-0.74007,0.00012,25.29955]
[1778950153311,34.64,78193.8,0.0,-0.74007,0.00012,25.29955]
[1778950153412,34.64,78193.8,0.0,-0.74007,0.00012,25.29953]
[1778950161794,34.64,78193.8,0.0,-0.74007,0.00012,25.29935]
[1778950166789,34.64,78194.12,0.0,-0.74003,0.00012,25.30132]
[1778950166812,34.64,78194.12,0.0,-0.74003,0.00012,25.30132]
[1778950167079,34.64,78194.12,0.0,-0.74003,0.00012,25.30132]
[1778950167161,34.64,78194.12,0.0,-0.74004,0.00012,25.30127]
[1778950169480,34.64,78194.12,0.0,-0.74004,0.00012,25.30127]
[1778950169572,34.64,78194.12,0.0,-0.74004,0.00012,25.30127]
[1778950169581,34.64,78194.12,0.0,-0.74004,0.00012,25.3012]
[1778950176899,34.64,78194.27,0.0,-0.74004,0.00012,25.29853]
[1778950182945,34.64,78194.59,0.0,-0.74001,0.00012,25.30041]
[1778950187728,34.64,78194.34,0.0,-0.74004,0.00012,25.29875]
[1778950187780,34.64,78194.34,0.0,-0.74004,0.00012,25.29875]
[1778950187824,34.64,78194.34,0.0,-0.74004,0.00012,25.29875]
[1778950187809,34.64,78194.36,0.0,-0.74004,0.00012,25.29884]
[1778950188987,34.64,78191.79,0.0,-0.74035,0.00012,25.28249]
[1778950189994,34.64,78187.1,0.0,-0.74091,0.00012,25.25267]
[1778950193811,34.64,78187.4,0.0,-0.74087,0.00012,25.25462]
[1778950193833,34.64,78187.4,0.0,-0.74087,0.00012,25.25462]
[1778950193912,34.64,78187.36,0.0,-0.74088,0.00012,25.25441]
[1778950194066,34.64,78187.36,0.0,-0.74088,0.00012,25.25441]
[1778950195032,34.64,78187.68,0.0,-0.74084,0.00012,25.25646]
[1778950200067,34.64,78189.76,0.0,-0.74059,0.00012,25.26979]
[1778950202060,34.64,78189.01,0.0,-0.74068,0.00012,25.26502]
[1778950202077,34.64,78189.01,0.0,-0.74068,0.00012,25.26502]
[1778950202308,34.64,78189.01,0.0,-0.74068,0.00012,25.26502]
[1778950202409,34.64,78185.24,0.0,-0.74113,0.00012,25.24104]
[1778950205102,34.64,78182.95,0.0,-0.7414,0.00012,25.22655]
[1778950206584,34.64,78182.95,0.0,-0.7414,0.00012,25.22655]
[1778950206636,34.64,78182.95,0.0,-0.7414,0.00012,25.22655]
[1778950206811,34.64,78182.95,0.0,-0.7414,0.00012,25.22655]
[1778950206914,34.64,78171.85,0.0,-0.74272,0.00012,25.15588]
[1778950216179,34.64,78170.88,0.0,-0.74282,0.00012,25.15077]
[1778950219222,34.64,78170.07,0.0,-0.74291,0.00012,25.14584]
[1778950219270,34.64,78170.07,0.0,-0.74291,0.00012,25.14584]
[1778950219371,34.64,78170.25,0.0,-0.74289,0.00012,25.14713]
[1778950221568,34.64,78169.97,0.0,-0.74292,0.00012,25.14547]
[1778950224489,34.64,78170.37,0.0,-0.74286,0.00012,25.14844]
[1778950224572,34.64,78170.37,0.0,-0.74286,0.00012,25.14844]
[1778950224700,34.65,78166.41,0.0,-0.74333,0.00012,25.12339]
[1778950225810,34.65,78166.41,0.0,-0.74333,0.00012,25.12339]
[1778950225911,34.65,78162.82,0.0,-0.74375,0.00012,25.10058]
[1778950229966,34.65,78162.27,0.0,-0.74381,0.00012,25.09762]
[1778950230277,34.65,78159.79,0.0,-0.7441,0.00012,25.08192]
[1778950233298,34.65,78153.76,0.0,-0.74483,0.00012,25.0403]
[1778950235446,34.65,78152.32,0.0,-0.74499,0.00012,25.03131]
[1778950236319,34.65,78155.83,0.0,-0.74456,0.00012,25.05439]
[1778950237326,34.65,78151.44,0.0,-0.74508,0.00012,25.02644]
[1778950238333,34.65,78146.79,0.0,-0.74563,0.00012,24.99671]
[1778950243368,34.66,78144.79,0.0,-0.74585,0.00012,24.98486]
[1778950250660,34.66,78144.97,0.0,-0.74581,0.00012,24.98688]
[1778950250737,34.66,78138.81,0.0,-0.74652,0.00012,24.94809]
[1778950251700,34.66,78129.66,0.0,-0.7476,0.00012,24.88934]
[1778950253441,34.66,78127.01,0.0,-0.74791,0.00012,24.87253]
[1778950256462,34.67,78129.75,0.0,-0.74756,0.00012,24.89123]
[1778950260490,34.67,78132.27,0.0,-0.74724,0.00012,24.9088]
[1778950261497,34.67,78134.48,0.0,-0.74697,0.00012,24.92339]
[1778950265525,34.67,78136.23,0.0,-0.74675,0.00012,24.93581]
[1778950267539,34.68,78139.38,0.0,-0.74636,0.00012,24.95665]
[1778950272574,34.68,78138.19,0.0,-0.74648,0.00012,24.95029]
[1778950273581,34.68,78144.21,0.0,-0.74576,0.00012,24.98939]
[1778950274588,34.68,78153.96,0.0,-0.74459,0.00012,25.05236]
[1778950275595,34.68,78157.56,0.0,-0.74416,0.00012,25.07574]
[1778950277609,34.68,78159.81,0.0,-0.74388,0.00012,25.0906]
[1778950282644,34.69,78160.1,0.0,-0.74382,0.00012,25.09369]
[1778950284902,34.69,78161.05,0.0,-0.74371,0.00012,25.09997]
[1778950290700,34.69,78162.89,0.0,-0.74346,0.00012,25.11311]
[1778950294728,34.7,78167.92,0.0,-0.74287,0.00012,25.14255]
[1778950295735,34.7,78181.35,0.0,-0.74126,0.00012,25.22828]
[1778950296742,34.7,78185.39,0.0,-0.74078,0.00012,25.25402]
[1778950301777,34.7,78185.69,0.0,-0.74074,0.00012,25.25611]
[1778950309833,34.7,78185.98,0.0,-0.7407,0.00012,25.25817]
[1778950311760,34.7,78185.98,0.0,-0.7407,0.00012,25.25817]
[1778950316882,34.7,78180.13,0.0,-0.74139,0.00012,25.2211]
[1778950321917,34.7,78178.0,0.0,-0.74164,0.00012,25.20777]
[1778950322924,34.7,78175.82,0.0,-0.7419,0.00012,25.19394]
[1778950327959,34.7,78170.29,0.0,-0.74256,0.00012,25.15903]
[1778950332995,34.7,78169.83,0.0,-0.7426,0.00012,25.15658]
[1778950338030,34.7,78170.25,0.0,-0.74254,0.00012,25.15972]
[1778950343066,34.7,78171.83,0.0,-0.74235,0.00012,25.17021]
[1778950345080,34.7,78173.96,0.0,-0.74209,0.00012,25.18393]
[1778950350115,34.71,78165.53,0.0,-0.74309,0.00012,25.13044]
[1778950351122,34.71,78161.76,0.0,-0.74356,0.00012,25.10298]
[1778950356157,34.71,78161.44,0.0,-0.74358,0.00012,25.10172]
[1778950358091,34.71,78161.44,0.0,-0.74358,0.00012,25.10172]
[1778950357164,34.71,78159.15,0.0,-0.74385,0.00012,25.08724]
[1778950363206,34.71,78157.84,0.0,-0.74398,0.00012,25.08001]
[1778950365220,34.71,78151.0,0.0,-0.74479,0.00012,25.0366]
[1778950366227,34.71,78145.62,0.0,-0.74542,0.00012,25.00233]
[1778950372269,34.72,78144.67,0.0,-0.7455,0.00012,24.99796]
[1778950374126,34.72,78144.67,0.0,-0.7455,0.00012,24.99796]
[1778950373276,34.72,78148.74,0.0,-0.74501,0.00012,25.02437]
[1778950374835,34.72,78151.55,0.0,-0.74467,0.00012,25.04288]
[1778950375290,34.72,78154.45,0.0,-0.74432,0.00012,25.06145]
[1778950378311,34.72,78158.05,0.0,-0.74388,0.00012,25.08514]
[1778950382339,34.73,78160.67,0.0,-0.74356,0.00012,25.10265]
[1778950386554,34.73,78160.59,0.0,-0.74356,0.00012,25.10268]
[1778950392739,34.73,78161.9,0.0,-0.74338,0.00012,25.11212]
[1778950392834,34.73,78164.54,0.0,-0.74306,0.00012,25.12931]
[1778950398456,34.73,78166.6,0.0,-0.7428,0.00012,25.14318]
[1778950403491,34.74,78167.66,0.0,-0.74266,0.00012,25.15055]
[1778950405279,34.74,78167.66,0.0,-0.74266,0.00012,25.15055]
[1778950411547,34.74,78167.26,0.0,-0.74271,0.00012,25.14535]
[1778950416582,34.74,78168.59,0.0,-0.74254,0.00012,25.15431]
[1778950421623,34.74,78167.67,0.0,-0.74265,0.00012,25.14888]
[1778950424644,34.74,78170.43,0.0,-0.74231,0.00012,25.16671]
[1778950429679,34.74,78170.77,0.0,-0.74227,0.00012,25.16921]
[1778950430686,34.74,78176.21,0.0,-0.74161,0.00012,25.20387]
[1778950431693,34.74,78178.34,0.0,-0.74136,0.00012,25.21746]
[1778950436193,34.74,78169.79,0.0,-0.74238,0.00012,25.16312]
[1778950436728,34.74,78166.23,0.0,-0.7428,0.00012,25.14044]
[1778950438742,34.74,78166.05,0.0,-0.74282,0.00012,25.13945]
[1778950442948,34.75,78168.87,0.0,-0.74248,0.00012,25.15787]
[1778950448812,34.75,78169.51,0.0,-0.74239,0.00012,25.1623]
[1778950453847,34.75,78168.84,0.0,-0.74246,0.00012,25.1585]
[1778950458882,34.75,78168.82,0.0,-0.74246,0.00012,25.15879]
[1778950463917,34.75,78169.61,0.0,-0.74236,0.00012,25.16422]
[1778950468952,34.75,78169.38,0.0,-0.74238,0.00012,25.16317]
[1778950473987,34.75,78169.29,0.0,-0.7424,0.00012,25.15953]
[1778950479022,34.75,78168.77,0.0,-0.74245,0.00012,25.15667]
[1778950484057,34.76,78168.84,0.0,-0.74243,0.00012,25.15757]
[1778950489092,34.76,78169.18,0.0,-0.74239,0.00012,25.16018]
[1778950494127,34.76,78169.44,0.0,-0.74235,0.00012,25.16227]
[1778950501176,34.76,78169.53,0.0,-0.74232,0.00012,25.16345]
[1778950506211,34.76,78169.53,0.0,-0.74231,0.00012,25.16388]
[1778950512254,34.76,78170.45,0.0,-0.7422,0.00012,25.17023]
[1778950517289,34.77,78170.27,0.0,-0.74221,0.00012,25.16949]
[1778950522324,34.77,78170.49,0.0,-0.74218,0.00012,25.17127]
[1778950527359,34.77,78170.23,0.0,-0.7422,0.00012,25.17001]
[1778950532394,34.77,78172.0,0.0,-0.742,0.00012,25.17817]
[1778950538437,34.77,78173.08,0.0,-0.74186,0.00012,25.1854]
[1778950543050,34.77,78168.79,0.0,-0.74237,0.00012,25.15841]
[1778950543472,34.77,78165.91,0.0,-0.74271,0.00012,25.14008]
[1778950548507,34.77,78166.6,0.0,-0.74262,0.00012,25.14493]
[1778950553542,34.77,78166.43,0.0,-0.74263,0.00012,25.14426]
[1778950558577,34.77,78166.74,0.0,-0.74259,0.00012,25.14663]
[1778950562835,34.78,78173.29,0.0,-0.7418,0.00012,25.18861]
[1778950563612,34.78,78175.81,0.0,-0.7415,0.00012,25.20465]
[1778950564619,34.78,78179.16,0.0,-0.7411,0.00012,25.22593]
[1778950569654,34.78,78180.04,0.0,-0.741,0.00012,25.2315]
[1778950573682,34.78,78182.21,0.0,-0.74074,0.00012,25.24521]
[1778950580731,34.78,78179.38,0.0,-0.74108,0.00012,25.22718]
[1778950581738,34.78,78175.47,0.0,-0.74154,0.00012,25.20238]
[1778950582745,34.78,78177.77,0.0,-0.74127,0.00012,25.21701]
[1778950586773,34.78,78180.32,0.0,-0.74096,0.00012,25.23323]
[1778950590801,34.78,78182.75,0.0,-0.74067,0.00012,25.24861]
[1778950598122,34.78,78182.99,0.0,-0.74067,0.00012,25.24663]
[1778950604899,34.78,78176.98,0.0,-0.74139,0.00012,25.20842]
[1778950605906,34.78,78173.12,0.0,-0.74185,0.00012,25.1839]
[1778950608927,34.78,78172.92,0.0,-0.74187,0.00012,25.18279]
[1778950614969,34.78,78172.54,0.0,-0.7419,0.00012,25.18079]
[1778950620009,34.78,78172.69,0.0,-0.74188,0.00012,25.18203]
[1778950623027,34.78,78170.57,0.0,-0.74213,0.00012,25.16872]
[1778950629069,34.78,78168.93,0.0,-0.74232,0.00012,25.15879]
[1778950634104,34.78,78169.34,0.0,-0.74226,0.00012,25.16189]
[1778950636118,34.78,78166.62,0.0,-0.74258,0.00012,25.14481]
[1778950638132,34.78,78164.41,0.0,-0.74284,0.00012,25.131]
[1778950643167,34.79,78164.84,0.0,-0.74277,0.00012,25.13446]
[1778950650216,34.79,78164.28,0.0,-0.74282,0.00012,25.13195]
[1778950656258,34.79,78165.18,0.0,-0.74271,0.00012,25.13511]
[1778950659706,34.79,78165.18,0.0,-0.74271,0.00012,25.13511]
[1778950665321,34.8,78164.69,0.0,-0.74274,0.00012,25.13337]
[1778950670356,34.8,78164.06,0.0,-0.7428,0.00012,25.13016]
[1778950675391,34.8,78164.01,0.0,-0.74279,0.00012,25.13065]
[1778950680426,34.8,78164.18,0.0,-0.74276,0.00012,25.13254]
[1778950685461,34.81,78164.46,0.0,-0.74271,0.00012,25.13512]
[1778950690496,34.81,78164.19,0.0,-0.74272,0.00012,25.13418]
[1778950692597,34.81,78155.32,0.0,-0.74377,0.00012,25.07799]
[1778950693538,34.81,78150.56,0.0,-0.74433,0.00012,25.04783]
[1778950694531,34.81,78146.57,0.0,-0.7448,0.00012,25.02258]
[1778950701581,34.82,78147.17,0.0,-0.74469,0.00012,25.02843]
[1778950702723,34.82,78147.17,0.0,-0.74469,0.00012,25.02843]
[1778950703292,34.82,78150.98,0.0,-0.74423,0.00012,25.05329]
[1778950706616,34.82,78148.81,0.0,-0.74447,0.00012,25.04015]
[1778950707623,34.82,78146.68,0.0,-0.74472,0.00012,25.0268]
[1778950713665,34.83,78146.62,0.0,-0.74472,0.00012,25.02452]
[1778950719707,34.83,78146.68,0.0,-0.74468,0.00012,25.02639]
[1778950724742,34.83,78146.47,0.0,-0.74468,0.00012,25.02622]
[1778950730784,34.84,78146.57,0.0,-0.74464,0.00012,25.02822]
[1778950735819,34.84,78145.9,0.0,-0.7447,0.00012,25.02503]
[1778950740854,34.84,78144.83,0.0,-0.74481,0.00012,25.01928]
[1778950745889,34.85,78145.01,0.0,-0.74477,0.00012,25.02148]
[1778950750924,34.85,78144.8,0.0,-0.74477,0.00012,25.02115]
[1778950755959,34.85,78144.43,0.0,-0.74479,0.00012,25.01977]
[1778950760995,34.86,78144.69,0.0,-0.74475,0.00012,25.0224]
[1778950766030,34.86,78144.79,0.0,-0.74472,0.00012,25.02397]
[1778950771065,34.86,78143.48,0.0,-0.74487,0.00012,25.01307]
[1778950778114,34.87,78142.44,0.0,-0.74497,0.00012,25.00787]
[1778950783149,34.87,78141.86,0.0,-0.74502,0.00012,25.00518]
[1778950788184,34.87,78146.39,0.0,-0.74446,0.00012,25.03527]
[1778950793220,34.88,78147.71,0.0,-0.74429,0.00012,25.04448]
[1778950794227,34.88,78150.76,0.0,-0.74392,0.00012,25.06406]
[1778950795234,34.88,78153.48,0.0,-0.7436,0.00012,25.08151]
[1778950797248,34.88,78164.58,0.0,-0.74228,0.00012,25.15224]
[1778950798255,34.88,78175.72,0.0,-0.74095,0.00012,25.22282]
[1778950799262,34.88,78179.74,0.0,-0.74047,0.00012,25.24818]
[1778950801280,34.88,78182.71,0.0,-0.74012,0.00012,25.2668]
[1778950806321,34.88,78183.43,0.0,-0.74004,0.00012,25.27092]
[1778950807324,34.88,78179.75,0.0,-0.74048,0.00012,25.24761]
[1778950807780,34.88,78179.75,0.0,-0.74048,0.00012,25.24761]
[1778950808257,34.88,78179.75,0.0,-0.74048,0.00012,25.24761]
[1778950808331,34.88,78176.05,0.0,-0.74092,0.00012,25.22418]
[1778950811352,34.88,78178.88,0.0,-0.74059,0.00012,25.242]
[1778950812359,34.88,78184.34,0.0,-0.73994,0.00012,25.27637]
[1778950813366,34.88,78187.13,0.0,-0.73961,0.00012,25.29388]
[1778950818401,34.87,78188.63,0.0,-0.73944,0.00012,25.30286]
[1778950823436,34.87,78189.1,0.0,-0.73939,0.00012,25.30533]
[1778950830047,34.87,78189.58,0.0,-0.73934,0.00012,25.30796]
[1778950839548,34.87,78190.22,0.0,-0.73931,0.00012,25.30737]
[1778950842569,34.87,78192.46,0.0,-0.73905,0.00012,25.32119]
[1778950843576,34.87,78197.9,0.0,-0.7384,0.00012,25.35529]
[1778950845590,34.86,78200.65,0.0,-0.73807,0.00012,25.37227]
[1778950850625,34.86,78201.73,0.0,-0.73796,0.00012,25.37825]
[1778950856667,34.86,78202.53,0.0,-0.73788,0.00012,25.38229]
[1778950861703,34.86,78204.35,0.0,-0.73768,0.00012,25.39288]
[1778950866738,34.85,78206.11,0.0,-0.73749,0.00012,25.40304]
[1778950870766,34.85,78209.94,0.0,-0.73704,0.00012,25.42632]
[1778950875801,34.85,78209.52,0.0,-0.73711,0.00012,25.42272]
[1778950880836,34.85,78210.54,0.0,-0.73701,0.00012,25.42817]
[1778950886878,34.84,78210.47,0.0,-0.73704,0.00012,25.42662]
[1778950891913,34.84,78210.78,0.0,-0.73704,0.00012,25.42418]
[1778950895941,34.84,78215.0,0.0,-0.73655,0.00012,25.44985]
[1778950900976,34.83,78213.89,0.0,-0.73671,0.00012,25.44185]
[1778950906011,34.83,78215.13,0.0,-0.73658,0.00012,25.44856]
[1778950911046,34.83,78214.98,0.0,-0.73662,0.00012,25.44654]
[1778950915074,34.82,78219.58,0.0,-0.73608,0.00012,25.47448]
[1778950916082,34.82,78224.92,0.0,-0.73544,0.00012,25.5076]
[1778950917622,34.82,78224.92,0.0,-0.73544,0.00012,25.5076]
[1778950917735,34.82,78224.92,0.0,-0.73544,0.00012,25.5076]
[1778950917634,34.82,78224.91,0.0,-0.73545,0.00012,25.50699]
[1778950917814,34.82,78224.91,0.0,-0.73545,0.00012,25.50699]
[1778950918096,34.82,78224.94,0.0,-0.73545,0.00012,25.50717]
[1778950921117,34.82,78227.76,0.0,-0.73513,0.00012,25.52393]
[1778950926152,34.81,78227.5,0.0,-0.73519,0.00012,25.52089]
[1778950931187,34.81,78229.1,0.0,-0.73502,0.00012,25.52945]
[1778950936222,34.8,78227.48,0.0,-0.73525,0.00012,25.51793]
[1778950938236,34.8,78224.21,0.0,-0.73565,0.00012,25.49696]
[1778950943271,34.8,78222.71,0.0,-0.73586,0.00012,25.48636]
[1778950946292,34.8,78219.16,0.0,-0.7363,0.00012,25.46347]
[1778950951327,34.79,78219.02,0.0,-0.73636,0.00012,25.45809]
[1778950956362,34.79,78218.37,0.0,-0.73646,0.00012,25.4529]
[1778950965426,34.78,78218.69,0.0,-0.73645,0.00012,25.45336]
[1778950970461,34.78,78221.36,0.0,-0.73615,0.00012,25.46922]
[1778950975496,34.78,78223.38,0.0,-0.73593,0.00012,25.48092]
[1778950977510,34.78,78219.92,0.0,-0.73635,0.00012,25.45886]
[1778950979524,34.78,78217.37,0.0,-0.73667,0.00012,25.44255]
[1778950989594,34.77,78218.11,0.0,-0.73661,0.00012,25.44555]
[1778950995636,34.77,78218.15,0.0,-0.73662,0.00012,25.44483]
[1778951005706,34.76,78218.15,0.0,-0.73666,0.00012,25.4432]
[1778951011748,34.76,78218.55,0.0,-0.73665,0.00012,25.44126]
[1778951013762,34.76,78222.55,0.0,-0.73617,0.00012,25.466]
[1778951018797,34.75,78225.74,0.0,-0.73581,0.00012,25.48496]
[1778951023832,34.75,78227.3,0.0,-0.73565,0.00012,25.49353]
[1778951029874,34.75,78227.3,0.0,-0.73568,0.00012,25.49204]
[1778951034917,34.74,78228.69,0.0,-0.73553,0.00012,25.49944]
[1778951039952,34.74,78229.44,0.0,-0.73547,0.00012,25.50273]
[1778951044988,34.73,78229.87,0.0,-0.73545,0.00012,25.50397]
[1778951050022,34.73,78229.97,0.0,-0.73547,0.00012,25.50315]
[1778951056064,34.72,78230.01,0.0,-0.7355,0.00012,25.50164]
[1778951064120,34.71,78230.24,0.0,-0.73552,0.00012,25.50069]
[1778951069155,34.71,78230.18,0.0,-0.73556,0.00012,25.4988]
[1778951074190,34.7,78230.44,0.0,-0.73558,0.00012,25.49544]
[1778951080232,34.7,78230.5,0.0,-0.73561,0.00012,25.49397]
[1778951085267,34.69,78230.9,0.0,-0.73559,0.00012,25.49494]
[1778951090302,34.69,78232.32,0.0,-0.73545,0.00012,25.50228]
[1778951097351,34.68,78232.39,0.0,-0.73549,0.00012,25.50054]
[1778951102386,34.68,78230.73,0.0,-0.73572,0.00012,25.48859]
[1778951108428,34.67,78231.66,0.0,-0.73564,0.00012,25.49268]
[1778951113463,34.67,78232.65,0.0,-0.73555,0.00012,25.49746]
[1778951119505,34.66,78235.05,0.0,-0.7353,0.00012,25.51048]
[1778951124540,34.65,78238.87,0.0,-0.73487,0.00012,25.53292]
[1778951131589,34.65,78238.64,0.0,-0.73496,0.00012,25.52592]
[1778951141659,34.64,78239.39,0.0,-0.73493,0.00012,25.52774]
[1778951146694,34.63,78239.97,0.0,-0.73489,0.00012,25.52998]
[1778951151729,34.63,78246.0,0.0,-0.73418,0.00012,25.56632]
[1778951157771,34.62,78247.39,0.0,-0.73405,0.00012,25.57315]
[1778951163823,34.62,78243.83,0.0,-0.73452,0.00012,25.54903]
[1778951167851,34.61,78241.18,0.0,-0.73487,0.00012,25.53132]
[1778951172886,34.61,78242.0,0.0,-0.73479,0.00012,25.53509]
[1778951177921,34.6,78241.82,0.0,-0.73485,0.00012,25.53257]
[1778951182956,34.6,78241.82,0.0,-0.73487,0.00012,25.53122]
[1778951187994,34.6,78241.65,0.0,-0.73492,0.00012,25.52883]
[1778951193031,34.59,78241.69,0.0,-0.73496,0.00012,25.52428]
[1778951200077,34.59,78241.75,0.0,-0.73499,0.00012,25.5228]
[1778951211154,34.58,78241.93,0.0,-0.73503,0.00012,25.521]
[1778951223238,34.57,78241.86,0.0,-0.73511,0.00012,25.51732]
[1778951230287,34.56,78241.92,0.0,-0.73514,0.00012,25.51581]
[1778951244385,34.55,78242.15,0.0,-0.73519,0.00012,25.51346]
[1778951253448,34.54,78243.59,0.0,-0.73508,0.00012,25.51657]
[1778951259490,34.53,78238.03,0.0,-0.73579,0.00012,25.47996]
[1778951260497,34.53,78235.48,0.0,-0.73611,0.00012,25.46362]
[1778951265532,34.53,78235.28,0.0,-0.73616,0.00012,25.46128]
[1778951270567,34.53,78235.37,0.0,-0.73617,0.00012,25.4608]
[1778951275602,34.52,78235.4,0.0,-0.73618,0.00012,25.45999]
[1778951280637,34.52,78234.62,0.0,-0.7363,0.00012,25.45409]
[1778951285672,34.52,78234.46,0.0,-0.73634,0.00012,25.45198]
[1778951290707,34.51,78233.99,0.0,-0.73641,0.00012,25.44812]
[1778951295742,34.51,78234.39,0.0,-0.73638,0.00012,25.44978]
[1778951301784,34.51,78235.01,0.0,-0.73633,0.00012,25.45266]
[1778951307826,34.5,78234.9,0.0,-0.73636,0.00012,25.45095]
[1778951318903,34.5,78235.12,0.0,-0.73639,0.00012,25.44709]
[1778951323938,34.5,78235.36,0.0,-0.73638,0.00012,25.44782]
[1778951331994,34.49,78234.66,0.0,-0.73649,0.00012,25.44216]
[1778951340050,34.49,78235.08,0.0,-0.73646,0.00012,25.44361]
[1778951349114,34.48,78235.09,0.0,-0.73649,0.00012,25.44233]
[1778951350121,34.48,78238.92,0.0,-0.73603,0.00012,25.46637]
[1778951351128,34.48,78244.93,0.0,-0.7353,0.00012,25.50408]
[1778951354149,34.48,78248.22,0.0,-0.73491,0.00012,25.52415]
[1778951359185,34.48,78247.37,0.0,-0.73504,0.00012,25.5177]
[1778951364219,34.47,78247.53,0.0,-0.73504,0.00012,25.51764]
[1778951369254,34.47,78247.24,0.0,-0.7351,0.00012,25.51476]
[1778951372278,34.47,78242.65,0.0,-0.73569,0.00012,25.48173]
[1778951377313,34.46,78241.62,0.0,-0.73583,0.00012,25.47435]
[1778951382348,34.46,78239.27,0.0,-0.73614,0.00012,25.45866]
[1778951387383,34.46,78239.62,0.0,-0.73611,0.00012,25.46006]
[1778951392418,34.46,78239.87,0.0,-0.7361,0.00012,25.4608]
[1778951397453,34.45,78239.19,0.0,-0.7362,0.00012,25.45568]
[1778951407523,34.45,78237.27,0.0,-0.73646,0.00012,25.44189]
[1778951408531,34.45,78232.65,0.0,-0.73703,0.00012,25.41251]
[1778951411552,34.45,78229.95,0.0,-0.73736,0.00012,25.39505]
[1778951414573,34.45,78226.55,0.0,-0.73778,0.00012,25.37319]
[1778951419608,34.44,78226.83,0.0,-0.73776,0.00012,25.37453]
[1778951423636,34.44,78223.33,0.0,-0.73819,0.00012,25.35194]
[1778951428671,34.44,78223.43,0.0,-0.73819,0.00012,25.3522]
[1778951434724,34.44,78223.6,0.0,-0.7382,0.00012,25.34933]
[1778951439759,34.44,78223.61,0.0,-0.7382,0.00012,25.34898]
[1778951446808,34.44,78223.77,0.0,-0.73819,0.00012,25.34941]
[1778951451843,34.44,78225.25,0.0,-0.73802,0.00012,25.35837]
[1778951456878,34.43,78225.11,0.0,-0.73805,0.00012,25.35692]
[1778951461913,34.43,78225.04,0.0,-0.73807,0.00012,25.35601]
[1778951466948,34.43,78224.95,0.0,-0.73809,0.00012,25.35498]
[1778951471983,34.43,78225.17,0.0,-0.73807,0.00012,25.35591]
[1778951477019,34.43,78225.43,0.0,-0.73805,0.00012,25.35709]
[1778951482054,34.43,78225.51,0.0,-0.73805,0.00012,25.35714]
[1778951488096,34.43,78225.48,0.0,-0.73807,0.00012,25.35637]
[1778951493131,34.42,78227.48,0.0,-0.73785,0.00012,25.3651]
[1778951500180,34.42,78227.16,0.0,-0.73791,0.00012,25.36233]
[1778951505215,34.42,78227.04,0.0,-0.73793,0.00012,25.36107]
[1778951512264,34.42,78227.1,0.0,-0.73794,0.00012,25.36075]
[1778951517299,34.42,78226.35,0.0,-0.73804,0.00012,25.35549]
[1778951522334,34.41,78227.14,0.0,-0.73795,0.00012,25.36002]
[1778951533415,34.41,78226.61,0.0,-0.73804,0.00012,25.35558]
[1778951541471,34.41,78227.11,0.0,-0.738,0.00012,25.35797]
[1778951546507,34.41,78226.71,0.0,-0.73805,0.00012,25.35492]
[1778951551542,34.41,78227.11,0.0,-0.73804,0.00012,25.3535]
[1778951556577,34.4,78227.05,0.0,-0.73805,0.00012,25.35262]
[1778951561612,34.4,78227.44,0.0,-0.73802,0.00012,25.35462]
[1778951566647,34.4,78225.99,0.0,-0.7382,0.00012,25.34492]
[1778951572690,34.4,78226.84,0.0,-0.73811,0.00012,25.34979]
[1778951578732,34.4,78226.74,0.0,-0.73813,0.00012,25.34862]
[1778951584774,34.4,78227.11,0.0,-0.7381,0.00012,25.35044]
[1778951591823,34.39,78227.11,0.0,-0.73811,0.00012,25.34982]
[1778951596860,34.39,78227.09,0.0,-0.73812,0.00012,25.34926]
[1778951597867,34.39,78230.29,0.0,-0.73773,0.00012,25.36951]
[1778951602904,34.39,78232.3,0.0,-0.7375,0.00012,25.38175]
[1778951606930,34.39,78229.45,0.0,-0.73786,0.00012,25.36317]
[1778951607937,34.39,78226.05,0.0,-0.73827,0.00012,25.34143]
[1778951613979,34.39,78226.18,0.0,-0.73829,0.00012,25.33825]
[1778951619014,34.39,78226.02,0.0,-0.73832,0.00012,25.3368]
[1778951632106,34.38,78226.46,0.0,-0.73829,0.00012,25.33832]
[1778951638148,34.38,78226.56,0.0,-0.73829,0.00012,25.33837]
[1778951644190,34.38,78226.67,0.0,-0.73829,0.00012,25.33846]
[1778951650232,34.38,78226.61,0.0,-0.73831,0.00012,25.33744]
[1778951655267,34.37,78226.18,0.0,-0.73837,0.00012,25.3342]
[1778951659295,34.37,78220.63,0.0,-0.73905,0.00012,25.29848]
[1778951663323,34.37,78217.32,0.0,-0.73946,0.00012,25.27715]
[1778951668358,34.37,78217.35,0.0,-0.73946,0.00012,25.2772]
[1778951673393,34.37,78217.39,0.0,-0.73948,0.00012,25.27386]
[1778951677421,34.37,78219.87,0.0,-0.73918,0.00012,25.28964]
[1778951678428,34.37,78224.4,0.0,-0.73863,0.00012,25.3185]
[1778951682456,34.37,78228.75,0.0,-0.7381,0.00012,25.346]
[1778951684471,34.37,78234.1,0.0,-0.73745,0.00012,25.37987]
[1778951685478,34.37,78237.35,0.0,-0.73706,0.00012,25.40041]
[1778951686485,34.37,78242.04,0.0,-0.73649,0.00012,25.43004]
[1778951688499,34.37,78245.64,0.0,-0.73605,0.00012,25.45253]
[1778951693534,34.37,78246.55,0.0,-0.73596,0.00012,25.45745]
[1778951699576,34.36,78246.51,0.0,-0.73598,0.00012,25.45622]
[1778951704611,34.36,78246.49,0.0,-0.736,0.00012,25.45532]
[1778951712667,34.36,78246.34,0.0,-0.73605,0.00012,25.45317]
[1778951717702,34.35,78246.74,0.0,-0.73601,0.00012,25.455]
[1778951722737,34.35,78246.87,0.0,-0.73601,0.00012,25.45514]
[1778951727775,34.35,78246.73,0.0,-0.73604,0.00012,25.4536]
[1778951732810,34.35,78245.91,0.0,-0.73617,0.00012,25.4443]
[1778951737845,34.35,78245.36,0.0,-0.73625,0.00012,25.44024]
[1778951742880,34.34,78245.37,0.0,-0.73626,0.00012,25.43975]
[1778951747915,34.34,78245.37,0.0,-0.73627,0.00012,25.43921]
[1778951752950,34.34,78245.4,0.0,-0.73628,0.00012,25.43887]
[1778951757985,34.34,78245.42,0.0,-0.73629,0.00012,25.43847]
[1778951763020,34.34,78245.43,0.0,-0.7363,0.00012,25.43802]
[1778951768055,34.34,78245.5,0.0,-0.7363,0.00012,25.43795]
[1778951773090,34.33,78244.15,0.0,-0.73648,0.00012,25.42889]
[1778951778125,34.33,78243.96,0.0,-0.73651,0.00012,25.42723]
[1778951783160,34.33,78243.99,0.0,-0.73651,0.00012,25.42697]
[1778951788195,34.33,78239.22,0.0,-0.7371,0.00012,25.39625]
[1778951789202,34.33,78235.46,0.0,-0.73756,0.00012,25.37226]
[1778951794237,34.33,78235.0,0.0,-0.73765,0.00012,25.36566]
[1778951800279,34.33,78233.33,0.0,-0.73785,0.00012,25.35481]
[1778951807328,34.33,78233.33,0.0,-0.73786,0.00012,25.35459]
[1778951814377,34.33,78233.17,0.0,-0.73788,0.00012,25.3534]
[1778951821426,34.33,78232.77,0.0,-0.73793,0.00012,25.35073]
[1778951830489,34.33,78232.82,0.0,-0.73793,0.00012,25.35092]
[1778951836531,34.33,78233.3,0.0,-0.73787,0.00012,25.3539]
[1778951841566,34.33,78232.62,0.0,-0.73796,0.00012,25.3495]
[1778951842573,34.33,78227.19,0.0,-0.73862,0.00012,25.31488]
[1778951843580,34.33,78221.75,0.0,-0.73928,0.00012,25.28017]
[1778951848615,34.33,78219.03,0.0,-0.7396,0.00012,25.26309]
[1778951851636,34.33,78215.42,0.0,-0.74006,0.00012,25.23676]
[1778951854657,34.33,78211.59,0.0,-0.74052,0.00012,25.2126]
[1778951859692,34.33,78210.97,0.0,-0.74058,0.00012,25.20938]
[1778951863721,34.33,78202.9,0.0,-0.74154,0.00012,25.15822]
[1778951864727,34.33,78200.43,0.0,-0.74184,0.00012,25.14256]
[1778951874797,34.34,78202.64,0.0,-0.74152,0.00012,25.15909]
[1778951876811,34.34,78205.06,0.0,-0.74122,0.00012,25.17507]
[1778951881846,34.35,78206.08,0.0,-0.74108,0.00012,25.18267]
[1778951883860,34.35,78210.86,0.0,-0.74049,0.00012,25.21372]
[1778951884867,34.35,78215.91,0.0,-0.73987,0.00012,25.24622]
[1778951887888,34.35,78218.89,0.0,-0.7395,0.00012,25.26564]
[1778951892923,34.35,78219.18,0.0,-0.73946,0.00012,25.26797]
[1778951897958,34.35,78219.73,0.0,-0.73938,0.00012,25.27186]
[1778951902993,34.35,78223.9,0.0,-0.73887,0.00012,25.29879]
[1778951909035,34.35,78224.68,0.0,-0.73877,0.00012,25.30391]
[1778951914070,34.35,78224.86,0.0,-0.73877,0.00012,25.30165]
[1778951919105,34.35,78224.87,0.0,-0.73877,0.00012,25.30176]
[1778951924140,34.35,78225.8,0.0,-0.73866,0.00012,25.30771]
[1778951929175,34.35,78225.57,0.0,-0.73868,0.00012,25.30627]
[1778951933203,34.35,78228.19,0.0,-0.73836,0.00012,25.32304]
[1778951939246,34.35,78227.94,0.0,-0.73839,0.00012,25.3215]
[1778951944281,34.35,78226.74,0.0,-0.73854,0.00012,25.31383]
[1778951950323,34.35,78226.56,0.0,-0.73856,0.00012,25.31265]
[1778951958381,34.35,78226.47,0.0,-0.73857,0.00012,25.31197]
[1778951964423,34.35,78226.46,0.0,-0.73858,0.00012,25.31173]
[1778951967444,34.35,78222.24,0.0,-0.73909,0.00012,25.28474]
[1778951968451,34.35,78219.82,0.0,-0.73939,0.00012,25.26928]
[1778951973486,34.35,78220.57,0.0,-0.73932,0.00012,25.27063]
[1778951978521,34.35,78219.11,0.0,-0.73949,0.00012,25.26136]
[1778951983556,34.35,78220.53,0.0,-0.73932,0.00012,25.27055]
[1778951988591,34.35,78221.73,0.0,-0.73917,0.00012,25.27831]
[1778951990605,34.35,78224.24,0.0,-0.73886,0.00012,25.29437]
[1778951991612,34.35,78227.2,0.0,-0.7385,0.00012,25.31325]
[1778951995640,34.35,78232.38,0.0,-0.73787,0.00012,25.34619]
[1778951996648,34.35,78238.32,0.0,-0.73715,0.00012,25.38394]
[1778951997655,34.35,78248.3,0.0,-0.73593,0.00012,25.44718]
[1778951998662,34.35,78259.23,0.0,-0.7346,0.00012,25.51616]
[1778951999675,34.35,78263.02,0.0,-0.73414,0.00012,25.5397]
[1778952000741,34.35,78263.02,0.0,-0.73414,0.00012,25.5397]
[1778952000746,34.35,78266.32,0.0,-0.73374,0.00012,25.56025]
[1778952001687,34.35,78271.21,0.0,-0.73314,0.00012,25.59076]
[1778952003701,34.35,78267.64,0.0,-0.73359,0.00012,25.56779]
[1778952009743,34.34,78268.61,0.0,-0.7335,0.00012,25.57247]
[1778952010626,34.34,78268.61,0.0,-0.7335,0.00012,25.57247]
[1778952019813,34.34,78268.74,0.0,-0.73353,0.00012,25.57112]
[1778952023841,34.33,78262.21,0.0,-0.73435,0.00012,25.52919]
[1778952025855,34.33,78259.06,0.0,-0.73474,0.00012,25.50903]
[1778952027869,34.33,78256.29,0.0,-0.73508,0.00012,25.49129]
[1778952034918,34.33,78256.16,0.0,-0.73514,0.00012,25.4862]
[1778952039953,34.33,78255.29,0.0,-0.73526,0.00012,25.48014]
[1778952045996,34.33,78254.89,0.0,-0.73532,0.00012,25.47697]
[1778952051031,34.32,78252.86,0.0,-0.73558,0.00012,25.46365]
[1778952054785,34.32,78252.53,0.0,-0.73562,0.00012,25.46138]
[1778952057073,34.32,78247.14,0.0,-0.73629,0.00012,25.42693]
[1778952061101,34.32,78240.39,0.0,-0.73712,0.00012,25.38386]
[1778952062108,34.32,78237.73,0.0,-0.73744,0.00012,25.36693]
[1778952067612,34.32,78238.79,0.0,-0.73731,0.00012,25.37365]
[1778952074193,34.32,78238.42,0.0,-0.73736,0.00012,25.37104]
[1778952085271,34.32,78237.83,0.0,-0.73744,0.00012,25.36684]
[1778952090306,34.32,78238.0,0.0,-0.73743,0.00012,25.36769]
[1778952095341,34.32,78237.66,0.0,-0.7375,0.00012,25.36179]
[1778952100376,34.32,78236.72,0.0,-0.73762,0.00012,25.35554]
[1778952108432,34.32,78236.51,0.0,-0.73765,0.00012,25.35379]
[1778952122530,34.31,78236.95,0.0,-0.73761,0.00012,25.35577]
[1778952124544,34.31,78239.84,0.0,-0.73726,0.00012,25.37403]
[1778952127565,34.31,78243.43,0.0,-0.73683,0.00012,25.3966]
[1778952131593,34.31,78246.88,0.0,-0.73642,0.00012,25.418]
[1778952136630,34.31,78248.58,0.0,-0.73622,0.00012,25.42817]
[1778952147708,34.3,78248.9,0.0,-0.73621,0.00012,25.42889]
[1778952152743,34.3,78248.17,0.0,-0.73633,0.00012,25.42024]
[1778952153396,34.3,78248.17,0.0,-0.73633,0.00012,25.42024]
[1778952159792,34.3,78248.35,0.0,-0.73632,0.00012,25.42069]
[1778952165834,34.3,78249.3,0.0,-0.73622,0.00012,25.42613]
[1778952170869,34.3,78249.04,0.0,-0.73626,0.00012,25.42397]
[1778952176911,34.29,78248.12,0.0,-0.73638,0.00012,25.41757]
[1778952181946,34.29,78248.95,0.0,-0.73629,0.00012,25.42243]
[1778952186982,34.29,78248.85,0.0,-0.73631,0.00012,25.42138]
[1778952190008,34.29,78253.29,0.0,-0.73577,0.00012,25.4493]
[1778952191011,34.29,78258.13,0.0,-0.73518,0.00012,25.47983]
[1778952196046,34.29,78258.59,0.0,-0.73514,0.00012,25.48206]
[1778952197053,34.29,78263.08,0.0,-0.73459,0.00012,25.51031]
[1778952199068,34.29,78252.79,0.0,-0.73586,0.00012,25.44487]
[1778952202088,34.29,78256.66,0.0,-0.73539,0.00012,25.46907]
[1778952208130,34.28,78256.72,0.0,-0.7354,0.00012,25.46871]
[1778952214172,34.28,78256.41,0.0,-0.73547,0.00012,25.46256]
[1778952219207,34.28,78256.35,0.0,-0.73549,0.00012,25.46158]
[1778952224242,34.28,78255.05,0.0,-0.73566,0.00012,25.45274]
[1778952229277,34.28,78255.94,0.0,-0.73557,0.00012,25.45776]
[1778952234312,34.27,78256.34,0.0,-0.73553,0.00012,25.45966]
[1778952239347,34.27,78257.66,0.0,-0.73538,0.00012,25.46736]
[1778952244382,34.27,78257.81,0.0,-0.73538,0.00012,25.46765]
[1778952249417,34.27,78258.12,0.0,-0.73535,0.00012,25.46896]
[1778952254454,34.27,78254.95,0.0,-0.73575,0.00012,25.44825]
[1778952259488,34.26,78254.34,0.0,-0.73584,0.00012,25.44385]
[1778952264523,34.26,78253.25,0.0,-0.73598,0.00012,25.43643]
[1778952269559,34.26,78252.82,0.0,-0.73605,0.00012,25.43324]
[1778952274594,34.26,78252.79,0.0,-0.73608,0.00012,25.42914]
[1778952279629,34.26,78251.09,0.0,-0.7363,0.00012,25.41791]
[1778952284664,34.26,78251.53,0.0,-0.73625,0.00012,25.42028]
[1778952289699,34.25,78251.71,0.0,-0.73624,0.00012,25.42096]
[1778952290706,34.25,78254.79,0.0,-0.73586,0.00012,25.44042]
[1778952292720,34.25,78265.31,0.0,-0.73458,0.00012,25.50685]
[1778952294734,34.25,78271.18,0.0,-0.73386,0.00012,25.54363]
[1778952297038,34.25,78273.31,0.0,-0.7336,0.00012,25.55688]
[1778952297118,34.25,78273.31,0.0,-0.7336,0.00012,25.55688]
[1778952297120,34.25,78276.17,0.0,-0.73326,0.00012,25.57447]
[1778952297388,34.25,78276.17,0.0,-0.73326,0.00012,25.57447]
[1778952297583,34.25,78276.17,0.0,-0.73326,0.00012,25.57447]
[1778952297755,34.25,78277.82,0.0,-0.73306,0.00012,25.58463]
[1778952300776,34.25,78280.61,0.0,-0.73272,0.00012,25.60171]
[1778952305811,34.24,78282.85,0.0,-0.73248,0.00012,25.61426]
[1778952311854,34.24,78283.11,0.0,-0.73248,0.00012,25.61436]
[1778952316888,34.23,78284.8,0.0,-0.7323,0.00012,25.62374]
[1778952322930,34.23,78284.87,0.0,-0.73232,0.00012,25.6227]
[1778952328972,34.22,78284.94,0.0,-0.73234,0.00012,25.62172]
[1778952338035,34.22,78285.1,0.0,-0.73238,0.00012,25.61718]
[1778952343070,34.21,78286.41,0.0,-0.73225,0.00012,25.62416]
[1778952348105,34.21,78286.6,0.0,-0.73225,0.00012,25.62401]
[1778952353140,34.2,78289.67,0.0,-0.7319,0.00012,25.64194]
[1778952354147,34.2,78292.55,0.0,-0.73155,0.00012,25.65974]
[1778952359182,34.2,78294.75,0.0,-0.73131,0.00012,25.67198]
[1778952364217,34.19,78295.6,0.0,-0.73124,0.00012,25.67565]
[1778952369252,34.19,78297.18,0.0,-0.73108,0.00012,25.68391]
[1778952374287,34.18,78295.19,0.0,-0.73136,0.00012,25.66977]
[1778952380329,34.18,78294.99,0.0,-0.73142,0.00012,25.66657]
[1778952385365,34.17,78294.38,0.0,-0.73153,0.00012,25.66115]
[1778952391407,34.16,78294.38,0.0,-0.73159,0.00012,25.65582]
[1778952396442,34.16,78294.14,0.0,-0.73165,0.00012,25.65276]
[1778952398866,34.16,78294.14,0.0,-0.73165,0.00012,25.65276]
[1778952404498,34.15,78292.84,0.0,-0.73187,0.00012,25.64218]
[1778952409867,34.15,78291.09,0.0,-0.73211,0.00012,25.63006]
[1778952411576,34.15,78291.54,0.0,-0.73206,0.00012,25.63239]
[1778952411678,34.15,78291.47,0.0,-0.73207,0.00012,25.6317]
[1778952417589,34.14,78288.56,0.0,-0.73246,0.00012,25.61194]
[1778952423074,34.14,78287.79,0.0,-0.73258,0.00012,25.60628]
[1778952423311,34.14,78287.79,0.0,-0.73258,0.00012,25.60628]
[1778952428666,34.13,78287.03,0.0,-0.7327,0.00012,25.60015]
[1778952430680,34.13,78282.76,0.0,-0.73323,0.00012,25.5728]
[1778952431687,34.13,78278.93,0.0,-0.73371,0.00012,25.54842]
[1778952437729,34.13,78278.48,0.0,-0.73378,0.00012,25.54477]
[1778952442766,34.13,78275.22,0.0,-0.7342,0.00012,25.52347]
[1778952447801,34.13,78275.81,0.0,-0.73414,0.00012,25.52664]
[1778952453843,34.12,78275.27,0.0,-0.73424,0.00012,25.51911]
[1778952458878,34.12,78273.08,0.0,-0.73452,0.00012,25.50475]
[1778952463913,34.12,78272.47,0.0,-0.7346,0.00012,25.50042]
[1778952468948,34.12,78272.46,0.0,-0.73461,0.00012,25.50001]
[1778952472980,34.12,78269.32,0.0,-0.73501,0.00012,25.47979]
[1778952478015,34.12,78267.28,0.0,-0.73526,0.00012,25.46662]
[1778952483051,34.12,78267.13,0.0,-0.73528,0.00012,25.46545]
[1778952489093,34.12,78267.46,0.0,-0.73525,0.00012,25.46727]
[1778952494128,34.11,78265.42,0.0,-0.73551,0.00012,25.45403]
[1778952495135,34.11,78259.74,0.0,-0.73621,0.00012,25.41781]
[1778952496142,34.11,78252.59,0.0,-0.73709,0.00012,25.37217]
[1778952498156,34.12,78249.25,0.0,-0.7375,0.00012,25.3509]
[1778952503191,34.12,78247.47,0.0,-0.73771,0.00012,25.33989]
[1778952505205,34.12,78238.05,0.0,-0.73886,0.00012,25.27969]
[1778952506212,34.12,78232.66,0.0,-0.73952,0.00012,25.24521]
[1778952510241,34.12,78236.42,0.0,-0.73904,0.00012,25.27014]
[1778952515278,34.12,78234.63,0.0,-0.73926,0.00012,25.25604]
[1778952517292,34.12,78238.37,0.0,-0.7388,0.00012,25.28042]
[1778952519306,34.12,78243.49,0.0,-0.73816,0.00012,25.31357]
[1778952524341,34.13,78243.89,0.0,-0.7381,0.00012,25.31676]
[1778952529384,34.13,78244.42,0.0,-0.73802,0.00012,25.32076]
[1778952534420,34.13,78243.53,0.0,-0.73812,0.00012,25.31567]
[1778952539454,34.13,78244.57,0.0,-0.73798,0.00012,25.32293]
[1778952540461,34.13,78247.55,0.0,-0.73761,0.00012,25.34211]
[1778952545500,34.13,78248.62,0.0,-0.73747,0.00012,25.34939]
[1778952550534,34.14,78249.93,0.0,-0.7373,0.00012,25.35814]
[1778952555569,34.14,78249.79,0.0,-0.73732,0.00012,25.35754]
[1778952560604,34.14,78250.03,0.0,-0.73728,0.00012,25.3594]
[1778952565639,34.14,78252.11,0.0,-0.73702,0.00012,25.37297]
[1778952570674,34.14,78254.08,0.0,-0.73677,0.00012,25.38573]
[1778952575709,34.14,78254.59,0.0,-0.73673,0.00012,25.3856]
[1778952580744,34.14,78254.51,0.0,-0.73674,0.00012,25.38517]
[1778952583765,34.14,78259.82,0.0,-0.73608,0.00012,25.41906]
[1778952588803,34.14,78260.4,0.0,-0.73601,0.00012,25.42261]
[1778952594842,34.14,78265.82,0.0,-0.73535,0.00012,25.45689]
[1778952600884,34.14,78266.87,0.0,-0.73523,0.00012,25.46313]
[1778952605919,34.14,78266.9,0.0,-0.73523,0.00012,25.46299]
[1778952610954,34.13,78266.95,0.0,-0.73523,0.00012,25.46298]
[1778952615989,34.13,78267.29,0.0,-0.7352,0.00012,25.4648]
[1778952623038,34.13,78267.48,0.0,-0.73518,0.00012,25.46553]
[1778952629082,34.13,78267.75,0.0,-0.73516,0.00012,25.46684]
[1778952635124,34.13,78267.61,0.0,-0.73521,0.00012,25.46207]
[1778952645194,34.13,78267.48,0.0,-0.73524,0.00012,25.46055]
[1778952650229,34.13,78267.43,0.0,-0.73525,0.00012,25.45993]
[1778952656273,34.13,78266.21,0.0,-0.73541,0.00012,25.45185]
[1778952659294,34.12,78262.73,0.0,-0.73584,0.00012,25.4296]
[1778952660301,34.12,78257.57,0.0,-0.73647,0.00012,25.39671]
[1778952665336,34.13,78259.09,0.0,-0.73628,0.00012,25.40652]
[1778952673793,34.13,78259.09,0.0,-0.73628,0.00012,25.40658]
[1778952675583,34.13,78259.09,0.0,-0.73628,0.00012,25.40675]
[1778952675670,34.13,78259.09,0.0,-0.73628,0.00012,25.40681]
[1778952681451,34.13,78257.73,0.0,-0.73644,0.00012,25.3984]
[1778952685433,34.13,78257.73,0.0,-0.73644,0.00012,25.3984]
[1778952685564,34.13,78257.73,0.0,-0.73644,0.00012,25.3984]
[1778952689967,34.13,78258.09,0.0,-0.73639,0.00012,25.40101]
[1778952690059,34.13,78258.09,0.0,-0.73639,0.00012,25.40101]
[1778952690063,34.13,78258.09,0.0,-0.73639,0.00012,25.40106]
[1778952693177,34.13,78258.09,0.0,-0.73639,0.00012,25.40106]
[1778952693309,34.13,78258.09,0.0,-0.73639,0.00012,25.40106]
[1778952698570,34.13,78257.62,0.0,-0.73646,0.00012,25.39496]
[1778952703606,34.13,78254.69,0.0,-0.73681,0.00012,25.37651]
[1778952703871,34.13,78254.69,0.0,-0.73681,0.00012,25.37651]
[1778952704059,34.13,78254.69,0.0,-0.73681,0.00012,25.37651]
[1778952705982,34.13,78254.69,0.0,-0.73681,0.00012,25.37657]
[1778952706059,34.13,78254.69,0.0,-0.73681,0.00012,25.37657]
[1778952706160,34.13,78254.5,0.0,-0.73683,0.00012,25.37548]
[1778952710571,34.13,78254.47,0.0,-0.73684,0.00012,25.37529]
[1778952710808,34.13,78254.29,0.0,-0.73686,0.00012,25.37433]
[1778952716696,34.13,78254.47,0.0,-0.73682,0.00012,25.3759]
[1778952721731,34.13,78254.78,0.0,-0.73678,0.00012,25.37813]
[1778952724154,34.13,78255.06,0.0,-0.73675,0.00012,25.37997]
[1778952724313,34.13,78255.06,0.0,-0.73675,0.00012,25.37997]
[1778952726123,34.13,78254.66,0.0,-0.73679,0.00012,25.37752]
[1778952726310,34.13,78254.66,0.0,-0.73679,0.00012,25.37752]
[1778952726337,34.13,78254.66,0.0,-0.73679,0.00012,25.37762]
[1778952731801,34.14,78254.01,0.0,-0.73687,0.00012,25.37374]
[1778952737314,34.14,78251.15,0.0,-0.73721,0.00012,25.35569]
[1778952737577,34.14,78251.15,0.0,-0.73721,0.00012,25.35569]
[1778952743996,34.14,78251.63,0.0,-0.73715,0.00012,25.35909]
[1778952744062,34.14,78251.63,0.0,-0.73715,0.00012,25.35909]
[1778952746062,34.14,78251.73,0.0,-0.73713,0.00012,25.35998]
[1778952746309,34.14,78251.73,0.0,-0.73713,0.00012,25.35998]
[1778952746410,34.14,78251.73,0.0,-0.73713,0.00012,25.3601]
[1778952751966,34.14,78253.08,0.0,-0.73698,0.00012,25.36553]
[1778952755161,34.14,78252.93,0.0,-0.73699,0.00012,25.36462]
[1778952755314,34.14,78252.93,0.0,-0.73699,0.00012,25.36462]
[1778952761029,34.14,78253.14,0.0,-0.73696,0.00012,25.36634]
[1778952766371,34.14,78253.03,0.0,-0.73697,0.00012,25.36582]
[1778952766568,34.14,78253.03,0.0,-0.73697,0.00012,25.36582]
[1778952767593,34.14,78252.43,0.0,-0.73704,0.00012,25.36208]
[1778952767631,34.14,78252.43,0.0,-0.73704,0.00012,25.36213]
[1778952767818,34.14,78252.43,0.0,-0.73704,0.00012,25.36213]
[1778952773119,34.14,78252.75,0.0,-0.737,0.00012,25.3644]
[1778952778154,34.14,78252.68,0.0,-0.737,0.00012,25.36418]
[1778952781215,34.14,78250.59,0.0,-0.73726,0.00012,25.35092]
[1778952781312,34.14,78250.59,0.0,-0.73726,0.00012,25.35092]
[1778952787217,34.14,78250.59,0.0,-0.73725,0.00012,25.3513]
[1778952789974,34.14,78251.05,0.0,-0.73719,0.00012,25.35434]
[1778952790062,34.14,78251.05,0.0,-0.73719,0.00012,25.35434]
[1778952795275,34.15,78251.02,0.0,-0.73719,0.00012,25.3545]
[1778952799204,34.15,78251.34,0.0,-0.73714,0.00012,25.35668]
[1778952799312,34.15,78251.34,0.0,-0.73714,0.00012,25.35668]
[1778952800345,34.15,78251.31,0.0,-0.73715,0.00012,25.35653]
[1778952800564,34.15,78251.31,0.0,-0.73715,0.00012,25.35653]
[1778952800666,34.15,78251.42,0.0,-0.73713,0.00012,25.35728]
[1778952806357,34.15,78251.25,0.0,-0.73715,0.00012,25.35645]
[1778952811392,34.15,78250.43,0.0,-0.73727,0.00012,25.34795]
[1778952812799,34.15,78251.05,0.0,-0.73719,0.00012,25.35196]
[1778952812811,34.15,78251.05,0.0,-0.73719,0.00012,25.35196]
[1778952822469,34.15,78251.25,0.0,-0.73716,0.00012,25.35367]
[1778952827504,34.15,78251.03,0.0,-0.73718,0.00012,25.35248]
[1778952831532,34.15,78256.57,0.0,-0.73649,0.00012,25.388]
[1778952833546,34.15,78245.65,0.0,-0.73783,0.00012,25.31831]
[1778952837303,34.15,78245.76,0.0,-0.73782,0.00012,25.31926]
[1778952837312,34.15,78245.76,0.0,-0.73782,0.00012,25.31926]
[1778952838668,34.15,78245.44,0.0,-0.73785,0.00012,25.3173]
[1778952838810,34.15,78245.49,0.0,-0.73785,0.00012,25.31771]
[1778952839588,34.15,78245.26,0.0,-0.73787,0.00012,25.31633]
[1778952842609,34.15,78252.23,0.0,-0.73701,0.00012,25.3611]
[1778952847644,34.15,78255.95,0.0,-0.73655,0.00012,25.38501]
[1778952849041,34.15,78256.59,0.0,-0.73647,0.00012,25.38912]
[1778952849060,34.15,78256.59,0.0,-0.73647,0.00012,25.38912]
[1778952851270,34.15,78260.51,0.0,-0.73599,0.00012,25.41413]
[1778952851308,34.15,78260.51,0.0,-0.73599,0.00012,25.41413]
[1778952855595,34.15,78261.82,0.0,-0.73583,0.00012,25.42246]
[1778952855694,34.15,78261.82,0.0,-0.73583,0.00012,25.42246]
[1778952855809,34.15,78261.82,0.0,-0.73583,0.00012,25.42244]
[1778952855795,34.15,78261.82,0.0,-0.73583,0.00012,25.42244]
[1778952861742,34.15,78259.78,0.0,-0.73608,0.00012,25.40939]
[1778952865607,34.15,78258.31,0.0,-0.73626,0.00012,25.40001]
[1778952865811,34.15,78258.27,0.0,-0.73627,0.00012,25.39976]
[1778952866876,34.15,78257.95,0.0,-0.7363,0.00012,25.39772]
[1778952867059,34.15,78257.95,0.0,-0.7363,0.00012,25.39772]
[1778952867784,34.15,78257.85,0.0,-0.73632,0.00012,25.39709]
[1778952872819,34.15,78258.84,0.0,-0.73622,0.00012,25.39993]
[1778952877854,34.15,78259.03,0.0,-0.73619,0.00012,25.40114]
[1778952879703,34.15,78259.03,0.0,-0.73619,0.00012,25.40114]
[1778952879821,34.15,78259.1,0.0,-0.73618,0.00012,25.40159]
[1778952884903,34.15,78259.21,0.0,-0.73617,0.00012,25.40226]
[1778952889938,34.15,78259.11,0.0,-0.73618,0.00012,25.40156]
[1778952892605,34.15,78259.33,0.0,-0.73616,0.00012,25.40295]
[1778952892813,34.15,78260.75,0.0,-0.73598,0.00012,25.41195]
[1778952894236,34.15,78261.19,0.0,-0.73593,0.00012,25.41475]
[1778952894310,34.15,78261.19,0.0,-0.73593,0.00012,25.41475]
[1778952894413,34.15,78261.3,0.0,-0.73592,0.00012,25.4154]
[1778952896989,34.15,78269.95,0.0,-0.73485,0.00012,25.47029]
[1778952899002,34.15,78278.79,0.0,-0.73376,0.00012,25.52611]
[1778952904210,34.15,78282.89,0.0,-0.73327,0.00012,25.55144]
[1778952904313,34.15,78282.89,0.0,-0.73327,0.00012,25.55144]
[1778952910082,34.15,78282.96,0.0,-0.73328,0.00012,25.55075]
[1778952915117,34.14,78285.15,0.0,-0.73303,0.00012,25.56379]
[1778952918274,34.14,78285.16,0.0,-0.73303,0.00012,25.56354]
[1778952918310,34.14,78285.16,0.0,-0.73303,0.00012,25.56354]
[1778952919893,34.14,78285.16,0.0,-0.73304,0.00012,25.56338]
[1778952920061,34.14,78285.16,0.0,-0.73304,0.00012,25.56338]
[1778952920162,34.14,78285.16,0.0,-0.73304,0.00012,25.56308]
[1778952922388,34.14,78285.16,0.0,-0.73304,0.00012,25.56308]
[1778952922563,34.14,78285.16,0.0,-0.73304,0.00012,25.56308]
[1778952929180,34.14,78285.16,0.0,-0.73307,0.00012,25.562]
[1778952929312,34.14,78285.16,0.0,-0.73307,0.00012,25.562]
[1778952933770,34.14,78285.78,0.0,-0.73302,0.00012,25.56176]
[1778952933813,34.14,78285.78,0.0,-0.73302,0.00012,25.56176]
[1778952934250,34.13,78285.76,0.0,-0.73303,0.00012,25.56137]
[1778952940292,34.13,78285.79,0.0,-0.73304,0.00012,25.56078]
[1778952945327,34.13,78285.27,0.0,-0.73312,0.00012,25.55688]
[1778952948348,34.13,78277.09,0.0,-0.73414,0.00012,25.50476]
[1778952949199,34.13,78277.09,0.0,-0.73414,0.00012,25.50476]
[1778952949314,34.13,78277.09,0.0,-0.73414,0.00012,25.50476]
[1778952954395,34.13,78275.27,0.0,-0.73437,0.00012,25.49285]
[1778952955942,34.13,78275.06,0.0,-0.7344,0.00012,25.49146]
[1778952955999,34.13,78275.06,0.0,-0.7344,0.00012,25.49146]
[1778952956063,34.13,78275.06,0.0,-0.7344,0.00012,25.49146]
[1778952956409,34.13,78275.88,0.0,-0.7343,0.00012,25.49661]
[1778952958426,34.13,78285.25,0.0,-0.73314,0.00012,25.55582]
[1778952961411,34.13,78285.17,0.0,-0.73316,0.00012,25.555]
[1778952961568,34.13,78285.17,0.0,-0.73316,0.00012,25.555]
[1778952963836,34.13,78286.61,0.0,-0.73299,0.00012,25.56386]
[1778952963868,34.13,78287.09,0.0,-0.73293,0.00012,25.56676]
[1778952964058,34.13,78287.09,0.0,-0.73293,0.00012,25.56676]
[1778952970834,34.12,78287.25,0.0,-0.73292,0.00012,25.56714]
[1778952971059,34.12,78287.23,0.0,-0.73293,0.00012,25.56676]
[1778952979734,34.12,78287.37,0.0,-0.73292,0.00012,25.56716]
[1778952981727,34.12,78287.0,0.0,-0.73298,0.00012,25.56411]
[1778952981812,34.12,78287.0,0.0,-0.73298,0.00012,25.56411]
[1778952985612,34.12,78293.05,0.0,-0.73225,0.00012,25.60171]
[1778952987497,34.12,78293.64,0.0,-0.73218,0.00012,25.60528]
[1778952987580,34.12,78293.64,0.0,-0.73218,0.00012,25.60528]
[1778952990126,34.11,78294.71,0.0,-0.73205,0.00012,25.61156]
[1778952990308,34.11,78294.71,0.0,-0.73205,0.00012,25.61156]
[1778952990647,34.11,78295.68,0.0,-0.73194,0.00012,25.61752]
[1778952997696,34.11,78296.39,0.0,-0.73189,0.00012,25.61732]
[1778953000328,34.11,78296.16,0.0,-0.73193,0.00012,25.61552]
[1778953000565,34.11,78296.16,0.0,-0.73193,0.00012,25.61552]
[1778953005752,34.11,78295.96,0.0,-0.73198,0.00012,25.61321]
[1778953007974,34.1,78296.05,0.0,-0.73197,0.00012,25.61342]
[1778953008058,34.1,78296.05,0.0,-0.73197,0.00012,25.61342]
[1778953012755,34.1,78296.05,0.0,-0.73197,0.00012,25.61342]
[1778953012810,34.1,78296.05,0.0,-0.73197,0.00012,25.61342]
[1778953012854,34.1,78296.03,0.0,-0.73199,0.00012,25.61241]
[1778953018843,34.1,78296.25,0.0,-0.73199,0.00012,25.6127]
[1778953019210,34.1,78296.25,0.0,-0.73199,0.00012,25.6127]
[1778953019311,34.1,78296.25,0.0,-0.73199,0.00012,25.6127]
[1778953021156,34.1,78294.92,0.0,-0.73216,0.00012,25.60395]
[1778953021312,34.1,78294.92,0.0,-0.73216,0.00012,25.60395]
[1778953021864,34.1,78291.77,0.0,-0.73256,0.00012,25.58388]
[1778953026899,34.09,78290.76,0.0,-0.7327,0.00012,25.57673]
[1778953031934,34.09,78292.63,0.0,-0.73248,0.00012,25.58774]
[1778953033217,34.09,78292.79,0.0,-0.73247,0.00012,25.58858]
[1778953033310,34.09,78292.79,0.0,-0.73247,0.00012,25.58858]
[1778953043381,34.09,78291.93,0.0,-0.7326,0.00012,25.58167]
[1778953043591,34.09,78291.93,0.0,-0.7326,0.00012,25.58167]
[1778953046771,34.08,78291.32,0.0,-0.73269,0.00012,25.57732]
[1778953046811,34.08,78291.32,0.0,-0.73269,0.00012,25.57732]
[1778953046872,34.08,78291.32,0.0,-0.7327,0.00012,25.57699]
[1778953052076,34.08,78290.92,0.0,-0.73278,0.00012,25.57018]
[1778953057111,34.08,78290.8,0.0,-0.73281,0.00012,25.56864]
[1778953060371,34.08,78290.97,0.0,-0.7328,0.00012,25.5694]
[1778953060563,34.08,78290.97,0.0,-0.7328,0.00012,25.5694]
[1778953071209,34.07,78291.61,0.0,-0.73276,0.00012,25.57156]
[1778953072322,34.07,78291.61,0.0,-0.73276,0.00012,25.57156]
[1778953072568,34.07,78291.61,0.0,-0.73276,0.00012,25.57156]
[1778953073901,34.07,78291.28,0.0,-0.73281,0.00012,25.56916]
[1778953073977,34.07,78291.22,0.0,-0.73282,0.00012,25.56863]
[1778953074062,34.07,78291.22,0.0,-0.73282,0.00012,25.56863]
[1778953079267,34.07,78290.97,0.0,-0.73286,0.00012,25.56629]
[1778953083007,34.06,78291.27,0.0,-0.73284,0.00012,25.56774]
[1778953083060,34.06,78291.27,0.0,-0.73284,0.00012,25.56774]
[1778953088330,34.06,78288.42,0.0,-0.73321,0.00012,25.5488]
[1778953090799,34.06,78285.63,0.0,-0.73356,0.00012,25.53099]
[1778953090809,34.06,78285.63,0.0,-0.73356,0.00012,25.53099]
[1778953094545,34.06,78285.05,0.0,-0.73364,0.00012,25.52687]
[1778953094562,34.06,78285.05,0.0,-0.73364,0.00012,25.52687]
[1778953094642,34.06,78285.14,0.0,-0.73363,0.00012,25.52722]
[1778953100503,34.06,78283.71,0.0,-0.73382,0.00012,25.51784]
[1778953100561,34.06,78283.71,0.0,-0.73382,0.00012,25.51784]
[1778953106456,34.06,78280.49,0.0,-0.73423,0.00012,25.49666]
[1778953111492,34.05,78279.88,0.0,-0.73434,0.00012,25.48888]
[1778953113567,34.05,78279.91,0.0,-0.73433,0.00012,25.48898]
[1778953113816,34.05,78279.91,0.0,-0.73433,0.00012,25.48898]
[1778953116577,34.05,78279.72,0.0,-0.73436,0.00012,25.4876]
[1778953116807,34.05,78279.72,0.0,-0.73436,0.00012,25.4876]
[1778953116910,34.05,78280.46,0.0,-0.73427,0.00012,25.49204]
[1778953120558,34.05,78272.49,0.0,-0.73527,0.00012,25.44105]
[1778953121944,34.05,78272.49,0.0,-0.73527,0.00012,25.44105]
[1778953122061,34.05,78269.74,0.0,-0.73561,0.00012,25.42338]
[1778953127607,34.05,78265.59,0.0,-0.73613,0.00012,25.39676]
[1778953128218,34.05,78265.59,0.0,-0.73613,0.00012,25.39676]
[1778953128309,34.05,78265.59,0.0,-0.73613,0.00012,25.39676]
[1778953128614,34.05,78265.68,0.0,-0.73611,0.00012,25.39734]
[1778953130865,34.05,78265.56,0.0,-0.73613,0.00012,25.39657]
[1778953130909,34.05,78265.66,0.0,-0.73612,0.00012,25.39721]
[1778953131058,34.05,78265.66,0.0,-0.73612,0.00012,25.39721]
[1778953136734,34.05,78265.71,0.0,-0.73611,0.00012,25.39752]
[1778953136809,34.05,78265.71,0.0,-0.73611,0.00012,25.39752]
[1778953136835,34.05,78265.13,0.0,-0.73618,0.00012,25.39381]
[1778953141705,34.05,78262.85,0.0,-0.73646,0.00012,25.37926]
[1778953144654,34.05,78261.96,0.0,-0.73657,0.00012,25.37361]
[1778953144728,34.05,78259.51,0.0,-0.73687,0.00012,25.35796]
[1778953149763,34.05,78258.55,0.0,-0.73699,0.00012,25.35208]
[1778953150250,34.05,78258.55,0.0,-0.73699,0.00012,25.35208]
[1778953150315,34.05,78258.55,0.0,-0.73699,0.00012,25.35208]
[1778953151777,34.05,78258.52,0.0,-0.73699,0.00012,25.35202]
[1778953157819,34.05,78259.46,0.0,-0.73686,0.00012,25.35851]
[1778953161847,34.05,78257.18,0.0,-0.73714,0.00012,25.34431]
[1778953166882,34.06,78256.49,0.0,-0.73721,0.00012,25.34054]
[1778953171917,34.06,78255.44,0.0,-0.73734,0.00012,25.33103]
[1778953176952,34.06,78260.28,0.0,-0.73673,0.00012,25.36278]
[1778953177959,34.06,78267.24,0.0,-0.73587,0.00012,25.40736]
[1778953182994,34.06,78267.61,0.0,-0.73582,0.00012,25.41008]
[1778953185010,34.06,78265.59,0.0,-0.73606,0.00012,25.39733]
[1778953190043,34.06,78264.69,0.0,-0.73617,0.00012,25.39198]
[1778953191050,34.07,78262.14,0.0,-0.73648,0.00012,25.37577]
[1778953199106,34.07,78262.02,0.0,-0.73648,0.00012,25.37564]
[1778953206155,34.07,78262.23,0.0,-0.73645,0.00012,25.37739]
[1778953211190,34.07,78262.16,0.0,-0.73645,0.00012,25.37714]
[1778953218239,34.07,78262.24,0.0,-0.73644,0.00012,25.37783]
[1778953223274,34.07,78262.31,0.0,-0.73643,0.00012,25.37834]
[1778953228310,34.07,78262.31,0.0,-0.73643,0.00012,25.37833]
[1778953233345,34.07,78262.22,0.0,-0.73646,0.00012,25.3742]
[1778953239387,34.07,78262.29,0.0,-0.73646,0.00012,25.37452]
[1778953244422,34.07,78262.19,0.0,-0.73647,0.00012,25.37373]
[1778953249457,34.07,78262.3,0.0,-0.73646,0.00012,25.37426]
[1778953256506,34.07,78260.94,0.0,-0.73663,0.00012,25.36534]
[1778953262548,34.07,78261.13,0.0,-0.73661,0.00012,25.36642]
[1778953267583,34.07,78262.65,0.0,-0.73643,0.00012,25.37604]
[1778953268590,34.07,78265.22,0.0,-0.73611,0.00012,25.39242]
[1778953270605,34.07,78267.23,0.0,-0.73586,0.00012,25.40519]
[1778953277653,34.07,78266.94,0.0,-0.73591,0.00012,25.40301]
[1778953284702,34.06,78267.24,0.0,-0.73588,0.00012,25.40464]
[1778953289737,34.06,78268.03,0.0,-0.73578,0.00012,25.40946]
[1778953294772,34.06,78267.69,0.0,-0.73585,0.00012,25.40355]
[1778953299807,34.06,78267.44,0.0,-0.73589,0.00012,25.40164]
[1778953304870,34.06,78267.58,0.0,-0.73588,0.00012,25.40226]
[1778953309905,34.06,78267.48,0.0,-0.73589,0.00012,25.40138]
[1778953315947,34.06,78267.53,0.0,-0.73589,0.00012,25.40146]
[1778953320982,34.06,78267.56,0.0,-0.73589,0.00012,25.4015]
[1778953326022,34.06,78267.93,0.0,-0.73585,0.00012,25.40387]
[1778953331053,34.06,78268.95,0.0,-0.73572,0.00012,25.41048]
[1778953336088,34.06,78269.17,0.0,-0.73569,0.00012,25.41195]
[1778953343137,34.06,78269.27,0.0,-0.73567,0.00012,25.41274]
[1778953350186,34.06,78269.02,0.0,-0.7357,0.00012,25.41136]
[1778953360256,34.06,78269.02,0.0,-0.73572,0.00012,25.40806]
[1778953365291,34.06,78269.15,0.0,-0.7357,0.00012,25.40885]
[1778953370326,34.06,78269.07,0.0,-0.73571,0.00012,25.40824]
[1778953376368,34.06,78269.48,0.0,-0.73567,0.00012,25.41067]
[1778953382410,34.06,78269.02,0.0,-0.73573,0.00012,25.4075]
[1778953390466,34.06,78269.04,0.0,-0.73573,0.00012,25.40736]
[1778953395501,34.06,78269.61,0.0,-0.73566,0.00012,25.41091]
[1778953401543,34.06,78269.64,0.0,-0.73566,0.00012,25.41096]
[1778953406578,34.06,78268.93,0.0,-0.73575,0.00012,25.40629]
[1778953412620,34.06,78269.26,0.0,-0.73574,0.00012,25.40471]
[1778953417655,34.06,78269.18,0.0,-0.73575,0.00012,25.40406]
[1778953422690,34.06,78268.68,0.0,-0.73581,0.00012,25.40077]
[1778953426718,34.06,78276.94,0.0,-0.73479,0.00012,25.45334]
[1778953428732,34.06,78276.54,0.0,-0.73485,0.00012,25.45065]
[1778953431753,34.05,78272.68,0.0,-0.73533,0.00012,25.42588]
[1778953432760,34.05,78265.54,0.0,-0.73621,0.00012,25.3803]
[1778953436788,34.05,78267.86,0.0,-0.73592,0.00012,25.39511]
[1778953441823,34.05,78268.01,0.0,-0.73591,0.00012,25.39597]
[1778953446858,34.05,78267.03,0.0,-0.73603,0.00012,25.38957]
[1778953451893,34.05,78267.0,0.0,-0.73604,0.00012,25.38921]
[1778953456928,34.05,78266.44,0.0,-0.73611,0.00012,25.38544]
[1778953461965,34.05,78266.38,0.0,-0.73612,0.00012,25.3848]
[1778953466999,34.05,78266.38,0.0,-0.73613,0.00012,25.38458]
[1778953472035,34.05,78265.4,0.0,-0.73628,0.00012,25.37464]
[1778953473042,34.05,78262.42,0.0,-0.73664,0.00012,25.35556]
[1778953479084,34.05,78262.16,0.0,-0.73668,0.00012,25.35378]
[1778953484119,34.05,78261.65,0.0,-0.73674,0.00012,25.35044]
[1778953489154,34.05,78261.54,0.0,-0.73676,0.00012,25.34967]
[1778953494189,34.05,78258.96,0.0,-0.73708,0.00012,25.33312]
[1778953498217,34.05,78255.15,0.0,-0.73755,0.00012,25.30876]
[1778953499224,34.05,78252.33,0.0,-0.73789,0.00012,25.29071]
[1778953504259,34.05,78252.05,0.0,-0.73792,0.00012,25.2893]
[1778953508287,34.05,78250.27,0.0,-0.73813,0.00012,25.27825]
[1778953513322,34.05,78248.57,0.0,-0.73833,0.00012,25.26795]
[1778953519364,34.06,78247.81,0.0,-0.73841,0.00012,25.2639]
[1778953524399,34.06,78247.76,0.0,-0.7384,0.00012,25.2643]
[1778953529434,34.06,78247.9,0.0,-0.73836,0.00012,25.26592]
[1778953534469,34.06,78248.3,0.0,-0.73832,0.00012,25.26572]
[1778953540180,34.07,78248.63,0.0,-0.73827,0.00012,25.26844]
[1778953545547,34.07,78247.85,0.0,-0.73834,0.00012,25.2645]
[1778953550582,34.07,78246.99,0.0,-0.73843,0.00012,25.25979]
[1778953551589,34.07,78244.96,0.0,-0.73868,0.00012,25.24693]
[1778953552596,34.07,78242.29,0.0,-0.739,0.00012,25.22995]
[1778953553603,34.07,78238.44,0.0,-0.73947,0.00012,25.20538]
[1778953557155,34.07,78238.29,0.0,-0.73948,0.00012,25.20487]
[1778953557309,34.07,78238.29,0.0,-0.73948,0.00012,25.20487]
[1778953557410,34.08,78238.34,0.0,-0.73947,0.00012,25.20565]
[1778953563673,34.08,78237.46,0.0,-0.73955,0.00012,25.20135]
[1778953568716,34.08,78238.75,0.0,-0.73937,0.00012,25.21075]
[1778953570194,34.08,78238.75,0.0,-0.73937,0.00012,25.21075]
[1778953570314,34.08,78238.75,0.0,-0.73937,0.00012,25.21075]
[1778953570403,34.08,78238.05,0.0,-0.73944,0.00012,25.20667]
[1778953575765,34.09,78237.98,0.0,-0.73943,0.00012,25.20727]
[1778953578786,34.09,78234.91,0.0,-0.7398,0.00012,25.18814]
[1778953579587,34.09,78234.91,0.0,-0.7398,0.00012,25.18814]
[1778953579793,34.09,78230.27,0.0,-0.74036,0.00012,25.15846]
[1778953583652,34.09,78229.96,0.0,-0.74038,0.00012,25.15723]
[1778953583812,34.09,78229.96,0.0,-0.74038,0.00012,25.15723]
[1778953583821,34.09,78229.31,0.0,-0.74046,0.00012,25.15329]
[1778953585276,34.09,78229.31,0.0,-0.74046,0.00012,25.15329]
[1778953585312,34.09,78229.31,0.0,-0.74046,0.00012,25.15329]
[1778953589258,34.1,78228.72,0.0,-0.74051,0.00012,25.15052]
[1778953589315,34.1,78228.72,0.0,-0.74051,0.00012,25.15052]
[1778953592418,34.1,78225.06,0.0,-0.74094,0.00012,25.12768]
[1778953592566,34.1,78222.52,0.0,-0.74127,0.00012,25.10806]
[1778953592725,34.1,78222.52,0.0,-0.74127,0.00012,25.10806]
[1778953592815,34.1,78222.52,0.0,-0.74127,0.00012,25.10806]
[1778953592884,34.1,78222.04,0.0,-0.74132,0.00012,25.10525]
[1778953596521,34.1,78220.98,0.0,-0.74144,0.00012,25.09901]
[1778953596565,34.1,78220.54,0.0,-0.74149,0.00012,25.09647]
[1778953600635,34.11,78220.26,0.0,-0.7415,0.00012,25.09559]
[1778953600808,34.11,78220.26,0.0,-0.7415,0.00012,25.09559]
[1778953600941,34.11,78220.18,0.0,-0.7415,0.00012,25.09568]
[1778953605976,34.11,78220.18,0.0,-0.74147,0.00012,25.09718]
[1778953611011,34.12,78225.85,0.0,-0.74075,0.00012,25.13525]
[1778953616048,34.12,78229.68,0.0,-0.74026,0.00012,25.16089]
[1778953618411,34.12,78229.99,0.0,-0.74022,0.00012,25.16312]
[1778953618565,34.12,78230.45,0.0,-0.74015,0.00012,25.16652]
[1778953624104,34.13,78234.44,0.0,-0.73964,0.00012,25.19324]
[1778953626635,34.13,78235.34,0.0,-0.73952,0.00012,25.19941]
[1778953626809,34.13,78235.34,0.0,-0.73952,0.00012,25.19941]
[1778953627347,34.13,78235.34,0.0,-0.73952,0.00012,25.19941]
[1778953627409,34.13,78235.34,0.0,-0.73952,0.00012,25.19978]
[1778953627578,34.13,78235.34,0.0,-0.73952,0.00012,25.19978]
[1778953634174,34.13,78235.16,0.0,-0.73951,0.00012,25.19992]
[1778953639361,34.14,78235.23,0.0,-0.73949,0.00012,25.20113]
[1778953639568,34.14,78235.35,0.0,-0.73947,0.00012,25.20209]
[1778953639760,34.14,78235.35,0.0,-0.73947,0.00012,25.20209]
[1778953639812,34.14,78235.35,0.0,-0.73947,0.00012,25.20209]
[1778953645251,34.14,78235.26,0.0,-0.73946,0.00012,25.20265]
[1778953650287,34.14,78237.39,0.0,-0.73918,0.00012,25.21729]
[1778953652300,34.14,78243.22,0.0,-0.73848,0.00012,25.25153]
[1778953657336,34.15,78243.68,0.0,-0.73841,0.00012,25.25508]
[1778953658776,34.15,78243.4,0.0,-0.73844,0.00012,25.2534]
[1778953658812,34.15,78243.4,0.0,-0.73844,0.00012,25.2534]
[1778953659302,34.15,78243.4,0.0,-0.73844,0.00012,25.2534]
[1778953659312,34.15,78243.4,0.0,-0.73844,0.00012,25.2534]
[1778953659351,34.15,78243.35,0.0,-0.73844,0.00012,25.25319]
[1778953662372,34.15,78248.55,0.0,-0.7378,0.00012,25.28676]
[1778953663401,34.15,78248.55,0.0,-0.7378,0.00012,25.28676]
[1778953663573,34.15,78248.55,0.0,-0.7378,0.00012,25.28676]
[1778953665528,34.15,78248.79,0.0,-0.73777,0.00012,25.28842]
[1778953665582,34.15,78248.79,0.0,-0.73777,0.00012,25.28842]
[1778953666070,34.15,78249.38,0.0,-0.73769,0.00012,25.29225]
[1778953666318,34.15,78249.38,0.0,-0.73769,0.00012,25.29225]
[1778953666400,34.15,78249.98,0.0,-0.73762,0.00012,25.29614]
[1778953670825,34.15,78252.85,0.0,-0.73726,0.00012,25.31462]
[1778953671058,34.15,78252.85,0.0,-0.73726,0.00012,25.31462]
[1778953676472,34.15,78254.06,0.0,-0.73711,0.00012,25.32238]
[1778953679520,34.15,78254.87,0.0,-0.73701,0.00012,25.32754]
[1778953679573,34.15,78254.87,0.0,-0.73701,0.00012,25.32754]
[1778953679672,34.15,78254.69,0.0,-0.73704,0.00012,25.32639]
[1778953680435,34.15,78254.69,0.0,-0.73704,0.00012,25.32639]
[1778953680567,34.15,78254.69,0.0,-0.73704,0.00012,25.32639]
[1778953685533,34.15,78259.87,0.0,-0.7364,0.00012,25.35931]
[1778953686813,34.15,78259.68,0.0,-0.73643,0.00012,25.35805]
[1778953687063,34.15,78259.68,0.0,-0.73643,0.00012,25.35805]
[1778953687531,34.15,78259.68,0.0,-0.73643,0.00012,25.35805]
[1778953687579,34.15,78259.68,0.0,-0.73643,0.00012,25.35805]
[1778953687626,34.15,78259.66,0.0,-0.73643,0.00012,25.35788]
[1778953693592,34.15,78259.24,0.0,-0.73649,0.00012,25.35492]
[1778953694220,34.15,78259.24,0.0,-0.73649,0.00012,25.35492]
[1778953694308,34.15,78259.24,0.0,-0.73649,0.00012,25.35492]
[1778953697215,34.15,78260.02,0.0,-0.73639,0.00012,25.35978]
[1778953697313,34.15,78260.02,0.0,-0.73639,0.00012,25.35978]
[1778953697620,34.15,78259.64,0.0,-0.73644,0.00012,25.35731]
[1778953702655,34.15,78260.07,0.0,-0.73639,0.00012,25.35988]
[1778953703374,34.15,78260.07,0.0,-0.73639,0.00012,25.35988]
[1778953703579,34.15,78260.07,0.0,-0.73639,0.00012,25.35988]
[1778953708697,34.14,78260.37,0.0,-0.73636,0.00012,25.36165]
[1778953714038,34.14,78258.67,0.0,-0.73659,0.00012,25.34731]
[1778953714061,34.14,78258.67,0.0,-0.73659,0.00012,25.34731]
[1778953714140,34.14,78258.6,0.0,-0.7366,0.00012,25.34687]
[1778953715723,34.14,78258.6,0.0,-0.7366,0.00012,25.34687]
[1778953715813,34.14,78258.6,0.0,-0.7366,0.00012,25.34687]
[1778953723151,34.15,78259.15,0.0,-0.73653,0.00012,25.35047]
[1778953723316,34.15,78259.15,0.0,-0.73653,0.00012,25.35047]
[1778953723417,34.15,78259.15,0.0,-0.73653,0.00012,25.35052]
[1778953724557,34.15,78259.15,0.0,-0.73653,0.00012,25.35052]
[1778953724813,34.15,78259.15,0.0,-0.73653,0.00012,25.35054]
[1778953730853,34.15,78259.03,0.0,-0.73654,0.00012,25.34987]
[1778953734811,34.15,78258.83,0.0,-0.73656,0.00012,25.34868]
[1778953735060,34.15,78258.83,0.0,-0.73656,0.00012,25.34868]
[1778953738053,34.15,78258.83,0.0,-0.73656,0.00012,25.34872]
[1778953738314,34.15,78258.83,0.0,-0.73656,0.00012,25.34872]
[1778953738415,34.15,78259.55,0.0,-0.73647,0.00012,25.35343]
[1778953743944,34.15,78258.55,0.0,-0.73659,0.00012,25.34723]
[1778953747145,34.15,78258.97,0.0,-0.73654,0.00012,25.34995]
[1778953747313,34.15,78258.97,0.0,-0.73654,0.00012,25.34995]
[1778953753010,34.15,78259.11,0.0,-0.73651,0.00012,25.35115]
[1778953756247,34.15,78259.11,0.0,-0.73651,0.00012,25.35115]
[1778953756308,34.15,78259.11,0.0,-0.73651,0.00012,25.35115]
[1778953762076,34.15,78258.54,0.0,-0.73658,0.00012,25.34788]
[1778953763252,34.15,78258.54,0.0,-0.73658,0.00012,25.34788]
[1778953763310,34.15,78258.54,0.0,-0.73658,0.00012,25.34788]
[1778953763411,34.15,78258.73,0.0,-0.73655,0.00012,25.34918]
[1778953764923,34.15,78258.37,0.0,-0.73659,0.00012,25.34688]
[1778953765062,34.15,78258.37,0.0,-0.73659,0.00012,25.34688]
[1778953772146,34.15,78258.38,0.0,-0.73661,0.00012,25.34384]
[1778953777181,34.15,78258.55,0.0,-0.73658,0.00012,25.34516]
[1778953781867,34.15,78258.54,0.0,-0.73658,0.00012,25.34514]
[1778953782062,34.15,78258.54,0.0,-0.73658,0.00012,25.34514]
[1778953782216,34.15,78257.98,0.0,-0.73665,0.00012,25.34174]
[1778953783454,34.15,78257.98,0.0,-0.73665,0.00012,25.34174]
[1778953783574,34.15,78257.98,0.0,-0.73665,0.00012,25.34174]
[1778953792286,34.15,78261.26,0.0,-0.73623,0.00012,25.36303]
[1778953793015,34.15,78261.26,0.0,-0.73623,0.00012,25.36303]
[1778953793059,34.15,78261.26,0.0,-0.73623,0.00012,25.36303]
[1778953793116,34.15,78261.26,0.0,-0.73623,0.00012,25.36306]
[1778953794480,34.15,78261.26,0.0,-0.73623,0.00012,25.36306]
[1778953794566,34.15,78261.26,0.0,-0.73623,0.00012,25.36306]
[1778953799086,34.15,78261.27,0.0,-0.73623,0.00012,25.3633]
[1778953799313,34.15,78261.27,0.0,-0.73623,0.00012,25.3633]
[1778953799335,34.15,78260.74,0.0,-0.73629,0.00012,25.35995]
[1778953800844,34.15,78261.19,0.0,-0.73624,0.00012,25.36285]
[1778953801067,34.15,78261.19,0.0,-0.73624,0.00012,25.36285]
[1778953809406,34.16,78261.3,0.0,-0.73622,0.00012,25.36385]
[1778953814441,34.16,78261.24,0.0,-0.73622,0.00012,25.36366]
[1778953819564,34.16,78258.92,0.0,-0.7365,0.00012,25.34904]
[1778953819815,34.16,78258.92,0.0,-0.7365,0.00012,25.34904]
[1778953819607,34.16,78258.22,0.0,-0.73659,0.00012,25.34464]
[1778953820487,34.16,78258.12,0.0,-0.7366,0.00012,25.34406]
[1778953821245,34.16,78258.12,0.0,-0.7366,0.00012,25.34406]
[1778953821311,34.16,78258.12,0.0,-0.7366,0.00012,25.34406]
[1778953834587,34.16,78265.43,0.0,-0.73571,0.00012,25.38783]
[1778953835617,34.16,78265.43,0.0,-0.73571,0.00012,25.38783]
[1778953835809,34.16,78265.43,0.0,-0.73571,0.00012,25.38783]
[1778953835795,34.16,78268.05,0.0,-0.73538,0.00012,25.4045]
[1778953836601,34.16,78269.23,0.0,-0.73524,0.00012,25.41198]
[1778953837322,34.16,78269.23,0.0,-0.73524,0.00012,25.41198]
[1778953837583,34.16,78269.23,0.0,-0.73524,0.00012,25.41198]
[1778953840629,34.16,78274.27,0.0,-0.73462,0.00012,25.44383]
[1778953844599,34.16,78274.28,0.0,-0.73462,0.00012,25.4437]
[1778953844810,34.16,78274.28,0.0,-0.73462,0.00012,25.4437]
[1778953844659,34.16,78273.58,0.0,-0.73471,0.00012,25.4392]
[1778953845553,34.16,78273.58,0.0,-0.73471,0.00012,25.4392]
[1778953845591,34.16,78273.58,0.0,-0.73471,0.00012,25.4392]
[1778953845654,34.16,78273.58,0.0,-0.73471,0.00012,25.43914]
[1778953850701,34.16,78273.61,0.0,-0.73471,0.00012,25.43903]
[1778953852422,34.16,78274.51,0.0,-0.7346,0.00012,25.44468]
[1778953852563,34.16,78274.51,0.0,-0.7346,0.00012,25.44468]
[1778953852574,34.16,78274.51,0.0,-0.7346,0.00012,25.44462]
[1778953853235,34.16,78274.51,0.0,-0.7346,0.00012,25.44462]
[1778953853312,34.16,78274.51,0.0,-0.7346,0.00012,25.44462]
[1778953858757,34.16,78273.69,0.0,-0.73471,0.00012,25.43906]
[1778953863288,34.15,78274.15,0.0,-0.73466,0.00012,25.44181]
[1778953863309,34.15,78274.15,0.0,-0.73466,0.00012,25.44181]
[1778953869840,34.15,78274.13,0.0,-0.73467,0.00012,25.44125]
[1778953870027,34.15,78274.13,0.0,-0.73467,0.00012,25.44125]
[1778953870058,34.15,78274.13,0.0,-0.73467,0.00012,25.44125]
[1778953870847,34.15,78274.08,0.0,-0.73468,0.00012,25.44088]
[1778953876404,34.15,78274.08,0.0,-0.73468,0.00012,25.44068]
[1778953876561,34.15,78274.08,0.0,-0.73468,0.00012,25.44068]
[1778953879122,34.15,78274.08,0.0,-0.73468,0.00012,25.44053]
[1778953879308,34.15,78274.08,0.0,-0.73468,0.00012,25.44053]
[1778953879409,34.15,78267.19,0.0,-0.73554,0.00012,25.39673]
[1778953879911,34.15,78262.89,0.0,-0.73607,0.00012,25.36937]
[1778953881677,34.15,78262.89,0.0,-0.73607,0.00012,25.36937]
[1778953881814,34.15,78262.89,0.0,-0.73607,0.00012,25.36937]
[1778953886960,34.15,78261.32,0.0,-0.73626,0.00012,25.35952]
[1778953888680,34.15,78261.32,0.0,-0.73626,0.00012,25.35952]
[1778953888807,34.15,78261.32,0.0,-0.73626,0.00012,25.35952]
[1778953888909,34.15,78244.35,0.0,-0.73834,0.00012,25.25128]
[1778953891995,34.15,78238.05,0.0,-0.73913,0.00012,25.20774]
[1778953893566,34.15,78238.05,0.0,-0.73913,0.00012,25.20774]
[1778953893626,34.15,78233.38,0.0,-0.73969,0.00012,25.17814]
[1778953894435,34.15,78233.38,0.0,-0.73969,0.00012,25.17814]
[1778953894565,34.15,78233.38,0.0,-0.73969,0.00012,25.17814]
[1778953901587,34.16,78229.98,0.0,-0.74008,0.00012,25.15758]
[1778953901815,34.16,78229.98,0.0,-0.74008,0.00012,25.15758]
[1778953907100,34.16,78227.4,0.0,-0.74037,0.00012,25.14263]
[1778953909584,34.17,78227.62,0.0,-0.74033,0.00012,25.14453]
[1778953909607,34.17,78223.7,0.0,-0.7408,0.00012,25.11955]
[1778953912527,34.17,78222.23,0.0,-0.74098,0.00012,25.11008]
[1778953912561,34.17,78222.23,0.0,-0.74098,0.00012,25.11008]
[1778953918177,34.17,78220.57,0.0,-0.74114,0.00012,25.1016]
[1778953921198,34.18,78214.42,0.0,-0.74188,0.00012,25.06277]
[1778953926233,34.18,78214.81,0.0,-0.7418,0.00012,25.06689]
[1778953927035,34.18,78214.81,0.0,-0.7418,0.00012,25.06689]
[1778953927062,34.18,78214.81,0.0,-0.7418,0.00012,25.06689]
[1778953932275,34.19,78219.25,0.0,-0.74122,0.00012,25.09726]
[1778953933552,34.19,78219.25,0.0,-0.74122,0.00012,25.09726]
[1778953933594,34.19,78219.25,0.0,-0.74122,0.00012,25.09726]
[1778953934818,34.19,78219.58,0.0,-0.74117,0.00012,25.09991]
[1778953934888,34.19,78218.84,0.0,-0.74125,0.00012,25.09541]
[1778953935057,34.19,78218.84,0.0,-0.74125,0.00012,25.09541]
[1778953944359,34.2,78218.97,0.0,-0.74119,0.00012,25.09855]
[1778953947765,34.2,78219.37,0.0,-0.74114,0.00012,25.10138]
[1778953947808,34.2,78219.37,0.0,-0.74114,0.00012,25.10138]
[1778953953422,34.2,78219.42,0.0,-0.74111,0.00012,25.10016]
[1778953960327,34.2,78219.42,0.0,-0.74111,0.00012,25.10064]
[1778953962485,34.21,78226.02,0.0,-0.74026,0.00012,25.14495]
[1778953963029,34.21,78226.02,0.0,-0.74026,0.00012,25.14495]
[1778953963064,34.21,78226.02,0.0,-0.74026,0.00012,25.14495]
[1778953966426,34.21,78225.92,0.0,-0.74026,0.00012,25.14487]
[1778953966561,34.21,78225.92,0.0,-0.74026,0.00012,25.14487]
[1778953966654,34.21,78225.92,0.0,-0.74026,0.00012,25.14506]
[1778953972556,34.22,78226.35,0.0,-0.74018,0.00012,25.14897]
[1778953978597,34.22,78226.21,0.0,-0.74018,0.00012,25.14921]
[1778953983632,34.22,78220.71,0.0,-0.74083,0.00012,25.11483]
[1778953986864,34.22,78218.35,0.0,-0.74111,0.00012,25.10012]
[1778953987060,34.22,78218.28,0.0,-0.74111,0.00012,25.09992]
[1778953992696,34.23,78217.13,0.0,-0.74122,0.00012,25.09398]
[1778953994596,34.23,78216.49,0.0,-0.7413,0.00012,25.0901]
[1778953994812,34.23,78216.49,0.0,-0.7413,0.00012,25.0901]
[1778953997048,34.23,78216.27,0.0,-0.74131,0.00012,25.08943]
[1778953997064,34.23,78216.27,0.0,-0.74131,0.00012,25.08943]
[1778953997731,34.23,78216.16,0.0,-0.74132,0.00012,25.08897]
[1778954001593,34.24,78212.55,0.0,-0.74174,0.00012,25.06648]
[1778954001813,34.24,78212.55,0.0,-0.74174,0.00012,25.06648]
[1778954007801,34.24,78217.95,0.0,-0.74105,0.00012,25.1029]
[1778954010100,34.24,78217.68,0.0,-0.74107,0.00012,25.10161]
[1778954010310,34.24,78217.68,0.0,-0.74107,0.00012,25.10161]
[1778954010823,34.24,78217.67,0.0,-0.74107,0.00012,25.10177]
[1778954015857,34.25,78217.52,0.0,-0.74109,0.00012,25.09843]
[1778954020892,34.25,78217.49,0.0,-0.74107,0.00012,25.09936]
[1778954025927,34.25,78217.26,0.0,-0.74108,0.00012,25.09899]
[1778954026425,34.25,78217.26,0.0,-0.74108,0.00012,25.09899]
[1778954026566,34.25,78217.26,0.0,-0.74108,0.00012,25.09899]
[1778954031969,34.26,78218.45,0.0,-0.74091,0.00012,25.10794]
[1778954037004,34.26,78218.93,0.0,-0.74083,0.00012,25.11206]
[1778954042039,34.26,78218.92,0.0,-0.74081,0.00012,25.11302]
[1778954051105,34.27,78218.0,0.0,-0.74088,0.00012,25.109]
[1778954055836,34.27,78217.55,0.0,-0.74092,0.00012,25.10674]
[1778954056062,34.27,78217.55,0.0,-0.74092,0.00012,25.10674]
[1778954059338,34.27,78216.89,0.0,-0.74099,0.00012,25.10336]
[1778954059569,34.27,78216.89,0.0,-0.74099,0.00012,25.10336]
[1778954059670,34.28,78216.26,0.0,-0.74105,0.00012,25.09974]
[1778954062090,34.28,78216.63,0.0,-0.74101,0.00012,25.10234]
[1778954062314,34.28,78216.63,0.0,-0.74101,0.00012,25.10234]
[1778954067290,34.28,78212.83,0.0,-0.74145,0.00012,25.07899]
[1778954067307,34.28,78212.83,0.0,-0.74145,0.00012,25.07899]
[1778954070724,34.28,78211.98,0.0,-0.74154,0.00012,25.07425]
[1778954070810,34.28,78211.98,0.0,-0.74154,0.00012,25.07425]
[1778954070825,34.28,78212.0,0.0,-0.74152,0.00012,25.07485]
[1778954074276,34.28,78213.15,0.0,-0.7414,0.00012,25.07921]
[1778954074308,34.28,78213.15,0.0,-0.7414,0.00012,25.07921]
[1778954081315,34.29,78213.9,0.0,-0.74127,0.00012,25.0858]
[1778954086350,34.29,78213.02,0.0,-0.74135,0.00012,25.08122]
[1778954087879,34.29,78213.02,0.0,-0.74135,0.00012,25.08122]
[1778954088063,34.29,78213.02,0.0,-0.74135,0.00012,25.08122]
[1778954088052,34.29,78213.42,0.0,-0.7413,0.00012,25.08422]
[1778954088153,34.29,78213.42,0.0,-0.7413,0.00012,25.08422]
[1778954092999,34.3,78213.5,0.0,-0.74127,0.00012,25.08537]
[1778954093058,34.3,78213.5,0.0,-0.74127,0.00012,25.08537]
[1778954093100,34.3,78213.84,0.0,-0.74123,0.00012,25.08798]
[1778954095980,34.3,78214.58,0.0,-0.74113,0.00012,25.09294]
[1778954096060,34.3,78214.58,0.0,-0.74113,0.00012,25.09294]
[1778954096081,34.3,78215.73,0.0,-0.74098,0.00012,25.10072]
[1778954102462,34.3,78216.16,0.0,-0.74091,0.00012,25.10431]
[1778954107497,34.3,78213.73,0.0,-0.7412,0.00012,25.08914]
[1778954109581,34.3,78214.02,0.0,-0.74116,0.00012,25.0912]
[1778954109655,34.3,78213.79,0.0,-0.74119,0.00012,25.08992]
[1778954112979,34.31,78213.83,0.0,-0.74118,0.00012,25.09038]
[1778954113060,34.31,78213.83,0.0,-0.74118,0.00012,25.09038]
[1778954113080,34.31,78213.97,0.0,-0.74115,0.00012,25.09169]
[1778954113572,34.31,78213.97,0.0,-0.74115,0.00012,25.09169]
[1778954113644,34.31,78213.69,0.0,-0.74119,0.00012,25.08989]
[1778954119581,34.31,78213.48,0.0,-0.74119,0.00012,25.08973]
[1778954121693,34.31,78213.61,0.0,-0.74117,0.00012,25.09076]
[1778954121809,34.31,78213.61,0.0,-0.74117,0.00012,25.09076]
[1778954121910,34.31,78213.9,0.0,-0.74113,0.00012,25.09302]
[1778954127637,34.32,78214.3,0.0,-0.74106,0.00012,25.09655]
[1778954132672,34.32,78214.03,0.0,-0.74109,0.00012,25.09243]
[1778954137707,34.32,78213.5,0.0,-0.74114,0.00012,25.08987]
[1778954140025,34.32,78213.21,0.0,-0.74117,0.00012,25.08809]
[1778954140061,34.32,78213.21,0.0,-0.74117,0.00012,25.08809]
[1778954145767,34.32,78213.25,0.0,-0.74115,0.00012,25.08896]
[1778954150885,34.32,78212.09,0.0,-0.74129,0.00012,25.08198]
[1778954151061,34.32,78212.09,0.0,-0.74129,0.00012,25.08198]
[1778954151577,34.33,78212.16,0.0,-0.74127,0.00012,25.08263]
[1778954151812,34.33,78212.16,0.0,-0.74127,0.00012,25.08263]
[1778954151915,34.33,78212.11,0.0,-0.74127,0.00012,25.0825]
[1778954157852,34.33,78211.95,0.0,-0.74127,0.00012,25.08263]
[1778954162887,34.33,78210.48,0.0,-0.74143,0.00012,25.07413]
[1778954167922,34.34,78216.09,0.0,-0.74073,0.00012,25.11108]
[1778954171548,34.34,78216.2,0.0,-0.74071,0.00012,25.11209]
[1778954171578,34.34,78216.2,0.0,-0.74071,0.00012,25.11209]
[1778954176988,34.34,78216.03,0.0,-0.74071,0.00012,25.11209]
[1778954177841,34.34,78216.03,0.0,-0.74071,0.00012,25.11209]
[1778954178058,34.34,78216.03,0.0,-0.74071,0.00012,25.11209]
[1778954184041,34.34,78216.0,0.0,-0.74069,0.00012,25.11299]
[1778954186498,34.34,78216.31,0.0,-0.74065,0.00012,25.11528]
[1778954186575,34.34,78216.31,0.0,-0.74065,0.00012,25.11528]
[1778954187062,34.34,78216.42,0.0,-0.74063,0.00012,25.11614]
[1778954190226,34.35,78216.23,0.0,-0.74064,0.00012,25.11539]
[1778954190308,34.35,78216.23,0.0,-0.74064,0.00012,25.11539]
[1778954196125,34.35,78216.21,0.0,-0.74065,0.00012,25.1127]
[1778954201160,34.35,78216.4,0.0,-0.74061,0.00012,25.11472]
[1778954201750,34.35,78216.4,0.0,-0.74061,0.00012,25.11472]
[1778954201813,34.35,78216.4,0.0,-0.74061,0.00012,25.11472]
[1778954201817,34.35,78216.4,0.0,-0.74061,0.00012,25.11472]
[1778954202062,34.35,78216.4,0.0,-0.74061,0.00012,25.11472]
[1778954202082,34.35,78216.4,0.0,-0.74061,0.00012,25.11487]
[1778954206195,34.35,78210.59,0.0,-0.7413,0.00012,25.07826]
[1778954211230,34.36,78209.28,0.0,-0.74144,0.00012,25.07085]
[1778954212303,34.36,78209.28,0.0,-0.74144,0.00012,25.07085]
[1778954212315,34.36,78209.28,0.0,-0.74144,0.00012,25.07085]
[1778954218280,34.36,78208.91,0.0,-0.74146,0.00012,25.06987]
[1778954220645,34.36,78208.91,0.0,-0.74146,0.00012,25.06987]
[1778954220811,34.36,78208.91,0.0,-0.74146,0.00012,25.06987]
[1778954221584,34.36,78208.91,0.0,-0.74145,0.00012,25.07046]
[1778954221813,34.36,78208.91,0.0,-0.74145,0.00012,25.07046]
[1778954221915,34.36,78208.9,0.0,-0.74144,0.00012,25.07058]
[1778954227645,34.37,78206.68,0.0,-0.7417,0.00012,25.05714]
[1778954227810,34.37,78206.68,0.0,-0.7417,0.00012,25.05714]
[1778954233385,34.37,78208.09,0.0,-0.7415,0.00012,25.0675]
[1778954234958,34.37,78208.09,0.0,-0.7415,0.00012,25.0675]
[1778954235065,34.37,78208.09,0.0,-0.7415,0.00012,25.0675]
[1778954235452,34.37,78208.09,0.0,-0.74149,0.00012,25.06787]
[1778954235579,34.37,78208.09,0.0,-0.74149,0.00012,25.06787]
[1778954236406,34.37,78208.1,0.0,-0.74149,0.00012,25.06812]
[1778954240929,34.37,78207.78,0.0,-0.74151,0.00012,25.06679]
[1778954241059,34.37,78207.78,0.0,-0.74151,0.00012,25.06679]
[1778954245747,34.38,78207.56,0.0,-0.74153,0.00012,25.06593]
[1778954245813,34.38,78207.56,0.0,-0.74153,0.00012,25.06593]
[1778954250947,34.38,78208.04,0.0,-0.74145,0.00012,25.07008]
[1778954251059,34.38,78208.04,0.0,-0.74145,0.00012,25.07008]
[1778954251426,34.38,78207.95,0.0,-0.74147,0.00012,25.06635]
[1778954251561,34.38,78207.95,0.0,-0.74147,0.00012,25.06635]
[1778954251662,34.38,78207.89,0.0,-0.74148,0.00012,25.06597]
[1778954257554,34.38,78207.96,0.0,-0.74145,0.00012,25.06745]
[1778954260803,34.38,78207.96,0.0,-0.74144,0.00012,25.06779]
[1778954260815,34.38,78207.96,0.0,-0.74144,0.00012,25.06779]
[1778954267624,34.39,78207.04,0.0,-0.74153,0.00012,25.06327]
[1778954270645,34.39,78201.15,0.0,-0.74223,0.00012,25.02591]
[1778954275389,34.39,78200.23,0.0,-0.74234,0.00012,25.02043]
[1778954275580,34.39,78200.23,0.0,-0.74234,0.00012,25.02043]
[1778954277694,34.39,78192.07,0.0,-0.74332,0.00012,24.96826]
[1778954280717,34.39,78190.48,0.0,-0.7435,0.00012,24.9585]
[1778954281724,34.39,78199.06,0.0,-0.74246,0.00012,25.01392]
[1778954286759,34.4,78200.94,0.0,-0.74221,0.00012,25.02722]
[1778954287392,34.4,78200.94,0.0,-0.74221,0.00012,25.02722]
[1778954287577,34.4,78200.94,0.0,-0.74221,0.00012,25.02722]
[1778954288999,34.4,78202.44,0.0,-0.74202,0.00012,25.03708]
[1778954289059,34.4,78202.44,0.0,-0.74202,0.00012,25.03708]
[1778954289100,34.4,78202.89,0.0,-0.74196,0.00012,25.04042]
[1778954295822,34.4,78202.76,0.0,-0.74195,0.00012,25.04089]
[1778954302871,34.41,78202.62,0.0,-0.74193,0.00012,25.04173]
[1778954308896,34.41,78206.15,0.0,-0.74148,0.00012,25.06519]
[1778954309066,34.41,78206.15,0.0,-0.74148,0.00012,25.06519]
[1778954311834,34.42,78202.38,0.0,-0.74193,0.00012,25.04179]
[1778954312062,34.42,78202.38,0.0,-0.74193,0.00012,25.04179]
[1778954317977,34.42,78201.62,0.0,-0.74201,0.00012,25.03489]
[1778954320025,34.42,78202.21,0.0,-0.74193,0.00012,25.0389]
[1778954320066,34.42,78202.21,0.0,-0.74193,0.00012,25.0389]
[1778954320437,34.42,78202.21,0.0,-0.74193,0.00012,25.03911]
[1778954320561,34.42,78202.21,0.0,-0.74193,0.00012,25.03911]
[1778954320998,34.42,78202.48,0.0,-0.74189,0.00012,25.04105]
[1778954326033,34.43,78201.69,0.0,-0.74197,0.00012,25.03702]
[1778954331068,34.43,78199.46,0.0,-0.74222,0.00012,25.02372]
[1778954334089,34.43,78192.0,0.0,-0.74311,0.00012,24.97614]
[1778954336916,34.43,78191.9,0.0,-0.74312,0.00012,24.97583]
[1778954337060,34.43,78191.9,0.0,-0.74312,0.00012,24.97583]
[1778954342173,34.43,78192.35,0.0,-0.74305,0.00012,24.9796]
[1778954342309,34.43,78192.35,0.0,-0.74305,0.00012,24.9796]
[1778954348188,34.44,78192.31,0.0,-0.74303,0.00012,24.98065]
[1778954353222,34.44,78194.22,0.0,-0.74278,0.00012,24.99387]
[1778954358257,34.44,78194.1,0.0,-0.74277,0.00012,24.99406]
[1778954360443,34.44,78194.12,0.0,-0.74276,0.00012,24.99458]
[1778954360563,34.44,78194.12,0.0,-0.74276,0.00012,24.99458]
[1778954363632,34.45,78195.31,0.0,-0.74261,0.00012,25.00262]
[1778954363813,34.45,78195.31,0.0,-0.74261,0.00012,25.00262]
[1778954364299,34.45,78195.2,0.0,-0.74262,0.00012,25.0023]
[1778954369334,34.45,78195.35,0.0,-0.74258,0.00012,25.00428]
[1778954369912,34.45,78195.35,0.0,-0.74258,0.00012,25.00428]
[1778954370063,34.45,78195.35,0.0,-0.74258,0.00012,25.00428]
[1778954377390,34.46,78195.25,0.0,-0.74256,0.00012,25.00255]
[1778954382700,34.46,78195.1,0.0,-0.74256,0.00012,25.00277]
[1778954382811,34.46,78195.1,0.0,-0.74256,0.00012,25.00277]
[1778954383388,34.46,78195.1,0.0,-0.74256,0.00012,25.00277]
[1778954383567,34.46,78194.92,0.0,-0.74257,0.00012,25.00219]
[1778954383668,34.46,78194.99,0.0,-0.74256,0.00012,25.00264]
[1778954389474,34.47,78194.42,0.0,-0.7426,0.00012,25.00069]
[1778954391848,34.47,78194.35,0.0,-0.7426,0.00012,25.00053]
[1778954392059,34.47,78194.35,0.0,-0.7426,0.00012,25.00053]
[1778954393024,34.47,78194.39,0.0,-0.74258,0.00012,25.00135]
[1778954394509,34.47,78186.01,0.0,-0.74358,0.00012,24.94809]
[1778954397045,34.47,78184.16,0.0,-0.7438,0.00012,24.93653]
[1778954402565,34.48,78183.72,0.0,-0.74381,0.00012,24.93566]
[1778954405586,34.48,78178.27,0.0,-0.74445,0.00012,24.90135]
[1778954408031,34.48,78180.55,0.0,-0.74417,0.00012,24.91633]
[1778954408061,34.48,78180.55,0.0,-0.74417,0.00012,24.91633]
[1778954412679,34.49,78182.86,0.0,-0.74387,0.00012,24.93251]
[1778954412810,34.49,78182.86,0.0,-0.74387,0.00012,24.93251]
[1778954412911,34.49,78182.92,0.0,-0.74386,0.00012,24.93313]
[1778954419296,34.49,78181.43,0.0,-0.74401,0.00012,24.92473]
[1778954419311,34.49,78181.43,0.0,-0.74401,0.00012,24.92473]
[1778954424725,34.49,78185.66,0.0,-0.74348,0.00012,24.95325]
[1778954426262,34.49,78185.66,0.0,-0.74348,0.00012,24.95325]
[1778954426308,34.49,78185.66,0.0,-0.74348,0.00012,24.95325]
[1778954427304,34.5,78185.86,0.0,-0.74345,0.00012,24.9548]
[1778954427312,34.5,78185.86,0.0,-0.74345,0.00012,24.9548]
[1778954427403,34.5,78186.19,0.0,-0.74341,0.00012,24.95705]
[1778954432701,34.5,78186.29,0.0,-0.74341,0.00012,24.95469]
[1778954432815,34.5,78186.29,0.0,-0.74341,0.00012,24.95469]
[1778954438825,34.5,78186.88,0.0,-0.74332,0.00012,24.95926]
[1778954443860,34.5,78187.63,0.0,-0.74322,0.00012,24.96457]
[1778954449451,34.5,78187.42,0.0,-0.74324,0.00012,24.96357]
[1778954449559,34.5,78187.34,0.0,-0.74325,0.00012,24.96314]
[1778954450975,34.5,78187.55,0.0,-0.74322,0.00012,24.96457]
[1778954451078,34.5,78187.55,0.0,-0.74322,0.00012,24.96457]
[1778954451179,34.5,78187.38,0.0,-0.74324,0.00012,24.96364]
[1778954456951,34.5,78185.94,0.0,-0.7434,0.00012,24.95481]
[1778954461990,34.51,78185.81,0.0,-0.74341,0.00012,24.95439]
[1778954467025,34.51,78185.93,0.0,-0.74338,0.00012,24.95564]
[1778954472060,34.51,78187.48,0.0,-0.74319,0.00012,24.96598]
[1778954475036,34.51,78189.57,0.0,-0.74294,0.00012,24.97953]
[1778954475074,34.51,78189.57,0.0,-0.74294,0.00012,24.97953]
[1778954479109,34.51,78197.05,0.0,-0.74202,0.00012,25.02806]
[1778954480013,34.51,78197.05,0.0,-0.74202,0.00012,25.02806]
[1778954480065,34.51,78197.05,0.0,-0.74202,0.00012,25.02806]
[1778954482669,34.51,78198.6,0.0,-0.74183,0.00012,25.03829]
[1778954482814,34.51,78198.6,0.0,-0.74183,0.00012,25.03829]
[1778954483139,34.51,78198.69,0.0,-0.74181,0.00012,25.03896]
[1778954488174,34.51,78199.69,0.0,-0.74169,0.00012,25.04572]
[1778954494216,34.51,78207.12,0.0,-0.7408,0.00012,25.08997]
[1778954496230,34.51,78209.82,0.0,-0.74048,0.00012,25.10716]
[1778954496744,34.51,78209.82,0.0,-0.74048,0.00012,25.10716]
[1778954496809,34.51,78209.82,0.0,-0.74048,0.00012,25.10716]
[1778954502272,34.51,78213.36,0.0,-0.74005,0.00012,25.12945]
[1778954507307,34.51,78213.37,0.0,-0.74006,0.00012,25.12924]
[1778954512343,34.51,78214.07,0.0,-0.73998,0.00012,25.13339]
[1778954513645,34.51,78214.14,0.0,-0.73997,0.00012,25.13377]
[1778954513807,34.51,78214.14,0.0,-0.73997,0.00012,25.13377]
[1778954516304,34.51,78215.35,0.0,-0.73983,0.00012,25.14135]
[1778954516370,34.51,78215.54,0.0,-0.7398,0.00012,25.14249]
[1778954516569,34.51,78215.54,0.0,-0.7398,0.00012,25.14249]
[1778954522412,34.51,78215.09,0.0,-0.73986,0.00012,25.1394]
[1778954523419,34.51,78210.13,0.0,-0.74046,0.00012,25.10783]
[1778954525756,34.51,78207.17,0.0,-0.74082,0.00012,25.08909]
[1778954525810,34.51,78207.17,0.0,-0.74082,0.00012,25.08909]
[1778954529466,34.51,78213.71,0.0,-0.74002,0.00012,25.1311]
[1778954531244,34.51,78213.75,0.0,-0.74002,0.00012,25.13139]
[1778954531313,34.51,78213.75,0.0,-0.74002,0.00012,25.13139]
[1778954531480,34.51,78213.74,0.0,-0.74002,0.00012,25.13137]
[1778954531654,34.51,78213.74,0.0,-0.74002,0.00012,25.13137]
[1778954531808,34.51,78213.74,0.0,-0.74002,0.00012,25.13137]
[1778954537522,34.51,78213.67,0.0,-0.74002,0.00012,25.13114]
[1778954539722,34.51,78212.69,0.0,-0.74014,0.00012,25.12498]
[1778954539809,34.51,78212.69,0.0,-0.74014,0.00012,25.12498]
[1778954541242,34.51,78212.66,0.0,-0.74014,0.00012,25.12484]
[1778954541312,34.51,78212.66,0.0,-0.74014,0.00012,25.12484]
[1778954541550,34.51,78212.93,0.0,-0.74011,0.00012,25.12661]
[1778954545652,34.51,78211.93,0.0,-0.74023,0.00012,25.12037]
[1778954545810,34.51,78211.93,0.0,-0.74023,0.00012,25.12037]
[1778954554472,34.51,78207.61,0.0,-0.74074,0.00012,25.09327]
[1778954554561,34.51,78207.61,0.0,-0.74074,0.00012,25.09327]
[1778954558671,34.52,78198.92,0.0,-0.7418,0.00012,25.03503]
[1778954560321,34.52,78198.92,0.0,-0.7418,0.00012,25.03503]
[1778954560562,34.52,78198.92,0.0,-0.7418,0.00012,25.03503]
[1778954560413,34.52,78199.07,0.0,-0.74177,0.00012,25.03629]
[1778954565718,34.52,78198.58,0.0,-0.74182,0.00012,25.03391]
[1778954570753,34.52,78198.74,0.0,-0.74178,0.00012,25.03581]
[1778954576625,34.53,78198.81,0.0,-0.74176,0.00012,25.03699]
[1778954576807,34.53,78198.81,0.0,-0.74176,0.00012,25.03699]
[1778954582838,34.53,78198.16,0.0,-0.7418,0.00012,25.03444]
[1778954584558,34.53,78198.16,0.0,-0.7418,0.00012,25.03444]
[1778954584758,34.53,78199.03,0.0,-0.7417,0.00012,25.04021]
[1778954588223,34.53,78201.04,0.0,-0.74144,0.00012,25.05365]
[1778954588309,34.53,78201.04,0.0,-0.74144,0.00012,25.05365]
[1778954588325,34.53,78200.62,0.0,-0.74148,0.00012,25.05137]
[1778954593915,34.54,78200.86,0.0,-0.74143,0.00012,25.05392]
[1778954595366,34.54,78200.86,0.0,-0.74143,0.00012,25.05392]
[1778954595563,34.54,78200.86,0.0,-0.74143,0.00012,25.05392]
[1778954600964,34.54,78200.71,0.0,-0.74142,0.00012,25.0544]
[1778954604741,34.54,78200.01,0.0,-0.7415,0.00012,25.05056]
[1778954604813,34.54,78200.01,0.0,-0.7415,0.00012,25.05056]
[1778954605027,34.54,78199.99,0.0,-0.74149,0.00012,25.05064]
[1778954606127,34.54,78199.99,0.0,-0.74149,0.00012,25.05064]
[1778954606311,34.54,78199.99,0.0,-0.74149,0.00012,25.05064]
[1778954606334,34.55,78200.08,0.0,-0.74147,0.00012,25.05165]
[1778954612076,34.55,78199.82,0.0,-0.74151,0.00012,25.04757]
[1778954617111,34.55,78201.54,0.0,-0.74128,0.00012,25.05965]
[1778954618365,34.55,78201.54,0.0,-0.74128,0.00012,25.05965]
[1778954618563,34.55,78201.54,0.0,-0.74128,0.00012,25.05965]
[1778954618574,34.55,78202.8,0.0,-0.74111,0.00012,25.06812]
[1778954624160,34.56,78202.64,0.0,-0.74111,0.00012,25.0681]
[1778954628616,34.56,78206.84,0.0,-0.74059,0.00012,25.09586]
[1778954629073,34.56,78206.84,0.0,-0.74059,0.00012,25.09586]
[1778954629195,34.56,78207.85,0.0,-0.74046,0.00012,25.10245]
[1778954632041,34.56,78207.92,0.0,-0.74045,0.00012,25.1032]
[1778954632064,34.56,78207.92,0.0,-0.74045,0.00012,25.1032]
[1778954633223,34.56,78207.75,0.0,-0.74046,0.00012,25.10241]
[1778954634406,34.56,78207.75,0.0,-0.74046,0.00012,25.10241]
[1778954634565,34.56,78207.75,0.0,-0.74046,0.00012,25.10241]
[1778954640276,34.56,78207.93,0.0,-0.74043,0.00012,25.10376]
[1778954645312,34.56,78207.68,0.0,-0.74046,0.00012,25.10222]
[1778954650347,34.56,78207.34,0.0,-0.74051,0.00012,25.10006]
[1778954654658,34.56,78206.99,0.0,-0.74055,0.00012,25.09783]
[1778954654820,34.56,78207.27,0.0,-0.74051,0.00012,25.0996]
[1778954655382,34.56,78207.09,0.0,-0.74054,0.00012,25.09844]
[1778954655717,34.56,78207.09,0.0,-0.74054,0.00012,25.09844]
[1778954655812,34.56,78207.09,0.0,-0.74054,0.00012,25.09844]
[1778954662431,34.56,78197.82,0.0,-0.74166,0.00012,25.03925]
[1778954665949,34.56,78197.87,0.0,-0.74165,0.00012,25.03971]
[1778954666061,34.56,78197.87,0.0,-0.74165,0.00012,25.03971]
[1778954667477,34.56,78197.87,0.0,-0.74165,0.00012,25.03971]
[1778954667564,34.56,78197.87,0.0,-0.74165,0.00012,25.03971]
[1778954667578,34.56,78197.94,0.0,-0.74164,0.00012,25.04027]
[1778954673508,34.57,78197.67,0.0,-0.74169,0.00012,25.03542]
[1778954675135,34.57,78197.17,0.0,-0.74174,0.00012,25.0323]
[1778954675314,34.57,78197.17,0.0,-0.74174,0.00012,25.0323]
[1778954675672,34.57,78197.17,0.0,-0.74174,0.00012,25.0323]
[1778954675522,34.57,78197.21,0.0,-0.74174,0.00012,25.03263]
[1778954675809,34.57,78197.21,0.0,-0.74174,0.00012,25.03263]
[1778954681564,34.57,78198.48,0.0,-0.74157,0.00012,25.04123]
[1778954685301,34.57,78198.88,0.0,-0.74152,0.00012,25.044]
[1778954685311,34.57,78198.88,0.0,-0.74152,0.00012,25.044]
[1778954685594,34.57,78197.05,0.0,-0.74174,0.00012,25.03239]
[1778954686172,34.57,78197.05,0.0,-0.74174,0.00012,25.03239]
[1778954686311,34.57,78197.05,0.0,-0.74174,0.00012,25.03239]
[1778954688615,34.57,78190.77,0.0,-0.74249,0.00012,24.99253]
[1778954689622,34.57,78185.75,0.0,-0.7431,0.00012,24.96051]
[1778954691142,34.57,78185.66,0.0,-0.7431,0.00012,24.96009]
[1778954691315,34.57,78185.66,0.0,-0.7431,0.00012,24.96009]
[1778954691636,34.57,78185.55,0.0,-0.74311,0.00012,24.95954]
[1778954692776,34.57,78184.45,0.0,-0.74324,0.00012,24.95264]
[1778954692810,34.57,78184.45,0.0,-0.74324,0.00012,24.95264]
[1778954694657,34.57,78177.18,0.0,-0.74411,0.00012,24.90621]
[1778954697678,34.57,78171.61,0.0,-0.74478,0.00012,24.87077]
[1778954699503,34.57,78171.5,0.0,-0.74479,0.00012,24.8702]
[1778954699563,34.57,78171.5,0.0,-0.74479,0.00012,24.8702]
[1778954699692,34.57,78171.4,0.0,-0.7448,0.00012,24.8697]
[1778954703751,34.58,78171.25,0.0,-0.7448,0.00012,24.86932]
[1778954703810,34.58,78171.25,0.0,-0.7448,0.00012,24.86932]
[1778954704727,34.58,78164.87,0.0,-0.74556,0.00012,24.82838]
[1778954709762,34.58,78168.32,0.0,-0.74513,0.00012,24.8516]
[1778954711958,34.58,78168.8,0.0,-0.74507,0.00012,24.85485]
[1778954712065,34.58,78168.8,0.0,-0.74507,0.00012,24.85485]
[1778954712269,34.58,78169.0,0.0,-0.74504,0.00012,24.85646]
[1778954716597,34.58,78164.65,0.0,-0.74555,0.00012,24.82881]
[1778954716807,34.58,78164.54,0.0,-0.74556,0.00012,24.82849]
[1778954718387,34.58,78163.33,0.0,-0.7457,0.00012,24.82069]
[1778954718567,34.58,78163.33,0.0,-0.7457,0.00012,24.82069]
[1778954718594,34.58,78163.23,0.0,-0.74571,0.00012,24.82044]
[1778954719832,34.58,78168.37,0.0,-0.74509,0.00012,24.85375]
[1778954720839,34.58,78176.85,0.0,-0.74407,0.00012,24.90843]
[1778954722853,34.59,78179.08,0.0,-0.7438,0.00012,24.92294]
[1778954724546,34.59,78179.08,0.0,-0.7438,0.00012,24.92294]
[1778954724567,34.59,78179.08,0.0,-0.7438,0.00012,24.92294]
[1778954730091,34.59,78178.16,0.0,-0.7439,0.00012,24.91751]
[1778954730309,34.59,78178.16,0.0,-0.7439,0.00012,24.91751]
[1778954735944,34.59,78177.9,0.0,-0.74394,0.00012,24.91282]
[1778954740979,34.59,78178.33,0.0,-0.74388,0.00012,24.91587]
[1778954745014,34.59,78189.84,0.0,-0.74249,0.00012,24.98979]
[1778954746457,34.59,78189.84,0.0,-0.74249,0.00012,24.98979]
[1778954746566,34.59,78189.84,0.0,-0.74249,0.00012,24.98979]
[1778954746667,34.59,78191.6,0.0,-0.74228,0.00012,25.00119]
[1778954749798,34.59,78192.99,0.0,-0.74211,0.00012,25.01021]
[1778954749811,34.59,78192.99,0.0,-0.74211,0.00012,25.01021]
[1778954755084,34.59,78193.26,0.0,-0.74207,0.00012,25.01244]
[1778954758600,34.59,78193.38,0.0,-0.74205,0.00012,25.01339]
[1778954758701,34.59,78193.38,0.0,-0.74204,0.00012,25.01359]
[1778954758808,34.59,78193.38,0.0,-0.74204,0.00012,25.01359]
[1778954759490,34.59,78193.38,0.0,-0.74204,0.00012,25.01359]
[1778954759562,34.59,78193.38,0.0,-0.74204,0.00012,25.01359]
[1778954759654,34.59,78193.36,0.0,-0.74204,0.00012,25.01357]
[1778954765154,34.6,78193.27,0.0,-0.74204,0.00012,25.01355]
[1778954770189,34.6,78193.43,0.0,-0.74201,0.00012,25.01519]
[1778954775224,34.6,78192.37,0.0,-0.74213,0.00012,25.00911]
[1778954781266,34.6,78192.42,0.0,-0.7421,0.00012,25.01032]
[1778954787308,34.61,78192.48,0.0,-0.74208,0.00012,25.01162]
[1778954792343,34.61,78192.65,0.0,-0.74206,0.00012,25.01]
[1778954796371,34.61,78185.59,0.0,-0.7429,0.00012,24.96571]
[1778954797378,34.61,78180.18,0.0,-0.74354,0.00012,24.93128]
[1778954799102,34.61,78180.82,0.0,-0.74346,0.00012,24.93562]
[1778954799186,34.61,78180.82,0.0,-0.74346,0.00012,24.93562]
[1778954799328,34.62,78180.82,0.0,-0.74342,0.00012,24.93791]
[1778954801747,34.62,78180.52,0.0,-0.74345,0.00012,24.93621]
[1778954801816,34.62,78180.52,0.0,-0.74345,0.00012,24.93621]
[1778954807449,34.62,78180.23,0.0,-0.74346,0.00012,24.93562]
[1778954808329,34.62,78180.23,0.0,-0.74346,0.00012,24.93562]
[1778954808569,34.62,78180.23,0.0,-0.74346,0.00012,24.93562]
[1778954808656,34.62,78180.23,0.0,-0.74346,0.00012,24.93571]
[1778954809685,34.62,78180.23,0.0,-0.74346,0.00012,24.93571]
[1778954809808,34.62,78180.23,0.0,-0.74346,0.00012,24.93571]
[1778954815505,34.63,78177.09,0.0,-0.74382,0.00012,24.91618]
[1778954817070,34.63,78177.05,0.0,-0.74382,0.00012,24.91601]
[1778954817311,34.63,78177.05,0.0,-0.74382,0.00012,24.91601]
[1778954820496,34.63,78177.17,0.0,-0.74381,0.00012,24.91701]
[1778954820568,34.63,78177.17,0.0,-0.74381,0.00012,24.91701]
[1778954820597,34.63,78176.7,0.0,-0.74386,0.00012,24.91406]
[1778954826582,34.63,78175.28,0.0,-0.74402,0.00012,24.90536]
[1778954827714,34.63,78175.28,0.0,-0.74402,0.00012,24.90536]
[1778954827811,34.63,78175.28,0.0,-0.74402,0.00012,24.90536]
[1778954840680,34.63,78175.13,0.0,-0.74402,0.00012,24.90546]
[1778954843646,34.63,78175.13,0.0,-0.74402,0.00012,24.90546]
[1778954843811,34.63,78175.13,0.0,-0.74402,0.00012,24.90546]
[1778954843804,34.63,78174.94,0.0,-0.74404,0.00012,24.9045]
[1778954844708,34.63,78173.85,0.0,-0.74417,0.00012,24.8976]
[1778954849743,34.63,78173.42,0.0,-0.74421,0.00012,24.89534]
[1778954851757,34.63,78165.68,0.0,-0.74515,0.00012,24.84234]
[1778954853808,34.63,78165.19,0.0,-0.74521,0.00012,24.83934]
[1778954854072,34.64,78165.15,0.0,-0.74521,0.00012,24.83923]
[1778954859813,34.64,78163.64,0.0,-0.74537,0.00012,24.83043]
[1778954860395,34.64,78163.64,0.0,-0.74537,0.00012,24.83043]
[1778954860559,34.64,78163.64,0.0,-0.74537,0.00012,24.83043]
[1778954860820,34.64,78164.91,0.0,-0.74522,0.00012,24.83876]
[1778954861827,34.64,78154.95,0.0,-0.74641,0.00012,24.77479]
[1778954862834,34.64,78152.32,0.0,-0.74672,0.00012,24.75804]
[1778954864848,34.64,78159.04,0.0,-0.74591,0.00012,24.80183]
[1778954867688,34.64,78162.04,0.0,-0.74554,0.00012,24.82149]
[1778954867811,34.64,78162.04,0.0,-0.74554,0.00012,24.82149]
[1778954872904,34.65,78158.65,0.0,-0.74592,0.00012,24.80072]
[1778954873681,34.65,78158.65,0.0,-0.74592,0.00012,24.80072]
[1778954873808,34.65,78158.65,0.0,-0.74592,0.00012,24.80072]
[1778954881967,34.65,78159.14,0.0,-0.74583,0.00012,24.80556]
[1778954883174,34.65,78159.14,0.0,-0.74583,0.00012,24.80556]
[1778954883312,34.65,78159.14,0.0,-0.74583,0.00012,24.80556]
[1778954883343,34.65,78159.3,0.0,-0.74581,0.00012,24.80678]
[1778954886346,34.65,78159.27,0.0,-0.74581,0.00012,24.80695]
[1778954886580,34.65,78159.27,0.0,-0.74581,0.00012,24.80695]
[1778954892037,34.66,78159.66,0.0,-0.74574,0.00012,24.81074]
[1778954897072,34.66,78159.49,0.0,-0.74574,0.00012,24.81056]
[1778954900694,34.66,78159.37,0.0,-0.74575,0.00012,24.80997]
[1778954900809,34.66,78159.37,0.0,-0.74575,0.00012,24.80997]
[1778954900905,34.66,78159.22,0.0,-0.74576,0.00012,24.80956]
[1778954903654,34.66,78159.3,0.0,-0.74574,0.00012,24.81026]
[1778954903809,34.66,78159.3,0.0,-0.74574,0.00012,24.81026]
[1778954909156,34.67,78159.32,0.0,-0.74571,0.00012,24.81169]
[1778954914191,34.67,78159.19,0.0,-0.74573,0.00012,24.80826]
[1778954919226,34.67,78159.25,0.0,-0.74571,0.00012,24.80958]
[1778954924261,34.67,78159.29,0.0,-0.74569,0.00012,24.81077]
[1778954928504,34.68,78159.59,0.0,-0.74564,0.00012,24.81326]
[1778954928561,34.68,78159.59,0.0,-0.74564,0.00012,24.81326]
[1778954928662,34.68,78159.44,0.0,-0.74565,0.00012,24.81266]
[1778954930712,34.68,78159.48,0.0,-0.74564,0.00012,24.81291]
[1778954930812,34.68,78159.48,0.0,-0.74564,0.00012,24.81291]
[1778954936345,34.68,78159.52,0.0,-0.74561,0.00012,24.81445]
[1778954937736,34.68,78159.52,0.0,-0.74561,0.00012,24.81445]
[1778954937808,34.68,78159.52,0.0,-0.74561,0.00012,24.81445]
[1778954937838,34.68,78158.57,0.0,-0.74572,0.00012,24.8087]
[1778954940686,34.68,78157.76,0.0,-0.74581,0.00012,24.80368]
[1778954940812,34.68,78157.76,0.0,-0.74581,0.00012,24.80368]
[1778954946415,34.69,78161.81,0.0,-0.7453,0.00012,24.83103]
[1778954950064,34.69,78165.42,0.0,-0.74486,0.00012,24.85469]
[1778954950443,34.69,78165.4,0.0,-0.74486,0.00012,24.8547]
[1778954952168,34.69,78165.4,0.0,-0.74486,0.00012,24.8547]
[1778954952311,34.69,78165.4,0.0,-0.74486,0.00012,24.8547]
[1778954954073,34.69,78165.42,0.0,-0.74485,0.00012,24.85522]
[1778954954471,34.69,78165.54,0.0,-0.74484,0.00012,24.85612]
[1778954956069,34.69,78166.24,0.0,-0.74475,0.00012,24.86075]
[1778954956170,34.69,78166.24,0.0,-0.74475,0.00012,24.86088]
[1778954961520,34.69,78166.35,0.0,-0.74472,0.00012,24.86236]
[1778954965563,34.69,78165.84,0.0,-0.74477,0.00012,24.85948]
[1778954965814,34.69,78165.84,0.0,-0.74477,0.00012,24.85948]
[1778954966464,34.69,78165.2,0.0,-0.74485,0.00012,24.8555]
[1778954966564,34.69,78165.2,0.0,-0.74485,0.00012,24.8555]
[1778954966565,34.7,78165.05,0.0,-0.74486,0.00012,24.85468]
[1778954971590,34.7,78165.32,0.0,-0.74484,0.00012,24.85357]
[1778954974611,34.7,78160.15,0.0,-0.74545,0.00012,24.82081]
[1778954977807,34.7,78161.03,0.0,-0.74534,0.00012,24.8268]
[1778954978071,34.7,78160.98,0.0,-0.74534,0.00012,24.82665]
[1778954983623,34.7,78160.58,0.0,-0.74537,0.00012,24.8249]
[1778954983810,34.7,78160.58,0.0,-0.74537,0.00012,24.8249]
[1778954984034,34.7,78160.58,0.0,-0.74537,0.00012,24.8249]
[1778954984076,34.7,78160.83,0.0,-0.74534,0.00012,24.82667]
[1778954986698,34.7,78160.81,0.0,-0.74533,0.00012,24.82704]
[1778954993747,34.71,78158.99,0.0,-0.74552,0.00012,24.81654]
[1778954997827,34.71,78159.59,0.0,-0.74544,0.00012,24.82091]
[1778954998078,34.71,78159.63,0.0,-0.74543,0.00012,24.82133]
[1778955003818,34.71,78163.48,0.0,-0.74496,0.00012,24.84695]
[1778955006839,34.71,78157.4,0.0,-0.74567,0.00012,24.80838]
[1778955009629,34.72,78154.5,0.0,-0.74601,0.00012,24.79013]
[1778955009811,34.72,78154.5,0.0,-0.74601,0.00012,24.79013]
[1778955014895,34.72,78152.14,0.0,-0.74627,0.00012,24.7762]
[1778955016520,34.72,78152.18,0.0,-0.74626,0.00012,24.77666]
[1778955016562,34.72,78152.18,0.0,-0.74626,0.00012,24.77666]
[1778955018769,34.72,78152.18,0.0,-0.74626,0.00012,24.77687]
[1778955018808,34.72,78152.18,0.0,-0.74626,0.00012,24.77687]
[1778955018924,34.72,78152.3,0.0,-0.74623,0.00012,24.77806]
[1778955023958,34.72,78153.02,0.0,-0.74613,0.00012,24.78368]
[1778955026157,34.72,78153.02,0.0,-0.74613,0.00012,24.78368]
[1778955026315,34.72,78153.02,0.0,-0.74613,0.00012,24.78368]
[1778955032014,34.73,78152.83,0.0,-0.74614,0.00012,24.78044]
[1778955038057,34.73,78152.83,0.0,-0.74612,0.00012,24.78153]
[1778955044099,34.74,78152.86,0.0,-0.7461,0.00012,24.78278]
[1778955049134,34.74,78152.93,0.0,-0.74607,0.00012,24.78409]
[1778955053162,34.74,78154.22,0.0,-0.74591,0.00012,24.79288]
[1778955053309,34.74,78154.22,0.0,-0.74591,0.00012,24.79288]
[1778955057934,34.74,78158.88,0.0,-0.74534,0.00012,24.82333]
[1778955058074,34.74,78158.88,0.0,-0.74534,0.00012,24.82333]
[1778955058035,34.74,78158.76,0.0,-0.74535,0.00012,24.82281]
[1778955063234,34.74,78164.91,0.0,-0.7446,0.00012,24.86294]
[1778955065160,34.75,78165.91,0.0,-0.74448,0.00012,24.86953]
[1778955065313,34.75,78165.91,0.0,-0.74448,0.00012,24.86953]
[1778955072297,34.75,78165.78,0.0,-0.74447,0.00012,24.87016]
[1778955077333,34.75,78164.73,0.0,-0.74457,0.00012,24.86438]
[1778955081066,34.75,78164.75,0.0,-0.74456,0.00012,24.86507]
[1778955081310,34.75,78164.9,0.0,-0.74454,0.00012,24.86603]
[1778955084886,34.76,78165.08,0.0,-0.74451,0.00012,24.86756]
[1778955085059,34.76,78165.08,0.0,-0.74451,0.00012,24.86756]
[1778955084938,34.76,78165.19,0.0,-0.74449,0.00012,24.86882]
[1778955090475,34.76,78165.43,0.0,-0.74445,0.00012,24.8711]
[1778955090563,34.76,78165.43,0.0,-0.74445,0.00012,24.8711]
[1778955096466,34.76,78164.44,0.0,-0.74457,0.00012,24.86188]
[1778955102294,34.76,78166.92,0.0,-0.74427,0.00012,24.87809]
[1778955102312,34.76,78166.92,0.0,-0.74427,0.00012,24.87809]
[1778955107544,34.77,78176.17,0.0,-0.74314,0.00012,24.93821]
[1778955108712,34.77,78176.17,0.0,-0.74314,0.00012,24.93821]
[1778955108814,34.77,78176.17,0.0,-0.74314,0.00012,24.93821]
[1778955112632,34.77,78176.8,0.0,-0.74306,0.00012,24.94266]
[1778955112808,34.77,78176.8,0.0,-0.74306,0.00012,24.94266]
[1778955112909,34.77,78176.91,0.0,-0.74304,0.00012,24.94355]
[1778955118621,34.77,78176.88,0.0,-0.74303,0.00012,24.94382]
[1778955127684,34.77,78176.63,0.0,-0.74304,0.00012,24.94326]
[1778955129208,34.77,78176.63,0.0,-0.74304,0.00012,24.94326]
[1778955129311,34.77,78176.63,0.0,-0.74304,0.00012,24.94326]
[1778955138761,34.78,78177.08,0.0,-0.74297,0.00012,24.94736]
[1778955143797,34.78,78179.31,0.0,-0.74269,0.00012,24.96216]
[1778955144505,34.78,78179.31,0.0,-0.74269,0.00012,24.96216]
[1778955144561,34.78,78179.31,0.0,-0.74269,0.00012,24.96216]
[1778955149839,34.78,78181.91,0.0,-0.74236,0.00012,24.97923]
[1778955150443,34.78,78181.91,0.0,-0.74236,0.00012,24.97923]
[1778955150563,34.78,78181.91,0.0,-0.74236,0.00012,24.97923]
[1778955150846,34.78,78181.84,0.0,-0.74237,0.00012,24.97885]
[1778955155882,34.78,78182.28,0.0,-0.74233,0.00012,24.97847]
[1778955158903,34.78,78171.69,0.0,-0.7436,0.00012,24.91111]
[1778955159253,34.78,78171.69,0.0,-0.7436,0.00012,24.91111]
[1778955159309,34.78,78171.69,0.0,-0.7436,0.00012,24.91111]
[1778955164779,34.78,78170.75,0.0,-0.74371,0.00012,24.90522]
[1778955164811,34.78,78170.75,0.0,-0.74371,0.00012,24.90522]
[1778955164946,34.78,78170.86,0.0,-0.7437,0.00012,24.90595]
[1778955172007,34.78,78170.88,0.0,-0.74369,0.00012,24.90632]
[1778955177041,34.78,78172.47,0.0,-0.74349,0.00012,24.91679]
[1778955178374,34.78,78172.4,0.0,-0.7435,0.00012,24.91648]
[1778955178564,34.78,78172.4,0.0,-0.7435,0.00012,24.91648]
[1778955184090,34.79,78170.62,0.0,-0.7437,0.00012,24.90596]
[1778955185192,34.79,78170.62,0.0,-0.7437,0.00012,24.90596]
[1778955185308,34.79,78170.59,0.0,-0.7437,0.00012,24.90591]
[1778955191176,34.79,78169.49,0.0,-0.74382,0.00012,24.89923]
[1778955191309,34.79,78169.76,0.0,-0.74379,0.00012,24.90101]
[1778955192146,34.79,78169.79,0.0,-0.74378,0.00012,24.90125]
[1778955200202,34.79,78169.51,0.0,-0.74381,0.00012,24.89988]
[1778955201015,34.79,78169.51,0.0,-0.74381,0.00012,24.89988]
[1778955201057,34.79,78169.51,0.0,-0.74381,0.00012,24.89988]
[1778955201209,34.79,78169.46,0.0,-0.74381,0.00012,24.89962]
[1778955204230,34.79,78170.97,0.0,-0.74363,0.00012,24.90942]
[1778955205237,34.79,78172.64,0.0,-0.74343,0.00012,24.92012]
[1778955206355,34.79,78172.35,0.0,-0.74346,0.00012,24.9183]
[1778955206562,34.79,78172.35,0.0,-0.74346,0.00012,24.9183]
[1778955207251,34.79,78172.78,0.0,-0.74341,0.00012,24.92108]
[1778955208658,34.79,78172.5,0.0,-0.74344,0.00012,24.91933]
[1778955208815,34.79,78172.5,0.0,-0.74344,0.00012,24.91933]
[1778955208916,34.79,78172.5,0.0,-0.74344,0.00012,24.91936]
[1778955214300,34.79,78171.89,0.0,-0.74353,0.00012,24.91214]
[1778955220295,34.79,78171.79,0.0,-0.74354,0.00012,24.91168]
[1778955225377,34.79,78171.71,0.0,-0.74355,0.00012,24.91146]
[1778955228448,34.79,78171.96,0.0,-0.74352,0.00012,24.91313]
[1778955234328,34.8,78172.66,0.0,-0.74342,0.00012,24.91827]
[1778955234562,34.8,78172.66,0.0,-0.74342,0.00012,24.91827]
[1778955234663,34.8,78172.36,0.0,-0.74345,0.00012,24.91649]
[1778955241489,34.8,78172.08,0.0,-0.74347,0.00012,24.91559]
[1778955246525,34.8,78173.29,0.0,-0.74331,0.00012,24.92389]
[1778955251560,34.8,78173.26,0.0,-0.7433,0.00012,24.92427]
[1778955256595,34.8,78173.6,0.0,-0.74325,0.00012,24.92699]
[1778955261630,34.81,78173.13,0.0,-0.7433,0.00012,24.92454]
[1778955266666,34.81,78174.43,0.0,-0.74313,0.00012,24.93335]
[1778955271701,34.81,78174.68,0.0,-0.74311,0.00012,24.93191]
[1778955276736,34.81,78175.21,0.0,-0.74304,0.00012,24.93577]
[1778955284792,34.81,78174.46,0.0,-0.74311,0.00012,24.93176]
[1778955290834,34.81,78173.5,0.0,-0.74322,0.00012,24.92635]
[1778955295869,34.82,78173.54,0.0,-0.7432,0.00012,24.92711]
[1778955300904,34.82,78173.92,0.0,-0.74315,0.00012,24.93003]
[1778955305939,34.82,78174.32,0.0,-0.74309,0.00012,24.93305]
[1778955308961,34.82,78178.13,0.0,-0.74263,0.00012,24.95754]
[1778955311982,34.82,78179.9,0.0,-0.74241,0.00012,24.96898]
[1778955317017,34.82,78183.83,0.0,-0.74193,0.00012,24.99423]
[1778955323059,34.82,78183.88,0.0,-0.74192,0.00012,24.99474]
[1778955330108,34.82,78184.54,0.0,-0.74184,0.00012,24.99905]
[1778955334136,34.82,78187.54,0.0,-0.7415,0.00012,25.01463]
[1778955339171,34.82,78189.08,0.0,-0.74132,0.00012,25.02442]
[1778955344206,34.82,78189.33,0.0,-0.74129,0.00012,25.02605]
[1778955349242,34.82,78190.47,0.0,-0.74115,0.00012,25.03332]
[1778955354276,34.82,78191.46,0.0,-0.74103,0.00012,25.03968]
[1778955356175,34.82,78191.49,0.0,-0.74102,0.00012,25.03989]
[1778955358068,34.82,78191.31,0.0,-0.74104,0.00012,25.0388]
[1778955358081,34.82,78191.31,0.0,-0.74104,0.00012,25.03882]
[1778955363340,34.82,78192.27,0.0,-0.74092,0.00012,25.04504]
[1778955368375,34.82,78192.49,0.0,-0.74089,0.00012,25.04662]
[1778955373410,34.83,78191.79,0.0,-0.74097,0.00012,25.04241]
[1778955378445,34.83,78191.86,0.0,-0.74096,0.00012,25.04312]
[1778955382998,34.83,78191.82,0.0,-0.74096,0.00012,25.04304]
[1778955383062,34.83,78191.82,0.0,-0.74096,0.00012,25.04304]
[1778955383599,34.83,78192.07,0.0,-0.74093,0.00012,25.04474]
[1778955383814,34.83,78192.07,0.0,-0.74093,0.00012,25.04474]
[1778955383866,34.83,78191.89,0.0,-0.74095,0.00012,25.0436]
[1778955389356,34.83,78194.44,0.0,-0.74064,0.00012,25.05995]
[1778955389569,34.83,78194.08,0.0,-0.74068,0.00012,25.05778]
[1778955394440,34.83,78194.22,0.0,-0.74068,0.00012,25.05532]
[1778955394561,34.83,78193.59,0.0,-0.74076,0.00012,25.05139]
[1778955396572,34.83,78185.82,0.0,-0.74169,0.00012,25.00237]
[1778955397579,34.83,78180.26,0.0,-0.74235,0.00012,24.96721]
[1778955402974,34.83,78176.39,0.0,-0.74281,0.00012,24.94288]
[1778955403063,34.83,78176.39,0.0,-0.74281,0.00012,24.94288]
[1778955403365,34.83,78176.39,0.0,-0.74281,0.00012,24.94288]
[1778955403561,34.83,78176.29,0.0,-0.74282,0.00012,24.94238]
[1778955403621,34.83,78176.18,0.0,-0.74283,0.00012,24.94168]
[1778955407295,34.83,78179.27,0.0,-0.74246,0.00012,24.96145]
[1778955407313,34.83,78179.27,0.0,-0.74246,0.00012,24.96145]
[1778955412686,34.83,78181.06,0.0,-0.74224,0.00012,24.97329]
[1778955414856,34.83,78180.88,0.0,-0.74226,0.00012,24.97225]
[1778955415061,34.83,78180.88,0.0,-0.74226,0.00012,24.97225]
[1778955415195,34.83,78180.88,0.0,-0.74226,0.00012,24.97225]
[1778955415310,34.83,78180.88,0.0,-0.74226,0.00012,24.97225]
[1778955415411,34.83,78180.71,0.0,-0.74227,0.00012,24.97137]
[1778955424770,34.84,78179.26,0.0,-0.74243,0.00012,24.96293]
[1778955427791,34.84,78170.71,0.0,-0.74345,0.00012,24.9087]
[1778955432192,34.84,78167.97,0.0,-0.74378,0.00012,24.89133]
[1778955432309,34.84,78167.97,0.0,-0.74378,0.00012,24.89133]
[1778955439351,34.84,78166.44,0.0,-0.74396,0.00012,24.88182]
[1778955439563,34.84,78166.44,0.0,-0.74395,0.00012,24.88197]
[1778955439587,34.84,78166.44,0.0,-0.74395,0.00012,24.88197]
[1778955439811,34.84,78166.44,0.0,-0.74395,0.00012,24.88197]
[1778955439875,34.84,78166.41,0.0,-0.74396,0.00012,24.88177]
[1778955445917,34.84,78166.38,0.0,-0.74395,0.00012,24.8819]
[1778955446623,34.84,78166.38,0.0,-0.74395,0.00012,24.8819]
[1778955446814,34.84,78166.38,0.0,-0.74395,0.00012,24.8819]
[1778955449969,34.84,78165.09,0.0,-0.7441,0.00012,24.87384]
[1778955450079,34.84,78165.09,0.0,-0.7441,0.00012,24.87384]
[1778955459008,34.84,78164.15,0.0,-0.74422,0.00012,24.86507]
[1778955463037,34.84,78157.04,0.0,-0.74506,0.00012,24.82003]
[1778955464812,34.84,78156.66,0.0,-0.74511,0.00012,24.81772]
[1778955465062,34.84,78156.66,0.0,-0.74511,0.00012,24.81772]
[1778955465729,34.84,78156.42,0.0,-0.74513,0.00012,24.8163]
[1778955465812,34.84,78156.42,0.0,-0.74513,0.00012,24.8163]
[1778955467065,34.84,78156.47,0.0,-0.74512,0.00012,24.81686]
[1778955469229,34.84,78156.41,0.0,-0.74513,0.00012,24.81659]
[1778955469310,34.84,78156.41,0.0,-0.74513,0.00012,24.81659]
[1778955475121,34.85,78156.96,0.0,-0.74505,0.00012,24.82086]
[1778955481163,34.85,78156.7,0.0,-0.74507,0.00012,24.8198]
[1778955484038,34.85,78156.81,0.0,-0.74505,0.00012,24.8206]
[1778955484076,34.85,78156.81,0.0,-0.74505,0.00012,24.8206]
[1778955484384,34.85,78156.81,0.0,-0.74505,0.00012,24.8206]
[1778955484485,34.85,78156.81,0.0,-0.74505,0.00012,24.82079]
[1778955484562,34.85,78156.81,0.0,-0.74505,0.00012,24.82079]
[1778955491234,34.85,78156.91,0.0,-0.74503,0.00012,24.82154]
[1778955496269,34.85,78156.52,0.0,-0.74508,0.00012,24.81895]
[1778955501304,34.85,78156.4,0.0,-0.7451,0.00012,24.81807]
[1778955506339,34.85,78155.07,0.0,-0.74525,0.00012,24.80997]
[1778955508099,34.85,78154.97,0.0,-0.74526,0.00012,24.80941]
[1778955508316,34.85,78154.97,0.0,-0.74526,0.00012,24.80941]
[1778955514395,34.85,78155.05,0.0,-0.74526,0.00012,24.80698]
[1778955519430,34.85,78153.17,0.0,-0.74548,0.00012,24.79539]
[1778955521444,34.85,78144.6,0.0,-0.74649,0.00012,24.74061]
[1778955524950,34.85,78140.41,0.0,-0.74699,0.00012,24.71386]
[1778955525064,34.85,78140.41,0.0,-0.74699,0.00012,24.71386]
[1778955525343,34.85,78140.41,0.0,-0.74699,0.00012,24.71386]
[1778955525567,34.85,78140.41,0.0,-0.74699,0.00012,24.71386]
[1778955525578,34.86,78139.94,0.0,-0.74704,0.00012,24.7109]
[1778955529175,34.86,78139.48,0.0,-0.74709,0.00012,24.70816]
[1778955529309,34.86,78139.48,0.0,-0.74709,0.00012,24.70816]
[1778955531514,34.86,78145.33,0.0,-0.74639,0.00012,24.746]
[1778955536102,34.86,78144.13,0.0,-0.74653,0.00012,24.73841]
[1778955536315,34.86,78144.13,0.0,-0.74653,0.00012,24.73841]
[1778955537140,34.86,78144.0,0.0,-0.74655,0.00012,24.7376]
[1778955537309,34.86,78144.0,0.0,-0.74655,0.00012,24.7376]
[1778955537312,34.86,78144.0,0.0,-0.74655,0.00012,24.73763]
[1778955542594,34.86,78143.25,0.0,-0.74663,0.00012,24.73297]
[1778955549643,34.86,78143.7,0.0,-0.74657,0.00012,24.7363]
[1778955554205,34.86,78143.41,0.0,-0.7466,0.00012,24.73483]
[1778955554313,34.86,78143.41,0.0,-0.7466,0.00012,24.73483]
[1778955559713,34.86,78144.17,0.0,-0.74649,0.00012,24.74055]
[1778955567769,34.87,78144.46,0.0,-0.74644,0.00012,24.74331]
[1778955572804,34.87,78144.2,0.0,-0.74648,0.00012,24.73865]
[1778955578846,34.87,78143.68,0.0,-0.74653,0.00012,24.73594]
[1778955583881,34.87,78142.45,0.0,-0.74667,0.00012,24.72862]
[1778955588916,34.87,78142.3,0.0,-0.74668,0.00012,24.72821]
[1778955593951,34.87,78142.08,0.0,-0.74669,0.00012,24.72733]
[1778955597789,34.87,78142.15,0.0,-0.74668,0.00012,24.72809]
[1778955597811,34.87,78142.15,0.0,-0.74668,0.00012,24.72809]
[1778955598360,34.87,78142.15,0.0,-0.74668,0.00012,24.72809]
[1778955598560,34.87,78142.15,0.0,-0.74668,0.00012,24.72809]
[1778955598412,34.88,78142.3,0.0,-0.74665,0.00012,24.72926]
[1778955601301,34.88,78142.26,0.0,-0.74666,0.00012,24.7291]
[1778955601310,34.88,78142.26,0.0,-0.74666,0.00012,24.7291]
[1778955606285,34.88,78146.31,0.0,-0.74617,0.00012,24.75549]
[1778955606326,34.88,78146.31,0.0,-0.74617,0.00012,24.75549]
[1778955614092,34.88,78146.11,0.0,-0.74618,0.00012,24.75487]
[1778955619127,34.88,78146.38,0.0,-0.74614,0.00012,24.75697]
[1778955624164,34.88,78146.32,0.0,-0.74614,0.00012,24.75695]
[1778955628999,34.88,78146.34,0.0,-0.74613,0.00012,24.75745]
[1778955629061,34.88,78146.34,0.0,-0.74613,0.00012,24.75745]
[1778955629600,34.88,78146.34,0.0,-0.74613,0.00012,24.75745]
[1778955629653,34.88,78146.34,0.0,-0.74613,0.00012,24.75753]
[1778955629809,34.88,78146.34,0.0,-0.74613,0.00012,24.75753]
[1778955635241,34.88,78146.16,0.0,-0.74616,0.00012,24.75331]
[1778955640276,34.89,78146.35,0.0,-0.74613,0.00012,24.75491]
[1778955645312,34.89,78146.27,0.0,-0.74613,0.00012,24.75479]
[1778955650347,34.89,78146.23,0.0,-0.74613,0.00012,24.75492]
[1778955655383,34.89,78146.15,0.0,-0.74613,0.00012,24.75479]
[1778955661424,34.89,78146.28,0.0,-0.74611,0.00012,24.75608]
[1778955669480,34.89,78146.1,0.0,-0.74612,0.00012,24.75554]
[1778955674515,34.89,78145.82,0.0,-0.74614,0.00012,24.75416]
[1778955679550,34.89,78145.75,0.0,-0.74614,0.00012,24.75419]
[1778955684586,34.9,78145.82,0.0,-0.74612,0.00012,24.75519]
[1778955689620,34.9,78145.8,0.0,-0.74611,0.00012,24.75563]
[1778955694655,34.9,78144.94,0.0,-0.74623,0.00012,24.74712]
[1778955698683,34.9,78139.58,0.0,-0.74686,0.00012,24.71287]
[1778955702659,34.9,78135.33,0.0,-0.74736,0.00012,24.68577]
[1778955702810,34.9,78135.49,0.0,-0.74734,0.00012,24.68687]
[1778955708753,34.9,78135.08,0.0,-0.74738,0.00012,24.6847]
[1778955714795,34.9,78135.42,0.0,-0.74733,0.00012,24.68745]
[1778955719626,34.9,78135.44,0.0,-0.74732,0.00012,24.68786]
[1778955719812,34.91,78134.77,0.0,-0.7474,0.00012,24.68376]
[1778955720227,34.91,78134.77,0.0,-0.7474,0.00012,24.68376]
[1778955720311,34.91,78134.77,0.0,-0.7474,0.00012,24.68376]
[1778955720328,34.91,78135.12,0.0,-0.74736,0.00012,24.6861]
[1778955725883,34.91,78134.96,0.0,-0.74737,0.00012,24.6856]
[1778955730918,34.91,78134.35,0.0,-0.74743,0.00012,24.68225]
[1778955733860,34.91,78133.73,0.0,-0.7475,0.00012,24.67851]
[1778955734070,34.91,78133.73,0.0,-0.7475,0.00012,24.67851]
[1778955741995,34.91,78133.9,0.0,-0.74745,0.00012,24.68069]
[1778955747030,34.91,78134.04,0.0,-0.74743,0.00012,24.68216]
[1778955752065,34.92,78137.77,0.0,-0.74699,0.00012,24.70337]
[1778955753007,34.92,78137.77,0.0,-0.74699,0.00012,24.70337]
[1778955753063,34.92,78137.77,0.0,-0.74699,0.00012,24.70337]
[1778955753906,34.92,78137.77,0.0,-0.74699,0.00012,24.70357]
[1778955754076,34.92,78137.77,0.0,-0.74699,0.00012,24.70357]
[1778955754079,34.92,78137.8,0.0,-0.74698,0.00012,24.70396]
[1778955760121,34.92,78137.84,0.0,-0.74695,0.00012,24.70543]
[1778955765156,34.93,78137.69,0.0,-0.74695,0.00012,24.70548]
[1778955770191,34.93,78141.98,0.0,-0.74642,0.00012,24.73394]
[1778955772957,34.93,78141.78,0.0,-0.74644,0.00012,24.733]
[1778955773061,34.93,78141.78,0.0,-0.74644,0.00012,24.733]
[1778955778248,34.93,78141.49,0.0,-0.74645,0.00012,24.73202]
[1778955783283,34.93,78140.85,0.0,-0.74653,0.00012,24.72821]
[1778955789325,34.93,78139.92,0.0,-0.74663,0.00012,24.7227]
[1778955794779,34.94,78137.72,0.0,-0.74688,0.00012,24.70911]
[1778955794809,34.94,78137.72,0.0,-0.74688,0.00012,24.70911]
[1778955796340,34.94,78137.72,0.0,-0.74687,0.00012,24.70964]
[1778955796564,34.94,78137.72,0.0,-0.74687,0.00012,24.70964]
[1778955796590,34.94,78137.72,0.0,-0.74686,0.00012,24.71]
[1778955802416,34.94,78134.7,0.0,-0.7472,0.00012,24.69164]
[1778955804152,34.94,78133.57,0.0,-0.74733,0.00012,24.6845]
[1778955804319,34.94,78133.57,0.0,-0.74733,0.00012,24.6845]
[1778955812956,34.94,78131.45,0.0,-0.74759,0.00012,24.66818]
[1778955813060,34.94,78131.45,0.0,-0.74759,0.00012,24.66818]
[1778955813218,34.94,78131.45,0.0,-0.74759,0.00012,24.66818]
[1778955813307,34.94,78131.45,0.0,-0.74759,0.00012,24.66818]
[1778955813409,34.94,78131.45,0.0,-0.74758,0.00012,24.66841]
[1778955818531,34.95,78131.35,0.0,-0.74758,0.00012,24.66874]
[1778955823566,34.95,78130.56,0.0,-0.74765,0.00012,24.66475]
[1778955824402,34.95,78130.56,0.0,-0.74765,0.00012,24.66475]
[1778955824566,34.95,78130.56,0.0,-0.74765,0.00012,24.66475]
[1778955829608,34.95,78129.59,0.0,-0.74774,0.00012,24.65969]
[1778955832302,34.96,78130.41,0.0,-0.74764,0.00012,24.66516]
[1778955832313,34.96,78130.41,0.0,-0.74764,0.00012,24.66516]
[1778955834428,34.96,78130.37,0.0,-0.74764,0.00012,24.665]
[1778955834579,34.96,78130.37,0.0,-0.74764,0.00012,24.665]
[1778955834679,34.96,78130.37,0.0,-0.74764,0.00012,24.6652]
[1778955841692,34.96,78129.83,0.0,-0.74769,0.00012,24.66243]
[1778955843017,34.96,78129.76,0.0,-0.7477,0.00012,24.66208]
[1778955843060,34.96,78129.76,0.0,-0.7477,0.00012,24.66208]
[1778955850756,34.96,78126.08,0.0,-0.74812,0.00012,24.63925]
[1778955852639,34.96,78124.13,0.0,-0.74834,0.00012,24.62686]
[1778955852811,34.96,78124.13,0.0,-0.74834,0.00012,24.62686]
[1778955855311,34.96,78123.94,0.0,-0.74836,0.00012,24.62591]
[1778955855567,34.96,78123.94,0.0,-0.74836,0.00012,24.62591]
[1778955855791,34.96,78124.12,0.0,-0.74834,0.00012,24.62732]
[1778955860826,34.96,78123.44,0.0,-0.7484,0.00012,24.62368]
[1778955866868,34.97,78123.51,0.0,-0.74838,0.00012,24.62508]
[1778955875932,34.97,78124.42,0.0,-0.74826,0.00012,24.6289]
[1778955876208,34.97,78124.42,0.0,-0.74826,0.00012,24.6289]
[1778955876310,34.97,78124.42,0.0,-0.74826,0.00012,24.6289]
[1778955886002,34.98,78125.81,0.0,-0.74806,0.00012,24.63951]
[1778955889443,34.98,78126.67,0.0,-0.74796,0.00012,24.64534]
[1778955889564,34.98,78126.67,0.0,-0.74796,0.00012,24.64534]
[1778955892354,34.98,78126.68,0.0,-0.74794,0.00012,24.64607]
[1778955892564,34.98,78126.68,0.0,-0.74794,0.00012,24.64607]
[1778955892664,34.98,78123.82,0.0,-0.74827,0.00012,24.62825]
[1778955898086,34.99,78123.87,0.0,-0.74824,0.00012,24.62993]
[1778955902336,34.99,78123.12,0.0,-0.74831,0.00012,24.62574]
[1778955902562,34.99,78123.12,0.0,-0.74831,0.00012,24.62574]
[1778955908156,34.99,78123.34,0.0,-0.74826,0.00012,24.62836]
[1778955909119,34.99,78123.34,0.0,-0.74826,0.00012,24.62836]
[1778955909308,34.99,78123.34,0.0,-0.74826,0.00012,24.62836]
[1778955909409,34.99,78123.35,0.0,-0.74826,0.00012,24.6286]
[1778955918226,35.0,78123.2,0.0,-0.74825,0.00012,24.62928]
[1778955924268,35.0,78122.95,0.0,-0.74825,0.00012,24.6288]
[1778955929303,35.0,78122.84,0.0,-0.74825,0.00012,24.62903]
[1778955934338,35.01,78122.76,0.0,-0.74826,0.00012,24.62593]
[1778955937862,35.01,78125.11,0.0,-0.74798,0.00012,24.64137]
[1778955938063,35.01,78127.43,0.0,-0.74769,0.00012,24.65675]
[1778955941389,35.01,78129.46,0.0,-0.74744,0.00012,24.67026]
[1778955941571,35.01,78129.46,0.0,-0.74744,0.00012,24.67026]
[1778955941668,35.01,78133.22,0.0,-0.74699,0.00012,24.69479]
[1778955944137,35.01,78135.31,0.0,-0.74674,0.00012,24.70835]
[1778955944314,35.01,78135.31,0.0,-0.74674,0.00012,24.70835]
[1778955951458,35.02,78138.22,0.0,-0.74637,0.00012,24.72827]
[1778955959513,35.02,78138.33,0.0,-0.74633,0.00012,24.73008]
[1778955963566,35.02,78136.7,0.0,-0.74652,0.00012,24.72004]
[1778955963809,35.02,78136.7,0.0,-0.74652,0.00012,24.72004]
[1778955965798,35.02,78136.93,0.0,-0.74649,0.00012,24.72174]
[1778955965814,35.02,78136.93,0.0,-0.74649,0.00012,24.72174]
[1778955965824,35.02,78136.86,0.0,-0.74649,0.00012,24.72152]
[1778955971597,35.02,78136.89,0.0,-0.74647,0.00012,24.72234]
[1778955976059,35.03,78137.71,0.0,-0.74637,0.00012,24.72784]
[1778955976311,35.03,78137.71,0.0,-0.74637,0.00012,24.72784]
[1778955981667,35.03,78137.77,0.0,-0.74635,0.00012,24.72878]
[1778955985865,35.03,78137.87,0.0,-0.74634,0.00012,24.72964]
[1778955985966,35.03,78137.66,0.0,-0.74636,0.00012,24.72837]
[1778955986059,35.03,78137.66,0.0,-0.74636,0.00012,24.72837]
[1778955988019,35.03,78137.64,0.0,-0.74636,0.00012,24.72831]
[1778955988048,35.03,78137.64,0.0,-0.74636,0.00012,24.72831]
[1778955988716,35.03,78126.39,0.0,-0.74769,0.00012,24.65639]
[1778955990730,35.03,78122.45,0.0,-0.74816,0.00012,24.63126]
[1778956000800,35.03,78122.85,0.0,-0.74812,0.00012,24.63087]
[1778956002994,35.03,78123.24,0.0,-0.74807,0.00012,24.63342]
[1778956003057,35.03,78123.24,0.0,-0.74807,0.00012,24.63342]
[1778956003821,35.03,78123.23,0.0,-0.74807,0.00012,24.63345]
[1778956004840,35.03,78123.23,0.0,-0.74807,0.00012,24.63345]
[1778956004913,35.03,78123.25,0.0,-0.74807,0.00012,24.63363]
[1778956015905,35.03,78123.06,0.0,-0.74808,0.00012,24.6329]
[1778956018927,35.03,78129.09,0.0,-0.74737,0.00012,24.67164]
[1778956019934,35.03,78134.7,0.0,-0.7467,0.00012,24.70758]
[1778956021958,35.03,78135.47,0.0,-0.74661,0.00012,24.71256]
[1778956026983,35.03,78137.11,0.0,-0.74641,0.00012,24.7234]
[1778956036046,35.04,78137.13,0.0,-0.74639,0.00012,24.72419]
[1778956041081,35.04,78137.02,0.0,-0.7464,0.00012,24.72393]
[1778956050144,35.04,78137.02,0.0,-0.74638,0.00012,24.72481]
[1778956053167,35.04,78138.42,0.0,-0.74623,0.00012,24.73054]
[1778956054174,35.04,78140.98,0.0,-0.74592,0.00012,24.74696]
[1778956055181,35.04,78142.68,0.0,-0.74572,0.00012,24.75787]
[1778956060242,35.04,78142.54,0.0,-0.74573,0.00012,24.75713]
[1778956060314,35.04,78142.54,0.0,-0.74573,0.00012,24.75713]
[1778956060343,35.04,78141.98,0.0,-0.7458,0.00012,24.75379]
[1778956066258,35.04,78144.59,0.0,-0.74548,0.00012,24.77091]
[1778956067265,35.04,78146.48,0.0,-0.74525,0.00012,24.783]
[1778956068272,35.04,78151.35,0.0,-0.74467,0.00012,24.814]
[1778956069279,35.05,78152.83,0.0,-0.7445,0.00012,24.82341]
[1778956071293,35.05,78155.59,0.0,-0.74417,0.00012,24.84093]
[1778956076328,35.04,78154.69,0.0,-0.74428,0.00012,24.83518]
[1778956081363,35.04,78154.55,0.0,-0.74429,0.00012,24.83426]
[1778956086398,35.04,78155.6,0.0,-0.74417,0.00012,24.84086]
[1778956091433,35.04,78155.69,0.0,-0.74416,0.00012,24.84136]
[1778956095461,35.04,78157.28,0.0,-0.74397,0.00012,24.85136]
[1778956100496,35.04,78157.93,0.0,-0.7439,0.00012,24.85533]
[1778956106539,35.04,78158.13,0.0,-0.74388,0.00012,24.85642]
[1778956114595,35.04,78159.48,0.0,-0.74374,0.00012,24.86121]
[1778956120637,35.04,78159.35,0.0,-0.74376,0.00012,24.8602]
[1778956122651,35.04,78163.14,0.0,-0.74331,0.00012,24.88415]
[1778956124665,35.04,78166.2,0.0,-0.74295,0.00012,24.90342]
[1778956129700,35.04,78166.53,0.0,-0.74292,0.00012,24.90503]
[1778956133728,35.04,78168.38,0.0,-0.74271,0.00012,24.91641]
[1778956138763,35.04,78168.83,0.0,-0.74267,0.00012,24.91849]
[1778956143798,35.03,78168.76,0.0,-0.74269,0.00012,24.91733]
[1778956148833,35.03,78168.3,0.0,-0.74276,0.00012,24.91366]
[1778956153868,35.03,78168.74,0.0,-0.74272,0.00012,24.91564]
[1778956158903,35.03,78168.39,0.0,-0.74278,0.00012,24.9126]
[1778956163938,35.02,78168.42,0.0,-0.7428,0.00012,24.91194]
[1778956168973,35.02,78169.1,0.0,-0.74273,0.00012,24.91536]
[1778956174008,35.02,78169.84,0.0,-0.74268,0.00012,24.91562]
[1778956178036,35.02,78173.34,0.0,-0.74228,0.00012,24.937]
[1778956179043,35.02,78175.42,0.0,-0.74204,0.00012,24.94992]
[1778956184078,35.01,78175.1,0.0,-0.7421,0.00012,24.94682]
[1778956189113,35.01,78175.86,0.0,-0.74203,0.00012,24.95057]
[1778956191127,35.01,78177.91,0.0,-0.74179,0.00012,24.96308]
[1778956196165,35.0,78179.52,0.0,-0.74162,0.00012,24.97211]
[1778956201200,35.0,78178.92,0.0,-0.74171,0.00012,24.96723]
[1778956206238,35.0,78179.77,0.0,-0.74163,0.00012,24.9715]
[1778956211273,34.99,78179.0,0.0,-0.74175,0.00012,24.96558]
[1778956216308,34.99,78179.19,0.0,-0.74174,0.00012,24.96577]
[1778956221343,34.99,78179.21,0.0,-0.74176,0.00012,24.96491]
[1778956226378,34.98,78179.21,0.0,-0.74178,0.00012,24.96394]
[1778956231413,34.98,78179.02,0.0,-0.74184,0.00012,24.95827]
[1778956237455,34.98,78178.99,0.0,-0.74187,0.00012,24.95699]
[1778956242490,34.97,78179.43,0.0,-0.74184,0.00012,24.95887]
[1778956247525,34.97,78179.32,0.0,-0.74187,0.00012,24.95728]
[1778956253567,34.97,78179.37,0.0,-0.74188,0.00012,24.95655]
[1778956258602,34.97,78179.48,0.0,-0.74189,0.00012,24.95638]
[1778956261623,34.96,78181.42,0.0,-0.74166,0.00012,24.96811]
[1778956269679,34.96,78181.82,0.0,-0.74164,0.00012,24.96919]
[1778956274714,34.96,78181.61,0.0,-0.74169,0.00012,24.96698]
[1778956279749,34.95,78181.46,0.0,-0.74172,0.00012,24.96518]
[1778956284784,34.95,78181.31,0.0,-0.74176,0.00012,24.9634]
[1778956289819,34.95,78181.82,0.0,-0.74171,0.00012,24.9658]
[1778956291833,34.95,78186.48,0.0,-0.74118,0.00012,24.99139]
[1778956292840,34.95,78190.51,0.0,-0.7407,0.00012,25.01664]
[1778956293847,34.95,78195.43,0.0,-0.74011,0.00012,25.04744]
[1778956299889,34.94,78196.76,0.0,-0.73999,0.00012,25.05418]
[1778956301196,34.94,78196.76,0.0,-0.73999,0.00012,25.05418]
[1778956304064,34.94,78195.72,0.0,-0.74012,0.00012,25.04702]
[1778956304156,34.94,78195.72,0.0,-0.74013,0.00012,25.04682]
[1778956309959,34.94,78193.8,0.0,-0.74038,0.00012,25.03368]
[1778956311748,34.94,78194.0,0.0,-0.74036,0.00012,25.03479]
[1778956311812,34.94,78194.0,0.0,-0.74036,0.00012,25.03479]
[1778956311912,34.93,78194.0,0.0,-0.74036,0.00012,25.03464]
[1778956312690,34.93,78194.0,0.0,-0.74036,0.00012,25.03464]
[1778956312811,34.93,78194.0,0.0,-0.74036,0.00012,25.03464]
[1778956318015,34.93,78194.92,0.0,-0.74027,0.00012,25.0396]
[1778956318793,34.93,78194.92,0.0,-0.74027,0.00012,25.0396]
[1778956318813,34.93,78194.92,0.0,-0.74027,0.00012,25.0396]
[1778956324060,34.93,78195.52,0.0,-0.74021,0.00012,25.04259]
[1778956329095,34.93,78196.14,0.0,-0.74015,0.00012,25.04587]
[1778956335140,34.93,78195.79,0.0,-0.74021,0.00012,25.04297]
[1778956340175,34.92,78195.83,0.0,-0.74021,0.00012,25.04269]
[1778956344050,34.92,78197.07,0.0,-0.74007,0.00012,25.05018]
[1778956344067,34.92,78197.07,0.0,-0.74007,0.00012,25.05018]
[1778956344151,34.92,78197.07,0.0,-0.74007,0.00012,25.05007]
[1778956345001,34.92,78197.07,0.0,-0.74007,0.00012,25.05007]
[1778956345063,34.92,78197.07,0.0,-0.74007,0.00012,25.05007]
[1778956350245,34.92,78197.23,0.0,-0.74007,0.00012,25.05046]
[1778956353934,34.92,78199.45,0.0,-0.73983,0.00012,25.06063]
[1778956354064,34.92,78199.45,0.0,-0.73983,0.00012,25.06063]
[1778956354273,34.92,78200.28,0.0,-0.73973,0.00012,25.06574]
[1778956355010,34.92,78200.28,0.0,-0.73973,0.00012,25.06574]
[1778956355061,34.92,78200.28,0.0,-0.73973,0.00012,25.06574]
[1778956360315,34.92,78200.37,0.0,-0.73973,0.00012,25.06565]
[1778956361947,34.92,78200.91,0.0,-0.73967,0.00012,25.06895]
[1778956362073,34.92,78200.91,0.0,-0.73967,0.00012,25.06895]
[1778956367364,34.91,78200.79,0.0,-0.73969,0.00012,25.06757]
[1778956374413,34.91,78201.11,0.0,-0.73967,0.00012,25.06886]
[1778956374525,34.91,78201.11,0.0,-0.73967,0.00012,25.06886]
[1778956374574,34.91,78201.11,0.0,-0.73967,0.00012,25.06886]
[1778956375420,34.91,78201.24,0.0,-0.73966,0.00012,25.06957]
[1778956375827,34.91,78201.24,0.0,-0.73966,0.00012,25.06957]
[1778956376071,34.91,78201.24,0.0,-0.73966,0.00012,25.06957]
[1778956384483,34.91,78202.1,0.0,-0.73958,0.00012,25.07391]
[1778956389518,34.91,78201.45,0.0,-0.73967,0.00012,25.06907]
[1778956395560,34.9,78201.77,0.0,-0.73965,0.00012,25.07014]
[1778956398569,34.9,78201.92,0.0,-0.73963,0.00012,25.07091]
[1778956398818,34.9,78201.92,0.0,-0.73963,0.00012,25.07091]
[1778956398918,34.9,78201.85,0.0,-0.73965,0.00012,25.07013]
[1778956400416,34.9,78201.85,0.0,-0.73965,0.00012,25.07013]
[1778956400560,34.9,78201.87,0.0,-0.73965,0.00012,25.07008]
[1778956404517,34.9,78200.71,0.0,-0.73981,0.00012,25.06206]
[1778956404562,34.9,78200.71,0.0,-0.73981,0.00012,25.06206]
[1778956409659,34.9,78200.72,0.0,-0.73983,0.00012,25.06103]
[1778956415701,34.89,78201.31,0.0,-0.7398,0.00012,25.06008]
[1778956420736,34.89,78200.97,0.0,-0.73986,0.00012,25.05695]
[1778956425772,34.88,78204.9,0.0,-0.73941,0.00012,25.08067]
[1778956429724,34.88,78204.88,0.0,-0.73942,0.00012,25.07987]
[1778956429810,34.88,78204.88,0.0,-0.73942,0.00012,25.07987]
[1778956429910,34.88,78205.14,0.0,-0.7394,0.00012,25.08128]
[1778956431722,34.88,78205.14,0.0,-0.7394,0.00012,25.08128]
[1778956431811,34.88,78205.14,0.0,-0.7394,0.00012,25.08128]
[1778956437856,34.88,78204.52,0.0,-0.73951,0.00012,25.07557]
[1778956442557,34.87,78205.81,0.0,-0.73937,0.00012,25.08301]
[1778956442812,34.87,78205.81,0.0,-0.73937,0.00012,25.08301]
[1778956442891,34.87,78205.81,0.0,-0.73938,0.00012,25.08254]
[1778956444127,34.87,78205.81,0.0,-0.73938,0.00012,25.08254]
[1778956444321,34.87,78205.81,0.0,-0.73938,0.00012,25.08254]
[1778956450947,34.87,78205.56,0.0,-0.73944,0.00012,25.07909]
[1778956455982,34.86,78208.93,0.0,-0.73906,0.00012,25.09913]
[1778956456799,34.86,78208.93,0.0,-0.73906,0.00012,25.09913]
[1778956456811,34.86,78208.93,0.0,-0.73906,0.00012,25.09913]
[1778956456989,34.86,78209.03,0.0,-0.73905,0.00012,25.09951]
[1778956458299,34.86,78209.03,0.0,-0.73905,0.00012,25.09951]
[1778956458316,34.86,78209.03,0.0,-0.73905,0.00012,25.09951]
[1778956464038,34.86,78209.36,0.0,-0.73905,0.00012,25.09983]
[1778956470081,34.85,78209.2,0.0,-0.7391,0.00012,25.09734]
[1778956474228,34.85,78209.21,0.0,-0.73914,0.00012,25.09293]
[1778956474317,34.85,78209.21,0.0,-0.73914,0.00012,25.09293]
[1778956474327,34.85,78209.21,0.0,-0.73914,0.00012,25.09269]
[1778956476028,34.85,78209.21,0.0,-0.73914,0.00012,25.09269]
[1778956476066,34.85,78209.21,0.0,-0.73914,0.00012,25.09269]
[1778956482420,34.84,78207.85,0.0,-0.73934,0.00012,25.08271]
[1778956482565,34.84,78207.82,0.0,-0.73935,0.00012,25.08206]
[1778956490224,34.84,78209.18,0.0,-0.73922,0.00012,25.08881]
[1778956498281,34.83,78209.37,0.0,-0.73924,0.00012,25.08814]
[1778956503316,34.83,78210.09,0.0,-0.73917,0.00012,25.09151]
[1778956506881,34.82,78210.15,0.0,-0.73918,0.00012,25.09119]
[1778956507060,34.82,78210.15,0.0,-0.73918,0.00012,25.09119]
[1778956507344,34.82,78210.03,0.0,-0.7392,0.00012,25.0902]
[1778956509576,34.82,78210.03,0.0,-0.7392,0.00012,25.0902]
[1778956509812,34.82,78210.15,0.0,-0.73919,0.00012,25.0905]
[1778956516408,34.82,78210.22,0.0,-0.73922,0.00012,25.08935]
[1778956517583,34.82,78210.22,0.0,-0.73922,0.00012,25.08935]
[1778956517812,34.82,78210.33,0.0,-0.73921,0.00012,25.08981]
[1778956518422,34.82,78210.31,0.0,-0.73922,0.00012,25.08946]
[1778956519544,34.82,78210.31,0.0,-0.73922,0.00012,25.08946]
[1778956519568,34.82,78210.31,0.0,-0.73922,0.00012,25.08946]
[1778956525228,34.81,78212.21,0.0,-0.73901,0.00012,25.10009]
[1778956525310,34.81,78212.21,0.0,-0.73901,0.00012,25.10009]
[1778956530506,34.81,78212.82,0.0,-0.73897,0.00012,25.10248]
[1778956531543,34.81,78212.82,0.0,-0.73897,0.00012,25.10248]
[1778956531571,34.81,78212.82,0.0,-0.73897,0.00012,25.10248]
[1778956531587,34.81,78212.99,0.0,-0.73897,0.00012,25.0998]
[1778956533452,34.81,78212.99,0.0,-0.73897,0.00012,25.0998]
[1778956533571,34.81,78212.99,0.0,-0.73897,0.00012,25.0998]
[1778956546619,34.79,78211.6,0.0,-0.73921,0.00012,25.0875]
[1778956551371,34.79,78211.53,0.0,-0.73923,0.00012,25.08661]
[1778956551562,34.79,78211.53,0.0,-0.73923,0.00012,25.08661]
[1778956551531,34.79,78211.6,0.0,-0.73924,0.00012,25.08638]
[1778956551654,34.79,78211.54,0.0,-0.73924,0.00012,25.086]
[1778956553144,34.79,78211.54,0.0,-0.73924,0.00012,25.086]
[1778956553319,34.79,78211.54,0.0,-0.73924,0.00012,25.086]
[1778956558703,34.79,78211.63,0.0,-0.73926,0.00012,25.08503]
[1778956560088,34.79,78211.63,0.0,-0.73926,0.00012,25.08503]
[1778956560312,34.79,78211.63,0.0,-0.73926,0.00012,25.08503]
[1778956560406,34.78,78211.56,0.0,-0.73928,0.00012,25.08415]
[1778956562712,34.78,78211.49,0.0,-0.73929,0.00012,25.08371]
[1778956562810,34.78,78211.49,0.0,-0.73929,0.00012,25.08371]
[1778956568773,34.78,78211.6,0.0,-0.73931,0.00012,25.08269]
[1778956573808,34.78,78211.6,0.0,-0.73933,0.00012,25.08163]
[1778956578843,34.77,78211.66,0.0,-0.73935,0.00012,25.08096]
[1778956584885,34.77,78211.6,0.0,-0.73938,0.00012,25.07934]
[1778956589920,34.76,78211.64,0.0,-0.73939,0.00012,25.07857]
[1778956596258,34.76,78210.74,0.0,-0.73954,0.00012,25.06857]
[1778956596313,34.76,78210.74,0.0,-0.73954,0.00012,25.06857]
[1778956596414,34.76,78210.89,0.0,-0.73954,0.00012,25.06893]
[1778956599390,34.76,78210.89,0.0,-0.73954,0.00012,25.06893]
[1778956599565,34.76,78210.89,0.0,-0.73954,0.00012,25.06893]
[1778956605026,34.76,78211.28,0.0,-0.73952,0.00012,25.06984]
[1778956613082,34.75,78211.45,0.0,-0.73953,0.00012,25.06936]
[1778956615190,34.75,78211.45,0.0,-0.73953,0.00012,25.06936]
[1778956615308,34.75,78211.45,0.0,-0.73953,0.00012,25.06936]
[1778956615409,34.75,78211.45,0.0,-0.73954,0.00012,25.06879]
[1778956617791,34.75,78211.45,0.0,-0.73954,0.00012,25.06879]
[1778956617814,34.75,78211.45,0.0,-0.73954,0.00012,25.06879]
[1778956623589,34.74,78211.77,0.0,-0.73953,0.00012,25.06965]
[1778956625749,34.74,78210.31,0.0,-0.73971,0.00012,25.05986]
[1778956625808,34.74,78210.31,0.0,-0.73971,0.00012,25.05986]
[1778956626174,34.74,78210.51,0.0,-0.73969,0.00012,25.06093]
[1778956627181,34.74,78201.56,0.0,-0.74078,0.00012,25.00409]
[1778956628188,34.74,78194.48,0.0,-0.74164,0.00012,24.95898]
[1778956630590,34.74,78194.26,0.0,-0.74167,0.00012,24.95746]
[1778956630633,34.74,78194.05,0.0,-0.74169,0.00012,24.95597]
[1778956631576,34.74,78194.05,0.0,-0.74169,0.00012,24.95597]
[1778956631677,34.74,78192.69,0.0,-0.74186,0.00012,24.94725]
[1778956631811,34.74,78192.69,0.0,-0.74186,0.00012,24.94725]
[1778956632824,34.74,78193.08,0.0,-0.74181,0.00012,24.94973]
[1778956633062,34.74,78193.08,0.0,-0.74181,0.00012,24.94973]
[1778956638566,34.74,78192.7,0.0,-0.74187,0.00012,24.9469]
[1778956638667,34.74,78192.7,0.0,-0.74187,0.00012,24.94683]
[1778956642286,34.74,78188.12,0.0,-0.74243,0.00012,24.91743]
[1778956646395,34.74,78184.61,0.0,-0.74285,0.00012,24.89502]
[1778956646590,34.74,78184.61,0.0,-0.74285,0.00012,24.89502]
[1778956651670,34.74,78184.45,0.0,-0.74287,0.00012,24.89391]
[1778956652583,34.74,78181.03,0.0,-0.7433,0.00012,24.86857]
[1778956652614,34.74,78178.21,0.0,-0.74364,0.00012,24.85058]
[1778956655770,34.74,78177.67,0.0,-0.7437,0.00012,24.84724]
[1778956655816,34.74,78177.67,0.0,-0.7437,0.00012,24.84724]
[1778956661423,34.74,78178.31,0.0,-0.74362,0.00012,24.85154]
[1778956663439,34.74,78172.62,0.0,-0.7443,0.00012,24.81526]
[1778956666811,34.74,78170.34,0.0,-0.74457,0.00012,24.80094]
[1778956667062,34.74,78170.34,0.0,-0.74457,0.00012,24.80094]
[1778956668486,34.74,78170.14,0.0,-0.74459,0.00012,24.79976]
[1778956668567,34.74,78170.14,0.0,-0.74459,0.00012,24.79976]
[1778956668664,34.74,78169.63,0.0,-0.74465,0.00012,24.79661]
[1778956677537,34.74,78170.56,0.0,-0.74452,0.00012,24.80363]
[1778956682572,34.75,78169.96,0.0,-0.74458,0.00012,24.80041]
[1778956685593,34.75,78179.81,0.0,-0.74339,0.00012,24.8637]
[1778956689913,34.75,78181.69,0.0,-0.74316,0.00012,24.87597]
[1778956690063,34.75,78181.69,0.0,-0.74316,0.00012,24.87597]
[1778956695663,34.75,78180.95,0.0,-0.74324,0.00012,24.87172]
[1778956697935,34.75,78181.55,0.0,-0.74316,0.00012,24.87574]
[1778956698060,34.75,78181.55,0.0,-0.74316,0.00012,24.87574]
[1778956698511,34.75,78181.55,0.0,-0.74316,0.00012,24.87574]
[1778956698568,34.75,78181.55,0.0,-0.74316,0.00012,24.87574]
[1778956698684,34.75,78181.2,0.0,-0.7432,0.00012,24.8736]
[1778956703719,34.75,78182.17,0.0,-0.74308,0.00012,24.88027]
[1778956708754,34.75,78189.35,0.0,-0.74221,0.00012,24.92634]
[1778956712936,34.75,78191.35,0.0,-0.74199,0.00012,24.93562]
[1778956713065,34.75,78191.35,0.0,-0.74199,0.00012,24.93562]
[1778956718618,34.75,78186.85,0.0,-0.74253,0.00012,24.90713]
[1778956718821,34.75,78186.66,0.0,-0.74255,0.00012,24.906]
[1778956719470,34.75,78186.66,0.0,-0.74255,0.00012,24.906]
[1778956719566,34.75,78186.66,0.0,-0.74255,0.00012,24.906]
[1778956719571,34.75,78186.66,0.0,-0.74255,0.00012,24.90604]
[1778956724866,34.75,78185.76,0.0,-0.74265,0.00012,24.90048]
[1778956729133,34.75,78186.08,0.0,-0.74261,0.00012,24.9026]
[1778956729310,34.75,78186.08,0.0,-0.74261,0.00012,24.9026]
[1778956735943,34.75,78187.43,0.0,-0.74245,0.00012,24.91128]
[1778956738650,34.75,78187.84,0.0,-0.7424,0.00012,24.91389]
[1778956738813,34.75,78187.85,0.0,-0.7424,0.00012,24.91396]
[1778956740272,34.75,78187.9,0.0,-0.74239,0.00012,24.91428]
[1778956740291,34.75,78187.9,0.0,-0.74239,0.00012,24.91428]
[1778956740367,34.75,78187.91,0.0,-0.74239,0.00012,24.91434]
[1778956746013,34.75,78187.97,0.0,-0.74238,0.00012,24.91471]
[1778956751048,34.75,78187.96,0.0,-0.74238,0.00012,24.91461]
[1778956752094,34.75,78187.96,0.0,-0.74238,0.00012,24.91461]
[1778956752312,34.75,78187.96,0.0,-0.74238,0.00012,24.91461]
[1778956758097,34.75,78187.74,0.0,-0.74241,0.00012,24.91313]
[1778956763132,34.75,78187.8,0.0,-0.74241,0.00012,24.91345]
[1778956768167,34.75,78190.0,0.0,-0.74214,0.00012,24.92737]
[1778956770181,34.75,78179.53,0.0,-0.7434,0.00012,24.86063]
[1778956772195,34.75,78173.83,0.0,-0.74411,0.00012,24.82082]
[1778956773666,34.75,78173.83,0.0,-0.74411,0.00012,24.82082]
[1778956773812,34.75,78173.83,0.0,-0.74411,0.00012,24.82082]
[1778956775533,34.75,78174.33,0.0,-0.74404,0.00012,24.82417]
[1778956775562,34.75,78174.33,0.0,-0.74404,0.00012,24.82417]
[1778956775663,34.75,78174.33,0.0,-0.74404,0.00012,24.8243]
[1778956779164,34.75,78177.98,0.0,-0.7436,0.00012,24.84773]
[1778956779332,34.75,78177.98,0.0,-0.7436,0.00012,24.84773]
[1778956785286,34.76,78177.91,0.0,-0.7436,0.00012,24.84752]
[1778956790321,34.76,78178.1,0.0,-0.74358,0.00012,24.84889]
[1778956795356,34.76,78178.3,0.0,-0.74355,0.00012,24.8503]
[1778956800391,34.76,78178.08,0.0,-0.74358,0.00012,24.84902]
[1778956802405,34.76,78185.9,0.0,-0.74263,0.00012,24.89891]
[1778956805869,34.76,78186.34,0.0,-0.74258,0.00012,24.90166]
[1778956806060,34.76,78186.34,0.0,-0.74258,0.00012,24.90166]
[1778956809860,34.76,78187.81,0.0,-0.74241,0.00012,24.91091]
[1778956810061,34.76,78189.14,0.0,-0.74225,0.00012,24.91934]
[1778956810462,34.76,78189.36,0.0,-0.74222,0.00012,24.92069]
[1778956815562,34.76,78188.47,0.0,-0.74233,0.00012,24.91486]
[1778956815811,34.76,78188.47,0.0,-0.74233,0.00012,24.91486]
[1778956821540,34.75,78188.53,0.0,-0.74233,0.00012,24.91498]
[1778956826575,34.75,78188.64,0.0,-0.74232,0.00012,24.91553]
[1778956832617,34.75,78188.35,0.0,-0.74238,0.00012,24.91006]
[1778956837652,34.75,78186.14,0.0,-0.74265,0.00012,24.89601]
[1778956838994,34.75,78185.99,0.0,-0.74266,0.00012,24.89507]
[1778956839061,34.75,78185.99,0.0,-0.74266,0.00012,24.89507]
[1778956841680,34.75,78179.78,0.0,-0.74341,0.00012,24.85553]
[1778956843738,34.75,78171.66,0.0,-0.74438,0.00012,24.80383]
[1778956844052,34.75,78171.66,0.0,-0.74438,0.00012,24.80383]
[1778956845295,34.76,78171.77,0.0,-0.74437,0.00012,24.80465]
[1778956850794,34.76,78169.06,0.0,-0.74468,0.00012,24.78788]
[1778956850807,34.76,78169.06,0.0,-0.74468,0.00012,24.78788]
[1778956850851,34.76,78169.12,0.0,-0.74467,0.00012,24.78838]
[1778956852644,34.76,78169.33,0.0,-0.74464,0.00012,24.78984]
[1778956852811,34.76,78169.33,0.0,-0.74464,0.00012,24.78984]
[1778956859857,34.76,78170.93,0.0,-0.74443,0.00012,24.80097]
[1778956860864,34.76,78176.63,0.0,-0.74375,0.00012,24.83748]
[1778956862931,34.76,78178.41,0.0,-0.74353,0.00012,24.8489]
[1778956863062,34.76,78178.52,0.0,-0.74352,0.00012,24.84964]
[1778956867024,34.76,78178.45,0.0,-0.74352,0.00012,24.84937]
[1778956867068,34.76,78178.45,0.0,-0.74352,0.00012,24.84937]
[1778956867914,34.76,78178.55,0.0,-0.74351,0.00012,24.85006]
[1778956872794,34.76,78178.48,0.0,-0.74352,0.00012,24.8497]
[1778956872811,34.76,78178.48,0.0,-0.74352,0.00012,24.8497]
[1778956877413,34.76,78180.47,0.0,-0.74327,0.00012,24.86268]
[1778956877564,34.76,78180.47,0.0,-0.74327,0.00012,24.86268]
[1778956882849,34.76,78181.98,0.0,-0.74309,0.00012,24.87246]
[1778956882902,34.76,78182.05,0.0,-0.74308,0.00012,24.87297]
[1778956883058,34.76,78182.05,0.0,-0.74308,0.00012,24.87297]
[1778956889062,34.76,78181.98,0.0,-0.74308,0.00012,24.87274]
[1778956892919,34.76,78181.91,0.0,-0.74311,0.00012,24.86885]
[1778956893057,34.76,78181.94,0.0,-0.7431,0.00012,24.86913]
[1778956893090,34.76,78182.04,0.0,-0.74309,0.00012,24.86977]
[1778956898125,34.77,78182.01,0.0,-0.74309,0.00012,24.8698]
[1778956903178,34.77,78182.19,0.0,-0.74307,0.00012,24.87113]
[1778956903313,34.77,78182.19,0.0,-0.74307,0.00012,24.87113]
[1778956903412,34.77,78182.36,0.0,-0.74305,0.00012,24.87226]
[1778956905833,34.77,78182.11,0.0,-0.74307,0.00012,24.87076]
[1778956905909,34.77,78182.18,0.0,-0.74306,0.00012,24.87125]
[1778956906057,34.77,78182.18,0.0,-0.74306,0.00012,24.87125]
[1778956914237,34.77,78182.05,0.0,-0.74307,0.00012,24.87081]
[1778956919325,34.77,78182.19,0.0,-0.74305,0.00012,24.87186]
[1778956919349,34.77,78182.05,0.0,-0.74307,0.00012,24.871]
[1778956926321,34.77,78181.52,0.0,-0.74313,0.00012,24.8678]
[1778956930340,34.77,78181.58,0.0,-0.74312,0.00012,24.86822]
[1778956930569,34.77,78181.58,0.0,-0.74312,0.00012,24.86822]
[1778956931294,34.77,78181.58,0.0,-0.74312,0.00012,24.86828]
[1778956931319,34.77,78181.58,0.0,-0.74312,0.00012,24.86828]
[1778956931356,34.77,78181.69,0.0,-0.74311,0.00012,24.86898]
[1778956936391,34.77,78181.56,0.0,-0.74312,0.00012,24.86819]
[1778956942433,34.77,78181.61,0.0,-0.74311,0.00012,24.86852]
[1778956946277,34.77,78181.63,0.0,-0.74311,0.00012,24.86856]
[1778956946312,34.77,78181.63,0.0,-0.74311,0.00012,24.86856]
[1778956951497,34.77,78181.52,0.0,-0.74315,0.00012,24.86413]
[1778956956531,34.77,78181.77,0.0,-0.74313,0.00012,24.86553]
[1778956961566,34.77,78181.88,0.0,-0.74312,0.00012,24.86599]
[1778956966601,34.77,78182.05,0.0,-0.7431,0.00012,24.86685]
[1778956971636,34.77,78187.35,0.0,-0.74247,0.00012,24.90035]
[1778956976671,34.76,78190.22,0.0,-0.74213,0.00012,24.91818]
[1778956977455,34.76,78190.22,0.0,-0.74213,0.00012,24.91818]
[1778956977565,34.76,78190.22,0.0,-0.74213,0.00012,24.91818]
[1778956978264,34.76,78189.93,0.0,-0.74217,0.00012,24.91624]
[1778956978311,34.76,78189.93,0.0,-0.74217,0.00012,24.91624]
[1778956978685,34.76,78190.26,0.0,-0.74213,0.00012,24.91825]
[1778956983720,34.76,78189.7,0.0,-0.74221,0.00012,24.91426]
[1778956990769,34.76,78189.7,0.0,-0.74222,0.00012,24.91367]
[1778956994621,34.76,78189.7,0.0,-0.74222,0.00012,24.91367]
[1778956994812,34.76,78189.7,0.0,-0.74222,0.00012,24.91367]
[1778957001846,34.76,78189.59,0.0,-0.74225,0.00012,24.9121]
[1778957007888,34.76,78189.55,0.0,-0.74226,0.00012,24.91139]
[1778957012925,34.76,78189.36,0.0,-0.74232,0.00012,24.90631]
[1778957014940,34.75,78210.71,0.0,-0.73974,0.00012,25.04158]
[1778957015606,34.75,78210.71,0.0,-0.73974,0.00012,25.04158]
[1778957015948,34.75,78226.76,0.0,-0.7378,0.00012,25.14259]
[1778957016955,34.75,78239.66,0.0,-0.73623,0.00012,25.22337]
[1778957017962,34.75,78245.09,0.0,-0.73558,0.00012,25.2571]
[1778957019673,34.75,78245.79,0.0,-0.7355,0.00012,25.26118]
[1778957025011,34.75,78246.28,0.0,-0.73547,0.00012,25.26247]
[1778957030047,34.74,78245.57,0.0,-0.73558,0.00012,25.25684]
[1778957037096,34.74,78247.06,0.0,-0.73543,0.00012,25.2648]
[1778957042131,34.73,78241.88,0.0,-0.73608,0.00012,25.23132]
[1778957045925,34.73,78244.87,0.0,-0.73573,0.00012,25.24969]
[1778957046063,34.73,78244.87,0.0,-0.73573,0.00012,25.24969]
[1778957047114,34.73,78244.91,0.0,-0.73573,0.00012,25.24958]
[1778957047309,34.73,78245.12,0.0,-0.7357,0.00012,25.25089]
[1778957047410,34.73,78244.94,0.0,-0.73573,0.00012,25.24958]
[1778957053209,34.73,78244.81,0.0,-0.73577,0.00012,25.24767]
[1778957058243,34.72,78244.85,0.0,-0.73578,0.00012,25.24701]
[1778957063279,34.72,78237.23,0.0,-0.73673,0.00012,25.19826]
[1778957065293,34.72,78231.57,0.0,-0.73743,0.00012,25.16227]
[1778957070328,34.72,78228.94,0.0,-0.73777,0.00012,25.14478]
[1778957074728,34.72,78230.8,0.0,-0.73757,0.00012,25.15242]
[1778957074808,34.72,78230.8,0.0,-0.73757,0.00012,25.15242]
[1778957080398,34.71,78229.86,0.0,-0.73772,0.00012,25.14518]
[1778957081299,34.71,78229.86,0.0,-0.73772,0.00012,25.14518]
[1778957081310,34.71,78229.86,0.0,-0.73772,0.00012,25.14518]
[1778957086158,34.71,78229.73,0.0,-0.73775,0.00012,25.14364]
[1778957086309,34.71,78229.73,0.0,-0.73775,0.00012,25.14364]
[1778957086411,34.71,78229.73,0.0,-0.73775,0.00012,25.14328]
[1778957091475,34.7,78229.15,0.0,-0.73784,0.00012,25.13875]
[1778957098524,34.7,78228.59,0.0,-0.73793,0.00012,25.13402]
[1778957099940,34.7,78228.59,0.0,-0.73793,0.00012,25.13402]
[1778957100064,34.7,78228.59,0.0,-0.73793,0.00012,25.13402]
[1778957103559,34.7,78221.61,0.0,-0.7388,0.00012,25.08915]
[1778957107293,34.7,78220.96,0.0,-0.73888,0.00012,25.08478]
[1778957107316,34.7,78220.96,0.0,-0.73888,0.00012,25.08478]
[1778957107609,34.7,78220.96,0.0,-0.73888,0.00012,25.08478]
[1778957107826,34.7,78220.96,0.0,-0.73888,0.00012,25.08478]
[1778957107925,34.7,78220.96,0.0,-0.73889,0.00012,25.08445]
[1778957115114,34.7,78221.83,0.0,-0.73879,0.00012,25.08962]
[1778957115309,34.69,78221.83,0.0,-0.7388,0.00012,25.08916]
[1778957121685,34.69,78221.83,0.0,-0.73881,0.00012,25.08847]
[1778957125865,34.69,78221.47,0.0,-0.73887,0.00012,25.08585]
[1778957126064,34.69,78221.47,0.0,-0.73887,0.00012,25.08585]
[1778957126775,34.69,78221.47,0.0,-0.73887,0.00012,25.08562]
[1778957126812,34.69,78221.47,0.0,-0.73887,0.00012,25.08562]
[1778957126876,34.69,78221.47,0.0,-0.73887,0.00012,25.0855]
[1778957132767,34.69,78221.51,0.0,-0.7389,0.00012,25.08153]
[1778957135059,34.69,78221.58,0.0,-0.7389,0.00012,25.08185]
[1778957135308,34.69,78221.79,0.0,-0.73887,0.00012,25.08305]
[1778957140824,34.68,78221.92,0.0,-0.73887,0.00012,25.08314]
[1778957143172,34.68,78221.55,0.0,-0.73892,0.00012,25.08067]
[1778957143312,34.68,78221.96,0.0,-0.73887,0.00012,25.08314]
[1778957147852,34.68,78221.89,0.0,-0.73889,0.00012,25.08221]
[1778957148065,34.68,78221.89,0.0,-0.73889,0.00012,25.08221]
[1778957148166,34.68,78221.89,0.0,-0.73889,0.00012,25.0821]
[1778957153915,34.68,78221.89,0.0,-0.73891,0.00012,25.08149]
[1778957154996,34.68,78221.89,0.0,-0.73891,0.00012,25.08149]
[1778957155059,34.68,78221.89,0.0,-0.73891,0.00012,25.08149]
[1778957160964,34.68,78221.89,0.0,-0.73892,0.00012,25.08087]
[1778957165999,34.68,78222.24,0.0,-0.73889,0.00012,25.08266]
[1778957171034,34.67,78222.3,0.0,-0.73889,0.00012,25.08262]
[1778957174149,34.67,78222.34,0.0,-0.73888,0.00012,25.08279]
[1778957174309,34.67,78222.26,0.0,-0.7389,0.00012,25.08212]
[1778957174719,34.67,78222.26,0.0,-0.7389,0.00012,25.08212]
[1778957174811,34.67,78222.26,0.0,-0.7389,0.00012,25.08212]
[1778957174911,34.67,78222.26,0.0,-0.7389,0.00012,25.08204]
[1778957180099,34.67,78222.09,0.0,-0.73893,0.00012,25.08056]
[1778957185133,34.67,78220.2,0.0,-0.73917,0.00012,25.0682]
[1778957190168,34.67,78219.96,0.0,-0.7392,0.00012,25.06622]
[1778957192928,34.67,78220.01,0.0,-0.73922,0.00012,25.06283]
[1778957193064,34.67,78220.01,0.0,-0.73922,0.00012,25.06283]
[1778957198224,34.67,78220.31,0.0,-0.7392,0.00012,25.06413]
[1778957205274,34.66,78220.16,0.0,-0.73923,0.00012,25.06237]
[1778957210309,34.66,78220.24,0.0,-0.73924,0.00012,25.06225]
[1778957212869,34.66,78220.26,0.0,-0.73924,0.00012,25.06225]
[1778957213062,34.66,78220.26,0.0,-0.73924,0.00012,25.06225]
[1778957213287,34.66,78220.26,0.0,-0.73924,0.00012,25.06225]
[1778957213312,34.66,78220.19,0.0,-0.73925,0.00012,25.06155]
[1778957213330,34.66,78220.21,0.0,-0.73925,0.00012,25.06168]
[1778957218365,34.66,78221.6,0.0,-0.73909,0.00012,25.06981]
[1778957224281,34.66,78224.16,0.0,-0.73879,0.00012,25.0854]
[1778957224317,34.66,78224.37,0.0,-0.73877,0.00012,25.08657]
[1778957229442,34.65,78224.18,0.0,-0.73881,0.00012,25.08443]
[1778957234477,34.65,78223.95,0.0,-0.73886,0.00012,25.08223]
[1778957236367,34.65,78223.88,0.0,-0.73887,0.00012,25.08164]
[1778957236483,34.65,78223.88,0.0,-0.73887,0.00012,25.08164]
[1778957236568,34.65,78223.88,0.0,-0.73887,0.00012,25.08164]
[1778957236670,34.65,78223.95,0.0,-0.73886,0.00012,25.08193]
[1778957242533,34.65,78223.81,0.0,-0.7389,0.00012,25.08018]
[1778957247568,34.64,78225.22,0.0,-0.73874,0.00012,25.08834]
[1778957248388,34.64,78225.22,0.0,-0.73874,0.00012,25.08834]
[1778957248560,34.64,78225.22,0.0,-0.73874,0.00012,25.08834]
[1778957248762,34.64,78225.22,0.0,-0.73874,0.00012,25.08834]
[1778957248812,34.64,78225.22,0.0,-0.73874,0.00012,25.08834]
[1778957248901,34.64,78225.98,0.0,-0.73865,0.00012,25.09285]
[1778957254618,34.64,78227.73,0.0,-0.73848,0.00012,25.09964]
[1778957257223,34.64,78228.24,0.0,-0.73842,0.00012,25.1027]
[1778957257312,34.64,78228.24,0.0,-0.73842,0.00012,25.1027]
[1778957262674,34.64,78228.54,0.0,-0.7384,0.00012,25.1035]
[1778957267709,34.64,78225.01,0.0,-0.73885,0.00012,25.08044]
[1778957269042,34.64,78225.01,0.0,-0.73885,0.00012,25.08044]
[1778957269060,34.64,78225.01,0.0,-0.73885,0.00012,25.08044]
[1778957269541,34.63,78224.48,0.0,-0.73892,0.00012,25.07683]
[1778957269559,34.63,78224.48,0.0,-0.73892,0.00012,25.07683]
[1778957269723,34.63,78224.44,0.0,-0.73892,0.00012,25.07658]
[1778957275765,34.63,78225.47,0.0,-0.73881,0.00012,25.08235]
[1778957280800,34.63,78225.92,0.0,-0.73877,0.00012,25.08455]
[1778957281936,34.63,78225.92,0.0,-0.73877,0.00012,25.08455]
[1778957282064,34.63,78225.92,0.0,-0.73877,0.00012,25.08455]
[1778957287849,34.63,78226.59,0.0,-0.73871,0.00012,25.08789]
[1778957288856,34.63,78231.86,0.0,-0.73807,0.00012,25.12107]
[1778957291878,34.62,78236.8,0.0,-0.73748,0.00012,25.15156]
[1778957292798,34.62,78236.8,0.0,-0.73748,0.00012,25.15156]
[1778957292811,34.62,78236.8,0.0,-0.73748,0.00012,25.15156]
[1778957293312,34.62,78236.8,0.0,-0.73748,0.00012,25.15156]
[1778957293566,34.62,78236.8,0.0,-0.73748,0.00012,25.15156]
[1778957293892,34.62,78236.69,0.0,-0.7375,0.00012,25.15048]
[1778957298927,34.62,78237.63,0.0,-0.73741,0.00012,25.15543]
[1778957303919,34.62,78237.71,0.0,-0.73741,0.00012,25.15515]
[1778957304070,34.62,78237.71,0.0,-0.73741,0.00012,25.15515]
[1778957310012,34.61,78238.76,0.0,-0.73731,0.00012,25.16041]
[1778957314736,34.61,78238.2,0.0,-0.73742,0.00012,25.15259]
[1778957314814,34.61,78238.2,0.0,-0.73742,0.00012,25.15259]
[1778957314873,34.61,78238.2,0.0,-0.73742,0.00012,25.15259]
[1778957315060,34.61,78238.2,0.0,-0.73742,0.00012,25.15259]
[1778957315160,34.61,78238.17,0.0,-0.73743,0.00012,25.15221]
[1778957321084,34.61,78239.72,0.0,-0.73726,0.00012,25.16082]
[1778957321529,34.61,78239.72,0.0,-0.73726,0.00012,25.16082]
[1778957321563,34.61,78239.72,0.0,-0.73726,0.00012,25.16082]
[1778957327126,34.6,78241.48,0.0,-0.73707,0.00012,25.17069]
[1778957331524,34.6,78241.55,0.0,-0.73707,0.00012,25.17073]
[1778957331571,34.6,78241.55,0.0,-0.73707,0.00012,25.17073]
[1778957332162,34.6,78241.78,0.0,-0.73705,0.00012,25.17158]
[1778957334106,34.6,78241.81,0.0,-0.73705,0.00012,25.17157]
[1778957334313,34.6,78241.81,0.0,-0.73705,0.00012,25.17157]
[1778957341224,34.59,78242.79,0.0,-0.73697,0.00012,25.17615]
[1778957343511,34.59,78243.69,0.0,-0.73686,0.00012,25.18162]
[1778957343561,34.59,78243.69,0.0,-0.73686,0.00012,25.18162]
[1778957344245,34.59,78245.32,0.0,-0.73666,0.00012,25.19177]
[1778957348144,34.59,78246.31,0.0,-0.73655,0.00012,25.19764]
[1778957348311,34.59,78246.31,0.0,-0.73655,0.00012,25.19764]
[1778957351295,34.59,78240.09,0.0,-0.73732,0.00012,25.1579]
[1778957352573,34.59,78236.52,0.0,-0.73776,0.00012,25.13518]
[1778957352813,34.59,78236.52,0.0,-0.73776,0.00012,25.13518]
[1778957353659,34.59,78236.34,0.0,-0.73779,0.00012,25.1339]
[1778957353825,34.59,78236.34,0.0,-0.73779,0.00012,25.1339]
[1778957355323,34.59,78235.23,0.0,-0.73793,0.00012,25.12658]
[1778957361365,34.58,78235.06,0.0,-0.73797,0.00012,25.12469]
[1778957366058,34.58,78235.89,0.0,-0.73788,0.00012,25.12935]
[1778957366313,34.58,78235.89,0.0,-0.73788,0.00012,25.12935]
[1778957371259,34.58,78239.38,0.0,-0.73747,0.00012,25.15061]
[1778957371313,34.58,78239.38,0.0,-0.73747,0.00012,25.15061]
[1778957371435,34.58,78238.49,0.0,-0.7376,0.00012,25.14132]
[1778957376474,34.58,78238.27,0.0,-0.73764,0.00012,25.13912]
[1778957379728,34.58,78238.81,0.0,-0.73758,0.00012,25.14221]
[1778957379827,34.58,78238.81,0.0,-0.73758,0.00012,25.14221]
[1778957386281,34.57,78239.66,0.0,-0.7375,0.00012,25.14661]
[1778957386311,34.57,78239.66,0.0,-0.7375,0.00012,25.14661]
[1778957386369,34.57,78239.38,0.0,-0.73754,0.00012,25.14452]
[1778957388282,34.57,78238.74,0.0,-0.73762,0.00012,25.14047]
[1778957388309,34.57,78238.74,0.0,-0.73762,0.00012,25.14047]
[1778957390572,34.57,78230.14,0.0,-0.73868,0.00012,25.08549]
[1778957393250,34.57,78226.54,0.0,-0.73912,0.00012,25.06256]
[1778957393313,34.57,78226.54,0.0,-0.73912,0.00012,25.06256]
[1778957394893,34.57,78223.46,0.0,-0.7395,0.00012,25.04287]
[1778957395066,34.57,78223.46,0.0,-0.7395,0.00012,25.04287]
[1778957395167,34.57,78222.81,0.0,-0.73958,0.00012,25.03863]
[1778957395607,34.57,78216.33,0.0,-0.74037,0.00012,24.99744]
[1778957398066,34.57,78214.29,0.0,-0.74062,0.00012,24.98444]
[1778957398312,34.57,78214.29,0.0,-0.74062,0.00012,24.98444]
[1778957403663,34.57,78211.69,0.0,-0.74093,0.00012,24.96801]
[1778957405416,34.57,78211.69,0.0,-0.74093,0.00012,24.96801]
[1778957405560,34.57,78211.74,0.0,-0.74092,0.00012,24.96836]
[1778957405677,34.57,78211.69,0.0,-0.74093,0.00012,24.96807]
[1778957410712,34.57,78212.62,0.0,-0.74081,0.00012,24.97417]
[1778957413733,34.57,78218.49,0.0,-0.7401,0.00012,25.01163]
[1778957415110,34.57,78218.49,0.0,-0.7401,0.00012,25.01163]
[1778957415310,34.57,78218.49,0.0,-0.7401,0.00012,25.01163]
[1778957420782,34.57,78218.88,0.0,-0.74005,0.00012,25.01419]
[1778957421782,34.57,78218.88,0.0,-0.74005,0.00012,25.01419]
[1778957421810,34.57,78218.88,0.0,-0.74005,0.00012,25.01419]
[1778957421830,34.57,78218.92,0.0,-0.74004,0.00012,25.01446]
[1778957427831,34.57,78220.16,0.0,-0.73989,0.00012,25.02249]
[1778957428838,34.57,78226.46,0.0,-0.73912,0.00012,25.06251]
[1778957429814,34.57,78226.46,0.0,-0.73912,0.00012,25.06251]
[1778957430066,34.57,78226.46,0.0,-0.73912,0.00012,25.06251]
[1778957435314,34.57,78230.09,0.0,-0.7387,0.00012,25.08183]
[1778957435328,34.57,78230.16,0.0,-0.7387,0.00012,25.08216]
[1778957435559,34.57,78230.16,0.0,-0.7387,0.00012,25.08216]
[1778957437321,34.57,78230.16,0.0,-0.7387,0.00012,25.08216]
[1778957437560,34.57,78230.16,0.0,-0.7387,0.00012,25.08204]
[1778957441925,34.57,78230.09,0.0,-0.73871,0.00012,25.0814]
[1778957442070,34.57,78230.09,0.0,-0.73871,0.00012,25.0814]
[1778957442604,34.57,78232.12,0.0,-0.73847,0.00012,25.09411]
[1778957442810,34.57,78232.12,0.0,-0.73847,0.00012,25.09411]
[1778957442938,34.57,78232.54,0.0,-0.73842,0.00012,25.09677]
[1778957449318,34.57,78232.57,0.0,-0.73842,0.00012,25.09667]
[1778957449563,34.57,78232.86,0.0,-0.73839,0.00012,25.09811]
[1778957455022,34.56,78234.35,0.0,-0.73822,0.00012,25.10695]
[1778957456285,34.56,78234.35,0.0,-0.73822,0.00012,25.10695]
[1778957456308,34.56,78234.35,0.0,-0.73822,0.00012,25.10695]
[1778957456386,34.56,78233.58,0.0,-0.73832,0.00012,25.10183]
[1778957459104,34.56,78234.97,0.0,-0.73815,0.00012,25.11051]
[1778957459311,34.56,78234.97,0.0,-0.73815,0.00012,25.11051]
[1778957459349,34.56,78234.94,0.0,-0.73816,0.00012,25.11009]
[1778957466099,34.56,78236.41,0.0,-0.738,0.00012,25.11851]
[1778957471134,34.56,78236.29,0.0,-0.73803,0.00012,25.11709]
[1778957472547,34.56,78236.29,0.0,-0.73803,0.00012,25.11709]
[1778957481770,34.55,78235.85,0.0,-0.73811,0.00012,25.11315]
[1778957481826,34.55,78235.85,0.0,-0.73811,0.00012,25.11315]
[1778957481871,34.55,78235.85,0.0,-0.73811,0.00012,25.11302]
[1778957487248,34.55,78236.47,0.0,-0.73805,0.00012,25.1162]
[1778957492283,34.55,78239.61,0.0,-0.7377,0.00012,25.13192]
[1778957495304,34.55,78241.26,0.0,-0.73751,0.00012,25.14191]
[1778957501347,34.54,78241.53,0.0,-0.73749,0.00012,25.14272]
[1778957506382,34.54,78242.51,0.0,-0.73739,0.00012,25.14816]
[1778957512425,34.54,78244.98,0.0,-0.7371,0.00012,25.16281]
[1778957513432,34.54,78247.18,0.0,-0.73684,0.00012,25.17653]
[1778957517461,34.54,78249.79,0.0,-0.73653,0.00012,25.19245]
[1778957522495,34.54,78251.81,0.0,-0.73629,0.00012,25.20471]
[1778957523503,34.53,78256.01,0.0,-0.73578,0.00012,25.23105]
[1778957527043,34.53,78256.47,0.0,-0.73573,0.00012,25.23355]
[1778957527530,34.53,78261.11,0.0,-0.73516,0.00012,25.26259]
[1778957528537,34.53,78265.76,0.0,-0.7346,0.00012,25.29153]
[1778957530551,34.53,78267.79,0.0,-0.73436,0.00012,25.3037]
[1778957531062,34.53,78267.79,0.0,-0.73436,0.00012,25.3037]
[1778957532565,34.53,78270.44,0.0,-0.73404,0.00012,25.3199]
[1778957534580,34.53,78263.89,0.0,-0.73485,0.00012,25.2784]
[1778957537077,34.53,78263.81,0.0,-0.73487,0.00012,25.27754]
[1778957537175,34.53,78263.81,0.0,-0.73488,0.00012,25.27736]
[1778957543782,34.52,78263.03,0.0,-0.73499,0.00012,25.27178]
[1778957543810,34.52,78263.03,0.0,-0.73499,0.00012,25.27178]
[1778957543996,34.52,78263.33,0.0,-0.73495,0.00012,25.27336]
[1778957549072,34.52,78263.39,0.0,-0.73496,0.00012,25.273]
[1778957549075,34.52,78263.43,0.0,-0.73497,0.00012,25.27278]
[1778957550995,34.52,78263.42,0.0,-0.73497,0.00012,25.27248]
[1778957551062,34.52,78263.42,0.0,-0.73497,0.00012,25.27248]
[1778957551160,34.52,78261.65,0.0,-0.73522,0.00012,25.25741]
[1778957551844,34.52,78261.65,0.0,-0.73522,0.00012,25.25741]
[1778957552068,34.52,78261.65,0.0,-0.73522,0.00012,25.25741]
[1778957556519,34.51,78261.01,0.0,-0.73531,0.00012,25.25278]
[1778957556561,34.51,78261.01,0.0,-0.73531,0.00012,25.25278]
[1778957559688,34.51,78260.73,0.0,-0.73536,0.00012,25.25062]
[1778957559813,34.51,78260.73,0.0,-0.73536,0.00012,25.25062]
[1778957559913,34.51,78261.13,0.0,-0.73532,0.00012,25.25254]
[1778957561623,34.51,78261.13,0.0,-0.73532,0.00012,25.25254]
[1778957561811,34.51,78261.1,0.0,-0.73533,0.00012,25.25216]
[1778957567810,34.51,78262.06,0.0,-0.73524,0.00012,25.25687]
[1778957571618,34.51,78261.93,0.0,-0.73526,0.00012,25.25586]
[1778957571815,34.5,78263.53,0.0,-0.73507,0.00012,25.26554]
[1778957572542,34.5,78263.53,0.0,-0.73507,0.00012,25.26554]
[1778957572645,34.5,78263.77,0.0,-0.73504,0.00012,25.26667]
[1778957573852,34.5,78278.12,0.0,-0.73328,0.00012,25.35652]
[1778957574859,34.5,78284.23,0.0,-0.73253,0.00012,25.39452]
[1778957576432,34.5,78284.23,0.0,-0.73253,0.00012,25.39452]
[1778957576508,34.5,78283.47,0.0,-0.73263,0.00012,25.38934]
[1778957581908,34.5,78279.85,0.0,-0.7331,0.00012,25.36569]
[1778957582844,34.5,78279.85,0.0,-0.7331,0.00012,25.36569]
[1778957583060,34.5,78279.85,0.0,-0.7331,0.00012,25.36569]
[1778957584929,34.5,78288.7,0.0,-0.73202,0.00012,25.42032]
[1778957585936,34.49,78297.1,0.0,-0.73098,0.00012,25.47235]
[1778957590674,34.49,78293.15,0.0,-0.73149,0.00012,25.44682]
[1778957590810,34.49,78292.32,0.0,-0.7316,0.00012,25.44136]
[1778957590972,34.49,78291.29,0.0,-0.73174,0.00012,25.43465]
[1778957594999,34.49,78284.29,0.0,-0.73263,0.00012,25.38988]
[1778957600518,34.48,78283.82,0.0,-0.73271,0.00012,25.38561]
[1778957600572,34.48,78283.82,0.0,-0.73271,0.00012,25.38561]
[1778957605151,34.48,78283.46,0.0,-0.73278,0.00012,25.382]
[1778957605309,34.48,78283.46,0.0,-0.73278,0.00012,25.382]
[1778957611112,34.47,78278.98,0.0,-0.73339,0.00012,25.34875]
[1778957613166,34.47,78277.47,0.0,-0.73359,0.00012,25.33895]
[1778957613313,34.47,78277.47,0.0,-0.73359,0.00012,25.33895]
[1778957613393,34.47,78277.47,0.0,-0.7336,0.00012,25.33836]
[1778957615548,34.47,78276.35,0.0,-0.73374,0.00012,25.33134]
[1778957615568,34.47,78276.35,0.0,-0.73374,0.00012,25.33134]
[1778957618161,34.46,78285.2,0.0,-0.73267,0.00012,25.38575]
[1778957620175,34.46,78275.15,0.0,-0.73392,0.00012,25.32236]
[1778957621016,34.46,78275.15,0.0,-0.73392,0.00012,25.32236]
[1778957621063,34.46,78275.15,0.0,-0.73392,0.00012,25.32236]
[1778957621182,34.46,78274.3,0.0,-0.73403,0.00012,25.31681]
[1778957623547,34.46,78274.22,0.0,-0.73404,0.00012,25.31613]
[1778957623561,34.46,78274.22,0.0,-0.73404,0.00012,25.31613]
[1778957629238,34.46,78272.87,0.0,-0.73423,0.00012,25.30628]
[1778957633595,34.46,78268.41,0.0,-0.7348,0.00012,25.27768]
[1778957633642,34.45,78266.44,0.0,-0.73504,0.00012,25.26506]
[1778957633810,34.45,78266.44,0.0,-0.73504,0.00012,25.26506]
[1778957634273,34.45,78262.12,0.0,-0.73558,0.00012,25.23763]
[1778957639308,34.45,78267.51,0.0,-0.73493,0.00012,25.27081]
[1778957644343,34.45,78264.85,0.0,-0.73528,0.00012,25.2533]
[1778957645243,34.45,78264.85,0.0,-0.73528,0.00012,25.2533]
[1778957645310,34.45,78264.85,0.0,-0.73528,0.00012,25.2533]
[1778957646544,34.45,78263.97,0.0,-0.73539,0.00012,25.24754]
[1778957646581,34.45,78263.97,0.0,-0.73539,0.00012,25.24754]
[1778957652399,34.44,78264.12,0.0,-0.7354,0.00012,25.24697]
[1778957653870,34.44,78262.03,0.0,-0.73566,0.00012,25.23358]
[1778957654063,34.44,78262.03,0.0,-0.73566,0.00012,25.23358]
[1778957654413,34.44,78261.29,0.0,-0.73576,0.00012,25.22872]
[1778957656536,34.44,78261.16,0.0,-0.73578,0.00012,25.2277]
[1778957656568,34.44,78261.16,0.0,-0.73578,0.00012,25.2277]
[1778957662469,34.44,78257.44,0.0,-0.73626,0.00012,25.2029]
[1778957663261,34.44,78257.44,0.0,-0.73626,0.00012,25.2029]
[1778957663309,34.44,78257.44,0.0,-0.73626,0.00012,25.2029]
[1778957663476,34.44,78256.76,0.0,-0.73635,0.00012,25.19844]
[1778957666497,34.43,78246.79,0.0,-0.73759,0.00012,25.13487]
[1778957667680,34.43,78246.79,0.0,-0.73759,0.00012,25.13487]
[1778957667810,34.43,78245.19,0.0,-0.73778,0.00012,25.12462]
[1778957668511,34.43,78243.95,0.0,-0.73794,0.00012,25.11667]
[1778957669397,34.43,78243.95,0.0,-0.73794,0.00012,25.11667]
[1778957669570,34.43,78243.95,0.0,-0.73794,0.00012,25.11667]
[1778957675560,34.43,78239.7,0.0,-0.73849,0.00012,25.08574]
[1778957676456,34.43,78239.7,0.0,-0.73849,0.00012,25.08574]
[1778957676562,34.43,78239.7,0.0,-0.73849,0.00012,25.08574]
[1778957680595,34.43,78234.09,0.0,-0.73918,0.00012,25.04994]
[1778957681603,34.43,78229.43,0.0,-0.73975,0.00012,25.02025]
[1778957683749,34.43,78227.34,0.0,-0.74,0.00012,25.00696]
[1778957683758,34.43,78225.34,0.0,-0.74025,0.00012,24.99425]
[1778957683808,34.43,78225.34,0.0,-0.74025,0.00012,24.99425]
[1778957684625,34.43,78224.7,0.0,-0.74032,0.00012,24.99023]
[1778957687645,34.43,78219.99,0.0,-0.74089,0.00012,24.96038]
[1778957688615,34.43,78219.99,0.0,-0.74089,0.00012,24.96038]
[1778957688819,34.43,78219.57,0.0,-0.74094,0.00012,24.95778]
[1778957690035,34.43,78218.68,0.0,-0.74105,0.00012,24.95219]
[1778957690069,34.43,78218.68,0.0,-0.74105,0.00012,24.95219]
[1778957690666,34.43,78216.1,0.0,-0.74136,0.00012,24.93578]
[1778957694414,34.44,78212.61,0.0,-0.74178,0.00012,24.91378]
[1778957694561,34.44,78212.61,0.0,-0.74178,0.00012,24.91378]
[1778957694694,34.44,78211.19,0.0,-0.74195,0.00012,24.9048]
[1778957696708,34.44,78204.92,0.0,-0.74271,0.00012,24.86486]
[1778957697715,34.44,78199.25,0.0,-0.74339,0.00012,24.82848]
[1778957701819,34.44,78197.27,0.0,-0.74363,0.00012,24.81611]
[1778957702073,34.44,78197.27,0.0,-0.74363,0.00012,24.81611]
[1778957702750,34.44,78201.4,0.0,-0.74312,0.00012,24.8428]
[1778957703757,34.44,78209.58,0.0,-0.74213,0.00012,24.89543]
[1778957705771,34.44,78213.43,0.0,-0.74166,0.00012,24.92017]
[1778957706690,34.44,78213.43,0.0,-0.74166,0.00012,24.92017]
[1778957706824,34.44,78213.91,0.0,-0.7416,0.00012,24.92326]
[1778957707233,34.44,78213.91,0.0,-0.7416,0.00012,24.92326]
[1778957707308,34.44,78213.91,0.0,-0.7416,0.00012,24.92326]
[1778957707334,34.44,78213.91,0.0,-0.7416,0.00012,24.92327]
[1778957713038,34.44,78217.68,0.0,-0.74114,0.00012,24.94742]
[1778957713064,34.44,78217.68,0.0,-0.74114,0.00012,24.94742]
[1778957718862,34.44,78217.52,0.0,-0.74116,0.00012,24.94625]
[1778957722732,34.44,78217.84,0.0,-0.74112,0.00012,24.94825]
[1778957722820,34.44,78217.53,0.0,-0.74116,0.00012,24.94624]
[1778957723116,34.44,78217.53,0.0,-0.74116,0.00012,24.94622]
[1778957726846,34.44,78217.7,0.0,-0.74114,0.00012,24.94723]
[1778957727061,34.44,78217.7,0.0,-0.74114,0.00012,24.94723]
[1778957731909,34.44,78217.36,0.0,-0.74119,0.00012,24.94491]
[1778957734734,34.44,78217.43,0.0,-0.7412,0.00012,24.94181]
[1778957734823,34.44,78217.43,0.0,-0.7412,0.00012,24.94181]
[1778957739007,34.44,78223.66,0.0,-0.74044,0.00012,24.98143]
[1778957740015,34.44,78227.73,0.0,-0.73995,0.00012,25.00733]
[1778957742421,34.44,78228.3,0.0,-0.73988,0.00012,25.01087]
[1778957742563,34.44,78228.3,0.0,-0.73988,0.00012,25.01087]
[1778957748071,34.43,78228.51,0.0,-0.73987,0.00012,25.01152]
[1778957753106,34.43,78230.09,0.0,-0.73969,0.00012,25.02108]
[1778957758285,34.43,78230.34,0.0,-0.73966,0.00012,25.02225]
[1778957758310,34.43,78230.34,0.0,-0.73966,0.00012,25.02225]
[1778957758386,34.43,78230.37,0.0,-0.73966,0.00012,25.02223]
[1778957761393,34.43,78230.14,0.0,-0.73969,0.00012,25.02067]
[1778957761563,34.43,78230.14,0.0,-0.73969,0.00012,25.02067]
[1778957767207,34.43,78230.2,0.0,-0.7397,0.00012,25.02035]
[1778957772242,34.43,78230.06,0.0,-0.73973,0.00012,25.01898]
[1778957777281,34.43,78229.96,0.0,-0.73975,0.00012,25.01788]
[1778957785734,34.42,78229.98,0.0,-0.73975,0.00012,25.01765]
[1778957788828,34.42,78230.01,0.0,-0.73976,0.00012,25.01731]
[1778957789661,34.42,78230.01,0.0,-0.73976,0.00012,25.01731]
[1778957789813,34.42,78230.01,0.0,-0.73976,0.00012,25.01731]
[1778957789664,34.42,78230.01,0.0,-0.73977,0.00012,25.01705]
[1778957795409,34.42,78229.74,0.0,-0.73983,0.00012,25.01131]
[1778957800444,34.42,78229.75,0.0,-0.73984,0.00012,25.01097]
[1778957805479,34.42,78231.09,0.0,-0.73968,0.00012,25.01911]
[1778957807999,34.42,78231.29,0.0,-0.73966,0.00012,25.0203]
[1778957808062,34.42,78231.29,0.0,-0.73966,0.00012,25.0203]
[1778957809761,34.42,78231.35,0.0,-0.73966,0.00012,25.02051]
[1778957809809,34.42,78231.35,0.0,-0.73966,0.00012,25.02051]
[1778957809862,34.42,78231.37,0.0,-0.73966,0.00012,25.02056]
[1778957815549,34.41,78232.13,0.0,-0.73957,0.00012,25.02487]
[1778957821591,34.41,78230.09,0.0,-0.73983,0.00012,25.01129]
[1778957822598,34.41,78223.85,0.0,-0.7406,0.00012,24.97136]
[1778957823605,34.41,78218.45,0.0,-0.74126,0.00012,24.93676]
[1778957825619,34.41,78212.58,0.0,-0.74197,0.00012,24.89915]
[1778957826614,34.41,78212.58,0.0,-0.74197,0.00012,24.89915]
[1778957826816,34.41,78212.58,0.0,-0.74197,0.00012,24.89915]
[1778957832669,34.41,78215.58,0.0,-0.74161,0.00012,24.91853]
[1778957839720,34.41,78215.48,0.0,-0.74162,0.00012,24.91792]
[1778957844755,34.41,78210.58,0.0,-0.74221,0.00012,24.8865]
[1778957846581,34.41,78210.7,0.0,-0.7422,0.00012,24.88731]
[1778957846828,34.41,78210.7,0.0,-0.7422,0.00012,24.88731]
[1778957851421,34.41,78210.77,0.0,-0.74219,0.00012,24.88787]
[1778957851559,34.41,78210.77,0.0,-0.74219,0.00012,24.88787]
[1778957851660,34.41,78210.77,0.0,-0.74221,0.00012,24.88439]
[1778957855408,34.41,78210.59,0.0,-0.74223,0.00012,24.8833]
[1778957855568,34.41,78210.59,0.0,-0.74223,0.00012,24.8833]
[1778957860867,34.41,78209.72,0.0,-0.74233,0.00012,24.87791]
[1778957861061,34.41,78209.72,0.0,-0.74233,0.00012,24.87791]
[1778957861307,34.41,78209.72,0.0,-0.74233,0.00012,24.87791]
[1778957861874,34.41,78209.54,0.0,-0.74235,0.00012,24.87679]
[1778957863399,34.41,78209.61,0.0,-0.74234,0.00012,24.87729]
[1778957863561,34.41,78209.61,0.0,-0.74234,0.00012,24.87729]
[1778957868923,34.42,78203.73,0.0,-0.74305,0.00012,24.83985]
[1778957870034,34.42,78203.84,0.0,-0.74304,0.00012,24.84066]
[1778957870066,34.42,78203.84,0.0,-0.74304,0.00012,24.84066]
[1778957873403,34.42,78208.53,0.0,-0.74246,0.00012,24.87107]
[1778957873564,34.42,78208.53,0.0,-0.74246,0.00012,24.87107]
[1778957873958,34.42,78208.6,0.0,-0.74245,0.00012,24.87159]
[1778957878993,34.42,78208.69,0.0,-0.74243,0.00012,24.87255]
[1778957884189,34.42,78204.11,0.0,-0.74298,0.00012,24.84339]
[1778957884311,34.42,78204.11,0.0,-0.74298,0.00012,24.84339]
[1778957890070,34.42,78207.28,0.0,-0.74258,0.00012,24.86473]
[1778957891453,34.42,78207.28,0.0,-0.74258,0.00012,24.86473]
[1778957891571,34.42,78207.28,0.0,-0.74258,0.00012,24.86473]
[1778957891671,34.42,78207.21,0.0,-0.74258,0.00012,24.86449]
[1778957899133,34.43,78206.02,0.0,-0.74271,0.00012,24.8576]
[1778957900879,34.43,78206.02,0.0,-0.74271,0.00012,24.8576]
[1778957901067,34.43,78205.48,0.0,-0.74277,0.00012,24.85434]
[1778957907189,34.43,78204.58,0.0,-0.74287,0.00012,24.84923]
[1778957909441,34.43,78204.44,0.0,-0.74288,0.00012,24.84845]
[1778957909567,34.43,78204.44,0.0,-0.74288,0.00012,24.84845]
[1778957909668,34.43,78204.44,0.0,-0.74288,0.00012,24.84869]
[1778957915245,34.43,78204.93,0.0,-0.74283,0.00012,24.8489]
[1778957917229,34.43,78204.79,0.0,-0.74284,0.00012,24.84812]
[1778957917314,34.43,78204.79,0.0,-0.74284,0.00012,24.84812]
[1778957923301,34.43,78205.34,0.0,-0.74276,0.00012,24.85249]
[1778957928336,34.44,78205.62,0.0,-0.74272,0.00012,24.85487]
[1778957931609,34.44,78208.38,0.0,-0.74238,0.00012,24.87282]
[1778957931810,34.44,78208.38,0.0,-0.74238,0.00012,24.87282]
[1778957933635,34.44,78208.9,0.0,-0.74231,0.00012,24.87635]
[1778957933809,34.44,78208.9,0.0,-0.74231,0.00012,24.87635]
[1778957933908,34.44,78208.92,0.0,-0.7423,0.00012,24.87666]
[1778957939414,34.44,78208.06,0.0,-0.7424,0.00012,24.87159]
[1778957944449,34.44,78207.34,0.0,-0.74248,0.00012,24.86742]
[1778957949645,34.44,78207.98,0.0,-0.74239,0.00012,24.87192]
[1778957949812,34.44,78207.98,0.0,-0.74239,0.00012,24.87192]
[1778957956534,34.44,78208.19,0.0,-0.74235,0.00012,24.87404]
[1778957963583,34.45,78208.16,0.0,-0.74234,0.00012,24.87464]
[1778957968538,34.45,78207.64,0.0,-0.74239,0.00012,24.8717]
[1778957968563,34.45,78207.64,0.0,-0.74239,0.00012,24.8717]
[1778957971276,34.45,78208.0,0.0,-0.74234,0.00012,24.87432]
[1778957971311,34.45,78208.0,0.0,-0.74234,0.00012,24.87432]
[1778957971639,34.45,78207.91,0.0,-0.74237,0.00012,24.87032]
[1778957976674,34.45,78208.07,0.0,-0.74234,0.00012,24.87184]
[1778957979396,34.45,78207.97,0.0,-0.74235,0.00012,24.87139]
[1778957979563,34.45,78207.97,0.0,-0.74235,0.00012,24.87139]
[1778957984737,34.45,78207.93,0.0,-0.74235,0.00012,24.87172]
[1778957989770,34.45,78207.08,0.0,-0.74244,0.00012,24.86675]
[1778957991086,34.45,78207.08,0.0,-0.74244,0.00012,24.86675]
[1778957991311,34.45,78207.61,0.0,-0.74237,0.00012,24.87026]
[1778957993252,34.46,78207.8,0.0,-0.74235,0.00012,24.87167]
[1778957993309,34.46,78207.8,0.0,-0.74235,0.00012,24.87167]
[1778957993798,34.46,78207.63,0.0,-0.74236,0.00012,24.87068]
[1778957998833,34.46,78207.82,0.0,-0.74233,0.00012,24.87236]
[1778958002862,34.46,78214.61,0.0,-0.7415,0.00012,24.91621]
[1778958005304,34.46,78217.71,0.0,-0.74112,0.00012,24.93612]
[1778958005568,34.46,78217.71,0.0,-0.74112,0.00012,24.93612]
[1778958010919,34.46,78216.95,0.0,-0.74121,0.00012,24.93141]
[1778958015954,34.46,78217.22,0.0,-0.74117,0.00012,24.9333]
[1778958017966,34.46,78217.02,0.0,-0.7412,0.00012,24.93206]
[1778958018059,34.46,78217.02,0.0,-0.7412,0.00012,24.93206]
[1778958019030,34.46,78217.14,0.0,-0.74118,0.00012,24.93286]
[1778958019064,34.46,78217.14,0.0,-0.74118,0.00012,24.93286]
[1778958019983,34.46,78217.07,0.0,-0.74119,0.00012,24.93249]
[1778958025019,34.46,78217.22,0.0,-0.74117,0.00012,24.93368]
[1778958025958,34.46,78217.22,0.0,-0.74117,0.00012,24.93368]
[1778958026059,34.46,78217.22,0.0,-0.74117,0.00012,24.93368]
[1778958031061,34.46,78216.69,0.0,-0.74125,0.00012,24.92708]
[1778958036096,34.46,78216.6,0.0,-0.74125,0.00012,24.92681]
[1778958040374,34.46,78217.64,0.0,-0.74112,0.00012,24.93371]
[1778958040564,34.46,78217.64,0.0,-0.74112,0.00012,24.93371]
[1778958043628,34.46,78216.89,0.0,-0.74121,0.00012,24.92909]
[1778958043808,34.46,78216.89,0.0,-0.74121,0.00012,24.92909]
[1778958044152,34.46,78216.72,0.0,-0.74123,0.00012,24.92807]
[1778958048794,34.46,78211.76,0.0,-0.74183,0.00012,24.89655]
[1778958048809,34.46,78211.76,0.0,-0.74183,0.00012,24.89655]
[1778958054222,34.47,78211.8,0.0,-0.74181,0.00012,24.89751]
[1778958057918,34.47,78211.99,0.0,-0.74178,0.00012,24.89891]
[1778958058059,34.47,78211.99,0.0,-0.74178,0.00012,24.89891]
[1778958059655,34.47,78212.33,0.0,-0.74173,0.00012,24.90127]
[1778958059808,34.47,78212.33,0.0,-0.74173,0.00012,24.90127]
[1778958059909,34.47,78212.36,0.0,-0.74173,0.00012,24.90164]
[1778958064206,34.47,78215.79,0.0,-0.7413,0.00012,24.92383]
[1778958064308,34.47,78215.79,0.0,-0.7413,0.00012,24.92383]
[1778958064313,34.47,78217.69,0.0,-0.74107,0.00012,24.93604]
[1778958071469,34.47,78217.76,0.0,-0.74106,0.00012,24.93658]
[1778958071562,34.47,78217.76,0.0,-0.74106,0.00012,24.93658]
[1778958071570,34.47,78217.44,0.0,-0.7411,0.00012,24.93476]
[1778958073064,34.47,78217.44,0.0,-0.7411,0.00012,24.93476]
[1778958073163,34.47,78217.31,0.0,-0.74111,0.00012,24.93403]
[1778958073307,34.47,78217.31,0.0,-0.74111,0.00012,24.93403]
[1778958078411,34.47,78218.84,0.0,-0.74092,0.00012,24.94403]
[1778958083783,34.47,78219.37,0.0,-0.74085,0.00012,24.94752]
[1778958085460,34.47,78224.18,0.0,-0.74027,0.00012,24.97822]
[1778958086811,34.47,78224.18,0.0,-0.74027,0.00012,24.97822]
[1778958086885,34.47,78221.32,0.0,-0.74061,0.00012,24.95994]
[1778958087474,34.47,78215.17,0.0,-0.74136,0.00012,24.92064]
[1778958090198,34.47,78212.09,0.0,-0.74174,0.00012,24.90097]
[1778958090313,34.47,78211.8,0.0,-0.74177,0.00012,24.89916]
[1778958090314,34.47,78211.8,0.0,-0.74177,0.00012,24.89916]
[1778958090572,34.47,78211.8,0.0,-0.74177,0.00012,24.89916]
[1778958090673,34.47,78211.98,0.0,-0.74175,0.00012,24.90036]
[1778958096537,34.47,78211.63,0.0,-0.74181,0.00012,24.89485]
[1778958102579,34.47,78210.97,0.0,-0.74189,0.00012,24.89083]
[1778958105558,34.47,78210.76,0.0,-0.74191,0.00012,24.88954]
[1778958105807,34.47,78210.76,0.0,-0.74191,0.00012,24.88954]
[1778958109169,34.47,78210.85,0.0,-0.7419,0.00012,24.89018]
[1778958109312,34.47,78210.85,0.0,-0.7419,0.00012,24.89018]
[1778958114663,34.48,78211.08,0.0,-0.74186,0.00012,24.89196]
[1778958116420,34.48,78210.84,0.0,-0.74189,0.00012,24.89046]
[1778958116562,34.48,78210.84,0.0,-0.74189,0.00012,24.89046]
[1778958116601,34.48,78210.84,0.0,-0.74189,0.00012,24.89046]
[1778958116817,34.48,78210.84,0.0,-0.74189,0.00012,24.89046]
[1778958116918,34.48,78210.88,0.0,-0.74189,0.00012,24.89078]
[1778958122719,34.48,78211.3,0.0,-0.74183,0.00012,24.89367]
[1778958127754,34.48,78210.7,0.0,-0.7419,0.00012,24.88997]
[1778958133796,34.48,78207.79,0.0,-0.74225,0.00012,24.87143]
[1778958136425,34.48,78208.3,0.0,-0.74219,0.00012,24.87477]
[1778958136564,34.48,78208.3,0.0,-0.74219,0.00012,24.87477]
[1778958139838,34.48,78202.35,0.0,-0.74292,0.00012,24.8365]
[1778958141654,34.48,78201.49,0.0,-0.74302,0.00012,24.83096]
[1778958141808,34.48,78201.49,0.0,-0.74302,0.00012,24.83096]
[1778958142021,34.48,78201.49,0.0,-0.74302,0.00012,24.83096]
[1778958142059,34.48,78201.49,0.0,-0.74302,0.00012,24.83096]
[1778958142067,34.48,78200.92,0.0,-0.74309,0.00012,24.82729]
[1778958149909,34.48,78201.52,0.0,-0.74302,0.00012,24.83111]
[1778958154944,34.48,78201.63,0.0,-0.74301,0.00012,24.82883]
[1778958155803,34.48,78201.63,0.0,-0.74301,0.00012,24.82883]
[1778958155813,34.48,78201.63,0.0,-0.74301,0.00012,24.82883]
[1778958161993,34.48,78200.83,0.0,-0.7431,0.00012,24.8245]
[1778958166025,34.48,78193.3,0.0,-0.744,0.00012,24.77662]
[1778958168039,34.48,78187.96,0.0,-0.74464,0.00012,24.74261]
[1778958169204,34.48,78187.96,0.0,-0.74464,0.00012,24.74261]
[1778958169311,34.48,78187.55,0.0,-0.74468,0.00012,24.74018]
[1778958169652,34.48,78187.55,0.0,-0.74468,0.00012,24.74018]
[1778958169810,34.48,78187.55,0.0,-0.74468,0.00012,24.74018]
[1778958170053,34.48,78187.46,0.0,-0.74469,0.00012,24.73981]
[1778958176095,34.49,78184.45,0.0,-0.74504,0.00012,24.7212]
[1778958177752,34.49,78183.82,0.0,-0.74511,0.00012,24.71725]
[1778958177808,34.49,78183.82,0.0,-0.74511,0.00012,24.71725]
[1778958183144,34.49,78182.65,0.0,-0.74524,0.00012,24.7104]
[1778958184214,34.49,78182.65,0.0,-0.74524,0.00012,24.7104]
[1778958184309,34.49,78182.65,0.0,-0.74524,0.00012,24.7104]
[1778958184310,34.49,78182.65,0.0,-0.74524,0.00012,24.7104]
[1778958184562,34.49,78182.65,0.0,-0.74524,0.00012,24.7104]
[1778958185169,34.49,78181.93,0.0,-0.74532,0.00012,24.70599]
[1778958191212,34.49,78182.87,0.0,-0.7452,0.00012,24.71274]
[1778958194202,34.49,78184.72,0.0,-0.74497,0.00012,24.72487]
[1778958194313,34.49,78185.04,0.0,-0.74493,0.00012,24.72702]
[1778958200275,34.49,78184.77,0.0,-0.74495,0.00012,24.72577]
[1778958202290,34.5,78193.56,0.0,-0.74388,0.00012,24.78251]
[1778958205012,34.5,78194.26,0.0,-0.7438,0.00012,24.78705]
[1778958205060,34.5,78194.26,0.0,-0.7438,0.00012,24.78705]
[1778958205608,34.5,78194.18,0.0,-0.74381,0.00012,24.78655]
[1778958205808,34.5,78194.18,0.0,-0.74381,0.00012,24.78655]
[1778958206317,34.5,78194.34,0.0,-0.74379,0.00012,24.7876]
[1778958208337,34.5,78201.46,0.0,-0.74292,0.00012,24.83345]
[1778958210279,34.5,78201.46,0.0,-0.74292,0.00012,24.83345]
[1778958210690,34.5,78201.57,0.0,-0.74291,0.00012,24.83424]
[1778958215694,34.5,78203.59,0.0,-0.74268,0.00012,24.84406]
[1778958215810,34.5,78203.59,0.0,-0.74268,0.00012,24.84406]
[1778958216228,34.5,78203.59,0.0,-0.74268,0.00012,24.84406]
[1778958216307,34.5,78203.59,0.0,-0.74268,0.00012,24.84406]
[1778958216329,34.5,78204.95,0.0,-0.74251,0.00012,24.8529]
[1778958221428,34.5,78205.66,0.0,-0.74242,0.00012,24.85769]
[1778958226463,34.5,78204.91,0.0,-0.7425,0.00012,24.85313]
[1778958230238,34.5,78205.73,0.0,-0.7424,0.00012,24.8585]
[1778958230313,34.5,78205.73,0.0,-0.7424,0.00012,24.8585]
[1778958236533,34.5,78209.36,0.0,-0.74195,0.00012,24.88207]
[1778958239759,34.5,78209.51,0.0,-0.74193,0.00012,24.88313]
[1778958239814,34.5,78209.51,0.0,-0.74193,0.00012,24.88313]
[1778958240022,34.5,78209.51,0.0,-0.74193,0.00012,24.88313]
[1778958240065,34.5,78209.51,0.0,-0.74193,0.00012,24.88313]
[1778958240163,34.5,78209.57,0.0,-0.74192,0.00012,24.88361]
[1778958242575,34.5,78215.52,0.0,-0.7412,0.00012,24.92174]
[1778958243582,34.5,78221.01,0.0,-0.74053,0.00012,24.95679]
[1778958247238,34.5,78223.93,0.0,-0.74017,0.00012,24.97534]
[1778958247314,34.5,78223.93,0.0,-0.74017,0.00012,24.97534]
[1778958252645,34.5,78225.33,0.0,-0.74001,0.00012,24.98394]
[1778958254524,34.5,78225.33,0.0,-0.74001,0.00012,24.98394]
[1778958254564,34.5,78225.33,0.0,-0.74001,0.00012,24.98394]
[1778958257346,34.5,78226.77,0.0,-0.73984,0.00012,24.993]
[1778958257566,34.5,78225.25,0.0,-0.74002,0.00012,24.98327]
[1778958257604,34.5,78225.25,0.0,-0.74002,0.00012,24.98327]
[1778958257811,34.5,78225.25,0.0,-0.74002,0.00012,24.98327]
[1778958257821,34.5,78225.22,0.0,-0.74003,0.00012,24.98304]
[1778958260752,34.5,78225.64,0.0,-0.73998,0.00012,24.98563]
[1778958260811,34.5,78225.64,0.0,-0.73998,0.00012,24.98563]
[1778958266743,34.5,78227.39,0.0,-0.73977,0.00012,24.99643]
[1778958268757,34.5,78221.68,0.0,-0.74047,0.00012,24.95996]
[1778958270121,34.5,78221.68,0.0,-0.74047,0.00012,24.95996]
[1778958270313,34.5,78221.68,0.0,-0.74047,0.00012,24.95996]
[1778958270556,34.5,78221.89,0.0,-0.74044,0.00012,24.96127]
[1778958270815,34.5,78221.89,0.0,-0.74044,0.00012,24.96127]
[1778958271778,34.5,78221.86,0.0,-0.74047,0.00012,24.95754]
[1778958276813,34.5,78224.63,0.0,-0.74013,0.00012,24.97512]
[1778958278543,34.5,78225.35,0.0,-0.74005,0.00012,24.97968]
[1778958278566,34.5,78225.35,0.0,-0.74005,0.00012,24.97968]
[1778958283862,34.5,78225.16,0.0,-0.74007,0.00012,24.9782]
[1778958284611,34.5,78225.16,0.0,-0.74007,0.00012,24.9782]
[1778958284807,34.5,78225.16,0.0,-0.74007,0.00012,24.9782]
[1778958290998,34.5,78225.12,0.0,-0.74008,0.00012,24.97767]
[1778958291064,34.5,78225.12,0.0,-0.74008,0.00012,24.97767]
[1778958291417,34.5,78225.22,0.0,-0.74007,0.00012,24.97828]
[1778958291565,34.5,78225.22,0.0,-0.74007,0.00012,24.97828]
[1778958291918,34.5,78224.87,0.0,-0.74012,0.00012,24.97602]
[1778958297960,34.5,78224.72,0.0,-0.74014,0.00012,24.97491]
[1778958300597,34.5,78222.79,0.0,-0.74037,0.00012,24.96258]
[1778958300811,34.5,78222.79,0.0,-0.74037,0.00012,24.96258]
[1778958306592,34.5,78222.34,0.0,-0.74043,0.00012,24.9597]
[1778958318120,34.5,78222.34,0.0,-0.74043,0.00012,24.95971]
[1778958318313,34.5,78222.34,0.0,-0.74043,0.00012,24.95971]
[1778958318599,34.5,78222.34,0.0,-0.74043,0.00012,24.95973]
[1778958318809,34.5,78222.34,0.0,-0.74043,0.00012,24.95973]
[1778958320114,34.5,78222.45,0.0,-0.74042,0.00012,24.96043]
[1778958329177,34.49,78222.41,0.0,-0.74043,0.00012,24.95978]
[1778958340254,34.49,78222.31,0.0,-0.74047,0.00012,24.95497]
[1778958340626,34.49,78222.31,0.0,-0.74047,0.00012,24.95497]
[1778958340810,34.49,78222.31,0.0,-0.74047,0.00012,24.95497]
[1778958347303,34.49,78222.3,0.0,-0.74049,0.00012,24.95436]
[1778958357373,34.49,78223.14,0.0,-0.7404,0.00012,24.95895]
[1778958362408,34.49,78225.3,0.0,-0.74015,0.00012,24.97224]
[1778958362498,34.49,78225.3,0.0,-0.74015,0.00012,24.97224]
[1778958362582,34.49,78225.3,0.0,-0.74015,0.00012,24.97224]
[1778958364256,34.49,78225.33,0.0,-0.74014,0.00012,24.97233]
[1778958364310,34.49,78225.33,0.0,-0.74014,0.00012,24.97233]
[1778958364422,34.49,78225.3,0.0,-0.74015,0.00012,24.97203]
[1778958369457,34.48,78225.33,0.0,-0.74016,0.00012,24.9717]
[1778958373587,34.48,78224.49,0.0,-0.74027,0.00012,24.96604]
[1778958373814,34.48,78224.49,0.0,-0.74027,0.00012,24.96604]
[1778958379530,34.48,78224.54,0.0,-0.74027,0.00012,24.96572]
[1778958383500,34.48,78225.46,0.0,-0.74017,0.00012,24.97133]
[1778958383566,34.48,78225.46,0.0,-0.74017,0.00012,24.97133]
[1778958385298,34.48,78225.38,0.0,-0.74018,0.00012,24.97074]
[1778958385310,34.48,78225.38,0.0,-0.74018,0.00012,24.97074]
[1778958385399,34.48,78225.38,0.0,-0.74018,0.00012,24.97057]
[1778958390607,34.48,78225.02,0.0,-0.74023,0.00012,24.96789]
[1778958395642,34.48,78224.99,0.0,-0.74026,0.00012,24.96389]
[1778958400677,34.48,78225.01,0.0,-0.74026,0.00012,24.96383]
[1778958405712,34.48,78225.29,0.0,-0.74023,0.00012,24.9655]
[1778958408168,34.48,78225.29,0.0,-0.74023,0.00012,24.9655]
[1778958408315,34.48,78225.29,0.0,-0.74023,0.00012,24.9655]
[1778958413769,34.48,78225.09,0.0,-0.74026,0.00012,24.96415]
[1778958418804,34.48,78225.01,0.0,-0.74027,0.00012,24.96366]
[1778958423498,34.48,78224.95,0.0,-0.74027,0.00012,24.96331]
[1778958423563,34.48,78225.11,0.0,-0.74025,0.00012,24.96436]
[1778958425630,34.48,78225.11,0.0,-0.74025,0.00012,24.96437]
[1778958425812,34.48,78225.11,0.0,-0.74025,0.00012,24.96437]
[1778958425909,34.48,78225.11,0.0,-0.74025,0.00012,24.96441]
[1778958431762,34.48,78229.87,0.0,-0.73967,0.00012,24.99484]
[1778958431812,34.48,78229.87,0.0,-0.73967,0.00012,24.99484]
[1778958434917,34.48,78235.3,0.0,-0.73901,0.00012,25.02931]
[1778958436931,34.48,78230.38,0.0,-0.73961,0.00012,24.99791]
[1778958437785,34.48,78230.38,0.0,-0.73961,0.00012,24.99791]
[1778958437813,34.48,78230.38,0.0,-0.73961,0.00012,24.99791]
[1778958439952,34.48,78225.49,0.0,-0.74021,0.00012,24.96666]
[1778958441170,34.48,78225.49,0.0,-0.74021,0.00012,24.96666]
[1778958441311,34.48,78225.49,0.0,-0.74021,0.00012,24.96666]
[1778958441388,34.48,78225.49,0.0,-0.74021,0.00012,24.96666]
[1778958444415,34.48,78227.56,0.0,-0.73996,0.00012,24.97984]
[1778958444570,34.48,78230.62,0.0,-0.73958,0.00012,24.99931]
[1778958450022,34.48,78231.3,0.0,-0.7395,0.00012,25.00347]
[1778958451877,34.48,78231.34,0.0,-0.73952,0.00012,25.00017]
[1778958452063,34.48,78231.34,0.0,-0.73952,0.00012,25.00017]
[1778958452142,34.47,78231.34,0.0,-0.73952,0.00012,25.00011]
[1778958459085,34.47,78231.48,0.0,-0.73951,0.00012,25.00086]
[1778958460736,34.47,78230.57,0.0,-0.73962,0.00012,24.99505]
[1778958460810,34.47,78230.57,0.0,-0.73962,0.00012,24.99505]
[1778958466134,34.47,78231.23,0.0,-0.73954,0.00012,24.99919]
[1778958471169,34.47,78231.44,0.0,-0.73952,0.00012,25.00049]
[1778958476204,34.47,78233.46,0.0,-0.73927,0.00012,25.01329]
[1778958477185,34.47,78233.46,0.0,-0.73927,0.00012,25.01329]
[1778958477309,34.47,78233.46,0.0,-0.73927,0.00012,25.01329]
[1778958479651,34.47,78233.54,0.0,-0.73926,0.00012,25.01373]
[1778958479809,34.47,78233.54,0.0,-0.73926,0.00012,25.01373]
[1778958480232,34.47,78233.12,0.0,-0.73931,0.00012,25.01104]
[1778958484149,34.47,78233.46,0.0,-0.73927,0.00012,25.01316]
[1778958484316,34.47,78233.46,0.0,-0.73927,0.00012,25.01316]
[1778958490304,34.47,78229.57,0.0,-0.73975,0.00012,24.98843]
[1778958493901,34.47,78229.64,0.0,-0.73974,0.00012,24.9889]
[1778958494066,34.47,78229.64,0.0,-0.73974,0.00012,24.9889]
[1778958496214,34.47,78230.5,0.0,-0.73963,0.00012,24.99438]
[1778958496310,34.47,78230.5,0.0,-0.73963,0.00012,24.99438]
[1778958496313,34.47,78230.5,0.0,-0.73963,0.00012,24.99438]
[1778958501380,34.47,78228.67,0.0,-0.73986,0.00012,24.98276]
[1778958502518,34.47,78228.67,0.0,-0.73986,0.00012,24.98276]
[1778958502572,34.47,78228.67,0.0,-0.73986,0.00012,24.98276]
[1778958507169,34.47,78226.52,0.0,-0.74012,0.00012,24.96916]
[1778958507310,34.47,78226.52,0.0,-0.74012,0.00012,24.96916]
[1778958507721,34.47,78225.19,0.0,-0.74028,0.00012,24.96075]
[1778958507812,34.47,78225.19,0.0,-0.74028,0.00012,24.96075]
[1778958508429,34.47,78224.11,0.0,-0.74041,0.00012,24.9539]
[1778958512337,34.47,78224.11,0.0,-0.74041,0.00012,24.9539]
[1778958512575,34.47,78224.11,0.0,-0.74041,0.00012,24.9539]
[1778958517493,34.47,78231.46,0.0,-0.73953,0.00012,24.99735]
[1778958519971,34.47,78231.49,0.0,-0.73953,0.00012,24.9975]
[1778958520060,34.47,78231.49,0.0,-0.73953,0.00012,24.9975]
[1778958520516,34.47,78231.42,0.0,-0.73954,0.00012,24.99703]
[1778958521849,34.47,78231.42,0.0,-0.73954,0.00012,24.99703]
[1778958522058,34.47,78231.42,0.0,-0.73954,0.00012,24.99703]
[1778958522529,34.47,78231.49,0.0,-0.73953,0.00012,24.99743]
[1778958523545,34.47,78231.49,0.0,-0.73953,0.00012,24.99743]
[1778958523536,34.47,78233.12,0.0,-0.73933,0.00012,25.00777]
[1778958529574,34.47,78233.97,0.0,-0.73923,0.00012,25.01301]
[1778958529578,34.47,78233.56,0.0,-0.73928,0.00012,25.01031]
[1778958529808,34.47,78233.56,0.0,-0.73928,0.00012,25.01031]
[1778958535620,34.47,78233.56,0.0,-0.73929,0.00012,25.01002]
[1778958540655,34.47,78234.1,0.0,-0.73923,0.00012,25.0132]
[1778958544683,34.47,78232.22,0.0,-0.73946,0.00012,25.00103]
[1778958546697,34.47,78227.58,0.0,-0.74003,0.00012,24.9714]
[1778958551732,34.47,78226.83,0.0,-0.74012,0.00012,24.96656]
[1778958556768,34.47,78226.55,0.0,-0.74016,0.00012,24.96469]
[1778958561805,34.47,78226.61,0.0,-0.74015,0.00012,24.96498]
[1778958566840,34.47,78226.9,0.0,-0.74012,0.00012,24.96671]
[1778958572882,34.47,78226.9,0.0,-0.74014,0.00012,24.96303]
[1778958577917,34.47,78226.87,0.0,-0.74015,0.00012,24.96269]
[1778958582952,34.47,78226.83,0.0,-0.74016,0.00012,24.9623]
[1778958588994,34.47,78226.73,0.0,-0.74017,0.00012,24.96155]
[1778958595036,34.47,78224.18,0.0,-0.74048,0.00012,24.94526]
[1778958597050,34.47,78217.78,0.0,-0.74127,0.00012,24.90442]
[1778958598057,34.47,78214.68,0.0,-0.74164,0.00012,24.88465]
[1778958598804,34.47,78214.68,0.0,-0.74164,0.00012,24.88465]
[1778958599060,34.47,78214.68,0.0,-0.74164,0.00012,24.88465]
[1778958599064,34.47,78214.82,0.0,-0.74162,0.00012,24.8856]
[1778958605106,34.47,78214.19,0.0,-0.74169,0.00012,24.88197]
[1778958610141,34.47,78214.23,0.0,-0.74168,0.00012,24.8825]
[1778958617190,34.47,78213.93,0.0,-0.74171,0.00012,24.88091]
[1778958622225,34.47,78214.02,0.0,-0.7417,0.00012,24.88175]
[1778958628267,34.47,78214.32,0.0,-0.74165,0.00012,24.88406]
[1778958631288,34.47,78216.61,0.0,-0.74139,0.00012,24.89534]
[1778958634570,34.47,78216.57,0.0,-0.74139,0.00012,24.89517]
[1778958634614,34.47,78216.6,0.0,-0.74139,0.00012,24.89541]
[1778958635146,34.47,78216.6,0.0,-0.74139,0.00012,24.89541]
[1778958635308,34.47,78216.6,0.0,-0.74139,0.00012,24.89541]
[1778958635316,34.47,78216.47,0.0,-0.7414,0.00012,24.89462]
[1778958641358,34.48,78216.66,0.0,-0.74138,0.00012,24.89612]
[1778958649415,34.48,78216.71,0.0,-0.74136,0.00012,24.89684]
[1778958652130,34.48,78216.35,0.0,-0.7414,0.00012,24.89465]
[1778958652310,34.48,78216.35,0.0,-0.7414,0.00012,24.89465]
[1778958657471,34.48,78214.44,0.0,-0.74163,0.00012,24.88279]
[1778958667541,34.48,78214.44,0.0,-0.74162,0.00012,24.88346]
[1778958670565,34.48,78214.44,0.0,-0.74162,0.00012,24.88346]
[1778958670619,34.48,78214.44,0.0,-0.74161,0.00012,24.88361]
[1778958670808,34.48,78214.44,0.0,-0.74161,0.00012,24.88361]
[1778958671704,34.48,78214.44,0.0,-0.74161,0.00012,24.88361]
[1778958671809,34.48,78214.44,0.0,-0.74161,0.00012,24.88361]
[1778958671909,34.48,78214.44,0.0,-0.74161,0.00012,24.88366]
[1778958677611,34.48,78214.44,0.0,-0.74161,0.00012,24.88395]
[1778958682646,34.48,78215.38,0.0,-0.74149,0.00012,24.89023]
[1778958687391,34.48,78216.35,0.0,-0.74136,0.00012,24.89657]
[1778958687563,34.48,78216.35,0.0,-0.74136,0.00012,24.89657]
[1778958687623,34.48,78216.35,0.0,-0.74136,0.00012,24.89666]
[1778958688617,34.48,78216.35,0.0,-0.74136,0.00012,24.89666]
[1778958688809,34.48,78216.38,0.0,-0.74136,0.00012,24.8969]
[1778958695737,34.48,78215.88,0.0,-0.74143,0.00012,24.89058]
[1778958699765,34.49,78210.03,0.0,-0.74214,0.00012,24.85342]
[1778958700772,34.49,78203.12,0.0,-0.74298,0.00012,24.80922]
[1778958703156,34.49,78203.59,0.0,-0.74291,0.00012,24.81255]
[1778958703315,34.49,78203.59,0.0,-0.74291,0.00012,24.81255]
[1778958703394,34.49,78203.59,0.0,-0.74291,0.00012,24.8127]
[1778958704446,34.49,78203.59,0.0,-0.74291,0.00012,24.8127]
[1778958704566,34.49,78203.59,0.0,-0.74291,0.00012,24.8127]
[1778958709835,34.49,78204.1,0.0,-0.74283,0.00012,24.81689]
[1778958714870,34.49,78203.64,0.0,-0.74287,0.00012,24.8147]
[1778958719905,34.5,78203.45,0.0,-0.74288,0.00012,24.81423]
[1778958721921,34.5,78210.72,0.0,-0.74199,0.00012,24.8611]
[1778958724568,34.5,78211.39,0.0,-0.74191,0.00012,24.86549]
[1778958724810,34.5,78211.39,0.0,-0.74191,0.00012,24.86549]
[1778958724664,34.5,78211.25,0.0,-0.74192,0.00012,24.86478]
[1778958724940,34.5,78211.28,0.0,-0.74192,0.00012,24.86498]
[1778958725861,34.5,78211.28,0.0,-0.74192,0.00012,24.86498]
[1778958726059,34.5,78211.28,0.0,-0.74192,0.00012,24.86498]
[1778958731989,34.5,78212.53,0.0,-0.74176,0.00012,24.87296]
[1778958734118,34.5,78212.49,0.0,-0.74177,0.00012,24.87268]
[1778958734310,34.5,78212.49,0.0,-0.74177,0.00012,24.87268]
[1778958734410,34.5,78212.53,0.0,-0.74177,0.00012,24.87289]
[1778958735799,34.5,78212.53,0.0,-0.74177,0.00012,24.87289]
[1778958735811,34.5,78212.53,0.0,-0.74177,0.00012,24.87289]
[1778958741052,34.5,78212.71,0.0,-0.74174,0.00012,24.87423]
[1778958750115,34.5,78212.35,0.0,-0.74177,0.00012,24.87254]
[1778958755150,34.5,78212.42,0.0,-0.74178,0.00012,24.86973]
[1778958756105,34.5,78212.42,0.0,-0.74178,0.00012,24.86973]
[1778958756310,34.5,78212.42,0.0,-0.74178,0.00012,24.86973]
[1778958756321,34.5,78212.42,0.0,-0.74178,0.00012,24.86977]
[1778958757478,34.5,78212.42,0.0,-0.74178,0.00012,24.86977]
[1778958757573,34.5,78212.42,0.0,-0.74178,0.00012,24.86977]
[1778958767235,34.5,78212.51,0.0,-0.74176,0.00012,24.87084]
[1778958772270,34.5,78212.41,0.0,-0.74176,0.00012,24.87046]
[1778958777305,34.5,78212.59,0.0,-0.74174,0.00012,24.87193]
[1778958782340,34.5,78212.43,0.0,-0.74175,0.00012,24.87125]
[1778958787375,34.51,78212.38,0.0,-0.74175,0.00012,24.87125]
[1778958792412,34.51,78216.09,0.0,-0.74129,0.00012,24.89525]
[1778958793702,34.51,78216.09,0.0,-0.74129,0.00012,24.89525]
[1778958793809,34.51,78216.09,0.0,-0.74129,0.00012,24.89525]
[1778958793909,34.51,78217.29,0.0,-0.74114,0.00012,24.903]
[1778958795620,34.51,78217.75,0.0,-0.74109,0.00012,24.90596]
[1778958795809,34.51,78217.75,0.0,-0.74109,0.00012,24.90596]
[1778958802480,34.51,78217.79,0.0,-0.74108,0.00012,24.9063]
[1778958804249,34.51,78217.79,0.0,-0.74108,0.00012,24.9063]
[1778958804309,34.51,78217.79,0.0,-0.74108,0.00012,24.9063]
[1778958804494,34.51,78217.82,0.0,-0.74108,0.00012,24.90648]
[1778958806029,34.51,78217.82,0.0,-0.74108,0.00012,24.90648]
[1778958806070,34.51,78217.82,0.0,-0.74108,0.00012,24.90648]
[1778958811547,34.51,78218.13,0.0,-0.74106,0.00012,24.90488]
[1778958816584,34.51,78218.45,0.0,-0.74102,0.00012,24.90683]
[1778958819108,34.51,78218.62,0.0,-0.741,0.00012,24.9079]
[1778958819309,34.51,78218.62,0.0,-0.741,0.00012,24.9079]
[1778958819605,34.51,78218.48,0.0,-0.74102,0.00012,24.907]
[1778958821406,34.51,78218.48,0.0,-0.74102,0.00012,24.907]
[1778958821568,34.51,78218.48,0.0,-0.74102,0.00012,24.907]
[1778958826197,34.51,78218.35,0.0,-0.74104,0.00012,24.9062]
[1778958826310,34.51,78218.35,0.0,-0.74104,0.00012,24.9062]
[1778958831689,34.51,78218.54,0.0,-0.74101,0.00012,24.90751]
[1778958836724,34.51,78218.58,0.0,-0.741,0.00012,24.90789]
[1778958841759,34.51,78218.53,0.0,-0.74101,0.00012,24.90774]
[1778958846794,34.51,78218.77,0.0,-0.74097,0.00012,24.90945]
[1778958852836,34.51,78220.52,0.0,-0.74076,0.00012,24.92076]
[1778958857874,34.51,78222.77,0.0,-0.74048,0.00012,24.93512]
[1778958857989,34.51,78222.77,0.0,-0.74048,0.00012,24.93512]
[1778958858062,34.51,78222.77,0.0,-0.74048,0.00012,24.93512]
[1778958859921,34.51,78222.77,0.0,-0.74048,0.00012,24.93512]
[1778958860059,34.51,78222.77,0.0,-0.74048,0.00012,24.93512]
[1778958860894,34.51,78222.8,0.0,-0.74048,0.00012,24.93527]
[1778958865929,34.51,78222.33,0.0,-0.74054,0.00012,24.93217]
[1778958868661,34.51,78221.84,0.0,-0.7406,0.00012,24.929]
[1778958868809,34.51,78221.84,0.0,-0.7406,0.00012,24.929]
[1778958868950,34.51,78221.93,0.0,-0.74059,0.00012,24.92956]
[1778958870660,34.51,78221.93,0.0,-0.74059,0.00012,24.92956]
[1778958870812,34.51,78221.93,0.0,-0.74059,0.00012,24.92956]
[1778958875999,34.51,78221.94,0.0,-0.74061,0.00012,24.92592]
[1778958882041,34.51,78221.72,0.0,-0.74064,0.00012,24.92435]
[1778958888083,34.51,78221.78,0.0,-0.74064,0.00012,24.9246]
[1778958893144,34.51,78221.84,0.0,-0.74063,0.00012,24.92494]
[1778958896948,34.51,78221.87,0.0,-0.74063,0.00012,24.92514]
[1778958897064,34.51,78219.29,0.0,-0.74094,0.00012,24.90869]
[1778958897172,34.51,78218.23,0.0,-0.74107,0.00012,24.90194]
[1778958899444,34.51,78218.04,0.0,-0.74109,0.00012,24.90076]
[1778958899561,34.51,78218.04,0.0,-0.74109,0.00012,24.90076]
[1778958905229,34.51,78219.68,0.0,-0.74089,0.00012,24.91149]
[1778958907140,34.51,78219.68,0.0,-0.74089,0.00012,24.91149]
[1778958907310,34.51,78219.68,0.0,-0.74089,0.00012,24.91149]
[1778958907410,34.51,78220.74,0.0,-0.74076,0.00012,24.91832]
[1778958909507,34.51,78221.35,0.0,-0.74068,0.00012,24.92224]
[1778958909566,34.51,78221.35,0.0,-0.74068,0.00012,24.92224]
[1778958915299,34.51,78221.52,0.0,-0.74066,0.00012,24.92346]
[1778958920334,34.51,78221.48,0.0,-0.74066,0.00012,24.92323]
[1778958925369,34.51,78221.55,0.0,-0.74066,0.00012,24.92366]
[1778958930404,34.51,78221.23,0.0,-0.7407,0.00012,24.92157]
[1778958935440,34.51,78221.18,0.0,-0.74073,0.00012,24.91766]
[1778958940475,34.51,78221.3,0.0,-0.74071,0.00012,24.91834]
[1778958945510,34.51,78221.78,0.0,-0.74065,0.00012,24.92136]
[1778958947396,34.51,78221.43,0.0,-0.7407,0.00012,24.91913]
[1778958947563,34.51,78221.43,0.0,-0.7407,0.00012,24.91913]
[1778958947663,34.51,78222.22,0.0,-0.7406,0.00012,24.92418]
[1778958950384,34.51,78225.73,0.0,-0.74017,0.00012,24.94655]
[1778958950559,34.51,78225.73,0.0,-0.74017,0.00012,24.94655]
[1778958956587,34.51,78228.15,0.0,-0.73988,0.00012,24.96166]
[1778958957718,34.51,78228.15,0.0,-0.73988,0.00012,24.96166]
[1778958957809,34.51,78228.15,0.0,-0.73988,0.00012,24.96166]
[1778958957815,34.51,78228.54,0.0,-0.73984,0.00012,24.96409]
[1778958959483,34.51,78228.28,0.0,-0.73987,0.00012,24.96237]
[1778958959560,34.51,78228.28,0.0,-0.73987,0.00012,24.96237]
[1778958964643,34.51,78228.82,0.0,-0.73981,0.00012,24.96541]
[1778958969678,34.5,78228.69,0.0,-0.73983,0.00012,24.96419]
[1778958970879,34.5,78228.69,0.0,-0.73983,0.00012,24.96419]
[1778958971060,34.5,78228.69,0.0,-0.73983,0.00012,24.96419]
[1778958970947,34.5,78228.66,0.0,-0.73984,0.00012,24.96392]
[1778958971161,34.5,78228.66,0.0,-0.73984,0.00012,24.96392]
[1778958973359,34.5,78228.66,0.0,-0.73984,0.00012,24.96392]
[1778958973565,34.5,78228.66,0.0,-0.73984,0.00012,24.96392]
[1778958978744,34.5,78228.76,0.0,-0.73984,0.00012,24.96387]
[1778958984050,34.5,78228.57,0.0,-0.73987,0.00012,24.96248]
[1778958984059,34.5,78228.57,0.0,-0.73987,0.00012,24.96248]
[1778958990828,34.5,78228.19,0.0,-0.73993,0.00012,24.95912]
[1778958995863,34.5,78228.34,0.0,-0.73995,0.00012,24.95608]
[1778959000898,34.49,78228.52,0.0,-0.73994,0.00012,24.95673]
[1778959007292,34.49,78228.48,0.0,-0.73995,0.00012,24.95607]
[1778959007314,34.49,78228.48,0.0,-0.73995,0.00012,24.95607]
[1778959008566,34.49,78228.41,0.0,-0.73996,0.00012,24.95533]
[1778959008667,34.49,78228.41,0.0,-0.73996,0.00012,24.95522]
[1778959013989,34.49,78228.11,0.0,-0.74001,0.00012,24.9528]
[1778959018202,34.49,78226.32,0.0,-0.74024,0.00012,24.9411]
[1778959018312,34.49,78226.32,0.0,-0.74024,0.00012,24.9411]
[1778959030101,34.49,78225.83,0.0,-0.74032,0.00012,24.93684]
[1778959035136,34.48,78226.0,0.0,-0.74031,0.00012,24.93749]
[1778959049237,34.48,78225.79,0.0,-0.74036,0.00012,24.93494]
[1778959054272,34.48,78225.79,0.0,-0.74039,0.00012,24.93099]
[1778959060316,34.48,78225.79,0.0,-0.7404,0.00012,24.93049]
[1778959065351,34.48,78221.76,0.0,-0.7409,0.00012,24.90439]
[1778959067632,34.48,78218.07,0.0,-0.74135,0.00012,24.88077]
[1778959067809,34.48,78218.07,0.0,-0.74135,0.00012,24.88077]
[1778959068028,34.48,78218.07,0.0,-0.74135,0.00012,24.88077]
[1778959068057,34.48,78218.07,0.0,-0.74135,0.00012,24.88077]
[1778959068129,34.48,78217.14,0.0,-0.74146,0.00012,24.8748]
[1778959073407,34.48,78215.5,0.0,-0.74166,0.00012,24.86431]
[1778959077764,34.48,78215.57,0.0,-0.74165,0.00012,24.86476]
[1778959077812,34.48,78215.57,0.0,-0.74165,0.00012,24.86476]
[1778959083477,34.48,78216.2,0.0,-0.74158,0.00012,24.86875]
[1778959089519,34.48,78215.97,0.0,-0.74161,0.00012,24.86724]
[1778959093163,34.48,78216.12,0.0,-0.74159,0.00012,24.86819]
[1778959093311,34.48,78216.12,0.0,-0.74159,0.00012,24.86819]
[1778959093465,34.48,78216.12,0.0,-0.74159,0.00012,24.86819]
[1778959093562,34.48,78216.12,0.0,-0.74159,0.00012,24.86819]
[1778959093662,34.48,78216.12,0.0,-0.74159,0.00012,24.86817]
[1778959097575,34.48,78225.48,0.0,-0.74045,0.00012,24.92793]
[1778959099352,34.48,78230.07,0.0,-0.73989,0.00012,24.95716]
[1778959099561,34.48,78230.07,0.0,-0.73989,0.00012,24.95716]
[1778959105634,34.47,78226.3,0.0,-0.74036,0.00012,24.93251]
[1778959107511,34.47,78223.85,0.0,-0.74066,0.00012,24.9168]
[1778959107567,34.47,78223.85,0.0,-0.74066,0.00012,24.9168]
[1778959107872,34.47,78223.85,0.0,-0.74066,0.00012,24.9168]
[1778959108056,34.47,78223.85,0.0,-0.74066,0.00012,24.9168]
[1778959108157,34.47,78223.54,0.0,-0.7407,0.00012,24.91472]
[1778959113691,34.47,78223.38,0.0,-0.74075,0.00012,24.90997]
[1778959117556,34.47,78220.32,0.0,-0.74112,0.00012,24.89032]
[1778959117571,34.47,78220.32,0.0,-0.74112,0.00012,24.89032]
[1778959122754,34.47,78221.22,0.0,-0.74101,0.00012,24.89599]
[1778959127789,34.47,78221.15,0.0,-0.74102,0.00012,24.89544]
[1778959132824,34.47,78221.22,0.0,-0.74102,0.00012,24.89579]
[1778959137859,34.47,78221.01,0.0,-0.74105,0.00012,24.89437]
[1778959142895,34.47,78221.39,0.0,-0.741,0.00012,24.8967]
[1778959148937,34.47,78221.39,0.0,-0.741,0.00012,24.8966]
[1778959153972,34.47,78220.83,0.0,-0.74107,0.00012,24.89293]
[1778959155934,34.47,78220.83,0.0,-0.74107,0.00012,24.89293]
[1778959156060,34.47,78220.83,0.0,-0.74107,0.00012,24.89293]
[1778959156456,34.47,78220.83,0.0,-0.74107,0.00012,24.89291]
[1778959156562,34.47,78220.83,0.0,-0.74107,0.00012,24.89291]
[1778959158000,34.47,78220.7,0.0,-0.74109,0.00012,24.89206]
[1778959163041,34.47,78218.34,0.0,-0.74138,0.00012,24.87696]
[1778959166121,34.47,78221.17,0.0,-0.74103,0.00012,24.89506]
[1778959166308,34.47,78221.17,0.0,-0.74103,0.00012,24.89506]
[1778959167069,34.47,78226.71,0.0,-0.74036,0.00012,24.93041]
[1778959168911,34.47,78230.54,0.0,-0.73989,0.00012,24.95478]
[1778959169059,34.47,78230.54,0.0,-0.73989,0.00012,24.95478]
[1778959169083,34.47,78231.59,0.0,-0.73976,0.00012,24.9614]
[1778959172474,34.47,78230.61,0.0,-0.73991,0.00012,24.95143]
[1778959172573,34.47,78230.61,0.0,-0.73991,0.00012,24.95143]
[1778959178146,34.47,78230.03,0.0,-0.73998,0.00012,24.9474]
[1778959181335,34.47,78233.39,0.0,-0.73958,0.00012,24.96863]
[1778959181569,34.47,78233.39,0.0,-0.73958,0.00012,24.96863]
[1778959181809,34.47,78233.39,0.0,-0.73958,0.00012,24.96863]
[1778959182060,34.47,78233.39,0.0,-0.73958,0.00012,24.96863]
[1778959182174,34.47,78233.28,0.0,-0.73959,0.00012,24.96786]
[1778959190230,34.47,78232.82,0.0,-0.73966,0.00012,24.96448]
[1778959192964,34.47,78232.16,0.0,-0.73974,0.00012,24.96021]
[1778959193062,34.47,78232.16,0.0,-0.73974,0.00012,24.96021]
[1778959198287,34.47,78232.22,0.0,-0.73973,0.00012,24.96045]
[1778959203323,34.47,78231.6,0.0,-0.73981,0.00012,24.95645]
[1778959210373,34.46,78231.88,0.0,-0.73978,0.00012,24.95808]
[1778959215408,34.46,78231.78,0.0,-0.7398,0.00012,24.95726]
[1778959220443,34.46,78231.81,0.0,-0.7398,0.00012,24.95722]
[1778959226485,34.46,78231.68,0.0,-0.73982,0.00012,24.95608]
[1778959231520,34.46,78232.09,0.0,-0.7398,0.00012,24.95486]
[1778959237562,34.46,78232.4,0.0,-0.73977,0.00012,24.95643]
[1778959242597,34.46,78232.3,0.0,-0.73979,0.00012,24.95543]
[1778959247172,34.46,78232.5,0.0,-0.73977,0.00012,24.95648]
[1778959247314,34.46,78232.5,0.0,-0.73977,0.00012,24.95648]
[1778959247894,34.46,78233.04,0.0,-0.7397,0.00012,24.95977]
[1778959248063,34.46,78233.04,0.0,-0.7397,0.00012,24.95977]
[1778959248163,34.46,78232.87,0.0,-0.73973,0.00012,24.9586]
[1778959253674,34.46,78233.22,0.0,-0.73969,0.00012,24.96043]
[1778959259716,34.45,78233.36,0.0,-0.73968,0.00012,24.96081]
[1778959261497,34.45,78233.8,0.0,-0.73963,0.00012,24.96353]
[1778959261565,34.45,78233.8,0.0,-0.73963,0.00012,24.96353]
[1778959272807,34.45,78230.95,0.0,-0.74,0.00012,24.94442]
[1778959273899,34.45,78230.95,0.0,-0.74,0.00012,24.94442]
[1778959274062,34.45,78230.95,0.0,-0.74,0.00012,24.94442]
[1778959274611,34.45,78230.95,0.0,-0.74,0.00012,24.94429]
[1778959274807,34.45,78230.95,0.0,-0.74,0.00012,24.94429]
[1778959279848,34.45,78230.95,0.0,-0.74001,0.00012,24.94394]
[1778959284891,34.45,78230.91,0.0,-0.74002,0.00012,24.94338]
[1778959295968,34.45,78230.82,0.0,-0.74006,0.00012,24.93895]
[1778959307050,34.45,78225.49,0.0,-0.74071,0.00012,24.90508]
[1778959308080,34.45,78225.49,0.0,-0.74071,0.00012,24.90508]
[1778959308313,34.45,78225.49,0.0,-0.74071,0.00012,24.90508]
[1778959314098,34.45,78219.75,0.0,-0.7414,0.00012,24.86894]
[1778959322154,34.45,78219.0,0.0,-0.74148,0.00012,24.86474]
[1778959325275,34.45,78218.67,0.0,-0.74152,0.00012,24.86275]
[1778959325318,34.45,78218.67,0.0,-0.74152,0.00012,24.86275]
[1778959326017,34.45,78217.98,0.0,-0.7416,0.00012,24.8584]
[1778959326058,34.45,78217.98,0.0,-0.7416,0.00012,24.8584]
[1778959326182,34.45,78216.99,0.0,-0.74172,0.00012,24.85213]
[1778959331217,34.45,78216.99,0.0,-0.74171,0.00012,24.85247]
[1778959335880,34.45,78216.32,0.0,-0.7418,0.00012,24.84812]
[1778959336061,34.45,78216.32,0.0,-0.7418,0.00012,24.84812]
[1778959342294,34.45,78216.06,0.0,-0.74183,0.00012,24.84615]
[1778959343657,34.45,78215.47,0.0,-0.74191,0.00012,24.84243]
[1778959343812,34.45,78215.47,0.0,-0.74191,0.00012,24.84243]
[1778959345597,34.45,78216.12,0.0,-0.74182,0.00012,24.84669]
[1778959345807,34.45,78216.12,0.0,-0.74182,0.00012,24.84669]
[1778959347329,34.45,78216.05,0.0,-0.74183,0.00012,24.84634]
[1778959351124,34.45,78214.07,0.0,-0.74207,0.00012,24.83381]
[1778959351308,34.45,78214.07,0.0,-0.74207,0.00012,24.83381]
[1778959356392,34.45,78213.96,0.0,-0.7421,0.00012,24.8299]
[1778959361427,34.46,78213.87,0.0,-0.7421,0.00012,24.82958]
[1778959366463,34.46,78213.65,0.0,-0.74213,0.00012,24.82839]
[1778959368067,34.46,78213.65,0.0,-0.74213,0.00012,24.82839]
[1778959368310,34.46,78213.65,0.0,-0.74213,0.00012,24.82839]
[1778959369063,34.46,78213.76,0.0,-0.74211,0.00012,24.82919]
[1778959369307,34.46,78213.76,0.0,-0.74211,0.00012,24.82919]
[1778959369483,34.46,78213.44,0.0,-0.74215,0.00012,24.82718]
[1778959374518,34.46,78214.05,0.0,-0.74207,0.00012,24.83127]
[1778959379352,34.46,78213.96,0.0,-0.74208,0.00012,24.8308]
[1778959379562,34.46,78213.82,0.0,-0.7421,0.00012,24.82997]
[1778959381570,34.46,78201.09,0.0,-0.74364,0.00012,24.74834]
[1778959382561,34.46,78201.09,0.0,-0.74364,0.00012,24.74834]
[1778959382807,34.46,78201.09,0.0,-0.74364,0.00012,24.74834]
[1778959382908,34.46,78200.33,0.0,-0.74373,0.00012,24.74357]
[1778959384006,34.46,78200.33,0.0,-0.74373,0.00012,24.74357]
[1778959384060,34.46,78200.33,0.0,-0.74373,0.00012,24.74357]
[1778959384107,34.46,78199.79,0.0,-0.74379,0.00012,24.74033]
[1778959388619,34.46,78200.94,0.0,-0.74364,0.00012,24.74823]
[1778959392601,34.46,78200.2,0.0,-0.74373,0.00012,24.74384]
[1778959392808,34.46,78200.2,0.0,-0.74373,0.00012,24.74384]
[1778959392855,34.46,78200.9,0.0,-0.74364,0.00012,24.74848]
[1778959395149,34.46,78200.58,0.0,-0.74368,0.00012,24.74654]
[1778959395307,34.46,78200.58,0.0,-0.74368,0.00012,24.74654]
[1778959395330,34.46,78201.86,0.0,-0.74351,0.00012,24.75502]
[1778959400704,34.47,78202.81,0.0,-0.74339,0.00012,24.76166]
[1778959405741,34.47,78201.85,0.0,-0.7435,0.00012,24.75598]
[1778959411900,34.47,78201.53,0.0,-0.74353,0.00012,24.75434]
[1778959414565,34.47,78201.58,0.0,-0.74353,0.00012,24.75154]
[1778959414804,34.47,78201.35,0.0,-0.74356,0.00012,24.75017]
[1778959419839,34.47,78201.85,0.0,-0.74349,0.00012,24.75393]
[1778959424874,34.47,78201.91,0.0,-0.74347,0.00012,24.75484]
[1778959427688,34.47,78203.49,0.0,-0.74327,0.00012,24.7652]
[1778959427813,34.47,78203.49,0.0,-0.74327,0.00012,24.7652]
[1778959427851,34.47,78203.49,0.0,-0.74327,0.00012,24.7652]
[1778959428059,34.47,78203.49,0.0,-0.74327,0.00012,24.7652]
[1778959428159,34.47,78206.23,0.0,-0.74294,0.00012,24.78297]
[1778959428827,34.47,78206.23,0.0,-0.74294,0.00012,24.78297]
[1778959429057,34.47,78206.23,0.0,-0.74294,0.00012,24.78297]
[1778959430789,34.47,78209.38,0.0,-0.74255,0.00012,24.80326]
[1778959430810,34.47,78209.38,0.0,-0.74255,0.00012,24.80326]
[1778959432697,34.47,78211.13,0.0,-0.74234,0.00012,24.8146]
[1778959432701,34.47,78211.13,0.0,-0.74234,0.00012,24.8146]
[1778959432807,34.47,78211.13,0.0,-0.74234,0.00012,24.8146]
[1778959432931,34.48,78211.63,0.0,-0.74227,0.00012,24.81786]
[1778959437965,34.48,78212.34,0.0,-0.74218,0.00012,24.82264]
[1778959443000,34.48,78212.64,0.0,-0.74214,0.00012,24.82476]
[1778959448035,34.48,78211.89,0.0,-0.74223,0.00012,24.82013]
[1778959448822,34.48,78211.89,0.0,-0.74223,0.00012,24.82013]
[1778959449007,34.48,78211.89,0.0,-0.74223,0.00012,24.82013]
[1778959449062,34.48,78211.89,0.0,-0.74223,0.00012,24.82013]
[1778959449159,34.48,78212.22,0.0,-0.74219,0.00012,24.82233]
[1778959456091,34.48,78212.44,0.0,-0.74215,0.00012,24.82409]
[1778959461126,34.48,78212.54,0.0,-0.74214,0.00012,24.82507]
[1778959466163,34.48,78212.69,0.0,-0.74211,0.00012,24.82638]
[1778959467135,34.48,78212.69,0.0,-0.74211,0.00012,24.82638]
[1778959467204,34.48,78212.69,0.0,-0.74211,0.00012,24.82638]
[1778959467319,34.48,78212.69,0.0,-0.74211,0.00012,24.82638]
[1778959467412,34.48,78212.78,0.0,-0.7421,0.00012,24.82703]
[1778959470222,34.48,78213.06,0.0,-0.74206,0.00012,24.82897]
[1778959470309,34.48,78213.06,0.0,-0.74206,0.00012,24.82897]
[1778959477240,34.48,78216.42,0.0,-0.74166,0.00012,24.84757]
[1778959478399,34.48,78216.42,0.0,-0.74166,0.00012,24.84757]
[1778959478567,34.48,78216.42,0.0,-0.74166,0.00012,24.84757]
[1778959478770,34.48,78217.8,0.0,-0.74149,0.00012,24.85647]
[1778959478810,34.48,78217.8,0.0,-0.74149,0.00012,24.85647]
[1778959479254,34.48,78217.11,0.0,-0.74157,0.00012,24.85211]
[1778959484289,34.48,78216.95,0.0,-0.74159,0.00012,24.85141]
[1778959487620,34.48,78217.29,0.0,-0.74154,0.00012,24.85373]
[1778959487815,34.49,78219.31,0.0,-0.74129,0.00012,24.86671]
[1778959488374,34.49,78219.31,0.0,-0.74129,0.00012,24.86671]
[1778959488565,34.49,78219.31,0.0,-0.74129,0.00012,24.86671]
[1778959490331,34.49,78228.1,0.0,-0.74022,0.00012,24.92287]
[1778959494495,34.49,78228.85,0.0,-0.74013,0.00012,24.92764]
[1778959494565,34.49,78228.85,0.0,-0.74013,0.00012,24.92764]
[1778959494645,34.49,78228.7,0.0,-0.74015,0.00012,24.92669]
[1778959494808,34.49,78228.7,0.0,-0.74015,0.00012,24.92669]
[1778959495366,34.49,78228.48,0.0,-0.74017,0.00012,24.92529]
[1778959500402,34.49,78227.9,0.0,-0.74024,0.00012,24.92164]
[1778959505437,34.49,78227.79,0.0,-0.74025,0.00012,24.92108]
[1778959514500,34.49,78227.76,0.0,-0.74025,0.00012,24.92125]
[1778959518498,34.49,78227.58,0.0,-0.74027,0.00012,24.92019]
[1778959518565,34.49,78227.58,0.0,-0.74027,0.00012,24.92019]
[1778959523566,34.49,78227.37,0.0,-0.74029,0.00012,24.9191]
[1778959528601,34.49,78227.41,0.0,-0.74028,0.00012,24.91947]
[1778959533636,34.49,78227.3,0.0,-0.74032,0.00012,24.91532]
[1778959535962,34.49,78227.18,0.0,-0.74033,0.00012,24.91458]
[1778959536064,34.49,78227.18,0.0,-0.74033,0.00012,24.91458]
[1778959536486,34.49,78227.18,0.0,-0.74033,0.00012,24.91458]
[1778959536564,34.49,78227.18,0.0,-0.74033,0.00012,24.91458]
[1778959536657,34.49,78227.22,0.0,-0.74033,0.00012,24.91485]
[1778959550755,34.49,78227.18,0.0,-0.74033,0.00012,24.91465]
[1778959554437,34.49,78227.52,0.0,-0.74029,0.00012,24.91685]
[1778959554572,34.49,78227.52,0.0,-0.74029,0.00012,24.91685]
[1778959557449,34.49,78232.2,0.0,-0.73971,0.00012,24.94668]
[1778959557565,34.49,78232.2,0.0,-0.73971,0.00012,24.94668]
[1778959562839,34.49,78232.24,0.0,-0.73971,0.00012,24.94671]
[1778959565137,34.49,78232.35,0.0,-0.7397,0.00012,24.94738]
[1778959565315,34.49,78232.35,0.0,-0.7397,0.00012,24.94738]
[1778959565852,34.49,78232.39,0.0,-0.7397,0.00012,24.94755]
[1778959566060,34.49,78232.39,0.0,-0.7397,0.00012,24.94755]
[1778959567874,34.49,78232.59,0.0,-0.73968,0.00012,24.94874]
[1778959576938,34.49,78232.93,0.0,-0.73964,0.00012,24.95041]
[1778959581973,34.49,78232.93,0.0,-0.73965,0.00012,24.9501]
[1778959587008,34.48,78232.93,0.0,-0.73966,0.00012,24.94976]
[1778959592043,34.48,78233.11,0.0,-0.73966,0.00012,24.94702]
[1778959599092,34.48,78233.35,0.0,-0.73965,0.00012,24.94802]
[1778959603803,34.48,78234.26,0.0,-0.73954,0.00012,24.9535]
[1778959603813,34.48,78234.26,0.0,-0.73954,0.00012,24.9535]
[1778959610169,34.48,78234.44,0.0,-0.73953,0.00012,24.95401]
[1778959617218,34.48,78234.62,0.0,-0.73952,0.00012,24.95448]
[1778959621060,34.48,78234.55,0.0,-0.73954,0.00012,24.95384]
[1778959621314,34.48,78234.55,0.0,-0.73954,0.00012,24.95384]
[1778959621498,34.48,78234.55,0.0,-0.73954,0.00012,24.95384]
[1778959621563,34.48,78234.55,0.0,-0.73954,0.00012,24.95384]
[1778959621599,34.47,78234.81,0.0,-0.73951,0.00012,24.95519]
[1778959627288,34.47,78235.9,0.0,-0.73939,0.00012,24.96149]
[1778959628729,34.47,78235.9,0.0,-0.73939,0.00012,24.96149]
[1778959628812,34.47,78236.93,0.0,-0.73926,0.00012,24.96793]
[1778959634337,34.47,78240.23,0.0,-0.73887,0.00012,24.98818]
[1778959636659,34.47,78240.74,0.0,-0.73882,0.00012,24.99128]
[1778959636810,34.47,78240.93,0.0,-0.73879,0.00012,24.99235]
[1778959638115,34.47,78241.0,0.0,-0.73879,0.00012,24.99265]
[1778959638310,34.47,78241.0,0.0,-0.73879,0.00012,24.99265]
[1778959638350,34.47,78241.0,0.0,-0.73879,0.00012,24.99265]
[1778959638563,34.47,78241.0,0.0,-0.73879,0.00012,24.99265]
[1778959638648,34.47,78240.9,0.0,-0.7388,0.00012,24.99187]
[1778959643627,34.47,78241.85,0.0,-0.7387,0.00012,24.99734]
[1778959643813,34.47,78241.87,0.0,-0.7387,0.00012,24.99733]
[1778959649443,34.46,78241.84,0.0,-0.73872,0.00012,24.99631]
[1778959654382,34.46,78244.86,0.0,-0.73838,0.00012,25.01142]
[1778959654580,34.46,78244.86,0.0,-0.73838,0.00012,25.01142]
[1778959654631,34.46,78244.86,0.0,-0.73838,0.00012,25.01142]
[1778959654679,34.46,78245.0,0.0,-0.73837,0.00012,25.01216]
[1778959654810,34.46,78245.0,0.0,-0.73837,0.00012,25.01216]
[1778959660520,34.46,78245.93,0.0,-0.73827,0.00012,25.01717]
[1778959667991,34.46,78245.76,0.0,-0.7383,0.00012,25.01565]
[1778959668064,34.46,78245.76,0.0,-0.7383,0.00012,25.01565]
[1778959673611,34.45,78246.19,0.0,-0.73828,0.00012,25.01696]
[1778959680660,34.45,78245.79,0.0,-0.73835,0.00012,25.01347]
[1778959685696,34.45,78245.96,0.0,-0.73834,0.00012,25.0139]
[1778959690731,34.45,78245.46,0.0,-0.73841,0.00012,25.01011]
[1778959695836,34.44,78245.34,0.0,-0.73843,0.00012,25.0091]
[1778959704832,34.44,78245.54,0.0,-0.73844,0.00012,25.00893]
[1778959709867,34.44,78246.3,0.0,-0.73836,0.00012,25.01316]
[1778959715909,34.44,78246.36,0.0,-0.73838,0.00012,25.0093]
[1778959720944,34.43,78246.65,0.0,-0.73836,0.00012,25.01057]
[1778959723158,34.43,78246.62,0.0,-0.73837,0.00012,25.01026]
[1778959723310,34.43,78246.62,0.0,-0.73837,0.00012,25.01026]
[1778959723873,34.43,78246.39,0.0,-0.7384,0.00012,25.00857]
[1778959724059,34.43,78246.39,0.0,-0.7384,0.00012,25.00857]
[1778959724077,34.43,78246.37,0.0,-0.7384,0.00012,25.00844]
[1778959730007,34.43,78246.39,0.0,-0.73841,0.00012,25.0079]
[1778959735044,34.43,78246.01,0.0,-0.73847,0.00012,25.00493]
[1778959740079,34.43,78246.37,0.0,-0.73844,0.00012,25.00667]
[1778959745114,34.43,78246.5,0.0,-0.73843,0.00012,25.00696]
[1778959750149,34.42,78250.07,0.0,-0.738,0.00012,25.02909]
[1778959752269,34.42,78252.32,0.0,-0.73773,0.00012,25.04324]
[1778959752315,34.42,78252.32,0.0,-0.73773,0.00012,25.04324]
[1778959758205,34.42,78260.44,0.0,-0.73675,0.00012,25.09364]
[1778959759212,34.42,78265.99,0.0,-0.73607,0.00012,25.12854]
[1778959762095,34.42,78269.18,0.0,-0.73568,0.00012,25.14823]
[1778959762312,34.42,78269.18,0.0,-0.73568,0.00012,25.14823]
[1778959762645,34.42,78269.18,0.0,-0.73568,0.00012,25.14823]
[1778959762816,34.42,78269.18,0.0,-0.73568,0.00012,25.14823]
[1778959762670,34.42,78270.37,0.0,-0.73555,0.00012,25.15525]
[1778959768275,34.41,78267.34,0.0,-0.73594,0.00012,25.13524]
[1778959770248,34.41,78266.9,0.0,-0.736,0.00012,25.13233]
[1778959770312,34.41,78266.9,0.0,-0.736,0.00012,25.13233]
[1778959776331,34.41,78269.05,0.0,-0.73576,0.00012,25.14202]
[1778959781366,34.41,78269.18,0.0,-0.73575,0.00012,25.14268]
[1778959786401,34.41,78259.09,0.0,-0.737,0.00012,25.07872]
[1778959787761,34.41,78259.09,0.0,-0.737,0.00012,25.07872]
[1778959787816,34.41,78259.09,0.0,-0.737,0.00012,25.07872]
[1778959787831,34.41,78258.21,0.0,-0.73711,0.00012,25.07318]
[1778959788559,34.41,78258.21,0.0,-0.73711,0.00012,25.07318]
[1778959788810,34.41,78258.21,0.0,-0.73711,0.00012,25.07318]
[1778959788909,34.41,78257.96,0.0,-0.73714,0.00012,25.07164]
[1778959794457,34.41,78257.18,0.0,-0.73723,0.00012,25.06665]
[1778959799492,34.41,78256.68,0.0,-0.7373,0.00012,25.06335]
[1778959804527,34.41,78256.99,0.0,-0.73726,0.00012,25.06523]
[1778959809563,34.41,78255.58,0.0,-0.73744,0.00012,25.05624]
[1778959811577,34.41,78249.64,0.0,-0.73817,0.00012,25.01858]
[1778959816036,34.41,78249.85,0.0,-0.73814,0.00012,25.02011]
[1778959816070,34.41,78249.85,0.0,-0.73814,0.00012,25.02011]
[1778959832733,34.41,78248.74,0.0,-0.73827,0.00012,25.01068]
[1778959837770,34.42,78248.99,0.0,-0.73823,0.00012,25.01271]
[1778959838056,34.42,78248.99,0.0,-0.73823,0.00012,25.01271]
[1778959838315,34.42,78248.99,0.0,-0.73823,0.00012,25.01271]
[1778959838986,34.42,78249.03,0.0,-0.73822,0.00012,25.01306]
[1778959839064,34.42,78249.03,0.0,-0.73822,0.00012,25.01306]
[1778959839784,34.42,78248.37,0.0,-0.7383,0.00012,25.00896]
[1778959844819,34.42,78248.67,0.0,-0.73826,0.00012,25.01134]
[1778959853882,34.42,78248.59,0.0,-0.73825,0.00012,25.01172]
[1778959859924,34.42,78248.8,0.0,-0.73821,0.00012,25.01367]
[1778959869994,34.43,78248.57,0.0,-0.73822,0.00012,25.01323]
[1778959873813,34.43,78247.71,0.0,-0.73832,0.00012,25.00798]
[1778959874063,34.43,78247.1,0.0,-0.73839,0.00012,25.00433]
[1778959880443,34.43,78247.13,0.0,-0.73838,0.00012,25.00485]
[1778959880566,34.43,78247.13,0.0,-0.73838,0.00012,25.00485]
[1778959881303,34.43,78246.72,0.0,-0.73842,0.00012,25.00266]
[1778959881313,34.43,78246.72,0.0,-0.73842,0.00012,25.00266]
[1778959881404,34.43,78246.45,0.0,-0.73845,0.00012,25.00094]
[1778959888123,34.43,78248.17,0.0,-0.73823,0.00012,25.01257]
[1778959889284,34.43,78248.17,0.0,-0.73823,0.00012,25.01257]
[1778959889311,34.43,78248.17,0.0,-0.73823,0.00012,25.01257]
[1778959892239,34.43,78254.63,0.0,-0.73745,0.00012,25.05024]
[1778959892312,34.43,78254.63,0.0,-0.73745,0.00012,25.05024]
[1778959892340,34.43,78254.75,0.0,-0.73744,0.00012,25.05105]
[1778959894299,34.43,78253.0,0.0,-0.73765,0.00012,25.04]
[1778959894313,34.43,78253.0,0.0,-0.73765,0.00012,25.04]
[1778959900207,34.43,78252.16,0.0,-0.73775,0.00012,25.03506]
[1778959903099,34.43,78253.31,0.0,-0.7376,0.00012,25.04245]
[1778959903313,34.43,78253.31,0.0,-0.7376,0.00012,25.04245]
[1778959903946,34.43,78253.31,0.0,-0.7376,0.00012,25.04245]
[1778959904064,34.43,78253.36,0.0,-0.73759,0.00012,25.04281]
[1778959904150,34.43,78253.36,0.0,-0.73759,0.00012,25.04286]
[1778959909270,34.44,78253.25,0.0,-0.7376,0.00012,25.04237]
[1778959910476,34.44,78253.25,0.0,-0.7376,0.00012,25.04237]
[1778959910569,34.44,78253.25,0.0,-0.7376,0.00012,25.04237]
[1778959919342,34.44,78253.13,0.0,-0.73761,0.00012,25.04199]
[1778959928405,34.44,78253.73,0.0,-0.73753,0.00012,25.04608]
[1778959929578,34.44,78253.73,0.0,-0.73753,0.00012,25.04608]
[1778959929811,34.44,78253.73,0.0,-0.73753,0.00012,25.04608]
[1778959930777,34.44,78253.75,0.0,-0.73753,0.00012,25.04626]
[1778959930811,34.44,78253.75,0.0,-0.73753,0.00012,25.04626]
[1778959930878,34.44,78253.73,0.0,-0.73753,0.00012,25.04616]
[1778959937020,34.44,78253.7,0.0,-0.73753,0.00012,25.04608]
[1778959937065,34.44,78253.7,0.0,-0.73753,0.00012,25.04608]
[1778959938475,34.44,78243.35,0.0,-0.7388,0.00012,24.98048]
[1778959949552,34.44,78242.13,0.0,-0.73893,0.00012,24.97374]
[1778959953861,34.44,78240.73,0.0,-0.73912,0.00012,24.96156]
[1778959954063,34.44,78240.73,0.0,-0.73912,0.00012,24.96156]
[1778959954932,34.44,78240.64,0.0,-0.73913,0.00012,24.96117]
[1778959955062,34.44,78240.64,0.0,-0.73913,0.00012,24.96117]
[1778959955017,34.44,78240.64,0.0,-0.73912,0.00012,24.96126]
[1778959960956,34.44,78243.68,0.0,-0.73875,0.00012,24.98084]
[1778959961060,34.44,78243.68,0.0,-0.73875,0.00012,24.98084]
[1778959966671,34.45,78243.66,0.0,-0.73873,0.00012,24.9814]
[1778959971706,34.45,78243.63,0.0,-0.73873,0.00012,24.98164]
[1778959974829,34.45,78243.84,0.0,-0.7387,0.00012,24.98315]
[1778959975059,34.45,78243.84,0.0,-0.7387,0.00012,24.98315]
[1778959975072,34.45,78243.7,0.0,-0.73872,0.00012,24.98235]
[1778959977188,34.45,78243.7,0.0,-0.73872,0.00012,24.98235]
[1778959977310,34.45,78243.7,0.0,-0.73872,0.00012,24.98235]
[1778959977748,34.45,78243.59,0.0,-0.73872,0.00012,24.98193]
[1778959982783,34.45,78243.57,0.0,-0.73872,0.00012,24.98223]
[1778959987818,34.45,78243.44,0.0,-0.73872,0.00012,24.9818]
[1778959989118,34.45,78243.44,0.0,-0.73872,0.00012,24.9818]
[1778959989312,34.45,78243.44,0.0,-0.73872,0.00012,24.9818]
[1778959989409,34.45,78243.44,0.0,-0.73872,0.00012,24.98188]
[1778959994867,34.45,78243.42,0.0,-0.73872,0.00012,24.98221]
[1778959999902,34.45,78243.42,0.0,-0.73871,0.00012,24.98255]
[1778960012994,34.46,78243.24,0.0,-0.73874,0.00012,24.97871]
[1778960018032,34.46,78243.31,0.0,-0.73872,0.00012,24.97949]
[1778960024074,34.46,78243.73,0.0,-0.73866,0.00012,24.98251]
[1778960027891,34.46,78243.79,0.0,-0.73865,0.00012,24.983]
[1778960029401,34.46,78243.73,0.0,-0.73866,0.00012,24.98268]
[1778960029566,34.46,78243.73,0.0,-0.73866,0.00012,24.98268]
[1778960030116,34.46,78243.67,0.0,-0.73867,0.00012,24.98232]
[1778960035151,34.46,78243.73,0.0,-0.73866,0.00012,24.98277]
[1778960040186,34.46,78243.32,0.0,-0.73871,0.00012,24.98016]
[1778960047235,34.46,78241.84,0.0,-0.73889,0.00012,24.97072]
[1778960052270,34.46,78241.15,0.0,-0.73898,0.00012,24.9663]
[1778960060326,34.46,78241.44,0.0,-0.73894,0.00012,24.96811]
[1778960066368,34.46,78241.34,0.0,-0.73895,0.00012,24.96745]
[1778960071404,34.46,78241.37,0.0,-0.73897,0.00012,24.9641]
[1778960073417,34.46,78244.61,0.0,-0.73857,0.00012,24.98467]
[1778960079459,34.46,78244.43,0.0,-0.7386,0.00012,24.98343]
[1778960084494,34.46,78244.6,0.0,-0.73858,0.00012,24.98446]
[1778960090536,34.46,78243.77,0.0,-0.73868,0.00012,24.97913]
[1778960093557,34.46,78246.6,0.0,-0.73833,0.00012,24.99705]
[1778960094564,34.46,78250.07,0.0,-0.73791,0.00012,25.01903]
[1778960096578,34.46,78253.15,0.0,-0.73753,0.00012,25.03844]
[1778960097585,34.46,78258.77,0.0,-0.73684,0.00012,25.07393]
[1778960098592,34.46,78260.81,0.0,-0.73659,0.00012,25.08671]
[1778960103627,34.46,78261.88,0.0,-0.73647,0.00012,25.09285]
[1778960108662,34.45,78262.23,0.0,-0.73644,0.00012,25.09443]
[1778960111683,34.45,78264.32,0.0,-0.73619,0.00012,25.10725]
[1778960113697,34.45,78267.0,0.0,-0.73587,0.00012,25.1239]
[1778960118732,34.45,78267.18,0.0,-0.73586,0.00012,25.12428]
[1778960121753,34.45,78271.03,0.0,-0.73539,0.00012,25.14809]
[1778960123126,34.45,78274.72,0.0,-0.73494,0.00012,25.17099]
[1778960124774,34.45,78276.97,0.0,-0.73467,0.00012,25.18494]
[1778960125781,34.45,78279.21,0.0,-0.7344,0.00012,25.19881]
[1778960130845,34.44,78279.57,0.0,-0.73437,0.00012,25.19996]
[1778960131071,34.44,78279.57,0.0,-0.73437,0.00012,25.19996]
[1778960131172,34.44,78280.15,0.0,-0.73433,0.00012,25.19986]
[1778960132007,34.44,78280.15,0.0,-0.73433,0.00012,25.19986]
[1778960132256,34.44,78275.42,0.0,-0.73492,0.00012,25.1699]
[1778960132832,34.44,78270.96,0.0,-0.73547,0.00012,25.14181]
[1778960134572,34.44,78269.26,0.0,-0.73569,0.00012,25.13073]
[1778960134846,34.44,78267.27,0.0,-0.73594,0.00012,25.11803]
[1778960136568,34.44,78263.62,0.0,-0.73639,0.00012,25.09484]
[1778960136775,34.44,78263.62,0.0,-0.73639,0.00012,25.09484]
[1778960136811,34.44,78263.62,0.0,-0.73639,0.00012,25.09484]
[1778960136860,34.44,78259.11,0.0,-0.73695,0.00012,25.0662]
[1778960141895,34.44,78258.01,0.0,-0.73709,0.00012,25.05884]
[1778960146930,34.44,78256.97,0.0,-0.73723,0.00012,25.05183]
[1778960151965,34.43,78258.51,0.0,-0.73705,0.00012,25.06113]
[1778960156839,34.43,78255.44,0.0,-0.73744,0.00012,25.04131]
[1778960157060,34.43,78255.44,0.0,-0.73744,0.00012,25.04131]
[1778960162753,34.43,78255.76,0.0,-0.73741,0.00012,25.04278]
[1778960162809,34.43,78255.76,0.0,-0.73741,0.00012,25.04278]
[1778960168077,34.43,78255.51,0.0,-0.73745,0.00012,25.04061]
[1778960177140,34.43,78255.75,0.0,-0.73744,0.00012,25.04123]
[1778960179265,34.43,78255.2,0.0,-0.73751,0.00012,25.03763]
[1778960179310,34.43,78255.2,0.0,-0.73751,0.00012,25.03763]
[1778960179366,34.43,78255.25,0.0,-0.73751,0.00012,25.03785]
[1778960180882,34.43,78255.25,0.0,-0.73751,0.00012,25.03785]
[1778960181060,34.43,78255.25,0.0,-0.73751,0.00012,25.03785]
[1778960183183,34.42,78249.26,0.0,-0.73825,0.00012,24.99943]
[1778960184140,34.42,78249.26,0.0,-0.73825,0.00012,24.99943]
[1778960184312,34.42,78249.26,0.0,-0.73825,0.00012,24.99943]
[1778960184189,34.42,78249.08,0.0,-0.73828,0.00012,24.99823]
[1778960185197,34.42,78251.26,0.0,-0.73801,0.00012,25.01201]
[1778960187157,34.42,78253.98,0.0,-0.73767,0.00012,25.02921]
[1778960187312,34.42,78253.98,0.0,-0.73767,0.00012,25.02921]
[1778960195357,34.42,78253.62,0.0,-0.73775,0.00012,25.02282]
[1778960195572,34.42,78253.62,0.0,-0.73775,0.00012,25.02282]
[1778960201382,34.42,78252.86,0.0,-0.73785,0.00012,25.01772]
[1778960203307,34.42,78252.86,0.0,-0.73785,0.00012,25.01772]
[1778960203563,34.42,78252.98,0.0,-0.73784,0.00012,25.01844]
[1778960203664,34.42,78252.98,0.0,-0.73784,0.00012,25.01841]
[1778960205476,34.42,78253.03,0.0,-0.73783,0.00012,25.01869]
[1778960205566,34.42,78253.03,0.0,-0.73783,0.00012,25.01869]
[1778960211452,34.42,78252.98,0.0,-0.73784,0.00012,25.01816]
[1778960216487,34.42,78253.61,0.0,-0.73777,0.00012,25.02205]
[1778960220728,34.42,78253.75,0.0,-0.73775,0.00012,25.02288]
[1778960220811,34.42,78253.75,0.0,-0.73775,0.00012,25.02288]
[1778960220883,34.42,78253.62,0.0,-0.73777,0.00012,25.02204]
[1778960221813,34.42,78253.62,0.0,-0.73777,0.00012,25.02204]
[1778960222058,34.42,78253.62,0.0,-0.73777,0.00012,25.02204]
[1778960227564,34.42,78253.8,0.0,-0.73775,0.00012,25.02309]
[1778960229545,34.42,78254.11,0.0,-0.73771,0.00012,25.02504]
[1778960229561,34.42,78254.11,0.0,-0.73771,0.00012,25.02504]
[1778960229639,34.42,78254.22,0.0,-0.7377,0.00012,25.02573]
[1778960231593,34.42,78262.73,0.0,-0.73665,0.00012,25.07958]
[1778960233995,34.42,78264.7,0.0,-0.7364,0.00012,25.09206]
[1778960234060,34.42,78264.7,0.0,-0.7364,0.00012,25.09206]
[1778960239182,34.42,78265.13,0.0,-0.73635,0.00012,25.09482]
[1778960239311,34.42,78265.13,0.0,-0.73635,0.00012,25.09482]
[1778960239283,34.42,78264.42,0.0,-0.73644,0.00012,25.09036]
[1778960239648,34.42,78264.11,0.0,-0.73648,0.00012,25.0884]
[1778960240624,34.42,78264.11,0.0,-0.73648,0.00012,25.0884]
[1778960240808,34.42,78264.11,0.0,-0.73648,0.00012,25.0884]
[1778960246697,34.42,78266.17,0.0,-0.73622,0.00012,25.10147]
[1778960249100,34.42,78267.58,0.0,-0.73605,0.00012,25.11037]
[1778960249313,34.42,78267.58,0.0,-0.73605,0.00012,25.11037]
[1778960249150,34.42,78268.02,0.0,-0.73599,0.00012,25.11313]
[1778960249718,34.42,78268.36,0.0,-0.73595,0.00012,25.11528]
[1778960252031,34.42,78268.36,0.0,-0.73597,0.00012,25.11172]
[1778960252058,34.42,78268.36,0.0,-0.73597,0.00012,25.11172]
[1778960256995,34.42,78268.5,0.0,-0.73596,0.00012,25.11255]
[1778960257059,34.42,78268.5,0.0,-0.73596,0.00012,25.11255]
[1778960257276,34.42,78268.5,0.0,-0.73596,0.00012,25.11255]
[1778960257318,34.42,78268.5,0.0,-0.73596,0.00012,25.11255]
[1778960257377,34.42,78268.5,0.0,-0.73596,0.00012,25.1125]
[1778960263816,34.42,78266.32,0.0,-0.73623,0.00012,25.09863]
[1778960264916,34.42,78266.32,0.0,-0.73623,0.00012,25.09863]
[1778960265060,34.42,78266.32,0.0,-0.73623,0.00012,25.09863]
[1778960265160,34.42,78265.94,0.0,-0.73628,0.00012,25.0962]
[1778960267899,34.42,78265.93,0.0,-0.73628,0.00012,25.09614]
[1778960268063,34.42,78265.93,0.0,-0.73628,0.00012,25.09614]
[1778960273887,34.42,78265.15,0.0,-0.73637,0.00012,25.09123]
[1778960279929,34.42,78265.23,0.0,-0.73636,0.00012,25.09177]
[1778960280753,34.42,78265.23,0.0,-0.73636,0.00012,25.09177]
[1778960280810,34.42,78265.23,0.0,-0.73636,0.00012,25.09177]
[1778960280936,34.42,78265.34,0.0,-0.73635,0.00012,25.09247]
[1778960283412,34.42,78265.34,0.0,-0.73635,0.00012,25.09247]
[1778960283561,34.42,78265.63,0.0,-0.73631,0.00012,25.09431]
[1778960289999,34.42,78265.51,0.0,-0.73633,0.00012,25.09358]
[1778960295034,34.42,78265.98,0.0,-0.73627,0.00012,25.09658]
[1778960300070,34.42,78266.7,0.0,-0.73618,0.00012,25.10114]
[1778960301058,34.42,78266.7,0.0,-0.73618,0.00012,25.10114]
[1778960301313,34.42,78266.7,0.0,-0.73618,0.00012,25.10114]
[1778960301414,34.42,78271.09,0.0,-0.73564,0.00012,25.12886]
[1778960304077,34.42,78271.76,0.0,-0.73555,0.00012,25.13301]
[1778960304313,34.42,78271.76,0.0,-0.73555,0.00012,25.13301]
[1778960310140,34.42,78271.23,0.0,-0.73563,0.00012,25.12934]
[1778960312417,34.42,78271.25,0.0,-0.73565,0.00012,25.12589]
[1778960312561,34.42,78271.25,0.0,-0.73565,0.00012,25.12589]
[1778960318196,34.42,78272.82,0.0,-0.73546,0.00012,25.1353]
[1778960318559,34.42,78272.82,0.0,-0.73546,0.00012,25.1353]
[1778960318812,34.42,78272.82,0.0,-0.73546,0.00012,25.1353]
[1778960319203,34.41,78272.7,0.0,-0.73548,0.00012,25.13446]
[1778960321406,34.41,78272.61,0.0,-0.73549,0.00012,25.1338]
[1778960321568,34.41,78272.38,0.0,-0.73552,0.00012,25.13226]
[1778960327260,34.41,78272.12,0.0,-0.73557,0.00012,25.13005]
[1778960332295,34.41,78272.01,0.0,-0.73559,0.00012,25.12886]
[1778960337330,34.41,78272.08,0.0,-0.73559,0.00012,25.12877]
[1778960339104,34.41,78272.08,0.0,-0.73559,0.00012,25.12877]
[1778960339315,34.41,78272.08,0.0,-0.73559,0.00012,25.12877]
[1778960339416,34.41,78272.08,0.0,-0.7356,0.00012,25.12855]
[1778960341358,34.41,78267.41,0.0,-0.73618,0.00012,25.09885]
[1778960343387,34.41,78264.16,0.0,-0.73658,0.00012,25.07822]
[1778960343562,34.41,78264.11,0.0,-0.73659,0.00012,25.07784]
[1778960349414,34.41,78264.39,0.0,-0.73656,0.00012,25.07928]
[1778960354449,34.41,78264.4,0.0,-0.73657,0.00012,25.07909]
[1778960359484,34.4,78264.45,0.0,-0.73657,0.00012,25.07917]
[1778960366533,34.4,78264.4,0.0,-0.73658,0.00012,25.07854]
[1778960371569,34.4,78264.35,0.0,-0.73661,0.00012,25.0745]
[1778960376605,34.4,78264.44,0.0,-0.7366,0.00012,25.07489]
[1778960381442,34.4,78264.44,0.0,-0.7366,0.00012,25.07489]
[1778960381443,34.4,78264.44,0.0,-0.73661,0.00012,25.07472]
[1778960381559,34.4,78264.44,0.0,-0.73661,0.00012,25.07472]
[1778960384717,34.4,78264.44,0.0,-0.73661,0.00012,25.07472]
[1778960384810,34.4,78264.44,0.0,-0.73661,0.00012,25.07472]
[1778960384819,34.4,78264.44,0.0,-0.73661,0.00012,25.07462]
[1778960390705,34.4,78264.57,0.0,-0.7366,0.00012,25.07525]
[1778960395740,34.4,78264.45,0.0,-0.73661,0.00012,25.07434]
[1778960400775,34.4,78264.38,0.0,-0.73662,0.00012,25.0738]
[1778960405810,34.4,78263.31,0.0,-0.73676,0.00012,25.06697]
[1778960410846,34.4,78263.38,0.0,-0.73675,0.00012,25.06737]
[1778960417929,34.4,78263.31,0.0,-0.73676,0.00012,25.06691]
[1778960418059,34.4,78263.31,0.0,-0.73676,0.00012,25.06691]
[1778960418160,34.4,78258.18,0.0,-0.73739,0.00012,25.03441]
[1778960421290,34.4,78255.77,0.0,-0.73769,0.00012,25.01916]
[1778960421309,34.4,78255.77,0.0,-0.73769,0.00012,25.01916]
[1778960426958,34.4,78256.42,0.0,-0.7376,0.00012,25.02355]
[1778960432565,34.4,78256.49,0.0,-0.73759,0.00012,25.02413]
[1778960433000,34.4,78256.16,0.0,-0.73765,0.00012,25.01858]
[1778960434898,34.4,78256.16,0.0,-0.73765,0.00012,25.01858]
[1778960435059,34.4,78256.16,0.0,-0.73765,0.00012,25.01858]
[1778960440096,34.4,78253.62,0.0,-0.73796,0.00012,25.00265]
[1778960440309,34.4,78253.62,0.0,-0.73796,0.00012,25.00265]
[1778960442938,34.4,78253.86,0.0,-0.73793,0.00012,25.00437]
[1778960443058,34.4,78253.86,0.0,-0.73793,0.00012,25.00437]
[1778960443158,34.4,78253.8,0.0,-0.73793,0.00012,25.00409]
[1778960450119,34.4,78252.27,0.0,-0.73812,0.00012,24.99467]
[1778960453447,34.4,78250.61,0.0,-0.73832,0.00012,24.98424]
[1778960453564,34.4,78250.61,0.0,-0.73832,0.00012,24.98424]
[1778960459182,34.41,78249.7,0.0,-0.73842,0.00012,24.97915]
[1778960464220,34.41,78248.18,0.0,-0.73859,0.00012,24.97]
[1778960465625,34.41,78248.3,0.0,-0.73858,0.00012,24.97089]
[1778960465814,34.41,78248.3,0.0,-0.73858,0.00012,24.97089]
[1778960466198,34.41,78248.3,0.0,-0.73858,0.00012,24.97089]
[1778960466308,34.41,78248.3,0.0,-0.73858,0.00012,24.97089]
[1778960466409,34.41,78248.26,0.0,-0.73858,0.00012,24.97076]
[1778960473281,34.41,78248.22,0.0,-0.73857,0.00012,24.97138]
[1778960478316,34.41,78247.61,0.0,-0.73863,0.00012,24.96821]
[1778960482307,34.42,78247.7,0.0,-0.73861,0.00012,24.96926]
[1778960482571,34.42,78247.7,0.0,-0.73861,0.00012,24.96926]
[1778960485365,34.42,78242.54,0.0,-0.73923,0.00012,24.93711]
[1778960486845,34.42,78242.16,0.0,-0.73927,0.00012,24.93488]
[1778960487058,34.42,78242.16,0.0,-0.73927,0.00012,24.93488]
[1778960487972,34.42,78242.1,0.0,-0.73927,0.00012,24.93469]
[1778960488058,34.42,78242.1,0.0,-0.73927,0.00012,24.93469]
[1778960488386,34.42,78242.03,0.0,-0.73928,0.00012,24.93445]
[1778960493421,34.42,78242.1,0.0,-0.73927,0.00012,24.93236]
[1778960494651,34.42,78242.0,0.0,-0.73928,0.00012,24.93193]
[1778960494810,34.42,78242.0,0.0,-0.73928,0.00012,24.93193]
[1778960504499,34.43,78242.0,0.0,-0.73924,0.00012,24.93391]
[1778960508726,34.43,78239.39,0.0,-0.73954,0.00012,24.91809]
[1778960508811,34.43,78239.39,0.0,-0.73954,0.00012,24.91809]
[1778960510028,34.43,78239.38,0.0,-0.73954,0.00012,24.91824]
[1778960510067,34.43,78239.38,0.0,-0.73954,0.00012,24.91824]
[1778960510540,34.43,78239.39,0.0,-0.73953,0.00012,24.91852]
[1778960515575,34.44,78241.35,0.0,-0.73927,0.00012,24.93208]
[1778960518115,34.44,78244.26,0.0,-0.73891,0.00012,24.95098]
[1778960518310,34.44,78244.26,0.0,-0.73891,0.00012,24.95098]
[1778960523631,34.44,78243.86,0.0,-0.73893,0.00012,24.94953]
[1778960526367,34.44,78244.2,0.0,-0.73888,0.00012,24.95206]
[1778960526574,34.44,78244.2,0.0,-0.73888,0.00012,24.95206]
[1778960526652,34.44,78245.11,0.0,-0.73877,0.00012,24.95802]
[1778960531295,34.45,78245.04,0.0,-0.73877,0.00012,24.95811]
[1778960531308,34.45,78245.04,0.0,-0.73877,0.00012,24.95811]
[1778960536722,34.45,78244.58,0.0,-0.7388,0.00012,24.95644]
[1778960541757,34.45,78244.78,0.0,-0.73875,0.00012,24.95861]
[1778960546792,34.46,78244.82,0.0,-0.73873,0.00012,24.95978]
[1778960551827,34.46,78243.68,0.0,-0.73887,0.00012,24.94992]
[1778960556862,34.46,78243.0,0.0,-0.73894,0.00012,24.94655]
[1778960562108,34.46,78243.14,0.0,-0.73891,0.00012,24.94783]
[1778960562312,34.46,78243.14,0.0,-0.73891,0.00012,24.94783]
[1778960564461,34.46,78243.14,0.0,-0.7389,0.00012,24.94859]
[1778960564568,34.46,78243.14,0.0,-0.7389,0.00012,24.94859]
[1778960564669,34.47,78243.14,0.0,-0.73889,0.00012,24.94897]
[1778960569953,34.47,78243.14,0.0,-0.73887,0.00012,24.94991]
[1778960574988,34.47,78243.15,0.0,-0.73885,0.00012,24.9509]
[1778960580023,34.47,78243.63,0.0,-0.73877,0.00012,24.95487]
[1778960583601,34.48,78243.27,0.0,-0.73881,0.00012,24.95295]
[1778960583809,34.48,78243.0,0.0,-0.73883,0.00012,24.9516]
[1778960590093,34.48,78243.11,0.0,-0.7388,0.00012,24.9534]
[1778960595014,34.48,78243.05,0.0,-0.7388,0.00012,24.95337]
[1778960595062,34.48,78243.05,0.0,-0.7388,0.00012,24.95337]
[1778960595391,34.48,78243.05,0.0,-0.7388,0.00012,24.95337]
[1778960595563,34.48,78243.05,0.0,-0.7388,0.00012,24.95337]
[1778960595663,34.48,78242.55,0.0,-0.73885,0.00012,24.95089]
[1778960603184,34.49,78241.43,0.0,-0.73896,0.00012,24.94501]
[1778960604231,34.49,78241.43,0.0,-0.73896,0.00012,24.94501]
[1778960604311,34.49,78241.43,0.0,-0.73896,0.00012,24.94501]
[1778960617282,34.5,78241.79,0.0,-0.73888,0.00012,24.94642]
[1778960622317,34.5,78241.96,0.0,-0.73884,0.00012,24.94832]
[1778960627352,34.5,78242.16,0.0,-0.7388,0.00012,24.95036]
[1778960633003,34.5,78242.18,0.0,-0.7388,0.00012,24.95063]
[1778960633058,34.5,78242.18,0.0,-0.7388,0.00012,24.95063]
[1778960636162,34.51,78242.18,0.0,-0.73878,0.00012,24.95167]
[1778960636309,34.51,78242.18,0.0,-0.73878,0.00012,24.95167]
[1778960636410,34.51,78242.18,0.0,-0.73877,0.00012,24.95181]
[1778960641450,34.51,78242.16,0.0,-0.73876,0.00012,24.9524]
[1778960649507,34.51,78242.36,0.0,-0.73872,0.00012,24.95474]
[1778960653522,34.51,78242.62,0.0,-0.73868,0.00012,24.95664]
[1778960653561,34.51,78242.62,0.0,-0.73868,0.00012,24.95664]
[1778960668644,34.52,78242.84,0.0,-0.73861,0.00012,24.96001]
[1778960673679,34.52,78242.88,0.0,-0.73862,0.00012,24.95731]
[1778960678714,34.52,78242.36,0.0,-0.73867,0.00012,24.95465]
[1778960679026,34.52,78242.36,0.0,-0.73867,0.00012,24.95465]
[1778960679059,34.52,78242.36,0.0,-0.73867,0.00012,24.95465]
[1778960683429,34.52,78242.13,0.0,-0.73869,0.00012,24.95372]
[1778960683565,34.52,78242.13,0.0,-0.73869,0.00012,24.95372]
[1778960683750,34.52,78242.54,0.0,-0.73863,0.00012,24.95645]
[1778960686040,34.53,78242.82,0.0,-0.73859,0.00012,24.95849]
[1778960686064,34.53,78242.82,0.0,-0.73859,0.00012,24.95849]
[1778960691806,34.53,78242.98,0.0,-0.73856,0.00012,24.9603]
[1778960696841,34.53,78242.78,0.0,-0.73857,0.00012,24.95967]
[1778960701876,34.53,78243.06,0.0,-0.73852,0.00012,24.96207]
[1778960706916,34.53,78246.12,0.0,-0.73814,0.00012,24.98192]
[1778960707061,34.53,78246.12,0.0,-0.73814,0.00012,24.98192]
[1778960710844,34.53,78244.52,0.0,-0.73833,0.00012,24.97209]
[1778960711059,34.54,78244.48,0.0,-0.73833,0.00012,24.97194]
[1778960711160,34.54,78244.55,0.0,-0.73832,0.00012,24.97248]
[1778960716324,34.54,78244.65,0.0,-0.7383,0.00012,24.97351]
[1778960716564,34.54,78244.65,0.0,-0.7383,0.00012,24.97351]
[1778960723932,34.54,78244.39,0.0,-0.73832,0.00012,24.97241]
[1778960724059,34.54,78244.39,0.0,-0.73832,0.00012,24.97241]
[1778960727771,34.54,78243.93,0.0,-0.73837,0.00012,24.96994]
[1778960727808,34.54,78243.93,0.0,-0.73837,0.00012,24.96994]
[1778960728058,34.54,78243.9,0.0,-0.73837,0.00012,24.96992]
[1778960733093,34.54,78243.45,0.0,-0.73843,0.00012,24.96399]
[1778960738081,34.54,78245.28,0.0,-0.7382,0.00012,24.9759]
[1778960738309,34.54,78245.28,0.0,-0.7382,0.00012,24.9759]
[1778960747638,34.54,78245.27,0.0,-0.73819,0.00012,24.97628]
[1778960747811,34.54,78245.27,0.0,-0.73819,0.00012,24.97628]
[1778960752756,34.55,78242.47,0.0,-0.73853,0.00012,24.95921]
[1778960752810,34.55,78242.47,0.0,-0.73853,0.00012,24.95921]
[1778960752857,34.55,78240.61,0.0,-0.73875,0.00012,24.94762]
[1778960758276,34.55,78239.44,0.0,-0.73888,0.00012,24.9408]
[1778960760880,34.55,78239.44,0.0,-0.73888,0.00012,24.9408]
[1778960761059,34.55,78239.41,0.0,-0.73888,0.00012,24.94086]
[1778960768348,34.55,78239.17,0.0,-0.73889,0.00012,24.94037]
[1778960773435,34.55,78237.55,0.0,-0.73908,0.00012,24.93064]
[1778960773561,34.55,78237.55,0.0,-0.73908,0.00012,24.93064]
[1778960775960,34.56,78237.55,0.0,-0.73907,0.00012,24.93092]
[1778960776059,34.56,78237.55,0.0,-0.73907,0.00012,24.93092]
[1778960776404,34.56,78237.48,0.0,-0.73907,0.00012,24.93076]
[1778960782447,34.56,78237.81,0.0,-0.73902,0.00012,24.93366]
[1778960784781,34.56,78237.29,0.0,-0.73908,0.00012,24.9305]
[1778960784808,34.56,78237.29,0.0,-0.73908,0.00012,24.9305]
[1778960784882,34.56,78237.2,0.0,-0.73908,0.00012,24.93019]
[1778960790503,34.56,78236.68,0.0,-0.73913,0.00012,24.92768]
[1778960792448,34.56,78236.65,0.0,-0.73915,0.00012,24.92409]
[1778960797546,34.57,78234.14,0.0,-0.73945,0.00012,24.90886]
[1778960797563,34.57,78234.14,0.0,-0.73945,0.00012,24.90886]
[1778960797647,34.57,78234.42,0.0,-0.73941,0.00012,24.91078]
[1778960803594,34.57,78234.37,0.0,-0.7394,0.00012,24.91139]
[1778960811662,34.57,78235.12,0.0,-0.73928,0.00012,24.91737]
[1778960817704,34.58,78236.23,0.0,-0.73912,0.00012,24.92533]
[1778960822739,34.58,78238.14,0.0,-0.73888,0.00012,24.93819]
[1778960823746,34.58,78240.71,0.0,-0.73856,0.00012,24.95461]
[1778960828781,34.58,78241.36,0.0,-0.73847,0.00012,24.95933]
[1778960833816,34.58,78242.6,0.0,-0.7383,0.00012,24.96778]
[1778960838853,34.58,78243.45,0.0,-0.73818,0.00012,24.97371]
[1778960843888,34.59,78244.84,0.0,-0.738,0.00012,24.98299]
[1778960848923,34.59,78246.12,0.0,-0.73784,0.00012,24.99147]
[1778960853958,34.59,78246.44,0.0,-0.73781,0.00012,24.99034]
[1778960858993,34.59,78245.62,0.0,-0.73791,0.00012,24.98553]
[1778960864028,34.59,78245.33,0.0,-0.73793,0.00012,24.98408]
[1778960869063,34.59,78245.4,0.0,-0.73792,0.00012,24.98489]
[1778960874099,34.59,78245.6,0.0,-0.73789,0.00012,24.98651]
[1778960879134,34.59,78245.32,0.0,-0.73791,0.00012,24.98509]
[1778960884169,34.6,78245.44,0.0,-0.73789,0.00012,24.9862]
[1778960889204,34.6,78245.5,0.0,-0.73788,0.00012,24.98695]
[1778960894239,34.6,78245.31,0.0,-0.73789,0.00012,24.98616]
[1778960899274,34.6,78245.3,0.0,-0.73788,0.00012,24.98653]
[1778960903302,34.6,78248.93,0.0,-0.73743,0.00012,25.00982]
[1778960904309,34.6,78252.71,0.0,-0.73696,0.00012,25.03372]
[1778960909344,34.6,78252.68,0.0,-0.73696,0.00012,25.03373]
[1778960914379,34.6,78252.18,0.0,-0.73704,0.00012,25.02722]
[1778960919414,34.6,78252.59,0.0,-0.73699,0.00012,25.0299]
[1778960928477,34.6,78253.03,0.0,-0.73694,0.00012,25.03275]
[1778960933512,34.6,78253.27,0.0,-0.73691,0.00012,25.03423]
[1778960934519,34.6,78263.52,0.0,-0.73565,0.00012,25.09867]
[1778960935526,34.6,78265.72,0.0,-0.73537,0.00012,25.11246]
[1778960936533,34.6,78269.22,0.0,-0.73494,0.00012,25.13432]
[1778960937617,34.6,78271.45,0.0,-0.73467,0.00012,25.1482]
[1778960938547,34.6,78273.74,0.0,-0.73439,0.00012,25.16242]
[1778960943588,34.6,78275.61,0.0,-0.73417,0.00012,25.17356]
[1778960943598,34.6,78276.48,0.0,-0.73407,0.00012,25.17885]
[1778960948617,34.6,78278.22,0.0,-0.73387,0.00012,25.18886]
[1778960949577,34.6,78278.22,0.0,-0.73387,0.00012,25.18886]
[1778960949676,34.6,78278.4,0.0,-0.73386,0.00012,25.18961]
[1778960955369,34.59,78279.34,0.0,-0.73375,0.00012,25.19473]
[1778960956525,34.59,78279.16,0.0,-0.73379,0.00012,25.1932]
[1778960956566,34.59,78279.16,0.0,-0.73379,0.00012,25.1932]
[1778960957680,34.59,78278.82,0.0,-0.73384,0.00012,25.19067]
[1778960962715,34.59,78279.34,0.0,-0.73379,0.00012,25.1929]
[1778960967752,34.58,78278.7,0.0,-0.73389,0.00012,25.18787]
[1778960969195,34.58,78278.7,0.0,-0.73389,0.00012,25.18787]
[1778960969308,34.58,78278.7,0.0,-0.73389,0.00012,25.18787]
[1778960974801,34.58,78272.32,0.0,-0.73473,0.00012,25.14297]
[1778960978212,34.58,78271.66,0.0,-0.73482,0.00012,25.13867]
[1778960978317,34.58,78271.66,0.0,-0.73482,0.00012,25.13867]
[1778960978337,34.58,78271.66,0.0,-0.73482,0.00012,25.13867]
[1778960978564,34.58,78271.66,0.0,-0.73482,0.00012,25.13867]
[1778960978829,34.58,78271.47,0.0,-0.73485,0.00012,25.13698]
[1778960983864,34.57,78271.75,0.0,-0.73484,0.00012,25.13792]
[1778960988899,34.57,78271.81,0.0,-0.73484,0.00012,25.13746]
[1778960993934,34.57,78272.12,0.0,-0.73482,0.00012,25.13854]
[1778961000918,34.57,78270.97,0.0,-0.73498,0.00012,25.13063]
[1778961001058,34.57,78270.97,0.0,-0.73498,0.00012,25.13063]
[1778961004237,34.56,78274.58,0.0,-0.73456,0.00012,25.15221]
[1778961004317,34.56,78274.58,0.0,-0.73456,0.00012,25.15221]
[1778961008001,34.56,78277.23,0.0,-0.73424,0.00012,25.16821]
[1778961008061,34.56,78277.23,0.0,-0.73424,0.00012,25.16821]
[1778961008374,34.56,78277.59,0.0,-0.7342,0.00012,25.17025]
[1778961008562,34.56,78277.59,0.0,-0.7342,0.00012,25.17025]
[1778961009043,34.56,78277.77,0.0,-0.73418,0.00012,25.17117]
[1778961014078,34.56,78277.82,0.0,-0.7342,0.00012,25.17042]
[1778961017811,34.55,78278.63,0.0,-0.73411,0.00012,25.17484]
[1778961018063,34.55,78278.63,0.0,-0.73411,0.00012,25.17484]
[1778961023141,34.55,78278.96,0.0,-0.7341,0.00012,25.1756]
[1778961024433,34.55,78279.03,0.0,-0.7341,0.00012,25.17582]
[1778961024561,34.55,78279.03,0.0,-0.7341,0.00012,25.17582]
[1778961030190,34.54,78278.83,0.0,-0.73415,0.00012,25.17327]
[1778961035232,34.54,78279.01,0.0,-0.73417,0.00012,25.16981]
[1778961039408,34.54,78278.94,0.0,-0.73419,0.00012,25.16895]
[1778961039569,34.54,78278.94,0.0,-0.73419,0.00012,25.16895]
[1778961039668,34.54,78278.94,0.0,-0.73419,0.00012,25.16853]
[1778961041636,34.54,78279.44,0.0,-0.73414,0.00012,25.17145]
[1778961041810,34.54,78279.44,0.0,-0.73414,0.00012,25.17145]
[1778961047316,34.53,78281.14,0.0,-0.73396,0.00012,25.18057]
[1778961049382,34.53,78281.2,0.0,-0.73396,0.00012,25.18073]
[1778961049566,34.53,78281.2,0.0,-0.73396,0.00012,25.18073]
[1778961049666,34.53,78281.2,0.0,-0.73396,0.00012,25.18073]
[1778961049809,34.53,78281.2,0.0,-0.73396,0.00012,25.18073]
[1778961049911,34.53,78281.19,0.0,-0.73397,0.00012,25.18023]
[1778961055372,34.53,78280.98,0.0,-0.73401,0.00012,25.17786]
[1778961060407,34.52,78280.78,0.0,-0.73406,0.00012,25.17556]
[1778961065597,34.52,78280.64,0.0,-0.73409,0.00012,25.17386]
[1778961065809,34.52,78280.64,0.0,-0.73409,0.00012,25.17386]
[1778961071484,34.51,78280.65,0.0,-0.73412,0.00012,25.17251]
[1778961072491,34.51,78272.58,0.0,-0.73513,0.00012,25.12168]
[1778961073498,34.51,78267.55,0.0,-0.73575,0.00012,25.0899]
[1778961074505,34.51,78262.6,0.0,-0.73636,0.00012,25.0586]
[1778961075601,34.51,78262.6,0.0,-0.73636,0.00012,25.0586]
[1778961075814,34.51,78262.6,0.0,-0.73636,0.00012,25.0586]
[1778961075924,34.51,78262.6,0.0,-0.73636,0.00012,25.0586]
[1778961076060,34.51,78262.6,0.0,-0.73636,0.00012,25.0586]
[1778961076127,34.51,78262.92,0.0,-0.73633,0.00012,25.06045]
[1778961081556,34.51,78257.55,0.0,-0.737,0.00012,25.02614]
[1778961082563,34.51,78251.21,0.0,-0.73778,0.00012,24.98592]
[1778961087185,34.51,78252.44,0.0,-0.73764,0.00012,24.99344]
[1778961087312,34.51,78253.9,0.0,-0.73746,0.00012,25.00258]
[1778961092633,34.51,78255.05,0.0,-0.73735,0.00012,25.00577]
[1778961094691,34.51,78255.67,0.0,-0.73728,0.00012,25.0096]
[1778961094808,34.51,78255.67,0.0,-0.73728,0.00012,25.0096]
[1778961097482,34.51,78256.8,0.0,-0.73714,0.00012,25.01664]
[1778961097569,34.51,78256.8,0.0,-0.73714,0.00012,25.01664]
[1778961097668,34.51,78256.77,0.0,-0.73714,0.00012,25.01646]
[1778961103165,34.51,78256.96,0.0,-0.73712,0.00012,25.01771]
[1778961103309,34.51,78256.96,0.0,-0.73712,0.00012,25.01776]
[1778961110759,34.51,78256.96,0.0,-0.73711,0.00012,25.0179]
[1778961113516,34.51,78256.96,0.0,-0.73711,0.00012,25.0179]
[1778961113564,34.51,78256.96,0.0,-0.73711,0.00012,25.0179]
[1778961113664,34.51,78256.96,0.0,-0.73711,0.00012,25.0179]
[1778961113811,34.51,78256.96,0.0,-0.73711,0.00012,25.0179]
[1778961113832,34.51,78256.96,0.0,-0.73711,0.00012,25.01804]
[1778961120829,34.51,78256.54,0.0,-0.73716,0.00012,25.01574]
[1778961126051,34.51,78253.51,0.0,-0.73752,0.00012,24.99684]
[1778961126061,34.51,78253.51,0.0,-0.73752,0.00012,24.99684]
[1778961133002,34.51,78249.6,0.0,-0.73799,0.00012,24.97293]
[1778961136825,34.51,78250.32,0.0,-0.73789,0.00012,24.97784]
[1778961136983,34.51,78250.32,0.0,-0.73789,0.00012,24.97784]
[1778961137062,34.51,78250.32,0.0,-0.73789,0.00012,24.97784]
[1778961137077,34.51,78250.55,0.0,-0.73786,0.00012,24.97941]
[1778961143072,34.52,78250.3,0.0,-0.73788,0.00012,24.97853]
[1778961145056,34.52,78250.3,0.0,-0.73788,0.00012,24.97853]
[1778961145139,34.52,78250.3,0.0,-0.73788,0.00012,24.97853]
[1778961145310,34.52,78250.3,0.0,-0.73788,0.00012,24.97853]
[1778961145152,34.52,78250.3,0.0,-0.73787,0.00012,24.97878]
[1778961153142,34.52,78250.78,0.0,-0.73781,0.00012,24.9793]
[1778961156485,34.52,78249.73,0.0,-0.73794,0.00012,24.97308]
[1778961156540,34.52,78249.73,0.0,-0.73794,0.00012,24.97308]
[1778961156577,34.52,78249.73,0.0,-0.73794,0.00012,24.97308]
[1778961157170,34.52,78249.99,0.0,-0.7379,0.00012,24.97487]
[1778961162532,34.53,78250.73,0.0,-0.7378,0.00012,24.98015]
[1778961162565,34.53,78250.73,0.0,-0.7378,0.00012,24.98015]
[1778961166705,34.53,78250.39,0.0,-0.73782,0.00012,24.97871]
[1778961166810,34.53,78250.39,0.0,-0.73782,0.00012,24.97871]
[1778961166850,34.53,78250.39,0.0,-0.73782,0.00012,24.97871]
[1778961167059,34.53,78250.39,0.0,-0.73782,0.00012,24.97871]
[1778961167159,34.53,78250.39,0.0,-0.73782,0.00012,24.97884]
[1778961172194,34.53,78250.39,0.0,-0.73781,0.00012,24.97936]
[1778961172312,34.53,78250.39,0.0,-0.73781,0.00012,24.97936]
[1778961178318,34.53,78250.26,0.0,-0.73781,0.00012,24.97942]
[1778961182346,34.53,78244.97,0.0,-0.73845,0.00012,24.94642]
[1778961183937,34.53,78244.51,0.0,-0.7385,0.00012,24.94366]
[1778961183943,34.53,78244.51,0.0,-0.7385,0.00012,24.94366]
[1778961184062,34.53,78244.51,0.0,-0.7385,0.00012,24.94366]
[1778961184109,34.53,78244.51,0.0,-0.7385,0.00012,24.94381]
[1778961189395,34.54,78243.85,0.0,-0.73857,0.00012,24.9404]
[1778961192142,34.54,78243.31,0.0,-0.73863,0.00012,24.93713]
[1778961192144,34.54,78243.31,0.0,-0.73863,0.00012,24.93713]
[1778961192314,34.54,78243.31,0.0,-0.73863,0.00012,24.93713]
[1778961192157,34.54,78243.28,0.0,-0.73863,0.00012,24.93727]
[1778961197451,34.54,78242.89,0.0,-0.73866,0.00012,24.93561]
[1778961199810,34.54,78242.73,0.0,-0.73867,0.00012,24.93476]
[1778961199812,34.54,78242.73,0.0,-0.73867,0.00012,24.93476]
[1778961200059,34.54,78242.73,0.0,-0.73867,0.00012,24.93476]
[1778961200158,34.54,78242.73,0.0,-0.73867,0.00012,24.93508]
[1778961205889,34.55,78239.88,0.0,-0.739,0.00012,24.91765]
[1778961205891,34.55,78239.88,0.0,-0.739,0.00012,24.91765]
[1778961206068,34.55,78239.88,0.0,-0.739,0.00012,24.91765]
[1778961206096,34.55,78239.54,0.0,-0.73904,0.00012,24.91585]
[1778961209535,34.55,78234.24,0.0,-0.73968,0.00012,24.88276]
[1778961212382,34.55,78233.22,0.0,-0.7398,0.00012,24.87649]
[1778961212564,34.55,78233.11,0.0,-0.73983,0.00012,24.87248]
[1778961212663,34.55,78233.0,0.0,-0.73984,0.00012,24.872]
[1778961218598,34.55,78230.45,0.0,-0.74012,0.00012,24.85713]
[1778961219486,34.55,78230.45,0.0,-0.74012,0.00012,24.85713]
[1778961219565,34.55,78230.45,0.0,-0.74012,0.00012,24.85713]
[1778961224640,34.56,78229.73,0.0,-0.74018,0.00012,24.85392]
[1778961229675,34.56,78229.3,0.0,-0.74021,0.00012,24.8523]
[1778961230682,34.56,78223.88,0.0,-0.74087,0.00012,24.81803]
[1778961231689,34.56,78216.26,0.0,-0.7418,0.00012,24.7697]
[1778961232696,34.56,78211.51,0.0,-0.74237,0.00012,24.73955]
[1778961237742,34.57,78209.72,0.0,-0.74257,0.00012,24.72905]
[1778961238937,34.57,78212.9,0.0,-0.74218,0.00012,24.74961]
[1778961238941,34.57,78212.9,0.0,-0.74218,0.00012,24.74961]
[1778961239061,34.57,78212.9,0.0,-0.74218,0.00012,24.74961]
[1778961239147,34.57,78213.53,0.0,-0.74209,0.00012,24.75405]
[1778961244780,34.57,78206.74,0.0,-0.7429,0.00012,24.71164]
[1778961247595,34.57,78205.16,0.0,-0.74308,0.00012,24.70196]
[1778961247601,34.57,78205.16,0.0,-0.74308,0.00012,24.70196]
[1778961247812,34.57,78205.16,0.0,-0.74308,0.00012,24.70196]
[1778961247909,34.57,78205.05,0.0,-0.74309,0.00012,24.7015]
[1778961253844,34.58,78205.44,0.0,-0.74302,0.00012,24.70534]
[1778961256275,34.58,78205.64,0.0,-0.74299,0.00012,24.70683]
[1778961256282,34.58,78205.64,0.0,-0.74299,0.00012,24.70683]
[1778961256311,34.58,78205.64,0.0,-0.74299,0.00012,24.70683]
[1778961256376,34.58,78205.64,0.0,-0.74298,0.00012,24.70724]
[1778961262060,34.58,78204.66,0.0,-0.74308,0.00012,24.70176]
[1778961262130,34.58,78204.66,0.0,-0.74308,0.00012,24.70176]
[1778961262309,34.58,78204.66,0.0,-0.74308,0.00012,24.70176]
[1778961262358,34.58,78205.65,0.0,-0.74296,0.00012,24.70848]
[1778961267941,34.59,78205.23,0.0,-0.74299,0.00012,24.70671]
[1778961272269,34.59,78206.4,0.0,-0.74284,0.00012,24.71471]
[1778961272312,34.59,78206.4,0.0,-0.74284,0.00012,24.71471]
[1778961272410,34.59,78206.4,0.0,-0.74284,0.00012,24.71471]
[1778961272370,34.59,78206.31,0.0,-0.74286,0.00012,24.71092]
[1778961272568,34.59,78206.31,0.0,-0.74286,0.00012,24.71092]
[1778961279019,34.59,78206.0,0.0,-0.74288,0.00012,24.71006]
[1778961280582,34.59,78208.18,0.0,-0.74261,0.00012,24.72415]
[1778961280785,34.59,78208.18,0.0,-0.74261,0.00012,24.72415]
[1778961280810,34.59,78208.18,0.0,-0.74261,0.00012,24.72415]
[1778961281033,34.59,78209.14,0.0,-0.74249,0.00012,24.73042]
[1778961283047,34.6,78215.1,0.0,-0.74176,0.00012,24.7687]
[1778961287653,34.6,78218.54,0.0,-0.74133,0.00012,24.79095]
[1778961287703,34.6,78218.54,0.0,-0.74133,0.00012,24.79095]
[1778961287810,34.6,78218.54,0.0,-0.74133,0.00012,24.79095]
[1778961288084,34.6,78218.97,0.0,-0.74128,0.00012,24.79375]
[1778961290098,34.6,78225.01,0.0,-0.74054,0.00012,24.83231]
[1778961292563,34.6,78227.37,0.0,-0.74025,0.00012,24.84735]
[1778961292609,34.6,78227.37,0.0,-0.74025,0.00012,24.84735]
[1778961292812,34.6,78227.37,0.0,-0.74025,0.00012,24.84735]
[1778961293119,34.6,78228.12,0.0,-0.74016,0.00012,24.85213]
[1778961297147,34.6,78236.82,0.0,-0.73909,0.00012,24.90738]
[1778961298155,34.6,78247.1,0.0,-0.73783,0.00012,24.97236]
[1778961299164,34.6,78251.65,0.0,-0.73727,0.00012,25.00096]
[1778961303116,34.6,78247.86,0.0,-0.73775,0.00012,24.97668]
[1778961303173,34.6,78247.86,0.0,-0.73775,0.00012,24.97668]
[1778961303311,34.6,78247.86,0.0,-0.73775,0.00012,24.97668]
[1778961303386,34.6,78245.08,0.0,-0.73809,0.00012,24.95903]
[1778961309234,34.59,78244.81,0.0,-0.73813,0.00012,24.95692]
[1778961312793,34.59,78244.51,0.0,-0.73817,0.00012,24.95492]
[1778961312813,34.59,78244.51,0.0,-0.73817,0.00012,24.95492]
[1778961312876,34.59,78244.51,0.0,-0.73817,0.00012,24.95492]
[1778961313059,34.59,78244.51,0.0,-0.73817,0.00012,24.95492]
[1778961313265,34.59,78244.55,0.0,-0.73817,0.00012,24.95509]
[1778961320007,34.59,78244.55,0.0,-0.73817,0.00012,24.95509]
[1778961320061,34.59,78244.55,0.0,-0.73817,0.00012,24.95509]
[1778961320314,34.59,78244.51,0.0,-0.73818,0.00012,24.95455]
[1778961324359,34.59,78240.3,0.0,-0.7387,0.00012,24.92786]
[1778961324411,34.59,78237.33,0.0,-0.73906,0.00012,24.90906]
[1778961324562,34.59,78237.33,0.0,-0.73906,0.00012,24.90906]
[1778961325352,34.59,78237.27,0.0,-0.73907,0.00012,24.90871]
[1778961330387,34.59,78234.89,0.0,-0.73936,0.00012,24.89382]
[1778961331560,34.59,78235.02,0.0,-0.73936,0.00012,24.89116]
[1778961331810,34.59,78235.02,0.0,-0.73936,0.00012,24.89116]
[1778961332401,34.59,78235.03,0.0,-0.73936,0.00012,24.89127]
[1778961339450,34.59,78235.09,0.0,-0.73934,0.00012,24.89202]
[1778961340811,34.59,78235.2,0.0,-0.73933,0.00012,24.89277]
[1778961340855,34.59,78235.2,0.0,-0.73933,0.00012,24.89277]
[1778961341060,34.59,78235.2,0.0,-0.73933,0.00012,24.89277]
[1778961341159,34.59,78235.2,0.0,-0.73933,0.00012,24.89282]
[1778961346499,34.6,78235.67,0.0,-0.73926,0.00012,24.89606]
[1778961351534,34.6,78235.6,0.0,-0.73927,0.00012,24.89587]
[1778961353409,34.6,78235.6,0.0,-0.73927,0.00012,24.89587]
[1778961353505,34.6,78235.64,0.0,-0.73926,0.00012,24.89623]
[1778961353564,34.6,78235.64,0.0,-0.73926,0.00012,24.89623]
[1778961353611,34.6,78235.73,0.0,-0.73925,0.00012,24.8968]
[1778961358896,34.6,78235.87,0.0,-0.73923,0.00012,24.89784]
[1778961359062,34.6,78235.87,0.0,-0.73923,0.00012,24.89784]
[1778961360989,34.6,78236.53,0.0,-0.73915,0.00012,24.90217]
[1778961361065,34.6,78236.53,0.0,-0.73915,0.00012,24.90217]
[1778961361091,34.6,78238.04,0.0,-0.73896,0.00012,24.91182]
[1778961366639,34.6,78239.42,0.0,-0.73879,0.00012,24.92073]
[1778961368211,34.6,78239.42,0.0,-0.73879,0.00012,24.92073]
[1778961368308,34.6,78239.42,0.0,-0.73879,0.00012,24.92073]
[1778961368312,34.6,78239.46,0.0,-0.73878,0.00012,24.92107]
[1778961373688,34.6,78240.32,0.0,-0.73867,0.00012,24.92673]
[1778961378723,34.6,78240.32,0.0,-0.73867,0.00012,24.92689]
[1778961383758,34.6,78240.44,0.0,-0.73865,0.00012,24.92775]
[1778961386592,34.6,78240.48,0.0,-0.73864,0.00012,24.92802]
[1778961386810,34.6,78240.48,0.0,-0.73864,0.00012,24.92802]
[1778961386836,34.6,78240.45,0.0,-0.73865,0.00012,24.92787]
[1778961393828,34.6,78242.13,0.0,-0.73846,0.00012,24.93506]
[1778961398863,34.6,78243.58,0.0,-0.73828,0.00012,24.94431]
[1778961403898,34.6,78243.48,0.0,-0.73829,0.00012,24.94372]
[1778961408933,34.6,78243.41,0.0,-0.7383,0.00012,24.94334]
[1778961413968,34.6,78243.62,0.0,-0.73827,0.00012,24.94472]
[1778961419004,34.6,78244.16,0.0,-0.73821,0.00012,24.94813]
[1778961423033,34.6,78237.64,0.0,-0.73901,0.00012,24.90687]
[1778961424040,34.6,78233.58,0.0,-0.7395,0.00012,24.88114]
[1778961426054,34.6,78233.48,0.0,-0.73951,0.00012,24.88062]
[1778961431089,34.6,78233.4,0.0,-0.73952,0.00012,24.88048]
[1778961436124,34.6,78233.3,0.0,-0.73952,0.00012,24.88023]
[1778961439145,34.61,78230.39,0.0,-0.73987,0.00012,24.862]
[1778961441159,34.61,78228.55,0.0,-0.74009,0.00012,24.8506]
[1778961446194,34.61,78227.28,0.0,-0.74024,0.00012,24.84306]
[1778961451231,34.61,78227.17,0.0,-0.74026,0.00012,24.83935]
[1778961456266,34.61,78227.25,0.0,-0.74024,0.00012,24.84038]
[1778961461301,34.61,78228.07,0.0,-0.74013,0.00012,24.84607]
[1778961466336,34.61,78228.08,0.0,-0.74012,0.00012,24.84657]
[1778961471372,34.62,78228.14,0.0,-0.7401,0.00012,24.84739]
[1778961476407,34.62,78228.18,0.0,-0.74009,0.00012,24.84807]
[1778961481442,34.62,78228.13,0.0,-0.74009,0.00012,24.84817]
[1778961487484,34.62,78228.22,0.0,-0.74007,0.00012,24.84923]
[1778961492519,34.62,78228.14,0.0,-0.74007,0.00012,24.84912]
[1778961497554,34.62,78227.97,0.0,-0.74008,0.00012,24.84844]
[1778961502590,34.62,78227.92,0.0,-0.74008,0.00012,24.84851]
[1778961507625,34.62,78228.06,0.0,-0.74006,0.00012,24.84978]
[1778961512660,34.63,78227.82,0.0,-0.7401,0.00012,24.8451]
[1778961517695,34.63,78227.91,0.0,-0.74008,0.00012,24.84606]
[1778961522730,34.63,78228.1,0.0,-0.74005,0.00012,24.84766]
[1778961527765,34.63,78228.08,0.0,-0.74004,0.00012,24.84794]
[1778961532800,34.63,78227.9,0.0,-0.74006,0.00012,24.84719]
[1778961537835,34.63,78227.43,0.0,-0.74011,0.00012,24.84462]
[1778961542870,34.63,78229.22,0.0,-0.73988,0.00012,24.85637]
[1778961543877,34.63,78232.64,0.0,-0.73946,0.00012,24.87811]
[1778961544884,34.63,78235.87,0.0,-0.73906,0.00012,24.8986]
[1778961549919,34.63,78236.49,0.0,-0.73899,0.00012,24.90263]
[1778961553947,34.63,78238.84,0.0,-0.7387,0.00012,24.91758]
[1778961555961,34.63,78240.6,0.0,-0.73848,0.00012,24.92872]
[1778961560997,34.63,78240.27,0.0,-0.73852,0.00012,24.92661]
[1778961566032,34.63,78239.33,0.0,-0.73864,0.00012,24.92066]
[1778961572074,34.63,78239.74,0.0,-0.73861,0.00012,24.91971]
[1778961577109,34.63,78239.36,0.0,-0.73865,0.00012,24.91732]
[1778961582144,34.63,78240.08,0.0,-0.73856,0.00012,24.92195]
[1778961588193,34.64,78239.9,0.0,-0.73858,0.00012,24.92094]
[1778961593228,34.64,78239.57,0.0,-0.73862,0.00012,24.91902]
[1778961599272,34.64,78240.05,0.0,-0.73856,0.00012,24.92228]
[1778961601888,34.64,78239.98,0.0,-0.73856,0.00012,24.92192]
[1778961602293,34.64,78243.55,0.0,-0.73813,0.00012,24.94451]
[1778961603300,34.64,78248.36,0.0,-0.73753,0.00012,24.97491]
[1778961605317,34.64,78254.44,0.0,-0.73678,0.00012,25.01339]
[1778961605881,34.64,78254.44,0.0,-0.73678,0.00012,25.01339]
[1778961606324,34.64,78256.8,0.0,-0.73649,0.00012,25.0283]
[1778961610352,34.64,78251.02,0.0,-0.7372,0.00012,24.99204]
[1778961611602,34.64,78245.08,0.0,-0.73793,0.00012,24.95465]
[1778961611824,34.64,78245.08,0.0,-0.73793,0.00012,24.95465]
[1778961612366,34.64,78245.41,0.0,-0.73789,0.00012,24.95681]
[1778961617401,34.64,78248.88,0.0,-0.73745,0.00012,24.97903]
[1778961618954,34.64,78249.24,0.0,-0.73741,0.00012,24.98136]
[1778961619057,34.64,78249.24,0.0,-0.73741,0.00012,24.98136]
[1778961619417,34.64,78249.22,0.0,-0.73741,0.00012,24.98128]
[1778961624452,34.64,78249.19,0.0,-0.73741,0.00012,24.98136]
[1778961629487,34.64,78248.62,0.0,-0.73747,0.00012,24.97803]
[1778961629817,34.64,78248.62,0.0,-0.73747,0.00012,24.97803]
[1778961630494,34.64,78248.68,0.0,-0.73746,0.00012,24.97846]
[1778961635529,34.64,78248.56,0.0,-0.73749,0.00012,24.97446]
[1778961640564,34.64,78244.83,0.0,-0.73795,0.00012,24.95123]
[1778961642578,34.64,78239.05,0.0,-0.73865,0.00012,24.91492]
[1778961644863,34.65,78238.96,0.0,-0.73866,0.00012,24.91459]
[1778961645062,34.65,78238.96,0.0,-0.73866,0.00012,24.91459]
[1778961646874,34.65,78239.11,0.0,-0.73863,0.00012,24.91578]
[1778961647061,34.65,78239.11,0.0,-0.73863,0.00012,24.91578]
[1778961647613,34.65,78238.94,0.0,-0.73865,0.00012,24.91482]
[1778961652648,34.65,78238.77,0.0,-0.73866,0.00012,24.91435]
[1778961657683,34.65,78236.09,0.0,-0.73898,0.00012,24.89805]
[1778961660804,34.65,78236.05,0.0,-0.73897,0.00012,24.89808]
[1778961661063,34.65,78236.33,0.0,-0.73894,0.00012,24.89998]
[1778961666746,34.65,78237.14,0.0,-0.73882,0.00012,24.90589]
[1778961671569,34.66,78237.12,0.0,-0.73881,0.00012,24.90628]
[1778961671692,34.66,78237.12,0.0,-0.73881,0.00012,24.90628]
[1778961671819,34.66,78237.12,0.0,-0.73881,0.00012,24.90628]
[1778961671781,34.66,78237.15,0.0,-0.73881,0.00012,24.9066]
[1778961677824,34.66,78237.18,0.0,-0.73879,0.00012,24.90754]
[1778961683868,34.66,78237.18,0.0,-0.73877,0.00012,24.90829]
[1778961687871,34.66,78237.14,0.0,-0.73878,0.00012,24.90816]
[1778961688071,34.66,78237.07,0.0,-0.73878,0.00012,24.90796]
[1778961688352,34.66,78237.07,0.0,-0.73878,0.00012,24.90796]
[1778961688561,34.66,78237.07,0.0,-0.73878,0.00012,24.90796]
[1778961688634,34.66,78237.07,0.0,-0.73877,0.00012,24.90821]
[1778961693938,34.67,78237.19,0.0,-0.73877,0.00012,24.90603]
[1778961698973,34.67,78237.26,0.0,-0.73875,0.00012,24.90708]
[1778961713072,34.67,78237.25,0.0,-0.73872,0.00012,24.90866]
[1778961719113,34.67,78237.4,0.0,-0.73868,0.00012,24.9103]
[1778961721441,34.67,78239.08,0.0,-0.73848,0.00012,24.92102]
[1778961721562,34.67,78239.08,0.0,-0.73848,0.00012,24.92102]
[1778961728176,34.68,78240.6,0.0,-0.73827,0.00012,24.93137]
[1778961733213,34.68,78236.87,0.0,-0.73872,0.00012,24.90825]
[1778961736182,34.68,78238.24,0.0,-0.73855,0.00012,24.9171]
[1778961736310,34.68,78238.24,0.0,-0.73855,0.00012,24.9171]
[1778961737372,34.68,78238.49,0.0,-0.73852,0.00012,24.91877]
[1778961737560,34.68,78238.49,0.0,-0.73852,0.00012,24.91877]
[1778961737661,34.68,78238.38,0.0,-0.73853,0.00012,24.91828]
[1778961743282,34.68,78238.35,0.0,-0.73852,0.00012,24.91859]
[1778961748317,34.68,78238.47,0.0,-0.7385,0.00012,24.91985]
[1778961753352,34.69,78238.13,0.0,-0.73855,0.00012,24.91466]
[1778961760402,34.69,78238.38,0.0,-0.7385,0.00012,24.91695]
[1778961765437,34.69,78241.0,0.0,-0.73817,0.00012,24.93393]
[1778961767960,34.69,78241.0,0.0,-0.73817,0.00012,24.93393]
[1778961768062,34.69,78241.0,0.0,-0.73817,0.00012,24.93393]
[1778961772971,34.69,78241.02,0.0,-0.73816,0.00012,24.93463]
[1778961773062,34.69,78240.95,0.0,-0.73817,0.00012,24.93427]
[1778961780542,34.69,78240.88,0.0,-0.73816,0.00012,24.93449]
[1778961785577,34.69,78240.55,0.0,-0.73819,0.00012,24.93283]
[1778961787682,34.69,78240.58,0.0,-0.73819,0.00012,24.93311]
[1778961787831,34.69,78240.58,0.0,-0.73819,0.00012,24.93311]
[1778961788680,34.7,78240.65,0.0,-0.73818,0.00012,24.93363]
[1778961788809,34.7,78240.65,0.0,-0.73818,0.00012,24.93363]
[1778961788911,34.7,78240.65,0.0,-0.73818,0.00012,24.93372]
[1778961795349,34.7,78238.24,0.0,-0.73846,0.00012,24.91897]
[1778961795562,34.7,78238.24,0.0,-0.73846,0.00012,24.91897]
[1778961801740,34.7,78238.4,0.0,-0.73843,0.00012,24.92057]
[1778961804450,34.7,78238.84,0.0,-0.73837,0.00012,24.92354]
[1778961804564,34.7,78238.84,0.0,-0.73837,0.00012,24.92354]
[1778961805807,34.7,78238.84,0.0,-0.73837,0.00012,24.92382]
[1778961805865,34.7,78238.84,0.0,-0.73836,0.00012,24.92392]
[1778961806058,34.7,78238.84,0.0,-0.73836,0.00012,24.92392]
[1778961811764,34.7,78238.61,0.0,-0.7384,0.00012,24.91952]
[1778961813010,34.7,78238.61,0.0,-0.7384,0.00012,24.91952]
[1778961813061,34.7,78238.61,0.0,-0.7384,0.00012,24.91952]
[1778961823131,34.7,78238.77,0.0,-0.73837,0.00012,24.92105]
[1778961823313,34.7,78238.77,0.0,-0.73837,0.00012,24.92105]
[1778961828883,34.71,78238.32,0.0,-0.7384,0.00012,24.91948]
[1778961834925,34.71,78237.99,0.0,-0.73843,0.00012,24.91808]
[1778961840967,34.71,78241.45,0.0,-0.73799,0.00012,24.94056]
[1778961841977,34.71,78248.26,0.0,-0.73715,0.00012,24.98348]
[1778961842985,34.71,78264.17,0.0,-0.73519,0.00012,25.0836]
[1778961843992,34.71,78269.68,0.0,-0.73451,0.00012,25.11794]
[1778961847013,34.71,78274.06,0.0,-0.73398,0.00012,25.1449]
[1778961848407,34.71,78274.1,0.0,-0.73398,0.00012,25.14502]
[1778961848564,34.71,78274.1,0.0,-0.73398,0.00012,25.14502]
[1778961849523,34.71,78274.1,0.0,-0.73398,0.00012,25.1449]
[1778961849565,34.71,78274.1,0.0,-0.73398,0.00012,25.1449]
[1778961850034,34.71,78273.95,0.0,-0.734,0.00012,25.14383]
[1778961855461,34.71,78274.21,0.0,-0.73398,0.00012,25.14493]
[1778961855567,34.71,78274.21,0.0,-0.73398,0.00012,25.14493]
[1778961861112,34.71,78274.13,0.0,-0.73401,0.00012,25.1435]
[1778961862611,34.71,78274.13,0.0,-0.73401,0.00012,25.1435]
[1778961862723,34.71,78274.13,0.0,-0.73401,0.00012,25.1435]
[1778961862813,34.71,78274.13,0.0,-0.73401,0.00012,25.1435]
[1778961862894,34.71,78274.08,0.0,-0.73402,0.00012,25.14292]
[1778961868160,34.7,78270.94,0.0,-0.73442,0.00012,25.12275]
[1778961869512,34.7,78270.94,0.0,-0.73442,0.00012,25.12275]
[1778961869560,34.7,78270.94,0.0,-0.73442,0.00012,25.12275]
[1778961876216,34.7,78271.3,0.0,-0.73442,0.00012,25.12047]
[1778961877098,34.7,78271.3,0.0,-0.73442,0.00012,25.12047]
[1778961877309,34.7,78271.3,0.0,-0.73442,0.00012,25.12047]
[1778961877795,34.7,78271.3,0.0,-0.73442,0.00012,25.12047]
[1778961877813,34.7,78271.3,0.0,-0.73442,0.00012,25.12047]
[1778961877896,34.7,78271.59,0.0,-0.73439,0.00012,25.12201]
[1778961883265,34.7,78271.75,0.0,-0.73438,0.00012,25.12233]
[1778961893335,34.69,78272.28,0.0,-0.73435,0.00012,25.12417]
[1778961894780,34.69,78272.28,0.0,-0.73435,0.00012,25.12417]
[1778961894809,34.69,78272.28,0.0,-0.73435,0.00012,25.12417]
[1778961900384,34.69,78271.46,0.0,-0.73447,0.00012,25.11791]
[1778961906427,34.69,78271.64,0.0,-0.73447,0.00012,25.11801]
[1778961914482,34.68,78271.35,0.0,-0.73454,0.00012,25.11476]
[1778961917503,34.68,78264.45,0.0,-0.7354,0.00012,25.07106]
[1778961920535,34.68,78259.95,0.0,-0.73596,0.00012,25.04256]
[1778961920565,34.68,78259.95,0.0,-0.73596,0.00012,25.04256]
[1778961921302,34.68,78259.52,0.0,-0.73602,0.00012,25.03975]
[1778961921309,34.68,78259.52,0.0,-0.73602,0.00012,25.03975]
[1778961921531,34.68,78259.79,0.0,-0.73598,0.00012,25.04133]
[1778961927573,34.67,78261.98,0.0,-0.73573,0.00012,25.05439]
[1778961931929,34.67,78264.09,0.0,-0.73548,0.00012,25.06725]
[1778961932068,34.67,78264.09,0.0,-0.73548,0.00012,25.06725]
[1778961938650,34.67,78264.68,0.0,-0.73545,0.00012,25.06624]
[1778961943685,34.67,78264.61,0.0,-0.73547,0.00012,25.06515]
[1778961948720,34.67,78264.38,0.0,-0.73551,0.00012,25.06306]
[1778961953755,34.66,78264.27,0.0,-0.73554,0.00012,25.06174]
[1778961960804,34.66,78264.48,0.0,-0.73553,0.00012,25.06217]
[1778961965839,34.66,78264.44,0.0,-0.73555,0.00012,25.06128]
[1778961973897,34.66,78264.76,0.0,-0.73553,0.00012,25.06229]
[1778961978932,34.65,78266.74,0.0,-0.7353,0.00012,25.07406]
[1778961981847,34.65,78267.66,0.0,-0.73519,0.00012,25.07954]
[1778961982058,34.65,78267.66,0.0,-0.73519,0.00012,25.07954]
[1778961983193,34.65,78267.62,0.0,-0.7352,0.00012,25.07915]
[1778961983308,34.65,78267.73,0.0,-0.73519,0.00012,25.07969]
[1778961983967,34.65,78267.79,0.0,-0.73519,0.00012,25.07993]
[1778961990009,34.65,78268.33,0.0,-0.73514,0.00012,25.08245]
[1778961995044,34.65,78268.52,0.0,-0.73515,0.00012,25.07942]
[1778961997721,34.64,78268.39,0.0,-0.73517,0.00012,25.07833]
[1778961997816,34.64,78268.39,0.0,-0.73517,0.00012,25.07833]
[1778962003100,34.64,78269.19,0.0,-0.73509,0.00012,25.08253]
[1778962008135,34.64,78269.19,0.0,-0.7351,0.00012,25.0818]
[1778962013171,34.64,78269.58,0.0,-0.73507,0.00012,25.08346]
[1778962018205,34.63,78269.67,0.0,-0.73508,0.00012,25.08321]
[1778962023240,34.63,78269.59,0.0,-0.73511,0.00012,25.08186]
[1778962025732,34.63,78269.35,0.0,-0.73514,0.00012,25.08018]
[1778962025810,34.63,78269.35,0.0,-0.73514,0.00012,25.08018]
[1778962026445,34.63,78269.42,0.0,-0.73514,0.00012,25.08028]
[1778962026559,34.63,78269.42,0.0,-0.73514,0.00012,25.08028]
[1778962026660,34.63,78269.38,0.0,-0.73514,0.00012,25.08003]
[1778962032304,34.63,78269.62,0.0,-0.73513,0.00012,25.08052]
[1778962033311,34.63,78264.4,0.0,-0.73578,0.00012,25.04763]
[1778962034318,34.63,78256.27,0.0,-0.73679,0.00012,24.99643]
[1778962036299,34.63,78256.41,0.0,-0.73677,0.00012,24.99724]
[1778962036312,34.63,78256.41,0.0,-0.73677,0.00012,24.99724]
[1778962050434,34.62,78258.98,0.0,-0.73648,0.00012,25.0122]
[1778962061511,34.62,78260.24,0.0,-0.73636,0.00012,25.01573]
[1778962065476,34.62,78263.91,0.0,-0.73592,0.00012,25.03849]
[1778962065562,34.62,78263.91,0.0,-0.73592,0.00012,25.03849]
[1778962067195,34.62,78265.77,0.0,-0.73569,0.00012,25.05005]
[1778962067232,34.62,78266.35,0.0,-0.73562,0.00012,25.05344]
[1778962067307,34.62,78266.35,0.0,-0.73562,0.00012,25.05344]
[1778962072591,34.61,78266.19,0.0,-0.73566,0.00012,25.05181]
[1778962077627,34.61,78266.15,0.0,-0.73567,0.00012,25.05095]
[1778962082661,34.61,78266.91,0.0,-0.73559,0.00012,25.05512]
[1778962086249,34.61,78266.85,0.0,-0.7356,0.00012,25.0545]
[1778962086311,34.61,78266.82,0.0,-0.73561,0.00012,25.05407]
[1778962092731,34.61,78268.33,0.0,-0.73544,0.00012,25.06282]
[1778962097766,34.6,78268.53,0.0,-0.73543,0.00012,25.06345]
[1778962102801,34.6,78268.59,0.0,-0.73543,0.00012,25.06322]
[1778962107836,34.6,78268.28,0.0,-0.73549,0.00012,25.06057]
[1778962112871,34.6,78268.25,0.0,-0.73552,0.00012,25.05629]
[1778962117907,34.6,78269.67,0.0,-0.73536,0.00012,25.06462]
[1778962122860,34.59,78272.02,0.0,-0.73508,0.00012,25.07881]
[1778962123062,34.59,78272.02,0.0,-0.73508,0.00012,25.07881]
[1778962124311,34.59,78272.07,0.0,-0.73508,0.00012,25.07897]
[1778962124560,34.59,78272.11,0.0,-0.73508,0.00012,25.07907]
[1778962124955,34.59,78272.15,0.0,-0.73508,0.00012,25.07917]
[1778962129990,34.59,78272.12,0.0,-0.73509,0.00012,25.07821]
[1778962133103,34.59,78272.31,0.0,-0.73508,0.00012,25.07909]
[1778962133313,34.59,78272.31,0.0,-0.73508,0.00012,25.07909]
[1778962139054,34.59,78271.69,0.0,-0.73518,0.00012,25.07408]
[1778962142078,34.58,78265.3,0.0,-0.73598,0.00012,25.03347]
[1778962143085,34.58,78255.35,0.0,-0.73721,0.00012,24.97072]
[1778962144092,34.58,78256.93,0.0,-0.73701,0.00012,24.98063]
[1778962144737,34.58,78256.93,0.0,-0.73701,0.00012,24.98063]
[1778962144811,34.58,78256.93,0.0,-0.73701,0.00012,24.98063]
[1778962147903,34.58,78260.81,0.0,-0.73654,0.00012,25.00492]
[1778962148060,34.58,78260.81,0.0,-0.73654,0.00012,25.00492]
[1778962148120,34.58,78260.77,0.0,-0.73655,0.00012,25.00451]
[1778962152828,34.58,78263.41,0.0,-0.73623,0.00012,25.02082]
[1778962153061,34.58,78263.41,0.0,-0.73623,0.00012,25.02082]
[1778962158190,34.58,78263.55,0.0,-0.73622,0.00012,25.02124]
[1778962159600,34.58,78263.25,0.0,-0.73626,0.00012,25.01928]
[1778962159810,34.58,78263.25,0.0,-0.73626,0.00012,25.01928]
[1778962159911,34.58,78263.25,0.0,-0.73626,0.00012,25.01921]
[1778962166246,34.58,78263.75,0.0,-0.7362,0.00012,25.02199]
[1778962171281,34.58,78264.16,0.0,-0.73618,0.00012,25.02076]
[1778962175309,34.58,78269.21,0.0,-0.73556,0.00012,25.05225]
[1778962176071,34.58,78269.21,0.0,-0.73556,0.00012,25.05225]
[1778962176312,34.58,78269.21,0.0,-0.73556,0.00012,25.05225]
[1778962181351,34.57,78269.35,0.0,-0.73556,0.00012,25.05254]
[1778962181755,34.57,78269.35,0.0,-0.73556,0.00012,25.05254]
[1778962181812,34.57,78269.35,0.0,-0.73556,0.00012,25.05254]
[1778962182358,34.57,78269.58,0.0,-0.73553,0.00012,25.05387]
[1778962187393,34.57,78269.64,0.0,-0.73554,0.00012,25.05368]
[1778962192428,34.57,78269.87,0.0,-0.73552,0.00012,25.05455]
[1778962197463,34.57,78270.42,0.0,-0.73546,0.00012,25.05743]
[1778962202498,34.57,78269.84,0.0,-0.73555,0.00012,25.05324]
[1778962206360,34.57,78267.9,0.0,-0.73579,0.00012,25.04084]
[1778962206562,34.57,78267.49,0.0,-0.73584,0.00012,25.03809]
[1778962212568,34.56,78267.14,0.0,-0.7359,0.00012,25.0354]
[1778962217847,34.56,78267.18,0.0,-0.7359,0.00012,25.0354]
[1778962218059,34.56,78267.18,0.0,-0.7359,0.00012,25.0354]
[1778962219424,34.56,78267.3,0.0,-0.73589,0.00012,25.03592]
[1778962219561,34.56,78267.3,0.0,-0.73589,0.00012,25.03592]
[1778962219662,34.56,78267.3,0.0,-0.73589,0.00012,25.03584]
[1778962225354,34.56,78268.23,0.0,-0.73578,0.00012,25.04136]
[1778962225564,34.56,78268.5,0.0,-0.73575,0.00012,25.04288]
[1778962230696,34.56,78270.94,0.0,-0.73546,0.00012,25.05768]
[1778962236738,34.56,78270.97,0.0,-0.73549,0.00012,25.05363]
[1778962241773,34.55,78271.56,0.0,-0.73543,0.00012,25.05669]
[1778962245352,34.55,78271.69,0.0,-0.73542,0.00012,25.05724]
[1778962245561,34.55,78272.52,0.0,-0.73533,0.00012,25.06219]
[1778962247905,34.55,78272.31,0.0,-0.73536,0.00012,25.06073]
[1778962248058,34.55,78272.31,0.0,-0.73536,0.00012,25.06073]
[1778962248158,34.55,78272.34,0.0,-0.73536,0.00012,25.06063]
[1778962255881,34.55,78273.09,0.0,-0.73529,0.00012,25.06432]
[1778962262930,34.54,78273.08,0.0,-0.73531,0.00012,25.06319]
[1778962266883,34.54,78272.99,0.0,-0.73533,0.00012,25.06217]
[1778962267061,34.54,78272.99,0.0,-0.73533,0.00012,25.06217]
[1778962274007,34.54,78270.59,0.0,-0.73566,0.00012,25.04574]
[1778962274724,34.54,78270.59,0.0,-0.73566,0.00012,25.04574]
[1778962274809,34.54,78270.59,0.0,-0.73566,0.00012,25.04574]
[1778962277398,34.54,78270.42,0.0,-0.73568,0.00012,25.04453]
[1778962277499,34.54,78270.42,0.0,-0.73569,0.00012,25.04425]
[1778962284077,34.53,78269.66,0.0,-0.7358,0.00012,25.03849]
[1778962290119,34.53,78270.22,0.0,-0.73575,0.00012,25.04115]
[1778962292551,34.53,78270.27,0.0,-0.73577,0.00012,25.03778]
[1778962292561,34.53,78270.27,0.0,-0.73577,0.00012,25.03778]
[1778962297555,34.53,78271.07,0.0,-0.73568,0.00012,25.04237]
[1778962297809,34.53,78270.21,0.0,-0.73579,0.00012,25.03651]
[1778962297933,34.53,78270.21,0.0,-0.73579,0.00012,25.03651]
[1778962298060,34.53,78270.21,0.0,-0.73579,0.00012,25.03651]
[1778962298176,34.53,78270.94,0.0,-0.73571,0.00012,25.04096]
[1778962303210,34.52,78270.01,0.0,-0.73583,0.00012,25.03442]
[1778962304815,34.52,78269.53,0.0,-0.7359,0.00012,25.03127]
[1778962305059,34.52,78269.53,0.0,-0.7359,0.00012,25.03127]
[1778962305224,34.52,78270.42,0.0,-0.73579,0.00012,25.03675]
[1778962306012,34.52,78270.42,0.0,-0.73579,0.00012,25.03675]
[1778962306059,34.52,78270.42,0.0,-0.73579,0.00012,25.03675]
[1778962311266,34.52,78271.27,0.0,-0.7357,0.00012,25.04138]
[1778962317308,34.52,78271.1,0.0,-0.73573,0.00012,25.03962]
[1778962322348,34.52,78271.06,0.0,-0.73575,0.00012,25.03879]
[1778962327383,34.51,78271.03,0.0,-0.73577,0.00012,25.03804]
[1778962332609,34.51,78270.97,0.0,-0.73578,0.00012,25.03732]
[1778962332809,34.51,78271.01,0.0,-0.73578,0.00012,25.03734]
[1778962333425,34.51,78270.97,0.0,-0.73579,0.00012,25.03697]
[1778962335663,34.51,78270.96,0.0,-0.73579,0.00012,25.03667]
[1778962335813,34.51,78270.96,0.0,-0.73579,0.00012,25.03667]
[1778962337453,34.51,78270.99,0.0,-0.7358,0.00012,25.03662]
[1778962342488,34.51,78270.41,0.0,-0.73588,0.00012,25.03238]
[1778962349537,34.51,78270.35,0.0,-0.7359,0.00012,25.03119]
[1778962352558,34.51,78272.0,0.0,-0.73573,0.00012,25.03769]
[1778962356421,34.51,78272.0,0.0,-0.73573,0.00012,25.03769]
[1778962356559,34.51,78272.0,0.0,-0.73573,0.00012,25.03769]
[1778962356449,34.5,78272.0,0.0,-0.73574,0.00012,25.03719]
[1778962357596,34.5,78272.03,0.0,-0.73574,0.00012,25.03725]
[1778962362632,34.5,78271.84,0.0,-0.73577,0.00012,25.03546]
[1778962367666,34.5,78271.86,0.0,-0.73578,0.00012,25.03504]
[1778962374715,34.5,78271.31,0.0,-0.73587,0.00012,25.0308]
[1778962378743,34.5,78268.71,0.0,-0.7362,0.00012,25.01399]
[1778962379816,34.5,78268.71,0.0,-0.7362,0.00012,25.01399]
[1778962379891,34.5,78268.41,0.0,-0.73624,0.00012,25.01201]
[1778962381540,34.5,78268.41,0.0,-0.73624,0.00012,25.01201]
[1778962381562,34.5,78268.41,0.0,-0.73624,0.00012,25.01201]
[1778962381593,34.49,78266.67,0.0,-0.73645,0.00012,25.00088]
[1778962386799,34.49,78265.47,0.0,-0.73661,0.00012,24.99298]
[1778962391834,34.49,78265.45,0.0,-0.73662,0.00012,24.99259]
[1778962398883,34.49,78266.28,0.0,-0.73652,0.00012,24.9975]
[1778962403918,34.49,78266.1,0.0,-0.73655,0.00012,24.99615]
[1778962404958,34.49,78266.1,0.0,-0.73655,0.00012,24.99615]
[1778962405061,34.49,78266.1,0.0,-0.73655,0.00012,24.99615]
[1778962417009,34.49,78265.62,0.0,-0.73664,0.00012,24.98915]
[1778962428090,34.49,78267.22,0.0,-0.73645,0.00012,24.99897]
[1778962431319,34.49,78271.43,0.0,-0.73593,0.00012,25.02546]
[1778962431369,34.49,78271.43,0.0,-0.73593,0.00012,25.02546]
[1778962431559,34.49,78271.43,0.0,-0.73593,0.00012,25.02546]
[1778962431654,34.49,78270.61,0.0,-0.73603,0.00012,25.02018]
[1778962437154,34.49,78270.33,0.0,-0.73607,0.00012,25.01803]
[1778962442189,34.49,78270.71,0.0,-0.73603,0.00012,25.02008]
[1778962447224,34.48,78269.04,0.0,-0.73625,0.00012,25.0092]
[1778962448587,34.48,78269.04,0.0,-0.73625,0.00012,25.0092]
[1778962448661,34.48,78269.87,0.0,-0.73615,0.00012,25.01436]
[1778962448788,34.48,78269.87,0.0,-0.73615,0.00012,25.01436]
[1778962448811,34.48,78269.87,0.0,-0.73615,0.00012,25.01436]
[1778962454274,34.48,78270.73,0.0,-0.73605,0.00012,25.01929]
[1778962458888,34.48,78272.97,0.0,-0.73578,0.00012,25.03303]
[1778962458960,34.48,78272.97,0.0,-0.73578,0.00012,25.03303]
[1778962459063,34.48,78272.97,0.0,-0.73578,0.00012,25.03303]
[1778962459311,34.48,78272.75,0.0,-0.73581,0.00012,25.03154]
[1778962461325,34.48,78266.75,0.0,-0.73656,0.00012,24.99351]
[1778962463297,34.48,78265.99,0.0,-0.73665,0.00012,24.98864]
[1778962463312,34.48,78265.99,0.0,-0.73665,0.00012,24.98864]
[1778962463357,34.48,78265.99,0.0,-0.73665,0.00012,24.98864]
[1778962463564,34.48,78265.99,0.0,-0.73665,0.00012,24.98864]
[1778962463655,34.48,78265.63,0.0,-0.7367,0.00012,24.98631]
[1778962469381,34.48,78269.41,0.0,-0.73624,0.00012,25.00975]
[1778962470166,34.48,78269.41,0.0,-0.73624,0.00012,25.00975]
[1778962470309,34.48,78269.41,0.0,-0.73624,0.00012,25.00975]
[1778962470310,34.48,78269.41,0.0,-0.73624,0.00012,25.00975]
[1778962470563,34.48,78269.41,0.0,-0.73624,0.00012,25.00975]
[1778962470663,34.48,78269.24,0.0,-0.73626,0.00012,25.00859]
[1778962474918,34.48,78264.47,0.0,-0.73688,0.00012,24.97464]
[1778962475062,34.48,78264.47,0.0,-0.73688,0.00012,24.97464]
[1778962478225,34.48,78263.99,0.0,-0.73694,0.00012,24.97142]
[1778962478299,34.48,78263.99,0.0,-0.73694,0.00012,24.97142]
[1778962478309,34.48,78263.99,0.0,-0.73694,0.00012,24.97142]
[1778962478445,34.48,78263.58,0.0,-0.73699,0.00012,24.96877]
[1778962483481,34.48,78263.75,0.0,-0.73698,0.00012,24.96955]
[1778962489522,34.47,78263.62,0.0,-0.737,0.00012,24.96835]
[1778962494557,34.47,78264.14,0.0,-0.73695,0.00012,24.97134]
[1778962496743,34.47,78264.91,0.0,-0.73685,0.00012,24.97615]
[1778962496810,34.47,78266.6,0.0,-0.73664,0.00012,24.98677]
[1778962497316,34.47,78266.6,0.0,-0.73664,0.00012,24.98677]
[1778962497565,34.47,78266.6,0.0,-0.73664,0.00012,24.98677]
[1778962497578,34.47,78267.18,0.0,-0.73657,0.00012,24.99037]
[1778962502234,34.47,78271.12,0.0,-0.73609,0.00012,25.01494]
[1778962502311,34.47,78271.12,0.0,-0.73609,0.00012,25.01494]
[1778962502583,34.47,78271.12,0.0,-0.73609,0.00012,25.01494]
[1778962502613,34.47,78273.29,0.0,-0.73582,0.00012,25.02853]
[1778962502809,34.47,78273.29,0.0,-0.73582,0.00012,25.02853]
[1778962508980,34.47,78273.11,0.0,-0.73585,0.00012,25.02709]
[1778962517723,34.47,78272.63,0.0,-0.73594,0.00012,25.02284]
[1778962522758,34.46,78272.05,0.0,-0.73602,0.00012,25.01867]
[1778962524788,34.46,78272.09,0.0,-0.73602,0.00012,25.01883]
[1778962524812,34.46,78272.09,0.0,-0.73602,0.00012,25.01883]
[1778962524804,34.46,78272.09,0.0,-0.73602,0.00012,25.01873]
[1778962525034,34.46,78272.09,0.0,-0.73602,0.00012,25.01873]
[1778962525062,34.46,78272.09,0.0,-0.73602,0.00012,25.01873]
[1778962525779,34.46,78271.5,0.0,-0.73609,0.00012,25.01492]
[1778962530814,34.46,78272.52,0.0,-0.73598,0.00012,25.02087]
[1778962533735,34.46,78273.07,0.0,-0.73593,0.00012,25.02071]
[1778962533814,34.46,78273.07,0.0,-0.73593,0.00012,25.02071]
[1778962534045,34.46,78273.06,0.0,-0.73594,0.00012,25.02055]
[1778962534061,34.46,78273.06,0.0,-0.73594,0.00012,25.02055]
[1778962534095,34.46,78273.06,0.0,-0.73594,0.00012,25.02045]
[1778962539877,34.46,78275.35,0.0,-0.73567,0.00012,25.03428]
[1778962541648,34.46,78275.35,0.0,-0.73567,0.00012,25.03428]
[1778962541816,34.46,78275.35,0.0,-0.73567,0.00012,25.03428]
[1778962541745,34.46,78278.36,0.0,-0.7353,0.00012,25.05299]
[1778962542119,34.46,78278.36,0.0,-0.7353,0.00012,25.05299]
[1778962542309,34.46,78278.36,0.0,-0.7353,0.00012,25.05299]
[1778962542321,34.46,78278.42,0.0,-0.73529,0.00012,25.05323]
[1778962545586,34.46,78279.83,0.0,-0.73512,0.00012,25.06197]
[1778962545814,34.46,78279.83,0.0,-0.73512,0.00012,25.06197]
[1778962550954,34.45,78282.14,0.0,-0.73486,0.00012,25.07546]
[1778962551959,34.45,78282.14,0.0,-0.73486,0.00012,25.07546]
[1778962552061,34.45,78282.14,0.0,-0.73486,0.00012,25.07546]
[1778962552161,34.45,78282.64,0.0,-0.7348,0.00012,25.07845]
[1778962553378,34.45,78282.64,0.0,-0.7348,0.00012,25.07845]
[1778962553561,34.45,78282.64,0.0,-0.7348,0.00012,25.07845]
[1778962554938,34.45,78280.02,0.0,-0.73513,0.00012,25.06167]
[1778962555061,34.45,78280.02,0.0,-0.73513,0.00012,25.06167]
[1778962560451,34.45,78280.35,0.0,-0.7351,0.00012,25.06312]
[1778962560567,34.45,78280.35,0.0,-0.7351,0.00012,25.06312]
[1778962560633,34.45,78280.39,0.0,-0.7351,0.00012,25.06312]
[1778962560907,34.45,78280.39,0.0,-0.7351,0.00012,25.06312]
[1778962561068,34.45,78280.39,0.0,-0.7351,0.00012,25.06312]
[1778962570372,34.45,78280.29,0.0,-0.73513,0.00012,25.06149]
[1778962570572,34.45,78280.29,0.0,-0.73513,0.00012,25.06149]
[1778962570671,34.45,78280.44,0.0,-0.73512,0.00012,25.0622]
[1778962570893,34.45,78280.44,0.0,-0.73512,0.00012,25.0622]
[1778962571063,34.45,78280.44,0.0,-0.73512,0.00012,25.0622]
[1778962574179,34.45,78279.56,0.0,-0.73523,0.00012,25.05643]
[1778962574309,34.45,78279.56,0.0,-0.73523,0.00012,25.05643]
[1778962576944,34.44,78276.79,0.0,-0.73558,0.00012,25.03867]
[1778962577061,34.44,78276.79,0.0,-0.73558,0.00012,25.03867]
[1778962577518,34.44,78276.79,0.0,-0.73558,0.00012,25.03867]
[1778962577569,34.44,78276.79,0.0,-0.73558,0.00012,25.03867]
[1778962577666,34.44,78276.79,0.0,-0.73559,0.00012,25.03848]
[1778962583869,34.44,78277.6,0.0,-0.7355,0.00012,25.0432]
[1778962584058,34.44,78277.23,0.0,-0.73554,0.00012,25.04077]
[1778962589220,34.44,78276.5,0.0,-0.73565,0.00012,25.0356]
[1778962590575,34.44,78276.5,0.0,-0.73565,0.00012,25.0356]
[1778962590811,34.44,78276.5,0.0,-0.73565,0.00012,25.0356]
[1778962590823,34.44,78276.5,0.0,-0.73565,0.00012,25.03542]
[1778962591615,34.44,78276.5,0.0,-0.73565,0.00012,25.03542]
[1778962591809,34.44,78276.5,0.0,-0.73565,0.00012,25.03542]
[1778962597276,34.44,78276.69,0.0,-0.73566,0.00012,25.03255]
[1778962602311,34.44,78277.7,0.0,-0.73555,0.00012,25.03836]
[1778962607347,34.43,78277.6,0.0,-0.73557,0.00012,25.03725]
[1778962610670,34.43,78277.58,0.0,-0.73557,0.00012,25.03704]
[1778962610808,34.43,78277.58,0.0,-0.73557,0.00012,25.03704]
[1778962610771,34.43,78277.58,0.0,-0.73558,0.00012,25.03685]
[1778962611340,34.43,78277.58,0.0,-0.73558,0.00012,25.03685]
[1778962611561,34.43,78277.58,0.0,-0.73558,0.00012,25.03685]
[1778962611605,34.43,78277.58,0.0,-0.73558,0.00012,25.03676]
[1778962618423,34.43,78277.9,0.0,-0.73555,0.00012,25.03813]
[1778962618951,34.43,78277.9,0.0,-0.73555,0.00012,25.03813]
[1778962619058,34.43,78277.9,0.0,-0.73555,0.00012,25.03813]
[1778962626480,34.43,78277.62,0.0,-0.7356,0.00012,25.03565]
[1778962632523,34.43,78277.55,0.0,-0.73562,0.00012,25.03467]
[1778962637558,34.43,78278.99,0.0,-0.73545,0.00012,25.04332]
[1778962637952,34.43,78278.99,0.0,-0.73545,0.00012,25.04332]
[1778962638062,34.43,78278.99,0.0,-0.73545,0.00012,25.04332]
[1778962638760,34.43,78278.99,0.0,-0.73545,0.00012,25.04332]
[1778962638813,34.43,78278.99,0.0,-0.73545,0.00012,25.04332]
[1778962638862,34.43,78280.57,0.0,-0.73526,0.00012,25.05318]
[1778962650666,34.42,78282.6,0.0,-0.73501,0.00012,25.06552]
[1778962656691,34.42,78283.62,0.0,-0.73494,0.00012,25.06679]
[1778962657985,34.42,78283.56,0.0,-0.73495,0.00012,25.06629]
[1778962658060,34.42,78283.56,0.0,-0.73495,0.00012,25.06629]
[1778962658706,34.42,78283.56,0.0,-0.73495,0.00012,25.06629]
[1778962658812,34.42,78283.56,0.0,-0.73495,0.00012,25.06629]
[1778962658864,34.42,78283.57,0.0,-0.73495,0.00012,25.06624]
[1778962664747,34.42,78285.03,0.0,-0.73479,0.00012,25.07472]
[1778962667904,34.41,78286.33,0.0,-0.73463,0.00012,25.08266]
[1778962668059,34.41,78287.23,0.0,-0.73452,0.00012,25.0882]
[1778962668835,34.41,78287.23,0.0,-0.73452,0.00012,25.0882]
[1778962668917,34.41,78286.63,0.0,-0.7346,0.00012,25.08429]
[1778962669062,34.41,78286.63,0.0,-0.7346,0.00012,25.08429]
[1778962675824,34.41,78286.32,0.0,-0.73465,0.00012,25.08148]
[1778962682873,34.41,78285.77,0.0,-0.73474,0.00012,25.0772]
[1778962683663,34.41,78285.77,0.0,-0.73474,0.00012,25.0772]
[1778962683808,34.41,78285.77,0.0,-0.73474,0.00012,25.0772]
[1778962683870,34.41,78285.77,0.0,-0.73474,0.00012,25.07709]
[1778962684813,34.41,78285.77,0.0,-0.73474,0.00012,25.07709]
[1778962685063,34.41,78285.77,0.0,-0.73474,0.00012,25.07698]
[1778962689230,34.41,78282.63,0.0,-0.73514,0.00012,25.05678]
[1778962689309,34.41,78282.63,0.0,-0.73514,0.00012,25.05678]
[1778962689922,34.41,78277.04,0.0,-0.73584,0.00012,25.02144]
[1778962690505,34.41,78277.04,0.0,-0.73584,0.00012,25.02144]
[1778962690567,34.41,78277.04,0.0,-0.73584,0.00012,25.02144]
[1778962695964,34.4,78276.18,0.0,-0.73595,0.00012,25.01576]
[1778962702006,34.4,78275.34,0.0,-0.73606,0.00012,25.01024]
[1778962703671,34.4,78275.34,0.0,-0.73606,0.00012,25.01024]
[1778962703810,34.4,78275.34,0.0,-0.73606,0.00012,25.01024]
[1778962703911,34.4,78275.3,0.0,-0.73607,0.00012,25.00992]
[1778962704515,34.4,78275.3,0.0,-0.73607,0.00012,25.00992]
[1778962704563,34.4,78275.3,0.0,-0.73607,0.00012,25.00992]
[1778962710454,34.4,78275.48,0.0,-0.73605,0.00012,25.01086]
[1778962714800,34.4,78274.93,0.0,-0.73614,0.00012,25.00369]
[1778962714809,34.4,78274.93,0.0,-0.73614,0.00012,25.00369]
[1778962719787,34.4,78275.19,0.0,-0.73611,0.00012,25.00524]
[1778962719810,34.4,78275.19,0.0,-0.73611,0.00012,25.00524]
[1778962719950,34.4,78275.19,0.0,-0.73612,0.00012,25.00502]
[1778962723872,34.4,78275.18,0.0,-0.73612,0.00012,25.00487]
[1778962725298,34.4,78273.23,0.0,-0.73636,0.00012,24.99244]
[1778962725309,34.4,78273.23,0.0,-0.73636,0.00012,24.99244]
[1778962730510,34.4,78270.38,0.0,-0.73672,0.00012,24.97429]
[1778962730563,34.4,78270.38,0.0,-0.73672,0.00012,24.97429]
[1778962737011,34.4,78270.92,0.0,-0.73666,0.00012,24.97758]
[1778962737061,34.4,78271.18,0.0,-0.73662,0.00012,24.97919]
[1778962742286,34.4,78271.62,0.0,-0.73657,0.00012,24.98179]
[1778962744161,34.4,78271.7,0.0,-0.73656,0.00012,24.98226]
[1778962744311,34.4,78271.7,0.0,-0.73656,0.00012,24.98226]
[1778962750932,34.4,78273.12,0.0,-0.73639,0.00012,24.99101]
[1778962751061,34.4,78273.38,0.0,-0.73636,0.00012,24.99255]
[1778962756337,34.4,78275.84,0.0,-0.73606,0.00012,25.0079]
[1778962756560,34.4,78275.84,0.0,-0.73606,0.00012,25.0079]
[1778962759406,34.4,78281.45,0.0,-0.73537,0.00012,25.04303]
[1778962764441,34.4,78281.74,0.0,-0.73534,0.00012,25.04436]
[1778962766376,34.39,78281.7,0.0,-0.73535,0.00012,25.04401]
[1778962766562,34.39,78281.7,0.0,-0.73535,0.00012,25.04401]
[1778962772497,34.39,78281.62,0.0,-0.7354,0.00012,25.03927]
[1778962776132,34.39,78283.67,0.0,-0.73515,0.00012,25.05198]
[1778962776311,34.39,78283.67,0.0,-0.73515,0.00012,25.05198]
[1778962781560,34.39,78284.22,0.0,-0.73509,0.00012,25.05501]
[1778962785824,34.39,78285.16,0.0,-0.73497,0.00012,25.06072]
[1778962786067,34.39,78285.16,0.0,-0.73497,0.00012,25.06072]
[1778962792463,34.39,78285.08,0.0,-0.73499,0.00012,25.05987]
[1778962799291,34.39,78285.08,0.0,-0.735,0.00012,25.05968]
[1778962799310,34.39,78285.08,0.0,-0.735,0.00012,25.05968]
[1778962804721,34.39,78284.22,0.0,-0.73512,0.00012,25.05351]
[1778962810763,34.38,78284.22,0.0,-0.73512,0.00012,25.05322]
[1778962815861,34.38,78284.41,0.0,-0.7351,0.00012,25.05428]
[1778962816063,34.38,78284.41,0.0,-0.7351,0.00012,25.05428]
[1778962817812,34.38,78278.0,0.0,-0.7359,0.00012,25.01366]
[1778962818673,34.38,78278.0,0.0,-0.7359,0.00012,25.01366]
[1778962818816,34.38,78278.0,0.0,-0.7359,0.00012,25.01366]
[1778962823854,34.38,78277.87,0.0,-0.73592,0.00012,25.01285]
[1778962826630,34.38,78277.0,0.0,-0.73603,0.00012,25.00737]
[1778962826809,34.38,78277.0,0.0,-0.73603,0.00012,25.00737]
[1778962831910,34.38,78276.8,0.0,-0.73607,0.00012,25.00266]
[1778962836618,34.38,78276.84,0.0,-0.73607,0.00012,25.00297]
[1778962836808,34.38,78276.84,0.0,-0.73607,0.00012,25.00297]
[1778962841980,34.38,78276.4,0.0,-0.73612,0.00012,25.0003]
[1778962843421,34.38,78276.21,0.0,-0.73614,0.00012,24.99912]
[1778962843559,34.38,78276.21,0.0,-0.73614,0.00012,24.99912]
[1778962848874,34.38,78274.81,0.0,-0.73631,0.00012,24.99036]
[1778962849058,34.38,78274.81,0.0,-0.73631,0.00012,24.99036]
[1778962855080,34.39,78274.78,0.0,-0.73631,0.00012,24.99036]
[1778962855673,34.39,78274.78,0.0,-0.73631,0.00012,24.99036]
[1778962855819,34.39,78274.78,0.0,-0.73631,0.00012,24.99036]
[1778962861122,34.39,78276.6,0.0,-0.73609,0.00012,25.00197]
[1778962863422,34.39,78276.85,0.0,-0.73605,0.00012,25.00356]
[1778962863559,34.39,78276.85,0.0,-0.73605,0.00012,25.00356]
[1778962869157,34.39,78279.5,0.0,-0.73573,0.00012,25.02027]
[1778962869309,34.39,78278.46,0.0,-0.73586,0.00012,25.01369]
[1778962876227,34.39,78278.81,0.0,-0.73581,0.00012,25.01582]
[1778962878466,34.39,78278.81,0.0,-0.73581,0.00012,25.01582]
[1778962878560,34.39,78278.81,0.0,-0.73581,0.00012,25.01582]
[1778962885290,34.38,78278.52,0.0,-0.73585,0.00012,25.01389]
[1778962888909,34.38,78278.54,0.0,-0.73585,0.00012,25.014]
[1778962889058,34.38,78278.54,0.0,-0.73585,0.00012,25.014]
[1778962899098,34.38,78278.58,0.0,-0.73585,0.00012,25.01422]
[1778962899310,34.38,78278.66,0.0,-0.73586,0.00012,25.01108]
[1778962906437,34.38,78278.62,0.0,-0.73587,0.00012,25.01072]
[1778962907822,34.38,78278.62,0.0,-0.73587,0.00012,25.01072]
[1778962908061,34.38,78278.62,0.0,-0.73587,0.00012,25.01072]
[1778962908160,34.38,78278.62,0.0,-0.73587,0.00012,25.0107]
[1778962917514,34.38,78278.59,0.0,-0.73587,0.00012,25.01039]
[1778962919603,34.38,78278.59,0.0,-0.73587,0.00012,25.01039]
[1778962919704,34.38,78279.16,0.0,-0.7358,0.00012,25.01395]
[1778962921810,34.38,78279.16,0.0,-0.7358,0.00012,25.01395]
[1778962921911,34.38,78279.16,0.0,-0.7358,0.00012,25.01392]
[1778962926577,34.38,78283.36,0.0,-0.73528,0.00012,25.04036]
[1778962931612,34.38,78283.86,0.0,-0.73522,0.00012,25.04331]
[1778962936635,34.38,78283.9,0.0,-0.73522,0.00012,25.04344]
[1778962938661,34.38,78286.93,0.0,-0.73485,0.00012,25.06233]
[1778962939807,34.38,78286.93,0.0,-0.73485,0.00012,25.06233]
[1778962939908,34.38,78287.0,0.0,-0.73484,0.00012,25.06271]
[1778962945808,34.38,78284.32,0.0,-0.73518,0.00012,25.04554]
[1778962946058,34.38,78284.32,0.0,-0.73518,0.00012,25.04554]
[1778962951728,34.38,78279.84,0.0,-0.73574,0.00012,25.01719]
[1778962951807,34.38,78279.84,0.0,-0.73574,0.00012,25.01719]
[1778962958129,34.38,78279.9,0.0,-0.73575,0.00012,25.01404]
[1778962958307,34.38,78280.06,0.0,-0.73573,0.00012,25.01506]
[1778962963267,34.38,78279.4,0.0,-0.73582,0.00012,25.0109]
[1778962963311,34.38,78279.4,0.0,-0.73582,0.00012,25.0109]
[1778962970703,34.38,78279.17,0.0,-0.73584,0.00012,25.00946]
[1778962970808,34.38,78279.17,0.0,-0.73584,0.00012,25.00946]
[1778962977040,34.38,78279.17,0.0,-0.73584,0.00012,25.00956]
[1778962977061,34.38,78279.17,0.0,-0.73584,0.00012,25.00956]
[1778962982969,34.38,78278.47,0.0,-0.73593,0.00012,25.00525]
[1778962985194,34.38,78278.47,0.0,-0.73593,0.00012,25.00525]
[1778962985310,34.38,78278.49,0.0,-0.73592,0.00012,25.0054]
[1778962996064,34.38,78278.77,0.0,-0.73589,0.00012,25.00733]
[1778962999907,34.38,78278.77,0.0,-0.73589,0.00012,25.00733]
[1778963000058,34.38,78278.77,0.0,-0.73589,0.00012,25.00733]
[1778963006134,34.38,78278.64,0.0,-0.7359,0.00012,25.00663]
[1778963012176,34.38,78278.57,0.0,-0.73593,0.00012,25.00273]
[1778963015884,34.38,78278.57,0.0,-0.73593,0.00012,25.00273]
[1778963016059,34.38,78278.57,0.0,-0.73593,0.00012,25.00273]
[1778963025267,34.38,78278.57,0.0,-0.73592,0.00012,25.00293]
[1778963031310,34.38,78278.59,0.0,-0.73592,0.00012,25.00315]
[1778963034368,34.38,78278.59,0.0,-0.73592,0.00012,25.00315]
[1778963034564,34.38,78278.59,0.0,-0.73592,0.00012,25.00315]
[1778963043274,34.38,78278.58,0.0,-0.73592,0.00012,25.00312]
[1778963043312,34.38,78278.58,0.0,-0.73592,0.00012,25.00312]
[1778963049439,34.38,78271.7,0.0,-0.73678,0.00012,24.95961]
[1778963050859,34.38,78271.7,0.0,-0.73678,0.00012,24.95961]
[1778963051062,34.38,78271.7,0.0,-0.73678,0.00012,24.95961]
[1778963051160,34.38,78265.47,0.0,-0.73755,0.00012,24.92021]
[1778963052896,34.38,78265.35,0.0,-0.73756,0.00012,24.91945]
[1778963053057,34.38,78265.35,0.0,-0.73756,0.00012,24.91945]
[1778963059086,34.38,78264.67,0.0,-0.73764,0.00012,24.91554]
[1778963059307,34.38,78264.67,0.0,-0.73764,0.00012,24.91554]
[1778963065551,34.39,78264.69,0.0,-0.73762,0.00012,24.9162]
[1778963071593,34.39,78264.82,0.0,-0.73762,0.00012,24.91382]
[1778963074321,34.39,78264.82,0.0,-0.73762,0.00012,24.91382]
[1778963074565,34.39,78265.24,0.0,-0.73757,0.00012,24.9166]
[1778963080656,34.39,78265.51,0.0,-0.73753,0.00012,24.91864]
[1778963086698,34.39,78265.53,0.0,-0.73752,0.00012,24.91904]
[1778963092740,34.39,78265.23,0.0,-0.73755,0.00012,24.91738]
[1778963096694,34.39,78265.37,0.0,-0.73753,0.00012,24.91835]
[1778963096811,34.39,78265.37,0.0,-0.73753,0.00012,24.91835]
[1778963102810,34.39,78265.21,0.0,-0.73755,0.00012,24.91766]
[1778963109859,34.39,78265.14,0.0,-0.73755,0.00012,24.91752]
[1778963113656,34.39,78266.32,0.0,-0.7374,0.00012,24.92511]
[1778963113811,34.39,78266.32,0.0,-0.7374,0.00012,24.92511]
[1778963116930,34.39,78267.02,0.0,-0.73731,0.00012,24.92963]
[1778963117058,34.39,78267.02,0.0,-0.73731,0.00012,24.92963]
[1778963119661,34.39,78270.42,0.0,-0.73689,0.00012,24.95123]
[1778963119813,34.39,78270.42,0.0,-0.73689,0.00012,24.95123]
[1778963127193,34.39,78270.55,0.0,-0.73687,0.00012,24.95205]
[1778963127308,34.39,78270.55,0.0,-0.73687,0.00012,24.95205]
[1778963133021,34.39,78270.44,0.0,-0.73691,0.00012,24.94773]
[1778963138056,34.39,78270.38,0.0,-0.73692,0.00012,24.94729]
[1778963144098,34.39,78270.32,0.0,-0.73693,0.00012,24.94686]
[1778963149133,34.39,78270.4,0.0,-0.73692,0.00012,24.94735]
[1778963154168,34.39,78270.33,0.0,-0.73693,0.00012,24.9469]
[1778963158075,34.39,78270.19,0.0,-0.73694,0.00012,24.94601]
[1778963158308,34.39,78270.19,0.0,-0.73694,0.00012,24.94601]
[1778963164238,34.39,78270.22,0.0,-0.73694,0.00012,24.94619]
[1778963170280,34.39,78270.49,0.0,-0.73691,0.00012,24.94791]
[1778963175315,34.39,78270.38,0.0,-0.73692,0.00012,24.94722]
[1778963177329,34.39,78275.06,0.0,-0.73634,0.00012,24.97684]
[1778963178180,34.39,78275.06,0.0,-0.73634,0.00012,24.97684]
[1778963178310,34.39,78275.06,0.0,-0.73634,0.00012,24.97684]
[1778963178400,34.39,78275.06,0.0,-0.73634,0.00012,24.97684]
[1778963178336,34.39,78282.64,0.0,-0.7354,0.00012,25.02468]
[1778963178565,34.39,78282.64,0.0,-0.7354,0.00012,25.02468]
[1778963178634,34.39,78282.64,0.0,-0.7354,0.00012,25.02468]
[1778963178807,34.39,78282.64,0.0,-0.7354,0.00012,25.02468]
[1778963186393,34.39,78283.04,0.0,-0.73536,0.00012,25.02656]
[1778963188777,34.39,78283.06,0.0,-0.73536,0.00012,25.02653]
[1778963188814,34.39,78283.06,0.0,-0.73536,0.00012,25.02653]
[1778963195456,34.39,78282.94,0.0,-0.73541,0.00012,25.02169]
[1778963199781,34.39,78282.73,0.0,-0.73544,0.00012,25.02015]
[1778963199814,34.39,78282.73,0.0,-0.73544,0.00012,25.02015]
[1778963205526,34.39,78282.1,0.0,-0.73553,0.00012,25.0157]
[1778963211568,34.39,78282.12,0.0,-0.73553,0.00012,25.01546]
[1778963215826,34.38,78281.36,0.0,-0.73563,0.00012,25.0105]
[1778963216072,34.38,78281.36,0.0,-0.73563,0.00012,25.0105]
[1778963221638,34.38,78281.44,0.0,-0.73563,0.00012,25.01066]
[1778963227386,34.38,78281.94,0.0,-0.73557,0.00012,25.0136]
[1778963227410,34.38,78289.51,0.0,-0.73463,0.00012,25.06116]
[1778963227562,34.38,78289.51,0.0,-0.73463,0.00012,25.06116]
[1778963232419,34.38,78291.11,0.0,-0.73443,0.00012,25.07113]
[1778963232563,34.38,78290.77,0.0,-0.73448,0.00012,25.06855]
[1778963237751,34.38,78289.21,0.0,-0.73469,0.00012,25.05824]
[1778963238741,34.38,78289.21,0.0,-0.73469,0.00012,25.05824]
[1778963238816,34.38,78289.21,0.0,-0.73469,0.00012,25.05824]
[1778963238840,34.38,78285.19,0.0,-0.73519,0.00012,25.03282]
[1778963247419,34.38,78284.58,0.0,-0.73527,0.00012,25.02873]
[1778963247564,34.38,78284.49,0.0,-0.73529,0.00012,25.02789]
[1778963252856,34.38,78284.51,0.0,-0.73531,0.00012,25.02422]
[1778963262926,34.37,78284.51,0.0,-0.73532,0.00012,25.02372]
[1778963267961,34.37,78284.85,0.0,-0.73529,0.00012,25.02562]
[1778963269694,34.37,78283.54,0.0,-0.73545,0.00012,25.01731]
[1778963269812,34.37,78283.54,0.0,-0.73545,0.00012,25.01731]
[1778963275010,34.37,78282.38,0.0,-0.7356,0.00012,25.00974]
[1778963282059,34.37,78282.14,0.0,-0.73564,0.00012,25.008]
[1778963287094,34.37,78282.06,0.0,-0.73565,0.00012,25.00735]
[1778963301192,34.37,78282.16,0.0,-0.73564,0.00012,25.00768]
[1778963305308,34.37,78280.53,0.0,-0.73585,0.00012,24.99735]
[1778963305561,34.37,78280.53,0.0,-0.73585,0.00012,24.99735]
[1778963305408,34.37,78272.71,0.0,-0.73682,0.00012,24.94787]
[1778963311262,34.37,78271.51,0.0,-0.73698,0.00012,24.93706]
[1778963319318,34.37,78270.91,0.0,-0.73705,0.00012,24.93368]
[1778963321173,34.37,78271.11,0.0,-0.73702,0.00012,24.935]
[1778963321312,34.37,78271.11,0.0,-0.73702,0.00012,24.935]
[1778963335431,34.38,78271.46,0.0,-0.73696,0.00012,24.93791]
[1778963340466,34.38,78271.63,0.0,-0.73694,0.00012,24.93918]
[1778963341205,34.38,78271.63,0.0,-0.73694,0.00012,24.93918]
[1778963341313,34.38,78271.63,0.0,-0.73694,0.00012,24.93918]
[1778963348522,34.38,78271.08,0.0,-0.737,0.00012,24.93599]
[1778963353557,34.38,78271.97,0.0,-0.73689,0.00012,24.94179]
[1778963353898,34.38,78271.97,0.0,-0.73689,0.00012,24.94179]
[1778963354059,34.38,78271.97,0.0,-0.73689,0.00012,24.94179]
[1778963359201,34.38,78272.7,0.0,-0.7368,0.00012,24.94651]
[1778963364634,34.38,78272.91,0.0,-0.73677,0.00012,24.94788]
[1778963369670,34.38,78272.99,0.0,-0.73676,0.00012,24.9484]
[1778963373520,34.38,78273.59,0.0,-0.73671,0.00012,24.94864]
[1778963373566,34.38,78273.59,0.0,-0.73671,0.00012,24.94864]
[1778963378734,34.38,78274.25,0.0,-0.73663,0.00012,24.95273]
[1778963385783,34.38,78274.09,0.0,-0.73665,0.00012,24.95162]
[1778963387630,34.38,78274.09,0.0,-0.73665,0.00012,24.95162]
[1778963387812,34.38,78272.17,0.0,-0.73689,0.00012,24.93945]
[1778963393299,34.38,78272.04,0.0,-0.7369,0.00012,24.93863]
[1778963393316,34.38,78272.04,0.0,-0.7369,0.00012,24.93863]
[1778963393839,34.38,78261.61,0.0,-0.7382,0.00012,24.87246]
[1778963396075,34.38,78258.03,0.0,-0.73864,0.00012,24.84977]
[1778963396311,34.38,78258.03,0.0,-0.73864,0.00012,24.84977]
[1778963396411,34.38,78253.85,0.0,-0.73915,0.00012,24.82337]
[1778963401896,34.38,78252.77,0.0,-0.73927,0.00012,24.81722]
[1778963406931,34.38,78252.58,0.0,-0.73928,0.00012,24.81684]
[1778963409596,34.38,78252.58,0.0,-0.73928,0.00012,24.81684]
[1778963409697,34.38,78247.39,0.0,-0.73991,0.00012,24.7843]
[1778963411881,34.39,78244.81,0.0,-0.74022,0.00012,24.76808]
[1778963411969,34.39,78244.03,0.0,-0.74032,0.00012,24.7631]
[1778963414016,34.39,78240.31,0.0,-0.74077,0.00012,24.73946]
[1778963414066,34.39,78240.31,0.0,-0.74077,0.00012,24.73946]
[1778963419266,34.39,78236.31,0.0,-0.74125,0.00012,24.71474]
[1778963419310,34.39,78236.31,0.0,-0.74125,0.00012,24.71474]
[1778963419456,34.39,78236.31,0.0,-0.74125,0.00012,24.71474]
[1778963419565,34.39,78236.31,0.0,-0.74125,0.00012,24.71474]
[1778963419664,34.39,78235.48,0.0,-0.74134,0.00012,24.70983]
[1778963426069,34.39,78236.08,0.0,-0.74124,0.00012,24.71497]
[1778963433118,34.4,78236.39,0.0,-0.74119,0.00012,24.71492]
[1778963434070,34.4,78236.39,0.0,-0.74119,0.00012,24.71492]
[1778963434311,34.4,78236.39,0.0,-0.74119,0.00012,24.71492]
[1778963440167,34.4,78236.03,0.0,-0.74121,0.00012,24.71419]
[1778963445901,34.41,78235.9,0.0,-0.7412,0.00012,24.7145]
[1778963446059,34.41,78235.9,0.0,-0.7412,0.00012,24.7145]
[1778963446209,34.41,78236.0,0.0,-0.74118,0.00012,24.7156]
[1778963450251,34.41,78235.94,0.0,-0.74117,0.00012,24.7159]
[1778963450310,34.41,78235.94,0.0,-0.74117,0.00012,24.7159]
[1778963455183,34.41,78235.88,0.0,-0.74115,0.00012,24.71667]
[1778963455309,34.41,78235.88,0.0,-0.74115,0.00012,24.71667]
[1778963455410,34.42,78235.91,0.0,-0.74115,0.00012,24.71709]
[1778963461320,34.42,78235.76,0.0,-0.74114,0.00012,24.71751]
[1778963464336,34.42,78227.15,0.0,-0.74218,0.00012,24.66304]
[1778963465343,34.42,78212.42,0.0,-0.74398,0.00012,24.56863]
[1778963466351,34.42,78203.84,0.0,-0.74502,0.00012,24.51376]
[1778963468523,34.43,78207.45,0.0,-0.74457,0.00012,24.53761]
[1778963468569,34.43,78207.45,0.0,-0.74457,0.00012,24.53761]
[1778963473399,34.44,78201.72,0.0,-0.74521,0.00012,24.5037]
[1778963476893,34.44,78198.09,0.0,-0.74562,0.00012,24.48166]
[1778963477059,34.44,78198.09,0.0,-0.74562,0.00012,24.48166]
[1778963477905,34.44,78198.25,0.0,-0.7456,0.00012,24.48314]
[1778963478059,34.44,78198.25,0.0,-0.7456,0.00012,24.48314]
[1778963478434,34.44,78197.98,0.0,-0.74562,0.00012,24.48185]
[1778963483469,34.45,78197.93,0.0,-0.74558,0.00012,24.48375]
[1778963484324,34.45,78197.93,0.0,-0.74558,0.00012,24.48375]
[1778963484561,34.45,78197.93,0.0,-0.74558,0.00012,24.48375]
[1778963485483,34.45,78192.02,0.0,-0.74628,0.00012,24.44638]
[1778963487497,34.46,78201.07,0.0,-0.74516,0.00012,24.50582]
[1778963489593,34.46,78202.86,0.0,-0.74494,0.00012,24.51777]
[1778963489808,34.46,78203.24,0.0,-0.74488,0.00012,24.52061]
[1778963491433,34.46,78203.35,0.0,-0.74486,0.00012,24.52171]
[1778963491558,34.46,78203.35,0.0,-0.74486,0.00012,24.52171]
[1778963491659,34.46,78203.65,0.0,-0.74484,0.00012,24.52046]
[1778963496427,34.46,78203.65,0.0,-0.74481,0.00012,24.52196]
[1778963496561,34.46,78203.65,0.0,-0.74481,0.00012,24.52196]
[1778963502603,34.47,78204.53,0.0,-0.74465,0.00012,24.53017]
[1778963503786,34.47,78204.53,0.0,-0.74465,0.00012,24.53017]
[1778963503815,34.47,78206.92,0.0,-0.74435,0.00012,24.54592]
[1778963504956,34.47,78208.28,0.0,-0.74418,0.00012,24.55501]
[1778963505058,34.47,78208.28,0.0,-0.74418,0.00012,24.55501]
[1778963505624,34.48,78208.13,0.0,-0.74419,0.00012,24.55436]
[1778963510098,34.48,78209.05,0.0,-0.74405,0.00012,24.56155]
[1778963510310,34.48,78209.05,0.0,-0.74405,0.00012,24.56155]
[1778963515694,34.48,78211.38,0.0,-0.74373,0.00012,24.57823]
[1778963517283,34.49,78211.37,0.0,-0.74373,0.00012,24.57844]
[1778963517308,34.49,78211.37,0.0,-0.74373,0.00012,24.57844]
[1778963517708,34.49,78211.99,0.0,-0.74365,0.00012,24.58269]
[1778963518300,34.49,78211.99,0.0,-0.74365,0.00012,24.58269]
[1778963518309,34.49,78211.99,0.0,-0.74365,0.00012,24.58269]
[1778963518715,34.49,78211.95,0.0,-0.74365,0.00012,24.5827]
[1778963524759,34.49,78212.42,0.0,-0.74356,0.00012,24.58727]
[1778963525766,34.49,78214.2,0.0,-0.74334,0.00012,24.59895]
[1778963530801,34.5,78215.09,0.0,-0.74321,0.00012,24.60582]
[1778963535836,34.5,78215.09,0.0,-0.74318,0.00012,24.60694]
[1778963540871,34.5,78215.74,0.0,-0.74308,0.00012,24.6122]
[1778963545906,34.51,78215.83,0.0,-0.74305,0.00012,24.61385]
[1778963550941,34.51,78216.01,0.0,-0.74301,0.00012,24.61606]
[1778963555976,34.51,78216.03,0.0,-0.743,0.00012,24.61367]
[1778963561011,34.52,78216.18,0.0,-0.74297,0.00012,24.61567]
[1778963569067,34.52,78216.16,0.0,-0.74294,0.00012,24.61718]
[1778963574102,34.52,78216.1,0.0,-0.74292,0.00012,24.61784]
[1778963579137,34.53,78216.0,0.0,-0.74291,0.00012,24.61829]
[1778963584172,34.53,78215.87,0.0,-0.7429,0.00012,24.6186]
[1778963585270,34.53,78215.87,0.0,-0.7429,0.00012,24.6186]
[1778963585308,34.53,78215.87,0.0,-0.7429,0.00012,24.6186]
[1778963585371,34.53,78215.88,0.0,-0.74289,0.00012,24.61913]
[1778963591221,34.54,78216.36,0.0,-0.74281,0.00012,24.62337]
[1778963596258,34.54,78216.05,0.0,-0.74283,0.00012,24.62256]
[1778963599807,34.54,78216.0,0.0,-0.74282,0.00012,24.62273]
[1778963600286,34.54,78216.08,0.0,-0.7428,0.00012,24.62373]
[1778963601098,34.54,78216.08,0.0,-0.7428,0.00012,24.62373]
[1778963601308,34.54,78216.08,0.0,-0.7428,0.00012,24.62373]
[1778963601810,34.54,78216.08,0.0,-0.7428,0.00012,24.62373]
[1778963601408,34.55,78216.08,0.0,-0.74279,0.00012,24.62423]
[1778963602300,34.55,78216.01,0.0,-0.7428,0.00012,24.62378]
[1778963607335,34.55,78216.08,0.0,-0.74277,0.00012,24.62547]
[1778963612370,34.55,78216.19,0.0,-0.74275,0.00012,24.62413]
[1778963617405,34.56,78216.15,0.0,-0.74273,0.00012,24.62515]
[1778963622440,34.56,78216.19,0.0,-0.74269,0.00012,24.62669]
[1778963627475,34.57,78216.16,0.0,-0.74267,0.00012,24.62769]
[1778963632510,34.57,78216.06,0.0,-0.74266,0.00012,24.62814]
[1778963637545,34.57,78216.11,0.0,-0.74264,0.00012,24.62946]
[1778963642569,34.57,78216.27,0.0,-0.7426,0.00012,24.63129]
[1778963648622,34.58,78216.23,0.0,-0.74258,0.00012,24.6325]
[1778963653657,34.58,78216.0,0.0,-0.74258,0.00012,24.63212]
[1778963661713,34.59,78216.19,0.0,-0.74253,0.00012,24.63513]
[1778963667755,34.59,78216.13,0.0,-0.7425,0.00012,24.63612]
[1778963672790,34.6,78216.17,0.0,-0.7425,0.00012,24.63398]
[1778963673797,34.6,78215.15,0.0,-0.74262,0.00012,24.6277]
[1778963674075,34.6,78215.15,0.1,-0.74262,0.00012,24.6277]
[1778963674083,34.6,78215.15,0.1,-0.74262,0.00012,24.6277]
[1778963674093,34.6,78215.15,0.1,-0.74262,0.00012,24.6277]
[1778963674301,34.6,78215.15,0.1,-0.74262,0.00012,24.6277]
[1778963674314,34.6,78215.15,0.1,-0.74262,0.00012,24.6277]
[1778963674804,34.6,78216.08,0.1,-0.7425,0.00012,24.63388]
[1778963675405,34.6,78216.08,0.2,-0.7425,0.00012,24.63388]
[1778963675419,34.6,78216.08,0.2,-0.7425,0.00012,24.63388]
[1778963676576,34.6,78215.97,0.3,-0.74251,0.00012,24.63342]
[1778963681853,34.6,78215.97,0.3,-0.74248,0.00012,24.63485]
[1778963686888,34.61,78216.05,0.3,-0.74245,0.00012,24.63657]
[1778963691923,34.61,78216.09,0.3,-0.74242,0.00012,24.63802]
[1778963697965,34.62,78216.12,0.3,-0.74238,0.00012,24.63964]
[1778963700786,34.62,78216.12,0.3,-0.74237,0.00012,24.64011]
[1778963700986,34.62,78226.96,0.3,-0.74104,0.00012,24.70942]
[1778963701997,34.62,78231.55,0.3,-0.74048,0.00012,24.73876]
[1778963707028,34.62,78232.98,0.3,-0.74029,0.00012,24.7484]
[1778963712063,34.62,78232.72,0.3,-0.74031,0.00012,24.74727]
[1778963717098,34.62,78231.47,0.3,-0.74046,0.00012,24.7398]
[1778963722133,34.62,78230.14,0.3,-0.74061,0.00012,24.73186]
[1778963727169,34.63,78230.33,0.3,-0.74058,0.00012,24.73355]
[1778963729183,34.63,78232.88,0.3,-0.74026,0.00012,24.74991]
[1778963734218,34.63,78232.14,0.3,-0.74037,0.00012,24.742]
[1778963739253,34.63,78233.05,0.3,-0.74025,0.00012,24.74814]
[1778963745295,34.63,78232.51,0.3,-0.74031,0.00012,24.7451]
[1778963751337,34.63,78232.12,0.3,-0.74035,0.00012,24.743]
[1778963755366,34.63,78235.36,0.3,-0.73994,0.00012,24.7638]
[1778963757380,34.63,78238.15,0.3,-0.7396,0.00012,24.78158]
[1778963762415,34.63,78237.68,0.3,-0.73965,0.00012,24.77873]
[1778963767451,34.63,78236.6,0.3,-0.73978,0.00012,24.77204]
[1778963768458,34.63,78231.52,0.3,-0.74041,0.00012,24.73984]
[1778963769465,34.63,78226.58,0.3,-0.74101,0.00012,24.70849]
[1778963773494,34.63,78226.09,0.3,-0.74106,0.00012,24.70575]
[1778963783564,34.64,78226.02,0.3,-0.74105,0.00012,24.70643]
[1778963790615,34.64,78225.97,0.3,-0.74104,0.00012,24.70675]
[1778963796579,34.64,78225.97,0.3,-0.74104,0.00012,24.70675]
[1778963802699,34.64,78226.04,0.3,-0.74103,0.00012,24.70497]
[1778963807734,34.65,78226.74,0.3,-0.74093,0.00012,24.7102]
[1778963809748,34.65,78228.69,0.3,-0.74068,0.00012,24.7229]
[1778963814787,34.65,78230.56,0.3,-0.74044,0.00012,24.73551]
[1778963819822,34.65,78231.49,0.3,-0.74031,0.00012,24.74212]
[1778963824857,34.66,78229.95,0.3,-0.74048,0.00012,24.73307]
[1778963829895,34.66,78230.74,0.3,-0.74037,0.00012,24.73882]
[1778963834930,34.66,78230.77,0.3,-0.74035,0.00012,24.73969]
[1778963838958,34.66,78232.71,0.3,-0.74011,0.00012,24.75244]
[1778963843993,34.66,78235.87,0.3,-0.73971,0.00012,24.77303]
[1778963845000,34.66,78239.73,0.3,-0.73923,0.00012,24.79762]
[1778963849028,34.67,78242.42,0.3,-0.73889,0.00012,24.81511]
[1778963854064,34.67,78244.15,0.3,-0.73869,0.00012,24.82295]
[1778963859098,34.67,78244.66,0.3,-0.73862,0.00012,24.82656]
[1778963864133,34.67,78244.75,0.3,-0.7386,0.00012,24.82749]
[1778963869168,34.67,78244.42,0.3,-0.73864,0.00012,24.82572]
[1778963874203,34.67,78244.49,0.3,-0.73862,0.00012,24.82645]
[1778963879238,34.67,78246.53,0.3,-0.73837,0.00012,24.83955]
[1778963884273,34.67,78247.26,0.3,-0.73827,0.00012,24.84434]
[1778963889308,34.67,78247.79,0.3,-0.7382,0.00012,24.84785]
[1778963894343,34.67,78247.65,0.3,-0.73822,0.00012,24.84711]
[1778963900385,34.67,78247.7,0.3,-0.73821,0.00012,24.8476]
[1778963904413,34.67,78250.27,0.3,-0.73789,0.00012,24.86391]
[1778963907434,34.67,78254.18,0.3,-0.73741,0.00012,24.88856]
[1778963912469,34.67,78254.98,0.3,-0.73733,0.00012,24.88998]
[1778963917504,34.67,78255.21,0.3,-0.7373,0.00012,24.89138]
[1778963920525,34.67,78250.11,0.3,-0.73793,0.00012,24.85925]
[1778963921532,34.67,78246.44,0.3,-0.73838,0.00012,24.83611]
[1778963922539,34.67,78244.17,0.3,-0.73866,0.00012,24.82181]
[1778963924587,34.67,78240.69,0.3,-0.73909,0.00012,24.79994]
[1778963929622,34.68,78240.71,0.3,-0.73908,0.00012,24.8005]
[1778963934657,34.68,78239.45,0.3,-0.73922,0.00012,24.79299]
[1778963939694,34.68,78239.68,0.3,-0.73918,0.00012,24.795]
[1778963943721,34.68,78241.85,0.3,-0.73891,0.00012,24.80901]
[1778963948756,34.68,78242.12,0.3,-0.73887,0.00012,24.81104]
[1778963953791,34.68,78238.78,0.3,-0.73927,0.00012,24.79023]
[1778963961849,34.68,78238.88,0.3,-0.73925,0.00012,24.79143]
[1778963966884,34.69,78238.74,0.3,-0.73926,0.00012,24.79089]
[1778963973933,34.69,78238.42,0.3,-0.73931,0.00012,24.78576]
[1778963974940,34.69,78233.31,0.3,-0.73994,0.00012,24.7535]
[1778963975947,34.69,78230.03,0.3,-0.74034,0.00012,24.73282]
[1778963976954,34.69,78227.94,0.3,-0.74059,0.00012,24.7197]
[1778963979975,34.69,78230.85,0.3,-0.74023,0.00012,24.73855]
[1778963984007,34.69,78228.47,0.3,-0.74051,0.00012,24.72391]
[1778963985011,34.69,78226.2,0.3,-0.74078,0.00012,24.70964]
[1778963987025,34.69,78219.99,0.3,-0.74154,0.00012,24.67038]
[1778963988032,34.69,78217.27,0.3,-0.74187,0.00012,24.65317]
[1778963989039,34.69,78214.32,0.3,-0.74223,0.00012,24.6345]
[1778963991053,34.69,78211.56,0.3,-0.74256,0.00012,24.61718]
[1778963993067,34.69,78207.28,0.3,-0.74308,0.00012,24.59021]
[1778963994074,34.69,78205.27,0.3,-0.74332,0.00012,24.57756]
[1778963999109,34.7,78203.49,0.3,-0.74351,0.00012,24.56749]
[1778964004144,34.7,78203.14,0.3,-0.74352,0.00012,24.56675]
[1778964009183,34.71,78202.81,0.3,-0.74353,0.00012,24.56612]
[1778964015225,34.71,78202.74,0.3,-0.7435,0.00012,24.5675]
[1778964020260,34.72,78202.36,0.3,-0.74352,0.00012,24.56663]
[1778964025295,34.72,78202.5,0.3,-0.74347,0.00012,24.56911]
[1778964029323,34.73,78197.94,0.3,-0.744,0.00012,24.5413]
[1778964037379,34.74,78198.06,0.3,-0.74395,0.00012,24.54132]
[1778964040400,34.74,78196.16,0.3,-0.74416,0.00012,24.5302]
[1778964046442,34.75,78196.16,0.3,-0.74412,0.00012,24.53232]
[1778964052484,34.75,78195.67,0.3,-0.74413,0.00012,24.53135]
[1778964056846,34.76,78195.03,0.3,-0.74419,0.00012,24.52832]
[1778964056897,34.76,78194.85,0.3,-0.7442,0.00012,24.52787]
[1778964058526,34.76,78189.84,0.3,-0.7448,0.00012,24.4961]
[1778964064573,34.76,78189.63,0.3,-0.74479,0.00012,24.49645]
[1778964067723,34.77,78184.27,0.3,-0.74542,0.00012,24.46302]
[1778964068601,34.77,78182.66,0.3,-0.74561,0.00012,24.45303]
[1778964073636,34.77,78181.68,0.3,-0.7457,0.00012,24.44844]
[1778964074643,34.77,78180.27,0.3,-0.74586,0.00012,24.43974]
[1778964076657,34.78,78177.55,0.3,-0.74617,0.00012,24.423]
[1778964077664,34.78,78175.92,0.3,-0.74636,0.00012,24.41289]
[1778964082699,34.78,78176.69,0.3,-0.74623,0.00012,24.41968]
[1778964086727,34.79,78179.01,0.3,-0.74593,0.00012,24.436]
[1778964092769,34.79,78179.88,0.3,-0.7458,0.00012,24.44004]
[1778964097805,34.8,78177.44,0.3,-0.74606,0.00012,24.42608]
[1778964102839,34.81,78177.48,0.3,-0.74602,0.00012,24.4284]
[1778964107874,34.81,78176.7,0.3,-0.74608,0.00012,24.42513]
[1778964112910,34.82,78177.1,0.3,-0.746,0.00012,24.42939]
[1778964117945,34.82,78176.73,0.3,-0.74601,0.00012,24.42867]
[1778964123987,34.83,78180.33,0.3,-0.74554,0.00012,24.45364]
[1778964124994,34.83,78184.85,0.3,-0.74498,0.00012,24.48282]
[1778964133050,34.83,78184.97,0.3,-0.74493,0.00012,24.48566]
[1778964139092,34.84,78184.97,0.3,-0.7449,0.00012,24.48722]
[1778964145134,34.84,78185.02,0.3,-0.74486,0.00012,24.48908]
[1778964152183,34.85,78185.34,0.3,-0.74481,0.00012,24.48933]
[1778964153190,34.85,78190.44,0.3,-0.74419,0.00012,24.5221]
[1778964154197,34.85,78193.95,0.3,-0.74376,0.00012,24.54467]
[1778964166281,34.86,78195.38,0.3,-0.74354,0.00012,24.55602]
[1778964179372,34.87,78195.74,0.3,-0.74344,0.00012,24.56087]
[1778964184407,34.87,78195.74,0.3,-0.74342,0.00012,24.56188]
[1778964189442,34.87,78196.1,0.3,-0.74336,0.00012,24.56518]
[1778964194477,34.88,78195.64,0.3,-0.74339,0.00012,24.56327]
[1778964199512,34.88,78196.22,0.3,-0.7433,0.00012,24.56797]
[1778964204547,34.88,78196.49,0.3,-0.74325,0.00012,24.57069]
[1778964209582,34.89,78196.45,0.3,-0.74324,0.00012,24.57144]
[1778964214617,34.89,78196.19,0.3,-0.74327,0.00012,24.56724]
[1778964219656,34.89,78196.41,0.3,-0.74322,0.00012,24.56965]
[1778964224691,34.9,78197.94,0.3,-0.74302,0.00012,24.58034]
[1778964227712,34.9,78196.07,0.3,-0.74323,0.00012,24.56902]
[1778964233754,34.9,78196.92,0.3,-0.74311,0.00012,24.57559]
[1778964238789,34.9,78196.88,0.3,-0.74309,0.00012,24.57627]
[1778964244831,34.91,78196.52,0.3,-0.74311,0.00012,24.57505]
[1778964249866,34.91,78196.71,0.3,-0.74307,0.00012,24.57714]
[1778964255911,34.91,78196.74,0.3,-0.74305,0.00012,24.57841]
[1778964260946,34.92,78196.88,0.3,-0.74301,0.00012,24.5802]
[1778964265981,34.92,78196.3,0.3,-0.74306,0.00012,24.57743]
[1778964271016,34.92,78196.75,0.3,-0.74301,0.00012,24.57762]
[1778964276051,34.92,78197.5,0.3,-0.7429,0.00012,24.58339]
[1778964281086,34.93,78197.53,0.3,-0.74288,0.00012,24.58439]
[1778964286121,34.93,78197.67,0.3,-0.74285,0.00012,24.58607]
[1778964291159,34.93,78197.74,0.3,-0.74283,0.00012,24.58731]
[1778964296203,34.93,78197.74,0.3,-0.74281,0.00012,24.5881]
[1778964301238,34.94,78197.98,0.3,-0.74277,0.00012,24.59033]
[1778964306273,34.94,78198.1,0.3,-0.74274,0.00012,24.59174]
[1778964311308,34.94,78197.93,0.3,-0.74275,0.00012,24.59125]
[1778964316343,34.94,78198.31,0.3,-0.74269,0.00012,24.5942]
[1778964318357,34.94,78191.87,0.3,-0.74347,0.00012,24.55359]
[1778964319364,34.94,78186.79,0.3,-0.74408,0.00012,24.52149]
[1778964324399,34.95,78186.3,0.3,-0.74412,0.00012,24.51928]
[1778964329434,34.95,78186.96,0.3,-0.74402,0.00012,24.52438]
[1778964335476,34.95,78186.81,0.3,-0.74404,0.00012,24.52094]
[1778964340511,34.96,78186.68,0.3,-0.74404,0.00012,24.52101]
[1778964342525,34.96,78190.31,0.3,-0.74359,0.00012,24.54441]
[1778964343532,34.96,78192.4,0.3,-0.74334,0.00012,24.55782]
[1778964348567,34.96,78193.3,0.3,-0.74321,0.00012,24.56422]
[1778964353602,34.96,78193.28,0.3,-0.7432,0.00012,24.56481]
[1778964358637,34.96,78193.23,0.3,-0.74319,0.00012,24.56522]
[1778964363672,34.97,78193.08,0.3,-0.74319,0.00012,24.56502]
[1778964368709,34.97,78192.97,0.3,-0.74319,0.00012,24.56509]
[1778964374750,34.97,78192.93,0.3,-0.74318,0.00012,24.56575]
[1778964379786,34.97,78192.93,0.3,-0.74316,0.00012,24.56653]
[1778964384821,34.98,78192.97,0.3,-0.74314,0.00012,24.56756]
[1778964389856,34.98,78193.02,0.3,-0.74312,0.00012,24.56865]
[1778964394891,34.98,78192.98,0.3,-0.74313,0.00012,24.56562]
[1778964399926,34.98,78193.33,0.3,-0.74307,0.00012,24.56863]
[1778964404961,34.99,78193.05,0.3,-0.74309,0.00012,24.56764]
[1778964409996,34.99,78193.31,0.3,-0.74305,0.00012,24.57007]
[1778964415034,34.99,78193.08,0.3,-0.74306,0.00012,24.56939]
[1778964420069,34.99,78193.12,0.3,-0.74304,0.00012,24.57042]
[1778964425104,35.0,78194.21,0.3,-0.74289,0.00012,24.57808]
[1778964430139,35.0,78194.46,0.3,-0.74285,0.00012,24.58038]
[1778964434167,35.0,78196.22,0.3,-0.74262,0.00012,24.59208]
[1778964439202,35.0,78194.91,0.3,-0.74277,0.00012,24.58448]
[1778964444237,35.01,78194.44,0.3,-0.74281,0.00012,24.58235]
[1778964448265,35.01,78196.06,0.3,-0.7426,0.00012,24.59314]
[1778964452293,35.01,78203.96,0.3,-0.74165,0.00012,24.63995]
[1778964453300,35.01,78207.04,0.3,-0.74128,0.00012,24.65944]
[1778964458335,35.01,78206.62,0.3,-0.74132,0.00012,24.65705]
[1778964466391,35.01,78209.24,0.3,-0.741,0.00012,24.67384]
[1778964473440,35.01,78209.38,0.3,-0.74098,0.00012,24.67469]
[1778964478475,35.01,78209.31,0.3,-0.74099,0.00012,24.67424]
[1778964484517,35.01,78209.39,0.3,-0.74098,0.00012,24.67476]
[1778964489629,35.01,78209.32,0.3,-0.74099,0.00012,24.6743]
[1778964494665,35.01,78209.26,0.3,-0.741,0.00012,24.67392]
[1778964497809,35.01,78209.41,0.3,-0.74098,0.00012,24.67486]
[1778964503728,35.01,78209.16,0.3,-0.74101,0.00012,24.67333]
[1778964504735,35.01,78202.55,0.3,-0.74181,0.00012,24.63171]
[1778964511784,35.01,78203.06,0.3,-0.74176,0.00012,24.63173]
[1778964523868,35.01,78203.54,0.3,-0.7417,0.00012,24.63527]
[1778964525815,35.01,78203.54,0.3,-0.7417,0.00012,24.63527]
[1778964534945,35.02,78203.83,0.3,-0.74165,0.00012,24.63746]
[1778964539980,35.02,78205.24,0.3,-0.74148,0.00012,24.6465]
[1778964541994,35.02,78207.05,0.3,-0.74126,0.00012,24.65795]
[1778964547030,35.02,78207.3,0.3,-0.74123,0.00012,24.6596]
[1778964552065,35.02,78207.16,0.3,-0.74124,0.00012,24.65882]
[1778964556093,35.02,78213.77,0.3,-0.74044,0.00012,24.70048]
[1778964557810,35.02,78213.77,0.3,-0.74044,0.00012,24.70048]
[1778964559812,35.02,78215.04,0.3,-0.74029,0.00012,24.70841]
[1778964565156,35.02,78215.65,0.3,-0.74021,0.00012,24.71211]
[1778964573810,35.02,78215.65,0.3,-0.74021,0.00012,24.71207]
[1778964576234,35.02,78217.82,0.3,-0.73997,0.00012,24.7221]
[1778964581269,35.02,78217.7,0.3,-0.73999,0.00012,24.72133]
[1778964586304,35.02,78217.66,0.3,-0.73999,0.00012,24.72111]
[1778964591339,35.02,78217.64,0.3,-0.73999,0.00012,24.72102]
[1778964596374,35.02,78218.16,0.3,-0.73993,0.00012,24.72431]
[1778964601409,35.02,78220.67,0.3,-0.73963,0.00012,24.74006]
[1778964602416,35.02,78223.89,0.3,-0.73923,0.00012,24.76022]
[1778964603423,35.02,78227.5,0.3,-0.7388,0.00012,24.78277]
[1778964608458,35.01,78225.67,0.3,-0.73903,0.00012,24.77095]
[1778964618529,35.01,78225.55,0.3,-0.73906,0.00012,24.76929]
[1778964619536,35.01,78223.29,0.3,-0.73934,0.00012,24.75502]
[1778964625578,35.01,78221.89,0.3,-0.73952,0.00012,24.74578]
[1778964630613,35.01,78221.92,0.3,-0.73952,0.00012,24.74568]
[1778964635648,35.01,78221.6,0.3,-0.73958,0.00012,24.73985]
[1778964648739,35.01,78221.88,0.3,-0.73956,0.00012,24.74116]
[1778964658810,35.01,78221.88,0.3,-0.73957,0.00012,24.74091]
[1778964660824,35.01,78214.58,0.3,-0.74045,0.00012,24.69504]
[1778964662855,35.01,78210.84,0.3,-0.74091,0.00012,24.67158]
[1778964664868,35.01,78212.85,0.3,-0.74066,0.00012,24.68431]
[1778964675948,35.01,78215.41,0.3,-0.74034,0.00012,24.70067]
[1778964677962,35.01,78217.39,0.3,-0.7401,0.00012,24.71307]
[1778964682997,35.01,78219.32,0.3,-0.73987,0.00012,24.72504]
[1778964688032,35.01,78219.9,0.3,-0.73981,0.00012,24.72848]
[1778964693067,35.01,78219.79,0.3,-0.73984,0.00012,24.72411]
[1778964698102,35.01,78221.46,0.3,-0.73964,0.00012,24.7345]
[1778964703137,35.0,78221.37,0.3,-0.73966,0.00012,24.73386]
[1778964708173,35.0,78220.97,0.3,-0.7397,0.00012,24.73132]
[1778964713207,35.0,78221.23,0.3,-0.73967,0.00012,24.73295]
[1778964718242,35.0,78220.64,0.3,-0.73974,0.00012,24.72928]
[1778964723277,35.01,78220.53,0.3,-0.73976,0.00012,24.72866]
[1778964728312,35.01,78220.73,0.3,-0.73973,0.00012,24.72999]
[1778964733347,35.01,78220.5,0.3,-0.73976,0.00012,24.72865]
[1778964738383,35.01,78220.76,0.3,-0.73972,0.00012,24.73038]
[1778964743418,35.01,78220.54,0.3,-0.73975,0.00012,24.72912]
[1778964749460,35.01,78220.96,0.3,-0.73969,0.00012,24.7319]
[1778964755502,35.01,78220.85,0.3,-0.73973,0.00012,24.72779]
[1778964760537,35.01,78220.82,0.3,-0.73973,0.00012,24.72772]
[1778964766579,35.01,78220.64,0.3,-0.73975,0.00012,24.72671]
[1778964771614,35.01,78220.9,0.3,-0.73971,0.00012,24.72841]
[1778964776842,35.01,78221.15,0.3,-0.73968,0.00012,24.73001]
[1778964782691,35.01,78220.97,0.3,-0.7397,0.00012,24.72892]
[1778964787726,35.01,78220.76,0.3,-0.73973,0.00012,24.72763]
[1778964792764,35.01,78220.74,0.3,-0.73973,0.00012,24.72752]
[1778964797799,35.01,78220.79,0.3,-0.73972,0.00012,24.72785]
[1778964802834,35.01,78220.81,0.3,-0.73972,0.00012,24.72799]
[1778964810890,35.01,78220.68,0.3,-0.73974,0.00012,24.7272]
[1778964815925,35.01,78220.72,0.3,-0.73975,0.00012,24.7239]
[1778964820960,35.01,78220.6,0.3,-0.73977,0.00012,24.72317]
[1778964825996,35.01,78220.71,0.3,-0.73975,0.00012,24.72387]
[1778964832038,35.01,78220.54,0.3,-0.73977,0.00012,24.72287]
[1778964837073,35.01,78221.2,0.3,-0.73969,0.00012,24.72708]
[1778964842108,35.01,78224.19,0.3,-0.73933,0.00012,24.74591]
[1778964843115,35.01,78226.21,0.3,-0.73908,0.00012,24.75856]
[1778964846136,35.01,78228.2,0.3,-0.73884,0.00012,24.77097]
[1778964851171,35.01,78228.09,0.3,-0.73885,0.00012,24.77015]
[1778964856206,35.01,78228.27,0.3,-0.73883,0.00012,24.77118]
[1778964861242,35.01,78228.09,0.3,-0.73886,0.00012,24.76999]
[1778964872319,35.01,78227.86,0.3,-0.73891,0.00012,24.76491]
[1778964877354,35.01,78227.78,0.3,-0.73892,0.00012,24.76432]
[1778964881382,35.01,78225.93,0.3,-0.73915,0.00012,24.75263]
[1778964887424,35.01,78225.98,0.3,-0.73915,0.00012,24.75276]
[1778964892459,35.01,78226.44,0.3,-0.73909,0.00012,24.75542]
[1778964897494,35.01,78226.35,0.3,-0.73911,0.00012,24.75459]
[1778964902529,35.0,78226.48,0.3,-0.7391,0.00012,24.7551]
[1778964909578,35.0,78226.49,0.3,-0.73911,0.00012,24.75468]
[1778964915620,35.0,78226.5,0.3,-0.73912,0.00012,24.7543]
[1778964920655,35.0,78226.89,0.3,-0.73908,0.00012,24.75637]
[1778964925690,35.0,78226.67,0.3,-0.73911,0.00012,24.75461]
[1778964930725,35.0,78226.92,0.3,-0.73909,0.00012,24.7557]
[1778964935760,35.0,78226.83,0.3,-0.73913,0.00012,24.75118]
[1778964941802,34.99,78226.7,0.3,-0.73916,0.00012,24.74993]
[1778964947844,34.99,78226.74,0.3,-0.73916,0.00012,24.74983]
[1778964953886,34.99,78226.78,0.3,-0.73916,0.00012,24.74978]
[1778964959931,34.99,78227.13,0.3,-0.73912,0.00012,24.7517]
[1778964965973,34.99,78227.16,0.3,-0.73913,0.00012,24.75161]
[1778964971008,34.99,78227.16,0.3,-0.73913,0.00012,24.75134]
[1778964977050,34.99,78227.15,0.3,-0.73914,0.00012,24.75091]
[1778964991148,34.99,78227.22,0.3,-0.73917,0.00012,24.74702]
[1778964997190,34.99,78227.22,0.3,-0.73918,0.00012,24.74673]
[1778965002225,34.98,78227.63,0.3,-0.73913,0.00012,24.74897]
[1778965007260,34.98,78227.34,0.3,-0.73918,0.00012,24.74676]
[1778965012295,34.98,78227.38,0.3,-0.73918,0.00012,24.74656]
[1778965017330,34.98,78227.5,0.3,-0.73918,0.00012,24.74685]
[1778965022365,34.98,78227.67,0.3,-0.73916,0.00012,24.74741]
[1778965024379,34.98,78232.45,0.3,-0.73859,0.00012,24.77714]
[1778965028407,34.98,78234.76,0.3,-0.73832,0.00012,24.79099]
[1778965033443,34.97,78235.1,0.3,-0.73829,0.00012,24.79233]
[1778965039485,34.97,78234.66,0.3,-0.73836,0.00012,24.78861]
[1778965044522,34.97,78235.18,0.3,-0.73832,0.00012,24.79105]
[1778965049557,34.96,78235.72,0.3,-0.73827,0.00012,24.79361]
[1778965055599,34.96,78235.46,0.3,-0.73834,0.00012,24.78744]
[1778965060709,34.96,78235.84,0.3,-0.73831,0.00012,24.78916]
[1778965060810,34.96,78238.23,0.3,-0.73802,0.00012,24.80395]
[1778965066676,34.96,78237.91,0.3,-0.73808,0.00012,24.8009]
[1778965076746,34.95,78237.91,0.3,-0.73812,0.00012,24.7992]
[1778965081834,34.95,78237.91,0.3,-0.73812,0.00012,24.7992]
[1778965083815,34.95,78238.02,0.3,-0.73812,0.00012,24.7989]
[1778965083915,34.95,78237.84,0.3,-0.73815,0.00012,24.79745]
[1778965089837,34.94,78237.66,0.3,-0.73819,0.00012,24.79553]
[1778965095879,34.94,78237.99,0.3,-0.73817,0.00012,24.79667]
[1778965100914,34.94,78237.78,0.3,-0.73821,0.00012,24.79443]
[1778965103112,34.94,78237.74,0.3,-0.73822,0.00012,24.79403]
[1778965105818,34.94,78237.78,0.3,-0.73822,0.00012,24.79407]
[1778965105949,34.93,78237.99,0.3,-0.7382,0.00012,24.79528]
[1778965107963,34.93,78244.02,0.3,-0.73746,0.00012,24.83286]
[1778965109203,34.93,78244.02,0.3,-0.73746,0.00012,24.83286]
[1778965109312,34.93,78244.02,0.3,-0.73746,0.00012,24.83286]
[1778965110893,34.93,78244.12,0.3,-0.73745,0.00012,24.8333]
[1778965111058,34.93,78244.12,0.3,-0.73745,0.00012,24.8333]
[1778965111160,34.93,78244.12,0.3,-0.73748,0.00012,24.82965]
[1778965117026,34.93,78243.75,0.3,-0.73753,0.00012,24.8268]
[1778965122061,34.93,78243.73,0.3,-0.73755,0.00012,24.82627]
[1778965123068,34.93,78234.61,0.3,-0.73866,0.00012,24.7691]
[1778965125085,34.93,78230.87,0.3,-0.73912,0.00012,24.74562]
[1778965127551,34.93,78231.13,0.3,-0.73909,0.00012,24.74725]
[1778965127566,34.93,78231.13,0.3,-0.73909,0.00012,24.74725]
[1778965133141,34.93,78231.09,0.3,-0.7391,0.00012,24.74693]
[1778965138176,34.93,78231.73,0.3,-0.73902,0.00012,24.75085]
[1778965138521,34.93,78231.73,0.3,-0.73902,0.00012,24.75085]
[1778965138561,34.93,78231.73,0.3,-0.73902,0.00012,24.75085]
[1778965139031,34.93,78231.73,0.3,-0.73902,0.00012,24.75085]
[1778965139060,34.93,78231.73,0.3,-0.73902,0.00012,24.75085]
[1778965139132,34.93,78231.73,0.3,-0.73902,0.00012,24.75082]
[1778965140700,34.93,78231.87,0.3,-0.739,0.00012,24.75168]
[1778965148246,34.93,78238.88,0.3,-0.73815,0.00012,24.79537]
[1778965153281,34.93,78241.13,0.3,-0.73788,0.00012,24.80901]
[1778965158316,34.93,78241.76,0.3,-0.73782,0.00012,24.81249]
[1778965163351,34.92,78240.84,0.3,-0.73794,0.00012,24.80628]
[1778965168386,34.92,78241.12,0.3,-0.73791,0.00012,24.8076]
[1778965173421,34.92,78241.02,0.3,-0.73796,0.00012,24.803]
[1778965179463,34.92,78239.4,0.3,-0.73816,0.00012,24.7924]
[1778965185505,34.92,78239.79,0.3,-0.73813,0.00012,24.79441]
[1778965190540,34.92,78239.64,0.3,-0.73815,0.00012,24.7931]
[1778965196582,34.92,78236.18,0.3,-0.73858,0.00012,24.77098]
[1778965197590,34.92,78224.13,0.3,-0.74006,0.00012,24.69524]
[1778965198596,34.92,78226.85,0.3,-0.73972,0.00012,24.71238]
[1778965199603,34.92,78220.55,0.3,-0.74049,0.00012,24.67274]
[1778965201617,34.92,78215.21,0.3,-0.74114,0.00012,24.63917]
[1778965202744,34.92,78208.88,0.3,-0.74191,0.00012,24.59926]
[1778965204638,34.92,78215.54,0.3,-0.7411,0.00012,24.6415]
[1778965209673,34.92,78219.25,0.3,-0.74064,0.00012,24.66531]
[1778965214708,34.92,78219.69,0.3,-0.74057,0.00012,24.6685]
[1778965219744,34.92,78220.72,0.3,-0.74044,0.00012,24.67545]
[1778965224566,34.92,78220.64,0.3,-0.74044,0.00012,24.67532]
[1778965224809,34.92,78220.64,0.3,-0.74044,0.00012,24.67532]
[1778965230821,34.92,78221.9,0.3,-0.74028,0.00012,24.68378]
[1778965235856,34.92,78224.14,0.3,-0.74002,0.00012,24.69454]
[1778965240891,34.92,78224.2,0.3,-0.74001,0.00012,24.69501]
[1778965241575,34.92,78224.2,0.3,-0.74001,0.00012,24.69501]
[1778965241816,34.92,78224.2,0.3,-0.74001,0.00012,24.69501]
[1778965243383,34.92,78224.25,0.3,-0.74,0.00012,24.69533]
[1778965243560,34.92,78224.25,0.3,-0.74,0.00012,24.69533]
[1778965243482,34.92,78224.26,0.3,-0.74,0.00012,24.69541]
[1778965247306,34.92,78228.34,0.3,-0.73951,0.00012,24.72105]
[1778965247561,34.92,78228.34,0.3,-0.73951,0.00012,24.72105]
[1778965252975,34.92,78228.48,0.3,-0.73949,0.00012,24.72173]
[1778965258010,34.92,78228.46,0.3,-0.7395,0.00012,24.72143]
[1778965263045,34.92,78228.64,0.3,-0.73948,0.00012,24.72235]
[1778965268080,34.92,78228.68,0.3,-0.73948,0.00012,24.72233]
[1778965274122,34.92,78228.95,0.3,-0.73945,0.00012,24.72372]
[1778965275999,34.92,78229.16,0.3,-0.73943,0.00012,24.72499]
[1778965276062,34.92,78229.16,0.3,-0.73943,0.00012,24.72499]
[1778965277257,34.92,78229.26,0.3,-0.73942,0.00012,24.72556]
[1778965277309,34.92,78229.26,0.3,-0.73942,0.00012,24.72556]
[1778965277495,34.92,78229.26,0.3,-0.73942,0.00012,24.72551]
[1778965283185,34.92,78229.14,0.3,-0.73944,0.00012,24.72442]
[1778965288220,34.92,78230.25,0.3,-0.73931,0.00012,24.73109]
[1778965293255,34.92,78230.46,0.3,-0.73932,0.00012,24.72854]
[1778965297536,34.92,78230.34,0.3,-0.73933,0.00012,24.7276]
[1778965297561,34.92,78230.34,0.3,-0.73933,0.00012,24.7276]
[1778965298571,34.92,78230.34,0.3,-0.73933,0.00012,24.72754]
[1778965298594,34.92,78230.33,0.3,-0.73934,0.00012,24.72742]
[1778965298808,34.92,78230.33,0.3,-0.73934,0.00012,24.72742]
[1778965305340,34.92,78230.27,0.3,-0.73935,0.00012,24.72663]
[1778965310375,34.91,78228.4,0.3,-0.73959,0.00012,24.71462]
[1778965315410,34.91,78227.79,0.3,-0.73967,0.00012,24.71055]
[1778965316418,34.91,78227.79,0.3,-0.73967,0.00012,24.71055]
[1778965316559,34.91,78227.79,0.3,-0.73967,0.00012,24.71055]
[1778965322747,34.91,78227.31,0.3,-0.73973,0.00012,24.70727]
[1778965322812,34.91,78227.31,0.3,-0.73973,0.00012,24.70727]
[1778965329510,34.91,78227.19,0.3,-0.73975,0.00012,24.70618]
[1778965334545,34.91,78240.77,0.3,-0.7381,0.00012,24.79119]
[1778965335552,34.91,78243.51,0.3,-0.73776,0.00012,24.80821]
[1778965337242,34.91,78243.79,0.3,-0.73773,0.00012,24.80981]
[1778965337310,34.91,78243.79,0.3,-0.73773,0.00012,24.80981]
[1778965339311,34.91,78246.95,0.3,-0.73735,0.00012,24.82943]
[1778965339560,34.91,78246.95,0.3,-0.73735,0.00012,24.82943]
[1778965339580,34.91,78246.94,0.3,-0.73735,0.00012,24.82904]
[1778965341577,34.91,78247.39,0.3,-0.7373,0.00012,24.8317]
[1778965341816,34.91,78247.39,0.3,-0.7373,0.00012,24.8317]
[1778965348643,34.9,78247.44,0.3,-0.73732,0.00012,24.8308]
[1778965350273,34.9,78247.44,0.3,-0.73732,0.00012,24.8308]
[1778965350310,34.9,78247.44,0.3,-0.73732,0.00012,24.8308]
[1778965352018,34.9,78247.52,0.3,-0.73732,0.00012,24.83103]
[1778965352060,34.9,78247.52,0.3,-0.73732,0.00012,24.83103]
[1778965352119,34.9,78247.52,0.3,-0.73734,0.00012,24.82734]
[1778965357706,34.9,78247.27,0.3,-0.73739,0.00012,24.82501]
[1778965360571,34.9,78247.27,0.3,-0.73739,0.00012,24.82501]
[1778965360819,34.9,78247.27,0.3,-0.7374,0.00012,24.82466]
[1778965366769,34.9,78247.57,0.3,-0.73737,0.00012,24.82588]
[1778965371804,34.9,78247.91,0.3,-0.73734,0.00012,24.82748]
[1778965374333,34.89,78247.66,0.3,-0.73737,0.00012,24.82582]
[1778965374560,34.89,78247.66,0.3,-0.73737,0.00012,24.82582]
[1778965375326,34.89,78247.69,0.3,-0.73737,0.00012,24.8258]
[1778965375560,34.89,78247.69,0.3,-0.73737,0.00012,24.8258]
[1778965375661,34.89,78247.68,0.3,-0.73738,0.00012,24.82564]
[1778965380867,34.89,78247.41,0.3,-0.73742,0.00012,24.82347]
[1778965385902,34.89,78247.19,0.3,-0.73746,0.00012,24.82164]
[1778965390937,34.89,78246.85,0.3,-0.73751,0.00012,24.81908]
[1778965395972,34.89,78247.47,0.3,-0.73744,0.00012,24.82254]
[1778965401007,34.89,78247.47,0.3,-0.73745,0.00012,24.82213]
[1778965406371,34.89,78247.59,0.3,-0.73744,0.00012,24.82257]
[1778965406564,34.89,78247.59,0.3,-0.73744,0.00012,24.82257]
[1778965412095,34.88,78247.51,0.3,-0.73748,0.00012,24.81798]
[1778965417131,34.88,78247.59,0.3,-0.73748,0.00012,24.81812]
[1778965422166,34.88,78247.51,0.3,-0.7375,0.00012,24.81727]
[1778965427201,34.88,78247.59,0.3,-0.7375,0.00012,24.81743]
[1778965432236,34.88,78247.59,0.3,-0.7375,0.00012,24.8171]
[1778965437271,34.88,78247.59,0.3,-0.73751,0.00012,24.81672]
[1778965441299,34.88,78258.94,0.3,-0.73612,0.00012,24.88732]
[1778965443667,34.88,78258.82,0.3,-0.73614,0.00012,24.88644]
[1778965443817,34.88,78258.78,0.3,-0.73615,0.00012,24.88607]
[1778965444784,34.88,78258.78,0.3,-0.73615,0.00012,24.88607]
[1778965444808,34.88,78258.78,0.3,-0.73615,0.00012,24.88607]
[1778965445327,34.88,78258.65,0.3,-0.73617,0.00012,24.88501]
[1778965450362,34.87,78258.57,0.3,-0.73619,0.00012,24.88393]
[1778965455397,34.87,78258.39,0.3,-0.73622,0.00012,24.88228]
[1778965460434,34.87,78258.52,0.3,-0.73622,0.00012,24.88264]
[1778965460888,34.87,78258.52,0.3,-0.73622,0.00012,24.88264]
[1778965461060,34.87,78258.52,0.3,-0.73622,0.00012,24.88264]
[1778965467483,34.87,78258.81,0.3,-0.73619,0.00012,24.88391]
[1778965472518,34.87,78258.55,0.3,-0.73625,0.00012,24.87842]
[1778965477553,34.87,78258.89,0.3,-0.73622,0.00012,24.88026]
[1778965482588,34.87,78258.75,0.3,-0.73624,0.00012,24.87914]
[1778965496690,34.86,78258.77,0.3,-0.73625,0.00012,24.87871]
[1778965501725,34.86,78202.99,0.3,-0.74307,0.00012,24.52736]
[1778965502732,34.87,78205.89,0.3,-0.74266,0.00012,24.54895]
[1778965504746,34.89,78262.22,0.3,-0.73566,0.00012,24.90824]
[1778965505753,34.89,78262.39,0.3,-0.73564,0.00012,24.90918]
[1778965510788,34.89,78262.91,0.3,-0.73559,0.00012,24.91183]
[1778965511873,34.89,78262.91,0.3,-0.73559,0.00012,24.91183]
[1778965512060,34.89,78262.91,0.3,-0.73559,0.00012,24.91183]
[1778965517283,34.89,78262.74,0.3,-0.73562,0.00012,24.91016]
[1778965517312,34.89,78262.74,0.3,-0.73562,0.00012,24.91016]
[1778965521055,34.88,78262.6,0.3,-0.73565,0.00012,24.90867]
[1778965521110,34.88,78262.6,0.3,-0.73565,0.00012,24.90867]
[1778965521310,34.88,78262.6,0.3,-0.73565,0.00012,24.90867]
[1778965521410,34.88,78262.6,0.3,-0.73565,0.00012,24.90854]
[1778965525894,34.88,78273.51,0.3,-0.73432,0.00012,24.97581]
[1778965527910,34.88,78280.02,0.3,-0.73352,0.00012,25.01574]
[1778965529924,34.88,78273.18,0.3,-0.73438,0.00012,24.97288]
[1778965531704,34.88,78273.18,0.3,-0.73438,0.00012,24.97288]
[1778965531814,34.88,78273.18,0.3,-0.73438,0.00012,24.97288]
[1778965533548,34.88,78271.55,0.3,-0.73461,0.00012,24.95885]
[1778965533562,34.88,78271.55,0.3,-0.73461,0.00012,24.95885]
[1778965533649,34.88,78271.55,0.3,-0.73461,0.00012,24.9585]
[1778965536693,34.88,78271.24,0.3,-0.73466,0.00012,24.9564]
[1778965536813,34.88,78271.24,0.3,-0.73466,0.00012,24.9564]
[1778965542010,34.87,78271.66,0.3,-0.73463,0.00012,24.95783]
[1778965545396,34.87,78271.55,0.3,-0.73465,0.00012,24.9568]
[1778965545560,34.87,78271.55,0.3,-0.73465,0.00012,24.9568]
[1778965547848,34.87,78271.06,0.3,-0.73472,0.00012,24.95341]
[1778965547863,34.87,78269.44,0.3,-0.73493,0.00012,24.94301]
[1778965548059,34.87,78269.44,0.3,-0.73493,0.00012,24.94301]
[1778965551549,34.87,78270.29,0.3,-0.73483,0.00012,24.94797]
[1778965551567,34.87,78270.29,0.3,-0.73483,0.00012,24.94797]
[1778965557116,34.86,78272.49,0.3,-0.73458,0.00012,24.9605]
[1778965560652,34.86,78272.2,0.3,-0.73462,0.00012,24.95836]
[1778965560810,34.86,78272.2,0.3,-0.73462,0.00012,24.95836]
[1778965560936,34.86,78272.49,0.3,-0.73459,0.00012,24.95983]
[1778965561063,34.86,78272.49,0.3,-0.73459,0.00012,24.95983]
[1778965561144,34.86,78279.59,0.3,-0.73372,0.00012,25.00388]
[1778965562151,34.86,78272.32,0.3,-0.73462,0.00012,24.95856]
[1778965567186,34.86,78273.61,0.3,-0.73448,0.00012,24.96573]
[1778965572221,34.85,78273.08,0.3,-0.73456,0.00012,24.9616]
[1778965577256,34.85,78273.01,0.3,-0.73459,0.00012,24.96035]
[1778965578263,34.85,78265.05,0.3,-0.73557,0.00012,24.91066]
[1778965580726,34.85,78262.94,0.3,-0.73584,0.00012,24.89734]
[1778965580810,34.85,78262.94,0.3,-0.73584,0.00012,24.89734]
[1778965586319,34.85,78262.55,0.3,-0.7359,0.00012,24.89422]
[1778965591806,34.85,78262.47,0.3,-0.73591,0.00012,24.89336]
[1778965592059,34.85,78262.44,0.3,-0.73594,0.00012,24.88946]
[1778965593455,34.85,78262.18,0.3,-0.73598,0.00012,24.88784]
[1778965593559,34.85,78262.18,0.3,-0.73598,0.00012,24.88784]
[1778965593661,34.85,78261.6,0.3,-0.73605,0.00012,24.88406]
[1778965600418,34.84,78258.05,0.3,-0.7365,0.00012,24.86145]
[1778965601425,34.84,78251.84,0.3,-0.73726,0.00012,24.82254]
[1778965603110,34.84,78252.23,0.3,-0.73722,0.00012,24.82493]
[1778965603313,34.84,78252.23,0.3,-0.73722,0.00012,24.82493]
[1778965609484,34.84,78252.14,0.3,-0.73723,0.00012,24.82427]
[1778965614516,34.84,78252.09,0.3,-0.73724,0.00012,24.82386]
[1778965616626,34.84,78252.09,0.3,-0.73724,0.00012,24.82386]
[1778965616812,34.84,78252.09,0.3,-0.73724,0.00012,24.82386]
[1778965618004,34.84,78252.24,0.3,-0.73722,0.00012,24.82475]
[1778965618058,34.84,78252.24,0.3,-0.73722,0.00012,24.82475]
[1778965618545,34.84,78252.28,0.3,-0.73722,0.00012,24.82498]
[1778965623583,34.84,78257.48,0.3,-0.73658,0.00012,24.85738]
[1778965625597,34.84,78262.82,0.3,-0.73592,0.00012,24.89059]
[1778965626007,34.84,78262.82,0.3,-0.73592,0.00012,24.89059]
[1778965626060,34.84,78262.82,0.3,-0.73592,0.00012,24.89059]
[1778965631839,34.84,78264.38,0.3,-0.73574,0.00012,24.89987]
[1778965632060,34.84,78265.58,0.3,-0.73559,0.00012,24.90726]
[1778965632273,34.84,78265.58,0.3,-0.73559,0.00012,24.90726]
[1778965632310,34.84,78265.58,0.3,-0.73559,0.00012,24.90726]
[1778965632646,34.84,78265.9,0.3,-0.73556,0.00012,24.90915]
[1778965637377,34.84,78267.73,0.3,-0.73534,0.00012,24.92016]
[1778965637577,34.84,78267.73,0.3,-0.73534,0.00012,24.92016]
[1778965642716,34.84,78267.3,0.3,-0.73541,0.00012,24.91684]
[1778965647338,34.84,78267.37,0.3,-0.73541,0.00012,24.91687]
[1778965647561,34.84,78267.37,0.3,-0.73541,0.00012,24.91687]
[1778965649016,34.83,78266.18,0.3,-0.73556,0.00012,24.90925]
[1778965649060,34.83,78266.18,0.3,-0.73556,0.00012,24.90925]
[1778965651779,34.83,78265.68,0.3,-0.73565,0.00012,24.90231]
[1778965656814,34.83,78265.53,0.3,-0.73567,0.00012,24.90091]
[1778965662856,34.83,78264.19,0.3,-0.73585,0.00012,24.89197]
[1778965663050,34.83,78264.19,0.3,-0.73585,0.00012,24.89197]
[1778965663060,34.83,78264.19,0.3,-0.73585,0.00012,24.89197]
[1778965668898,34.83,78263.75,0.3,-0.73592,0.00012,24.88875]
[1778965677961,34.83,78263.37,0.3,-0.73598,0.00012,24.88572]
[1778965685010,34.83,78263.25,0.3,-0.736,0.00012,24.88455]
[1778965690045,34.82,78262.9,0.3,-0.73605,0.00012,24.88209]
[1778965693414,34.82,78262.9,0.3,-0.73605,0.00012,24.88209]
[1778965693565,34.82,78262.9,0.3,-0.73605,0.00012,24.88209]
[1778965694665,34.82,78262.9,0.3,-0.73605,0.00012,24.88189]
[1778965694807,34.82,78262.9,0.3,-0.73605,0.00012,24.88189]
[1778965694908,34.82,78263.13,0.3,-0.73603,0.00012,24.88327]
[1778965705150,34.82,78263.13,0.3,-0.73604,0.00012,24.88278]
[1778965710185,34.82,78263.39,0.3,-0.73601,0.00012,24.88417]
[1778965715220,34.82,78263.49,0.3,-0.73602,0.00012,24.88101]
[1778965720255,34.82,78263.37,0.3,-0.73604,0.00012,24.88003]
[1778965725290,34.82,78263.22,0.3,-0.73607,0.00012,24.87886]
[1778965730325,34.82,78261.2,0.3,-0.73632,0.00012,24.86606]
[1778965731355,34.82,78261.2,0.3,-0.73632,0.00012,24.86606]
[1778965731561,34.82,78261.2,0.3,-0.73632,0.00012,24.86606]
[1778965736386,34.82,78258.44,0.3,-0.73666,0.00012,24.8487]
[1778965736560,34.82,78258.44,0.3,-0.73666,0.00012,24.8487]
[1778965737564,34.82,78256.82,0.3,-0.73686,0.00012,24.83858]
[1778965737809,34.82,78256.82,0.3,-0.73686,0.00012,24.83858]
[1778965737910,34.82,78255.55,0.3,-0.73702,0.00012,24.83065]
[1778965745430,34.82,78260.12,0.3,-0.73645,0.00012,24.85934]
[1778965747540,34.82,78261.18,0.3,-0.73632,0.00012,24.86598]
[1778965747563,34.82,78261.18,0.3,-0.73632,0.00012,24.86598]
[1778965753487,34.82,78260.95,0.3,-0.73635,0.00012,24.86437]
[1778965755873,34.82,78260.98,0.3,-0.73635,0.00012,24.86454]
[1778965756060,34.82,78260.98,0.3,-0.73635,0.00012,24.86454]
[1778965756823,34.82,78260.91,0.3,-0.73636,0.00012,24.86405]
[1778965757058,34.82,78260.91,0.3,-0.73636,0.00012,24.86405]
[1778965756912,34.82,78260.95,0.3,-0.73635,0.00012,24.86427]
[1778965762550,34.82,78260.97,0.3,-0.73635,0.00012,24.86426]
[1778965767585,34.82,78261.58,0.3,-0.73628,0.00012,24.86794]
[1778965769758,34.82,78261.51,0.3,-0.73629,0.00012,24.86747]
[1778965769818,34.82,78261.51,0.3,-0.73629,0.00012,24.86747]
[1778965776648,34.82,78261.58,0.3,-0.73631,0.00012,24.86411]
[1778965785548,34.82,78261.5,0.3,-0.73632,0.00012,24.8636]
[1778965785568,34.82,78261.5,0.3,-0.73632,0.00012,24.8636]
[1778965789350,34.82,78259.55,0.3,-0.73656,0.00012,24.85126]
[1778965789565,34.82,78259.55,0.3,-0.73656,0.00012,24.85126]
[1778965789666,34.82,78259.55,0.3,-0.73656,0.00012,24.85125]
[1778965794776,34.81,78259.82,0.3,-0.73653,0.00012,24.85291]
[1778965797279,34.81,78262.85,0.3,-0.73616,0.00012,24.87184]
[1778965797324,34.81,78262.85,0.3,-0.73616,0.00012,24.87184]
[1778965802832,34.81,78263.12,0.3,-0.73613,0.00012,24.87341]
[1778965807867,34.81,78261.76,0.3,-0.7363,0.00012,24.86484]
[1778965809881,34.81,78249.28,0.3,-0.73783,0.00012,24.78669]
[1778965810610,34.81,78249.28,0.3,-0.73783,0.00012,24.78669]
[1778965810809,34.81,78249.28,0.3,-0.73783,0.00012,24.78669]
[1778965810888,34.81,78243.88,0.3,-0.73849,0.00012,24.75286]
[1778965811541,34.81,78243.88,0.3,-0.73849,0.00012,24.75286]
[1778965811566,34.81,78243.88,0.3,-0.73849,0.00012,24.75286]
[1778965811895,34.81,78245.06,0.3,-0.73835,0.00012,24.76038]
[1778965821157,34.82,78244.07,0.3,-0.73846,0.00012,24.75436]
[1778965821310,34.82,78244.07,0.3,-0.73846,0.00012,24.75436]
[1778965827861,34.82,78243.79,0.3,-0.73848,0.00012,24.75349]
[1778965828061,34.82,78243.79,0.3,-0.73848,0.00012,24.75349]
[1778965828812,34.82,78243.79,0.3,-0.73847,0.00012,24.75378]
[1778965829058,34.82,78243.79,0.3,-0.73847,0.00012,24.75378]
[1778965829159,34.82,78243.79,0.3,-0.73847,0.00012,24.75385]
[1778965836072,34.82,78244.22,0.3,-0.73843,0.00012,24.7534]
[1778965841107,34.82,78244.4,0.3,-0.73841,0.00012,24.75476]
[1778965846142,34.82,78244.37,0.3,-0.73841,0.00012,24.75477]
[1778965847578,34.82,78244.37,0.3,-0.73841,0.00012,24.75477]
[1778965847815,34.82,78244.37,0.3,-0.73841,0.00012,24.75477]
[1778965854198,34.82,78243.83,0.3,-0.73847,0.00012,24.75166]
[1778965859233,34.82,78243.61,0.3,-0.73849,0.00012,24.75044]
[1778965864268,34.82,78243.65,0.3,-0.73848,0.00012,24.75084]
[1778965869303,34.82,78244.03,0.3,-0.73843,0.00012,24.75335]
[1778965874338,34.83,78243.85,0.3,-0.73845,0.00012,24.75232]
[1778965879373,34.83,78246.11,0.3,-0.73817,0.00012,24.76661]
[1778965880273,34.83,78246.11,0.3,-0.73817,0.00012,24.76661]
[1778965880318,34.83,78246.11,0.3,-0.73817,0.00012,24.76661]
[1778965881767,34.83,78246.9,0.3,-0.73808,0.00012,24.77157]
[1778965881811,34.83,78246.9,0.3,-0.73808,0.00012,24.77157]
[1778965881866,34.83,78247.21,0.3,-0.73804,0.00012,24.77351]
[1778965887347,34.83,78247.24,0.3,-0.73804,0.00012,24.77368]
[1778965887561,34.83,78247.24,0.3,-0.73804,0.00012,24.77368]
[1778965892789,34.83,78246.43,0.3,-0.73816,0.00012,24.76501]
[1778965892812,34.83,78246.43,0.3,-0.73816,0.00012,24.76501]
[1778965892890,34.83,78247.07,0.3,-0.73808,0.00012,24.76902]
[1778965898507,34.83,78247.14,0.3,-0.73807,0.00012,24.76944]
[1778965902680,34.83,78246.9,0.3,-0.7381,0.00012,24.76792]
[1778965902813,34.83,78246.9,0.3,-0.7381,0.00012,24.76792]
[1778965910591,34.82,78246.97,0.3,-0.73809,0.00012,24.76834]
[1778965918647,34.82,78246.52,0.3,-0.73815,0.00012,24.76548]
[1778965923682,34.82,78246.37,0.3,-0.73817,0.00012,24.76454]
[1778965926452,34.82,78247.29,0.3,-0.73805,0.00012,24.77032]
[1778965926563,34.82,78247.29,0.3,-0.73805,0.00012,24.77032]
[1778965927625,34.82,78247.26,0.3,-0.73806,0.00012,24.77013]
[1778965927811,34.82,78247.26,0.3,-0.73806,0.00012,24.77013]
[1778965927912,34.82,78247.35,0.3,-0.73805,0.00012,24.77069]
[1778965934760,34.82,78247.28,0.3,-0.73806,0.00012,24.77022]
[1778965940801,34.82,78247.75,0.3,-0.738,0.00012,24.77314]
[1778965945836,34.82,78247.58,0.3,-0.73802,0.00012,24.77205]
[1778965953894,34.82,78247.55,0.3,-0.73805,0.00012,24.76828]
[1778965958928,34.82,78247.71,0.3,-0.73803,0.00012,24.76928]
[1778965960285,34.82,78247.71,0.3,-0.73803,0.00012,24.76928]
[1778965960313,34.82,78247.57,0.3,-0.73804,0.00012,24.7684]
[1778965960942,34.82,78247.35,0.3,-0.73807,0.00012,24.76702]
[1778965962956,34.82,78246.75,0.3,-0.73814,0.00012,24.76326]
[1778965967991,34.82,78247.23,0.3,-0.73809,0.00012,24.7663]
[1778965973042,34.82,78247.49,0.3,-0.73805,0.00012,24.76794]
[1778965973059,34.82,78247.49,0.3,-0.73805,0.00012,24.76794]
[1778965973141,34.82,78246.59,0.3,-0.73816,0.00012,24.7623]
[1778965974787,34.82,78246.4,0.3,-0.73819,0.00012,24.76111]
[1778965974812,34.82,78246.4,0.3,-0.73819,0.00012,24.76111]
[1778965975041,34.82,78246.58,0.3,-0.73816,0.00012,24.76225]
[1778965979856,34.82,78247.38,0.3,-0.73807,0.00012,24.76728]
[1778965981083,34.82,78236.33,0.3,-0.73942,0.00012,24.69781]
[1778965982060,34.82,78236.33,0.3,-0.73942,0.00012,24.69781]
[1778965982310,34.82,78236.33,0.3,-0.73942,0.00012,24.69781]
[1778965982090,34.83,78232.5,0.3,-0.73989,0.00012,24.67375]
[1778965987126,34.83,78230.29,0.3,-0.74015,0.00012,24.66026]
[1778965992161,34.83,78229.83,0.3,-0.7402,0.00012,24.65784]
[1778965997196,34.83,78229.77,0.3,-0.7402,0.00012,24.65792]
[1778965999210,34.83,78232.91,0.3,-0.73981,0.00012,24.67791]
[1778966004245,34.83,78233.11,0.3,-0.73978,0.00012,24.67949]
[1778966007266,34.83,78236.21,0.3,-0.73939,0.00012,24.69918]
[1778966008273,34.83,78238.98,0.3,-0.73905,0.00012,24.71665]
[1778966013308,34.83,78238.7,0.3,-0.73911,0.00012,24.71142]
[1778966015322,34.83,78241.57,0.3,-0.73875,0.00012,24.72951]
[1778966017336,34.83,78244.12,0.3,-0.73844,0.00012,24.74554]
[1778966025394,34.83,78243.41,0.3,-0.73853,0.00012,24.74098]
[1778966028415,34.83,78236.19,0.3,-0.73942,0.00012,24.69557]
[1778966032443,34.83,78233.53,0.3,-0.73974,0.00012,24.67901]
[1778966036471,34.83,78235.31,0.3,-0.73952,0.00012,24.69048]
[1778966040500,34.83,78237.32,0.3,-0.73927,0.00012,24.7033]
[1778966045535,34.83,78237.08,0.3,-0.73929,0.00012,24.70195]
[1778966049563,34.83,78238.93,0.3,-0.73906,0.00012,24.7137]
[1778966053591,34.83,78240.76,0.3,-0.73884,0.00012,24.72526]
[1778966058626,34.84,78239.86,0.3,-0.73895,0.00012,24.71963]
[1778966063661,34.84,78240.26,0.3,-0.7389,0.00012,24.7222]
[1778966068696,34.84,78238.33,0.3,-0.73913,0.00012,24.71012]
[1778966073731,34.84,78237.51,0.3,-0.73925,0.00012,24.70152]
[1778966078766,34.84,78238.23,0.3,-0.73916,0.00012,24.70622]
[1778966083801,34.84,78237.98,0.3,-0.73919,0.00012,24.70485]
[1778966088836,34.84,78237.59,0.3,-0.73923,0.00012,24.7026]
[1778966091391,34.84,78237.63,0.3,-0.73922,0.00012,24.70289]
[1778966091857,34.84,78258.35,0.3,-0.73668,0.00012,24.83292]
[1778966092864,34.84,78271.65,0.3,-0.73503,0.00012,24.91591]
[1778966093871,34.84,78271.18,0.3,-0.73509,0.00012,24.91289]
[1778966095416,34.84,78271.18,0.3,-0.73509,0.00012,24.91289]
[1778966094878,34.84,78271.42,0.3,-0.73507,0.00012,24.9142]
[1778966099913,34.83,78269.34,0.3,-0.73534,0.00012,24.90033]
[1778966102934,34.83,78266.8,0.3,-0.73567,0.00012,24.88399]
[1778966103596,34.83,78266.8,0.3,-0.73567,0.00012,24.88399]
[1778966104422,34.83,78266.8,0.3,-0.73567,0.00012,24.88399]
[1778966103941,34.83,78266.67,0.3,-0.73569,0.00012,24.88303]
[1778966104566,34.83,78266.67,0.3,-0.73569,0.00012,24.88303]
[1778966104948,34.83,78266.53,0.3,-0.73571,0.00012,24.88201]
[1778966109983,34.83,78266.72,0.3,-0.7357,0.00012,24.88236]
[1778966116025,34.83,78268.97,0.3,-0.73544,0.00012,24.89556]
[1778966117562,34.83,78268.83,0.3,-0.73546,0.00012,24.89455]
[1778966118039,34.82,78269.05,0.3,-0.73544,0.00012,24.89577]
[1778966123074,34.82,78269.47,0.3,-0.7354,0.00012,24.89764]
[1778966126342,34.82,78269.08,0.3,-0.73546,0.00012,24.89489]
[1778966126456,34.82,78265.46,0.3,-0.73591,0.00012,24.87216]
[1778966127102,34.82,78258.92,0.3,-0.73672,0.00012,24.83116]
[1778966128140,34.82,78258.92,0.3,-0.73672,0.00012,24.83116]
[1778966128309,34.82,78258.92,0.3,-0.73672,0.00012,24.83116]
[1778966128410,34.82,78258.7,0.3,-0.73675,0.00012,24.82969]
[1778966129562,34.82,78258.73,0.3,-0.73674,0.00012,24.82979]
[1778966130123,34.82,78258.8,0.3,-0.73674,0.00012,24.83014]
[1778966135158,34.82,78258.59,0.3,-0.73679,0.00012,24.82488]
[1778966136165,34.82,78254.57,0.3,-0.73729,0.00012,24.79965]
[1778966138689,34.82,78254.01,0.3,-0.73736,0.00012,24.79606]
[1778966138810,34.82,78254.01,0.3,-0.73736,0.00012,24.79606]
[1778966139186,34.82,78254.09,0.3,-0.73735,0.00012,24.79652]
[1778966143339,34.82,78251.83,0.3,-0.73763,0.00012,24.78222]
[1778966143567,34.82,78251.83,0.3,-0.73763,0.00012,24.78222]
[1778966144221,34.82,78251.59,0.3,-0.73766,0.00012,24.7807]
[1778966146429,34.82,78251.82,0.3,-0.73763,0.00012,24.78213]
[1778966146481,34.82,78251.77,0.3,-0.73764,0.00012,24.78171]
[1778966146567,34.82,78251.77,0.3,-0.73764,0.00012,24.78171]
[1778966148331,34.82,78251.77,0.3,-0.73764,0.00012,24.78171]
[1778966148564,34.82,78251.88,0.3,-0.73763,0.00012,24.78217]
[1778966153675,34.81,78252.02,0.3,-0.73762,0.00012,24.7827]
[1778966153812,34.81,78252.02,0.3,-0.73762,0.00012,24.7827]
[1778966156299,34.81,78252.02,0.3,-0.73763,0.00012,24.78248]
[1778966156314,34.81,78252.02,0.3,-0.73763,0.00012,24.78248]
[1778966156375,34.81,78252.02,0.3,-0.73764,0.00012,24.78215]
[1778966159823,34.81,78252.02,0.3,-0.73764,0.00012,24.78179]
[1778966160058,34.81,78252.02,0.3,-0.73764,0.00012,24.78179]
[1778966165194,34.81,78252.04,0.3,-0.73764,0.00012,24.78168]
[1778966165312,34.81,78252.04,0.3,-0.73764,0.00012,24.78168]
[1778966170508,34.81,78252.06,0.3,-0.73764,0.00012,24.78172]
[1778966170562,34.81,78252.06,0.3,-0.73764,0.00012,24.78172]
[1778966171200,34.81,78252.06,0.3,-0.73764,0.00012,24.78172]
[1778966171311,34.81,78252.06,0.3,-0.73764,0.00012,24.78172]
[1778966171410,34.81,78252.06,0.3,-0.73765,0.00012,24.7816]
[1778966176446,34.81,78252.2,0.3,-0.73763,0.00012,24.78245]
[1778966177569,34.81,78252.22,0.3,-0.73763,0.00012,24.78258]
[1778966177619,34.81,78252.22,0.3,-0.73763,0.00012,24.78258]
[1778966177810,34.81,78252.22,0.3,-0.73763,0.00012,24.78258]
[1778966178460,34.81,78252.34,0.3,-0.73761,0.00012,24.78335]
[1778966183496,34.81,78250.73,0.3,-0.73781,0.00012,24.77324]
[1778966184142,34.81,78250.73,0.3,-0.73781,0.00012,24.77324]
[1778966184319,34.81,78250.73,0.3,-0.73781,0.00012,24.77324]
[1778966184502,34.81,78249.91,0.3,-0.73791,0.00012,24.76804]
[1778966184561,34.81,78249.91,0.3,-0.73791,0.00012,24.76804]
[1778966186119,34.81,78249.96,0.3,-0.73791,0.00012,24.7683]
[1778966186310,34.81,78249.96,0.3,-0.73791,0.00012,24.7683]
[1778966190524,34.81,78251.42,0.3,-0.73773,0.00012,24.77727]
[1778966190561,34.81,78251.26,0.3,-0.73775,0.00012,24.77619]
[1778966190644,34.81,78251.26,0.3,-0.73775,0.00012,24.77619]
[1778966190810,34.81,78251.26,0.3,-0.73775,0.00012,24.77619]
[1778966190910,34.81,78251.26,0.3,-0.73775,0.00012,24.77612]
[1778966193815,34.81,78253.78,0.3,-0.73747,0.00012,24.78821]
[1778966194062,34.81,78253.78,0.3,-0.73747,0.00012,24.78821]
[1778966194837,34.81,78255.02,0.3,-0.73732,0.00012,24.79578]
[1778966195059,34.81,78255.02,0.3,-0.73732,0.00012,24.79578]
[1778966195159,34.81,78255.68,0.3,-0.73724,0.00012,24.7998]
[1778966196526,34.81,78255.68,0.3,-0.73724,0.00012,24.7998]
[1778966196561,34.81,78256.27,0.3,-0.73717,0.00012,24.80349]
[1778966201622,34.8,78256.72,0.3,-0.73713,0.00012,24.80555]
[1778966204786,34.8,78256.67,0.3,-0.73714,0.00012,24.80497]
[1778966204811,34.8,78256.67,0.3,-0.73714,0.00012,24.80497]
[1778966205016,34.8,78256.67,0.3,-0.73714,0.00012,24.80497]
[1778966205062,34.8,78256.67,0.3,-0.73714,0.00012,24.80497]
[1778966205160,34.8,78256.41,0.3,-0.73718,0.00012,24.80307]
[1778966208735,34.8,78256.29,0.3,-0.73719,0.00012,24.80232]
[1778966208811,34.8,78256.29,0.3,-0.73719,0.00012,24.80232]
[1778966212832,34.8,78256.83,0.3,-0.73714,0.00012,24.80491]
[1778966213060,34.8,78256.83,0.3,-0.73714,0.00012,24.80491]
[1778966213109,34.8,78256.83,0.3,-0.73714,0.00012,24.80491]
[1778966213310,34.8,78256.83,0.3,-0.73714,0.00012,24.80491]
[1778966213410,34.8,78256.84,0.3,-0.73715,0.00012,24.8047]
[1778966218742,34.8,78257.01,0.3,-0.73714,0.00012,24.80506]
[1778966221280,34.8,78256.47,0.3,-0.73721,0.00012,24.80153]
[1778966221311,34.8,78256.47,0.3,-0.73721,0.00012,24.80153]
[1778966221412,34.8,78258.16,0.3,-0.73701,0.00012,24.81182]
[1778966221610,34.8,78258.16,0.3,-0.73701,0.00012,24.81182]
[1778966221812,34.8,78258.16,0.3,-0.73701,0.00012,24.81182]
[1778966227805,34.79,78258.58,0.3,-0.73698,0.00012,24.8135]
[1778966231298,34.79,78258.4,0.3,-0.73701,0.00012,24.81205]
[1778966231313,34.79,78258.4,0.3,-0.73701,0.00012,24.81205]
[1778966231451,34.79,78258.4,0.3,-0.73701,0.00012,24.81205]
[1778966231564,34.79,78258.4,0.3,-0.73701,0.00012,24.81205]
[1778966231492,34.79,78258.4,0.3,-0.73701,0.00012,24.81173]
[1778966236669,34.79,78258.94,0.3,-0.73696,0.00012,24.81446]
[1778966236810,34.79,78258.94,0.3,-0.73696,0.00012,24.81446]
[1778966240008,34.79,78258.78,0.3,-0.73699,0.00012,24.81313]
[1778966240066,34.79,78258.78,0.3,-0.73699,0.00012,24.81313]
[1778966240163,34.79,78258.78,0.3,-0.737,0.00012,24.81263]
[1778966244529,34.78,78258.74,0.3,-0.73701,0.00012,24.81205]
[1778966244561,34.78,78258.74,0.3,-0.73701,0.00012,24.81205]
[1778966248962,34.78,78258.4,0.3,-0.73707,0.00012,24.80916]
[1778966249062,34.78,78258.4,0.3,-0.73707,0.00012,24.80916]
[1778966249186,34.78,78258.4,0.3,-0.73707,0.00012,24.80916]
[1778966249310,34.78,78258.4,0.3,-0.73707,0.00012,24.80916]
[1778966249411,34.78,78258.77,0.3,-0.73703,0.00012,24.81119]
[1778966254986,34.78,78259.4,0.3,-0.73698,0.00012,24.81114]
[1778966255058,34.78,78259.4,0.3,-0.73698,0.00012,24.81114]
[1778966261582,34.78,78259.33,0.3,-0.73701,0.00012,24.80976]
[1778966261811,34.78,78259.04,0.3,-0.73705,0.00012,24.80781]
[1778966262912,34.78,78258.77,0.3,-0.73708,0.00012,24.80599]
[1778966263059,34.78,78258.77,0.3,-0.73708,0.00012,24.80599]
[1778966263160,34.77,78258.73,0.3,-0.73709,0.00012,24.80548]
[1778966269092,34.77,78258.82,0.3,-0.73709,0.00012,24.8054]
[1778966273276,34.77,78258.85,0.3,-0.7371,0.00012,24.8051]
[1778966273312,34.77,78258.85,0.3,-0.7371,0.00012,24.8051]
[1778966279162,34.77,78258.68,0.3,-0.73714,0.00012,24.80324]
[1778966281099,34.77,78257.63,0.3,-0.73727,0.00012,24.79655]
[1778966281317,34.77,78257.63,0.3,-0.73727,0.00012,24.79655]
[1778966281318,34.77,78257.63,0.3,-0.73727,0.00012,24.79655]
[1778966281566,34.77,78257.63,0.3,-0.73727,0.00012,24.79655]
[1778966281367,34.77,78257.46,0.3,-0.73729,0.00012,24.79538]
[1778966287218,34.77,78257.71,0.3,-0.73728,0.00012,24.79632]
[1778966289676,34.76,78257.57,0.3,-0.7373,0.00012,24.79523]
[1778966289808,34.76,78257.57,0.3,-0.7373,0.00012,24.79523]
[1778966298816,34.76,78257.44,0.3,-0.73733,0.00012,24.7935]
[1778966299065,34.76,78257.44,0.3,-0.73733,0.00012,24.7935]
[1778966299102,34.76,78257.44,0.3,-0.73733,0.00012,24.7935]
[1778966299317,34.76,78257.44,0.3,-0.73733,0.00012,24.7935]
[1778966299388,34.76,78257.44,0.3,-0.73733,0.00012,24.7934]
[1778966302323,34.76,78252.28,0.3,-0.73798,0.00012,24.7607]
[1778966303388,34.76,78252.28,0.3,-0.73798,0.00012,24.7607]
[1778966303564,34.76,78252.28,0.3,-0.73798,0.00012,24.7607]
[1778966303587,34.76,78248.86,0.3,-0.7384,0.00012,24.73912]
[1778966303654,34.76,78248.86,0.3,-0.7384,0.00012,24.73912]
[1778966303812,34.76,78248.86,0.3,-0.7384,0.00012,24.73912]
[1778966310648,34.76,78248.97,0.3,-0.73839,0.00012,24.73967]
[1778966310810,34.76,78248.97,0.3,-0.73839,0.00012,24.73967]
[1778966310819,34.76,78248.97,0.3,-0.73839,0.00012,24.73946]
[1778966312215,34.76,78248.97,0.3,-0.73839,0.00012,24.73946]
[1778966312310,34.76,78248.97,0.3,-0.73839,0.00012,24.73946]
[1778966317429,34.76,78249.39,0.3,-0.73837,0.00012,24.73815]
[1778966322464,34.76,78249.54,0.3,-0.73836,0.00012,24.73877]
[1778966323372,34.76,78249.54,0.3,-0.73836,0.00012,24.73877]
[1778966323419,34.76,78249.54,0.3,-0.73836,0.00012,24.73877]
[1778966323561,34.76,78249.54,0.3,-0.73836,0.00012,24.73877]
[1778966323570,34.76,78249.61,0.3,-0.73835,0.00012,24.73914]
[1778966331527,34.75,78249.59,0.3,-0.73837,0.00012,24.73844]
[1778966337569,34.75,78249.56,0.3,-0.73838,0.00012,24.73781]
[1778966337725,34.75,78249.56,0.3,-0.73838,0.00012,24.73781]
[1778966337775,34.75,78249.56,0.3,-0.73838,0.00012,24.73781]
[1778966337813,34.75,78249.56,0.3,-0.73838,0.00012,24.73781]
[1778966338576,34.75,78249.81,0.3,-0.73835,0.00012,24.73931]
[1778966343611,34.75,78249.67,0.3,-0.73838,0.00012,24.73805]
[1778966348647,34.75,78249.64,0.3,-0.73839,0.00012,24.73748]
[1778966353682,34.75,78249.69,0.3,-0.73839,0.00012,24.7374]
[1778966358913,34.75,78249.88,0.3,-0.73837,0.00012,24.73828]
[1778966359066,34.75,78249.88,0.3,-0.73837,0.00012,24.73828]
[1778966359167,34.75,78249.77,0.3,-0.73839,0.00012,24.73751]
[1778966360731,34.75,78243.67,0.3,-0.73914,0.00012,24.69894]
[1778966363461,34.75,78243.29,0.3,-0.73919,0.00012,24.6965]
[1778966363563,34.75,78243.29,0.3,-0.73919,0.00012,24.6965]
[1778966369440,34.75,78242.49,0.3,-0.73929,0.00012,24.69131]
[1778966369569,34.75,78242.49,0.3,-0.73929,0.00012,24.69131]
[1778966369651,34.75,78241.82,0.3,-0.73937,0.00012,24.68705]
[1778966370037,34.75,78241.82,0.3,-0.73937,0.00012,24.68705]
[1778966370064,34.75,78241.82,0.3,-0.73937,0.00012,24.68705]
[1778966376843,34.75,78240.02,0.3,-0.73962,0.00012,24.67215]
[1778966381964,34.75,78238.17,0.3,-0.73984,0.00012,24.66048]
[1778966382060,34.75,78238.17,0.3,-0.73984,0.00012,24.66048]
[1778966382464,34.75,78238.17,0.3,-0.73984,0.00012,24.66048]
[1778966382561,34.75,78238.17,0.3,-0.73984,0.00012,24.66048]
[1778966382662,34.75,78236.7,0.3,-0.74002,0.00012,24.65123]
[1778966388927,34.75,78234.92,0.3,-0.74024,0.00012,24.64019]
[1778966393962,34.75,78235.12,0.3,-0.74021,0.00012,24.64165]
[1778966394750,34.75,78235.12,0.3,-0.74021,0.00012,24.64165]
[1778966394811,34.75,78235.12,0.3,-0.74021,0.00012,24.64165]
[1778966395108,34.75,78235.12,0.3,-0.74021,0.00012,24.64165]
[1778966395313,34.75,78235.12,0.3,-0.74021,0.00012,24.64165]
[1778966395414,34.75,78234.98,0.3,-0.74022,0.00012,24.64085]
[1778966401013,34.75,78234.91,0.3,-0.74023,0.00012,24.64065]
[1778966405643,34.75,78234.74,0.3,-0.74024,0.00012,24.63977]
[1778966405745,34.75,78239.74,0.3,-0.73963,0.00012,24.67148]
[1778966405811,34.75,78239.74,0.3,-0.73963,0.00012,24.67148]
[1778966406552,34.75,78239.74,0.3,-0.73963,0.00012,24.67148]
[1778966406564,34.75,78239.74,0.3,-0.73963,0.00012,24.67148]
[1778966406649,34.75,78248.24,0.3,-0.73858,0.00012,24.72507]
[1778966413098,34.75,78250.71,0.3,-0.73828,0.00012,24.74049]
[1778966414659,34.75,78250.71,0.3,-0.73828,0.00012,24.74049]
[1778966414760,34.75,78250.51,0.3,-0.73831,0.00012,24.73919]
[1778966414812,34.75,78250.51,0.3,-0.73831,0.00012,24.73919]
[1778966415296,34.75,78250.51,0.3,-0.73831,0.00012,24.73919]
[1778966415312,34.75,78250.51,0.3,-0.73831,0.00012,24.73919]
[1778966415393,34.75,78250.97,0.3,-0.73825,0.00012,24.74206]
[1778966422161,34.75,78251.34,0.3,-0.73821,0.00012,24.74426]
[1778966424109,34.75,78251.56,0.3,-0.73818,0.00012,24.74563]
[1778966424462,34.75,78252.23,0.3,-0.7381,0.00012,24.74981]
[1778966427565,34.75,78252.71,0.3,-0.73804,0.00012,24.7528]
[1778966427662,34.75,78252.44,0.3,-0.73807,0.00012,24.75106]
[1778966428918,34.75,78252.57,0.3,-0.73806,0.00012,24.75187]
[1778966429063,34.75,78252.57,0.3,-0.73806,0.00012,24.75187]
[1778966432785,34.75,78252.5,0.3,-0.73807,0.00012,24.75139]
[1778966432809,34.75,78252.5,0.3,-0.73807,0.00012,24.75139]
[1778966438748,34.71,78251.77,0.3,-0.73844,0.00012,24.73057]
[1778966439396,34.7,78251.73,0.3,-0.73849,0.00012,24.72827]
[1778966439570,34.7,78251.73,0.3,-0.73849,0.00012,24.72827]
[1778966439645,34.69,78251.95,0.3,-0.73854,0.00012,24.72563]
[1778966445322,34.65,78251.22,0.3,-0.73887,0.00012,24.70931]
[1778966446252,34.65,78251.22,0.3,-0.73887,0.00012,24.70931]
[1778966446565,34.65,78251.22,0.3,-0.73887,0.00012,24.70931]
[1778966446811,34.64,78251.24,0.3,-0.73891,0.00012,24.70753]
[1778966452371,34.62,78251.11,0.3,-0.73908,0.00012,24.69943]
[1778966456275,34.61,78251.39,0.3,-0.73908,0.00012,24.69942]
[1778966456310,34.61,78251.39,0.3,-0.73908,0.00012,24.69942]
[1778966461434,34.59,78251.1,0.3,-0.73924,0.00012,24.69143]
[1778966462137,34.59,78251.1,0.3,-0.73924,0.00012,24.69143]
[1778966462311,34.59,78251.1,0.3,-0.73924,0.00012,24.69143]
[1778966467476,34.59,78250.49,0.3,-0.73933,0.00012,24.68703]
[1778966471961,34.59,78250.62,0.3,-0.73932,0.00012,24.68748]
[1778966472061,34.59,78250.62,0.3,-0.73932,0.00012,24.68748]
[1778966477546,34.59,78250.47,0.3,-0.73935,0.00012,24.68594]
[1778966482581,34.59,78252.09,0.3,-0.73916,0.00012,24.69572]
[1778966483048,34.59,78252.09,0.3,-0.73916,0.00012,24.69572]
[1778966483060,34.59,78252.09,0.3,-0.73916,0.00012,24.69572]
[1778966488624,34.59,78252.16,0.3,-0.73916,0.00012,24.69555]
[1778966490302,34.59,78252.16,0.3,-0.73916,0.00012,24.69555]
[1778966490311,34.59,78252.16,0.3,-0.73916,0.00012,24.69555]
[1778966496679,34.58,78247.82,0.3,-0.73974,0.00012,24.66373]
[1778966500523,34.58,78247.9,0.3,-0.73973,0.00012,24.66407]
[1778966500563,34.58,78247.9,0.3,-0.73973,0.00012,24.66407]
[1778966510777,34.58,78248.46,0.3,-0.73971,0.00012,24.66537]
[1778966511782,34.58,78248.46,0.3,-0.73971,0.00012,24.66537]
[1778966511818,34.58,78248.46,0.3,-0.73971,0.00012,24.66537]
[1778966517826,34.57,78247.63,0.3,-0.73983,0.00012,24.65887]
[1778966522298,34.57,78247.61,0.3,-0.73984,0.00012,24.65857]
[1778966522312,34.57,78247.61,0.3,-0.73984,0.00012,24.65857]
[1778966528903,34.57,78247.61,0.3,-0.73988,0.00012,24.65688]
[1778966535695,34.57,78247.61,0.3,-0.73988,0.00012,24.65688]
[1778966535812,34.57,78247.61,0.3,-0.73988,0.00012,24.65688]
[1778966549050,34.55,78247.58,0.3,-0.73995,0.00012,24.65334]
[1778966552738,34.55,78247.58,0.3,-0.73995,0.00012,24.65334]
[1778966552809,34.55,78247.58,0.3,-0.73995,0.00012,24.65334]
[1778966565162,34.55,78247.58,0.3,-0.74002,0.00012,24.64716]
[1778966566717,34.55,78247.58,0.3,-0.74002,0.00012,24.64716]
[1778966566810,34.55,78247.58,0.3,-0.74002,0.00012,24.64716]
[1778966566818,34.54,78251.59,0.3,-0.73953,0.00012,24.67229]
[1778966571390,34.54,78254.47,0.3,-0.73919,0.00012,24.68997]
[1778966571580,34.54,78254.47,0.3,-0.73919,0.00012,24.68997]
[1778966577246,34.54,78256.86,0.3,-0.73892,0.00012,24.70367]
[1778966584542,34.54,78257.14,0.3,-0.7389,0.00012,24.70502]
[1778966584559,34.54,78257.14,0.3,-0.7389,0.00012,24.70502]
[1778966590337,34.53,78257.16,0.3,-0.73894,0.00012,24.70282]
[1778966595372,34.53,78257.23,0.3,-0.73896,0.00012,24.70222]
[1778966599447,34.52,78257.16,0.3,-0.73898,0.00012,24.70115]
[1778966599561,34.52,78257.16,0.3,-0.73898,0.00012,24.70115]
[1778966599662,34.52,78257.13,0.3,-0.73899,0.00012,24.70054]
[1778966605442,34.52,78257.23,0.3,-0.739,0.00012,24.70014]
[1778966610477,34.51,78258.02,0.3,-0.73899,0.00012,24.701]
[1778966611759,34.51,78258.02,0.3,-0.73899,0.00012,24.701]
[1778966611860,34.5,78257.88,0.3,-0.73904,0.00012,24.69585]
[1778966613569,34.5,78257.82,0.3,-0.73906,0.00012,24.69478]
[1778966613670,34.5,78257.9,0.3,-0.73907,0.00012,24.6946]
[1778966619540,34.49,78257.43,0.3,-0.73921,0.00012,24.68753]
[1778966624575,34.47,78257.39,0.3,-0.73928,0.00012,24.68391]
[1778966629610,34.46,78257.57,0.3,-0.73933,0.00012,24.68172]
[1778966634645,34.45,78257.68,0.3,-0.73938,0.00012,24.67911]
[1778966639680,34.44,78257.66,0.3,-0.73945,0.00012,24.67571]
[1778966641571,34.44,78257.48,0.3,-0.73949,0.00012,24.67391]
[1778966641694,34.44,78257.58,0.3,-0.73949,0.00012,24.67389]
[1778966646734,34.43,78256.63,0.3,-0.73967,0.00012,24.66463]
[1778966651769,34.42,78256.78,0.3,-0.73972,0.00012,24.66242]
[1778966655340,34.41,78256.64,0.3,-0.73978,0.00012,24.65964]
[1778966655568,34.41,78256.64,0.3,-0.73978,0.00012,24.65964]
[1778966660832,34.4,78256.57,0.3,-0.73986,0.00012,24.65547]
[1778966666874,34.39,78256.62,0.3,-0.73993,0.00012,24.6521]
[1778966673923,34.37,78256.68,0.3,-0.74003,0.00012,24.64468]
[1778966674302,34.37,78256.68,0.3,-0.74003,0.00012,24.64468]
[1778966674313,34.37,78256.68,0.3,-0.74003,0.00012,24.64468]
[1778966679965,34.36,78256.7,0.3,-0.7401,0.00012,24.64123]
[1778966686007,34.35,78256.7,0.3,-0.74017,0.00012,24.6377]
[1778966692049,34.34,78245.33,0.3,-0.74166,0.00012,24.56137]
[1778966693911,34.34,78245.33,0.3,-0.74166,0.00012,24.56137]
[1778966693951,34.34,78239.67,0.3,-0.74238,0.00012,24.52403]
[1778966694063,34.34,78231.95,0.3,-0.74333,0.00012,24.47432]
[1778966695070,34.32,78219.09,0.3,-0.74502,0.00012,24.38602]
[1778966696078,34.32,78217.67,0.3,-0.74521,0.00012,24.37639]
[1778966697974,34.32,78217.67,0.3,-0.74521,0.00012,24.37639]
[1778966702119,34.31,78211.84,0.3,-0.74598,0.00012,24.33563]
[1778966704079,34.31,78213.37,0.3,-0.7458,0.00012,24.34508]
[1778966704133,34.31,78213.25,0.3,-0.74583,0.00012,24.34381]
[1778966705382,34.31,78213.25,0.3,-0.74583,0.00012,24.34381]
[1778966705815,34.31,78213.37,0.3,-0.74583,0.00012,24.34361]
[1778966707154,34.3,78218.51,0.3,-0.74521,0.00012,24.37645]
[1778966708068,34.3,78218.51,0.3,-0.74521,0.00012,24.37645]
[1778966708161,34.3,78218.54,0.3,-0.74522,0.00012,24.37613]
[1778966711656,34.3,78218.58,0.3,-0.74523,0.00012,24.37536]
[1778966711812,34.3,78218.58,0.3,-0.74523,0.00012,24.37536]
[1778966711853,34.3,78218.58,0.3,-0.74523,0.00012,24.37536]
[1778966716528,34.29,78221.99,0.3,-0.74486,0.00012,24.39507]
[1778966716560,34.29,78221.99,0.3,-0.74486,0.00012,24.39507]
[1778966718453,34.29,78221.77,0.3,-0.74491,0.00012,24.39269]
[1778966718569,34.29,78221.77,0.3,-0.74491,0.00012,24.39269]
[1778966718668,34.29,78221.75,0.3,-0.74493,0.00012,24.39161]
[1778966724273,34.28,78221.68,0.3,-0.74498,0.00012,24.38878]
[1778966726180,34.28,78221.64,0.3,-0.745,0.00012,24.38804]
[1778966726313,34.28,78221.64,0.3,-0.745,0.00012,24.38804]
[1778966732330,34.27,78222.33,0.3,-0.745,0.00012,24.38586]
[1778966736679,34.26,78222.34,0.3,-0.74502,0.00012,24.3847]
[1778966736814,34.26,78222.34,0.3,-0.74502,0.00012,24.3847]
[1778966736905,34.26,78222.34,0.3,-0.74502,0.00012,24.3847]
[1778966737060,34.26,78222.34,0.3,-0.74502,0.00012,24.3847]
[1778966736912,34.26,78222.47,0.3,-0.74502,0.00012,24.38472]
[1778966742401,34.25,78226.08,0.3,-0.74462,0.00012,24.40608]
[1778966743806,34.25,78226.08,0.3,-0.74462,0.00012,24.40608]
[1778966744072,34.25,78226.08,0.3,-0.74462,0.00012,24.40608]
[1778966747237,34.25,78226.59,0.3,-0.74458,0.00012,24.40809]
[1778966747313,34.25,78226.59,0.3,-0.74458,0.00012,24.40809]
[1778966752472,34.24,78229.08,0.3,-0.74433,0.00012,24.42113]
[1778966757516,34.23,78231.11,0.3,-0.74413,0.00012,24.43207]
[1778966760996,34.23,78231.28,0.3,-0.74412,0.00012,24.43228]
[1778966761062,34.23,78231.28,0.3,-0.74412,0.00012,24.43228]
[1778966761334,34.22,78231.28,0.3,-0.74422,0.00012,24.42736]
[1778966761560,34.22,78231.28,0.3,-0.74422,0.00012,24.42736]
[1778966761661,34.22,78231.31,0.3,-0.74423,0.00012,24.42711]
[1778966764410,34.21,78231.24,0.3,-0.74424,0.00012,24.42621]
[1778966764563,34.21,78231.24,0.3,-0.74424,0.00012,24.42621]
[1778966767588,34.21,78236.78,0.3,-0.74359,0.00012,24.46033]
[1778966769602,34.21,78243.2,0.3,-0.74282,0.00012,24.5009]
[1778966770599,34.21,78243.2,0.3,-0.74282,0.00012,24.5009]
[1778966770809,34.21,78243.2,0.3,-0.74282,0.00012,24.5009]
[1778966771764,34.21,78245.82,0.3,-0.74249,0.00012,24.51783]
[1778966771810,34.21,78245.82,0.3,-0.74249,0.00012,24.51783]
[1778966772447,34.21,78247.82,0.3,-0.74224,0.00012,24.53071]
[1778966772560,34.21,78247.82,0.3,-0.74224,0.00012,24.53071]
[1778966772623,34.2,78248.25,0.3,-0.74219,0.00012,24.53329]
[1778966777658,34.2,78249.36,0.3,-0.74207,0.00012,24.5395]
[1778966778271,34.2,78249.36,0.3,-0.74207,0.00012,24.5395]
[1778966778313,34.2,78249.36,0.3,-0.74207,0.00012,24.5395]
[1778966783700,34.2,78249.75,0.3,-0.74205,0.00012,24.54086]
[1778966788735,34.19,78249.91,0.3,-0.74205,0.00012,24.54096]
[1778966793838,34.19,78252.82,0.3,-0.74172,0.00012,24.5554]
[1778966794060,34.19,78252.82,0.3,-0.74172,0.00012,24.5554]
[1778966795059,34.19,78252.85,0.3,-0.74172,0.00012,24.55539]
[1778966795112,34.19,78252.94,0.3,-0.74172,0.00012,24.55576]
[1778966800819,34.19,78253.09,0.3,-0.74172,0.00012,24.5555]
[1778966805050,34.19,78252.91,0.3,-0.74175,0.00012,24.55414]
[1778966805065,34.19,78252.91,0.3,-0.74175,0.00012,24.55414]
[1778966810891,34.18,78253.44,0.3,-0.74172,0.00012,24.55572]
[1778966815926,34.18,78253.94,0.3,-0.74168,0.00012,24.55792]
[1778966819992,34.18,78253.97,0.3,-0.74169,0.00012,24.5575]
[1778966820067,34.18,78253.97,0.3,-0.74169,0.00012,24.5575]
[1778966820179,34.18,78253.9,0.3,-0.7417,0.00012,24.55684]
[1778966820313,34.18,78253.9,0.3,-0.7417,0.00012,24.55684]
[1778966820961,34.17,78254.15,0.3,-0.74167,0.00012,24.55826]
[1778966825996,34.17,78253.87,0.3,-0.74173,0.00012,24.55547]
[1778966831034,34.17,78254.24,0.3,-0.7417,0.00012,24.55692]
[1778966837076,34.17,78254.19,0.3,-0.74173,0.00012,24.55552]
[1778966848153,34.16,78253.87,0.3,-0.74181,0.00012,24.55162]
[1778966857435,34.16,78253.83,0.3,-0.74182,0.00012,24.5512]
[1778966857561,34.16,78253.83,0.3,-0.74182,0.00012,24.5512]
[1778966863258,34.15,78249.02,0.3,-0.74248,0.00012,24.51444]
[1778966864276,34.15,78249.02,0.3,-0.74248,0.00012,24.51444]
[1778966864310,34.15,78249.02,0.3,-0.74248,0.00012,24.51444]
[1778966864499,34.15,78249.02,0.3,-0.74248,0.00012,24.51444]
[1778966864568,34.15,78249.02,0.3,-0.74248,0.00012,24.51444]
[1778966864600,34.15,78249.04,0.3,-0.74248,0.00012,24.51446]
[1778966869013,34.15,78249.22,0.3,-0.74246,0.00012,24.51529]
[1778966869063,34.15,78249.22,0.3,-0.74246,0.00012,24.51529]
[1778966874337,34.15,78248.74,0.3,-0.74254,0.00012,24.51143]
[1778966879372,34.15,78247.48,0.3,-0.74271,0.00012,24.50275]
[1778966889442,34.14,78248.27,0.3,-0.74263,0.00012,24.50689]
[1778966894346,34.14,78248.25,0.3,-0.74264,0.00012,24.50651]
[1778966894570,34.14,78248.25,0.3,-0.74264,0.00012,24.50651]
[1778966894640,34.14,78248.25,0.3,-0.74264,0.00012,24.50651]
[1778966894808,34.14,78248.25,0.3,-0.74264,0.00012,24.50651]
[1778966894909,34.14,78247.62,0.3,-0.74272,0.00012,24.50191]
[1778966900521,34.14,78247.6,0.3,-0.74274,0.00012,24.50112]
[1778966903688,34.14,78247.6,0.3,-0.74275,0.00012,24.50084]
[1778966903810,34.14,78247.6,0.3,-0.74275,0.00012,24.50084]
[1778966909584,34.14,78247.61,0.3,-0.74276,0.00012,24.4999]
[1778966914619,34.13,78248.18,0.3,-0.74273,0.00012,24.49924]
[1778966919145,34.13,78248.99,0.3,-0.74264,0.00012,24.50401]
[1778966919308,34.13,78248.71,0.3,-0.74268,0.00012,24.50187]
[1778966919630,34.13,78248.71,0.3,-0.74268,0.00012,24.50187]
[1778966919810,34.13,78248.71,0.3,-0.74268,0.00012,24.50187]
[1778966919911,34.13,78248.83,0.3,-0.74267,0.00012,24.50249]
[1778966925697,34.13,78248.85,0.3,-0.74268,0.00012,24.50179]
[1778966930732,34.12,78248.82,0.3,-0.7427,0.00012,24.50075]
[1778966935767,34.12,78248.81,0.3,-0.74272,0.00012,24.49984]
[1778966936863,34.12,78248.81,0.3,-0.74272,0.00012,24.49984]
[1778966937064,34.12,78248.81,0.3,-0.74272,0.00012,24.49984]
[1778966945837,34.12,78248.81,0.3,-0.74276,0.00012,24.49796]
[1778966951879,34.11,78248.7,0.3,-0.7428,0.00012,24.49623]
[1778966956607,34.11,78248.47,0.3,-0.74284,0.00012,24.49407]
[1778966956774,34.11,78248.47,0.3,-0.74284,0.00012,24.49407]
[1778966956814,34.11,78248.47,0.3,-0.74284,0.00012,24.49407]
[1778966956914,34.11,78248.53,0.3,-0.74283,0.00012,24.4943]
[1778966963963,34.11,78248.61,0.3,-0.74284,0.00012,24.49378]
[1778966968104,34.11,78248.61,0.3,-0.74285,0.00012,24.49333]
[1778966968309,34.11,78248.61,0.3,-0.74285,0.00012,24.49333]
[1778966974036,34.1,78246.0,0.3,-0.74322,0.00012,24.47176]
[1778966974755,34.1,78246.0,0.3,-0.74322,0.00012,24.47176]
[1778966974813,34.1,78246.0,0.3,-0.74322,0.00012,24.47176]
[1778966975384,34.1,78245.9,0.3,-0.74324,0.00012,24.47099]
[1778966975566,34.1,78245.9,0.3,-0.74324,0.00012,24.47099]
[1778966976050,34.1,78245.62,0.3,-0.74327,0.00012,24.46905]
[1778966981085,34.1,78246.32,0.3,-0.7432,0.00012,24.47307]
[1778966986120,34.1,78246.14,0.3,-0.74323,0.00012,24.47146]
[1778966989735,34.1,78246.39,0.3,-0.7432,0.00012,24.47285]
[1778966989812,34.1,78246.39,0.3,-0.7432,0.00012,24.47285]
[1778966997197,34.1,78245.99,0.3,-0.74326,0.00012,24.46977]
[1778967001157,34.1,78247.66,0.3,-0.74306,0.00012,24.48046]
[1778967001314,34.1,78247.66,0.3,-0.74306,0.00012,24.48046]
[1778967001493,34.1,78248.73,0.3,-0.74293,0.00012,24.48735]
[1778967001567,34.1,78248.73,0.3,-0.74293,0.00012,24.48735]
[1778967002232,34.1,78248.87,0.3,-0.74291,0.00012,24.4882]
[1778967007267,34.09,78254.35,0.3,-0.74223,0.00012,24.52341]
[1778967007471,34.09,78254.35,0.3,-0.74223,0.00012,24.52341]
[1778967007572,34.09,78254.35,0.3,-0.74223,0.00012,24.52341]
[1778967013309,34.09,78255.01,0.3,-0.74216,0.00012,24.52723]
[1778967014894,34.09,78255.47,0.3,-0.7421,0.00012,24.53013]
[1778967015067,34.09,78255.47,0.3,-0.7421,0.00012,24.53013]
[1778967015331,34.09,78255.47,0.3,-0.7421,0.00012,24.53013]
[1778967015561,34.09,78256.08,0.3,-0.74203,0.00012,24.53399]
[1778967016330,34.09,78255.22,0.3,-0.74214,0.00012,24.52834]
[1778967021365,34.09,78255.97,0.3,-0.74205,0.00012,24.53275]
[1778967022753,34.09,78256.71,0.3,-0.74196,0.00012,24.53745]
[1778967022812,34.09,78256.71,0.3,-0.74196,0.00012,24.53745]
[1778967032442,34.09,78257.74,0.3,-0.74188,0.00012,24.53955]
[1778967038085,34.09,78257.94,0.3,-0.74186,0.00012,24.54055]
[1778967038313,34.09,78257.94,0.3,-0.74186,0.00012,24.54055]
[1778967038385,34.09,78257.94,0.3,-0.74186,0.00012,24.54055]
[1778967038560,34.09,78257.79,0.3,-0.74188,0.00012,24.53929]
[1778967038658,34.09,78257.9,0.3,-0.74187,0.00012,24.54]
[1778967044526,34.08,78257.95,0.3,-0.74187,0.00012,24.53974]
[1778967047993,34.08,78258.25,0.3,-0.74184,0.00012,24.54149]
[1778967048066,34.08,78258.25,0.3,-0.74184,0.00012,24.54149]
[1778967054203,34.08,78258.81,0.3,-0.74178,0.00012,24.5445]
[1778967054314,34.08,78258.81,0.3,-0.74178,0.00012,24.5445]
[1778967054484,34.08,78257.81,0.3,-0.74191,0.00012,24.53782]
[1778967054565,34.08,78257.81,0.3,-0.74191,0.00012,24.53782]
[1778967054596,34.08,78257.82,0.3,-0.74191,0.00012,24.53789]
[1778967059631,34.08,78257.66,0.3,-0.74194,0.00012,24.53632]
[1778967065673,34.08,78257.84,0.3,-0.74193,0.00012,24.53682]
[1778967070708,34.08,78257.88,0.3,-0.74194,0.00012,24.53647]
[1778967075743,34.07,78257.8,0.3,-0.74196,0.00012,24.53533]
[1778967081785,34.07,78257.58,0.3,-0.742,0.00012,24.53314]
[1778967086820,34.07,78257.58,0.3,-0.74202,0.00012,24.53248]
[1778967091855,34.07,78257.84,0.3,-0.74202,0.00012,24.52992]
[1778967097897,34.06,78257.58,0.3,-0.74207,0.00012,24.52743]
[1778967104946,34.06,78257.56,0.3,-0.74209,0.00012,24.52638]
[1778967110988,34.06,78257.77,0.3,-0.74208,0.00012,24.5268]
[1778967116023,34.06,78257.77,0.3,-0.7421,0.00012,24.52613]
[1778967121059,34.05,78258.12,0.3,-0.74207,0.00012,24.52773]
[1778967126094,34.05,78258.22,0.3,-0.74207,0.00012,24.52769]
[1778967131129,34.05,78258.4,0.3,-0.74206,0.00012,24.52818]
[1778967136164,34.05,78258.67,0.3,-0.74204,0.00012,24.52924]
[1778967141200,34.05,78259.24,0.3,-0.74198,0.00012,24.53222]
[1778967146235,34.04,78259.85,0.3,-0.74192,0.00012,24.53547]
[1778967147145,34.04,78259.85,0.3,-0.74192,0.00012,24.53547]
[1778967147310,34.04,78259.85,0.3,-0.74192,0.00012,24.53547]
[1778967153284,34.04,78259.45,0.3,-0.74201,0.00013,24.52833]
[1778967158319,34.04,78259.63,0.3,-0.742,0.00013,24.52887]
[1778967163354,34.04,78260.25,0.3,-0.74194,0.00013,24.53229]
[1778967173424,34.03,78260.21,0.3,-0.74197,0.00013,24.53094]
[1778967179467,34.03,78255.02,0.3,-0.74263,0.00012,24.49672]
[1778967180125,34.03,78255.02,0.3,-0.74263,0.00012,24.49672]
[1778967180313,34.03,78255.02,0.3,-0.74263,0.00012,24.49672]
[1778967180815,34.03,78252.94,0.3,-0.74289,0.00012,24.48315]
[1778967181063,34.03,78252.94,0.3,-0.74289,0.00012,24.48315]
[1778967181481,34.03,78250.66,0.3,-0.74317,0.00012,24.46829]
[1778967186206,34.03,78250.47,0.3,-0.7432,0.00012,24.46689]
[1778967186311,34.03,78250.47,0.3,-0.7432,0.00012,24.46689]
[1778967191551,34.03,78250.27,0.3,-0.74323,0.00012,24.4653]
[1778967195401,34.03,78249.11,0.3,-0.74338,0.00012,24.45764]
[1778967195565,34.03,78245.8,0.3,-0.74379,0.00012,24.43603]
[1778967196981,34.03,78245.8,0.3,-0.74379,0.00012,24.43603]
[1778967197059,34.03,78245.8,0.3,-0.74379,0.00012,24.43603]
[1778967197082,34.03,78245.88,0.3,-0.74378,0.00012,24.43648]
[1778967201005,34.03,78247.16,0.3,-0.74362,0.00012,24.44473]
[1778967201064,34.03,78247.16,0.3,-0.74362,0.00012,24.44473]
[1778967208670,34.03,78247.39,0.3,-0.74361,0.00012,24.44576]
[1778967213706,34.03,78247.5,0.3,-0.74362,0.00012,24.44259]
[1778967219748,34.03,78247.51,0.3,-0.74363,0.00012,24.44229]
[1778967224696,34.02,78247.41,0.3,-0.74364,0.00012,24.44147]
[1778967224813,34.02,78247.41,0.3,-0.74364,0.00012,24.44147]
[1778967225518,34.02,78247.41,0.3,-0.74364,0.00012,24.44147]
[1778967225561,34.02,78247.41,0.3,-0.74364,0.00012,24.44147]
[1778967225567,34.02,78247.37,0.3,-0.74365,0.00012,24.44115]
[1778967230155,34.02,78247.37,0.3,-0.74365,0.00012,24.44115]
[1778967230313,34.02,78247.37,0.3,-0.74365,0.00012,24.44115]
[1778967235635,34.02,78247.32,0.3,-0.74367,0.00012,24.4399]
[1778967235808,34.02,78247.32,0.3,-0.74367,0.00012,24.4399]
[1778967235861,34.01,78247.31,0.3,-0.74372,0.00012,24.43753]
[1778967237472,34.01,78247.31,0.3,-0.74372,0.00012,24.43753]
[1778967237565,34.01,78247.31,0.3,-0.74372,0.00012,24.43753]
[1778967243921,34.0,78248.23,0.3,-0.74369,0.00012,24.43921]
[1778967246793,34.0,78248.09,0.3,-0.74373,0.00012,24.43739]
[1778967246809,34.0,78248.09,0.3,-0.74373,0.00012,24.43739]
[1778967246885,34.0,78248.09,0.3,-0.74373,0.00012,24.43739]
[1778967247060,34.0,78248.09,0.3,-0.74373,0.00012,24.43739]
[1778967247161,34.0,78248.01,0.3,-0.74376,0.00012,24.43597]
[1778967252984,33.99,78248.18,0.3,-0.74378,0.00012,24.43487]
[1778967258412,33.98,78248.04,0.3,-0.74383,0.00012,24.43223]
[1778967258562,33.98,78248.04,0.3,-0.74383,0.00012,24.43223]
[1778967264063,33.98,78248.04,0.3,-0.74388,0.00012,24.4299]
[1778967269098,33.97,78248.17,0.3,-0.7439,0.00012,24.42894]
[1778967271581,33.97,78248.21,0.3,-0.7439,0.00012,24.42888]
[1778967271762,33.97,78248.21,0.3,-0.7439,0.00012,24.42888]
[1778967271811,33.97,78248.21,0.3,-0.7439,0.00012,24.42888]
[1778967271912,33.97,78248.21,0.3,-0.74394,0.00012,24.42466]
[1778967277375,33.96,78248.09,0.3,-0.74398,0.00012,24.42259]
[1778967277569,33.96,78248.09,0.3,-0.74398,0.00012,24.42259]
[1778967278208,33.96,78248.62,0.3,-0.74392,0.00012,24.4254]
[1778967278315,33.96,78248.62,0.3,-0.74392,0.00012,24.4254]
[1778967278414,33.96,78248.63,0.3,-0.74393,0.00012,24.42513]
[1778967284203,33.96,78248.58,0.3,-0.74397,0.00012,24.423]
[1778967287368,33.96,78248.58,0.3,-0.74397,0.00012,24.423]
[1778967287561,33.96,78248.58,0.3,-0.74397,0.00012,24.423]
[1778967291963,33.95,78248.47,0.3,-0.74403,0.00012,24.42027]
[1778967292063,33.95,78248.47,0.3,-0.74403,0.00012,24.42027]
[1778967292259,33.95,78248.61,0.3,-0.74401,0.00012,24.42089]
[1778967293631,33.95,78248.61,0.3,-0.74401,0.00012,24.42089]
[1778967293811,33.95,78248.47,0.3,-0.74404,0.00012,24.41968]
[1778967299308,33.94,78250.46,0.3,-0.74382,0.00012,24.43087]
[1778967302211,33.94,78250.67,0.3,-0.74381,0.00012,24.43164]
[1778967302309,33.94,78250.67,0.3,-0.74381,0.00012,24.43164]
[1778967302410,33.94,78250.67,0.3,-0.74382,0.00012,24.43133]
[1778967305614,33.94,78250.81,0.3,-0.74381,0.00012,24.43174]
[1778967305813,33.94,78250.63,0.3,-0.74384,0.00012,24.43037]
[1778967311392,33.93,78250.76,0.3,-0.74384,0.00012,24.43003]
[1778967315017,33.93,78250.76,0.3,-0.74386,0.00012,24.42944]
[1778967315061,33.93,78250.76,0.3,-0.74386,0.00012,24.42944]
[1778967316007,33.93,78250.0,0.3,-0.74395,0.00012,24.42428]
[1778967316065,33.93,78250.0,0.3,-0.74395,0.00012,24.42428]
[1778967316427,33.93,78248.93,0.3,-0.74409,0.00012,24.41699]
[1778967318441,33.93,78241.51,0.3,-0.74503,0.00012,24.36792]
[1778967323477,33.92,78241.69,0.3,-0.74503,0.00012,24.36794]
[1778967325793,33.92,78241.32,0.3,-0.74508,0.00012,24.36528]
[1778967325809,33.92,78241.32,0.3,-0.74508,0.00012,24.36528]
[1778967331532,33.92,78240.09,0.3,-0.74529,0.00012,24.3521]
[1778967336567,33.92,78240.39,0.3,-0.74527,0.00012,24.35303]
[1778967340222,33.91,78240.2,0.3,-0.74531,0.00012,24.35118]
[1778967340309,33.91,78240.2,0.3,-0.74531,0.00012,24.35118]
[1778967340751,33.91,78240.37,0.3,-0.74529,0.00012,24.35209]
[1778967340811,33.91,78240.37,0.3,-0.74529,0.00012,24.35209]
[1778967341602,33.91,78240.2,0.3,-0.74532,0.00012,24.35078]
[1778967343616,33.91,78235.31,0.3,-0.74593,0.00012,24.31832]
[1778967347079,33.91,78233.59,0.3,-0.74616,0.00012,24.30655]
[1778967347313,33.91,78233.59,0.3,-0.74616,0.00012,24.30655]
[1778967352679,33.91,78233.53,0.3,-0.74618,0.00012,24.30523]
[1778967357311,33.91,78233.56,0.3,-0.74619,0.00012,24.3048]
[1778967357566,33.91,78233.56,0.3,-0.74619,0.00012,24.3048]
[1778967357948,33.91,78233.07,0.3,-0.74626,0.00012,24.30142]
[1778967358061,33.91,78233.07,0.3,-0.74626,0.00012,24.30142]
[1778967358721,33.9,78233.44,0.3,-0.74621,0.00012,24.3037]
[1778967363756,33.9,78233.41,0.3,-0.74623,0.00012,24.30272]
[1778967368791,33.9,78233.36,0.3,-0.74625,0.00012,24.30161]
[1778967370091,33.9,78233.36,0.3,-0.74625,0.00012,24.30161]
[1778967370313,33.9,78233.36,0.3,-0.74625,0.00012,24.30161]
[1778967370368,33.9,78233.0,0.3,-0.7463,0.00012,24.29893]
[1778967375840,33.9,78233.25,0.3,-0.74629,0.00012,24.29979]
[1778967382058,33.9,78233.21,0.3,-0.7463,0.00012,24.29937]
[1778967383578,33.89,78233.36,0.3,-0.74629,0.00012,24.29958]
[1778967383645,33.89,78233.25,0.3,-0.74631,0.00012,24.29855]
[1778967383810,33.89,78233.25,0.3,-0.74631,0.00012,24.29855]
[1778967388931,33.89,78233.24,0.3,-0.74633,0.00012,24.29771]
[1778967393966,33.89,78233.24,0.3,-0.74637,0.00012,24.29335]
[1778967401016,33.88,78233.15,0.3,-0.7464,0.00012,24.2917]
[1778967406051,33.88,78233.19,0.3,-0.74641,0.00012,24.29121]
[1778967411086,33.88,78233.04,0.3,-0.74644,0.00012,24.28948]
[1778967416121,33.88,78233.38,0.3,-0.74642,0.00012,24.29098]
[1778967422163,33.88,78233.41,0.3,-0.74643,0.00012,24.29029]
[1778967428205,33.87,78233.45,0.3,-0.74644,0.00012,24.28958]
[1778967433240,33.87,78233.31,0.3,-0.74649,0.00012,24.28742]
[1778967438275,33.87,78233.34,0.3,-0.74651,0.00012,24.28639]
[1778967443310,33.86,78233.08,0.3,-0.74656,0.00012,24.28346]
[1778967448345,33.86,78233.16,0.3,-0.74658,0.00012,24.2828]
[1778967454387,33.85,78232.8,0.3,-0.74668,0.00012,24.2752]
[1778967459422,33.85,78232.68,0.3,-0.74672,0.00012,24.27327]
[1778967464500,33.85,78232.89,0.3,-0.74671,0.00012,24.27352]
[1778967469536,33.84,78238.37,0.3,-0.74605,0.00012,24.30848]
[1778967470543,33.84,78240.44,0.3,-0.7458,0.00012,24.32183]
[1778967471550,33.84,78242.33,0.3,-0.74557,0.00012,24.33398]
[1778967477592,33.84,78243.5,0.3,-0.74546,0.00012,24.33988]
[1778967481622,33.83,78248.1,0.3,-0.74491,0.00013,24.36888]
[1778967486657,33.83,78249.3,0.3,-0.74478,0.00013,24.37527]
[1778967491692,33.82,78249.13,0.3,-0.74483,0.00013,24.37297]
[1778967496731,33.82,78249.82,0.3,-0.74477,0.00013,24.37609]
[1778967501767,33.81,78249.6,0.3,-0.74483,0.00013,24.37304]
[1778967501938,33.81,78249.6,0.3,-0.74483,0.00013,24.37304]
[1778967502063,33.81,78249.6,0.3,-0.74483,0.00013,24.37304]
[1778967502774,33.81,78249.67,0.3,-0.74483,0.00013,24.37326]
[1778967503781,33.81,78251.48,0.3,-0.74461,0.00013,24.38491]
[1778967509823,33.81,78251.5,0.3,-0.74463,0.00013,24.38355]
[1778967515865,33.8,78251.45,0.3,-0.74469,0.00013,24.37817]
[1778967520900,33.8,78251.49,0.3,-0.74471,0.00013,24.37724]
[1778967524976,33.8,78251.45,0.3,-0.74473,0.00013,24.37626]
[1778967526064,33.8,78251.45,0.3,-0.74473,0.00013,24.37603]
[1778967526153,33.8,78251.42,0.3,-0.74474,0.00013,24.37559]
[1778967531977,33.79,78251.24,0.3,-0.74479,0.00013,24.37301]
[1778967534024,33.79,78248.63,0.3,-0.74512,0.00013,24.35563]
[1778967534063,33.79,78248.63,0.3,-0.74512,0.00013,24.35563]
[1778967534197,33.79,78248.63,0.3,-0.74512,0.00013,24.35563]
[1778967534311,33.79,78248.63,0.3,-0.74512,0.00013,24.35563]
[1778967534365,33.79,78243.31,0.3,-0.7458,0.00013,24.3202]
[1778967537541,33.79,78243.27,0.3,-0.74582,0.00013,24.31915]
[1778967537564,33.79,78243.27,0.3,-0.74582,0.00013,24.31915]
[1778967539917,33.78,78241.82,0.3,-0.74602,0.00013,24.30844]
[1778967540064,33.78,78241.82,0.3,-0.74602,0.00013,24.30844]
[1778967540093,33.78,78241.85,0.3,-0.74603,0.00013,24.30826]
[1778967546075,33.78,78241.58,0.3,-0.74611,0.00013,24.3042]
[1778967551112,33.77,78241.14,0.3,-0.74619,0.00013,24.29996]
[1778967556147,33.77,78241.57,0.3,-0.74616,0.00013,24.30145]
[1778967561182,33.76,78241.57,0.3,-0.74619,0.00013,24.30011]
[1778967566217,33.76,78242.15,0.3,-0.74614,0.00013,24.30259]
[1778967567999,33.76,78242.1,0.3,-0.74615,0.00013,24.30199]
[1778967568066,33.76,78242.1,0.3,-0.74615,0.00013,24.30199]
[1778967574273,33.75,78242.1,0.3,-0.74621,0.00013,24.2965]
[1778967578605,33.75,78242.23,0.3,-0.7462,0.00013,24.29709]
[1778967578719,33.75,78242.23,0.3,-0.7462,0.00013,24.29709]
[1778967578813,33.75,78242.23,0.3,-0.7462,0.00013,24.29709]
[1778967578820,33.75,78241.91,0.3,-0.74626,0.00013,24.29391]
[1778967584343,33.75,78242.0,0.3,-0.74628,0.00013,24.29319]
[1778967591392,33.74,78241.87,0.3,-0.74633,0.00013,24.2905]
[1778967601462,33.73,78241.75,0.3,-0.7464,0.00013,24.28714]
[1778967602945,33.73,78241.75,0.3,-0.7464,0.00013,24.28714]
[1778967603069,33.73,78241.41,0.3,-0.74645,0.00013,24.28464]
[1778967603233,33.73,78241.41,0.3,-0.74645,0.00013,24.28464]
[1778967603311,33.73,78241.41,0.3,-0.74645,0.00013,24.28464]
[1778967603476,33.73,78241.47,0.3,-0.74644,0.00013,24.28478]
[1778967608512,33.73,78241.58,0.3,-0.74645,0.00013,24.28424]
[1778967609197,33.73,78241.58,0.3,-0.74645,0.00013,24.28424]
[1778967609312,33.73,78241.58,0.3,-0.74645,0.00013,24.28424]
[1778967609380,33.73,78241.58,0.3,-0.74645,0.00013,24.28424]
[1778967609563,33.73,78241.58,0.3,-0.74645,0.00013,24.28424]
[1778967609662,33.73,78241.81,0.3,-0.74644,0.00013,24.28525]
[1778967615562,33.72,78241.76,0.3,-0.74647,0.00013,24.2834]
[1778967620597,33.72,78241.86,0.3,-0.74648,0.00013,24.2828]
[1778967622773,33.72,78241.9,0.3,-0.74648,0.00013,24.28281]
[1778967622812,33.72,78241.9,0.3,-0.74648,0.00013,24.28281]
[1778967622941,33.72,78241.9,0.3,-0.74648,0.00013,24.28281]
[1778967622988,33.72,78241.84,0.3,-0.7465,0.00013,24.28217]
[1778967623065,33.72,78241.84,0.3,-0.7465,0.00013,24.28217]
[1778967630668,33.71,78241.73,0.3,-0.74655,0.00013,24.27944]
[1778967631520,33.71,78241.73,0.3,-0.74655,0.00013,24.27944]
[1778967631563,33.71,78241.73,0.3,-0.74655,0.00013,24.27944]
[1778967636711,33.71,78241.76,0.3,-0.7466,0.00013,24.27458]
[1778967641746,33.7,78241.76,0.3,-0.74662,0.00013,24.27337]
[1778967647788,33.7,78242.15,0.3,-0.7466,0.00013,24.27451]
[1778967652823,33.69,78242.6,0.3,-0.74657,0.00013,24.27628]
[1778967654910,33.69,78242.58,0.3,-0.74658,0.00013,24.2759]
[1778967654912,33.69,78245.22,0.3,-0.74625,0.00013,24.29312]
[1778967655062,33.69,78245.22,0.3,-0.74625,0.00013,24.29312]
[1778967655237,33.69,78245.22,0.3,-0.74625,0.00013,24.29312]
[1778967655311,33.69,78245.22,0.3,-0.74625,0.00013,24.29312]
[1778967655844,33.69,78245.02,0.3,-0.74628,0.00013,24.29153]
[1778967660886,33.69,78245.82,0.3,-0.74621,0.00013,24.29552]
[1778967665921,33.68,78245.73,0.3,-0.74624,0.00013,24.29364]
[1778967670197,33.68,78245.97,0.3,-0.74623,0.00013,24.29421]
[1778967670312,33.68,78245.97,0.3,-0.74623,0.00013,24.29421]
[1778967670482,33.68,78245.97,0.3,-0.74623,0.00013,24.29421]
[1778967670565,33.68,78245.97,0.3,-0.74623,0.00013,24.29421]
[1778967670956,33.68,78246.01,0.3,-0.74623,0.00013,24.29422]
[1778967673255,33.68,78247.3,0.3,-0.74608,0.00013,24.30224]
[1778967673316,33.68,78247.3,0.3,-0.74608,0.00013,24.30224]
[1778967675049,33.68,78248.62,0.3,-0.74592,0.00013,24.31071]
[1778967675062,33.68,78250.21,0.3,-0.74573,0.00013,24.32099]
[1778967682033,33.67,78250.03,0.3,-0.74578,0.00013,24.3182]
[1778967687068,33.67,78249.95,0.3,-0.74581,0.00013,24.31657]
[1778967692438,33.67,78250.86,0.3,-0.74574,0.00013,24.31813]
[1778967692567,33.67,78250.86,0.3,-0.74574,0.00013,24.31813]
[1778967692736,33.67,78250.86,0.3,-0.74574,0.00013,24.31813]
[1778967692816,33.67,78250.86,0.3,-0.74574,0.00013,24.31813]
[1778967692884,33.67,78250.38,0.3,-0.74581,0.00013,24.31452]
[1778967696253,33.66,78250.31,0.3,-0.74582,0.00013,24.31385]
[1778967696310,33.66,78250.31,0.3,-0.74582,0.00013,24.31385]
[1778967698051,33.66,78249.74,0.3,-0.7459,0.00013,24.30966]
[1778967698061,33.66,78249.74,0.3,-0.7459,0.00013,24.30966]
[1778967698125,33.66,78247.94,0.3,-0.74613,0.00013,24.29755]
[1778967698311,33.66,78247.94,0.3,-0.74613,0.00013,24.29755]
[1778967698942,33.66,78247.94,0.3,-0.74613,0.00013,24.29755]
[1778967699063,33.66,78247.94,0.3,-0.74613,0.00013,24.29755]
[1778967699043,33.66,78242.25,0.3,-0.74685,0.00013,24.25943]
[1778967701885,33.66,78241.32,0.3,-0.74698,0.00013,24.25302]
[1778967702075,33.66,78241.32,0.3,-0.74698,0.00013,24.25302]
[1778967707425,33.66,78240.75,0.3,-0.74706,0.00013,24.24873]
[1778967707568,33.66,78240.75,0.3,-0.74706,0.00013,24.24873]
[1778967707655,33.66,78240.75,0.3,-0.74706,0.00013,24.24873]
[1778967707811,33.66,78240.75,0.3,-0.74706,0.00013,24.24873]
[1778967707899,33.65,78240.13,0.3,-0.74716,0.00013,24.24314]
[1778967711315,33.65,78240.01,0.3,-0.74719,0.00013,24.24185]
[1778967711563,33.65,78240.01,0.3,-0.74719,0.00013,24.24185]
[1778967717279,33.65,78239.63,0.3,-0.74726,0.00013,24.23824]
[1778967722688,33.65,78239.45,0.3,-0.74729,0.00013,24.23652]
[1778967722814,33.65,78239.45,0.3,-0.74729,0.00013,24.23652]
[1778967722834,33.65,78240.1,0.3,-0.74721,0.00013,24.24057]
[1778967723182,33.65,78240.1,0.3,-0.74721,0.00013,24.24057]
[1778967723313,33.65,78240.1,0.3,-0.74721,0.00013,24.24057]
[1778967726880,33.65,78239.47,0.3,-0.7473,0.00013,24.23612]
[1778967727061,33.65,78239.47,0.3,-0.7473,0.00013,24.23612]
[1778967732384,33.64,78239.0,0.3,-0.74738,0.00013,24.2321]
[1778967737419,33.64,78239.19,0.3,-0.74736,0.00013,24.23272]
[1778967738564,33.64,78239.19,0.3,-0.74736,0.00013,24.23272]
[1778967738820,33.64,78239.19,0.3,-0.74736,0.00013,24.23272]
[1778967739066,33.64,78239.19,0.3,-0.74736,0.00013,24.23272]
[1778967739067,33.64,78240.47,0.3,-0.74721,0.00013,24.24095]
[1778967739312,33.64,78240.47,0.3,-0.74721,0.00013,24.24095]
[1778967740681,33.64,78239.86,0.3,-0.74729,0.00013,24.2369]
[1778967740811,33.64,78239.86,0.3,-0.74729,0.00013,24.2369]
[1778967741042,33.64,78239.86,0.3,-0.74729,0.00013,24.2369]
[1778967741060,33.64,78239.86,0.3,-0.74729,0.00013,24.2369]
[1778967740911,33.64,78233.36,0.3,-0.7481,0.00013,24.19349]
[1778967743972,33.64,78231.91,0.3,-0.74829,0.00013,24.18377]
[1778967744064,33.64,78231.91,0.3,-0.74829,0.00013,24.18377]
[1778967744073,33.64,78231.3,0.3,-0.74837,0.00013,24.17957]
[1778967744337,33.64,78231.3,0.3,-0.74837,0.00013,24.17957]
[1778967744560,33.64,78231.3,0.3,-0.74837,0.00013,24.17957]
[1778967754539,33.64,78229.72,0.3,-0.7486,0.00012,24.16489]
[1778967757068,33.64,78229.72,0.3,-0.7486,0.00012,24.16489]
[1778967757315,33.64,78229.72,0.3,-0.7486,0.00012,24.16489]
[1778967757611,33.64,78229.72,0.3,-0.7486,0.00012,24.16489]
[1778967757816,33.64,78229.72,0.3,-0.7486,0.00012,24.16489]
[1778967757910,33.64,78229.72,0.3,-0.7486,0.00012,24.16471]
[1778967764610,33.64,78229.09,0.3,-0.74868,0.00012,24.16029]
[1778967768647,33.64,78229.22,0.3,-0.74867,0.00012,24.16109]
[1778967768813,33.64,78229.22,0.3,-0.74867,0.00012,24.16109]
[1778967768815,33.64,78229.22,0.3,-0.74867,0.00012,24.161]
[1778967769194,33.64,78229.22,0.3,-0.74867,0.00012,24.161]
[1778967769314,33.64,78229.22,0.3,-0.74867,0.00012,24.161]
[1778967776694,33.63,78229.22,0.3,-0.74869,0.00012,24.15986]
[1778967781781,33.63,78228.37,0.3,-0.74881,0.00012,24.15366]
[1778967781816,33.63,78228.37,0.3,-0.74881,0.00012,24.15366]
[1778967781876,33.63,78223.35,0.3,-0.74944,0.00012,24.12006]
[1778967782789,33.63,78223.35,0.3,-0.74944,0.00012,24.12006]
[1778967782820,33.63,78223.35,0.3,-0.74944,0.00012,24.12006]
[1778967788778,33.63,78218.25,0.3,-0.75009,0.00012,24.08537]
[1778967789383,33.63,78218.25,0.3,-0.75009,0.00012,24.08537]
[1778967789563,33.63,78218.25,0.3,-0.75009,0.00012,24.08537]
[1778967789786,33.63,78218.25,0.3,-0.75009,0.00012,24.08537]
[1778967789810,33.63,78218.25,0.3,-0.75009,0.00012,24.08537]
[1778967789888,33.63,78216.47,0.3,-0.75031,0.00012,24.07338]
[1778967795427,33.63,78214.38,0.3,-0.75058,0.00012,24.05875]
[1778967795569,33.63,78214.38,0.3,-0.75058,0.00012,24.05875]
[1778967796318,33.63,78214.38,0.3,-0.75058,0.00012,24.05875]
[1778967796566,33.63,78214.38,0.3,-0.75058,0.00012,24.05875]
[1778967796834,33.63,78214.35,0.3,-0.75059,0.00012,24.05832]
[1778967801920,33.63,78212.01,0.3,-0.75089,0.00012,24.04243]
[1778967802066,33.63,78212.01,0.3,-0.75089,0.00012,24.04243]
[1778967802167,33.63,78210.41,0.3,-0.75109,0.00012,24.03167]
[1778967802728,33.63,78210.41,0.3,-0.75109,0.00012,24.03167]
[1778967802813,33.63,78210.41,0.3,-0.75109,0.00012,24.03167]
[1778967807911,33.62,78203.64,0.3,-0.75194,0.00012,23.98561]
[1778967808722,33.62,78203.64,0.3,-0.75194,0.00012,23.98561]
[1778967808808,33.62,78203.64,0.3,-0.75194,0.00012,23.98561]
[1778967808918,33.62,78201.12,0.3,-0.75226,0.00012,23.96861]
[1778967809888,33.62,78201.12,0.3,-0.75226,0.00012,23.96861]
[1778967810061,33.62,78201.12,0.3,-0.75226,0.00012,23.96861]
[1778967817007,33.62,78200.19,0.3,-0.75241,0.00012,23.95813]
[1778967821993,33.62,78200.18,0.3,-0.75242,0.00012,23.95721]
[1778967822059,33.62,78200.18,0.3,-0.75242,0.00012,23.95721]
[1778967822094,33.62,78199.21,0.3,-0.75255,0.00012,23.95055]
[1778967823988,33.62,78199.12,0.3,-0.75256,0.00012,23.9498]
[1778967824063,33.62,78199.12,0.3,-0.75256,0.00012,23.9498]
[1778967828051,33.62,78191.54,0.3,-0.75351,0.00012,23.89822]
[1778967829714,33.62,78189.56,0.3,-0.75376,0.00012,23.88478]
[1778967829808,33.62,78189.56,0.3,-0.75376,0.00012,23.88478]
[1778967831313,33.62,78185.49,0.3,-0.75426,0.00012,23.85718]
[1778967832461,33.62,78191.55,0.3,-0.75352,0.00012,23.898]
[1778967832580,33.62,78191.55,0.3,-0.75352,0.00012,23.898]
[1778967833086,33.62,78197.21,0.3,-0.75282,0.00012,23.93601]
[1778967833636,33.62,78197.21,0.3,-0.75282,0.00012,23.93601]
[1778967834093,33.62,78201.42,0.3,-0.7523,0.00012,23.96419]
[1778967835291,33.61,78204.04,0.3,-0.75197,0.00012,23.98163]
[1778967835312,33.61,78204.04,0.3,-0.75197,0.00012,23.98163]
[1778967841143,33.61,78207.47,0.3,-0.75157,0.00012,24.00353]
[1778967844163,33.61,78217.74,0.3,-0.7503,0.00012,24.07181]
[1778967845320,33.61,78219.74,0.3,-0.75006,0.00012,24.08501]
[1778967845570,33.61,78219.74,0.3,-0.75006,0.00012,24.08501]
[1778967845921,33.61,78219.74,0.3,-0.75006,0.00012,24.08501]
[1778967846060,33.61,78219.74,0.3,-0.75006,0.00012,24.08501]
[1778967846177,33.61,78219.55,0.3,-0.75008,0.00012,24.08355]
[1778967851212,33.61,78220.12,0.3,-0.75003,0.00012,24.0864]
[1778967854385,33.61,78221.79,0.3,-0.74983,0.00012,24.09716]
[1778967854564,33.61,78221.79,0.3,-0.74983,0.00012,24.09716]
[1778967858681,33.6,78222.27,0.3,-0.74979,0.00012,24.09953]
[1778967858808,33.6,78222.27,0.3,-0.74979,0.00012,24.09953]
[1778967858894,33.6,78221.83,0.3,-0.74985,0.00012,24.09616]
[1778967864571,33.6,78219.54,0.3,-0.75014,0.00012,24.08045]
[1778967864812,33.6,78219.54,0.3,-0.75014,0.00012,24.08045]
[1778967870345,33.6,78218.93,0.3,-0.75023,0.00012,24.07581]
[1778967872011,33.6,78218.93,0.3,-0.75023,0.00012,24.07581]
[1778967872062,33.6,78218.93,0.3,-0.75023,0.00012,24.07581]
[1778967872062,33.6,78218.55,0.3,-0.7503,0.00012,24.06951]
[1778967877394,33.6,78217.96,0.3,-0.75038,0.00012,24.06519]
[1778967878635,33.6,78217.96,0.3,-0.75038,0.00012,24.06519]
[1778967878812,33.6,78217.96,0.3,-0.75038,0.00012,24.06519]
[1778967884443,33.6,78216.63,0.3,-0.75056,0.00012,24.05583]
[1778967889481,33.59,78216.41,0.3,-0.75059,0.00012,24.05403]
[1778967893652,33.59,78212.96,0.3,-0.75103,0.00012,24.03073]
[1778967894516,33.59,78246.47,0.3,-0.74684,0.00013,24.25402]
[1778967895524,33.59,78256.94,0.3,-0.74552,0.00013,24.32383]
[1778967896530,33.6,78254.81,0.3,-0.74578,0.00013,24.31014]
[1778967897693,33.6,78254.81,0.3,-0.74578,0.00013,24.31014]
[1778967904591,33.61,78255.43,0.3,-0.74563,0.00013,24.31756]
[1778967911640,33.61,78255.08,0.3,-0.74563,0.00013,24.31761]
[1778967912371,33.61,78255.08,0.3,-0.74563,0.00013,24.31761]
[1778967912564,33.61,78255.08,0.3,-0.74563,0.00013,24.31761]
[1778967914036,33.61,78256.23,0.3,-0.74548,0.00013,24.32555]
[1778967914061,33.61,78256.23,0.3,-0.74548,0.00013,24.32555]
[1778967914084,33.62,78256.23,0.3,-0.74546,0.00013,24.32618]
[1778967919696,33.62,78256.37,0.3,-0.74542,0.00013,24.32868]
[1778967924931,33.62,78256.72,0.3,-0.74535,0.00013,24.33222]
[1778967925063,33.62,78256.72,0.3,-0.74535,0.00013,24.33222]
[1778967930773,33.63,78256.62,0.3,-0.74532,0.00013,24.33361]
[1778967933447,33.63,78257.35,0.3,-0.74525,0.00013,24.33489]
[1778967933560,33.63,78257.35,0.3,-0.74525,0.00013,24.33489]
[1778967936779,33.63,78256.78,0.3,-0.74531,0.00013,24.33168]
[1778967936809,33.63,78256.78,0.3,-0.74531,0.00013,24.33168]
[1778967936880,33.63,78256.63,0.3,-0.74533,0.00013,24.33036]
[1778967942857,33.63,78256.52,0.3,-0.74536,0.00013,24.32879]
[1778967948899,33.63,78256.3,0.3,-0.74542,0.00013,24.32616]
[1778967956450,33.62,78256.23,0.3,-0.74543,0.00013,24.32535]
[1778967962997,33.62,78256.57,0.3,-0.74543,0.00013,24.32554]
[1778967969039,33.61,78256.55,0.3,-0.74545,0.00013,24.32435]
[1778967977095,33.61,78256.73,0.3,-0.74546,0.00013,24.32415]
[1778967982130,33.61,78256.61,0.3,-0.74549,0.00013,24.32248]
[1778967984671,33.61,78256.5,0.3,-0.74551,0.00013,24.3214]
[1778967984814,33.61,78256.5,0.3,-0.74551,0.00013,24.3214]
[1778967990186,33.6,78256.64,0.3,-0.74552,0.00013,24.32129]
[1778967999249,33.6,78255.93,0.3,-0.74566,0.00013,24.3114]
[1778968001109,33.6,78255.77,0.3,-0.74568,0.00013,24.31015]
[1778968001309,33.6,78255.77,0.3,-0.74568,0.00013,24.31015]
[1778968001263,33.6,78255.79,0.3,-0.74568,0.00013,24.31009]
[1778968004592,33.6,78255.85,0.3,-0.74568,0.00013,24.3103]
[1778968004811,33.6,78255.85,0.3,-0.74568,0.00013,24.3103]
[1778968010326,33.59,78255.64,0.3,-0.74574,0.00013,24.30722]
[1778968013234,33.59,78255.6,0.3,-0.74575,0.00013,24.30668]
[1778968013309,33.59,78255.6,0.3,-0.74575,0.00013,24.30668]
[1778968013335,33.59,78255.6,0.3,-0.74576,0.00013,24.30614]
[1778968013798,33.59,78255.6,0.3,-0.74576,0.00013,24.30614]
[1778968013813,33.59,78255.6,0.3,-0.74576,0.00013,24.30614]
[1778968020396,33.58,78254.17,0.3,-0.74598,0.00013,24.2948]
[1778968022419,33.58,78254.17,0.3,-0.74598,0.00013,24.2948]
[1778968022561,33.58,78254.17,0.3,-0.74598,0.00013,24.2948]
[1778968022663,33.58,78254.17,0.3,-0.74599,0.00013,24.29428]
[1778968024606,33.58,78254.17,0.3,-0.74599,0.00013,24.29428]
[1778968024813,33.58,78254.17,0.3,-0.74599,0.00013,24.29428]
[1778968030466,33.58,78252.72,0.3,-0.74621,0.00013,24.28261]
[1778968033823,33.57,78252.48,0.3,-0.74625,0.00013,24.28052]
[1778968034061,33.57,78252.48,0.3,-0.74625,0.00013,24.28052]
[1778968036560,33.57,78252.03,0.3,-0.74633,0.00013,24.2767]
[1778968036809,33.57,78252.03,0.3,-0.74633,0.00013,24.2767]
[1778968036910,33.57,78251.96,0.3,-0.74634,0.00013,24.2759]
[1778968039424,33.57,78251.94,0.3,-0.74636,0.00013,24.27508]
[1778968039565,33.57,78251.94,0.3,-0.74636,0.00013,24.27508]
[1778968039616,33.57,78251.36,0.3,-0.74644,0.00013,24.2709]
[1778968040537,33.57,78250.79,0.3,-0.74652,0.00013,24.26679]
[1778968041543,33.57,78250.04,0.3,-0.74662,0.00013,24.26149]
[1778968043557,33.56,78249.51,0.3,-0.7467,0.00013,24.25734]
[1778968048592,33.56,78249.34,0.3,-0.74675,0.00013,24.25481]
[1778968052150,33.56,78249.28,0.3,-0.74676,0.00013,24.25422]
[1778968052310,33.56,78249.28,0.3,-0.74676,0.00013,24.25422]
[1778968052410,33.56,78249.28,0.3,-0.74679,0.00013,24.25007]
[1778968055415,33.56,78248.22,0.3,-0.74693,0.00013,24.24286]
[1778968055563,33.56,78247.98,0.3,-0.74696,0.00013,24.24109]
[1778968055641,33.56,78247.73,0.3,-0.74699,0.00013,24.23927]
[1778968060676,33.55,78247.23,0.3,-0.74707,0.00013,24.23519]
[1778968062641,33.55,78247.23,0.3,-0.74707,0.00013,24.23519]
[1778968062690,33.55,78245.12,0.3,-0.74734,0.00013,24.22087]
[1778968064704,33.55,78241.85,0.3,-0.74776,0.00013,24.19885]
[1778968068055,33.55,78241.31,0.3,-0.74783,0.00013,24.19507]
[1778968068309,33.55,78241.31,0.3,-0.74783,0.00013,24.19507]
[1778968068410,33.55,78241.24,0.3,-0.74784,0.00013,24.19443]
[1778968073767,33.55,78238.87,0.3,-0.74815,0.00013,24.17807]
[1778968078802,33.55,78238.9,0.3,-0.74816,0.00013,24.17752]
[1778968083837,33.55,78238.13,0.3,-0.74827,0.00013,24.17171]
[1778968091893,33.54,78238.12,0.3,-0.7483,0.00013,24.17048]
[1778968100956,33.54,78237.98,0.3,-0.74834,0.00013,24.16836]
[1778968105991,33.54,78237.6,0.3,-0.7484,0.00013,24.16518]
[1778968111026,33.54,78237.56,0.3,-0.74844,0.00013,24.16067]
[1778968116061,33.53,78237.16,0.3,-0.7485,0.00013,24.15725]
[1778968121096,33.53,78237.67,0.3,-0.74845,0.00013,24.16007]
[1778968126131,33.53,78237.66,0.3,-0.74846,0.00013,24.15945]
[1778968131166,33.53,78236.39,0.3,-0.74863,0.00013,24.15045]
[1778968136201,33.53,78235.68,0.3,-0.74873,0.00013,24.14525]
[1778968143250,33.52,78235.88,0.3,-0.74873,0.00013,24.1453]
[1778968150299,33.52,78234.81,0.3,-0.74889,0.00013,24.13713]
[1778968155334,33.52,78234.57,0.3,-0.74892,0.00013,24.1352]
[1778968160370,33.52,78235.23,0.3,-0.74884,0.00013,24.1393]
[1778968165405,33.52,78235.3,0.3,-0.74884,0.00013,24.13945]
[1778968167419,33.52,78233.61,0.3,-0.74906,0.00013,24.12802]
[1778968172454,33.52,78233.52,0.3,-0.7491,0.00013,24.12355]
[1778968177493,33.52,78233.71,0.3,-0.74908,0.00013,24.12456]
[1778968182528,33.51,78233.13,0.3,-0.74916,0.00013,24.1204]
[1778968187563,33.51,78231.81,0.3,-0.74933,0.00013,24.11129]
[1778968192606,33.51,78231.66,0.3,-0.74935,0.00013,24.11003]
[1778968197641,33.51,78230.15,0.3,-0.74954,0.00013,24.09966]
[1778968198648,33.51,78228.05,0.3,-0.74981,0.00013,24.08543]
[1778968199655,33.51,78226.35,0.3,-0.75003,0.00013,24.07386]
[1778968202676,33.51,78221.23,0.3,-0.75068,0.00012,24.03901]
[1778968203684,33.51,78234.31,0.3,-0.74904,0.00013,24.12657]
[1778968204690,33.51,78246.76,0.3,-0.74748,0.00013,24.20955]
[1778968205697,33.51,78247.42,0.3,-0.7474,0.00013,24.21367]
[1778968210732,33.5,78248.44,0.3,-0.7473,0.00013,24.21913]
[1778968213077,33.5,78248.41,0.3,-0.74731,0.00013,24.21866]
[1778968213174,33.5,78248.41,0.3,-0.74732,0.00013,24.21812]
[1778968218788,33.5,78249.67,0.3,-0.74719,0.00013,24.22514]
[1778968223823,33.49,78249.88,0.3,-0.74719,0.00013,24.22531]
[1778968228858,33.49,78249.9,0.3,-0.7472,0.00013,24.22459]
[1778968233919,33.49,78250.69,0.3,-0.74714,0.00013,24.22539]
[1778968235070,33.49,78249.51,0.3,-0.74729,0.00013,24.21752]
[1778968235189,33.49,78249.1,0.3,-0.74735,0.00013,24.21446]
[1778968237730,33.49,78249.06,0.3,-0.74735,0.00013,24.2142]
[1778968237809,33.49,78249.06,0.3,-0.74735,0.00013,24.2142]
[1778968237831,33.49,78249.06,0.3,-0.74736,0.00013,24.21387]
[1778968243963,33.48,78248.94,0.3,-0.74739,0.00013,24.21212]
[1778968248998,33.48,78247.35,0.3,-0.74761,0.00013,24.2007]
[1778968251012,33.48,78240.47,0.3,-0.74849,0.00013,24.15426]
[1778968252563,33.48,78240.47,0.3,-0.74849,0.00013,24.15426]
[1778968252809,33.48,78238.32,0.3,-0.74877,0.00013,24.13937]
[1778968259068,33.47,78235.02,0.3,-0.74921,0.00013,24.11602]
[1778968264103,33.47,78235.02,0.3,-0.74923,0.00013,24.11462]
[1778968267124,33.47,78240.05,0.3,-0.74862,0.00013,24.14743]
[1778968269749,33.47,78240.66,0.3,-0.74855,0.00013,24.1509]
[1778968269812,33.47,78240.66,0.3,-0.74855,0.00013,24.1509]
[1778968270066,33.47,78240.66,0.3,-0.74855,0.00013,24.1509]
[1778968270309,33.47,78240.66,0.3,-0.74855,0.00013,24.1509]
[1778968270411,33.46,78240.73,0.3,-0.74855,0.00013,24.15085]
[1778968276187,33.46,78241.37,0.3,-0.74849,0.00013,24.15414]
[1778968280003,33.46,78241.26,0.3,-0.74852,0.00013,24.15282]
[1778968280063,33.46,78241.26,0.3,-0.74852,0.00013,24.15282]
[1778968285250,33.46,78240.94,0.3,-0.74858,0.00013,24.14945]
[1778968290285,33.45,78241.2,0.3,-0.74857,0.00013,24.15038]
[1778968295320,33.45,78241.7,0.3,-0.74854,0.00013,24.14939]
[1778968298890,33.45,78242.81,0.3,-0.74841,0.00013,24.15638]
[1778968299066,33.45,78242.81,0.3,-0.74841,0.00013,24.15638]
[1778968299542,33.45,78242.81,0.3,-0.74841,0.00013,24.15638]
[1778968299561,33.45,78242.81,0.3,-0.74841,0.00013,24.15638]
[1778968299643,33.45,78242.78,0.3,-0.74842,0.00013,24.15604]
[1778968305391,33.45,78242.96,0.3,-0.74841,0.00013,24.15635]
[1778968310428,33.45,78243.3,0.3,-0.74838,0.00013,24.15783]
[1778968315461,33.44,78243.37,0.3,-0.74839,0.00013,24.15747]
[1778968320496,33.44,78243.09,0.3,-0.74844,0.00013,24.15471]
[1778968325531,33.44,78243.26,0.3,-0.74844,0.00013,24.15488]
[1778968330566,33.43,78243.34,0.3,-0.74845,0.00013,24.15438]
[1778968335601,33.43,78242.94,0.3,-0.74852,0.00013,24.15063]
[1778968340636,33.43,78243.83,0.3,-0.74843,0.00013,24.15547]
[1778968345352,33.43,78248.02,0.3,-0.74792,0.00013,24.1827]
[1778968345565,33.43,78248.02,0.3,-0.74792,0.00013,24.1827]
[1778968348318,33.42,78251.99,0.3,-0.74743,0.00013,24.20876]
[1778968348561,33.42,78251.99,0.3,-0.74743,0.00013,24.20876]
[1778968354734,33.42,78251.73,0.3,-0.74751,0.00013,24.20226]
[1778968357616,33.42,78251.74,0.3,-0.74751,0.00013,24.202]
[1778968357811,33.42,78251.74,0.3,-0.74751,0.00013,24.202]
[1778968357755,33.42,78251.81,0.3,-0.74751,0.00013,24.2023]
[1778968362790,33.42,78251.76,0.3,-0.74753,0.00013,24.20116]
[1778968367825,33.41,78251.8,0.3,-0.74754,0.00013,24.20062]
[1778968372862,33.41,78251.8,0.3,-0.74756,0.00013,24.19983]
[1778968377896,33.41,78251.64,0.3,-0.74759,0.00013,24.19797]
[1778968382931,33.41,78251.36,0.3,-0.74764,0.00013,24.19532]
[1778968388973,33.4,78251.33,0.3,-0.74767,0.00013,24.19422]
[1778968394008,33.4,78251.52,0.3,-0.74766,0.00013,24.19474]
[1778968399044,33.4,78251.65,0.3,-0.74766,0.00013,24.19486]
[1778968404078,33.4,78251.41,0.3,-0.7477,0.00013,24.19252]
[1778968409113,33.4,78251.3,0.3,-0.74773,0.00013,24.19105]
[1778968414148,33.39,78251.94,0.3,-0.74769,0.00013,24.191]
[1778968419183,33.39,78252.08,0.3,-0.74768,0.00013,24.19121]
[1778968420873,33.39,78252.08,0.3,-0.74768,0.00013,24.19121]
[1778968421066,33.39,78252.04,0.3,-0.74769,0.00013,24.1908]
[1778968426232,33.39,78252.02,0.3,-0.74771,0.00013,24.18981]
[1778968431267,33.39,78252.0,0.3,-0.74773,0.00013,24.18895]
[1778968436302,33.38,78252.21,0.3,-0.74771,0.00013,24.18961]
[1778968442344,33.38,78252.2,0.3,-0.74773,0.00013,24.18862]
[1778968447380,33.38,78252.13,0.3,-0.74776,0.00013,24.18723]
[1778968452415,33.38,78252.05,0.3,-0.74779,0.00013,24.18592]
[1778968457450,33.37,78252.06,0.3,-0.7478,0.00013,24.18521]
[1778968462485,33.37,78252.82,0.3,-0.74772,0.00013,24.18951]
[1778968467520,33.37,78252.78,0.3,-0.74774,0.00013,24.18843]
[1778968472555,33.37,78251.98,0.3,-0.74788,0.00013,24.17867]
[1778968478597,33.36,78250.86,0.3,-0.74804,0.00013,24.1703]
[1778968479677,33.36,78250.86,0.3,-0.74804,0.00013,24.1703]
[1778968479810,33.36,78250.86,0.3,-0.74804,0.00013,24.1703]
[1778968480855,33.36,78250.86,0.3,-0.74804,0.00013,24.17016]
[1778968481061,33.36,78250.85,0.3,-0.74805,0.00013,24.16995]
[1778968480957,33.36,78250.85,0.3,-0.74805,0.00013,24.16995]
[1778968486654,33.36,78250.84,0.3,-0.74807,0.00013,24.16886]
[1778968494710,33.36,78250.96,0.3,-0.74809,0.00013,24.16795]
[1778968499745,33.35,78251.01,0.3,-0.74811,0.00013,24.16691]
[1778968500697,33.35,78251.01,0.3,-0.74811,0.00013,24.16691]
[1778968500811,33.35,78251.01,0.3,-0.74811,0.00013,24.16691]
[1778968505276,33.35,78251.1,0.3,-0.74813,0.00013,24.16595]
[1778968505312,33.35,78251.1,0.3,-0.74813,0.00013,24.16595]
[1778968508280,33.34,78251.1,0.3,-0.74816,0.00013,24.16419]
[1778968508308,33.34,78251.1,0.3,-0.74816,0.00013,24.16419]
[1778968508808,33.34,78250.46,0.3,-0.74825,0.00013,24.15945]
[1778968512274,33.34,78250.09,0.3,-0.74832,0.00013,24.15565]
[1778968512312,33.34,78250.09,0.3,-0.74832,0.00013,24.15565]
[1778968517871,33.33,78249.99,0.3,-0.74839,0.00013,24.15229]
[1778968518995,33.33,78249.99,0.3,-0.74839,0.00013,24.15229]
[1778968519063,33.33,78249.99,0.3,-0.74839,0.00013,24.15229]
[1778968519830,33.33,78249.99,0.3,-0.74839,0.00013,24.15229]
[1778968519885,33.33,78250.03,0.3,-0.7484,0.00013,24.15156]
[1778968520060,33.33,78250.03,0.3,-0.7484,0.00013,24.15156]
[1778968525928,33.32,78250.82,0.3,-0.74836,0.00013,24.15386]
[1778968527416,33.32,78250.8,0.3,-0.74838,0.00013,24.15322]
[1778968527567,33.32,78250.8,0.3,-0.74838,0.00013,24.15322]
[1778968532977,33.31,78252.21,0.3,-0.74827,0.00013,24.15634]
[1778968536927,33.3,78253.82,0.3,-0.7481,0.00013,24.16576]
[1778968537071,33.3,78253.83,0.3,-0.74811,0.00013,24.16535]
[1778968537423,33.3,78253.83,0.3,-0.74811,0.00013,24.16535]
[1778968537561,33.3,78253.83,0.3,-0.74811,0.00013,24.16535]
[1778968538013,33.3,78253.84,0.3,-0.74811,0.00013,24.16494]
[1778968541119,33.3,78253.86,0.3,-0.74813,0.00013,24.16413]
[1778968541313,33.3,78253.86,0.3,-0.74813,0.00013,24.16413]
[1778968547075,33.29,78254.29,0.3,-0.74814,0.00013,24.16372]
[1778968550423,33.29,78254.42,0.3,-0.74813,0.00013,24.16412]
[1778968550562,33.29,78254.42,0.3,-0.74813,0.00013,24.16412]
[1778968550862,33.29,78254.42,0.3,-0.74813,0.00013,24.16412]
[1778968550963,33.28,78254.73,0.3,-0.74812,0.00013,24.16477]
[1778968551064,33.28,78254.73,0.3,-0.74812,0.00013,24.16477]
[1778968554717,33.28,78255.06,0.3,-0.7481,0.00013,24.16604]
[1778968554812,33.28,78255.06,0.3,-0.7481,0.00013,24.16604]
[1778968560166,33.27,78255.98,0.3,-0.74805,0.00013,24.16888]
[1778968565204,33.26,78256.78,0.3,-0.748,0.00013,24.17187]
[1778968566277,33.26,78256.78,0.3,-0.748,0.00013,24.17187]
[1778968566315,33.26,78256.78,0.3,-0.748,0.00013,24.17187]
[1778968568642,33.26,78257.61,0.3,-0.74791,0.00013,24.1765]
[1778968568809,33.26,78257.61,0.3,-0.74791,0.00013,24.1765]
[1778968569056,33.26,78257.54,0.3,-0.74794,0.00013,24.17506]
[1778968569312,33.26,78257.54,0.3,-0.74794,0.00013,24.17506]
[1778968569331,33.26,78257.61,0.3,-0.74793,0.00013,24.17553]
[1778968575273,33.25,78257.9,0.3,-0.74795,0.00013,24.17461]
[1778968576285,33.25,78257.9,0.3,-0.74795,0.00013,24.17461]
[1778968576311,33.25,78257.9,0.3,-0.74795,0.00013,24.17461]
[1778968582184,33.24,78257.15,0.3,-0.7481,0.00013,24.16674]
[1778968582310,33.24,78257.15,0.3,-0.7481,0.00013,24.16674]
[1778968587361,33.23,78257.86,0.3,-0.74807,0.00013,24.16847]
[1778968590325,33.23,78258.16,0.3,-0.74805,0.00013,24.16947]
[1778968590562,33.23,78258.16,0.3,-0.74805,0.00013,24.16947]
[1778968590924,33.23,78258.16,0.3,-0.74805,0.00013,24.16947]
[1778968591062,33.23,78258.16,0.3,-0.74805,0.00013,24.16947]
[1778968591025,33.23,78258.21,0.3,-0.74809,0.00013,24.16517]
[1778968596424,33.22,78258.5,0.3,-0.7481,0.00013,24.16457]
[1778968601459,33.21,78257.5,0.3,-0.74828,0.00013,24.15531]
[1778968604324,33.21,78257.65,0.3,-0.74828,0.00013,24.15533]
[1778968604562,33.21,78257.65,0.3,-0.74828,0.00013,24.15533]
[1778968611529,33.2,78257.9,0.3,-0.74833,0.00013,24.15306]
[1778968612891,33.2,78257.9,0.3,-0.74833,0.00013,24.15306]
[1778968612960,33.2,78257.9,0.3,-0.74833,0.00013,24.15306]
[1778968613076,33.2,78257.9,0.3,-0.74833,0.00013,24.15306]
[1778968613059,33.19,78257.97,0.3,-0.74834,0.00013,24.15255]
[1778968618988,33.19,78259.77,0.3,-0.74816,0.00013,24.16222]
[1778968619064,33.19,78259.77,0.3,-0.74816,0.00013,24.16222]
[1778968619381,33.18,78259.79,0.3,-0.74816,0.00013,24.16186]
[1778968619563,33.18,78259.79,0.3,-0.74816,0.00013,24.16186]
[1778968619585,33.18,78259.88,0.3,-0.74816,0.00013,24.16197]
[1778968624620,33.18,78260.4,0.3,-0.74814,0.00013,24.16301]
[1778968625330,33.18,78260.4,0.3,-0.74814,0.00013,24.16301]
[1778968625562,33.18,78260.4,0.3,-0.74814,0.00013,24.16301]
[1778968630663,33.17,78260.36,0.3,-0.74821,0.00013,24.15981]
[1778968635699,33.16,78260.36,0.3,-0.74825,0.00013,24.1574]
[1778968637448,33.16,78260.39,0.3,-0.74826,0.00013,24.15713]
[1778968637571,33.16,78260.39,0.3,-0.74826,0.00013,24.15713]
[1778968638011,33.16,78260.39,0.3,-0.74826,0.00013,24.15713]
[1778968638060,33.16,78260.39,0.3,-0.74826,0.00013,24.15713]
[1778968638112,33.16,78260.37,0.3,-0.74827,0.00013,24.15651]
[1778968643754,33.15,78260.35,0.3,-0.74833,0.00013,24.15352]
[1778968648789,33.14,78260.91,0.3,-0.74831,0.00013,24.15494]
[1778968649232,33.14,78260.91,0.3,-0.74831,0.00013,24.15494]
[1778968649314,33.14,78260.91,0.3,-0.74831,0.00013,24.15494]
[1778968654831,33.13,78260.31,0.3,-0.74846,0.00013,24.14449]
[1778968659866,33.13,78260.34,0.3,-0.7485,0.00013,24.1424]
[1778968661599,33.13,78260.38,0.3,-0.74851,0.00013,24.14222]
[1778968661814,33.13,78260.38,0.3,-0.74851,0.00013,24.14222]
[1778968662624,33.13,78260.39,0.3,-0.74851,0.00013,24.14183]
[1778968662811,33.13,78260.39,0.3,-0.74851,0.00013,24.14183]
[1778968662887,33.12,78260.43,0.3,-0.74852,0.00013,24.14165]
[1778968667922,33.12,78260.92,0.3,-0.7485,0.00013,24.1427]
[1778968672958,33.11,78261.06,0.3,-0.74853,0.00013,24.14139]
[1778968677054,33.11,78260.79,0.3,-0.74859,0.00013,24.13822]
[1778968677066,33.11,78260.79,0.3,-0.74859,0.00013,24.13822]
[1778968687059,33.09,78262.63,0.3,-0.74845,0.00013,24.14572]
[1778968689191,33.09,78262.93,0.3,-0.74843,0.00013,24.14686]
[1778968689314,33.09,78262.93,0.3,-0.74843,0.00013,24.14686]
[1778968690606,33.09,78262.79,0.3,-0.74846,0.00013,24.14547]
[1778968690810,33.09,78262.79,0.3,-0.74846,0.00013,24.14547]
[1778968690911,33.09,78262.79,0.3,-0.74847,0.00013,24.14503]
[1778968696122,33.08,78262.64,0.3,-0.74853,0.00013,24.14183]
[1778968701157,33.07,78262.67,0.3,-0.74857,0.00013,24.13989]
[1778968701995,33.07,78262.67,0.3,-0.74857,0.00013,24.13989]
[1778968702061,33.07,78262.67,0.3,-0.74857,0.00013,24.13989]
[1778968707200,33.07,78263.18,0.3,-0.74855,0.00013,24.1408]
[1778968711541,33.06,78263.3,0.3,-0.74856,0.00013,24.14036]
[1778968711562,33.06,78263.3,0.3,-0.74856,0.00013,24.14036]
[1778968712629,33.06,78263.27,0.3,-0.7486,0.00013,24.13614]
[1778968712810,33.06,78263.27,0.3,-0.7486,0.00013,24.13614]
[1778968712830,33.06,78263.45,0.3,-0.74859,0.00013,24.13653]
[1778968718277,33.05,78266.01,0.3,-0.7483,0.00013,24.15175]
[1778968722249,33.05,78265.75,0.3,-0.74836,0.00013,24.14873]
[1778968722309,33.05,78265.75,0.3,-0.74836,0.00013,24.14873]
[1778968732376,33.04,78265.38,0.3,-0.7485,0.00013,24.14171]
[1778968736545,33.03,78266.0,0.3,-0.74844,0.00013,24.14468]
[1778968736567,33.03,78266.0,0.3,-0.74844,0.00013,24.14468]
[1778968737744,33.03,78266.28,0.3,-0.74842,0.00013,24.14616]
[1778968737812,33.03,78266.28,0.3,-0.74842,0.00013,24.14616]
[1778968737911,33.03,78266.04,0.3,-0.74846,0.00013,24.14372]
[1778968744461,33.02,78266.06,0.3,-0.74851,0.00013,24.14141]
[1778968748218,33.02,78265.94,0.3,-0.74854,0.00013,24.13979]
[1778968748311,33.02,78265.94,0.3,-0.74854,0.00013,24.13979]
[1778968753522,33.01,78265.95,0.3,-0.74859,0.00013,24.13705]
[1778968758557,33.01,78266.08,0.3,-0.74862,0.00013,24.13595]
[1778968761578,33.0,78271.01,0.3,-0.74801,0.00013,24.16817]
[1778968763592,33.0,78258.2,0.3,-0.74966,0.00013,24.08045]
[1778968764599,33.0,78247.43,0.3,-0.75104,0.00013,24.00675]
[1778968766217,33.0,78247.43,0.3,-0.75104,0.00013,24.00675]
[1778968765606,33.0,78247.23,0.3,-0.75107,0.00013,24.0051]
[1778968766311,33.0,78247.23,0.3,-0.75107,0.00013,24.0051]
[1778968766613,33.0,78247.01,0.3,-0.7511,0.00013,24.00339]
[1778968767648,33.0,78247.01,0.3,-0.7511,0.00013,24.00339]
[1778968767814,33.0,78247.01,0.3,-0.7511,0.00013,24.00339]
[1778968767841,33.0,78246.66,0.3,-0.75115,0.00013,24.00059]
[1778968773662,32.99,78247.0,0.3,-0.75115,0.00013,23.99813]
[1778968775563,32.99,78246.85,0.3,-0.75118,0.00013,23.99681]
[1778968775822,32.99,78246.85,0.3,-0.75118,0.00013,23.99681]
[1778968781718,32.99,78246.82,0.3,-0.75122,0.00013,23.99464]
[1778968786138,32.98,78246.77,0.3,-0.75125,0.00013,23.99324]
[1778968786316,32.98,78246.77,0.3,-0.75125,0.00013,23.99299]
[1778968788786,32.98,78247.2,0.3,-0.7512,0.00013,23.99568]
[1778968788814,32.98,78247.2,0.3,-0.7512,0.00013,23.99568]
[1778968788887,32.98,78247.2,0.3,-0.75121,0.00013,23.99529]
[1778968795816,32.98,78245.69,0.3,-0.75142,0.00013,23.98407]
[1778968796359,32.98,78245.69,0.3,-0.75142,0.00013,23.98407]
[1778968796562,32.98,78245.69,0.3,-0.75142,0.00013,23.98407]
[1778968801858,32.97,78233.11,0.3,-0.75304,0.00013,23.89659]
[1778968802865,32.97,78222.87,0.3,-0.75434,0.00013,23.82606]
[1778968803872,32.97,78219.15,0.3,-0.75481,0.00013,23.80031]
[1778968804322,32.97,78219.15,0.3,-0.75481,0.00013,23.80031]
[1778968804563,32.97,78219.15,0.3,-0.75481,0.00013,23.80031]
[1778968806893,32.97,78228.78,0.3,-0.7536,0.00013,23.86616]
[1778968807900,32.97,78244.72,0.3,-0.75159,0.00013,23.97514]
[1778968808907,32.97,78248.96,0.3,-0.75105,0.00013,24.00398]
[1778968810504,32.97,78246.17,0.3,-0.75141,0.00013,23.98479]
[1778968810565,32.97,78246.17,0.3,-0.75141,0.00013,23.98479]
[1778968813095,32.97,78244.63,0.3,-0.75161,0.00013,23.97402]
[1778968813124,32.97,78243.71,0.3,-0.75173,0.00013,23.96761]
[1778968813313,32.97,78243.71,0.3,-0.75173,0.00013,23.96761]
[1778968815405,32.97,78242.11,0.3,-0.75194,0.00013,23.95633]
[1778968815572,32.97,78242.11,0.3,-0.75194,0.00013,23.95633]
[1778968815956,32.97,78237.0,0.3,-0.75259,0.00013,23.92113]
[1778968818475,32.97,78239.39,0.3,-0.7523,0.00013,23.93695]
[1778968818565,32.97,78239.39,0.3,-0.7523,0.00013,23.93695]
[1778968818977,32.97,78239.28,0.3,-0.75232,0.00013,23.93592]
[1778968821299,32.97,78239.28,0.3,-0.75232,0.00013,23.93592]
[1778968821309,32.96,78241.61,0.3,-0.75203,0.00013,23.95131]
[1778968827267,32.96,78244.56,0.3,-0.75167,0.00013,23.97056]
[1778968827309,32.96,78245.22,0.3,-0.75159,0.00013,23.97488]
[1778968828043,32.96,78246.5,0.3,-0.75144,0.00013,23.98344]
[1778968829050,32.96,78245.8,0.3,-0.75153,0.00013,23.97845]
[1778968829560,32.96,78245.8,0.3,-0.75153,0.00013,23.97845]
[1778968829811,32.96,78245.8,0.3,-0.75153,0.00013,23.97845]
[1778968830057,32.96,78245.84,0.3,-0.75153,0.00013,23.97853]
[1778968834085,32.96,78245.37,0.3,-0.75162,0.00013,23.97095]
[1778968837318,32.96,78245.35,0.3,-0.75164,0.00013,23.97027]
[1778968837561,32.96,78245.35,0.3,-0.75164,0.00013,23.97027]
[1778968839120,32.96,78245.62,0.3,-0.75161,0.00013,23.97176]
[1778968844155,32.95,78245.29,0.3,-0.75167,0.00013,23.96863]
[1778968847064,32.95,78244.87,0.3,-0.75173,0.00013,23.96542]
[1778968847176,32.95,78244.02,0.3,-0.75184,0.00013,23.95944]
[1778968848654,32.95,78243.98,0.3,-0.75185,0.00013,23.95901]
[1778968848810,32.95,78243.98,0.3,-0.75185,0.00013,23.95901]
[1778968849066,32.95,78243.98,0.3,-0.75185,0.00013,23.95901]
[1778968849163,32.95,78243.98,0.3,-0.75185,0.00013,23.95885]
[1778968854228,32.95,78243.98,0.3,-0.75187,0.00013,23.95808]
[1778968859263,32.95,78243.88,0.3,-0.75189,0.00013,23.95663]
[1778968860647,32.95,78243.85,0.3,-0.7519,0.00013,23.95628]
[1778968861277,32.95,78244.15,0.3,-0.75187,0.00013,23.95818]
[1778968861562,32.95,78244.15,0.3,-0.75187,0.00013,23.95818]
[1778968862284,32.95,78244.11,0.3,-0.75187,0.00013,23.95776]
[1778968862354,32.95,78244.11,0.3,-0.75187,0.00013,23.95776]
[1778968862563,32.95,78244.11,0.3,-0.75187,0.00013,23.95776]
[1778968863291,32.94,78243.96,0.3,-0.7519,0.00013,23.95658]
[1778968864298,32.94,78238.26,0.3,-0.75262,0.00013,23.91739]
[1778968865305,32.94,78229.83,0.3,-0.75369,0.00013,23.85931]
[1778968866312,32.94,78227.84,0.3,-0.75395,0.00013,23.84546]
[1778968869333,32.94,78225.75,0.3,-0.75422,0.00013,23.83063]
[1778968873361,32.94,78223.44,0.3,-0.75452,0.00013,23.81413]
[1778968874510,32.94,78223.44,0.3,-0.75452,0.00013,23.81413]
[1778968874550,32.94,78220.75,0.3,-0.75487,0.00013,23.79547]
[1778968876382,32.94,78219.2,0.3,-0.75507,0.00013,23.78457]
[1778968877389,32.94,78217.46,0.3,-0.75529,0.00013,23.77248]
[1778968882424,32.94,78217.18,0.3,-0.75533,0.00013,23.77016]
[1778968884126,32.94,78217.18,0.3,-0.75533,0.00013,23.77016]
[1778968884312,32.94,78217.18,0.3,-0.75533,0.00013,23.77016]
[1778968884356,32.94,78216.59,0.3,-0.75541,0.00013,23.76594]
[1778968884438,32.94,78218.08,0.3,-0.75522,0.00013,23.77621]
[1778968885445,32.94,78222.93,0.3,-0.75461,0.00013,23.80955]
[1778968886452,32.94,78224.48,0.3,-0.75442,0.00013,23.8201]
[1778968891487,32.94,78224.52,0.3,-0.75445,0.00013,23.81611]
[1778968894508,32.93,78220.0,0.3,-0.75502,0.00013,23.78458]
[1778968895515,32.93,78215.66,0.3,-0.75557,0.00013,23.75455]
[1778968900550,32.93,78214.87,0.3,-0.75568,0.00013,23.74876]
[1778968906592,32.93,78212.84,0.3,-0.75594,0.00013,23.73431]
[1778968907599,32.93,78210.88,0.3,-0.75619,0.00013,23.72071]
[1778968909613,32.93,78208.18,0.3,-0.75653,0.00013,23.70195]
[1778968911629,32.93,78205.6,0.3,-0.75686,0.00013,23.68393]
[1778968916664,32.93,78205.19,0.3,-0.75691,0.00013,23.68107]
[1778968922706,32.93,78196.11,0.3,-0.75805,0.00013,23.6181]
[1778968923713,32.93,78202.12,0.3,-0.7573,0.00013,23.65972]
[1778968924720,32.93,78205.17,0.3,-0.75692,0.00013,23.68062]
[1778968929755,32.93,78205.13,0.3,-0.75695,0.00013,23.6791]
[1778968935797,32.92,78204.6,0.3,-0.75703,0.00013,23.67437]
[1778968940832,32.92,78204.23,0.3,-0.75709,0.00013,23.67151]
[1778968943853,32.92,78199.15,0.3,-0.75773,0.00013,23.63613]
[1778968944860,32.92,78193.76,0.3,-0.75841,0.00013,23.59853]
[1778968946874,32.92,78193.24,0.3,-0.75848,0.00013,23.59467]
[1778968947881,32.92,78192.0,0.3,-0.75863,0.00013,23.58595]
[1778968954930,32.92,78193.07,0.3,-0.75854,0.00013,23.58908]
[1778968955938,32.92,78194.28,0.3,-0.75838,0.00013,23.59752]
[1778968963994,32.92,78193.79,0.3,-0.75845,0.00013,23.59413]
[1778968967015,32.92,78192.46,0.3,-0.75861,0.00013,23.58487]
[1778968972050,32.92,78192.33,0.3,-0.75863,0.00013,23.58396]
[1778968975071,32.92,78187.53,0.3,-0.75923,0.00013,23.55048]
[1778968976078,32.92,78181.56,0.3,-0.75998,0.00012,23.50873]
[1778968977085,32.92,78182.72,0.3,-0.75984,0.00012,23.5167]
[1778968982120,32.92,78183.32,0.3,-0.75977,0.00012,23.52025]
[1778968984134,32.92,78182.53,0.3,-0.75988,0.00012,23.51452]
[1778968989169,32.91,78182.86,0.3,-0.75984,0.00012,23.51655]
[1778968994204,32.92,78182.23,0.3,-0.75992,0.00012,23.51221]
[1778968997225,32.92,78180.45,0.3,-0.76014,0.00012,23.49986]
[1778969004274,32.92,78185.77,0.3,-0.75947,0.00013,23.53713]
[1778969005281,32.92,78191.38,0.3,-0.75877,0.00013,23.57624]
[1778969006288,32.92,78194.61,0.3,-0.75836,0.00013,23.59872]
[1778969007295,32.92,78193.33,0.3,-0.75852,0.00013,23.58983]
[1778969013337,32.92,78193.62,0.3,-0.75851,0.00013,23.58831]
[1778969019379,32.92,78193.82,0.3,-0.75848,0.00013,23.58993]
[1778969024414,32.92,78194.66,0.3,-0.75837,0.00013,23.59582]
[1778969030457,32.92,78194.53,0.3,-0.75839,0.00013,23.5947]
[1778969036498,32.92,78194.35,0.3,-0.75842,0.00013,23.59328]
[1778969041533,32.92,78194.49,0.3,-0.7584,0.00013,23.59415]
[1778969046568,32.92,78194.57,0.3,-0.7584,0.00013,23.5946]
[1778969051603,32.92,78195.2,0.3,-0.75832,0.00013,23.59898]
[1778969059659,32.92,78198.7,0.3,-0.75786,0.00013,23.62405]
[1778969061673,32.92,78197.48,0.3,-0.75801,0.00013,23.61572]
[1778969063687,32.92,78196.09,0.3,-0.75818,0.00013,23.60622]
[1778969064694,32.92,78193.91,0.3,-0.75846,0.00013,23.59117]
[1778969066708,32.92,78192.65,0.3,-0.75861,0.00013,23.58261]
[1778969072750,32.92,78192.62,0.3,-0.75863,0.00013,23.57943]
[1778969077786,32.92,78188.67,0.3,-0.75911,0.00013,23.55252]
[1778969078795,32.92,78184.98,0.3,-0.75957,0.00013,23.52697]
[1778969081814,32.92,78180.22,0.3,-0.76015,0.00012,23.49427]
[1778969083828,32.92,78179.47,0.3,-0.76025,0.00012,23.48911]
[1778969088863,32.92,78179.29,0.3,-0.76027,0.00012,23.48802]
[1778969090879,32.92,78180.81,0.3,-0.76008,0.00012,23.49867]
[1778969091886,32.92,78185.35,0.3,-0.75951,0.00013,23.53036]
[1778969092893,32.93,78186.2,0.3,-0.7594,0.00013,23.53631]
[1778969097928,32.93,78186.5,0.3,-0.75936,0.00013,23.53851]
[1778969098935,32.93,78185.2,0.3,-0.75952,0.00013,23.52948]
[1778969100949,32.93,78184.21,0.3,-0.75965,0.00012,23.52265]
[1778969105984,32.93,78185.14,0.3,-0.75952,0.00013,23.52934]
[1778969111019,32.93,78184.22,0.3,-0.75964,0.00012,23.52313]
[1778969117061,32.93,78184.22,0.3,-0.75963,0.00012,23.52339]
[1778969118068,32.93,78182.25,0.3,-0.75988,0.00012,23.50971]
[1778969123103,32.93,78178.87,0.3,-0.76029,0.00012,23.48642]
[1778969124110,32.93,78174.78,0.3,-0.7608,0.00012,23.45802]
[1778969125117,32.93,78175.62,0.3,-0.76069,0.00012,23.464]
[1778969126124,32.93,78174.37,0.3,-0.76085,0.00012,23.45537]
[1778969127131,32.93,78173.45,0.3,-0.76096,0.00012,23.44906]
[1778969131159,32.93,78172.66,0.3,-0.76107,0.00012,23.44037]
[1778969132216,32.93,78172.66,0.3,-0.76107,0.00012,23.44037]
[1778969132308,32.93,78172.66,0.3,-0.76107,0.00012,23.44037]
[1778969132409,32.93,78171.3,0.3,-0.76124,0.00012,23.43099]
[1778969134180,32.93,78173.7,0.3,-0.76094,0.00012,23.44802]
[1778969135187,32.93,78169.07,0.3,-0.76151,0.00012,23.4158]
[1778969136437,32.93,78169.07,0.3,-0.76151,0.00012,23.4158]
[1778969136567,32.93,78169.07,0.3,-0.76151,0.00012,23.4158]
[1778969136585,32.93,78164.93,0.3,-0.76202,0.00012,23.38701]
[1778969143246,32.93,78165.27,0.3,-0.76197,0.00012,23.38988]
[1778969147061,32.93,78164.19,0.3,-0.7621,0.00012,23.3824]
[1778969147273,32.93,78163.47,0.3,-0.76219,0.00012,23.37739]
[1778969150968,32.93,78164.07,0.3,-0.76211,0.00012,23.38182]
[1778969151063,32.93,78164.07,0.3,-0.76211,0.00012,23.38182]
[1778969151301,32.94,78163.84,0.3,-0.76214,0.00012,23.38038]
[1778969157343,32.94,78163.92,0.3,-0.76211,0.00012,23.38196]
[1778969162234,32.94,78164.07,0.3,-0.76209,0.00012,23.38336]
[1778969162311,32.94,78164.07,0.3,-0.76209,0.00012,23.38336]
[1778969163142,32.94,78168.37,0.3,-0.76154,0.00012,23.41396]
[1778969163310,32.94,78168.37,0.3,-0.76154,0.00012,23.41396]
[1778969165088,32.94,78172.52,0.3,-0.76102,0.00012,23.4432]
[1778969165315,32.94,78172.52,0.3,-0.76102,0.00012,23.4432]
[1778969169426,32.94,78176.86,0.3,-0.76047,0.00012,23.47389]
[1778969169567,32.94,78176.86,0.3,-0.76047,0.00012,23.47389]
[1778969169604,32.94,78176.86,0.3,-0.76047,0.00012,23.47389]
[1778969169632,32.94,78178.84,0.3,-0.76022,0.00012,23.4879]
[1778969169809,32.94,78178.84,0.3,-0.76022,0.00012,23.4879]
[1778969175474,32.95,78182.02,0.3,-0.75981,0.00012,23.51101]
[1778969177488,32.95,78176.12,0.3,-0.76054,0.00012,23.47017]
[1778969179502,32.95,78171.62,0.3,-0.7611,0.00012,23.43892]
[1778969180018,32.95,78171.62,0.3,-0.7611,0.00012,23.43892]
[1778969180060,32.95,78171.62,0.3,-0.7611,0.00012,23.43892]
[1778969180509,32.95,78173.28,0.3,-0.76089,0.00012,23.45059]
[1778969180792,32.95,78173.28,0.3,-0.76089,0.00012,23.45059]
[1778969180809,32.95,78173.28,0.3,-0.76089,0.00012,23.45059]
[1778969180917,32.95,78173.28,0.3,-0.76089,0.00012,23.45059]
[1778969181060,32.95,78173.28,0.3,-0.76089,0.00012,23.45059]
[1778969186551,32.95,78171.42,0.3,-0.76111,0.00012,23.43809]
[1778969187507,32.95,78171.42,0.3,-0.76111,0.00012,23.43809]
[1778969187564,32.95,78171.42,0.3,-0.76111,0.00012,23.43809]
[1778969187645,32.95,78172.19,0.3,-0.76101,0.00012,23.44354]
[1778969193600,32.95,78173.11,0.3,-0.76091,0.00012,23.44666]
[1778969198635,32.95,78172.54,0.3,-0.76098,0.00012,23.44292]
[1778969200788,32.95,78172.54,0.3,-0.76098,0.00012,23.44292]
[1778969200813,32.95,78172.54,0.3,-0.76098,0.00012,23.44292]
[1778969206027,32.95,78172.54,0.3,-0.76098,0.00012,23.44301]
[1778969206059,32.95,78172.54,0.3,-0.76098,0.00012,23.44301]
[1778969215754,32.95,78172.47,0.3,-0.76098,0.00012,23.44319]
[1778969220789,32.95,78172.51,0.3,-0.76097,0.00012,23.44376]
[1778969221796,32.95,78166.14,0.3,-0.76176,0.00012,23.39933]
[1778969222803,32.95,78157.68,0.3,-0.76281,0.00012,23.34024]
[1778969225348,32.95,78159.09,0.3,-0.76263,0.00012,23.35028]
[1778969225562,32.95,78159.09,0.3,-0.76263,0.00012,23.35028]
[1778969225662,32.95,78162.76,0.3,-0.76217,0.00012,23.37624]
[1778969226728,32.95,78161.25,0.3,-0.76235,0.00012,23.36568]
[1778969226809,32.95,78161.25,0.3,-0.76235,0.00012,23.36568]
[1778969228410,32.95,78160.51,0.3,-0.76244,0.00012,23.36064]
[1778969228563,32.95,78160.51,0.3,-0.76244,0.00012,23.36064]
[1778969233881,32.96,78159.98,0.3,-0.76249,0.00012,23.35802]
[1778969238916,32.96,78159.49,0.3,-0.76254,0.00012,23.35491]
[1778969243951,32.96,78160.71,0.3,-0.76239,0.00012,23.36369]
[1778969249255,32.96,78161.06,0.3,-0.76234,0.00012,23.36644]
[1778969249311,32.96,78161.06,0.3,-0.76234,0.00012,23.36644]
[1778969249409,32.96,78161.02,0.3,-0.76234,0.00012,23.3665]
[1778969250158,32.96,78161.02,0.3,-0.76234,0.00012,23.3665]
[1778969250312,32.96,78161.02,0.3,-0.76234,0.00012,23.3665]
[1778969256037,32.96,78160.02,0.3,-0.76247,0.00012,23.35695]
[1778969258616,32.96,78159.78,0.3,-0.76249,0.00012,23.35546]
[1778969258661,32.96,78160.14,0.3,-0.76244,0.00012,23.35835]
[1778969258811,32.96,78160.14,0.3,-0.76244,0.00012,23.35835]
[1778969259616,32.96,78160.14,0.3,-0.76244,0.00012,23.35835]
[1778969259674,32.97,78159.3,0.3,-0.76254,0.00012,23.35267]
[1778969259819,32.97,78159.3,0.3,-0.76254,0.00012,23.35267]
[1778969265100,32.97,78159.46,0.3,-0.7625,0.00012,23.35475]
[1778969267083,32.97,78160.53,0.3,-0.76237,0.00012,23.36243]
[1778969267311,32.97,78160.53,0.3,-0.76237,0.00012,23.36243]
[1778969267313,32.97,78159.55,0.3,-0.76248,0.00012,23.35595]
[1778969268587,32.97,78159.55,0.3,-0.76248,0.00012,23.35595]
[1778969268819,32.97,78159.4,0.3,-0.7625,0.00012,23.35509]
[1778969274163,32.97,78159.58,0.3,-0.76246,0.00012,23.35732]
[1778969279198,32.97,78159.33,0.3,-0.76247,0.00012,23.35653]
[1778969281491,32.98,78159.44,0.3,-0.76245,0.00012,23.35749]
[1778969281565,32.98,78159.44,0.3,-0.76245,0.00012,23.35749]
[1778969287629,32.98,78159.83,0.3,-0.76238,0.00012,23.36137]
[1778969287730,32.98,78159.79,0.3,-0.76238,0.00012,23.36147]
[1778969287813,32.98,78159.79,0.3,-0.76238,0.00012,23.36147]
[1778969288545,32.98,78159.79,0.3,-0.76238,0.00012,23.36147]
[1778969288562,32.98,78159.79,0.3,-0.76238,0.00012,23.36147]
[1778969288646,32.98,78159.79,0.3,-0.76238,0.00012,23.36166]
[1778969294303,32.98,78159.12,0.3,-0.76244,0.00012,23.35811]
[1778969299339,32.99,78159.0,0.3,-0.76244,0.00012,23.35823]
[1778969300244,32.99,78159.0,0.3,-0.76244,0.00012,23.35823]
[1778969300316,32.99,78159.0,0.3,-0.76244,0.00012,23.35823]
[1778969300346,32.99,78159.18,0.3,-0.76241,0.00012,23.35968]
[1778969302245,32.99,78159.25,0.3,-0.7624,0.00012,23.36036]
[1778969302315,32.99,78159.25,0.3,-0.7624,0.00012,23.36036]
[1778969307395,32.99,78158.69,0.3,-0.76245,0.00012,23.35759]
[1778969311769,32.99,78158.44,0.3,-0.76247,0.00012,23.35641]
[1778969311811,32.99,78157.67,0.3,-0.76258,0.00012,23.34757]
[1778969312430,32.99,78157.78,0.3,-0.76256,0.00012,23.34854]
[1778969313663,32.99,78157.78,0.3,-0.76256,0.00012,23.34854]
[1778969313809,32.99,78157.78,0.3,-0.76256,0.00012,23.34854]
[1778969319479,33.0,78157.1,0.3,-0.76262,0.00012,23.34521]
[1778969325522,33.0,78157.19,0.3,-0.76259,0.00012,23.34701]
[1778969331586,33.0,78156.62,0.3,-0.76264,0.00012,23.34417]
[1778969332591,33.0,78151.71,0.3,-0.76325,0.00012,23.30989]
[1778969334435,33.0,78149.1,0.3,-0.76357,0.00012,23.29171]
[1778969334561,33.0,78149.1,0.3,-0.76357,0.00012,23.29171]
[1778969334605,33.0,78149.04,0.3,-0.76357,0.00012,23.29142]
[1778969336739,33.0,78149.04,0.3,-0.76357,0.00012,23.29142]
[1778969336812,33.0,78149.04,0.3,-0.76357,0.00012,23.29142]
[1778969342661,33.01,78146.31,0.3,-0.76389,0.00012,23.27334]
[1778969343329,33.01,78146.31,0.3,-0.76389,0.00012,23.27334]
[1778969343561,33.01,78146.31,0.3,-0.76389,0.00012,23.27334]
[1778969344159,33.01,78148.82,0.3,-0.76358,0.00012,23.29107]
[1778969344310,33.01,78148.82,0.3,-0.76358,0.00012,23.29107]
[1778969344675,33.01,78152.0,0.3,-0.76318,0.00012,23.31358]
[1778969345480,33.01,78152.0,0.3,-0.76318,0.00012,23.31358]
[1778969345563,33.01,78152.0,0.3,-0.76318,0.00012,23.31358]
[1778969345682,33.01,78155.75,0.3,-0.76271,0.00012,23.34003]
[1778969347385,33.01,78158.49,0.3,-0.76237,0.00012,23.35937]
[1778969347562,33.01,78158.49,0.3,-0.76237,0.00012,23.35937]
[1778969350730,33.01,78158.62,0.3,-0.76234,0.00012,23.36077]
[1778969350817,33.01,78158.62,0.3,-0.76234,0.00012,23.36077]
[1778969352040,33.01,78159.14,0.3,-0.76227,0.00012,23.36474]
[1778969352058,33.01,78159.14,0.3,-0.76227,0.00012,23.36474]
[1778969352731,33.01,78158.8,0.3,-0.76231,0.00012,23.36253]
[1778969357767,33.01,78158.66,0.3,-0.76231,0.00012,23.36237]
[1778969360397,33.01,78158.65,0.3,-0.76231,0.00012,23.36264]
[1778969360567,33.01,78158.65,0.3,-0.76231,0.00012,23.36264]
[1778969366480,33.02,78155.27,0.3,-0.76271,0.00012,23.33992]
[1778969366567,33.02,78155.27,0.3,-0.76271,0.00012,23.33992]
[1778969367059,33.02,78155.27,0.3,-0.7627,0.00012,23.3403]
[1778969367837,33.02,78155.3,0.3,-0.7627,0.00012,23.3407]
[1778969372872,33.02,78155.09,0.3,-0.76273,0.00012,23.33651]
[1778969375345,33.02,78155.25,0.3,-0.76271,0.00012,23.33782]
[1778969375562,33.02,78155.25,0.3,-0.76271,0.00012,23.33782]
[1778969380928,33.02,78155.15,0.3,-0.76269,0.00012,23.3384]
[1778969382942,33.02,78149.75,0.3,-0.76336,0.00012,23.30091]
[1778969384257,33.02,78149.75,0.3,-0.76336,0.00012,23.30091]
[1778969384312,33.02,78149.75,0.3,-0.76336,0.00012,23.30091]
[1778969385351,33.02,78148.91,0.3,-0.76346,0.00012,23.29512]
[1778969385563,33.02,78148.91,0.3,-0.76346,0.00012,23.29512]
[1778969385664,33.02,78151.52,0.3,-0.76313,0.00012,23.31355]
[1778969390545,33.03,78153.19,0.3,-0.76292,0.00012,23.32541]
[1778969390577,33.03,78153.19,0.3,-0.76292,0.00012,23.32541]
[1778969398047,33.03,78153.01,0.3,-0.76293,0.00012,23.32521]
[1778969403085,33.03,78153.02,0.3,-0.76291,0.00012,23.32609]
[1778969404555,33.03,78153.02,0.3,-0.76291,0.00012,23.32609]
[1778969404811,33.03,78153.02,0.3,-0.76291,0.00012,23.32609]
[1778969405971,33.03,78153.09,0.3,-0.7629,0.00012,23.3269]
[1778969406061,33.03,78153.09,0.3,-0.7629,0.00012,23.3269]
[1778969406104,33.03,78153.12,0.3,-0.76289,0.00012,23.32727]
[1778969411139,33.03,78152.77,0.3,-0.76292,0.00012,23.3256]
[1778969412948,33.03,78152.95,0.3,-0.76289,0.00012,23.32703]
[1778969413068,33.03,78152.95,0.3,-0.76289,0.00012,23.32703]
[1778969420202,33.04,78152.34,0.3,-0.76294,0.00012,23.32405]
[1778969425609,33.04,78155.32,0.3,-0.76256,0.00012,23.34549]
[1778969425811,33.04,78155.32,0.3,-0.76256,0.00012,23.34549]
[1778969426869,33.04,78155.32,0.3,-0.76256,0.00012,23.34578]
[1778969426894,33.04,78155.32,0.3,-0.76256,0.00012,23.34592]
[1778969427062,33.04,78155.32,0.3,-0.76256,0.00012,23.34592]
[1778969432286,33.04,78155.38,0.3,-0.76256,0.00012,23.34342]
[1778969435307,33.04,78160.48,0.3,-0.76192,0.00012,23.37944]
[1778969436314,33.04,78166.86,0.3,-0.76112,0.00012,23.42404]
[1778969438554,33.04,78166.78,0.3,-0.76113,0.00012,23.42359]
[1778969438562,33.04,78166.78,0.3,-0.76113,0.00012,23.42359]
[1778969442357,33.04,78173.33,0.3,-0.76031,0.00012,23.46936]
[1778969444323,33.04,78174.55,0.3,-0.76016,0.00012,23.47786]
[1778969444566,33.04,78174.55,0.3,-0.76016,0.00012,23.47786]
[1778969444927,33.04,78174.55,0.3,-0.76016,0.00012,23.47786]
[1778969445069,33.04,78174.49,0.3,-0.76017,0.00012,23.47744]
[1778969445024,33.04,78174.49,0.3,-0.76017,0.00012,23.47744]
[1778969450413,33.04,78175.83,0.3,-0.76,0.00012,23.48675]
[1778969452298,33.04,78175.59,0.3,-0.76003,0.00012,23.48508]
[1778969452310,33.04,78175.59,0.3,-0.76003,0.00012,23.48508]
[1778969462497,33.05,78179.45,0.3,-0.75953,0.00012,23.5131]
[1778969464592,33.05,78180.06,0.3,-0.75945,0.00012,23.51742]
[1778969464812,33.05,78180.06,0.3,-0.75945,0.00012,23.51742]
[1778969466614,33.05,78179.77,0.3,-0.75948,0.00012,23.51556]
[1778969466809,33.05,78179.77,0.3,-0.75948,0.00012,23.51556]
[1778969466910,33.05,78179.72,0.3,-0.75949,0.00012,23.51528]
[1778969469546,33.05,78185.3,0.3,-0.75878,0.00012,23.55447]
[1778969470774,33.05,78185.3,0.3,-0.75878,0.00012,23.55447]
[1778969470812,33.05,78185.3,0.3,-0.75878,0.00012,23.55447]
[1778969482637,33.05,78186.99,0.3,-0.75854,0.00012,23.5677]
[1778969483644,33.05,78180.88,0.3,-0.7593,0.00012,23.52547]
[1778969485383,33.05,78178.87,0.3,-0.75955,0.00012,23.51152]
[1778969485563,33.05,78178.87,0.3,-0.75955,0.00012,23.51152]
[1778969487847,33.05,78176.15,0.3,-0.75989,0.00012,23.49267]
[1778969487910,33.05,78176.1,0.3,-0.7599,0.00012,23.49234]
[1778969488057,33.05,78176.1,0.3,-0.7599,0.00012,23.49234]
[1778969494721,33.06,78175.98,0.3,-0.75994,0.00012,23.48796]
[1778969499756,33.06,78176.85,0.3,-0.75983,0.00012,23.494]
[1778969504791,33.05,78177.6,0.3,-0.75973,0.00012,23.49913]
[1778969509826,33.05,78177.39,0.3,-0.75976,0.00012,23.49756]
[1778969511095,33.05,78177.32,0.3,-0.75977,0.00012,23.49705]
[1778969511315,33.05,78177.32,0.3,-0.75977,0.00012,23.49705]
[1778969517884,33.05,78177.31,0.3,-0.75977,0.00012,23.49689]
[1778969520905,33.05,78183.15,0.3,-0.75905,0.00012,23.53736]
[1778969521304,33.05,78183.15,0.3,-0.75905,0.00012,23.53736]
[1778969521312,33.05,78183.15,0.3,-0.75905,0.00012,23.53736]
[1778969523183,33.05,78183.76,0.3,-0.75897,0.00012,23.54148]
[1778969523311,33.05,78183.76,0.3,-0.75897,0.00012,23.54148]
[1778969523926,33.05,78183.79,0.3,-0.75897,0.00012,23.54163]
[1778969528961,33.05,78183.65,0.3,-0.75899,0.00012,23.5404]
[1778969533996,33.05,78183.28,0.3,-0.75904,0.00012,23.53757]
[1778969539033,33.05,78183.53,0.3,-0.75902,0.00012,23.53906]
[1778969541230,33.05,78183.35,0.3,-0.75904,0.00012,23.53776]
[1778969541312,33.05,78183.35,0.3,-0.75904,0.00012,23.53776]
[1778969547089,33.05,78183.55,0.3,-0.75902,0.00012,23.5388]
[1778969552124,33.05,78183.78,0.3,-0.75902,0.00012,23.53652]
[1778969557159,33.05,78183.68,0.3,-0.75904,0.00012,23.53559]
[1778969562169,33.05,78183.65,0.3,-0.75905,0.00012,23.5352]
[1778969562317,33.05,78183.65,0.3,-0.75905,0.00012,23.5352]
[1778969564402,33.05,78183.49,0.3,-0.75907,0.00012,23.534]
[1778969564562,33.05,78183.49,0.3,-0.75907,0.00012,23.534]
[1778969564663,33.05,78183.49,0.3,-0.75907,0.00012,23.53392]
[1778969574278,33.05,78183.77,0.3,-0.75904,0.00012,23.53546]
[1778969579460,33.05,78184.34,0.3,-0.75897,0.00012,23.53924]
[1778969579562,33.05,78184.34,0.3,-0.75897,0.00012,23.53924]
[1778969583536,33.05,78190.84,0.3,-0.75817,0.00013,23.58396]
[1778969583567,33.05,78190.84,0.3,-0.75817,0.00013,23.58396]
[1778969583661,33.05,78191.92,0.3,-0.75804,0.00013,23.59123]
[1778969585291,33.05,78192.79,0.3,-0.75793,0.00013,23.59724]
[1778969585310,33.05,78192.79,0.3,-0.75793,0.00013,23.59724]
[1778969591397,33.04,78196.11,0.3,-0.75753,0.00013,23.61938]
[1778969594611,33.04,78196.56,0.3,-0.75748,0.00013,23.62224]
[1778969594811,33.04,78196.56,0.3,-0.75748,0.00013,23.62224]
[1778969597695,33.04,78198.59,0.3,-0.75723,0.00013,23.63588]
[1778969597809,33.04,78198.59,0.3,-0.75723,0.00013,23.63588]
[1778969597910,33.04,78199.49,0.3,-0.75712,0.00013,23.64181]
[1778969603481,33.04,78197.58,0.3,-0.75737,0.00013,23.6279]
[1778969605443,33.04,78197.7,0.3,-0.75736,0.00013,23.6286]
[1778969605564,33.04,78197.7,0.3,-0.75736,0.00013,23.6286]
[1778969612544,33.04,78197.66,0.3,-0.75739,0.00013,23.62467]
[1778969614916,33.04,78197.61,0.3,-0.7574,0.00013,23.62432]
[1778969615066,33.04,78197.61,0.3,-0.7574,0.00013,23.62432]
[1778969617259,33.04,78197.78,0.3,-0.75737,0.00013,23.62551]
[1778969617309,33.04,78197.78,0.3,-0.75737,0.00013,23.62551]
[1778969617579,33.04,78197.75,0.3,-0.75738,0.00013,23.62531]
[1778969622614,33.04,78197.81,0.3,-0.75737,0.00013,23.62578]
[1778969627799,33.04,78199.01,0.3,-0.75722,0.00013,23.63411]
[1778969627808,33.04,78199.01,0.3,-0.75722,0.00013,23.63411]
[1778969627879,33.04,78199.26,0.3,-0.75719,0.00013,23.63584]
[1778969636712,33.04,78199.39,0.3,-0.75717,0.00013,23.63682]
[1778969645020,33.04,78199.45,0.3,-0.75716,0.00013,23.63731]
[1778969645775,33.04,78205.37,0.3,-0.75642,0.00013,23.67825]
[1778969646782,33.04,78208.14,0.3,-0.75607,0.00013,23.69731]
[1778969648103,33.04,78208.14,0.3,-0.75607,0.00013,23.69731]
[1778969647789,33.04,78210.06,0.3,-0.75583,0.00013,23.7105]
[1778969648309,33.04,78210.06,0.3,-0.75583,0.00013,23.7105]
[1778969648796,33.04,78210.44,0.3,-0.75578,0.00013,23.71306]
[1778969652827,33.04,78212.03,0.3,-0.75559,0.00013,23.72379]
[1778969657862,33.04,78212.63,0.3,-0.75551,0.00013,23.72766]
[1778969662897,33.04,78212.53,0.3,-0.75553,0.00013,23.72674]
[1778969667932,33.04,78212.91,0.3,-0.75549,0.00013,23.72917]
[1778969674981,33.04,78214.2,0.3,-0.75535,0.00013,23.73414]
[1778969680017,33.04,78214.5,0.3,-0.75532,0.00013,23.73604]
[1778969685052,33.03,78214.66,0.3,-0.7553,0.00013,23.737]
[1778969691094,33.03,78214.69,0.3,-0.7553,0.00013,23.73706]
[1778969692101,33.03,78216.24,0.3,-0.75511,0.00013,23.7477]
[1778969693108,33.03,78218.26,0.3,-0.75485,0.00013,23.76162]
[1778969697137,33.03,78215.46,0.3,-0.7552,0.00013,23.74249]
[1778969698143,33.04,78212.36,0.3,-0.75559,0.00013,23.72121]
[1778969703179,33.04,78211.27,0.3,-0.75572,0.00013,23.71411]
[1778969708217,33.04,78211.67,0.3,-0.75566,0.00013,23.71726]
[1778969713253,33.04,78212.12,0.3,-0.7556,0.00013,23.72074]
[1778969717280,33.04,78214.69,0.3,-0.75527,0.00013,23.7387]
[1778969722316,33.04,78215.01,0.3,-0.75522,0.00013,23.74117]
[1778969727350,33.04,78214.84,0.3,-0.75524,0.00013,23.74017]
[1778969732385,33.04,78216.7,0.3,-0.75503,0.00013,23.74944]
[1778969733392,33.04,78219.2,0.3,-0.75471,0.00013,23.76667]
[1778969738427,33.04,78218.06,0.3,-0.75485,0.00013,23.75907]
[1778969739434,33.04,78220.44,0.3,-0.75455,0.00013,23.77547]
[1778969744469,33.04,78220.37,0.3,-0.75456,0.00013,23.77516]
[1778969749504,33.04,78220.77,0.3,-0.7545,0.00013,23.7781]
[1778969754539,33.04,78220.62,0.3,-0.75452,0.00013,23.77727]
[1778969759574,33.04,78220.38,0.3,-0.75454,0.00013,23.77585]
[1778969764609,33.04,78220.84,0.3,-0.75448,0.00013,23.77925]
[1778969769645,33.05,78220.77,0.3,-0.75448,0.00013,23.77901]
[1778969777701,33.05,78220.57,0.3,-0.7545,0.00013,23.77806]
[1778969785757,33.05,78220.31,0.3,-0.75453,0.00013,23.77672]
[1778969791799,33.05,78220.2,0.3,-0.75456,0.00013,23.77275]
[1778969796834,33.05,78220.71,0.3,-0.75449,0.00013,23.77655]
[1778969801870,33.05,78220.76,0.3,-0.75447,0.00013,23.7772]
[1778969806904,33.05,78220.6,0.3,-0.75449,0.00013,23.7764]
[1778969812946,33.05,78220.56,0.3,-0.75449,0.00013,23.77649]
[1778969817981,33.05,78220.49,0.3,-0.75449,0.00013,23.77632]
[1778969823017,33.05,78220.52,0.3,-0.75448,0.00013,23.77684]
[1778969825031,33.05,78222.04,0.3,-0.75428,0.00013,23.78738]
[1778969830066,33.06,78222.25,0.3,-0.75425,0.00013,23.78907]
[1778969835101,33.06,78221.02,0.3,-0.7544,0.00013,23.7809]
[1778969841143,33.06,78220.96,0.3,-0.75441,0.00013,23.78053]
[1778969849199,33.06,78221.41,0.3,-0.75435,0.00013,23.78368]
[1778969853227,33.06,78223.55,0.3,-0.75411,0.00013,23.79473]
[1778969858262,33.06,78226.3,0.3,-0.75376,0.00013,23.81351]
[1778969859269,33.06,78231.02,0.3,-0.75316,0.00013,23.84581]
[1778969861283,33.06,78232.56,0.3,-0.75297,0.00013,23.85625]
[1778969865311,33.06,78234.79,0.3,-0.75269,0.00013,23.87131]
[1778969866912,33.06,78235.29,0.3,-0.75263,0.00013,23.87468]
[1778969867061,33.06,78235.29,0.3,-0.75263,0.00013,23.87468]
[1778969867326,33.05,78234.9,0.3,-0.75268,0.00013,23.87197]
[1778969872360,33.05,78234.91,0.3,-0.75269,0.00013,23.87155]
[1778969872443,33.05,78234.91,0.3,-0.75269,0.00013,23.87155]
[1778969873063,33.05,78234.91,0.3,-0.75269,0.00013,23.87155]
[1778969873367,33.05,78234.93,0.3,-0.75269,0.00013,23.87158]
[1778969879409,33.05,78234.39,0.3,-0.75277,0.00013,23.86724]
[1778969889480,33.05,78235.64,0.3,-0.75263,0.00013,23.87464]
[1778969893254,33.05,78238.57,0.3,-0.75227,0.00013,23.8944]
[1778969893315,33.05,78238.57,0.3,-0.75227,0.00013,23.8944]
[1778969893386,33.05,78238.57,0.3,-0.75227,0.00013,23.8944]
[1778969893568,33.05,78239.13,0.3,-0.7522,0.00013,23.89817]
[1778969893669,33.05,78239.93,0.3,-0.7521,0.00013,23.90363]
[1778969896641,33.05,78243.97,0.3,-0.75158,0.00013,23.93112]
[1778969896813,33.05,78243.97,0.3,-0.75158,0.00013,23.93112]
[1778969897616,33.05,78248.53,0.3,-0.75101,0.00013,23.96201]
[1778969897809,33.05,78248.53,0.3,-0.75101,0.00013,23.96201]
[1778969901019,33.05,78246.3,0.3,-0.7513,0.00013,23.94667]
[1778969901062,33.05,78246.3,0.3,-0.7513,0.00013,23.94667]
[1778969901126,33.05,78246.3,0.3,-0.7513,0.00013,23.94667]
[1778969901309,33.05,78246.3,0.3,-0.7513,0.00013,23.94667]
[1778969901161,33.05,78243.45,0.3,-0.75166,0.00013,23.92722]
[1778969906598,33.05,78243.77,0.3,-0.75162,0.00013,23.92933]
[1778969911633,33.05,78238.81,0.3,-0.75227,0.00013,23.89171]
[1778969913559,33.05,78236.81,0.3,-0.75253,0.00013,23.87801]
[1778969913810,33.05,78236.81,0.3,-0.75253,0.00013,23.87801]
[1778969916675,33.05,78235.94,0.3,-0.75264,0.00013,23.87201]
[1778969916811,33.05,78235.94,0.3,-0.75264,0.00013,23.87201]
[1778969923719,33.05,78235.15,0.3,-0.75273,0.00013,23.8668]
[1778969925864,33.05,78235.0,0.3,-0.75275,0.00013,23.86579]
[1778969926057,33.05,78235.0,0.3,-0.75275,0.00013,23.86579]
[1778969926062,33.05,78235.0,0.3,-0.75275,0.00013,23.86579]
[1778969926309,33.05,78235.0,0.3,-0.75275,0.00013,23.86579]
[1778969926410,33.05,78235.0,0.3,-0.75275,0.00013,23.86584]
[1778969931332,33.05,78234.29,0.3,-0.75285,0.00013,23.86081]
[1778969931563,33.04,78234.58,0.3,-0.75281,0.00013,23.86259]
[1778969936810,33.04,78234.41,0.3,-0.75284,0.00013,23.86093]
[1778969938543,33.04,78234.41,0.3,-0.75284,0.00013,23.86093]
[1778969938565,33.04,78234.41,0.3,-0.75284,0.00013,23.86093]
[1778969938747,33.04,78234.41,0.3,-0.75284,0.00013,23.86093]
[1778969938811,33.04,78234.41,0.3,-0.75284,0.00013,23.86093]
[1778969938911,33.04,78234.41,0.3,-0.75285,0.00013,23.86064]
[1778969946880,33.04,78234.12,0.3,-0.7529,0.00013,23.85794]
[1778969948292,33.04,78234.12,0.3,-0.7529,0.00013,23.85794]
[1778969948314,33.04,78234.12,0.3,-0.7529,0.00013,23.85794]
[1778969953909,33.04,78232.03,0.3,-0.75318,0.00013,23.84308]
[1778969954060,33.04,78232.03,0.3,-0.75318,0.00013,23.84308]
[1778969955075,33.04,78230.1,0.3,-0.75342,0.00013,23.82963]
[1778969955308,33.04,78230.1,0.3,-0.75342,0.00013,23.82963]
[1778969955409,33.04,78228.66,0.3,-0.75361,0.00013,23.81967]
[1778969961990,33.04,78228.0,0.3,-0.75371,0.00013,23.8142]
[1778969963443,33.04,78228.0,0.3,-0.75371,0.00013,23.8142]
[1778969963565,33.03,78227.67,0.3,-0.75375,0.00013,23.8118]
[1778969972060,33.03,78227.09,0.3,-0.75387,0.00013,23.8031]
[1778969979109,33.03,78226.11,0.3,-0.75401,0.00013,23.79556]
[1778969980867,33.03,78224.97,0.3,-0.75416,0.00013,23.78764]
[1778969981027,33.03,78224.97,0.3,-0.75416,0.00013,23.78764]
[1778969981062,33.03,78224.97,0.3,-0.75416,0.00013,23.78764]
[1778969981123,33.03,78224.91,0.3,-0.75417,0.00013,23.78713]
[1778969986158,33.03,78224.85,0.3,-0.75418,0.00013,23.78623]
[1778969992771,33.03,78224.89,0.3,-0.75419,0.00013,23.78611]
[1778969992813,33.03,78224.89,0.3,-0.75419,0.00013,23.78611]
[1778969995732,33.03,78224.89,0.3,-0.75419,0.00013,23.78592]
[1778969995818,33.03,78224.89,0.3,-0.75419,0.00013,23.78592]
[1778969996228,33.02,78224.95,0.3,-0.75419,0.00013,23.78594]
[1778970001263,33.02,78225.34,0.3,-0.75415,0.00013,23.78812]
[1778970003277,33.02,78235.09,0.3,-0.75292,0.00013,23.85478]
[1778970003590,33.02,78235.09,0.3,-0.75292,0.00013,23.85478]
[1778970003809,33.02,78235.09,0.3,-0.75292,0.00013,23.85478]
[1778970004248,33.02,78235.09,0.3,-0.75292,0.00013,23.85478]
[1778970004309,33.02,78235.09,0.3,-0.75292,0.00013,23.85478]
[1778970010326,33.02,78239.48,0.3,-0.75238,0.00013,23.88397]
[1778970011042,33.02,78239.48,0.3,-0.75238,0.00013,23.88397]
[1778970011063,33.02,78239.48,0.3,-0.75238,0.00013,23.88397]
[1778970011272,33.02,78239.48,0.3,-0.75238,0.00013,23.88397]
[1778970011310,33.02,78239.48,0.3,-0.75238,0.00013,23.88397]
[1778970011333,33.02,78239.31,0.3,-0.7524,0.00013,23.88269]
[1778970016368,33.02,78239.25,0.3,-0.75242,0.00013,23.8817]
[1778970021403,33.02,78239.37,0.3,-0.75242,0.00013,23.88208]
[1778970023136,33.02,78239.39,0.3,-0.75242,0.00013,23.88213]
[1778970023314,33.02,78239.39,0.3,-0.75242,0.00013,23.88213]
[1778970028452,33.02,78239.32,0.3,-0.75243,0.00013,23.88119]
[1778970032189,33.02,78239.6,0.3,-0.75242,0.00013,23.87925]
[1778970032313,33.02,78239.6,0.3,-0.75242,0.00013,23.87925]
[1778970032331,33.02,78239.6,0.3,-0.75242,0.00013,23.87925]
[1778970032481,33.02,78239.42,0.3,-0.75245,0.00013,23.87795]
[1778970032568,33.02,78239.42,0.3,-0.75245,0.00013,23.87795]
[1778970036432,33.01,78239.51,0.3,-0.75244,0.00013,23.87835]
[1778970036567,33.01,78241.7,0.3,-0.75216,0.00013,23.89329]
[1778970042554,33.02,78243.46,0.3,-0.75194,0.00013,23.90556]
[1778970046850,33.02,78245.08,0.3,-0.75173,0.00013,23.91674]
[1778970047065,33.02,78245.08,0.3,-0.75173,0.00013,23.91674]
[1778970047080,33.02,78245.08,0.3,-0.75173,0.00013,23.91674]
[1778970047308,33.02,78245.08,0.3,-0.75173,0.00013,23.91674]
[1778970047309,33.02,78247.28,0.3,-0.75145,0.00013,23.9318]
[1778970050372,33.02,78247.49,0.3,-0.75142,0.00013,23.93325]
[1778970050559,33.02,78247.61,0.3,-0.75141,0.00013,23.93408]
[1778970055183,33.02,78247.3,0.3,-0.75145,0.00013,23.93197]
[1778970055308,33.02,78247.3,0.3,-0.75145,0.00013,23.93197]
[1778970060687,33.02,78248.06,0.3,-0.75135,0.00013,23.9371]
[1778970060809,33.02,78248.06,0.3,-0.75135,0.00013,23.9371]
[1778970061641,33.02,78248.06,0.3,-0.75135,0.00013,23.93709]
[1778970061809,33.02,78248.06,0.3,-0.75135,0.00013,23.93709]
[1778970061900,33.02,78248.06,0.3,-0.75135,0.00013,23.93707]
[1778970071759,33.01,78248.05,0.3,-0.75137,0.00013,23.93584]
[1778970077991,33.01,78248.29,0.3,-0.75136,0.00013,23.93689]
[1778970078063,33.01,78248.29,0.3,-0.75136,0.00013,23.93689]
[1778970083293,33.01,78248.3,0.3,-0.75137,0.00013,23.93636]
[1778970083314,33.01,78248.3,0.3,-0.75137,0.00013,23.93636]
[1778970084002,33.01,78249.05,0.3,-0.75128,0.00013,23.94086]
[1778970084059,33.01,78249.05,0.3,-0.75128,0.00013,23.94086]
[1778970084159,33.01,78251.17,0.3,-0.75102,0.00013,23.95514]
[1778970089894,33.0,78251.5,0.3,-0.75099,0.00013,23.9565]
[1778970094929,33.0,78252.09,0.3,-0.75096,0.00013,23.95598]
[1778970099964,33.0,78244.57,0.3,-0.75193,0.00013,23.90377]
[1778970101083,33.0,78244.57,0.3,-0.75193,0.00013,23.90377]
[1778970101310,33.0,78244.57,0.3,-0.75193,0.00013,23.90377]
[1778970101322,33.0,78236.76,0.3,-0.75293,0.00013,23.84997]
[1778970107013,33.0,78236.46,0.3,-0.75297,0.00013,23.84756]
[1778970115070,33.0,78240.67,0.3,-0.75245,0.00013,23.87607]
[1778970116941,33.0,78243.12,0.3,-0.75214,0.00013,23.89274]
[1778970117063,33.0,78243.12,0.3,-0.75214,0.00013,23.89274]
[1778970117104,33.0,78243.12,0.3,-0.75214,0.00013,23.89274]
[1778970117309,33.0,78243.12,0.3,-0.75214,0.00013,23.89274]
[1778970117411,33.0,78243.15,0.3,-0.75213,0.00013,23.89294]
[1778970123126,32.99,78244.06,0.3,-0.75202,0.00013,23.89884]
[1778970126893,32.99,78244.12,0.3,-0.75202,0.00013,23.89899]
[1778970127067,32.99,78244.12,0.3,-0.75202,0.00013,23.89899]
[1778970132189,32.99,78243.84,0.3,-0.75207,0.00013,23.89617]
[1778970137224,32.99,78243.9,0.3,-0.75208,0.00013,23.89591]
[1778970142259,32.99,78244.29,0.3,-0.75204,0.00013,23.89795]
[1778970148301,32.99,78244.43,0.3,-0.75204,0.00013,23.8982]
[1778970153336,32.98,78244.34,0.3,-0.75208,0.00013,23.89343]
[1778970159378,32.98,78244.3,0.3,-0.7521,0.00013,23.89257]
[1778970164413,32.98,78244.35,0.3,-0.7521,0.00013,23.89245]
[1778970169448,32.98,78244.36,0.3,-0.75211,0.00013,23.89209]
[1778970174483,32.98,78244.44,0.3,-0.75211,0.00013,23.89222]
[1778970181532,32.98,78244.29,0.3,-0.75214,0.00013,23.89064]
[1778970188581,32.98,78243.98,0.3,-0.75219,0.00013,23.88802]
[1778970192849,32.97,78246.86,0.3,-0.75183,0.00013,23.90743]
[1778970193063,32.97,78246.86,0.3,-0.75183,0.00013,23.90743]
[1778970193779,32.97,78247.88,0.3,-0.7517,0.00013,23.91432]
[1778970193808,32.97,78247.88,0.3,-0.7517,0.00013,23.91432]
[1778970194623,32.97,78248.22,0.3,-0.75166,0.00013,23.91654]
[1778970199658,32.97,78247.71,0.3,-0.75173,0.00013,23.91252]
[1778970201766,32.97,78248.41,0.3,-0.75165,0.00013,23.91708]
[1778970201811,32.97,78248.41,0.3,-0.75165,0.00013,23.91708]
[1778970207715,32.97,78247.97,0.3,-0.75172,0.00013,23.9134]
[1778970212751,32.97,78243.97,0.3,-0.75226,0.00013,23.88189]
[1778970215144,32.97,78244.05,0.3,-0.75225,0.00013,23.88235]
[1778970215313,32.97,78244.05,0.3,-0.75225,0.00013,23.88235]
[1778970216296,32.97,78243.99,0.3,-0.75226,0.00013,23.88177]
[1778970216321,32.97,78243.99,0.3,-0.75226,0.00013,23.88177]
[1778970216397,32.97,78243.99,0.3,-0.75226,0.00013,23.88169]
[1778970222821,32.97,78243.31,0.3,-0.75236,0.00013,23.87658]
[1778970227856,32.97,78243.57,0.3,-0.75233,0.00013,23.87791]
[1778970238933,32.96,78243.89,0.3,-0.75231,0.00013,23.879]
[1778970243283,32.96,78243.91,0.3,-0.75231,0.00013,23.87903]
[1778970243312,32.96,78243.91,0.3,-0.75231,0.00013,23.87903]
[1778970252024,32.96,78248.2,0.3,-0.7518,0.00013,23.90683]
[1778970253485,32.96,78248.2,0.3,-0.7518,0.00013,23.90683]
[1778970253563,32.96,78248.2,0.3,-0.7518,0.00013,23.90683]
[1778970255122,32.96,78248.16,0.3,-0.75181,0.00013,23.90629]
[1778970255314,32.96,78248.16,0.3,-0.75181,0.00013,23.90629]
[1778970255363,32.96,78248.16,0.3,-0.75181,0.00013,23.90603]
[1778970262094,32.95,78249.21,0.3,-0.7517,0.00013,23.9124]
[1778970263606,32.95,78249.21,0.3,-0.7517,0.00013,23.9124]
[1778970263813,32.95,78249.21,0.3,-0.7517,0.00013,23.91213]
[1778970268750,32.95,78249.54,0.3,-0.75167,0.00013,23.91397]
[1778970268815,32.95,78250.9,0.3,-0.7515,0.00013,23.92313]
[1778970269166,32.95,78250.9,0.3,-0.7515,0.00013,23.92313]
[1778970269310,32.95,78250.9,0.3,-0.7515,0.00013,23.92313]
[1778970269336,32.95,78250.48,0.3,-0.75156,0.00013,23.91997]
[1778970275185,32.95,78250.57,0.3,-0.75158,0.00013,23.91625]
[1778970280211,32.95,78251.06,0.3,-0.75153,0.00013,23.91905]
[1778970280318,32.95,78251.06,0.3,-0.75153,0.00013,23.91905]
[1778970282545,32.95,78244.34,0.3,-0.75239,0.00013,23.87265]
[1778970282563,32.95,78244.34,0.3,-0.75239,0.00013,23.87265]
[1778970282646,32.94,78244.33,0.3,-0.7524,0.00013,23.87211]
[1778970288013,32.94,78244.73,0.3,-0.75237,0.00013,23.87373]
[1778970288061,32.94,78244.73,0.3,-0.75237,0.00013,23.87373]
[1778970294318,32.94,78244.96,0.3,-0.75237,0.00013,23.87389]
[1778970299236,32.94,78247.3,0.3,-0.75208,0.00013,23.88951]
[1778970299310,32.94,78247.3,0.3,-0.75208,0.00013,23.88951]
[1778970301455,32.94,78247.3,0.3,-0.75208,0.00013,23.88939]
[1778970301578,32.94,78247.3,0.3,-0.75208,0.00013,23.88939]
[1778970301681,32.93,78247.39,0.3,-0.75208,0.00013,23.88978]
[1778970316472,32.93,78247.37,0.3,-0.75211,0.00013,23.888]
[1778970322753,32.93,78247.37,0.3,-0.75211,0.00013,23.888]
[1778970328556,32.93,78247.69,0.3,-0.75209,0.00013,23.88895]
[1778970338626,32.92,78247.57,0.3,-0.75215,0.00013,23.88342]
[1778970343661,32.92,78247.83,0.3,-0.75213,0.00013,23.88464]
[1778970356753,32.92,78247.82,0.3,-0.75216,0.00013,23.88308]
[1778970366823,32.91,78247.77,0.3,-0.75219,0.00013,23.88169]
[1778970374879,32.91,78248.81,0.3,-0.75207,0.00013,23.88812]
[1778970375899,32.91,78248.81,0.3,-0.75207,0.00013,23.88812]
[1778970376060,32.91,78248.81,0.3,-0.75207,0.00013,23.88812]
[1778970388977,32.91,78248.96,0.3,-0.75208,0.00013,23.88792]
[1778970394012,32.91,78248.83,0.3,-0.75212,0.00013,23.88292]
[1778970402068,32.91,78248.94,0.3,-0.75213,0.00013,23.88289]
[1778970412138,32.9,78248.94,0.3,-0.75214,0.00013,23.88189]
[1778970414478,32.9,78248.94,0.3,-0.75214,0.00013,23.88189]
[1778970414567,32.9,78248.94,0.3,-0.75214,0.00013,23.88189]
[1778970417071,32.9,78248.94,0.3,-0.75215,0.00013,23.88157]
[1778970417318,32.9,78248.94,0.3,-0.75215,0.00013,23.88157]
[1778970417419,32.9,78248.95,0.3,-0.75216,0.00013,23.88133]
[1778970423278,32.9,78248.95,0.3,-0.75216,0.00013,23.88091]
[1778970423311,32.9,78248.95,0.3,-0.75216,0.00013,23.88091]
[1778970428819,32.9,78253.68,0.3,-0.75157,0.00013,23.91307]
[1778970429061,32.9,78251.41,0.3,-0.75186,0.00013,23.89748]
[1778970430623,32.9,78250.64,0.3,-0.75195,0.00013,23.8922]
[1778970430815,32.9,78250.64,0.3,-0.75195,0.00013,23.8922]
[1778970430829,32.9,78250.64,0.3,-0.75196,0.00013,23.89217]
[1778970439327,32.9,78249.82,0.3,-0.75206,0.00013,23.88638]
[1778970440197,32.9,78249.82,0.3,-0.75206,0.00013,23.88638]
[1778970440309,32.9,78249.82,0.3,-0.75206,0.00013,23.88638]
[1778970443982,32.9,78249.09,0.3,-0.75216,0.00013,23.88103]
[1778970444063,32.9,78249.09,0.3,-0.75216,0.00013,23.88103]
[1778970444067,32.9,78249.09,0.3,-0.75216,0.00013,23.88103]
[1778970444313,32.9,78249.09,0.3,-0.75216,0.00013,23.88103]
[1778970444362,32.9,78248.59,0.3,-0.75223,0.00013,23.87745]
[1778970450404,32.89,78248.46,0.3,-0.75227,0.00013,23.87509]
[1778970453516,32.89,78248.46,0.3,-0.75227,0.00013,23.87509]
[1778970453560,32.89,78248.46,0.3,-0.75227,0.00013,23.87509]
[1778970453661,32.89,78248.46,0.3,-0.75231,0.00013,23.87065]
[1778970457366,32.89,78246.84,0.3,-0.75252,0.00013,23.85932]
[1778970457564,32.89,78246.84,0.3,-0.75252,0.00013,23.85932]
[1778970457725,32.89,78246.49,0.3,-0.75257,0.00013,23.85673]
[1778970461481,32.89,78243.57,0.3,-0.75295,0.00013,23.83634]
[1778970463064,32.89,78242.51,0.3,-0.75309,0.00013,23.82886]
[1778970463495,32.89,78239.89,0.3,-0.75343,0.00013,23.81065]
[1778970465071,32.89,78239.6,0.3,-0.75347,0.00013,23.80848]
[1778970467949,32.89,78239.6,0.3,-0.75347,0.00013,23.80848]
[1778970468059,32.89,78239.8,0.3,-0.75345,0.00013,23.80918]
[1778970468530,32.88,78239.81,0.3,-0.75346,0.00013,23.80902]
[1778970469063,32.88,78239.81,0.3,-0.75346,0.00013,23.80902]
[1778970474903,32.88,78240.17,0.3,-0.75342,0.00013,23.81081]
[1778970475068,32.88,78240.17,0.3,-0.75344,0.00013,23.81013]
[1778970476241,32.88,78240.17,0.3,-0.75344,0.00013,23.81013]
[1778970476311,32.88,78240.17,0.3,-0.75344,0.00013,23.81013]
[1778970476342,32.88,78240.17,0.3,-0.75344,0.00013,23.8099]
[1778970480618,32.88,78244.99,0.3,-0.75285,0.00013,23.8419]
[1778970483831,32.88,78245.07,0.3,-0.75285,0.00013,23.84194]
[1778970484060,32.87,78245.13,0.3,-0.75285,0.00013,23.8421]
[1778970489684,32.87,78247.32,0.3,-0.7526,0.00013,23.85562]
[1778970491875,32.87,78247.19,0.3,-0.75262,0.00013,23.85447]
[1778970492065,32.87,78247.54,0.3,-0.75258,0.00013,23.85662]
[1778970492213,32.87,78247.54,0.3,-0.75258,0.00013,23.85662]
[1778970492309,32.87,78247.54,0.3,-0.75258,0.00013,23.85662]
[1778970492705,32.87,78247.48,0.3,-0.75259,0.00013,23.85594]
[1778970497740,32.86,78247.54,0.3,-0.75261,0.00013,23.85507]
[1778970502638,32.86,78247.54,0.3,-0.75263,0.00013,23.85412]
[1778970502811,32.86,78247.54,0.3,-0.75263,0.00013,23.85412]
[1778970507388,32.86,78247.44,0.3,-0.75266,0.00013,23.85229]
[1778970507562,32.86,78247.44,0.3,-0.75266,0.00013,23.85229]
[1778970512846,32.85,78247.47,0.3,-0.75271,0.00013,23.84752]
[1778970515640,32.85,78247.33,0.3,-0.75274,0.00013,23.84612]
[1778970515811,32.85,78247.33,0.3,-0.75274,0.00013,23.84612]
[1778970515911,32.85,78247.33,0.3,-0.75274,0.00013,23.8459]
[1778970516216,32.85,78247.33,0.3,-0.75274,0.00013,23.8459]
[1778970516314,32.85,78247.33,0.3,-0.75274,0.00013,23.8459]
[1778970521909,32.85,78247.4,0.3,-0.75276,0.00013,23.84505]
[1778970522926,32.85,78247.4,0.3,-0.75276,0.00013,23.84505]
[1778970523064,32.85,78247.47,0.3,-0.75275,0.00013,23.84531]
[1778970528958,32.84,78247.3,0.3,-0.7528,0.00013,23.84281]
[1778970531117,32.84,78247.26,0.3,-0.75281,0.00013,23.84209]
[1778970531311,32.84,78247.26,0.3,-0.75281,0.00013,23.84209]
[1778970531979,32.84,78247.42,0.3,-0.7528,0.00013,23.84297]
[1778970534293,32.84,78247.32,0.3,-0.75282,0.00013,23.84184]
[1778970534309,32.84,78247.32,0.3,-0.75282,0.00013,23.84184]
[1778970540037,32.84,78246.2,0.3,-0.75299,0.00013,23.83282]
[1778970542737,32.84,78244.65,0.3,-0.75319,0.00013,23.82174]
[1778970542810,32.84,78244.65,0.3,-0.75319,0.00013,23.82174]
[1778970542839,32.84,78244.65,0.3,-0.7532,0.00013,23.82154]
[1778970543985,32.84,78244.65,0.3,-0.7532,0.00013,23.82154]
[1778970544068,32.84,78244.61,0.3,-0.7532,0.00013,23.82106]
[1778970550107,32.83,78244.66,0.3,-0.75322,0.00013,23.82018]
[1778970551768,32.83,78244.66,0.3,-0.75322,0.00013,23.82018]
[1778970551812,32.83,78244.66,0.3,-0.75322,0.00013,23.82018]
[1778970551841,32.83,78245.67,0.3,-0.7531,0.00013,23.82672]
[1778970553781,32.83,78246.73,0.3,-0.75297,0.00013,23.83402]
[1778970553815,32.83,78246.73,0.3,-0.75297,0.00013,23.83402]
[1778970559170,32.83,78246.78,0.3,-0.75299,0.00013,23.83284]
[1778970560429,32.83,78246.78,0.3,-0.75299,0.00013,23.83284]
[1778970560560,32.83,78246.78,0.3,-0.75299,0.00013,23.83284]
[1778970566219,32.82,78246.73,0.3,-0.75302,0.00013,23.83099]
[1778970571121,32.82,78249.28,0.3,-0.75271,0.00013,23.84779]
[1778970571315,32.82,78249.28,0.3,-0.75271,0.00013,23.84779]
[1778970571416,32.82,78249.29,0.3,-0.75274,0.00013,23.84412]
[1778970573297,32.82,78249.33,0.3,-0.75273,0.00013,23.84435]
[1778970573313,32.82,78249.33,0.3,-0.75273,0.00013,23.84435]
[1778970579312,32.82,78250.19,0.3,-0.75263,0.00013,23.84994]
[1778970580560,32.82,78250.19,0.3,-0.75263,0.00013,23.84994]
[1778970580811,32.82,78250.19,0.3,-0.75263,0.00013,23.84994]
[1778970580904,32.82,78251.78,0.3,-0.75244,0.00013,23.86045]
[1778970582965,32.82,78252.32,0.3,-0.75237,0.00013,23.86416]
[1778970583071,32.82,78252.32,0.3,-0.75237,0.00013,23.86416]
[1778970588537,32.82,78252.4,0.3,-0.75237,0.00013,23.86379]
[1778970588561,32.82,78252.4,0.3,-0.75237,0.00013,23.86379]
[1778970591626,32.81,78248.71,0.3,-0.75287,0.00013,23.83726]
[1778970591811,32.81,78248.71,0.3,-0.75287,0.00013,23.83726]
[1778970591867,32.81,78243.36,0.3,-0.75356,0.00013,23.80004]
[1778970594658,32.81,78243.13,0.3,-0.75359,0.00013,23.79829]
[1778970594810,32.81,78243.13,0.3,-0.75359,0.00013,23.79829]
[1778970600512,32.81,78241.37,0.3,-0.75383,0.00013,23.78521]
[1778970600564,32.81,78241.37,0.3,-0.75383,0.00013,23.78521]
[1778970603098,32.81,78241.16,0.3,-0.75386,0.00013,23.78347]
[1778970603308,32.81,78241.16,0.3,-0.75386,0.00013,23.78347]
[1778970603393,32.81,78241.16,0.3,-0.75387,0.00013,23.78319]
[1778970608517,32.8,78241.38,0.3,-0.75385,0.00013,23.78399]
[1778970612755,32.8,78241.95,0.3,-0.75379,0.00013,23.78765]
[1778970612811,32.8,78241.95,0.3,-0.75379,0.00013,23.78765]
[1778970622615,32.8,78241.8,0.3,-0.75384,0.00013,23.78496]
[1778970625327,32.8,78241.7,0.3,-0.75386,0.00013,23.784]
[1778970625565,32.8,78241.7,0.3,-0.75386,0.00013,23.784]
[1778970625666,32.8,78241.98,0.3,-0.75383,0.00013,23.78567]
[1778970627773,32.8,78241.58,0.3,-0.75388,0.00013,23.78278]
[1778970627813,32.8,78241.58,0.3,-0.75388,0.00013,23.78278]
[1778970634700,32.79,78241.66,0.3,-0.75391,0.00013,23.77879]
[1778970636999,32.79,78243.53,0.3,-0.75368,0.00013,23.79144]
[1778970637060,32.79,78243.53,0.3,-0.75368,0.00013,23.79144]
[1778970637096,32.79,78245.8,0.3,-0.75339,0.00013,23.80696]
[1778970639794,32.79,78245.52,0.3,-0.75343,0.00013,23.80473]
[1778970639809,32.79,78245.52,0.3,-0.75343,0.00013,23.80473]
[1778970646784,32.79,78245.76,0.3,-0.75342,0.00013,23.80518]
[1778970650044,32.79,78244.99,0.3,-0.75353,0.00013,23.79957]
[1778970650059,32.79,78244.99,0.3,-0.75353,0.00013,23.79957]
[1778970650079,32.79,78245.07,0.3,-0.75352,0.00013,23.79999]
[1778970653303,32.79,78246.23,0.3,-0.75338,0.00013,23.80758]
[1778970653308,32.79,78246.23,0.3,-0.75338,0.00013,23.80758]
[1778970655919,32.79,78247.28,0.3,-0.75325,0.00013,23.81452]
[1778970656060,32.79,78247.28,0.3,-0.75325,0.00013,23.81452]
[1778970656103,32.79,78248.38,0.3,-0.75312,0.00013,23.82195]
[1778970658817,32.78,78248.54,0.3,-0.7531,0.00013,23.82274]
[1778970659061,32.78,78248.54,0.3,-0.7531,0.00013,23.82274]
[1778970665917,32.78,78248.67,0.3,-0.75311,0.00013,23.82237]
[1778970668686,32.78,78248.64,0.3,-0.75312,0.00013,23.82185]
[1778970668812,32.78,78248.64,0.3,-0.75312,0.00013,23.82185]
[1778970668938,32.78,78248.11,0.3,-0.75319,0.00013,23.81804]
[1778970671566,32.78,78247.82,0.3,-0.75323,0.00013,23.81574]
[1778970671816,32.78,78247.82,0.3,-0.75323,0.00013,23.81574]
[1778970680017,32.78,78248.09,0.3,-0.75322,0.00013,23.81627]
[1778970686058,32.77,78248.04,0.3,-0.75325,0.00013,23.81502]
[1778970687076,32.77,78248.04,0.3,-0.75325,0.00013,23.81502]
[1778970687177,32.77,78248.3,0.3,-0.75322,0.00013,23.81666]
[1778970687343,32.77,78248.3,0.3,-0.75322,0.00013,23.81666]
[1778970688072,32.77,78248.45,0.3,-0.7532,0.00013,23.81754]
[1778970689734,32.77,78248.22,0.3,-0.75323,0.00013,23.8158]
[1778970689811,32.77,78248.22,0.3,-0.75323,0.00013,23.8158]
[1778970695121,32.77,78248.29,0.3,-0.75327,0.00013,23.81172]
[1778970700031,32.77,78248.43,0.3,-0.75326,0.00013,23.8121]
[1778970700060,32.77,78248.43,0.3,-0.75326,0.00013,23.8121]
[1778970705192,32.77,78248.32,0.3,-0.75329,0.00013,23.8107]
[1778970706452,32.77,78248.35,0.3,-0.75328,0.00013,23.8108]
[1778970706558,32.77,78248.35,0.3,-0.75328,0.00013,23.8108]
[1778970707066,32.77,78248.35,0.3,-0.75328,0.00013,23.8108]
[1778970707085,32.76,78248.35,0.3,-0.75329,0.00013,23.81066]
[1778970712240,32.76,78247.91,0.3,-0.75336,0.00013,23.80694]
[1778970717275,32.76,78247.95,0.3,-0.75336,0.00013,23.80667]
[1778970722310,32.76,78247.95,0.3,-0.75337,0.00013,23.80611]
[1778970727345,32.76,78247.95,0.3,-0.75338,0.00013,23.80554]
[1778970732383,32.76,78247.99,0.3,-0.75339,0.00013,23.80525]
[1778970735440,32.76,78247.91,0.3,-0.7534,0.00013,23.80444]
[1778970735566,32.76,78247.91,0.3,-0.7534,0.00013,23.80444]
[1778970741457,32.75,78247.19,0.3,-0.75351,0.00013,23.79863]
[1778970741562,32.75,78247.19,0.3,-0.75351,0.00013,23.79863]
[1778970742453,32.75,78240.06,0.3,-0.75443,0.00013,23.749]
[1778970743460,32.75,78232.76,0.3,-0.75536,0.00013,23.69828]
[1778970745166,32.75,78232.76,0.3,-0.75536,0.00013,23.69828]
[1778970745314,32.75,78232.94,0.3,-0.75534,0.00013,23.69943]
[1778970746170,32.75,78232.94,0.3,-0.75534,0.00013,23.69943]
[1778970746307,32.75,78232.64,0.3,-0.75538,0.00013,23.69724]
[1778970746481,32.75,78232.72,0.3,-0.75537,0.00013,23.69769]
[1778970752523,32.75,78232.37,0.3,-0.75545,0.00013,23.69083]
[1778970757558,32.75,78231.63,0.3,-0.75557,0.00013,23.68445]
[1778970758416,32.75,78231.63,0.3,-0.75557,0.00013,23.68445]
[1778970758562,32.75,78231.63,0.3,-0.75557,0.00013,23.68445]
[1778970763600,32.74,78230.3,0.3,-0.75577,0.00013,23.6738]
[1778970765814,32.74,78230.86,0.3,-0.7557,0.00013,23.67756]
[1778970766061,32.74,78230.86,0.3,-0.7557,0.00013,23.67756]
[1778970766271,32.74,78230.86,0.3,-0.7557,0.00013,23.67756]
[1778970766274,32.74,78230.86,0.3,-0.7557,0.00013,23.6773]
[1778970766309,32.74,78230.86,0.3,-0.7557,0.00013,23.6773]
[1778970776891,32.74,78228.6,0.3,-0.756,0.00013,23.66124]
[1778970777061,32.74,78228.6,0.3,-0.756,0.00013,23.66124]
[1778970782777,32.74,78228.46,0.3,-0.75604,0.00013,23.65883]
[1778970782822,32.74,78228.46,0.3,-0.75604,0.00013,23.65883]
[1778970790798,32.73,78227.58,0.3,-0.75618,0.00013,23.65155]
[1778970797847,32.73,78227.51,0.3,-0.7562,0.00013,23.65016]
[1778970802198,32.73,78227.5,0.3,-0.75621,0.00013,23.64983]
[1778970802318,32.73,78227.5,0.3,-0.75622,0.00013,23.64943]
[1778970803437,32.73,78227.54,0.3,-0.75621,0.00013,23.64958]
[1778970803566,32.73,78227.54,0.3,-0.75621,0.00013,23.64958]
[1778970803889,32.73,78227.57,0.3,-0.75621,0.00013,23.64965]
[1778970808924,32.72,78227.01,0.3,-0.7563,0.00013,23.64484]
[1778970810792,32.72,78226.8,0.3,-0.75633,0.00013,23.64312]
[1778970810817,32.72,78226.8,0.3,-0.75633,0.00013,23.64312]
[1778970815973,32.72,78226.51,0.3,-0.75642,0.00013,23.63596]
[1778970821008,32.72,78224.72,0.3,-0.75667,0.00013,23.62226]
[1778970822178,32.72,78224.72,0.3,-0.75667,0.00013,23.62226]
[1778970822311,32.72,78224.72,0.3,-0.75667,0.00013,23.62226]
[1778970823464,32.72,78222.37,0.3,-0.75698,0.00013,23.60544]
[1778970823560,32.72,78222.37,0.3,-0.75698,0.00013,23.60544]
[1778970824029,32.71,78222.3,0.3,-0.75699,0.00013,23.60475]
[1778970831078,32.71,78222.44,0.3,-0.757,0.00013,23.60434]
[1778970836113,32.71,78221.93,0.3,-0.75708,0.00013,23.5999]
[1778970839814,32.71,78222.05,0.3,-0.75707,0.00013,23.60057]
[1778970840070,32.71,78222.05,0.3,-0.75707,0.00013,23.60057]
[1778970848197,32.7,78222.36,0.3,-0.75707,0.00013,23.60084]
[1778970853232,32.7,78221.28,0.3,-0.75721,0.00013,23.59281]
[1778970853627,32.7,78221.28,0.3,-0.75721,0.00013,23.59281]
[1778970853811,32.7,78221.28,0.3,-0.75721,0.00013,23.59281]
[1778970854979,32.7,78221.2,0.3,-0.75723,0.00013,23.59221]
[1778970855058,32.7,78221.2,0.3,-0.75723,0.00013,23.59221]
[1778970855248,32.7,78221.68,0.3,-0.75717,0.00013,23.59551]
[1778970860283,32.7,78223.25,0.3,-0.75697,0.00013,23.60617]
[1778970862223,32.7,78226.16,0.3,-0.7566,0.00013,23.62638]
[1778970862308,32.7,78226.16,0.3,-0.7566,0.00013,23.62638]
[1778970867332,32.7,78229.18,0.3,-0.75623,0.00013,23.64674]
[1778970872367,32.7,78227.57,0.3,-0.75647,0.00013,23.63119]
[1778970874948,32.7,78225.87,0.3,-0.7567,0.00013,23.61892]
[1778970875058,32.7,78225.87,0.3,-0.7567,0.00013,23.61892]
[1778970877172,32.69,78225.77,0.3,-0.75671,0.00013,23.61802]
[1778970877308,32.69,78225.77,0.3,-0.75671,0.00013,23.61802]
[1778970877273,32.69,78225.07,0.3,-0.75681,0.00013,23.61275]
[1778970885458,32.69,78224.9,0.3,-0.75686,0.00013,23.61021]
[1778970886550,32.69,78224.9,0.3,-0.75686,0.00013,23.61021]
[1778970886563,32.69,78224.9,0.3,-0.75686,0.00013,23.61021]
[1778970892507,32.69,78224.61,0.3,-0.7569,0.00013,23.60787]
[1778970897542,32.69,78224.89,0.3,-0.75687,0.00013,23.60963]
[1778970902577,32.69,78225.53,0.3,-0.75679,0.00013,23.61389]
[1778970903992,32.69,78225.53,0.3,-0.75679,0.00013,23.61389]
[1778970904062,32.69,78225.53,0.3,-0.75679,0.00013,23.61389]
[1778970906042,32.69,78225.76,0.3,-0.75676,0.00013,23.6154]
[1778970906060,32.69,78225.76,0.3,-0.75676,0.00013,23.6154]
[1778970906083,32.69,78225.76,0.3,-0.75677,0.00013,23.61531]
[1778970912647,32.69,78225.68,0.3,-0.75678,0.00013,23.61446]
[1778970918689,32.69,78224.75,0.3,-0.7569,0.00013,23.60772]
[1778970928759,32.69,78224.75,0.3,-0.75691,0.00013,23.60738]
[1778970938829,32.68,78224.75,0.3,-0.75694,0.00013,23.60327]
[1778970939841,32.68,78224.75,0.3,-0.75694,0.00013,23.60327]
[1778970940059,32.68,78224.75,0.3,-0.75694,0.00013,23.60327]
[1778970949797,32.68,78224.71,0.3,-0.75695,0.00013,23.60284]
[1778970949808,32.68,78224.71,0.3,-0.75695,0.00013,23.60284]
[1778970950265,32.68,78224.71,0.3,-0.75695,0.00013,23.60284]
[1778970950308,32.68,78224.71,0.3,-0.75695,0.00013,23.60284]
[1778970950366,32.68,78224.71,0.3,-0.75697,0.00013,23.60212]
[1778970959981,32.68,78224.71,0.3,-0.75698,0.00013,23.60146]
[1778970963788,32.68,78224.71,0.3,-0.75698,0.00013,23.60146]
[1778970963810,32.68,78224.71,0.3,-0.75698,0.00013,23.60146]
[1778970969415,32.68,78224.71,0.3,-0.75699,0.00013,23.60107]
[1778970969567,32.68,78224.71,0.3,-0.75699,0.00013,23.60107]
[1778970969763,32.68,78224.71,0.3,-0.75699,0.00013,23.60107]
[1778970969807,32.68,78224.71,0.3,-0.75699,0.00013,23.60107]
[1778970970055,32.68,78224.71,0.3,-0.75701,0.00013,23.59976]
[1778970979118,32.67,78224.57,0.3,-0.75706,0.00013,23.59718]
[1778970984533,32.67,78224.68,0.3,-0.75705,0.00013,23.59777]
[1778970984563,32.67,78224.68,0.3,-0.75705,0.00013,23.59777]
[1778970990195,32.67,78224.68,0.3,-0.75708,0.00013,23.59604]
[1778970996861,32.67,78224.68,0.3,-0.75708,0.00013,23.59604]
[1778970997060,32.67,78224.68,0.3,-0.75708,0.00013,23.59604]
[1778970997240,32.67,78224.68,0.3,-0.75708,0.00013,23.59604]
[1778970997313,32.67,78224.68,0.3,-0.75708,0.00013,23.59604]
[1778970997410,32.66,78224.68,0.3,-0.75713,0.00013,23.59123]
[1778971003287,32.66,78224.52,0.3,-0.75717,0.00013,23.58914]
[1778971008182,32.66,78224.52,0.3,-0.75717,0.00013,23.58914]
[1778971008307,32.66,78224.52,0.3,-0.75717,0.00013,23.58914]
[1778971011343,32.66,78229.98,0.3,-0.7565,0.00013,23.62594]
[1778971012515,32.66,78229.98,0.3,-0.7565,0.00013,23.62594]
[1778971012558,32.66,78228.93,0.3,-0.75663,0.00013,23.61842]
[1778971013357,32.66,78229.0,0.3,-0.75663,0.00013,23.61871]
[1778971016602,32.65,78228.93,0.3,-0.75665,0.00013,23.61763]
[1778971016807,32.65,78228.93,0.3,-0.75665,0.00013,23.61763]
[1778971017385,32.65,78228.84,0.3,-0.75666,0.00013,23.61681]
[1778971022420,32.65,78228.98,0.3,-0.75666,0.00013,23.61683]
[1778971027455,32.65,78228.95,0.3,-0.75669,0.00013,23.61569]
[1778971028481,32.65,78228.95,0.3,-0.75669,0.00013,23.61569]
[1778971028521,32.65,78228.88,0.3,-0.7567,0.00013,23.61501]
[1778971028560,32.65,78228.88,0.3,-0.7567,0.00013,23.61501]
[1778971034504,32.64,78223.68,0.3,-0.75738,0.00013,23.57766]
[1778971035061,32.64,78223.68,0.3,-0.75738,0.00013,23.57766]
[1778971035511,32.64,78220.26,0.3,-0.75782,0.00013,23.55361]
[1778971036192,32.64,78220.26,0.3,-0.75782,0.00013,23.55361]
[1778971036313,32.64,78220.26,0.3,-0.75782,0.00013,23.55361]
[1778971036409,32.64,78220.26,0.3,-0.75782,0.00013,23.55361]
[1778971036518,32.64,78219.67,0.3,-0.75789,0.00013,23.54936]
[1778971036560,32.64,78219.67,0.3,-0.75789,0.00013,23.54936]
[1778971042560,32.64,78220.04,0.3,-0.75786,0.00013,23.55121]
[1778971046944,32.64,78220.72,0.3,-0.75778,0.00013,23.55557]
[1778971047060,32.64,78220.72,0.3,-0.75778,0.00013,23.55557]
[1778971052630,32.64,78221.11,0.3,-0.75777,0.00013,23.55367]
[1778971054624,32.64,78221.35,0.3,-0.75775,0.00013,23.5552]
[1778971054807,32.64,78221.35,0.3,-0.75775,0.00013,23.5552]
[1778971054863,32.64,78221.35,0.3,-0.75775,0.00013,23.5552]
[1778971055063,32.64,78221.35,0.3,-0.75775,0.00013,23.5552]
[1778971055165,32.64,78221.35,0.3,-0.75775,0.00013,23.55491]
[1778971060686,32.63,78221.64,0.3,-0.75773,0.00013,23.55621]
[1778971063664,32.63,78224.53,0.3,-0.75737,0.00013,23.57612]
[1778971063810,32.63,78224.53,0.3,-0.75737,0.00013,23.57612]
[1778971069749,32.63,78225.97,0.3,-0.75721,0.00013,23.58499]
[1778971071977,32.63,78226.08,0.3,-0.7572,0.00013,23.58559]
[1778971072062,32.63,78226.08,0.3,-0.7572,0.00013,23.58559]
[1778971072075,32.63,78226.17,0.3,-0.75719,0.00013,23.58605]
[1778971077805,32.63,78225.78,0.3,-0.75726,0.00013,23.58228]
[1778971081193,32.63,78225.92,0.3,-0.75725,0.00013,23.58291]
[1778971081309,32.63,78225.92,0.3,-0.75725,0.00013,23.58291]
[1778971081714,32.63,78225.92,0.3,-0.75725,0.00013,23.58258]
[1778971081807,32.63,78225.92,0.3,-0.75725,0.00013,23.58258]
[1778971081833,32.63,78225.89,0.3,-0.75726,0.00013,23.58237]
[1778971087875,32.62,78225.86,0.3,-0.75728,0.00013,23.58118]
[1778971092968,32.62,78225.86,0.3,-0.75728,0.00013,23.58118]
[1778971093065,32.62,78225.86,0.3,-0.75728,0.00013,23.58118]
[1778971095129,32.62,78225.18,0.3,-0.75738,0.00013,23.57546]
[1778971095307,32.62,78225.18,0.3,-0.75738,0.00013,23.57546]
[1778971097945,32.62,78216.13,0.3,-0.75855,0.00013,23.51125]
[1778971098952,32.62,78208.74,0.3,-0.75949,0.00013,23.45923]
[1778971101706,32.62,78207.8,0.3,-0.75962,0.00013,23.45218]
[1778971101798,32.62,78207.8,0.3,-0.75962,0.00013,23.45218]
[1778971101808,32.62,78207.8,0.3,-0.75962,0.00013,23.45218]
[1778971101851,32.62,78207.8,0.3,-0.75962,0.00013,23.45196]
[1778971107957,32.61,78207.82,0.3,-0.75963,0.00013,23.45148]
[1778971108057,32.61,78207.82,0.3,-0.75963,0.00013,23.45148]
[1778971112578,32.61,78207.9,0.3,-0.75963,0.00013,23.45144]
[1778971112807,32.61,78207.76,0.3,-0.75969,0.00013,23.44605]
[1778971114410,32.61,78207.76,0.3,-0.75969,0.00013,23.44586]
[1778971114560,32.61,78207.76,0.3,-0.75969,0.00013,23.44586]
[1778971114569,32.61,78207.76,0.3,-0.75969,0.00013,23.44586]
[1778971114612,32.61,78203.21,0.3,-0.76027,0.00013,23.41336]
[1778971114806,32.61,78203.21,0.3,-0.76027,0.00013,23.41336]
[1778971118705,32.61,78201.14,0.3,-0.76055,0.00013,23.39799]
[1778971118816,32.61,78201.14,0.3,-0.76055,0.00013,23.39799]
[1778971124128,32.6,78201.3,0.3,-0.76056,0.00013,23.39752]
[1778971129529,32.6,78201.92,0.3,-0.7605,0.00013,23.40081]
[1778971129562,32.6,78201.92,0.3,-0.7605,0.00013,23.40081]
[1778971129579,32.6,78201.92,0.3,-0.7605,0.00013,23.40081]
[1778971129806,32.6,78201.82,0.3,-0.76053,0.00013,23.39956]
[1778971130170,32.6,78201.85,0.3,-0.76052,0.00013,23.39978]
[1778971139491,32.59,78201.48,0.3,-0.76059,0.00013,23.39608]
[1778971139567,32.59,78201.48,0.3,-0.76059,0.00013,23.39608]
[1778971146285,32.59,78201.28,0.3,-0.76068,0.00013,23.39125]
[1778971147817,32.58,78201.32,0.3,-0.76068,0.00013,23.39127]
[1778971148057,32.58,78201.32,0.3,-0.76068,0.00013,23.39127]
[1778971152502,32.58,78201.47,0.3,-0.76067,0.00013,23.39157]
[1778971152559,32.58,78201.47,0.3,-0.76067,0.00013,23.39157]
[1778971152571,32.58,78201.64,0.3,-0.76066,0.00013,23.39225]
[1778971154530,32.58,78201.5,0.3,-0.76068,0.00013,23.39101]
[1778971154562,32.58,78201.5,0.3,-0.76068,0.00013,23.39101]
[1778971160383,32.58,78201.44,0.3,-0.76072,0.00013,23.38882]
[1778971161843,32.58,78201.48,0.3,-0.76072,0.00013,23.38885]
[1778971162057,32.58,78201.48,0.3,-0.76072,0.00013,23.38885]
[1778971163586,32.57,78201.51,0.3,-0.76072,0.00013,23.38881]
[1778971163633,32.57,78202.55,0.3,-0.7606,0.00013,23.39589]
[1778971163808,32.57,78202.55,0.3,-0.7606,0.00013,23.39589]
[1778971163847,32.57,78202.55,0.3,-0.7606,0.00013,23.39589]
[1778971164056,32.57,78202.55,0.3,-0.7606,0.00013,23.39589]
[1778971170453,32.57,78204.65,0.3,-0.76037,0.00013,23.40879]
[1778971173626,32.57,78204.65,0.3,-0.76037,0.00013,23.40879]
[1778971173698,32.57,78204.58,0.3,-0.76042,0.00013,23.40381]
[1778971173812,32.57,78204.58,0.3,-0.76042,0.00013,23.40381]
[1778971174481,32.57,78204.24,0.3,-0.76046,0.00013,23.40127]
[1778971178585,32.57,78203.43,0.3,-0.76057,0.00013,23.39514]
[1778971178807,32.56,78203.63,0.3,-0.76055,0.00013,23.39641]
[1778971183264,32.56,78203.78,0.3,-0.76054,0.00013,23.3969]
[1778971183309,32.56,78203.78,0.3,-0.76054,0.00013,23.3969]
[1778971183408,32.56,78203.78,0.3,-0.76054,0.00013,23.39676]
[1778971188312,32.56,78203.76,0.3,-0.76055,0.00013,23.39633]
[1778971188559,32.56,78203.76,0.3,-0.76055,0.00013,23.39633]
[1778971195628,32.56,78203.94,0.3,-0.76056,0.00013,23.39617]
[1778971199604,32.56,78203.97,0.3,-0.76056,0.00013,23.39608]
[1778971199613,32.56,78203.97,0.3,-0.76056,0.00013,23.39608]
[1778971199670,32.56,78203.97,0.3,-0.76056,0.00013,23.39579]
[1778971199808,32.56,78203.97,0.3,-0.76056,0.00013,23.39579]
[1778971205699,32.55,78204.05,0.3,-0.76057,0.00013,23.39547]
[1778971208521,32.55,78204.02,0.3,-0.76058,0.00013,23.39497]
[1778971208563,32.55,78204.02,0.3,-0.76058,0.00013,23.39497]
[1778971213071,32.55,78203.82,0.3,-0.76061,0.00013,23.39298]
[1778971213308,32.55,78203.82,0.3,-0.76061,0.00013,23.39298]
[1778971213408,32.55,78203.89,0.3,-0.76061,0.00013,23.39319]
[1778971217598,32.55,78204.07,0.3,-0.76059,0.00013,23.39417]
[1778971217808,32.55,78203.93,0.3,-0.76062,0.00013,23.3929]
[1778971223603,32.55,78203.15,0.3,-0.76073,0.00013,23.38684]
[1778971223709,32.55,78203.15,0.3,-0.76073,0.00013,23.38684]
[1778971223811,32.55,78202.95,0.3,-0.76076,0.00013,23.38504]
[1778971223826,32.55,78200.83,0.3,-0.76103,0.00013,23.37007]
[1778971226021,32.55,78200.61,0.3,-0.76106,0.00013,23.36827]
[1778971226058,32.55,78200.61,0.3,-0.76106,0.00013,23.36827]
[1778971232562,32.54,78199.92,0.3,-0.76117,0.00013,23.36196]
[1778971232658,32.54,78199.86,0.3,-0.76121,0.00013,23.35741]
[1778971232808,32.54,78199.86,0.3,-0.76121,0.00013,23.35741]
[1778971237337,32.54,78200.24,0.3,-0.76118,0.00013,23.35938]
[1778971237560,32.54,78200.24,0.3,-0.76118,0.00013,23.35938]
[1778971242959,32.54,78199.89,0.3,-0.76125,0.00013,23.35526]
[1778971245911,32.53,78200.46,0.3,-0.76119,0.00013,23.35883]
[1778971246019,32.53,78200.46,0.3,-0.76119,0.00013,23.35883]
[1778971246059,32.53,78200.46,0.3,-0.76119,0.00013,23.35883]
[1778971246061,32.53,78199.88,0.3,-0.76127,0.00013,23.35449]
[1778971252022,32.53,78199.69,0.3,-0.76132,0.00013,23.35176]
[1778971257057,32.53,78199.66,0.3,-0.76134,0.00013,23.3504]
[1778971262097,32.52,78199.66,0.3,-0.76136,0.00013,23.34925]
[1778971264145,32.52,78199.66,0.3,-0.76136,0.00013,23.34925]
[1778971264190,32.52,78199.66,0.3,-0.76136,0.00013,23.34925]
[1778971264311,32.52,78199.66,0.3,-0.76136,0.00013,23.34925]
[1778971264352,32.52,78199.69,0.3,-0.76137,0.00013,23.34901]
[1778971276195,32.52,78199.43,0.3,-0.76145,0.00013,23.34445]
[1778971278543,32.52,78199.43,0.3,-0.76145,0.00013,23.34445]
[1778971278573,32.52,78199.43,0.3,-0.76145,0.00013,23.34445]
[1778971278624,32.52,78199.43,0.3,-0.76145,0.00013,23.34445]
[1778971278644,32.51,78199.25,0.3,-0.76149,0.00013,23.34251]
[1778971278810,32.51,78199.25,0.3,-0.76149,0.00013,23.34251]
[1778971281230,32.51,78199.55,0.3,-0.76146,0.00013,23.34419]
[1778971286266,32.51,78199.43,0.3,-0.76149,0.00013,23.34225]
[1778971292345,32.51,78199.43,0.3,-0.76151,0.00013,23.34159]
[1778971292560,32.51,78199.43,0.3,-0.76151,0.00013,23.34159]
[1778971298350,32.5,78196.9,0.3,-0.76189,0.00013,23.31812]
[1778971303385,32.5,78197.47,0.3,-0.76183,0.00013,23.32119]
[1778971303896,32.5,78197.47,0.3,-0.76183,0.00013,23.32119]
[1778971304037,32.5,78197.47,0.3,-0.76183,0.00013,23.32119]
[1778971304066,32.5,78197.47,0.3,-0.76183,0.00013,23.32119]
[1778971304395,32.5,78199.24,0.3,-0.76161,0.00013,23.33353]
[1778971309429,32.5,78202.17,0.3,-0.76125,0.00013,23.3535]
[1778971313216,32.5,78202.32,0.3,-0.76124,0.00013,23.35421]
[1778971313263,32.5,78202.32,0.3,-0.76124,0.00013,23.35421]
[1778971313311,32.5,78202.32,0.3,-0.76124,0.00013,23.35421]
[1778971313457,32.5,78202.36,0.3,-0.76124,0.00013,23.35438]
[1778971318492,32.5,78200.71,0.3,-0.76146,0.00013,23.34214]
[1778971319551,32.5,78200.71,0.3,-0.76146,0.00013,23.34214]
[1778971319567,32.5,78200.71,0.3,-0.76146,0.00013,23.34214]
[1778971319737,32.5,78200.71,0.3,-0.76146,0.00013,23.34214]
[1778971319811,32.5,78200.71,0.3,-0.76146,0.00013,23.34214]
[1778971319757,32.49,78200.71,0.3,-0.76146,0.00013,23.34204]
[1778971320506,32.49,78200.67,0.3,-0.76147,0.00013,23.34166]
[1778971325541,32.49,78201.32,0.3,-0.76139,0.00013,23.34576]
[1778971330004,32.49,78201.39,0.3,-0.76139,0.00013,23.34606]
[1778971330061,32.49,78201.39,0.3,-0.76139,0.00013,23.34606]
[1778971337625,32.49,78201.39,0.3,-0.76141,0.00013,23.34508]
[1778971342660,32.49,78201.09,0.3,-0.76145,0.00013,23.34249]
[1778971347392,32.49,78201.19,0.3,-0.76145,0.00013,23.34284]
[1778971347400,32.49,78201.19,0.3,-0.76145,0.00013,23.34284]
[1778971347566,32.49,78201.19,0.3,-0.76145,0.00013,23.34284]
[1778971347695,32.49,78200.93,0.3,-0.76148,0.00013,23.34091]
[1778971352730,32.49,78200.74,0.3,-0.76154,0.00013,23.33548]
[1778971357765,32.49,78200.86,0.3,-0.76153,0.00013,23.33592]
[1778971362800,32.48,78200.72,0.3,-0.76156,0.00013,23.33451]
[1778971364454,32.48,78200.72,0.3,-0.76156,0.00013,23.33451]
[1778971364565,32.48,78200.72,0.3,-0.76156,0.00013,23.33451]
[1778971364814,32.48,78200.93,0.3,-0.76153,0.00013,23.33584]
[1778971366958,32.48,78200.79,0.3,-0.76155,0.00013,23.33469]
[1778971367059,32.48,78200.79,0.3,-0.76155,0.00013,23.33469]
[1778971372870,32.48,78200.51,0.3,-0.7616,0.00013,23.33223]
[1778971378912,32.48,78200.64,0.3,-0.76159,0.00013,23.33268]
[1778971383947,32.48,78200.94,0.3,-0.76156,0.00013,23.33441]
[1778971395025,32.48,78200.64,0.3,-0.76161,0.00013,23.33146]
[1778971397108,32.48,78200.49,0.3,-0.76163,0.00013,23.33032]
[1778971397310,32.48,78200.49,0.3,-0.76163,0.00013,23.33032]
[1778971397313,32.48,78200.49,0.3,-0.76163,0.00013,23.33032]
[1778971397570,32.48,78200.49,0.3,-0.76163,0.00013,23.33032]
[1778971397668,32.48,78200.53,0.3,-0.76163,0.00013,23.33045]
[1778971408116,32.48,78200.42,0.3,-0.76166,0.00013,23.32894]
[1778971413151,32.47,78200.71,0.3,-0.76165,0.00013,23.32698]
[1778971418212,32.47,78200.51,0.3,-0.76168,0.00013,23.32527]
[1778971418310,32.47,78200.51,0.3,-0.76168,0.00013,23.32527]
[1778971426242,32.47,78200.4,0.3,-0.76171,0.00013,23.32387]
[1778971429291,32.47,78200.44,0.3,-0.76171,0.00013,23.32402]
[1778971429310,32.47,78200.44,0.3,-0.76171,0.00013,23.32402]
[1778971429523,32.47,78200.44,0.3,-0.76171,0.00013,23.32402]
[1778971429563,32.47,78200.44,0.3,-0.76171,0.00013,23.32402]
[1778971429624,32.47,78199.79,0.3,-0.76179,0.00013,23.31928]
[1778971435305,32.47,78199.95,0.3,-0.76178,0.00013,23.32009]
[1778971440340,32.47,78199.81,0.3,-0.7618,0.00013,23.31877]
[1778971450410,32.47,78199.81,0.3,-0.76181,0.00013,23.31814]
[1778971455445,32.47,78199.77,0.3,-0.76182,0.00013,23.31754]
[1778971461487,32.47,78199.58,0.3,-0.76185,0.00013,23.31583]
[1778971464659,32.47,78199.55,0.3,-0.76186,0.00013,23.31549]
[1778971464811,32.47,78199.55,0.3,-0.76186,0.00013,23.31549]
[1778971470550,32.46,78199.93,0.3,-0.76182,0.00013,23.31775]
[1778971472098,32.46,78199.93,0.3,-0.76182,0.00013,23.31775]
[1778971472311,32.46,78199.93,0.3,-0.76182,0.00013,23.31775]
[1778971472458,32.46,78199.93,0.3,-0.76182,0.00013,23.31775]
[1778971472565,32.46,78199.93,0.3,-0.76182,0.00013,23.31775]
[1778971472626,32.46,78199.66,0.3,-0.76188,0.00013,23.31199]
[1778971478606,32.46,78199.79,0.3,-0.76187,0.00013,23.31256]
[1778971484648,32.46,78196.41,0.3,-0.7623,0.00013,23.28831]
[1778971485164,32.46,78196.41,0.3,-0.7623,0.00013,23.28831]
[1778971485318,32.46,78196.41,0.3,-0.7623,0.00013,23.28831]
[1778971490690,32.46,78196.64,0.3,-0.76228,0.00013,23.28972]
[1778971495726,32.46,78196.8,0.3,-0.76226,0.00013,23.29064]
[1778971500761,32.46,78196.8,0.3,-0.76227,0.00013,23.29041]
[1778971505796,32.46,78197.47,0.3,-0.76219,0.00013,23.29491]
[1778971510831,32.46,78197.82,0.3,-0.76215,0.00013,23.29711]
[1778971515866,32.46,78198.74,0.3,-0.76204,0.00013,23.30334]
[1778971516676,32.46,78198.74,0.3,-0.76204,0.00013,23.30334]
[1778971516810,32.46,78198.74,0.3,-0.76204,0.00013,23.30334]
[1778971517805,32.46,78198.64,0.3,-0.76205,0.00013,23.30257]
[1778971517880,32.46,78198.57,0.3,-0.76206,0.00013,23.30201]
[1778971518061,32.46,78198.57,0.3,-0.76206,0.00013,23.30201]
[1778971518887,32.46,78198.64,0.3,-0.76205,0.00013,23.30244]
[1778971524929,32.46,78198.24,0.3,-0.76211,0.00013,23.29922]
[1778971531978,32.46,78198.26,0.3,-0.76214,0.00013,23.29529]
[1778971540034,32.45,78197.62,0.3,-0.76223,0.00013,23.2903]
[1778971545069,32.45,78197.32,0.3,-0.76227,0.00013,23.28791]
[1778971556146,32.45,78197.16,0.3,-0.7623,0.00013,23.28621]
[1778971561182,32.45,78197.39,0.3,-0.76228,0.00013,23.28758]
[1778971566218,32.45,78197.0,0.3,-0.76233,0.00013,23.28455]
[1778971569390,32.45,78197.2,0.3,-0.76231,0.00013,23.28592]
[1778971569562,32.45,78197.2,0.3,-0.76231,0.00013,23.28592]
[1778971576288,32.45,78197.03,0.3,-0.76234,0.00013,23.28426]
[1778971581336,32.45,78197.03,0.3,-0.76234,0.00013,23.28426]
[1778971581570,32.45,78197.03,0.3,-0.76234,0.00013,23.28426]
[1778971581650,32.45,78191.37,0.3,-0.76306,0.00013,23.24366]
[1778971582350,32.45,78191.37,0.3,-0.76306,0.00013,23.24366]
[1778971582563,32.45,78191.37,0.3,-0.76306,0.00013,23.24366]
[1778971582654,32.45,78186.57,0.3,-0.76367,0.00013,23.20938]
[1778971583337,32.45,78185.0,0.3,-0.76387,0.00013,23.1981]
[1778971586907,32.45,78184.68,0.3,-0.76391,0.00013,23.19565]
[1778971587002,32.45,78181.29,0.3,-0.76434,0.00013,23.17137]
[1778971587365,32.45,78180.31,0.3,-0.76447,0.00013,23.16438]
[1778971592402,32.45,78180.06,0.3,-0.76452,0.00013,23.15876]
[1778971593409,32.45,78175.01,0.3,-0.76516,0.00013,23.12282]
[1778971594416,32.45,78172.0,0.3,-0.76553,0.00013,23.10146]
[1778971596115,32.45,78171.9,0.3,-0.76555,0.00013,23.10081]
[1778971596311,32.45,78171.9,0.3,-0.76555,0.00013,23.10081]
[1778971596430,32.45,78171.64,0.3,-0.76558,0.00013,23.09902]
[1778971597437,32.45,78174.32,0.3,-0.76524,0.00013,23.11812]
[1778971598444,32.45,78176.19,0.3,-0.76501,0.00013,23.1314]
[1778971599451,32.45,78176.82,0.3,-0.76493,0.00013,23.13582]
[1778971608514,32.45,78177.21,0.3,-0.76489,0.00013,23.13794]
[1778971613549,32.45,78177.37,0.3,-0.76488,0.00013,23.13876]
[1778971617577,32.44,78176.73,0.3,-0.76496,0.00013,23.13397]
[1778971622612,32.44,78176.47,0.3,-0.765,0.00013,23.13188]
[1778971629661,32.44,78177.36,0.3,-0.76491,0.00013,23.13702]
[1778971630668,32.44,78178.42,0.3,-0.76478,0.00013,23.14442]
[1778971635703,32.44,78178.02,0.3,-0.76485,0.00013,23.14068]
[1778971640738,32.44,78177.53,0.3,-0.76491,0.00013,23.13699]
[1778971646780,32.44,78177.85,0.3,-0.76488,0.00013,23.13905]
[1778971649801,32.44,78186.87,0.3,-0.76374,0.00013,23.2034]
[1778971650808,32.44,78189.81,0.3,-0.76337,0.00013,23.22436]
[1778971655847,32.44,78190.76,0.3,-0.76327,0.00013,23.22741]
[1778971661889,32.44,78190.79,0.3,-0.76327,0.00013,23.22758]
[1778971666924,32.44,78190.7,0.3,-0.76328,0.00013,23.22693]
[1778971671959,32.44,78188.65,0.3,-0.76354,0.00013,23.21238]
[1778971680017,32.44,78188.75,0.3,-0.76352,0.00013,23.21335]
[1778971685051,32.44,78188.4,0.3,-0.76356,0.00013,23.21104]
[1778971690086,32.44,78188.16,0.3,-0.76359,0.00013,23.20948]
[1778971696128,32.44,78188.38,0.3,-0.76356,0.00013,23.21114]
[1778971697135,32.44,78191.15,0.3,-0.76321,0.00013,23.23087]
[1778971698143,32.44,78195.16,0.3,-0.7627,0.00013,23.25938]
[1778971700158,32.44,78193.62,0.3,-0.7629,0.00013,23.24835]
[1778971705192,32.44,78190.89,0.3,-0.76325,0.00013,23.22875]
[1778971706199,32.44,78188.63,0.3,-0.76353,0.00013,23.21264]
[1778971712241,32.44,78188.65,0.3,-0.76356,0.00013,23.20901]
[1778971718283,32.44,78188.45,0.3,-0.76359,0.00013,23.20737]
[1778971725803,32.44,78188.36,0.3,-0.7636,0.00013,23.20669]
[1778971726060,32.44,78188.36,0.3,-0.7636,0.00013,23.20669]
[1778971726161,32.44,78188.36,0.3,-0.7636,0.00013,23.20647]
[1778971731374,32.44,78187.68,0.3,-0.76369,0.00013,23.20137]
[1778971739430,32.43,78187.34,0.3,-0.76374,0.00013,23.19852]
[1778971742451,32.43,78190.86,0.3,-0.7633,0.00013,23.22342]
[1778971743459,32.43,78196.73,0.3,-0.76256,0.00013,23.26507]
[1778971744465,32.43,78195.25,0.3,-0.76275,0.00013,23.25442]
[1778971749500,32.43,78196.72,0.3,-0.76258,0.00013,23.26424]
[1778971754674,32.43,78197.2,0.3,-0.76253,0.00013,23.26698]
[1778971760716,32.43,78197.17,0.3,-0.76255,0.00013,23.26594]
[1778971766758,32.43,78197.1,0.3,-0.76257,0.00013,23.26462]
[1778971771793,32.42,78197.18,0.3,-0.7626,0.00013,23.26084]
[1778971776828,32.42,78197.21,0.3,-0.76261,0.00013,23.26038]
[1778971781863,32.42,78196.74,0.3,-0.76268,0.00013,23.25637]
[1778971787905,32.42,78196.77,0.3,-0.76269,0.00013,23.2558]
[1778971789919,32.42,78194.32,0.3,-0.76301,0.00013,23.23799]
[1778971790926,32.42,78190.63,0.3,-0.76347,0.00013,23.21161]
[1778971795961,32.42,78190.3,0.3,-0.76352,0.00013,23.20887]
[1778971802003,32.42,78192.48,0.3,-0.76326,0.00013,23.22391]
[1778971803010,32.41,78195.33,0.3,-0.7629,0.00013,23.2441]
[1778971808045,32.41,78195.85,0.3,-0.76284,0.00013,23.24718]
[1778971817108,32.41,78195.87,0.3,-0.76286,0.00013,23.24622]
[1778971822143,32.41,78194.9,0.3,-0.763,0.00013,23.23871]
[1778971827178,32.41,78195.8,0.3,-0.76289,0.00013,23.24453]
[1778971832213,32.41,78195.37,0.3,-0.76298,0.00013,23.23722]
[1778971837249,32.4,78195.44,0.3,-0.76298,0.00013,23.23715]
[1778971842283,32.4,78195.41,0.3,-0.763,0.00013,23.23637]
[1778971847318,32.4,78195.37,0.3,-0.76301,0.00013,23.23552]
[1778971853361,32.4,78195.41,0.3,-0.76302,0.00013,23.23513]
[1778971860409,32.4,78195.41,0.3,-0.76304,0.00013,23.23436]
[1778971865444,32.4,78195.43,0.3,-0.76304,0.00013,23.23396]
[1778971871486,32.39,78195.53,0.3,-0.76304,0.00013,23.23403]
[1778971876521,32.39,78195.5,0.3,-0.76306,0.00013,23.23328]
[1778971881556,32.39,78195.5,0.3,-0.76307,0.00013,23.23275]
[1778971886591,32.39,78195.5,0.3,-0.76308,0.00013,23.23223]
[1778971891626,32.39,78195.5,0.3,-0.76311,0.00013,23.22804]
[1778971896661,32.39,78195.46,0.3,-0.76312,0.00013,23.22724]
[1778971901696,32.39,78195.42,0.3,-0.76314,0.00013,23.22646]
[1778971908756,32.38,78195.64,0.3,-0.76312,0.00013,23.22732]
[1778971910770,32.38,78198.32,0.3,-0.76279,0.00013,23.24621]
[1778971911777,32.38,78201.2,0.3,-0.76242,0.00013,23.26672]
[1778971916812,32.39,78201.01,0.3,-0.76243,0.00013,23.26595]
[1778971921847,32.39,78200.02,0.3,-0.76255,0.00013,23.25948]
[1778971927889,32.39,78199.77,0.3,-0.7626,0.00013,23.2569]
[1778971932924,32.38,78200.41,0.3,-0.76253,0.00013,23.26079]
[1778971937972,32.38,78200.67,0.3,-0.76251,0.00013,23.26197]
[1778971940993,32.38,78198.28,0.3,-0.76282,0.00013,23.24455]
[1778971942001,32.38,78196.4,0.3,-0.76306,0.00013,23.23103]
[1778971949053,32.38,78188.73,0.3,-0.76404,0.00013,23.17563]
[1778971950060,32.38,78184.86,0.3,-0.76453,0.00013,23.14789]
[1778971956102,32.38,78184.73,0.3,-0.76457,0.00013,23.14334]
[1778971968186,32.38,78184.69,0.3,-0.76457,0.00013,23.14339]
[1778971981277,32.38,78185.57,0.3,-0.76445,0.00013,23.15019]
[1778971987387,32.38,78186.22,0.3,-0.76437,0.00013,23.15492]
[1778971993361,32.38,78185.72,0.3,-0.76442,0.00013,23.15176]
[1778971999403,32.38,78185.24,0.3,-0.76447,0.00013,23.14882]
[1778972005446,32.38,78185.17,0.3,-0.76448,0.00013,23.1482]
[1778972010481,32.38,78185.27,0.3,-0.76448,0.00013,23.14869]
[1778972012495,32.38,78184.12,0.3,-0.76465,0.00013,23.13672]
[1778972017530,32.38,78184.51,0.3,-0.7646,0.00013,23.13933]
[1778972024580,32.38,78184.75,0.3,-0.76456,0.00013,23.14168]
[1778972029615,32.38,78184.75,0.3,-0.76455,0.00013,23.14212]
[1778972034650,32.39,78184.75,0.3,-0.76454,0.00013,23.14254]
[1778972040692,32.39,78184.68,0.3,-0.76454,0.00013,23.14255]
[1778972045728,32.39,78185.18,0.3,-0.76447,0.00013,23.14652]
[1778972051770,32.39,78185.11,0.3,-0.76447,0.00013,23.14648]
[1778972055798,32.39,78184.24,0.3,-0.76458,0.00013,23.14056]
[1778972060833,32.39,78184.81,0.3,-0.7645,0.00013,23.14502]
[1778972065868,32.39,78185.04,0.3,-0.76446,0.00013,23.14704]
[1778972070903,32.39,78185.03,0.3,-0.76445,0.00013,23.14738]
[1778972075938,32.39,78185.0,0.3,-0.76447,0.00013,23.14397]
[1778972076945,32.39,78189.45,0.3,-0.76391,0.00013,23.17583]
[1778972077952,32.39,78192.2,0.3,-0.76356,0.00013,23.19551]
[1778972088023,32.39,78192.64,0.3,-0.7635,0.00013,23.19892]
[1778972093058,32.39,78184.78,0.3,-0.76449,0.00013,23.14283]
[1778972094065,32.4,78182.54,0.3,-0.76478,0.00013,23.12688]
[1778972099100,32.4,78182.82,0.3,-0.76473,0.00013,23.12917]
[1778972102123,32.4,78181.01,0.3,-0.76496,0.00013,23.11638]
[1778972107158,32.4,78181.16,0.3,-0.76494,0.00013,23.11775]
[1778972116223,32.4,78181.07,0.3,-0.76494,0.00013,23.11755]
[1778972124337,32.4,78180.93,0.3,-0.76496,0.00013,23.11665]
[1778972132393,32.4,78180.93,0.3,-0.76499,0.00013,23.11255]
[1778972138435,32.4,78180.91,0.3,-0.765,0.00013,23.11168]
[1778972148505,32.39,78180.83,0.3,-0.76502,0.00013,23.11073]
[1778972158575,32.39,78180.87,0.3,-0.76501,0.00013,23.11117]
[1778972171666,32.4,78180.63,0.3,-0.76503,0.00013,23.10985]
[1778972177708,32.4,78180.63,0.3,-0.76503,0.00013,23.1102]
[1778972183750,32.4,78180.51,0.3,-0.76504,0.00013,23.10974]
[1778972188785,32.4,78180.65,0.3,-0.76501,0.00013,23.11112]
[1778972194827,32.4,78180.17,0.3,-0.76509,0.00013,23.10447]
[1778972199862,32.4,78179.78,0.3,-0.76513,0.00013,23.102]
[1778972204897,32.4,78179.93,0.3,-0.76511,0.00013,23.10338]
[1778972215974,32.4,78179.57,0.3,-0.76514,0.00013,23.10145]
[1778972218995,32.4,78178.85,0.3,-0.76523,0.00013,23.09643]
[1778972224030,32.4,78178.63,0.3,-0.76525,0.00013,23.09508]
[1778972226044,32.4,78181.63,0.3,-0.76487,0.00013,23.11665]
[1778972231079,32.41,78181.32,0.3,-0.7649,0.00013,23.11474]
[1778972236114,32.41,78181.82,0.3,-0.76484,0.00013,23.1184]
[1778972241149,32.4,78181.58,0.3,-0.76488,0.00013,23.11608]
[1778972246184,32.4,78181.48,0.3,-0.76491,0.00013,23.11477]
[1778972251219,32.4,78181.27,0.3,-0.76496,0.00013,23.10942]
[1778972259275,32.4,78181.15,0.3,-0.76497,0.00013,23.10875]
[1778972264780,32.4,78181.36,0.3,-0.76494,0.00013,23.11036]
[1778972274384,32.4,78181.73,0.3,-0.76489,0.00013,23.11332]
[1778972279419,32.4,78181.69,0.3,-0.76489,0.00013,23.11323]
[1778972283447,32.4,78180.73,0.3,-0.76501,0.00013,23.10652]
[1778972288482,32.4,78181.2,0.3,-0.76495,0.00013,23.11008]
[1778972293517,32.41,78180.98,0.3,-0.76497,0.00013,23.10871]
[1778972298552,32.41,78180.59,0.3,-0.76502,0.00013,23.10612]
[1778972303587,32.41,78180.46,0.3,-0.76503,0.00013,23.10527]
[1778972308622,32.4,78180.64,0.3,-0.76502,0.00013,23.10611]
[1778972315672,32.4,78180.42,0.3,-0.76507,0.00013,23.10082]
[1778972317686,32.4,78176.87,0.3,-0.76552,0.00013,23.0754]
[1778972318693,32.4,78175.28,0.3,-0.76572,0.00013,23.06391]
[1778972321714,32.4,78171.13,0.3,-0.76625,0.00013,23.03391]
[1778972322721,32.4,78168.21,0.3,-0.76661,0.00013,23.01293]
[1778972324735,32.4,78167.66,0.3,-0.76669,0.00013,23.00891]
[1778972327756,32.4,78166.26,0.3,-0.76686,0.00013,22.99877]
[1778972328763,32.4,78162.48,0.3,-0.76734,0.00013,22.97163]
[1778972334805,32.4,78160.94,0.3,-0.76753,0.00013,22.96066]
[1778972339840,32.4,78159.24,0.3,-0.76774,0.00013,22.94858]
[1778972349910,32.4,78159.24,0.3,-0.76774,0.00013,22.94885]
[1778972357966,32.4,78158.75,0.3,-0.76779,0.00013,22.94547]
[1778972372064,32.41,78158.75,0.3,-0.76781,0.00013,22.94199]
[1778972377099,32.41,78158.71,0.3,-0.76782,0.00013,22.94176]
[1778972387169,32.41,78158.71,0.3,-0.76782,0.00013,22.94187]
[1778972397239,32.41,78158.71,0.3,-0.76781,0.00013,22.94195]
[1778972402274,32.41,78159.92,0.3,-0.76766,0.00013,22.95069]
[1778972408316,32.41,78160.49,0.3,-0.76758,0.00013,22.95555]
[1778972413351,32.41,78160.04,0.3,-0.76762,0.00013,22.95296]
[1778972418386,32.41,78159.72,0.3,-0.76766,0.00013,22.95064]
[1778972425436,32.41,78159.69,0.3,-0.76767,0.00013,22.9504]
[1778972430471,32.41,78159.62,0.3,-0.76768,0.00013,22.94988]
[1778972435506,32.41,78159.62,0.3,-0.7677,0.00013,22.94619]
[1778972440542,32.41,78159.27,0.3,-0.76774,0.00013,22.94368]
[1778972446584,32.41,78159.41,0.3,-0.76773,0.00013,22.94469]
[1778972451619,32.41,78159.38,0.3,-0.76773,0.00013,22.94447]
[1778972456654,32.41,78160.26,0.3,-0.76762,0.00013,22.95092]
[1778972461689,32.41,78160.29,0.3,-0.7676,0.00013,22.95177]
[1778972466724,32.41,78160.42,0.3,-0.76757,0.00013,22.95334]
[1778972469745,32.41,78164.18,0.3,-0.76709,0.00013,22.98073]
[1778972471759,32.41,78169.57,0.3,-0.76641,0.00013,23.01977]
[1778972472766,32.42,78171.87,0.3,-0.76612,0.00013,23.03641]
[1778972477801,32.42,78172.01,0.3,-0.76609,0.00013,23.03813]
[1778972482836,32.42,78171.99,0.3,-0.76608,0.00013,23.03845]
[1778972491899,32.42,78172.08,0.3,-0.76609,0.00013,23.03555]
[1778972496955,32.42,78171.92,0.3,-0.76611,0.00013,23.03455]
[1778972501990,32.42,78172.03,0.3,-0.76609,0.00013,23.03548]
[1778972507025,32.42,78171.81,0.3,-0.76612,0.00013,23.03405]
[1778972508032,32.42,78169.16,0.3,-0.76645,0.00013,23.01511]
[1778972509039,32.42,78168.53,0.3,-0.76653,0.00013,23.01064]
[1778972514074,32.42,78168.46,0.3,-0.76653,0.00013,23.01042]
[1778972520117,32.42,78168.35,0.3,-0.76654,0.00013,23.00996]
[1778972525152,32.42,78168.38,0.3,-0.76653,0.00013,23.0103]
[1778972530188,32.42,78168.29,0.3,-0.76655,0.00013,23.00922]
[1778972534216,32.42,78168.71,0.3,-0.76651,0.00013,23.01189]
[1778972536230,32.42,78169.11,0.3,-0.76646,0.00013,23.01458]
[1778972537237,32.42,78161.64,0.3,-0.7674,0.00013,22.96092]
[1778972542919,32.42,78159.75,0.3,-0.76764,0.00013,22.94725]
[1778972548314,32.42,78159.56,0.3,-0.76766,0.00013,22.94575]
[1778972559392,32.42,78158.99,0.3,-0.76776,0.00013,22.93772]
[1778972565434,32.42,78158.76,0.3,-0.7678,0.00013,22.93595]
[1778972571478,32.42,78158.7,0.3,-0.76781,0.00013,22.93538]
[1778972576513,32.42,78158.57,0.3,-0.76782,0.00013,22.93433]
[1778972584569,32.42,78158.39,0.3,-0.76785,0.00013,22.93284]
[1778972590611,32.42,78159.25,0.3,-0.76775,0.00013,22.93884]
[1778972597660,32.42,78159.31,0.3,-0.76774,0.00013,22.93904]
[1778972606723,32.41,78159.81,0.3,-0.76768,0.00013,22.94235]
[1778972614779,32.41,78159.63,0.3,-0.76774,0.00013,22.93706]
[1778972620821,32.41,78159.59,0.3,-0.76775,0.00013,22.93658]
[1778972626863,32.41,78158.13,0.3,-0.76793,0.00013,22.92591]
[1778972631898,32.41,78158.44,0.3,-0.76789,0.00013,22.92804]
[1778972636933,32.41,78158.0,0.3,-0.76795,0.00013,22.92478]
[1778972643982,32.41,78157.52,0.3,-0.76801,0.00013,22.92119]
[1778972649017,32.41,78157.29,0.3,-0.76804,0.00013,22.91945]
[1778972654052,32.41,78156.68,0.3,-0.76812,0.00013,22.91498]
[1778972659087,32.41,78156.16,0.3,-0.76819,0.00013,22.9112]
[1778972663115,32.41,78150.2,0.3,-0.76893,0.00013,22.8683]
[1778972666595,32.41,78152.79,0.3,-0.76861,0.00013,22.88704]
[1778972666808,32.41,78152.79,0.3,-0.76861,0.00013,22.88704]
[1778972667143,32.41,78153.02,0.3,-0.76858,0.00013,22.88871]
[1778972672178,32.41,78152.05,0.3,-0.76872,0.00013,22.87814]
[1778972677213,32.41,78151.66,0.3,-0.76877,0.00013,22.87545]
[1778972682215,32.41,78151.62,0.3,-0.76877,0.00013,22.8753]
[1778972684723,32.41,78151.03,0.3,-0.76885,0.00013,22.87111]
[1778972684810,32.41,78151.03,0.3,-0.76885,0.00013,22.87111]
[1778972684911,32.41,78150.62,0.3,-0.7689,0.00013,22.8682]
[1778972687063,32.41,78150.39,0.3,-0.76892,0.00013,22.86654]
[1778972687159,32.41,78149.87,0.3,-0.76899,0.00013,22.86288]
[1778972692323,32.41,78139.99,0.3,-0.77022,0.00012,22.7919]
[1778972693549,32.41,78139.99,0.3,-0.77022,0.00012,22.7919]
[1778972693561,32.41,78139.99,0.3,-0.77022,0.00012,22.7919]
[1778972693648,32.41,78137.87,0.3,-0.77048,0.00012,22.77672]
[1778972698842,32.42,78136.31,0.3,-0.77066,0.00012,22.76606]
[1778972699679,32.42,78137.71,0.3,-0.77048,0.00012,22.7765]
[1778972699810,32.42,78137.71,0.3,-0.77048,0.00012,22.7765]
[1778972703421,32.42,78138.11,0.3,-0.77042,0.00012,22.77988]
[1778972703570,32.42,78138.11,0.3,-0.77042,0.00012,22.77988]
[1778972712464,32.42,78138.73,0.3,-0.77033,0.00012,22.78517]
[1778972717500,32.42,78138.69,0.3,-0.77034,0.00012,22.7849]
[1778972718757,32.42,78138.69,0.3,-0.77034,0.00012,22.7849]
[1778972718808,32.42,78138.69,0.3,-0.77034,0.00012,22.7849]
[1778972718983,32.42,78138.69,0.3,-0.77034,0.00012,22.78476]
[1778972721528,32.42,78142.99,0.3,-0.76981,0.00012,22.81564]
[1778972722579,32.42,78142.99,0.3,-0.76981,0.00012,22.81564]
[1778972722808,32.42,78142.99,0.3,-0.76981,0.00012,22.81564]
[1778972725556,32.42,78150.02,0.3,-0.76893,0.00013,22.86588]
[1778972727111,32.42,78150.02,0.3,-0.76893,0.00013,22.86588]
[1778972727212,32.42,78151.94,0.3,-0.7687,0.00013,22.87966]
[1778972727308,32.42,78151.94,0.3,-0.7687,0.00013,22.87966]
[1778972727570,32.42,78153.75,0.3,-0.76847,0.00013,22.89268]
[1778972729340,32.42,78153.77,0.3,-0.76847,0.00013,22.89278]
[1778972729559,32.42,78153.77,0.3,-0.76847,0.00013,22.89278]
[1778972734541,32.42,78153.48,0.3,-0.76853,0.00013,22.88672]
[1778972734565,32.42,78153.48,0.3,-0.76853,0.00013,22.88672]
[1778972739535,32.42,78153.76,0.3,-0.76849,0.00013,22.88906]
[1778972739558,32.42,78153.76,0.3,-0.76849,0.00013,22.88906]
[1778972739654,32.42,78153.72,0.3,-0.7685,0.00013,22.88883]
[1778972741604,32.42,78153.69,0.3,-0.7685,0.00013,22.88867]
[1778972741810,32.42,78153.69,0.3,-0.7685,0.00013,22.88867]
[1778972745292,32.42,78153.62,0.3,-0.76851,0.00013,22.88821]
[1778972745307,32.42,78153.83,0.3,-0.76848,0.00013,22.88987]
[1778972745697,32.42,78154.44,0.3,-0.7684,0.00013,22.8943]
[1778972747613,32.42,78155.27,0.3,-0.7683,0.00013,22.9003]
[1778972747808,32.42,78155.27,0.3,-0.7683,0.00013,22.9003]
[1778972754760,32.42,78155.25,0.3,-0.7683,0.00013,22.90028]
[1778972758620,32.42,78154.86,0.3,-0.76835,0.00013,22.89745]
[1778972758809,32.42,78154.86,0.3,-0.76835,0.00013,22.89745]
[1778972760309,32.42,78155.19,0.3,-0.7683,0.00013,22.89981]
[1778972760803,32.42,78160.17,0.3,-0.76768,0.00013,22.93558]
[1778972762795,32.42,78160.9,0.3,-0.76759,0.00013,22.94082]
[1778972762811,32.42,78160.9,0.3,-0.76759,0.00013,22.94082]
[1778972763064,32.42,78160.9,0.3,-0.76759,0.00013,22.94082]
[1778972763090,32.42,78160.81,0.3,-0.7676,0.00013,22.9401]
[1778972765680,32.42,78160.34,0.3,-0.76766,0.00013,22.93668]
[1778972765809,32.42,78160.34,0.3,-0.76766,0.00013,22.93668]
[1778972770872,32.42,78164.86,0.3,-0.7671,0.00013,22.96882]
[1778972771480,32.42,78164.86,0.3,-0.7671,0.00013,22.96882]
[1778972771566,32.42,78164.86,0.3,-0.7671,0.00013,22.96882]
[1778972776914,32.42,78164.86,0.3,-0.76711,0.00013,22.9683]
[1778972778929,32.42,78152.49,0.3,-0.76866,0.00013,22.87929]
[1778972779936,32.42,78151.43,0.3,-0.76879,0.00013,22.87169]
[1778972781454,32.42,78151.51,0.3,-0.76878,0.00013,22.8723]
[1778972781565,32.42,78151.51,0.3,-0.76878,0.00013,22.8723]
[1778972782013,32.42,78151.51,0.3,-0.76878,0.00013,22.8723]
[1778972782057,32.42,78151.51,0.3,-0.76878,0.00013,22.8723]
[1778972782114,32.42,78151.51,0.3,-0.76878,0.00013,22.87233]
[1778972790007,32.42,78151.6,0.3,-0.76877,0.00013,22.87313]
[1778972796048,32.42,78151.2,0.3,-0.76884,0.00013,22.86661]
[1778972797381,32.42,78151.21,0.3,-0.76884,0.00013,22.86669]
[1778972797565,32.42,78151.21,0.3,-0.76884,0.00013,22.86669]
[1778972803097,32.42,78151.19,0.3,-0.76884,0.00013,22.86656]
[1778972804402,32.42,78151.19,0.3,-0.76884,0.00013,22.86656]
[1778972804561,32.42,78151.19,0.3,-0.76884,0.00013,22.86656]
[1778972810146,32.42,78151.04,0.3,-0.76886,0.00013,22.86547]
[1778972820216,32.42,78155.77,0.3,-0.76827,0.00013,22.89944]
[1778972823181,32.42,78157.27,0.3,-0.76809,0.00013,22.91011]
[1778972823312,32.42,78157.27,0.3,-0.76809,0.00013,22.91011]
[1778972823720,32.42,78157.34,0.3,-0.76808,0.00013,22.91056]
[1778972823807,32.42,78157.34,0.3,-0.76808,0.00013,22.91056]
[1778972824244,32.42,78157.31,0.3,-0.76808,0.00013,22.91028]
[1778972829279,32.42,78157.31,0.3,-0.76809,0.00013,22.91007]
[1778972834314,32.42,78157.35,0.3,-0.76809,0.00013,22.91015]
[1778972839349,32.41,78157.75,0.3,-0.76804,0.00013,22.91281]
[1778972840650,32.41,78157.53,0.3,-0.76807,0.00013,22.91118]
[1778972840806,32.41,78157.53,0.3,-0.76807,0.00013,22.91118]
[1778972850426,32.41,78157.45,0.3,-0.76809,0.00013,22.91016]
[1778972856468,32.41,78157.38,0.3,-0.76812,0.00013,22.90572]
[1778972857610,32.41,78157.38,0.3,-0.76812,0.00013,22.90572]
[1778972857809,32.41,78157.38,0.3,-0.76812,0.00013,22.90572]
[1778972860651,32.41,78157.52,0.3,-0.76811,0.00013,22.9066]
[1778972860806,32.41,78157.52,0.3,-0.76811,0.00013,22.9066]
[1778972860908,32.41,78157.38,0.3,-0.76813,0.00013,22.90555]
[1778972866197,32.41,78159.23,0.3,-0.7679,0.00013,22.91868]
[1778972866312,32.41,78159.23,0.3,-0.7679,0.00013,22.91868]
[1778972871591,32.41,78160.14,0.3,-0.76779,0.00013,22.92478]
[1778972876626,32.41,78160.36,0.3,-0.76777,0.00013,22.92604]
[1778972880611,32.41,78160.84,0.3,-0.76771,0.00013,22.9293]
[1778972880811,32.41,78160.84,0.3,-0.76771,0.00013,22.9293]
[1778972880848,32.41,78160.84,0.3,-0.76771,0.00013,22.9293]
[1778972881057,32.41,78160.84,0.3,-0.76771,0.00013,22.9293]
[1778972881158,32.41,78160.7,0.3,-0.76773,0.00013,22.92816]
[1778972886696,32.41,78165.29,0.3,-0.76716,0.00013,22.96081]
[1778972888025,32.41,78165.29,0.3,-0.76716,0.00013,22.96081]
[1778972888062,32.41,78165.29,0.3,-0.76716,0.00013,22.96081]
[1778972890724,32.41,78170.56,0.3,-0.76651,0.00013,22.99823]
[1778972894006,32.41,78172.58,0.3,-0.76626,0.00013,23.01243]
[1778972894061,32.41,78172.58,0.3,-0.76626,0.00013,23.01243]
[1778972894177,32.41,78172.58,0.3,-0.76626,0.00013,23.01243]
[1778972894312,32.41,78172.58,0.3,-0.76626,0.00013,23.01243]
[1778972894408,32.41,78172.58,0.3,-0.76626,0.00013,23.01214]
[1778972899063,32.4,78172.05,0.3,-0.76634,0.00013,23.00793]
[1778972899313,32.4,78172.05,0.3,-0.76634,0.00013,23.00793]
[1778972904822,32.4,78172.19,0.3,-0.76634,0.00013,23.00805]
[1778972907473,32.4,78172.42,0.3,-0.76631,0.00013,23.00957]
[1778972907566,32.4,78172.54,0.3,-0.7663,0.00013,23.01031]
[1778972908880,32.4,78172.12,0.3,-0.76635,0.00013,23.00718]
[1778972909058,32.4,78172.12,0.3,-0.76635,0.00013,23.00718]
[1778972909159,32.4,78172.23,0.3,-0.76634,0.00013,23.00774]
[1778972914893,32.4,78172.09,0.3,-0.76639,0.00013,23.00251]
[1778972919976,32.4,78171.95,0.3,-0.76642,0.00013,23.00109]
[1778972920061,32.4,78171.95,0.3,-0.76642,0.00013,23.00109]
[1778972925971,32.4,78172.02,0.3,-0.76642,0.00013,23.00091]
[1778972931006,32.4,78171.72,0.3,-0.76647,0.00013,22.99829]
[1778972932546,32.4,78171.85,0.3,-0.76645,0.00013,22.99914]
[1778972932560,32.4,78171.85,0.3,-0.76645,0.00013,22.99914]
[1778972933202,32.4,78171.85,0.3,-0.76645,0.00013,22.99914]
[1778972933308,32.4,78171.85,0.3,-0.76645,0.00013,22.99914]
[1778972933409,32.4,78171.89,0.3,-0.76645,0.00013,22.99925]
[1778972939063,32.39,78171.75,0.3,-0.76648,0.00013,22.99782]
[1778972944098,32.39,78171.71,0.3,-0.76649,0.00013,22.99704]
[1778972949133,32.39,78171.53,0.3,-0.76652,0.00013,22.99536]
[1778972954168,32.39,78171.63,0.3,-0.76651,0.00013,22.9957]
[1778972956323,32.39,78171.66,0.3,-0.76651,0.00013,22.99585]
[1778972956562,32.39,78171.73,0.3,-0.7665,0.00013,22.99628]
[1778972963231,32.39,78171.73,0.3,-0.76651,0.00013,22.99578]
[1778972969273,32.39,78171.99,0.3,-0.76649,0.00013,22.99724]
[1778972974308,32.39,78172.21,0.3,-0.76649,0.00013,22.99481]
[1778972979354,32.39,78170.38,0.3,-0.76673,0.00013,22.98145]
[1778972979565,32.39,78170.47,0.3,-0.76672,0.00013,22.98204]
[1778972979998,32.39,78170.47,0.3,-0.76672,0.00013,22.98204]
[1778972980064,32.39,78170.47,0.3,-0.76672,0.00013,22.98204]
[1778972980165,32.39,78170.47,0.3,-0.76672,0.00013,22.98199]
[1778972988452,32.39,78170.49,0.3,-0.76672,0.00013,22.98197]
[1778972988569,32.39,78170.49,0.3,-0.76672,0.00013,22.98171]
[1778972994448,32.38,78170.52,0.3,-0.76672,0.00013,22.98162]
[1778973001497,32.38,78170.5,0.3,-0.76673,0.00013,22.98111]
[1778973006532,32.38,78170.57,0.3,-0.76673,0.00013,22.98135]
[1778973011567,32.38,78170.43,0.3,-0.76675,0.00013,22.9801]
[1778973016602,32.38,78170.63,0.3,-0.76673,0.00013,22.98128]
[1778973021637,32.38,78170.6,0.3,-0.76674,0.00013,22.98081]
[1778973026672,32.38,78170.74,0.3,-0.76673,0.00013,22.98157]
[1778973031707,32.38,78170.65,0.3,-0.76677,0.00013,22.97699]
[1778973036747,32.38,78170.77,0.3,-0.76675,0.00013,22.97763]
[1778973041782,32.38,78170.56,0.3,-0.76678,0.00013,22.97589]
[1778973046817,32.38,78170.49,0.3,-0.7668,0.00013,22.97517]
[1778973053868,32.38,78170.42,0.3,-0.76681,0.00013,22.97435]
[1778973058967,32.38,78170.92,0.3,-0.76675,0.00013,22.97773]
[1778973064003,32.38,78170.57,0.3,-0.7668,0.00013,22.975]
[1778973069037,32.38,78171.13,0.3,-0.76673,0.00013,22.97879]
[1778973076086,32.37,78170.95,0.3,-0.76676,0.00013,22.9772]
[1778973081121,32.37,78170.7,0.3,-0.7668,0.00013,22.97519]
[1778973086156,32.37,78170.63,0.3,-0.76681,0.00013,22.97448]
[1778973091193,32.37,78170.77,0.3,-0.76682,0.00013,22.9716]
[1778973095706,32.37,78167.69,0.3,-0.76721,0.00013,22.94933]
[1778973095810,32.37,78167.69,0.3,-0.76721,0.00013,22.94933]
[1778973096898,32.37,78167.87,0.3,-0.76719,0.00013,22.95059]
[1778973097057,32.37,78167.87,0.3,-0.76719,0.00013,22.95059]
[1778973097235,32.37,78167.83,0.3,-0.76719,0.00013,22.95029]
[1778973102270,32.37,78167.66,0.3,-0.76722,0.00013,22.94899]
[1778973106704,32.37,78167.73,0.3,-0.76721,0.00013,22.94946]
[1778973106809,32.37,78167.73,0.3,-0.76721,0.00013,22.94946]
[1778973114354,32.37,78167.73,0.3,-0.76721,0.00013,22.94933]
[1778973116637,32.37,78169.12,0.3,-0.76704,0.00013,22.95929]
[1778973116809,32.37,78170.74,0.3,-0.76683,0.00013,22.9709]
[1778973117156,32.37,78170.74,0.3,-0.76683,0.00013,22.9709]
[1778973117314,32.37,78170.74,0.3,-0.76683,0.00013,22.9709]
[1778973117375,32.37,78170.6,0.3,-0.76685,0.00013,22.96985]
[1778973122410,32.37,78170.52,0.3,-0.76687,0.00013,22.96907]
[1778973127445,32.37,78170.7,0.3,-0.76685,0.00013,22.97014]
[1778973127748,32.37,78170.7,0.3,-0.76685,0.00013,22.97014]
[1778973127814,32.37,78170.7,0.3,-0.76685,0.00013,22.97014]
[1778973133487,32.37,78170.19,0.3,-0.76692,0.00013,22.96622]
[1778973138522,32.37,78170.36,0.3,-0.7669,0.00013,22.96722]
[1778973143557,32.37,78170.54,0.3,-0.76688,0.00013,22.96829]
[1778973148592,32.37,78170.57,0.3,-0.76688,0.00013,22.96828]
[1778973150730,32.37,78171.02,0.3,-0.76683,0.00013,22.97142]
[1778973150811,32.37,78171.02,0.3,-0.76683,0.00013,22.97142]
[1778973151624,32.37,78171.02,0.3,-0.76683,0.00013,22.97142]
[1778973151660,32.37,78171.02,0.3,-0.76685,0.00013,22.96769]
[1778973151806,32.37,78171.02,0.3,-0.76685,0.00013,22.96769]
[1778973159669,32.37,78170.96,0.3,-0.76687,0.00013,22.96687]
[1778973160490,32.37,78170.96,0.3,-0.76687,0.00013,22.96687]
[1778973160573,32.37,78170.96,0.3,-0.76687,0.00013,22.96687]
[1778973165713,32.37,78170.24,0.3,-0.76696,0.00013,22.96144]
[1778973167621,32.37,78170.32,0.3,-0.76695,0.00013,22.96198]
[1778973167727,32.37,78170.28,0.3,-0.76696,0.00013,22.96166]
[1778973167812,32.37,78170.28,0.3,-0.76696,0.00013,22.96166]
[1778973177797,32.37,78170.23,0.3,-0.76697,0.00013,22.96093]
[1778973181290,32.37,78170.59,0.3,-0.76693,0.00013,22.96344]
[1778973181313,32.37,78170.59,0.3,-0.76693,0.00013,22.96344]
[1778973186860,32.36,78170.98,0.3,-0.76688,0.00013,22.96598]
[1778973196930,32.36,78170.87,0.3,-0.7669,0.00013,22.96479]
[1778973202972,32.36,78170.91,0.3,-0.7669,0.00013,22.96486]
[1778973205850,32.36,78168.05,0.3,-0.76726,0.00013,22.94425]
[1778973206062,32.36,78168.05,0.3,-0.76726,0.00013,22.94425]
[1778973206844,32.36,78167.92,0.3,-0.76728,0.00013,22.9433]
[1778973207058,32.36,78167.92,0.3,-0.76728,0.00013,22.9433]
[1778973207159,32.36,78168.22,0.3,-0.76724,0.00013,22.94544]
[1778973213051,32.36,78168.39,0.3,-0.76725,0.00013,22.94289]
[1778973218086,32.36,78167.93,0.3,-0.76731,0.00013,22.93951]
[1778973224128,32.36,78168.33,0.3,-0.76726,0.00013,22.94229]
[1778973232187,32.36,78168.32,0.3,-0.76726,0.00013,22.94207]
[1778973235391,32.36,78168.32,0.3,-0.76726,0.00013,22.94207]
[1778973235572,32.36,78168.32,0.3,-0.76726,0.00013,22.94207]
[1778973241250,32.36,78168.17,0.3,-0.76728,0.00013,22.94082]
[1778973246285,32.36,78167.85,0.3,-0.76732,0.00013,22.93843]
[1778973250480,32.36,78167.2,0.3,-0.76741,0.00013,22.93371]
[1778973250562,32.36,78167.2,0.3,-0.76741,0.00013,22.93371]
[1778973252128,32.36,78166.14,0.3,-0.76754,0.00013,22.92606]
[1778973252310,32.36,78166.14,0.3,-0.76754,0.00013,22.92606]
[1778973252411,32.36,78166.14,0.3,-0.76754,0.00013,22.92606]
[1778973258369,32.36,78166.2,0.3,-0.76753,0.00013,22.92647]
[1778973263404,32.36,78166.41,0.3,-0.76751,0.00013,22.92795]
[1778973268459,32.36,78166.41,0.3,-0.76751,0.00013,22.92795]
[1778973268565,32.36,78166.41,0.3,-0.76751,0.00013,22.92795]
[1778973274481,32.36,78166.04,0.3,-0.76758,0.00013,22.92152]
[1778973279516,32.36,78166.21,0.3,-0.76756,0.00013,22.9227]
[1778973281918,32.36,78168.26,0.3,-0.7673,0.00013,22.93742]
[1778973282062,32.36,78168.26,0.3,-0.7673,0.00013,22.93742]
[1778973283839,32.36,78169.26,0.3,-0.76718,0.00013,22.94458]
[1778973284060,32.36,78169.29,0.3,-0.76717,0.00013,22.94476]
[1778973284552,32.36,78169.26,0.3,-0.76718,0.00013,22.94452]
[1778973290608,32.36,78169.26,0.3,-0.76718,0.00013,22.94439]
[1778973290811,32.36,78169.26,0.3,-0.76718,0.00013,22.94439]
[1778973293615,32.36,78162.58,0.3,-0.76802,0.00013,22.89618]
[1778973295629,32.36,78160.98,0.3,-0.76823,0.00013,22.88464]
[1778973295983,32.36,78160.98,0.3,-0.76823,0.00013,22.88464]
[1778973296059,32.36,78160.98,0.3,-0.76823,0.00013,22.88464]
[1778973297995,32.36,78163.16,0.3,-0.76795,0.00013,22.90038]
[1778973298062,32.36,78163.16,0.3,-0.76795,0.00013,22.90038]
[1778973298650,32.36,78163.51,0.3,-0.76791,0.00013,22.90292]
[1778973301416,32.36,78164.78,0.3,-0.76775,0.00013,22.91207]
[1778973301570,32.36,78164.78,0.3,-0.76775,0.00013,22.91207]
[1778973307721,32.36,78169.66,0.3,-0.76714,0.00013,22.94691]
[1778973309824,32.36,78169.62,0.3,-0.76714,0.00013,22.94659]
[1778973310061,32.36,78169.58,0.3,-0.76715,0.00013,22.94626]
[1778973311738,32.36,78169.58,0.3,-0.76715,0.00013,22.94626]
[1778973311772,32.36,78169.58,0.3,-0.76715,0.00013,22.94626]
[1778973311839,32.36,78169.58,0.3,-0.76715,0.00013,22.94618]
[1778973322826,32.36,78170.15,0.3,-0.76709,0.00013,22.94982]
[1778973327861,32.36,78170.33,0.3,-0.76707,0.00013,22.95093]
[1778973332896,32.36,78173.58,0.3,-0.76668,0.00013,22.9704]
[1778973333226,32.36,78173.58,0.3,-0.76668,0.00013,22.9704]
[1778973333308,32.36,78173.58,0.3,-0.76668,0.00013,22.9704]
[1778973338208,32.36,78174.32,0.3,-0.7666,0.00013,22.97544]
[1778973338308,32.36,78174.32,0.3,-0.7666,0.00013,22.97544]
[1778973339025,32.36,78175.39,0.3,-0.76646,0.00013,22.98306]
[1778973339065,32.36,78175.39,0.3,-0.76646,0.00013,22.98306]
[1778973339126,32.36,78175.31,0.3,-0.76647,0.00013,22.98242]
[1778973345987,32.35,78175.35,0.3,-0.76648,0.00013,22.98224]
[1778973351022,32.35,78175.2,0.3,-0.7665,0.00013,22.98085]
[1778973356341,32.35,78175.2,0.3,-0.76651,0.00013,22.98062]
[1778973356562,32.35,78175.2,0.3,-0.76651,0.00013,22.98062]
[1778973356581,32.35,78175.2,0.3,-0.76651,0.00013,22.9805]
[1778973362099,32.35,78175.26,0.3,-0.76651,0.00013,22.98065]
[1778973367134,32.35,78175.05,0.3,-0.76654,0.00013,22.97888]
[1778973372169,32.35,78175.09,0.3,-0.76654,0.00013,22.97891]
[1778973373775,32.35,78175.09,0.3,-0.76654,0.00013,22.97891]
[1778973374183,32.35,78176.86,0.3,-0.76632,0.00013,22.99151]
[1778973376572,32.35,78176.86,0.3,-0.76632,0.00013,22.99151]
[1778973376809,32.35,78176.86,0.3,-0.76632,0.00013,22.99151]
[1778973376910,32.35,78176.86,0.3,-0.76632,0.00013,22.99132]
[1778973382240,32.35,78179.54,0.3,-0.76599,0.00013,23.01022]
[1778973389288,32.35,78179.66,0.3,-0.76599,0.00013,23.01026]
[1778973397344,32.34,78179.68,0.3,-0.76604,0.00013,23.00506]
[1778973403386,32.34,78179.66,0.3,-0.76605,0.00013,23.00455]
[1778973409428,32.34,78179.6,0.3,-0.76606,0.00013,23.00378]
[1778973414463,32.34,78179.68,0.3,-0.76606,0.00013,23.00408]
[1778973416477,32.34,78180.43,0.3,-0.76596,0.00013,23.00936]
[1778973417484,32.34,78186.47,0.3,-0.7652,0.00013,23.05261]
[1778973423526,32.34,78186.81,0.3,-0.76517,0.00013,23.05445]
[1778973431583,32.34,78187.79,0.3,-0.76506,0.00013,23.0606]
[1778973433597,32.33,78189.19,0.3,-0.76489,0.00013,23.07029]
[1778973443667,32.33,78188.65,0.3,-0.76498,0.00013,23.06513]
[1778973456758,32.33,78189.04,0.3,-0.76499,0.00013,23.0625]
[1778973457765,32.33,78190.88,0.3,-0.76476,0.00013,23.07552]
[1778973458772,32.33,78192.55,0.3,-0.76455,0.00013,23.0873]
[1778973465821,32.32,78193.27,0.3,-0.76448,0.00013,23.09114]
[1778973470856,32.32,78194.14,0.3,-0.76439,0.00013,23.09639]
[1778973472870,32.32,78196.63,0.3,-0.76408,0.00013,23.1138]
[1778973473877,32.32,78198.51,0.3,-0.76385,0.00013,23.12702]
[1778973474884,32.32,78202.29,0.3,-0.76337,0.00013,23.1538]
[1778973476898,32.32,78207.71,0.3,-0.76269,0.00013,23.19197]
[1778973477905,32.32,78209.92,0.3,-0.76242,0.00013,23.20742]
[1778973478912,32.32,78214.9,0.3,-0.76179,0.00013,23.24258]
[1778973479919,32.31,78217.02,0.3,-0.76152,0.00013,23.25731]
[1778973483947,32.31,78221.98,0.3,-0.76092,0.00013,23.29106]
[1778973484954,32.31,78232.74,0.3,-0.75954,0.00013,23.36714]
[1778973485793,32.31,78232.74,0.3,-0.75954,0.00013,23.36714]
[1778973485962,32.31,78241.96,0.3,-0.75836,0.00013,23.43215]
[1778973487975,32.31,78242.21,0.3,-0.75834,0.00013,23.43328]
[1778973488571,32.31,78242.21,0.3,-0.75834,0.00013,23.43328]
[1778973491046,32.31,78242.21,0.3,-0.75834,0.00013,23.43328]
[1778973491061,32.31,78242.21,0.3,-0.75834,0.00013,23.43328]
[1778973491147,32.3,78242.21,0.3,-0.75836,0.00013,23.43232]
[1778973497038,32.3,78236.82,0.3,-0.75909,0.00013,23.39228]
[1778973500059,32.3,78225.27,0.3,-0.76059,0.00013,23.30958]
[1778973502089,32.3,78225.42,0.3,-0.76057,0.00013,23.31029]
[1778973502310,32.3,78225.42,0.3,-0.76057,0.00013,23.31029]
[1778973513150,32.29,78224.9,0.3,-0.7607,0.00013,23.30095]
[1778973518276,32.29,78224.02,0.3,-0.76083,0.00013,23.29396]
[1778973520200,32.29,78224.31,0.3,-0.7608,0.00013,23.29566]
[1778973520314,32.29,78224.31,0.3,-0.7608,0.00013,23.29566]
[1778973520589,32.29,78224.31,0.3,-0.7608,0.00013,23.29566]
[1778973520809,32.29,78224.31,0.3,-0.7608,0.00013,23.29566]
[1778973520867,32.29,78223.78,0.3,-0.76087,0.00013,23.29154]
[1778973531276,32.28,78223.8,0.3,-0.7609,0.00013,23.28991]
[1778973537360,32.28,78223.81,0.3,-0.76091,0.00013,23.28962]
[1778973537561,32.28,78223.81,0.3,-0.76091,0.00013,23.28962]
[1778973545374,32.28,78223.82,0.3,-0.76095,0.00013,23.28751]
[1778973550409,32.27,78222.72,0.3,-0.76111,0.00013,23.27879]
[1778973552410,32.27,78222.65,0.3,-0.76112,0.00013,23.27811]
[1778973552559,32.27,78222.65,0.3,-0.76112,0.00013,23.27811]
[1778973553147,32.27,78222.65,0.3,-0.76112,0.00013,23.27794]
[1778973553308,32.27,78222.65,0.3,-0.76112,0.00013,23.27794]
[1778973553325,32.27,78222.65,0.3,-0.76112,0.00013,23.27777]
[1778973565514,32.27,78222.83,0.3,-0.76114,0.00013,23.27706]
[1778973568710,32.27,78222.83,0.3,-0.76114,0.00013,23.27706]
[1778973568813,32.27,78222.83,0.3,-0.76114,0.00013,23.27706]
[1778973575584,32.26,78222.55,0.3,-0.76123,0.00013,23.26987]
[1778973582633,32.26,78222.42,0.3,-0.76126,0.00013,23.26796]
[1778973587668,32.26,78223.48,0.3,-0.76114,0.00013,23.27481]
[1778973592703,32.26,78222.88,0.3,-0.76123,0.00013,23.26979]
[1778973597738,32.25,78222.88,0.3,-0.76124,0.00013,23.26904]
[1778973611856,32.25,78222.83,0.3,-0.76129,0.00013,23.26642]
[1778973621926,32.24,78222.83,0.3,-0.76132,0.00013,23.26489]
[1778973630989,32.24,78222.9,0.3,-0.76134,0.00013,23.26401]
[1778973634478,32.24,78223.27,0.3,-0.76132,0.00013,23.2625]
[1778973634566,32.24,78223.27,0.3,-0.76132,0.00013,23.2625]
[1778973634716,32.24,78223.27,0.3,-0.76132,0.00013,23.2625]
[1778973634825,32.24,78223.27,0.3,-0.76132,0.00013,23.2625]
[1778973635017,32.24,78223.14,0.3,-0.76134,0.00013,23.26142]
[1778973643073,32.24,78223.25,0.3,-0.76135,0.00013,23.26094]
[1778973651129,32.23,78223.09,0.3,-0.7614,0.00013,23.25855]
[1778973657719,32.23,78222.65,0.3,-0.76146,0.00013,23.2551]
[1778973663213,32.23,78224.04,0.3,-0.76131,0.00013,23.26349]
[1778973665350,32.23,78224.04,0.3,-0.76131,0.00013,23.26349]
[1778973665561,32.23,78224.04,0.3,-0.76131,0.00013,23.26349]
[1778973668248,32.23,78217.68,0.3,-0.76214,0.00013,23.21727]
[1778973671269,32.22,78210.92,0.3,-0.76307,0.00013,23.16528]
[1778973674387,32.2,78208.98,0.3,-0.76341,0.00013,23.14653]
[1778973674531,32.2,78208.98,0.3,-0.76341,0.00013,23.14653]
[1778973674566,32.2,78208.98,0.3,-0.76341,0.00013,23.14653]
[1778973674665,32.2,78208.98,0.3,-0.76345,0.00013,23.14424]
[1778973681339,32.18,78207.96,0.3,-0.76372,0.00013,23.12946]
[1778973684374,32.18,78207.99,0.3,-0.76373,0.00013,23.12919]
[1778973684566,32.18,78207.99,0.3,-0.76373,0.00013,23.12919]
[1778973694430,32.17,78207.95,0.3,-0.7638,0.00013,23.12263]
[1778973704500,32.16,78207.95,0.3,-0.76385,0.00013,23.12038]
[1778973709535,32.16,78206.99,0.3,-0.76399,0.00013,23.1124]
[1778973713883,32.16,78207.6,0.3,-0.76391,0.00013,23.11657]
[1778973714057,32.16,78207.6,0.3,-0.76391,0.00013,23.11657]
[1778973714194,32.16,78207.6,0.3,-0.76391,0.00013,23.11657]
[1778973714295,32.16,78207.6,0.3,-0.76393,0.00013,23.11572]
[1778973719619,32.16,78207.6,0.3,-0.76395,0.00013,23.11467]
[1778973725809,32.15,78207.61,0.3,-0.76396,0.00013,23.11392]
[1778973726062,32.15,78207.61,0.3,-0.76396,0.00013,23.11392]
[1778973731718,32.15,78207.59,0.3,-0.764,0.00013,23.11214]
[1778973734739,32.15,78201.68,0.3,-0.76476,0.00013,23.06905]
[1778973736168,32.15,78201.68,0.3,-0.76476,0.00013,23.06905]
[1778973736296,32.15,78201.68,0.3,-0.76476,0.00013,23.06905]
[1778973736313,32.15,78201.68,0.3,-0.76476,0.00013,23.06905]
[1778973736753,32.15,78201.69,0.3,-0.76477,0.00013,23.06881]
[1778973742795,32.14,78201.89,0.3,-0.76477,0.00013,23.06851]
[1778973747831,32.14,78201.82,0.3,-0.76481,0.00013,23.0666]
[1778973752866,32.14,78202.2,0.3,-0.76481,0.00013,23.06431]
[1778973758908,32.13,78201.98,0.3,-0.76486,0.00013,23.06128]
[1778973763943,32.13,78201.8,0.3,-0.76491,0.00013,23.05888]
[1778973768978,32.13,78201.87,0.3,-0.76491,0.00013,23.05866]
[1778973774013,32.13,78201.73,0.3,-0.76493,0.00013,23.05734]
[1778973779048,32.13,78201.66,0.3,-0.76495,0.00013,23.05659]
[1778973782074,32.13,78210.3,0.3,-0.76385,0.00013,23.11836]
[1778973784088,32.12,78212.8,0.3,-0.76354,0.00013,23.1361]
[1778973786597,32.12,78212.73,0.3,-0.76355,0.00013,23.13534]
[1778973786649,32.12,78212.73,0.3,-0.76355,0.00013,23.13534]
[1778973786810,32.12,78212.73,0.3,-0.76355,0.00013,23.13534]
[1778973791137,32.12,78212.97,0.3,-0.76353,0.00013,23.13644]
[1778973795200,32.12,78212.71,0.3,-0.76357,0.00013,23.13422]
[1778973795312,32.12,78212.71,0.3,-0.76357,0.00013,23.13422]
[1778973795232,32.12,78212.5,0.3,-0.7636,0.00013,23.13259]
[1778973809263,32.11,78211.88,0.3,-0.76373,0.00013,23.12534]
[1778973814298,32.11,78206.7,0.3,-0.76445,0.00013,23.08263]
[1778973815448,32.11,78206.63,0.3,-0.76446,0.00013,23.08181]
[1778973815561,32.11,78206.63,0.3,-0.76446,0.00013,23.08181]
[1778973815676,32.11,78206.63,0.3,-0.76446,0.00013,23.08181]
[1778973815809,32.11,78206.63,0.3,-0.76446,0.00013,23.08181]
[1778973825376,32.1,78206.63,0.3,-0.76452,0.00013,23.0787]
[1778973830411,32.1,78206.52,0.3,-0.76456,0.00013,23.07637]
[1778973830933,32.1,78206.52,0.3,-0.76456,0.00013,23.07637]
[1778973831065,32.1,78206.52,0.3,-0.76456,0.00013,23.07637]
[1778973831327,32.1,78206.52,0.3,-0.76456,0.00013,23.07637]
[1778973831391,32.1,78206.52,0.3,-0.76457,0.00013,23.07607]
[1778973831559,32.1,78206.52,0.3,-0.76457,0.00013,23.07607]
[1778973839474,32.09,78206.92,0.3,-0.76456,0.00013,23.07652]
[1778973851558,32.08,78206.85,0.3,-0.76464,0.00013,23.07244]
[1778973855587,32.08,78194.21,0.3,-0.76627,0.00013,22.98001]
[1778973856481,32.08,78194.21,0.3,-0.76627,0.00013,22.98001]
[1778973856566,32.08,78194.21,0.3,-0.76627,0.00013,22.98001]
[1778973856774,32.08,78194.21,0.3,-0.76627,0.00013,22.98001]
[1778973856812,32.08,78194.21,0.3,-0.76627,0.00013,22.98001]
[1778973856875,32.08,78192.81,0.3,-0.76645,0.00013,22.96969]
[1778973863643,32.07,78192.49,0.3,-0.76652,0.00013,22.9661]
[1778973867908,32.07,78192.0,0.3,-0.76659,0.00013,22.96202]
[1778973868072,32.07,78192.0,0.3,-0.76659,0.00013,22.96202]
[1778973868299,32.07,78192.0,0.3,-0.76659,0.00013,22.96202]
[1778973868309,32.07,78192.0,0.3,-0.76659,0.00013,22.96202]
[1778973868398,32.07,78192.0,0.3,-0.7666,0.00013,22.96166]
[1778973874720,32.07,78192.14,0.3,-0.76662,0.00013,22.95793]
[1778973879755,32.07,78194.74,0.3,-0.76631,0.00013,22.97584]
[1778973882038,32.07,78194.74,0.3,-0.76631,0.00013,22.97584]
[1778973882063,32.07,78194.74,0.3,-0.76631,0.00013,22.97584]
[1778973882139,32.07,78194.89,0.3,-0.7663,0.00013,22.97631]
[1778973882492,32.07,78194.89,0.3,-0.7663,0.00013,22.97631]
[1778973882567,32.07,78194.89,0.3,-0.7663,0.00013,22.97631]
[1778973884094,32.07,78194.89,0.3,-0.7663,0.00013,22.97631]
[1778973884308,32.07,78194.89,0.3,-0.7663,0.00013,22.97631]
[1778973888285,32.06,78194.63,0.3,-0.76635,0.00013,22.97358]
[1778973888308,32.06,78194.63,0.3,-0.76635,0.00013,22.97358]
[1778973892433,32.06,78194.58,0.3,-0.76637,0.00013,22.97258]
[1778973892480,32.06,78194.58,0.3,-0.76638,0.00013,22.97194]
[1778973892564,32.06,78194.58,0.3,-0.76638,0.00013,22.97194]
[1778973892847,32.06,78194.67,0.3,-0.76637,0.00013,22.97259]
[1778973897901,32.06,78194.62,0.3,-0.76638,0.00013,22.97201]
[1778973898061,32.06,78194.62,0.3,-0.76638,0.00013,22.97201]
[1778973902049,32.06,78194.53,0.3,-0.76642,0.00013,22.96987]
[1778973902097,32.06,78194.53,0.3,-0.76642,0.00013,22.96987]
[1778973902954,32.05,78193.8,0.3,-0.76652,0.00013,22.96415]
[1778973903061,32.05,78193.8,0.3,-0.76652,0.00013,22.96415]
[1778973903162,32.05,78194.3,0.3,-0.76646,0.00013,22.96755]
[1778973908959,32.05,78195.67,0.3,-0.7663,0.00013,22.97638]
[1778973913994,32.05,78195.53,0.3,-0.76634,0.00013,22.97423]
[1778973921043,32.04,78195.41,0.3,-0.76639,0.00013,22.97178]
[1778973926078,32.04,78195.12,0.3,-0.76644,0.00013,22.96855]
[1778973931113,32.04,78195.69,0.3,-0.76642,0.00013,22.96787]
[1778973933859,32.04,78195.34,0.3,-0.76647,0.00013,22.96466]
[1778973934060,32.04,78195.34,0.3,-0.76647,0.00013,22.96466]
[1778973939170,32.03,78195.32,0.3,-0.7665,0.00013,22.96318]
[1778973943599,32.03,78195.32,0.3,-0.76651,0.00013,22.96274]
[1778973943810,32.03,78195.32,0.3,-0.76651,0.00013,22.96274]
[1778973944204,32.03,78195.32,0.3,-0.76651,0.00013,22.96274]
[1778973944314,32.03,78195.32,0.3,-0.76651,0.00013,22.96274]
[1778973944413,32.03,78195.32,0.3,-0.76652,0.00013,22.96208]
[1778973947225,32.03,78202.7,0.3,-0.76559,0.00013,23.01487]
[1778973949317,32.03,78205.15,0.3,-0.76528,0.00013,23.03231]
[1778973949410,32.03,78205.06,0.3,-0.7653,0.00013,23.03137]
[1778973949568,32.03,78205.06,0.3,-0.7653,0.00013,23.03137]
[1778973950146,32.03,78205.06,0.3,-0.7653,0.00013,23.03137]
[1778973950313,32.03,78205.06,0.3,-0.7653,0.00013,23.03137]
[1778973950393,32.03,78205.13,0.3,-0.76529,0.00013,23.03158]
[1778973956288,32.02,78205.92,0.3,-0.76523,0.00013,23.03557]
[1778973958734,32.02,78207.66,0.3,-0.76501,0.00013,23.04756]
[1778973958810,32.02,78207.66,0.3,-0.76501,0.00013,23.04756]
[1778973959349,32.02,78207.66,0.3,-0.76501,0.00013,23.04756]
[1778973959505,32.02,78207.52,0.3,-0.76504,0.00013,23.04624]
[1778973959564,32.02,78207.52,0.3,-0.76504,0.00013,23.04624]
[1778973965351,32.02,78209.4,0.3,-0.76483,0.00013,23.05806]
[1778973970969,32.01,78208.49,0.3,-0.76496,0.00013,23.05057]
[1778973971063,32.01,78208.49,0.3,-0.76496,0.00013,23.05057]
[1778973971393,32.01,78208.78,0.3,-0.76494,0.00013,23.05179]
[1778973971782,32.01,78208.78,0.3,-0.76494,0.00013,23.05179]
[1778973971812,32.01,78208.78,0.3,-0.76494,0.00013,23.05179]
[1778973977435,32.01,78208.88,0.3,-0.76496,0.00013,23.05079]
[1778973983477,32.0,78208.77,0.3,-0.76501,0.00013,23.04831]
[1778973988537,32.0,78208.59,0.3,-0.76505,0.00013,23.04565]
[1778973988908,32.0,78208.59,0.3,-0.76505,0.00013,23.04565]
[1778973989059,32.0,78208.59,0.3,-0.76505,0.00013,23.04565]
[1778973989544,32.0,78208.65,0.3,-0.76505,0.00013,23.04582]
[1778973989845,32.0,78208.65,0.3,-0.76505,0.00013,23.04582]
[1778973990063,32.0,78208.65,0.3,-0.76505,0.00013,23.04582]
[1778973995586,31.99,78210.04,0.3,-0.76493,0.00013,23.0506]
[1778973999475,31.99,78209.99,0.3,-0.76494,0.00013,23.0497]
[1778973999562,31.99,78209.99,0.3,-0.76494,0.00013,23.0497]
[1778973999576,31.99,78210.17,0.3,-0.76493,0.00013,23.05046]
[1778974000414,31.99,78210.17,0.3,-0.76493,0.00013,23.05046]
[1778974000562,31.99,78210.17,0.3,-0.76493,0.00013,23.05046]
[1778974006905,31.99,78210.54,0.3,-0.76491,0.00013,23.0518]
[1778974007004,31.99,78210.54,0.3,-0.76491,0.00013,23.0518]
[1778974007058,31.99,78210.54,0.3,-0.76491,0.00013,23.0518]
[1778974007159,31.99,78210.54,0.3,-0.76492,0.00013,23.05126]
[1778974012705,31.98,78209.68,0.3,-0.76506,0.00013,23.04344]
[1778974014198,31.98,78209.68,0.3,-0.76506,0.00013,23.04344]
[1778974014310,31.98,78209.68,0.3,-0.76506,0.00013,23.04344]
[1778974014410,31.98,78209.54,0.3,-0.76508,0.00013,23.04191]
[1778974015216,31.98,78209.54,0.3,-0.76508,0.00013,23.04191]
[1778974015315,31.98,78209.54,0.3,-0.76508,0.00013,23.04191]
[1778974021833,31.98,78209.73,0.3,-0.76508,0.00013,23.04199]
[1778974022061,31.98,78209.73,0.3,-0.76508,0.00013,23.04199]
[1778974023427,31.98,78209.46,0.3,-0.76513,0.00013,23.03952]
[1778974023560,31.98,78209.46,0.3,-0.76513,0.00013,23.03952]
[1778974023528,31.98,78209.46,0.3,-0.76514,0.00013,23.03902]
[1778974023782,31.98,78209.39,0.3,-0.76515,0.00013,23.03851]
[1778974031840,31.97,78209.33,0.3,-0.76519,0.00013,23.03607]
[1778974040903,31.96,78209.17,0.3,-0.76525,0.00013,23.03271]
[1778974043244,31.96,78209.17,0.3,-0.76525,0.00013,23.03271]
[1778974043311,31.96,78209.17,0.3,-0.76525,0.00013,23.03271]
[1778974050973,31.96,78209.17,0.3,-0.7653,0.00013,23.03032]
[1778974052913,31.96,78206.02,0.3,-0.76573,0.00013,23.00356]
[1778974053060,31.96,78206.02,0.3,-0.76573,0.00013,23.00356]
[1778974053152,31.96,78202.21,0.3,-0.76622,0.00013,22.97571]
[1778974054442,31.96,78202.21,0.3,-0.76622,0.00013,22.97571]
[1778974054567,31.96,78202.21,0.3,-0.76622,0.00013,22.97571]
[1778974062052,31.95,78202.22,0.3,-0.76625,0.00013,22.97418]
[1778974070108,31.95,78202.4,0.3,-0.76625,0.00013,22.97404]
[1778974075800,31.95,78202.43,0.3,-0.76625,0.00013,22.97388]
[1778974076015,31.95,78202.43,0.3,-0.76625,0.00013,22.97388]
[1778974076062,31.95,78202.43,0.3,-0.76625,0.00013,22.97388]
[1778974076162,31.95,78202.43,0.3,-0.76627,0.00013,22.97308]
[1778974077730,31.95,78202.43,0.3,-0.76627,0.00013,22.97308]
[1778974077815,31.95,78202.43,0.3,-0.76627,0.00013,22.97308]
[1778974083199,31.94,78202.2,0.3,-0.76632,0.00013,22.96998]
[1778974088235,31.94,78201.71,0.3,-0.76641,0.00013,22.9653]
[1778974095284,31.94,78202.16,0.3,-0.76638,0.00013,22.96701]
[1778974100319,31.93,78202.01,0.3,-0.76642,0.00013,22.96458]
[1778974113657,31.93,78202.3,0.3,-0.7664,0.00013,22.96582]
[1778974113807,31.93,78202.3,0.3,-0.7664,0.00013,22.96582]
[1778974114417,31.92,78202.41,0.3,-0.76645,0.00013,22.96074]
[1778974114970,31.92,78202.41,0.3,-0.76645,0.00013,22.96074]
[1778974115062,31.92,78202.41,0.3,-0.76645,0.00013,22.96074]
[1778974125494,31.92,78202.41,0.3,-0.76649,0.00013,22.95839]
[1778974128630,31.92,78202.56,0.3,-0.76648,0.00013,22.95905]
[1778974128808,31.92,78202.56,0.3,-0.76648,0.00013,22.95905]
[1778974128862,31.92,78202.56,0.3,-0.76649,0.00013,22.95884]
[1778974129938,31.92,78202.56,0.3,-0.76649,0.00013,22.95884]
[1778974130065,31.92,78202.56,0.3,-0.76649,0.00013,22.95884]
[1778974135416,31.91,78203.56,0.3,-0.76638,0.00013,22.96505]
[1778974135562,31.91,78203.56,0.3,-0.76638,0.00013,22.96505]
[1778974135564,31.91,78202.46,0.3,-0.76653,0.00013,22.95661]
[1778974137787,31.91,78202.97,0.3,-0.76647,0.00013,22.9599]
[1778974137811,31.91,78202.97,0.3,-0.76647,0.00013,22.9599]
[1778974149662,31.91,78202.62,0.3,-0.76656,0.00013,22.95488]
[1778974160739,31.9,78201.8,0.3,-0.76671,0.00013,22.94669]
[1778974161222,31.9,78201.8,0.3,-0.76671,0.00013,22.94669]
[1778974164366,31.9,78202.52,0.3,-0.76662,0.00013,22.95174]
[1778974164565,31.9,78202.52,0.3,-0.76662,0.00013,22.95174]
[1778974175846,31.85,78202.55,0.3,-0.76701,0.00013,22.92807]
[1778974177705,31.85,78202.55,0.3,-0.76701,0.00013,22.92807]
[1778974177811,31.85,78202.55,0.3,-0.76701,0.00013,22.92807]
[1778974191962,31.84,78202.47,0.3,-0.76711,0.00013,22.92231]
[1778974201037,31.83,78202.54,0.3,-0.76713,0.00013,22.92152]
[1778974211107,31.83,78202.57,0.3,-0.76715,0.00013,22.92002]
[1778974215478,31.83,78201.13,0.3,-0.76735,0.00013,22.90866]
[1778974215564,31.83,78201.13,0.3,-0.76735,0.00013,22.90866]
[1778974221177,31.82,78202.05,0.3,-0.76727,0.00013,22.91334]
[1778974225654,31.82,78202.42,0.3,-0.76724,0.00013,22.91512]
[1778974225812,31.82,78202.42,0.3,-0.76724,0.00013,22.91512]
[1778974236282,31.81,78201.74,0.3,-0.76742,0.00013,22.90278]
[1778974236844,31.81,78201.74,0.3,-0.76742,0.00013,22.90278]
[1778974237061,31.81,78201.74,0.3,-0.76742,0.00013,22.90278]
[1778974242324,31.81,78202.8,0.3,-0.76732,0.00013,22.90876]
[1778974253268,31.8,78202.79,0.3,-0.76734,0.00013,22.9078]
[1778974253312,31.8,78202.79,0.3,-0.76734,0.00013,22.9078]
[1778974259443,31.79,78202.56,0.3,-0.76744,0.00013,22.90205]
[1778974264792,31.79,78203.63,0.3,-0.76733,0.00013,22.90845]
[1778974264810,31.79,78203.63,0.3,-0.76733,0.00013,22.90845]
[1778974273256,31.78,78204.09,0.3,-0.76732,0.00013,22.90921]
[1778974273310,31.78,78204.09,0.3,-0.76732,0.00013,22.90921]
[1778974280661,31.78,78204.93,0.3,-0.76723,0.00013,22.91423]
[1778974281598,31.78,78214.03,0.3,-0.76608,0.00013,22.97943]
[1778974284574,31.78,78216.0,0.3,-0.76584,0.00013,22.99326]
[1778974291668,31.77,78215.12,0.3,-0.76602,0.00013,22.98085]
[1778974296703,31.77,78215.22,0.3,-0.76603,0.00013,22.98008]
[1778974300966,31.76,78217.47,0.3,-0.76576,0.00013,22.99548]
[1778974301738,31.76,78217.43,0.3,-0.76578,0.00013,22.99449]
[1778974302565,31.76,78217.43,0.3,-0.76578,0.00013,22.99449]
[1778974302665,31.76,78217.43,0.3,-0.76579,0.00013,22.99415]
[1778974307780,31.76,78217.25,0.3,-0.76584,0.00013,22.99112]
[1778974318857,31.75,78217.55,0.3,-0.76587,0.00013,22.98981]
[1778974323892,31.74,78217.58,0.3,-0.76589,0.00013,22.98842]
[1778974328928,31.74,78217.59,0.3,-0.76592,0.00013,22.98688]
[1778974335977,31.73,78217.34,0.3,-0.766,0.00013,22.9827]
[1778974341016,31.73,78217.55,0.3,-0.766,0.00013,22.98252]
[1778974346567,31.73,78217.34,0.3,-0.76606,0.00013,22.97927]
[1778974346711,31.72,78217.34,0.3,-0.76607,0.00013,22.97896]
[1778974354687,31.72,78217.34,0.3,-0.76611,0.00013,22.97403]
[1778974360149,31.71,78217.41,0.3,-0.76615,0.00013,22.97192]
[1778974365184,31.71,78217.43,0.3,-0.76617,0.00013,22.97079]
[1778974367198,31.71,78224.12,0.3,-0.76532,0.00013,23.01935]
[1778974369213,31.71,78220.37,0.3,-0.7658,0.00013,22.99171]
[1778974370281,31.71,78220.37,0.3,-0.7658,0.00013,22.99171]
[1778974370310,31.71,78220.37,0.3,-0.7658,0.00013,22.99171]
[1778974380289,31.71,78220.32,0.3,-0.76584,0.00013,22.99002]
[1778974383922,31.71,78220.18,0.3,-0.76586,0.00013,22.98869]
[1778974384062,31.71,78220.35,0.3,-0.76584,0.00013,22.98977]
[1778974387338,31.7,78214.29,0.3,-0.76663,0.00013,22.94479]
[1778974388345,31.7,78210.65,0.3,-0.76711,0.00013,22.91774]
[1778974389829,31.7,78210.65,0.3,-0.76711,0.00013,22.91774]
[1778974390064,31.7,78211.54,0.3,-0.76701,0.00013,22.92353]
[1778974393879,31.7,78211.21,0.3,-0.76706,0.00013,22.92038]
[1778974394061,31.7,78211.48,0.3,-0.76704,0.00013,22.92163]
[1778974399422,31.69,78212.12,0.3,-0.76699,0.00013,22.92449]
[1778974400563,31.69,78212.12,0.3,-0.76699,0.00013,22.92449]
[1778974400813,31.69,78212.12,0.3,-0.76699,0.00013,22.92449]
[1778974407024,31.69,78211.84,0.3,-0.76707,0.00013,22.92024]
[1778974407059,31.69,78211.84,0.3,-0.76707,0.00013,22.92024]
[1778974412513,31.68,78211.9,0.3,-0.76713,0.00013,22.91442]
[1778974417548,31.68,78211.92,0.3,-0.76716,0.00013,22.91275]
[1778974422583,31.67,78212.75,0.3,-0.76709,0.00013,22.91702]
[1778974427618,31.67,78215.64,0.3,-0.76675,0.00013,22.93638]
[1778974430986,31.66,78217.24,0.3,-0.76657,0.00013,22.947]
[1778974431060,31.66,78216.01,0.3,-0.76673,0.00013,22.93761]
[1778974438696,31.66,78216.96,0.3,-0.76666,0.00013,22.94177]
[1778974443731,31.65,78217.53,0.3,-0.76662,0.00013,22.94434]
[1778974445159,31.65,78217.63,0.3,-0.76661,0.00013,22.94477]
[1778974445312,31.65,78217.63,0.3,-0.76661,0.00013,22.94477]
[1778974450401,31.65,78217.42,0.3,-0.76666,0.00013,22.94172]
[1778974450565,31.65,78217.42,0.3,-0.76666,0.00013,22.94172]
[1778974455816,31.64,78217.42,0.3,-0.7667,0.00013,22.93998]
[1778974461858,31.64,78217.25,0.3,-0.76675,0.00013,22.93712]
[1778974467900,31.64,78216.92,0.3,-0.76682,0.00013,22.93321]
[1778974475957,31.63,78216.95,0.3,-0.76687,0.00013,22.92783]
[1778974480992,31.63,78211.48,0.3,-0.76759,0.00013,22.88685]
[1778974483517,31.63,78208.72,0.3,-0.76795,0.00013,22.86636]
[1778974483564,31.63,78208.72,0.3,-0.76795,0.00013,22.86636]
[1778974489050,31.63,78206.94,0.3,-0.76819,0.00013,22.85281]
[1778974489149,31.63,78206.94,0.3,-0.76819,0.00013,22.85281]
[1778974489309,31.63,78206.94,0.3,-0.76819,0.00013,22.85281]
[1778974493078,31.63,78201.53,0.3,-0.76889,0.00013,22.81269]
[1778974495045,31.63,78201.31,0.3,-0.76892,0.00013,22.81104]
[1778974495057,31.63,78201.31,0.3,-0.76892,0.00013,22.81104]
[1778974499205,31.63,78203.38,0.3,-0.76865,0.00013,22.82614]
[1778974499316,31.63,78203.38,0.3,-0.76865,0.00013,22.82614]
[1778974503295,31.63,78203.94,0.3,-0.76859,0.00013,22.83004]
[1778974503308,31.63,78203.94,0.3,-0.76859,0.00013,22.83004]
[1778974505162,31.63,78208.69,0.3,-0.76798,0.00013,22.86461]
[1778974507176,31.62,78213.36,0.3,-0.76739,0.00013,22.8986]
[1778974508183,31.62,78217.83,0.3,-0.76681,0.00013,22.93133]
[1778974509407,31.62,78217.83,0.3,-0.76681,0.00013,22.93133]
[1778974509562,31.62,78217.83,0.3,-0.76681,0.00013,22.93133]
[1778974514817,31.62,78217.76,0.3,-0.76683,0.00013,22.93017]
[1778974515062,31.62,78217.76,0.3,-0.76683,0.00013,22.93017]
[1778974521274,31.62,78217.77,0.3,-0.76685,0.00013,22.92922]
[1778974530337,31.62,78218.07,0.3,-0.76683,0.00013,22.93026]
[1778974535373,31.62,78219.55,0.3,-0.76668,0.00013,22.9368]
[1778974538322,31.61,78219.67,0.3,-0.76667,0.00013,22.9374]
[1778974538563,31.61,78219.67,0.3,-0.76667,0.00013,22.9374]
[1778974543589,31.61,78219.16,0.3,-0.76675,0.00013,22.93301]
[1778974543812,31.61,78219.16,0.3,-0.76675,0.00013,22.93301]
[1778974549473,31.61,78219.97,0.3,-0.76666,0.00013,22.93812]
[1778974554509,31.61,78220.58,0.3,-0.76659,0.00013,22.94203]
[1778974561559,31.61,78220.54,0.3,-0.76661,0.00013,22.94099]
[1778974566030,31.61,78220.54,0.3,-0.76661,0.00013,22.94069]
[1778974566066,31.61,78220.54,0.3,-0.76661,0.00013,22.94069]
[1778974571629,31.61,78220.43,0.3,-0.76664,0.00013,22.93915]
[1778974576664,31.6,78220.47,0.3,-0.76665,0.00013,22.9388]
[1778974581699,31.6,78219.94,0.3,-0.76673,0.00013,22.9343]
[1778974587743,31.6,78219.87,0.3,-0.76675,0.00013,22.9331]
[1778974594790,31.6,78220.08,0.3,-0.76676,0.00013,22.93017]
[1778974599825,31.6,78220.03,0.3,-0.76678,0.00013,22.92917]
[1778974604555,31.6,78219.96,0.3,-0.76679,0.00013,22.92824]
[1778974604578,31.6,78219.96,0.3,-0.76679,0.00013,22.92824]
[1778974609895,31.59,78220.04,0.3,-0.76679,0.00013,22.92822]
[1778974618958,31.59,78220.03,0.3,-0.76681,0.00013,22.92725]
[1778974623993,31.59,78219.57,0.3,-0.76688,0.00013,22.9234]
[1778974624503,31.59,78219.57,0.3,-0.76688,0.00013,22.9234]
[1778974624564,31.59,78219.57,0.3,-0.76688,0.00013,22.9234]
[1778974630035,31.59,78219.96,0.3,-0.76684,0.00013,22.9257]
[1778974635070,31.59,78216.57,0.3,-0.76729,0.00013,22.90037]
[1778974635679,31.59,78216.57,0.3,-0.76729,0.00013,22.90037]
[1778974635813,31.59,78216.57,0.3,-0.76729,0.00013,22.90037]
[1778974641112,31.59,78216.75,0.3,-0.76727,0.00013,22.9013]
[1778974648161,31.59,78216.8,0.3,-0.76727,0.00013,22.90122]
[1778974662260,31.58,78216.78,0.3,-0.76731,0.00013,22.89653]
[1778974664274,31.58,78220.97,0.3,-0.76677,0.00013,22.9272]
[1778974666790,31.58,78220.87,0.3,-0.76679,0.00013,22.92637]
[1778974666817,31.58,78220.87,0.3,-0.76679,0.00013,22.92637]
[1778974672330,31.58,78220.33,0.3,-0.76687,0.00013,22.92176]
[1778974676900,31.58,78216.89,0.3,-0.76732,0.00013,22.89628]
[1778974677062,31.58,78216.89,0.3,-0.76732,0.00013,22.89628]
[1778974685423,31.58,78214.51,0.3,-0.76762,0.00013,22.87885]
[1778974694485,31.58,78214.57,0.3,-0.76764,0.00013,22.87823]
[1778974699520,31.58,78206.25,0.3,-0.76872,0.00013,22.8163]
[1778974702218,31.58,78202.97,0.3,-0.76914,0.00013,22.79205]
[1778974702314,31.58,78203.28,0.3,-0.7691,0.00013,22.79431]
[1778974706479,31.58,78203.15,0.3,-0.76912,0.00013,22.79325]
[1778974706567,31.58,78203.15,0.3,-0.76912,0.00013,22.79325]
[1778974711604,31.58,78200.63,0.3,-0.76947,0.00013,22.77081]
[1778974717646,31.58,78200.14,0.3,-0.76954,0.00013,22.76706]
[1778974723693,31.58,78200.33,0.3,-0.76951,0.00013,22.76838]
[1778974723811,31.58,78200.33,0.3,-0.76951,0.00013,22.76838]
[1778974728723,31.58,78195.22,0.3,-0.77017,0.00013,22.7304]
[1778974729898,31.58,78195.22,0.3,-0.77017,0.00013,22.7304]
[1778974730063,31.58,78195.22,0.3,-0.77017,0.00013,22.7304]
[1778974736779,31.58,78195.4,0.3,-0.77015,0.00013,22.73172]
[1778974740808,31.58,78199.21,0.3,-0.76966,0.00013,22.75979]
[1778974742857,31.58,78201.36,0.3,-0.76939,0.00013,22.77564]
[1778974743061,31.58,78201.36,0.3,-0.76939,0.00013,22.77564]
[1778974748864,31.57,78201.33,0.3,-0.7694,0.00013,22.77496]
[1778974754906,31.57,78199.22,0.3,-0.76968,0.00013,22.75895]
[1778974756396,31.57,78199.39,0.3,-0.76966,0.00013,22.76014]
[1778974756567,31.57,78199.39,0.3,-0.76966,0.00013,22.76014]
[1778974761957,31.57,78199.38,0.3,-0.76967,0.00013,22.75974]
[1778974766992,31.57,78199.2,0.3,-0.7697,0.00013,22.75807]
[1778974773017,31.57,78199.24,0.3,-0.76972,0.00013,22.75445]
[1778974779077,31.57,78199.17,0.3,-0.76974,0.00013,22.75335]
[1778974786126,31.57,78199.29,0.3,-0.76973,0.00013,22.75386]
[1778974792168,31.57,78199.82,0.3,-0.76967,0.00013,22.75745]
[1778974797203,31.57,78201.03,0.3,-0.76952,0.00013,22.76599]
[1778974797803,31.57,78201.03,0.3,-0.76952,0.00013,22.76599]
[1778974797814,31.57,78201.03,0.3,-0.76952,0.00013,22.76599]
[1778974804252,31.57,78200.67,0.3,-0.76958,0.00013,22.76277]
[1778974807313,31.57,78199.57,0.3,-0.76972,0.00013,22.7546]
[1778974807563,31.57,78198.7,0.3,-0.76983,0.00013,22.74816]
[1778974819361,31.57,78195.07,0.3,-0.77029,0.00013,22.72134]
[1778974821164,31.57,78196.08,0.3,-0.77017,0.00013,22.72881]
[1778974821313,31.57,78196.08,0.3,-0.77017,0.00013,22.72881]
[1778974829431,31.57,78195.88,0.3,-0.77019,0.00013,22.72738]
[1778974834803,31.57,78195.88,0.3,-0.77019,0.00013,22.72738]
[1778974834817,31.57,78195.88,0.3,-0.77019,0.00013,22.72738]
[1778974840508,31.57,78195.77,0.3,-0.77022,0.00013,22.72324]
[1778974843927,31.57,78195.39,0.3,-0.77027,0.00013,22.72051]
[1778974844064,31.57,78195.39,0.3,-0.77027,0.00013,22.72051]
[1778974858639,31.57,78195.15,0.3,-0.77029,0.00013,22.71947]
[1778974860642,31.57,78195.15,0.3,-0.77029,0.00013,22.71947]
[1778974860809,31.57,78195.15,0.3,-0.77029,0.00013,22.71947]
[1778974866690,31.57,78192.07,0.3,-0.77068,0.00013,22.69701]
[1778974866813,31.57,78192.07,0.3,-0.77068,0.00013,22.69701]
[1778974869716,31.57,78185.2,0.3,-0.77155,0.00013,22.64632]
[1778974871865,31.57,78185.86,0.3,-0.77147,0.00013,22.65123]
[1778974872065,31.57,78185.86,0.3,-0.77147,0.00013,22.65123]
[1778974877772,31.57,78184.69,0.3,-0.77161,0.00013,22.64268]
[1778974882807,31.57,78184.05,0.3,-0.77169,0.00013,22.63809]
[1778974887845,31.57,78184.6,0.3,-0.77162,0.00013,22.64238]
[1778974892880,31.57,78184.49,0.3,-0.77165,0.00013,22.63812]
[1778974897915,31.57,78184.38,0.3,-0.77166,0.00013,22.63763]
[1778974901733,31.57,78184.45,0.3,-0.77165,0.00013,22.63838]
[1778974901815,31.57,78184.45,0.3,-0.77165,0.00013,22.63838]
[1778974906245,31.57,78181.76,0.3,-0.77199,0.00013,22.61874]
[1778974906311,31.57,78181.76,0.3,-0.77199,0.00013,22.61874]
[1778974912460,31.57,78178.68,0.3,-0.77238,0.00013,22.59585]
[1778974921112,31.57,78178.62,0.3,-0.77239,0.00013,22.59526]
[1778974923201,31.57,78178.62,0.3,-0.77239,0.00013,22.59526]
[1778974923313,31.57,78178.62,0.3,-0.77239,0.00013,22.59526]
[1778974929168,31.57,78179.73,0.3,-0.77225,0.00013,22.60338]
[1778974934203,31.57,78179.79,0.3,-0.77225,0.00013,22.60371]
[1778974939238,31.57,78179.66,0.3,-0.77226,0.00013,22.60265]
[1778974942667,31.57,78179.66,0.3,-0.77226,0.00013,22.60259]
[1778974942812,31.57,78179.66,0.3,-0.77226,0.00013,22.60259]
[1778974952265,31.57,78178.56,0.3,-0.77243,0.00013,22.5906]
[1778974952313,31.57,78178.56,0.3,-0.77243,0.00013,22.5906]
[1778974957364,31.57,78177.62,0.3,-0.77255,0.00013,22.58362]
[1778974962399,31.57,78177.3,0.3,-0.77259,0.00013,22.58124]
[1778974963164,31.57,78177.3,0.3,-0.77259,0.00013,22.58124]
[1778974963835,31.57,78177.32,0.3,-0.77259,0.00013,22.58139]
[1778974964063,31.57,78177.32,0.3,-0.77259,0.00013,22.58139]
[1778974966566,31.57,78178.3,0.3,-0.77246,0.00013,22.58867]
[1778974967434,31.57,78178.34,0.3,-0.77246,0.00013,22.58895]
[1778974973476,31.57,78178.23,0.3,-0.77247,0.00013,22.58808]
[1778974979518,31.57,78178.2,0.3,-0.77248,0.00013,22.5878]
[1778974984553,31.57,78178.34,0.3,-0.77246,0.00013,22.5888]
[1778974989588,31.57,78178.3,0.3,-0.77247,0.00013,22.58846]
[1778974995630,31.57,78178.28,0.3,-0.77247,0.00013,22.58826]
[1778975005700,31.57,78178.28,0.3,-0.77247,0.00013,22.58817]
[1778975006707,31.57,78185.7,0.3,-0.77152,0.00013,22.64329]
[1778975007922,31.57,78185.7,0.3,-0.77152,0.00013,22.64329]
[1778975008059,31.57,78185.7,0.3,-0.77152,0.00013,22.64329]
[1778975013757,31.57,78186.81,0.3,-0.77138,0.00013,22.64908]
[1778975018792,31.58,78190.72,0.3,-0.77086,0.00013,22.67912]
[1778975019710,31.58,78190.72,0.3,-0.77086,0.00013,22.67912]
[1778975019812,31.58,78190.72,0.3,-0.77086,0.00013,22.67912]
[1778975023245,31.58,78190.65,0.3,-0.77086,0.00013,22.67915]
[1778975023309,31.58,78190.65,0.3,-0.77086,0.00013,22.67915]
[1778975023346,31.58,78190.73,0.3,-0.77085,0.00013,22.6801]
[1778975028862,31.58,78193.68,0.3,-0.77045,0.00013,22.70274]
[1778975036922,31.58,78194.11,0.3,-0.77038,0.00013,22.70709]
[1778975042964,31.59,78194.1,0.3,-0.77036,0.00013,22.70787]
[1778975045782,31.59,78194.23,0.3,-0.77034,0.00013,22.70897]
[1778975045811,31.59,78194.23,0.3,-0.77034,0.00013,22.70897]
[1778975050469,31.59,78194.11,0.3,-0.77035,0.00013,22.7085]
[1778975050563,31.59,78194.11,0.3,-0.77035,0.00013,22.7085]
[1778975050511,31.59,78194.11,0.3,-0.77034,0.00013,22.70905]
[1778975053377,31.59,78194.15,0.3,-0.77033,0.00013,22.70949]
[1778975053563,31.59,78194.15,0.3,-0.77033,0.00013,22.70949]
[1778975059079,31.59,78193.27,0.3,-0.77043,0.00013,22.70394]
[1778975063243,31.59,78193.31,0.3,-0.77042,0.00013,22.70438]
[1778975063309,31.59,78193.31,0.3,-0.77042,0.00013,22.70438]
[1778975063469,31.59,78193.31,0.3,-0.77042,0.00013,22.70438]
[1778975063564,31.59,78193.31,0.3,-0.77042,0.00013,22.70438]
[1778975063567,31.59,78193.76,0.3,-0.77035,0.00013,22.70827]
[1778975070158,31.6,78192.99,0.3,-0.77044,0.00013,22.7034]
[1778975074073,31.6,78193.32,0.3,-0.77041,0.00013,22.70257]
[1778975074308,31.6,78193.32,0.3,-0.77041,0.00013,22.70257]
[1778975080228,31.6,78193.45,0.3,-0.77038,0.00013,22.70449]
[1778975083122,31.6,78193.48,0.3,-0.77037,0.00013,22.70499]
[1778975083309,31.6,78193.48,0.3,-0.77037,0.00013,22.70499]
[1778975083410,31.6,78193.45,0.3,-0.77037,0.00013,22.70504]
[1778975085728,31.6,78193.34,0.3,-0.77038,0.00013,22.70436]
[1778975085808,31.6,78193.34,0.3,-0.77038,0.00013,22.70436]
[1778975091306,31.6,78192.32,0.3,-0.7705,0.00013,22.69758]
[1778975095909,31.6,78192.27,0.3,-0.77049,0.00013,22.69775]
[1778975096063,31.6,78192.27,0.3,-0.77049,0.00013,22.69775]
[1778975097264,31.6,78192.23,0.3,-0.77049,0.00013,22.69772]
[1778975097316,31.6,78192.23,0.3,-0.77049,0.00013,22.69772]
[1778975097416,31.6,78192.23,0.3,-0.77049,0.00013,22.69785]
[1778975101041,31.61,78192.06,0.3,-0.77051,0.00013,22.69698]
[1778975101063,31.61,78192.06,0.3,-0.77051,0.00013,22.69698]
[1778975104398,31.61,78201.59,0.3,-0.76927,0.00013,22.76788]
[1778975107081,31.61,78201.63,0.3,-0.76926,0.00013,22.76854]
[1778975107308,31.61,78201.63,0.3,-0.76926,0.00013,22.76854]
[1778975107419,31.61,78200.82,0.3,-0.76936,0.00013,22.76283]
[1778975108650,31.61,78200.82,0.3,-0.76936,0.00013,22.76283]
[1778975108812,31.61,78200.22,0.3,-0.76943,0.00013,22.75866]
[1778975114468,31.61,78200.32,0.3,-0.76939,0.00013,22.76094]
[1778975117158,31.61,78200.36,0.3,-0.76938,0.00013,22.76173]
[1778975117311,31.61,78200.36,0.3,-0.76938,0.00013,22.76173]
[1778975119729,31.61,78200.36,0.3,-0.76937,0.00013,22.76197]
[1778975119809,31.61,78200.36,0.3,-0.76937,0.00013,22.76197]
[1778975119909,31.62,78200.36,0.3,-0.76937,0.00013,22.76245]
[1778975125545,31.62,78200.32,0.3,-0.76935,0.00013,22.7635]
[1778975129163,31.62,78200.32,0.3,-0.76935,0.00013,22.7635]
[1778975129309,31.62,78200.32,0.3,-0.76935,0.00013,22.7635]
[1778975129314,31.62,78200.32,0.3,-0.76934,0.00013,22.76403]
[1778975134608,31.62,78199.57,0.3,-0.76944,0.00013,22.75586]
[1778975134933,31.62,78199.57,0.3,-0.76944,0.00013,22.75586]
[1778975135061,31.62,78199.57,0.3,-0.76944,0.00013,22.75586]
[1778975136622,31.62,78199.6,0.3,-0.76943,0.00013,22.75643]
[1778975141657,31.63,78199.57,0.3,-0.76942,0.00013,22.75704]
[1778975144561,31.63,78199.97,0.3,-0.76936,0.00013,22.76032]
[1778975144678,31.63,78199.9,0.3,-0.76937,0.00013,22.75996]
[1778975151860,31.63,78199.9,0.3,-0.76937,0.00013,22.75996]
[1778975152058,31.63,78199.9,0.3,-0.76937,0.00013,22.75996]
[1778975162631,31.63,78200.89,0.3,-0.76921,0.00013,22.76896]
[1778975162820,31.63,78200.89,0.3,-0.76919,0.00013,22.76977]
[1778975163058,31.63,78200.89,0.3,-0.76919,0.00013,22.76977]
[1778975166832,31.63,78200.89,0.3,-0.76918,0.00013,22.77031]
[1778975171848,31.64,78201.53,0.3,-0.76909,0.00013,22.77555]
[1778975172061,31.64,78201.53,0.3,-0.76909,0.00013,22.77555]
[1778975177909,31.64,78201.63,0.3,-0.76906,0.00013,22.77715]
[1778975182944,31.64,78201.17,0.3,-0.76911,0.00013,22.77437]
[1778975187979,31.64,78201.08,0.3,-0.76911,0.00013,22.77431]
[1778975190420,31.64,78200.51,0.3,-0.76918,0.00013,22.77023]
[1778975190566,31.64,78200.51,0.3,-0.76918,0.00013,22.77023]
[1778975191116,31.64,78197.0,0.3,-0.76963,0.00013,22.74464]
[1778975191309,31.64,78197.0,0.3,-0.76963,0.00013,22.74464]
[1778975191401,31.64,78196.59,0.3,-0.7697,0.00013,22.73791]
[1778975197047,31.64,78196.2,0.3,-0.76975,0.00013,22.73555]
[1778975201626,31.64,78196.32,0.3,-0.76973,0.00013,22.73649]
[1778975201808,31.64,78196.32,0.3,-0.76973,0.00013,22.73649]
[1778975207117,31.65,78196.25,0.3,-0.76972,0.00013,22.73692]
[1778975212152,31.65,78196.5,0.3,-0.76968,0.00013,22.73951]
[1778975213086,31.65,78196.5,0.3,-0.76968,0.00013,22.73951]
[1778975213311,31.65,78196.5,0.3,-0.76968,0.00013,22.73951]
[1778975213594,31.65,78196.5,0.3,-0.76968,0.00013,22.73951]
[1778975213810,31.65,78196.5,0.3,-0.76968,0.00013,22.73951]
[1778975213663,31.65,78195.67,0.3,-0.76978,0.00013,22.73369]
[1778975219201,31.65,78196.38,0.3,-0.76967,0.00013,22.73961]
[1778975222435,31.65,78196.31,0.3,-0.76968,0.00013,22.7391]
[1778975222571,31.65,78196.31,0.3,-0.76968,0.00013,22.7391]
[1778975228422,31.65,78197.13,0.3,-0.76958,0.00013,22.74512]
[1778975228566,31.65,78197.13,0.3,-0.76958,0.00013,22.74512]
[1778975236743,31.65,78197.13,0.3,-0.76958,0.00013,22.74509]
[1778975236813,31.65,78197.13,0.3,-0.76958,0.00013,22.74509]
[1778975236920,31.65,78197.13,0.3,-0.76958,0.00013,22.74503]
[1778975237061,31.65,78197.13,0.3,-0.76958,0.00013,22.74503]
[1778975246391,31.65,78197.11,0.3,-0.76958,0.00013,22.74479]
[1778975251426,31.65,78197.27,0.3,-0.76959,0.00013,22.74221]
[1778975254519,31.65,78197.54,0.3,-0.76955,0.00013,22.74418]
[1778975254569,31.65,78197.54,0.3,-0.76955,0.00013,22.74418]
[1778975262508,31.65,78197.7,0.3,-0.76953,0.00013,22.74527]
[1778975264522,31.65,78202.64,0.3,-0.7689,0.00013,22.78187]
[1778975269242,31.65,78204.84,0.3,-0.7686,0.00013,22.79864]
[1778975269314,31.65,78204.84,0.3,-0.7686,0.00013,22.79864]
[1778975269480,31.65,78204.84,0.3,-0.7686,0.00013,22.79864]
[1778975269563,31.65,78204.84,0.3,-0.7686,0.00013,22.79864]
[1778975269663,31.65,78204.84,0.3,-0.7686,0.00013,22.79877]
[1778975275599,31.65,78203.21,0.3,-0.76879,0.00013,22.7876]
[1778975279122,31.65,78200.87,0.3,-0.76909,0.00013,22.77075]
[1778975279313,31.65,78200.87,0.3,-0.76909,0.00013,22.77075]
[1778975285670,31.66,78200.21,0.3,-0.76916,0.00013,22.76665]
[1778975288470,31.66,78200.14,0.3,-0.76917,0.00013,22.76624]
[1778975288566,31.66,78200.14,0.3,-0.76917,0.00013,22.76624]
[1778975288757,31.66,78200.14,0.3,-0.76917,0.00013,22.76624]
[1778975288811,31.66,78200.14,0.3,-0.76917,0.00013,22.76624]
[1778975288858,31.66,78200.21,0.3,-0.76915,0.00013,22.76697]
[1778975294733,31.66,78194.71,0.3,-0.76985,0.00013,22.72708]
[1778975297466,31.66,78194.83,0.3,-0.76983,0.00013,22.72797]
[1778975297563,31.66,78194.83,0.3,-0.76983,0.00013,22.72797]
[1778975307827,31.66,78192.54,0.3,-0.77012,0.00013,22.71138]
[1778975312862,31.66,78187.45,0.3,-0.77079,0.00013,22.67041]
[1778975314577,31.66,78185.49,0.3,-0.77104,0.00013,22.65602]
[1778975314810,31.66,78185.49,0.3,-0.77104,0.00013,22.65602]
[1778975315869,31.66,78185.36,0.3,-0.77105,0.00013,22.65517]
[1778975315883,31.66,78185.28,0.3,-0.77106,0.00013,22.6547]
[1778975316061,31.66,78185.28,0.3,-0.77106,0.00013,22.6547]
[1778975317385,31.66,78185.37,0.3,-0.77105,0.00013,22.65548]
[1778975317561,31.66,78185.37,0.3,-0.77105,0.00013,22.65548]
[1778975324946,31.66,78184.76,0.3,-0.77111,0.00013,22.65202]
[1778975327856,31.66,78184.76,0.3,-0.77111,0.00013,22.65202]
[1778975328058,31.66,78184.76,0.3,-0.7711,0.00013,22.65245]
[1778975335017,31.67,78184.76,0.3,-0.77108,0.00013,22.65347]
[1778975336449,31.67,78184.76,0.3,-0.77108,0.00013,22.65347]
[1778975336564,31.67,78184.76,0.3,-0.77108,0.00013,22.65347]
[1778975336951,31.67,78184.76,0.3,-0.77108,0.00013,22.65347]
[1778975337065,31.67,78184.76,0.3,-0.77108,0.00013,22.6538]
[1778975337051,31.67,78184.76,0.3,-0.77108,0.00013,22.6538]
[1778975344079,31.67,78184.57,0.3,-0.77108,0.00013,22.65354]
[1778975352135,31.67,78184.41,0.3,-0.77108,0.00013,22.65331]
[1778975355156,31.67,78175.01,0.3,-0.77228,0.00013,22.58417]
[1778975357394,31.67,78172.91,0.3,-0.77254,0.00013,22.56876]
[1778975357563,31.67,78172.91,0.3,-0.77254,0.00013,22.56876]
[1778975363212,31.68,78170.31,0.3,-0.77285,0.00013,22.55056]
[1778975365073,31.68,78170.31,0.3,-0.77285,0.00013,22.55056]
[1778975365310,31.68,78170.31,0.3,-0.77285,0.00013,22.55056]
[1778975366316,31.68,78170.31,0.3,-0.77285,0.00013,22.55088]
[1778975366569,31.68,78170.31,0.3,-0.77285,0.00013,22.55088]
[1778975366670,31.68,78170.27,0.3,-0.77285,0.00013,22.5509]
[1778975371675,31.68,78167.49,0.3,-0.77319,0.00013,22.53072]
[1778975371810,31.68,78167.49,0.3,-0.77319,0.00013,22.53072]
[1778975377828,31.68,78167.49,0.3,-0.77321,0.00013,22.5273]
[1778975378061,31.68,78167.49,0.3,-0.77321,0.00013,22.5273]
[1778975383837,31.68,78167.49,0.3,-0.77319,0.00013,22.52843]
[1778975384065,31.68,78167.49,0.3,-0.77319,0.00013,22.52843]
[1778975384250,31.68,78167.49,0.3,-0.77318,0.00013,22.52903]
[1778975384312,31.68,78167.49,0.3,-0.77318,0.00013,22.52903]
[1778975386373,31.69,78167.31,0.3,-0.7732,0.00013,22.5281]
[1778975391951,31.69,78169.83,0.3,-0.77286,0.00013,22.5476]
[1778975392065,31.69,78169.83,0.3,-0.77286,0.00013,22.5476]
[1778975397450,31.69,78170.0,0.3,-0.77281,0.00013,22.55034]
[1778975401436,31.69,78170.15,0.3,-0.77279,0.00013,22.5519]
[1778975401555,31.69,78170.15,0.3,-0.77279,0.00013,22.5519]
[1778975401562,31.69,78170.15,0.3,-0.77279,0.00013,22.5519]
[1778975401810,31.69,78170.15,0.3,-0.77279,0.00013,22.5519]
[1778975401911,31.69,78170.18,0.3,-0.77278,0.00013,22.55236]
[1778975407520,31.69,78170.11,0.3,-0.77278,0.00013,22.5524]
[1778975408527,31.69,78159.09,0.3,-0.77418,0.00013,22.47079]
[1778975410541,31.69,78155.82,0.3,-0.77459,0.00013,22.44675]
[1778975411642,31.69,78155.82,0.3,-0.77459,0.00013,22.44675]
[1778975411813,31.69,78155.82,0.3,-0.77459,0.00013,22.44675]
[1778975417239,31.7,78153.92,0.3,-0.77482,0.00013,22.43302]
[1778975417316,31.7,78153.92,0.3,-0.77482,0.00013,22.43302]
[1778975422625,31.7,78148.84,0.3,-0.77545,0.00013,22.39607]
[1778975424243,31.7,78147.79,0.3,-0.77558,0.00013,22.38849]
[1778975424316,31.7,78147.79,0.3,-0.77558,0.00013,22.38849]
[1778975425827,31.7,78148.57,0.3,-0.77547,0.00013,22.39455]
[1778975426059,31.7,78148.57,0.3,-0.77547,0.00013,22.39455]
[1778975425910,31.7,78148.95,0.3,-0.77541,0.00013,22.39802]
[1778975430681,31.7,78143.08,0.3,-0.77614,0.00013,22.35534]
[1778975432993,31.7,78142.44,0.3,-0.77623,0.00013,22.34738]
[1778975433067,31.7,78142.44,0.3,-0.77623,0.00013,22.34738]
[1778975438737,31.71,78140.7,0.3,-0.77643,0.00013,22.33545]
[1778975443773,31.71,78140.32,0.3,-0.77647,0.00013,22.33337]
[1778975446226,31.71,78140.25,0.3,-0.77647,0.00013,22.33316]
[1778975446313,31.71,78140.25,0.3,-0.77647,0.00013,22.33316]
[1778975447051,31.71,78140.25,0.3,-0.77647,0.00013,22.33316]
[1778975447065,31.71,78140.25,0.3,-0.77647,0.00013,22.33316]
[1778975447152,31.71,78140.25,0.3,-0.77647,0.00013,22.33332]
[1778975452836,31.71,78140.5,0.3,-0.77642,0.00013,22.33612]
[1778975456601,31.71,78139.17,0.3,-0.77658,0.00013,22.32669]
[1778975456815,31.71,78139.17,0.3,-0.77658,0.00013,22.32669]
[1778975461899,31.71,78139.4,0.3,-0.77653,0.00013,22.3294]
[1778975466934,31.72,78138.61,0.3,-0.77662,0.00013,22.32438]
[1778975471512,31.72,78137.58,0.3,-0.77674,0.00013,22.31746]
[1778975471565,31.72,78137.58,0.3,-0.77674,0.00013,22.31746]
[1778975472399,31.72,78137.61,0.3,-0.77673,0.00013,22.31789]
[1778975472564,31.72,78137.61,0.3,-0.77673,0.00013,22.31789]
[1778975472976,31.72,78137.84,0.3,-0.7767,0.00013,22.31981]
[1778975478077,31.72,78135.18,0.3,-0.77701,0.00013,22.30102]
[1778975479248,31.72,78135.66,0.3,-0.77695,0.00013,22.30482]
[1778975479312,31.72,78135.66,0.3,-0.77695,0.00013,22.30482]
[1778975485130,31.73,78134.94,0.3,-0.77701,0.00013,22.30079]
[1778975487011,31.73,78134.45,0.3,-0.77707,0.00013,22.29737]
[1778975487063,31.73,78134.45,0.3,-0.77707,0.00013,22.29737]
[1778975487159,31.73,78134.45,0.3,-0.77707,0.00013,22.29761]
[1778975491853,31.73,78134.83,0.3,-0.77701,0.00013,22.30116]
[1778975492060,31.73,78134.83,0.3,-0.77701,0.00013,22.30116]
[1778975497214,31.73,78133.8,0.3,-0.77712,0.00013,22.29236]
[1778975501310,31.74,78132.37,0.3,-0.77727,0.00013,22.28298]
[1778975501567,31.74,78132.37,0.3,-0.77727,0.00013,22.28298]
[1778975502080,31.74,78132.37,0.3,-0.77727,0.00013,22.28298]
[1778975502165,31.74,78132.77,0.3,-0.77721,0.00013,22.28653]
[1778975502312,31.74,78132.77,0.3,-0.77721,0.00013,22.28653]
[1778975508291,31.74,78131.02,0.3,-0.7774,0.00013,22.27513]
[1778975512032,31.74,78130.55,0.3,-0.77745,0.00013,22.27218]
[1778975512064,31.74,78130.55,0.3,-0.77745,0.00013,22.27218]
[1778975518362,31.75,78124.9,0.3,-0.77812,0.00013,22.2326]
[1778975520701,31.75,78124.75,0.3,-0.77813,0.00013,22.23182]
[1778975520813,31.75,78124.75,0.3,-0.77813,0.00013,22.23182]
[1778975521948,31.75,78124.68,0.3,-0.77813,0.00013,22.23197]
[1778975522065,31.75,78124.68,0.3,-0.77813,0.00013,22.23197]
[1778975522165,31.75,78124.41,0.3,-0.77816,0.00013,22.23029]
[1778975530449,31.76,78123.87,0.3,-0.77818,0.00013,22.22905]
[1778975533754,31.76,78123.83,0.3,-0.77817,0.00013,22.22945]
[1778975533811,31.76,78123.83,0.3,-0.77817,0.00013,22.22945]
[1778975539512,31.77,78123.77,0.3,-0.77813,0.00013,22.23148]
[1778975544353,31.77,78121.25,0.3,-0.77842,0.00013,22.21411]
[1778975544570,31.77,78121.25,0.3,-0.77842,0.00013,22.21411]
[1778975545951,31.77,78120.02,0.3,-0.77857,0.00013,22.20531]
[1778975546065,31.77,78120.02,0.3,-0.77857,0.00013,22.20531]
[1778975546095,31.77,78119.79,0.3,-0.77858,0.00013,22.20452]
[1778975548583,31.78,78112.86,0.3,-0.77944,0.00012,22.15357]
[1778975549589,31.78,78106.23,0.3,-0.78026,0.00012,22.10445]
[1778975551752,31.78,78105.6,0.3,-0.78033,0.00012,22.10023]
[1778975552610,31.78,78107.62,0.3,-0.78008,0.00012,22.1126]
[1778975555143,31.78,78111.71,0.3,-0.77956,0.00012,22.14362]
[1778975555244,31.78,78114.97,0.3,-0.77914,0.00012,22.16881]
[1778975555313,31.78,78114.97,0.3,-0.77914,0.00012,22.16881]
[1778975561673,31.79,78116.1,0.3,-0.77896,0.00013,22.1796]
[1778975563097,31.79,78116.1,0.3,-0.77896,0.00013,22.1796]
[1778975563312,31.79,78116.06,0.3,-0.77895,0.00013,22.18008]
[1778975569268,31.79,78114.64,0.3,-0.7791,0.00012,22.17102]
[1778975569311,31.79,78114.74,0.3,-0.77908,0.00012,22.17215]
[1778975569730,31.8,78115.13,0.3,-0.77903,0.00012,22.17545]
[1778975570397,31.8,78115.13,0.3,-0.77903,0.00012,22.17545]
[1778975570563,31.8,78115.13,0.3,-0.77903,0.00012,22.17545]
[1778975575775,31.8,78114.16,0.3,-0.77911,0.00012,22.17055]
[1778975581817,31.81,78114.36,0.3,-0.77903,0.00012,22.17475]
[1778975585338,31.81,78114.26,0.3,-0.77904,0.00012,22.17439]
[1778975585562,31.81,78114.26,0.3,-0.77904,0.00012,22.17439]
[1778975587124,31.81,78114.19,0.3,-0.77903,0.00012,22.175]
[1778975587163,31.81,78114.19,0.3,-0.77902,0.00012,22.17538]
[1778975587317,31.81,78114.19,0.3,-0.77902,0.00012,22.17538]
[1778975592894,31.82,78114.29,0.3,-0.77897,0.00012,22.17838]
[1778975597084,31.82,78114.46,0.3,-0.77893,0.00012,22.18076]
[1778975597311,31.82,78114.46,0.3,-0.77893,0.00012,22.18076]
[1778975604978,31.83,78114.27,0.3,-0.7789,0.00012,22.18264]
[1778975605459,31.83,78114.27,0.3,-0.7789,0.00012,22.18264]
[1778975605565,31.83,78114.27,0.3,-0.7789,0.00012,22.18264]
[1778975607536,31.83,78114.1,0.3,-0.77891,0.00012,22.18209]
[1778975607565,31.83,78114.1,0.3,-0.77891,0.00012,22.18209]
[1778975607999,31.83,78114.89,0.3,-0.7788,0.00012,22.18834]
[1778975614041,31.84,78114.86,0.3,-0.77879,0.00012,22.18665]
[1778975620083,31.84,78114.86,0.3,-0.77874,0.00012,22.18965]
[1778975624740,31.85,78114.83,0.3,-0.7787,0.00012,22.19167]
[1778975624811,31.85,78114.83,0.3,-0.7787,0.00012,22.19167]
[1778975630172,31.85,78114.82,0.3,-0.77865,0.00012,22.1947]
[1778975630313,31.85,78114.82,0.3,-0.77865,0.00012,22.1947]
[1778975630209,31.86,78114.85,0.3,-0.77863,0.00012,22.19554]
[1778975635169,31.86,78115.54,0.3,-0.77851,0.00012,22.20312]
[1778975635312,31.86,78115.54,0.3,-0.77851,0.00012,22.20312]
[1778975641314,31.87,78115.89,0.3,-0.77841,0.00012,22.20871]
[1778975648112,31.88,78115.84,0.3,-0.77835,0.00012,22.21189]
[1778975648309,31.88,78115.84,0.3,-0.77835,0.00012,22.21189]
[1778975648337,31.88,78115.8,0.3,-0.77833,0.00012,22.21335]
[1778975649575,31.88,78115.8,0.3,-0.77833,0.00012,22.21335]
[1778975649815,31.88,78115.8,0.3,-0.77833,0.00012,22.21335]
[1778975649839,31.88,78115.8,0.3,-0.77832,0.00012,22.21393]
[1778975655329,31.89,78115.84,0.3,-0.77825,0.00012,22.2177]
[1778975660363,31.9,78115.83,0.3,-0.7782,0.00012,22.22049]
[1778975661370,31.9,78118.23,0.3,-0.77789,0.00012,22.23887]
[1778975662565,31.9,78118.42,0.3,-0.77786,0.00012,22.24083]
[1778975663384,31.9,78118.39,0.3,-0.77786,0.00012,22.24115]
[1778975668419,31.91,78118.46,0.3,-0.7778,0.00012,22.24436]
[1778975670597,31.91,78118.46,0.3,-0.7778,0.00012,22.24436]
[1778975670814,31.91,78118.46,0.3,-0.7778,0.00012,22.24436]
[1778975671183,31.91,78118.46,0.3,-0.7778,0.00012,22.24436]
[1778975671316,31.91,78118.46,0.3,-0.7778,0.00012,22.24436]
[1778975671284,31.91,78118.39,0.3,-0.77781,0.00012,22.24164]
[1778975676477,31.92,78118.42,0.3,-0.77776,0.00012,22.24432]
[1778975682519,31.92,78118.39,0.3,-0.77771,0.00012,22.24702]
[1778975689568,31.93,78118.36,0.3,-0.77766,0.00012,22.25017]
[1778975692590,31.94,78123.59,0.3,-0.77698,0.00013,22.29032]
[1778975694167,31.94,78123.59,0.3,-0.77698,0.00013,22.29032]
[1778975694316,31.94,78123.59,0.3,-0.77698,0.00013,22.29032]
[1778975694412,31.94,78124.12,0.3,-0.7769,0.00013,22.29516]
[1778975695103,31.94,78124.12,0.3,-0.7769,0.00013,22.29516]
[1778975695310,31.94,78124.12,0.3,-0.7769,0.00013,22.29516]
[1778975701652,31.94,78125.72,0.3,-0.77664,0.00013,22.30999]
[1778975703667,31.95,78138.16,0.3,-0.77507,0.00013,22.40263]
[1778975704673,31.95,78141.1,0.3,-0.77469,0.00013,22.42477]
[1778975705981,31.95,78141.1,0.3,-0.77469,0.00013,22.42477]
[1778975706066,31.95,78141.1,0.3,-0.77469,0.00013,22.42477]
[1778975706082,31.95,78141.1,0.3,-0.77468,0.00013,22.42562]
[1778975707568,31.95,78141.1,0.3,-0.77468,0.00013,22.42562]
[1778975707809,31.95,78141.1,0.3,-0.77468,0.00013,22.42562]
[1778975713737,31.96,78145.26,0.3,-0.77411,0.00013,22.45904]
[1778975715788,31.96,78145.26,0.3,-0.77411,0.00013,22.45904]
[1778975715815,31.96,78145.26,0.3,-0.77411,0.00013,22.45904]
[1778975715890,31.96,78145.26,0.3,-0.77409,0.00013,22.45975]
[1778975717058,31.96,78145.26,0.3,-0.77409,0.00013,22.45975]
[1778975717310,31.96,78145.26,0.3,-0.77409,0.00013,22.45975]
[1778975722800,31.96,78145.29,0.3,-0.77405,0.00013,22.46226]
[1778975729849,31.97,78145.06,0.3,-0.77405,0.00013,22.46195]
[1778975732953,31.97,78144.97,0.3,-0.77406,0.00013,22.46148]
[1778975733065,31.97,78144.97,0.3,-0.77406,0.00013,22.46148]
[1778975733107,31.97,78144.97,0.3,-0.77407,0.00013,22.45836]
[1778975734155,31.97,78144.97,0.3,-0.77407,0.00013,22.45836]
[1778975734313,31.97,78144.97,0.3,-0.77407,0.00013,22.45836]
[1778975740124,31.97,78148.75,0.3,-0.77358,0.00013,22.48717]
[1778975740313,31.97,78148.75,0.3,-0.77358,0.00013,22.48717]
[1778975740414,31.97,78151.38,0.3,-0.77324,0.00013,22.50687]
[1778975741886,31.97,78151.52,0.3,-0.77323,0.00013,22.5079]
[1778975742062,31.97,78151.52,0.3,-0.77323,0.00013,22.5079]
[1778975747671,31.98,78154.67,0.3,-0.7728,0.00013,22.53255]
[1778975747811,31.98,78154.67,0.3,-0.7728,0.00013,22.53255]
[1778975757123,31.98,78154.64,0.3,-0.77278,0.00013,22.53363]
[1778975757311,31.98,78154.64,0.3,-0.77278,0.00013,22.53363]
[1778975757410,31.98,78154.64,0.3,-0.77275,0.00013,22.5355]
[1778975757846,31.98,78154.64,0.3,-0.77275,0.00013,22.5355]
[1778975758062,31.98,78154.64,0.3,-0.77275,0.00013,22.5355]
[1778975764089,31.99,78154.61,0.3,-0.77272,0.00013,22.53714]
[1778975769124,31.99,78154.46,0.3,-0.77272,0.00013,22.53721]
[1778975772266,31.99,78154.5,0.3,-0.7727,0.00013,22.53802]
[1778975772310,31.99,78154.5,0.3,-0.7727,0.00013,22.53802]
[1778975772367,31.99,78154.46,0.3,-0.7727,0.00013,22.53798]
[1778975773027,31.99,78154.46,0.3,-0.7727,0.00013,22.53798]
[1778975773059,31.99,78154.46,0.3,-0.7727,0.00013,22.53798]
[1778975778190,32.0,78154.5,0.3,-0.77267,0.00013,22.53975]
[1778975782111,32.0,78154.46,0.3,-0.77266,0.00013,22.54016]
[1778975782311,32.0,78154.46,0.3,-0.77266,0.00013,22.54016]
[1778975788350,32.0,78154.61,0.3,-0.77262,0.00013,22.54265]
[1778975788413,32.0,78154.61,0.3,-0.77262,0.00013,22.54287]
[1778975788565,32.0,78154.61,0.3,-0.77262,0.00013,22.54287]
[1778975789267,32.0,78154.46,0.3,-0.77263,0.00013,22.54199]
[1778975794240,32.0,78154.46,0.3,-0.77265,0.00013,22.53872]
[1778975794313,32.0,78154.46,0.3,-0.77265,0.00013,22.53872]
[1778975801351,32.01,78154.79,0.3,-0.77257,0.00013,22.54328]
[1778975807393,32.01,78155.11,0.3,-0.77251,0.00013,22.54684]
[1778975812428,32.01,78154.93,0.3,-0.77252,0.00013,22.54608]
[1778975818355,32.01,78155.17,0.3,-0.77248,0.00013,22.54804]
[1778975818470,32.01,78155.24,0.3,-0.77247,0.00013,22.54865]
[1778975818564,32.01,78155.24,0.3,-0.77247,0.00013,22.54865]
[1778975819477,32.01,78155.21,0.3,-0.77248,0.00013,22.54848]
[1778975820369,32.01,78155.21,0.3,-0.77248,0.00013,22.54848]
[1778975820561,32.01,78156.26,0.3,-0.77234,0.00013,22.55623]
[1778975826528,32.01,78156.19,0.3,-0.77235,0.00013,22.55594]
[1778975832570,32.02,78156.23,0.3,-0.77232,0.00013,22.55733]
[1778975835041,32.02,78156.19,0.3,-0.77233,0.00013,22.55721]
[1778975835062,32.02,78156.19,0.3,-0.77233,0.00013,22.55721]
[1778975838603,32.02,78156.23,0.3,-0.77231,0.00013,22.55822]
[1778975838812,32.02,78156.23,0.3,-0.77231,0.00013,22.55822]
[1778975838910,32.02,78156.16,0.3,-0.77231,0.00013,22.55789]
[1778975841515,32.02,78156.16,0.3,-0.77231,0.00013,22.55789]
[1778975841561,32.02,78156.16,0.3,-0.77231,0.00013,22.55789]
[1778975846750,32.02,78156.87,0.3,-0.7722,0.00013,22.56434]
[1778975846816,32.02,78156.87,0.3,-0.7722,0.00013,22.56434]
[1778975852302,32.02,78156.85,0.3,-0.7722,0.00013,22.56455]
[1778975852309,32.02,78156.85,0.3,-0.7722,0.00013,22.56455]
[1778975852403,32.03,78156.83,0.3,-0.77221,0.00013,22.56147]
[1778975858753,32.03,78156.82,0.3,-0.77221,0.00013,22.56172]
[1778975865874,32.03,78156.6,0.3,-0.77223,0.00013,22.56038]
[1778975866064,32.03,78156.6,0.3,-0.77223,0.00013,22.56038]
[1778975878893,32.03,78157.41,0.3,-0.7721,0.00013,22.56752]
[1778975880657,32.03,78157.41,0.3,-0.7721,0.00013,22.56752]
[1778975880811,32.03,78157.41,0.3,-0.7721,0.00013,22.56752]
[1778975880878,32.03,78157.41,0.3,-0.7721,0.00013,22.56769]
[1778975882708,32.03,78157.41,0.3,-0.7721,0.00013,22.56769]
[1778975882814,32.03,78157.41,0.3,-0.7721,0.00013,22.56769]
[1778975889310,32.03,78157.38,0.3,-0.7721,0.00013,22.56773]
[1778975895307,32.03,78157.38,0.3,-0.77208,0.00013,22.56864]
[1778975895564,32.03,78157.38,0.3,-0.77208,0.00013,22.56864]
[1778975895475,32.03,78152.68,0.3,-0.77267,0.00013,22.5344]
[1778975896013,32.03,78150.52,0.3,-0.77295,0.00013,22.51856]
[1778975898005,32.03,78150.37,0.3,-0.77296,0.00013,22.5176]
[1778975898066,32.03,78150.37,0.3,-0.77296,0.00013,22.5176]
[1778975906082,32.04,78150.02,0.3,-0.77298,0.00013,22.51653]
[1778975912126,32.04,78149.99,0.3,-0.77299,0.00013,22.51353]
[1778975917161,32.04,78147.89,0.3,-0.77324,0.00013,22.49914]
[1778975918898,32.04,78147.89,0.3,-0.77324,0.00013,22.49914]
[1778975919061,32.04,78147.89,0.3,-0.77324,0.00013,22.49914]
[1778975919162,32.04,78147.89,0.3,-0.77323,0.00013,22.4995]
[1778975922375,32.04,78145.86,0.3,-0.77348,0.00013,22.48497]
[1778975922570,32.04,78145.86,0.3,-0.77348,0.00013,22.48497]
[1778975928642,32.05,78141.6,0.3,-0.774,0.00013,22.45487]
[1778975928813,32.05,78141.22,0.3,-0.77404,0.00013,22.45222]
[1778975929540,32.05,78141.22,0.3,-0.77404,0.00013,22.45222]
[1778975929560,32.05,78141.22,0.3,-0.77404,0.00013,22.45222]
[1778975929597,32.05,78142.07,0.3,-0.77393,0.00013,22.45861]
[1778975931557,32.05,78143.28,0.3,-0.77378,0.00013,22.46763]
[1778975931812,32.05,78143.73,0.3,-0.77372,0.00013,22.47105]
[1778975937113,32.05,78146.66,0.3,-0.77333,0.00013,22.49342]
[1778975937309,32.05,78146.66,0.3,-0.77333,0.00013,22.49342]
[1778975944351,32.05,78146.59,0.3,-0.77332,0.00013,22.4942]
[1778975949386,32.06,78146.72,0.3,-0.77329,0.00013,22.49592]
[1778975953666,32.06,78146.1,0.3,-0.77336,0.00013,22.49184]
[1778975953811,32.06,78146.1,0.3,-0.77336,0.00013,22.49184]
[1778975954421,32.06,78146.19,0.3,-0.77334,0.00013,22.49281]
[1778975956959,32.06,78146.18,0.3,-0.77334,0.00013,22.49304]
[1778975957071,32.06,78146.18,0.3,-0.77334,0.00013,22.49304]
[1778975962478,32.06,78145.57,0.3,-0.7734,0.00013,22.48947]
[1778975962889,32.06,78145.57,0.3,-0.7734,0.00013,22.48947]
[1778975965659,32.06,78145.02,0.3,-0.77346,0.00013,22.48575]
[1778975965811,32.06,78144.91,0.3,-0.77347,0.00013,22.48505]
[1778975971542,32.06,78145.12,0.3,-0.77346,0.00013,22.48352]
[1778975975872,32.06,78142.94,0.3,-0.77373,0.00013,22.46801]
[1778975976067,32.06,78142.94,0.3,-0.77373,0.00013,22.46801]
[1778975983626,32.07,78138.22,0.3,-0.77431,0.00013,22.43412]
[1778975983764,32.07,78138.22,0.3,-0.77431,0.00013,22.43412]
[1778975983814,32.07,78138.22,0.3,-0.77431,0.00013,22.43412]
[1778975989669,32.07,78136.45,0.3,-0.77451,0.00013,22.42219]
[1778975991425,32.07,78137.12,0.3,-0.77442,0.00013,22.42729]
[1778975991682,32.07,78120.56,0.3,-0.77649,0.00012,22.30563]
[1778975992689,32.07,78115.94,0.3,-0.77706,0.00012,22.27188]
[1778975994952,32.07,78118.74,0.3,-0.7767,0.00012,22.29307]
[1778975995710,32.07,78118.66,0.3,-0.77671,0.00012,22.29281]
[1778975995753,32.07,78118.66,0.3,-0.77671,0.00012,22.29281]
[1778975995812,32.07,78118.66,0.3,-0.77671,0.00012,22.29281]
[1778975995710,32.07,78118.66,0.3,-0.77671,0.00012,22.29281]
[1778976001759,32.08,78119.08,0.3,-0.77662,0.00012,22.29786]
[1778976005213,32.08,78118.7,0.3,-0.77666,0.00012,22.29573]
[1778976005315,32.08,78118.7,0.3,-0.77666,0.00012,22.29573]
[1778976006794,32.08,78123.88,0.3,-0.77598,0.00012,22.33529]
[1778976007801,32.08,78135.19,0.3,-0.77456,0.00013,22.41878]
[1778976008808,32.08,78135.22,0.3,-0.77455,0.00013,22.41933]
[1778976013022,32.09,78135.84,0.3,-0.77446,0.00013,22.42486]
[1778976013064,32.09,78135.84,0.3,-0.77446,0.00013,22.42486]
[1778976016540,32.09,78139.22,0.3,-0.77402,0.00013,22.45056]
[1778976016561,32.09,78139.22,0.3,-0.77402,0.00013,22.45056]
[1778976016641,32.09,78139.23,0.3,-0.77401,0.00013,22.4512]
[1778976021899,32.09,78142.33,0.3,-0.77359,0.00013,22.47533]
[1778976025837,32.1,78146.09,0.3,-0.77311,0.00013,22.50369]
[1778976026062,32.1,78146.09,0.3,-0.77311,0.00013,22.50369]
[1778976032164,32.12,78148.27,0.3,-0.77264,0.00013,22.53056]
[1778976032309,32.12,78148.27,0.3,-0.77264,0.00013,22.53056]
[1778976032343,32.13,78148.27,0.3,-0.77261,0.00013,22.52939]
[1778976034989,32.13,78148.33,0.3,-0.77261,0.00013,22.52983]
[1778976035069,32.13,78148.33,0.3,-0.77261,0.00013,22.52983]
[1778976041034,32.13,78152.93,0.3,-0.77199,0.00013,22.56535]
[1778976043007,32.13,78151.9,0.3,-0.77212,0.00013,22.55803]
[1778976043084,32.13,78151.9,0.3,-0.77212,0.00013,22.55803]
[1778976046297,32.13,78152.12,0.3,-0.77208,0.00013,22.56025]
[1778976046311,32.13,78152.12,0.3,-0.77208,0.00013,22.56025]
[1778976046332,32.14,78152.54,0.3,-0.77202,0.00013,22.5637]
[1778976055134,32.14,78152.31,0.3,-0.77202,0.00013,22.56344]
[1778976058773,32.14,78152.62,0.3,-0.77198,0.00013,22.56602]
[1778976058814,32.14,78152.47,0.3,-0.772,0.00013,22.56509]
[1778976061176,32.14,78158.7,0.3,-0.7712,0.00013,22.61098]
[1778976063912,32.14,78162.65,0.3,-0.7707,0.00013,22.64015]
[1778976064063,32.14,78162.65,0.3,-0.7707,0.00013,22.64015]
[1778976065204,32.14,78171.01,0.3,-0.76963,0.00013,22.70122]
[1778976068774,32.14,78173.28,0.3,-0.76934,0.00013,22.7179]
[1778976068815,32.14,78174.15,0.3,-0.76923,0.00013,22.72436]
[1778976071246,32.14,78180.88,0.3,-0.76837,0.00013,22.77342]
[1778976073071,32.15,78181.52,0.3,-0.76829,0.00013,22.77828]
[1778976073311,32.15,78181.52,0.3,-0.76829,0.00013,22.77828]
[1778976075580,32.15,78184.69,0.3,-0.76788,0.00013,22.80162]
[1778976075664,32.15,78185.35,0.3,-0.76779,0.00013,22.80673]
[1778976075810,32.15,78185.35,0.3,-0.76779,0.00013,22.80673]
[1778976082572,32.15,78187.89,0.3,-0.76745,0.00013,22.8257]
[1778976082812,32.15,78187.89,0.3,-0.76745,0.00013,22.8257]
[1778976087773,32.15,78188.43,0.3,-0.76737,0.00013,22.83036]
[1778976087812,32.15,78188.43,0.3,-0.76737,0.00013,22.83036]
[1778976087358,32.15,78178.16,0.3,-0.76868,0.00013,22.75598]
[1778976088365,32.15,78178.32,0.3,-0.76866,0.00013,22.75723]
[1778976090544,32.15,78178.77,0.3,-0.7686,0.00013,22.76057]
[1778976090563,32.15,78178.77,0.3,-0.7686,0.00013,22.76057]
[1778976090645,32.15,78179.31,0.3,-0.76853,0.00013,22.76456]
[1778976096422,32.15,78181.83,0.3,-0.76822,0.00013,22.77953]
[1778976097157,32.15,78181.83,0.3,-0.76822,0.00013,22.77953]
[1778976097313,32.15,78181.83,0.3,-0.76822,0.00013,22.77953]
[1778976105485,32.15,78181.34,0.3,-0.76828,0.00013,22.77642]
[1778976108465,32.15,78181.82,0.3,-0.76822,0.00013,22.77997]
[1778976108575,32.15,78181.82,0.3,-0.76822,0.00013,22.77997]
[1778976111549,32.15,78181.76,0.3,-0.76822,0.00013,22.77962]
[1778976111563,32.15,78181.76,0.3,-0.76822,0.00013,22.77962]
[1778976111650,32.15,78181.42,0.3,-0.76826,0.00013,22.7772]
[1778976117569,32.15,78181.19,0.3,-0.76829,0.00013,22.77584]
[1778976119485,32.15,78181.19,0.3,-0.76829,0.00013,22.77584]
[1778976119561,32.15,78181.19,0.3,-0.76829,0.00013,22.77584]
[1778976125193,32.16,78181.29,0.3,-0.76827,0.00013,22.77701]
[1778976125310,32.16,78181.29,0.3,-0.76827,0.00013,22.77701]
[1778976126432,32.16,78182.48,0.3,-0.76811,0.00013,22.7857]
[1778976126562,32.16,78182.48,0.3,-0.76811,0.00013,22.7857]
[1778976126634,32.16,78181.39,0.3,-0.76825,0.00013,22.77786]
[1778976129160,32.16,78181.5,0.3,-0.76824,0.00013,22.77877]
[1778976134371,32.16,78181.33,0.3,-0.76825,0.00013,22.77813]
[1778976139725,32.16,78181.19,0.3,-0.76826,0.00013,22.77749]
[1778976144080,32.16,78181.05,0.3,-0.76827,0.00013,22.77667]
[1778976144311,32.16,78181.05,0.3,-0.76827,0.00013,22.77667]
[1778976144412,32.16,78181.05,0.3,-0.76827,0.00013,22.7768]
[1778976149795,32.16,78181.15,0.3,-0.76825,0.00013,22.77786]
[1778976151472,32.16,78181.2,0.3,-0.76824,0.00013,22.77828]
[1778976151565,32.16,78181.2,0.3,-0.76824,0.00013,22.77828]
[1778976159865,32.16,78181.22,0.3,-0.76826,0.00013,22.77524]
[1778976163560,32.16,78181.43,0.3,-0.76823,0.00013,22.77691]
[1778976163817,32.16,78181.43,0.3,-0.76823,0.00013,22.77691]
[1778976163970,32.16,78181.4,0.3,-0.76823,0.00013,22.77674]
[1778976164069,32.16,78181.4,0.3,-0.76823,0.00013,22.77674]
[1778976166914,32.16,78181.11,0.3,-0.76826,0.00013,22.77477]
[1778976172956,32.16,78181.12,0.3,-0.76826,0.00013,22.77508]
[1778976177940,32.16,78181.32,0.3,-0.76823,0.00013,22.77669]
[1778976178058,32.16,78181.32,0.3,-0.76823,0.00013,22.77669]
[1778976184034,32.16,78181.03,0.3,-0.76826,0.00013,22.77491]
[1778976189480,32.16,78180.98,0.3,-0.76826,0.00013,22.77478]
[1778976189563,32.16,78180.98,0.3,-0.76826,0.00013,22.77478]
[1778976190699,32.17,78181.01,0.3,-0.76826,0.00013,22.77512]
[1778976190809,32.17,78181.01,0.3,-0.76826,0.00013,22.77512]
[1778976190910,32.17,78180.98,0.3,-0.76826,0.00013,22.77497]
[1778976197004,32.17,78180.98,0.3,-0.76826,0.00013,22.77497]
[1778976197061,32.17,78180.98,0.3,-0.76826,0.00013,22.77497]
[1778976197125,32.17,78180.75,0.3,-0.76828,0.00013,22.77356]
[1778976203167,32.17,78180.57,0.3,-0.7683,0.00013,22.77263]
[1778976204174,32.17,78179.56,0.3,-0.76843,0.00013,22.76534]
[1778976209306,32.17,78180.15,0.3,-0.76835,0.00013,22.76974]
[1778976210134,32.17,78180.15,0.3,-0.76835,0.00013,22.7698]
[1778976210310,32.17,78180.15,0.3,-0.76835,0.00013,22.7698]
[1778976212230,32.17,78188.97,0.3,-0.76725,0.00013,22.82996]
[1778976213237,32.17,78193.56,0.3,-0.76666,0.00013,22.86329]
[1778976218272,32.17,78193.67,0.3,-0.76664,0.00013,22.86472]
[1778976224314,32.17,78193.61,0.3,-0.76663,0.00013,22.86498]
[1778976229349,32.17,78193.69,0.3,-0.76661,0.00013,22.86609]
[1778976239419,32.18,78193.83,0.3,-0.76658,0.00013,22.86812]
[1778976245461,32.18,78194.02,0.3,-0.76654,0.00013,22.87004]
[1778976252513,32.18,78195.09,0.3,-0.76639,0.00013,22.87845]
[1778976260569,32.18,78195.24,0.3,-0.76636,0.00013,22.88009]
[1778976262583,32.18,78197.6,0.3,-0.76606,0.00013,22.89724]
[1778976268625,32.18,78199.76,0.3,-0.76578,0.00013,22.9131]
[1778976270639,32.18,78201.11,0.3,-0.76561,0.00013,22.92288]
[1778976274217,32.18,78200.81,0.3,-0.76567,0.00013,22.91709]
[1778976274315,32.18,78200.81,0.3,-0.76567,0.00013,22.91709]
[1778976274667,32.18,78201.13,0.3,-0.76563,0.00013,22.91942]
[1778976279702,32.18,78199.79,0.3,-0.7658,0.00013,22.90987]
[1778976280285,32.18,78199.79,0.3,-0.7658,0.00013,22.90987]
[1778976281562,32.18,78199.26,0.3,-0.76586,0.00013,22.90608]
[1778976281663,32.18,78199.26,0.3,-0.76586,0.00013,22.90611]
[1778976288765,32.18,78199.26,0.3,-0.76586,0.00013,22.90634]
[1778976290213,32.18,78199.26,0.3,-0.76586,0.00013,22.90634]
[1778976290314,32.18,78199.26,0.3,-0.76586,0.00013,22.90634]
[1778976293452,32.18,78199.32,0.3,-0.76585,0.00013,22.90685]
[1778976293566,32.18,78199.32,0.3,-0.76585,0.00013,22.90685]
[1778976293667,32.18,78199.32,0.3,-0.76585,0.00013,22.9069]
[1778976301859,32.18,78200.92,0.3,-0.76564,0.00013,22.91864]
[1778976302867,32.18,78210.03,0.3,-0.76447,0.00013,22.98417]
[1778976304912,32.18,78210.46,0.3,-0.76442,0.00013,22.98727]
[1778976305065,32.18,78210.5,0.3,-0.76442,0.00013,22.98744]
[1778976311533,32.18,78211.26,0.3,-0.76432,0.00013,22.99284]
[1778976311562,32.18,78211.26,0.3,-0.76432,0.00013,22.99284]
[1778976312242,32.18,78211.19,0.3,-0.76433,0.00013,22.99238]
[1778976312309,32.18,78211.19,0.3,-0.76433,0.00013,22.99238]
[1778976312940,32.18,78211.26,0.3,-0.76432,0.00013,22.99292]
[1778976317975,32.18,78211.19,0.3,-0.76432,0.00013,22.99262]
[1778976318589,32.18,78211.19,0.3,-0.76432,0.00013,22.99262]
[1778976318809,32.18,78211.19,0.3,-0.76432,0.00013,22.99262]
[1778976324017,32.18,78211.07,0.3,-0.76433,0.00013,22.99207]
[1778976327038,32.18,78204.34,0.3,-0.76519,0.00013,22.94378]
[1778976330059,32.18,78198.36,0.3,-0.76596,0.00013,22.90071]
[1778976330324,32.18,78198.36,0.3,-0.76596,0.00013,22.90071]
[1778976330561,32.18,78198.36,0.3,-0.76596,0.00013,22.90071]
[1778976332717,32.18,78197.54,0.3,-0.76608,0.00013,22.89114]
[1778976332812,32.18,78197.54,0.3,-0.76608,0.00013,22.89114]
[1778976332818,32.18,78197.54,0.3,-0.76608,0.00013,22.89119]
[1778976335101,32.19,78189.87,0.3,-0.76706,0.00013,22.83604]
[1778976338122,32.19,78186.59,0.3,-0.76747,0.00013,22.81274]
[1778976339655,32.19,78186.85,0.3,-0.76743,0.00013,22.81477]
[1778976339809,32.19,78186.85,0.3,-0.76743,0.00013,22.81477]
[1778976346179,32.19,78186.91,0.3,-0.76741,0.00013,22.81621]
[1778976349200,32.19,78191.81,0.3,-0.76677,0.00013,22.85202]
[1778976352224,32.19,78193.81,0.3,-0.76652,0.00013,22.86651]
[1778976352311,32.19,78193.81,0.3,-0.76652,0.00013,22.86651]
[1778976353091,32.19,78193.38,0.3,-0.76657,0.00013,22.86337]
[1778976353310,32.19,78193.38,0.3,-0.76657,0.00013,22.86337]
[1778976353411,32.19,78193.38,0.3,-0.76657,0.00013,22.86334]
[1778976355094,32.19,78191.58,0.3,-0.7668,0.00013,22.85032]
[1778976355310,32.19,78191.58,0.3,-0.7668,0.00013,22.85032]
[1778976361910,32.19,78189.87,0.3,-0.76702,0.00013,22.83801]
[1778976362064,32.19,78189.87,0.3,-0.76702,0.00013,22.83801]
[1778976365431,32.19,78189.88,0.3,-0.76701,0.00013,22.8386]
[1778976365576,32.19,78189.88,0.3,-0.76701,0.00013,22.8386]
[1778976365674,32.19,78189.87,0.3,-0.76701,0.00013,22.8387]
[1778976370061,32.19,78189.71,0.3,-0.76702,0.00013,22.83825]
[1778976370310,32.19,78189.71,0.3,-0.76702,0.00013,22.83825]
[1778976377397,32.2,78189.78,0.3,-0.76698,0.00013,22.84026]
[1778976381474,32.2,78189.56,0.3,-0.767,0.00013,22.83926]
[1778976381567,32.2,78189.56,0.3,-0.767,0.00013,22.83926]
[1778976381944,32.2,78189.56,0.3,-0.76699,0.00013,22.83946]
[1778976382063,32.2,78189.56,0.3,-0.76699,0.00013,22.83946]
[1778976382432,32.2,78189.77,0.3,-0.76696,0.00013,22.84118]
[1778976387467,32.2,78183.27,0.3,-0.76777,0.00013,22.79527]
[1778976389466,32.2,78182.63,0.3,-0.76785,0.00013,22.79076]
[1778976389574,32.2,78182.63,0.3,-0.76785,0.00013,22.79076]
[1778976395523,32.21,78182.53,0.3,-0.76787,0.00013,22.78707]
[1778976398382,32.21,78182.4,0.3,-0.76789,0.00013,22.78632]
[1778976398562,32.21,78182.4,0.3,-0.76789,0.00013,22.78632]
[1778976398664,32.21,78182.41,0.3,-0.76788,0.00013,22.78648]
[1778976405419,32.21,78181.04,0.3,-0.76805,0.00013,22.77694]
[1778976405564,32.21,78181.04,0.3,-0.76805,0.00013,22.77694]
[1778976410223,32.21,78181.57,0.3,-0.76797,0.00013,22.78128]
[1778976410312,32.21,78181.57,0.3,-0.76797,0.00013,22.78128]
[1778976410324,32.21,78181.57,0.3,-0.76797,0.00013,22.78142]
[1778976413975,32.21,78180.52,0.3,-0.7681,0.00013,22.77397]
[1778976414068,32.21,78180.52,0.3,-0.7681,0.00013,22.77397]
[1778976419697,32.21,78181.59,0.3,-0.76796,0.00013,22.78216]
[1778976421967,32.21,78181.55,0.3,-0.76796,0.00013,22.78199]
[1778976422073,32.21,78181.55,0.3,-0.76796,0.00013,22.78199]
[1778976423509,32.21,78184.32,0.3,-0.76761,0.00013,22.80207]
[1778976423568,32.21,78184.32,0.3,-0.76761,0.00013,22.80207]
[1778976423680,32.21,78184.32,0.3,-0.76761,0.00013,22.80207]
[1778976423725,32.21,78186.32,0.3,-0.76735,0.00013,22.81655]
[1778976423814,32.21,78186.32,0.3,-0.76735,0.00013,22.81655]
[1778976426028,32.21,78185.75,0.3,-0.76742,0.00013,22.8125]
[1778976426065,32.21,78185.75,0.3,-0.76742,0.00013,22.8125]
[1778976432673,32.21,78185.7,0.3,-0.76743,0.00013,22.81227]
[1778976432810,32.21,78185.7,0.3,-0.76743,0.00013,22.81227]
[1778976437824,32.21,78186.19,0.3,-0.76736,0.00013,22.81618]
[1778976439040,32.21,78186.19,0.3,-0.76736,0.00013,22.81618]
[1778976439061,32.21,78186.19,0.3,-0.76736,0.00013,22.81618]
[1778976439662,32.21,78186.19,0.3,-0.76736,0.00013,22.81618]
[1778976439811,32.21,78186.19,0.3,-0.76736,0.00013,22.81618]
[1778976439742,32.21,78186.19,0.3,-0.76736,0.00013,22.81625]
[1778976444873,32.21,78185.72,0.3,-0.76741,0.00013,22.81302]
[1778976446742,32.21,78185.72,0.3,-0.76741,0.00013,22.81302]
[1778976446809,32.21,78185.72,0.3,-0.76741,0.00013,22.81302]
[1778976455952,32.21,78184.51,0.3,-0.76758,0.00013,22.80095]
[1778976458599,32.21,78184.43,0.3,-0.76759,0.00013,22.8004]
[1778976458813,32.21,78184.43,0.3,-0.76759,0.00013,22.8004]
[1778976458925,32.21,78184.32,0.3,-0.76761,0.00013,22.79967]
[1778976459062,32.21,78184.32,0.3,-0.76761,0.00013,22.79967]
[1778976459156,32.21,78184.6,0.3,-0.76757,0.00013,22.80172]
[1778976465015,32.21,78185.24,0.3,-0.76749,0.00013,22.80643]
[1778976466247,32.21,78185.24,0.3,-0.76749,0.00013,22.80643]
[1778976466317,32.21,78185.24,0.3,-0.76749,0.00013,22.80643]
[1778976472064,32.21,78184.86,0.3,-0.76754,0.00013,22.8035]
[1778976477441,32.21,78184.33,0.3,-0.76761,0.00013,22.7996]
[1778976477573,32.21,78184.33,0.3,-0.76761,0.00013,22.7996]
[1778976477734,32.21,78184.33,0.3,-0.76761,0.00013,22.7996]
[1778976477812,32.21,78184.33,0.3,-0.76761,0.00013,22.7996]
[1778976477779,32.21,78184.33,0.3,-0.76761,0.00013,22.79956]
[1778976482026,32.21,78184.33,0.3,-0.76761,0.00013,22.79956]
[1778976482066,32.21,78184.33,0.3,-0.76761,0.00013,22.79956]
[1778976489725,32.21,78186.59,0.3,-0.76733,0.00013,22.81561]
[1778976489813,32.21,78186.59,0.3,-0.76733,0.00013,22.81561]
[1778976489815,32.21,78186.59,0.3,-0.76733,0.00013,22.81561]
[1778976489826,32.21,78186.36,0.3,-0.76736,0.00013,22.81384]
[1778976490060,32.21,78186.36,0.3,-0.76736,0.00013,22.81384]
[1778976497244,32.21,78186.69,0.3,-0.76732,0.00013,22.81601]
[1778976498611,32.21,78186.69,0.3,-0.76732,0.00013,22.81601]
[1778976498812,32.21,78186.69,0.3,-0.76732,0.00013,22.81601]
[1778976504293,32.21,78187.55,0.3,-0.76722,0.00013,22.82195]
[1778976509301,32.21,78186.35,0.3,-0.76737,0.00013,22.8131]
[1778976509316,32.21,78186.35,0.3,-0.76737,0.00013,22.8131]
[1778976509691,32.21,78186.35,0.3,-0.76737,0.00013,22.8131]
[1778976509812,32.21,78186.35,0.3,-0.76737,0.00013,22.8131]
[1778976509792,32.21,78186.35,0.3,-0.76737,0.00013,22.81306]
[1778976516377,32.21,78186.54,0.3,-0.76738,0.00013,22.81047]
[1778976521412,32.21,78186.41,0.3,-0.7674,0.00013,22.80935]
[1778976527454,32.21,78186.55,0.3,-0.76738,0.00013,22.81016]
[1778976528420,32.21,78186.55,0.3,-0.76738,0.00013,22.81016]
[1778976528565,32.21,78186.55,0.3,-0.76738,0.00013,22.81016]
[1778976537526,32.21,78186.55,0.3,-0.76739,0.00013,22.80982]
[1778976538850,32.21,78186.55,0.3,-0.76739,0.00013,22.80982]
[1778976539064,32.21,78186.55,0.3,-0.76739,0.00013,22.80982]
[1778976539161,32.21,78186.55,0.3,-0.76739,0.00013,22.80975]
[1778976546589,32.21,78186.48,0.3,-0.7674,0.00013,22.80902]
[1778976551410,32.21,78186.73,0.3,-0.76737,0.00013,22.81069]
[1778976551565,32.21,78186.73,0.3,-0.76737,0.00013,22.81069]
[1778976551993,32.21,78186.73,0.3,-0.76738,0.00013,22.81065]
[1778976552064,32.21,78186.73,0.3,-0.76738,0.00013,22.81065]
[1778976554645,32.21,78187.47,0.3,-0.76728,0.00013,22.81589]
[1778976559982,32.21,78187.27,0.3,-0.76731,0.00013,22.8143]
[1778976560065,32.21,78187.27,0.3,-0.76731,0.00013,22.8143]
[1778976565723,32.21,78187.4,0.3,-0.7673,0.00013,22.81499]
[1778976567029,32.21,78187.4,0.3,-0.7673,0.00013,22.81499]
[1778976567063,32.21,78187.4,0.3,-0.7673,0.00013,22.81499]
[1778976567706,32.21,78187.4,0.3,-0.7673,0.00013,22.81499]
[1778976567817,32.21,78187.4,0.3,-0.7673,0.00013,22.81499]
[1778976567918,32.21,78186.92,0.3,-0.76736,0.00013,22.81145]
[1778976575794,32.2,78186.8,0.3,-0.76741,0.00013,22.80663]
[1778976578053,32.2,78186.62,0.3,-0.76743,0.00013,22.80528]
[1778976578065,32.2,78186.62,0.3,-0.76743,0.00013,22.80528]
[1778976578815,32.2,78195.53,0.3,-0.7663,0.00013,22.86952]
[1778976579822,32.2,78200.25,0.3,-0.7657,0.00013,22.90346]
[1778976582267,32.2,78198.12,0.3,-0.76597,0.00013,22.88795]
[1778976582310,32.2,78198.12,0.3,-0.76597,0.00013,22.88795]
[1778976582843,32.2,78197.95,0.3,-0.76599,0.00013,22.88666]
[1778976587878,32.2,78197.06,0.3,-0.76611,0.00013,22.87993]
[1778976588008,32.2,78197.06,0.3,-0.76611,0.00013,22.87993]
[1778976588064,32.2,78197.06,0.3,-0.76611,0.00013,22.87993]
[1778976593920,32.2,78205.99,0.3,-0.76498,0.00013,22.94388]
[1778976595700,32.2,78208.24,0.3,-0.76469,0.00013,22.96006]
[1778976595815,32.2,78208.24,0.3,-0.76469,0.00013,22.96006]
[1778976596673,32.2,78208.21,0.3,-0.76469,0.00013,22.95984]
[1778976596816,32.2,78208.21,0.3,-0.76469,0.00013,22.95984]
[1778976596941,32.2,78208.03,0.3,-0.76472,0.00013,22.95855]
[1778976598955,32.2,78200.76,0.3,-0.76565,0.00013,22.90629]
[1778976600081,32.2,78200.43,0.3,-0.76569,0.00013,22.90397]
[1778976600310,32.2,78200.43,0.3,-0.76569,0.00013,22.90397]
[1778976605809,32.2,78203.64,0.3,-0.76527,0.00013,22.92726]
[1778976605811,32.2,78203.54,0.3,-0.76528,0.00013,22.92661]
[1778976606061,32.2,78203.54,0.3,-0.76528,0.00013,22.92661]
[1778976612047,32.2,78208.57,0.3,-0.76464,0.00013,22.96293]
[1778976613699,32.2,78208.57,0.3,-0.76464,0.00013,22.96293]
[1778976613810,32.2,78208.57,0.3,-0.76464,0.00013,22.96293]
[1778976619096,32.2,78212.41,0.3,-0.76415,0.00013,22.99037]
[1778976621367,32.2,78209.51,0.3,-0.76452,0.00013,22.96952]
[1778976621563,32.2,78209.51,0.3,-0.76452,0.00013,22.96952]
[1778976622282,32.2,78208.98,0.3,-0.76459,0.00013,22.96567]
[1778976622319,32.2,78208.98,0.3,-0.76459,0.00013,22.96567]
[1778976622383,32.2,78208.98,0.3,-0.76459,0.00013,22.96566]
[1778976628159,32.2,78212.2,0.3,-0.76418,0.00013,22.98871]
[1778976633198,32.2,78212.51,0.3,-0.76417,0.00013,22.98706]
[1778976634478,32.2,78212.51,0.3,-0.76417,0.00013,22.98706]
[1778976634564,32.2,78212.51,0.3,-0.76417,0.00013,22.98706]
[1778976641254,32.2,78212.67,0.3,-0.76415,0.00013,22.98797]
[1778976644605,32.2,78212.74,0.3,-0.76414,0.00013,22.98842]
[1778976644812,32.2,78212.74,0.3,-0.76414,0.00013,22.98842]
[1778976646014,32.2,78212.67,0.3,-0.76415,0.00013,22.98789]
[1778976646069,32.2,78213.18,0.3,-0.76409,0.00013,22.99152]
[1778976646289,32.2,78213.23,0.3,-0.76408,0.00013,22.99184]
[1778976650416,32.2,78213.23,0.3,-0.76408,0.00013,22.99184]
[1778976650577,32.2,78213.23,0.3,-0.76408,0.00013,22.99184]
[1778976650633,32.2,78201.93,0.3,-0.76553,0.00013,22.91025]
[1778976651324,32.2,78197.78,0.3,-0.76607,0.00013,22.88016]
[1778976658373,32.2,78197.1,0.3,-0.76618,0.00013,22.87403]
[1778976659879,32.2,78197.1,0.3,-0.76618,0.00013,22.87403]
[1778976660064,32.2,78197.33,0.3,-0.76615,0.00013,22.8755]
[1778976661573,32.2,78197.29,0.3,-0.76616,0.00013,22.87503]
[1778976661814,32.2,78197.29,0.3,-0.76616,0.00013,22.87503]
[1778976661915,32.2,78197.29,0.3,-0.76616,0.00013,22.87484]
[1778976665811,32.19,78197.0,0.3,-0.76621,0.00013,22.8722]
[1778976665912,32.19,78191.61,0.3,-0.7669,0.00013,22.83314]
[1778976666062,32.19,78191.61,0.3,-0.7669,0.00013,22.83314]
[1778976671617,32.19,78190.71,0.3,-0.76703,0.00013,22.82595]
[1778976671813,32.19,78190.71,0.3,-0.76703,0.00013,22.82595]
[1778976673306,32.19,78186.59,0.3,-0.76756,0.00013,22.79594]
[1778976673570,32.19,78186.59,0.3,-0.76756,0.00013,22.79594]
[1778976673650,32.19,78184.77,0.3,-0.76779,0.00013,22.78268]
[1778976682543,32.19,78184.69,0.3,-0.76781,0.00013,22.78147]
[1778976687578,32.19,78182.82,0.3,-0.76805,0.00013,22.76777]
[1778976689028,32.19,78182.82,0.3,-0.76805,0.00013,22.76777]
[1778976689062,32.19,78182.82,0.3,-0.76805,0.00013,22.76777]
[1778976692382,32.19,78178.31,0.3,-0.76865,0.00013,22.7314]
[1778976692562,32.19,78178.31,0.3,-0.76865,0.00013,22.7314]
[1778976692613,32.19,78175.54,0.3,-0.769,0.00013,22.71136]
[1778976693167,32.19,78175.54,0.3,-0.769,0.00013,22.71136]
[1778976693316,32.19,78175.54,0.3,-0.769,0.00013,22.71136]
[1778976693620,32.19,78175.48,0.3,-0.76901,0.00013,22.71097]
[1778976695635,32.19,78174.11,0.3,-0.76918,0.00013,22.70098]
[1778976696641,32.19,78169.93,0.3,-0.76971,0.00013,22.67058]
[1778976697414,32.19,78169.93,0.3,-0.76971,0.00013,22.67058]
[1778976697649,32.19,78169.4,0.3,-0.76978,0.00013,22.66668]
[1778976698656,32.19,78168.03,0.3,-0.76996,0.00013,22.65669]
[1778976699663,32.19,78169.48,0.3,-0.76977,0.00013,22.66717]
[1778976700389,32.19,78169.48,0.3,-0.76977,0.00013,22.66717]
[1778976700564,32.19,78169.48,0.3,-0.76977,0.00013,22.66717]
[1778976700670,32.19,78169.72,0.3,-0.76974,0.00013,22.66886]
[1778976706712,32.19,78170.83,0.3,-0.76961,0.00013,22.67657]
[1778976711747,32.19,78170.95,0.3,-0.7696,0.00013,22.67712]
[1778976716782,32.19,78170.17,0.3,-0.7697,0.00013,22.67113]
[1778976717789,32.19,78170.67,0.3,-0.76964,0.00013,22.6747]
[1778976718796,32.18,78171.12,0.3,-0.76959,0.00013,22.6779]
[1778976719803,32.18,78172.16,0.3,-0.76946,0.00013,22.68538]
[1778976724838,32.18,78174.55,0.3,-0.76916,0.00013,22.70235]
[1778976725845,32.18,78181.23,0.3,-0.76831,0.00013,22.75066]
[1778976726852,32.18,78184.61,0.3,-0.76789,0.00013,22.77497]
[1778976731887,32.18,78185.11,0.3,-0.76784,0.00013,22.77776]
[1778976736922,32.18,78185.65,0.3,-0.76778,0.00013,22.78087]
[1778976741957,32.18,78186.42,0.3,-0.7677,0.00013,22.78582]
[1778976748000,32.18,78186.91,0.3,-0.76765,0.00013,22.78847]
[1778976753035,32.18,78186.57,0.3,-0.76772,0.00013,22.78216]
[1778976758070,32.18,78185.9,0.3,-0.76781,0.00013,22.77738]
[1778976763106,32.18,78186.0,0.3,-0.76779,0.00013,22.7782]
[1778976768141,32.18,78186.75,0.3,-0.76769,0.00013,22.78374]
[1778976774183,32.18,78185.94,0.3,-0.76779,0.00013,22.77802]
[1778976785260,32.18,78186.61,0.3,-0.7677,0.00013,22.78322]
[1778976791302,32.18,78187.07,0.3,-0.76764,0.00013,22.78677]
[1778976796337,32.18,78188.12,0.3,-0.7675,0.00013,22.79459]
[1778976801372,32.18,78188.8,0.3,-0.76742,0.00013,22.79924]
[1778976806407,32.18,78188.77,0.3,-0.76743,0.00013,22.79849]
[1778976811442,32.17,78188.94,0.3,-0.76745,0.00013,22.79551]
[1778976816477,32.18,78188.79,0.3,-0.76746,0.00013,22.79453]
[1778976821512,32.18,78188.84,0.3,-0.76745,0.00013,22.79511]
[1778976826548,32.18,78189.26,0.3,-0.7674,0.00013,22.79836]
[1778976831582,32.18,78189.28,0.3,-0.76739,0.00013,22.79873]
[1778976833596,32.18,78195.78,0.3,-0.76656,0.00013,22.84575]
[1778976834887,32.18,78197.68,0.3,-0.76632,0.00013,22.85944]
[1778976836617,32.18,78192.16,0.3,-0.76702,0.00013,22.81953]
[1778976837624,32.18,78189.4,0.3,-0.76737,0.00013,22.79959]
[1778976839127,32.18,78185.21,0.3,-0.76791,0.00013,22.76932]
[1778976839612,32.18,78185.21,0.3,-0.76791,0.00013,22.76932]
[1778976839652,32.18,78185.21,0.3,-0.76791,0.00013,22.76932]
[1778976839809,32.18,78185.21,0.3,-0.76791,0.00013,22.76932]
[1778976839910,32.18,78180.17,0.3,-0.76855,0.00013,22.7329]
[1778976840648,32.18,78177.2,0.3,-0.76892,0.00013,22.71147]
[1778976845683,32.18,78177.08,0.3,-0.76893,0.00013,22.71111]
[1778976850719,32.18,78176.87,0.3,-0.76895,0.00013,22.71004]
[1778976852731,32.18,78176.87,0.3,-0.76895,0.00013,22.71004]
[1778976852814,32.18,78176.87,0.3,-0.76895,0.00013,22.71004]
[1778976852913,32.18,78176.68,0.3,-0.76897,0.00013,22.70883]
[1778976858843,32.18,78175.7,0.3,-0.76908,0.00013,22.70215]
[1778976859068,32.18,78175.7,0.3,-0.76908,0.00013,22.70215]
[1778976859134,32.18,78175.97,0.3,-0.76905,0.00013,22.7042]
[1778976865206,32.18,78177.02,0.3,-0.76891,0.00013,22.71221]
[1778976865312,32.18,78177.02,0.3,-0.76891,0.00013,22.71221]
[1778976865412,32.18,78177.02,0.3,-0.76891,0.00013,22.71228]
[1778976866692,32.18,78177.02,0.3,-0.76891,0.00013,22.71228]
[1778976866808,32.18,78177.02,0.3,-0.76891,0.00013,22.71228]
[1778976871868,32.18,78176.44,0.3,-0.76899,0.00013,22.70487]
[1778976874667,32.18,78176.46,0.3,-0.76899,0.00013,22.70509]
[1778976874808,32.18,78176.46,0.3,-0.76899,0.00013,22.70509]
[1778976880931,32.19,78176.56,0.3,-0.76897,0.00013,22.70641]
[1778976881275,32.19,78176.56,0.3,-0.76897,0.00013,22.70641]
[1778976881313,32.19,78176.56,0.3,-0.76897,0.00013,22.70641]
[1778976881938,32.19,78176.53,0.3,-0.76897,0.00013,22.70626]
[1778976882547,32.19,78176.53,0.3,-0.76897,0.00013,22.70626]
[1778976882574,32.19,78176.53,0.3,-0.76897,0.00013,22.70626]
[1778976886973,32.19,78167.7,0.3,-0.77008,0.00013,22.64261]
[1778976887465,32.19,78167.7,0.3,-0.77008,0.00013,22.64261]
[1778976887564,32.19,78167.7,0.3,-0.77008,0.00013,22.64261]
[1778976887980,32.19,78167.97,0.3,-0.77004,0.00013,22.64471]
[1778976889353,32.19,78168.16,0.3,-0.77002,0.00013,22.64623]
[1778976889563,32.19,78168.16,0.3,-0.77002,0.00013,22.64623]
[1778976896036,32.19,78168.19,0.3,-0.77,0.00013,22.64739]
[1778976902078,32.19,78167.98,0.3,-0.77001,0.00013,22.64665]
[1778976903085,32.19,78173.85,0.3,-0.76926,0.00013,22.68936]
[1778976905247,32.19,78176.23,0.3,-0.76896,0.00013,22.70669]
[1778976905314,32.19,78176.02,0.3,-0.76899,0.00013,22.70523]
[1778976905298,32.19,78176.02,0.3,-0.76899,0.00013,22.70523]
[1778976907157,32.19,78176.02,0.3,-0.76899,0.00013,22.70523]
[1778976907160,32.19,78176.13,0.3,-0.76897,0.00013,22.70615]
[1778976907312,32.19,78176.13,0.3,-0.76897,0.00013,22.70615]
[1778976911141,32.19,78180.75,0.3,-0.76838,0.00013,22.73983]
[1778976911680,32.19,78180.75,0.3,-0.76838,0.00013,22.73983]
[1778976911816,32.19,78180.75,0.3,-0.76838,0.00013,22.73983]
[1778976912148,32.19,78180.69,0.3,-0.76839,0.00013,22.73942]
[1778976913443,32.19,78180.77,0.3,-0.76838,0.00013,22.74001]
[1778976913564,32.19,78180.77,0.3,-0.76838,0.00013,22.74001]
[1778976919201,32.19,78180.7,0.3,-0.76838,0.00013,22.73952]
[1778976922370,32.19,78180.91,0.3,-0.76836,0.00013,22.74101]
[1778976922566,32.19,78180.91,0.3,-0.76836,0.00013,22.74101]
[1778976922588,32.19,78180.91,0.3,-0.76836,0.00013,22.74099]
[1778976924393,32.19,78181.01,0.3,-0.76835,0.00013,22.74169]
[1778976924571,32.19,78181.01,0.3,-0.76835,0.00013,22.74169]
[1778976930276,32.19,78183.35,0.3,-0.76805,0.00013,22.75843]
[1778976930443,32.19,78183.35,0.3,-0.76805,0.00013,22.75843]
[1778976930574,32.19,78183.35,0.3,-0.76805,0.00013,22.75843]
[1778976931445,32.19,78184.22,0.3,-0.76797,0.00013,22.76097]
[1778976931566,32.19,78184.22,0.3,-0.76797,0.00013,22.76097]
[1778976932290,32.19,78184.27,0.3,-0.76796,0.00013,22.7613]
[1778976937325,32.19,78185.11,0.3,-0.76786,0.00013,22.76722]
[1778976938030,32.19,78185.11,0.3,-0.76786,0.00013,22.76722]
[1778976938062,32.19,78185.11,0.3,-0.76786,0.00013,22.76722]
[1778976943367,32.19,78185.14,0.3,-0.76786,0.00013,22.7673]
[1778976946263,32.19,78185.16,0.3,-0.76785,0.00013,22.76742]
[1778976946311,32.19,78185.16,0.3,-0.76785,0.00013,22.76742]
[1778976946388,32.19,78185.36,0.3,-0.76783,0.00013,22.76885]
[1778976948739,32.19,78185.21,0.3,-0.76785,0.00013,22.76775]
[1778976948811,32.19,78185.21,0.3,-0.76785,0.00013,22.76775]
[1778976954444,32.19,78185.21,0.3,-0.76785,0.00013,22.76776]
[1778976959479,32.19,78185.29,0.3,-0.76784,0.00013,22.76838]
[1778976964514,32.19,78185.34,0.3,-0.76783,0.00013,22.76882]
[1778976966270,32.19,78185.34,0.3,-0.76783,0.00013,22.76882]
[1778976966310,32.19,78185.34,0.3,-0.76783,0.00013,22.76882]
[1778976965521,32.19,78189.46,0.3,-0.76731,0.00013,22.7986]
[1778976966528,32.19,78190.92,0.3,-0.76712,0.00013,22.80917]
[1778976969452,32.19,78191.02,0.3,-0.76711,0.00013,22.80987]
[1778976969564,32.19,78191.02,0.3,-0.76711,0.00013,22.80987]
[1778976976598,32.19,78193.05,0.3,-0.76686,0.00013,22.82396]
[1778976981633,32.19,78192.36,0.3,-0.76695,0.00013,22.81856]
[1778976989075,32.19,78192.33,0.3,-0.76696,0.00013,22.818]
[1778976989310,32.19,78192.33,0.3,-0.76696,0.00013,22.818]
[1778976989273,32.19,78186.07,0.3,-0.76777,0.00013,22.77249]
[1778976989689,32.19,78183.42,0.3,-0.7681,0.00013,22.75328]
[1778976992834,32.19,78183.0,0.3,-0.76818,0.00013,22.74648]
[1778976993062,32.19,78183.0,0.3,-0.76818,0.00013,22.74648]
[1778977000766,32.19,78182.96,0.3,-0.76819,0.00013,22.74599]
[1778977009525,32.19,78182.97,0.3,-0.76819,0.00013,22.746]
[1778977013115,32.19,78182.97,0.3,-0.7682,0.00013,22.74578]
[1778977013309,32.19,78182.97,0.3,-0.7682,0.00013,22.74578]
[1778977013363,32.19,78182.97,0.3,-0.7682,0.00013,22.74568]
[1778977016223,32.19,78182.97,0.3,-0.7682,0.00013,22.74565]
[1778977016313,32.19,78182.97,0.3,-0.7682,0.00013,22.74565]
[1778977022105,32.19,78183.11,0.3,-0.76818,0.00013,22.74637]
[1778977022311,32.19,78183.11,0.3,-0.76818,0.00013,22.74637]
[1778977022412,32.19,78183.7,0.3,-0.76811,0.00013,22.7506]
[1778977024439,32.18,78183.81,0.3,-0.7681,0.00013,22.75129]
[1778977024568,32.18,78183.81,0.3,-0.7681,0.00013,22.75129]
[1778977029969,32.18,78183.17,0.3,-0.76819,0.00013,22.74634]
[1778977031906,32.18,78183.34,0.3,-0.76816,0.00013,22.74754]
[1778977032058,32.18,78183.34,0.3,-0.76816,0.00013,22.74754]
[1778977032159,32.18,78182.12,0.3,-0.76832,0.00013,22.73869]
[1778977033323,32.18,78182.12,0.3,-0.76832,0.00013,22.73869]
[1778977033570,32.18,78182.63,0.3,-0.76826,0.00013,22.74236]
[1778977038896,32.18,78180.19,0.3,-0.76857,0.00013,22.72465]
[1778977041787,32.18,78179.93,0.3,-0.7686,0.00013,22.72284]
[1778977041814,32.18,78179.93,0.3,-0.7686,0.00013,22.72284]
[1778977052123,32.18,78180.47,0.3,-0.76855,0.00013,22.7234]
[1778977060179,32.19,78180.46,0.3,-0.76854,0.00013,22.72372]
[1778977066221,32.19,78180.43,0.3,-0.76854,0.00013,22.72388]
[1778977076293,32.19,78180.3,0.3,-0.76856,0.00013,22.72254]
[1778977079809,32.19,78180.3,0.3,-0.76856,0.00013,22.72254]
[1778977080065,32.19,78180.3,0.3,-0.76856,0.00013,22.72254]
[1778977083342,32.18,78185.88,0.3,-0.76786,0.00013,22.76249]
[1778977084351,32.18,78192.49,0.3,-0.76702,0.00013,22.81029]
[1778977086022,32.18,78194.03,0.3,-0.76682,0.00013,22.82139]
[1778977086066,32.18,78194.03,0.3,-0.76682,0.00013,22.82139]
[1778977087881,32.18,78193.24,0.3,-0.76693,0.00013,22.8156]
[1778977088378,32.18,78192.53,0.3,-0.76702,0.00013,22.81044]
[1778977088562,32.18,78192.53,0.3,-0.76702,0.00013,22.81044]
[1778977089385,32.18,78193.02,0.3,-0.76695,0.00013,22.81394]
[1778977090730,32.18,78193.36,0.3,-0.76691,0.00013,22.81634]
[1778977090813,32.18,78193.36,0.3,-0.76691,0.00013,22.81634]
[1778977093720,32.18,78192.83,0.3,-0.76698,0.00013,22.81236]
[1778977093812,32.18,78192.83,0.3,-0.76698,0.00013,22.81236]
[1778977099455,32.18,78191.99,0.3,-0.7671,0.00013,22.80593]
[1778977100793,32.18,78192.49,0.3,-0.76703,0.00013,22.80947]
[1778977100818,32.18,78192.49,0.3,-0.76703,0.00013,22.80947]
[1778977106504,32.18,78192.57,0.3,-0.76703,0.00013,22.80959]
[1778977111064,32.18,78192.07,0.3,-0.7671,0.00013,22.80573]
[1778977111408,32.18,78192.07,0.3,-0.7671,0.00013,22.80573]
[1778977111127,32.18,78192.07,0.3,-0.76713,0.00013,22.80185]
[1778977111569,32.18,78192.07,0.3,-0.76713,0.00013,22.80185]
[1778977117581,32.18,78191.88,0.3,-0.76716,0.00013,22.79995]
[1778977122616,32.18,78190.22,0.3,-0.76738,0.00013,22.78749]
[1778977125022,32.18,78189.56,0.3,-0.76747,0.00013,22.78263]
[1778977125065,32.18,78189.56,0.3,-0.76747,0.00013,22.78263]
[1778977127089,32.18,78186.58,0.3,-0.76785,0.00013,22.76092]
[1778977127308,32.18,78186.58,0.3,-0.76785,0.00013,22.76092]
[1778977127410,32.18,78186.7,0.3,-0.76784,0.00013,22.76166]
[1778977129796,32.18,78186.42,0.3,-0.76787,0.00013,22.75957]
[1778977129808,32.18,78186.42,0.3,-0.76787,0.00013,22.75957]
[1778977136714,32.18,78186.38,0.3,-0.76789,0.00013,22.75869]
[1778977142757,32.17,78186.33,0.3,-0.7679,0.00013,22.75792]
[1778977143764,32.17,78177.85,0.3,-0.76898,0.00013,22.69631]
[1778977147073,32.17,78177.85,0.3,-0.76899,0.00013,22.69603]
[1778977147312,32.17,78177.85,0.3,-0.76899,0.00013,22.69603]
[1778977148301,32.17,78178.47,0.3,-0.76891,0.00013,22.70039]
[1778977148309,32.17,78178.47,0.3,-0.76891,0.00013,22.70039]
[1778977148322,32.17,78178.02,0.3,-0.76897,0.00013,22.69699]
[1778977155848,32.17,78177.38,0.3,-0.76907,0.00013,22.69137]
[1778977159529,32.17,78177.38,0.3,-0.76907,0.00013,22.69137]
[1778977159576,32.17,78177.38,0.3,-0.76907,0.00013,22.69137]
[1778977166604,32.17,78177.17,0.3,-0.76911,0.00013,22.68908]
[1778977166756,32.17,78177.17,0.3,-0.76911,0.00013,22.68908]
[1778977166810,32.17,78177.17,0.3,-0.76911,0.00013,22.68908]
[1778977166911,32.17,78177.17,0.3,-0.76912,0.00013,22.68884]
[1778977172967,32.17,78177.79,0.3,-0.76907,0.00013,22.68917]
[1778977177811,32.17,78178.3,0.3,-0.76901,0.00013,22.69274]
[1778977178065,32.17,78178.3,0.3,-0.76901,0.00013,22.69274]
[1778977178401,32.17,78178.3,0.3,-0.76901,0.00013,22.69274]
[1778977178566,32.17,78178.3,0.3,-0.76901,0.00013,22.69274]
[1778977178503,32.17,78178.3,0.3,-0.76901,0.00013,22.69255]
[1778977190086,32.16,78178.12,0.3,-0.76905,0.00013,22.69062]
[1778977195124,32.16,78178.1,0.3,-0.76905,0.00013,22.69027]
[1778977205404,32.16,78178.09,0.3,-0.76906,0.00013,22.69013]
[1778977205569,32.16,78178.09,0.3,-0.76906,0.00013,22.69013]
[1778977215265,32.16,78178.29,0.3,-0.76904,0.00013,22.69103]
[1778977220302,32.16,78177.61,0.3,-0.76913,0.00013,22.68598]
[1778977223315,32.16,78177.65,0.3,-0.76912,0.00013,22.68623]
[1778977223566,32.16,78177.65,0.3,-0.76912,0.00013,22.68623]
[1778977224026,32.16,78177.66,0.3,-0.76912,0.00013,22.68629]
[1778977224059,32.16,78177.66,0.3,-0.76912,0.00013,22.68629]
[1778977224330,32.16,78177.7,0.3,-0.76912,0.00013,22.68656]
[1778977230372,32.16,78177.18,0.3,-0.76919,0.00013,22.6827]
[1778977235407,32.16,78174.54,0.3,-0.76955,0.00013,22.65977]
[1778977237836,32.16,78172.8,0.3,-0.76977,0.00013,22.64716]
[1778977238065,32.16,78172.8,0.3,-0.76977,0.00013,22.64716]
[1778977243463,32.16,78172.5,0.3,-0.7698,0.00013,22.64511]
[1778977246484,32.16,78163.26,0.3,-0.77097,0.00013,22.57794]
[1778977248063,32.16,78163.17,0.3,-0.77098,0.00013,22.57731]
[1778977248316,32.16,78163.17,0.3,-0.77098,0.00013,22.57731]
[1778977248993,32.16,78163.07,0.3,-0.77099,0.00013,22.57661]
[1778977249067,32.16,78163.07,0.3,-0.77099,0.00013,22.57661]
[1778977249505,32.16,78163.33,0.3,-0.77096,0.00013,22.57853]
[1778977255547,32.16,78163.75,0.3,-0.77091,0.00013,22.58165]
[1778977262596,32.16,78164.41,0.3,-0.77083,0.00013,22.58624]
[1778977266480,32.16,78164.14,0.3,-0.77086,0.00013,22.58415]
[1778977266566,32.16,78164.14,0.3,-0.77086,0.00013,22.58415]
[1778977271660,32.16,78160.51,0.3,-0.77133,0.00013,22.55753]
[1778977271659,32.16,78155.31,0.3,-0.77198,0.00013,22.51961]
[1778977271815,32.16,78155.31,0.3,-0.77198,0.00013,22.51961]
[1778977274201,32.16,78154.13,0.3,-0.77213,0.00013,22.51105]
[1778977274309,32.16,78154.13,0.3,-0.77213,0.00013,22.51105]
[1778977274410,32.16,78154.13,0.3,-0.77213,0.00013,22.51108]
[1778977280572,32.16,78149.37,0.3,-0.77273,0.00013,22.47641]
[1778977280814,32.16,78149.05,0.3,-0.77277,0.00013,22.4738]
[1778977287771,32.16,78142.71,0.3,-0.77359,0.00013,22.4266]
[1778977289357,32.16,78142.71,0.3,-0.77359,0.00013,22.4266]
[1778977289564,32.16,78142.71,0.3,-0.77359,0.00013,22.4266]
[1778977289662,32.16,78136.8,0.3,-0.77433,0.00013,22.38317]
[1778977291136,32.16,78136.87,0.3,-0.77432,0.00013,22.38369]
[1778977291311,32.16,78136.87,0.3,-0.77432,0.00013,22.38369]
[1778977291366,32.16,78137.35,0.3,-0.77429,0.00013,22.38343]
[1778977296834,32.16,78136.49,0.3,-0.7744,0.00013,22.37701]
[1778977299606,32.16,78136.53,0.3,-0.77439,0.00013,22.37729]
[1778977299823,32.16,78136.38,0.3,-0.77441,0.00013,22.37616]
[1778977304890,32.16,78132.65,0.3,-0.77488,0.00013,22.34884]
[1778977307636,32.16,78132.92,0.3,-0.77484,0.00013,22.35083]
[1778977307814,32.16,78132.73,0.3,-0.77487,0.00013,22.34944]
[1778977308296,32.16,78132.73,0.3,-0.77487,0.00013,22.34944]
[1778977308311,32.16,78132.73,0.3,-0.77487,0.00013,22.34944]
[1778977308349,32.16,78133.11,0.3,-0.77482,0.00013,22.35224]
[1778977313108,32.16,78130.54,0.3,-0.77514,0.00013,22.33346]
[1778977313313,32.16,78130.54,0.3,-0.77514,0.00013,22.33346]
[1778977318988,32.16,78128.25,0.3,-0.77542,0.00013,22.31687]
[1778977324023,32.16,78128.46,0.3,-0.7754,0.00013,22.31855]
[1778977329575,32.16,78124.83,0.3,-0.77585,0.00012,22.29194]
[1778977329656,32.16,78119.9,0.3,-0.77646,0.00012,22.25573]
[1778977329811,32.16,78119.9,0.3,-0.77646,0.00012,22.25573]
[1778977331971,32.16,78120.07,0.3,-0.77644,0.00012,22.25706]
[1778977332064,32.16,78120.07,0.3,-0.77644,0.00012,22.25706]
[1778977332072,32.16,78120.07,0.3,-0.77644,0.00012,22.2571]
[1778977337114,32.16,78120.03,0.3,-0.77644,0.00012,22.25699]
[1778977338593,32.16,78120.03,0.3,-0.77644,0.00012,22.25699]
[1778977338811,32.16,78119.86,0.3,-0.77646,0.00012,22.25578]
[1778977344163,32.16,78119.06,0.3,-0.77656,0.00012,22.25014]
[1778977349198,32.16,78119.09,0.3,-0.77655,0.00012,22.2506]
[1778977355240,32.16,78119.33,0.3,-0.77654,0.00012,22.24901]
[1778977357254,32.16,78125.51,0.3,-0.77577,0.00012,22.29451]
[1778977358507,32.16,78125.51,0.3,-0.77577,0.00012,22.29451]
[1778977358567,32.16,78125.51,0.3,-0.77577,0.00012,22.29451]
[1778977360716,32.16,78126.32,0.3,-0.77566,0.00012,22.30048]
[1778977360811,32.16,78126.19,0.3,-0.77568,0.00012,22.29953]
[1778977361282,32.16,78126.23,0.3,-0.77567,0.00012,22.29983]
[1778977364879,32.16,78126.76,0.3,-0.77561,0.00013,22.30373]
[1778977365060,32.16,78126.76,0.3,-0.77561,0.00013,22.30373]
[1778977369841,32.16,78128.02,0.3,-0.77545,0.00013,22.31291]
[1778977370059,32.16,78128.02,0.3,-0.77545,0.00013,22.31291]
[1778977372136,32.16,78129.92,0.3,-0.77521,0.00013,22.32689]
[1778977372312,32.16,78129.92,0.3,-0.77521,0.00013,22.32689]
[1778977372359,32.16,78129.73,0.3,-0.77524,0.00013,22.3255]
[1778977377394,32.16,78131.86,0.3,-0.77497,0.00013,22.34111]
[1778977382430,32.16,78131.99,0.3,-0.77496,0.00013,22.34196]
[1778977383132,32.16,78131.99,0.3,-0.77496,0.00013,22.34196]
[1778977383310,32.16,78131.99,0.3,-0.77496,0.00013,22.34196]
[1778977390485,32.16,78133.51,0.3,-0.77477,0.00013,22.35282]
[1778977391354,32.16,78133.51,0.3,-0.77477,0.00013,22.35282]
[1778977391565,32.16,78133.51,0.3,-0.77477,0.00013,22.35282]
[1778977394778,32.16,78133.19,0.3,-0.77481,0.00013,22.35034]
[1778977394809,32.16,78133.19,0.3,-0.77481,0.00013,22.35034]
[1778977395520,32.16,78133.32,0.3,-0.7748,0.00013,22.35121]
[1778977400555,32.16,78133.22,0.3,-0.77481,0.00013,22.35041]
[1778977401574,32.16,78133.22,0.3,-0.77481,0.00013,22.35041]
[1778977401814,32.16,78133.22,0.3,-0.77481,0.00013,22.35041]
[1778977407604,32.16,78133.93,0.3,-0.77471,0.00013,22.35633]
[1778977410281,32.16,78133.81,0.3,-0.77472,0.00013,22.35564]
[1778977410310,32.16,78133.81,0.3,-0.77472,0.00013,22.35564]
[1778977410380,32.16,78133.81,0.3,-0.77472,0.00013,22.35564]
[1778977410562,32.16,78133.81,0.3,-0.77472,0.00013,22.35564]
[1778977410663,32.16,78133.81,0.3,-0.77472,0.00013,22.35574]
[1778977417674,32.16,78134.0,0.3,-0.77471,0.00013,22.3541]
[1778977423346,32.16,78134.19,0.3,-0.77468,0.00013,22.35588]
[1778977423560,32.16,78134.19,0.3,-0.77468,0.00013,22.35588]
[1778977429348,32.17,78133.98,0.3,-0.77469,0.00013,22.35491]
[1778977433993,32.17,78134.7,0.3,-0.77459,0.00013,22.36071]
[1778977434059,32.17,78134.7,0.3,-0.77459,0.00013,22.36071]
[1778977434795,32.17,78133.91,0.3,-0.77469,0.00013,22.35501]
[1778977437755,32.17,78133.73,0.3,-0.77471,0.00013,22.35379]
[1778977437813,32.17,78133.73,0.3,-0.77471,0.00013,22.35379]
[1778977437856,32.17,78133.73,0.3,-0.77471,0.00013,22.35398]
[1778977442851,32.17,78135.19,0.3,-0.77452,0.00013,22.36513]
[1778977443061,32.17,78135.19,0.3,-0.77452,0.00013,22.36513]
[1778977443858,32.17,78139.97,0.3,-0.77392,0.00013,22.4002]
[1778977448581,32.17,78141.63,0.3,-0.77371,0.00013,22.4125]
[1778977448811,32.17,78141.63,0.3,-0.77371,0.00013,22.4125]
[1778977448682,32.17,78144.03,0.3,-0.7734,0.00013,22.43011]
[1778977453929,32.17,78144.11,0.3,-0.77339,0.00013,22.43074]
[1778977459971,32.17,78144.23,0.3,-0.77338,0.00013,22.4317]
[1778977465006,32.17,78144.35,0.3,-0.77337,0.00013,22.43194]
[1778977466043,32.17,78144.35,0.3,-0.77337,0.00013,22.43194]
[1778977466809,32.17,78144.35,0.3,-0.77337,0.00013,22.43194]
[1778977466886,32.17,78144.35,0.3,-0.77338,0.00013,22.43169]
[1778977474069,32.17,78144.23,0.3,-0.77343,0.00013,22.42612]
[1778977477589,32.17,78148.33,0.3,-0.77292,0.00013,22.45588]
[1778977479067,32.17,78149.34,0.3,-0.77279,0.00013,22.46325]
[1778977479104,32.17,78151.96,0.3,-0.77247,0.00013,22.48237]
[1778977481880,32.17,78152.58,0.3,-0.77239,0.00013,22.48694]
[1778977482059,32.17,78153.43,0.3,-0.77228,0.00013,22.49319]
[1778977482380,32.17,78153.43,0.3,-0.77228,0.00013,22.49319]
[1778977482565,32.17,78153.43,0.3,-0.77228,0.00013,22.49319]
[1778977482657,32.17,78153.2,0.3,-0.77231,0.00013,22.49155]
[1778977485571,32.17,78155.91,0.3,-0.77196,0.00013,22.51139]
[1778977485814,32.17,78155.91,0.3,-0.77196,0.00013,22.51139]
[1778977490111,32.17,78155.69,0.3,-0.77199,0.00013,22.50992]
[1778977490312,32.17,78155.69,0.3,-0.77199,0.00013,22.50992]
[1778977496223,32.17,78155.01,0.3,-0.77206,0.00013,22.50551]
[1778977500401,32.17,78155.01,0.3,-0.77206,0.00013,22.50551]
[1778977500559,32.17,78155.01,0.3,-0.77206,0.00013,22.50551]
[1778977501036,32.17,78155.61,0.3,-0.77198,0.00013,22.51036]
[1778977501059,32.17,78155.61,0.3,-0.77198,0.00013,22.51036]
[1778977501258,32.17,78154.76,0.3,-0.77209,0.00013,22.50428]
[1778977506293,32.17,78155.56,0.3,-0.77197,0.00013,22.51075]
[1778977508770,32.17,78155.56,0.3,-0.77197,0.00013,22.51075]
[1778977508814,32.17,78155.56,0.3,-0.77197,0.00013,22.51075]
[1778977516363,32.17,78155.56,0.3,-0.77195,0.00013,22.51182]
[1778977524419,32.17,78155.67,0.3,-0.77193,0.00013,22.51326]
[1778977531468,32.18,78155.6,0.3,-0.77195,0.00013,22.50965]
[1778977539524,32.18,78155.67,0.3,-0.77193,0.00013,22.51093]
[1778977540521,32.18,78155.67,0.3,-0.77193,0.00013,22.51093]
[1778977540561,32.18,78155.67,0.3,-0.77193,0.00013,22.51093]
[1778977540756,32.18,78155.67,0.3,-0.77193,0.00013,22.51093]
[1778977540808,32.18,78155.67,0.3,-0.77193,0.00013,22.51093]
[1778977540908,32.18,78155.67,0.3,-0.77193,0.00013,22.51103]
[1778977550603,32.18,78155.82,0.3,-0.77189,0.00013,22.51315]
[1778977554040,32.18,78158.12,0.3,-0.77159,0.00013,22.5302]
[1778977554067,32.18,78158.12,0.3,-0.77159,0.00013,22.5302]
[1778977559667,32.18,78158.18,0.3,-0.77158,0.00013,22.53119]
[1778977562207,32.18,78158.18,0.3,-0.77158,0.00013,22.53119]
[1778977562309,32.18,78158.18,0.3,-0.77158,0.00013,22.53119]
[1778977563695,32.18,78151.73,0.3,-0.77238,0.00013,22.48457]
[1778977567431,32.18,78149.26,0.3,-0.77269,0.00013,22.46659]
[1778977567568,32.18,78149.26,0.3,-0.77269,0.00013,22.46659]
[1778977567618,32.18,78149.26,0.3,-0.77269,0.00013,22.46659]
[1778977567810,32.18,78149.26,0.3,-0.77269,0.00013,22.46659]
[1778977567884,32.18,78148.95,0.3,-0.77273,0.00013,22.46434]
[1778977568730,32.18,78143.29,0.3,-0.77344,0.00013,22.42298]
[1778977571274,32.18,78141.36,0.3,-0.77369,0.00013,22.4089]
[1778977571314,32.18,78141.36,0.3,-0.77369,0.00013,22.4089]
[1778977576787,32.18,78140.21,0.3,-0.77383,0.00013,22.40065]
[1778977581822,32.18,78140.03,0.3,-0.77385,0.00013,22.39942]
[1778977582077,32.18,78140.03,0.3,-0.77385,0.00013,22.39942]
[1778977582308,32.18,78140.03,0.3,-0.77385,0.00013,22.39942]
[1778977582688,32.18,78140.03,0.3,-0.77385,0.00013,22.39942]
[1778977582808,32.18,78140.03,0.3,-0.77385,0.00013,22.39942]
[1778977582872,32.19,78140.03,0.3,-0.77385,0.00013,22.39958]
[1778977585850,32.19,78130.05,0.3,-0.77509,0.00013,22.32703]
[1778977586857,32.19,78129.66,0.3,-0.77513,0.00013,22.32426]
[1778977588727,32.19,78129.9,0.3,-0.7751,0.00013,22.32611]
[1778977589487,32.19,78129.7,0.3,-0.77513,0.00013,22.32474]
[1778977592820,32.19,78130.94,0.3,-0.77499,0.00013,22.33035]
[1778977593061,32.19,78130.94,0.3,-0.77499,0.00013,22.33035]
[1778977597677,32.19,78130.77,0.3,-0.775,0.00013,22.32963]
[1778977597810,32.19,78130.77,0.3,-0.775,0.00013,22.32963]
[1778977597934,32.19,78130.7,0.3,-0.77501,0.00013,22.32933]
[1778977600955,32.19,78122.47,0.3,-0.77602,0.00012,22.26966]
[1778977601964,32.19,78117.81,0.3,-0.7766,0.00012,22.23573]
[1778977604984,32.19,78117.26,0.3,-0.77666,0.00012,22.23197]
[1778977605061,32.19,78117.26,0.3,-0.77666,0.00012,22.23197]
[1778977614048,32.19,78116.56,0.3,-0.77675,0.00012,22.22714]
[1778977614896,32.19,78116.56,0.3,-0.77675,0.00012,22.22714]
[1778977615062,32.19,78116.56,0.3,-0.77675,0.00012,22.22714]
[1778977615056,32.19,78116.72,0.3,-0.77673,0.00012,22.22832]
[1778977620090,32.19,78115.32,0.3,-0.7769,0.00012,22.21819]
[1778977623111,32.19,78126.17,0.3,-0.77554,0.00012,22.29796]
[1778977625125,32.19,78126.94,0.3,-0.77545,0.00012,22.30359]
[1778977626159,32.19,78126.94,0.3,-0.77545,0.00012,22.30359]
[1778977626165,32.19,78126.94,0.3,-0.77545,0.00012,22.30359]
[1778977626310,32.19,78126.94,0.3,-0.77545,0.00012,22.30359]
[1778977626411,32.19,78126.93,0.3,-0.77545,0.00012,22.30341]
[1778977632510,32.19,78127.54,0.3,-0.77538,0.00013,22.30762]
[1778977632568,32.19,78127.54,0.3,-0.77538,0.00013,22.30762]
[1778977639223,32.19,78127.64,0.3,-0.77538,0.00013,22.30758]
[1778977644258,32.19,78128.34,0.3,-0.7753,0.00013,22.31222]
[1778977648743,32.19,78128.4,0.3,-0.7753,0.00013,22.31244]
[1778977648804,32.19,78128.4,0.3,-0.7753,0.00013,22.31244]
[1778977648809,32.19,78128.4,0.3,-0.7753,0.00013,22.31244]
[1778977648844,32.19,78128.4,0.3,-0.7753,0.00013,22.31221]
[1778977653198,32.19,78132.02,0.3,-0.77488,0.00013,22.33482]
[1778977653311,32.19,78132.02,0.3,-0.77488,0.00013,22.33482]
[1778977658356,32.19,78138.87,0.3,-0.77402,0.00013,22.38505]
[1778977661668,32.19,78139.99,0.3,-0.77387,0.00013,22.39338]
[1778977661677,32.19,78139.99,0.3,-0.77387,0.00013,22.39338]
[1778977661810,32.19,78139.99,0.3,-0.77387,0.00013,22.39338]
[1778977661880,32.19,78140.15,0.3,-0.77385,0.00013,22.39463]
[1778977668426,32.19,78139.75,0.3,-0.77389,0.00013,22.39221]
[1778977671681,32.19,78140.21,0.3,-0.77383,0.00013,22.39573]
[1778977671737,32.19,78140.21,0.3,-0.77383,0.00013,22.39573]
[1778977671812,32.19,78140.21,0.3,-0.77383,0.00013,22.39573]
[1778977671913,32.19,78139.72,0.3,-0.77389,0.00013,22.39223]
[1778977678077,32.19,78139.62,0.3,-0.7739,0.00013,22.39192]
[1778977678309,32.19,78139.62,0.3,-0.77389,0.00013,22.39201]
[1778977683531,32.19,78139.6,0.3,-0.77389,0.00013,22.39239]
[1778977690582,32.2,78139.22,0.3,-0.77392,0.00013,22.39024]
[1778977695617,32.2,78134.95,0.3,-0.77445,0.00013,22.3595]
[1778977697389,32.2,78133.52,0.3,-0.77463,0.00013,22.34917]
[1778977697562,32.2,78133.52,0.3,-0.77463,0.00013,22.34917]
[1778977697681,32.2,78133.52,0.3,-0.77463,0.00013,22.34917]
[1778977697809,32.2,78133.52,0.3,-0.77463,0.00013,22.34917]
[1778977697903,32.2,78132.81,0.3,-0.77471,0.00013,22.34411]
[1778977700652,32.2,78122.37,0.3,-0.77602,0.00012,22.26781]
[1778977702395,32.2,78120.23,0.3,-0.77628,0.00012,22.25212]
[1778977702566,32.2,78120.23,0.3,-0.77628,0.00012,22.25212]
[1778977703107,32.2,78120.23,0.3,-0.77628,0.00012,22.25212]
[1778977703159,32.2,78120.57,0.3,-0.77624,0.00012,22.25463]
[1778977703312,32.2,78120.57,0.3,-0.77624,0.00012,22.25463]
[1778977708398,32.2,78119.37,0.3,-0.77639,0.00012,22.24593]
[1778977708560,32.2,78119.37,0.3,-0.77639,0.00012,22.24593]
[1778977713747,32.2,78118.42,0.3,-0.77653,0.00012,22.23534]
[1778977717774,32.2,78115.84,0.3,-0.77685,0.00012,22.21647]
[1778977717814,32.2,78115.84,0.3,-0.77685,0.00012,22.21647]
[1778977718179,32.2,78115.84,0.3,-0.77685,0.00012,22.21647]
[1778977717915,32.2,78115.8,0.3,-0.77685,0.00012,22.21622]
[1778977718311,32.2,78115.8,0.3,-0.77685,0.00012,22.21622]
[1778977722091,32.2,78111.99,0.3,-0.77733,0.00012,22.18836]
[1778977722308,32.2,78111.87,0.3,-0.77734,0.00012,22.18756]
[1778977724709,32.2,78112.39,0.3,-0.77727,0.00012,22.19154]
[1778977724810,32.2,78112.39,0.3,-0.77727,0.00012,22.19154]
[1778977724824,32.2,78111.81,0.3,-0.77734,0.00012,22.18736]
[1778977729859,32.2,78112.04,0.3,-0.77731,0.00012,22.18951]
[1778977730275,32.2,78112.04,0.3,-0.77731,0.00012,22.18951]
[1778977730314,32.2,78112.04,0.3,-0.77731,0.00012,22.18951]
[1778977736908,32.2,78111.79,0.3,-0.77732,0.00012,22.18835]
[1778977741943,32.2,78112.18,0.3,-0.77727,0.00012,22.19172]
[1778977743207,32.2,78112.18,0.3,-0.77727,0.00012,22.19172]
[1778977743311,32.2,78112.69,0.3,-0.7772,0.00012,22.19557]
[1778977743420,32.2,78112.69,0.3,-0.7772,0.00012,22.19557]
[1778977743565,32.2,78112.69,0.3,-0.7772,0.00012,22.19557]
[1778977743957,32.2,78112.77,0.3,-0.77719,0.00012,22.19625]
[1778977748992,32.21,78112.38,0.3,-0.77723,0.00012,22.1939]
[1778977754027,32.21,78112.51,0.3,-0.7772,0.00012,22.1954]
[1778977759062,32.21,78114.05,0.3,-0.777,0.00012,22.20726]
[1778977759268,32.21,78114.05,0.3,-0.777,0.00012,22.20726]
[1778977759312,32.21,78114.05,0.3,-0.777,0.00012,22.20726]
[1778977759792,32.21,78114.05,0.3,-0.777,0.00012,22.20726]
[1778977759816,32.21,78114.05,0.3,-0.777,0.00012,22.20726]
[1778977760069,32.21,78114.23,0.3,-0.77698,0.00012,22.20869]
[1778977765105,32.21,78119.69,0.3,-0.77629,0.00012,22.2492]
[1778977766190,32.21,78119.69,0.3,-0.77629,0.00012,22.2492]
[1778977766311,32.21,78119.65,0.3,-0.77629,0.00012,22.24894]
[1778977766916,32.21,78119.65,0.3,-0.77629,0.00012,22.24894]
[1778977767063,32.21,78119.65,0.3,-0.77629,0.00012,22.24894]
[1778977767119,32.21,78120.27,0.3,-0.77622,0.00012,22.25352]
[1778977775175,32.21,78120.97,0.3,-0.77615,0.00012,22.25497]
[1778977777250,32.21,78121.0,0.3,-0.77615,0.00012,22.25518]
[1778977777311,32.21,78121.0,0.3,-0.77615,0.00012,22.25518]
[1778977777526,32.21,78121.0,0.3,-0.77615,0.00012,22.25518]
[1778977777560,32.21,78121.0,0.3,-0.77615,0.00012,22.25518]
[1778977777627,32.21,78121.0,0.3,-0.77615,0.00012,22.25514]
[1778977783231,32.21,78120.87,0.3,-0.77617,0.00012,22.25402]
[1778977788266,32.21,78121.64,0.3,-0.77608,0.00012,22.25941]
[1778977789108,32.21,78121.64,0.3,-0.77608,0.00012,22.25941]
[1778977789262,32.21,78121.64,0.3,-0.77608,0.00012,22.25934]
[1778977789312,32.21,78121.64,0.3,-0.77608,0.00012,22.25934]
[1778977790254,32.21,78121.64,0.3,-0.77608,0.00012,22.25934]
[1778977789409,32.21,78121.64,0.3,-0.77608,0.00012,22.25927]
[1778977790281,32.21,78141.51,0.3,-0.77359,0.00013,22.40468]
[1778977791287,32.21,78149.81,0.3,-0.77255,0.00013,22.46523]
[1778977792294,32.21,78149.33,0.3,-0.77261,0.00013,22.46199]
[1778977793750,32.21,78149.33,0.3,-0.77261,0.00013,22.46199]
[1778977793803,32.21,78148.18,0.3,-0.77275,0.00013,22.45373]
[1778977795315,32.21,78161.59,0.3,-0.77106,0.00013,22.55143]
[1778977796323,32.21,78169.1,0.3,-0.77011,0.00013,22.60605]
[1778977797330,32.21,78168.82,0.3,-0.77014,0.00013,22.60399]
[1778977801358,32.21,78161.59,0.3,-0.77106,0.00013,22.55112]
[1778977804626,32.21,78161.58,0.3,-0.77107,0.00013,22.55095]
[1778977804813,32.21,78161.58,0.3,-0.77107,0.00013,22.55095]
[1778977804909,32.21,78160.96,0.3,-0.77114,0.00013,22.54641]
[1778977805376,32.21,78160.96,0.3,-0.77114,0.00013,22.54641]
[1778977805565,32.21,78160.96,0.3,-0.77114,0.00013,22.54641]
[1778977811428,32.21,78160.58,0.3,-0.7712,0.00013,22.54351]
[1778977813339,32.21,78158.48,0.3,-0.77146,0.00013,22.52823]
[1778977813564,32.21,78158.48,0.3,-0.77146,0.00013,22.52823]
[1778977814180,32.21,78158.48,0.3,-0.77146,0.00013,22.52823]
[1778977814198,32.21,78156.91,0.3,-0.77166,0.00013,22.51682]
[1778977814313,32.21,78156.91,0.3,-0.77166,0.00013,22.51682]
[1778977819642,32.21,78156.68,0.3,-0.77168,0.00013,22.51528]
[1778977819816,32.21,78156.68,0.3,-0.77168,0.00013,22.51528]
[1778977824063,32.21,78156.66,0.3,-0.77169,0.00013,22.51523]
[1778977824164,32.21,78156.8,0.3,-0.77167,0.00013,22.51625]
[1778977824519,32.21,78156.69,0.3,-0.77168,0.00013,22.51545]
[1778977828547,32.21,78149.07,0.3,-0.77264,0.00013,22.45984]
[1778977830308,32.21,78149.07,0.3,-0.77264,0.00013,22.45984]
[1778977830569,32.21,78147.91,0.3,-0.77279,0.00013,22.45133]
[1778977833582,32.21,78153.55,0.3,-0.77211,0.00013,22.48843]
[1778977835024,32.21,78153.55,0.3,-0.77211,0.00013,22.48843]
[1778977835060,32.21,78153.55,0.3,-0.77211,0.00013,22.48843]
[1778977835125,32.21,78153.92,0.3,-0.77206,0.00013,22.49105]
[1778977835855,32.21,78153.92,0.3,-0.77206,0.00013,22.49105]
[1778977836065,32.21,78153.92,0.3,-0.77206,0.00013,22.49105]
[1778977841640,32.2,78155.8,0.3,-0.77185,0.00013,22.50375]
[1778977844537,32.2,78155.76,0.3,-0.77186,0.00013,22.50309]
[1778977844563,32.2,78155.76,0.3,-0.77186,0.00013,22.50309]
[1778977844661,32.2,78155.54,0.3,-0.77189,0.00013,22.50141]
[1778977845344,32.2,78155.54,0.3,-0.77189,0.00013,22.50141]
[1778977845569,32.2,78155.54,0.3,-0.77189,0.00013,22.50141]
[1778977850703,32.2,78158.54,0.3,-0.77152,0.00013,22.52285]
[1778977851874,32.2,78158.54,0.3,-0.77152,0.00013,22.52285]
[1778977852060,32.2,78158.54,0.3,-0.77152,0.00013,22.52285]
[1778977852100,32.2,78158.65,0.3,-0.7715,0.00013,22.52357]
[1778977852783,32.2,78158.65,0.3,-0.7715,0.00013,22.52357]
[1778977852810,32.2,78158.65,0.3,-0.7715,0.00013,22.52357]
[1778977858759,32.2,78156.66,0.3,-0.77176,0.00013,22.50852]
[1778977863794,32.2,78156.72,0.3,-0.77176,0.00013,22.5086]
[1778977866529,32.2,78156.69,0.3,-0.77177,0.00013,22.50824]
[1778977866562,32.2,78156.69,0.3,-0.77177,0.00013,22.50824]
[1778977866737,32.2,78156.69,0.3,-0.77177,0.00013,22.50817]
[1778977867559,32.2,78156.69,0.3,-0.77177,0.00013,22.50817]
[1778977867816,32.2,78156.69,0.3,-0.77177,0.00013,22.50817]
[1778977872857,32.2,78159.22,0.3,-0.77146,0.00013,22.52607]
[1778977878899,32.2,78158.97,0.3,-0.7715,0.00013,22.52369]
[1778977883934,32.2,78158.89,0.3,-0.77152,0.00013,22.52264]
[1778977884904,32.2,78158.89,0.3,-0.77152,0.00013,22.52264]
[1778977885060,32.2,78158.89,0.3,-0.77152,0.00013,22.52264]
[1778977885069,32.2,78158.89,0.3,-0.77152,0.00013,22.52255]
[1778977885879,32.2,78158.89,0.3,-0.77152,0.00013,22.52255]
[1778977886061,32.2,78158.89,0.3,-0.77152,0.00013,22.52255]
[1778977891990,32.19,78158.9,0.3,-0.77156,0.00013,22.51825]
[1778977898032,32.19,78159.57,0.3,-0.77148,0.00013,22.52258]
[1778977898748,32.19,78159.57,0.3,-0.77148,0.00013,22.52258]
[1778977898809,32.19,78159.57,0.3,-0.77148,0.00013,22.52258]
[1778977899054,32.19,78159.6,0.3,-0.77148,0.00013,22.5227]
[1778977899655,32.19,78159.6,0.3,-0.77148,0.00013,22.5227]
[1778977899812,32.19,78159.6,0.3,-0.77148,0.00013,22.5227]
[1778977905096,32.19,78160.16,0.3,-0.77142,0.00013,22.5262]
[1778977911140,32.19,78160.22,0.3,-0.77142,0.00013,22.52605]
[1778977917183,32.19,78160.08,0.3,-0.77145,0.00013,22.52447]
[1778977926246,32.19,78160.03,0.3,-0.77147,0.00013,22.52329]
[1778977930780,32.18,78159.51,0.3,-0.77154,0.00013,22.51916]
[1778977930810,32.18,78159.51,0.3,-0.77154,0.00013,22.51916]
[1778977931281,32.18,78153.2,0.3,-0.77234,0.00013,22.47309]
[1778977932294,32.18,78153.2,0.3,-0.77234,0.00013,22.47309]
[1778977932312,32.18,78153.2,0.3,-0.77234,0.00013,22.47309]
[1778977938331,32.18,78148.23,0.3,-0.77299,0.00013,22.43571]
[1778977941577,32.18,78147.4,0.3,-0.7731,0.00013,22.42921]
[1778977941811,32.18,78147.4,0.3,-0.7731,0.00013,22.42921]
[1778977942359,32.18,78146.3,0.3,-0.77324,0.00013,22.42103]
[1778977943915,32.18,78146.01,0.3,-0.77328,0.00013,22.41878]
[1778977944064,32.18,78146.01,0.3,-0.77328,0.00013,22.41878]
[1778977953436,32.18,78146.47,0.3,-0.77327,0.00013,22.41726]
[1778977954662,32.18,78146.37,0.3,-0.77328,0.00013,22.41642]
[1778977954811,32.18,78146.37,0.3,-0.77328,0.00013,22.41642]
[1778977955816,32.18,78146.37,0.3,-0.77328,0.00013,22.41631]
[1778977955897,32.18,78146.74,0.3,-0.77324,0.00013,22.41891]
[1778977961494,32.18,78146.72,0.3,-0.77325,0.00013,22.41826]
[1778977966531,32.17,78146.75,0.3,-0.77326,0.00013,22.41803]
[1778977973580,32.17,78147.15,0.3,-0.7732,0.00013,22.42101]
[1778977978615,32.18,78146.91,0.3,-0.77323,0.00013,22.41962]
[1778977982708,32.18,78146.53,0.3,-0.77327,0.00013,22.41707]
[1778977982811,32.18,78146.53,0.3,-0.77327,0.00013,22.41707]
[1778977983650,32.18,78154.31,0.3,-0.77229,0.00013,22.47402]
[1778977988685,32.18,78155.18,0.3,-0.77217,0.00013,22.4807]
[1778977989498,32.18,78155.18,0.3,-0.77217,0.00013,22.4807]
[1778977989568,32.18,78155.18,0.3,-0.77217,0.00013,22.4807]
[1778977989802,32.18,78155.15,0.3,-0.77217,0.00013,22.48058]
[1778977992699,32.18,78155.15,0.3,-0.77217,0.00013,22.48058]
[1778977992808,32.18,78155.15,0.3,-0.77217,0.00013,22.48058]
[1778977999763,32.18,78154.21,0.3,-0.77228,0.00013,22.47435]
[1778978004798,32.18,78151.7,0.3,-0.77259,0.00013,22.45636]
[1778978006576,32.18,78151.29,0.3,-0.77264,0.00013,22.45345]
[1778978006810,32.18,78151.29,0.3,-0.77264,0.00013,22.45345]
[1778978009693,32.18,78150.65,0.3,-0.77272,0.00013,22.44905]
[1778978009812,32.18,78150.65,0.3,-0.77272,0.00013,22.44905]
[1778978009913,32.18,78150.65,0.3,-0.77272,0.00013,22.44914]
[1778978016882,32.18,78150.5,0.3,-0.77275,0.00013,22.44494]
[1778978022924,32.18,78151.43,0.3,-0.77262,0.00013,22.45225]
[1778978025208,32.18,78151.23,0.3,-0.77265,0.00013,22.45087]
[1778978025312,32.18,78151.23,0.3,-0.77265,0.00013,22.45087]
[1778978039038,32.19,78151.24,0.3,-0.77262,0.00013,22.45215]
[1778978045082,32.19,78151.23,0.3,-0.77262,0.00013,22.45257]
[1778978045718,32.19,78151.23,0.3,-0.77262,0.00013,22.45257]
[1778978045811,32.19,78151.23,0.3,-0.77262,0.00013,22.45257]
[1778978049264,32.19,78151.24,0.3,-0.77261,0.00013,22.45273]
[1778978049312,32.19,78151.24,0.3,-0.77261,0.00013,22.45273]
[1778978049367,32.19,78151.24,0.3,-0.77261,0.00013,22.45298]
[1778978055152,32.19,78150.19,0.3,-0.77273,0.00013,22.44583]
[1778978062203,32.19,78150.03,0.3,-0.77274,0.00013,22.44531]
[1778978067238,32.19,78150.35,0.3,-0.77269,0.00013,22.4481]
[1778978081337,32.2,78150.27,0.3,-0.7727,0.00013,22.44503]
[1778978086372,32.2,78150.24,0.3,-0.7727,0.00013,22.44524]
[1778978088282,32.2,78150.24,0.3,-0.7727,0.00013,22.44524]
[1778978088311,32.2,78150.24,0.3,-0.7727,0.00013,22.44524]
[1778978093421,32.2,78157.06,0.3,-0.77183,0.00013,22.49538]
[1778978094302,32.2,78157.06,0.3,-0.77183,0.00013,22.49538]
[1778978094310,32.2,78157.06,0.3,-0.77183,0.00013,22.49538]
[1778978096106,32.2,78156.16,0.3,-0.77195,0.00013,22.48888]
[1778978096310,32.2,78156.16,0.3,-0.77195,0.00013,22.48888]
[1778978096412,32.2,78156.16,0.3,-0.77194,0.00013,22.48899]
[1778978109533,32.2,78156.09,0.3,-0.77194,0.00013,22.48929]
[1778978114568,32.2,78155.86,0.3,-0.77196,0.00013,22.48797]
[1778978118130,32.2,78155.83,0.3,-0.77196,0.00013,22.48796]
[1778978118310,32.2,78155.83,0.3,-0.77196,0.00013,22.48796]
[1778978120892,32.2,78158.94,0.3,-0.77156,0.00013,22.51079]
[1778978122631,32.2,78161.19,0.3,-0.77128,0.00013,22.52723]
[1778978122811,32.2,78161.19,0.3,-0.77128,0.00013,22.52723]
[1778978122900,32.2,78161.41,0.3,-0.77125,0.00013,22.52888]
[1778978128666,32.2,78163.44,0.3,-0.77099,0.00013,22.54367]
[1778978129977,32.2,78164.98,0.3,-0.7708,0.00013,22.55485]
[1778978130680,32.2,78165.41,0.3,-0.77074,0.00013,22.55797]
[1778978131687,32.2,78165.65,0.3,-0.77074,0.00013,22.55596]
[1778978132694,32.2,78165.98,0.3,-0.7707,0.00013,22.55833]
[1778978134708,32.2,78165.65,0.3,-0.77074,0.00013,22.55581]
[1778978135716,32.2,78165.24,0.3,-0.77079,0.00013,22.55279]
[1778978138736,32.2,78165.51,0.3,-0.77076,0.00013,22.55465]
[1778978142764,32.2,78165.96,0.3,-0.77071,0.00013,22.55777]
[1778978147799,32.2,78165.98,0.3,-0.77071,0.00013,22.55771]
[1778978148806,32.2,78167.55,0.3,-0.77051,0.00013,22.56908]
[1778978149813,32.2,78168.14,0.3,-0.77044,0.00013,22.57331]
[1778978150820,32.2,78170.06,0.3,-0.7702,0.00013,22.58719]
[1778978155856,32.2,78180.26,0.3,-0.76891,0.00013,22.6608]
[1778978156863,32.2,78192.24,0.3,-0.76738,0.00013,22.74757]
[1778978157870,32.2,78192.07,0.3,-0.7674,0.00013,22.74638]
[1778978162907,32.2,78194.54,0.3,-0.76708,0.00013,22.76444]
[1778978167942,32.2,78194.67,0.3,-0.76707,0.00013,22.76539]
[1778978171970,32.2,78195.94,0.3,-0.76691,0.00013,22.77442]
[1778978179019,32.2,78200.95,0.3,-0.76627,0.00013,22.81028]
[1778978180026,32.2,78204.42,0.3,-0.76583,0.00013,22.83521]
[1778978185061,32.2,78204.79,0.3,-0.76579,0.00013,22.83745]
[1778978194124,32.2,78204.76,0.3,-0.76583,0.00013,22.83284]
[1778978200166,32.2,78205.04,0.3,-0.7658,0.00013,22.83447]
[1778978203403,32.2,78205.88,0.3,-0.7657,0.00013,22.8404]
[1778978203561,32.2,78205.88,0.3,-0.7657,0.00013,22.8404]
[1778978203639,32.2,78206.03,0.3,-0.76568,0.00013,22.84141]
[1778978206208,32.19,78206.41,0.3,-0.76563,0.00013,22.84395]
[1778978211243,32.19,78207.12,0.3,-0.76555,0.00013,22.84873]
[1778978212250,32.19,78206.51,0.3,-0.76563,0.00013,22.84428]
[1778978213258,32.19,78206.14,0.3,-0.76568,0.00013,22.84155]
[1778978216540,32.19,78206.05,0.3,-0.76569,0.00013,22.8408]
[1778978217285,32.19,78200.14,0.3,-0.76645,0.00013,22.79805]
[1778978220617,32.19,78198.15,0.3,-0.76671,0.00013,22.78359]
[1778978220666,32.19,78198.15,0.3,-0.76671,0.00013,22.78354]
[1778978220813,32.19,78198.15,0.3,-0.76671,0.00013,22.78354]
[1778978225341,32.19,78191.72,0.3,-0.76753,0.00013,22.73691]
[1778978227768,32.19,78187.03,0.3,-0.76813,0.00013,22.70303]
[1778978228363,32.19,78182.65,0.3,-0.76868,0.00013,22.67139]
[1778978228810,32.19,78182.65,0.3,-0.76868,0.00013,22.67139]
[1778978229370,32.19,78181.2,0.3,-0.76887,0.00013,22.66098]
[1778978231384,32.19,78178.33,0.3,-0.76923,0.00013,22.6404]
[1778978233398,32.19,78180.22,0.3,-0.76898,0.00013,22.65434]
[1778978236402,32.19,78180.06,0.3,-0.769,0.00013,22.65341]
[1778978236561,32.19,78180.06,0.3,-0.769,0.00013,22.65341]
[1778978236662,32.19,78180.25,0.3,-0.76897,0.00013,22.6549]
[1778978241872,32.2,78180.35,0.3,-0.76895,0.00013,22.65618]
[1778978243817,32.2,78180.38,0.3,-0.76894,0.00013,22.65661]
[1778978244475,32.2,78180.56,0.3,-0.76892,0.00013,22.65803]
[1778978249510,32.2,78180.35,0.3,-0.76893,0.00013,22.65705]
[1778978254545,32.2,78182.95,0.3,-0.76862,0.00013,22.6727]
[1778978257119,32.2,78184.31,0.3,-0.76844,0.00013,22.68272]
[1778978257308,32.2,78184.31,0.3,-0.76844,0.00013,22.68272]
[1778978257770,32.2,78184.28,0.3,-0.76844,0.00013,22.68258]
[1778978257810,32.2,78184.28,0.3,-0.76844,0.00013,22.68258]
[1778978258574,32.2,78183.83,0.3,-0.7685,0.00013,22.67941]
[1778978263609,32.2,78183.83,0.3,-0.76849,0.00013,22.67984]
[1778978269651,32.2,78184.75,0.3,-0.76836,0.00013,22.68703]
[1778978274686,32.2,78184.15,0.3,-0.76843,0.00013,22.68312]
[1778978276992,32.2,78184.24,0.3,-0.76842,0.00013,22.68386]
[1778978277061,32.2,78184.24,0.3,-0.76842,0.00013,22.68386]
[1778978280501,32.2,78184.91,0.3,-0.76833,0.00013,22.68907]
[1778978280569,32.2,78184.91,0.3,-0.76833,0.00013,22.68907]
[1778978284648,32.21,78183.95,0.3,-0.76845,0.00013,22.68231]
[1778978284663,32.21,78183.95,0.3,-0.76844,0.00013,22.68259]
[1778978284813,32.21,78183.95,0.3,-0.76844,0.00013,22.68259]
[1778978293820,32.21,78183.39,0.3,-0.7685,0.00013,22.67941]
[1778978299862,32.21,78183.46,0.3,-0.76848,0.00013,22.68051]
[1778978304897,32.21,78183.48,0.3,-0.76846,0.00013,22.68123]
[1778978309932,32.21,78183.18,0.3,-0.76849,0.00013,22.67954]
[1778978314967,32.21,78183.18,0.3,-0.76851,0.00013,22.67631]
[1778978322756,32.21,78183.17,0.3,-0.76851,0.00013,22.67653]
[1778978322812,32.21,78183.17,0.3,-0.76851,0.00013,22.67653]
[1778978328058,32.22,78183.06,0.3,-0.7685,0.00013,22.6767]
[1778978330072,32.22,78173.94,0.3,-0.76966,0.00013,22.61079]
[1778978332086,32.22,78168.67,0.3,-0.77032,0.00013,22.57282]
[1778978334576,32.22,78168.07,0.3,-0.77039,0.00013,22.56861]
[1778978334812,32.22,78168.07,0.3,-0.77039,0.00013,22.56861]
[1778978334823,32.22,78168.07,0.3,-0.77039,0.00013,22.56861]
[1778978335059,32.22,78167.81,0.3,-0.77042,0.00013,22.56687]
[1778978335107,32.22,78167.38,0.3,-0.77048,0.00013,22.5639]
[1778978341149,32.22,78169.74,0.3,-0.77016,0.00013,22.58189]
[1778978342156,32.22,78175.79,0.3,-0.76939,0.00013,22.6259]
[1778978345177,32.22,78181.64,0.3,-0.76864,0.00013,22.66855]
[1778978346581,32.22,78181.64,0.3,-0.76864,0.00013,22.66855]
[1778978346810,32.22,78181.64,0.3,-0.76864,0.00013,22.66855]
[1778978352682,32.22,78182.69,0.3,-0.7685,0.00013,22.67643]
[1778978352812,32.22,78182.69,0.3,-0.7685,0.00013,22.67643]
[1778978358718,32.22,78182.05,0.3,-0.76858,0.00013,22.67212]
[1778978358809,32.22,78182.05,0.3,-0.76858,0.00013,22.67212]
[1778978358819,32.22,78182.05,0.3,-0.76858,0.00013,22.67217]
[1778978364310,32.22,78181.69,0.3,-0.76862,0.00013,22.66991]
[1778978367233,32.22,78181.69,0.3,-0.76862,0.00013,22.66991]
[1778978367314,32.22,78181.69,0.3,-0.76862,0.00013,22.66991]
[1778978372366,32.23,78181.66,0.3,-0.76864,0.00013,22.66645]
[1778978375387,32.23,78175.91,0.3,-0.76936,0.00013,22.62503]
[1778978378017,32.23,78174.53,0.3,-0.76954,0.00013,22.61526]
[1778978378061,32.23,78174.53,0.3,-0.76954,0.00013,22.61526]
[1778978378603,32.23,78174.53,0.3,-0.76954,0.00013,22.61526]
[1778978378808,32.23,78174.53,0.3,-0.76954,0.00013,22.61526]
[1778978378704,32.23,78174.58,0.3,-0.76953,0.00013,22.61575]
[1778978385457,32.23,78174.95,0.3,-0.76947,0.00013,22.61921]
[1778978388657,32.23,78175.26,0.3,-0.76942,0.00013,22.62156]
[1778978388816,32.23,78175.26,0.3,-0.76942,0.00013,22.62156]
[1778978391063,32.23,78175.88,0.3,-0.76934,0.00013,22.62645]
[1778978391309,32.23,78175.88,0.3,-0.76934,0.00013,22.62645]
[1778978399555,32.23,78176.35,0.3,-0.76926,0.00013,22.63063]
[1778978404591,32.23,78179.19,0.3,-0.7689,0.00013,22.65159]
[1778978406559,32.23,78179.16,0.3,-0.7689,0.00013,22.65143]
[1778978406814,32.23,78179.16,0.3,-0.7689,0.00013,22.65143]
[1778978406928,32.23,78179.23,0.3,-0.76889,0.00013,22.65199]
[1778978407065,32.23,78179.23,0.3,-0.76889,0.00013,22.65199]
[1778978407612,32.23,78179.21,0.3,-0.76889,0.00013,22.65191]
[1778978412647,32.23,78178.68,0.3,-0.76895,0.00013,22.64836]
[1778978417930,32.24,78176.15,0.3,-0.76927,0.00013,22.63032]
[1778978418081,32.24,78176.15,0.3,-0.76927,0.00013,22.63032]
[1778978423724,32.24,78176.73,0.3,-0.76919,0.00013,22.63508]
[1778978427138,32.24,78176.29,0.3,-0.76921,0.00013,22.6335]
[1778978427313,32.24,78176.29,0.3,-0.76921,0.00013,22.6335]
[1778978427545,32.24,78176.29,0.3,-0.76921,0.00013,22.6335]
[1778978427570,32.24,78176.29,0.3,-0.76921,0.00013,22.6335]
[1778978427756,32.24,78176.21,0.3,-0.76922,0.00013,22.633]
[1778978428763,32.24,78169.6,0.3,-0.77006,0.00013,22.5852]
[1778978429642,32.24,78169.6,0.3,-0.77006,0.00013,22.5852]
[1778978429813,32.24,78169.6,0.3,-0.77006,0.00013,22.5852]
[1778978431554,32.24,78167.42,0.3,-0.77033,0.00013,22.56968]
[1778978431814,32.24,78167.42,0.3,-0.77033,0.00013,22.56968]
[1778978437826,32.24,78169.33,0.3,-0.77009,0.00013,22.58082]
[1778978439485,32.24,78169.02,0.3,-0.77013,0.00013,22.5787]
[1778978439562,32.24,78169.02,0.3,-0.77013,0.00013,22.5787]
[1778978440468,32.24,78169.02,0.3,-0.77013,0.00013,22.57883]
[1778978440562,32.24,78169.02,0.3,-0.77013,0.00013,22.57883]
[1778978440663,32.25,78169.02,0.3,-0.77012,0.00013,22.57896]
[1778978445882,32.25,78168.98,0.3,-0.77012,0.00013,22.57932]
[1778978450917,32.25,78170.44,0.3,-0.76992,0.00013,22.59053]
[1778978453435,32.25,78171.06,0.3,-0.76984,0.00013,22.59525]
[1778978453563,32.25,78171.06,0.3,-0.76984,0.00013,22.59525]
[1778978458973,32.25,78170.9,0.3,-0.76985,0.00013,22.59473]
[1778978462058,32.25,78170.82,0.3,-0.76986,0.00013,22.59425]
[1778978462113,32.25,78170.82,0.3,-0.76986,0.00013,22.59425]
[1778978462310,32.25,78170.82,0.3,-0.76986,0.00013,22.59425]
[1778978462411,32.25,78170.78,0.3,-0.76985,0.00013,22.59428]
[1778978468864,32.25,78170.71,0.3,-0.76986,0.00013,22.5942]
[1778978469062,32.25,78170.71,0.3,-0.76985,0.00013,22.59441]
[1778978469350,32.25,78170.71,0.3,-0.76985,0.00013,22.59441]
[1778978469562,32.25,78170.71,0.3,-0.76985,0.00013,22.59441]
[1778978469576,32.25,78170.52,0.3,-0.76987,0.00013,22.59314]
[1778978475090,32.25,78172.11,0.3,-0.76966,0.00013,22.60518]
[1778978476618,32.25,78172.11,0.3,-0.76966,0.00013,22.60518]
[1778978476817,32.25,78172.11,0.3,-0.76966,0.00013,22.60518]
[1778978483147,32.26,78172.96,0.3,-0.76954,0.00013,22.61222]
[1778978485819,32.26,78172.69,0.3,-0.76957,0.00013,22.61035]
[1778978486063,32.26,78172.52,0.3,-0.76959,0.00013,22.60921]
[1778978486374,32.26,78172.52,0.3,-0.76959,0.00013,22.60921]
[1778978486561,32.26,78172.52,0.3,-0.76959,0.00013,22.60921]
[1778978486621,32.26,78172.65,0.3,-0.76957,0.00013,22.61024]
[1778978492210,32.26,78171.88,0.3,-0.76969,0.00013,22.6015]
[1778978497245,32.27,78171.29,0.3,-0.76969,0.00013,22.60119]
[1778978500266,32.28,78165.97,0.3,-0.77032,0.00013,22.56521]
[1778978501472,32.28,78165.97,0.3,-0.77032,0.00013,22.56521]
[1778978501567,32.28,78165.97,0.3,-0.77032,0.00013,22.56521]
[1778978511343,32.28,78163.79,0.3,-0.77059,0.00013,22.54921]
[1778978514943,32.28,78163.58,0.3,-0.77062,0.00013,22.5477]
[1778978515067,32.28,78164.25,0.3,-0.77054,0.00013,22.55258]
[1778978515183,32.28,78164.25,0.3,-0.77054,0.00013,22.55258]
[1778978515311,32.28,78164.25,0.3,-0.77054,0.00013,22.55258]
[1778978515411,32.28,78164.25,0.3,-0.77053,0.00013,22.55273]
[1778978521417,32.28,78162.83,0.3,-0.7707,0.00013,22.54333]
[1778978523775,32.28,78162.96,0.3,-0.77068,0.00013,22.54443]
[1778978523812,32.28,78162.96,0.3,-0.77068,0.00013,22.54443]
[1778978525315,32.28,78161.53,0.3,-0.77085,0.00013,22.53437]
[1778978525588,32.28,78161.53,0.3,-0.77085,0.00013,22.53437]
[1778978528875,32.28,78157.31,0.3,-0.77139,0.00013,22.50355]
[1778978529008,32.28,78157.31,0.3,-0.77139,0.00013,22.50355]
[1778978529061,32.28,78157.23,0.3,-0.7714,0.00013,22.50292]
[1778978529473,32.28,78157.09,0.3,-0.77142,0.00013,22.50185]
[1778978534003,32.28,78157.08,0.3,-0.77142,0.00013,22.50161]
[1778978534059,32.28,78156.89,0.3,-0.77145,0.00013,22.50018]
[1778978537529,32.28,78151.89,0.3,-0.77208,0.00013,22.46368]
[1778978539947,32.28,78152.01,0.3,-0.77207,0.00013,22.46453]
[1778978540064,32.28,78151.97,0.3,-0.77207,0.00013,22.46423]
[1778978540164,32.28,78151.97,0.3,-0.77207,0.00013,22.46421]
[1778978545585,32.28,78150.33,0.3,-0.77228,0.00013,22.45221]
[1778978549139,32.28,78148.68,0.3,-0.77249,0.00013,22.44015]
[1778978549312,32.28,78148.68,0.3,-0.77249,0.00013,22.44015]
[1778978555655,32.28,78148.66,0.3,-0.77252,0.00013,22.43622]
[1778978561698,32.28,78148.54,0.3,-0.77253,0.00013,22.43534]
[1778978564710,32.28,78148.46,0.3,-0.77254,0.00013,22.43476]
[1778978564813,32.28,78148.46,0.3,-0.77254,0.00013,22.43476]
[1778978565883,32.28,78148.46,0.3,-0.77254,0.00013,22.43477]
[1778978565910,32.28,78148.46,0.3,-0.77254,0.00013,22.43477]
[1778978571768,32.28,78148.92,0.3,-0.77248,0.00013,22.43814]
[1778978577810,32.28,78148.98,0.3,-0.77247,0.00013,22.43862]
[1778978579824,32.28,78142.68,0.3,-0.77326,0.00013,22.39281]
[1778978580831,32.28,78130.82,0.3,-0.77475,0.00013,22.30638]
[1778978581838,32.28,78128.05,0.3,-0.7751,0.00012,22.28616]
[1778978583158,32.28,78128.84,0.3,-0.775,0.00013,22.29196]
[1778978583313,32.28,78128.84,0.3,-0.775,0.00013,22.29196]
[1778978588887,32.28,78127.21,0.3,-0.7752,0.00012,22.28015]
[1778978590284,32.28,78127.21,0.3,-0.7752,0.00012,22.28015]
[1778978590315,32.28,78127.21,0.3,-0.7752,0.00012,22.28015]
[1778978591067,32.28,78127.21,0.3,-0.7752,0.00012,22.28015]
[1778978591311,32.28,78127.04,0.3,-0.77522,0.00012,22.27896]
[1778978591908,32.28,78128.44,0.3,-0.77504,0.00012,22.2892]
[1778978596728,32.28,78128.29,0.3,-0.77506,0.00012,22.28812]
[1778978596815,32.28,78128.29,0.3,-0.77506,0.00012,22.28812]
[1778978600757,32.28,78128.17,0.3,-0.77508,0.00012,22.28724]
[1778978600808,32.28,78128.17,0.3,-0.77508,0.00012,22.28724]
[1778978600971,32.28,78128.07,0.3,-0.77509,0.00012,22.28651]
[1778978605379,32.28,78128.36,0.3,-0.77505,0.00012,22.28861]
[1778978605566,32.28,78128.36,0.3,-0.77505,0.00012,22.28861]
[1778978611041,32.28,78125.12,0.3,-0.77548,0.00012,22.26123]
[1778978623125,32.28,78125.61,0.3,-0.77542,0.00012,22.26486]
[1778978625025,32.28,78125.61,0.3,-0.77542,0.00012,22.26486]
[1778978625065,32.28,78125.61,0.3,-0.77542,0.00012,22.26486]
[1778978626269,32.28,78123.53,0.3,-0.77568,0.00012,22.24965]
[1778978626312,32.28,78123.53,0.3,-0.77568,0.00012,22.24965]
[1778978626411,32.28,78123.45,0.3,-0.77569,0.00012,22.24908]
[1778978633195,32.28,78123.58,0.3,-0.77567,0.00012,22.25021]
[1778978634969,32.28,78123.58,0.3,-0.77567,0.00012,22.25021]
[1778978635068,32.28,78123.58,0.3,-0.77567,0.00012,22.25021]
[1778978640244,32.28,78122.0,0.3,-0.77586,0.00012,22.23907]
[1778978641251,32.28,78115.07,0.3,-0.77672,0.00012,22.18833]
[1778978643216,32.28,78112.01,0.3,-0.7771,0.00012,22.16597]
[1778978643315,32.28,78112.01,0.3,-0.7771,0.00012,22.16597]
[1778978645135,32.28,78112.47,0.3,-0.77705,0.00012,22.16942]
[1778978645312,32.28,78112.98,0.3,-0.77698,0.00012,22.17316]
[1778978645414,32.28,78112.98,0.3,-0.77698,0.00012,22.17332]
[1778978651321,32.28,78112.54,0.3,-0.77703,0.00012,22.17061]
[1778978654342,32.28,78100.54,0.3,-0.77851,0.00012,22.08278]
[1778978655349,32.28,78097.28,0.3,-0.77891,0.00012,22.05899]
[1778978656356,32.28,78102.39,0.3,-0.77828,0.00012,22.09672]
[1778978657424,32.28,78102.39,0.3,-0.77828,0.00012,22.09672]
[1778978657567,32.28,78102.39,0.3,-0.77828,0.00012,22.09672]
[1778978659377,32.28,78111.62,0.3,-0.77712,0.00012,22.16479]
[1778978660644,32.28,78111.62,0.3,-0.77712,0.00012,22.16479]
[1778978660815,32.28,78111.62,0.3,-0.77712,0.00012,22.16479]
[1778978660912,32.28,78112.68,0.3,-0.77699,0.00012,22.17267]
[1778978667433,32.29,78114.05,0.3,-0.7768,0.00012,22.18351]
[1778978672218,32.29,78113.84,0.3,-0.77685,0.00012,22.17835]
[1778978672313,32.29,78113.84,0.3,-0.77685,0.00012,22.17835]
[1778978677503,32.29,78113.41,0.3,-0.7769,0.00012,22.17547]
[1778978679767,32.29,78113.42,0.3,-0.7769,0.00012,22.17559]
[1778978679812,32.29,78113.42,0.3,-0.7769,0.00012,22.17559]
[1778978680741,32.29,78113.17,0.3,-0.77693,0.00012,22.17381]
[1778978680814,32.29,78113.17,0.3,-0.77693,0.00012,22.17381]
[1778978680842,32.29,78112.94,0.3,-0.77696,0.00012,22.17218]
[1778978682538,32.29,78107.62,0.3,-0.77762,0.00012,22.1333]
[1778978684020,32.29,78107.62,0.3,-0.77762,0.00012,22.1333]
[1778978684060,32.29,78107.62,0.3,-0.77762,0.00012,22.1333]
[1778978691015,32.29,78106.71,0.3,-0.77773,0.00012,22.12685]
[1778978694154,32.29,78106.2,0.3,-0.77777,0.00012,22.12397]
[1778978694310,32.29,78106.16,0.3,-0.77778,0.00012,22.12378]
[1778978695961,32.29,78105.55,0.3,-0.77785,0.00012,22.11941]
[1778978696066,32.29,78105.55,0.3,-0.77785,0.00012,22.11941]
[1778978696164,32.29,78105.91,0.3,-0.7778,0.00012,22.12217]
[1778978698176,32.29,78106.88,0.3,-0.77768,0.00012,22.12939]
[1778978698315,32.29,78107.14,0.3,-0.77765,0.00012,22.1314]
[1778978698650,32.29,78113.68,0.3,-0.77683,0.00012,22.17942]
[1778978701594,32.29,78114.05,0.3,-0.77679,0.00012,22.18222]
[1778978701811,32.29,78114.05,0.3,-0.77679,0.00012,22.18222]
[1778978701912,32.29,78122.9,0.3,-0.77568,0.00012,22.24715]
[1778978703685,32.29,78126.41,0.3,-0.77524,0.00012,22.27299]
[1778978704671,32.29,78126.41,0.3,-0.77524,0.00012,22.27299]
[1778978704814,32.29,78126.41,0.3,-0.77524,0.00012,22.27299]
[1778978704845,32.29,78125.94,0.3,-0.7753,0.00012,22.26962]
[1778978710735,32.29,78125.69,0.3,-0.77532,0.00012,22.26814]
[1778978715063,32.29,78121.3,0.3,-0.77586,0.00012,22.23662]
[1778978715311,32.29,78117.42,0.3,-0.77634,0.00012,22.20831]
[1778978720805,32.29,78116.64,0.3,-0.77644,0.00012,22.2024]
[1778978722620,32.29,78116.64,0.3,-0.77644,0.00012,22.2024]
[1778978722668,32.29,78116.64,0.3,-0.77644,0.00012,22.2024]
[1778978722811,32.29,78116.64,0.3,-0.77644,0.00012,22.2024]
[1778978722819,32.29,78116.43,0.3,-0.77647,0.00012,22.20079]
[1778978733896,32.29,78116.51,0.3,-0.77649,0.00012,22.19711]
[1778978735470,32.29,78116.21,0.3,-0.77653,0.00012,22.19485]
[1778978735563,32.29,78116.21,0.3,-0.77653,0.00012,22.19485]
[1778978737382,32.29,78116.37,0.3,-0.77651,0.00012,22.19591]
[1778978737561,32.29,78116.37,0.3,-0.77651,0.00012,22.19591]
[1778978737662,32.29,78116.37,0.3,-0.77652,0.00012,22.19585]
[1778978741899,32.29,78115.72,0.3,-0.7766,0.00012,22.19092]
[1778978742060,32.29,78115.72,0.3,-0.7766,0.00012,22.19092]
[1778978742161,32.29,78114.68,0.3,-0.77673,0.00012,22.18325]
[1778978749002,32.29,78115.6,0.3,-0.77662,0.00012,22.18961]
[1778978755044,32.29,78115.79,0.3,-0.77661,0.00012,22.19063]
[1778978760189,32.29,78115.68,0.3,-0.77662,0.00012,22.18969]
[1778978761087,32.29,78113.03,0.3,-0.77696,0.00012,22.17002]
[1778978761812,32.29,78113.03,0.3,-0.77696,0.00012,22.17002]
[1778978762094,32.29,78106.67,0.3,-0.77775,0.00012,22.12336]
[1778978763321,32.29,78104.68,0.3,-0.77799,0.00012,22.10879]
[1778978763566,32.29,78104.68,0.3,-0.77799,0.00012,22.10879]
[1778978764108,32.29,78104.61,0.3,-0.778,0.00012,22.10832]
[1778978764585,32.29,78104.61,0.3,-0.778,0.00012,22.10832]
[1778978764813,32.29,78104.61,0.3,-0.778,0.00012,22.10832]
[1778978766122,32.29,78098.92,0.3,-0.77871,0.00012,22.06662]
[1778978769143,32.29,78091.26,0.3,-0.77965,0.00012,22.01061]
[1778978770056,32.29,78091.26,0.3,-0.77965,0.00012,22.01061]
[1778978770150,32.29,78090.68,0.3,-0.77972,0.00012,22.0065]
[1778978770317,32.29,78090.68,0.3,-0.77972,0.00012,22.0065]
[1778978771157,32.29,78090.32,0.3,-0.77976,0.00012,22.00401]
[1778978772385,32.29,78089.75,0.3,-0.77983,0.00012,21.99998]
[1778978772561,32.29,78089.75,0.3,-0.77983,0.00012,21.99998]
[1778978778206,32.29,78083.61,0.3,-0.78056,0.00012,21.95583]
[1778978779520,32.29,78082.08,0.3,-0.78075,0.00012,21.94477]
[1778978779568,32.29,78082.08,0.3,-0.78075,0.00012,21.94477]
[1778978780220,32.29,78082.6,0.3,-0.78068,0.00012,21.94882]
[1778978782234,32.3,78077.82,0.3,-0.78126,0.00012,21.91404]
[1778978784584,32.3,78074.27,0.3,-0.78169,0.00012,21.88837]
[1778978784825,32.3,78074.27,0.3,-0.78169,0.00012,21.88837]
[1778978785255,32.3,78074.53,0.3,-0.78165,0.00012,21.89058]
[1778978785599,32.3,78074.53,0.3,-0.78165,0.00012,21.89058]
[1778978785818,32.3,78074.53,0.3,-0.78165,0.00012,21.89058]
[1778978788276,32.3,78067.56,0.3,-0.7825,0.00012,21.83987]
[1778978792371,32.3,78067.25,0.3,-0.78255,0.00012,21.83446]
[1778978792562,32.3,78067.25,0.3,-0.78255,0.00012,21.83446]
[1778978792573,32.3,78070.44,0.3,-0.78215,0.00012,21.85848]
[1778978794318,32.3,78078.56,0.3,-0.78114,0.00012,21.91875]
[1778978797571,32.3,78081.04,0.3,-0.78083,0.00012,21.93763]
[1778978797828,32.3,78081.04,0.3,-0.78083,0.00012,21.93763]
[1778978803382,32.31,78081.31,0.3,-0.78077,0.00012,21.94133]
[1778978808026,32.31,78081.09,0.3,-0.78079,0.00012,21.93994]
[1778978808066,32.31,78081.09,0.3,-0.78079,0.00012,21.93994]
[1778978808273,32.31,78081.09,0.3,-0.78079,0.00012,21.93994]
[1778978808308,32.31,78081.09,0.3,-0.78079,0.00012,21.93994]
[1778978808127,32.31,78081.09,0.3,-0.78077,0.00012,21.94087]
[1778978813452,32.31,78082.86,0.3,-0.78053,0.00012,21.95521]
[1778978816074,32.31,78082.79,0.3,-0.78054,0.00012,21.9549]
[1778978816313,32.31,78082.79,0.3,-0.78054,0.00012,21.9549]
[1778978816161,32.32,78082.79,0.3,-0.78053,0.00012,21.95511]
[1778978816776,32.32,78082.79,0.3,-0.78053,0.00012,21.95511]
[1778978816814,32.32,78082.79,0.3,-0.78053,0.00012,21.95511]
[1778978816911,32.32,78082.76,0.3,-0.78053,0.00012,21.9551]
[1778978822515,32.32,78082.4,0.3,-0.78055,0.00012,21.95375]
[1778978825836,32.32,78083.6,0.3,-0.7804,0.00012,21.96303]
[1778978826059,32.32,78083.6,0.3,-0.7804,0.00012,21.96303]
[1778978826061,32.32,78084.28,0.3,-0.78031,0.00012,21.96825]
[1778978826441,32.32,78084.28,0.3,-0.78031,0.00012,21.96825]
[1778978826560,32.32,78084.28,0.3,-0.78031,0.00012,21.96825]
[1778978832585,32.32,78083.58,0.3,-0.78037,0.00012,21.96462]
[1778978837620,32.33,78083.63,0.3,-0.78035,0.00012,21.96612]
[1778978838609,32.33,78083.63,0.3,-0.78035,0.00012,21.96612]
[1778978838813,32.33,78083.63,0.3,-0.78035,0.00012,21.96612]
[1778978844597,32.33,78083.28,0.3,-0.78036,0.00012,21.96494]
[1778978844810,32.33,78083.28,0.3,-0.78036,0.00012,21.96494]
[1778978844909,32.33,78083.2,0.3,-0.78037,0.00012,21.96458]
[1778978849332,32.33,78083.41,0.3,-0.78034,0.00012,21.9666]
[1778978849560,32.33,78083.45,0.3,-0.78032,0.00012,21.96736]
[1778978854740,32.34,78082.79,0.3,-0.7804,0.00012,21.96019]
[1778978859775,32.34,78082.63,0.3,-0.7804,0.00012,21.96019]
[1778978865817,32.34,78083.1,0.3,-0.78032,0.00012,21.96496]
[1778978870852,32.34,78083.1,0.3,-0.78031,0.00012,21.96598]
[1778978877600,32.35,78082.98,0.3,-0.78031,0.00012,21.96587]
[1778978877813,32.35,78082.98,0.3,-0.78031,0.00012,21.96587]
[1778978877901,32.35,78082.66,0.3,-0.78034,0.00012,21.96408]
[1778978879717,32.35,78082.66,0.3,-0.78034,0.00012,21.96408]
[1778978879815,32.35,78082.66,0.3,-0.78034,0.00012,21.96408]
[1778978884950,32.35,78082.87,0.3,-0.78029,0.00012,21.96688]
[1778978893006,32.35,78082.96,0.3,-0.78025,0.00012,21.96889]
[1778978898041,32.36,78082.05,0.3,-0.78035,0.00012,21.96299]
[1778978900092,32.36,78080.19,0.3,-0.78058,0.00012,21.94948]
[1778978900313,32.36,78080.19,0.3,-0.78058,0.00012,21.94948]
[1778978900192,32.36,78073.05,0.3,-0.78145,0.00012,21.89711]
[1778978901062,32.36,78070.33,0.3,-0.78178,0.00012,21.87731]
[1778978902443,32.36,78070.08,0.3,-0.78181,0.00012,21.87573]
[1778978902562,32.36,78070.08,0.3,-0.78181,0.00012,21.87573]
[1778978905778,32.36,78069.74,0.3,-0.78184,0.00012,21.87401]
[1778978905817,32.36,78069.74,0.3,-0.78184,0.00012,21.87401]
[1778978906097,32.36,78069.42,0.3,-0.78187,0.00012,21.87191]
[1778978909162,32.36,78069.25,0.3,-0.78188,0.00012,21.87119]
[1778978909310,32.36,78069.25,0.3,-0.78188,0.00012,21.87119]
[1778978915160,32.37,78068.76,0.3,-0.78194,0.00012,21.8657]
[1778978917165,32.37,78068.53,0.3,-0.78196,0.00012,21.86427]
[1778978917311,32.37,78068.53,0.3,-0.78196,0.00012,21.86427]
[1778978917321,32.37,78068.53,0.3,-0.78196,0.00012,21.86454]
[1778978919469,32.37,78068.53,0.3,-0.78196,0.00012,21.86454]
[1778978919573,32.37,78068.53,0.3,-0.78196,0.00012,21.86454]
[1778978924332,32.37,78065.62,0.3,-0.78228,0.00012,21.84467]
[1778978924427,32.37,78064.42,0.3,-0.78243,0.00012,21.83612]
[1778978924560,32.37,78064.42,0.3,-0.78243,0.00012,21.83612]
[1778978925230,32.37,78064.09,0.3,-0.78246,0.00012,21.83398]
[1778978927111,32.37,78064.14,0.3,-0.78245,0.00012,21.83466]
[1778978927312,32.37,78064.14,0.3,-0.78245,0.00012,21.83466]
[1778978931978,32.38,78063.55,0.3,-0.7825,0.00012,21.83187]
[1778978932060,32.38,78063.55,0.3,-0.7825,0.00012,21.83187]
[1778978932279,32.38,78063.62,0.3,-0.78248,0.00012,21.8327]
[1778978933206,32.38,78063.62,0.3,-0.78248,0.00012,21.8327]
[1778978933317,32.38,78063.62,0.3,-0.78248,0.00012,21.8327]
[1778978939433,32.38,78063.77,0.3,-0.78244,0.00012,21.83541]
[1778978939565,32.38,78063.75,0.3,-0.78243,0.00012,21.83592]
[1778978939836,32.38,78063.75,0.3,-0.78242,0.00012,21.83625]
[1778978941210,32.38,78063.75,0.3,-0.78242,0.00012,21.83625]
[1778978941314,32.38,78063.75,0.3,-0.78242,0.00012,21.83625]
[1778978945517,32.39,78062.81,0.3,-0.78251,0.00012,21.83098]
[1778978945565,32.39,78062.81,0.3,-0.78251,0.00012,21.83098]
[1778978946850,32.39,78062.89,0.3,-0.78249,0.00012,21.83191]
[1778978947384,32.39,78067.0,0.3,-0.78198,0.00012,21.86252]
[1778978948391,32.39,78071.37,0.3,-0.78144,0.00012,21.89503]
[1778978949778,32.39,78070.93,0.3,-0.78149,0.00012,21.89209]
[1778978949817,32.39,78070.93,0.3,-0.78149,0.00012,21.89209]
[1778978955440,32.39,78071.83,0.3,-0.78135,0.00012,21.90026]
[1778978956842,32.39,78071.79,0.3,-0.78135,0.00012,21.90021]
[1778978957059,32.39,78071.79,0.3,-0.78135,0.00012,21.90021]
[1778978962489,32.4,78069.86,0.3,-0.78156,0.00012,21.88746]
[1778978963661,32.4,78069.86,0.3,-0.78156,0.00012,21.88746]
[1778978963813,32.4,78069.86,0.3,-0.78156,0.00012,21.88746]
[1778978969538,32.4,78068.99,0.3,-0.78164,0.00012,21.88281]
[1778978974573,32.4,78069.63,0.3,-0.78157,0.00012,21.88499]
[1778978977304,32.4,78069.63,0.3,-0.78157,0.00012,21.88499]
[1778978977565,32.41,78069.75,0.3,-0.78154,0.00012,21.8866]
[1778978983636,32.41,78069.71,0.3,-0.78152,0.00012,21.88792]
[1778978987195,32.41,78066.91,0.3,-0.78185,0.00012,21.86779]
[1778978987311,32.41,78066.91,0.3,-0.78185,0.00012,21.86779]
[1778978992806,32.41,78066.48,0.3,-0.78188,0.00012,21.86587]
[1778978993058,32.41,78066.48,0.3,-0.78188,0.00012,21.86587]
[1778978999748,32.42,78067.61,0.3,-0.78171,0.00012,21.8763]
[1778979002769,32.42,78071.75,0.3,-0.78119,0.00012,21.90739]
[1778979005351,32.42,78071.53,0.3,-0.78121,0.00012,21.90596]
[1778979005567,32.42,78071.49,0.3,-0.78121,0.00012,21.90585]
[1778979007804,32.42,78078.67,0.3,-0.78032,0.00012,21.95909]
[1778979008624,32.42,78078.67,0.3,-0.78032,0.00012,21.95909]
[1778979008813,32.42,78078.67,0.3,-0.78032,0.00012,21.95909]
[1778979014853,32.43,78081.99,0.3,-0.77989,0.00012,21.98473]
[1778979016195,32.43,78081.99,0.3,-0.77989,0.00012,21.98473]
[1778979016316,32.43,78081.99,0.3,-0.77989,0.00012,21.98473]
[1778979021902,32.43,78081.18,0.3,-0.77998,0.00012,21.97934]
[1778979026937,32.43,78081.09,0.3,-0.77999,0.00012,21.97903]
[1778979031972,32.43,78079.89,0.3,-0.78015,0.00012,21.96689]
[1778979032741,32.43,78079.89,0.3,-0.78015,0.00012,21.96689]
[1778979032812,32.43,78079.89,0.3,-0.78015,0.00012,21.96689]
[1778979038014,32.43,78079.89,0.3,-0.78014,0.00012,21.96745]
[1778979043050,32.43,78080.48,0.3,-0.78006,0.00012,21.97221]
[1778979044746,32.43,78080.14,0.3,-0.7801,0.00012,21.9698]
[1778979044814,32.43,78080.14,0.3,-0.7801,0.00012,21.9698]
[1778979050099,32.43,78080.42,0.3,-0.78006,0.00012,21.97246]
[1778979055135,32.43,78080.47,0.3,-0.78004,0.00012,21.97336]
[1778979060170,32.44,78080.48,0.3,-0.78003,0.00012,21.97393]
[1778979062184,32.44,78089.25,0.3,-0.77895,0.00012,22.03835]
[1778979063191,32.44,78094.24,0.3,-0.77831,0.00012,22.07644]
[1778979065379,32.44,78094.14,0.3,-0.7783,0.00012,22.07689]
[1778979065563,32.44,78094.14,0.3,-0.7783,0.00012,22.07689]
[1778979067219,32.45,78098.24,0.3,-0.77771,0.00012,22.11148]
[1778979072254,32.46,78098.57,0.3,-0.77765,0.00012,22.11502]
[1778979078296,32.48,78098.62,0.3,-0.77744,0.00012,22.12687]
[1778979083331,32.5,78096.89,0.3,-0.77751,0.00012,22.12257]
[1778979088366,32.51,78096.7,0.3,-0.77751,0.00012,22.12221]
[1778979092621,32.52,78096.7,0.3,-0.77747,0.00012,22.12255]
[1778979092813,32.52,78096.7,0.3,-0.77747,0.00012,22.12255]
[1778979098439,32.56,78096.86,0.3,-0.7771,0.00012,22.14309]
[1778979103473,32.6,78096.75,0.3,-0.77687,0.00012,22.15645]
[1778979108508,32.63,78097.99,0.3,-0.77649,0.00012,22.17788]
[1778979113543,32.66,78097.91,0.3,-0.77631,0.00012,22.18816]
[1778979114848,32.66,78098.02,0.3,-0.77626,0.00012,22.19101]
[1778979115061,32.66,78098.02,0.3,-0.77626,0.00012,22.19101]
[1778979118578,32.68,78094.07,0.3,-0.77661,0.00012,22.17018]
[1778979120788,32.69,78090.79,0.3,-0.77694,0.00012,22.15041]
[1778979120813,32.69,78090.79,0.3,-0.77694,0.00012,22.15041]
[1778979121599,32.69,78083.16,0.3,-0.77784,0.00012,22.09741]
[1778979122606,32.7,78078.74,0.3,-0.77838,0.00012,22.0656]
[1778979124162,32.7,78076.47,0.3,-0.77865,0.00012,22.04926]
[1778979124312,32.7,78076.47,0.3,-0.77865,0.00012,22.04926]
[1778979129655,32.7,78074.43,0.3,-0.7789,0.00012,22.03478]
[1778979133850,32.7,78074.31,0.3,-0.77891,0.00012,22.03417]
[1778979134067,32.7,78074.31,0.3,-0.77891,0.00012,22.03417]
[1778979141739,32.7,78074.68,0.3,-0.77886,0.00012,22.03722]
[1778979142746,32.7,78079.11,0.3,-0.77831,0.00012,22.0694]
[1778979144871,32.7,78079.33,0.3,-0.77829,0.00012,22.071]
[1778979145066,32.7,78079.33,0.3,-0.77829,0.00012,22.071]
[1778979150802,32.7,78075.25,0.3,-0.77879,0.00012,22.04145]
[1778979152654,32.7,78075.25,0.3,-0.77879,0.00012,22.04145]
[1778979152813,32.7,78074.17,0.3,-0.77894,0.00012,22.02989]
[1778979156844,32.7,78078.01,0.3,-0.77847,0.00012,22.05792]
[1778979158666,32.7,78074.78,0.3,-0.77886,0.00012,22.03448]
[1778979158812,32.7,78074.78,0.3,-0.77886,0.00012,22.03448]
[1778979163893,32.7,78075.59,0.3,-0.77876,0.00012,22.04054]
[1778979169357,32.7,78074.88,0.3,-0.77885,0.00012,22.03548]
[1778979169561,32.7,78074.88,0.3,-0.77885,0.00012,22.03548]
[1778979174973,32.7,78074.27,0.3,-0.77892,0.00012,22.03122]
[1778979180012,32.7,78074.65,0.3,-0.77887,0.00012,22.03414]
[1778979180897,32.7,78074.65,0.3,-0.77887,0.00012,22.03414]
[1778979181061,32.7,78074.65,0.3,-0.77887,0.00012,22.03414]
[1778979184038,32.7,78078.67,0.3,-0.77837,0.00012,22.06382]
[1778979189073,32.7,78078.16,0.3,-0.77841,0.00012,22.06109]
[1778979195120,32.71,78078.23,0.3,-0.77839,0.00012,22.06243]
[1778979199769,32.71,78078.71,0.3,-0.77832,0.00012,22.06633]
[1778979199810,32.71,78078.71,0.3,-0.77832,0.00012,22.06633]
[1778979205189,32.71,78078.74,0.3,-0.77831,0.00012,22.06712]
[1778979210224,32.71,78078.91,0.3,-0.77828,0.00012,22.06877]
[1778979215514,32.71,78078.2,0.3,-0.77839,0.00012,22.06021]
[1778979215569,32.71,78078.2,0.3,-0.77839,0.00012,22.06021]
[1778979221301,32.71,78077.86,0.3,-0.77842,0.00012,22.05832]
[1778979225518,32.71,78078.89,0.3,-0.77829,0.00012,22.06602]
[1778979225563,32.71,78078.89,0.3,-0.77829,0.00012,22.06602]
[1778979233386,32.71,78078.98,0.3,-0.77827,0.00012,22.06728]
[1778979235354,32.71,78078.02,0.3,-0.77838,0.00012,22.06039]
[1778979235566,32.71,78078.02,0.3,-0.77838,0.00012,22.06039]
[1778979241442,32.71,78078.3,0.3,-0.77834,0.00012,22.0629]
[1778979243456,32.71,78084.04,0.3,-0.77764,0.00012,22.10462]
[1778979244463,32.71,78087.75,0.3,-0.77718,0.00012,22.13156]
[1778979245281,32.71,78087.75,0.3,-0.77718,0.00012,22.13156]
[1778979245312,32.71,78087.75,0.3,-0.77718,0.00012,22.13156]
[1778979247484,32.72,78083.24,0.3,-0.77773,0.00012,22.09911]
[1778979249848,32.72,78080.17,0.3,-0.77811,0.00012,22.07682]
[1778979250061,32.72,78080.17,0.3,-0.77811,0.00012,22.07682]
[1778979255540,32.72,78077.78,0.3,-0.7784,0.00012,22.05951]
[1778979264603,32.72,78077.56,0.3,-0.77842,0.00012,22.05812]
[1778979270026,32.72,78077.56,0.3,-0.77842,0.00012,22.05812]
[1778979270060,32.72,78077.56,0.3,-0.77842,0.00012,22.05812]
[1778979275680,32.71,78078.94,0.3,-0.77828,0.00012,22.06402]
[1778979276634,32.71,78078.94,0.3,-0.77828,0.00012,22.06402]
[1778979276813,32.71,78078.44,0.3,-0.77835,0.00012,22.06035]
[1778979284743,32.71,78077.95,0.3,-0.77841,0.00012,22.05654]
[1778979290785,32.71,78073.55,0.3,-0.77895,0.00012,22.02445]
[1778979291792,32.71,78065.73,0.3,-0.77991,0.00012,21.96762]
[1778979292737,32.71,78065.73,0.3,-0.77991,0.00012,21.96762]
[1778979292819,32.71,78065.92,0.3,-0.77989,0.00012,21.96902]
[1778979298168,32.71,78065.02,0.3,-0.77999,0.00012,21.96277]
[1778979298310,32.71,78065.02,0.3,-0.77999,0.00012,21.96277]
[1778979298412,32.71,78069.28,0.3,-0.77947,0.00012,21.99388]
[1778979300857,32.72,78065.78,0.3,-0.77989,0.00012,21.96853]
[1778979302370,32.72,78065.78,0.3,-0.77989,0.00012,21.96853]
[1778979302562,32.72,78065.78,0.3,-0.77989,0.00012,21.96853]
[1778979302593,32.72,78061.29,0.3,-0.78044,0.00012,21.93598]
[1778979307309,32.72,78064.07,0.3,-0.78009,0.00012,21.95651]
[1778979307565,32.72,78064.07,0.3,-0.78009,0.00012,21.95651]
[1778979311928,32.72,78059.73,0.3,-0.78061,0.00012,21.92558]
[1778979313547,32.72,78060.33,0.3,-0.78054,0.00012,21.93006]
[1778979313643,32.72,78060.43,0.3,-0.78052,0.00012,21.9309]
[1778979313944,32.72,78060.43,0.3,-0.78052,0.00012,21.9309]
[1778979314061,32.72,78060.43,0.3,-0.78052,0.00012,21.9309]
[1778979319989,32.72,78060.35,0.3,-0.78052,0.00012,21.93108]
[1778979321644,32.72,78060.35,0.3,-0.78052,0.00012,21.93108]
[1778979321813,32.72,78060.35,0.3,-0.78052,0.00012,21.93108]
[1778979324776,32.72,78058.41,0.3,-0.78075,0.00012,21.91728]
[1778979324810,32.72,78058.41,0.3,-0.78075,0.00012,21.91728]
[1778979325025,32.72,78058.08,0.3,-0.78079,0.00012,21.91512]
[1778979332074,32.72,78058.11,0.3,-0.78079,0.00012,21.91244]
[1778979332933,32.72,78058.11,0.3,-0.78079,0.00012,21.91244]
[1778979333059,32.72,78058.11,0.3,-0.78079,0.00012,21.91244]
[1778979338477,32.72,78056.75,0.3,-0.78095,0.00012,21.90317]
[1778979338565,32.72,78056.75,0.3,-0.78095,0.00012,21.90317]
[1778979338663,32.73,78057.01,0.3,-0.78091,0.00012,21.90519]
[1778979344753,32.73,78056.81,0.3,-0.78093,0.00012,21.90439]
[1778979344807,32.73,78056.81,0.3,-0.78093,0.00012,21.90439]
[1778979350207,32.73,78055.54,0.3,-0.78107,0.00012,21.89604]
[1778979354981,32.73,78056.07,0.3,-0.78099,0.00012,21.90044]
[1778979355807,32.73,78056.07,0.3,-0.78099,0.00012,21.90044]
[1778979356059,32.73,78055.95,0.3,-0.781,0.00012,21.8997]
[1778979356160,32.73,78055.95,0.3,-0.781,0.00012,21.89983]
[1778979362295,32.73,78055.8,0.3,-0.78101,0.00012,21.89953]
[1778979367330,32.73,78056.01,0.3,-0.78097,0.00012,21.9017]
[1778979372365,32.74,78055.76,0.3,-0.78099,0.00012,21.90052]
[1778979376393,32.74,78049.15,0.3,-0.78178,0.00012,21.85289]
[1778979377400,32.74,78033.81,0.3,-0.78364,0.00012,21.74115]
[1778979378407,32.74,78023.6,0.3,-0.78487,0.00012,21.66673]
[1778979379414,32.74,78019.84,0.3,-0.78531,0.00012,21.63953]
[1778979380421,32.74,78025.49,0.3,-0.78463,0.00012,21.68122]
[1778979381261,32.74,78025.49,0.3,-0.78463,0.00012,21.68122]
[1778979381430,32.74,78025.49,0.3,-0.78463,0.00012,21.68122]
[1778979381434,32.74,78030.72,0.3,-0.78399,0.00012,21.71979]
[1778979383442,32.74,78035.55,0.3,-0.7834,0.00012,21.75561]
[1778979388477,32.74,78039.1,0.3,-0.78295,0.00012,21.78273]
[1778979391152,32.74,78039.45,0.3,-0.7829,0.00012,21.7855]
[1778979391312,32.74,78039.45,0.3,-0.7829,0.00012,21.7855]
[1778979391352,32.75,78039.45,0.3,-0.78292,0.00012,21.78218]
[1778979396534,32.75,78038.01,0.3,-0.78307,0.00012,21.77285]
[1778979401570,32.75,78037.43,0.3,-0.78312,0.00012,21.76985]
[1778979406605,32.75,78035.52,0.3,-0.78333,0.00012,21.75726]
[1778979411642,32.76,78035.5,0.3,-0.78331,0.00012,21.75851]
[1778979416677,32.76,78034.72,0.3,-0.78338,0.00012,21.75426]
[1778979420705,32.76,78025.82,0.3,-0.78443,0.00012,21.69048]
[1778979422719,32.77,78030.93,0.3,-0.7838,0.00012,21.72844]
[1778979427754,32.77,78030.48,0.3,-0.78384,0.00012,21.72642]
[1778979432789,32.77,78028.25,0.3,-0.78409,0.00012,21.71132]
[1778979437824,32.77,78027.23,0.3,-0.78419,0.00012,21.70493]
[1778979441560,32.78,78027.23,0.3,-0.78418,0.00012,21.70555]
[1778979441852,32.78,78008.91,0.3,-0.78638,0.00012,21.57173]
[1778979442859,32.78,78006.76,0.3,-0.78663,0.00012,21.55634]
[1778979445160,32.78,78007.29,0.3,-0.78655,0.00012,21.56097]
[1778979450915,32.78,78006.4,0.3,-0.78663,0.00012,21.55631]
[1778979455950,32.79,78006.85,0.3,-0.78658,0.00012,21.55725]
[1778979460442,32.79,78006.58,0.3,-0.78659,0.00012,21.5561]
[1778979460561,32.79,78006.58,0.3,-0.78659,0.00012,21.5561]
[1778979460662,32.79,78006.76,0.3,-0.78656,0.00012,21.55797]
[1778979465286,32.79,78004.57,0.3,-0.78681,0.00012,21.54275]
[1778979466022,32.79,77985.27,0.3,-0.7891,0.00012,21.40166]
[1778979467029,32.79,77979.15,0.3,-0.78983,0.00012,21.35697]
[1778979468036,32.8,77975.39,0.3,-0.79021,0.00012,21.3329]
[1778979469057,32.81,77970.4,0.3,-0.79073,0.00012,21.30021]
[1778979470058,32.82,77956.79,0.3,-0.79227,0.00012,21.20422]
[1778979472072,32.84,77955.56,0.3,-0.79225,0.00012,21.20491]
[1778979475115,32.87,77951.96,0.3,-0.79251,0.00012,21.18851]
[1778979475312,32.87,77951.96,0.3,-0.79251,0.00012,21.18851]
[1778979479086,32.91,77946.96,0.3,-0.79276,0.00012,21.17205]
[1778979481317,32.93,77943.22,0.3,-0.79304,0.00012,21.15404]
[1778979487177,33.02,77946.01,0.3,-0.79209,0.00012,21.21222]
[1778979491237,33.05,77946.26,0.3,-0.79182,0.00012,21.22818]
[1778979491311,33.05,77946.26,0.3,-0.79182,0.00012,21.22818]
[1778979491338,33.06,77946.1,0.3,-0.79177,0.00012,21.23155]
[1778979497247,33.12,77944.97,0.3,-0.79146,0.00012,21.24949]
[1778979502282,33.17,77944.97,0.3,-0.79113,0.00012,21.26978]
[1778979507317,33.21,77945.2,0.3,-0.7908,0.00012,21.2895]
[1778979512352,33.24,77932.36,0.3,-0.79209,0.00012,21.20606]
[1778979513683,33.24,77932.36,0.3,-0.79209,0.00012,21.20606]
[1778979513748,33.25,77920.73,0.3,-0.79338,0.00012,21.12532]
[1778979514369,33.26,77907.03,0.3,-0.79486,0.00012,21.03124]
[1778979515376,33.28,77905.84,0.3,-0.79489,0.00012,21.02956]
[1778979516383,33.29,77910.85,0.3,-0.79419,0.00012,21.07312]
[1778979517448,33.29,77910.85,0.3,-0.79419,0.00012,21.07312]
[1778979517533,33.31,77916.37,0.3,-0.79345,0.00012,21.11975]
[1778979521418,33.35,77908.38,0.3,-0.79404,0.00012,21.08154]
[1778979523432,33.38,77900.5,0.3,-0.79477,0.00012,21.03502]
[1778979525901,33.39,77897.97,0.3,-0.79497,0.00012,21.02236]
[1778979525954,33.4,77891.13,0.3,-0.79566,0.00011,20.9784]
[1778979526454,33.4,77871.47,0.3,-0.79791,0.00011,20.83501]
[1778979527461,33.4,77870.72,0.3,-0.79799,0.00011,20.82969]
[1778979529814,33.4,77871.4,0.3,-0.79791,0.00011,20.83482]
[1778979535520,33.41,77877.98,0.3,-0.79709,0.00011,20.88735]
[1778979539133,33.41,77879.75,0.3,-0.79688,0.00011,20.90056]
[1778979539548,33.41,77867.9,0.3,-0.79823,0.00011,20.8142]
[1778979540555,33.42,77862.48,0.3,-0.79884,0.00011,20.77484]
[1778979541822,33.42,77862.48,0.3,-0.79884,0.00011,20.77484]
[1778979546598,33.42,77874.47,0.3,-0.79745,0.00011,20.86402]
[1778979549619,33.42,77864.04,0.3,-0.79863,0.00011,20.78854]
[1778979551633,33.42,77854.22,0.3,-0.79973,0.00011,20.71743]
[1778979552645,33.42,77844.71,0.3,-0.8008,0.00011,20.64824]
[1778979553649,33.42,77838.71,0.3,-0.80147,0.00011,20.60479]
[1778979557677,33.43,77833.08,0.3,-0.80207,0.00011,20.56577]
[1778979558831,33.43,77833.08,0.3,-0.80207,0.00011,20.56577]
[1778979560564,33.44,77830.22,0.3,-0.80229,0.00011,20.55146]
[1778979560705,33.44,77820.85,0.3,-0.80333,0.00011,20.48319]
[1778979561710,33.44,77809.79,0.3,-0.80456,0.00011,20.40241]
[1778979562721,33.45,77794.68,0.3,-0.80624,0.00011,20.29185]
[1778979563728,33.45,77784.86,0.3,-0.80732,0.00011,20.22004]
[1778979564735,33.45,77787.43,0.3,-0.80703,0.00011,20.23936]
[1778979565960,33.45,77787.43,0.3,-0.80703,0.00011,20.23936]
[1778979571785,33.53,77788.54,0.3,-0.80633,0.00011,20.28231]
[1778979574806,33.56,77793.98,0.3,-0.80553,0.00011,20.335]
[1778979575813,33.56,77814.08,0.3,-0.80329,0.00011,20.48214]
[1778979576820,33.57,77826.26,0.3,-0.80183,0.00011,20.57724]
[1778979577828,33.57,77833.26,0.3,-0.80104,0.00011,20.62858]
[1778979578834,33.57,77842.26,0.3,-0.80002,0.00011,20.69451]
[1778979579841,33.57,77849.81,0.3,-0.79916,0.00011,20.74991]
[1778979581856,33.57,77854.75,0.3,-0.79859,0.00011,20.78652]
[1778979584544,33.58,77853.37,0.3,-0.79873,0.00011,20.7771]
[1778979584885,33.58,77870.03,0.3,-0.79684,0.00011,20.89845]
[1778979585885,33.58,77891.9,0.3,-0.79433,0.00011,21.05738]
[1778979586892,33.58,77894.09,0.3,-0.79408,0.00011,21.07352]
[1778979587723,33.58,77894.09,0.3,-0.79408,0.00011,21.07352]
[1778979587899,33.58,77896.86,0.3,-0.79376,0.00011,21.09365]
[1778979588906,33.58,77896.09,0.3,-0.79384,0.00011,21.08816]
[1778979589264,33.58,77896.09,0.3,-0.79384,0.00011,21.08816]
[1778979591752,33.58,77894.98,0.3,-0.79397,0.00011,21.08031]
[1778979595540,33.58,77893.87,0.3,-0.79409,0.00011,21.07266]
[1778979595955,33.58,77905.54,0.3,-0.79275,0.00012,21.1571]
[1778979596962,33.58,77912.23,0.3,-0.79197,0.00012,21.20538]
[1778979599983,33.58,77920.76,0.3,-0.791,0.00012,21.26649]
[1778979600634,33.58,77920.76,0.3,-0.791,0.00012,21.26649]
[1778979600990,33.58,77924.93,0.3,-0.79052,0.00012,21.29639]
[1778979601997,33.58,77933.25,0.3,-0.78955,0.00012,21.35609]
[1778979603004,33.58,77938.15,0.3,-0.78899,0.00012,21.39123]
[1778979603814,33.58,77938.15,0.3,-0.78899,0.00012,21.39123]
[1778979604014,33.58,77933.51,0.3,-0.78953,0.00012,21.35776]
[1778979609049,33.58,77939.59,0.3,-0.78883,0.00012,21.40111]
[1778979613876,33.58,77937.04,0.3,-0.78913,0.00012,21.38236]
[1778979614059,33.58,77937.04,0.3,-0.78913,0.00012,21.38236]
[1778979614091,33.58,77937.13,0.3,-0.78912,0.00012,21.38291]
[1778979619126,33.57,77940.16,0.3,-0.78878,0.00012,21.40419]
[1778979621545,33.57,77941.78,0.3,-0.78859,0.00012,21.4156]
[1778979621562,33.57,77941.78,0.3,-0.78859,0.00012,21.4156]
[1778979621572,33.57,77941.78,0.3,-0.78859,0.00012,21.41547]
[1778979627183,33.57,77944.85,0.3,-0.78825,0.00012,21.43683]
[1778979630204,33.57,77954.0,0.3,-0.78719,0.00012,21.50201]
[1778979631212,33.57,77960.01,0.3,-0.78651,0.00012,21.54112]
[1778979632218,33.57,77969.2,0.3,-0.78544,0.00012,21.60682]
[1778979634232,33.57,77968.78,0.3,-0.78548,0.00012,21.604]
[1778979636246,33.57,77973.18,0.3,-0.78497,0.00012,21.6353]
[1778979637253,33.57,77974.79,0.3,-0.78478,0.00012,21.64673]
[1778979638260,33.57,77976.61,0.3,-0.78457,0.00012,21.65963]
[1778979639732,33.57,77976.61,0.3,-0.78457,0.00012,21.65963]
[1778979639833,33.57,77988.56,0.3,-0.78316,0.00012,21.7448]
[1778979641002,33.57,77986.38,0.3,-0.78342,0.00012,21.72904]
[1778979641817,33.57,77986.38,0.3,-0.78342,0.00012,21.72904]
[1778979641909,33.57,77983.85,0.3,-0.78372,0.00012,21.7108]
[1778979642886,33.57,77983.85,0.3,-0.78372,0.00012,21.7108]
[1778979643298,33.57,77956.99,0.3,-0.78688,0.00012,21.51857]
[1778979644304,33.57,77961.93,0.3,-0.78631,0.00012,21.55376]
[1778979645311,33.57,77967.74,0.3,-0.78563,0.00012,21.59539]
[1778979646486,33.57,77967.74,0.3,-0.78563,0.00012,21.59539]
[1778979646804,33.57,77967.74,0.3,-0.78563,0.00012,21.59539]
[1778979647079,33.57,77967.74,0.3,-0.78563,0.00012,21.59539]
[1778979647133,33.57,77968.17,0.3,-0.78558,0.00012,21.59842]
[1778979648102,33.57,77968.17,0.3,-0.78558,0.00012,21.59842]
[1778979648342,33.57,77944.45,0.3,-0.78835,0.00012,21.42837]
[1778979649348,33.57,77918.99,0.3,-0.79131,0.00012,21.24511]
[1778979650357,33.57,77917.22,0.3,-0.79151,0.00012,21.23239]
[1778979651948,33.57,77917.22,0.3,-0.79151,0.00012,21.23239]
[1778979654062,33.57,77917.29,0.3,-0.7915,0.00012,21.23291]
[1778979655393,33.57,77925.6,0.3,-0.79054,0.00012,21.29278]
[1778979656402,33.57,77908.74,0.3,-0.79249,0.00012,21.17104]
[1778979657407,33.57,77901.51,0.3,-0.79332,0.00011,21.11888]
[1778979660074,33.57,77901.48,0.3,-0.79332,0.00011,21.11879]
[1778979660402,33.57,77901.46,0.3,-0.79332,0.00011,21.11878]
[1778979661264,33.57,77901.62,0.3,-0.7933,0.00011,21.12007]
[1778979661438,33.57,77890.43,0.3,-0.79459,0.00011,21.03913]
[1778979662443,33.57,77874.31,0.3,-0.79643,0.00011,20.92234]
[1778979663450,33.57,77863.21,0.3,-0.79769,0.00011,20.84183]
[1778979664457,33.57,77848.77,0.3,-0.79932,0.00011,20.73702]
[1778979665464,33.57,77844.91,0.3,-0.79975,0.00011,20.70925]
[1778979667128,33.57,77844.91,0.3,-0.79975,0.00011,20.70925]
[1778979667137,33.57,77830.49,0.3,-0.80137,0.00011,20.60452]
[1778979667478,33.57,77814.36,0.3,-0.80318,0.00011,20.48708]
[1778979668485,33.57,77812.45,0.3,-0.80338,0.00011,20.47342]
[1778979671156,33.57,77809.75,0.3,-0.80368,0.00011,20.454]
[1778979671172,33.57,77815.94,0.3,-0.80298,0.00011,20.49993]
[1778979675541,33.58,77820.09,0.3,-0.80248,0.00011,20.53231]
[1778979678562,33.58,77814.47,0.3,-0.80309,0.00011,20.49248]
[1778979679574,33.58,77823.04,0.3,-0.80212,0.00011,20.55551]
[1778979680581,33.58,77829.97,0.3,-0.80134,0.00011,20.60644]
[1778979683603,33.59,77837.91,0.3,-0.80043,0.00011,20.66519]
[1778979684610,33.59,77842.97,0.3,-0.79986,0.00011,20.70227]
[1778979689466,33.59,77841.84,0.3,-0.79997,0.00011,20.69481]
[1778979689560,33.59,77841.84,0.3,-0.79997,0.00011,20.69481]
[1778979689924,33.59,77841.84,0.3,-0.79997,0.00011,20.69481]
[1778979690059,33.59,77841.84,0.3,-0.79997,0.00011,20.69481]
[1778979690160,33.59,77841.62,0.3,-0.8,0.00011,20.69341]
[1778979693673,33.59,77832.24,0.3,-0.80106,0.00011,20.62217]
[1778979694680,33.59,77827.35,0.3,-0.80161,0.00011,20.58682]
[1778979695687,33.59,77822.68,0.3,-0.80213,0.00011,20.55309]
[1778979699595,33.59,77823.95,0.3,-0.80197,0.00011,20.56353]
[1778979699810,33.59,77823.95,0.3,-0.80197,0.00011,20.56353]
[1778979701729,33.6,77830.06,0.3,-0.80126,0.00011,20.60916]
[1778979704170,33.6,77833.42,0.3,-0.80088,0.00011,20.63397]
[1778979704310,33.6,77833.28,0.3,-0.80089,0.00011,20.63324]
[1778979704352,33.6,77833.28,0.3,-0.80089,0.00011,20.63324]
[1778979704568,33.6,77833.28,0.3,-0.80089,0.00011,20.63324]
[1778979704750,33.6,77833.57,0.3,-0.80085,0.00011,20.63564]
[1778979708778,33.6,77843.26,0.3,-0.79974,0.00011,20.70748]
[1778979711799,33.6,77845.71,0.3,-0.79945,0.00011,20.72628]
[1778979712844,33.6,77845.71,0.3,-0.79945,0.00011,20.72628]
[1778979713064,33.6,77845.71,0.3,-0.79945,0.00011,20.72628]
[1778979716987,33.61,77848.94,0.3,-0.79905,0.00011,20.75175]
[1778979717060,33.61,77848.94,0.3,-0.79905,0.00011,20.75175]
[1778979719381,33.61,77849.99,0.3,-0.79891,0.00011,20.76083]
[1778979719562,33.61,77849.99,0.3,-0.79891,0.00011,20.76083]
[1778979719855,33.61,77851.33,0.3,-0.79875,0.00011,20.77105]
[1778979721869,33.61,77858.3,0.3,-0.79795,0.00011,20.8226]
[1778979723883,33.62,77861.7,0.3,-0.79755,0.00011,20.84804]
[1778979726710,33.62,77862.43,0.3,-0.79745,0.00011,20.85406]
[1778979726810,33.62,77862.43,0.3,-0.79745,0.00011,20.85406]
[1778979731943,33.62,77866.18,0.3,-0.79699,0.00011,20.88385]
[1778979732950,33.62,77859.4,0.3,-0.79775,0.00011,20.8351]
[1778979737403,33.63,77857.03,0.3,-0.79799,0.00011,20.81949]
[1778979737564,33.63,77857.03,0.3,-0.79799,0.00011,20.81949]
[1778979737704,33.63,77857.03,0.3,-0.79799,0.00011,20.81949]
[1778979737812,33.63,77857.03,0.3,-0.79799,0.00011,20.81949]
[1778979737985,33.63,77855.63,0.3,-0.79814,0.00011,20.80964]
[1778979740073,33.63,77856.47,0.3,-0.79804,0.00011,20.81605]
[1778979740312,33.63,77856.18,0.3,-0.79807,0.00011,20.81425]
[1778979744027,33.63,77863.25,0.3,-0.79725,0.00011,20.86687]
[1778979746278,33.63,77863.32,0.3,-0.79723,0.00011,20.86778]
[1778979746309,33.63,77862.96,0.3,-0.79727,0.00011,20.86557]
[1778979747048,33.64,77846.86,0.3,-0.79909,0.00011,20.74915]
[1778979748055,33.64,77838.45,0.3,-0.80003,0.00011,20.68832]
[1778979750069,33.64,77836.33,0.3,-0.80026,0.00011,20.67365]
[1778979751547,33.64,77836.32,0.3,-0.80028,0.00011,20.67016]
[1778979751561,33.64,77836.32,0.3,-0.80028,0.00011,20.67016]
[1778979751718,33.64,77836.32,0.3,-0.80028,0.00011,20.67016]
[1778979751808,33.64,77836.32,0.3,-0.80028,0.00011,20.67016]
[1778979752083,33.64,77836.06,0.3,-0.8003,0.00011,20.66864]
[1778979755104,33.64,77831.19,0.3,-0.80083,0.00011,20.6344]
[1778979757413,33.64,77831.44,0.3,-0.80079,0.00011,20.63705]
[1778979757565,33.64,77831.44,0.3,-0.80079,0.00011,20.63705]
[1778979763164,33.65,77814.08,0.3,-0.80269,0.00011,20.51326]
[1778979764169,33.65,77810.4,0.3,-0.80309,0.00011,20.48693]
[1778979768499,33.66,77809.0,0.3,-0.80315,0.00011,20.48296]
[1778979768562,33.66,77809.0,0.3,-0.80315,0.00011,20.48296]
[1778979768588,33.66,77809.0,0.3,-0.80315,0.00011,20.48296]
[1778979768810,33.66,77809.0,0.3,-0.80315,0.00011,20.48296]
[1778979769204,33.67,77812.36,0.3,-0.80277,0.00011,20.5079]
[1778979773232,33.67,77819.82,0.3,-0.80191,0.00011,20.56385]
[1778979774239,33.67,77814.27,0.3,-0.80252,0.00011,20.52386]
[1778979777264,33.67,77819.31,0.3,-0.80194,0.00011,20.56189]
[1778979777833,33.67,77819.31,0.3,-0.80194,0.00011,20.56189]
[1778979777908,33.67,77819.31,0.3,-0.80194,0.00011,20.56189]
[1778979778059,33.67,77819.31,0.3,-0.80194,0.00011,20.56189]
[1778979778271,33.67,77820.08,0.3,-0.80184,0.00011,20.56792]
[1778979780292,33.68,77827.2,0.3,-0.80103,0.00011,20.6207]
[1778979782306,33.68,77836.07,0.3,-0.80001,0.00011,20.68643]
[1778979784320,33.68,77839.01,0.3,-0.79967,0.00011,20.70889]
[1778979788349,33.69,77846.96,0.3,-0.79874,0.00011,20.76849]
[1778979790323,33.69,77846.96,0.3,-0.79874,0.00011,20.76849]
[1778979790565,33.69,77848.57,0.3,-0.79855,0.00011,20.78062]
[1778979791140,33.69,77848.57,0.3,-0.79855,0.00011,20.78062]
[1778979791310,33.69,77848.57,0.3,-0.79855,0.00011,20.78062]
[1778979791241,33.69,77848.34,0.3,-0.79856,0.00011,20.77974]
[1778979795139,33.69,77848.12,0.3,-0.79857,0.00011,20.77891]
[1778979795309,33.69,77848.12,0.3,-0.79857,0.00011,20.77891]
[1778979800434,33.7,77849.12,0.3,-0.79842,0.00011,20.78875]
[1778979803159,33.7,77849.12,0.3,-0.79842,0.00011,20.78875]
[1778979803204,33.7,77849.12,0.3,-0.79842,0.00011,20.78875]
[1778979803311,33.7,77849.12,0.3,-0.79842,0.00011,20.78875]
[1778979803260,33.7,77849.07,0.3,-0.79841,0.00011,20.78946]
[1778979808771,33.7,77849.57,0.3,-0.79832,0.00011,20.79482]
[1778979814425,33.71,77847.17,0.3,-0.79859,0.00011,20.77569]
[1778979814562,33.71,77847.17,0.3,-0.79859,0.00011,20.77569]
[1778979815053,33.71,77847.17,0.3,-0.79859,0.00011,20.77569]
[1778979815061,33.71,77847.17,0.3,-0.79859,0.00011,20.77569]
[1778979815102,33.71,77847.13,0.3,-0.79859,0.00011,20.77576]
[1778979819567,33.71,77860.45,0.3,-0.79705,0.00011,20.87406]
[1778979820574,33.71,77865.43,0.3,-0.79648,0.00011,20.91046]
[1778979821581,33.71,77869.92,0.3,-0.79596,0.00011,20.94324]
[1778979822588,33.71,77863.71,0.3,-0.79666,0.00011,20.8987]
[1778979824816,33.71,77859.26,0.3,-0.79716,0.00011,20.8669]
[1778979825061,33.71,77859.26,0.3,-0.79716,0.00011,20.8669]
[1778979830644,33.72,77857.99,0.3,-0.79725,0.00011,20.86075]
[1778979831559,33.72,77857.99,0.3,-0.79725,0.00011,20.86075]
[1778979831814,33.72,77857.99,0.3,-0.79725,0.00011,20.86075]
[1778979832352,33.72,77857.99,0.3,-0.79725,0.00011,20.86075]
[1778979832561,33.72,77857.94,0.3,-0.79725,0.00011,20.86081]
[1778979832658,33.72,77856.3,0.3,-0.79743,0.00011,20.84936]
[1778979834672,33.72,77861.35,0.3,-0.79685,0.00011,20.88639]
[1778979840364,33.73,77865.01,0.3,-0.79642,0.00011,20.91366]
[1778979840565,33.73,77866.25,0.3,-0.79628,0.00011,20.9228]
[1778979842666,33.73,77866.53,0.3,-0.79624,0.00011,20.92519]
[1778979847883,33.73,77870.69,0.3,-0.79574,0.00011,20.95673]
[1778979853805,33.74,77873.73,0.3,-0.79534,0.00011,20.98189]
[1778979857216,33.74,77873.97,0.3,-0.7953,0.00011,20.98454]
[1778979857314,33.74,77873.97,0.3,-0.7953,0.00011,20.98454]
[1778979857467,33.74,77877.87,0.3,-0.79485,0.00011,21.01312]
[1778979857565,33.74,77877.87,0.3,-0.79485,0.00011,21.01312]
[1778979857834,33.74,77878.33,0.3,-0.79479,0.00011,21.01686]
[1778979862869,33.75,77885.62,0.3,-0.79392,0.00011,21.07145]
[1778979864543,33.75,77889.99,0.3,-0.79342,0.00011,21.10326]
[1778979869918,33.75,77893.5,0.3,-0.79299,0.00011,21.13033]
[1778979870617,33.75,77893.5,0.3,-0.79299,0.00011,21.13033]
[1778979875960,33.76,77894.12,0.3,-0.79291,0.00011,21.13267]
[1778979879988,33.76,77902.47,0.3,-0.79194,0.00011,21.19369]
[1778979881663,33.76,77898.66,0.3,-0.79237,0.00011,21.16654]
[1778979881810,33.76,77898.66,0.3,-0.79237,0.00011,21.16654]
[1778979882991,33.76,77899.41,0.3,-0.79228,0.00011,21.17215]
[1778979883060,33.76,77899.41,0.3,-0.79228,0.00011,21.17215]
[1778979883092,33.76,77900.94,0.3,-0.7921,0.00011,21.18335]
[1778979886030,33.76,77910.3,0.3,-0.79102,0.00012,21.25109]
[1778979888044,33.76,77922.02,0.3,-0.78966,0.00012,21.33524]
[1778979891065,33.76,77928.07,0.3,-0.78896,0.00012,21.37857]
[1778979893079,33.76,77935.1,0.3,-0.78815,0.00012,21.42888]
[1778979894819,33.76,77935.38,0.3,-0.78811,0.00012,21.43111]
[1778979895068,33.76,77935.38,0.3,-0.78811,0.00012,21.43111]
[1778979900128,33.77,77944.37,0.3,-0.78704,0.00012,21.49652]
[1778979900471,33.77,77944.37,0.3,-0.78704,0.00012,21.49652]
[1778979900564,33.77,77944.37,0.3,-0.78704,0.00012,21.49652]
[1778979901891,33.77,77945.62,0.3,-0.7869,0.00012,21.50559]
[1778979902060,33.77,77945.62,0.3,-0.7869,0.00012,21.50559]
[1778979902146,33.77,77945.82,0.3,-0.78687,0.00012,21.50717]
[1778979904156,33.77,77957.73,0.3,-0.78548,0.00012,21.59223]
[1778979907116,33.77,77957.35,0.3,-0.78552,0.00012,21.58962]
[1778979907312,33.77,77957.35,0.3,-0.78552,0.00012,21.58962]
[1778979908184,33.77,77948.36,0.3,-0.78657,0.00012,21.52577]
[1778979909996,33.77,77944.19,0.3,-0.78705,0.00012,21.49603]
[1778979910064,33.77,77944.19,0.3,-0.78705,0.00012,21.49603]
[1778979910198,33.77,77939.76,0.3,-0.78757,0.00012,21.46445]
[1778979915233,33.77,77940.02,0.3,-0.78753,0.00012,21.46654]
[1778979921422,33.77,77944.04,0.3,-0.78706,0.00012,21.49531]
[1778979921565,33.77,77943.65,0.3,-0.78711,0.00012,21.49254]
[1778979922282,33.77,77938.65,0.3,-0.78769,0.00012,21.45689]
[1778979926216,33.77,77936.18,0.3,-0.78797,0.00012,21.43948]
[1778979926309,33.77,77936.18,0.3,-0.78797,0.00012,21.43948]
[1778979926310,33.77,77935.96,0.3,-0.788,0.00012,21.43799]
[1778979929181,33.77,77936.36,0.3,-0.78795,0.00012,21.44101]
[1778979929315,33.77,77936.36,0.3,-0.78795,0.00012,21.44101]
[1778979934366,33.77,77935.77,0.3,-0.78803,0.00012,21.43354]
[1778979936381,33.77,77942.53,0.3,-0.78724,0.00012,21.48195]
[1778979937388,33.77,77948.56,0.3,-0.78654,0.00012,21.52495]
[1778979938242,33.77,77948.56,0.3,-0.78654,0.00012,21.52495]
[1778979938312,33.77,77948.56,0.3,-0.78654,0.00012,21.52495]
[1778979940014,33.77,77947.58,0.3,-0.78666,0.00012,21.51796]
[1778979940063,33.77,77947.58,0.3,-0.78666,0.00012,21.51796]
[1778979940409,33.77,77947.9,0.3,-0.78662,0.00012,21.52024]
[1778979944748,33.77,77948.6,0.3,-0.78654,0.00012,21.52518]
[1778979944811,33.77,77948.6,0.3,-0.78654,0.00012,21.52518]
[1778979947458,33.77,77953.74,0.3,-0.78594,0.00012,21.56173]
[1778979948209,33.77,77953.74,0.3,-0.78594,0.00012,21.56173]
[1778979948312,33.77,77953.74,0.3,-0.78594,0.00012,21.56173]
[1778979948806,33.77,77955.71,0.3,-0.78571,0.00012,21.57569]
[1778979949062,33.77,77955.71,0.3,-0.78571,0.00012,21.57569]
[1778979949472,33.77,77955.53,0.3,-0.78573,0.00012,21.57436]
[1778979953460,33.77,77959.69,0.3,-0.78525,0.00012,21.60369]
[1778979953566,33.77,77959.84,0.3,-0.78523,0.00012,21.60465]
[1778979956873,33.77,77960.08,0.3,-0.78521,0.00012,21.60613]
[1778979957062,33.77,77960.08,0.3,-0.78521,0.00012,21.60613]
[1778979958847,33.77,77957.79,0.3,-0.78548,0.00012,21.58966]
[1778979959072,33.77,77957.79,0.3,-0.78548,0.00012,21.58966]
[1778979959106,33.77,77956.67,0.3,-0.78561,0.00012,21.58183]
[1778979962024,33.77,77956.44,0.3,-0.78564,0.00012,21.58028]
[1778979962061,33.77,77956.44,0.3,-0.78564,0.00012,21.58028]
[1778979967604,33.77,77957.25,0.3,-0.78553,0.00012,21.58657]
[1778979972639,33.77,77956.31,0.3,-0.78564,0.00012,21.58025]
[1778979973905,33.77,77956.31,0.3,-0.78564,0.00012,21.58025]
[1778979974062,33.77,77956.31,0.3,-0.78564,0.00012,21.58025]
[1778979975660,33.77,77950.1,0.3,-0.78637,0.00012,21.5357]
[1778979976933,33.77,77950.1,0.3,-0.78637,0.00012,21.5357]
[1778979977063,33.77,77950.1,0.3,-0.78637,0.00012,21.5357]
[1778979977161,33.77,77947.35,0.3,-0.78669,0.00012,21.51609]
[1778979978246,33.77,77947.35,0.3,-0.78669,0.00012,21.51609]
[1778979978310,33.77,77947.35,0.3,-0.78669,0.00012,21.51609]
[1778979978697,33.77,77941.97,0.3,-0.78732,0.00012,21.47752]
[1778979983456,33.77,77942.01,0.3,-0.78731,0.00012,21.47775]
[1778979983487,33.77,77941.83,0.3,-0.78733,0.00012,21.47646]
[1778979983567,33.77,77941.83,0.3,-0.78733,0.00012,21.47646]
[1778979986953,33.77,77940.43,0.3,-0.7875,0.00012,21.46644]
[1778979987062,33.77,77940.43,0.3,-0.7875,0.00012,21.46644]
[1778979988767,33.77,77932.92,0.3,-0.78837,0.00012,21.41292]
[1778979989975,33.77,77932.92,0.3,-0.78837,0.00012,21.41292]
[1778979990061,33.77,77932.92,0.3,-0.78837,0.00012,21.41292]
[1778979990130,33.77,77931.44,0.3,-0.78854,0.00012,21.40242]
[1778979990781,33.77,77936.05,0.3,-0.788,0.00012,21.43541]
[1778979992795,33.77,77946.49,0.3,-0.78681,0.00012,21.50618]
[1778979993802,33.77,77948.48,0.3,-0.78658,0.00012,21.52034]
[1778979996823,33.77,77954.62,0.3,-0.78587,0.00012,21.56392]
[1778980004879,33.77,77953.67,0.3,-0.78599,0.00012,21.55664]
[1778980009914,33.77,77952.63,0.3,-0.78611,0.00012,21.54904]
[1778980014949,33.77,77956.86,0.3,-0.78562,0.00012,21.57887]
[1778980019985,33.77,77958.47,0.3,-0.78544,0.00012,21.58999]
[1778980025020,33.77,77962.96,0.3,-0.78492,0.00012,21.62153]
[1778980030055,33.77,77963.91,0.3,-0.78482,0.00012,21.62771]
[1778980033076,33.76,77957.88,0.3,-0.78553,0.00012,21.58451]
[1778980040126,33.76,77957.92,0.3,-0.78554,0.00012,21.58422]
[1778980045160,33.76,77958.78,0.3,-0.78544,0.00012,21.58987]
[1778980050196,33.76,77960.66,0.3,-0.78523,0.00012,21.60268]
[1778980055230,33.76,77964.47,0.3,-0.78482,0.00012,21.62538]
[1778980063286,33.76,77967.52,0.3,-0.78449,0.00012,21.64566]
[1778980068321,33.75,77967.19,0.3,-0.78454,0.00012,21.64245]
[1778980072773,33.75,77967.45,0.3,-0.78452,0.00012,21.64396]
[1778980074566,33.75,77967.43,0.3,-0.78453,0.00012,21.64331]
[1778980078076,33.75,77968.03,0.3,-0.78447,0.00012,21.64691]
[1778980078149,33.75,77968.03,0.3,-0.78447,0.00012,21.64691]
[1778980078309,33.75,77968.03,0.3,-0.78447,0.00012,21.64691]
[1778980078391,33.75,77968.86,0.3,-0.78438,0.00012,21.65264]
[1778980083426,33.75,77968.79,0.3,-0.7844,0.00012,21.65131]
[1778980088461,33.75,77969.22,0.3,-0.78436,0.00012,21.65353]
[1778980092903,33.74,77971.2,0.3,-0.78414,0.00012,21.6669]
[1778980093064,33.74,77971.2,0.3,-0.78414,0.00012,21.6669]
[1778980093496,33.74,77971.6,0.3,-0.7841,0.00012,21.66955]
[1778980094554,33.74,77971.6,0.3,-0.7841,0.00012,21.66955]
[1778980094811,33.74,77972.84,0.3,-0.78396,0.00012,21.67817]
[1778980101552,33.74,77979.69,0.3,-0.78318,0.00012,21.72533]
[1778980103177,33.74,77982.27,0.3,-0.78288,0.00012,21.74353]
[1778980103313,33.74,77982.27,0.3,-0.78288,0.00012,21.74353]
[1778980103566,33.74,77983.91,0.3,-0.78268,0.00012,21.75505]
[1778980106587,33.74,77991.18,0.3,-0.78183,0.00012,21.80619]
[1778980108601,33.74,77996.13,0.3,-0.78125,0.00012,21.84095]
[1778980108938,33.74,77996.13,0.3,-0.78125,0.00012,21.84095]
[1778980109060,33.74,77996.13,0.3,-0.78125,0.00012,21.84095]
[1778980111622,33.74,78012.99,0.3,-0.77929,0.00012,21.95569]
[1778980112629,33.74,78020.57,0.3,-0.77839,0.00012,22.00893]
[1778980113636,33.74,78028.04,0.3,-0.7775,0.00012,22.06127]
[1778980114643,33.74,78035.0,0.3,-0.77667,0.00012,22.11009]
[1778980115603,33.74,78035.0,0.3,-0.77667,0.00012,22.11009]
[1778980115650,33.73,78037.15,0.3,-0.77642,0.00012,22.1249]
[1778980117664,33.73,78038.61,0.3,-0.77626,0.00012,22.13446]
[1778980120616,33.73,78038.08,0.3,-0.77634,0.00012,22.13002]
[1778980120686,33.73,78026.56,0.3,-0.77772,0.00012,22.04872]
[1778980121692,33.73,78015.86,0.3,-0.779,0.00012,21.97296]
[1778980122700,33.73,78014.12,0.3,-0.77921,0.00012,21.96028]
[1778980123706,33.73,78017.97,0.3,-0.77876,0.00012,21.98709]
[1778980125383,33.73,78017.97,0.3,-0.77876,0.00012,21.98709]
[1778980125561,33.73,78017.97,0.3,-0.77876,0.00012,21.98709]
[1778980127672,33.73,78018.72,0.3,-0.77869,0.00012,21.99171]
[1778980127808,33.72,78018.89,0.3,-0.77867,0.00012,21.99256]
[1778980127908,33.72,78013.81,0.3,-0.77929,0.00012,21.95606]
[1778980130671,33.72,78015.1,0.3,-0.77913,0.00012,21.96515]
[1778980130814,33.72,78014.49,0.3,-0.77921,0.00012,21.96055]
[1778980130915,33.72,78014.48,0.3,-0.77922,0.00012,21.95985]
[1778980132523,33.72,78014.48,0.3,-0.77922,0.00012,21.95985]
[1778980132559,33.72,78014.48,0.3,-0.77922,0.00012,21.95985]
[1778980137805,33.72,78015.53,0.3,-0.77913,0.00012,21.96539]
[1778980142840,33.71,78016.02,0.3,-0.77911,0.00012,21.96697]
[1778980147875,33.71,78017.68,0.3,-0.77894,0.00012,21.97709]
[1778980150169,33.71,78018.41,0.3,-0.77886,0.00012,21.98191]
[1778980150313,33.71,78018.41,0.3,-0.77886,0.00012,21.98191]
[1778980150413,33.71,78019.32,0.3,-0.77875,0.00012,21.988]
[1778980151571,33.71,78019.32,0.3,-0.77875,0.00012,21.988]
[1778980151812,33.7,78019.25,0.3,-0.77877,0.00012,21.98717]
[1778980153759,33.7,78019.53,0.3,-0.77875,0.00012,21.98848]
[1778980153810,33.7,78019.53,0.3,-0.77875,0.00012,21.98848]
[1778980156941,33.7,78014.04,0.3,-0.77942,0.00012,21.94846]
[1778980157799,33.7,78014.04,0.3,-0.77942,0.00012,21.94846]
[1778980157811,33.7,78014.04,0.3,-0.77942,0.00012,21.94846]
[1778980157948,33.7,78013.7,0.3,-0.77947,0.00012,21.94577]
[1778980159926,33.7,78013.82,0.3,-0.77946,0.00012,21.94633]
[1778980160059,33.7,78013.82,0.3,-0.77946,0.00012,21.94633]
[1778980165168,33.7,78013.65,0.3,-0.7795,0.00012,21.94372]
[1778980165313,33.7,78013.65,0.3,-0.7795,0.00012,21.94372]
[1778980171039,33.69,78013.6,0.3,-0.77957,0.00012,21.93767]
[1778980173867,33.69,78011.95,0.3,-0.77977,0.00012,21.92549]
[1778980174062,33.69,78011.95,0.3,-0.77977,0.00012,21.92549]
[1778980174162,33.69,78015.71,0.3,-0.77933,0.00012,21.95179]
[1778980176245,33.69,78017.54,0.3,-0.77912,0.00012,21.96441]
[1778980176312,33.69,78017.54,0.3,-0.77912,0.00012,21.96441]
[1778980177810,33.69,78018.18,0.3,-0.77905,0.00012,21.96831]
[1778980178063,33.69,78018.18,0.3,-0.77905,0.00012,21.96831]
[1778980178088,33.69,78022.64,0.3,-0.77853,0.00012,21.99947]
[1778980182997,33.68,78024.04,0.3,-0.77838,0.00012,22.00796]
[1778980183060,33.68,78024.04,0.3,-0.77838,0.00012,22.00796]
[1778980186690,33.68,78024.36,0.3,-0.77836,0.00012,22.00918]
[1778980186812,33.68,78024.0,0.3,-0.77841,0.00012,22.00629]
[1778980187151,33.68,78025.36,0.3,-0.77826,0.00012,22.01554]
[1778980189886,33.68,78026.38,0.3,-0.77815,0.00012,22.02201]
[1778980190061,33.68,78026.38,0.3,-0.77815,0.00012,22.02201]
[1778980193148,33.67,78025.38,0.3,-0.77829,0.00012,22.01384]
[1778980193312,33.67,78025.38,0.3,-0.77829,0.00012,22.01384]
[1778980199199,33.67,78022.05,0.3,-0.77872,0.00012,21.98813]
[1778980199311,33.67,78022.05,0.3,-0.77872,0.00012,21.98813]
[1778980199408,33.67,78023.55,0.3,-0.77855,0.00012,21.99838]
[1778980201249,33.66,78017.27,0.3,-0.77931,0.00012,21.95334]
[1778980202256,33.66,78012.43,0.3,-0.77989,0.00012,21.91883]
[1778980204270,33.66,78018.89,0.3,-0.77913,0.00012,21.96398]
[1778980206284,33.66,78022.21,0.3,-0.77875,0.00012,21.98678]
[1778980207220,33.66,78022.21,0.3,-0.77875,0.00012,21.98678]
[1778980207311,33.66,78022.21,0.3,-0.77875,0.00012,21.98678]
[1778980209589,33.66,78022.1,0.3,-0.77877,0.00012,21.98534]
[1778980209809,33.66,78022.51,0.3,-0.77873,0.00012,21.98791]
[1778980211192,33.66,78024.84,0.3,-0.77846,0.00012,22.00403]
[1778980211313,33.66,78024.84,0.3,-0.77846,0.00012,22.00403]
[1778980211320,33.66,78026.77,0.3,-0.77823,0.00012,22.0173]
[1778980212030,33.66,78026.77,0.3,-0.77823,0.00012,22.0173]
[1778980212063,33.66,78026.77,0.3,-0.77823,0.00012,22.0173]
[1778980214341,33.65,78033.26,0.3,-0.77747,0.00012,22.0622]
[1778980216355,33.65,78043.98,0.3,-0.77619,0.00012,22.13735]
[1778980217362,33.65,78050.41,0.3,-0.77543,0.00012,22.18232]
[1778980218710,33.65,78050.41,0.3,-0.77543,0.00012,22.18232]
[1778980218757,33.65,78050.41,0.3,-0.77543,0.00012,22.18232]
[1778980218737,33.65,78050.86,0.3,-0.77538,0.00012,22.18522]
[1778980219376,33.65,78054.6,0.3,-0.77493,0.00012,22.21121]
[1778980223258,33.65,78058.52,0.3,-0.77447,0.00012,22.2378]
[1778980223313,33.65,78058.52,0.3,-0.77447,0.00012,22.2378]
[1778980225073,33.65,78061.88,0.3,-0.77408,0.00012,22.26081]
[1778980225319,33.65,78061.88,0.3,-0.77408,0.00012,22.26081]
[1778980225419,33.65,78062.33,0.3,-0.77403,0.00012,22.26371]
[1778980228560,33.65,78065.41,0.3,-0.77367,0.00012,22.28477]
[1778980228814,33.65,78065.41,0.3,-0.77367,0.00012,22.28477]
[1778980230854,33.64,78069.1,0.3,-0.77324,0.00012,22.30976]
[1778980231059,33.64,78069.1,0.3,-0.77324,0.00012,22.30976]
[1778980231460,33.64,78069.73,0.3,-0.77319,0.00012,22.31012]
[1778980232467,33.64,78074.21,0.3,-0.77265,0.00012,22.34114]
[1778980236614,33.64,78070.54,0.3,-0.77312,0.00012,22.31447]
[1778980236814,33.64,78070.54,0.3,-0.77312,0.00012,22.31447]
[1778980241826,33.64,78068.6,0.3,-0.77338,0.00012,22.29932]
[1778980242066,33.64,78067.86,0.3,-0.77347,0.00012,22.29383]
[1778980242449,33.64,78067.86,0.3,-0.77347,0.00012,22.29383]
[1778980242567,33.64,78067.86,0.3,-0.77347,0.00012,22.29383]
[1778980242668,33.63,78066.64,0.3,-0.77363,0.00012,22.28499]
[1778980247983,33.63,78066.36,0.3,-0.77369,0.00012,22.2816]
[1778980248065,33.63,78066.36,0.3,-0.77369,0.00012,22.2816]
[1778980248580,33.63,78067.01,0.3,-0.77361,0.00012,22.28587]
[1778980249101,33.63,78067.01,0.3,-0.77361,0.00012,22.28587]
[1778980249315,33.63,78067.01,0.3,-0.77361,0.00012,22.28587]
[1778980255629,33.62,78067.29,0.3,-0.77362,0.00012,22.28565]
[1778980257823,33.62,78067.15,0.3,-0.77364,0.00012,22.2843]
[1778980257643,33.62,78060.91,0.3,-0.7744,0.00012,22.24018]
[1778980258065,33.62,78060.91,0.3,-0.7744,0.00012,22.24018]
[1778980258650,33.62,78058.29,0.3,-0.77472,0.00012,22.22147]
[1778980260071,33.62,78059.76,0.3,-0.77455,0.00012,22.23149]
[1778980260314,33.62,78059.76,0.3,-0.77455,0.00012,22.23149]
[1778980264009,33.62,78058.02,0.3,-0.77478,0.00012,22.21808]
[1778980264067,33.62,78058.02,0.3,-0.77478,0.00012,22.21808]
[1778980265918,33.62,78058.15,0.3,-0.77478,0.00012,22.21842]
[1778980266063,33.62,78058.15,0.3,-0.77478,0.00012,22.21842]
[1778980266706,33.62,78058.11,0.3,-0.77479,0.00012,22.21786]
[1778980271364,33.61,78058.03,0.3,-0.77482,0.00012,22.21621]
[1778980271563,33.61,78058.03,0.3,-0.77482,0.00012,22.21621]
[1778980276776,33.61,78058.79,0.3,-0.77476,0.00012,22.21965]
[1778980277847,33.61,78058.79,0.3,-0.77476,0.00012,22.21965]
[1778980278061,33.61,78058.96,0.3,-0.77474,0.00012,22.22056]
[1778980278790,33.61,78062.32,0.3,-0.77434,0.00012,22.24387]
[1778980279230,33.61,78062.32,0.3,-0.77434,0.00012,22.24387]
[1778980279325,33.61,78062.32,0.3,-0.77434,0.00012,22.24387]
[1778980284832,33.6,78062.2,0.3,-0.77439,0.00012,22.24105]
[1778980285041,33.6,78062.2,0.3,-0.77439,0.00012,22.24105]
[1778980285066,33.6,78062.2,0.3,-0.77439,0.00012,22.24105]
[1778980290861,33.6,78061.45,0.3,-0.77451,0.00012,22.23425]
[1778980292398,33.6,78062.77,0.3,-0.77439,0.00012,22.23918]
[1778980292561,33.6,78062.77,0.3,-0.77439,0.00012,22.23918]
[1778980293315,33.6,78064.15,0.3,-0.77423,0.00012,22.24856]
[1778980293354,33.59,78066.47,0.3,-0.77395,0.00012,22.26453]
[1778980298930,33.59,78067.56,0.3,-0.77385,0.00012,22.27051]
[1778980302302,33.59,78067.89,0.3,-0.77382,0.00012,22.27215]
[1778980302311,33.59,78067.89,0.3,-0.77382,0.00012,22.27215]
[1778980307993,33.58,78068.75,0.3,-0.77377,0.00012,22.27544]
[1778980309651,33.58,78068.75,0.3,-0.77377,0.00012,22.27544]
[1778980309812,33.58,78068.75,0.3,-0.77377,0.00012,22.27544]
[1778980310415,33.58,78068.8,0.3,-0.77377,0.00012,22.27545]
[1778980310564,33.58,78068.8,0.3,-0.77377,0.00012,22.27545]
[1778980310613,33.58,78068.9,0.3,-0.77376,0.00012,22.27581]
[1778980316049,33.57,78070.72,0.3,-0.77358,0.00012,22.28656]
[1778980322093,33.57,78071.14,0.3,-0.77356,0.00012,22.28748]
[1778980323476,33.57,78071.14,0.3,-0.77356,0.00012,22.28748]
[1778980323571,33.57,78071.14,0.3,-0.77356,0.00012,22.28748]
[1778980329146,33.56,78072.54,0.3,-0.77344,0.00012,22.29491]
[1778980334181,33.56,78071.41,0.3,-0.7736,0.00012,22.28529]
[1778980335159,33.56,78071.41,0.3,-0.7736,0.00012,22.28529]
[1778980335312,33.56,78071.41,0.3,-0.7736,0.00012,22.28529]
[1778980336913,33.56,78071.77,0.3,-0.77357,0.00012,22.28749]
[1778980337060,33.56,78071.48,0.3,-0.77361,0.00012,22.28519]
[1778980337202,33.56,78071.17,0.3,-0.77365,0.00012,22.28275]
[1778980342552,33.56,78070.96,0.3,-0.77369,0.00012,22.28051]
[1778980342560,33.56,78070.96,0.3,-0.77369,0.00012,22.28051]
[1778980342735,33.56,78070.96,0.3,-0.77369,0.00012,22.28051]
[1778980342811,33.56,78070.96,0.3,-0.77369,0.00012,22.28051]
[1778980342835,33.55,78070.96,0.3,-0.7737,0.00012,22.28]
[1778980348279,33.55,78071.29,0.3,-0.77368,0.00012,22.28071]
[1778980350368,33.55,78073.74,0.3,-0.77339,0.00012,22.29766]
[1778980350564,33.55,78073.74,0.3,-0.77339,0.00012,22.29766]
[1778980356335,33.54,78076.83,0.3,-0.77308,0.00012,22.31354]
[1778980361370,33.54,78077.0,0.3,-0.77309,0.00012,22.31328]
[1778980362159,33.54,78077.0,0.3,-0.77309,0.00012,22.31328]
[1778980362312,33.54,78077.0,0.3,-0.77309,0.00012,22.31328]
[1778980364192,33.54,78076.74,0.3,-0.77313,0.00012,22.31087]
[1778980364309,33.54,78076.74,0.3,-0.77313,0.00012,22.31087]
[1778980364392,33.54,78076.93,0.3,-0.77311,0.00012,22.31191]
[1778980369427,33.53,78076.89,0.3,-0.77314,0.00012,22.31018]
[1778980374462,33.53,78078.19,0.3,-0.77301,0.00012,22.31786]
[1778980379497,33.53,78076.91,0.3,-0.77319,0.00012,22.3074]
[1778980384532,33.52,78076.24,0.3,-0.7733,0.00012,22.3013]
[1778980386546,33.52,78085.62,0.3,-0.77217,0.00012,22.36652]
[1778980388073,33.52,78084.22,0.3,-0.77234,0.00012,22.35636]
[1778980388314,33.52,78084.22,0.3,-0.77234,0.00012,22.35636]
[1778980391581,33.52,78074.91,0.3,-0.7735,0.00012,22.28953]
[1778980397623,33.51,78074.94,0.3,-0.77354,0.00012,22.28768]
[1778980402658,33.51,78075.06,0.3,-0.77355,0.00012,22.28695]
[1778980406952,33.51,78075.98,0.3,-0.77346,0.00012,22.29246]
[1778980407059,33.5,78077.3,0.3,-0.7733,0.00012,22.30142]
[1778980409918,33.5,78076.28,0.3,-0.77344,0.00012,22.29359]
[1778980410063,33.5,78074.79,0.3,-0.77362,0.00012,22.2828]
[1778980410714,33.5,78074.14,0.3,-0.77371,0.00012,22.27792]
[1778980414503,33.5,78074.88,0.3,-0.77366,0.00012,22.27858]
[1778980414562,33.5,78074.88,0.3,-0.77366,0.00012,22.27858]
[1778980419777,33.5,78074.16,0.3,-0.77377,0.00012,22.27204]
[1778980421374,33.49,78074.02,0.3,-0.77379,0.00012,22.27081]
[1778980421566,33.49,78074.02,0.3,-0.77379,0.00012,22.27081]
[1778980423968,33.49,78074.07,0.3,-0.7738,0.00012,22.27065]
[1778980424060,33.49,78074.16,0.3,-0.77379,0.00012,22.27101]
[1778980424812,33.49,78073.06,0.3,-0.77393,0.00012,22.26299]
[1778980426316,33.49,78074.12,0.3,-0.7738,0.00012,22.27018]
[1778980426561,33.49,78074.12,0.3,-0.7738,0.00012,22.27018]
[1778980431861,33.49,78072.29,0.3,-0.77405,0.00012,22.25596]
[1778980433875,33.49,78067.25,0.3,-0.77467,0.00012,22.22005]
[1778980435183,33.49,78066.84,0.3,-0.77472,0.00012,22.2169]
[1778980435321,33.49,78066.84,0.3,-0.77472,0.00012,22.2169]
[1778980438914,33.48,78060.09,0.3,-0.77556,0.00012,22.16832]
[1778980440271,33.48,78059.94,0.3,-0.77558,0.00012,22.16706]
[1778980440309,33.48,78059.94,0.3,-0.77558,0.00012,22.16706]
[1778980440928,33.48,78059.95,0.3,-0.77558,0.00012,22.16694]
[1778980443965,33.48,78060.16,0.3,-0.77556,0.00012,22.16822]
[1778980444066,33.48,78060.13,0.3,-0.77557,0.00012,22.16762]
[1778980449991,33.48,78059.69,0.3,-0.77566,0.00012,22.16266]
[1778980454031,33.47,78051.2,0.3,-0.7767,0.00012,22.10137]
[1778980454569,33.47,78051.2,0.3,-0.7767,0.00012,22.10137]
[1778980454813,33.47,78051.2,0.3,-0.7767,0.00012,22.10137]
[1778980457535,33.47,78050.79,0.3,-0.77677,0.00012,22.09753]
[1778980457565,33.47,78050.79,0.3,-0.77677,0.00012,22.09753]
[1778980457666,33.47,78050.79,0.3,-0.77677,0.00012,22.09724]
[1778980461930,33.47,78050.9,0.3,-0.77677,0.00012,22.09746]
[1778980462059,33.47,78050.9,0.3,-0.77677,0.00012,22.09746]
[1778980467121,33.46,78046.07,0.3,-0.77739,0.00012,22.06133]
[1778980469185,33.46,78044.18,0.3,-0.77762,0.00012,22.04767]
[1778980469316,33.46,78044.18,0.3,-0.77762,0.00012,22.04767]
[1778980470142,33.46,78036.15,0.3,-0.77859,0.00012,21.99026]
[1778980472157,33.46,78030.56,0.3,-0.7793,0.00012,21.94638]
[1778980473222,33.46,78030.56,0.3,-0.7793,0.00012,21.94638]
[1778980473311,33.46,78030.56,0.3,-0.7793,0.00012,21.94638]
[1778980473412,33.46,78038.59,0.3,-0.77834,0.00012,22.0031]
[1778980476184,33.46,78042.23,0.3,-0.77791,0.00012,22.02835]
[1778980477348,33.46,78042.23,0.3,-0.77791,0.00012,22.02835]
[1778980477560,33.46,78042.23,0.3,-0.77791,0.00012,22.02835]
[1778980477578,33.46,78041.48,0.3,-0.778,0.00012,22.02283]
[1778980484240,33.45,78040.56,0.3,-0.77814,0.00012,22.01477]
[1778980487940,33.45,78040.59,0.3,-0.77815,0.00012,22.01453]
[1778980488060,33.45,78040.59,0.3,-0.77815,0.00012,22.01453]
[1778980488268,33.45,78034.28,0.3,-0.77891,0.00012,21.9693]
[1778980489275,33.45,78032.43,0.3,-0.77914,0.00012,21.95598]
[1778980493450,33.45,78032.2,0.3,-0.77917,0.00012,21.95388]
[1778980493563,33.45,78032.2,0.3,-0.77917,0.00012,21.95388]
[1778980493664,33.45,78031.32,0.3,-0.77928,0.00012,21.94747]
[1778980496324,33.45,78030.57,0.3,-0.77938,0.00012,21.94173]
[1778980497331,33.45,78029.68,0.3,-0.77949,0.00012,21.93528]
[1778980499319,33.45,78030.25,0.3,-0.77942,0.00012,21.93921]
[1778980499345,33.45,78027.32,0.3,-0.77977,0.00012,21.91826]
[1778980501972,33.45,78027.09,0.3,-0.7798,0.00012,21.91653]
[1778980502068,33.45,78027.09,0.3,-0.7798,0.00012,21.91653]
[1778980507401,33.45,78027.07,0.3,-0.77982,0.00012,21.91576]
[1778980509598,33.45,78027.01,0.3,-0.77982,0.00012,21.91525]
[1778980509814,33.45,78027.01,0.3,-0.77982,0.00012,21.91525]
[1778980509833,33.45,78027.01,0.3,-0.77982,0.00012,21.91525]
[1778980510059,33.45,78027.01,0.3,-0.77982,0.00012,21.91525]
[1778980509915,33.45,78027.08,0.3,-0.77982,0.00012,21.91566]
[1778980512437,33.45,78031.89,0.3,-0.77925,0.00012,21.9496]
[1778980514507,33.45,78033.16,0.3,-0.7791,0.00012,21.95851]
[1778980514562,33.45,78033.16,0.3,-0.7791,0.00012,21.95851]
[1778980520493,33.44,78032.76,0.3,-0.77916,0.00012,21.95472]
[1778980525373,33.44,78033.56,0.3,-0.77907,0.00012,21.95984]
[1778980525562,33.44,78033.56,0.3,-0.77907,0.00012,21.95984]
[1778980525784,33.44,78033.56,0.3,-0.77907,0.00012,21.95984]
[1778980525811,33.44,78033.56,0.3,-0.77907,0.00012,21.95984]
[1778980525886,33.44,78033.56,0.3,-0.77908,0.00012,21.9597]
[1778980527542,33.44,78039.78,0.3,-0.77833,0.00012,22.00363]
[1778980529821,33.44,78041.42,0.3,-0.77814,0.00012,22.01512]
[1778980530062,33.44,78041.42,0.3,-0.77814,0.00012,22.01512]
[1778980535599,33.44,78045.42,0.3,-0.7777,0.00012,22.03893]
[1778980537384,33.44,78045.58,0.3,-0.77768,0.00012,22.04005]
[1778980537561,33.44,78045.58,0.3,-0.77768,0.00012,22.04005]
[1778980537753,33.44,78045.58,0.3,-0.77768,0.00012,22.04005]
[1778980537811,33.44,78045.58,0.3,-0.77768,0.00012,22.04005]
[1778980537840,33.44,78045.61,0.3,-0.77768,0.00012,22.04025]
[1778980543657,33.44,78045.86,0.3,-0.77765,0.00012,22.04188]
[1778980547675,33.44,78045.71,0.3,-0.77767,0.00012,22.04073]
[1778980547813,33.44,78045.71,0.3,-0.77767,0.00012,22.04073]
[1778980550482,33.44,78046.3,0.3,-0.7776,0.00012,22.04482]
[1778980550569,33.44,78046.3,0.3,-0.7776,0.00012,22.04482]
[1778980555741,33.44,78045.95,0.3,-0.77764,0.00012,22.04212]
[1778980556675,33.44,78045.95,0.3,-0.77764,0.00012,22.04212]
[1778980556814,33.44,78045.95,0.3,-0.77764,0.00012,22.04212]
[1778980556972,33.44,78045.95,0.3,-0.77764,0.00012,22.04212]
[1778980557065,33.44,78045.95,0.3,-0.77764,0.00012,22.04212]
[1778980557073,33.44,78045.99,0.3,-0.77764,0.00012,22.04237]
[1778980562790,33.44,78045.47,0.3,-0.77771,0.00012,22.03845]
[1778980570846,33.44,78046.01,0.3,-0.77765,0.00012,22.04195]
[1778980575483,33.43,78046.12,0.3,-0.77764,0.00012,22.04255]
[1778980575568,33.43,78046.12,0.3,-0.77764,0.00012,22.04255]
[1778980580916,33.43,78046.04,0.3,-0.77766,0.00012,22.04126]
[1778980585951,33.43,78045.91,0.3,-0.77769,0.00012,22.03939]
[1778980590986,33.43,78046.15,0.3,-0.77768,0.00012,22.04014]
[1778980595014,33.43,78059.61,0.3,-0.77609,0.00012,22.13127]
[1778980596021,33.43,78061.96,0.3,-0.77581,0.00012,22.14774]
[1778980598266,33.43,78061.52,0.3,-0.77586,0.00012,22.14447]
[1778980598313,33.43,78061.52,0.3,-0.77586,0.00012,22.14447]
[1778980600160,33.43,78062.38,0.3,-0.77577,0.00012,22.15022]
[1778980600162,33.42,78062.16,0.3,-0.7758,0.00012,22.1485]
[1778980600309,33.42,78062.16,0.3,-0.7758,0.00012,22.1485]
[1778980605084,33.42,78044.23,0.3,-0.77798,0.00012,22.02043]
[1778980606091,33.42,78033.52,0.3,-0.77927,0.00012,21.94416]
[1778980607098,33.42,78033.16,0.3,-0.77931,0.00012,21.94152]
[1778980608774,33.42,78032.14,0.3,-0.77944,0.00012,21.93419]
[1778980609112,33.42,78032.14,0.3,-0.77944,0.00012,21.93419]
[1778980614028,33.42,78031.68,0.3,-0.7795,0.00012,21.93059]
[1778980614063,33.42,78031.68,0.3,-0.7795,0.00012,21.93059]
[1778980619183,33.42,78031.6,0.3,-0.77951,0.00012,21.92965]
[1778980622204,33.42,78039.49,0.3,-0.77857,0.00012,21.98557]
[1778980626812,33.42,78042.06,0.3,-0.77827,0.00012,22.0035]
[1778980627069,33.42,78042.06,0.3,-0.77827,0.00012,22.0035]
[1778980627196,33.42,78042.06,0.3,-0.77827,0.00012,22.0035]
[1778980627215,33.42,78042.92,0.3,-0.77817,0.00012,22.00935]
[1778980627315,33.42,78042.92,0.3,-0.77817,0.00012,22.00935]
[1778980633324,33.42,78042.54,0.3,-0.77822,0.00012,22.00605]
[1778980633567,33.42,78042.54,0.3,-0.77822,0.00012,22.00605]
[1778980640330,33.41,78042.81,0.3,-0.77822,0.00012,22.00652]
[1778980646372,33.41,78044.08,0.3,-0.77808,0.00012,22.01466]
[1778980651407,33.41,78044.08,0.3,-0.77812,0.00012,22.01017]
[1778980654703,33.41,78043.98,0.3,-0.77813,0.00012,22.00918]
[1778980654819,33.41,78043.98,0.3,-0.77813,0.00012,22.00918]
[1778980655064,33.41,78043.98,0.3,-0.77813,0.00012,22.00918]
[1778980655160,33.41,78043.62,0.3,-0.77818,0.00012,22.00648]
[1778980655311,33.41,78043.62,0.3,-0.77818,0.00012,22.00648]
[1778980658456,33.41,78050.68,0.3,-0.77734,0.00012,22.05618]
[1778980661264,33.41,78048.25,0.3,-0.77763,0.00012,22.03886]
[1778980661314,33.41,78048.25,0.3,-0.77763,0.00012,22.03886]
[1778980662484,33.41,78037.1,0.3,-0.77898,0.00012,21.95945]
[1778980663491,33.41,78035.07,0.3,-0.77922,0.00012,21.94493]
[1778980664989,33.41,78035.07,0.3,-0.77922,0.00012,21.94493]
[1778980665065,33.41,78035.07,0.3,-0.77922,0.00012,21.94493]
[1778980665767,33.41,78035.05,0.3,-0.77922,0.00012,21.94473]
[1778980665809,33.41,78035.05,0.3,-0.77922,0.00012,21.94473]
[1778980665909,33.41,78034.68,0.3,-0.77927,0.00012,21.94204]
[1778980667519,33.4,78026.49,0.3,-0.78026,0.00012,21.88346]
[1778980668526,33.4,78019.0,0.3,-0.78116,0.00012,21.82976]
[1778980671547,33.4,78009.34,0.3,-0.78232,0.00012,21.7601]
[1778980673561,33.4,78005.22,0.3,-0.78282,0.00012,21.73037]
[1778980678596,33.4,78007.55,0.3,-0.78254,0.00012,21.74675]
[1778980680091,33.4,78007.55,0.3,-0.78254,0.00012,21.74675]
[1778980680311,33.4,78009.56,0.3,-0.7823,0.00012,21.76115]
[1778980681684,33.4,78007.98,0.3,-0.78249,0.00012,21.74987]
[1778980681814,33.4,78007.98,0.3,-0.78249,0.00012,21.74987]
[1778980686922,33.4,78009.16,0.3,-0.78235,0.00012,21.75841]
[1778980687064,33.4,78009.16,0.3,-0.78235,0.00012,21.75841]
[1778980687240,33.4,78009.16,0.3,-0.78235,0.00012,21.75841]
[1778980687276,33.4,78009.34,0.3,-0.78233,0.00012,21.75971]
[1778980687308,33.4,78009.34,0.3,-0.78233,0.00012,21.75971]
[1778980692694,33.4,78018.5,0.3,-0.78123,0.00012,21.82531]
[1778980693701,33.4,78019.47,0.3,-0.78112,0.00012,21.83223]
[1778980696288,33.4,78019.5,0.3,-0.78111,0.00012,21.83244]
[1778980696311,33.4,78019.43,0.3,-0.78112,0.00012,21.83194]
[1778980704778,33.4,78009.36,0.3,-0.78232,0.00012,21.75992]
[1778980706249,33.4,78009.36,0.3,-0.78232,0.00012,21.75992]
[1778980706316,33.4,78009.52,0.3,-0.7823,0.00012,21.76109]
[1778980707122,33.4,78009.52,0.3,-0.7823,0.00012,21.76109]
[1778980707311,33.4,78009.31,0.3,-0.78233,0.00012,21.75962]
[1778980709814,33.4,78013.93,0.3,-0.78178,0.00012,21.79269]
[1778980714848,33.4,78013.59,0.3,-0.78184,0.00012,21.78645]
[1778980719883,33.4,78013.95,0.3,-0.7818,0.00012,21.78899]
[1778980724918,33.4,78014.13,0.3,-0.78178,0.00012,21.79022]
[1778980726321,33.4,78014.13,0.3,-0.78178,0.00012,21.79022]
[1778980726568,33.4,78013.4,0.3,-0.78187,0.00012,21.785]
[1778980731967,33.4,78004.5,0.3,-0.78293,0.00012,21.72135]
[1778980733909,33.4,78003.83,0.3,-0.78301,0.00012,21.71661]
[1778980734061,33.4,78003.83,0.3,-0.78301,0.00012,21.71661]
[1778980734904,33.4,78003.83,0.3,-0.78301,0.00012,21.71668]
[1778980735060,33.4,78003.83,0.3,-0.78301,0.00012,21.71668]
[1778980735160,33.4,78003.83,0.3,-0.783,0.00012,21.71675]
[1778980741030,33.4,78001.05,0.3,-0.78333,0.00012,21.69731]
[1778980741446,33.4,78001.05,0.3,-0.78333,0.00012,21.69731]
[1778980741566,33.4,78001.05,0.3,-0.78333,0.00012,21.69731]
[1778980747072,33.4,77998.08,0.3,-0.78367,0.00012,21.67649]
[1778980748821,33.4,77998.08,0.3,-0.78367,0.00012,21.67649]
[1778980749062,33.4,77998.08,0.3,-0.78367,0.00012,21.67649]
[1778980749161,33.4,77998.08,0.3,-0.78367,0.00012,21.67668]
[1778980753235,33.41,77998.22,0.3,-0.78365,0.00012,21.67797]
[1778980753313,33.41,77998.22,0.3,-0.78365,0.00012,21.67797]
[1778980763185,33.4,77998.41,0.3,-0.78363,0.00012,21.67878]
[1778980766206,33.4,78003.22,0.3,-0.78306,0.00012,21.71316]
[1778980768580,33.4,78003.61,0.3,-0.78302,0.00012,21.71592]
[1778980768814,33.4,78003.61,0.3,-0.78302,0.00012,21.71592]
[1778980769245,33.4,78003.61,0.3,-0.78302,0.00012,21.71592]
[1778980769312,33.4,78003.61,0.3,-0.78302,0.00012,21.71592]
[1778980769346,33.4,78003.61,0.3,-0.78302,0.00012,21.7159]
[1778980775269,33.4,78003.61,0.3,-0.78305,0.00012,21.71195]
[1778980776993,33.4,78003.61,0.3,-0.78305,0.00012,21.71195]
[1778980777062,33.4,78003.61,0.3,-0.78305,0.00012,21.71195]
[1778980779297,33.4,78012.51,0.3,-0.78199,0.00012,21.77544]
[1778980781947,33.4,78013.16,0.3,-0.78191,0.00012,21.78]
[1778980782060,33.4,78013.16,0.3,-0.78191,0.00012,21.78]
[1778980782577,33.4,78013.52,0.3,-0.78187,0.00012,21.78253]
[1778980782809,33.4,78013.52,0.3,-0.78187,0.00012,21.78253]
[1778980783325,33.4,78013.91,0.3,-0.78183,0.00012,21.78527]
[1778980790374,33.4,78013.9,0.3,-0.78183,0.00012,21.78485]
[1778980796607,33.4,78015.12,0.3,-0.78169,0.00012,21.79342]
[1778980796813,33.4,78015.12,0.3,-0.78169,0.00012,21.79342]
[1778980802458,33.4,78014.31,0.3,-0.7818,0.00012,21.78714]
[1778980808500,33.4,78013.89,0.3,-0.78185,0.00012,21.78386]
[1778980812808,33.4,78011.28,0.3,-0.78216,0.00012,21.76511]
[1778980813063,33.4,78011.28,0.3,-0.78216,0.00012,21.76511]
[1778980814158,33.4,78011.28,0.3,-0.78216,0.00012,21.76508]
[1778980814309,33.4,78011.28,0.3,-0.78216,0.00012,21.76508]
[1778980814410,33.4,78011.28,0.3,-0.78216,0.00012,21.76506]
[1778980819577,33.4,78011.95,0.3,-0.78209,0.00012,21.76973]
[1778980824637,33.4,78011.73,0.3,-0.78211,0.00012,21.76808]
[1778980824810,33.4,78011.73,0.3,-0.78211,0.00012,21.76808]
[1778980833675,33.4,78012.28,0.3,-0.78209,0.00012,21.76759]
[1778980837703,33.4,78018.49,0.3,-0.78135,0.00012,21.81173]
[1778980839037,33.4,78018.49,0.3,-0.78135,0.00012,21.81173]
[1778980839061,33.4,78018.49,0.3,-0.78135,0.00012,21.81173]
[1778980840193,33.4,78018.52,0.3,-0.78135,0.00012,21.81187]
[1778980840310,33.4,78018.52,0.3,-0.78135,0.00012,21.81187]
[1778980840411,33.4,78018.33,0.3,-0.78137,0.00012,21.81045]
[1778980845759,33.4,78018.68,0.3,-0.78133,0.00012,21.81255]
[1778980851005,33.39,78017.83,0.3,-0.78144,0.00012,21.80614]
[1778980851070,33.39,78017.83,0.3,-0.78144,0.00012,21.80614]
[1778980856836,33.39,78017.97,0.3,-0.78144,0.00012,21.80642]
[1778980859282,33.39,78017.16,0.3,-0.78154,0.00012,21.80054]
[1778980859314,33.39,78017.16,0.3,-0.78154,0.00012,21.80054]
[1778980859381,33.39,78011.88,0.3,-0.78217,0.00012,21.7627]
[1778980861131,33.39,78008.81,0.3,-0.78254,0.00012,21.74054]
[1778980861311,33.39,78008.81,0.3,-0.78254,0.00012,21.74054]
[1778980861346,33.39,78009.63,0.3,-0.78244,0.00012,21.74623]
[1778980868926,33.39,78009.82,0.3,-0.78245,0.00012,21.74614]
[1778980871514,33.39,78008.64,0.3,-0.78259,0.00012,21.73764]
[1778980871568,33.39,78008.64,0.3,-0.78259,0.00012,21.73764]
[1778980878363,33.39,78008.4,0.3,-0.78262,0.00012,21.73581]
[1778980878565,33.39,78012.19,0.3,-0.78217,0.00012,21.76289]
[1778980880354,33.39,78013.86,0.3,-0.78197,0.00012,21.77478]
[1778980880456,33.39,78013.75,0.3,-0.78198,0.00012,21.77393]
[1778980880569,33.39,78013.75,0.3,-0.78198,0.00012,21.77393]
[1778980886045,33.39,78013.82,0.3,-0.78198,0.00012,21.77404]
[1778980888943,33.39,78013.87,0.3,-0.78198,0.00012,21.77427]
[1778980889060,33.39,78013.87,0.3,-0.78198,0.00012,21.77427]
[1778980896115,33.38,78015.33,0.3,-0.78184,0.00012,21.78037]
[1778980896913,33.38,78015.33,0.3,-0.78184,0.00012,21.78037]
[1778980897060,33.38,78015.33,0.3,-0.78184,0.00012,21.78037]
[1778980899320,33.38,78017.58,0.3,-0.78157,0.00012,21.79629]
[1778980899414,33.38,78021.3,0.3,-0.78113,0.00012,21.82278]
[1778980899569,33.38,78021.3,0.3,-0.78113,0.00012,21.82278]
[1778980900579,33.38,78022.29,0.3,-0.78101,0.00012,21.82973]
[1778980900816,33.38,78022.29,0.3,-0.78101,0.00012,21.82973]
[1778980906185,33.38,78025.67,0.3,-0.78062,0.00012,21.85318]
[1778980907606,33.38,78025.7,0.3,-0.78062,0.00012,21.85327]
[1778980907814,33.38,78025.7,0.3,-0.78062,0.00012,21.85327]
[1778980908199,33.38,78025.96,0.3,-0.78059,0.00012,21.855]
[1778980910748,33.38,78026.6,0.3,-0.78052,0.00012,21.85931]
[1778980910815,33.38,78026.6,0.3,-0.78052,0.00012,21.85931]
[1778980917262,33.38,78025.71,0.3,-0.78064,0.00012,21.85204]
[1778980922297,33.38,78025.38,0.3,-0.78069,0.00012,21.84909]
[1778980927336,33.37,78025.43,0.3,-0.7807,0.00012,21.84862]
[1778980932319,33.37,78026.36,0.3,-0.7806,0.00012,21.85455]
[1778980932573,33.37,78028.92,0.3,-0.78029,0.00012,21.87268]
[1778980935707,33.37,78029.08,0.3,-0.78028,0.00012,21.87334]
[1778980935811,33.37,78029.08,0.3,-0.78028,0.00012,21.87334]
[1778980936399,33.37,78029.27,0.3,-0.78026,0.00012,21.87454]
[1778980941434,33.37,78029.23,0.3,-0.78028,0.00012,21.87341]
[1778980943437,33.37,78031.51,0.3,-0.78001,0.00012,21.88949]
[1778980943564,33.37,78031.51,0.3,-0.78002,0.00012,21.88928]
[1778980944455,33.37,78031.68,0.3,-0.78,0.00012,21.89033]
[1778980949490,33.37,78031.48,0.3,-0.78004,0.00012,21.88814]
[1778980954525,33.36,78027.3,0.3,-0.78058,0.00012,21.85383]
[1778980955532,33.36,78018.44,0.3,-0.78164,0.00012,21.79029]
[1778980956539,33.36,78008.22,0.3,-0.78287,0.00012,21.71678]
[1778980956583,33.36,78008.22,0.3,-0.78287,0.00012,21.71678]
[1778980957925,33.36,78007.04,0.3,-0.78301,0.00012,21.70805]
[1778980958076,33.36,78007.04,0.3,-0.78301,0.00012,21.70805]
[1778980958554,33.36,78006.81,0.3,-0.78304,0.00012,21.70622]
[1778980960564,33.36,78004.67,0.3,-0.7833,0.00012,21.6907]
[1778980965603,33.36,78004.29,0.3,-0.78336,0.00012,21.68708]
[1778980971645,33.36,78003.89,0.3,-0.78342,0.00012,21.68355]
[1778980972640,33.36,78003.89,0.3,-0.78342,0.00012,21.68355]
[1778980972815,33.36,78003.89,0.3,-0.78342,0.00012,21.68355]
[1778980973510,33.36,78003.73,0.3,-0.78344,0.00012,21.68246]
[1778980975272,33.36,78003.0,0.3,-0.78352,0.00012,21.67722]
[1778980975308,33.36,78003.0,0.3,-0.78352,0.00012,21.67722]
[1778980983729,33.36,78003.64,0.3,-0.78344,0.00012,21.68221]
[1778980988766,33.36,78002.9,0.3,-0.78353,0.00012,21.67712]
[1778980989772,33.36,77987.1,0.3,-0.7854,0.00012,21.56362]
[1778980990779,33.36,77983.63,0.3,-0.78581,0.00012,21.53863]
[1778980994134,33.36,77983.2,0.3,-0.78587,0.00012,21.53543]
[1778980994312,33.36,77983.2,0.3,-0.78587,0.00012,21.53543]
[1778980994347,33.36,77983.05,0.3,-0.78589,0.00012,21.53424]
[1778980995303,33.36,77983.05,0.3,-0.78589,0.00012,21.53424]
[1778980995312,33.36,77983.05,0.3,-0.78589,0.00012,21.53424]
[1778980996824,33.36,77976.39,0.3,-0.78668,0.00012,21.48595]
[1778980997830,33.36,77963.71,0.3,-0.78817,0.00012,21.3944]
[1778980998837,33.36,77961.2,0.3,-0.78847,0.00012,21.37632]
[1778980999844,33.36,77954.26,0.3,-0.78928,0.00012,21.32605]
[1778981002416,33.36,77952.35,0.3,-0.78951,0.00012,21.31219]
[1778981002570,33.36,77952.35,0.3,-0.78951,0.00012,21.31219]
[1778981002517,33.36,77952.29,0.3,-0.78951,0.00012,21.31174]
[1778981002865,33.36,77951.71,0.3,-0.78958,0.00012,21.30752]
[1778981005874,33.36,77951.49,0.3,-0.78961,0.00012,21.30592]
[1778981006062,33.36,77951.49,0.3,-0.78961,0.00012,21.30592]
[1778981011928,33.36,77951.2,0.3,-0.78967,0.00012,21.30009]
[1778981014282,33.36,77951.28,0.3,-0.78966,0.00012,21.30069]
[1778981014310,33.36,77951.28,0.3,-0.78966,0.00012,21.30069]
[1778981019984,33.36,77952.55,0.3,-0.78949,0.00012,21.31101]
[1778981021998,33.36,77961.11,0.3,-0.78848,0.00012,21.37322]
[1778981023237,33.36,77961.11,0.3,-0.78848,0.00012,21.37322]
[1778981023313,33.36,77961.11,0.3,-0.78848,0.00012,21.37322]
[1778981023338,33.36,77962.2,0.3,-0.78835,0.00012,21.38118]
[1778981024655,33.36,77962.16,0.3,-0.78835,0.00012,21.38096]
[1778981024814,33.36,77962.16,0.3,-0.78835,0.00012,21.38096]
[1778981027642,33.36,77964.43,0.3,-0.78809,0.00012,21.39749]
[1778981027813,33.36,77966.89,0.3,-0.78779,0.00012,21.41541]
[1778981030054,33.36,77973.35,0.3,-0.78703,0.00012,21.4624]
[1778981032572,33.36,77974.44,0.3,-0.7869,0.00012,21.47032]
[1778981032814,33.36,77974.44,0.3,-0.7869,0.00012,21.47032]
[1778981033075,33.36,77976.19,0.3,-0.78669,0.00012,21.48305]
[1778981035492,33.36,77976.02,0.3,-0.78671,0.00012,21.48186]
[1778981035567,33.36,77976.02,0.3,-0.78671,0.00012,21.48186]
[1778981041025,33.37,77977.2,0.3,-0.78655,0.00012,21.49114]
[1778981041071,33.37,77977.2,0.3,-0.78655,0.00012,21.49114]
[1778981049187,33.37,77977.21,0.3,-0.78653,0.00012,21.49246]
[1778981051041,33.37,77977.25,0.3,-0.78652,0.00012,21.49287]
[1778981051061,33.37,77977.25,0.3,-0.78652,0.00012,21.49287]
[1778981051201,33.37,77977.36,0.3,-0.78651,0.00012,21.49379]
[1778981052607,33.37,77977.36,0.3,-0.78651,0.00012,21.49379]
[1778981052810,33.37,77979.62,0.3,-0.78624,0.00012,21.51018]
[1778981058251,33.37,77980.04,0.3,-0.78618,0.00012,21.51378]
[1778981059698,33.37,77979.97,0.3,-0.78619,0.00012,21.51338]
[1778981059814,33.37,77979.97,0.3,-0.78619,0.00012,21.51338]
[1778981059915,33.37,77979.97,0.3,-0.78619,0.00012,21.51348]
[1778981061183,33.37,77979.97,0.3,-0.78619,0.00012,21.51348]
[1778981061309,33.37,77979.97,0.3,-0.78619,0.00012,21.51348]
[1778981067314,33.37,77980.55,0.3,-0.78611,0.00012,21.51838]
[1778981072229,33.37,77980.95,0.3,-0.78608,0.00012,21.51791]
[1778981072314,33.37,77980.95,0.3,-0.78608,0.00012,21.51791]
[1778981072352,33.37,77984.2,0.3,-0.78569,0.00012,21.5414]
[1778981074854,33.37,77985.91,0.3,-0.78549,0.00012,21.55384]
[1778981075063,33.37,77985.91,0.3,-0.78549,0.00012,21.55384]
[1778981089471,33.38,77985.99,0.3,-0.78546,0.00012,21.55525]
[1778981095533,33.38,77986.0,0.3,-0.78546,0.00012,21.55547]
[1778981095564,33.38,77986.0,0.3,-0.78546,0.00012,21.55547]
[1778981095635,33.38,77985.75,0.3,-0.78549,0.00012,21.55381]
[1778981097899,33.38,77985.95,0.3,-0.78546,0.00012,21.55534]
[1778981098062,33.38,77985.95,0.3,-0.78546,0.00012,21.55534]
[1778981102811,33.38,77988.72,0.3,-0.78513,0.00012,21.57547]
[1778981103059,33.38,77988.72,0.3,-0.78513,0.00012,21.57547]
[1778981103570,33.38,77991.24,0.3,-0.78483,0.00012,21.59359]
[1778981105301,33.38,77991.78,0.3,-0.78477,0.00012,21.59747]
[1778981105310,33.38,77991.78,0.3,-0.78477,0.00012,21.59747]
[1778981110619,33.38,77995.77,0.3,-0.78429,0.00012,21.62605]
[1778981112454,33.38,77997.45,0.3,-0.78409,0.00012,21.63811]
[1778981112564,33.38,77997.45,0.3,-0.78409,0.00012,21.63811]
[1778981112633,33.38,77997.71,0.3,-0.78406,0.00012,21.63997]
[1778981114693,33.38,77997.65,0.3,-0.78407,0.00012,21.63952]
[1778981114811,33.38,77997.72,0.3,-0.78406,0.00012,21.64001]
[1778981120690,33.38,77998.05,0.3,-0.78402,0.00012,21.64232]
[1778981125725,33.38,77999.12,0.3,-0.7839,0.00012,21.64998]
[1778981127781,33.38,78003.08,0.3,-0.78343,0.00012,21.67836]
[1778981127813,33.38,78003.08,0.3,-0.78343,0.00012,21.67836]
[1778981128746,33.38,78003.53,0.3,-0.78337,0.00012,21.68157]
[1778981130249,33.38,78003.53,0.3,-0.78337,0.00012,21.68157]
[1778981130313,33.38,78003.53,0.3,-0.78337,0.00012,21.68157]
[1778981132469,33.38,78003.5,0.3,-0.78338,0.00012,21.68127]
[1778981132507,33.38,78003.5,0.3,-0.7834,0.00012,21.67743]
[1778981132787,33.38,77981.71,0.3,-0.78599,0.00012,21.52093]
[1778981133785,33.38,77959.49,0.3,-0.78861,0.00012,21.36067]
[1778981134791,33.38,77960.43,0.3,-0.7885,0.00012,21.36726]
[1778981136463,33.38,77960.43,0.3,-0.7885,0.00012,21.36726]
[1778981136518,33.38,77960.4,0.3,-0.7885,0.00012,21.3672]
[1778981141841,33.38,77960.12,0.3,-0.78853,0.00012,21.36555]
[1778981146285,33.38,77963.92,0.3,-0.78808,0.00012,21.39331]
[1778981146312,33.38,77963.92,0.3,-0.78808,0.00012,21.39331]
[1778981146386,33.38,77963.92,0.3,-0.78807,0.00012,21.39357]
[1778981149399,33.38,77964.1,0.3,-0.78805,0.00012,21.395]
[1778981149576,33.38,77964.1,0.3,-0.78805,0.00012,21.395]
[1778981153904,33.38,77964.76,0.3,-0.78796,0.00012,21.40037]
[1778981154062,33.38,77964.76,0.3,-0.78796,0.00012,21.40037]
[1778981154161,33.38,77964.87,0.3,-0.78795,0.00012,21.40127]
[1778981155432,33.38,77964.87,0.3,-0.78795,0.00012,21.40127]
[1778981155568,33.38,77964.87,0.3,-0.78795,0.00012,21.40127]
[1778981160624,33.38,77963.98,0.3,-0.78804,0.00012,21.3954]
[1778981160773,33.38,77964.02,0.3,-0.78803,0.00012,21.39581]
[1778981160819,33.38,77964.02,0.3,-0.78803,0.00012,21.39581]
[1778981160974,33.38,77959.06,0.3,-0.78862,0.00012,21.36012]
[1778981162881,33.38,77958.36,0.3,-0.7887,0.00012,21.35523]
[1778981163059,33.38,77958.36,0.3,-0.7887,0.00012,21.35523]
[1778981165006,33.38,77952.85,0.3,-0.78933,0.00012,21.31584]
[1778981167060,33.38,77952.36,0.3,-0.78939,0.00012,21.31227]
[1778981167311,33.38,77952.36,0.3,-0.78939,0.00012,21.31227]
[1778981167515,33.38,77952.36,0.3,-0.78939,0.00012,21.31227]
[1778981167562,33.38,77952.36,0.3,-0.78939,0.00012,21.31227]
[1778981167565,33.38,77951.07,0.3,-0.78954,0.00012,21.30293]
[1778981170938,33.38,77948.71,0.3,-0.78982,0.00012,21.28586]
[1778981171066,33.38,77948.71,0.3,-0.78982,0.00012,21.28586]
[1778981171096,33.38,77948.24,0.3,-0.78987,0.00012,21.28249]
[1778981172051,33.38,77953.5,0.3,-0.78925,0.00012,21.3208]
[1778981174284,33.39,77953.39,0.3,-0.78926,0.00012,21.32023]
[1778981174313,33.39,77953.39,0.3,-0.78926,0.00012,21.32023]
[1778981180107,33.39,77951.49,0.3,-0.78946,0.00012,21.30813]
[1778981183783,33.39,77950.83,0.3,-0.78953,0.00012,21.30384]
[1778981183810,33.39,77950.83,0.3,-0.78953,0.00012,21.30384]
[1778981186566,33.39,77951.09,0.3,-0.78948,0.00012,21.30646]
[1778981186575,33.39,77948.15,0.3,-0.78982,0.00012,21.28545]
[1778981187156,33.39,77942.45,0.3,-0.79049,0.00012,21.24443]
[1778981189170,33.39,77933.49,0.3,-0.79153,0.00012,21.17968]
[1778981190739,33.39,77933.49,0.3,-0.79153,0.00012,21.17968]
[1778981190814,33.39,77933.49,0.3,-0.79153,0.00012,21.17968]
[1778981193198,33.39,77937.77,0.3,-0.79105,0.00012,21.20724]
[1778981197410,33.39,77938.19,0.3,-0.791,0.00012,21.2104]
[1778981197566,33.39,77938.19,0.3,-0.791,0.00012,21.2104]
[1778981199514,33.39,77938.99,0.3,-0.79091,0.00012,21.21624]
[1778981199559,33.39,77938.99,0.3,-0.79091,0.00012,21.21624]
[1778981199690,33.39,77939.02,0.3,-0.7909,0.00012,21.21654]
[1778981205282,33.4,77939.99,0.3,-0.79077,0.00012,21.22466]
[1778981206368,33.4,77939.99,0.3,-0.79077,0.00012,21.22466]
[1778981206569,33.4,77939.99,0.3,-0.79077,0.00012,21.22466]
[1778981214345,33.4,77939.56,0.3,-0.79079,0.00012,21.22338]
[1778981219381,33.4,77940.2,0.3,-0.7907,0.00012,21.22902]
[1778981221014,33.4,77940.76,0.3,-0.79063,0.00012,21.23328]
[1778981221064,33.4,77940.76,0.3,-0.79063,0.00012,21.23328]
[1778981224497,33.41,77936.27,0.3,-0.79114,0.00012,21.20138]
[1778981224559,33.41,77936.27,0.3,-0.79114,0.00012,21.20138]
[1778981224598,33.41,77936.45,0.3,-0.79112,0.00012,21.20292]
[1778981225423,33.41,77929.56,0.3,-0.79191,0.00012,21.15324]
[1778981227793,33.41,77927.28,0.3,-0.79217,0.00012,21.13701]
[1778981227815,33.41,77927.28,0.3,-0.79217,0.00012,21.13701]
[1778981229451,33.42,77919.23,0.3,-0.79305,0.00012,21.08221]
[1778981232472,33.42,77897.03,0.3,-0.7956,0.00012,20.92151]
[1778981233479,33.42,77898.47,0.3,-0.79543,0.00012,20.93206]
[1778981236500,33.42,77903.65,0.3,-0.79483,0.00012,20.97045]
[1778981240528,33.42,77910.15,0.3,-0.79406,0.00012,21.01873]
[1778981241272,33.42,77910.15,0.3,-0.79406,0.00012,21.01873]
[1778981243825,33.42,77912.28,0.3,-0.7938,0.00012,21.03473]
[1778981244103,33.42,77911.5,0.3,-0.79389,0.00012,21.02932]
[1778981244310,33.42,77911.5,0.3,-0.79389,0.00012,21.02932]
[1778981244556,33.42,77915.1,0.3,-0.79347,0.00012,21.05571]
[1778981248584,33.43,77921.41,0.3,-0.79271,0.00012,21.10294]
[1778981249591,33.43,77926.14,0.3,-0.79216,0.00012,21.13755]
[1778981251553,33.43,77927.7,0.3,-0.79197,0.00012,21.14913]
[1778981251564,33.43,77927.7,0.3,-0.79197,0.00012,21.14913]
[1778981257650,33.43,77928.87,0.3,-0.79183,0.00012,21.15558]
[1778981262685,33.44,77931.79,0.3,-0.79147,0.00012,21.17824]
[1778981264529,33.44,77933.62,0.3,-0.79125,0.00012,21.19185]
[1778981264577,33.44,77933.62,0.3,-0.79125,0.00012,21.19185]
[1778981265853,33.44,77937.54,0.3,-0.79079,0.00012,21.22056]
[1778981266064,33.44,77937.54,0.3,-0.79079,0.00012,21.22056]
[1778981266713,33.44,77946.13,0.3,-0.78978,0.00012,21.28327]
[1778981269645,33.44,77949.58,0.3,-0.78937,0.00012,21.30842]
[1778981269812,33.44,77949.58,0.3,-0.78937,0.00012,21.30842]
[1778981275777,33.44,77951.32,0.3,-0.78914,0.00012,21.32263]
[1778981280921,33.44,77955.59,0.3,-0.78862,0.00012,21.35412]
[1778981281063,33.44,77955.59,0.3,-0.78862,0.00012,21.35412]
[1778981282349,33.45,77955.57,0.3,-0.78862,0.00012,21.35428]
[1778981282559,33.45,77955.57,0.3,-0.78862,0.00012,21.35428]
[1778981282826,33.45,77955.49,0.3,-0.78863,0.00012,21.35385]
[1778981283833,33.45,77962.72,0.3,-0.78778,0.00012,21.4061]
[1778981285847,33.45,77965.63,0.3,-0.78743,0.00012,21.42722]
[1778981286718,33.45,77965.63,0.3,-0.78743,0.00012,21.42722]
[1778981286811,33.45,77965.63,0.3,-0.78743,0.00012,21.42722]
[1778981289875,33.45,77974.47,0.3,-0.78639,0.00012,21.49108]
[1778981291033,33.45,77973.8,0.3,-0.78646,0.00012,21.48644]
[1778981291059,33.45,77973.8,0.3,-0.78646,0.00012,21.48644]
[1778981295991,33.45,77972.33,0.3,-0.78662,0.00012,21.47661]
[1778981296059,33.45,77972.33,0.3,-0.78662,0.00012,21.47661]
[1778981296924,33.45,77972.3,0.3,-0.78662,0.00012,21.47655]
[1778981303973,33.45,77972.35,0.3,-0.7866,0.00012,21.47805]
[1778981309008,33.45,77972.46,0.3,-0.78657,0.00012,21.4797]
[1778981311728,33.46,77972.21,0.3,-0.7866,0.00012,21.47808]
[1778981311810,33.46,77972.21,0.3,-0.7866,0.00012,21.47808]
[1778981317064,33.46,77970.01,0.3,-0.78686,0.00012,21.45981]
[1778981318986,33.46,77966.36,0.3,-0.78729,0.00012,21.4336]
[1778981319066,33.46,77966.36,0.3,-0.78729,0.00012,21.4336]
[1778981321785,33.46,77966.44,0.3,-0.78728,0.00012,21.43433]
[1778981321811,33.46,77966.44,0.3,-0.78728,0.00012,21.43433]
[1778981321886,33.46,77966.28,0.3,-0.78729,0.00012,21.43325]
[1778981327369,33.46,77963.78,0.3,-0.78758,0.00012,21.41561]
[1778981327563,33.46,77963.78,0.3,-0.78758,0.00012,21.41561]
[1778981331624,33.46,77963.5,0.3,-0.78761,0.00012,21.41396]
[1778981331811,33.46,77963.5,0.3,-0.78761,0.00012,21.41396]
[1778981331910,33.46,77964.7,0.3,-0.78747,0.00012,21.42268]
[1778981335371,33.46,77967.29,0.3,-0.78716,0.00012,21.44151]
[1778981335564,33.46,77967.29,0.3,-0.78716,0.00012,21.44151]
[1778981341232,33.46,77966.67,0.3,-0.78723,0.00012,21.43739]
[1778981350295,33.46,77965.51,0.3,-0.78735,0.00012,21.42953]
[1778981354544,33.46,77962.83,0.3,-0.78767,0.00012,21.41041]
[1778981354561,33.46,77962.83,0.3,-0.78767,0.00012,21.41041]
[1778981357550,33.46,77962.49,0.3,-0.7877,0.00012,21.40819]
[1778981357566,33.46,77962.49,0.3,-0.7877,0.00012,21.40819]
[1778981357652,33.46,77962.5,0.3,-0.7877,0.00012,21.40833]
[1778981363609,33.47,77960.51,0.3,-0.78793,0.00012,21.3944]
[1778981363812,33.47,77960.51,0.3,-0.78793,0.00012,21.3944]
[1778981369428,33.47,77961.28,0.3,-0.78783,0.00012,21.40049]
[1778981370631,33.47,77961.28,0.3,-0.78783,0.00012,21.40049]
[1778981370811,33.47,77961.28,0.3,-0.78783,0.00012,21.40049]
[1778981372044,33.47,77961.12,0.3,-0.78787,0.00012,21.39571]
[1778981372059,33.47,77961.12,0.3,-0.78787,0.00012,21.39571]
[1778981372449,33.47,77961.05,0.3,-0.78788,0.00012,21.39527]
[1778981377484,33.47,77960.59,0.3,-0.78792,0.00012,21.3924]
[1778981382524,33.47,77960.66,0.3,-0.78791,0.00012,21.39335]
[1778981385892,33.47,77960.55,0.3,-0.78792,0.00012,21.39272]
[1778981386068,33.47,77961.05,0.3,-0.78786,0.00012,21.39641]
[1778981391421,33.47,77960.7,0.3,-0.78789,0.00012,21.39429]
[1778981391566,33.47,77960.7,0.3,-0.78789,0.00012,21.39429]
[1778981392009,33.47,77960.7,0.3,-0.78789,0.00012,21.39429]
[1778981392028,33.47,77961.56,0.3,-0.78779,0.00012,21.40056]
[1778981392063,33.47,77961.56,0.3,-0.78779,0.00012,21.40056]
[1778981397630,33.47,77961.12,0.3,-0.78781,0.00012,21.39908]
[1778981402407,33.48,77957.14,0.3,-0.78825,0.00012,21.37196]
[1778981402561,33.48,77957.14,0.3,-0.78825,0.00012,21.37196]
[1778981405686,33.48,77948.12,0.3,-0.78927,0.00012,21.30917]
[1778981406436,33.48,77948.12,0.3,-0.78927,0.00012,21.30917]
[1778981406567,33.48,77948.12,0.3,-0.78927,0.00012,21.30917]
[1778981408994,33.49,77944.37,0.3,-0.78969,0.00012,21.28343]
[1778981409060,33.49,77942.58,0.3,-0.78989,0.00012,21.27119]
[1778981410721,33.49,77942.14,0.3,-0.78991,0.00012,21.26936]
[1778981411728,33.49,77953.25,0.3,-0.78861,0.00012,21.35008]
[1778981412650,33.49,77953.25,0.3,-0.78861,0.00012,21.35008]
[1778981412811,33.49,77953.25,0.3,-0.78861,0.00012,21.35008]
[1778981412911,33.49,77955.25,0.3,-0.78836,0.00012,21.36505]
[1778981417770,33.5,77962.28,0.3,-0.78749,0.00012,21.41832]
[1778981418777,33.5,77968.5,0.3,-0.78675,0.00012,21.46349]
[1778981419143,33.5,77968.5,0.3,-0.78675,0.00012,21.46349]
[1778981424942,33.51,77967.41,0.3,-0.78684,0.00012,21.45796]
[1778981425059,33.51,77967.41,0.3,-0.78684,0.00012,21.45796]
[1778981425043,33.51,77967.98,0.3,-0.78677,0.00012,21.46251]
[1778981430861,33.51,77968.81,0.3,-0.78662,0.00012,21.47117]
[1778981435897,33.52,77965.34,0.3,-0.78702,0.00012,21.44481]
[1778981440933,33.53,77967.26,0.3,-0.78675,0.00012,21.46095]
[1778981447982,33.53,77967.04,0.3,-0.78672,0.00012,21.46259]
[1778981455033,33.54,77967.85,0.3,-0.78657,0.00012,21.47159]
[1778981457047,33.54,77958.37,0.3,-0.78767,0.00012,21.40449]
[1778981459061,33.55,77959.09,0.3,-0.78757,0.00012,21.41065]
[1778981460068,33.55,77966.16,0.3,-0.78673,0.00012,21.46186]
[1778981463089,33.55,77972.06,0.3,-0.78601,0.00012,21.50554]
[1778981468124,33.55,77973.55,0.3,-0.7858,0.00012,21.51818]
[1778981473160,33.56,77975.55,0.3,-0.78554,0.00012,21.53433]
[1778981478194,33.56,77974.75,0.3,-0.7856,0.00012,21.53026]
[1778981483229,33.57,77961.58,0.3,-0.78712,0.00012,21.43772]
[1778981485441,33.57,77956.14,0.3,-0.78773,0.00012,21.40002]
[1778981491287,33.61,77952.73,0.3,-0.78787,0.00012,21.38911]
[1778981496322,33.67,77953.16,0.3,-0.7874,0.00012,21.41675]
[1778981499607,33.69,77953.21,0.3,-0.78724,0.00012,21.42613]
[1778981499809,33.69,77953.21,0.3,-0.78724,0.00012,21.42613]
[1778981503371,33.74,77945.84,0.3,-0.78774,0.00012,21.39467]
[1778981505928,33.75,77943.07,0.3,-0.78799,0.00012,21.37937]
[1778981506061,33.75,77943.07,0.3,-0.78799,0.00012,21.37937]
[1778981506029,33.76,77942.81,0.3,-0.78794,0.00012,21.38215]
[1778981511427,33.83,77941.92,0.3,-0.78759,0.00012,21.40215]
[1778981516462,33.87,77942.06,0.3,-0.78724,0.00012,21.42275]
[1778981519485,33.9,77936.58,0.3,-0.78769,0.00012,21.39485]
[1778981524520,33.95,77933.03,0.3,-0.78776,0.00012,21.38961]
[1778981529555,33.99,77932.35,0.3,-0.78752,0.00012,21.404]
[1778981534590,34.04,77923.57,0.3,-0.78823,0.00012,21.35969]
[1778981535597,34.05,77915.23,0.3,-0.78912,0.00012,21.30474]
[1778981537611,34.07,77911.84,0.3,-0.78935,0.00011,21.29036]
[1778981539625,34.09,77906.84,0.3,-0.78976,0.00011,21.26456]
[1778981541639,34.09,77900.91,0.3,-0.79042,0.00011,21.22355]
[1778981542320,34.09,77900.91,0.3,-0.79042,0.00011,21.22355]
[1778981542497,34.09,77900.91,0.3,-0.79042,0.00011,21.22355]
[1778981542647,34.1,77904.86,0.3,-0.78996,0.00011,21.25211]
[1778981543654,34.11,77911.88,0.3,-0.78907,0.00011,21.30695]
[1778981544661,34.11,77914.82,0.3,-0.78872,0.00011,21.32819]
[1778981545668,34.11,77915.6,0.3,-0.78862,0.00012,21.33412]
[1778981546675,34.12,77920.85,0.3,-0.78795,0.00012,21.37525]
[1778981547682,34.13,77921.84,0.3,-0.78778,0.00012,21.38573]
[1778981550429,34.14,77921.68,0.3,-0.78768,0.00012,21.39126]
[1778981550470,34.14,77921.68,0.3,-0.78768,0.00012,21.39126]
[1778981550599,34.14,77921.68,0.3,-0.78768,0.00012,21.39126]
[1778981550685,34.14,77921.68,0.3,-0.78768,0.00012,21.39126]
[1778981550693,34.14,77921.68,0.3,-0.78768,0.00012,21.39126]
[1778981550706,34.14,77912.96,0.3,-0.78868,0.00011,21.33]
[1778981551723,34.15,77903.51,0.3,-0.78972,0.00011,21.26334]
[1778981552730,34.16,77910.59,0.3,-0.78883,0.00011,21.31808]
[1778981554444,34.17,77913.48,0.3,-0.78843,0.00011,21.34248]
[1778981555833,34.18,77913.03,0.3,-0.78842,0.00011,21.34295]
[1778981556058,34.18,77913.03,0.3,-0.78842,0.00011,21.34295]
[1778981560787,34.2,77921.61,0.3,-0.7873,0.00012,21.41166]
[1778981561357,34.2,77921.61,0.3,-0.7873,0.00012,21.41166]
[1778981561562,34.2,77921.61,0.3,-0.7873,0.00012,21.41166]
[1778981562958,34.2,77922.43,0.3,-0.7872,0.00012,21.41772]
[1778981563066,34.2,77922.43,0.3,-0.7872,0.00012,21.41772]
[1778981563253,34.21,77922.27,0.3,-0.78717,0.00012,21.41932]
[1778981563310,34.21,77922.27,0.3,-0.78717,0.00012,21.41932]
[1778981563808,34.22,77922.28,0.3,-0.78712,0.00012,21.42208]
[1778981566753,34.23,77923.93,0.3,-0.78685,0.00012,21.43877]
[1778981566810,34.23,77923.93,0.3,-0.78685,0.00012,21.43877]
[1778981572871,34.24,77920.08,0.3,-0.78719,0.00012,21.41765]
[1778981575094,34.25,77919.92,0.3,-0.78716,0.00012,21.41915]
[1778981575312,34.25,77921.25,0.3,-0.78701,0.00012,21.42876]
[1778981575506,34.25,77921.25,0.3,-0.78701,0.00012,21.42876]
[1778981575562,34.25,77921.25,0.3,-0.78701,0.00012,21.42876]
[1778981575892,34.25,77921.37,0.3,-0.78699,0.00012,21.42986]
[1778981580928,34.26,77921.57,0.3,-0.78691,0.00012,21.43467]
[1778981586073,34.27,77921.8,0.3,-0.78683,0.00012,21.43936]
[1778981586075,34.27,77939.68,0.3,-0.78476,0.00012,21.56501]
[1778981586974,34.27,77955.9,0.3,-0.78288,0.00012,21.67866]
[1778981587980,34.27,77965.23,0.3,-0.78179,0.00012,21.74385]
[1778981588987,34.27,77967.28,0.3,-0.78155,0.00012,21.75815]
[1778981589680,34.27,77967.28,0.3,-0.78155,0.00012,21.75815]
[1778981595031,34.27,77970.61,0.3,-0.78116,0.00012,21.78124]
[1778981596636,34.27,77970.09,0.3,-0.78122,0.00012,21.77759]
[1778981596808,34.27,77970.09,0.3,-0.78122,0.00012,21.77759]
[1778981602080,34.27,77970.43,0.3,-0.78119,0.00012,21.77982]
[1778981607060,34.27,77970.8,0.3,-0.78114,0.00012,21.7823]
[1778981607311,34.27,77967.67,0.3,-0.78151,0.00012,21.76047]
[1778981607424,34.27,77967.67,0.3,-0.78151,0.00012,21.76047]
[1778981607561,34.27,77967.67,0.3,-0.78151,0.00012,21.76047]
[1778981608122,34.27,77973.0,0.3,-0.78089,0.00012,21.7976]
[1778981609949,34.27,77974.78,0.3,-0.78068,0.00012,21.80995]
[1778981610062,34.27,77974.78,0.3,-0.78068,0.00012,21.80995]
[1778981615172,34.27,77976.64,0.3,-0.7805,0.00012,21.81865]
[1778981617514,34.27,77976.78,0.3,-0.78048,0.00012,21.81945]
[1778981617577,34.27,77976.78,0.3,-0.78048,0.00012,21.81945]
[1778981617841,34.27,77976.78,0.3,-0.78048,0.00012,21.81945]
[1778981618061,34.27,77976.78,0.3,-0.78048,0.00012,21.81945]
[1778981618194,34.27,77977.46,0.3,-0.78041,0.00012,21.82409]
[1778981623228,34.26,77977.31,0.3,-0.78043,0.00012,21.82254]
[1778981625242,34.26,77960.66,0.3,-0.78238,0.00012,21.7063]
[1778981626249,34.26,77955.79,0.3,-0.78295,0.00012,21.67222]
[1778981627256,34.26,77956.56,0.3,-0.78286,0.00012,21.67763]
[1778981628799,34.26,77957.14,0.3,-0.78279,0.00012,21.68175]
[1778981628811,34.26,77957.14,0.3,-0.78279,0.00012,21.68175]
[1778981630593,34.26,77957.07,0.3,-0.78279,0.00012,21.68137]
[1778981630808,34.26,77957.07,0.3,-0.78279,0.00012,21.68137]
[1778981633298,34.26,77961.9,0.3,-0.78223,0.00012,21.71524]
[1778981635312,34.26,77967.18,0.3,-0.78162,0.00012,21.75197]
[1778981638256,34.26,77966.73,0.3,-0.78167,0.00012,21.74873]
[1778981637326,34.26,77961.34,0.3,-0.7823,0.00012,21.71103]
[1778981638312,34.26,77961.34,0.3,-0.7823,0.00012,21.71103]
[1778981640347,34.26,77967.52,0.3,-0.78158,0.00012,21.75393]
[1778981641355,34.26,77961.14,0.3,-0.78233,0.00012,21.7094]
[1778981643423,34.26,77958.68,0.3,-0.78262,0.00012,21.69213]
[1778981643568,34.26,77958.68,0.3,-0.78262,0.00012,21.69213]
[1778981644381,34.26,77958.98,0.3,-0.78258,0.00012,21.69414]
[1778981644561,34.26,77958.98,0.3,-0.78258,0.00012,21.69414]
[1778981645120,34.26,77958.98,0.3,-0.78258,0.00012,21.69414]
[1778981645221,34.26,77958.56,0.3,-0.78263,0.00012,21.69117]
[1778981645311,34.26,77958.56,0.3,-0.78263,0.00012,21.69117]
[1778981649820,34.26,77960.5,0.3,-0.78241,0.00012,21.70452]
[1778981650069,34.26,77960.5,0.3,-0.78241,0.00012,21.70452]
[1778981650113,34.26,77960.5,0.3,-0.78241,0.00012,21.70452]
[1778981650138,34.26,77961.44,0.3,-0.7823,0.00012,21.71103]
[1778981650309,34.26,77961.44,0.3,-0.7823,0.00012,21.71103]
[1778981655453,34.26,77957.92,0.3,-0.78271,0.00012,21.68619]
[1778981657464,34.26,77957.99,0.3,-0.78271,0.00012,21.68666]
[1778981657563,34.26,77957.99,0.3,-0.78271,0.00012,21.68666]
[1778981665523,34.26,77958.35,0.3,-0.78267,0.00012,21.68895]
[1778981670146,34.26,77958.79,0.3,-0.78262,0.00012,21.69197]
[1778981670303,34.26,77958.79,0.3,-0.78262,0.00012,21.69197]
[1778981670314,34.26,77958.79,0.3,-0.78262,0.00012,21.69197]
[1778981670569,34.26,77958.75,0.3,-0.78262,0.00012,21.69163]
[1778981670670,34.26,77957.91,0.3,-0.78272,0.00012,21.68573]
[1778981672573,34.26,77951.31,0.3,-0.78352,0.00012,21.63581]
[1778981677092,34.26,77949.87,0.3,-0.78368,0.00012,21.6259]
[1778981677313,34.26,77949.87,0.3,-0.78368,0.00012,21.6259]
[1778981682643,34.26,77956.1,0.3,-0.78295,0.00012,21.66969]
[1778981684657,34.26,77961.86,0.3,-0.78228,0.00012,21.70995]
[1778981686282,34.26,77961.86,0.3,-0.78228,0.00012,21.70995]
[1778981686311,34.26,77961.86,0.3,-0.78228,0.00012,21.70995]
[1778981687614,34.26,77964.99,0.3,-0.78192,0.00012,21.73182]
[1778981687810,34.26,77964.99,0.3,-0.78192,0.00012,21.73182]
[1778981687911,34.26,77964.19,0.3,-0.78201,0.00012,21.72624]
[1778981693772,34.26,77960.22,0.3,-0.78247,0.00012,21.69843]
[1778981693814,34.26,77960.22,0.3,-0.78247,0.00012,21.69843]
[1778981699762,34.26,77959.46,0.3,-0.78257,0.00012,21.69278]
[1778981701776,34.26,77953.93,0.3,-0.78321,0.00012,21.65408]
[1778981703690,34.26,77953.87,0.3,-0.78322,0.00012,21.65366]
[1778981703816,34.26,77953.87,0.3,-0.78322,0.00012,21.65366]
[1778981704440,34.26,77953.67,0.3,-0.78324,0.00012,21.65226]
[1778981704568,34.26,77953.67,0.3,-0.78324,0.00012,21.65226]
[1778981704797,34.26,77953.61,0.3,-0.78325,0.00012,21.65184]
[1778981708826,34.26,77934.55,0.3,-0.78546,0.00012,21.51845]
[1778981709833,34.26,77932.15,0.3,-0.78573,0.00012,21.50178]
[1778981713848,34.26,77933.52,0.3,-0.78556,0.00012,21.51193]
[1778981714061,34.26,77933.52,0.3,-0.78556,0.00012,21.51193]
[1778981720910,34.26,77933.11,0.3,-0.78559,0.00012,21.51014]
[1778981722223,34.26,77933.11,0.3,-0.78559,0.00012,21.51014]
[1778981722314,34.26,77933.11,0.3,-0.78559,0.00012,21.51014]
[1778981722295,34.26,77932.87,0.3,-0.78562,0.00012,21.50858]
[1778981726952,34.27,77923.1,0.3,-0.78673,0.00012,21.44077]
[1778981727959,34.27,77919.04,0.3,-0.7872,0.00011,21.41246]
[1778981729973,34.27,77912.52,0.3,-0.7879,0.00011,21.36931]
[1778981731988,34.27,77903.32,0.3,-0.78897,0.00011,21.30139]
[1778981732994,34.28,77911.11,0.3,-0.78807,0.00011,21.35659]
[1778981735332,34.28,77914.18,0.3,-0.78771,0.00011,21.37849]
[1778981735567,34.28,77915.61,0.3,-0.78754,0.00011,21.38883]
[1778981741052,34.28,77920.17,0.3,-0.78699,0.00012,21.42236]
[1778981742059,34.28,77925.44,0.3,-0.78638,0.00012,21.45963]
[1778981744778,34.28,77924.9,0.3,-0.78644,0.00012,21.45631]
[1778981744817,34.28,77924.9,0.3,-0.78644,0.00012,21.45631]
[1778981745548,34.28,77924.86,0.3,-0.78644,0.00012,21.45626]
[1778981745562,34.28,77924.86,0.3,-0.78644,0.00012,21.45626]
[1778981746087,34.28,77924.77,0.3,-0.78644,0.00012,21.45586]
[1778981751122,34.29,77927.55,0.3,-0.7861,0.00012,21.47645]
[1778981756157,34.29,77925.99,0.3,-0.78627,0.00012,21.46659]
[1778981757909,34.29,77925.34,0.3,-0.78634,0.00012,21.46226]
[1778981758061,34.29,77925.34,0.3,-0.78634,0.00012,21.46226]
[1778981759996,34.29,77925.36,0.3,-0.78633,0.00012,21.46286]
[1778981760197,34.29,77904.39,0.3,-0.78873,0.00011,21.31575]
[1778981761204,34.29,77873.36,0.3,-0.79227,0.00011,21.09663]
[1778981762211,34.29,77865.27,0.3,-0.79318,0.00011,21.03944]
[1778981763709,34.29,77865.1,0.3,-0.79319,0.00011,21.03877]
[1778981769261,34.3,77857.26,0.3,-0.79403,0.00011,20.98608]
[1778981770999,34.3,77855.65,0.3,-0.7942,0.00011,20.97525]
[1778981771061,34.3,77855.65,0.3,-0.7942,0.00011,20.97525]
[1778981775305,34.31,77850.55,0.3,-0.79474,0.00011,20.94158]
[1778981777319,34.31,77856.08,0.3,-0.7941,0.00011,20.98179]
[1778981780340,34.31,77867.05,0.3,-0.79283,0.00011,21.0611]
[1778981780704,34.31,77867.05,0.3,-0.79283,0.00011,21.0611]
[1778981780812,34.31,77867.05,0.3,-0.79283,0.00011,21.0611]
[1778981781948,34.31,77868.73,0.3,-0.79263,0.00011,21.07345]
[1778981782071,34.31,77868.73,0.3,-0.79263,0.00011,21.07345]
[1778981782354,34.31,77865.53,0.3,-0.79299,0.00011,21.05128]
[1778981785532,34.32,77868.56,0.3,-0.79262,0.00011,21.07415]
[1778981785562,34.32,77868.56,0.3,-0.79262,0.00011,21.07415]
[1778981788396,34.32,77881.29,0.3,-0.79115,0.00011,21.16539]
[1778981790411,34.32,77886.57,0.3,-0.79054,0.00011,21.20338]
[1778981791267,34.32,77886.57,0.3,-0.79054,0.00011,21.20338]
[1778981791312,34.32,77886.57,0.3,-0.79054,0.00011,21.20338]
[1778981793503,34.32,77887.29,0.3,-0.79047,0.00011,21.20555]
[1778981793568,34.32,77887.29,0.3,-0.79047,0.00011,21.20555]
[1778981794439,34.33,77887.14,0.3,-0.79048,0.00011,21.20477]
[1778981796453,34.33,77892.37,0.3,-0.78988,0.00011,21.24218]
[1778981798948,34.33,77894.97,0.3,-0.78958,0.00011,21.26077]
[1778981799076,34.33,77894.97,0.3,-0.78958,0.00011,21.26077]
[1778981804510,34.33,77891.55,0.3,-0.78994,0.00011,21.23818]
[1778981807776,34.33,77890.25,0.3,-0.79008,0.00011,21.22949]
[1778981807811,34.33,77890.25,0.3,-0.79008,0.00011,21.22949]
[1778981808315,34.33,77890.25,0.3,-0.79008,0.00011,21.22949]
[1778981808416,34.33,77889.94,0.3,-0.79011,0.00011,21.22782]
[1778981808775,34.33,77889.94,0.3,-0.79011,0.00011,21.22782]
[1778981808811,34.33,77889.94,0.3,-0.79011,0.00011,21.22782]
[1778981808818,34.33,77889.94,0.3,-0.7901,0.00011,21.22808]
[1778981812458,34.33,77893.29,0.3,-0.78972,0.00011,21.25192]
[1778981812565,34.34,77897.2,0.3,-0.78926,0.00011,21.27993]
[1778981818607,34.34,77898.77,0.3,-0.78906,0.00011,21.2923]
[1778981821258,34.34,77899.46,0.3,-0.78898,0.00011,21.29734]
[1778981821311,34.34,77899.46,0.3,-0.78898,0.00011,21.29734]
[1778981822757,34.34,77898.53,0.3,-0.78908,0.00011,21.29116]
[1778981822810,34.34,77898.53,0.3,-0.78908,0.00011,21.29116]
[1778981823070,34.34,77898.72,0.3,-0.78906,0.00011,21.29269]
[1778981826870,34.34,77899.37,0.3,-0.78897,0.00011,21.29782]
[1778981827060,34.34,77899.37,0.3,-0.78897,0.00011,21.29782]
[1778981829379,34.34,77899.42,0.3,-0.78896,0.00011,21.29854]
[1778981829480,34.34,77899.38,0.3,-0.78896,0.00011,21.29845]
[1778981829561,34.34,77899.38,0.3,-0.78896,0.00011,21.29845]
[1778981834719,34.35,77900.4,0.3,-0.78883,0.00011,21.3067]
[1778981837740,34.35,77909.45,0.3,-0.78778,0.00011,21.37086]
[1778981838747,34.35,77917.21,0.3,-0.78689,0.00011,21.42554]
[1778981841302,34.35,77917.58,0.3,-0.78684,0.00011,21.42832]
[1778981841311,34.35,77917.58,0.3,-0.78684,0.00011,21.42832]
[1778981841768,34.35,77922.58,0.3,-0.78626,0.00012,21.4637]
[1778981842775,34.35,77934.5,0.3,-0.78488,0.00012,21.54722]
[1778981843782,34.35,77933.64,0.3,-0.78498,0.00012,21.54125]
[1778981845285,34.35,77933.64,0.3,-0.78498,0.00012,21.54125]
[1778981845310,34.35,77933.64,0.3,-0.78498,0.00012,21.54125]
[1778981846803,34.35,77943.51,0.3,-0.78384,0.00012,21.61026]
[1778981847988,34.35,77943.51,0.3,-0.78384,0.00012,21.61026]
[1778981848063,34.35,77943.51,0.3,-0.78384,0.00012,21.61026]
[1778981848146,34.35,77942.86,0.3,-0.78392,0.00012,21.6057]
[1778981850832,34.35,77937.34,0.3,-0.78456,0.00012,21.5671]
[1778981851626,34.35,77937.34,0.3,-0.78456,0.00012,21.5671]
[1778981851815,34.35,77937.34,0.3,-0.78456,0.00012,21.5671]
[1778981856874,34.35,77933.53,0.3,-0.78502,0.00012,21.53698]
[1778981860023,34.35,77933.21,0.3,-0.78505,0.00012,21.53486]
[1778981860059,34.35,77933.21,0.3,-0.78505,0.00012,21.53486]
[1778981862002,34.35,77931.67,0.3,-0.78523,0.00012,21.52423]
[1778981862065,34.35,77931.67,0.3,-0.78523,0.00012,21.52423]
[1778981862163,34.35,77931.54,0.3,-0.78524,0.00012,21.52339]
[1778981867595,34.35,77934.5,0.3,-0.78489,0.00012,21.54442]
[1778981867809,34.35,77934.5,0.3,-0.78489,0.00012,21.54442]
[1778981871979,34.35,77941.99,0.3,-0.78403,0.00012,21.5968]
[1778981882056,34.35,77940.91,0.3,-0.78415,0.00012,21.58918]
[1778981882576,34.35,77940.91,0.3,-0.78415,0.00012,21.58918]
[1778981882811,34.35,77940.91,0.3,-0.78415,0.00012,21.58918]
[1778981885130,34.35,77937.16,0.3,-0.78459,0.00012,21.56301]
[1778981885315,34.35,77937.16,0.3,-0.78459,0.00012,21.56301]
[1778981885358,34.35,77936.68,0.3,-0.78464,0.00012,21.55969]
[1778981888612,34.35,77936.52,0.3,-0.78466,0.00012,21.55862]
[1778981888809,34.35,77936.52,0.3,-0.78466,0.00012,21.55862]
[1778981893133,34.35,77926.32,0.3,-0.78583,0.00012,21.48747]
[1778981894140,34.35,77923.29,0.3,-0.78618,0.00012,21.46626]
[1778981896126,34.35,77923.32,0.3,-0.78618,0.00012,21.46648]
[1778981896439,34.35,77923.13,0.3,-0.7862,0.00012,21.46517]
[1778981896940,34.35,77923.13,0.3,-0.7862,0.00012,21.46517]
[1778981902196,34.35,77922.92,0.3,-0.78622,0.00012,21.46377]
[1778981907404,34.35,77923.23,0.3,-0.78619,0.00012,21.46596]
[1778981913274,34.35,77923.31,0.3,-0.7862,0.00012,21.46269]
[1778981918309,34.35,77922.33,0.3,-0.78632,0.00012,21.45575]
[1778981923344,34.35,77922.88,0.3,-0.78625,0.00012,21.45952]
[1778981924351,34.35,77929.72,0.3,-0.78547,0.00012,21.5075]
[1778981932407,34.35,77932.26,0.3,-0.78517,0.00012,21.52555]
[1778981934421,34.35,77927.13,0.3,-0.78576,0.00012,21.48977]
[1778981936435,34.35,77921.49,0.3,-0.7864,0.00011,21.45035]
[1778981941470,34.35,77921.68,0.3,-0.78638,0.00011,21.4516]
[1778981946515,34.35,77922.77,0.3,-0.78626,0.00012,21.45911]
[1778981951550,34.35,77922.48,0.3,-0.7863,0.00012,21.45689]
[1778981956585,34.35,77923.02,0.3,-0.78624,0.00012,21.46046]
[1778981961620,34.35,77924.72,0.3,-0.78605,0.00012,21.47208]
[1778981966655,34.35,77924.96,0.3,-0.78603,0.00012,21.47344]
[1778981971690,34.35,77925.26,0.3,-0.78602,0.00012,21.47142]
[1778981972697,34.35,77930.27,0.3,-0.78544,0.00012,21.50656]
[1778981978739,34.35,77930.99,0.3,-0.78536,0.00012,21.51185]
[1778981984781,34.35,77931.03,0.3,-0.78535,0.00012,21.5123]
[1778981994852,34.35,77935.56,0.3,-0.78482,0.00012,21.5441]
[1778982001650,34.35,77938.09,0.3,-0.78453,0.00012,21.56173]
[1778982002142,34.35,77907.43,0.3,-0.78806,0.00011,21.34699]
[1778982002936,34.35,77889.26,0.3,-0.79014,0.00011,21.21921]
[1778982003945,34.35,77888.81,0.3,-0.79018,0.00011,21.21623]
[1778982005619,34.35,77888.81,0.3,-0.79018,0.00011,21.21623]
[1778982004950,34.35,77891.11,0.3,-0.78992,0.00011,21.23276]
[1778982005957,34.35,77895.75,0.3,-0.78938,0.00011,21.26574]
[1778982010994,34.36,77900.13,0.3,-0.78886,0.00011,21.29756]
[1778982014014,34.36,77895.39,0.3,-0.7894,0.00011,21.2647]
[1778982015754,34.36,77895.57,0.3,-0.78937,0.00011,21.26614]
[1778982016489,34.36,77895.57,0.3,-0.78937,0.00011,21.26614]
[1778982017035,34.36,77881.59,0.3,-0.79096,0.00011,21.16814]
[1778982019009,34.36,77879.0,0.3,-0.79125,0.00011,21.1501]
[1778982019061,34.36,77879.0,0.3,-0.79125,0.00011,21.1501]
[1778982019331,34.36,77879.75,0.3,-0.79115,0.00011,21.15606]
[1778982021067,34.36,77871.91,0.3,-0.79204,0.00011,21.10112]
[1778982022070,34.36,77862.71,0.3,-0.79306,0.00011,21.03698]
[1778982024284,34.37,77864.04,0.3,-0.7929,0.00011,21.04736]
[1778982026098,34.37,77870.46,0.3,-0.79215,0.00011,21.09363]
[1778982027105,34.37,77876.14,0.3,-0.7915,0.00011,21.13411]
[1778982032684,34.37,77878.44,0.3,-0.79124,0.00011,21.14801]
[1778982033156,34.37,77856.4,0.3,-0.79373,0.00011,20.99284]
[1778982034163,34.37,77840.32,0.3,-0.79553,0.00011,20.87947]
[1778982035169,34.38,77832.11,0.3,-0.79644,0.00011,20.82208]
[1778982036670,34.38,77832.11,0.3,-0.79644,0.00011,20.82208]
[1778982041211,34.38,77834.27,0.3,-0.79618,0.00011,20.83857]
[1778982043225,34.38,77840.01,0.3,-0.79553,0.00011,20.87955]
[1778982044439,34.38,77840.01,0.3,-0.79553,0.00011,20.87955]
[1778982045239,34.38,77844.76,0.3,-0.79499,0.00011,20.91339]
[1778982047121,34.38,77844.12,0.3,-0.79506,0.00011,20.90893]
[1778982047312,34.38,77844.12,0.3,-0.79506,0.00011,20.90893]
[1778982047327,34.38,77844.3,0.3,-0.79504,0.00011,20.91027]
[1778982052290,34.38,77833.08,0.3,-0.79629,0.00011,20.83113]
[1778982053297,34.38,77830.33,0.3,-0.7966,0.00011,20.81179]
[1778982055526,34.38,77829.59,0.3,-0.79668,0.00011,20.80671]
[1778982061353,34.38,77829.64,0.3,-0.79665,0.00011,20.80839]
[1778982066393,34.39,77827.94,0.3,-0.79683,0.00011,20.7971]
[1778982066758,34.39,77821.31,0.3,-0.79757,0.00011,20.75026]
[1778982067571,34.39,77821.31,0.3,-0.79757,0.00011,20.75026]
[1778982068816,34.39,77819.89,0.3,-0.79771,0.00011,20.74071]
[1778982069064,34.39,77819.89,0.3,-0.79771,0.00011,20.74071]
[1778982069409,34.39,77819.27,0.3,-0.79778,0.00011,20.7367]
[1778982071432,34.39,77811.38,0.3,-0.79864,0.00011,20.6815]
[1778982073442,34.39,77806.72,0.3,-0.79915,0.00011,20.64907]
[1778982074450,34.39,77799.0,0.3,-0.8,0.00011,20.59449]
[1778982075603,34.39,77799.0,0.3,-0.8,0.00011,20.59449]
[1778982075711,34.39,77786.05,0.3,-0.80142,0.00011,20.5025]
[1778982076464,34.4,77777.16,0.3,-0.80239,0.00011,20.43961]
[1778982077471,34.4,77769.92,0.3,-0.80318,0.00011,20.38852]
[1778982079274,34.4,77768.76,0.3,-0.8033,0.00011,20.38087]
[1778982079485,34.4,77765.92,0.3,-0.8036,0.00011,20.36123]
[1778982080089,34.4,77765.92,0.3,-0.8036,0.00011,20.36123]
[1778982080494,34.4,77743.83,0.3,-0.80601,0.00011,20.20331]
[1778982081499,34.4,77733.9,0.3,-0.80707,0.00011,20.13312]
[1778982082506,34.4,77726.37,0.3,-0.80788,0.00011,20.07963]
[1778982084062,34.4,77727.27,0.3,-0.80777,0.00011,20.08645]
[1778982084523,34.42,77738.9,0.3,-0.80641,0.00011,20.17668]
[1778982085530,34.42,77729.78,0.3,-0.80739,0.00011,20.11181]
[1778982086537,34.42,77722.03,0.3,-0.80822,0.00011,20.05673]
[1778982088149,34.43,77725.33,0.3,-0.8078,0.00011,20.08442]
[1778982090566,34.44,77744.09,0.3,-0.8057,0.00011,20.22284]
[1778982091573,34.45,77750.14,0.3,-0.80499,0.00011,20.26736]
[1778982094594,34.48,77761.0,0.3,-0.80358,0.00011,20.35888]
[1778982095601,34.48,77767.39,0.3,-0.80288,0.00011,20.40477]
[1778982096608,34.48,77775.55,0.3,-0.80197,0.00011,20.46324]
[1778982097616,34.48,77785.08,0.3,-0.80092,0.00011,20.53133]
[1778982098623,34.48,77794.1,0.3,-0.79992,0.00011,20.59593]
[1778982099629,34.49,77798.38,0.3,-0.79944,0.00011,20.62677]
[1778982103657,34.49,77803.4,0.3,-0.79886,0.00011,20.66399]
[1778982105671,34.49,77810.17,0.3,-0.79809,0.00011,20.7127]
[1778982107685,34.49,77816.01,0.3,-0.79743,0.00011,20.75464]
[1778982108692,34.49,77811.79,0.3,-0.7979,0.00011,20.72504]
[1778982110774,34.49,77808.93,0.3,-0.79821,0.00011,20.7051]
[1778982110811,34.49,77808.93,0.3,-0.79821,0.00011,20.7051]
[1778982111713,34.5,77808.37,0.3,-0.79826,0.00011,20.70179]
[1778982113289,34.5,77807.86,0.3,-0.79831,0.00011,20.69852]
[1778982113313,34.5,77807.86,0.3,-0.79831,0.00011,20.69852]
[1778982115741,34.5,77801.21,0.3,-0.79903,0.00011,20.65244]
[1778982116748,34.5,77796.51,0.3,-0.79955,0.00011,20.61951]
[1778982117018,34.5,77796.51,0.3,-0.79955,0.00011,20.61951]
[1778982117063,34.5,77796.51,0.3,-0.79955,0.00011,20.61951]
[1778982117755,34.5,77796.37,0.3,-0.79956,0.00011,20.61895]
[1778982119769,34.5,77789.11,0.3,-0.80034,0.00011,20.56832]
[1778982120396,34.5,77789.11,0.3,-0.80034,0.00011,20.56832]
[1778982120560,34.5,77789.11,0.3,-0.80034,0.00011,20.56832]
[1778982122096,34.5,77788.56,0.3,-0.80039,0.00011,20.56539]
[1778982122312,34.5,77788.56,0.3,-0.80039,0.00011,20.56539]
[1778982122388,34.5,77788.56,0.3,-0.80039,0.00011,20.56539]
[1778982122560,34.5,77788.56,0.3,-0.80039,0.00011,20.56539]
[1778982122790,34.51,77788.07,0.3,-0.80043,0.00011,20.5624]
[1778982127825,34.51,77787.59,0.3,-0.80045,0.00011,20.56129]
[1778982128342,34.51,77787.59,0.3,-0.80045,0.00011,20.56129]
[1778982128572,34.51,77787.59,0.3,-0.80045,0.00011,20.56129]
[1778982128638,34.51,77787.59,0.3,-0.80044,0.00011,20.56171]
[1778982132246,34.51,77786.03,0.3,-0.8006,0.00011,20.5515]
[1778982132313,34.51,77786.03,0.3,-0.8006,0.00011,20.5515]
[1778982135717,34.52,77786.56,0.3,-0.80052,0.00011,20.55656]
[1778982135810,34.52,77786.56,0.3,-0.80052,0.00011,20.55656]
[1778982135819,34.52,77785.4,0.3,-0.80064,0.00011,20.54918]
[1778982136772,34.52,77785.4,0.3,-0.80064,0.00011,20.54918]
[1778982136810,34.52,77785.4,0.3,-0.80064,0.00011,20.54918]
[1778982136783,34.52,77789.5,0.3,-0.80018,0.00011,20.57865]
[1778982140919,34.52,77777.07,0.3,-0.80152,0.00011,20.49204]
[1778982141926,34.52,77763.61,0.3,-0.80298,0.00011,20.39695]
[1778982143715,34.52,77763.61,0.3,-0.80298,0.00011,20.39695]
[1778982143722,34.53,77763.52,0.3,-0.80298,0.00011,20.39718]
[1778982144615,34.53,77763.52,0.3,-0.80298,0.00011,20.39718]
[1778982144710,34.53,77758.4,0.3,-0.80354,0.00011,20.361]
[1778982148710,34.53,77759.94,0.3,-0.80336,0.00011,20.37243]
[1778982148810,34.53,77759.94,0.3,-0.80336,0.00011,20.37243]
[1778982154190,34.53,77763.75,0.3,-0.80295,0.00011,20.39692]
[1778982154310,34.53,77763.75,0.3,-0.80295,0.00011,20.39692]
[1778982154411,34.53,77761.82,0.3,-0.80315,0.00011,20.38369]
[1778982155293,34.53,77761.82,0.3,-0.80315,0.00011,20.38369]
[1778982155308,34.53,77761.82,0.3,-0.80315,0.00011,20.38369]
[1778982156025,34.53,77755.03,0.3,-0.80389,0.00011,20.33564]
[1778982159046,34.53,77752.37,0.3,-0.80417,0.00011,20.31745]
[1778982160435,34.53,77752.37,0.3,-0.80417,0.00011,20.31745]
[1778982160561,34.53,77752.37,0.3,-0.80417,0.00011,20.31745]
[1778982160591,34.54,77747.0,0.3,-0.80474,0.00011,20.27976]
[1778982163797,34.54,77744.33,0.3,-0.80503,0.00011,20.26106]
[1778982163811,34.54,77744.33,0.3,-0.80503,0.00011,20.26106]
[1778982168109,34.54,77736.02,0.3,-0.8059,0.00011,20.20365]
[1778982169116,34.54,77726.63,0.3,-0.80692,0.00011,20.13681]
[1778982170123,34.54,77721.21,0.3,-0.8075,0.00011,20.09831]
[1778982171130,34.54,77716.16,0.3,-0.80804,0.00011,20.06255]
[1778982173150,34.54,77712.15,0.3,-0.80846,0.00011,20.03465]
[1778982174157,34.54,77706.88,0.3,-0.80902,0.00011,19.99734]
[1778982176171,34.55,77711.22,0.3,-0.80854,0.00011,20.02901]
[1778982178185,34.55,77715.21,0.3,-0.8081,0.00011,20.05816]
[1778982179754,34.55,77715.21,0.3,-0.8081,0.00011,20.05816]
[1778982179786,34.55,77715.21,0.3,-0.8081,0.00011,20.05816]
[1778982179832,34.55,77721.36,0.3,-0.80743,0.00011,20.10288]
[1778982180642,34.55,77725.81,0.3,-0.80694,0.00011,20.13511]
[1778982184227,34.55,77729.67,0.3,-0.8065,0.00011,20.16434]
[1778982187382,34.56,77733.55,0.3,-0.80606,0.00011,20.19321]
[1778982188255,34.56,77719.18,0.3,-0.80761,0.00011,20.09073]
[1778982189262,34.56,77712.13,0.3,-0.80836,0.00011,20.04098]
[1778982191276,34.56,77706.95,0.3,-0.80891,0.00011,20.00443]
[1778982193693,34.56,77707.13,0.3,-0.80887,0.00011,20.0067]
[1778982193810,34.56,77707.13,0.3,-0.80887,0.00011,20.0067]
[1778982198741,34.57,77708.69,0.3,-0.80867,0.00011,20.02036]
[1778982198809,34.57,77708.69,0.3,-0.80867,0.00011,20.02036]
[1778982199238,34.57,77708.19,0.3,-0.80871,0.00011,20.01729]
[1778982199309,34.57,77708.19,0.3,-0.80871,0.00011,20.01729]
[1778982199339,34.57,77708.19,0.3,-0.8087,0.00011,20.01779]
[1778982203361,34.57,77712.04,0.3,-0.80826,0.00011,20.04727]
[1778982204368,34.59,77723.57,0.3,-0.80692,0.00011,20.13607]
[1778982205375,34.59,77727.62,0.3,-0.80647,0.00011,20.16547]
[1778982206382,34.59,77731.45,0.3,-0.80604,0.00011,20.1936]
[1778982208466,34.59,77734.06,0.3,-0.80575,0.00011,20.21265]
[1778982208568,34.59,77734.06,0.3,-0.80575,0.00011,20.21265]
[1778982211417,34.59,77739.93,0.3,-0.80512,0.00011,20.25227]
[1778982211948,34.59,77739.93,0.3,-0.80512,0.00011,20.25227]
[1778982212058,34.59,77739.93,0.3,-0.80512,0.00011,20.25227]
[1778982212424,34.6,77738.72,0.3,-0.80524,0.00011,20.24405]
[1778982213830,34.6,77738.72,0.3,-0.80524,0.00011,20.24405]
[1778982214060,34.6,77738.94,0.3,-0.80521,0.00011,20.246]
[1778982219056,34.6,77741.35,0.3,-0.80492,0.00011,20.26533]
[1778982219310,34.6,77741.35,0.3,-0.80492,0.00011,20.26533]
[1778982221487,34.6,77745.81,0.3,-0.80441,0.00011,20.29829]
[1778982222494,34.6,77739.75,0.3,-0.80506,0.00011,20.2556]
[1778982225827,34.61,77736.97,0.3,-0.80535,0.00011,20.23665]
[1778982226064,34.61,77734.41,0.3,-0.80562,0.00011,20.21884]
[1778982227529,34.61,77727.69,0.3,-0.80634,0.00011,20.17178]
[1778982231906,34.61,77719.67,0.3,-0.80717,0.00011,20.11656]
[1778982232563,34.61,77719.67,0.3,-0.80717,0.00011,20.11656]
[1778982232564,34.61,77715.8,0.3,-0.80758,0.00011,20.08956]
[1778982235634,34.62,77714.69,0.3,-0.80769,0.00011,20.0824]
[1778982235814,34.62,77714.69,0.3,-0.80769,0.00011,20.0824]
[1778982241340,34.62,77716.06,0.3,-0.8075,0.00011,20.0948]
[1778982241561,34.62,77716.06,0.3,-0.8075,0.00011,20.0948]
[1778982243646,34.63,77707.06,0.3,-0.80844,0.00011,20.03209]
[1778982244620,34.63,77707.06,0.3,-0.80844,0.00011,20.03209]
[1778982244818,34.63,77707.06,0.3,-0.80844,0.00011,20.03209]
[1778982246768,34.63,77708.5,0.3,-0.80827,0.00011,20.04323]
[1778982246809,34.63,77708.5,0.3,-0.80827,0.00011,20.04323]
[1778982246869,34.63,77710.01,0.3,-0.80811,0.00011,20.05443]
[1778982251702,34.63,77714.99,0.3,-0.80754,0.00011,20.09198]
[1778982252805,34.63,77714.99,0.3,-0.80754,0.00011,20.09198]
[1778982253066,34.63,77715.27,0.3,-0.8075,0.00011,20.09436]
[1778982256737,34.64,77723.1,0.3,-0.80663,0.00011,20.15197]
[1778982258819,34.64,77724.11,0.3,-0.80651,0.00011,20.15965]
[1778982259067,34.64,77726.26,0.3,-0.80627,0.00011,20.17542]
[1778982260999,34.64,77726.32,0.3,-0.80625,0.00011,20.17674]
[1778982261059,34.64,77726.32,0.3,-0.80625,0.00011,20.17674]
[1778982261772,34.64,77727.27,0.3,-0.80614,0.00011,20.18393]
[1778982266807,34.65,77728.16,0.3,-0.80601,0.00011,20.19241]
[1778982267814,34.65,77738.65,0.3,-0.80487,0.00011,20.26736]
[1778982268821,34.65,77740.87,0.3,-0.80463,0.00011,20.28345]
[1778982270398,34.65,77740.81,0.3,-0.80463,0.00011,20.28333]
[1778982270564,34.65,77740.81,0.3,-0.80463,0.00011,20.28333]
[1778982272851,34.65,77749.05,0.3,-0.80375,0.00011,20.33885]
[1778982275102,34.65,77749.89,0.3,-0.80365,0.00011,20.34538]
[1778982275315,34.65,77749.89,0.3,-0.80365,0.00011,20.34538]
[1778982277321,34.65,77750.18,0.3,-0.8036,0.00011,20.34802]
[1778982277579,34.65,77750.18,0.3,-0.8036,0.00011,20.34802]
[1778982277886,34.65,77753.8,0.3,-0.80321,0.00011,20.37396]
[1778982280387,34.66,77755.53,0.3,-0.80301,0.00011,20.38681]
[1778982280565,34.66,77755.53,0.3,-0.80301,0.00011,20.38681]
[1778982286679,34.66,77752.94,0.3,-0.80326,0.00011,20.37013]
[1778982286810,34.66,77752.94,0.3,-0.80326,0.00011,20.37013]
[1778982286851,34.66,77752.94,0.3,-0.80326,0.00011,20.37013]
[1778982286951,34.66,77753.06,0.3,-0.80325,0.00011,20.37126]
[1778982287071,34.66,77753.06,0.3,-0.80325,0.00011,20.37126]
[1778982292993,34.66,77753.78,0.3,-0.80315,0.00011,20.37772]
[1778982293063,34.66,77753.78,0.3,-0.80315,0.00011,20.37772]
[1778982296015,34.67,77759.0,0.3,-0.80256,0.00011,20.41567]
[1778982298212,34.67,77761.0,0.3,-0.80234,0.00011,20.43004]
[1778982298311,34.67,77761.0,0.3,-0.80234,0.00011,20.43004]
[1778982299694,34.67,77762.74,0.3,-0.80215,0.00011,20.44254]
[1778982299814,34.67,77762.74,0.3,-0.80215,0.00011,20.44254]
[1778982299915,34.67,77762.35,0.3,-0.80218,0.00011,20.44012]
[1778982303065,34.67,77743.33,0.3,-0.80425,0.00011,20.30586]
[1778982304070,34.67,77728.24,0.3,-0.80588,0.00011,20.19897]
[1778982305715,34.67,77728.24,0.3,-0.80588,0.00011,20.19897]
[1778982305816,34.67,77729.07,0.3,-0.80578,0.00011,20.20538]
[1778982306985,34.67,77729.07,0.3,-0.80578,0.00011,20.20538]
[1778982308098,34.67,77738.84,0.3,-0.80471,0.00011,20.27529]
[1778982311734,34.67,77740.81,0.3,-0.80449,0.00011,20.28975]
[1778982311809,34.67,77740.81,0.3,-0.80449,0.00011,20.28975]
[1778982311835,34.67,77740.81,0.3,-0.80448,0.00011,20.2902]
[1778982314140,34.67,77735.19,0.3,-0.80509,0.00011,20.25079]
[1778982315884,34.67,77735.19,0.3,-0.80509,0.00011,20.25079]
[1778982315919,34.68,77725.37,0.3,-0.80614,0.00011,20.18172]
[1778982316068,34.68,77725.37,0.3,-0.80614,0.00011,20.18172]
[1778982319175,34.68,77732.32,0.3,-0.80537,0.00011,20.23216]
[1778982320293,34.68,77732.32,0.3,-0.80537,0.00011,20.23216]
[1778982320312,34.68,77732.32,0.3,-0.80537,0.00011,20.23216]
[1778982323763,34.68,77737.0,0.3,-0.80485,0.00011,20.26631]
[1778982323809,34.68,77737.0,0.3,-0.80485,0.00011,20.26631]
[1778982323910,34.68,77737.09,0.3,-0.80483,0.00011,20.26758]
[1778982326085,34.68,77740.32,0.3,-0.80447,0.00011,20.29079]
[1778982326317,34.68,77740.32,0.3,-0.80447,0.00011,20.29079]
[1778982329695,34.68,77743.48,0.3,-0.80412,0.00011,20.31401]
[1778982332255,34.69,77750.16,0.3,-0.80341,0.00011,20.35837]
[1778982333738,34.69,77752.77,0.3,-0.80312,0.00011,20.37711]
[1778982333809,34.69,77752.77,0.3,-0.80312,0.00011,20.37711]
[1778982333909,34.69,77753.03,0.3,-0.80308,0.00011,20.37944]
[1778982337869,34.69,77754.05,0.3,-0.80296,0.00011,20.38713]
[1778982338061,34.69,77754.16,0.3,-0.80294,0.00011,20.38837]
[1778982342404,34.69,77754.83,0.3,-0.80286,0.00011,20.39379]
[1778982344355,34.69,77760.62,0.3,-0.80222,0.00011,20.43544]
[1778982346342,34.69,77761.01,0.3,-0.80217,0.00011,20.43858]
[1778982353384,34.7,77763.08,0.3,-0.80191,0.00011,20.45497]
[1778982353564,34.7,77763.08,0.3,-0.80191,0.00011,20.45497]
[1778982353664,34.7,77763.23,0.3,-0.80189,0.00011,20.4563]
[1778982359461,34.7,77766.6,0.3,-0.8015,0.00011,20.48186]
[1778982360624,34.7,77766.6,0.3,-0.8015,0.00011,20.48186]
[1778982360810,34.7,77766.6,0.3,-0.8015,0.00011,20.48186]
[1778982363489,34.71,77777.27,0.3,-0.80031,0.00011,20.55836]
[1778982364387,34.71,77777.27,0.3,-0.80031,0.00011,20.55836]
[1778982364561,34.71,77777.27,0.3,-0.80031,0.00011,20.55836]
[1778982364603,34.71,77782.48,0.3,-0.79973,0.00011,20.59547]
[1778982368150,34.71,77783.44,0.3,-0.79961,0.00011,20.60314]
[1778982368200,34.71,77783.44,0.3,-0.79961,0.00011,20.60314]
[1778982368524,34.71,77786.05,0.3,-0.79932,0.00011,20.62184]
[1778982369540,34.71,77786.05,0.3,-0.79932,0.00011,20.62184]
[1778982369564,34.71,77786.05,0.3,-0.79932,0.00011,20.62184]
[1778982373559,34.71,77793.5,0.3,-0.79848,0.00011,20.67559]
[1778982375318,34.71,77791.04,0.3,-0.79875,0.00011,20.65848]
[1778982375580,34.71,77791.04,0.3,-0.79875,0.00011,20.65848]
[1778982379346,34.71,77789.26,0.3,-0.79893,0.00011,20.64687]
[1778982379560,34.71,77789.26,0.3,-0.79893,0.00011,20.64687]
[1778982379661,34.72,77789.26,0.3,-0.79893,0.00011,20.64711]
[1778982381773,34.72,77788.39,0.3,-0.79902,0.00011,20.64122]
[1778982381808,34.72,77788.39,0.3,-0.79902,0.00011,20.64122]
[1778982386696,34.72,77785.47,0.3,-0.79932,0.00011,20.62196]
[1778982386808,34.72,77785.47,0.3,-0.79932,0.00011,20.62196]
[1778982388666,34.72,77776.13,0.3,-0.80033,0.00011,20.55702]
[1778982390680,34.72,77770.97,0.3,-0.80088,0.00011,20.52136]
[1778982392276,34.72,77770.77,0.3,-0.80092,0.00011,20.51655]
[1778982392314,34.72,77770.77,0.3,-0.80092,0.00011,20.51655]
[1778982392694,34.72,77770.59,0.3,-0.80094,0.00011,20.51568]
[1778982395715,34.73,77778.94,0.3,-0.80001,0.00011,20.57546]
[1778982400750,34.73,77781.25,0.3,-0.79974,0.00011,20.59288]
[1778982405785,34.73,77781.72,0.3,-0.79966,0.00011,20.59769]
[1778982408316,34.73,77780.87,0.3,-0.79974,0.00011,20.59229]
[1778982408760,34.73,77780.87,0.3,-0.79974,0.00011,20.59229]
[1778982408818,34.73,77780.87,0.3,-0.79974,0.00011,20.59229]
[1778982408916,34.73,77780.87,0.3,-0.79974,0.00011,20.59258]
[1778982414534,34.74,77779.88,0.3,-0.79982,0.00011,20.587]
[1778982414564,34.74,77779.88,0.3,-0.79982,0.00011,20.587]
[1778982419883,34.74,77779.92,0.3,-0.79979,0.00011,20.5889]
[1778982422905,34.74,77790.88,0.3,-0.79858,0.00011,20.66677]
[1778982425829,34.74,77790.87,0.3,-0.79857,0.00011,20.66702]
[1778982426061,34.74,77790.87,0.3,-0.79857,0.00011,20.66702]
[1778982426149,34.74,77790.71,0.3,-0.79859,0.00011,20.66605]
[1778982426309,34.74,77790.71,0.3,-0.79859,0.00011,20.66605]
[1778982426932,34.74,77790.81,0.3,-0.79858,0.00011,20.66691]
[1778982431967,34.75,77790.81,0.3,-0.79856,0.00011,20.66771]
[1778982433630,34.75,77790.87,0.3,-0.79855,0.00011,20.66829]
[1778982433814,34.75,77790.87,0.3,-0.79855,0.00011,20.66829]
[1778982439018,34.75,77796.6,0.3,-0.79791,0.00011,20.70953]
[1778982442039,34.75,77801.58,0.3,-0.79735,0.00011,20.74483]
[1778982443976,34.75,77802.32,0.3,-0.79727,0.00011,20.7501]
[1778982444060,34.75,77802.32,0.3,-0.79727,0.00011,20.7501]
[1778982446067,34.75,77807.9,0.3,-0.79665,0.00011,20.78946]
[1778982447074,34.75,77814.35,0.3,-0.79593,0.00011,20.83477]
[1778982448081,34.75,77821.61,0.3,-0.79512,0.00011,20.88579]
[1778982449088,34.75,77827.58,0.3,-0.79446,0.00011,20.92768]
[1778982451102,34.75,77831.97,0.3,-0.794,0.00011,20.95464]
[1778982454321,34.75,77832.33,0.3,-0.79396,0.00011,20.95714]
[1778982454562,34.75,77832.33,0.3,-0.79396,0.00011,20.95714]
[1778982454755,34.75,77832.33,0.3,-0.79396,0.00011,20.95714]
[1778982454810,34.75,77832.33,0.3,-0.79396,0.00011,20.95714]
[1778982455130,34.75,77832.28,0.3,-0.79396,0.00011,20.95678]
[1778982460165,34.75,77835.92,0.3,-0.79355,0.00011,20.9823]
[1778982463666,34.75,77839.6,0.3,-0.79314,0.00011,21.00796]
[1778982463809,34.75,77839.6,0.3,-0.79314,0.00011,21.00796]
[1778982467214,34.75,77845.46,0.3,-0.79249,0.00011,21.04868]
[1778982469228,34.75,77840.31,0.3,-0.79307,0.00011,21.01271]
[1778982472667,34.75,77839.82,0.3,-0.79312,0.00011,21.00921]
[1778982472808,34.75,77839.82,0.3,-0.79312,0.00011,21.00921]
[1778982473312,34.75,77839.78,0.3,-0.79313,0.00011,21.00887]
[1778982473560,34.75,77839.78,0.3,-0.79313,0.00011,21.00887]
[1778982473655,34.75,77839.78,0.3,-0.79313,0.00011,21.00884]
[1778982478260,34.75,77836.14,0.3,-0.79354,0.00011,20.98337]
[1778982478313,34.75,77836.14,0.3,-0.79354,0.00011,20.98337]
[1778982484335,34.75,77835.97,0.3,-0.79356,0.00011,20.9822]
[1778982489370,34.75,77835.96,0.3,-0.79356,0.00011,20.98222]
[1778982495181,34.75,77837.02,0.3,-0.79344,0.00011,20.98975]
[1778982495310,34.75,77837.13,0.3,-0.79342,0.00011,20.99054]
[1778982495813,34.75,77837.13,0.3,-0.79342,0.00011,20.99054]
[1778982496059,34.75,77837.13,0.3,-0.79342,0.00011,20.99054]
[1778982496160,34.75,77837.14,0.3,-0.79342,0.00011,20.99065]
[1778982501454,34.75,77842.47,0.3,-0.79282,0.00011,21.02796]
[1778982503504,34.75,77844.55,0.3,-0.79259,0.00011,21.04249]
[1778982503917,34.75,77844.55,0.3,-0.79259,0.00011,21.04249]
[1778982504475,34.75,77822.59,0.3,-0.79504,0.00011,20.88884]
[1778982505482,34.75,77814.39,0.3,-0.79596,0.00011,20.83118]
[1778982506489,34.75,77815.28,0.3,-0.79586,0.00011,20.83742]
[1778982507576,34.75,77815.28,0.3,-0.79586,0.00011,20.83742]
[1778982509510,34.75,77804.15,0.3,-0.79709,0.00011,20.75952]
[1778982511525,34.75,77813.37,0.3,-0.79609,0.00011,20.82068]
[1778982512784,34.75,77813.37,0.3,-0.79609,0.00011,20.82068]
[1778982512825,34.75,77813.37,0.3,-0.79609,0.00011,20.82068]
[1778982517676,34.75,77812.6,0.3,-0.79617,0.00011,20.8157]
[1778982517825,34.75,77812.6,0.3,-0.79617,0.00011,20.8157]
[1778982518307,34.75,77812.39,0.3,-0.79619,0.00011,20.81442]
[1778982518565,34.75,77812.39,0.3,-0.79619,0.00011,20.81442]
[1778982518666,34.75,77812.32,0.3,-0.79619,0.00011,20.81403]
[1778982521595,34.75,77803.71,0.3,-0.79714,0.00011,20.75381]
[1778982522602,34.75,77798.81,0.3,-0.79768,0.00011,20.7195]
[1778982524616,34.75,77797.2,0.3,-0.79785,0.00011,20.70859]
[1778982525304,34.75,77797.2,0.3,-0.79785,0.00011,20.70859]
[1778982525562,34.75,77797.2,0.3,-0.79785,0.00011,20.70859]
[1778982531225,34.76,77797.92,0.3,-0.79775,0.00011,20.71503]
[1778982531310,34.76,77797.89,0.3,-0.79775,0.00011,20.71505]
[1778982531668,34.76,77797.57,0.3,-0.79778,0.00011,20.71303]
[1778982532366,34.76,77797.57,0.3,-0.79778,0.00011,20.71303]
[1778982532569,34.76,77797.57,0.3,-0.79778,0.00011,20.71303]
[1778982535696,34.76,77804.14,0.3,-0.79704,0.00011,20.7601]
[1778982538275,34.76,77805.78,0.3,-0.79685,0.00011,20.77197]
[1778982538314,34.76,77805.78,0.3,-0.79685,0.00011,20.77197]
[1778982539610,34.76,77802.74,0.3,-0.79719,0.00011,20.7508]
[1778982539810,34.76,77802.74,0.3,-0.79719,0.00011,20.7508]
[1778982539906,34.76,77803.21,0.3,-0.79713,0.00011,20.7543]
[1778982544761,34.77,77790.2,0.3,-0.79855,0.00011,20.66399]
[1778982545768,34.77,77784.41,0.3,-0.79918,0.00011,20.62356]
[1778982546775,34.77,77779.65,0.3,-0.7997,0.00011,20.5904]
[1778982549455,34.77,77777.93,0.3,-0.79987,0.00011,20.57905]
[1778982549564,34.77,77777.93,0.3,-0.79987,0.00011,20.57905]
[1778982554832,34.77,77774.2,0.3,-0.80025,0.00011,20.55503]
[1778982558750,34.78,77772.65,0.3,-0.8004,0.00011,20.54528]
[1778982558812,34.78,77772.65,0.3,-0.8004,0.00011,20.54528]
[1778982560627,34.78,77773.19,0.3,-0.80032,0.00011,20.54989]
[1778982560808,34.78,77773.19,0.3,-0.80032,0.00011,20.54989]
[1778982560874,34.78,77772.78,0.3,-0.80036,0.00011,20.5474]
[1778982565594,34.78,77772.7,0.3,-0.80035,0.00011,20.54844]
[1778982565815,34.78,77772.7,0.3,-0.80035,0.00011,20.54844]
[1778982571951,34.79,77773.33,0.3,-0.80027,0.00011,20.55126]
[1778982574472,34.79,77773.0,0.3,-0.8003,0.00011,20.54912]
[1778982574566,34.79,77773.0,0.3,-0.8003,0.00011,20.54912]
[1778982575254,34.79,77773.0,0.3,-0.8003,0.00011,20.54912]
[1778982575292,34.79,77772.32,0.3,-0.80037,0.00011,20.54443]
[1778982575321,34.79,77772.32,0.3,-0.80037,0.00011,20.54443]
[1778982577993,34.79,77780.6,0.3,-0.79945,0.00011,20.60395]
[1778982580008,34.79,77782.77,0.3,-0.7992,0.00011,20.61998]
[1778982580334,34.79,77782.77,0.3,-0.7992,0.00011,20.61998]
[1778982580571,34.79,77782.77,0.3,-0.7992,0.00011,20.61998]
[1778982582021,34.79,77775.89,0.3,-0.79994,0.00011,20.57233]
[1778982584092,34.8,77775.24,0.3,-0.8,0.00011,20.56817]
[1778982584310,34.8,77775.24,0.3,-0.8,0.00011,20.56817]
[1778982584193,34.8,77775.35,0.3,-0.79998,0.00011,20.56937]
[1778982588018,34.8,77775.25,0.3,-0.79997,0.00011,20.56991]
[1778982588063,34.8,77775.25,0.3,-0.79997,0.00011,20.56991]
[1778982593098,34.81,77775.32,0.3,-0.79993,0.00011,20.57283]
[1778982597810,34.81,77776.36,0.3,-0.79979,0.00011,20.58169]
[1778982598062,34.81,77776.36,0.3,-0.79979,0.00011,20.58169]
[1778982599195,34.81,77776.45,0.3,-0.79977,0.00011,20.5827]
[1778982599312,34.81,77776.45,0.3,-0.79977,0.00011,20.5827]
[1778982599291,34.81,77776.3,0.3,-0.79978,0.00011,20.58202]
[1778982605182,34.82,77776.28,0.3,-0.79975,0.00011,20.58408]
[1778982611224,34.82,77776.25,0.3,-0.79972,0.00011,20.58602]
[1778982617266,34.83,77776.35,0.3,-0.79967,0.00011,20.58881]
[1778982621557,34.83,77776.65,0.3,-0.79962,0.00011,20.59228]
[1778982621811,34.83,77776.65,0.3,-0.79962,0.00011,20.59228]
[1778982625322,34.83,77781.69,0.3,-0.79904,0.00011,20.62899]
[1778982626329,34.83,77786.73,0.3,-0.79849,0.00011,20.66466]
[1778982626673,34.83,77786.73,0.3,-0.79849,0.00011,20.66466]
[1778982626812,34.83,77786.73,0.3,-0.79849,0.00011,20.66466]
[1778982630357,34.83,77792.45,0.3,-0.79784,0.00011,20.70571]
[1778982630497,34.83,77792.45,0.3,-0.79784,0.00011,20.70571]
[1778982630563,34.83,77792.45,0.3,-0.79784,0.00011,20.70571]
[1778982631364,34.83,77792.74,0.3,-0.79783,0.00011,20.70413]
[1778982633378,34.84,77802.24,0.3,-0.79678,0.00011,20.77106]
[1778982635450,34.84,77802.5,0.3,-0.79675,0.00011,20.77299]
[1778982635563,34.84,77802.5,0.3,-0.79675,0.00011,20.77299]
[1778982641438,34.84,77807.27,0.3,-0.79621,0.00011,20.80688]
[1778982644459,34.84,77816.61,0.3,-0.79518,0.00011,20.87237]
[1778982646473,34.84,77822.91,0.3,-0.79448,0.00011,20.91632]
[1778982648511,34.84,77824.27,0.3,-0.79433,0.00011,20.92574]
[1778982648564,34.84,77824.27,0.3,-0.79433,0.00011,20.92574]
[1778982651419,34.84,77824.48,0.3,-0.79431,0.00011,20.92697]
[1778982651565,34.84,77824.48,0.3,-0.79431,0.00011,20.92697]
[1778982651663,34.84,77824.54,0.3,-0.7943,0.00011,20.92731]
[1778982654776,34.84,77826.39,0.3,-0.7941,0.00011,20.94005]
[1778982654810,34.84,77826.39,0.3,-0.7941,0.00011,20.94005]
[1778982654860,34.84,77821.18,0.3,-0.79468,0.00011,20.90353]
[1778982655536,34.84,77825.74,0.3,-0.79418,0.00011,20.93537]
[1778982660571,34.83,77828.02,0.3,-0.79393,0.00011,20.95082]
[1778982665361,34.83,77827.77,0.3,-0.79396,0.00011,20.94879]
[1778982665562,34.83,77827.73,0.3,-0.79397,0.00011,20.94841]
[1778982667567,34.83,77827.45,0.3,-0.794,0.00011,20.94627]
[1778982667811,34.83,77827.45,0.3,-0.794,0.00011,20.94627]
[1778982667813,34.83,77826.79,0.3,-0.79408,0.00011,20.94148]
[1778982671335,34.83,77826.72,0.3,-0.79409,0.00011,20.94091]
[1778982670641,34.83,77820.77,0.3,-0.79475,0.00011,20.89928]
[1778982671562,34.83,77820.77,0.3,-0.79475,0.00011,20.89928]
[1778982676683,34.83,77818.25,0.3,-0.79503,0.00011,20.8815]
[1778982678081,34.83,77818.25,0.3,-0.79503,0.00011,20.8815]
[1778982678315,34.83,77818.25,0.3,-0.79503,0.00011,20.8815]
[1778982679270,34.83,77818.1,0.3,-0.79505,0.00011,20.88042]
[1778982679313,34.83,77818.1,0.3,-0.79505,0.00011,20.88042]
[1778982679358,34.83,77819.32,0.3,-0.79492,0.00011,20.88894]
[1778982684741,34.83,77819.58,0.3,-0.79489,0.00011,20.89061]
[1778982690875,34.83,77820.85,0.3,-0.79475,0.00011,20.89939]
[1778982691059,34.83,77820.85,0.3,-0.79475,0.00011,20.89939]
[1778982697196,34.83,77819.52,0.3,-0.79493,0.00011,20.88597]
[1778982697310,34.83,77819.52,0.3,-0.79493,0.00011,20.88597]
[1778982697412,34.83,77814.55,0.3,-0.79548,0.00011,20.85115]
[1778982701082,34.83,77811.68,0.3,-0.7958,0.00011,20.83112]
[1778982701315,34.83,77811.68,0.3,-0.7958,0.00011,20.83112]
[1778982701752,34.83,77808.43,0.3,-0.79616,0.00011,20.80841]
[1778982701810,34.83,77808.43,0.3,-0.79616,0.00011,20.80841]
[1778982701860,34.83,77807.07,0.3,-0.79631,0.00011,20.79894]
[1778982707902,34.83,77805.76,0.3,-0.79645,0.00011,20.79016]
[1778982708600,34.83,77805.76,0.3,-0.79645,0.00011,20.79016]
[1778982708810,34.83,77805.76,0.3,-0.79645,0.00011,20.79016]
[1778982714951,34.83,77805.35,0.3,-0.79648,0.00011,20.78784]
[1778982716235,34.83,77805.35,0.3,-0.79648,0.00011,20.78784]
[1778982716310,34.83,77805.35,0.3,-0.79648,0.00011,20.78784]
[1778982718878,34.83,77801.26,0.3,-0.79693,0.00011,20.75949]
[1778982719064,34.83,77801.26,0.3,-0.79693,0.00011,20.75949]
[1778982719084,34.83,77800.45,0.3,-0.79702,0.00011,20.75393]
[1778982724394,34.83,77800.28,0.3,-0.79703,0.00011,20.75323]
[1778982724560,34.83,77800.27,0.3,-0.79703,0.00011,20.75328]
[1778982730057,34.84,77802.82,0.3,-0.79673,0.00011,20.77181]
[1778982730746,34.84,77802.82,0.3,-0.79673,0.00011,20.77181]
[1778982730816,34.84,77802.82,0.3,-0.79673,0.00011,20.77181]
[1778982731167,34.84,77802.86,0.3,-0.79673,0.00011,20.77218]
[1778982737106,34.84,77801.93,0.3,-0.79682,0.00011,20.76624]
[1778982739561,34.84,77800.16,0.3,-0.79701,0.00011,20.75405]
[1778982743311,34.84,77796.8,0.3,-0.79738,0.00011,20.73092]
[1778982743410,34.84,77792.81,0.3,-0.79781,0.00011,20.70309]
[1778982743563,34.84,77792.81,0.3,-0.79781,0.00011,20.70309]
[1778982749192,34.84,77788.55,0.3,-0.79826,0.00011,20.6744]
[1778982753424,34.84,77786.81,0.3,-0.79847,0.00011,20.65907]
[1778982753561,34.84,77786.5,0.3,-0.7985,0.00011,20.65712]
[1778982759262,34.85,77786.45,0.3,-0.79848,0.00011,20.65816]
[1778982764297,34.85,77785.28,0.3,-0.79859,0.00011,20.65109]
[1778982765267,34.85,77785.28,0.3,-0.79859,0.00011,20.65109]
[1778982765314,34.85,77785.28,0.3,-0.79859,0.00011,20.65109]
[1778982765486,34.85,77785.21,0.3,-0.7986,0.00011,20.65084]
[1778982771348,34.85,77786.64,0.3,-0.79842,0.00011,20.66226]
[1778982773362,34.86,77791.85,0.3,-0.79784,0.00011,20.69923]
[1778982775566,34.86,77792.4,0.3,-0.79777,0.00011,20.70345]
[1778982781418,34.86,77792.57,0.3,-0.79774,0.00011,20.70566]
[1778982785549,34.86,77795.92,0.3,-0.79736,0.00011,20.7297]
[1778982785569,34.86,77795.92,0.3,-0.79736,0.00011,20.7297]
[1778982786244,34.86,77795.92,0.3,-0.79736,0.00011,20.7297]
[1778982786313,34.86,77795.92,0.3,-0.79736,0.00011,20.7297]
[1778982786340,34.86,77795.92,0.3,-0.79736,0.00011,20.72982]
[1778982790481,34.86,77800.87,0.3,-0.7968,0.00011,20.76494]
[1778982791620,34.86,77801.58,0.3,-0.79672,0.00011,20.76998]
[1778982791815,34.86,77801.58,0.3,-0.79672,0.00011,20.76998]
[1778982792495,34.86,77801.49,0.3,-0.79673,0.00011,20.76942]
[1778982793573,34.86,77801.57,0.3,-0.79672,0.00011,20.77006]
[1778982793810,34.86,77801.57,0.3,-0.79672,0.00011,20.77006]
[1778982799544,34.86,77804.18,0.3,-0.79643,0.00011,20.78876]
[1778982802198,34.86,77804.34,0.3,-0.79641,0.00011,20.78993]
[1778982802315,34.86,77804.34,0.3,-0.79641,0.00011,20.78993]
[1778982802412,34.86,77804.42,0.3,-0.7964,0.00011,20.79059]
[1778982803426,34.86,77804.42,0.3,-0.7964,0.00011,20.79059]
[1778982803561,34.86,77804.35,0.3,-0.7964,0.00011,20.79015]
[1778982808607,34.86,77804.51,0.3,-0.79638,0.00011,20.79151]
[1778982819684,34.87,77805.1,0.3,-0.79633,0.00011,20.79239]
[1778982825726,34.87,77805.78,0.3,-0.79625,0.00011,20.79743]
[1778982830761,34.87,77809.41,0.3,-0.79585,0.00011,20.82302]
[1778982832567,34.87,77809.41,0.3,-0.79585,0.00011,20.82302]
[1778982832816,34.87,77809.45,0.3,-0.79584,0.00011,20.82332]
[1778982832912,34.87,77809.45,0.3,-0.79584,0.00011,20.82334]
[1778982833750,34.87,77809.45,0.3,-0.79584,0.00011,20.82334]
[1778982833812,34.87,77809.45,0.3,-0.79584,0.00011,20.82334]
[1778982839824,34.87,77814.93,0.3,-0.79524,0.00011,20.86173]
[1778982840964,34.87,77814.93,0.3,-0.79524,0.00011,20.86173]
[1778982841062,34.87,77814.93,0.3,-0.79524,0.00011,20.86173]
[1778982841065,34.87,77815.04,0.3,-0.79522,0.00011,20.86244]
[1778982842617,34.87,77814.85,0.3,-0.79525,0.00011,20.86111]
[1778982842810,34.87,77814.85,0.3,-0.79525,0.00011,20.86111]
[1778982847885,34.87,77816.46,0.3,-0.79507,0.00011,20.87218]
[1778982851181,34.87,77816.45,0.3,-0.79507,0.00011,20.87206]
[1778982851314,34.87,77816.45,0.3,-0.79507,0.00011,20.87206]
[1778982853678,34.87,77816.41,0.3,-0.79508,0.00011,20.8716]
[1778982853808,34.87,77816.41,0.3,-0.79508,0.00011,20.8716]
[1778982853906,34.87,77816.41,0.3,-0.79508,0.00011,20.87156]
[1778982858962,34.87,77815.49,0.3,-0.79519,0.00011,20.86491]
[1778982863129,34.86,77816.23,0.3,-0.79511,0.00011,20.86996]
[1778982863311,34.86,77816.23,0.3,-0.79511,0.00011,20.86996]
[1778982869033,34.86,77816.39,0.3,-0.79509,0.00011,20.87076]
[1778982874073,34.86,77807.95,0.3,-0.79606,0.00011,20.80782]
[1778982875304,34.86,77807.95,0.3,-0.79606,0.00011,20.80782]
[1778982875334,34.86,77807.95,0.3,-0.79606,0.00011,20.80782]
[1778982875405,34.86,77805.45,0.3,-0.79633,0.00011,20.79021]
[1778982877053,34.86,77805.45,0.3,-0.79633,0.00011,20.79021]
[1778982877060,34.86,77805.45,0.3,-0.79633,0.00011,20.79021]
[1778982883136,34.86,77800.7,0.3,-0.79687,0.00011,20.75613]
[1778982885151,34.86,77796.16,0.3,-0.79738,0.00011,20.72423]
[1778982889887,34.86,77795.65,0.3,-0.79743,0.00011,20.72051]
[1778982890069,34.86,77795.65,0.3,-0.79743,0.00011,20.72051]
[1778982890154,34.86,77795.65,0.3,-0.79743,0.00011,20.72048]
[1778982891845,34.86,77795.66,0.3,-0.79743,0.00011,20.72051]
[1778982892059,34.86,77795.66,0.3,-0.79743,0.00011,20.72051]
[1778982897235,34.86,77796.26,0.3,-0.79737,0.00011,20.72448]
[1778982902270,34.86,77798.83,0.3,-0.79709,0.00011,20.74228]
[1778982903396,34.86,77798.83,0.3,-0.79709,0.00011,20.74228]
[1778982903564,34.86,77798.83,0.3,-0.79709,0.00011,20.74228]
[1778982903494,34.86,77802.97,0.3,-0.79664,0.00011,20.7712]
[1778982904284,34.86,77803.23,0.3,-0.79661,0.00011,20.77292]
[1778982905397,34.86,77803.23,0.3,-0.79661,0.00011,20.77292]
[1778982905564,34.86,77803.23,0.3,-0.79661,0.00011,20.77292]
[1778982911333,34.86,77804.28,0.3,-0.7965,0.00011,20.77959]
[1778982912339,34.86,77804.28,0.3,-0.7965,0.00011,20.77959]
[1778982912561,34.86,77804.28,0.3,-0.7965,0.00011,20.77959]
[1778982912611,34.86,77806.98,0.3,-0.79621,0.00011,20.79838]
[1778982913779,34.86,77808.08,0.3,-0.79609,0.00011,20.80596]
[1778982913812,34.86,77808.08,0.3,-0.79609,0.00011,20.80596]
[1778982923417,34.85,77807.32,0.3,-0.79619,0.00011,20.79949]
[1778982926515,34.85,77804.65,0.3,-0.79649,0.00011,20.7806]
[1778982926563,34.85,77804.65,0.3,-0.79649,0.00011,20.7806]
[1778982926528,34.85,77804.51,0.3,-0.79651,0.00011,20.77952]
[1778982927445,34.85,77804.81,0.3,-0.79647,0.00011,20.78153]
[1778982928266,34.85,77804.81,0.3,-0.79647,0.00011,20.78153]
[1778982928312,34.85,77804.81,0.3,-0.79647,0.00011,20.78153]
[1778982934495,34.85,77804.67,0.3,-0.79653,0.00011,20.77608]
[1778982935980,34.85,77804.63,0.3,-0.79653,0.00011,20.77571]
[1778982936064,34.85,77804.63,0.3,-0.79653,0.00011,20.77571]
[1778982936509,34.85,77804.56,0.3,-0.79654,0.00011,20.77514]
[1778982937935,34.85,77804.63,0.3,-0.79654,0.00011,20.77555]
[1778982938061,34.85,77804.63,0.3,-0.79654,0.00011,20.77555]
[1778982943558,34.85,77804.65,0.3,-0.79654,0.00011,20.77523]
[1778982946503,34.85,77805.86,0.3,-0.79641,0.00011,20.78355]
[1778982946560,34.85,77805.86,0.3,-0.79641,0.00011,20.78355]
[1778982946579,34.85,77806.18,0.3,-0.79638,0.00011,20.7857]
[1778982948408,34.85,77806.11,0.3,-0.79638,0.00011,20.78513]
[1778982948563,34.85,77806.11,0.3,-0.79638,0.00011,20.78513]
[1778982955164,34.85,77805.71,0.3,-0.79644,0.00011,20.78187]
[1778982955309,34.85,77805.71,0.3,-0.79644,0.00011,20.78187]
[1778982955642,34.85,77805.01,0.3,-0.79652,0.00011,20.77682]
[1778982956633,34.85,77805.01,0.3,-0.79652,0.00011,20.77682]
[1778982956814,34.85,77805.08,0.3,-0.79651,0.00011,20.77724]
[1778982964705,34.85,77805.1,0.3,-0.79652,0.00011,20.77686]
[1778982970171,34.85,77804.75,0.3,-0.79656,0.00011,20.77416]
[1778982970310,34.85,77804.75,0.3,-0.79656,0.00011,20.77416]
[1778982970413,34.85,77804.82,0.3,-0.79655,0.00011,20.77454]
[1778982972211,34.85,77804.88,0.3,-0.79655,0.00011,20.77496]
[1778982972312,34.85,77804.88,0.3,-0.79655,0.00011,20.77496]
[1778982978804,34.84,77804.88,0.3,-0.79655,0.00011,20.77451]
[1778982980869,34.84,77804.94,0.3,-0.79655,0.00011,20.77488]
[1778982981064,34.84,77804.94,0.3,-0.79655,0.00011,20.77488]
[1778982982834,34.84,77804.94,0.3,-0.79655,0.00011,20.77482]
[1778982983058,34.84,77804.94,0.3,-0.79655,0.00011,20.77482]
[1778982983159,34.84,77804.94,0.3,-0.79655,0.00011,20.77466]
[1778982991895,34.84,77805.12,0.3,-0.79656,0.00011,20.7717]
[1778982997937,34.84,77805.51,0.3,-0.79653,0.00011,20.77413]
[1778983001111,34.84,77807.11,0.3,-0.79635,0.00011,20.78522]
[1778983001314,34.84,77807.11,0.3,-0.79635,0.00011,20.78522]
[1778983007001,34.84,77804.96,0.3,-0.7966,0.00011,20.76974]
[1778983008259,34.84,77804.96,0.3,-0.7966,0.00011,20.76974]
[1778983008315,34.84,77804.96,0.3,-0.7966,0.00011,20.76974]
[1778983011359,34.84,77804.72,0.3,-0.79662,0.00011,20.76795]
[1778983011566,34.84,77804.72,0.3,-0.79662,0.00011,20.76795]
[1778983011595,34.84,77804.69,0.3,-0.79663,0.00011,20.76758]
[1778983017071,34.84,77802.37,0.3,-0.79689,0.00011,20.75104]
[1778983018938,34.84,77802.11,0.3,-0.79692,0.00011,20.74916]
[1778983019062,34.84,77802.11,0.3,-0.79692,0.00011,20.74916]
[1778983025060,34.84,77801.67,0.3,-0.79697,0.00011,20.74587]
[1778983028423,34.84,77801.74,0.3,-0.79697,0.00011,20.74626]
[1778983028572,34.84,77801.74,0.3,-0.79697,0.00011,20.74626]
[1778983028636,34.84,77799.84,0.3,-0.79718,0.00011,20.73288]
[1778983029155,34.84,77792.38,0.3,-0.798,0.00011,20.68057]
[1778983030162,34.84,77785.95,0.3,-0.79871,0.00011,20.63547]
[1778983031595,34.84,77785.95,0.3,-0.79871,0.00011,20.63547]
[1778983031668,34.84,77785.97,0.3,-0.7987,0.00011,20.63574]
[1778983031814,34.84,77785.97,0.3,-0.7987,0.00011,20.63574]
[1778983035975,34.84,77786.09,0.3,-0.79869,0.00011,20.63677]
[1778983036058,34.84,77786.09,0.3,-0.79869,0.00011,20.63677]
[1778983036205,34.84,77784.45,0.3,-0.79886,0.00011,20.62556]
[1778983038925,34.84,77784.91,0.3,-0.79881,0.00011,20.62901]
[1778983039071,34.84,77784.91,0.3,-0.79881,0.00011,20.62901]
[1778983044261,34.84,77784.94,0.3,-0.79879,0.00011,20.62988]
[1778983049296,34.84,77784.92,0.3,-0.79879,0.00011,20.63029]
[1778983050681,34.84,77777.64,0.3,-0.79958,0.00011,20.57929]
[1778983051409,34.84,77773.77,0.3,-0.80003,0.00011,20.54847]
[1778983053577,34.84,77773.89,0.3,-0.80002,0.00011,20.54923]
[1778983053633,34.84,77773.78,0.3,-0.80003,0.00011,20.54837]
[1778983054517,34.84,77773.78,0.3,-0.80003,0.00011,20.54837]
[1778983054567,34.84,77773.78,0.3,-0.80003,0.00011,20.54837]
[1778983061380,34.84,77770.82,0.3,-0.80036,0.00011,20.52712]
[1778983064401,34.84,77779.1,0.3,-0.79946,0.00011,20.58518]
[1778983065960,34.84,77778.53,0.3,-0.79952,0.00011,20.58109]
[1778983066068,34.84,77778.53,0.3,-0.79952,0.00011,20.58109]
[1778983069570,34.84,77781.09,0.3,-0.79925,0.00011,20.59881]
[1778983069813,34.84,77780.29,0.3,-0.79933,0.00011,20.59339]
[1778983071561,34.84,77780.33,0.3,-0.79932,0.00011,20.59387]
[1778983071645,34.84,77780.86,0.3,-0.79926,0.00011,20.59779]
[1778983077492,34.85,77788.16,0.3,-0.79844,0.00011,20.65008]
[1778983079542,34.85,77789.4,0.3,-0.7983,0.00011,20.65889]
[1778983079577,34.85,77789.4,0.3,-0.7983,0.00011,20.65889]
[1778983083691,34.85,77787.54,0.3,-0.7985,0.00011,20.64628]
[1778983083814,34.85,77787.54,0.3,-0.7985,0.00011,20.64628]
[1778983083784,34.85,77788.3,0.3,-0.79842,0.00011,20.65173]
[1778983089577,34.85,77788.22,0.3,-0.79841,0.00011,20.65184]
[1778983090584,34.85,77778.29,0.3,-0.7995,0.00011,20.58226]
[1778983091591,34.85,77772.97,0.3,-0.80008,0.00011,20.54509]
[1778983092508,34.85,77772.97,0.3,-0.80008,0.00011,20.54509]
[1778983092565,34.85,77772.97,0.3,-0.80008,0.00011,20.54509]
[1778983094817,34.85,77770.07,0.3,-0.80039,0.00011,20.52522]
[1778983095058,34.85,77769.75,0.3,-0.80043,0.00011,20.52295]
[1778983095619,34.85,77769.69,0.3,-0.80043,0.00011,20.52251]
[1778983098640,34.85,77757.57,0.3,-0.80176,0.00011,20.43676]
[1778983099647,34.85,77754.64,0.3,-0.80209,0.00011,20.41591]
[1778983100607,34.85,77754.64,0.3,-0.80209,0.00011,20.41591]
[1778983100812,34.85,77754.64,0.3,-0.80209,0.00011,20.41591]
[1778983104685,34.85,77749.25,0.3,-0.80269,0.00011,20.37701]
[1778983107020,34.85,77746.6,0.3,-0.80298,0.00011,20.35805]
[1778983107060,34.85,77746.6,0.3,-0.80298,0.00011,20.35805]
[1778983108718,34.85,77735.25,0.3,-0.80421,0.00011,20.27774]
[1778983109725,34.85,77729.2,0.3,-0.80487,0.00011,20.235]
[1778983111457,34.85,77728.39,0.3,-0.80495,0.00011,20.22925]
[1778983111569,34.85,77728.39,0.3,-0.80495,0.00011,20.22925]
[1778983114686,34.85,77726.9,0.3,-0.80514,0.00011,20.21485]
[1778983114808,34.85,77726.9,0.3,-0.80514,0.00011,20.21485]
[1778983114762,34.85,77726.72,0.3,-0.80516,0.00011,20.21356]
[1778983118944,34.84,77725.1,0.3,-0.80534,0.00011,20.20204]
[1778983119062,34.84,77725.1,0.3,-0.80534,0.00011,20.20204]
[1778983124832,34.84,77719.66,0.3,-0.80593,0.00011,20.16309]
[1778983125033,34.84,77719.66,0.3,-0.80593,0.00011,20.16309]
[1778983125062,34.84,77719.66,0.3,-0.80593,0.00011,20.16309]
[1778983128693,34.84,77717.23,0.3,-0.8062,0.00011,20.14579]
[1778983128809,34.84,77717.23,0.3,-0.8062,0.00011,20.14579]
[1778983128794,34.84,77717.23,0.3,-0.8062,0.00011,20.14577]
[1778983129867,34.84,77712.34,0.3,-0.80672,0.00011,20.11117]
[1778983131093,34.84,77712.34,0.3,-0.80672,0.00011,20.11117]
[1778983131311,34.84,77712.34,0.3,-0.80672,0.00011,20.11117]
[1778983132888,34.84,77718.73,0.3,-0.80603,0.00011,20.15637]
[1778983133895,34.84,77711.26,0.3,-0.80684,0.00011,20.1035]
[1778983137578,34.84,77708.76,0.3,-0.8071,0.00011,20.08586]
[1778983137808,34.84,77708.76,0.3,-0.8071,0.00011,20.08586]
[1778983137659,34.84,77708.26,0.3,-0.80716,0.00011,20.08241]
[1778983139937,34.84,77702.74,0.3,-0.80775,0.00011,20.04342]
[1778983141316,34.84,77702.74,0.3,-0.80775,0.00011,20.04342]
[1778983141565,34.84,77702.74,0.3,-0.80775,0.00011,20.04342]
[1778983147127,34.84,77704.3,0.3,-0.80757,0.00011,20.05499]
[1778983147313,34.84,77704.3,0.3,-0.80757,0.00011,20.05499]
[1778983147414,34.85,77708.94,0.3,-0.80707,0.00011,20.088]
[1778983151437,34.85,77711.69,0.3,-0.80677,0.00011,20.10798]
[1778983151562,34.85,77711.69,0.3,-0.80677,0.00011,20.10798]
[1778983152329,34.85,77711.99,0.3,-0.80673,0.00011,20.11061]
[1778983152562,34.85,77711.99,0.3,-0.80673,0.00011,20.11061]
[1778983152663,34.85,77712.32,0.3,-0.80669,0.00011,20.11319]
[1778983158063,34.85,77713.52,0.3,-0.80654,0.00011,20.1228]
[1778983160530,34.85,77713.17,0.3,-0.80658,0.00011,20.12055]
[1778983160565,34.85,77713.17,0.3,-0.80658,0.00011,20.12055]
[1778983166349,34.85,77713.84,0.3,-0.80648,0.00011,20.12656]
[1778983166558,34.85,77713.84,0.3,-0.80648,0.00011,20.12656]
[1778983166584,34.85,77713.96,0.3,-0.80647,0.00011,20.1278]
[1778983167748,34.85,77713.96,0.3,-0.80647,0.00011,20.1278]
[1778983167808,34.85,77713.96,0.3,-0.80647,0.00011,20.1278]
[1778983171577,34.86,77713.68,0.3,-0.80649,0.00011,20.12641]
[1778983171809,34.86,77713.68,0.3,-0.80649,0.00011,20.12641]
[1778983171910,34.86,77713.13,0.3,-0.80657,0.00011,20.11908]
[1778983173009,34.86,77713.44,0.3,-0.80653,0.00011,20.12127]
[1778983173058,34.86,77713.44,0.3,-0.80653,0.00011,20.12127]
[1778983176299,34.86,77712.32,0.3,-0.80664,0.00011,20.11393]
[1778983176307,34.86,77712.32,0.3,-0.80664,0.00011,20.11393]
[1778983180221,34.86,77712.7,0.3,-0.8066,0.00011,20.11704]
[1778983180311,34.86,77712.7,0.3,-0.8066,0.00011,20.11704]
[1778983180320,34.86,77712.69,0.3,-0.8066,0.00011,20.11701]
[1778983184402,34.86,77712.71,0.3,-0.80659,0.00011,20.11717]
[1778983184566,34.86,77712.71,0.3,-0.80659,0.00011,20.11717]
[1778983190294,34.86,77712.56,0.3,-0.80661,0.00011,20.11621]
[1778983195888,34.86,77712.26,0.3,-0.80664,0.00011,20.11412]
[1778983199568,34.86,77711.66,0.3,-0.8067,0.00011,20.10989]
[1778983201371,34.86,77702.4,0.3,-0.8077,0.00011,20.04447]
[1778983203560,34.86,77702.93,0.3,-0.80764,0.00011,20.04832]
[1778983203811,34.86,77702.93,0.3,-0.80764,0.00011,20.04832]
[1778983203910,34.86,77702.55,0.3,-0.80768,0.00011,20.04572]
[1778983205399,34.86,77714.54,0.3,-0.80639,0.00011,20.1307]
[1778983207415,34.86,77717.49,0.3,-0.80607,0.00011,20.15149]
[1778983211443,34.86,77712.15,0.3,-0.80665,0.00011,20.11364]
[1778983213563,34.86,77712.16,0.3,-0.80665,0.00011,20.11372]
[1778983214625,34.86,77712.02,0.3,-0.80666,0.00011,20.11274]
[1778983214808,34.86,77712.02,0.3,-0.80666,0.00011,20.11274]
[1778983214826,34.86,77713.12,0.3,-0.80654,0.00011,20.12053]
[1778983220049,34.86,77716.58,0.3,-0.80617,0.00011,20.14493]
[1778983220071,34.86,77716.58,0.3,-0.80617,0.00011,20.14493]
[1778983225542,34.86,77718.69,0.3,-0.80595,0.00011,20.15967]
[1778983227855,34.86,77718.4,0.3,-0.80598,0.00011,20.15758]
[1778983227956,34.86,77718.4,0.3,-0.80598,0.00011,20.15758]
[1778983228059,34.86,77718.38,0.3,-0.80598,0.00011,20.15739]
[1778983228563,34.86,77718.04,0.3,-0.80602,0.00011,20.15494]
[1778983233598,34.86,77717.89,0.3,-0.80607,0.00011,20.14988]
[1778983236818,34.86,77718.24,0.3,-0.80603,0.00011,20.1523]
[1778983236878,34.86,77718.24,0.3,-0.80603,0.00011,20.1523]
[1778983236919,34.86,77718.01,0.3,-0.80605,0.00011,20.15064]
[1778983237059,34.86,77718.01,0.3,-0.80605,0.00011,20.15064]
[1778983240648,34.86,77731.99,0.3,-0.80455,0.00011,20.24926]
[1778983241655,34.86,77740.4,0.3,-0.80364,0.00011,20.30851]
[1778983243669,34.86,77743.13,0.3,-0.80335,0.00011,20.32745]
[1778983244350,34.86,77743.13,0.3,-0.80335,0.00011,20.32745]
[1778983244545,34.86,77743.13,0.3,-0.80335,0.00011,20.32745]
[1778983244560,34.86,77743.13,0.3,-0.80335,0.00011,20.32745]
[1778983244677,34.86,77743.09,0.3,-0.80336,0.00011,20.32701]
[1778983245684,34.86,77749.69,0.3,-0.80264,0.00011,20.37335]
[1778983250719,34.85,77749.49,0.3,-0.80268,0.00011,20.37091]
[1778983251726,34.86,77756.98,0.3,-0.80187,0.00011,20.42371]
[1778983253740,34.86,77760.55,0.3,-0.80148,0.00011,20.44883]
[1778983255284,34.85,77760.77,0.3,-0.80145,0.00011,20.4503]
[1778983255312,34.85,77760.77,0.3,-0.80145,0.00011,20.4503]
[1778983257147,34.85,77760.9,0.3,-0.80144,0.00011,20.45107]
[1778983257307,34.85,77760.9,0.3,-0.80144,0.00011,20.45107]
[1778983257408,34.85,77760.9,0.3,-0.80144,0.00011,20.451]
[1778983262803,34.85,77761.56,0.3,-0.80138,0.00011,20.45531]
[1778983263548,34.85,77761.56,0.3,-0.80138,0.00011,20.45531]
[1778983263566,34.85,77761.56,0.3,-0.80138,0.00011,20.45531]
[1778983268845,34.85,77763.83,0.3,-0.80113,0.00011,20.47099]
[1778983270859,34.85,77769.61,0.3,-0.8005,0.00011,20.51154]
[1778983271887,34.85,77769.61,0.3,-0.8005,0.00011,20.51154]
[1778983272060,34.85,77770.45,0.3,-0.80041,0.00011,20.51739]
[1778983272776,34.85,77770.45,0.3,-0.80041,0.00011,20.51739]
[1778983272809,34.85,77770.45,0.3,-0.80041,0.00011,20.51739]
[1778983272873,34.85,77770.31,0.3,-0.80043,0.00011,20.51634]
[1778983277908,34.85,77773.34,0.3,-0.8001,0.00011,20.53725]
[1778983280929,34.85,77779.28,0.3,-0.79946,0.00011,20.57865]
[1778983281879,34.85,77779.28,0.3,-0.79946,0.00011,20.57865]
[1778983282064,34.85,77779.15,0.3,-0.79948,0.00011,20.57758]
[1778983287978,34.85,77781.43,0.3,-0.79923,0.00011,20.59359]
[1778983289992,34.85,77790.86,0.3,-0.79819,0.00011,20.65972]
[1778983290518,34.85,77790.86,0.3,-0.79819,0.00011,20.65972]
[1778983290561,34.85,77790.86,0.3,-0.79819,0.00011,20.65972]
[1778983294601,34.85,77796.29,0.3,-0.79762,0.00011,20.69353]
[1778983294817,34.85,77796.29,0.3,-0.79762,0.00011,20.69353]
[1778983298023,34.85,77799.04,0.3,-0.79733,0.00011,20.71252]
[1778983298060,34.85,77800.52,0.3,-0.79717,0.00011,20.72273]
[1778983298075,34.85,77800.68,0.3,-0.79715,0.00011,20.72368]
[1778983303086,34.85,77800.53,0.3,-0.79718,0.00011,20.72176]
[1778983304623,34.85,77800.53,0.3,-0.79718,0.00011,20.72176]
[1778983304809,34.85,77800.53,0.3,-0.79718,0.00011,20.72176]
[1778983310173,34.84,77791.27,0.3,-0.79822,0.00011,20.65556]
[1778983312010,34.84,77791.27,0.3,-0.79822,0.00011,20.65556]
[1778983312064,34.84,77790.79,0.3,-0.79828,0.00011,20.6521]
[1778983314201,34.84,77784.32,0.3,-0.799,0.00011,20.60631]
[1778983315719,34.84,77784.32,0.3,-0.799,0.00011,20.60631]
[1778983315813,34.84,77784.32,0.3,-0.799,0.00011,20.60631]
[1778983316215,34.84,77775.83,0.3,-0.79993,0.00011,20.54631]
[1778983318229,34.84,77766.13,0.3,-0.801,0.00011,20.47789]
[1778983321250,34.84,77763.42,0.3,-0.8013,0.00011,20.45818]
[1778983322241,34.84,77763.42,0.3,-0.8013,0.00011,20.45818]
[1778983322310,34.84,77763.42,0.3,-0.8013,0.00011,20.45818]
[1778983323570,34.84,77763.62,0.3,-0.80129,0.00011,20.45934]
[1778983323811,34.84,77763.62,0.3,-0.80129,0.00011,20.45934]
[1778983323911,34.84,77762.04,0.3,-0.80147,0.00011,20.44776]
[1778983326286,34.84,77741.02,0.3,-0.80376,0.00011,20.29921]
[1778983327293,34.84,77730.97,0.3,-0.80484,0.00011,20.22823]
[1778983328300,34.84,77729.33,0.3,-0.80502,0.00011,20.2167]
[1778983330314,34.84,77724.51,0.3,-0.80554,0.00011,20.18259]
[1778983334342,34.84,77718.91,0.3,-0.80615,0.00011,20.14267]
[1778983335737,34.84,77718.91,0.3,-0.80615,0.00011,20.14267]
[1778983335816,34.84,77718.91,0.3,-0.80615,0.00011,20.14267]
[1778983340384,34.83,77724.35,0.3,-0.80557,0.00011,20.18086]
[1778983341619,34.83,77724.35,0.3,-0.80557,0.00011,20.18086]
[1778983341810,34.83,77724.35,0.3,-0.80557,0.00011,20.18086]
[1778983344085,34.84,77727.77,0.3,-0.8052,0.00011,20.2052]
[1778983344309,34.84,77728.85,0.3,-0.80508,0.00011,20.21286]
[1778983344412,34.84,77729.43,0.3,-0.80502,0.00011,20.21701]
[1778983349727,34.84,77731.32,0.3,-0.8048,0.00011,20.23109]
[1778983349819,34.84,77731.32,0.3,-0.8048,0.00011,20.23109]
[1778983353476,34.84,77741.54,0.3,-0.80371,0.00011,20.3002]
[1778983355261,34.84,77743.18,0.3,-0.80353,0.00011,20.3119]
[1778983355314,34.84,77743.18,0.3,-0.80353,0.00011,20.3119]
[1778983359125,34.84,77744.33,0.3,-0.8034,0.00011,20.32033]
[1778983359311,34.84,77744.33,0.3,-0.8034,0.00011,20.32033]
[1778983359518,34.84,77744.02,0.3,-0.80343,0.00011,20.3182]
[1778983361175,34.84,77745.11,0.3,-0.80331,0.00011,20.32595]
[1778983361315,34.84,77745.11,0.3,-0.80331,0.00011,20.32595]
[1778983364553,34.84,77750.46,0.3,-0.80273,0.00011,20.36385]
[1778983365962,34.84,77750.46,0.3,-0.80273,0.00011,20.36385]
[1778983366066,34.84,77750.46,0.3,-0.80273,0.00011,20.36385]
[1778983367574,34.84,77744.19,0.3,-0.80341,0.00011,20.31937]
[1778983368751,34.84,77744.19,0.3,-0.80341,0.00011,20.31937]
[1778983368809,34.84,77744.19,0.3,-0.80341,0.00011,20.31937]
[1778983368852,34.84,77744.92,0.3,-0.80334,0.00011,20.32441]
[1778983377644,34.84,77744.74,0.3,-0.80337,0.00011,20.32216]
[1778983380035,34.84,77744.4,0.3,-0.80341,0.00011,20.31983]
[1778983380063,34.84,77744.4,0.3,-0.80341,0.00011,20.31983]
[1778983384109,34.84,77740.07,0.3,-0.80387,0.00011,20.2896]
[1778983384310,34.84,77742.91,0.3,-0.80356,0.00011,20.30974]
[1778983386041,34.84,77747.32,0.3,-0.80308,0.00011,20.34093]
[1778983386060,34.84,77747.32,0.3,-0.80308,0.00011,20.34093]
[1778983386707,34.84,77750.38,0.3,-0.80275,0.00011,20.36258]
[1778983389362,34.84,77753.6,0.3,-0.8024,0.00011,20.38531]
[1778983389567,34.84,77753.6,0.3,-0.8024,0.00011,20.38531]
[1778983394712,34.84,77756.55,0.3,-0.80208,0.00011,20.40599]
[1778983394811,34.84,77756.55,0.3,-0.80208,0.00011,20.40599]
[1778983394813,34.84,77755.99,0.3,-0.80214,0.00011,20.40201]
[1778983400805,34.84,77757.7,0.3,-0.80196,0.00011,20.41383]
[1778983401338,34.84,77757.7,0.3,-0.80196,0.00011,20.41383]
[1778983401563,34.84,77757.7,0.3,-0.80196,0.00011,20.41383]
[1778983407854,34.84,77758.73,0.3,-0.80185,0.00011,20.42089]
[1778983412889,34.84,77761.11,0.3,-0.80162,0.00011,20.43376]
[1778983413271,34.84,77761.11,0.3,-0.80162,0.00011,20.43376]
[1778983413312,34.84,77761.11,0.3,-0.80162,0.00011,20.43376]
[1778983415229,34.84,77761.25,0.3,-0.8016,0.00011,20.43469]
[1778983415313,34.84,77761.25,0.3,-0.8016,0.00011,20.43469]
[1778983415910,34.84,77761.27,0.3,-0.8016,0.00011,20.4348]
[1778983420144,34.84,77761.13,0.3,-0.80162,0.00011,20.4337]
[1778983420311,34.84,77761.47,0.3,-0.80158,0.00011,20.43605]
[1778983425980,34.84,77761.45,0.3,-0.80159,0.00011,20.43558]
[1778983429849,34.84,77762.81,0.3,-0.80144,0.00011,20.44495]
[1778983430058,34.84,77762.81,0.3,-0.80144,0.00011,20.44495]
[1778983431817,34.84,77762.17,0.3,-0.80151,0.00011,20.44037]
[1778983432061,34.84,77762.17,0.3,-0.80151,0.00011,20.44037]
[1778983432161,34.84,77762.17,0.3,-0.80152,0.00011,20.44025]
[1778983440078,34.83,77762.55,0.3,-0.80148,0.00011,20.44254]
[1778983441491,34.83,77763.14,0.3,-0.80142,0.00011,20.44667]
[1778983441566,34.83,77763.14,0.3,-0.80142,0.00011,20.44667]
[1778983447127,34.83,77763.8,0.3,-0.80135,0.00011,20.45117]
[1778983450068,34.83,77764.61,0.3,-0.80126,0.00011,20.45683]
[1778983450313,34.83,77768.55,0.3,-0.80083,0.00011,20.48452]
[1778983452640,34.83,77768.58,0.3,-0.80083,0.00011,20.48459]
[1778983452814,34.83,77768.58,0.3,-0.80083,0.00011,20.48459]
[1778983453169,34.83,77769.32,0.3,-0.80075,0.00011,20.48972]
[1778983459196,34.83,77770.68,0.3,-0.80061,0.00011,20.49892]
[1778983459312,34.83,77772.3,0.3,-0.80043,0.00011,20.51021]
[1778983462232,34.83,77781.33,0.3,-0.79945,0.00011,20.57333]
[1778983464619,34.83,77781.36,0.3,-0.79945,0.00011,20.57342]
[1778983464809,34.83,77781.36,0.3,-0.79945,0.00011,20.57342]
[1778983464854,34.83,77774.97,0.3,-0.80015,0.00011,20.52816]
[1778983466755,34.83,77771.39,0.3,-0.80054,0.00011,20.50299]
[1778983466808,34.83,77771.39,0.3,-0.80054,0.00011,20.50299]
[1778983468274,34.83,77763.14,0.3,-0.80146,0.00011,20.44385]
[1778983469976,34.83,77763.14,0.3,-0.80146,0.00011,20.44385]
[1778983470067,34.83,77763.14,0.3,-0.80146,0.00011,20.44385]
[1778983470127,34.83,77762.98,0.3,-0.80149,0.00011,20.4421]
[1778983474160,34.83,77761.64,0.3,-0.80167,0.00011,20.42824]
[1778983474309,34.82,77761.36,0.3,-0.80171,0.00011,20.42597]
[1778983474317,34.82,77769.01,0.3,-0.80088,0.00011,20.4796]
[1778983476331,34.82,77772.64,0.3,-0.80048,0.00011,20.50505]
[1778983478960,34.82,77773.16,0.3,-0.80042,0.00011,20.50865]
[1778983479061,34.82,77773.16,0.3,-0.80042,0.00011,20.50865]
[1778983479162,34.82,77773.59,0.3,-0.80038,0.00011,20.51155]
[1778983482374,34.82,77778.07,0.3,-0.79989,0.00011,20.54283]
[1778983483438,34.82,77778.07,0.3,-0.79989,0.00011,20.54283]
[1778983483566,34.82,77778.07,0.3,-0.79989,0.00011,20.54283]
[1778983483903,34.82,77779.01,0.3,-0.79979,0.00011,20.54922]
[1778983485568,34.82,77780.54,0.3,-0.79962,0.00011,20.55997]
[1778983491230,34.82,77784.08,0.3,-0.79925,0.00011,20.58415]
[1778983491300,34.82,77784.1,0.3,-0.79925,0.00011,20.58415]
[1778983491315,34.82,77784.1,0.3,-0.79925,0.00011,20.58415]
[1778983491446,34.82,77783.97,0.3,-0.79926,0.00011,20.58309]
[1778983496482,34.82,77784.66,0.3,-0.7992,0.00011,20.58722]
[1778983499305,34.82,77784.66,0.3,-0.7992,0.00011,20.58722]
[1778983499486,34.82,77784.66,0.3,-0.7992,0.00011,20.58722]
[1778983499564,34.82,77784.66,0.3,-0.7992,0.00011,20.58722]
[1778983499666,34.82,77784.66,0.3,-0.79921,0.00011,20.58665]
[1778983505545,34.82,77786.5,0.3,-0.79902,0.00011,20.59882]
[1778983510580,34.81,77786.41,0.3,-0.79904,0.00011,20.59745]
[1778983512406,34.81,77786.48,0.3,-0.79904,0.00011,20.5978]
[1778983512564,34.81,77786.48,0.3,-0.79904,0.00011,20.5978]
[1778983512662,34.81,77786.56,0.3,-0.79903,0.00011,20.59809]
[1778983513744,34.81,77786.56,0.3,-0.79903,0.00011,20.59809]
[1778983513810,34.81,77786.56,0.3,-0.79903,0.00011,20.59809]
[1778983519643,34.81,77791.86,0.3,-0.79846,0.00011,20.63449]
[1778983521463,34.81,77792.0,0.3,-0.79845,0.00011,20.63515]
[1778983521567,34.81,77792.0,0.3,-0.79845,0.00011,20.63515]
[1778983521657,34.81,77792.08,0.3,-0.79845,0.00011,20.63553]
[1778983522452,34.81,77792.08,0.3,-0.79845,0.00011,20.63553]
[1778983522568,34.81,77792.08,0.3,-0.79845,0.00011,20.63553]
[1778983527699,34.81,77791.19,0.3,-0.79856,0.00011,20.62817]
[1778983529026,34.81,77791.19,0.3,-0.79856,0.00011,20.62817]
[1778983529061,34.81,77791.19,0.3,-0.79856,0.00011,20.62817]
[1778983534160,34.8,77790.6,0.3,-0.79867,0.00011,20.61927]
[1778983534172,34.8,77790.72,0.3,-0.79866,0.00011,20.61993]
[1778983534310,34.8,77790.72,0.3,-0.79866,0.00011,20.61993]
[1778983534748,34.8,77790.69,0.3,-0.79866,0.00011,20.61953]
[1778983535706,34.8,77790.69,0.3,-0.79866,0.00011,20.61953]
[1778983535812,34.8,77790.69,0.3,-0.79866,0.00011,20.61953]
[1778983536762,34.8,77784.69,0.3,-0.79933,0.00011,20.57701]
[1778983537942,34.8,77784.69,0.3,-0.79933,0.00011,20.57701]
[1778983538061,34.8,77784.69,0.3,-0.79933,0.00011,20.57701]
[1778983543811,34.8,77785.18,0.3,-0.79929,0.00011,20.57959]
[1778983546057,34.8,77785.36,0.3,-0.79927,0.00011,20.58074]
[1778983546158,34.8,77785.36,0.3,-0.79927,0.00011,20.58061]
[1778983546315,34.8,77785.36,0.3,-0.79927,0.00011,20.58061]
[1778983546427,34.8,77785.36,0.3,-0.79927,0.00011,20.58061]
[1778983546563,34.8,77785.36,0.3,-0.79927,0.00011,20.58061]
[1778983546832,34.8,77785.4,0.3,-0.79927,0.00011,20.58077]
[1778983547839,34.8,77778.9,0.3,-0.79999,0.00011,20.53478]
[1778983550134,34.8,77776.1,0.3,-0.8003,0.00011,20.51468]
[1778983550235,34.8,77774.48,0.3,-0.80049,0.00011,20.5029]
[1778983550312,34.8,77774.48,0.3,-0.80049,0.00011,20.5029]
[1778983550860,34.8,77770.81,0.3,-0.80089,0.00011,20.4767]
[1778983552537,34.8,77770.17,0.3,-0.80097,0.00011,20.47187]
[1778983552564,34.8,77770.17,0.3,-0.80097,0.00011,20.47187]
[1778983557909,34.79,77769.67,0.3,-0.80106,0.00011,20.4664]
[1778983562944,34.79,77769.05,0.3,-0.80115,0.00011,20.46036]
[1778983565431,34.79,77769.01,0.3,-0.80117,0.00011,20.45941]
[1778983565567,34.79,77769.01,0.3,-0.80117,0.00011,20.45941]
[1778983565901,34.79,77769.01,0.3,-0.80117,0.00011,20.45941]
[1778983566061,34.79,77769.01,0.3,-0.80117,0.00011,20.45941]
[1778983566108,34.79,77769.59,0.3,-0.80111,0.00011,20.46333]
[1778983573020,34.78,77769.0,0.3,-0.80119,0.00011,20.45794]
[1778983574027,34.78,77763.24,0.3,-0.80182,0.00011,20.41716]
[1778983574347,34.78,77763.24,0.3,-0.80182,0.00011,20.41716]
[1778983574564,34.78,77763.24,0.3,-0.80182,0.00011,20.41716]
[1778983575034,34.78,77765.97,0.3,-0.80153,0.00011,20.43611]
[1778983576041,34.78,77771.63,0.3,-0.80091,0.00011,20.47575]
[1778983576641,34.78,77771.63,0.3,-0.80091,0.00011,20.47575]
[1778983576811,34.78,77771.63,0.3,-0.80091,0.00011,20.47575]
[1778983582083,34.78,77774.74,0.3,-0.80059,0.00011,20.49639]
[1778983582542,34.78,77774.74,0.3,-0.80059,0.00011,20.49639]
[1778983582564,34.78,77774.74,0.3,-0.80059,0.00011,20.49639]
[1778983585240,34.78,77774.78,0.3,-0.8006,0.00011,20.49622]
[1778983585311,34.78,77774.78,0.3,-0.8006,0.00011,20.49622]
[1778983585341,34.78,77774.67,0.3,-0.80061,0.00011,20.49522]
[1778983591146,34.77,77775.43,0.3,-0.80058,0.00011,20.49543]
[1778983592158,34.77,77775.43,0.3,-0.80058,0.00011,20.49543]
[1778983592311,34.77,77775.43,0.3,-0.80058,0.00011,20.49543]
[1778983597212,34.77,77777.18,0.3,-0.8004,0.00011,20.50666]
[1778983597312,34.77,77777.18,0.3,-0.8004,0.00011,20.50666]
[1778983597313,34.77,77776.63,0.3,-0.80047,0.00011,20.50256]
[1778983598451,34.77,77776.84,0.3,-0.80045,0.00011,20.50381]
[1778983598561,34.77,77776.84,0.3,-0.80045,0.00011,20.50381]
[1778983604237,34.77,77774.45,0.3,-0.80073,0.00011,20.48564]
[1778983604690,34.77,77774.45,0.3,-0.80073,0.00011,20.48564]
[1778983604811,34.77,77774.45,0.3,-0.80073,0.00011,20.48564]
[1778983605244,34.77,77773.97,0.3,-0.80079,0.00011,20.48206]
[1778983606073,34.77,77773.97,0.3,-0.80079,0.00011,20.48206]
[1778983606313,34.77,77773.97,0.3,-0.80079,0.00011,20.48206]
[1778983613300,34.76,77781.12,0.3,-0.80003,0.00011,20.53089]
[1778983614423,34.76,77783.87,0.3,-0.79973,0.00011,20.55017]
[1778983614564,34.76,77783.87,0.3,-0.79973,0.00011,20.55017]
[1778983615314,34.76,77783.83,0.3,-0.79973,0.00011,20.54979]
[1778983616195,34.76,77783.83,0.3,-0.79973,0.00011,20.54979]
[1778983616311,34.76,77783.83,0.3,-0.79973,0.00011,20.54979]
[1778983620072,34.76,77785.12,0.3,-0.7996,0.00011,20.55849]
[1778983620311,34.76,77785.12,0.3,-0.7996,0.00011,20.55849]
[1778983620349,34.76,77788.01,0.3,-0.79928,0.00011,20.57873]
[1778983620899,34.76,77788.01,0.3,-0.79928,0.00011,20.57873]
[1778983621068,34.76,77788.01,0.3,-0.79928,0.00011,20.57873]
[1778983626391,34.76,77791.91,0.3,-0.79886,0.00011,20.60585]
[1778983631426,34.76,77792.04,0.3,-0.79884,0.00011,20.6069]
[1778983637640,34.76,77791.8,0.3,-0.79887,0.00011,20.60514]
[1778983637810,34.76,77791.8,0.3,-0.79887,0.00011,20.60514]
[1778983637823,34.76,77791.99,0.3,-0.79885,0.00011,20.60596]
[1778983639243,34.76,77791.99,0.3,-0.79885,0.00011,20.60596]
[1778983639315,34.76,77791.99,0.3,-0.79885,0.00011,20.60596]
[1778983644519,34.76,77795.82,0.3,-0.79845,0.00011,20.63203]
[1778983645592,34.76,77795.82,0.3,-0.79845,0.00011,20.63203]
[1778983645809,34.76,77795.82,0.3,-0.79845,0.00011,20.63203]
[1778983645910,34.76,77795.98,0.3,-0.79843,0.00011,20.63288]
[1778983647202,34.76,77795.98,0.3,-0.79843,0.00011,20.63288]
[1778983647316,34.76,77795.98,0.3,-0.79843,0.00011,20.63288]
[1778983653582,34.76,77795.53,0.3,-0.79853,0.00011,20.62494]
[1778983654801,34.76,77795.53,0.3,-0.79853,0.00011,20.62494]
[1778983654809,34.76,77795.53,0.3,-0.79853,0.00011,20.62494]
[1778983654863,34.75,77795.93,0.3,-0.79848,0.00011,20.62751]
[1778983656236,34.75,77795.93,0.3,-0.79848,0.00011,20.62751]
[1778983656317,34.75,77795.93,0.3,-0.79848,0.00011,20.62751]
[1778983661021,34.75,77796.54,0.3,-0.79843,0.00011,20.63134]
[1778983661063,34.75,77796.54,0.3,-0.79843,0.00011,20.63134]
[1778983661122,34.75,77796.5,0.3,-0.79843,0.00011,20.63083]
[1778983662729,34.75,77797.44,0.3,-0.79833,0.00011,20.63744]
[1778983662818,34.75,77797.44,0.3,-0.79833,0.00011,20.63744]
[1778983668687,34.75,77798.82,0.3,-0.79819,0.00011,20.6461]
[1778983672183,34.75,77798.85,0.3,-0.7982,0.00011,20.64596]
[1778983672314,34.75,77798.85,0.3,-0.7982,0.00011,20.64596]
[1778983672415,34.75,77798.85,0.3,-0.7982,0.00011,20.6456]
[1778983672660,34.75,77798.85,0.3,-0.7982,0.00011,20.6456]
[1778983672812,34.75,77798.85,0.3,-0.7982,0.00011,20.6456]
[1778983678868,34.75,77799.75,0.3,-0.79811,0.00011,20.65128]
[1778983679060,34.75,77799.75,0.3,-0.79811,0.00011,20.65128]
[1778983679152,34.75,77800.88,0.3,-0.79799,0.00011,20.65917]
[1778983679764,34.75,77806.19,0.3,-0.7974,0.00011,20.69648]
[1778983681569,34.75,77808.46,0.3,-0.79715,0.00011,20.7124]
[1778983681813,34.75,77808.46,0.3,-0.79715,0.00011,20.7124]
[1778983681844,34.75,77804.82,0.3,-0.79756,0.00011,20.68676]
[1778983687860,34.75,77804.64,0.3,-0.79758,0.00011,20.6851]
[1778983688065,34.75,77804.64,0.3,-0.79758,0.00011,20.6851]
[1778983697953,34.74,77805.3,0.3,-0.79752,0.00011,20.689]
[1778983699121,34.74,77805.3,0.3,-0.79753,0.00011,20.68837]
[1778983699309,34.74,77805.3,0.3,-0.79753,0.00011,20.68837]
[1778983699410,34.74,77805.09,0.3,-0.79756,0.00011,20.68677]
[1778983701417,34.74,77805.21,0.3,-0.79755,0.00011,20.68747]
[1778983701566,34.74,77805.21,0.3,-0.79755,0.00011,20.68747]
[1778983705852,34.74,77805.98,0.3,-0.79747,0.00011,20.6921]
[1778983707563,34.74,77805.41,0.3,-0.79754,0.00011,20.68776]
[1778983707961,34.74,77805.47,0.3,-0.79754,0.00011,20.68801]
[1778983712995,34.74,77805.42,0.3,-0.79758,0.00011,20.68296]
[1778983719037,34.74,77805.65,0.3,-0.79758,0.00011,20.68348]
[1778983722058,34.73,77801.16,0.3,-0.79809,0.00011,20.65117]
[1778983723065,34.73,77797.37,0.3,-0.79851,0.00011,20.62419]
[1778983724053,34.73,77797.37,0.3,-0.79851,0.00011,20.62419]
[1778983724066,34.73,77797.37,0.3,-0.79851,0.00011,20.62419]
[1778983730114,34.73,77799.61,0.3,-0.7983,0.00011,20.63777]
[1778983732008,34.73,77799.61,0.3,-0.7983,0.00011,20.63777]
[1778983732060,34.73,77799.61,0.3,-0.7983,0.00011,20.63777]
[1778983736157,34.72,77803.86,0.3,-0.79786,0.00011,20.66569]
[1778983737231,34.72,77803.86,0.3,-0.79786,0.00011,20.66569]
[1778983737315,34.72,77803.86,0.3,-0.79786,0.00011,20.66569]
[1778983737566,34.72,77804.49,0.3,-0.7978,0.00011,20.66976]
[1778983738171,34.72,77804.46,0.3,-0.79781,0.00011,20.66917]
[1778983742200,34.72,77809.1,0.3,-0.79732,0.00011,20.70029]
[1778983743058,34.72,77809.1,0.3,-0.79732,0.00011,20.70029]
[1778983743314,34.72,77809.1,0.3,-0.79732,0.00011,20.70029]
[1778983749490,34.71,77811.32,0.3,-0.7971,0.00011,20.71438]
[1778983749564,34.71,77812.0,0.3,-0.79702,0.00011,20.7189]
[1778983751849,34.71,77812.2,0.3,-0.79701,0.00011,20.71979]
[1778983752058,34.71,77812.2,0.3,-0.79701,0.00011,20.71979]
[1778983752270,34.71,77808.92,0.3,-0.79738,0.00011,20.69647]
[1778983754687,34.71,77806.67,0.3,-0.79764,0.00011,20.67987]
[1778983754814,34.71,77806.67,0.3,-0.79764,0.00011,20.67987]
[1778983763347,34.7,77806.04,0.3,-0.79776,0.00011,20.67211]
[1778983768382,34.7,77806.23,0.3,-0.79777,0.00011,20.6716]
[1778983771142,34.7,77806.24,0.3,-0.79778,0.00011,20.67094]
[1778983771311,34.7,77806.24,0.3,-0.79778,0.00011,20.67094]
[1778983773059,34.69,77806.23,0.3,-0.79782,0.00011,20.66633]
[1778983773308,34.69,77806.23,0.3,-0.79782,0.00011,20.66633]
[1778983773410,34.69,77806.23,0.3,-0.79783,0.00011,20.66597]
[1778983776441,34.69,77813.33,0.3,-0.79706,0.00011,20.71483]
[1778983778455,34.69,77817.79,0.3,-0.79657,0.00011,20.74575]
[1778983778962,34.69,77817.79,0.3,-0.79657,0.00011,20.74575]
[1778983779060,34.69,77817.79,0.3,-0.79657,0.00011,20.74575]
[1778983785504,34.69,77817.54,0.3,-0.79662,0.00011,20.74256]
[1778983790117,34.69,77817.95,0.3,-0.79659,0.00011,20.74475]
[1778983790313,34.69,77817.95,0.3,-0.79659,0.00011,20.74475]
[1778983793129,34.68,77817.91,0.3,-0.7966,0.00011,20.74438]
[1778983793312,34.68,77817.91,0.3,-0.7966,0.00011,20.74438]
[1778983793394,34.68,77817.96,0.3,-0.79659,0.00011,20.74466]
[1778983795935,34.68,77820.47,0.3,-0.79631,0.00011,20.76226]
[1778983796061,34.68,77820.47,0.3,-0.79631,0.00011,20.76226]
[1778983801842,34.68,77824.84,0.3,-0.79584,0.00011,20.79225]
[1778983802063,34.68,77824.84,0.3,-0.79584,0.00011,20.79225]
[1778983805234,34.68,77827.48,0.3,-0.79556,0.00011,20.80988]
[1778983805310,34.68,77827.48,0.3,-0.79556,0.00011,20.80988]
[1778983805335,34.68,77827.56,0.3,-0.79556,0.00011,20.80981]
[1778983806682,34.68,77825.79,0.3,-0.79576,0.00011,20.79737]
[1778983806813,34.68,77825.79,0.3,-0.79576,0.00011,20.79737]
[1778983812699,34.68,77824.97,0.3,-0.79588,0.00011,20.78977]
[1778983816727,34.67,77829.96,0.3,-0.79533,0.00011,20.82439]
[1778983817681,34.67,77829.96,0.3,-0.79533,0.00011,20.82439]
[1778983817809,34.67,77829.96,0.3,-0.79533,0.00011,20.82439]
[1778983820816,34.67,77832.14,0.3,-0.79509,0.00011,20.83922]
[1778983821059,34.67,77832.14,0.3,-0.79509,0.00011,20.83922]
[1778983821161,34.67,77832.26,0.3,-0.79509,0.00011,20.83971]
[1778983826797,34.67,77832.47,0.3,-0.79508,0.00011,20.84026]
[1778983831832,34.67,77831.94,0.3,-0.79518,0.00011,20.83178]
[1778983836867,34.67,77835.7,0.3,-0.79478,0.00011,20.8572]
[1778983837874,34.67,77853.74,0.3,-0.79276,0.00011,20.98351]
[1778983838881,34.66,77864.03,0.3,-0.7916,0.00011,21.05533]
[1778983839888,34.66,77866.31,0.3,-0.79135,0.00011,21.07094]
[1778983841178,34.66,77866.31,0.3,-0.79135,0.00011,21.07094]
[1778983841187,34.66,77879.82,0.3,-0.78983,0.00011,21.16448]
[1778983841906,34.66,77895.4,0.3,-0.78806,0.00011,21.27303]
[1778983842913,34.66,77898.95,0.3,-0.78766,0.00011,21.2976]
[1778983843920,34.66,77898.8,0.3,-0.78768,0.00011,21.2963]
[1778983844875,34.66,77898.8,0.3,-0.78768,0.00011,21.2963]
[1778983847948,34.66,77891.72,0.3,-0.78851,0.00011,21.24577]
[1778983852983,34.65,77888.43,0.3,-0.78891,0.00011,21.22134]
[1778983856015,34.65,77879.98,0.3,-0.78988,0.00011,21.16162]
[1778983856943,34.65,77879.98,0.3,-0.78988,0.00011,21.16162]
[1778983857058,34.65,77879.98,0.3,-0.78988,0.00011,21.16162]
[1778983857161,34.65,77879.45,0.3,-0.78995,0.00011,21.1572]
[1778983861367,34.65,77878.81,0.3,-0.79004,0.00011,21.15193]
[1778983861561,34.65,77878.81,0.3,-0.79004,0.00011,21.15193]
[1778983862053,34.65,77889.85,0.3,-0.7888,0.00011,21.22793]
[1778983864067,34.64,77891.76,0.3,-0.7886,0.00011,21.24049]
[1778983866749,34.64,77891.62,0.3,-0.78862,0.00011,21.23912]
[1778983866812,34.64,77891.62,0.3,-0.78862,0.00011,21.23912]
[1778983867088,34.64,77892.24,0.3,-0.78856,0.00011,21.24304]
[1778983867737,34.64,77892.24,0.3,-0.78856,0.00011,21.24304]
[1778983867817,34.64,77892.24,0.3,-0.78856,0.00011,21.24304]
[1778983868096,34.64,77899.42,0.3,-0.78775,0.00011,21.29264]
[1778983870264,34.64,77896.53,0.3,-0.78808,0.00011,21.27212]
[1778983870310,34.64,77896.53,0.3,-0.78808,0.00011,21.27212]
[1778983870365,34.64,77890.73,0.3,-0.78876,0.00011,21.23095]
[1778983872125,34.64,77883.07,0.3,-0.78964,0.00011,21.17678]
[1778983874725,34.64,77881.98,0.3,-0.78977,0.00011,21.16853]
[1778983874811,34.64,77881.98,0.3,-0.78977,0.00011,21.16853]
[1778983874894,34.64,77881.98,0.3,-0.78977,0.00011,21.16853]
[1778983875060,34.64,77881.98,0.3,-0.78977,0.00011,21.16853]
[1778983875146,34.63,77882.18,0.3,-0.78976,0.00011,21.16961]
[1778983879872,34.63,77881.18,0.3,-0.78989,0.00011,21.1617]
[1778983880060,34.63,77881.18,0.3,-0.78989,0.00011,21.1617]
[1778983884399,34.63,77886.83,0.3,-0.78926,0.00011,21.20013]
[1778983884558,34.63,77886.83,0.3,-0.78926,0.00011,21.20013]
[1778983884609,34.63,77886.94,0.3,-0.78925,0.00011,21.20071]
[1778983889876,34.63,77885.82,0.3,-0.7894,0.00011,21.192]
[1778983890814,34.63,77885.73,0.3,-0.78941,0.00011,21.1912]
[1778983893274,34.63,77874.67,0.3,-0.7907,0.00011,21.10955]
[1778983894280,34.62,77865.49,0.3,-0.79174,0.00011,21.045]
[1778983896294,34.62,77872.89,0.3,-0.79091,0.00011,21.09623]
[1778983899365,34.62,77871.33,0.3,-0.7911,0.00011,21.08469]
[1778983899562,34.62,77871.33,0.3,-0.7911,0.00011,21.08469]
[1778983899981,34.62,77870.8,0.3,-0.79117,0.00011,21.08068]
[1778983900060,34.62,77870.8,0.3,-0.79117,0.00011,21.08068]
[1778983900322,34.62,77871.0,0.3,-0.79115,0.00011,21.08178]
[1778983905357,34.62,77868.9,0.3,-0.79141,0.00011,21.06571]
[1778983910392,34.61,77867.88,0.3,-0.79155,0.00011,21.05732]
[1778983913673,34.61,77868.24,0.3,-0.79152,0.00011,21.0591]
[1778983913810,34.61,77868.24,0.3,-0.79152,0.00011,21.0591]
[1778983920462,34.61,77868.18,0.3,-0.79155,0.00011,21.05699]
[1778983923698,34.61,77868.14,0.3,-0.79157,0.00011,21.056]
[1778983923815,34.61,77868.14,0.3,-0.79157,0.00011,21.056]
[1778983924382,34.61,77868.14,0.3,-0.79157,0.00011,21.056]
[1778983924560,34.61,77868.14,0.3,-0.79157,0.00011,21.056]
[1778983924626,34.61,77866.56,0.3,-0.79175,0.00011,21.04471]
[1778983930532,34.6,77866.47,0.3,-0.79178,0.00011,21.04279]
[1778983935357,34.6,77868.63,0.3,-0.79155,0.00011,21.05701]
[1778983935562,34.6,77868.63,0.3,-0.79155,0.00011,21.05701]
[1778983936871,34.6,77865.38,0.3,-0.79193,0.00011,21.03375]
[1778983937065,34.6,77865.38,0.3,-0.79193,0.00011,21.03375]
[1778983942620,34.6,77865.23,0.3,-0.79197,0.00011,21.03137]
[1778983947655,34.59,77862.53,0.3,-0.79229,0.00011,21.01137]
[1778983951410,34.59,77860.29,0.3,-0.79255,0.00011,20.99511]
[1778983951562,34.59,77860.29,0.3,-0.79255,0.00011,20.99511]
[1778983951915,34.59,77860.29,0.3,-0.79258,0.00011,20.99112]
[1778983952068,34.59,77860.29,0.3,-0.79258,0.00011,20.99112]
[1778983952154,34.59,77860.29,0.3,-0.79259,0.00011,20.99093]
[1778983958223,34.59,77861.99,0.3,-0.79241,0.00011,21.00208]
[1778983958309,34.59,77861.99,0.3,-0.79241,0.00011,21.00208]
[1778983961616,34.59,77860.94,0.3,-0.79254,0.00011,20.99415]
[1778983961812,34.59,77860.17,0.3,-0.79263,0.00011,20.98838]
[1778983967795,34.58,77860.26,0.3,-0.79264,0.00011,20.98794]
[1778983972238,34.58,77863.67,0.3,-0.79226,0.00011,21.01129]
[1778983972311,34.58,77863.67,0.3,-0.79226,0.00011,21.01129]
[1778983972664,34.58,77863.67,0.3,-0.79226,0.00011,21.01129]
[1778983972708,34.58,77862.91,0.3,-0.79235,0.00011,21.00555]
[1778983972809,34.58,77862.91,0.3,-0.79235,0.00011,21.00555]
[1778983977865,34.58,77863.18,0.3,-0.79234,0.00011,21.00637]
[1778983982901,34.58,77859.73,0.3,-0.79275,0.00011,20.98103]
[1778983983908,34.58,77852.48,0.3,-0.79357,0.00011,20.92992]
[1778983984915,34.58,77846.7,0.3,-0.79422,0.00011,20.88895]
[1778983987856,34.57,77845.41,0.3,-0.79438,0.00011,20.87926]
[1778983988062,34.57,77845.41,0.3,-0.79438,0.00011,20.87926]
[1778983990418,34.57,77846.14,0.3,-0.79431,0.00011,20.88379]
[1778983990562,34.57,77846.14,0.3,-0.79431,0.00011,20.88379]
[1778983994985,34.57,77839.2,0.3,-0.79511,0.00011,20.83325]
[1778983998319,34.57,77837.23,0.3,-0.79534,0.00011,20.81918]
[1778983998561,34.57,77837.23,0.3,-0.79534,0.00011,20.81918]
[1778984002475,34.57,77833.87,0.3,-0.79572,0.00011,20.79516]
[1778984002560,34.57,77833.87,0.3,-0.79572,0.00011,20.79516]
[1778984003210,34.57,77832.56,0.3,-0.79587,0.00011,20.78579]
[1778984003309,34.57,77832.56,0.3,-0.79587,0.00011,20.78579]
[1778984003411,34.57,77831.97,0.3,-0.79593,0.00011,20.78156]
[1778984008990,34.57,77834.95,0.3,-0.79561,0.00011,20.80186]
[1778984009520,34.57,77834.95,0.3,-0.79561,0.00011,20.80186]
[1778984009564,34.57,77834.95,0.3,-0.79561,0.00011,20.80186]
[1778984013244,34.56,77830.92,0.3,-0.79611,0.00011,20.76836]
[1778984013317,34.56,77830.92,0.3,-0.79611,0.00011,20.76836]
[1778984013908,34.56,77830.91,0.3,-0.79612,0.00011,20.76779]
[1778984014060,34.56,77830.91,0.3,-0.79612,0.00011,20.76779]
[1778984014122,34.56,77831.66,0.3,-0.79604,0.00011,20.77308]
[1778984019157,34.56,77832.45,0.3,-0.79597,0.00011,20.77754]
[1778984022925,34.56,77832.41,0.3,-0.79598,0.00011,20.7766]
[1778984023059,34.56,77832.41,0.3,-0.79598,0.00011,20.7766]
[1778984028220,34.56,77837.62,0.3,-0.79541,0.00011,20.8125]
[1778984028819,34.56,77837.62,0.3,-0.79541,0.00011,20.8125]
[1778984029077,34.56,77837.62,0.3,-0.79541,0.00011,20.8125]
[1778984030753,34.56,77837.77,0.3,-0.7954,0.00011,20.81344]
[1778984030812,34.55,77838.11,0.3,-0.79536,0.00011,20.81571]
[1778984031241,34.55,77840.13,0.3,-0.79514,0.00011,20.82981]
[1778984033397,34.55,77838.62,0.3,-0.79531,0.00011,20.81887]
[1778984033565,34.55,77838.62,0.3,-0.79531,0.00011,20.81887]
[1778984039297,34.55,77841.76,0.3,-0.79499,0.00011,20.8389]
[1778984040245,34.55,77841.76,0.3,-0.79499,0.00011,20.8389]
[1778984040313,34.55,77841.76,0.3,-0.79499,0.00011,20.8389]
[1778984041341,34.55,77841.52,0.3,-0.79503,0.00011,20.83689]
[1778984041559,34.55,77841.52,0.3,-0.79503,0.00011,20.83689]
[1778984041660,34.55,77841.57,0.3,-0.79503,0.00011,20.83696]
[1778984048360,34.54,77840.99,0.3,-0.79511,0.00011,20.83178]
[1778984050708,34.54,77841.19,0.3,-0.79509,0.00011,20.83304]
[1778984050812,34.54,77841.19,0.3,-0.79509,0.00011,20.83289]
[1778984058430,34.54,77841.29,0.3,-0.7951,0.00011,20.83243]
[1778984061885,34.54,77841.26,0.3,-0.7951,0.00011,20.83208]
[1778984062061,34.54,77841.26,0.3,-0.7951,0.00011,20.83208]
[1778984062458,34.54,77841.33,0.3,-0.7951,0.00011,20.83216]
[1778984063984,34.54,77841.26,0.3,-0.79511,0.00011,20.83153]
[1778984064067,34.54,77841.26,0.3,-0.79511,0.00011,20.83153]
[1778984076556,34.53,77841.33,0.3,-0.79517,0.00011,20.82609]
[1778984081591,34.53,77841.34,0.3,-0.79519,0.00011,20.82468]
[1778984082797,34.53,77841.34,0.3,-0.79519,0.00011,20.82468]
[1778984082818,34.53,77841.34,0.3,-0.79519,0.00011,20.82468]
[1778984084324,34.53,77841.37,0.3,-0.7952,0.00011,20.8243]
[1778984084562,34.53,77841.37,0.3,-0.7952,0.00011,20.8243]
[1778984084612,34.53,77841.36,0.3,-0.7952,0.00011,20.82394]
[1778984089647,34.53,77837.35,0.3,-0.79568,0.00011,20.79424]
[1778984090849,34.53,77837.35,0.3,-0.79568,0.00011,20.79424]
[1778984091062,34.53,77836.11,0.3,-0.79582,0.00011,20.78526]
[1778984096696,34.52,77839.67,0.3,-0.79544,0.00011,20.8091]
[1778984097712,34.52,77839.67,0.3,-0.79544,0.00011,20.8091]
[1778984097813,34.52,77839.67,0.3,-0.79544,0.00011,20.8091]
[1778984098869,34.52,77840.12,0.3,-0.7954,0.00011,20.81182]
[1778984099062,34.52,77840.12,0.3,-0.7954,0.00011,20.81182]
[1778984101731,34.52,77840.38,0.3,-0.79538,0.00011,20.81315]
[1778984104997,34.52,77841.48,0.3,-0.79526,0.00011,20.82073]
[1778984105061,34.52,77841.48,0.3,-0.79526,0.00011,20.82073]
[1778984110794,34.52,77841.73,0.3,-0.79524,0.00011,20.82203]
[1778984115829,34.52,77841.49,0.3,-0.79527,0.00011,20.8199]
[1778984116183,34.52,77841.49,0.3,-0.79527,0.00011,20.8199]
[1778984116312,34.52,77841.49,0.3,-0.79527,0.00011,20.8199]
[1778984118203,34.52,77843.45,0.3,-0.79505,0.00011,20.83353]
[1778984118311,34.52,77843.45,0.3,-0.79505,0.00011,20.83353]
[1778984118850,34.52,77843.56,0.3,-0.79504,0.00011,20.83419]
[1778984123118,34.52,77843.78,0.3,-0.79503,0.00011,20.83529]
[1778984123312,34.52,77843.78,0.3,-0.79503,0.00011,20.83529]
[1778984128920,34.51,77843.52,0.3,-0.79507,0.00011,20.83274]
[1778984130545,34.51,77843.52,0.3,-0.79507,0.00011,20.83274]
[1778984130569,34.51,77843.52,0.3,-0.79507,0.00011,20.83274]
[1778984130600,34.51,77843.52,0.3,-0.79507,0.00011,20.83249]
[1778984135456,34.51,77843.29,0.3,-0.79513,0.00011,20.82669]
[1778984135564,34.51,77843.29,0.3,-0.79513,0.00011,20.82669]
[1778984142011,34.51,77840.58,0.3,-0.79547,0.00011,20.8056]
[1778984145689,34.51,77840.97,0.3,-0.79543,0.00011,20.80792]
[1778984145809,34.51,77840.97,0.3,-0.79543,0.00011,20.80792]
[1778984147676,34.51,77840.71,0.3,-0.79547,0.00011,20.80566]
[1778984147810,34.51,77840.71,0.3,-0.79547,0.00011,20.80566]
[1778984147911,34.51,77840.72,0.3,-0.79547,0.00011,20.80533]
[1778984151075,34.5,77836.16,0.3,-0.79599,0.00011,20.77255]
[1778984152107,34.5,77836.16,0.3,-0.79599,0.00011,20.77255]
[1778984152311,34.5,77836.16,0.3,-0.79599,0.00011,20.77255]
[1778984157487,34.5,77836.42,0.3,-0.79598,0.00011,20.77364]
[1778984157566,34.5,77836.42,0.3,-0.79598,0.00011,20.77364]
[1778984157663,34.5,77836.39,0.3,-0.79598,0.00011,20.77315]
[1778984160536,34.5,77836.39,0.3,-0.79598,0.00011,20.77315]
[1778984160560,34.5,77836.39,0.3,-0.79598,0.00011,20.77315]
[1778984166180,34.5,77835.93,0.3,-0.79605,0.00011,20.76897]
[1778984167414,34.5,77835.93,0.3,-0.79605,0.00011,20.76897]
[1778984167563,34.5,77835.93,0.3,-0.79605,0.00011,20.76897]
[1778984168936,34.5,77835.93,0.3,-0.79605,0.00011,20.76891]
[1778984169062,34.5,77835.93,0.3,-0.79605,0.00011,20.76891]
[1778984169162,34.5,77835.93,0.3,-0.79605,0.00011,20.76896]
[1778984174236,34.5,77835.96,0.3,-0.79604,0.00011,20.76945]
[1778984183299,34.5,77835.72,0.3,-0.79606,0.00011,20.76833]
[1778984185156,34.5,77836.97,0.3,-0.79592,0.00011,20.77722]
[1778984185311,34.5,77836.97,0.3,-0.79592,0.00011,20.77722]
[1778984192363,34.5,77835.18,0.3,-0.79613,0.00011,20.76138]
[1778984194682,34.5,77835.18,0.3,-0.79613,0.00011,20.76138]
[1778984194813,34.5,77835.18,0.3,-0.79613,0.00011,20.76138]
[1778984197220,34.5,77839.81,0.3,-0.79561,0.00011,20.7944]
[1778984197314,34.5,77839.81,0.3,-0.79561,0.00011,20.7944]
[1778984197398,34.5,77839.69,0.3,-0.79562,0.00011,20.79363]
[1778984202433,34.5,77839.72,0.3,-0.79561,0.00011,20.79415]
[1778984204438,34.5,77839.65,0.3,-0.79562,0.00011,20.79371]
[1778984204563,34.5,77839.65,0.3,-0.79562,0.00011,20.79371]
[1778984209501,34.51,77837.16,0.3,-0.79589,0.00011,20.77653]
[1778984209565,34.51,77837.16,0.3,-0.79589,0.00011,20.77653]
[1778984209602,34.51,77836.3,0.3,-0.79599,0.00011,20.77053]
[1778984213330,34.51,77836.36,0.3,-0.79598,0.00011,20.77104]
[1778984213565,34.51,77836.36,0.3,-0.79598,0.00011,20.77104]
[1778984216120,34.51,77833.26,0.3,-0.79632,0.00011,20.7496]
[1778984216314,34.51,77833.26,0.3,-0.79632,0.00011,20.7496]
[1778984216532,34.51,77831.1,0.3,-0.79656,0.00011,20.73445]
[1778984217759,34.51,77831.1,0.3,-0.79656,0.00011,20.73445]
[1778984217807,34.51,77831.1,0.3,-0.79656,0.00011,20.73445]
[1778984220958,34.51,77832.99,0.3,-0.79634,0.00011,20.74814]
[1778984221061,34.51,77831.86,0.3,-0.79647,0.00011,20.74025]
[1778984221567,34.51,77836.79,0.3,-0.79591,0.00011,20.77517]
[1778984222574,34.51,77841.5,0.3,-0.79539,0.00011,20.80847]
[1778984223903,34.51,77841.5,0.3,-0.79539,0.00011,20.80847]
[1778984224062,34.51,77843.12,0.3,-0.7952,0.00011,20.81991]
[1778984224259,34.51,77843.12,0.3,-0.7952,0.00011,20.81991]
[1778984224313,34.51,77843.12,0.3,-0.7952,0.00011,20.81991]
[1778984224588,34.51,77844.38,0.3,-0.79506,0.00011,20.8288]
[1778984230630,34.51,77844.56,0.3,-0.79504,0.00011,20.82998]
[1778984231384,34.51,77844.56,0.3,-0.79504,0.00011,20.82998]
[1778984234683,34.51,77845.27,0.3,-0.79497,0.00011,20.8349]
[1778984234815,34.51,77845.27,0.3,-0.79497,0.00011,20.8349]
[1778984234902,34.51,77846.55,0.3,-0.79482,0.00011,20.84388]
[1778984240702,34.51,77847.14,0.3,-0.79476,0.00011,20.84763]
[1778984246744,34.51,77847.06,0.3,-0.79478,0.00011,20.84654]
[1778984247761,34.51,77842.32,0.3,-0.79532,0.00011,20.81286]
[1778984248761,34.5,77835.4,0.3,-0.7961,0.00011,20.76381]
[1778984251782,34.5,77831.43,0.3,-0.79657,0.00011,20.73156]
[1778984256821,34.5,77833.09,0.3,-0.7964,0.00011,20.74279]
[1778984261856,34.5,77831.69,0.3,-0.79656,0.00011,20.73243]
[1778984269913,34.5,77830.75,0.3,-0.79668,0.00011,20.72514]
[1778984274948,34.5,77830.54,0.3,-0.7967,0.00011,20.72333]
[1778984279983,34.5,77828.21,0.3,-0.79697,0.00011,20.70662]
[1778984285018,34.5,77826.06,0.3,-0.79721,0.00011,20.69127]
[1778984290053,34.5,77826.2,0.3,-0.7972,0.00011,20.69215]
[1778984295088,34.5,77826.28,0.3,-0.79719,0.00011,20.69259]
[1778984300123,34.5,77829.16,0.3,-0.79687,0.00011,20.71276]
[1778984306165,34.5,77829.29,0.3,-0.79686,0.00011,20.71338]
[1778984312207,34.5,77830.74,0.3,-0.79673,0.00011,20.71969]
[1778984317242,34.5,77830.93,0.3,-0.7967,0.00011,20.72158]
[1778984322278,34.5,77831.12,0.3,-0.79667,0.00011,20.72347]
[1778984327313,34.5,77829.7,0.3,-0.79682,0.00011,20.71402]
[1778984331342,34.5,77841.65,0.3,-0.79547,0.00011,20.79888]
[1778984332348,34.5,77847.3,0.3,-0.79484,0.00011,20.83883]
[1778984337383,34.5,77850.4,0.3,-0.79448,0.00011,20.86081]
[1778984340573,34.5,77851.05,0.3,-0.79441,0.00011,20.86539]
[1778984346446,34.5,77851.12,0.3,-0.79441,0.00011,20.86578]
[1778984349527,34.5,77851.97,0.3,-0.79431,0.00011,20.87172]
[1778984349560,34.5,77851.97,0.3,-0.79431,0.00011,20.87172]
[1778984350021,34.5,77853.07,0.3,-0.79419,0.00011,20.8794]
[1778984355510,34.5,77853.79,0.3,-0.79411,0.00011,20.88421]
[1778984360573,34.5,77854.75,0.3,-0.79401,0.00011,20.89064]
[1778984362435,34.5,77854.62,0.3,-0.79402,0.00011,20.88965]
[1778984362563,34.5,77854.62,0.3,-0.79402,0.00011,20.88965]
[1778984362664,34.5,77854.77,0.3,-0.79401,0.00011,20.89055]
[1778984365883,34.5,77855.08,0.3,-0.79398,0.00011,20.89265]
[1778984366058,34.5,77855.08,0.3,-0.79398,0.00011,20.89265]
[1778984371622,34.5,77856.92,0.3,-0.79381,0.00011,20.90107]
[1778984374148,34.5,77857.38,0.3,-0.79376,0.00011,20.90411]
[1778984374312,34.5,77857.38,0.3,-0.79376,0.00011,20.90411]
[1778984374643,34.5,77859.97,0.3,-0.79347,0.00011,20.92224]
[1778984375284,34.5,77859.97,0.3,-0.79347,0.00011,20.92224]
[1778984375314,34.5,77859.97,0.3,-0.79347,0.00011,20.92224]
[1778984378192,34.5,77865.91,0.3,-0.7928,0.00011,20.96362]
[1778984378312,34.5,77865.91,0.3,-0.7928,0.00011,20.96362]
[1778984383706,34.49,77865.78,0.3,-0.79283,0.00011,20.96176]
[1778984384203,34.49,77865.78,0.3,-0.79283,0.00011,20.96176]
[1778984384310,34.49,77865.78,0.3,-0.79283,0.00011,20.96176]
[1778984384336,34.49,77865.78,0.3,-0.79283,0.00011,20.96176]
[1778984384564,34.49,77865.78,0.3,-0.79283,0.00011,20.96176]
[1778984384713,34.49,77866.18,0.3,-0.79279,0.00011,20.96442]
[1778984388496,34.49,77868.59,0.3,-0.79253,0.00011,20.98088]
[1778984388563,34.49,77868.59,0.3,-0.79253,0.00011,20.98088]
[1778984390684,34.49,77869.13,0.3,-0.79247,0.00011,20.98434]
[1778984390811,34.49,77869.13,0.3,-0.79247,0.00011,20.98434]
[1778984390836,34.49,77869.09,0.3,-0.79248,0.00011,20.98389]
[1778984391708,34.49,77869.09,0.3,-0.79248,0.00011,20.98389]
[1778984391811,34.49,77869.09,0.3,-0.79248,0.00011,20.98389]
[1778984391912,34.49,77875.37,0.3,-0.79177,0.00011,21.02787]
[1778984394705,34.49,77879.69,0.3,-0.79129,0.00011,21.05776]
[1778984394811,34.49,77879.69,0.3,-0.79129,0.00011,21.05776]
[1778984398026,34.49,77881.22,0.3,-0.79113,0.00011,21.06778]
[1778984398061,34.49,77881.22,0.3,-0.79113,0.00011,21.06778]
[1778984398113,34.49,77881.22,0.3,-0.79113,0.00011,21.06778]
[1778984398071,34.49,77881.55,0.3,-0.79109,0.00011,21.06985]
[1778984398310,34.49,77881.55,0.3,-0.79109,0.00011,21.06985]
[1778984401832,34.48,77887.68,0.3,-0.79041,0.00011,21.11185]
[1778984405385,34.48,77891.64,0.3,-0.78997,0.00011,21.13897]
[1778984405570,34.48,77891.64,0.3,-0.78997,0.00011,21.13897]
[1778984405861,34.48,77892.07,0.3,-0.78993,0.00011,21.14185]
[1778984406875,34.48,77892.07,0.3,-0.78993,0.00011,21.14185]
[1778984407060,34.48,77892.07,0.3,-0.78993,0.00011,21.14185]
[1778984408882,34.48,77898.31,0.3,-0.78922,0.00011,21.18532]
[1778984411625,34.48,77895.93,0.3,-0.78949,0.00011,21.16858]
[1778984411812,34.48,77895.93,0.3,-0.78949,0.00011,21.16858]
[1778984411903,34.48,77891.98,0.3,-0.78995,0.00011,21.14076]
[1778984412869,34.48,77891.98,0.3,-0.78995,0.00011,21.14076]
[1778984413061,34.48,77891.98,0.3,-0.78995,0.00011,21.14076]
[1778984418574,34.48,77894.81,0.3,-0.78964,0.00011,21.15981]
[1778984418808,34.48,77894.81,0.3,-0.78964,0.00011,21.15981]
[1778984421701,34.48,77897.46,0.3,-0.78934,0.00011,21.17783]
[1778984421815,34.48,77897.46,0.3,-0.78934,0.00011,21.17783]
[1778984421976,34.48,77899.25,0.3,-0.78914,0.00011,21.19015]
[1778984423917,34.48,77899.19,0.3,-0.78915,0.00011,21.18949]
[1778984424061,34.48,77899.19,0.3,-0.78915,0.00011,21.18949]
[1778984428440,34.47,77894.83,0.3,-0.78967,0.00011,21.15773]
[1778984428563,34.47,77894.83,0.3,-0.78967,0.00011,21.15773]
[1778984434074,34.47,77894.88,0.3,-0.78972,0.00011,21.15286]
[1778984439109,34.47,77894.76,0.3,-0.78975,0.00011,21.15075]
[1778984439569,34.47,77894.76,0.3,-0.78975,0.00011,21.15075]
[1778984439811,34.47,77894.76,0.3,-0.78975,0.00011,21.15075]
[1778984440116,34.47,77894.65,0.3,-0.78977,0.00011,21.14972]
[1778984440335,34.47,77894.65,0.3,-0.78977,0.00011,21.14972]
[1778984440565,34.47,77894.65,0.3,-0.78977,0.00011,21.14972]
[1778984447166,34.46,77889.17,0.3,-0.79042,0.00011,21.10946]
[1778984448852,34.46,77886.98,0.3,-0.79068,0.00011,21.09385]
[1778984449070,34.46,77886.98,0.3,-0.79068,0.00011,21.09385]
[1778984449180,34.46,77887.07,0.3,-0.79067,0.00011,21.09411]
[1778984449863,34.46,77887.07,0.3,-0.79067,0.00011,21.09411]
[1778984450063,34.46,77887.07,0.3,-0.79067,0.00011,21.09411]
[1778984454999,34.46,77884.46,0.3,-0.791,0.00011,21.07398]
[1778984455062,34.46,77884.46,0.3,-0.791,0.00011,21.07398]
[1778984455222,34.46,77883.65,0.3,-0.7911,0.00011,21.06796]
[1778984456054,34.46,77883.65,0.3,-0.7911,0.00011,21.06796]
[1778984456313,34.46,77883.65,0.3,-0.7911,0.00011,21.06764]
[1778984462271,34.45,77883.12,0.3,-0.79118,0.00011,21.06266]
[1778984467726,34.45,77883.6,0.3,-0.79114,0.00011,21.06546]
[1778984467811,34.45,77883.6,0.3,-0.79114,0.00011,21.06546]
[1778984467827,34.45,77883.65,0.3,-0.79114,0.00011,21.06554]
[1778984469026,34.45,77883.65,0.3,-0.79114,0.00011,21.06554]
[1778984469064,34.45,77883.65,0.3,-0.79114,0.00011,21.06554]
[1778984474355,34.45,77883.85,0.3,-0.79113,0.00011,21.06615]
[1778984478284,34.45,77885.48,0.3,-0.79095,0.00011,21.07723]
[1778984478315,34.45,77885.48,0.3,-0.79095,0.00011,21.07723]
[1778984478462,34.45,77885.27,0.3,-0.79098,0.00011,21.07561]
[1778984479538,34.45,77885.27,0.3,-0.79098,0.00011,21.07561]
[1778984479563,34.45,77885.27,0.3,-0.79098,0.00011,21.07561]
[1778984485432,34.45,77885.03,0.3,-0.79102,0.00011,21.07302]
[1778984491474,34.44,77882.03,0.3,-0.7914,0.00011,21.04739]
[1778984492405,34.44,77882.03,0.3,-0.7914,0.00011,21.04739]
[1778984492565,34.44,77882.03,0.3,-0.7914,0.00011,21.04739]
[1778984492637,34.44,77880.06,0.3,-0.79163,0.00011,21.03328]
[1778984493499,34.44,77880.06,0.3,-0.79163,0.00011,21.03328]
[1778984493566,34.44,77880.06,0.3,-0.79163,0.00011,21.03328]
[1778984498222,34.44,77880.4,0.3,-0.7916,0.00011,21.03472]
[1778984498310,34.44,77882.69,0.3,-0.79135,0.00011,21.05059]
[1778984498523,34.44,77887.66,0.3,-0.79078,0.00011,21.08544]
[1778984499708,34.44,77887.66,0.3,-0.79078,0.00011,21.08544]
[1778984499813,34.44,77887.66,0.3,-0.79078,0.00011,21.08544]
[1778984500537,34.44,77882.96,0.3,-0.79132,0.00011,21.05211]
[1778984509272,34.44,77880.53,0.3,-0.7916,0.00011,21.03483]
[1778984509312,34.44,77877.45,0.3,-0.79196,0.00011,21.01266]
[1778984509600,34.44,77875.5,0.3,-0.79218,0.00011,20.99885]
[1778984510978,34.44,77875.5,0.3,-0.79218,0.00011,20.99885]
[1778984511063,34.44,77875.5,0.3,-0.79218,0.00011,20.99885]
[1778984514976,34.44,77874.07,0.3,-0.79235,0.00011,20.98862]
[1778984515061,34.44,77874.07,0.3,-0.79235,0.00011,20.98862]
[1778984515077,34.44,77868.93,0.3,-0.79293,0.00011,20.95235]
[1778984517096,34.44,77869.38,0.3,-0.79288,0.00011,20.95552]
[1778984517317,34.44,77870.6,0.3,-0.79274,0.00011,20.96416]
[1778984525712,34.43,77869.34,0.3,-0.7929,0.00011,20.95442]
[1778984532260,34.43,77869.44,0.3,-0.79289,0.00011,20.95478]
[1778984532313,34.43,77869.44,0.3,-0.79289,0.00011,20.95478]
[1778984532361,34.43,77869.44,0.3,-0.7929,0.00011,20.95437]
[1778984533657,34.43,77869.44,0.3,-0.7929,0.00011,20.95437]
[1778984533821,34.43,77869.44,0.3,-0.7929,0.00011,20.95437]
[1778984539811,34.43,77869.63,0.3,-0.79289,0.00011,20.95498]
[1778984542788,34.43,77870.6,0.3,-0.79278,0.00011,20.96165]
[1778984542813,34.43,77870.6,0.3,-0.79278,0.00011,20.96165]
[1778984542913,34.43,77867.74,0.3,-0.79311,0.00011,20.94141]
[1778984544747,34.43,77864.76,0.3,-0.79345,0.00011,20.92029]
[1778984544813,34.43,77864.76,0.3,-0.79345,0.00011,20.92029]
[1778984549881,34.43,77863.41,0.3,-0.79362,0.00011,20.9098]
[1778984551587,34.43,77864.05,0.3,-0.79355,0.00011,20.91414]
[1778984551608,34.43,77864.05,0.3,-0.79355,0.00011,20.91414]
[1778984551895,34.43,77863.61,0.3,-0.79363,0.00011,20.90705]
[1778984554088,34.43,77862.59,0.3,-0.79374,0.00011,20.89969]
[1778984554311,34.43,77862.59,0.3,-0.79374,0.00011,20.89969]
[1778984560959,34.42,77861.49,0.3,-0.79389,0.00011,20.89073]
[1778984564986,34.42,77856.75,0.3,-0.79443,0.00011,20.85668]
[1778984565994,34.42,77856.75,0.3,-0.79443,0.00011,20.85668]
[1778984566058,34.42,77856.75,0.3,-0.79443,0.00011,20.85668]
[1778984566324,34.42,77856.52,0.3,-0.79446,0.00011,20.85496]
[1778984568361,34.42,77856.48,0.3,-0.79447,0.00011,20.85457]
[1778984568560,34.42,77856.48,0.3,-0.79447,0.00011,20.85457]
[1778984571828,34.42,77856.49,0.3,-0.79447,0.00011,20.85422]
[1778984572046,34.42,77856.49,0.3,-0.79447,0.00011,20.85422]
[1778984572094,34.42,77858.04,0.3,-0.7943,0.00011,20.86506]
[1778984573609,34.42,77857.98,0.3,-0.79431,0.00011,20.86435]
[1778984573813,34.42,77857.98,0.3,-0.79431,0.00011,20.86435]
[1778984579084,34.42,77857.64,0.3,-0.79438,0.00011,20.86025]
[1778984581771,34.42,77857.04,0.3,-0.79445,0.00011,20.85574]
[1778984581811,34.42,77857.04,0.3,-0.79445,0.00011,20.85574]
[1778984586133,34.41,77848.5,0.3,-0.79543,0.00011,20.79406]
[1778984586563,34.41,77848.5,0.3,-0.79543,0.00011,20.79406]
[1778984586810,34.41,77848.5,0.3,-0.79543,0.00011,20.79406]
[1778984587348,34.41,77848.5,0.3,-0.79543,0.00011,20.79406]
[1778984587140,34.41,77848.44,0.3,-0.79544,0.00011,20.79359]
[1778984587565,34.41,77848.44,0.3,-0.79544,0.00011,20.79359]
[1778984593184,34.41,77849.23,0.3,-0.79536,0.00011,20.79886]
[1778984599226,34.41,77849.43,0.3,-0.79534,0.00011,20.79989]
[1778984602636,34.41,77852.98,0.3,-0.79495,0.00011,20.82473]
[1778984602813,34.41,77852.98,0.3,-0.79495,0.00011,20.82473]
[1778984604313,34.41,77852.98,0.3,-0.79495,0.00011,20.82473]
[1778984604563,34.41,77853.05,0.3,-0.79494,0.00011,20.82502]
[1778984605270,34.41,77856.36,0.3,-0.79457,0.00011,20.84831]
[1778984610305,34.41,77856.58,0.3,-0.79456,0.00011,20.8492]
[1778984615340,34.41,77850.9,0.3,-0.79523,0.00011,20.80457]
[1778984617555,34.41,77848.97,0.3,-0.79545,0.00011,20.79076]
[1778984617816,34.41,77848.97,0.3,-0.79545,0.00011,20.79076]
[1778984623396,34.41,77844.33,0.3,-0.79598,0.00011,20.75748]
[1778984626339,34.4,77841.55,0.3,-0.7963,0.00011,20.73759]
[1778984626574,34.4,77838.17,0.3,-0.79668,0.00011,20.71331]
[1778984630591,34.4,77835.13,0.3,-0.79703,0.00011,20.69131]
[1778984630803,34.4,77835.13,0.3,-0.79703,0.00011,20.69131]
[1778984630904,34.4,77834.92,0.3,-0.79706,0.00011,20.68968]
[1778984632459,34.4,77826.01,0.3,-0.79806,0.00011,20.62583]
[1778984634531,34.4,77826.12,0.3,-0.79806,0.00011,20.62614]
[1778984634567,34.4,77826.12,0.3,-0.79806,0.00011,20.62614]
[1778984642391,34.4,77827.85,0.3,-0.79788,0.00011,20.63749]
[1778984642564,34.4,77830.7,0.3,-0.79757,0.00011,20.65737]
[1778984645898,34.4,77833.06,0.3,-0.79732,0.00011,20.67347]
[1778984646061,34.4,77833.06,0.3,-0.79732,0.00011,20.67347]
[1778984646162,34.39,77833.18,0.3,-0.79731,0.00011,20.67386]
[1778984652601,34.39,77833.9,0.3,-0.79725,0.00011,20.67756]
[1778984655742,34.39,77835.86,0.3,-0.79704,0.00011,20.69097]
[1778984655810,34.39,77835.86,0.3,-0.79704,0.00011,20.69097]
[1778984661664,34.39,77839.32,0.3,-0.79669,0.00011,20.71349]
[1778984664542,34.38,77840.01,0.3,-0.79662,0.00011,20.7178]
[1778984664572,34.38,77840.01,0.3,-0.79662,0.00011,20.7178]
[1778984668713,34.38,77844.88,0.3,-0.79609,0.00011,20.75085]
[1778984670426,34.38,77844.88,0.3,-0.79609,0.00011,20.75085]
[1778984670561,34.38,77844.96,0.3,-0.79609,0.00011,20.75108]
[1778984670727,34.38,77844.89,0.3,-0.7961,0.00011,20.75026]
[1778984675762,34.38,77844.56,0.3,-0.79619,0.00011,20.74248]
[1778984677631,34.37,77844.46,0.3,-0.79621,0.00011,20.74145]
[1778984677812,34.37,77844.46,0.3,-0.79621,0.00011,20.74145]
[1778984684330,34.37,77842.32,0.3,-0.79648,0.00011,20.72443]
[1778984684365,34.37,77842.28,0.3,-0.7965,0.00011,20.72355]
[1778984684563,34.37,77842.28,0.3,-0.7965,0.00011,20.72355]
[1778984689861,34.37,77842.49,0.3,-0.7965,0.00011,20.72357]
[1778984693064,34.36,77842.52,0.3,-0.7965,0.00011,20.7232]
[1778984693310,34.36,77842.52,0.3,-0.7965,0.00011,20.7232]
[1778984698924,34.36,77842.41,0.3,-0.79655,0.00011,20.72039]
[1778984701471,34.36,77839.27,0.3,-0.79691,0.00011,20.69753]
[1778984701570,34.36,77839.27,0.3,-0.79691,0.00011,20.69753]
[1778984703959,34.36,77832.09,0.3,-0.79773,0.00011,20.64576]
[1778984705334,34.36,77832.09,0.3,-0.79773,0.00011,20.64576]
[1778984705435,34.36,77831.18,0.3,-0.79784,0.00011,20.63886]
[1778984705561,34.36,77831.18,0.3,-0.79784,0.00011,20.63886]
[1778984710250,34.35,77830.37,0.3,-0.79794,0.00011,20.63236]
[1778984710310,34.35,77830.37,0.3,-0.79794,0.00011,20.63236]
[1778984715675,34.35,77829.74,0.3,-0.79803,0.00011,20.62674]
[1778984715809,34.35,77829.74,0.3,-0.79803,0.00011,20.62674]
[1778984717051,34.35,77829.16,0.3,-0.7981,0.00011,20.62223]
[1778984722086,34.35,77828.08,0.3,-0.79824,0.00011,20.61362]
[1778984724866,34.35,77827.38,0.3,-0.79832,0.00011,20.60827]
[1778984725062,34.35,77827.38,0.3,-0.79832,0.00011,20.60827]
[1778984730142,34.34,77827.36,0.3,-0.79834,0.00011,20.60702]
[1778984735177,34.34,77827.43,0.3,-0.79837,0.00011,20.60282]
[1778984738655,34.34,77828.38,0.3,-0.79828,0.00011,20.60908]
[1778984738810,34.34,77828.38,0.3,-0.79828,0.00011,20.60908]
[1778984742253,34.34,77828.19,0.3,-0.7983,0.00011,20.60756]
[1778984742313,34.34,77828.19,0.3,-0.7983,0.00011,20.60756]
[1778984742354,34.34,77828.53,0.3,-0.79827,0.00011,20.60948]
[1778984748269,34.34,77829.96,0.3,-0.79813,0.00011,20.61865]
[1778984752950,34.34,77830.38,0.3,-0.79809,0.00011,20.6209]
[1778984753063,34.34,77830.38,0.3,-0.79809,0.00011,20.6209]
[1778984758339,34.33,77829.92,0.3,-0.79816,0.00011,20.6165]
[1778984763374,34.33,77830.19,0.3,-0.79815,0.00011,20.61746]
[1778984769372,34.33,77830.3,0.3,-0.79814,0.00011,20.61766]
[1778984769562,34.33,77827.13,0.3,-0.79851,0.00011,20.59451]
[1778984773743,34.33,77823.45,0.3,-0.79893,0.00011,20.56775]
[1778984773814,34.33,77823.45,0.3,-0.79893,0.00011,20.56775]
[1778984774451,34.33,77823.21,0.3,-0.79896,0.00011,20.56591]
[1778984774931,34.33,77823.21,0.3,-0.79896,0.00011,20.56591]
[1778984777472,34.33,77817.33,0.3,-0.79962,0.00011,20.52369]
[1778984781793,34.33,77815.88,0.3,-0.79979,0.00011,20.51314]
[1778984781813,34.33,77815.88,0.3,-0.79979,0.00011,20.51314]
[1778984782507,34.32,77815.78,0.3,-0.7998,0.00011,20.51222]
[1778984787542,34.32,77812.8,0.3,-0.80015,0.00011,20.49]
[1778984791570,34.32,77816.83,0.3,-0.79974,0.00011,20.51425]
[1778984794591,34.32,77824.02,0.3,-0.79894,0.00011,20.56518]
[1778984796605,34.32,77828.79,0.3,-0.79841,0.00011,20.59892]
[1778984802647,34.32,77828.74,0.3,-0.79843,0.00011,20.59769]
[1778984808689,34.32,77829.01,0.3,-0.79841,0.00011,20.59867]
[1778984818759,34.31,77829.15,0.3,-0.79842,0.00011,20.59803]
[1778984822787,34.31,77834.89,0.3,-0.79779,0.00011,20.63831]
[1778984827822,34.31,77834.62,0.3,-0.79783,0.00011,20.63611]
[1778984832857,34.31,77834.82,0.3,-0.79781,0.00011,20.63708]
[1778984837892,34.31,77836.5,0.3,-0.79764,0.00011,20.64793]
[1778984840913,34.3,77843.77,0.3,-0.79683,0.00011,20.69891]
[1778984846955,34.3,77844.86,0.3,-0.79673,0.00011,20.70571]
[1778984851990,34.3,77844.9,0.3,-0.79676,0.00011,20.70156]
[1778984857025,34.3,77845.61,0.3,-0.7967,0.00011,20.70554]
[1778984862060,34.3,77845.44,0.3,-0.79674,0.00011,20.70294]
[1778984875151,34.29,77845.63,0.3,-0.79676,0.00011,20.70155]
[1778984878172,34.29,77852.47,0.3,-0.796,0.00011,20.74981]
[1778984883207,34.29,77853.67,0.3,-0.79587,0.00011,20.75764]
[1778984888242,34.29,77854.06,0.3,-0.79584,0.00011,20.75973]
[1778984893277,34.28,77853.25,0.3,-0.79594,0.00011,20.75334]
[1778984898312,34.28,77853.61,0.3,-0.79591,0.00011,20.75533]
[1778984903348,34.28,77853.83,0.3,-0.7959,0.00011,20.75633]
[1778984908382,34.28,77855.72,0.3,-0.79569,0.00011,20.76918]
[1778984913417,34.28,77855.71,0.3,-0.79573,0.00011,20.76473]
[1778984919459,34.28,77857.29,0.3,-0.79556,0.00011,20.77531]
[1778984921473,34.28,77864.35,0.3,-0.79477,0.00011,20.82516]
[1778984926508,34.27,77865.98,0.3,-0.7946,0.00011,20.83585]
[1778984931543,34.27,77869.18,0.3,-0.79425,0.00011,20.8577]
[1778984932335,34.27,77869.18,0.3,-0.79425,0.00011,20.8577]
[1778984934564,34.27,77858.21,0.3,-0.7955,0.00011,20.7794]
[1778984936567,34.27,77858.12,0.3,-0.79551,0.00011,20.77868]
[1778984938201,34.27,77858.35,0.3,-0.79549,0.00011,20.78014]
[1778984938308,34.27,77858.35,0.3,-0.79549,0.00011,20.78014]
[1778984938592,34.27,77858.76,0.3,-0.79544,0.00011,20.78297]
[1778984942620,34.27,77864.29,0.3,-0.79482,0.00011,20.82181]
[1778984943576,34.27,77864.29,0.3,-0.79482,0.00011,20.82181]
[1778984943811,34.27,77864.19,0.3,-0.79484,0.00011,20.82097]
[1778984949670,34.27,77863.13,0.3,-0.79497,0.00011,20.81269]
[1778984950673,34.27,77863.13,0.3,-0.79497,0.00011,20.81269]
[1778984950811,34.27,77863.01,0.3,-0.79498,0.00011,20.81172]
[1778984950874,34.27,77863.01,0.3,-0.79498,0.00011,20.81172]
[1778984951061,34.27,77863.01,0.3,-0.79498,0.00011,20.81172]
[1778984951683,34.27,77863.45,0.3,-0.79494,0.00011,20.81472]
[1778984956718,34.27,77863.82,0.3,-0.7949,0.00011,20.81674]
[1778984959533,34.27,77863.84,0.3,-0.7949,0.00011,20.81676]
[1778984959563,34.27,77863.84,0.3,-0.7949,0.00011,20.81676]
[1778984964774,34.26,77864.45,0.3,-0.79485,0.00011,20.82024]
[1778984969810,34.26,77864.87,0.3,-0.79481,0.00011,20.82263]
[1778984971420,34.26,77864.87,0.3,-0.79481,0.00011,20.82263]
[1778984971562,34.26,77864.87,0.3,-0.79481,0.00011,20.82263]
[1778984971593,34.26,77864.87,0.3,-0.79481,0.00011,20.82263]
[1778984971663,34.26,77864.81,0.3,-0.79485,0.00011,20.81816]
[1778984971811,34.26,77864.81,0.3,-0.79485,0.00011,20.81816]
[1778984975647,34.26,77864.76,0.3,-0.79486,0.00011,20.81758]
[1778984975811,34.26,77864.63,0.3,-0.79487,0.00011,20.81655]
[1778984981523,34.26,77866.55,0.3,-0.79467,0.00011,20.82962]
[1778984981569,34.26,77866.55,0.3,-0.79467,0.00011,20.82962]
[1778984981748,34.26,77866.55,0.3,-0.79467,0.00011,20.82962]
[1778984981811,34.26,77866.24,0.3,-0.79471,0.00011,20.82701]
[1778984981894,34.26,77866.41,0.3,-0.79469,0.00011,20.82822]
[1778984985326,34.26,77866.72,0.3,-0.79466,0.00011,20.82985]
[1778984985564,34.26,77866.72,0.3,-0.79466,0.00011,20.82985]
[1778984990957,34.25,77867.23,0.3,-0.79464,0.00011,20.83148]
[1778984995992,34.25,77868.41,0.3,-0.79453,0.00011,20.83846]
[1778985001027,34.25,77872.2,0.3,-0.79411,0.00011,20.86445]
[1778985002615,34.25,77872.2,0.3,-0.79411,0.00011,20.86445]
[1778985002803,34.25,77872.8,0.3,-0.79405,0.00011,20.86842]
[1778985002811,34.25,77872.8,0.3,-0.79405,0.00011,20.86842]
[1778985003041,34.25,77872.84,0.3,-0.79404,0.00011,20.86871]
[1778985006249,34.25,77871.35,0.3,-0.79422,0.00011,20.85785]
[1778985006309,34.25,77871.35,0.3,-0.79422,0.00011,20.85785]
[1778985011101,34.24,77862.17,0.3,-0.79527,0.00011,20.79188]
[1778985013718,34.24,77860.76,0.3,-0.79543,0.00011,20.78165]
[1778985013815,34.24,77860.66,0.3,-0.79545,0.00011,20.78075]
[1778985014143,34.24,77860.66,0.3,-0.79545,0.00011,20.78075]
[1778985014309,34.24,77860.66,0.3,-0.79545,0.00011,20.78075]
[1778985014401,34.24,77859.96,0.3,-0.79553,0.00011,20.77539]
[1778985019838,34.24,77858.39,0.3,-0.79572,0.00011,20.7635]
[1778985020058,34.24,77858.39,0.3,-0.79572,0.00011,20.7635]
[1778985026206,34.24,77858.55,0.3,-0.79573,0.00011,20.76336]
[1778985031241,34.24,77858.46,0.3,-0.79578,0.00011,20.75796]
[1778985035599,34.23,77861.2,0.3,-0.79547,0.00011,20.7772]
[1778985035809,34.23,77861.2,0.3,-0.79547,0.00011,20.7772]
[1778985036214,34.23,77860.95,0.3,-0.7955,0.00011,20.77533]
[1778985036308,34.23,77860.95,0.3,-0.7955,0.00011,20.77533]
[1778985038290,34.23,77860.96,0.3,-0.7955,0.00011,20.77532]
[1778985043325,34.23,77863.22,0.3,-0.79525,0.00011,20.79116]
[1778985047723,34.23,77863.37,0.3,-0.79524,0.00011,20.79211]
[1778985047813,34.23,77863.37,0.3,-0.79524,0.00011,20.79211]
[1778985054296,34.23,77864.65,0.3,-0.7951,0.00011,20.80066]
[1778985054312,34.23,77864.65,0.3,-0.7951,0.00011,20.80066]
[1778985054646,34.23,77864.65,0.3,-0.7951,0.00011,20.80066]
[1778985054809,34.23,77864.65,0.3,-0.7951,0.00011,20.80066]
[1778985054747,34.23,77864.91,0.3,-0.79507,0.00011,20.80244]
[1778985059860,34.23,77864.36,0.3,-0.79514,0.00011,20.7982]
[1778985060063,34.23,77864.36,0.3,-0.79514,0.00011,20.7982]
[1778985065479,34.23,77864.58,0.3,-0.79512,0.00011,20.79936]
[1778985070514,34.23,77867.37,0.3,-0.79482,0.00011,20.81801]
[1778985070917,34.23,77867.37,0.3,-0.79482,0.00011,20.81801]
[1778985071062,34.23,77867.37,0.3,-0.79482,0.00011,20.81801]
[1778985071217,34.23,77867.37,0.3,-0.79482,0.00011,20.81801]
[1778985071311,34.23,77867.37,0.3,-0.79482,0.00011,20.81801]
[1778985071521,34.23,77866.85,0.3,-0.79489,0.00011,20.81406]
[1778985076556,34.22,77872.86,0.3,-0.79422,0.00011,20.85567]
[1778985077268,34.22,77872.86,0.3,-0.79422,0.00011,20.85567]
[1778985077310,34.22,77872.86,0.3,-0.79422,0.00011,20.85567]
[1778985082599,34.22,77877.19,0.3,-0.79374,0.00011,20.88565]
[1778985083539,34.22,77877.19,0.3,-0.79374,0.00011,20.88565]
[1778985083563,34.22,77877.19,0.3,-0.79374,0.00011,20.88565]
[1778985085414,34.22,77877.96,0.3,-0.79366,0.00011,20.89083]
[1778985085562,34.22,77877.96,0.3,-0.79366,0.00011,20.89083]
[1778985085619,34.22,77878.74,0.3,-0.79357,0.00011,20.89622]
[1778985088640,34.22,77887.36,0.3,-0.7926,0.00011,20.95689]
[1778985090654,34.22,77890.46,0.3,-0.79225,0.00011,20.97872]
[1778985090991,34.22,77890.46,0.3,-0.79225,0.00011,20.97872]
[1778985091062,34.22,77890.46,0.3,-0.79225,0.00011,20.97872]
[1778985097704,34.22,77890.25,0.3,-0.79231,0.00011,20.97265]
[1778985100107,34.22,77890.28,0.3,-0.79231,0.00011,20.97241]
[1778985100159,34.22,77890.28,0.3,-0.79231,0.00011,20.97241]
[1778985100310,34.22,77890.28,0.3,-0.79231,0.00011,20.97241]
[1778985100725,34.22,77890.41,0.3,-0.7923,0.00011,20.97309]
[1778985105760,34.21,77893.7,0.3,-0.79195,0.00011,20.99511]
[1778985107854,34.21,77893.47,0.3,-0.79198,0.00011,20.9932]
[1778985108062,34.21,77893.41,0.3,-0.79199,0.00011,20.99249]
[1778985109267,34.21,77893.45,0.3,-0.79199,0.00011,20.99249]
[1778985109310,34.21,77893.45,0.3,-0.79199,0.00011,20.99249]
[1778985109788,34.21,77893.93,0.3,-0.79194,0.00011,20.99565]
[1778985114823,34.21,77894.13,0.3,-0.79194,0.00011,20.99603]
[1778985115830,34.21,77900.97,0.3,-0.79116,0.00011,21.04424]
[1778985117844,34.21,77906.0,0.3,-0.79059,0.00011,21.07927]
[1778985118097,34.21,77906.0,0.3,-0.79059,0.00011,21.07927]
[1778985118313,34.21,77906.0,0.3,-0.79059,0.00011,21.07927]
[1778985121872,34.2,77899.99,0.3,-0.7913,0.00011,21.03556]
[1778985124255,34.2,77899.77,0.3,-0.79133,0.00011,21.03349]
[1778985124313,34.2,77899.77,0.3,-0.79133,0.00011,21.03349]
[1778985125464,34.2,77899.74,0.3,-0.79134,0.00011,21.03299]
[1778985125564,34.2,77899.74,0.3,-0.79134,0.00011,21.03299]
[1778985125665,34.2,77899.74,0.3,-0.79134,0.00011,21.03271]
[1778985130937,34.2,77897.54,0.3,-0.79162,0.00011,21.0157]
[1778985134607,34.2,77895.45,0.3,-0.79187,0.00011,21.00036]
[1778985134814,34.2,77895.45,0.3,-0.79187,0.00011,21.00036]
[1778985136239,34.2,77890.52,0.3,-0.79244,0.00011,20.96473]
[1778985142014,34.19,77889.47,0.3,-0.79261,0.00011,20.95447]
[1778985144980,34.19,77889.55,0.3,-0.79261,0.00011,20.95463]
[1778985145066,34.19,77889.55,0.3,-0.79261,0.00011,20.95463]
[1778985146183,34.19,77889.55,0.3,-0.79262,0.00011,20.95381]
[1778985146309,34.19,77889.55,0.3,-0.79262,0.00011,20.95381]
[1778985146409,34.18,77889.55,0.3,-0.79263,0.00011,20.95341]
[1778985152084,34.18,77889.78,0.3,-0.79266,0.00011,20.94957]
[1778985153173,34.18,77889.78,0.3,-0.79266,0.00011,20.94957]
[1778985153314,34.18,77889.78,0.3,-0.79266,0.00011,20.94957]
[1778985159133,34.18,77890.74,0.3,-0.79257,0.00011,20.95478]
[1778985164168,34.17,77890.19,0.3,-0.79265,0.00011,20.94987]
[1778985168505,34.17,77890.23,0.3,-0.79266,0.00011,20.94962]
[1778985168562,34.17,77890.23,0.3,-0.79266,0.00011,20.94962]
[1778985168663,34.17,77890.19,0.3,-0.79268,0.00011,20.94834]
[1778985170088,34.17,77890.19,0.3,-0.79268,0.00011,20.94834]
[1778985170312,34.17,77890.19,0.3,-0.79268,0.00011,20.94834]
[1778985174242,34.17,77885.65,0.3,-0.79323,0.00011,20.91442]
[1778985175249,34.17,77877.74,0.3,-0.79413,0.00011,20.8579]
[1778985176460,34.17,77877.74,0.3,-0.79413,0.00011,20.8579]
[1778985176569,34.17,77877.74,0.3,-0.79413,0.00011,20.8579]
[1778985176667,34.17,77875.66,0.3,-0.79438,0.00011,20.84267]
[1778985178526,34.17,77875.59,0.3,-0.79439,0.00011,20.84218]
[1778985178565,34.17,77875.59,0.3,-0.79439,0.00011,20.84218]
[1778985178572,34.16,77873.94,0.3,-0.79458,0.00011,20.8299]
[1778985179277,34.16,77867.88,0.3,-0.79527,0.00011,20.78676]
[1778985180284,34.16,77855.41,0.3,-0.79669,0.00011,20.6976]
[1778985181291,34.16,77851.5,0.3,-0.79713,0.00011,20.66953]
[1778985183574,34.16,77851.24,0.3,-0.79716,0.00011,20.66754]
[1778985183813,34.16,77851.24,0.3,-0.79716,0.00011,20.66754]
[1778985186326,34.16,77859.65,0.3,-0.79622,0.00011,20.72701]
[1778985188854,34.16,77860.68,0.3,-0.79611,0.00011,20.73432]
[1778985188899,34.16,77860.88,0.3,-0.79608,0.00011,20.73567]
[1778985189067,34.16,77860.88,0.3,-0.79608,0.00011,20.73567]
[1778985189443,34.16,77860.88,0.3,-0.79608,0.00011,20.73567]
[1778985189562,34.16,77860.88,0.3,-0.79608,0.00011,20.73567]
[1778985196396,34.16,77861.87,0.3,-0.79598,0.00011,20.74247]
[1778985200424,34.16,77854.74,0.3,-0.79679,0.00011,20.69133]
[1778985201299,34.16,77854.74,0.3,-0.79679,0.00011,20.69133]
[1778985201310,34.16,77854.74,0.3,-0.79679,0.00011,20.69133]
[1778985203478,34.16,77850.79,0.3,-0.79724,0.00011,20.66283]
[1778985203566,34.16,77850.79,0.3,-0.79724,0.00011,20.66283]
[1778985203579,34.16,77850.76,0.3,-0.79725,0.00011,20.66241]
[1778985204452,34.16,77845.34,0.3,-0.79786,0.00011,20.6237]
[1778985206466,34.16,77835.3,0.3,-0.799,0.00011,20.55125]
[1778985207060,34.16,77835.3,0.3,-0.799,0.00011,20.55125]
[1778985208480,34.16,77832.96,0.3,-0.79927,0.00011,20.53394]
[1778985211118,34.15,77833.24,0.3,-0.79925,0.00011,20.5355]
[1778985211313,34.15,77833.24,0.3,-0.79925,0.00011,20.5355]
[1778985211414,34.15,77833.24,0.3,-0.79928,0.00011,20.53144]
[1778985216536,34.15,77830.74,0.3,-0.79957,0.00011,20.51242]
[1778985218884,34.15,77830.31,0.3,-0.79963,0.00011,20.50911]
[1778985219068,34.15,77830.17,0.3,-0.79965,0.00011,20.50769]
[1778985225599,34.15,77829.36,0.3,-0.79974,0.00011,20.50161]
[1778985229696,34.15,77833.02,0.3,-0.79934,0.00011,20.52769]
[1778985229813,34.15,77833.02,0.3,-0.79934,0.00011,20.52769]
[1778985231291,34.15,77834.32,0.3,-0.79919,0.00011,20.53683]
[1778985231315,34.15,77834.32,0.3,-0.79919,0.00011,20.53683]
[1778985233655,34.15,77834.35,0.3,-0.79919,0.00011,20.53678]
[1778985237475,34.15,77834.39,0.3,-0.79919,0.00011,20.53679]
[1778985237563,34.15,77834.39,0.3,-0.79919,0.00011,20.53679]
[1778985242719,34.15,77834.6,0.3,-0.79918,0.00011,20.53784]
[1778985247754,34.15,77834.4,0.3,-0.7992,0.00011,20.53612]
[1778985252771,34.15,77834.58,0.3,-0.79919,0.00011,20.53724]
[1778985252809,34.15,77834.58,0.3,-0.79919,0.00011,20.53724]
[1778985254857,34.15,77833.93,0.3,-0.79926,0.00011,20.53251]
[1778985254958,34.15,77833.93,0.3,-0.79926,0.00011,20.53248]
[1778985255063,34.15,77833.93,0.3,-0.79926,0.00011,20.53248]
[1778985260845,34.15,77829.98,0.3,-0.79971,0.00011,20.50411]
[1778985261490,34.15,77829.98,0.3,-0.79971,0.00011,20.50411]
[1778985261563,34.15,77829.98,0.3,-0.79971,0.00011,20.50411]
[1778985266887,34.15,77830.13,0.3,-0.79969,0.00011,20.50517]
[1778985271922,34.14,77830.26,0.3,-0.7997,0.00011,20.50219]
[1778985276514,34.14,77830.23,0.3,-0.79971,0.00011,20.50195]
[1778985276564,34.14,77830.23,0.3,-0.79971,0.00011,20.50195]
[1778985278174,34.14,77830.3,0.3,-0.7997,0.00011,20.50232]
[1778985278313,34.14,77830.3,0.3,-0.7997,0.00011,20.50232]
[1778985279978,34.14,77830.41,0.3,-0.79969,0.00011,20.50304]
[1778985285013,34.14,77830.32,0.3,-0.7997,0.00011,20.50218]
[1778985290048,34.14,77830.36,0.3,-0.7997,0.00011,20.50222]
[1778985294065,34.14,77830.46,0.3,-0.79969,0.00011,20.50278]
[1778985294310,34.14,77830.46,0.3,-0.79969,0.00011,20.50278]
[1778985299230,34.14,77831.32,0.3,-0.7996,0.00011,20.50866]
[1778985299310,34.14,77831.32,0.3,-0.7996,0.00011,20.50866]
[1778985300722,34.14,77835.65,0.3,-0.79912,0.00011,20.53959]
[1778985300814,34.14,77835.65,0.3,-0.79912,0.00011,20.53959]
[1778985300906,34.14,77835.21,0.3,-0.79917,0.00011,20.53625]
[1778985305067,34.14,77835.41,0.3,-0.79915,0.00011,20.53751]
[1778985305153,34.14,77831.06,0.3,-0.79964,0.00011,20.5062]
[1778985311195,34.14,77828.89,0.3,-0.79989,0.00011,20.49047]
[1778985316230,34.14,77828.83,0.3,-0.7999,0.00011,20.48987]
[1778985317371,34.14,77828.83,0.3,-0.7999,0.00011,20.48987]
[1778985317562,34.14,77828.83,0.3,-0.7999,0.00011,20.48987]
[1778985317600,34.14,77828.96,0.3,-0.79988,0.00011,20.49076]
[1778985323279,34.14,77828.78,0.3,-0.79991,0.00011,20.48922]
[1778985328314,34.14,77828.95,0.3,-0.79989,0.00011,20.49021]
[1778985333349,34.14,77828.88,0.3,-0.79993,0.00011,20.48563]
[1778985339392,34.14,77830.16,0.3,-0.79979,0.00011,20.49448]
[1778985340399,34.14,77838.13,0.3,-0.7989,0.00011,20.55155]
[1778985342413,34.14,77837.89,0.3,-0.79893,0.00011,20.5497]
[1778985347448,34.14,77835.99,0.3,-0.79914,0.00011,20.53601]
[1778985352483,34.14,77835.95,0.3,-0.79915,0.00011,20.53574]
[1778985357518,34.14,77841.94,0.3,-0.79847,0.00011,20.57871]
[1778985358525,34.14,77849.4,0.3,-0.79763,0.00011,20.63205]
[1778985361546,34.14,77852.41,0.3,-0.79728,0.00011,20.6538]
[1778985366581,34.14,77854.69,0.3,-0.79702,0.00011,20.67034]
[1778985373630,34.14,77854.72,0.3,-0.79703,0.00011,20.66989]
[1778985385714,34.13,77854.84,0.3,-0.79704,0.00011,20.66924]
[1778985391757,34.13,77854.8,0.3,-0.79708,0.00011,20.66449]
[1778985394778,34.13,77860.73,0.3,-0.79642,0.00011,20.70653]
[1778985395786,34.13,77866.55,0.3,-0.79576,0.00011,20.74806]
[1778985399814,34.13,77871.6,0.3,-0.79519,0.00011,20.78381]
[1778985401828,34.13,77876.8,0.3,-0.79459,0.00011,20.82102]
[1778985402873,34.13,77876.8,0.3,-0.79459,0.00011,20.82102]
[1778985403066,34.13,77876.8,0.3,-0.79459,0.00011,20.82102]
[1778985403143,34.13,77876.79,0.3,-0.79459,0.00011,20.821]
[1778985404804,34.13,77880.28,0.3,-0.79419,0.00011,20.84589]
[1778985406567,34.13,77876.63,0.3,-0.79461,0.00011,20.81994]
[1778985408926,34.13,77875.64,0.3,-0.79472,0.00011,20.81297]
[1778985409060,34.13,77875.64,0.3,-0.79472,0.00011,20.81297]
[1778985409369,34.13,77874.0,0.3,-0.79491,0.00011,20.80126]
[1778985409566,34.13,77874.0,0.3,-0.79491,0.00011,20.80126]
[1778985409885,34.13,77873.68,0.3,-0.79495,0.00011,20.79895]
[1778985413913,34.13,77878.1,0.3,-0.79444,0.00011,20.83029]
[1778985416912,34.13,77878.18,0.3,-0.79444,0.00011,20.83073]
[1778985417062,34.13,77878.18,0.3,-0.79444,0.00011,20.83073]
[1778985421623,34.13,77877.52,0.3,-0.79451,0.00011,20.82596]
[1778985421807,34.13,77877.52,0.3,-0.79451,0.00011,20.82596]
[1778985426595,34.13,77878.37,0.3,-0.79443,0.00011,20.83138]
[1778985426812,34.13,77878.37,0.3,-0.79443,0.00011,20.83138]
[1778985427004,34.13,77878.41,0.3,-0.79442,0.00011,20.83158]
[1778985428394,34.13,77878.54,0.3,-0.79441,0.00011,20.83242]
[1778985428562,34.13,77878.54,0.3,-0.79441,0.00011,20.83242]
[1778985433801,34.13,77882.26,0.3,-0.79399,0.00011,20.85844]
[1778985433813,34.13,77882.26,0.3,-0.79399,0.00011,20.85844]
[1778985434053,34.13,77882.8,0.3,-0.79394,0.00011,20.86216]
[1778985434832,34.13,77882.8,0.3,-0.79394,0.00011,20.86216]
[1778985435063,34.13,77882.8,0.3,-0.79394,0.00011,20.86216]
[1778985442111,34.13,77881.64,0.3,-0.79409,0.00011,20.85279]
[1778985444489,34.12,77879.99,0.3,-0.79428,0.00011,20.84079]
[1778985444567,34.12,77879.99,0.3,-0.79428,0.00011,20.84079]
[1778985445132,34.12,77879.98,0.3,-0.79428,0.00011,20.8406]
[1778985445835,34.12,77879.98,0.3,-0.79428,0.00011,20.8406]
[1778985446062,34.12,77879.98,0.3,-0.79428,0.00011,20.8406]
[1778985451174,34.12,77877.35,0.3,-0.79462,0.00011,20.81741]
[1778985451430,34.12,77877.35,0.3,-0.79462,0.00011,20.81741]
[1778985451566,34.12,77877.35,0.3,-0.79462,0.00011,20.81741]
[1778985452773,34.12,77877.35,0.3,-0.79462,0.00011,20.81741]
[1778985452811,34.12,77877.35,0.3,-0.79462,0.00011,20.81741]
[1778985453188,34.12,77880.71,0.3,-0.79424,0.00011,20.84084]
[1778985453983,34.12,77880.71,0.3,-0.79424,0.00011,20.84084]
[1778985454062,34.12,77880.71,0.3,-0.79424,0.00011,20.84084]
[1778985456828,34.12,77880.17,0.3,-0.79431,0.00011,20.83644]
[1778985457059,34.12,77880.17,0.3,-0.79431,0.00011,20.83644]
[1778985457726,34.12,77881.34,0.3,-0.79419,0.00011,20.84426]
[1778985457810,34.12,77881.34,0.3,-0.79419,0.00011,20.84426]
[1778985458223,34.12,77880.56,0.3,-0.79428,0.00011,20.83846]
[1778985466279,34.12,77880.48,0.3,-0.79431,0.00011,20.83657]
[1778985469811,34.12,77880.52,0.3,-0.79431,0.00011,20.83681]
[1778985470059,34.12,77880.52,0.3,-0.79431,0.00011,20.83681]
[1778985477356,34.12,77880.46,0.3,-0.79432,0.00011,20.8363]
[1778985482009,34.11,77882.01,0.3,-0.79414,0.00011,20.84728]
[1778985482062,34.11,77882.01,0.3,-0.79414,0.00011,20.84728]
[1778985482105,34.11,77883.36,0.3,-0.79399,0.00011,20.8568]
[1778985484035,34.11,77883.32,0.3,-0.79399,0.00011,20.85651]
[1778985484064,34.11,77883.32,0.3,-0.79399,0.00011,20.85651]
[1778985489440,34.11,77884.59,0.3,-0.79386,0.00011,20.86509]
[1778985491318,34.11,77884.69,0.3,-0.79385,0.00011,20.86572]
[1778985491565,34.11,77884.69,0.3,-0.79385,0.00011,20.86572]
[1778985491579,34.11,77884.49,0.3,-0.79387,0.00011,20.86421]
[1778985493023,34.11,77884.49,0.3,-0.79387,0.00011,20.86421]
[1778985493062,34.11,77884.49,0.3,-0.79387,0.00011,20.86421]
[1778985497496,34.11,77888.85,0.3,-0.79338,0.00011,20.89459]
[1778985498396,34.11,77888.85,0.3,-0.79338,0.00011,20.89459]
[1778985498564,34.11,77888.85,0.3,-0.79338,0.00011,20.89459]
[1778985498665,34.11,77890.23,0.3,-0.79323,0.00011,20.90425]
[1778985500164,34.11,77890.23,0.3,-0.79323,0.00011,20.90425]
[1778985500311,34.11,77889.85,0.3,-0.79328,0.00011,20.90122]
[1778985504528,34.11,77890.17,0.3,-0.79325,0.00011,20.90296]
[1778985504566,34.11,77890.17,0.3,-0.79325,0.00011,20.90296]
[1778985509580,34.11,77891.37,0.3,-0.79313,0.00011,20.91036]
[1778985512279,34.11,77892.99,0.3,-0.79295,0.00011,20.92169]
[1778985512310,34.11,77895.07,0.3,-0.79274,0.00011,20.93245]
[1778985512601,34.11,77901.96,0.3,-0.79196,0.00011,20.98119]
[1778985513608,34.1,77906.07,0.3,-0.79149,0.00011,21.01016]
[1778985516222,34.1,77905.67,0.3,-0.79154,0.00011,21.00708]
[1778985516313,34.1,77906.24,0.3,-0.79148,0.00011,21.01065]
[1778985517611,34.1,77906.28,0.3,-0.79147,0.00011,21.01094]
[1778985517809,34.1,77906.28,0.3,-0.79147,0.00011,21.01094]
[1778985517909,34.1,77908.95,0.3,-0.79118,0.00012,21.02939]
[1778985521524,34.1,77910.03,0.3,-0.79106,0.00012,21.03652]
[1778985521565,34.1,77910.03,0.3,-0.79106,0.00012,21.03652]
[1778985523678,34.1,77900.87,0.3,-0.79213,0.00011,20.9707]
[1778985528936,34.1,77900.17,0.3,-0.79222,0.00011,20.96504]
[1778985529060,34.1,77900.17,0.3,-0.79222,0.00011,20.96504]
[1778985529160,34.1,77900.17,0.3,-0.79222,0.00011,20.96469]
[1778985529454,34.1,77900.17,0.3,-0.79222,0.00011,20.96469]
[1778985529563,34.1,77900.17,0.3,-0.79222,0.00011,20.96469]
[1778985539791,34.09,77900.48,0.3,-0.79222,0.00011,20.96508]
[1778985544201,34.09,77899.86,0.3,-0.7923,0.00011,20.96031]
[1778985544311,34.09,77899.86,0.3,-0.7923,0.00011,20.96031]
[1778985544225,34.09,77899.86,0.3,-0.79231,0.00011,20.95977]
[1778985544349,34.09,77899.86,0.3,-0.79231,0.00011,20.95977]
[1778985546246,34.09,77899.86,0.3,-0.79231,0.00011,20.95977]
[1778985546315,34.09,77899.86,0.3,-0.79231,0.00011,20.95977]
[1778985551875,34.09,77899.93,0.3,-0.79232,0.00011,20.95902]
[1778985556910,34.08,77899.72,0.3,-0.79236,0.00011,20.95645]
[1778985559075,34.08,77898.79,0.3,-0.79247,0.00011,20.94965]
[1778985559313,34.08,77898.79,0.3,-0.79247,0.00011,20.94965]
[1778985559274,34.08,77898.66,0.3,-0.79249,0.00011,20.94856]
[1778985559400,34.08,77898.66,0.3,-0.79249,0.00011,20.94856]
[1778985561166,34.08,77898.66,0.3,-0.79249,0.00011,20.94856]
[1778985561312,34.08,77898.66,0.3,-0.79249,0.00011,20.94856]
[1778985566468,34.08,77901.71,0.3,-0.79216,0.00011,20.96899]
[1778985566563,34.08,77901.71,0.3,-0.79216,0.00011,20.96899]
[1778985566980,34.08,77904.82,0.3,-0.7918,0.00011,20.99091]
[1778985569753,34.08,77906.61,0.3,-0.79161,0.00011,21.00317]
[1778985569819,34.08,77906.61,0.3,-0.79161,0.00011,21.00317]
[1778985575038,34.08,77906.15,0.3,-0.79171,0.00011,20.99474]
[1778985579962,34.07,77906.17,0.3,-0.79172,0.00011,20.99402]
[1778985580060,34.07,77906.17,0.3,-0.79172,0.00011,20.99402]
[1778985580073,34.07,77906.15,0.3,-0.79173,0.00011,20.99366]
[1778985582385,34.07,77907.92,0.3,-0.79153,0.00012,21.0058]
[1778985582572,34.07,77907.92,0.3,-0.79153,0.00012,21.0058]
[1778985588129,34.07,77908.55,0.3,-0.79148,0.00012,21.00894]
[1778985589230,34.07,77908.55,0.3,-0.79148,0.00012,21.00894]
[1778985589315,34.07,77908.55,0.3,-0.79148,0.00012,21.00894]
[1778985594154,34.07,77908.68,0.3,-0.79148,0.00012,21.00876]
[1778985594177,34.07,77890.62,0.3,-0.79356,0.00011,20.88001]
[1778985595183,34.07,77877.29,0.3,-0.79508,0.00011,20.78486]
[1778985596190,34.07,77873.91,0.3,-0.79547,0.00011,20.76061]
[1778985597197,34.06,77877.51,0.3,-0.79506,0.00011,20.78609]
[1778985597865,34.06,77877.51,0.3,-0.79506,0.00011,20.78609]
[1778985598204,34.06,77882.17,0.3,-0.79454,0.00011,20.8191]
[1778985603245,34.06,77880.82,0.3,-0.79471,0.00011,20.80814]
[1778985604252,34.06,77884.62,0.3,-0.79428,0.00011,20.83521]
[1778985604663,34.06,77884.62,0.3,-0.79428,0.00011,20.83521]
[1778985604816,34.06,77884.62,0.3,-0.79428,0.00011,20.83521]
[1778985605259,34.06,77892.15,0.3,-0.79342,0.00011,20.8889]
[1778985605821,34.06,77892.15,0.3,-0.79342,0.00011,20.8889]
[1778985606266,34.06,77894.04,0.3,-0.7932,0.00011,20.9023]
[1778985612553,34.06,77894.96,0.3,-0.7931,0.00011,20.9085]
[1778985614740,34.06,77895.09,0.3,-0.7931,0.00011,20.90903]
[1778985614813,34.06,77895.09,0.3,-0.7931,0.00011,20.90903]
[1778985620485,34.06,77895.38,0.3,-0.79307,0.00011,20.91076]
[1778985621372,34.06,77895.12,0.3,-0.79311,0.00011,20.90843]
[1778985621570,34.06,77895.12,0.3,-0.79311,0.00011,20.90843]
[1778985622379,34.06,77895.37,0.3,-0.79308,0.00011,20.91008]
[1778985623013,34.06,77895.37,0.3,-0.79308,0.00011,20.91008]
[1778985623069,34.06,77895.37,0.3,-0.79308,0.00011,20.91008]
[1778985626642,34.06,77892.12,0.3,-0.79346,0.00011,20.88633]
[1778985627414,34.06,77888.89,0.3,-0.79383,0.00011,20.86319]
[1778985627565,34.06,77888.89,0.3,-0.79383,0.00011,20.86319]
[1778985628421,34.06,77885.62,0.3,-0.79421,0.00011,20.83978]
[1778985629180,34.06,77885.62,0.3,-0.79421,0.00011,20.83978]
[1778985629317,34.06,77885.62,0.3,-0.79421,0.00011,20.83978]
[1778985629428,34.06,77881.87,0.3,-0.79464,0.00011,20.81297]
[1778985636477,34.05,77880.96,0.3,-0.79477,0.00011,20.80258]
[1778985639543,34.05,77881.71,0.3,-0.79468,0.00011,20.80793]
[1778985639565,34.05,77881.71,0.3,-0.79468,0.00011,20.80793]
[1778985639723,34.05,77881.71,0.3,-0.79468,0.00011,20.80793]
[1778985639784,34.05,77881.76,0.3,-0.79468,0.00011,20.80829]
[1778985645872,34.05,77880.81,0.3,-0.79479,0.00011,20.80153]
[1778985645923,34.05,77880.81,0.3,-0.79478,0.00011,20.80156]
[1778985653596,34.06,77880.81,0.3,-0.79478,0.00011,20.80169]
[1778985657817,34.06,77880.81,0.3,-0.79478,0.00011,20.80176]
[1778985658354,34.06,77880.81,0.3,-0.79478,0.00011,20.80176]
[1778985658407,34.06,77880.81,0.3,-0.79478,0.00011,20.80185]
[1778985658564,34.06,77880.81,0.3,-0.79478,0.00011,20.80185]
[1778985664673,34.06,77880.4,0.3,-0.79482,0.00011,20.79908]
[1778985671722,34.06,77880.13,0.3,-0.79485,0.00011,20.79727]
[1778985674522,34.06,77877.24,0.3,-0.79518,0.00011,20.77669]
[1778985674571,34.06,77877.24,0.3,-0.79518,0.00011,20.77669]
[1778985676605,34.06,77875.34,0.3,-0.7954,0.00011,20.7632]
[1778985676807,34.06,77875.34,0.3,-0.7954,0.00011,20.7632]
[1778985676908,34.06,77875.27,0.3,-0.7954,0.00011,20.76276]
[1778985677807,34.06,77875.27,0.3,-0.7954,0.00011,20.76276]
[1778985684813,34.06,77875.36,0.3,-0.79539,0.00011,20.76385]
[1778985686788,34.06,77875.36,0.3,-0.79539,0.00011,20.76385]
[1778985686813,34.06,77875.36,0.3,-0.79539,0.00011,20.76385]
[1778985688255,34.06,77875.51,0.3,-0.79537,0.00011,20.76504]
[1778985688313,34.06,77875.51,0.3,-0.79537,0.00011,20.76504]
[1778985688356,34.06,77875.35,0.3,-0.79538,0.00011,20.76401]
[1778985695890,34.06,77875.28,0.3,-0.79541,0.00011,20.76011]
[1778985701932,34.06,77875.44,0.3,-0.79539,0.00011,20.76163]
[1778985705673,34.06,77875.44,0.3,-0.79539,0.00011,20.76163]
[1778985705813,34.06,77875.44,0.3,-0.79539,0.00011,20.76163]
[1778985712002,34.06,77875.39,0.3,-0.79539,0.00011,20.76133]
[1778985717487,34.06,77871.76,0.3,-0.79581,0.00011,20.73524]
[1778985717564,34.06,77869.88,0.3,-0.79602,0.00011,20.72159]
[1778985719309,34.06,77869.42,0.3,-0.79608,0.00011,20.71811]
[1778985719410,34.06,77869.02,0.3,-0.79613,0.00011,20.71492]
[1778985719558,34.06,77869.02,0.3,-0.79613,0.00011,20.71492]
[1778985723782,34.06,77865.56,0.3,-0.79653,0.00011,20.68972]
[1778985723810,34.06,77865.56,0.3,-0.79653,0.00011,20.68972]
[1778985728948,34.06,77870.33,0.3,-0.79599,0.00011,20.72366]
[1778985729060,34.06,77870.33,0.3,-0.79599,0.00011,20.72366]
[1778985729123,34.06,77870.36,0.3,-0.79599,0.00011,20.72389]
[1778985732144,34.06,77880.75,0.3,-0.7948,0.00011,20.79826]
[1778985732956,34.06,77880.75,0.3,-0.7948,0.00011,20.79826]
[1778985733061,34.06,77880.75,0.3,-0.7948,0.00011,20.79826]
[1778985733152,34.06,77880.71,0.3,-0.7948,0.00011,20.79813]
[1778985738187,34.06,77881.15,0.3,-0.79475,0.00011,20.80155]
[1778985742215,34.06,77888.65,0.3,-0.79389,0.00011,20.85527]
[1778985743252,34.06,77888.65,0.3,-0.79389,0.00011,20.85527]
[1778985743312,34.06,77888.65,0.3,-0.79389,0.00011,20.85527]
[1778985745709,34.06,77890.54,0.3,-0.79367,0.00011,20.86874]
[1778985745813,34.06,77890.54,0.3,-0.79367,0.00011,20.86874]
[1778985746243,34.06,77891.1,0.3,-0.79361,0.00011,20.8727]
[1778985751278,34.06,77891.35,0.3,-0.79361,0.00011,20.87047]
[1778985751752,34.06,77891.35,0.3,-0.79361,0.00011,20.87047]
[1778985751811,34.06,77891.35,0.3,-0.79361,0.00011,20.87047]
[1778985757321,34.06,77891.35,0.3,-0.79362,0.00011,20.87015]
[1778985760612,34.06,77891.35,0.3,-0.79362,0.00011,20.86995]
[1778985760808,34.06,77891.35,0.3,-0.79362,0.00011,20.86995]
[1778985761349,34.06,77891.39,0.3,-0.79362,0.00011,20.87017]
[1778985763607,34.06,77891.32,0.3,-0.79362,0.00011,20.86959]
[1778985763815,34.06,77891.32,0.3,-0.79362,0.00011,20.86959]
[1778985766384,34.06,77885.18,0.3,-0.79433,0.00011,20.82531]
[1778985769406,34.05,77882.8,0.3,-0.79461,0.00011,20.80792]
[1778985769565,34.05,77882.8,0.3,-0.79461,0.00011,20.80792]
[1778985770632,34.05,77882.43,0.3,-0.79466,0.00011,20.80492]
[1778985770808,34.05,77882.43,0.3,-0.79466,0.00011,20.80492]
[1778985773433,34.05,77882.49,0.3,-0.79466,0.00011,20.80487]
[1778985778397,34.05,77883.49,0.3,-0.79455,0.00011,20.81179]
[1778985778563,34.05,77883.49,0.3,-0.79455,0.00011,20.81179]
[1778985785518,34.05,77882.81,0.3,-0.79462,0.00011,20.80742]
[1778985786591,34.05,77882.86,0.3,-0.79461,0.00011,20.80786]
[1778985786811,34.05,77882.86,0.3,-0.79461,0.00011,20.80786]
[1778985790549,34.05,77880.42,0.3,-0.79489,0.00011,20.79072]
[1778985790562,34.05,77880.42,0.3,-0.79489,0.00011,20.79072]
[1778985790553,34.05,77879.08,0.3,-0.79504,0.00011,20.78127]
[1778985794074,34.06,77878.57,0.3,-0.79509,0.00011,20.77799]
[1778985794309,34.06,77878.57,0.3,-0.79509,0.00011,20.77799]
[1778985799679,34.06,77879.05,0.3,-0.79503,0.00011,20.78202]
[1778985799815,34.06,77879.05,0.3,-0.79503,0.00011,20.78202]
[1778985801671,34.06,77880.81,0.3,-0.79482,0.00011,20.79481]
[1778985801809,34.06,77880.81,0.3,-0.79482,0.00011,20.79481]
[1778985801909,34.06,77880.81,0.3,-0.79482,0.00011,20.79492]
[1778985806201,34.06,77880.15,0.3,-0.79489,0.00011,20.79054]
[1778985806308,34.06,77880.15,0.3,-0.79489,0.00011,20.79054]
[1778985809356,34.06,77883.12,0.3,-0.79455,0.00011,20.81208]
[1778985809559,34.06,77883.12,0.3,-0.79455,0.00011,20.81208]
[1778985809411,34.06,77885.49,0.3,-0.79427,0.00011,20.82916]
[1778985810059,34.06,77885.49,0.3,-0.79427,0.00011,20.82916]
[1778985810310,34.06,77885.49,0.3,-0.79427,0.00011,20.82916]
[1778985817743,34.06,77888.36,0.3,-0.79397,0.00011,20.84606]
[1778985822778,34.06,77888.56,0.3,-0.79394,0.00011,20.8475]
[1778985823814,34.06,77888.56,0.3,-0.79394,0.00011,20.8475]
[1778985826185,34.06,77890.05,0.3,-0.79377,0.00011,20.85824]
[1778985826308,34.06,77890.05,0.3,-0.79377,0.00011,20.85824]
[1778985826410,34.06,77890.26,0.3,-0.79374,0.00011,20.85998]
[1778985831841,34.06,77890.19,0.3,-0.79374,0.00011,20.86009]
[1778985836876,34.06,77890.67,0.3,-0.79368,0.00011,20.86384]
[1778985840339,34.06,77890.91,0.3,-0.79366,0.00011,20.86532]
[1778985840563,34.06,77890.91,0.3,-0.79366,0.00011,20.86532]
[1778985845939,34.06,77890.88,0.3,-0.79367,0.00011,20.8646]
[1778985850975,34.06,77890.28,0.3,-0.79374,0.00011,20.85987]
[1778985856011,34.06,77890.14,0.3,-0.79377,0.00011,20.8584]
[1778985860802,34.06,77890.17,0.3,-0.79377,0.00011,20.85823]
[1778985860811,34.06,77890.17,0.3,-0.79377,0.00011,20.85823]
[1778985860969,34.06,77890.17,0.3,-0.79377,0.00011,20.85823]
[1778985861060,34.06,77890.17,0.3,-0.79377,0.00011,20.85823]
[1778985861070,34.06,77890.08,0.3,-0.79378,0.00011,20.85749]
[1778985866080,34.06,77889.61,0.3,-0.79385,0.00011,20.85364]
[1778985871115,34.06,77889.68,0.3,-0.79387,0.00011,20.84981]
[1778985874307,34.06,77889.78,0.3,-0.79386,0.00011,20.85032]
[1778985874562,34.06,77889.78,0.3,-0.79386,0.00011,20.85032]
[1778985882192,34.05,77889.74,0.3,-0.79388,0.00011,20.84911]
[1778985887227,34.05,77889.78,0.3,-0.79389,0.00011,20.84886]
[1778985888974,34.05,77889.87,0.3,-0.79388,0.00011,20.84929]
[1778985888981,34.05,77889.87,0.3,-0.79388,0.00011,20.84929]
[1778985889062,34.05,77889.87,0.3,-0.79388,0.00011,20.84929]
[1778985889241,34.05,77889.84,0.3,-0.79389,0.00011,20.84897]
[1778985894276,34.05,77889.91,0.3,-0.79389,0.00011,20.84892]
[1778985899311,34.05,77887.29,0.3,-0.7942,0.00011,20.82969]
[1778985901008,34.05,77886.82,0.3,-0.79425,0.00011,20.82625]
[1778985901064,34.05,77886.82,0.3,-0.79425,0.00011,20.82625]
[1778985901485,34.05,77886.82,0.3,-0.79425,0.00011,20.82625]
[1778985901560,34.05,77886.82,0.3,-0.79425,0.00011,20.82625]
[1778985901661,34.05,77886.11,0.3,-0.79433,0.00011,20.8211]
[1778985907367,34.05,77886.03,0.3,-0.79435,0.00011,20.82005]
[1778985912402,34.05,77886.17,0.3,-0.79433,0.00011,20.8211]
[1778985915912,34.05,77886.28,0.3,-0.79432,0.00011,20.82202]
[1778985916064,34.05,77886.28,0.3,-0.79432,0.00011,20.82202]
[1778985921489,34.05,77886.4,0.3,-0.7943,0.00011,20.82317]
[1778985927531,34.05,77886.34,0.3,-0.79432,0.00011,20.82213]
[1778985932567,34.05,77886.73,0.3,-0.79431,0.00011,20.82056]
[1778985937602,34.04,77886.23,0.3,-0.79437,0.00011,20.81647]
[1778985942246,34.04,77886.23,0.3,-0.79438,0.00011,20.81607]
[1778985942316,34.04,77886.23,0.3,-0.79438,0.00011,20.81607]
[1778985942355,34.04,77886.23,0.3,-0.79438,0.00011,20.81607]
[1778985942561,34.04,77886.23,0.3,-0.79438,0.00011,20.81607]
[1778985942662,34.04,77886.23,0.3,-0.79438,0.00011,20.81596]
[1778985945658,34.04,77892.87,0.3,-0.79363,0.00011,20.863]
[1778985946665,34.04,77900.5,0.3,-0.79276,0.00011,20.91722]
[1778985948642,34.04,77901.4,0.3,-0.79266,0.00011,20.92342]
[1778985948808,34.04,77902.35,0.3,-0.79255,0.00011,20.93012]
[1778985953358,34.04,77896.94,0.3,-0.79317,0.00011,20.89143]
[1778985953489,34.04,77896.94,0.3,-0.79317,0.00011,20.89143]
[1778985953563,34.04,77896.94,0.3,-0.79317,0.00011,20.89143]
[1778985953714,34.04,77896.95,0.3,-0.79317,0.00011,20.89149]
[1778985958749,34.04,77896.72,0.3,-0.7932,0.00011,20.8898]
[1778985963784,34.04,77892.06,0.3,-0.79373,0.00011,20.85656]
[1778985967515,34.04,77889.44,0.3,-0.79403,0.00011,20.83796]
[1778985967560,34.04,77889.44,0.3,-0.79403,0.00011,20.83796]
[1778985968045,34.04,77889.6,0.3,-0.79401,0.00011,20.83923]
[1778985968059,34.04,77889.6,0.3,-0.79401,0.00011,20.83923]
[1778985968146,34.04,77889.68,0.3,-0.794,0.00011,20.8398]
[1778985973855,34.04,77889.67,0.3,-0.794,0.00011,20.84008]
[1778985979622,34.04,77888.48,0.3,-0.79413,0.00011,20.83183]
[1778985984932,34.04,77883.78,0.3,-0.79466,0.00011,20.79874]
[1778985987290,34.04,77882.07,0.3,-0.79485,0.00011,20.78664]
[1778985987309,34.04,77882.07,0.3,-0.79485,0.00011,20.78664]
[1778985992988,34.04,77881.31,0.3,-0.79496,0.00011,20.7778]
[1778986002052,34.05,77881.32,0.3,-0.79495,0.00011,20.77811]
[1778986005073,34.05,77887.61,0.3,-0.79423,0.00011,20.82318]
[1778986006080,34.05,77896.71,0.3,-0.79319,0.00011,20.88823]
[1778986007087,34.05,77899.55,0.3,-0.79286,0.00011,20.90855]
[1778986008301,34.05,77899.55,0.3,-0.79286,0.00011,20.90855]
[1778986008310,34.05,77899.55,0.3,-0.79286,0.00011,20.90855]
[1778986008605,34.05,77899.55,0.3,-0.79286,0.00011,20.90855]
[1778986008657,34.05,77899.76,0.3,-0.79283,0.00011,20.91016]
[1778986009933,34.05,77899.9,0.3,-0.79282,0.00011,20.91115]
[1778986010064,34.05,77899.9,0.3,-0.79282,0.00011,20.91115]
[1778986016150,34.05,77900.5,0.3,-0.79274,0.00011,20.91575]
[1778986019663,34.05,77900.55,0.3,-0.79274,0.00011,20.9162]
[1778986019810,34.05,77900.55,0.3,-0.79274,0.00011,20.9162]
[1778986025213,34.05,77900.19,0.3,-0.79277,0.00011,20.91395]
[1778986026778,34.05,77900.19,0.3,-0.79277,0.00011,20.91395]
[1778986026811,34.05,77900.19,0.3,-0.79277,0.00011,20.91395]
[1778986027227,34.05,77900.61,0.3,-0.79272,0.00011,20.91705]
[1778986032262,34.05,77898.49,0.3,-0.79296,0.00011,20.90229]
[1778986037297,34.05,77898.41,0.3,-0.79296,0.00011,20.90224]
[1778986038608,34.05,77898.41,0.3,-0.79296,0.00011,20.90224]
[1778986038811,34.05,77898.41,0.3,-0.79296,0.00011,20.90224]
[1778986044346,34.05,77898.38,0.3,-0.79295,0.00011,20.90288]
[1778986048860,34.05,77898.22,0.3,-0.79296,0.00011,20.90214]
[1778986049061,34.05,77898.22,0.3,-0.79296,0.00011,20.90214]
[1778986049277,34.05,77898.22,0.3,-0.79296,0.00011,20.90214]
[1778986049312,34.05,77898.22,0.3,-0.79296,0.00011,20.90214]
[1778986049378,34.05,77898.22,0.3,-0.79296,0.00011,20.90242]
[1778986054416,34.06,77899.09,0.3,-0.79287,0.00011,20.90564]
[1778986059451,34.06,77898.49,0.3,-0.79292,0.00011,20.90211]
[1778986061583,34.06,77897.18,0.3,-0.79307,0.00011,20.89293]
[1778986061812,34.06,77897.18,0.3,-0.79307,0.00011,20.89293]
[1778986067507,34.06,77897.18,0.3,-0.79305,0.00011,20.89414]
[1778986072542,34.06,77897.25,0.3,-0.79303,0.00011,20.8955]
[1778986077008,34.06,77897.25,0.3,-0.79302,0.00011,20.89602]
[1778986077063,34.06,77897.25,0.3,-0.79302,0.00011,20.89602]
[1778986077135,34.06,77897.25,0.3,-0.79302,0.00011,20.89602]
[1778986077312,34.06,77897.25,0.3,-0.79302,0.00011,20.89602]
[1778986077577,34.07,77897.22,0.3,-0.79302,0.00011,20.89616]
[1778986083620,34.07,77897.23,0.3,-0.793,0.00011,20.89728]
[1778986088655,34.07,77897.3,0.3,-0.79298,0.00011,20.89866]
[1778986094697,34.07,77896.8,0.3,-0.79302,0.00011,20.89615]
[1778986099732,34.07,77896.43,0.3,-0.79304,0.00011,20.89442]
[1778986104771,34.08,77894.05,0.3,-0.7933,0.00011,20.87843]
[1778986105859,34.08,77894.05,0.3,-0.7933,0.00011,20.87843]
[1778986106067,34.08,77893.94,0.3,-0.79331,0.00011,20.87783]
[1778986111816,34.08,77893.67,0.3,-0.79335,0.00011,20.87307]
[1778986118865,34.08,77891.62,0.3,-0.79357,0.00011,20.85931]
[1778986120937,34.08,77889.26,0.3,-0.79384,0.00011,20.84246]
[1778986121065,34.08,77889.26,0.3,-0.79384,0.00011,20.84246]
[1778986121498,34.08,77889.26,0.3,-0.79384,0.00011,20.84246]
[1778986121563,34.08,77889.26,0.3,-0.79384,0.00011,20.84246]
[1778986121886,34.08,77889.23,0.3,-0.79385,0.00011,20.84223]
[1778986126921,34.08,77888.8,0.3,-0.7939,0.00011,20.83904]
[1778986131363,34.08,77886.39,0.3,-0.79418,0.00011,20.82176]
[1778986131570,34.08,77886.39,0.3,-0.79418,0.00011,20.82176]
[1778986133970,34.08,77891.27,0.3,-0.79362,0.00011,20.85641]
[1778986137845,34.08,77893.87,0.3,-0.79332,0.00011,20.87476]
[1778986137961,34.08,77893.8,0.3,-0.79333,0.00011,20.87408]
[1778986138059,34.08,77893.8,0.3,-0.79333,0.00011,20.87408]
[1778986138159,34.08,77889.65,0.3,-0.79381,0.00011,20.84452]
[1778986144040,34.08,77888.55,0.3,-0.79394,0.00011,20.83638]
[1778986149075,34.08,77888.85,0.3,-0.79391,0.00011,20.83817]
[1778986150723,34.08,77888.85,0.3,-0.79391,0.00011,20.83817]
[1778986150811,34.08,77888.85,0.3,-0.79391,0.00011,20.83817]
[1778986151657,34.08,77888.77,0.3,-0.79392,0.00011,20.83744]
[1778986151809,34.08,77888.77,0.3,-0.79392,0.00011,20.83744]
[1778986151910,34.08,77889.25,0.3,-0.79387,0.00011,20.84078]
[1778986157817,34.08,77891.31,0.3,-0.79364,0.00011,20.85505]
[1778986158064,34.08,77891.31,0.3,-0.79365,0.00011,20.85483]
[1778986164180,34.07,77890.79,0.3,-0.79372,0.00011,20.85047]
[1778986169215,34.07,77885.69,0.3,-0.79431,0.00011,20.81359]
[1778986170457,34.07,77885.69,0.3,-0.79431,0.00011,20.81359]
[1778986170567,34.07,77885.69,0.3,-0.79431,0.00011,20.81359]
[1778986171055,34.07,77885.69,0.3,-0.79431,0.00011,20.81344]
[1778986171311,34.07,77885.69,0.3,-0.79431,0.00011,20.81344]
[1778986171359,34.07,77885.8,0.3,-0.79432,0.00011,20.8104]
[1778986178278,34.07,77883.95,0.3,-0.79454,0.00011,20.79671]
[1778986179985,34.07,77883.61,0.3,-0.79458,0.00011,20.79421]
[1778986180067,34.07,77883.61,0.3,-0.79458,0.00011,20.79421]
[1778986185754,34.07,77883.59,0.3,-0.79459,0.00011,20.79371]
[1778986185816,34.07,77883.59,0.3,-0.79459,0.00011,20.79371]
[1778986186515,34.07,77883.33,0.3,-0.79462,0.00011,20.7917]
[1778986186563,34.07,77883.33,0.3,-0.79462,0.00011,20.7917]
[1778986186616,34.07,77881.54,0.3,-0.79483,0.00011,20.77887]
[1778986191106,34.07,77879.72,0.3,-0.79504,0.00011,20.76578]
[1778986191314,34.07,77879.72,0.3,-0.79504,0.00011,20.76578]
[1778986197411,34.07,77879.4,0.3,-0.79508,0.00011,20.76352]
[1778986202446,34.07,77878.89,0.3,-0.79513,0.00011,20.76005]
[1778986204774,34.07,77878.89,0.3,-0.79513,0.00011,20.76005]
[1778986204812,34.07,77878.89,0.3,-0.79513,0.00011,20.76005]
[1778986205550,34.07,77878.89,0.3,-0.79513,0.00011,20.7602]
[1778986205572,34.07,77878.89,0.3,-0.79513,0.00011,20.7602]
[1778986205599,34.07,77878.9,0.3,-0.79513,0.00011,20.76032]
[1778986211509,34.07,77878.86,0.3,-0.79514,0.00011,20.75959]
[1778986217551,34.07,77878.75,0.3,-0.79516,0.00011,20.75838]
[1778986219069,34.07,77878.24,0.3,-0.79522,0.00011,20.75467]
[1778986219312,34.07,77878.24,0.3,-0.79522,0.00011,20.75467]
[1778986224601,34.07,77874.67,0.3,-0.79563,0.00011,20.72892]
[1778986227810,34.07,77874.14,0.3,-0.79569,0.00011,20.72512]
[1778986228061,34.07,77874.3,0.3,-0.79567,0.00011,20.72625]
[1778986228896,34.07,77874.3,0.3,-0.79567,0.00011,20.72625]
[1778986228913,34.07,77874.01,0.3,-0.7957,0.00011,20.72418]
[1778986229063,34.07,77874.01,0.3,-0.7957,0.00011,20.72418]
[1778986238699,34.07,77874.67,0.3,-0.79566,0.00011,20.72502]
[1778986243734,34.07,77874.41,0.3,-0.79569,0.00011,20.72309]
[1778986245243,34.07,77874.41,0.3,-0.79569,0.00011,20.72309]
[1778986245313,34.07,77874.41,0.3,-0.79569,0.00011,20.72309]
[1778986250785,34.07,77873.2,0.3,-0.79583,0.00011,20.71382]
[1778986252708,34.07,77872.92,0.3,-0.79587,0.00011,20.71164]
[1778986252813,34.07,77872.92,0.3,-0.79587,0.00011,20.71164]
[1778986253696,34.07,77872.84,0.3,-0.79588,0.00011,20.71089]
[1778986253814,34.07,77872.84,0.3,-0.79588,0.00011,20.71089]
[1778986253911,34.07,77872.84,0.3,-0.79588,0.00011,20.71072]
[1778986259971,34.06,77871.86,0.3,-0.79601,0.00011,20.70278]
[1778986260060,34.06,77871.86,0.3,-0.79601,0.00011,20.70278]
[1778986260856,34.06,77863.84,0.3,-0.79693,0.00011,20.64506]
[1778986261864,34.06,77854.86,0.3,-0.79795,0.00011,20.58064]
[1778986263877,34.06,77849.48,0.3,-0.79856,0.00011,20.54198]
[1778986265221,34.06,77849.06,0.3,-0.79861,0.00011,20.53892]
[1778986265312,34.06,77849.06,0.3,-0.79861,0.00011,20.53892]
[1778986265646,34.06,77849.06,0.3,-0.79861,0.00011,20.53892]
[1778986265813,34.06,77849.06,0.3,-0.79861,0.00011,20.53892]
[1778986265891,34.06,77848.02,0.3,-0.79873,0.00011,20.53143]
[1778986267177,34.06,77848.06,0.3,-0.79872,0.00011,20.53169]
[1778986267907,34.06,77860.76,0.3,-0.79728,0.00011,20.62272]
[1778986268914,34.06,77875.76,0.3,-0.79558,0.00011,20.73006]
[1778986269921,34.06,77880.99,0.3,-0.79498,0.00011,20.76751]
[1778986271196,34.06,77881.09,0.3,-0.79497,0.00011,20.76827]
[1778986272942,34.06,77874.12,0.3,-0.79576,0.00011,20.71857]
[1778986277979,34.06,77874.48,0.3,-0.79571,0.00011,20.7217]
[1778986282331,34.06,77873.98,0.3,-0.79576,0.00011,20.7186]
[1778986282563,34.06,77873.98,0.3,-0.79576,0.00011,20.7186]
[1778986283896,34.06,77874.19,0.3,-0.79573,0.00011,20.72023]
[1778986284067,34.06,77874.19,0.3,-0.79573,0.00011,20.72023]
[1778986283899,34.07,77874.19,0.3,-0.79573,0.00011,20.72036]
[1778986289056,34.06,77873.98,0.3,-0.79576,0.00011,20.71872]
[1778986294091,34.06,77873.83,0.3,-0.7958,0.00011,20.71375]
[1778986299126,34.06,77873.8,0.3,-0.79581,0.00011,20.71351]
[1778986305168,34.06,77872.1,0.3,-0.796,0.00011,20.70131]
[1778986306200,34.06,77872.1,0.3,-0.796,0.00011,20.70131]
[1778986306311,34.06,77872.1,0.3,-0.796,0.00011,20.70131]
[1778986312869,34.06,77870.83,0.3,-0.79614,0.00011,20.69227]
[1778986313060,34.06,77870.83,0.3,-0.79614,0.00011,20.69227]
[1778986314241,34.06,77863.81,0.3,-0.79694,0.00011,20.64214]
[1778986315248,34.06,77856.52,0.3,-0.79777,0.00011,20.59002]
[1778986316303,34.06,77856.52,0.3,-0.79777,0.00011,20.59002]
[1778986316311,34.06,77856.52,0.3,-0.79777,0.00011,20.59002]
[1778986316537,34.06,77856.52,0.3,-0.79777,0.00011,20.59002]
[1778986316567,34.06,77856.52,0.3,-0.79777,0.00011,20.59002]
[1778986316638,34.06,77851.69,0.3,-0.79831,0.00011,20.55538]
[1778986321519,34.06,77851.41,0.3,-0.79834,0.00011,20.55342]
[1778986321559,34.06,77851.41,0.3,-0.79834,0.00011,20.55342]
[1778986328339,34.07,77850.12,0.3,-0.79849,0.00011,20.54435]
[1778986330950,34.07,77849.9,0.3,-0.79851,0.00011,20.5428]
[1778986331058,34.07,77849.9,0.3,-0.79851,0.00011,20.5428]
[1778986333357,34.07,77846.03,0.3,-0.79895,0.00011,20.51515]
[1778986333561,34.07,77846.03,0.3,-0.79895,0.00011,20.51515]
[1778986333577,34.07,77840.03,0.3,-0.79962,0.00011,20.47217]
[1778986334697,34.07,77840.03,0.3,-0.79962,0.00011,20.47217]
[1778986334813,34.07,77840.03,0.3,-0.79962,0.00011,20.47217]
[1778986334911,34.07,77833.21,0.3,-0.80038,0.00011,20.42348]
[1778986336215,34.07,77831.52,0.3,-0.80057,0.00011,20.41135]
[1778986336397,34.07,77836.62,0.3,-0.8,0.00011,20.44799]
[1778986337404,34.07,77842.92,0.3,-0.79929,0.00011,20.49318]
[1778986342439,34.07,77841.36,0.3,-0.79946,0.00011,20.48241]
[1778986345894,34.07,77841.03,0.3,-0.79949,0.00011,20.48023]
[1778986346066,34.07,77841.03,0.3,-0.79949,0.00011,20.48023]
[1778986345910,34.07,77841.03,0.3,-0.79949,0.00011,20.48042]
[1778986351502,34.07,77842.89,0.3,-0.7993,0.00011,20.49036]
[1778986356537,34.07,77846.38,0.3,-0.79889,0.00011,20.51628]
[1778986361573,34.07,77840.99,0.3,-0.79948,0.00011,20.47867]
[1778986365601,34.08,77833.71,0.3,-0.80029,0.00011,20.42721]
[1778986367615,34.08,77828.22,0.3,-0.8009,0.00011,20.38799]
[1778986377685,34.08,77829.18,0.3,-0.80077,0.00011,20.39662]
[1778986382720,34.08,77831.66,0.3,-0.80048,0.00011,20.4151]
[1778986387755,34.08,77835.15,0.3,-0.80008,0.00011,20.44065]
[1778986389769,34.08,77841.27,0.3,-0.79938,0.00011,20.48488]
[1778986391783,34.08,77847.17,0.3,-0.79871,0.00011,20.52773]
[1778986396818,34.09,77847.17,0.3,-0.7987,0.00011,20.52845]
[1778986401853,34.09,77847.3,0.3,-0.79867,0.00011,20.53007]
[1778986406888,34.09,77847.07,0.3,-0.79869,0.00011,20.52914]
[1778986411923,34.09,77846.64,0.3,-0.79875,0.00011,20.52296]
[1778986416960,34.09,77845.98,0.3,-0.79881,0.00011,20.51902]
[1778986421993,34.09,77845.89,0.3,-0.79881,0.00011,20.51917]
[1778986427028,34.1,77846.92,0.3,-0.79868,0.00011,20.52733]
[1778986432063,34.1,77846.86,0.3,-0.79867,0.00011,20.52765]
[1778986437098,34.1,77847.83,0.3,-0.79855,0.00011,20.53532]
[1778986442133,34.1,77849.44,0.3,-0.79836,0.00011,20.54756]
[1778986447168,34.1,77850.7,0.3,-0.79821,0.00011,20.55724]
[1778986452203,34.1,77848.13,0.3,-0.79849,0.00011,20.53946]
[1778986457238,34.11,77846.55,0.3,-0.79865,0.00011,20.52894]
[1778986462273,34.11,77844.89,0.3,-0.79882,0.00011,20.51786]
[1778986467308,34.11,77844.67,0.3,-0.79884,0.00011,20.51713]
[1778986473350,34.11,77844.57,0.3,-0.79886,0.00011,20.51354]
[1778986478387,34.11,77847.22,0.3,-0.79855,0.00011,20.53327]
[1778986483422,34.12,77846.95,0.3,-0.79857,0.00011,20.532]
[1778986488457,34.12,77846.78,0.3,-0.79857,0.00011,20.53144]
[1778986492134,34.12,77846.63,0.3,-0.79859,0.00011,20.53063]
[1778986492485,34.12,77873.45,0.3,-0.79554,0.00011,20.72251]
[1778986493492,34.12,77896.94,0.3,-0.79285,0.00011,20.89009]
[1778986494499,34.12,77899.16,0.3,-0.7926,0.00011,20.90605]
[1778986495603,34.12,77899.16,0.3,-0.7926,0.00011,20.90605]
[1778986495636,34.12,77894.96,0.3,-0.79308,0.00011,20.87635]
[1778986498527,34.12,77889.98,0.3,-0.79364,0.00011,20.84154]
[1778986501548,34.12,77883.24,0.3,-0.7944,0.00011,20.79378]
[1778986502990,34.12,77883.24,0.3,-0.7944,0.00011,20.79378]
[1778986503091,34.12,77878.0,0.3,-0.795,0.00011,20.75624]
[1778986503571,34.12,77878.0,0.3,-0.795,0.00011,20.75624]
[1778986504165,34.12,77872.02,0.3,-0.79569,0.00011,20.71349]
[1778986505569,34.12,77872.14,0.3,-0.79567,0.00011,20.71423]
[1778986505576,34.12,77872.13,0.3,-0.79568,0.00011,20.71416]
[1778986507774,34.12,77872.46,0.3,-0.79564,0.00011,20.7164]
[1778986507814,34.12,77872.46,0.3,-0.79564,0.00011,20.7164]
[1778986507821,34.12,77872.63,0.3,-0.79562,0.00011,20.71748]
[1778986510653,34.12,77872.55,0.3,-0.79563,0.00011,20.71678]
[1778986510809,34.12,77872.55,0.3,-0.79563,0.00011,20.71678]
[1778986514113,34.12,77873.34,0.3,-0.79555,0.00011,20.72187]
[1778986514310,34.12,77873.34,0.3,-0.79555,0.00011,20.72187]
[1778986515085,34.12,77872.67,0.3,-0.79563,0.00011,20.71683]
[1778986515311,34.12,77872.67,0.3,-0.79563,0.00011,20.71683]
[1778986515186,34.12,77872.59,0.3,-0.79565,0.00011,20.71614]
[1778986515646,34.12,77872.52,0.3,-0.79565,0.00011,20.71564]
[1778986520814,34.12,77871.02,0.3,-0.79583,0.00011,20.70445]
[1778986521060,34.12,77871.02,0.3,-0.79583,0.00011,20.70445]
[1778986524711,34.11,77871.07,0.3,-0.79583,0.00011,20.70432]
[1778986524812,34.11,77871.07,0.3,-0.79583,0.00011,20.70432]
[1778986528965,34.11,77870.81,0.3,-0.79588,0.00011,20.70177]
[1778986529061,34.11,77870.81,0.3,-0.79588,0.00011,20.70177]
[1778986529066,34.11,77870.99,0.3,-0.79586,0.00011,20.70246]
[1778986529856,34.11,77870.99,0.3,-0.79586,0.00011,20.70246]
[1778986530061,34.11,77870.99,0.3,-0.79586,0.00011,20.70246]
[1778986534026,34.11,77870.64,0.3,-0.79595,0.00011,20.69522]
[1778986534062,34.11,77870.64,0.3,-0.79595,0.00011,20.69522]
[1778986541836,34.11,77870.57,0.3,-0.79598,0.00011,20.69291]
[1778986543960,34.1,77870.43,0.3,-0.79602,0.00011,20.69069]
[1778986544066,34.1,77870.43,0.3,-0.79602,0.00011,20.69069]
[1778986544167,34.1,77870.43,0.3,-0.79603,0.00011,20.69023]
[1778986545821,34.1,77870.69,0.3,-0.796,0.00011,20.69209]
[1778986546059,34.1,77870.69,0.3,-0.796,0.00011,20.69209]
[1778986546863,34.1,77866.45,0.3,-0.79648,0.00011,20.66152]
[1778986550188,34.1,77865.94,0.3,-0.79655,0.00011,20.65762]
[1778986550309,34.1,77865.94,0.3,-0.79655,0.00011,20.65762]
[1778986553563,34.1,77868.91,0.3,-0.79622,0.00011,20.67845]
[1778986553818,34.1,77868.91,0.3,-0.79622,0.00011,20.67845]
[1778986553912,34.1,77873.62,0.3,-0.79568,0.00011,20.71199]
[1778986556000,34.1,77873.69,0.3,-0.79568,0.00011,20.71237]
[1778986556066,34.1,77873.69,0.3,-0.79568,0.00011,20.71237]
[1778986561968,34.1,77873.73,0.3,-0.79569,0.00011,20.71155]
[1778986563711,34.1,77873.66,0.3,-0.7957,0.00011,20.71092]
[1778986563811,34.1,77873.66,0.3,-0.7957,0.00011,20.71092]
[1778986563982,34.1,77873.69,0.3,-0.7957,0.00011,20.711]
[1778986565227,34.1,77873.69,0.3,-0.7957,0.00011,20.711]
[1778986565314,34.1,77873.69,0.3,-0.7957,0.00011,20.711]
[1778986571223,34.09,77872.54,0.3,-0.79584,0.00011,20.70208]
[1778986571308,34.09,77872.54,0.3,-0.79584,0.00011,20.70208]
[1778986579087,34.09,77872.54,0.3,-0.79586,0.00011,20.70117]
[1778986583115,34.09,77864.88,0.3,-0.79674,0.00011,20.64591]
[1778986584122,34.09,77856.88,0.3,-0.79765,0.00011,20.5885]
[1778986584825,34.09,77856.88,0.3,-0.79765,0.00011,20.5885]
[1778986585062,34.09,77856.88,0.3,-0.79765,0.00011,20.5885]
[1778986585129,34.09,77855.11,0.3,-0.79785,0.00011,20.57571]
[1778986588266,34.09,77855.35,0.3,-0.79782,0.00011,20.57721]
[1778986588310,34.09,77855.35,0.3,-0.79782,0.00011,20.57721]
[1778986591173,34.09,77862.43,0.3,-0.79706,0.00011,20.62363]
[1778986593382,34.09,77862.53,0.3,-0.79705,0.00011,20.6242]
[1778986593563,34.09,77862.54,0.3,-0.79705,0.00011,20.62412]
[1778986594193,34.09,77862.5,0.3,-0.79705,0.00011,20.62368]
[1778986595254,34.09,77862.5,0.3,-0.79705,0.00011,20.62368]
[1778986595310,34.09,77862.5,0.3,-0.79705,0.00011,20.62368]
[1778986600636,34.09,77862.0,0.3,-0.79713,0.00011,20.61919]
[1778986600810,34.09,77862.0,0.3,-0.79713,0.00011,20.61919]
[1778986602416,34.09,77862.17,0.3,-0.79711,0.00011,20.62013]
[1778986602562,34.09,77862.17,0.3,-0.79711,0.00011,20.62013]
[1778986603256,34.08,77862.2,0.3,-0.79711,0.00011,20.62021]
[1778986605828,34.08,77862.5,0.3,-0.79708,0.00011,20.6221]
[1778986606058,34.08,77862.5,0.3,-0.79708,0.00011,20.6221]
[1778986608327,34.08,77862.7,0.3,-0.79706,0.00011,20.62329]
[1778986608564,34.08,77865.78,0.3,-0.79671,0.00011,20.64536]
[1778986609298,34.08,77867.71,0.3,-0.79649,0.00011,20.65917]
[1778986611815,34.08,77868.06,0.3,-0.79645,0.00011,20.66168]
[1778986612058,34.08,77868.06,0.3,-0.79645,0.00011,20.66168]
[1778986617355,34.08,77868.32,0.3,-0.79642,0.00011,20.66346]
[1778986622390,34.08,77869.27,0.3,-0.79632,0.00011,20.67014]
[1778986624126,34.08,77869.41,0.3,-0.7963,0.00011,20.67111]
[1778986624312,34.08,77869.41,0.3,-0.7963,0.00011,20.67111]
[1778986624404,34.08,77869.34,0.3,-0.79631,0.00011,20.67058]
[1778986626162,34.08,77869.34,0.3,-0.79631,0.00011,20.67058]
[1778986626311,34.08,77869.34,0.3,-0.79631,0.00011,20.67058]
[1778986631458,34.08,77869.25,0.3,-0.79632,0.00011,20.66969]
[1778986635337,34.08,77869.22,0.3,-0.79633,0.00011,20.66944]
[1778986635561,34.08,77869.22,0.3,-0.79633,0.00011,20.66944]
[1778986642025,34.08,77869.4,0.3,-0.79632,0.00011,20.67015]
[1778986642060,34.08,77869.4,0.3,-0.79632,0.00011,20.67015]
[1778986642126,34.08,77869.4,0.3,-0.79633,0.00011,20.66956]
[1778986644437,34.08,77869.4,0.3,-0.79633,0.00011,20.66956]
[1778986644561,34.08,77869.37,0.3,-0.79633,0.00011,20.66915]
[1778986650294,34.08,77867.14,0.3,-0.7966,0.00011,20.65227]
[1778986650312,34.08,77867.14,0.3,-0.7966,0.00011,20.65227]
[1778986650396,34.08,77867.02,0.3,-0.79662,0.00011,20.65107]
[1778986654378,34.08,77866.98,0.3,-0.79666,0.00011,20.64678]
[1778986654560,34.08,77867.51,0.3,-0.7966,0.00011,20.65023]
[1778986659656,34.07,77868.03,0.3,-0.79655,0.00011,20.65356]
[1778986661574,34.07,77868.01,0.3,-0.79655,0.00011,20.6534]
[1778986661813,34.07,77868.01,0.3,-0.79655,0.00011,20.6534]
[1778986661914,34.07,77867.82,0.3,-0.79657,0.00011,20.65202]
[1778986663737,34.07,77867.62,0.3,-0.7966,0.00011,20.65057]
[1778986663812,34.07,77867.62,0.3,-0.7966,0.00011,20.65057]
[1778986669728,34.07,77868.06,0.3,-0.79655,0.00011,20.65356]
[1778986673533,34.07,77868.16,0.3,-0.79654,0.00011,20.65425]
[1778986673564,34.07,77868.16,0.3,-0.79654,0.00011,20.65425]
[1778986673998,34.07,77868.16,0.3,-0.79654,0.00011,20.65425]
[1778986674065,34.07,77868.16,0.3,-0.79654,0.00011,20.65425]
[1778986674154,34.07,77868.16,0.3,-0.79654,0.00011,20.65413]
[1778986678791,34.07,77880.4,0.3,-0.79515,0.00011,20.74145]
[1778986679747,34.07,77880.4,0.3,-0.79515,0.00011,20.74145]
[1778986679798,34.07,77887.47,0.3,-0.79434,0.00011,20.79192]
[1778986682446,34.07,77887.25,0.3,-0.79437,0.00011,20.79031]
[1778986682136,34.07,77883.73,0.3,-0.79477,0.00011,20.76484]
[1778986682819,34.07,77882.79,0.3,-0.79488,0.00011,20.75813]
[1778986683850,34.07,77882.79,0.3,-0.79488,0.00011,20.75813]
[1778986684061,34.07,77882.79,0.3,-0.79488,0.00011,20.75813]
[1778986689870,34.07,77880.88,0.3,-0.79512,0.00011,20.74338]
[1778986691549,34.07,77880.87,0.3,-0.79512,0.00011,20.74298]
[1778986691559,34.07,77880.87,0.3,-0.79512,0.00011,20.74298]
[1778986692102,34.07,77877.26,0.3,-0.79555,0.00011,20.71658]
[1778986695246,34.07,77876.16,0.3,-0.79568,0.00011,20.70843]
[1778986695313,34.07,77876.16,0.3,-0.79568,0.00011,20.70843]
[1778986700946,34.06,77878.94,0.3,-0.79539,0.00011,20.72623]
[1778986705981,34.06,77878.43,0.3,-0.79548,0.00011,20.72104]
[1778986708564,34.06,77878.42,0.3,-0.7955,0.00011,20.72001]
[1778986710612,34.06,77878.42,0.3,-0.7955,0.00011,20.72001]
[1778986710814,34.06,77878.42,0.3,-0.7955,0.00011,20.72001]
[1778986711016,34.05,77878.35,0.3,-0.79554,0.00011,20.71505]
[1778986716052,34.05,77877.53,0.3,-0.79566,0.00011,20.70758]
[1778986717269,34.05,77877.53,0.3,-0.79566,0.00011,20.70758]
[1778986717316,34.05,77877.53,0.3,-0.79566,0.00011,20.70758]
[1778986718607,34.05,77877.04,0.3,-0.79573,0.00011,20.70344]
[1778986718811,34.05,77877.04,0.3,-0.79573,0.00011,20.70344]
[1778986719073,34.05,77877.22,0.3,-0.79571,0.00011,20.70442]
[1778986723715,34.05,77877.23,0.3,-0.79573,0.00011,20.70335]
[1778986723815,34.05,77877.23,0.3,-0.79573,0.00011,20.70335]
[1778986730150,34.04,77878.08,0.3,-0.79567,0.00011,20.70724]
[1778986732944,34.04,77879.46,0.3,-0.79552,0.00011,20.71661]
[1778986733061,34.04,77879.46,0.3,-0.79552,0.00011,20.71661]
[1778986734580,34.04,77879.21,0.3,-0.79556,0.00011,20.71433]
[1778986734810,34.04,77879.21,0.3,-0.79556,0.00011,20.71433]
[1778986735188,34.04,77879.17,0.3,-0.79556,0.00011,20.71381]
[1778986740223,34.04,77879.18,0.3,-0.79558,0.00011,20.71276]
[1778986745258,34.03,77880.21,0.3,-0.79548,0.00011,20.7191]
[1778986746478,34.03,77880.21,0.3,-0.79548,0.00011,20.7191]
[1778986746566,34.03,77880.31,0.3,-0.79547,0.00011,20.7196]
[1778986754321,34.03,77879.57,0.3,-0.79559,0.00011,20.71247]
[1778986757177,34.03,77879.38,0.3,-0.79561,0.00011,20.71087]
[1778986757310,34.03,77879.38,0.3,-0.79561,0.00011,20.71087]
[1778986758972,34.03,77879.11,0.3,-0.79566,0.00011,20.70819]
[1778986759060,34.03,77879.11,0.3,-0.79566,0.00011,20.70819]
[1778986759356,34.03,77878.69,0.3,-0.79571,0.00011,20.70494]
[1778986768419,34.02,77878.1,0.3,-0.79581,0.00011,20.69872]
[1778986771743,34.02,77878.26,0.3,-0.79583,0.00011,20.69548]
[1778986771810,34.02,77878.26,0.3,-0.79583,0.00011,20.69548]
[1778986779497,34.02,77878.97,0.3,-0.79577,0.00011,20.69925]
[1778986785026,34.02,77878.69,0.3,-0.79581,0.00011,20.69665]
[1778986785066,34.02,77878.69,0.3,-0.79581,0.00011,20.69665]
[1778986785770,34.02,77878.69,0.3,-0.79581,0.00011,20.69651]
[1778986785818,34.02,77878.69,0.3,-0.79581,0.00011,20.69651]
[1778986786546,34.01,77876.54,0.3,-0.79606,0.00011,20.68085]
[1778986788560,34.01,77883.4,0.3,-0.79528,0.00011,20.7297]
[1778986790377,34.01,77885.67,0.3,-0.79502,0.00011,20.74591]
[1778986790566,34.01,77885.67,0.3,-0.79502,0.00011,20.74591]
[1778986794479,34.01,77885.26,0.3,-0.79507,0.00011,20.74274]
[1778986794562,34.01,77885.26,0.3,-0.79507,0.00011,20.74274]
[1778986794581,34.01,77885.26,0.3,-0.79507,0.00011,20.74269]
[1778986796617,34.01,77879.77,0.3,-0.7957,0.00011,20.7033]
[1778986797678,34.01,77879.77,0.3,-0.7957,0.00011,20.7033]
[1778986797811,34.01,77879.77,0.3,-0.7957,0.00011,20.7033]
[1778986797828,34.01,77872.36,0.3,-0.79655,0.00011,20.65008]
[1778986801875,34.01,77872.94,0.3,-0.79649,0.00011,20.65389]
[1778986802058,34.01,77872.94,0.3,-0.79649,0.00011,20.65389]
[1778986802159,34.01,77867.26,0.3,-0.79714,0.00011,20.61306]
[1778986807129,34.01,77864.51,0.3,-0.79746,0.00011,20.59307]
[1778986807311,34.01,77864.51,0.3,-0.79746,0.00011,20.59307]
[1778986808392,34.01,77866.18,0.3,-0.79727,0.00011,20.60489]
[1778986808560,34.01,77866.18,0.3,-0.79727,0.00011,20.60489]
[1778986808493,34.01,77866.29,0.3,-0.79726,0.00011,20.6056]
[1778986813736,34.01,77867.75,0.3,-0.79711,0.00011,20.61477]
[1778986818772,34.0,77868.22,0.3,-0.79708,0.00011,20.6168]
[1778986821706,34.0,77868.24,0.3,-0.79708,0.00011,20.61668]
[1778986821811,34.0,77868.24,0.3,-0.79708,0.00011,20.61668]
[1778986827835,34.0,77868.31,0.3,-0.79711,0.00011,20.61503]
[1778986831709,34.0,77868.87,0.3,-0.79706,0.00011,20.61824]
[1778986831812,34.0,77868.87,0.3,-0.79706,0.00011,20.61824]
[1778986831863,34.0,77875.16,0.3,-0.79638,0.00011,20.65921]
[1778986832870,34.0,77880.39,0.3,-0.79578,0.00011,20.69634]
[1778986835326,33.99,77880.64,0.3,-0.79576,0.00011,20.69775]
[1778986835565,33.99,77880.64,0.3,-0.79576,0.00011,20.69775]
[1778986836381,33.99,77882.18,0.3,-0.7956,0.00011,20.70799]
[1778986836562,33.99,77882.18,0.3,-0.7956,0.00011,20.70799]
[1778986836598,33.99,77884.66,0.3,-0.79532,0.00011,20.72532]
[1778986841933,33.97,77884.51,0.3,-0.7955,0.00011,20.71451]
[1778986846136,33.94,77884.4,0.3,-0.79572,0.00011,20.70137]
[1778986846310,33.94,77884.4,0.3,-0.79572,0.00011,20.70137]
[1778986851835,33.89,77885.99,0.3,-0.79593,0.00011,20.68917]
[1778986852057,33.89,77885.99,0.3,-0.79593,0.00011,20.68917]
[1778986852158,33.89,77885.99,0.3,-0.79593,0.00011,20.68879]
[1778986853091,33.89,77885.99,0.3,-0.79593,0.00011,20.68879]
[1778986853311,33.89,77885.99,0.3,-0.79593,0.00011,20.68879]
[1778986859129,33.88,77886.02,0.3,-0.79597,0.00011,20.68668]
[1778986859311,33.88,77886.02,0.3,-0.79597,0.00011,20.68668]
[1778986862225,33.87,77888.37,0.3,-0.79581,0.00011,20.69717]
[1778986862309,33.87,77888.37,0.3,-0.79581,0.00011,20.69717]
[1778986862326,33.86,77893.02,0.3,-0.79528,0.00011,20.72988]
[1778986863081,33.86,77901.58,0.3,-0.7943,0.00012,20.79132]
[1778986867570,33.86,77905.45,0.3,-0.79386,0.00012,20.81845]
[1778986867651,33.86,77905.45,0.3,-0.79386,0.00012,20.81845]
[1778986867661,33.86,77905.92,0.3,-0.79383,0.00012,20.82069]
[1778986870130,33.86,77911.54,0.3,-0.79319,0.00012,20.86022]
[1778986872144,33.86,77906.14,0.3,-0.79383,0.00012,20.82073]
[1778986876172,33.85,77903.4,0.3,-0.79417,0.00012,20.79965]
[1778986881207,33.85,77900.49,0.3,-0.79453,0.00012,20.77727]
[1778986884228,33.85,77906.17,0.3,-0.79389,0.00012,20.81725]
[1778986885235,33.85,77911.08,0.3,-0.79333,0.00012,20.85221]
[1778986887249,33.85,77911.35,0.3,-0.7933,0.00012,20.85352]
[1778986888256,33.84,77906.14,0.3,-0.79391,0.00012,20.81583]
[1778986895305,33.84,77903.9,0.3,-0.79423,0.00012,20.79371]
[1778986900340,33.84,77903.95,0.3,-0.79425,0.00012,20.79276]
[1778986905375,33.83,77904.56,0.3,-0.7942,0.00012,20.7958]
[1778986910410,33.83,77904.25,0.3,-0.79426,0.00012,20.79224]
[1778986915446,33.83,77904.74,0.3,-0.79422,0.00012,20.79444]
[1778986920481,33.82,77905.97,0.3,-0.79411,0.00012,20.80191]
[1778986925516,33.82,77908.29,0.3,-0.79386,0.00012,20.81715]
[1778986930551,33.82,77908.75,0.3,-0.79383,0.00012,20.81903]
[1778986936593,33.81,77912.57,0.3,-0.79342,0.00012,20.84482]
[1778986938607,33.81,77921.35,0.3,-0.79241,0.00012,20.90746]
[1778986942635,33.81,77932.78,0.3,-0.7911,0.00012,20.98838]
[1778986943643,33.81,77938.5,0.3,-0.79043,0.00012,21.02899]
[1778986949685,33.81,77940.05,0.3,-0.79027,0.00012,21.03895]
[1778986954720,33.8,77941.56,0.3,-0.79014,0.00012,21.04493]
[1778986959755,33.8,77951.24,0.3,-0.78903,0.00012,21.11297]
[1778986962346,33.8,77956.85,0.3,-0.78838,0.00012,21.15233]
[1778986967811,33.8,77958.3,0.3,-0.78823,0.00012,21.1616]
[1778986970752,33.8,77958.13,0.3,-0.78826,0.00012,21.15987]
[1778986972564,33.8,77959.85,0.3,-0.78806,0.00012,21.17194]
[1778986975230,33.79,77958.83,0.3,-0.78819,0.00012,21.16405]
[1778986975310,33.79,77958.83,0.3,-0.78819,0.00012,21.16405]
[1778986975528,33.79,77958.83,0.3,-0.78819,0.00012,21.16405]
[1778986975561,33.79,77958.83,0.3,-0.78819,0.00012,21.16405]
[1778986975629,33.79,77958.96,0.3,-0.78818,0.00012,21.16458]
[1778986980904,33.79,77961.87,0.3,-0.78786,0.00012,21.18421]
[1778986981911,33.79,77976.32,0.3,-0.78616,0.00012,21.28686]
[1778986982918,33.79,77982.97,0.3,-0.78538,0.00012,21.33393]
[1778986987953,33.79,77980.42,0.3,-0.78571,0.00012,21.31443]
[1778986988960,33.79,77975.65,0.3,-0.78628,0.00012,21.28011]
[1778986993871,33.78,77976.3,0.3,-0.78622,0.00012,21.28362]
[1778986994059,33.78,77976.3,0.3,-0.78622,0.00012,21.28362]
[1778986998202,33.78,77975.09,0.3,-0.78639,0.00012,21.27312]
[1778986998309,33.78,77975.09,0.3,-0.78639,0.00012,21.27312]
[1778986999783,33.78,77974.76,0.3,-0.78645,0.00012,21.27002]
[1778986999811,33.78,77974.97,0.3,-0.78642,0.00012,21.27152]
[1778987000040,33.78,77974.73,0.3,-0.78645,0.00012,21.2696]
[1778987003383,33.78,77973.79,0.3,-0.78657,0.00012,21.26248]
[1778987003564,33.78,77973.79,0.3,-0.78657,0.00012,21.26248]
[1778987008094,33.77,77967.36,0.3,-0.78735,0.00012,21.21546]
[1778987010342,33.77,77967.44,0.3,-0.78734,0.00012,21.21587]
[1778987010568,33.77,77967.44,0.3,-0.78734,0.00012,21.21587]
[1778987012122,33.77,77960.6,0.3,-0.78819,0.00012,21.16236]
[1778987016501,33.77,77957.4,0.3,-0.78858,0.00012,21.13875]
[1778987016564,33.77,77957.4,0.3,-0.78858,0.00012,21.13875]
[1778987016974,33.77,77957.2,0.3,-0.78861,0.00012,21.13683]
[1778987017059,33.77,77957.2,0.3,-0.78861,0.00012,21.13683]
[1778987017160,33.77,77957.23,0.3,-0.78861,0.00012,21.13705]
[1778987022195,33.76,77954.8,0.3,-0.78891,0.00012,21.11828]
[1778987025947,33.76,77954.46,0.3,-0.78896,0.00012,21.11526]
[1778987026059,33.76,77954.46,0.3,-0.78896,0.00012,21.11526]
[1778987031258,33.76,77954.34,0.3,-0.78901,0.00012,21.11235]
[1778987036293,33.75,77954.37,0.3,-0.78904,0.00012,21.11106]
[1778987037529,33.75,77954.37,0.3,-0.78904,0.00012,21.11106]
[1778987037568,33.75,77954.37,0.3,-0.78904,0.00012,21.11106]
[1778987038119,33.75,77954.54,0.3,-0.78903,0.00012,21.11166]
[1778987038310,33.75,77954.54,0.3,-0.78903,0.00012,21.11166]
[1778987038382,33.75,77956.06,0.3,-0.78885,0.00012,21.12252]
[1778987039947,33.75,77959.59,0.3,-0.78844,0.00012,21.14743]
[1778987040061,33.75,77959.59,0.3,-0.78844,0.00012,21.14743]
[1778987046363,33.75,77960.68,0.3,-0.78835,0.00012,21.15277]
[1778987048377,33.74,77954.03,0.3,-0.78914,0.00012,21.10454]
[1778987050479,33.74,77953.84,0.3,-0.78917,0.00012,21.10286]
[1778987050563,33.74,77953.84,0.3,-0.78917,0.00012,21.10286]
[1778987051151,33.74,77953.15,0.3,-0.78926,0.00012,21.09733]
[1778987051316,33.74,77953.15,0.3,-0.78926,0.00012,21.09733]
[1778987051398,33.74,77950.33,0.3,-0.78959,0.00012,21.07716]
[1778987053412,33.74,77944.94,0.3,-0.79023,0.00012,21.03801]
[1778987055885,33.74,77940.73,0.3,-0.79073,0.00012,21.00737]
[1778987056061,33.74,77940.73,0.3,-0.79073,0.00012,21.00737]
[1778987060461,33.74,77946.99,0.3,-0.79002,0.00012,21.05111]
[1778987063482,33.73,77948.82,0.3,-0.78982,0.00012,21.06346]
[1778987064967,33.73,77948.54,0.3,-0.78986,0.00012,21.06121]
[1778987065062,33.73,77948.54,0.3,-0.78986,0.00012,21.06121]
[1778987065800,33.73,77948.54,0.3,-0.78986,0.00012,21.06121]
[1778987065810,33.73,77948.54,0.3,-0.78986,0.00012,21.06121]
[1778987065901,33.73,77948.59,0.3,-0.78985,0.00012,21.06132]
[1778987071538,33.73,77948.44,0.3,-0.78992,0.00012,21.05494]
[1778987075264,33.73,77948.44,0.3,-0.78992,0.00012,21.05494]
[1778987075311,33.73,77948.44,0.3,-0.78992,0.00012,21.05494]
[1778987080605,33.72,77948.14,0.3,-0.79,0.00012,21.05053]
[1778987084629,33.72,77953.6,0.3,-0.78938,0.00012,21.08859]
[1778987085392,33.72,77953.6,0.3,-0.78938,0.00012,21.08859]
[1778987085566,33.72,77953.6,0.3,-0.78938,0.00012,21.08859]
[1778987085729,33.72,77953.6,0.3,-0.78938,0.00012,21.08859]
[1778987085813,33.72,77953.6,0.3,-0.78938,0.00012,21.08859]
[1778987085751,33.72,77955.84,0.3,-0.78912,0.00012,21.10437]
[1778987091678,33.72,77951.87,0.3,-0.78961,0.00012,21.07431]
[1778987094644,33.72,77950.6,0.3,-0.78977,0.00012,21.06463]
[1778987094814,33.72,77950.6,0.3,-0.78977,0.00012,21.06463]
[1778987101410,33.71,77950.83,0.3,-0.78978,0.00012,21.06427]
[1778987101571,33.71,77950.83,0.3,-0.78978,0.00012,21.06427]
[1778987107790,33.71,77952.32,0.3,-0.78964,0.00012,21.07286]
[1778987112825,33.7,77952.14,0.3,-0.78968,0.00012,21.07011]
[1778987113214,33.7,77952.14,0.3,-0.78968,0.00012,21.07011]
[1778987113311,33.7,77952.14,0.3,-0.78968,0.00012,21.07011]
[1778987113511,33.7,77952.14,0.3,-0.78968,0.00012,21.07011]
[1778987113561,33.7,77952.14,0.3,-0.78968,0.00012,21.07011]
[1778987113832,33.7,77952.2,0.3,-0.78968,0.00012,21.07025]
[1778987118808,33.7,77952.27,0.3,-0.78969,0.00012,21.06959]
[1778987119060,33.7,77952.27,0.3,-0.7897,0.00012,21.06931]
[1778987122771,33.7,77946.49,0.3,-0.79039,0.00012,21.02704]
[1778987122812,33.7,77946.49,0.3,-0.79039,0.00012,21.02704]
[1778987124565,33.7,77944.93,0.3,-0.79058,0.00012,21.01534]
[1778987124810,33.7,77944.93,0.3,-0.79058,0.00012,21.01534]
[1778987124909,33.7,77944.4,0.3,-0.79065,0.00012,21.0113]
[1778987127888,33.69,77942.67,0.3,-0.79086,0.00012,20.99835]
[1778987128064,33.69,77943.81,0.3,-0.79073,0.00012,21.00633]
[1778987139177,33.69,77943.84,0.3,-0.79077,0.00012,21.00152]
[1778987139315,33.69,77943.84,0.3,-0.79077,0.00012,21.00152]
[1778987139484,33.69,77943.84,0.3,-0.79077,0.00012,21.00152]
[1778987139565,33.69,77943.84,0.3,-0.79077,0.00012,21.00152]
[1778987139585,33.69,77943.97,0.3,-0.79076,0.00012,21.00219]
[1778987145049,33.69,77944.84,0.3,-0.79067,0.00012,21.00774]
[1778987146226,33.69,77944.84,0.3,-0.79067,0.00012,21.00774]
[1778987146312,33.69,77944.84,0.3,-0.79067,0.00012,21.00774]
[1778987152103,33.69,77944.27,0.3,-0.79075,0.00012,21.00261]
[1778987155856,33.69,77944.78,0.3,-0.7907,0.00012,21.00598]
[1778987156062,33.68,77944.81,0.3,-0.7907,0.00012,21.0059]
[1778987156872,33.68,77944.81,0.3,-0.7907,0.00012,21.0059]
[1778987157066,33.68,77944.81,0.3,-0.7907,0.00012,21.0059]
[1778987157138,33.68,77945.9,0.3,-0.79058,0.00012,21.01357]
[1778987162173,33.68,77950.14,0.3,-0.79009,0.00012,21.04318]
[1778987164162,33.68,77952.61,0.3,-0.78981,0.00012,21.06069]
[1778987164316,33.68,77952.61,0.3,-0.78981,0.00012,21.06069]
[1778987167210,33.68,77945.84,0.3,-0.79061,0.00012,21.01127]
[1778987169738,33.68,77945.68,0.3,-0.79064,0.00012,21.00995]
[1778987169814,33.68,77945.68,0.3,-0.79064,0.00012,21.00995]
[1778987169837,33.68,77943.91,0.3,-0.79085,0.00012,20.99693]
[1778987170693,33.68,77943.91,0.3,-0.79085,0.00012,20.99693]
[1778987170811,33.68,77943.91,0.3,-0.79085,0.00012,20.99693]
[1778987172243,33.68,77936.46,0.3,-0.79172,0.00012,20.94319]
[1778987176271,33.68,77929.75,0.3,-0.79251,0.00012,20.89456]
[1778987177717,33.68,77929.75,0.3,-0.79251,0.00012,20.89456]
[1778987177816,33.68,77929.75,0.3,-0.79251,0.00012,20.89456]
[1778987178687,33.68,77929.45,0.3,-0.79255,0.00012,20.89223]
[1778987178813,33.68,77929.45,0.3,-0.79255,0.00012,20.89223]
[1778987178912,33.68,77928.93,0.3,-0.79261,0.00012,20.88846]
[1778987184327,33.67,77931.68,0.3,-0.7923,0.00012,20.90726]
[1778987191376,33.67,77931.89,0.3,-0.79233,0.00012,20.90357]
[1778987200120,33.67,77931.63,0.3,-0.79237,0.00012,20.90139]
[1778987200313,33.67,77931.63,0.3,-0.79237,0.00012,20.90139]
[1778987205474,33.67,77931.75,0.3,-0.79235,0.00012,20.90208]
[1778987210510,33.67,77932.01,0.3,-0.79232,0.00012,20.90397]
[1778987211731,33.67,77932.01,0.3,-0.79232,0.00012,20.90397]
[1778987211812,33.67,77932.01,0.3,-0.79232,0.00012,20.90397]
[1778987213015,33.67,77932.01,0.3,-0.79232,0.00012,20.90398]
[1778987213061,33.67,77933.53,0.3,-0.79215,0.00012,20.91491]
[1778987213531,33.67,77934.99,0.3,-0.79198,0.00012,20.92542]
[1778987218566,33.67,77936.34,0.3,-0.79182,0.00012,20.93502]
[1778987222499,33.67,77937.24,0.3,-0.79172,0.00012,20.94141]
[1778987222568,33.67,77937.24,0.3,-0.79172,0.00012,20.94141]
[1778987228636,33.67,77938.61,0.3,-0.79156,0.00012,20.95097]
[1778987230652,33.67,77943.23,0.3,-0.79102,0.00012,20.98407]
[1778987232746,33.67,77946.49,0.3,-0.79064,0.00012,21.00739]
[1778987232816,33.67,77946.49,0.3,-0.79064,0.00012,21.00739]
[1778987235205,33.67,77942.92,0.3,-0.79107,0.00012,20.98138]
[1778987235311,33.67,77942.92,0.3,-0.79107,0.00012,20.98138]
[1778987235687,33.67,77941.06,0.3,-0.79129,0.00012,20.96793]
[1778987237628,33.67,77939.53,0.3,-0.79147,0.00012,20.95686]
[1778987237814,33.67,77939.53,0.3,-0.79147,0.00012,20.95686]
[1778987243875,33.67,77937.96,0.3,-0.79165,0.00012,20.94532]
[1778987250792,33.67,77937.98,0.3,-0.79166,0.00012,20.94511]
[1778987253737,33.67,77938.05,0.3,-0.79168,0.00012,20.94176]
[1778987253813,33.67,77938.05,0.3,-0.79168,0.00012,20.94176]
[1778987254938,33.67,77938.05,0.3,-0.79168,0.00012,20.9417]
[1778987255037,33.67,77938.05,0.3,-0.79168,0.00012,20.94168]
[1778987255064,33.67,77938.05,0.3,-0.79168,0.00012,20.94168]
[1778987260863,33.67,77941.78,0.3,-0.79125,0.00012,20.96825]
[1778987262362,33.66,77941.8,0.3,-0.79124,0.00012,20.96833]
[1778987262567,33.66,77941.8,0.3,-0.79124,0.00012,20.96833]
[1778987267912,33.66,77942.09,0.3,-0.79122,0.00012,20.97005]
[1778987276977,33.66,77942.42,0.3,-0.79119,0.00012,20.97182]
[1778987282012,33.66,77941.58,0.3,-0.79129,0.00012,20.96542]
[1778987288054,33.66,77940.79,0.3,-0.79139,0.00012,20.95932]
[1778987293089,33.66,77940.7,0.3,-0.79141,0.00012,20.95832]
[1778987298124,33.66,77940.33,0.3,-0.79146,0.00012,20.95529]
[1778987304166,33.66,77940.52,0.3,-0.79144,0.00012,20.95618]
[1778987309201,33.66,77940.92,0.3,-0.7914,0.00012,20.95864]
[1778987315243,33.66,77940.67,0.3,-0.79147,0.00012,20.9525]
[1778987318696,33.66,77940.67,0.3,-0.79147,0.00012,20.9525]
[1778987318810,33.66,77940.67,0.3,-0.79147,0.00012,20.9525]
[1778987320342,33.65,77940.67,0.3,-0.79147,0.00012,20.95216]
[1778987320367,33.65,77940.67,0.3,-0.79147,0.00012,20.95216]
[1778987320411,33.65,77940.3,0.3,-0.79152,0.00012,20.94942]
[1778987329341,33.65,77940.4,0.3,-0.79152,0.00012,20.94937]
[1778987337397,33.65,77940.63,0.3,-0.79151,0.00012,20.95031]
[1778987342432,33.65,77940.66,0.3,-0.79151,0.00012,20.95008]
[1778987344634,33.65,77940.3,0.3,-0.79155,0.00012,20.9474]
[1778987344811,33.65,77940.3,0.3,-0.79155,0.00012,20.9474]
[1778987350488,33.65,77935.73,0.3,-0.7921,0.00012,20.91362]
[1778987351647,33.65,77935.73,0.3,-0.7921,0.00012,20.91362]
[1778987351810,33.65,77935.73,0.3,-0.7921,0.00012,20.91362]
[1778987353254,33.65,77933.5,0.3,-0.79237,0.00012,20.89691]
[1778987353309,33.65,77933.5,0.3,-0.79237,0.00012,20.89691]
[1778987353509,33.65,77933.43,0.3,-0.79239,0.00012,20.8961]
[1778987358545,33.64,77933.23,0.3,-0.79244,0.00012,20.89313]
[1778987363431,33.64,77933.18,0.3,-0.79246,0.00012,20.89159]
[1778987363564,33.64,77933.18,0.3,-0.79246,0.00012,20.89159]
[1778987369289,33.64,77932.04,0.3,-0.79261,0.00012,20.88265]
[1778987369310,33.64,77932.04,0.3,-0.79261,0.00012,20.88265]
[1778987369622,33.64,77931.64,0.3,-0.79265,0.00012,20.87966]
[1778987370680,33.64,77931.64,0.3,-0.79265,0.00012,20.87966]
[1778987370811,33.64,77931.64,0.3,-0.79265,0.00012,20.87966]
[1778987376671,33.63,77928.56,0.3,-0.79306,0.00012,20.85252]
[1778987383720,33.63,77929.33,0.3,-0.79299,0.00012,20.85648]
[1778987390566,33.63,77929.86,0.3,-0.79295,0.00012,20.85944]
[1778987390811,33.63,77929.86,0.3,-0.79295,0.00012,20.85944]
[1778987391743,33.63,77929.86,0.3,-0.79295,0.00012,20.85919]
[1778987391817,33.63,77929.86,0.3,-0.79295,0.00012,20.85919]
[1778987391900,33.63,77929.86,0.3,-0.79295,0.00012,20.85913]
[1778987397818,33.63,77929.74,0.3,-0.79297,0.00012,20.85792]
[1778987402853,33.63,77929.58,0.3,-0.793,0.00012,20.8565]
[1778987409902,33.63,77930.18,0.3,-0.79293,0.00012,20.86045]
[1778987411923,33.63,77922.54,0.3,-0.79383,0.00012,20.80508]
[1778987412432,33.63,77922.54,0.3,-0.79383,0.00012,20.80508]
[1778987412563,33.63,77922.54,0.3,-0.79383,0.00012,20.80508]
[1778987424012,33.62,77921.24,0.3,-0.79401,0.00012,20.79394]
[1778987425464,33.62,77921.4,0.3,-0.79399,0.00012,20.79495]
[1778987425568,33.62,77921.4,0.3,-0.79399,0.00012,20.79495]
[1778987427646,33.62,77921.4,0.3,-0.79399,0.00012,20.79495]
[1778987427820,33.62,77921.4,0.3,-0.79399,0.00012,20.79495]
[1778987427915,33.62,77921.4,0.3,-0.794,0.00012,20.79451]
[1778987434083,33.62,77921.56,0.3,-0.79402,0.00012,20.79094]
[1778987436852,33.62,77921.56,0.3,-0.79402,0.00012,20.79094]
[1778987437063,33.62,77921.56,0.3,-0.79402,0.00012,20.79094]
[1778987442142,33.62,77920.98,0.3,-0.79411,0.00012,20.78558]
[1778987443222,33.62,77920.98,0.3,-0.79411,0.00012,20.78558]
[1778987443312,33.61,77919.98,0.3,-0.79422,0.00012,20.77822]
[1778987443794,33.61,77919.98,0.3,-0.79422,0.00012,20.77822]
[1778987443815,33.61,77919.98,0.3,-0.79422,0.00012,20.77822]
[1778987444156,33.61,77920.02,0.3,-0.79422,0.00012,20.77837]
[1778987450198,33.61,77920.99,0.3,-0.79412,0.00012,20.78456]
[1778987455233,33.61,77920.6,0.3,-0.79418,0.00012,20.78102]
[1778987469331,33.61,77920.69,0.3,-0.7942,0.00012,20.77966]
[1778987476380,33.6,77921.77,0.3,-0.7941,0.00012,20.78644]
[1778987478914,33.6,77921.1,0.3,-0.79418,0.00012,20.78145]
[1778987484867,33.6,77921.51,0.3,-0.79414,0.00012,20.78379]
[1778987488932,33.6,77919.78,0.3,-0.79436,0.00012,20.77026]
[1778987495126,33.6,77919.92,0.3,-0.79438,0.00012,20.76645]
[1778987506590,33.59,77919.79,0.3,-0.79443,0.00012,20.76341]
[1778987511625,33.59,77919.69,0.3,-0.79446,0.00012,20.76188]
[1778987517077,33.59,77919.47,0.3,-0.79449,0.00012,20.75981]
[1778987517316,33.59,77919.47,0.3,-0.79449,0.00012,20.75981]
[1778987517167,33.59,77919.52,0.3,-0.79449,0.00012,20.7597]
[1778987522703,33.59,77919.67,0.3,-0.79449,0.00012,20.75998]
[1778987533779,33.58,77919.72,0.3,-0.79451,0.00012,20.75861]
[1778987537807,33.58,77925.41,0.3,-0.79386,0.00012,20.79911]
[1778987539821,33.58,77932.01,0.3,-0.7931,0.00012,20.84629]
[1778987540828,33.58,77938.83,0.3,-0.79231,0.00012,20.89528]
[1778987542842,33.58,77939.76,0.3,-0.79221,0.00012,20.90143]
[1778987547877,33.57,77934.44,0.3,-0.79286,0.00012,20.86152]
[1778987550898,33.57,77930.23,0.3,-0.79336,0.00012,20.83034]
[1778987552912,33.57,77924.78,0.3,-0.79403,0.00012,20.78668]
[1778987554926,33.57,77919.89,0.3,-0.7946,0.00012,20.75096]
[1778987559961,33.57,77919.5,0.3,-0.79466,0.00012,20.7474]
[1778987564997,33.57,77919.19,0.3,-0.79471,0.00012,20.74435]
[1778987570032,33.57,77921.1,0.3,-0.7945,0.00012,20.75722]
[1778987575067,33.56,77920.86,0.3,-0.79455,0.00012,20.75446]
[1778987582116,33.56,77920.57,0.3,-0.79461,0.00012,20.75096]
[1778987591182,33.56,77920.72,0.3,-0.79462,0.00012,20.7503]
[1778987600245,33.55,77920.77,0.3,-0.79464,0.00012,20.74892]
[1778987607298,33.55,77920.64,0.3,-0.79468,0.00012,20.74664]
[1778987618375,33.54,77921.01,0.3,-0.79472,0.00012,20.74224]
[1778987626431,33.54,77921.19,0.3,-0.79473,0.00012,20.74159]
[1778987631466,33.53,77922.53,0.3,-0.79459,0.00012,20.7504]
[1778987637508,33.53,77925.66,0.3,-0.79424,0.00012,20.77188]
[1778987642543,33.53,77926.12,0.3,-0.7942,0.00012,20.77447]
[1778987646571,33.53,77931.61,0.3,-0.79357,0.00012,20.81357]
[1778987648597,33.53,77936.18,0.3,-0.79305,0.00012,20.8462]
[1778987653632,33.52,77940.62,0.3,-0.79255,0.00012,20.87705]
[1778987659674,33.52,77941.16,0.3,-0.79252,0.00012,20.87914]
[1778987664709,33.52,77942.35,0.3,-0.7924,0.00012,20.88616]
[1778987665716,33.52,77936.54,0.3,-0.79309,0.00012,20.84382]
[1778987667730,33.51,77931.55,0.3,-0.79368,0.00012,20.80687]
[1778987677801,33.51,77931.59,0.3,-0.79377,0.00012,20.79952]
[1778987683842,33.5,77932.06,0.3,-0.79373,0.00012,20.80183]
[1778987690891,33.5,77936.6,0.3,-0.79322,0.00012,20.8335]
[1778987695926,33.5,77939.62,0.3,-0.79289,0.00012,20.85426]
[1778987700961,33.5,77937.73,0.3,-0.79313,0.00012,20.83954]
[1778987704728,33.49,77937.7,0.3,-0.79314,0.00012,20.83877]
[1778987704817,33.49,77937.7,0.3,-0.79314,0.00012,20.83877]
[1778987704829,33.49,77937.7,0.3,-0.79314,0.00012,20.83859]
[1778987714052,33.49,77934.01,0.3,-0.7936,0.00012,20.81031]
[1778987716273,33.49,77932.62,0.3,-0.79377,0.00012,20.80007]
[1778987716312,33.49,77932.62,0.3,-0.79377,0.00012,20.80007]
[1778987716413,33.49,77932.66,0.3,-0.79376,0.00012,20.80011]
[1778987724122,33.49,77932.87,0.3,-0.79376,0.00012,20.80067]
[1778987728150,33.49,77937.25,0.3,-0.79325,0.00012,20.83192]
[1778987730164,33.48,77942.8,0.3,-0.79261,0.00012,20.87176]
[1778987735199,33.48,77948.93,0.3,-0.79193,0.00012,20.91143]
[1778987736206,33.48,77956.45,0.3,-0.79104,0.00012,20.966]
[1778987741241,33.48,77960.55,0.3,-0.79056,0.00012,20.99558]
[1778987744458,33.48,77960.86,0.3,-0.79053,0.00012,20.99776]
[1778987745072,33.48,77959.5,0.3,-0.79069,0.00012,20.98792]
[1778987746276,33.48,77950.91,0.3,-0.7917,0.00012,20.9259]
[1778987747283,33.48,77945.56,0.3,-0.79232,0.00012,20.88722]
[1778987749050,33.48,77944.77,0.3,-0.79242,0.00012,20.88155]
[1778987749071,33.48,77944.77,0.3,-0.79242,0.00012,20.88155]
[1778987749297,33.48,77944.75,0.3,-0.79242,0.00012,20.88145]
[1778987754332,33.48,77949.84,0.3,-0.79181,0.00012,20.9186]
[1778987755518,33.48,77949.84,0.3,-0.79181,0.00012,20.9186]
[1778987755563,33.48,77949.84,0.3,-0.79181,0.00012,20.9186]
[1778987761381,33.49,77949.57,0.3,-0.79183,0.00012,20.91729]
[1778987765505,33.49,77948.28,0.3,-0.79198,0.00012,20.90829]
[1778987765563,33.49,77948.28,0.3,-0.79198,0.00012,20.90829]
[1778987765546,33.49,77948.28,0.3,-0.79198,0.00012,20.90841]
[1778987766588,33.49,77948.39,0.3,-0.79196,0.00012,20.90931]
[1778987766810,33.49,77948.39,0.3,-0.79196,0.00012,20.90931]
[1778987772105,33.49,77949.71,0.3,-0.7918,0.00012,20.91941]
[1778987772313,33.49,77949.71,0.3,-0.7918,0.00012,20.91941]
[1778987775836,33.49,77949.2,0.3,-0.79185,0.00012,20.91614]
[1778987776062,33.49,77949.2,0.3,-0.79185,0.00012,20.91614]
[1778987776486,33.49,77949.23,0.3,-0.79185,0.00012,20.91646]
[1778987781523,33.49,77951.04,0.3,-0.79163,0.00012,20.93005]
[1778987781779,33.49,77951.04,0.3,-0.79163,0.00012,20.93005]
[1778987781819,33.49,77951.04,0.3,-0.79163,0.00012,20.93005]
[1778987788739,33.49,77952.97,0.3,-0.79139,0.00012,20.9446]
[1778987788820,33.49,77952.97,0.3,-0.79139,0.00012,20.9446]
[1778987791969,33.49,77953.15,0.3,-0.79139,0.00012,20.94232]
[1778987792063,33.49,77953.15,0.3,-0.79139,0.00012,20.94232]
[1778987792599,33.49,77953.18,0.3,-0.79139,0.00012,20.94262]
[1778987796291,33.49,77956.24,0.3,-0.79102,0.00012,20.96488]
[1778987796315,33.49,77956.24,0.3,-0.79102,0.00012,20.96488]
[1778987804685,33.49,77958.67,0.3,-0.79073,0.00012,20.9829]
[1778987806966,33.49,77958.81,0.3,-0.79071,0.00012,20.98397]
[1778987807063,33.49,77958.81,0.3,-0.79071,0.00012,20.98397]
[1778987807067,33.49,77958.81,0.3,-0.79071,0.00012,20.98403]
[1778987807707,33.49,77958.81,0.3,-0.79071,0.00012,20.98403]
[1778987807816,33.49,77958.81,0.3,-0.79071,0.00012,20.98403]
[1778987811734,33.5,77964.73,0.3,-0.79001,0.00012,21.02699]
[1778987812741,33.5,77969.01,0.3,-0.7895,0.00012,21.05799]
[1778987814405,33.5,77969.01,0.3,-0.7895,0.00012,21.05799]
[1778987814563,33.5,77969.01,0.3,-0.7895,0.00012,21.05799]
[1778987814585,33.5,77969.0,0.3,-0.7895,0.00012,21.05815]
[1778987815610,33.5,77969.0,0.3,-0.7895,0.00012,21.05815]
[1778987815811,33.5,77969.49,0.3,-0.78944,0.00012,21.06168]
[1778987821804,33.5,77970.35,0.3,-0.78933,0.00012,21.06833]
[1778987826839,33.5,77971.16,0.3,-0.78923,0.00012,21.07417]
[1778987829337,33.5,77971.52,0.3,-0.78919,0.00012,21.07674]
[1778987829565,33.5,77971.52,0.3,-0.78919,0.00012,21.07674]
[1778987829412,33.5,77971.7,0.3,-0.78917,0.00012,21.07797]
[1778987829860,33.5,77972.02,0.3,-0.78913,0.00012,21.08028]
[1778987830953,33.5,77972.02,0.3,-0.78913,0.00012,21.08028]
[1778987831068,33.5,77972.02,0.3,-0.78913,0.00012,21.08028]
[1778987832882,33.5,77966.92,0.3,-0.78974,0.00012,21.04353]
[1778987835861,33.5,77967.65,0.3,-0.78965,0.00012,21.04885]
[1778987836062,33.5,77967.65,0.3,-0.78965,0.00012,21.04885]
[1778987842952,33.5,77968.96,0.3,-0.78949,0.00012,21.05846]
[1778987845255,33.5,77968.61,0.3,-0.78953,0.00012,21.05596]
[1778987845312,33.5,77968.61,0.3,-0.78953,0.00012,21.05596]
[1778987845412,33.5,77969.08,0.3,-0.78948,0.00012,21.05939]
[1778987846667,33.5,77969.08,0.3,-0.78948,0.00012,21.05939]
[1778987846814,33.5,77970.04,0.3,-0.78936,0.00012,21.0663]
[1778987853022,33.5,77970.51,0.3,-0.78933,0.00012,21.06595]
[1778987854839,33.5,77970.5,0.3,-0.78933,0.00012,21.0659]
[1778987855064,33.5,77970.5,0.3,-0.78933,0.00012,21.0659]
[1778987855165,33.5,77970.42,0.3,-0.78934,0.00012,21.06534]
[1778987856088,33.5,77970.42,0.3,-0.78934,0.00012,21.06534]
[1778987856313,33.5,77970.42,0.3,-0.78934,0.00012,21.06534]
[1778987864532,33.5,77970.6,0.3,-0.78932,0.00012,21.06674]
[1778987864568,33.5,77970.6,0.3,-0.78932,0.00012,21.06674]
[1778987865588,33.5,77970.12,0.3,-0.78937,0.00012,21.06337]
[1778987865810,33.5,77969.25,0.3,-0.78948,0.00012,21.0571]
[1778987866433,33.5,77969.25,0.3,-0.78948,0.00012,21.0571]
[1778987866567,33.5,77969.25,0.3,-0.78948,0.00012,21.0571]
[1778987866668,33.5,77966.85,0.3,-0.78976,0.00012,21.03961]
[1778987871228,33.5,77967.11,0.3,-0.78974,0.00012,21.04126]
[1778987871312,33.5,77967.11,0.3,-0.78974,0.00012,21.04126]
[1778987878197,33.5,77967.4,0.3,-0.78971,0.00012,21.04276]
[1778987883469,33.5,77966.36,0.3,-0.78984,0.00012,21.03498]
[1778987883563,33.5,77966.36,0.3,-0.78984,0.00012,21.03498]
[1778987883570,33.5,77966.12,0.3,-0.78987,0.00012,21.03312]
[1778987885154,33.5,77966.08,0.3,-0.78988,0.00012,21.03283]
[1778987885312,33.5,77966.08,0.3,-0.78988,0.00012,21.03283]
[1778987888911,33.49,77967.96,0.3,-0.78966,0.00012,21.04614]
[1778987889063,33.49,77967.96,0.3,-0.78966,0.00012,21.04614]
[1778987892113,33.49,77970.7,0.3,-0.78934,0.00012,21.06558]
[1778987892311,33.49,77970.7,0.3,-0.78934,0.00012,21.06558]
[1778987892554,33.49,77970.7,0.3,-0.78934,0.00012,21.06558]
[1778987892586,33.49,77971.69,0.3,-0.78922,0.00012,21.07261]
[1778987892811,33.49,77971.69,0.3,-0.78922,0.00012,21.07261]
[1778987897664,33.49,77971.78,0.3,-0.78922,0.00012,21.07278]
[1778987897816,33.49,77971.78,0.3,-0.78922,0.00012,21.07278]
[1778987903087,33.49,77972.03,0.3,-0.78921,0.00012,21.0738]
[1778987903316,33.49,77972.03,0.3,-0.78921,0.00012,21.0738]
[1778987903373,33.49,77972.07,0.3,-0.7892,0.00012,21.07394]
[1778987908407,33.49,77972.33,0.3,-0.78919,0.00012,21.07509]
[1778987912456,33.49,77974.89,0.3,-0.78892,0.00012,21.0892]
[1778987912561,33.49,77974.89,0.3,-0.78892,0.00012,21.0892]
[1778987918477,33.48,77976.13,0.3,-0.78879,0.00012,21.09683]
[1778987920721,33.48,77976.16,0.3,-0.78879,0.00012,21.09689]
[1778987920821,33.48,77978.14,0.3,-0.78856,0.00012,21.11097]
[1778987921498,33.48,77979.89,0.3,-0.78835,0.00012,21.12349]
[1778987922127,33.48,77979.89,0.3,-0.78835,0.00012,21.12349]
[1778987922315,33.48,77979.89,0.3,-0.78835,0.00012,21.12349]
[1778987927540,33.48,77980.21,0.3,-0.78833,0.00012,21.12521]
[1778987932576,33.48,77980.28,0.3,-0.78833,0.00012,21.12523]
[1778987933837,33.48,77980.82,0.3,-0.78826,0.00012,21.12902]
[1778987934059,33.48,77980.82,0.3,-0.78826,0.00012,21.12902]
[1778987934589,33.48,77980.89,0.3,-0.78826,0.00012,21.12942]
[1778987935018,33.48,77980.89,0.3,-0.78826,0.00012,21.12942]
[1778987935063,33.48,77980.89,0.3,-0.78826,0.00012,21.12942]
[1778987940631,33.48,77981.07,0.3,-0.78823,0.00012,21.1309]
[1778987943653,33.48,77976.28,0.3,-0.7888,0.00012,21.09671]
[1778987943828,33.48,77976.28,0.3,-0.7888,0.00012,21.09671]
[1778987944062,33.48,77976.28,0.3,-0.7888,0.00012,21.09671]
[1778987944659,33.48,77975.99,0.3,-0.78883,0.00012,21.09474]
[1778987945794,33.48,77976.24,0.3,-0.7888,0.00012,21.09667]
[1778987945815,33.48,77976.24,0.3,-0.7888,0.00012,21.09667]
[1778987951714,33.48,77975.69,0.3,-0.78886,0.00012,21.09271]
[1778987952384,33.48,77975.69,0.3,-0.78886,0.00012,21.09271]
[1778987952564,33.48,77975.69,0.3,-0.78886,0.00012,21.09271]
[1778987952617,33.48,77975.69,0.3,-0.78886,0.00012,21.09265]
[1778987954288,33.48,77975.85,0.3,-0.78884,0.00012,21.09374]
[1778987954315,33.48,77975.85,0.3,-0.78884,0.00012,21.09374]
[1778987961785,33.48,77974.58,0.3,-0.78901,0.00012,21.0834]
[1778987966558,33.48,77974.58,0.3,-0.78901,0.00012,21.0834]
[1778987966788,33.48,77974.33,0.3,-0.78906,0.00012,21.08068]
[1778987966809,33.48,77974.33,0.3,-0.78906,0.00012,21.08068]
[1778987966820,33.48,77972.6,0.3,-0.78926,0.00012,21.06822]
[1778987968692,33.48,77972.6,0.3,-0.78926,0.00012,21.06822]
[1778987968813,33.48,77971.33,0.3,-0.78942,0.00012,21.05876]
[1778987973869,33.47,77971.09,0.3,-0.78949,0.00012,21.05249]
[1778987979527,33.47,77971.58,0.3,-0.78944,0.00012,21.05553]
[1778987980664,33.47,77971.68,0.3,-0.78943,0.00012,21.05601]
[1778987980814,33.47,77971.88,0.3,-0.78941,0.00012,21.05733]
[1778987986960,33.47,77972.04,0.3,-0.7894,0.00012,21.05781]
[1778987988974,33.47,77962.39,0.3,-0.79054,0.00012,20.98801]
[1778987989981,33.47,77957.34,0.3,-0.79114,0.00012,20.95152]
[1778987991301,33.47,77957.34,0.3,-0.79114,0.00012,20.95152]
[1778987991313,33.47,77957.34,0.3,-0.79114,0.00012,20.95152]
[1778987998037,33.47,77955.21,0.3,-0.79138,0.00012,20.93637]
[1778988000051,33.47,77951.61,0.3,-0.79181,0.00012,20.91051]
[1778988002026,33.47,77951.41,0.3,-0.79183,0.00012,20.90917]
[1778988002069,33.47,77951.41,0.3,-0.79183,0.00012,20.90917]
[1778988004079,33.47,77941.76,0.3,-0.79296,0.00012,20.83952]
[1778988006093,33.47,77937.86,0.3,-0.79341,0.00012,20.8113]
[1778988006988,33.47,77937.86,0.3,-0.79341,0.00012,20.8113]
[1778988007065,33.47,77937.86,0.3,-0.79341,0.00012,20.8113]
[1778988012135,33.47,77935.73,0.3,-0.79366,0.00012,20.79599]
[1778988014150,33.47,77942.77,0.3,-0.79283,0.00012,20.84714]
[1778988015990,33.47,77944.91,0.3,-0.79258,0.00012,20.86274]
[1778988016063,33.47,77944.91,0.3,-0.79258,0.00012,20.86274]
[1778988021199,33.48,77945.69,0.3,-0.79247,0.00012,20.86934]
[1778988023214,33.48,77949.88,0.3,-0.79197,0.00012,20.9]
[1778988024221,33.48,77954.04,0.3,-0.79148,0.00012,20.93022]
[1778988025101,33.48,77954.04,0.3,-0.79148,0.00012,20.93022]
[1778988025313,33.48,77954.04,0.3,-0.79148,0.00012,20.93022]
[1778988031270,33.48,77954.44,0.3,-0.79145,0.00012,20.92983]
[1778988033285,33.48,77949.08,0.3,-0.79208,0.00012,20.89127]
[1778988034292,33.48,77945.31,0.3,-0.79252,0.00012,20.86412]
[1778988035167,33.48,77945.31,0.3,-0.79252,0.00012,20.86412]
[1778988035313,33.48,77945.31,0.3,-0.79252,0.00012,20.86412]
[1778988049397,33.48,77946.19,0.3,-0.79238,0.00012,20.87284]
[1778988052231,33.48,77946.3,0.3,-0.79236,0.00012,20.87389]
[1778988052313,33.48,77946.3,0.3,-0.79236,0.00012,20.87389]
[1778988057453,33.49,77947.71,0.3,-0.79219,0.00012,20.88464]
[1778988058141,33.49,77947.71,0.3,-0.79219,0.00012,20.88464]
[1778988058316,33.49,77947.71,0.3,-0.79219,0.00012,20.88464]
[1778988063495,33.49,77947.91,0.3,-0.79215,0.00012,20.88662]
[1778988068531,33.49,77948.81,0.3,-0.79204,0.00012,20.89343]
[1778988069757,33.49,77948.81,0.3,-0.79204,0.00012,20.89343]
[1778988069816,33.49,77948.81,0.3,-0.79204,0.00012,20.89343]
[1778988075579,33.49,77948.81,0.3,-0.79204,0.00012,20.89371]
[1778988080658,33.49,77949.99,0.3,-0.7919,0.00012,20.90235]
[1778988080818,33.49,77949.99,0.3,-0.7919,0.00012,20.90235]
[1778988086510,33.49,77949.9,0.3,-0.79191,0.00012,20.90174]
[1778988091691,33.49,77950.28,0.3,-0.79189,0.00012,20.90078]
[1778988096726,33.49,77951.98,0.3,-0.79168,0.00012,20.91332]
[1778988097458,33.49,77951.98,0.3,-0.79168,0.00012,20.91332]
[1778988097564,33.49,77951.98,0.3,-0.79168,0.00012,20.91332]
[1778988102768,33.49,77952.79,0.3,-0.79158,0.00012,20.91954]
[1778988107471,33.49,77952.55,0.3,-0.7916,0.00012,20.91813]
[1778988107564,33.49,77952.55,0.3,-0.7916,0.00012,20.91813]
[1778988110824,33.49,77949.2,0.3,-0.79199,0.00012,20.8943]
[1778988115860,33.49,77948.85,0.3,-0.79202,0.00012,20.89237]
[1778988117633,33.49,77949.03,0.3,-0.792,0.00012,20.89378]
[1778988117810,33.49,77949.03,0.3,-0.792,0.00012,20.89378]
[1778988123917,33.5,77949.45,0.3,-0.79194,0.00012,20.89738]
[1778988130966,33.49,77949.2,0.3,-0.79198,0.00012,20.89516]
[1778988136946,33.49,77949.13,0.3,-0.79199,0.00012,20.89415]
[1778988137065,33.49,77949.13,0.3,-0.79199,0.00012,20.89415]
[1778988143050,33.49,77948.73,0.3,-0.79205,0.00012,20.89049]
[1778988145182,33.49,77950.77,0.3,-0.79181,0.00012,20.90526]
[1778988145313,33.49,77950.77,0.3,-0.79181,0.00012,20.90526]
[1778988152113,33.49,77950.53,0.3,-0.79187,0.00012,20.89966]
[1778988157148,33.49,77950.91,0.3,-0.79182,0.00012,20.90236]
[1778988160286,33.49,77951.41,0.3,-0.79177,0.00012,20.90595]
[1778988160311,33.49,77951.41,0.3,-0.79177,0.00012,20.90595]
[1778988168225,33.49,77954.34,0.3,-0.79142,0.00012,20.92708]
[1778988169762,33.49,77954.34,0.3,-0.79142,0.00012,20.92708]
[1778988169813,33.49,77954.34,0.3,-0.79142,0.00012,20.92708]
[1778988175274,33.49,77959.12,0.3,-0.79086,0.00012,20.96161]
[1778988181317,33.49,77956.64,0.3,-0.79115,0.00012,20.94385]
[1778988182891,33.49,77956.64,0.3,-0.79115,0.00012,20.94385]
[1778988183064,33.49,77954.28,0.3,-0.79142,0.00012,20.92694]
[1778988187699,33.49,77955.31,0.3,-0.7913,0.00012,20.93465]
[1778988187812,33.49,77955.31,0.3,-0.7913,0.00012,20.93465]
[1778988187911,33.49,77960.05,0.3,-0.79074,0.00012,20.96899]
[1778988191772,33.49,77960.65,0.3,-0.79067,0.00012,20.97342]
[1778988191815,33.49,77960.65,0.3,-0.79067,0.00012,20.97342]
[1778988191873,33.49,77966.71,0.3,-0.78995,0.00012,21.01717]
[1778988192394,33.49,77973.09,0.3,-0.7892,0.00012,21.06313]
[1778988197429,33.49,77972.78,0.3,-0.78924,0.00012,21.06069]
[1778988198578,33.49,77972.78,0.3,-0.78924,0.00012,21.06069]
[1778988198811,33.49,77972.78,0.3,-0.78924,0.00012,21.06069]
[1778988204478,33.49,77976.59,0.3,-0.78879,0.00012,21.08765]
[1778988209513,33.49,77979.05,0.3,-0.78851,0.00012,21.10478]
[1778988211672,33.49,77978.35,0.3,-0.7886,0.00012,21.09961]
[1778988211810,33.49,77978.35,0.3,-0.7886,0.00012,21.09961]
[1778988217569,33.49,77979.65,0.3,-0.78849,0.00012,21.10417]
[1778988222604,33.49,77979.59,0.3,-0.78851,0.00012,21.10298]
[1778988226792,33.48,77979.55,0.3,-0.78852,0.00012,21.10207]
[1778988226811,33.48,77979.55,0.3,-0.78852,0.00012,21.10207]
[1778988232674,33.48,77979.61,0.3,-0.78853,0.00012,21.10139]
[1778988235267,33.48,77979.46,0.3,-0.78856,0.00012,21.09998]
[1778988235496,33.48,77979.46,0.3,-0.78856,0.00012,21.09998]
[1778988236063,33.48,77979.46,0.3,-0.78856,0.00012,21.09998]
[1778988235989,33.48,77980.22,0.3,-0.78847,0.00012,21.10545]
[1778988236702,33.48,77981.26,0.3,-0.78834,0.00012,21.11292]
[1778988240730,33.48,77985.02,0.3,-0.7879,0.00012,21.13986]
[1778988251807,33.48,77984.85,0.3,-0.78793,0.00012,21.13808]
[1778988253919,33.48,77985.71,0.3,-0.78783,0.00012,21.14422]
[1778988255063,33.48,77985.73,0.3,-0.78783,0.00012,21.14432]
[1778988255835,33.48,77985.79,0.3,-0.78782,0.00012,21.14466]
[1778988263891,33.48,77985.74,0.3,-0.78783,0.00012,21.14399]
[1778988268926,33.48,77985.79,0.3,-0.78783,0.00012,21.14418]
[1778988274968,33.48,77985.66,0.3,-0.78787,0.00012,21.13924]
[1778988280117,33.48,77985.66,0.3,-0.78787,0.00012,21.13924]
[1778988281012,33.48,77979.09,0.3,-0.78866,0.00012,21.09168]
[1778988284072,33.48,77976.81,0.3,-0.78893,0.00012,21.07503]
[1778988284117,33.48,77977.2,0.3,-0.78889,0.00012,21.07773]
[1778988289943,33.47,77972.83,0.3,-0.78942,0.00012,21.0457]
[1778988290064,33.47,77972.83,0.3,-0.78942,0.00012,21.0457]
[1778988290075,33.47,77971.57,0.3,-0.78957,0.00012,21.03654]
[1778988295110,33.47,77970.87,0.3,-0.78965,0.00012,21.03118]
[1778988300145,33.47,77968.62,0.3,-0.78992,0.00012,21.01464]
[1778988304173,33.47,77956.19,0.3,-0.79139,0.00012,20.92472]
[1778988305180,33.47,77943.91,0.3,-0.79283,0.00012,20.83596]
[1778988306187,33.47,77939.55,0.3,-0.79334,0.00012,20.8044]
[1778988310156,33.47,77939.74,0.3,-0.79333,0.00012,20.80556]
[1778988311065,33.47,77939.79,0.3,-0.79332,0.00012,20.80582]
[1778988316257,33.47,77939.05,0.3,-0.79342,0.00012,20.79979]
[1778988321292,33.47,77939.38,0.3,-0.79339,0.00012,20.80175]
[1778988334523,33.47,77939.15,0.3,-0.79342,0.00012,20.79974]
[1778988334560,33.47,77939.15,0.3,-0.79342,0.00012,20.79974]
[1778988334625,33.47,77939.15,0.3,-0.79346,0.00012,20.79513]
[1778988340425,33.47,77941.31,0.3,-0.79322,0.00012,20.81023]
[1778988345461,33.46,77941.26,0.3,-0.79323,0.00012,20.8093]
[1778988350496,33.46,77941.26,0.3,-0.79324,0.00012,20.80872]
[1778988355531,33.46,77939.1,0.3,-0.7935,0.00012,20.7925]
[1778988361573,33.46,77939.04,0.3,-0.79352,0.00012,20.79149]
[1778988372650,33.46,77939.09,0.3,-0.79353,0.00012,20.79079]
[1778988379699,33.46,77939.24,0.3,-0.79353,0.00012,20.7912]
[1778988384734,33.45,77942.12,0.3,-0.7932,0.00012,20.81155]
[1778988387755,33.45,77949.3,0.3,-0.79236,0.00012,20.8632]
[1778988392790,33.45,77950.4,0.3,-0.79226,0.00012,20.8672]
[1778988397825,33.45,77950.58,0.3,-0.79224,0.00012,20.86826]
[1778988400258,33.45,77950.51,0.3,-0.79225,0.00012,20.86764]
[1778988402069,33.45,77950.55,0.3,-0.79225,0.00012,20.86787]
[1778988405725,33.45,77954.37,0.3,-0.79181,0.00012,20.89521]
[1778988405810,33.45,77954.37,0.3,-0.79181,0.00012,20.89521]
[1778988406895,33.45,77954.49,0.3,-0.79179,0.00012,20.89599]
[1778988407064,33.45,77954.49,0.3,-0.79179,0.00012,20.89599]
[1778988407165,33.45,77954.93,0.3,-0.79174,0.00012,20.89907]
[1778988416256,33.45,77954.97,0.3,-0.79175,0.00012,20.89886]
[1778988416319,33.45,77954.9,0.3,-0.79177,0.00012,20.8978]
[1778988421998,33.45,77948.76,0.3,-0.79251,0.00012,20.85182]
[1778988426224,33.44,77944.42,0.3,-0.79303,0.00012,20.81983]
[1778988426312,33.44,77944.78,0.3,-0.79299,0.00012,20.82227]
[1778988426662,33.44,77944.78,0.3,-0.79299,0.00012,20.82227]
[1778988426809,33.44,77944.78,0.3,-0.79299,0.00012,20.82227]
[1778988427033,33.44,77944.53,0.3,-0.79302,0.00012,20.82029]
[1778988430642,33.44,77945.44,0.3,-0.79293,0.00012,20.82637]
[1778988430812,33.44,77945.44,0.3,-0.79293,0.00012,20.82637]
[1778988436096,33.44,77945.66,0.3,-0.79292,0.00012,20.82692]
[1778988443145,33.44,77944.92,0.3,-0.79302,0.00012,20.82085]
[1778988448180,33.44,77943.0,0.3,-0.79324,0.00012,20.80699]
[1778988448835,33.44,77943.0,0.3,-0.79324,0.00012,20.80699]
[1778988449063,33.44,77943.0,0.3,-0.79324,0.00012,20.80699]
[1778988449304,33.44,77942.99,0.3,-0.79324,0.00012,20.80693]
[1778988449559,33.44,77942.99,0.3,-0.79324,0.00012,20.80693]
[1778988450196,33.44,77943.1,0.3,-0.79323,0.00012,20.80774]
[1778988455232,33.44,77943.87,0.3,-0.79317,0.00012,20.80889]
[1778988459755,33.44,77943.9,0.3,-0.79318,0.00012,20.80848]
[1778988459809,33.44,77943.9,0.3,-0.79318,0.00012,20.80848]
[1778988465302,33.43,77944.02,0.3,-0.79318,0.00012,20.8084]
[1778988476379,33.43,77943.99,0.3,-0.79322,0.00012,20.80647]
[1778988481414,33.43,77943.54,0.3,-0.79328,0.00012,20.80244]
[1778988484971,33.43,77943.51,0.3,-0.79329,0.00012,20.80207]
[1778988485058,33.43,77943.51,0.3,-0.79329,0.00012,20.80207]
[1778988485444,33.43,77943.51,0.3,-0.7933,0.00012,20.80162]
[1778988485563,33.43,77943.51,0.3,-0.7933,0.00012,20.80162]
[1778988485664,33.43,77943.58,0.3,-0.79329,0.00012,20.80213]
[1778988491484,33.42,77943.71,0.3,-0.79329,0.00012,20.80218]
[1778988496519,33.42,77943.66,0.3,-0.79331,0.00012,20.80107]
[1778988501554,33.42,77943.48,0.3,-0.79334,0.00012,20.79902]
[1778988507596,33.42,77943.5,0.3,-0.79335,0.00012,20.7983]
[1778988511274,33.42,77943.55,0.3,-0.79335,0.00012,20.79851]
[1778988511312,33.42,77943.55,0.3,-0.79335,0.00012,20.79851]
[1778988518677,33.41,77943.61,0.3,-0.79339,0.00012,20.79367]
[1778988524720,33.41,77943.06,0.3,-0.79347,0.00012,20.78884]
[1778988529755,33.41,77943.08,0.3,-0.79348,0.00012,20.78835]
[1778988534790,33.41,77945.25,0.3,-0.79323,0.00012,20.80352]
[1778988536804,33.41,77950.14,0.3,-0.79266,0.00012,20.83875]
[1778988538530,33.41,77950.22,0.3,-0.79266,0.00012,20.83917]
[1778988538562,33.41,77950.22,0.3,-0.79266,0.00012,20.83917]
[1778988539364,33.41,77950.22,0.3,-0.79266,0.00012,20.83917]
[1778988539569,33.41,77950.21,0.3,-0.79266,0.00012,20.83893]
[1778988539825,33.41,77950.32,0.3,-0.79265,0.00012,20.83956]
[1778988544862,33.41,77955.07,0.3,-0.79211,0.00012,20.87319]
[1778988548064,33.41,77957.45,0.3,-0.79182,0.00012,20.89069]
[1778988548312,33.41,77957.45,0.3,-0.79182,0.00012,20.89069]
[1778988554762,33.41,77957.99,0.3,-0.79175,0.00012,20.89503]
[1778988554814,33.41,77957.99,0.3,-0.79175,0.00012,20.89503]
[1778988556820,33.41,77957.22,0.3,-0.79184,0.00012,20.88975]
[1778988557059,33.41,77957.22,0.3,-0.79184,0.00012,20.88975]
[1778988557160,33.41,77957.22,0.3,-0.79183,0.00012,20.8899]
[1778988560954,33.41,77958.31,0.3,-0.7917,0.00012,20.898]
[1778988561063,33.41,77958.31,0.3,-0.7917,0.00012,20.898]
[1778988567016,33.41,77959.14,0.3,-0.7916,0.00012,20.90436]
[1778988571113,33.41,77962.91,0.3,-0.79115,0.00012,20.93173]
[1778988571313,33.41,77962.91,0.3,-0.79115,0.00012,20.93173]
[1778988571580,33.41,77964.32,0.3,-0.79101,0.00012,20.93811]
[1778988571811,33.41,77964.32,0.3,-0.79101,0.00012,20.93811]
[1778988572051,33.41,77964.44,0.3,-0.791,0.00012,20.93898]
[1778988577086,33.41,77967.43,0.3,-0.79064,0.00012,20.96053]
[1778988578175,33.41,77967.43,0.3,-0.79064,0.00012,20.96053]
[1778988578314,33.41,77967.43,0.3,-0.79064,0.00012,20.96053]
[1778988584135,33.41,77971.16,0.3,-0.79021,0.00012,20.98723]
[1778988586699,33.41,77971.53,0.3,-0.79017,0.00012,20.98977]
[1778988586815,33.41,77971.53,0.3,-0.79017,0.00012,20.98977]
[1778988587618,33.41,77970.86,0.3,-0.79025,0.00012,20.98487]
[1778988587812,33.41,77970.86,0.3,-0.79025,0.00012,20.98487]
[1778988588163,33.41,77970.89,0.3,-0.79024,0.00012,20.98502]
[1778988593198,33.41,77971.21,0.3,-0.79021,0.00012,20.98702]
[1778988598233,33.41,77971.85,0.3,-0.79014,0.00012,20.99131]
[1778988603268,33.41,77970.27,0.3,-0.79034,0.00012,20.97952]
[1778988605134,33.41,77970.31,0.3,-0.79033,0.00012,20.97976]
[1778988605312,33.41,77970.31,0.3,-0.79033,0.00012,20.97976]
[1778988611324,33.41,77970.41,0.3,-0.79033,0.00012,20.98012]
[1778988616361,33.41,77970.55,0.3,-0.79031,0.00012,20.98089]
[1778988621398,33.4,77966.65,0.3,-0.79078,0.00012,20.95248]
[1778988624040,33.4,77966.18,0.3,-0.79083,0.00012,20.94906]
[1778988624064,33.4,77966.18,0.3,-0.79083,0.00012,20.94906]
[1778988624470,33.4,77966.18,0.3,-0.79083,0.00012,20.94906]
[1778988624562,33.4,77966.14,0.3,-0.79084,0.00012,20.94877]
[1778988625426,33.4,77966.11,0.3,-0.79084,0.00012,20.94855]
[1778988628598,33.4,77961.99,0.3,-0.79133,0.00012,20.91877]
[1778988628814,33.4,77961.99,0.3,-0.79133,0.00012,20.91877]
[1778988632010,33.41,77960.66,0.3,-0.79151,0.00012,20.90544]
[1778988632066,33.41,77960.66,0.3,-0.79151,0.00012,20.90544]
[1778988637511,33.41,77961.05,0.3,-0.79146,0.00012,20.9086]
[1778988640873,33.41,77961.24,0.3,-0.79143,0.00012,20.91008]
[1778988641069,33.41,77961.24,0.3,-0.79143,0.00012,20.91008]
[1778988641326,33.41,77961.24,0.3,-0.79143,0.00012,20.91008]
[1778988641396,33.41,77961.24,0.3,-0.79143,0.00012,20.91019]
[1778988641563,33.41,77961.24,0.3,-0.79143,0.00012,20.91019]
[1778988647582,33.41,77961.22,0.3,-0.79143,0.00012,20.91041]
[1778988649997,33.41,77961.22,0.3,-0.79143,0.00012,20.91041]
[1778988650067,33.41,77961.22,0.3,-0.79143,0.00012,20.91041]
[1778988655641,33.41,77961.15,0.3,-0.79143,0.00012,20.9104]
[1778988660676,33.41,77961.43,0.3,-0.79139,0.00012,20.91276]
[1778988665711,33.41,77961.24,0.3,-0.79141,0.00012,20.9117]
[1778988666784,33.41,77961.24,0.3,-0.79141,0.00012,20.9117]
[1778988666813,33.41,77961.24,0.3,-0.79141,0.00012,20.9117]
[1778988667324,33.41,77961.24,0.3,-0.79141,0.00012,20.9117]
[1778988667410,33.41,77960.32,0.3,-0.79151,0.00012,20.90517]
[1778988667561,33.41,77960.32,0.3,-0.79151,0.00012,20.90517]
[1778988672760,33.41,77954.83,0.3,-0.79216,0.00012,20.86539]
[1778988676788,33.41,77966.84,0.3,-0.79074,0.00012,20.95248]
[1778988679230,33.41,77967.05,0.3,-0.79071,0.00012,20.95402]
[1778988679319,33.41,77967.05,0.3,-0.79071,0.00012,20.95402]
[1778988684844,33.41,77967.61,0.3,-0.79065,0.00012,20.95815]
[1778988689881,33.41,77969.15,0.3,-0.79047,0.00012,20.96927]
[1778988693291,33.41,77969.33,0.3,-0.79047,0.00012,20.96671]
[1778988693317,33.41,77969.33,0.3,-0.79047,0.00012,20.96671]
[1778988694142,33.41,77969.4,0.3,-0.79046,0.00012,20.96719]
[1778988694312,33.41,77969.4,0.3,-0.79046,0.00012,20.96719]
[1778988694414,33.41,77969.4,0.3,-0.79046,0.00012,20.96717]
[1778988702972,33.41,77969.14,0.3,-0.7905,0.00012,20.96518]
[1778988709014,33.41,77969.03,0.3,-0.79051,0.00012,20.96428]
[1778988711237,33.41,77968.99,0.3,-0.79052,0.00012,20.96398]
[1778988711317,33.41,77968.99,0.3,-0.79052,0.00012,20.96398]
[1778988714049,33.41,77974.65,0.3,-0.78985,0.00012,21.00481]
[1778988715477,33.41,77974.65,0.3,-0.78985,0.00012,21.00481]
[1778988715567,33.41,77974.65,0.3,-0.78985,0.00012,21.00481]
[1778988716032,33.41,77975.59,0.3,-0.78974,0.00012,21.01158]
[1778988716062,33.41,77975.59,0.3,-0.78974,0.00012,21.01158]
[1778988716133,33.41,77975.59,0.3,-0.78974,0.00012,21.01144]
[1778988722105,33.41,77973.12,0.3,-0.79004,0.00012,20.9932]
[1778988723945,33.41,77969.78,0.3,-0.79043,0.00012,20.96897]
[1778988724072,33.41,77969.78,0.3,-0.79043,0.00012,20.96897]
[1778988727135,33.41,77965.84,0.3,-0.7909,0.00012,20.94035]
[1778988727309,33.41,77965.84,0.3,-0.7909,0.00012,20.94035]
[1778988727378,33.41,77965.91,0.3,-0.79089,0.00012,20.94087]
[1778988733182,33.41,77965.99,0.3,-0.79088,0.00012,20.94152]
[1778988738217,33.41,77966.09,0.3,-0.79087,0.00012,20.94229]
[1778988742177,33.41,77970.12,0.3,-0.7904,0.00012,20.97093]
[1778988742315,33.41,77970.12,0.3,-0.7904,0.00012,20.97093]
[1778988748287,33.4,77970.14,0.3,-0.79042,0.00012,20.96982]
[1778988754329,33.4,77970.84,0.3,-0.79038,0.00012,20.97009]
[1778988756101,33.4,77971.8,0.3,-0.79027,0.00012,20.97702]
[1778988756311,33.4,77971.8,0.3,-0.79027,0.00012,20.97702]
[1778988757620,33.4,77971.94,0.3,-0.79025,0.00012,20.97799]
[1778988757813,33.4,77971.94,0.3,-0.79025,0.00012,20.97799]
[1778988758357,33.4,77971.8,0.3,-0.79027,0.00012,20.97696]
[1778988763392,33.4,77972.28,0.3,-0.79021,0.00012,20.98034]
[1778988769434,33.4,77971.56,0.3,-0.7903,0.00012,20.97502]
[1778988772887,33.4,77975.98,0.3,-0.78978,0.00012,21.0069]
[1778988773075,33.4,77975.98,0.3,-0.78978,0.00012,21.0069]
[1778988778497,33.4,77977.43,0.3,-0.78961,0.00012,21.01703]
[1778988784539,33.4,77977.77,0.3,-0.78958,0.00012,21.01912]
[1778988786906,33.4,77977.66,0.3,-0.78959,0.00012,21.01822]
[1778988787062,33.4,77977.66,0.3,-0.78959,0.00012,21.01822]
[1778988788524,33.4,77977.71,0.3,-0.78959,0.00012,21.01853]
[1778988788569,33.4,77977.71,0.3,-0.78959,0.00012,21.01853]
[1778988788567,33.4,77977.78,0.3,-0.78958,0.00012,21.01898]
[1778988791588,33.4,77983.18,0.3,-0.78894,0.00012,21.05781]
[1778988792595,33.4,77989.44,0.3,-0.7882,0.00012,21.10287]
[1778988794438,33.4,77992.15,0.3,-0.78788,0.00012,21.12224]
[1778988794571,33.4,77992.15,0.3,-0.78788,0.00012,21.12224]
[1778988799644,33.4,77993.46,0.3,-0.78775,0.00012,21.13047]
[1778988803475,33.39,77992.24,0.3,-0.7879,0.00012,21.12124]
[1778988803562,33.39,77992.24,0.3,-0.7879,0.00012,21.12124]
[1778988805203,33.39,77993.38,0.3,-0.78777,0.00012,21.12903]
[1778988805313,33.39,77993.38,0.3,-0.78777,0.00012,21.12903]
[1778988805367,33.39,77992.97,0.3,-0.78783,0.00012,21.12565]
[1778988809824,33.39,77992.98,0.3,-0.78783,0.00012,21.12552]
[1778988810066,33.39,77992.98,0.3,-0.78783,0.00012,21.12552]
[1778988815756,33.39,77994.19,0.3,-0.78772,0.00012,21.12993]
[1778988817770,33.39,77999.55,0.3,-0.78708,0.00012,21.16839]
[1778988819145,33.39,77999.55,0.3,-0.78708,0.00012,21.16839]
[1778988819310,33.39,77999.55,0.3,-0.78708,0.00012,21.16839]
[1778988821587,33.39,78002.21,0.3,-0.78676,0.00012,21.18759]
[1778988821663,33.39,77997.92,0.3,-0.78727,0.00012,21.15676]
[1778988821813,33.39,77997.92,0.3,-0.78727,0.00012,21.15676]
[1778988827840,33.39,77997.69,0.3,-0.7873,0.00012,21.15522]
[1778988829319,33.39,77997.69,0.3,-0.7873,0.00012,21.15522]
[1778988829563,33.39,77997.69,0.3,-0.7873,0.00012,21.15522]
[1778988834889,33.39,77997.52,0.3,-0.78732,0.00012,21.15398]
[1778988837323,33.39,77997.56,0.3,-0.78732,0.00012,21.15426]
[1778988837567,33.39,77997.56,0.3,-0.78732,0.00012,21.15426]
[1778988840741,33.39,77999.99,0.3,-0.78703,0.00012,21.1717]
[1778988840813,33.39,77999.99,0.3,-0.78703,0.00012,21.1717]
[1778988840931,33.39,77999.98,0.3,-0.78703,0.00012,21.17159]
[1778988845966,33.39,78000.2,0.3,-0.787,0.00012,21.17309]
[1778988849105,33.39,78002.77,0.3,-0.7867,0.00012,21.19158]
[1778988849313,33.39,78002.77,0.3,-0.7867,0.00012,21.19158]
[1778988855029,33.39,78003.4,0.3,-0.78662,0.00012,21.19604]
[1778988865100,33.39,78003.68,0.3,-0.7866,0.00012,21.19749]
[1778988867279,33.39,78003.68,0.3,-0.7866,0.00012,21.19749]
[1778988867315,33.39,78003.68,0.3,-0.7866,0.00012,21.19749]
[1778988870577,33.39,78004.0,0.3,-0.78656,0.00012,21.19956]
[1778988870678,33.39,78004.18,0.3,-0.78655,0.00012,21.20068]
[1778988870811,33.39,78004.18,0.3,-0.78655,0.00012,21.20068]
[1778988876177,33.39,78005.5,0.3,-0.78642,0.00012,21.20625]
[1778988881212,33.39,78005.09,0.3,-0.78647,0.00012,21.20324]
[1778988882406,33.39,78005.09,0.3,-0.78647,0.00012,21.20324]
[1778988882563,33.39,78005.09,0.3,-0.78647,0.00012,21.20324]
[1778988889268,33.39,78006.11,0.3,-0.78634,0.00012,21.21062]
[1778988892700,33.39,78006.22,0.3,-0.78633,0.00012,21.21142]
[1778988892810,33.39,78006.92,0.3,-0.78625,0.00012,21.21645]
[1778988895684,33.39,78008.95,0.3,-0.786,0.00012,21.23103]
[1778988895812,33.39,78008.88,0.3,-0.78601,0.00012,21.23051]
[1778988896318,33.39,78008.92,0.3,-0.78601,0.00012,21.23077]
[1778988901354,33.39,78008.73,0.3,-0.78603,0.00012,21.22932]
[1778988902811,33.39,78007.8,0.3,-0.78614,0.00012,21.22261]
[1778988903066,33.39,78007.8,0.3,-0.78614,0.00012,21.22261]
[1778988910417,33.39,78007.9,0.3,-0.78613,0.00012,21.22329]
[1778988914264,33.39,78007.18,0.3,-0.78622,0.00012,21.2181]
[1778988914312,33.39,78007.18,0.3,-0.78622,0.00012,21.2181]
[1778988914445,33.39,78006.83,0.3,-0.78626,0.00012,21.21558]
[1778988919480,33.39,78005.69,0.3,-0.7864,0.00012,21.20741]
[1778988922064,33.39,78005.2,0.3,-0.78645,0.00012,21.20392]
[1778988922871,33.39,78005.2,0.3,-0.78645,0.00012,21.20392]
[1778988923096,33.39,78005.2,0.3,-0.78645,0.00012,21.20392]
[1778988923508,33.39,78005.17,0.3,-0.78646,0.00012,21.20375]
[1778988928543,33.39,78005.97,0.3,-0.78636,0.00012,21.20964]
[1778988933578,33.39,78007.01,0.3,-0.78626,0.00012,21.21343]
[1778988938613,33.39,78007.09,0.3,-0.78625,0.00012,21.21413]
[1778988940062,33.39,78007.01,0.3,-0.78626,0.00012,21.21358]
[1778988940312,33.39,78007.01,0.3,-0.78626,0.00012,21.21358]
[1778988945662,33.39,78007.07,0.3,-0.78625,0.00012,21.21413]
[1778988950697,33.39,78007.03,0.3,-0.78625,0.00012,21.21393]
[1778988955734,33.39,78007.1,0.3,-0.78624,0.00012,21.21451]
[1778988960769,33.39,78006.99,0.3,-0.78625,0.00012,21.21379]
[1778988963791,33.39,78002.29,0.3,-0.78682,0.00012,21.17989]
[1778988965801,33.39,78003.14,0.3,-0.78672,0.00012,21.18591]
[1778988965814,33.39,78003.14,0.3,-0.78672,0.00012,21.18591]
[1778988965807,33.39,78003.32,0.3,-0.7867,0.00012,21.1871]
[1778988965993,33.39,78003.32,0.3,-0.7867,0.00012,21.1871]
[1778988966063,33.39,78003.32,0.3,-0.7867,0.00012,21.1871]
[1778988971849,33.39,78003.52,0.3,-0.78668,0.00012,21.18793]
[1778988977740,33.39,78004.99,0.3,-0.78651,0.00012,21.19812]
[1778988977814,33.39,78004.99,0.3,-0.78651,0.00012,21.19812]
[1778988977784,33.39,78005.23,0.3,-0.78649,0.00012,21.19963]
[1778988977986,33.39,78005.23,0.3,-0.78649,0.00012,21.19963]
[1778988978063,33.39,78005.23,0.3,-0.78649,0.00012,21.19963]
[1778988980345,33.39,78004.58,0.3,-0.78657,0.00012,21.19484]
[1778988980565,33.39,78004.58,0.3,-0.78657,0.00012,21.19484]
[1778988986238,33.38,78005.49,0.3,-0.78647,0.00012,21.20076]
[1778988986312,33.38,78005.49,0.3,-0.78647,0.00012,21.20076]
[1778988986540,33.38,78005.49,0.3,-0.78647,0.00012,21.20076]
[1778988986563,33.38,78005.49,0.3,-0.78647,0.00012,21.20076]
[1778988986641,33.38,78005.44,0.3,-0.78648,0.00012,21.20019]
[1778988994003,33.38,78006.91,0.3,-0.78634,0.00012,21.20618]
[1778988999039,33.38,78004.54,0.3,-0.78664,0.00012,21.18856]
[1778989002204,33.38,78004.06,0.3,-0.7867,0.00012,21.18492]
[1778989002315,33.38,78004.06,0.3,-0.7867,0.00012,21.18492]
[1778989002775,33.38,78004.06,0.3,-0.7867,0.00012,21.18492]
[1778989002813,33.38,78004.06,0.3,-0.7867,0.00012,21.18492]
[1778989002415,33.38,78003.9,0.3,-0.78672,0.00012,21.18359]
[1778989008102,33.38,78004.43,0.3,-0.78666,0.00012,21.18697]
[1778989013137,33.38,78007.7,0.3,-0.78628,0.00012,21.21004]
[1778989014618,33.38,78007.7,0.3,-0.78628,0.00012,21.21004]
[1778989014816,33.38,78007.7,0.3,-0.78628,0.00012,21.21004]
[1778989014719,33.38,78007.67,0.3,-0.78629,0.00012,21.2096]
[1778989015021,33.38,78007.67,0.3,-0.78629,0.00012,21.2096]
[1778989015062,33.38,78007.67,0.3,-0.78629,0.00012,21.2096]
[1778989017402,33.38,78008.41,0.3,-0.7862,0.00012,21.2148]
[1778989017568,33.38,78008.41,0.3,-0.7862,0.00012,21.2148]
[1778989021600,33.37,78006.55,0.3,-0.78643,0.00012,21.20097]
[1778989021817,33.37,78006.55,0.3,-0.78643,0.00012,21.20097]
[1778989021874,33.37,78005.0,0.3,-0.78662,0.00012,21.18962]
[1778989022025,33.37,78005.0,0.3,-0.78662,0.00012,21.18962]
[1778989022070,33.37,78005.0,0.3,-0.78662,0.00012,21.18962]
[1778989027235,33.37,78005.1,0.3,-0.78662,0.00012,21.18993]
[1778989030520,33.37,78005.48,0.3,-0.78657,0.00012,21.19247]
[1778989030563,33.37,78005.48,0.3,-0.78657,0.00012,21.19247]
[1778989030667,33.37,78004.28,0.3,-0.78672,0.00012,21.18365]
[1778989031117,33.37,78004.28,0.3,-0.78672,0.00012,21.18365]
[1778989031311,33.37,78004.28,0.3,-0.78672,0.00012,21.18365]
[1778989037305,33.37,78000.58,0.3,-0.78719,0.00012,21.15571]
[1778989039916,33.37,78000.59,0.3,-0.78719,0.00012,21.15536]
[1778989040071,33.37,78000.59,0.3,-0.78719,0.00012,21.15536]
[1778989040682,33.37,78000.59,0.3,-0.78719,0.00012,21.15536]
[1778989040816,33.37,78000.59,0.3,-0.78719,0.00012,21.15536]
[1778989040772,33.37,78000.2,0.3,-0.78725,0.00012,21.15213]
[1778989043349,33.37,78005.67,0.3,-0.7866,0.00012,21.19113]
[1778989044858,33.37,78005.67,0.3,-0.7866,0.00012,21.19113]
[1778989045059,33.37,78005.46,0.3,-0.78663,0.00012,21.18915]
[1778989047816,33.36,78005.55,0.3,-0.78662,0.00012,21.18955]
[1778989047826,33.36,78004.99,0.3,-0.7867,0.00012,21.18511]
[1778989048061,33.36,78004.99,0.3,-0.7867,0.00012,21.18511]
[1778989048368,33.36,78004.99,0.3,-0.7867,0.00012,21.18511]
[1778989048571,33.36,78004.99,0.3,-0.7867,0.00012,21.18511]
[1778989048672,33.36,78006.05,0.3,-0.78657,0.00012,21.1926]
[1778989053327,33.36,78004.53,0.3,-0.78679,0.00012,21.17737]
[1778989053561,33.36,78004.53,0.3,-0.78679,0.00012,21.17737]
[1778989057506,33.36,78001.49,0.3,-0.78716,0.00012,21.15539]
[1778989057567,33.36,78001.49,0.3,-0.78716,0.00012,21.15539]
[1778989057651,33.36,78001.93,0.3,-0.7871,0.00012,21.15864]
[1778989059035,33.36,78002.96,0.3,-0.78698,0.00012,21.16607]
[1778989059066,33.36,78002.96,0.3,-0.78698,0.00012,21.16607]
[1778989064495,33.36,78002.76,0.3,-0.787,0.00012,21.16489]
[1778989067641,33.36,78004.96,0.3,-0.78673,0.00012,21.18082]
[1778989067814,33.36,78004.96,0.3,-0.78673,0.00012,21.18082]
[1778989067856,33.36,78007.56,0.3,-0.78642,0.00012,21.19956]
[1778989068960,33.36,78007.56,0.3,-0.78642,0.00012,21.19956]
[1778989069059,33.36,78007.56,0.3,-0.78642,0.00012,21.19956]
[1778989070693,33.36,78006.04,0.3,-0.7866,0.00012,21.18861]
[1778989070811,33.36,78006.04,0.3,-0.7866,0.00012,21.18861]
[1778989075858,33.36,78006.53,0.3,-0.78654,0.00012,21.19219]
[1778989076064,33.36,78006.21,0.3,-0.78658,0.00012,21.18988]
[1778989081762,33.36,78005.13,0.3,-0.78671,0.00012,21.18209]
[1778989081815,33.36,78005.13,0.3,-0.78671,0.00012,21.18209]
[1778989081903,33.36,78004.96,0.3,-0.78673,0.00012,21.18087]
[1778989082482,33.36,78004.96,0.3,-0.78673,0.00012,21.18087]
[1778989082564,33.36,78004.96,0.3,-0.78673,0.00012,21.18087]
[1778989087660,33.36,78005.3,0.3,-0.78669,0.00012,21.1833]
[1778989092694,33.36,78005.49,0.3,-0.78667,0.00012,21.18463]
[1778989097730,33.36,78003.02,0.3,-0.78697,0.00012,21.16678]
[1778989098899,33.36,78003.02,0.3,-0.78697,0.00012,21.16678]
[1778989098946,33.36,78002.99,0.3,-0.78697,0.00012,21.16657]
[1778989099068,33.36,78002.99,0.3,-0.78697,0.00012,21.16657]
[1778989099740,33.36,78002.99,0.3,-0.78697,0.00012,21.16657]
[1778989099814,33.36,78002.99,0.3,-0.78697,0.00012,21.16657]
[1778989099841,33.36,78003.2,0.3,-0.78694,0.00012,21.16808]
[1778989105786,33.36,78005.4,0.3,-0.78669,0.00012,21.18355]
[1778989110820,33.36,78004.73,0.3,-0.78678,0.00012,21.17784]
[1778989113716,33.36,78003.42,0.3,-0.78697,0.00012,21.16426]
[1778989113811,33.36,78003.42,0.3,-0.78697,0.00012,21.16426]
[1778989113841,33.36,78003.44,0.3,-0.78697,0.00012,21.16426]
[1778989115066,33.36,78003.36,0.3,-0.78698,0.00012,21.16353]
[1778989115310,33.36,78003.36,0.3,-0.78698,0.00012,21.16353]
[1778989120890,33.36,78003.14,0.3,-0.78702,0.00012,21.16116]
[1778989123125,33.36,78003.77,0.3,-0.78695,0.00012,21.16546]
[1778989123315,33.36,78003.77,0.3,-0.78695,0.00012,21.16546]
[1778989124734,33.36,78004.18,0.3,-0.78691,0.00012,21.16829]
[1778989124810,33.36,78004.18,0.3,-0.78691,0.00012,21.16829]
[1778989124918,33.36,78004.38,0.3,-0.78688,0.00012,21.1696]
[1778989129955,33.35,78004.42,0.3,-0.78689,0.00012,21.16926]
[1778989135996,33.35,78004.69,0.3,-0.78687,0.00012,21.1705]
[1778989138308,33.35,78004.76,0.3,-0.78686,0.00012,21.17088]
[1778989138564,33.35,78004.76,0.3,-0.78686,0.00012,21.17088]
[1778989142536,33.35,78007.12,0.3,-0.78659,0.00012,21.18738]
[1778989142560,33.35,78007.12,0.3,-0.78659,0.00012,21.18738]
[1778989142771,33.35,78012.03,0.3,-0.78601,0.00012,21.22241]
[1778989144331,33.35,78013.49,0.3,-0.78583,0.00012,21.23291]
[1778989144563,33.35,78013.49,0.3,-0.78583,0.00012,21.23291]
[1778989150094,33.35,78015.54,0.3,-0.78561,0.00012,21.24627]
[1778989152210,33.35,78014.51,0.3,-0.78573,0.00012,21.23881]
[1778989152310,33.35,78014.51,0.3,-0.78573,0.00012,21.23881]
[1778989152398,33.35,78014.89,0.3,-0.78569,0.00012,21.24149]
[1778989153368,33.35,78014.89,0.3,-0.78569,0.00012,21.24149]
[1778989153565,33.35,78014.89,0.3,-0.78569,0.00012,21.24149]
[1778989156136,33.35,78010.09,0.3,-0.78627,0.00012,21.20677]
[1778989157533,33.35,78010.09,0.3,-0.78627,0.00012,21.20677]
[1778989157568,33.35,78010.09,0.3,-0.78627,0.00012,21.20677]
[1778989163185,33.35,78009.31,0.3,-0.78636,0.00012,21.20111]
[1778989168220,33.35,78009.62,0.3,-0.78633,0.00012,21.20328]
[1778989173255,33.35,78011.34,0.3,-0.78615,0.00012,21.21174]
[1778989177401,33.35,78011.41,0.3,-0.78614,0.00012,21.21217]
[1778989177561,33.35,78011.41,0.3,-0.78614,0.00012,21.21217]
[1778989177610,33.35,78011.65,0.3,-0.78611,0.00012,21.21384]
[1778989178639,33.35,78011.65,0.3,-0.78611,0.00012,21.21384]
[1778989178813,33.35,78011.65,0.3,-0.78611,0.00012,21.21384]
[1778989182318,33.34,78016.12,0.3,-0.78559,0.00012,21.24522]
[1778989183853,33.34,78016.12,0.3,-0.78559,0.00012,21.24522]
[1778989183955,33.34,78016.22,0.3,-0.78559,0.00012,21.24552]
[1778989184069,33.34,78016.22,0.3,-0.78559,0.00012,21.24552]
[1778989184942,33.34,78016.22,0.3,-0.78559,0.00012,21.24552]
[1778989184954,33.34,78016.18,0.3,-0.78559,0.00012,21.24503]
[1778989185062,33.34,78016.18,0.3,-0.78559,0.00012,21.24503]
[1778989191381,33.34,78016.35,0.3,-0.78559,0.00012,21.24502]
[1778989193460,33.34,78017.81,0.3,-0.78542,0.00012,21.25532]
[1778989193570,33.34,78017.81,0.3,-0.78542,0.00012,21.25532]
[1778989193674,33.34,78018.93,0.3,-0.78529,0.00012,21.26324]
[1778989194862,33.34,78018.93,0.3,-0.78529,0.00012,21.26324]
[1778989195064,33.34,78019.63,0.3,-0.78521,0.00012,21.2682]
[1778989200444,33.34,78019.69,0.3,-0.78521,0.00012,21.26828]
[1778989205479,33.34,78019.69,0.3,-0.78521,0.00012,21.26788]
[1778989207623,33.34,78020.79,0.3,-0.78508,0.00012,21.27573]
[1778989207811,33.34,78020.79,0.3,-0.78508,0.00012,21.27573]
[1778989207860,33.34,78020.79,0.3,-0.78508,0.00012,21.27559]
[1778989209193,33.34,78020.79,0.3,-0.78508,0.00012,21.27559]
[1778989209311,33.34,78020.79,0.3,-0.78508,0.00012,21.27559]
[1778989213805,33.33,78022.86,0.3,-0.78484,0.00012,21.29019]
[1778989214068,33.33,78022.86,0.3,-0.78484,0.00012,21.29019]
[1778989213906,33.33,78024.9,0.3,-0.7846,0.00012,21.30472]
[1778989214542,33.33,78025.1,0.3,-0.78457,0.00012,21.30616]
[1778989216617,33.33,78026.72,0.3,-0.78438,0.00012,21.31772]
[1778989216816,33.33,78026.72,0.3,-0.78438,0.00012,21.31772]
[1778989222598,33.33,78028.64,0.3,-0.78416,0.00012,21.33074]
[1778989223563,33.33,78028.64,0.3,-0.78416,0.00012,21.33074]
[1778989223810,33.33,78028.64,0.3,-0.78416,0.00012,21.33074]
[1778989223834,33.33,78027.79,0.3,-0.78427,0.00012,21.32438]
[1778989224698,33.33,78027.79,0.3,-0.78427,0.00012,21.32438]
[1778989224817,33.33,78027.79,0.3,-0.78427,0.00012,21.32438]
[1778989231661,33.33,78031.27,0.3,-0.78389,0.00012,21.34444]
[1778989232204,33.33,78031.27,0.3,-0.78389,0.00012,21.34444]
[1778989232309,33.33,78031.27,0.3,-0.78389,0.00012,21.34444]
[1778989232668,33.33,78032.42,0.3,-0.78376,0.00012,21.35257]
[1778989233279,33.33,78032.42,0.3,-0.78376,0.00012,21.35257]
[1778989233310,33.33,78032.42,0.3,-0.78376,0.00012,21.35257]
[1778989238075,33.33,78026.53,0.3,-0.78448,0.00012,21.30977]
[1778989238871,33.33,78026.47,0.3,-0.78449,0.00012,21.30923]
[1778989239068,33.33,78026.47,0.3,-0.78449,0.00012,21.30923]
[1778989244752,33.33,78025.33,0.3,-0.78464,0.00012,21.30032]
[1778989250067,33.32,78026.8,0.3,-0.78447,0.00012,21.31049]
[1778989250313,33.32,78026.84,0.3,-0.78446,0.00012,21.31067]
[1778989255829,33.32,78026.76,0.3,-0.78448,0.00012,21.30946]
[1778989260490,33.32,78028.91,0.3,-0.78423,0.00012,21.32449]
[1778989260575,33.32,78028.91,0.3,-0.78423,0.00012,21.32449]
[1778989265899,33.32,78029.29,0.3,-0.7842,0.00012,21.32651]
[1778989268920,33.32,78034.85,0.3,-0.78353,0.00012,21.36612]
[1778989269545,33.32,78034.85,0.3,-0.78353,0.00012,21.36612]
[1778989269564,33.32,78034.85,0.3,-0.78353,0.00012,21.36612]
[1778989276977,33.32,78034.66,0.3,-0.78357,0.00012,21.36388]
[1778989278991,33.32,78028.82,0.3,-0.78428,0.00012,21.32175]
[1778989280575,33.32,78028.33,0.3,-0.78434,0.00012,21.31818]
[1778989280814,33.32,78028.33,0.3,-0.78434,0.00012,21.31818]
[1778989286040,33.32,78028.11,0.3,-0.78437,0.00012,21.31633]
[1778989291076,33.32,78026.67,0.3,-0.78458,0.00012,21.30181]
[1778989291833,33.32,78026.67,0.3,-0.78458,0.00012,21.30181]
[1778989292066,33.32,78026.67,0.3,-0.78458,0.00012,21.30181]
[1778989297118,33.31,78025.69,0.3,-0.7847,0.00012,21.29422]
[1778989302156,33.31,78020.3,0.3,-0.78536,0.00012,21.25486]
[1778989303163,33.31,78013.3,0.3,-0.78621,0.00012,21.20424]
[1778989304829,33.31,78013.3,0.3,-0.78621,0.00012,21.20424]
[1778989305061,33.31,78013.3,0.3,-0.78621,0.00012,21.20424]
[1778989310518,33.31,78013.09,0.3,-0.78625,0.00012,21.20191]
[1778989310566,33.31,78013.09,0.3,-0.78625,0.00012,21.20191]
[1778989316254,33.31,78012.57,0.3,-0.78632,0.00012,21.19726]
[1778989321289,33.31,78012.47,0.3,-0.78635,0.00012,21.19594]
[1778989327331,33.3,78012.48,0.3,-0.78636,0.00012,21.19531]
[1778989332366,33.3,78011.4,0.3,-0.7865,0.00012,21.18698]
[1778989338226,33.3,78011.67,0.3,-0.78647,0.00012,21.18853]
[1778989340297,33.3,78011.59,0.3,-0.78649,0.00012,21.18765]
[1778989340311,33.3,78011.59,0.3,-0.78649,0.00012,21.18765]
[1778989342063,33.3,78011.59,0.3,-0.78649,0.00012,21.18755]
[1778989342064,33.3,78011.59,0.3,-0.78649,0.00012,21.18735]
[1778989350492,33.3,78009.55,0.3,-0.78675,0.00012,21.17197]
[1778989352900,33.3,78009.49,0.3,-0.78678,0.00012,21.16762]
[1778989353062,33.3,78009.49,0.3,-0.78678,0.00012,21.16762]
[1778989359555,33.3,78009.61,0.3,-0.78677,0.00012,21.16817]
[1778989362389,33.3,78005.99,0.3,-0.7872,0.00012,21.1422]
[1778989362567,33.3,78005.99,0.3,-0.7872,0.00012,21.1422]
[1778989364920,33.3,78005.43,0.3,-0.78727,0.00012,21.13837]
[1778989365059,33.3,78005.43,0.3,-0.78727,0.00012,21.13837]
[1778989365160,33.3,78005.43,0.3,-0.78726,0.00012,21.13859]
[1778989371639,33.3,78001.26,0.3,-0.78775,0.00012,21.10912]
[1778989374050,33.3,77999.91,0.3,-0.78791,0.00012,21.09931]
[1778989374062,33.3,77999.91,0.3,-0.78791,0.00012,21.09931]
[1778989379695,33.3,77999.82,0.3,-0.78793,0.00012,21.09859]
[1778989380894,33.3,77999.82,0.3,-0.78793,0.00012,21.09859]
[1778989381070,33.3,77999.82,0.3,-0.78793,0.00012,21.09859]
[1778989381531,33.3,77999.78,0.3,-0.78793,0.00012,21.09827]
[1778989381563,33.3,77999.78,0.3,-0.78793,0.00012,21.09827]
[1778989383723,33.3,77999.75,0.3,-0.78794,0.00012,21.09803]
[1778989388758,33.3,77997.88,0.3,-0.78816,0.00012,21.08446]
[1778989389681,33.3,77997.88,0.3,-0.78816,0.00012,21.08446]
[1778989389815,33.3,77997.88,0.3,-0.78816,0.00012,21.08446]
[1778989395738,33.3,77996.52,0.3,-0.78832,0.00012,21.07482]
[1778989395810,33.3,77996.52,0.3,-0.78832,0.00012,21.07482]
[1778989397383,33.3,77995.56,0.3,-0.78843,0.00012,21.06794]
[1778989397559,33.3,77995.56,0.3,-0.78843,0.00012,21.06794]
[1778989397660,33.3,77995.56,0.3,-0.78843,0.00012,21.06797]
[1778989402856,33.3,77995.55,0.3,-0.78843,0.00012,21.06809]
[1778989409905,33.3,77996.16,0.3,-0.78835,0.00012,21.07273]
[1778989414940,33.3,77996.22,0.3,-0.78837,0.00012,21.06949]
[1778989419975,33.3,77996.91,0.3,-0.78828,0.00012,21.07464]
[1778989425010,33.3,77996.57,0.3,-0.78832,0.00012,21.07234]
[1778989428166,33.3,77996.57,0.3,-0.78832,0.00012,21.07234]
[1778989428311,33.3,77996.68,0.3,-0.78831,0.00012,21.07323]
[1778989434073,33.3,77996.51,0.3,-0.78832,0.00012,21.07222]
[1778989438956,33.3,77996.39,0.3,-0.78834,0.00012,21.07145]
[1778989439058,33.3,77996.39,0.3,-0.78834,0.00012,21.07145]
[1778989439159,33.3,77996.39,0.3,-0.78834,0.00012,21.07152]
[1778989444739,33.31,77996.97,0.3,-0.78826,0.00012,21.07586]
[1778989444810,33.31,77996.97,0.3,-0.78826,0.00012,21.07586]
[1778989449282,33.31,77999.76,0.3,-0.78793,0.00012,21.09613]
[1778989449311,33.31,77999.76,0.3,-0.78793,0.00012,21.09613]
[1778989452522,33.31,78004.89,0.3,-0.78731,0.00012,21.13359]
[1778989452566,33.31,78004.89,0.3,-0.78731,0.00012,21.13359]
[1778989452623,33.31,78004.89,0.3,-0.78731,0.00012,21.1337]
[1778989458210,33.31,78006.76,0.3,-0.78707,0.00012,21.1477]
[1778989458310,33.31,78006.76,0.3,-0.78707,0.00012,21.1477]
[1778989464286,33.31,78006.99,0.3,-0.78704,0.00012,21.14988]
[1778989470330,33.31,78006.89,0.3,-0.78704,0.00012,21.14953]
[1778989474529,33.31,78006.96,0.3,-0.78706,0.00012,21.14631]
[1778989474561,33.31,78006.96,0.3,-0.78706,0.00012,21.14631]
[1778989477932,33.31,78005.46,0.3,-0.78723,0.00012,21.13569]
[1778989477959,33.31,78005.46,0.3,-0.78723,0.00012,21.13569]
[1778989478294,33.31,78005.46,0.3,-0.78723,0.00012,21.13569]
[1778989478309,33.31,78005.46,0.3,-0.78723,0.00012,21.13569]
[1778989478026,33.31,78002.85,0.3,-0.78754,0.00012,21.11699]
[1778989483421,33.31,77999.57,0.3,-0.78793,0.00012,21.09386]
[1778989484382,33.31,77999.57,0.3,-0.78793,0.00012,21.09386]
[1778989484563,33.31,77999.57,0.3,-0.78793,0.00012,21.09386]
[1778989488041,33.31,78001.04,0.3,-0.78775,0.00012,21.10447]
[1778989488063,33.31,78001.04,0.3,-0.78775,0.00012,21.10447]
[1778989488198,33.31,78001.12,0.3,-0.78774,0.00012,21.10501]
[1778989494498,33.31,78001.17,0.3,-0.78774,0.00012,21.10512]
[1778989499533,33.31,78000.38,0.3,-0.78784,0.00012,21.09922]
[1778989507844,33.31,78001.0,0.3,-0.78777,0.00012,21.10362]
[1778989510068,33.31,78001.0,0.3,-0.78777,0.00012,21.10346]
[1778989511370,33.31,78000.56,0.3,-0.78782,0.00012,21.10024]
[1778989511562,33.31,78000.69,0.3,-0.78781,0.00012,21.10118]
[1778989511663,33.31,78000.69,0.3,-0.78781,0.00012,21.10116]
[1778989517659,33.31,78000.95,0.3,-0.78778,0.00012,21.10295]
[1778989521687,33.31,77995.75,0.3,-0.7884,0.00012,21.06532]
[1778989523701,33.31,77987.75,0.3,-0.78935,0.00012,21.00755]
[1778989526510,33.31,77987.46,0.3,-0.78939,0.00012,21.00555]
[1778989526562,33.31,77987.46,0.3,-0.78939,0.00012,21.00555]
[1778989532764,33.31,77990.34,0.3,-0.78905,0.00012,21.02334]
[1778989537180,33.31,77993.7,0.3,-0.78865,0.00012,21.04761]
[1778989537310,33.31,77993.7,0.3,-0.78865,0.00012,21.04761]
[1778989537681,33.31,77993.69,0.3,-0.78866,0.00012,21.0475]
[1778989537809,33.31,77993.69,0.3,-0.78866,0.00012,21.0475]
[1778989537911,33.31,77993.87,0.3,-0.78864,0.00012,21.0488]
[1778989544848,33.31,77993.1,0.3,-0.78873,0.00012,21.04308]
[1778989549600,33.31,77993.1,0.3,-0.78873,0.00012,21.0432]
[1778989549812,33.31,77993.1,0.3,-0.78873,0.00012,21.0432]
[1778989554919,33.31,77993.05,0.3,-0.78873,0.00012,21.04301]
[1778989559953,33.31,77992.65,0.3,-0.78878,0.00012,21.04026]
[1778989570023,33.31,77992.93,0.3,-0.78874,0.00012,21.04263]
[1778989571015,33.31,77992.93,0.3,-0.78874,0.00012,21.04263]
[1778989571060,33.31,77992.93,0.3,-0.78874,0.00012,21.04263]
[1778989571373,33.31,77992.93,0.3,-0.78874,0.00012,21.04263]
[1778989571398,33.31,77993.19,0.3,-0.78871,0.00012,21.04454]
[1778989571559,33.31,77993.19,0.3,-0.78871,0.00012,21.04454]
[1778989577072,33.31,77993.33,0.3,-0.78869,0.00012,21.04568]
[1778989582107,33.31,77993.62,0.3,-0.78865,0.00012,21.04789]
[1778989587151,33.31,77993.39,0.3,-0.78868,0.00012,21.04633]
[1778989589162,33.31,77999.04,0.3,-0.788,0.00012,21.08719]
[1778989591445,33.31,77999.08,0.3,-0.788,0.00012,21.08745]
[1778989591565,33.31,77999.19,0.3,-0.78801,0.00012,21.08438]
[1778989599232,33.32,77999.16,0.3,-0.788,0.00012,21.08491]
[1778989603788,33.32,77999.88,0.3,-0.7879,0.00012,21.09077]
[1778989603809,33.32,77999.88,0.3,-0.7879,0.00012,21.09077]
[1778989604291,33.32,77999.88,0.3,-0.7879,0.00012,21.09077]
[1778989604309,33.32,77999.88,0.3,-0.7879,0.00012,21.09077]
[1778989604392,33.32,77999.91,0.3,-0.7879,0.00012,21.09115]
[1778989610309,33.32,78000.11,0.3,-0.78786,0.00012,21.09355]
[1778989613381,33.32,78000.12,0.3,-0.78785,0.00012,21.09378]
[1778989613561,33.32,78000.15,0.3,-0.78784,0.00012,21.09432]
[1778989619375,33.32,78000.02,0.3,-0.78784,0.00012,21.09434]
[1778989624410,33.33,78000.29,0.3,-0.7878,0.00012,21.0971]
[1778989628438,33.33,78007.26,0.3,-0.78695,0.00012,21.14804]
[1778989632362,33.33,78009.64,0.3,-0.78666,0.00012,21.16551]
[1778989632568,33.33,78011.6,0.3,-0.78642,0.00012,21.1797]
[1778989632776,33.33,78011.6,0.3,-0.78642,0.00012,21.1797]
[1778989632811,33.33,78011.6,0.3,-0.78642,0.00012,21.1797]
[1778989633477,33.33,78012.01,0.3,-0.78637,0.00012,21.18271]
[1778989638614,33.33,78014.77,0.3,-0.78604,0.00012,21.20279]
[1778989638810,33.33,78014.77,0.3,-0.78604,0.00012,21.20279]
[1778989643549,33.33,78005.15,0.3,-0.78719,0.00012,21.13346]
[1778989647937,33.33,78003.25,0.3,-0.78742,0.00012,21.11958]
[1778989648063,33.33,78003.25,0.3,-0.78742,0.00012,21.11958]
[1778989648595,33.33,78003.16,0.3,-0.78744,0.00012,21.11881]
[1778989648820,33.33,78003.16,0.3,-0.78744,0.00012,21.11881]
[1778989648921,33.33,78004.49,0.3,-0.78728,0.00012,21.12841]
[1778989652558,33.33,78005.61,0.3,-0.78717,0.00012,21.13243]
[1778989652809,33.33,78005.61,0.3,-0.78717,0.00012,21.13243]
[1778989658654,33.33,78005.79,0.3,-0.78715,0.00012,21.13376]
[1778989661626,33.33,78005.61,0.3,-0.78717,0.00012,21.1326]
[1778989661810,33.33,78005.61,0.3,-0.78717,0.00012,21.1326]
[1778989663943,33.33,78003.03,0.3,-0.78748,0.00012,21.11413]
[1778989664062,33.33,78003.03,0.3,-0.78748,0.00012,21.11413]
[1778989664163,33.33,78001.69,0.3,-0.78763,0.00012,21.10466]
[1778989669731,33.33,78001.49,0.3,-0.78765,0.00012,21.10376]
[1778989670723,33.33,78001.49,0.3,-0.78765,0.00012,21.10376]
[1778989670812,33.33,78001.49,0.3,-0.78765,0.00012,21.10376]
[1778989675619,33.33,78002.74,0.3,-0.78749,0.00012,21.11334]
[1778989675811,33.33,78002.74,0.3,-0.78749,0.00012,21.11334]
[1778989681035,33.33,78003.47,0.3,-0.7874,0.00012,21.11891]
[1778989681060,33.33,78003.47,0.3,-0.7874,0.00012,21.11891]
[1778989681136,33.33,78003.47,0.3,-0.78739,0.00012,21.11931]
[1778989685913,33.33,78000.2,0.3,-0.78778,0.00012,21.09574]
[1778989686060,33.33,78000.2,0.3,-0.78778,0.00012,21.09574]
[1778989691885,33.33,78000.6,0.3,-0.78773,0.00012,21.09847]
[1778989696633,33.33,78001.43,0.3,-0.78764,0.00012,21.10436]
[1778989696815,33.33,78001.43,0.3,-0.78764,0.00012,21.10436]
[1778989696889,33.33,78001.43,0.3,-0.78764,0.00012,21.10436]
[1778989697061,33.33,78001.43,0.3,-0.78764,0.00012,21.10436]
[1778989697160,33.33,78001.43,0.3,-0.78764,0.00012,21.10425]
[1778989702962,33.33,78001.56,0.3,-0.78761,0.00012,21.10581]
[1778989705377,33.33,78001.49,0.3,-0.78762,0.00012,21.10543]
[1778989705560,33.33,78001.49,0.3,-0.78762,0.00012,21.10543]
[1778989711018,33.34,78002.4,0.3,-0.78752,0.00012,21.10903]
[1778989713591,33.34,78002.44,0.3,-0.78751,0.00012,21.10956]
[1778989713811,33.34,78002.44,0.3,-0.78751,0.00012,21.10956]
[1778989714247,33.34,78002.44,0.3,-0.78751,0.00012,21.10956]
[1778989714312,33.34,78002.44,0.3,-0.78751,0.00012,21.10956]
[1778989714348,33.34,78002.45,0.3,-0.78751,0.00012,21.10987]
[1778989721088,33.34,78002.44,0.3,-0.78749,0.00012,21.11054]
[1778989726123,33.34,78002.8,0.3,-0.78744,0.00012,21.11377]
[1778989728315,33.34,78002.84,0.3,-0.78743,0.00012,21.11418]
[1778989728565,33.34,78002.84,0.3,-0.78743,0.00012,21.11418]
[1778989734179,33.34,78001.25,0.3,-0.78761,0.00012,21.10381]
[1778989739214,33.35,78001.18,0.3,-0.7876,0.00012,21.10403]
[1778989744249,33.35,78000.95,0.3,-0.78762,0.00012,21.10309]
[1778989749284,33.35,78003.26,0.3,-0.78733,0.00012,21.12047]
[1778989752344,33.35,78003.93,0.3,-0.78724,0.00012,21.12556]
[1778989752562,33.35,78003.93,0.3,-0.78724,0.00012,21.12556]
[1778989752964,33.35,78003.99,0.3,-0.78723,0.00012,21.12612]
[1778989753061,33.35,78003.99,0.3,-0.78723,0.00012,21.12612]
[1778989753312,33.35,78004.06,0.3,-0.78722,0.00012,21.12675]
[1778989758347,33.35,78004.94,0.3,-0.78711,0.00012,21.13373]
[1778989761193,33.35,78009.24,0.3,-0.78659,0.00012,21.16494]
[1778989761311,33.35,78009.24,0.3,-0.78659,0.00012,21.16494]
[1778989766403,33.35,78011.39,0.3,-0.78632,0.00012,21.1808]
[1778989768964,33.35,78011.05,0.3,-0.78636,0.00012,21.17845]
[1778989769069,33.35,78011.05,0.3,-0.78636,0.00012,21.17845]
[1778989769539,33.35,78011.05,0.3,-0.78636,0.00012,21.17845]
[1778989769563,33.35,78011.05,0.3,-0.78636,0.00012,21.17845]
[1778989769563,33.35,78011.1,0.3,-0.78636,0.00012,21.17885]
[1778989775466,33.35,78010.86,0.3,-0.78641,0.00012,21.17353]
[1778989777533,33.35,78011.32,0.3,-0.78635,0.00012,21.17687]
[1778989777582,33.35,78011.32,0.3,-0.78635,0.00012,21.17687]
[1778989783524,33.35,78013.18,0.3,-0.78612,0.00012,21.19043]
[1778989784531,33.35,78017.87,0.3,-0.78556,0.00012,21.22419]
[1778989786823,33.35,78018.63,0.3,-0.78547,0.00012,21.2296]
[1778989787072,33.35,78018.63,0.3,-0.78547,0.00012,21.2296]
[1778989787974,33.35,78017.82,0.3,-0.78557,0.00012,21.22373]
[1778989788064,33.35,78017.82,0.3,-0.78557,0.00012,21.22373]
[1778989788559,33.35,78018.21,0.3,-0.78552,0.00012,21.2265]
[1778989793594,33.35,78019.49,0.3,-0.78537,0.00012,21.23547]
[1778989798629,33.35,78019.32,0.3,-0.78539,0.00012,21.23425]
[1778989802799,33.35,78018.81,0.3,-0.78545,0.00012,21.23064]
[1778989802818,33.35,78018.81,0.3,-0.78545,0.00012,21.23064]
[1778989808781,33.35,78019.97,0.3,-0.78531,0.00012,21.23905]
[1778989808819,33.35,78019.97,0.3,-0.78531,0.00012,21.23905]
[1778989810713,33.35,78025.64,0.3,-0.78463,0.00012,21.27976]
[1778989811987,33.35,78025.64,0.3,-0.78463,0.00012,21.27976]
[1778989812059,33.35,78025.64,0.3,-0.78463,0.00012,21.27976]
[1778989812088,33.35,78025.82,0.3,-0.78461,0.00012,21.281]
[1778989817762,33.35,78026.59,0.3,-0.78452,0.00012,21.28625]
[1778989821084,33.35,78028.61,0.3,-0.78428,0.00012,21.30066]
[1778989821314,33.35,78028.61,0.3,-0.78428,0.00012,21.30066]
[1778989823868,33.35,78030.31,0.3,-0.78408,0.00012,21.31267]
[1778989823883,33.35,78035.65,0.3,-0.78343,0.00012,21.3509]
[1778989824816,33.35,78049.6,0.3,-0.78175,0.00012,21.45067]
[1778989825823,33.35,78053.06,0.3,-0.78133,0.00012,21.47533]
[1778989827652,33.35,78053.06,0.3,-0.78133,0.00012,21.47533]
[1778989834886,33.35,78045.64,0.3,-0.78227,0.00012,21.41732]
[1778989838026,33.35,78046.32,0.3,-0.7822,0.00012,21.42184]
[1778989838062,33.35,78046.32,0.3,-0.7822,0.00012,21.42184]
[1778989839921,33.35,78051.48,0.3,-0.78158,0.00012,21.45836]
[1778989842060,33.35,78051.24,0.3,-0.78161,0.00012,21.45659]
[1778989842317,33.35,78051.24,0.3,-0.78161,0.00012,21.45659]
[1778989842840,33.35,78050.08,0.3,-0.78175,0.00012,21.4482]
[1778989843061,33.35,78050.08,0.3,-0.78175,0.00012,21.4482]
[1778989843078,33.35,78048.71,0.3,-0.78192,0.00012,21.4384]
[1778989848984,33.35,78046.41,0.3,-0.7822,0.00012,21.42184]
[1778989854020,33.34,78040.88,0.3,-0.78288,0.00012,21.3814]
[1778989856061,33.34,78040.12,0.3,-0.78298,0.00012,21.37581]
[1778989856316,33.34,78040.12,0.3,-0.78298,0.00012,21.37581]
[1778989862076,33.34,78039.05,0.3,-0.78313,0.00012,21.36709]
[1778989864982,33.34,78038.0,0.3,-0.78326,0.00012,21.35926]
[1778989865061,33.34,78038.0,0.3,-0.78326,0.00012,21.35926]
[1778989865985,33.34,78037.06,0.3,-0.78337,0.00012,21.35237]
[1778989866064,33.34,78037.06,0.3,-0.78337,0.00012,21.35237]
[1778989866160,33.34,78037.06,0.3,-0.78338,0.00012,21.35224]
[1778989872146,33.34,78035.26,0.3,-0.78361,0.00012,21.33854]
[1778989873324,33.34,78035.26,0.3,-0.78361,0.00012,21.33854]
[1778989873566,33.34,78035.26,0.3,-0.78361,0.00012,21.33854]
[1778989879123,33.34,78035.28,0.3,-0.78362,0.00012,21.33801]
[1778989879310,33.34,78035.28,0.3,-0.78362,0.00012,21.33801]
[1778989879411,33.34,78035.13,0.3,-0.78364,0.00012,21.33671]
[1778989881243,33.34,78035.13,0.3,-0.78364,0.00012,21.33671]
[1778989881309,33.34,78035.13,0.3,-0.78364,0.00012,21.33671]
[1778989887896,33.33,78030.41,0.3,-0.78423,0.00012,21.30158]
[1778989888066,33.33,78030.41,0.3,-0.78423,0.00012,21.30158]
[1778989888165,33.33,78030.41,0.3,-0.78424,0.00012,21.30114]
[1778989894301,33.32,78030.52,0.3,-0.78432,0.00012,21.29448]
[1778989897397,33.32,78030.52,0.3,-0.78432,0.00012,21.29448]
[1778989897565,33.32,78030.52,0.3,-0.78432,0.00012,21.29448]
[1778989903364,33.32,78031.86,0.3,-0.78418,0.00012,21.30232]
[1778989904819,33.32,78029.67,0.3,-0.78445,0.00012,21.28631]
[1778989905061,33.32,78029.67,0.3,-0.78445,0.00012,21.28631]
[1778989906563,33.32,78028.87,0.3,-0.78456,0.00012,21.28019]
[1778989906662,33.32,78028.87,0.3,-0.78456,0.00012,21.27988]
[1778989906813,33.32,78028.87,0.3,-0.78456,0.00012,21.27988]
[1778989911325,33.31,78029.1,0.3,-0.78456,0.00012,21.28023]
[1778989911557,33.31,78029.1,0.3,-0.78456,0.00012,21.28023]
[1778989918469,33.31,78028.89,0.3,-0.7846,0.00012,21.27748]
[1778989923504,33.31,78028.72,0.3,-0.78463,0.00012,21.27612]
[1778989924511,33.31,78023.24,0.3,-0.78529,0.00012,21.23667]
[1778989925937,33.31,78018.92,0.3,-0.78581,0.00012,21.20558]
[1778989926061,33.31,78018.92,0.3,-0.78581,0.00012,21.20558]
[1778989928439,33.31,78019.83,0.3,-0.7857,0.00012,21.21224]
[1778989928571,33.31,78019.83,0.3,-0.7857,0.00012,21.21224]
[1778989928646,33.31,78018.05,0.3,-0.7859,0.00012,21.19985]
[1778989930636,33.31,78015.56,0.3,-0.78619,0.00012,21.18247]
[1778989930817,33.31,78015.56,0.3,-0.78619,0.00012,21.18247]
[1778989936596,33.33,78010.73,0.3,-0.78667,0.00012,21.15372]
[1778989939172,33.33,78010.77,0.3,-0.78665,0.00012,21.15493]
[1778989939311,33.33,78010.77,0.3,-0.78665,0.00012,21.15493]
[1778989940717,33.33,78010.68,0.3,-0.78664,0.00012,21.15526]
[1778989940817,33.33,78010.68,0.3,-0.78664,0.00012,21.15526]
[1778989940820,33.33,78010.68,0.3,-0.78664,0.00012,21.15534]
[1778989946944,33.33,78010.17,0.3,-0.78669,0.00012,21.15207]
[1778989947059,33.33,78010.17,0.3,-0.78669,0.00012,21.15207]
[1778989952341,33.33,78010.16,0.3,-0.78671,0.00012,21.14861]
[1778989952565,33.33,78010.16,0.3,-0.78671,0.00012,21.14861]
[1778989953912,33.33,78010.34,0.3,-0.78669,0.00012,21.14997]
[1778989954061,33.33,78010.34,0.3,-0.78669,0.00012,21.14997]
[1778989954722,33.33,78010.07,0.3,-0.78672,0.00012,21.14814]
[1778989958172,33.33,78008.83,0.3,-0.78687,0.00012,21.13937]
[1778989958310,33.33,78008.83,0.3,-0.78687,0.00012,21.13937]
[1778989963787,33.33,78008.26,0.3,-0.78694,0.00012,21.13477]
[1778989968676,33.33,78009.1,0.3,-0.78685,0.00012,21.14053]
[1778989968813,33.33,78009.1,0.3,-0.78685,0.00012,21.14053]
[1778989970723,33.33,78008.43,0.3,-0.78693,0.00012,21.13554]
[1778989970813,33.33,78008.43,0.3,-0.78693,0.00012,21.13554]
[1778989970836,33.33,78007.65,0.3,-0.78703,0.00012,21.12985]
[1778989975873,33.33,78006.35,0.3,-0.78718,0.00012,21.12034]
[1778989977859,33.33,78006.35,0.3,-0.78718,0.00012,21.12034]
[1778989978059,33.33,78006.44,0.3,-0.78717,0.00012,21.1211]
[1778989983929,33.33,78004.5,0.3,-0.78739,0.00012,21.10798]
[1778989990837,33.33,78004.8,0.3,-0.78735,0.00012,21.11029]
[1778989991058,33.33,78004.8,0.3,-0.78735,0.00012,21.11029]
[1778989991159,33.34,78004.8,0.3,-0.78734,0.00012,21.1111]
[1778989993428,33.34,78004.8,0.3,-0.78734,0.00012,21.1111]
[1778989993561,33.34,78004.8,0.3,-0.78734,0.00012,21.1111]
[1778989998115,33.34,78007.41,0.3,-0.78701,0.00012,21.13075]
[1778989998310,33.34,78007.41,0.3,-0.78701,0.00012,21.13075]
[1778989998409,33.34,78006.6,0.3,-0.7871,0.00012,21.12503]
[1778990008097,33.34,78005.87,0.3,-0.78717,0.00012,21.12109]
[1778990011817,33.34,78001.53,0.3,-0.78768,0.00012,21.09007]
[1778990019282,33.35,78000.77,0.3,-0.78778,0.00012,21.08205]
[1778990019314,33.35,78000.77,0.3,-0.78778,0.00012,21.08205]
[1778990019835,33.35,78000.77,0.3,-0.78778,0.00012,21.08205]
[1778990019382,33.35,78000.77,0.3,-0.78777,0.00012,21.08242]
[1778990020061,33.35,78000.77,0.3,-0.78777,0.00012,21.08242]
[1778990027272,33.35,78000.77,0.3,-0.78775,0.00012,21.08386]
[1778990032307,33.35,78000.86,0.3,-0.78772,0.00012,21.08537]
[1778990038349,33.35,78000.72,0.3,-0.78772,0.00012,21.08538]
[1778990041370,33.36,77996.28,0.3,-0.78825,0.00012,21.05368]
[1778990042221,33.36,77996.28,0.3,-0.78825,0.00012,21.05368]
[1778990042312,33.36,77996.28,0.3,-0.78825,0.00012,21.05368]
[1778990042411,33.36,77996.28,0.3,-0.78825,0.00012,21.0537]
[1778990043753,33.36,77996.28,0.3,-0.78825,0.00012,21.0537]
[1778990043814,33.36,77996.28,0.3,-0.78825,0.00012,21.0537]
[1778990049405,33.36,77996.55,0.3,-0.78821,0.00012,21.05587]
[1778990049560,33.36,77996.55,0.3,-0.78821,0.00012,21.05587]
[1778990052413,33.36,77996.73,0.3,-0.78819,0.00012,21.05723]
[1778990052563,33.36,77996.73,0.3,-0.78819,0.00012,21.05723]
[1778990052663,33.36,77996.8,0.3,-0.78818,0.00012,21.05781]
[1778990055595,33.36,77997.62,0.3,-0.78808,0.00012,21.06375]
[1778990055812,33.36,77997.62,0.3,-0.78808,0.00012,21.06375]
[1778990061510,33.36,77998.04,0.3,-0.78801,0.00012,21.06778]
[1778990069566,33.36,77997.57,0.3,-0.78805,0.00012,21.06559]
[1778990074601,33.36,77996.58,0.3,-0.78818,0.00012,21.05533]
[1778990081692,33.36,77996.58,0.3,-0.78818,0.00012,21.05533]
[1778990081820,33.36,77996.58,0.3,-0.78818,0.00012,21.05533]
[1778990081920,33.37,77996.89,0.3,-0.78812,0.00012,21.05861]
[1778990083414,33.37,77996.89,0.3,-0.78812,0.00012,21.05861]
[1778990083564,33.37,77996.89,0.3,-0.78812,0.00012,21.05861]
[1778990088699,33.37,77997.35,0.3,-0.78805,0.00012,21.06288]
[1778990093734,33.37,77995.29,0.3,-0.78829,0.00012,21.04853]
[1778990095789,33.37,77994.77,0.3,-0.78835,0.00012,21.04476]
[1778990095817,33.37,77994.77,0.3,-0.78835,0.00012,21.04476]
[1778990095955,33.37,77994.64,0.3,-0.78837,0.00012,21.04382]
[1778990097296,33.37,77994.53,0.3,-0.78838,0.00012,21.04302]
[1778990097318,33.37,77994.53,0.3,-0.78838,0.00012,21.04302]
[1778990102797,33.37,77987.04,0.3,-0.78927,0.00012,20.98893]
[1778990104692,33.37,77985.17,0.3,-0.7895,0.00012,20.97547]
[1778990104814,33.37,77985.17,0.3,-0.7895,0.00012,20.97547]
[1778990104850,33.37,77985.17,0.3,-0.7895,0.00012,20.97554]
[1778990106423,33.37,77985.23,0.3,-0.78949,0.00012,20.97605]
[1778990106566,33.37,77985.23,0.3,-0.78949,0.00012,20.97605]
[1778990111860,33.37,77982.9,0.3,-0.78976,0.00012,20.95964]
[1778990114781,33.37,77982.87,0.3,-0.78976,0.00012,20.9596]
[1778990114814,33.37,77982.87,0.3,-0.78976,0.00012,20.9596]
[1778990114881,33.37,77982.66,0.3,-0.78978,0.00012,20.95818]
[1778990116895,33.37,77975.84,0.3,-0.79059,0.00012,20.90897]
[1778990117556,33.37,77975.84,0.3,-0.79059,0.00012,20.90897]
[1778990117582,33.37,77975.84,0.3,-0.79059,0.00012,20.90897]
[1778990118910,33.37,77980.3,0.3,-0.79006,0.00012,20.9413]
[1778990119916,33.37,77985.94,0.3,-0.78939,0.00012,20.9821]
[1778990120315,33.37,77985.94,0.3,-0.78939,0.00012,20.9821]
[1778990120570,33.37,77985.94,0.3,-0.78939,0.00012,20.9821]
[1778990120923,33.37,77986.79,0.3,-0.78929,0.00012,20.98822]
[1778990122254,33.37,77986.79,0.3,-0.78929,0.00012,20.98822]
[1778990122314,33.37,77986.79,0.3,-0.78929,0.00012,20.98822]
[1778990127972,33.37,77987.87,0.3,-0.78916,0.00012,20.9958]
[1778990133007,33.37,77987.45,0.3,-0.78924,0.00012,20.98878]
[1778990140056,33.37,77987.33,0.3,-0.78926,0.00012,20.98782]
[1778990142622,33.37,77987.33,0.3,-0.78926,0.00012,20.98782]
[1778990142813,33.37,77987.33,0.3,-0.78926,0.00012,20.98782]
[1778990142829,33.37,77987.41,0.3,-0.78925,0.00012,20.98839]
[1778990144776,33.37,77987.41,0.3,-0.78925,0.00012,20.98839]
[1778990144810,33.37,77987.41,0.3,-0.78925,0.00012,20.98839]
[1778990150127,33.37,77987.3,0.3,-0.78926,0.00012,20.98761]
[1778990154318,33.37,77987.23,0.3,-0.78927,0.00012,20.98712]
[1778990154565,33.37,77987.23,0.3,-0.78927,0.00012,20.98712]
[1778990154615,33.37,77987.23,0.3,-0.78927,0.00012,20.98715]
[1778990155165,33.37,77987.23,0.3,-0.78927,0.00012,20.98715]
[1778990155313,33.37,77987.23,0.3,-0.78927,0.00012,20.98715]
[1778990162211,33.37,77986.67,0.3,-0.78933,0.00012,20.9832]
[1778990164016,33.37,77986.67,0.3,-0.78933,0.00012,20.9832]
[1778990164060,33.37,77985.11,0.3,-0.78952,0.00012,20.97195]
[1778990164225,33.37,77984.98,0.3,-0.78953,0.00012,20.97105]
[1778990166162,33.37,77984.61,0.3,-0.78958,0.00012,20.96841]
[1778990166312,33.37,77984.61,0.3,-0.78958,0.00012,20.96841]
[1778990168612,33.37,77983.24,0.3,-0.78974,0.00012,20.95859]
[1778990168812,33.37,77983.24,0.3,-0.78974,0.00012,20.95859]
[1778990171257,33.37,77980.9,0.3,-0.79001,0.00012,20.94188]
[1778990171309,33.37,77980.9,0.3,-0.79001,0.00012,20.94188]
[1778990171358,33.37,77980.39,0.3,-0.79007,0.00012,20.93826]
[1778990172496,33.37,77980.39,0.3,-0.79007,0.00012,20.93826]
[1778990172566,33.37,77980.39,0.3,-0.79007,0.00012,20.93826]
[1778990177428,33.37,77979.69,0.3,-0.79015,0.00012,20.93357]
[1778990177560,33.37,77979.69,0.3,-0.79015,0.00012,20.93357]
[1778990177662,33.37,77977.5,0.3,-0.79041,0.00012,20.91778]
[1778990179542,33.37,77977.91,0.3,-0.79036,0.00012,20.92075]
[1778990179573,33.37,77977.91,0.3,-0.79036,0.00012,20.92075]
[1778990181739,33.37,77977.55,0.3,-0.7904,0.00012,20.91823]
[1778990181814,33.37,77977.55,0.3,-0.7904,0.00012,20.91823]
[1778990186840,33.37,77976.79,0.3,-0.79048,0.00012,20.913]
[1778990188653,33.37,77974.47,0.3,-0.79076,0.00012,20.89601]
[1778990188810,33.37,77974.47,0.3,-0.79076,0.00012,20.89601]
[1778990188815,33.37,77976.66,0.3,-0.79051,0.00012,20.91168]
[1778990191501,33.37,77977.5,0.3,-0.79041,0.00012,20.91764]
[1778990191563,33.37,77977.5,0.3,-0.79041,0.00012,20.91764]
[1778990194043,33.37,77978.21,0.3,-0.79035,0.00012,20.91882]
[1778990194061,33.37,77978.21,0.3,-0.79035,0.00012,20.91882]
[1778990197380,33.37,77978.25,0.3,-0.79036,0.00012,20.91854]
[1778990197561,33.37,77978.25,0.3,-0.79036,0.00012,20.91854]
[1778990197663,33.37,77980.46,0.3,-0.7901,0.00012,20.93453]
[1778990200082,33.37,77981.93,0.3,-0.78992,0.00012,20.94516]
[1778990200312,33.37,77981.76,0.3,-0.78994,0.00012,20.94405]
[1778990205513,33.37,77981.97,0.3,-0.7899,0.00012,20.94615]
[1778990208567,33.37,77981.97,0.3,-0.7899,0.00012,20.94615]
[1778990208812,33.37,77981.97,0.3,-0.7899,0.00012,20.94615]
[1778990209881,33.37,77981.97,0.3,-0.7899,0.00012,20.94651]
[1778990210059,33.37,77981.97,0.3,-0.7899,0.00012,20.94651]
[1778990210065,33.37,77982.42,0.3,-0.78984,0.00012,20.94985]
[1778990215583,33.38,77982.52,0.3,-0.78982,0.00012,20.95095]
[1778990217301,33.38,77982.73,0.3,-0.7898,0.00012,20.95254]
[1778990217320,33.38,77982.73,0.3,-0.7898,0.00012,20.95254]
[1778990225653,33.38,77982.55,0.3,-0.78981,0.00012,20.95188]
[1778990230688,33.38,77982.65,0.3,-0.78979,0.00012,20.9529]
[1778990235723,33.38,77982.51,0.3,-0.7898,0.00012,20.95216]
[1778990241765,33.38,77982.43,0.3,-0.78981,0.00012,20.9519]
[1778990252842,33.38,77982.28,0.3,-0.78984,0.00012,20.94753]
[1778990256066,33.38,77982.28,0.3,-0.78984,0.00012,20.94753]
[1778990256309,33.38,77982.28,0.3,-0.78984,0.00012,20.94753]
[1778990256870,33.38,77982.35,0.3,-0.78983,0.00012,20.94823]
[1778990259105,33.38,77982.25,0.3,-0.78984,0.00012,20.94756]
[1778990259311,33.38,77982.18,0.3,-0.78985,0.00012,20.9471]
[1778990268954,33.38,77982.17,0.3,-0.78984,0.00012,20.94751]
[1778990282045,33.38,77982.0,0.3,-0.78985,0.00012,20.94687]
[1778990287033,33.38,77981.68,0.3,-0.78989,0.00012,20.94473]
[1778990287061,33.38,77981.68,0.3,-0.78989,0.00012,20.94473]
[1778990287080,33.38,77981.65,0.3,-0.78989,0.00012,20.94456]
[1778990290744,33.38,77982.64,0.3,-0.78977,0.00012,20.95184]
[1778990290815,33.38,77982.64,0.3,-0.78977,0.00012,20.95184]
[1778990295782,33.38,77982.81,0.3,-0.78975,0.00012,20.95321]
[1778990299182,33.38,77987.42,0.3,-0.7892,0.00012,20.9866]
[1778990299311,33.38,77987.49,0.3,-0.78919,0.00012,20.9871]
[1778990305207,33.38,77987.63,0.3,-0.78917,0.00012,20.98812]
[1778990310242,33.38,77987.38,0.3,-0.7892,0.00012,20.98633]
[1778990311577,33.38,77987.38,0.3,-0.7892,0.00012,20.98633]
[1778990311815,33.38,77987.38,0.3,-0.7892,0.00012,20.98633]
[1778990320312,33.39,77987.7,0.3,-0.78919,0.00012,20.9849]
[1778990325347,33.39,77987.67,0.3,-0.78919,0.00012,20.98474]
[1778990330382,33.39,77987.52,0.3,-0.78921,0.00012,20.98373]
[1778990335417,33.39,77987.44,0.3,-0.78922,0.00012,20.98324]
[1778990340452,33.39,77987.76,0.3,-0.78918,0.00012,20.98564]
[1778990345487,33.39,77988.25,0.3,-0.78912,0.00012,20.98926]
[1778990349515,33.39,77994.2,0.3,-0.78841,0.00012,21.03223]
[1778990352133,33.39,77995.44,0.3,-0.78826,0.00012,21.04114]
[1778990352310,33.39,77995.3,0.3,-0.78828,0.00012,21.04003]
[1778990359585,33.38,77995.21,0.3,-0.7883,0.00012,21.03899]
[1778990364620,33.38,77995.9,0.3,-0.78822,0.00012,21.04364]
[1778990367641,33.38,78000.72,0.3,-0.78765,0.00012,21.07815]
[1778990370633,33.38,78000.79,0.3,-0.78764,0.00012,21.07844]
[1778990370813,33.38,78000.79,0.3,-0.78764,0.00012,21.07844]
[1778990377712,33.38,78000.49,0.3,-0.78772,0.00012,21.07146]
[1778990382747,33.38,78000.59,0.3,-0.78772,0.00012,21.07147]
[1778990388789,33.38,78000.71,0.3,-0.78772,0.00012,21.07139]
[1778990394831,33.37,78000.64,0.3,-0.78775,0.00012,21.06965]
[1778990396845,33.37,77995.86,0.3,-0.78833,0.00012,21.0348]
[1778990400568,33.37,77994.22,0.3,-0.78853,0.00012,21.02268]
[1778990400818,33.37,77994.22,0.3,-0.78853,0.00012,21.02268]
[1778990405908,33.37,77994.38,0.3,-0.78853,0.00012,21.02293]
[1778990406915,33.37,77990.77,0.3,-0.78896,0.00012,20.99674]
[1778990407922,33.37,77986.66,0.3,-0.78945,0.00012,20.96695]
[1778990408779,33.37,77986.66,0.3,-0.78945,0.00012,20.96695]
[1778990408812,33.37,77986.66,0.3,-0.78945,0.00012,20.96695]
[1778990413964,33.37,77985.17,0.3,-0.78963,0.00012,20.95596]
[1778990417336,33.37,77987.44,0.3,-0.78936,0.00012,20.97226]
[1778990417565,33.37,77987.44,0.3,-0.78936,0.00012,20.97226]
[1778990424034,33.37,77985.6,0.3,-0.78959,0.00012,20.95881]
[1778990431084,33.37,77983.22,0.3,-0.7899,0.00012,20.93773]
[1778990434105,33.37,77979.54,0.3,-0.79033,0.00012,20.9112]
[1778990434837,33.37,77979.54,0.3,-0.79033,0.00012,20.9112]
[1778990435062,33.37,77979.54,0.3,-0.79033,0.00012,20.9112]
[1778990440147,33.37,77978.6,0.3,-0.79044,0.00012,20.9048]
[1778990442471,33.37,77978.39,0.3,-0.79046,0.00012,20.90341]
[1778990442566,33.37,77978.39,0.3,-0.79046,0.00012,20.90341]
[1778990445183,33.37,77974.28,0.3,-0.79095,0.00012,20.8738]
[1778990447387,33.37,77976.89,0.3,-0.79063,0.00012,20.89289]
[1778990447564,33.37,77976.89,0.3,-0.79063,0.00012,20.89289]
[1778990453240,33.37,77976.18,0.3,-0.79071,0.00012,20.88802]
[1778990458283,33.37,77980.34,0.3,-0.79022,0.00012,20.91792]
[1778990459134,33.37,77980.34,0.3,-0.79022,0.00012,20.91792]
[1778990459311,33.37,77980.34,0.3,-0.79022,0.00012,20.91792]
[1778990465332,33.37,77981.11,0.3,-0.79014,0.00012,20.92296]
[1778990470420,33.37,77981.03,0.3,-0.79015,0.00012,20.92223]
[1778990470566,33.37,77981.03,0.3,-0.79015,0.00012,20.92223]
[1778990472386,33.37,77986.77,0.3,-0.78948,0.00012,20.96334]
[1778990474225,33.37,77986.77,0.3,-0.78948,0.00012,20.96334]
[1778990474317,33.37,77986.77,0.3,-0.78948,0.00012,20.96334]
[1778990474242,33.37,77991.59,0.3,-0.7889,0.00012,20.9981]
[1778990479435,33.37,77990.82,0.3,-0.789,0.00012,20.99223]
[1778990482456,33.37,77994.4,0.3,-0.78858,0.00012,21.01788]
[1778990485528,33.37,77994.55,0.3,-0.78856,0.00012,21.01877]
[1778990485564,33.37,77994.55,0.3,-0.78856,0.00012,21.01877]
[1778990490363,33.37,77993.94,0.3,-0.78864,0.00012,21.014]
[1778990490564,33.37,77992.71,0.3,-0.78879,0.00012,21.00502]
[1778990496554,33.36,77993.36,0.3,-0.78875,0.00012,21.00531]
[1778990501589,33.36,77993.45,0.3,-0.78874,0.00012,21.00557]
[1778990506624,33.36,77990.78,0.3,-0.78907,0.00012,20.98595]
[1778990507421,33.36,77990.78,0.3,-0.78907,0.00012,20.98595]
[1778990507563,33.36,77990.78,0.3,-0.78907,0.00012,20.98595]
[1778990512666,33.36,77991.7,0.3,-0.78896,0.00012,20.99224]
[1778990517703,33.36,77991.54,0.3,-0.78899,0.00012,20.99078]
[1778990518859,33.36,77991.54,0.3,-0.78899,0.00012,20.99078]
[1778990519059,33.36,77991.54,0.3,-0.78899,0.00012,20.99078]
[1778990524752,33.36,77991.86,0.3,-0.78896,0.00012,20.99268]
[1778990525760,33.36,77996.76,0.3,-0.78837,0.00012,21.02801]
[1778990526766,33.36,78003.65,0.3,-0.78755,0.00012,21.07761]
[1778990528788,33.36,78005.75,0.3,-0.7873,0.00012,21.09274]
[1778990528811,33.36,78005.75,0.3,-0.7873,0.00012,21.09274]
[1778990534822,33.36,78008.48,0.3,-0.78698,0.00012,21.11211]
[1778990539857,33.36,78009.28,0.3,-0.78689,0.00012,21.11752]
[1778990544892,33.36,78012.88,0.3,-0.78646,0.00012,21.14306]
[1778990548973,33.36,78011.84,0.3,-0.78659,0.00012,21.13527]
[1778990549063,33.36,78011.84,0.3,-0.78659,0.00012,21.13527]
[1778990554840,33.35,78010.95,0.3,-0.78674,0.00012,21.12395]
[1778990555062,33.35,78010.95,0.3,-0.78674,0.00012,21.12395]
[1778990563018,33.35,78010.05,0.3,-0.78689,0.00012,21.11507]
[1778990569061,33.34,78012.83,0.3,-0.78658,0.00012,21.13368]
[1778990570686,33.34,78012.84,0.3,-0.78659,0.00012,21.13349]
[1778990570814,33.34,78012.84,0.3,-0.78659,0.00012,21.13349]
[1778990577117,33.34,78012.87,0.3,-0.78661,0.00012,21.13194]
[1778990578541,33.34,78014.78,0.3,-0.78639,0.00012,21.14545]
[1778990578563,33.34,78014.78,0.3,-0.78639,0.00012,21.14545]
[1778990582153,33.34,78021.22,0.3,-0.78563,0.00012,21.19117]
[1778990583002,33.34,78021.22,0.3,-0.78563,0.00012,21.19117]
[1778990583065,33.34,78021.22,0.3,-0.78563,0.00012,21.19117]
[1778990588195,33.33,78019.7,0.3,-0.78583,0.00012,21.17928]
[1778990589890,33.33,78019.82,0.3,-0.78581,0.00012,21.18001]
[1778990590062,33.33,78019.82,0.3,-0.78581,0.00012,21.18001]
[1778990594373,33.33,78020.56,0.3,-0.78573,0.00012,21.1848]
[1778990594474,33.33,78021.03,0.3,-0.78568,0.00012,21.18804]
[1778990594561,33.33,78021.03,0.3,-0.78568,0.00012,21.18804]
[1778990595244,33.33,78021.4,0.3,-0.78564,0.00012,21.19057]
[1778990600333,33.33,78022.23,0.3,-0.78555,0.00012,21.19599]
[1778990600561,33.33,78022.58,0.3,-0.78551,0.00012,21.19837]
[1778990606414,33.33,78023.33,0.3,-0.78543,0.00012,21.20305]
[1778990608900,33.33,78022.47,0.3,-0.78554,0.00012,21.19644]
[1778990609061,33.33,78022.47,0.3,-0.78554,0.00012,21.19644]
[1778990614377,33.33,78022.71,0.3,-0.78555,0.00012,21.19354]
[1778990619412,33.32,78022.89,0.3,-0.78554,0.00012,21.19421]
[1778990623810,33.32,78023.0,0.3,-0.78554,0.00012,21.19451]
[1778990624447,33.32,78022.82,0.3,-0.78556,0.00012,21.19309]
[1778990626396,33.32,78022.96,0.3,-0.78554,0.00012,21.19398]
[1778990626565,33.32,78023.23,0.3,-0.78551,0.00012,21.1958]
[1778990632503,33.32,78025.75,0.3,-0.78522,0.00012,21.21321]
[1778990635598,33.32,78025.88,0.3,-0.78521,0.00012,21.21387]
[1778990635812,33.32,78025.88,0.3,-0.78521,0.00012,21.21387]
[1778990636531,33.32,78016.51,0.3,-0.78635,0.00012,21.14601]
[1778990639292,33.32,78016.08,0.3,-0.7864,0.00012,21.1427]
[1778990639311,33.32,78016.08,0.3,-0.7864,0.00012,21.1427]
[1778990639394,33.32,78016.05,0.3,-0.78641,0.00012,21.14208]
[1778990642336,33.32,78015.32,0.3,-0.7865,0.00012,21.13661]
[1778990642564,33.32,78014.99,0.3,-0.78655,0.00012,21.13384]
[1778990647610,33.31,78010.59,0.3,-0.78709,0.00012,21.10124]
[1778990654660,33.31,78009.54,0.3,-0.78724,0.00012,21.0926]
[1778990658430,33.31,78009.92,0.3,-0.7872,0.00012,21.09503]
[1778990658559,33.31,78008.3,0.3,-0.7874,0.00012,21.08303]
[1778990658687,33.31,78011.93,0.3,-0.78696,0.00012,21.10923]
[1778990659694,33.31,78014.82,0.3,-0.78662,0.00012,21.1299]
[1778990662428,33.31,78014.74,0.3,-0.78663,0.00012,21.12912]
[1778990662529,33.31,78014.84,0.3,-0.78663,0.00012,21.12945]
[1778990662565,33.31,78014.84,0.3,-0.78663,0.00012,21.12945]
[1778990667750,33.31,78014.81,0.3,-0.78665,0.00012,21.12824]
[1778990671815,33.3,78014.87,0.3,-0.78668,0.00012,21.12405]
[1778990671817,33.3,78016.34,0.3,-0.7865,0.00012,21.13466]
[1778990673725,33.3,78017.5,0.3,-0.78637,0.00012,21.14281]
[1778990673813,33.3,78017.5,0.3,-0.78637,0.00012,21.14281]
[1778990675038,33.3,78017.32,0.3,-0.78639,0.00012,21.1413]
[1778990675062,33.3,78017.32,0.3,-0.78639,0.00012,21.1413]
[1778990675139,33.3,78017.55,0.3,-0.78637,0.00012,21.14254]
[1778990676762,33.3,78017.72,0.3,-0.78635,0.00012,21.14376]
[1778990676815,33.3,78017.72,0.3,-0.78635,0.00012,21.14376]
[1778990682855,33.3,78021.24,0.3,-0.78595,0.00012,21.16763]
[1778990684311,33.3,78021.24,0.3,-0.78595,0.00012,21.16763]
[1778990684563,33.3,78021.24,0.3,-0.78595,0.00012,21.16763]
[1778990684568,33.3,78021.24,0.3,-0.78595,0.00012,21.16763]
[1778990684810,33.3,78021.48,0.3,-0.78593,0.00012,21.1692]
[1778990685876,33.3,78023.78,0.3,-0.78565,0.00012,21.18569]
[1778990690911,33.3,78027.02,0.3,-0.78527,0.00012,21.20848]
[1778990692647,33.3,78026.29,0.3,-0.78536,0.00012,21.20311]
[1778990692814,33.3,78026.29,0.3,-0.78536,0.00012,21.20311]
[1778990697961,33.29,78023.21,0.3,-0.78574,0.00012,21.18028]
[1778990698608,33.29,78023.21,0.3,-0.78574,0.00012,21.18028]
[1778990698811,33.29,78023.21,0.3,-0.78574,0.00012,21.18028]
[1778990699138,33.29,78023.21,0.3,-0.78574,0.00012,21.18028]
[1778990699310,33.29,78023.21,0.3,-0.78574,0.00012,21.18028]
[1778990699354,33.29,78022.49,0.3,-0.78583,0.00012,21.17493]
[1778990700486,33.29,78022.49,0.3,-0.78583,0.00012,21.17493]
[1778990700566,33.29,78022.49,0.3,-0.78583,0.00012,21.17493]
[1778990702996,33.29,78014.7,0.3,-0.78677,0.00012,21.11858]
[1778990703990,33.29,78014.7,0.3,-0.78677,0.00012,21.11858]
[1778990704065,33.29,78014.7,0.3,-0.78677,0.00012,21.11858]
[1778990708499,33.29,78012.93,0.3,-0.787,0.00012,21.10514]
[1778990708559,33.29,78012.93,0.3,-0.787,0.00012,21.10514]
[1778990708564,33.29,78012.93,0.3,-0.787,0.00012,21.10514]
[1778990708820,33.29,78013.03,0.3,-0.78699,0.00012,21.10556]
[1778990709038,33.29,78012.99,0.3,-0.787,0.00012,21.10527]
[1778990713977,33.29,78010.27,0.3,-0.78733,0.00012,21.085]
[1778990714078,33.29,78010.27,0.3,-0.78733,0.00012,21.085]
[1778990718150,33.29,78012.2,0.3,-0.78711,0.00012,21.09838]
[1778990718310,33.29,78012.2,0.3,-0.78711,0.00012,21.09838]
[1778990721633,33.29,78012.03,0.3,-0.78714,0.00012,21.09656]
[1778990721818,33.29,78012.03,0.3,-0.78714,0.00012,21.09656]
[1778990722061,33.29,78012.03,0.3,-0.78714,0.00012,21.09656]
[1778990722310,33.29,78012.03,0.3,-0.78714,0.00012,21.09656]
[1778990722411,33.29,78011.98,0.3,-0.78715,0.00012,21.0959]
[1778990728171,33.28,78012.04,0.3,-0.78716,0.00012,21.09543]
[1778990730185,33.28,78016.82,0.3,-0.78659,0.00012,21.12963]
[1778990732533,33.28,78016.77,0.3,-0.78663,0.00012,21.12524]
[1778990732560,33.28,78016.77,0.3,-0.78663,0.00012,21.12524]
[1778990743276,33.28,78016.84,0.3,-0.78666,0.00012,21.12353]
[1778990747363,33.28,78019.15,0.3,-0.78639,0.00012,21.13965]
[1778990747586,33.28,78019.15,0.3,-0.78639,0.00012,21.13965]
[1778990747885,33.28,78019.41,0.3,-0.78636,0.00012,21.14133]
[1778990748061,33.28,78019.41,0.3,-0.78636,0.00012,21.14133]
[1778990748311,33.28,78019.27,0.3,-0.78638,0.00012,21.14011]
[1778990753346,33.27,78019.34,0.3,-0.78639,0.00012,21.13963]
[1778990756367,33.27,78025.98,0.3,-0.7856,0.00012,21.18688]
[1778990758554,33.27,78025.22,0.3,-0.7857,0.00012,21.18116]
[1778990758813,33.27,78025.43,0.3,-0.78568,0.00012,21.18243]
[1778990764423,33.27,78025.72,0.3,-0.78567,0.00012,21.1831]
[1778990769458,33.26,78033.44,0.3,-0.78475,0.00012,21.23753]
[1778990771363,33.26,78031.77,0.3,-0.78496,0.00012,21.22521]
[1778990771561,33.26,78031.77,0.3,-0.78496,0.00012,21.22521]
[1778990771935,33.26,78032.03,0.3,-0.78493,0.00012,21.22681]
[1778990772064,33.26,78032.03,0.3,-0.78493,0.00012,21.22681]
[1778990772479,33.26,78031.92,0.3,-0.78495,0.00012,21.22574]
[1778990777514,33.26,78033.27,0.3,-0.7848,0.00012,21.23457]
[1778990778927,33.26,78034.61,0.3,-0.78464,0.00012,21.24411]
[1778990779064,33.26,78034.61,0.3,-0.78464,0.00012,21.24411]
[1778990787585,33.26,78040.63,0.3,-0.78394,0.00012,21.28627]
[1778990789732,33.26,78040.62,0.3,-0.78394,0.00012,21.28586]
[1778990789815,33.26,78040.62,0.3,-0.78394,0.00012,21.28586]
[1778990790439,33.26,78040.62,0.3,-0.78394,0.00012,21.28586]
[1778990790566,33.26,78040.62,0.3,-0.78394,0.00012,21.28586]
[1778990790605,33.26,78041.14,0.3,-0.78388,0.00012,21.28943]
[1778990795640,33.25,78040.69,0.3,-0.78398,0.00012,21.28154]
[1778990800675,33.25,78046.69,0.3,-0.78326,0.00012,21.32386]
[1778990801256,33.25,78046.69,0.3,-0.78326,0.00012,21.32386]
[1778990801314,33.25,78046.69,0.3,-0.78326,0.00012,21.32386]
[1778990803696,33.25,78052.3,0.3,-0.78259,0.00012,21.36375]
[1778990804757,33.25,78052.3,0.3,-0.78259,0.00012,21.36375]
[1778990804814,33.25,78052.3,0.3,-0.78259,0.00012,21.36375]
[1778990810745,33.25,78053.25,0.3,-0.78249,0.00012,21.36963]
[1778990812801,33.25,78052.57,0.3,-0.78257,0.00012,21.36459]
[1778990812813,33.25,78052.57,0.3,-0.78257,0.00012,21.36459]
[1778990814379,33.25,78053.01,0.3,-0.78252,0.00012,21.36761]
[1778990814560,33.25,78053.01,0.3,-0.78252,0.00012,21.36761]
[1778990814660,33.25,78053.01,0.3,-0.78253,0.00012,21.36741]
[1778990817617,33.25,78052.99,0.3,-0.78253,0.00012,21.36716]
[1778990817815,33.25,78053.11,0.3,-0.78252,0.00012,21.36782]
[1778990822800,33.25,78049.78,0.3,-0.78293,0.00012,21.34363]
[1778990822816,33.25,78049.78,0.3,-0.78293,0.00012,21.34363]
[1778990823359,33.25,78049.78,0.3,-0.78293,0.00012,21.34363]
[1778990823562,33.25,78049.78,0.3,-0.78293,0.00012,21.34363]
[1778990823663,33.25,78050.12,0.3,-0.78289,0.00012,21.34586]
[1778990828813,33.24,78047.26,0.3,-0.78325,0.00012,21.32505]
[1778990829077,33.24,78047.26,0.3,-0.78325,0.00012,21.32505]
[1778990830885,33.24,78040.41,0.3,-0.78408,0.00012,21.27554]
[1778990834601,33.24,78039.11,0.3,-0.78424,0.00012,21.26616]
[1778990834816,33.24,78037.51,0.3,-0.78443,0.00012,21.25464]
[1778990834903,33.24,78037.51,0.3,-0.78443,0.00012,21.25464]
[1778990835062,33.24,78037.51,0.3,-0.78443,0.00012,21.25464]
[1778990835098,33.24,78036.71,0.3,-0.78453,0.00012,21.24887]
[1778990845991,33.24,78033.59,0.3,-0.78493,0.00012,21.22513]
[1778990850172,33.24,78032.94,0.3,-0.78501,0.00012,21.22016]
[1778990850313,33.24,78032.94,0.3,-0.78501,0.00012,21.22016]
[1778990856061,33.24,78032.95,0.3,-0.78505,0.00012,21.21578]
[1778990857574,33.24,78032.95,0.3,-0.78505,0.00012,21.21578]
[1778990857818,33.24,78032.92,0.3,-0.78506,0.00012,21.21539]
[1778990858094,33.24,78032.92,0.3,-0.78506,0.00012,21.21539]
[1778990858308,33.24,78032.92,0.3,-0.78506,0.00012,21.21539]
[1778990858410,33.24,78032.93,0.3,-0.78506,0.00012,21.21538]
[1778990864117,33.24,78032.97,0.3,-0.78506,0.00012,21.21525]
[1778990869152,33.24,78035.24,0.3,-0.78479,0.00012,21.23114]
[1778990874524,33.24,78035.91,0.3,-0.78471,0.00012,21.2359]
[1778990874568,33.24,78035.91,0.3,-0.78471,0.00012,21.2359]
[1778990880229,33.24,78036.56,0.3,-0.78463,0.00012,21.24099]
[1778990885264,33.24,78035.95,0.3,-0.7847,0.00012,21.23689]
[1778990889026,33.24,78035.25,0.3,-0.78478,0.00012,21.23204]
[1778990889063,33.24,78035.25,0.3,-0.78478,0.00012,21.23204]
[1778990889886,33.24,78035.06,0.3,-0.7848,0.00012,21.23074]
[1778990890062,33.24,78035.06,0.3,-0.7848,0.00012,21.23074]
[1778990890132,33.24,78035.06,0.3,-0.7848,0.00012,21.23081]
[1778990895334,33.24,78034.25,0.3,-0.78489,0.00012,21.22536]
[1778990900369,33.24,78034.26,0.3,-0.78488,0.00012,21.2259]
[1778990904807,33.24,78034.19,0.3,-0.78488,0.00012,21.2257]
[1778990905061,33.24,78034.19,0.3,-0.78488,0.00012,21.2257]
[1778990911446,33.24,78035.78,0.3,-0.78471,0.00012,21.2338]
[1778990915474,33.24,78027.59,0.3,-0.7857,0.00012,21.17489]
[1778990917100,33.24,78026.1,0.3,-0.78588,0.00012,21.16412]
[1778990917312,33.24,78026.1,0.3,-0.78588,0.00012,21.16412]
[1778990918836,33.24,78024.81,0.3,-0.78603,0.00012,21.15479]
[1778990919062,33.24,78024.81,0.3,-0.78603,0.00012,21.15479]
[1778990919502,33.24,78024.19,0.3,-0.78611,0.00012,21.15031]
[1778990922523,33.24,78031.07,0.3,-0.78527,0.00012,21.2001]
[1778990924230,33.24,78033.54,0.3,-0.78497,0.00012,21.218]
[1778990924311,33.24,78033.54,0.3,-0.78497,0.00012,21.218]
[1778990929572,33.24,78033.77,0.3,-0.78494,0.00012,21.2201]
[1778990932148,33.24,78033.79,0.3,-0.78493,0.00012,21.22039]
[1778990932312,33.24,78033.79,0.3,-0.78493,0.00012,21.22039]
[1778990933657,33.24,78033.79,0.3,-0.78493,0.00012,21.22046]
[1778990933813,33.24,78033.79,0.3,-0.78493,0.00012,21.22046]
[1778990933746,33.24,78033.26,0.3,-0.78499,0.00012,21.21671]
[1778990939642,33.25,78032.52,0.3,-0.78508,0.00012,21.21185]
[1778990944677,33.25,78032.15,0.3,-0.78511,0.00012,21.20957]
[1778990949712,33.25,78032.29,0.3,-0.78509,0.00012,21.2108]
[1778990954491,33.25,78032.29,0.3,-0.7851,0.00012,21.21048]
[1778990954567,33.25,78032.29,0.3,-0.7851,0.00012,21.21048]
[1778990959784,33.25,78032.54,0.3,-0.78508,0.00012,21.21179]
[1778990964818,33.24,78032.37,0.3,-0.7851,0.00012,21.21016]
[1778990969853,33.24,78032.21,0.3,-0.78513,0.00012,21.20861]
[1778990972988,33.24,78034.46,0.3,-0.78489,0.00012,21.22082]
[1778990973061,33.24,78034.46,0.3,-0.78489,0.00012,21.22082]
[1778990975162,33.24,78035.14,0.3,-0.7848,0.00012,21.22575]
[1778990975311,33.24,78035.14,0.3,-0.7848,0.00012,21.22575]
[1778990975895,33.24,78034.96,0.3,-0.78483,0.00012,21.22451]
[1778990980460,33.24,78034.36,0.3,-0.78489,0.00012,21.22036]
[1778990980566,33.24,78034.36,0.3,-0.78489,0.00012,21.22036]
[1778990985965,33.24,78034.45,0.3,-0.78488,0.00012,21.22145]
[1778990989993,33.25,78026.96,0.3,-0.78578,0.00012,21.16773]
[1778990990859,33.25,78026.96,0.3,-0.78578,0.00012,21.16773]
[1778990991062,33.25,78026.96,0.3,-0.78578,0.00012,21.16773]
[1778990992997,33.25,78026.48,0.3,-0.78583,0.00012,21.1644]
[1778990993068,33.25,78026.48,0.3,-0.78583,0.00012,21.1644]
[1778990993095,33.25,78026.48,0.3,-0.78583,0.00012,21.16466]
[1778991000063,33.25,78025.01,0.3,-0.78601,0.00012,21.15391]
[1778991002258,33.25,78024.33,0.3,-0.78609,0.00012,21.14896]
[1778991002316,33.25,78024.33,0.3,-0.78609,0.00012,21.14896]
[1778991007747,33.25,78022.09,0.3,-0.78636,0.00012,21.13274]
[1778991007817,33.25,78022.09,0.3,-0.78636,0.00012,21.13274]
[1778991011168,33.25,78015.03,0.3,-0.78721,0.00012,21.08178]
[1778991011317,33.25,78015.03,0.3,-0.78721,0.00012,21.08178]
[1778991011403,33.25,78014.89,0.3,-0.78723,0.00012,21.08082]
[1778991015737,33.25,78013.43,0.3,-0.7874,0.00012,21.07043]
[1778991015814,33.25,78013.43,0.3,-0.7874,0.00012,21.07043]
[1778991021211,33.25,78014.7,0.3,-0.78724,0.00012,21.07986]
[1778991026985,33.25,78014.88,0.3,-0.78722,0.00012,21.08127]
[1778991032054,33.25,78015.53,0.3,-0.78714,0.00012,21.08605]
[1778991032313,33.25,78015.11,0.3,-0.78722,0.00012,21.07918]
[1778991035143,33.25,78015.47,0.3,-0.78717,0.00012,21.08178]
[1778991035310,33.25,78015.47,0.3,-0.78717,0.00012,21.08178]
[1778991035412,33.25,78015.32,0.3,-0.78719,0.00012,21.08072]
[1778991041351,33.25,78015.42,0.3,-0.78718,0.00012,21.08146]
[1778991047094,33.25,78015.45,0.3,-0.78718,0.00012,21.08167]
[1778991047314,33.25,78015.52,0.3,-0.78717,0.00012,21.08216]
[1778991049407,33.25,78020.42,0.3,-0.78658,0.00012,21.11757]
[1778991053324,33.25,78021.83,0.3,-0.78641,0.00012,21.12764]
[1778991053564,33.25,78021.83,0.3,-0.78641,0.00012,21.12764]
[1778991054176,33.25,78021.83,0.3,-0.78641,0.00012,21.12764]
[1778991054324,33.25,78021.95,0.3,-0.7864,0.00012,21.12839]
[1778991054443,33.25,78022.12,0.3,-0.78638,0.00012,21.12961]
[1778991059478,33.25,78018.76,0.3,-0.78679,0.00012,21.10506]
[1778991069548,33.25,78018.45,0.3,-0.78683,0.00012,21.10253]
[1778991070200,33.25,78018.45,0.3,-0.78683,0.00012,21.10253]
[1778991070313,33.25,78018.45,0.3,-0.78683,0.00012,21.10253]
[1778991076597,33.25,78017.57,0.3,-0.78694,0.00012,21.09592]
[1778991077581,33.25,78017.57,0.3,-0.78694,0.00012,21.09592]
[1778991077812,33.25,78017.57,0.3,-0.78694,0.00012,21.09592]
[1778991080274,33.25,78017.5,0.3,-0.78695,0.00012,21.09534]
[1778991080311,33.25,78017.5,0.3,-0.78695,0.00012,21.09534]
[1778991083810,33.25,78017.5,0.3,-0.78695,0.00012,21.09534]
[1778991084066,33.25,78017.5,0.3,-0.78695,0.00012,21.09534]
[1778991084166,33.24,78016.96,0.3,-0.78702,0.00012,21.09135]
[1778991086667,33.24,78016.3,0.3,-0.7871,0.00012,21.08652]
[1778991087990,33.24,78016.3,0.3,-0.7871,0.00012,21.08652]
[1778991088058,33.24,78016.3,0.3,-0.7871,0.00012,21.08652]
[1778991088091,33.24,78016.72,0.3,-0.78705,0.00012,21.08954]
[1778991088681,33.24,78017.08,0.3,-0.787,0.00012,21.09213]
[1778991089688,33.24,78017.92,0.3,-0.7869,0.00012,21.09818]
[1778991090695,33.24,78018.32,0.3,-0.78685,0.00012,21.10104]
[1778991095815,33.24,78018.07,0.3,-0.78691,0.00012,21.09526]
[1778991095913,33.24,78018.07,0.3,-0.78691,0.00012,21.09524]
[1778991101679,33.24,78018.09,0.3,-0.78691,0.00012,21.09525]
[1778991101814,33.24,78018.09,0.3,-0.78691,0.00012,21.09525]
[1778991101866,33.24,78018.09,0.3,-0.78691,0.00012,21.09525]
[1778991102069,33.24,78018.09,0.3,-0.78691,0.00012,21.09525]
[1778991102170,33.24,78018.16,0.3,-0.7869,0.00012,21.09573]
[1778991107815,33.24,78016.83,0.3,-0.78707,0.00012,21.08596]
[1778991109291,33.24,78017.81,0.3,-0.78695,0.00012,21.09302]
[1778991109309,33.24,78017.81,0.3,-0.78695,0.00012,21.09302]
[1778991109358,33.24,78017.81,0.3,-0.78695,0.00012,21.09302]
[1778991109568,33.24,78017.81,0.3,-0.78695,0.00012,21.09302]
[1778991109829,33.24,78017.73,0.3,-0.78696,0.00012,21.09242]
[1778991111727,33.24,78017.69,0.3,-0.78697,0.00012,21.0921]
[1778991111814,33.24,78017.69,0.3,-0.78697,0.00012,21.0921]
[1778991114974,33.24,78011.87,0.3,-0.78767,0.00012,21.04998]
[1778991115062,33.24,78011.87,0.3,-0.78767,0.00012,21.04998]
[1778991115161,33.24,78009.64,0.3,-0.78793,0.00012,21.03386]
[1778991115270,33.24,78009.64,0.3,-0.78793,0.00012,21.03386]
[1778991115315,33.24,78009.64,0.3,-0.78793,0.00012,21.03386]
[1778991120906,33.24,78009.41,0.3,-0.78796,0.00012,21.0324]
[1778991125394,33.24,78005.79,0.3,-0.78839,0.00012,21.00638]
[1778991125562,33.24,78005.79,0.3,-0.78839,0.00012,21.00638]
[1778991125941,33.24,78005.47,0.3,-0.78843,0.00012,21.00413]
[1778991126260,33.24,78005.47,0.3,-0.78843,0.00012,21.00413]
[1778991126310,33.24,78005.47,0.3,-0.78843,0.00012,21.00413]
[1778991131983,33.25,78003.22,0.3,-0.78869,0.00012,20.9884]
[1778991136348,33.25,78005.83,0.3,-0.78837,0.00012,21.00777]
[1778991136560,33.25,78005.83,0.3,-0.78837,0.00012,21.00777]
[1778991137024,33.25,78009.87,0.3,-0.78788,0.00012,21.03711]
[1778991137590,33.25,78009.87,0.3,-0.78788,0.00012,21.03711]
[1778991137813,33.25,78009.87,0.3,-0.78788,0.00012,21.03711]
[1778991138971,33.25,78010.43,0.3,-0.78781,0.00012,21.04122]
[1778991139059,33.25,78010.43,0.3,-0.78781,0.00012,21.04122]
[1778991144074,33.25,78011.37,0.3,-0.78769,0.00012,21.04829]
[1778991144568,33.25,78011.37,0.3,-0.78769,0.00012,21.04829]
[1778991144812,33.25,78011.37,0.3,-0.78769,0.00012,21.04829]
[1778991145099,33.25,78011.37,0.3,-0.78769,0.00012,21.04829]
[1778991145200,33.25,78011.37,0.3,-0.78769,0.00012,21.04836]
[1778991145311,33.25,78011.37,0.3,-0.78769,0.00012,21.04836]
[1778991149309,33.25,78010.97,0.3,-0.78774,0.00012,21.04573]
[1778991149560,33.25,78010.97,0.3,-0.78774,0.00012,21.04573]
[1778991155151,33.25,78013.68,0.3,-0.78743,0.00012,21.06189]
[1778991158945,33.25,78015.87,0.3,-0.78716,0.00012,21.07782]
[1778991159061,33.25,78015.87,0.3,-0.78716,0.00012,21.07782]
[1778991159179,33.25,78016.24,0.3,-0.78712,0.00012,21.08052]
[1778991159593,33.25,78016.24,0.3,-0.78712,0.00012,21.08052]
[1778991159814,33.25,78016.24,0.3,-0.78712,0.00012,21.08052]
[1778991164789,33.25,78017.63,0.3,-0.78695,0.00012,21.09065]
[1778991164813,33.25,78017.63,0.3,-0.78695,0.00012,21.09065]
[1778991168128,33.25,78017.33,0.3,-0.78699,0.00012,21.0885]
[1778991168311,33.25,78017.33,0.3,-0.78699,0.00012,21.0885]
[1778991168242,33.25,78017.58,0.3,-0.78696,0.00012,21.09032]
[1778991169249,33.25,78015.87,0.3,-0.78716,0.00012,21.07796]
[1778991174386,33.25,78018.06,0.3,-0.7869,0.00012,21.09385]
[1778991174564,33.25,78018.06,0.3,-0.7869,0.00012,21.09385]
[1778991181333,33.25,78018.5,0.3,-0.78684,0.00012,21.09702]
[1778991189053,33.25,78018.47,0.3,-0.78685,0.00012,21.09679]
[1778991189062,33.25,78018.47,0.3,-0.78685,0.00012,21.09679]
[1778991189203,33.25,78018.59,0.3,-0.78683,0.00012,21.09764]
[1778991189793,33.25,78018.59,0.3,-0.78683,0.00012,21.09764]
[1778991189811,33.25,78018.59,0.3,-0.78683,0.00012,21.09764]
[1778991195431,33.25,78018.79,0.3,-0.78681,0.00012,21.09907]
[1778991197012,33.25,78018.79,0.3,-0.78681,0.00012,21.09907]
[1778991197060,33.25,78018.79,0.3,-0.78681,0.00012,21.09907]
[1778991197160,33.25,78020.96,0.3,-0.78655,0.00012,21.11473]
[1778991197875,33.25,78020.96,0.3,-0.78655,0.00012,21.11473]
[1778991198063,33.25,78020.96,0.3,-0.78655,0.00012,21.11473]
[1778991203521,33.25,78021.86,0.3,-0.78644,0.00012,21.12114]
[1778991203561,33.25,78021.86,0.3,-0.78644,0.00012,21.12114]
[1778991209505,33.25,78022.22,0.3,-0.7864,0.00012,21.12355]
[1778991209564,33.25,78022.22,0.3,-0.7864,0.00012,21.12355]
[1778991209606,33.25,78022.22,0.3,-0.7864,0.00012,21.12352]
[1778991213972,33.25,78022.68,0.3,-0.78637,0.00012,21.12293]
[1778991214062,33.25,78022.68,0.3,-0.78637,0.00012,21.12293]
[1778991219599,33.25,78021.32,0.3,-0.78654,0.00012,21.11299]
[1778991221118,33.25,78021.32,0.3,-0.78654,0.00012,21.11299]
[1778991221309,33.25,78021.32,0.3,-0.78654,0.00012,21.11299]
[1778991225823,33.25,78021.28,0.3,-0.78655,0.00012,21.11264]
[1778991226059,33.25,78021.28,0.3,-0.78655,0.00012,21.11264]
[1778991226160,33.25,78021.47,0.3,-0.78652,0.00012,21.11399]
[1778991228776,33.25,78020.77,0.3,-0.78661,0.00012,21.10892]
[1778991228813,33.25,78020.77,0.3,-0.78661,0.00012,21.10892]
[1778991235711,33.25,78021.68,0.3,-0.7865,0.00012,21.11533]
[1778991236612,33.25,78021.68,0.3,-0.7865,0.00012,21.11533]
[1778991236815,33.25,78021.68,0.3,-0.7865,0.00012,21.11533]
[1778991239401,33.25,78021.68,0.3,-0.7865,0.00012,21.11516]
[1778991239565,33.25,78021.68,0.3,-0.7865,0.00012,21.11516]
[1778991239666,33.25,78021.68,0.3,-0.78651,0.00012,21.1151]
[1778991240492,33.25,78021.68,0.3,-0.78651,0.00012,21.1151]
[1778991240576,33.25,78021.68,0.3,-0.78651,0.00012,21.1151]
[1778991244080,33.25,78017.58,0.3,-0.787,0.00012,21.0853]
[1778991244309,33.25,78017.58,0.3,-0.787,0.00012,21.0853]
[1778991249809,33.25,78016.77,0.3,-0.7871,0.00012,21.07933]
[1778991254844,33.25,78017.18,0.3,-0.78705,0.00012,21.08241]
[1778991260886,33.25,78017.18,0.3,-0.78705,0.00012,21.08254]
[1778991262097,33.25,78017.18,0.3,-0.78705,0.00012,21.08254]
[1778991262310,33.25,78017.18,0.3,-0.78705,0.00012,21.08254]
[1778991262388,33.25,78017.18,0.3,-0.78705,0.00012,21.08256]
[1778991263535,33.25,78017.18,0.3,-0.78705,0.00012,21.08256]
[1778991263575,33.25,78017.18,0.3,-0.78705,0.00012,21.08256]
[1778991265494,33.25,78019.91,0.3,-0.78672,0.00012,21.10233]
[1778991265574,33.25,78019.91,0.3,-0.78672,0.00012,21.10233]
[1778991270956,33.25,78020.03,0.3,-0.7867,0.00012,21.10316]
[1778991275864,33.25,78021.72,0.3,-0.78653,0.00012,21.11151]
[1778991276060,33.25,78021.72,0.3,-0.78653,0.00012,21.11151]
[1778991276101,33.25,78021.95,0.3,-0.7865,0.00012,21.11315]
[1778991277458,33.25,78021.85,0.3,-0.78651,0.00012,21.11241]
[1778991277567,33.25,78021.85,0.3,-0.78651,0.00012,21.11241]
[1778991283040,33.25,78021.9,0.3,-0.78651,0.00012,21.11267]
[1778991288075,33.25,78021.94,0.3,-0.7865,0.00012,21.11288]
[1778991293110,33.25,78022.17,0.3,-0.78648,0.00012,21.11447]
[1778991296579,33.25,78023.89,0.3,-0.78627,0.00012,21.12684]
[1778991296810,33.25,78023.89,0.3,-0.78627,0.00012,21.12684]
[1778991297346,33.25,78023.89,0.3,-0.78627,0.00012,21.12684]
[1778991297379,33.25,78023.01,0.3,-0.78638,0.00012,21.12046]
[1778991297565,33.25,78023.01,0.3,-0.78638,0.00012,21.12046]
[1778991303180,33.25,78023.17,0.3,-0.78636,0.00012,21.12148]
[1778991308215,33.25,78023.6,0.3,-0.78631,0.00012,21.12449]
[1778991315435,33.25,78023.55,0.3,-0.78632,0.00012,21.12408]
[1778991315562,33.25,78023.41,0.3,-0.78634,0.00012,21.12299]
[1778991315720,33.25,78023.41,0.3,-0.78634,0.00012,21.12299]
[1778991315812,33.25,78023.41,0.3,-0.78634,0.00012,21.12299]
[1778991315821,33.25,78023.41,0.3,-0.78634,0.00012,21.12298]
[1778991320300,33.25,78029.78,0.3,-0.78557,0.00012,21.16887]
[1778991320563,33.25,78029.78,0.3,-0.78557,0.00012,21.16887]
[1778991320814,33.25,78029.78,0.3,-0.78557,0.00012,21.16887]
[1778991321307,33.25,78027.61,0.3,-0.78583,0.00012,21.15315]
[1778991322158,33.25,78027.61,0.3,-0.78583,0.00012,21.15315]
[1778991322312,33.25,78027.61,0.3,-0.78583,0.00012,21.15315]
[1778991328381,33.24,78027.96,0.3,-0.78579,0.00012,21.15535]
[1778991332968,33.24,78025.51,0.3,-0.78612,0.00012,21.13367]
[1778991333068,33.24,78025.51,0.3,-0.78612,0.00012,21.13367]
[1778991333416,33.24,78025.13,0.3,-0.78617,0.00012,21.1309]
[1778991334433,33.24,78025.13,0.3,-0.78617,0.00012,21.1309]
[1778991334567,33.24,78027.38,0.3,-0.78589,0.00012,21.14713]
[1778991340465,33.24,78029.19,0.3,-0.78568,0.00012,21.16001]
[1778991340535,33.24,78029.19,0.3,-0.78568,0.00012,21.16001]
[1778991340560,33.24,78029.19,0.3,-0.78568,0.00012,21.16001]
[1778991341472,33.24,78028.65,0.3,-0.78575,0.00012,21.15606]
[1778991341838,33.24,78028.65,0.3,-0.78575,0.00012,21.15606]
[1778991342062,33.24,78028.65,0.3,-0.78575,0.00012,21.15606]
[1778991347514,33.24,78028.82,0.3,-0.78573,0.00012,21.15703]
[1778991352549,33.24,78029.41,0.3,-0.78565,0.00012,21.16186]
[1778991356037,33.24,78029.62,0.3,-0.78562,0.00012,21.16359]
[1778991356061,33.24,78029.62,0.3,-0.78562,0.00012,21.16359]
[1778991356139,33.25,78030.08,0.3,-0.78556,0.00012,21.16713]
[1778991357665,33.25,78030.08,0.3,-0.78556,0.00012,21.16713]
[1778991357814,33.25,78030.08,0.3,-0.78556,0.00012,21.16713]
[1778991363626,33.25,78030.26,0.3,-0.78552,0.00012,21.16919]
[1778991369166,33.25,78028.03,0.3,-0.78579,0.00012,21.15355]
[1778991369310,33.25,78028.03,0.3,-0.78579,0.00012,21.15355]
[1778991369323,33.25,78028.8,0.3,-0.78569,0.00012,21.15935]
[1778991370942,33.25,78029.83,0.3,-0.78556,0.00012,21.16678]
[1778991371063,33.25,78029.83,0.3,-0.78556,0.00012,21.16678]
[1778991378456,33.25,78031.86,0.3,-0.78531,0.00012,21.18172]
[1778991378561,33.25,78032.09,0.3,-0.78528,0.00012,21.18383]
[1778991378731,33.25,78032.04,0.3,-0.78528,0.00012,21.18354]
[1778991380050,33.25,78032.04,0.3,-0.78528,0.00012,21.18354]
[1778991380063,33.25,78032.04,0.3,-0.78528,0.00012,21.18354]
[1778991385780,33.25,78033.6,0.3,-0.78509,0.00012,21.19524]
[1778991393836,33.25,78033.38,0.3,-0.78513,0.00012,21.19024]
[1778991396307,33.25,78033.42,0.3,-0.78513,0.00012,21.19058]
[1778991396407,33.25,78033.42,0.3,-0.78512,0.00012,21.19068]
[1778991396561,33.25,78033.42,0.3,-0.78512,0.00012,21.19068]
[1778991396857,33.25,78033.33,0.3,-0.78513,0.00012,21.19003]
[1778991398520,33.25,78033.33,0.3,-0.78513,0.00012,21.19003]
[1778991398567,33.25,78032.72,0.3,-0.78521,0.00012,21.18568]
[1778991399878,33.25,78043.17,0.3,-0.78394,0.00012,21.26104]
[1778991400885,33.25,78052.83,0.3,-0.78276,0.00012,21.33083]
[1778991401892,33.26,78054.53,0.3,-0.78255,0.00012,21.3433]
[1778991403379,33.26,78054.53,0.3,-0.78255,0.00012,21.3433]
[1778991403481,33.26,78054.53,0.3,-0.78254,0.00012,21.34364]
[1778991403813,33.26,78054.53,0.3,-0.78254,0.00012,21.34364]
[1778991405920,33.26,78049.67,0.3,-0.78313,0.00012,21.3091]
[1778991406927,33.26,78042.8,0.3,-0.78396,0.00012,21.2598]
[1778991408725,33.26,78042.3,0.3,-0.78402,0.00012,21.25635]
[1778991408815,33.26,78042.3,0.3,-0.78402,0.00012,21.25635]
[1778991409326,33.26,78042.3,0.3,-0.78402,0.00012,21.25635]
[1778991409414,33.26,78044.01,0.3,-0.78381,0.00012,21.2688]
[1778991418005,33.26,78040.86,0.3,-0.78418,0.00012,21.24641]
[1778991423047,33.26,78040.4,0.3,-0.78424,0.00012,21.24324]
[1778991424229,33.26,78040.4,0.3,-0.78424,0.00012,21.24324]
[1778991424312,33.26,78040.4,0.3,-0.78424,0.00012,21.24324]
[1778991426814,33.26,78040.37,0.3,-0.78424,0.00012,21.2431]
[1778991427058,33.26,78040.37,0.3,-0.78424,0.00012,21.2431]
[1778991427075,33.26,78040.4,0.3,-0.78424,0.00012,21.24338]
[1778991433117,33.26,78037.74,0.3,-0.78455,0.00012,21.22446]
[1778991434124,33.26,78032.7,0.3,-0.78516,0.00012,21.18822]
[1778991435094,33.26,78032.7,0.3,-0.78516,0.00012,21.18822]
[1778991435314,33.26,78032.7,0.3,-0.78516,0.00012,21.18822]
[1778991441174,33.26,78033.12,0.3,-0.7851,0.00012,21.192]
[1778991446208,33.26,78033.97,0.3,-0.78499,0.00012,21.1987]
[1778991447882,33.26,78033.97,0.3,-0.78499,0.00012,21.1987]
[1778991448059,33.26,78033.97,0.3,-0.78499,0.00012,21.1987]
[1778991450882,33.26,78033.9,0.3,-0.78499,0.00012,21.19853]
[1778991451059,33.26,78033.9,0.3,-0.78499,0.00012,21.19853]
[1778991451160,33.26,78033.9,0.3,-0.78501,0.00012,21.19492]
[1778991458293,33.27,78034.57,0.3,-0.78492,0.00012,21.20024]
[1778991463327,33.27,78033.25,0.3,-0.78507,0.00012,21.19112]
[1778991465663,33.27,78032.69,0.3,-0.78514,0.00012,21.18727]
[1778991465814,33.27,78032.69,0.3,-0.78514,0.00012,21.18727]
[1778991473499,33.27,78032.94,0.3,-0.78511,0.00012,21.18926]
[1778991473561,33.27,78032.94,0.3,-0.78511,0.00012,21.18926]
[1778991473601,33.27,78032.94,0.3,-0.7851,0.00012,21.18984]
[1778991479440,33.27,78037.14,0.3,-0.78458,0.00012,21.22065]
[1778991480370,33.27,78037.14,0.3,-0.78458,0.00012,21.22065]
[1778991480565,33.27,78037.14,0.3,-0.78458,0.00012,21.22065]
[1778991480599,33.27,78045.85,0.3,-0.78352,0.00012,21.28336]
[1778991485426,33.27,78045.19,0.3,-0.7836,0.00012,21.27862]
[1778991485564,33.27,78045.19,0.3,-0.7836,0.00012,21.27862]
[1778991485527,33.27,78045.19,0.3,-0.7836,0.00012,21.27863]
[1778991491040,33.27,78045.16,0.3,-0.7836,0.00012,21.27847]
[1778991491068,33.27,78045.16,0.3,-0.7836,0.00012,21.27847]
[1778991495387,33.27,78045.16,0.3,-0.7836,0.00012,21.27848]
[1778991495566,33.27,78045.16,0.3,-0.7836,0.00012,21.27848]
[1778991495552,33.27,78045.64,0.3,-0.78354,0.00012,21.28199]
[1778991497693,33.27,78045.73,0.3,-0.78353,0.00012,21.28268]
[1778991497812,33.27,78045.73,0.3,-0.78353,0.00012,21.28268]
[1778991504615,33.27,78048.18,0.3,-0.78323,0.00012,21.30035]
[1778991505329,33.27,78048.18,0.3,-0.78323,0.00012,21.30035]
[1778991505561,33.27,78048.18,0.3,-0.78323,0.00012,21.30035]
[1778991506729,33.27,78045.77,0.3,-0.78352,0.00012,21.28302]
[1778991506810,33.27,78045.77,0.3,-0.78352,0.00012,21.28302]
[1778991507636,33.27,78046.69,0.3,-0.78341,0.00012,21.28965]
[1778991513626,33.27,78045.79,0.3,-0.78355,0.00012,21.27938]
[1778991513814,33.27,78046.43,0.3,-0.78347,0.00012,21.28399]
[1778991521736,33.27,78046.79,0.3,-0.78342,0.00012,21.2866]
[1778991524877,33.27,78044.81,0.3,-0.78367,0.00012,21.27237]
[1778991525061,33.27,78044.81,0.3,-0.78367,0.00012,21.27237]
[1778991527492,33.27,78043.44,0.3,-0.78383,0.00012,21.26254]
[1778991527563,33.27,78043.44,0.3,-0.78383,0.00012,21.26254]
[1778991527593,33.27,78045.67,0.3,-0.78356,0.00012,21.27855]
[1778991530303,33.27,78048.02,0.3,-0.78328,0.00012,21.29542]
[1778991530312,33.27,78048.02,0.3,-0.78328,0.00012,21.29542]
[1778991536843,33.27,78049.68,0.3,-0.78308,0.00012,21.30715]
[1778991538094,33.27,78049.68,0.3,-0.78308,0.00012,21.30715]
[1778991538309,33.27,78049.68,0.3,-0.78308,0.00012,21.30715]
[1778991539402,33.27,78049.93,0.3,-0.78305,0.00012,21.30889]
[1778991539567,33.27,78049.93,0.3,-0.78305,0.00012,21.30889]
[1778991539668,33.27,78049.75,0.3,-0.78307,0.00012,21.30758]
[1778991544898,33.27,78051.28,0.3,-0.78289,0.00012,21.31844]
[1778991546042,33.27,78051.28,0.3,-0.78289,0.00012,21.31844]
[1778991546059,33.27,78051.28,0.3,-0.78289,0.00012,21.31844]
[1778991557991,33.27,78054.71,0.3,-0.78248,0.00012,21.34249]
[1778991558993,33.27,78054.71,0.3,-0.78248,0.00012,21.34249]
[1778991559059,33.27,78054.71,0.3,-0.78248,0.00012,21.34249]
[1778991562868,33.27,78056.48,0.3,-0.78226,0.00012,21.35537]
[1778991563064,33.27,78056.48,0.3,-0.78226,0.00012,21.35537]
[1778991563165,33.27,78056.48,0.3,-0.78225,0.00012,21.35565]
[1778991564152,33.27,78056.48,0.3,-0.78225,0.00012,21.35565]
[1778991573098,33.27,78051.65,0.3,-0.78286,0.00012,21.31743]
[1778991576687,33.27,78049.26,0.3,-0.78316,0.00012,21.30003]
[1778991576812,33.27,78049.64,0.3,-0.78311,0.00012,21.3027]
[1778991577126,33.27,78049.39,0.3,-0.78315,0.00012,21.30085]
[1778991582161,33.27,78046.9,0.3,-0.78345,0.00012,21.28272]
[1778991587704,33.27,78046.71,0.3,-0.78348,0.00012,21.28125]
[1778991593626,33.27,78049.06,0.3,-0.7832,0.00012,21.29793]
[1778991593672,33.27,78049.06,0.3,-0.7832,0.00012,21.2979]
[1778991594245,33.27,78047.65,0.3,-0.78337,0.00012,21.28774]
[1778991600290,33.27,78047.69,0.3,-0.78336,0.00012,21.28791]
[1778991607547,33.27,78047.62,0.3,-0.78337,0.00012,21.28738]
[1778991607561,33.27,78047.62,0.3,-0.78337,0.00012,21.28738]
[1778991609566,33.27,78047.69,0.3,-0.78337,0.00012,21.28782]
[1778991612243,33.27,78047.69,0.3,-0.78337,0.00012,21.2878]
[1778991612312,33.27,78047.69,0.3,-0.78337,0.00012,21.2878]
[1778991612374,33.27,78047.65,0.3,-0.78337,0.00012,21.2875]
[1778991619424,33.27,78046.86,0.3,-0.78347,0.00012,21.28181]
[1778991622075,33.27,78047.3,0.3,-0.78341,0.00012,21.28497]
[1778991622312,33.27,78047.3,0.3,-0.78341,0.00012,21.28497]
[1778991627480,33.27,78043.95,0.3,-0.78382,0.00012,21.26094]
[1778991629666,33.27,78041.04,0.3,-0.78417,0.00012,21.24004]
[1778991629813,33.27,78040.96,0.3,-0.78418,0.00012,21.23951]
[1778991629942,33.27,78040.96,0.3,-0.78418,0.00012,21.23951]
[1778991630063,33.27,78040.96,0.3,-0.78418,0.00012,21.23951]
[1778991630501,33.27,78041.25,0.3,-0.78415,0.00012,21.24166]
[1778991635536,33.27,78041.12,0.3,-0.78418,0.00012,21.23716]
[1778991640522,33.27,78042.4,0.3,-0.78403,0.00012,21.24653]
[1778991640568,33.27,78042.4,0.3,-0.78403,0.00012,21.24653]
[1778991648630,33.27,78042.87,0.3,-0.78397,0.00012,21.24992]
[1778991652072,33.27,78042.64,0.3,-0.784,0.00012,21.24826]
[1778991652311,33.27,78042.64,0.3,-0.784,0.00012,21.24826]
[1778991652380,33.27,78042.64,0.3,-0.784,0.00012,21.24826]
[1778991652565,33.27,78042.64,0.3,-0.784,0.00012,21.24826]
[1778991652658,33.27,78042.21,0.3,-0.78405,0.00012,21.24517]
[1778991657693,33.27,78042.17,0.3,-0.78405,0.00012,21.24492]
[1778991662728,33.27,78042.24,0.3,-0.78404,0.00012,21.24546]
[1778991667763,33.27,78043.03,0.3,-0.78395,0.00012,21.2512]
[1778991669115,33.27,78042.66,0.3,-0.78399,0.00012,21.24857]
[1778991669313,33.27,78042.66,0.3,-0.78399,0.00012,21.24857]
[1778991681861,33.27,78043.2,0.3,-0.78392,0.00012,21.25282]
[1778991685932,33.27,78043.2,0.3,-0.78392,0.00012,21.25282]
[1778991686063,33.27,78043.2,0.3,-0.78392,0.00012,21.25282]
[1778991686244,33.27,78043.2,0.3,-0.78392,0.00012,21.25282]
[1778991686312,33.27,78043.2,0.3,-0.78392,0.00012,21.25282]
[1778991686407,33.27,78043.2,0.3,-0.78392,0.00012,21.25293]
[1778991688657,33.27,78042.82,0.3,-0.78396,0.00012,21.2502]
[1778991688809,33.27,78042.82,0.3,-0.78396,0.00012,21.2502]
[1778991693945,33.27,78047.68,0.3,-0.7834,0.00012,21.28142]
[1778991695821,33.27,78047.68,0.3,-0.7834,0.00012,21.28142]
[1778991696060,33.27,78047.84,0.3,-0.78338,0.00012,21.28256]
[1778991696070,33.27,78047.84,0.3,-0.78338,0.00012,21.28256]
[1778991696310,33.27,78047.84,0.3,-0.78338,0.00012,21.28256]
[1778991696330,33.27,78047.91,0.3,-0.78337,0.00012,21.28304]
[1778991699525,33.27,78048.03,0.3,-0.78335,0.00012,21.28388]
[1778991699563,33.27,78048.03,0.3,-0.78335,0.00012,21.28388]
[1778991703641,33.27,78048.19,0.3,-0.78334,0.00012,21.28503]
[1778991703812,33.27,78048.19,0.3,-0.78334,0.00012,21.28503]
[1778991703900,33.27,78047.97,0.3,-0.78336,0.00012,21.28348]
[1778991704059,33.27,78047.97,0.3,-0.78336,0.00012,21.28348]
[1778991704160,33.27,78048.01,0.3,-0.78336,0.00012,21.28376]
[1778991708650,33.27,78048.05,0.3,-0.78335,0.00012,21.2841]
[1778991708811,33.27,78048.05,0.3,-0.78335,0.00012,21.2841]
[1778991712658,33.27,78051.68,0.3,-0.78291,0.00012,21.31024]
[1778991712811,33.27,78051.68,0.3,-0.78291,0.00012,21.31024]
[1778991713697,33.27,78051.71,0.3,-0.7829,0.00012,21.31042]
[1778991713810,33.27,78051.71,0.3,-0.7829,0.00012,21.31042]
[1778991713799,33.27,78051.62,0.3,-0.78291,0.00012,21.30991]
[1778991715261,33.27,78051.65,0.3,-0.78291,0.00012,21.31013]
[1778991715314,33.27,78051.65,0.3,-0.78291,0.00012,21.31013]
[1778991721147,33.27,78052.42,0.3,-0.7828,0.00012,21.31648]
[1778991724899,33.27,78052.25,0.3,-0.78282,0.00012,21.31545]
[1778991725064,33.27,78052.25,0.3,-0.78282,0.00012,21.31545]
[1778991726477,33.27,78052.28,0.3,-0.78281,0.00012,21.31584]
[1778991726532,33.27,78052.28,0.3,-0.78281,0.00012,21.31584]
[1778991726566,33.27,78052.28,0.3,-0.78281,0.00012,21.31584]
[1778991726666,33.28,78050.6,0.3,-0.78301,0.00012,21.30394]
[1778991732224,33.28,78047.9,0.3,-0.78333,0.00012,21.28506]
[1778991734372,33.28,78046.74,0.3,-0.78347,0.00012,21.27683]
[1778991734561,33.28,78046.74,0.3,-0.78347,0.00012,21.27683]
[1778991734588,33.28,78046.74,0.3,-0.78347,0.00012,21.27683]
[1778991734810,33.28,78046.74,0.3,-0.78347,0.00012,21.27683]
[1778991734632,33.28,78046.66,0.3,-0.78348,0.00012,21.27633]
[1778991742296,33.28,78046.97,0.3,-0.78345,0.00012,21.27837]
[1778991747331,33.28,78047.4,0.3,-0.7834,0.00012,21.28137]
[1778991752367,33.28,78046.32,0.3,-0.78355,0.00012,21.26973]
[1778991754215,33.28,78046.13,0.3,-0.78358,0.00012,21.26837]
[1778991754314,33.28,78046.13,0.3,-0.78358,0.00012,21.26837]
[1778991760425,33.28,78046.07,0.3,-0.78358,0.00012,21.26804]
[1778991763446,33.28,78052.36,0.3,-0.78282,0.00012,21.31326]
[1778991764453,33.28,78057.82,0.3,-0.78215,0.00012,21.3525]
[1778991767556,33.28,78057.3,0.3,-0.78221,0.00012,21.34881]
[1778991767812,33.28,78057.3,0.3,-0.78221,0.00012,21.34881]
[1778991767852,33.28,78057.3,0.3,-0.78221,0.00012,21.34881]
[1778991767900,33.28,78057.68,0.3,-0.78217,0.00012,21.35155]
[1778991768063,33.28,78057.68,0.3,-0.78217,0.00012,21.35155]
[1778991774523,33.28,78057.13,0.3,-0.78223,0.00012,21.34767]
[1778991776571,33.28,78057.23,0.3,-0.78222,0.00012,21.34854]
[1778991776816,33.28,78057.23,0.3,-0.78222,0.00012,21.34854]
[1778991784593,33.28,78051.52,0.3,-0.78291,0.00012,21.30793]
[1778991789606,33.28,78052.86,0.3,-0.78275,0.00012,21.31733]
[1778991789823,33.28,78052.86,0.3,-0.78275,0.00012,21.31733]
[1778991789908,33.28,78052.86,0.3,-0.78275,0.00012,21.31733]
[1778991790066,33.28,78054.69,0.3,-0.78253,0.00012,21.33035]
[1778991790635,33.28,78054.62,0.3,-0.78254,0.00012,21.32973]
[1778991792934,33.28,78055.51,0.3,-0.78243,0.00012,21.336]
[1778991793065,33.28,78054.76,0.3,-0.78252,0.00012,21.3305]
[1778991798622,33.27,78055.18,0.3,-0.78248,0.00012,21.33291]
[1778991798811,33.27,78055.18,0.3,-0.78248,0.00012,21.33291]
[1778991798913,33.27,78055.18,0.3,-0.78248,0.00012,21.33291]
[1778991799060,33.27,78055.18,0.3,-0.78249,0.00012,21.33279]
[1778991799014,33.27,78055.18,0.3,-0.78249,0.00012,21.33279]
[1778991804733,33.27,78055.09,0.3,-0.78251,0.00012,21.33143]
[1778991811782,33.27,78055.01,0.3,-0.78256,0.00012,21.32618]
[1778991815810,33.27,78063.9,0.3,-0.78148,0.00012,21.38958]
[1778991817824,33.27,78066.48,0.3,-0.78117,0.00012,21.40797]
[1778991818308,33.27,78066.48,0.3,-0.78117,0.00012,21.40797]
[1778991818564,33.27,78066.48,0.3,-0.78117,0.00012,21.40797]
[1778991823866,33.27,78066.16,0.3,-0.78121,0.00012,21.4053]
[1778991825951,33.27,78066.44,0.3,-0.78118,0.00012,21.40725]
[1778991826066,33.27,78066.57,0.3,-0.78116,0.00012,21.40811]
[1778991826860,33.27,78066.57,0.3,-0.78116,0.00012,21.40811]
[1778991826887,33.27,78066.93,0.3,-0.78112,0.00012,21.41063]
[1778991827058,33.27,78066.93,0.3,-0.78112,0.00012,21.41063]
[1778991832929,33.27,78066.61,0.3,-0.78117,0.00012,21.40794]
[1778991833420,33.27,78066.61,0.3,-0.78117,0.00012,21.40794]
[1778991833562,33.27,78066.61,0.3,-0.78117,0.00012,21.40794]
[1778991837965,33.27,78071.88,0.3,-0.78053,0.00012,21.44528]
[1778991839026,33.27,78071.79,0.3,-0.78055,0.00012,21.44438]
[1778991839061,33.27,78071.79,0.3,-0.78055,0.00012,21.44438]
[1778991839979,33.27,78072.71,0.3,-0.78044,0.00012,21.4507]
[1778991840501,33.27,78072.71,0.3,-0.78044,0.00012,21.4507]
[1778991840562,33.27,78072.71,0.3,-0.78044,0.00012,21.4507]
[1778991845017,33.26,78077.22,0.3,-0.7799,0.00012,21.48186]
[1778991848122,33.26,78075.24,0.3,-0.78015,0.00012,21.46771]
[1778991848315,33.26,78075.24,0.3,-0.78015,0.00012,21.46771]
[1778991849041,33.26,78074.89,0.3,-0.78019,0.00012,21.46522]
[1778991849061,33.26,78074.89,0.3,-0.78019,0.00012,21.46522]
[1778991849142,33.26,78074.67,0.3,-0.78022,0.00012,21.46365]
[1778991855087,33.26,78075.24,0.3,-0.78014,0.00012,21.46778]
[1778991864150,33.26,78075.53,0.3,-0.78011,0.00012,21.46984]
[1778991866849,33.26,78075.58,0.3,-0.7801,0.00012,21.47019]
[1778991867062,33.26,78075.65,0.3,-0.7801,0.00012,21.47067]
[1778991872422,33.26,78075.69,0.3,-0.78012,0.00012,21.46705]
[1778991872561,33.26,78075.69,0.3,-0.78012,0.00012,21.46705]
[1778991873179,33.26,78075.29,0.3,-0.78017,0.00012,21.46416]
[1778991873315,33.26,78075.29,0.3,-0.78017,0.00012,21.46416]
[1778991873404,33.26,78076.02,0.3,-0.78008,0.00012,21.46935]
[1778991882282,33.26,78077.07,0.3,-0.77995,0.00012,21.47658]
[1778991885366,33.26,78076.52,0.3,-0.78002,0.00012,21.47255]
[1778991885562,33.26,78076.52,0.3,-0.78002,0.00012,21.47255]
[1778991889066,33.26,78078.06,0.3,-0.77984,0.00012,21.48332]
[1778991889331,33.26,78094.7,0.3,-0.77779,0.00012,21.60198]
[1778991890338,33.26,78103.22,0.3,-0.77674,0.00012,21.66269]
[1778991891345,33.26,78102.29,0.3,-0.77685,0.00012,21.65601]
[1778991892573,33.26,78102.29,0.3,-0.77685,0.00012,21.65601]
[1778991898394,33.26,78095.9,0.3,-0.77767,0.00012,21.60921]
[1778991903429,33.25,78089.88,0.3,-0.77843,0.00012,21.56534]
[1778991906674,33.25,78089.9,0.3,-0.77843,0.00012,21.56521]
[1778991906814,33.25,78089.9,0.3,-0.77843,0.00012,21.56521]
[1778991908626,33.25,78089.34,0.3,-0.7785,0.00012,21.56095]
[1778991908812,33.25,78089.34,0.3,-0.7785,0.00012,21.56095]
[1778991908899,33.25,78092.56,0.3,-0.77811,0.00012,21.58378]
[1778991914506,33.25,78094.03,0.3,-0.77795,0.00012,21.59327]
[1778991919439,33.25,78094.47,0.3,-0.7779,0.00012,21.59577]
[1778991919566,33.25,78094.47,0.3,-0.7779,0.00012,21.59577]
[1778991925583,33.25,78095.54,0.3,-0.77779,0.00012,21.60229]
[1778991930618,33.24,78095.54,0.3,-0.7778,0.00012,21.6015]
[1778991933598,33.24,78095.72,0.3,-0.77781,0.00012,21.59864]
[1778991933814,33.24,78095.72,0.3,-0.77781,0.00012,21.59864]
[1778991934604,33.24,78095.59,0.3,-0.77783,0.00012,21.59756]
[1778991934812,33.24,78095.59,0.3,-0.77783,0.00012,21.59756]
[1778991934911,33.24,78095.48,0.3,-0.77785,0.00012,21.59663]
[1778991940688,33.24,78096.09,0.3,-0.77779,0.00012,21.60009]
[1778991944085,33.24,78098.52,0.3,-0.77749,0.00012,21.61711]
[1778991944310,33.24,78101.12,0.3,-0.77717,0.00012,21.63554]
[1778991949752,33.24,78103.0,0.3,-0.77696,0.00012,21.64816]
[1778991952242,33.24,78102.96,0.3,-0.77696,0.00012,21.64774]
[1778991952316,33.24,78102.96,0.3,-0.77696,0.00012,21.64774]
[1778991952344,33.24,78102.96,0.3,-0.77697,0.00012,21.64761]
[1778991956103,33.24,78105.68,0.3,-0.77664,0.00012,21.66658]
[1778991956311,33.24,78105.45,0.3,-0.77667,0.00012,21.66479]
[1778991961835,33.23,78108.39,0.3,-0.77632,0.00012,21.68494]
[1778991962429,33.23,78108.39,0.3,-0.77632,0.00012,21.68494]
[1778991962566,33.23,78108.39,0.3,-0.77632,0.00012,21.68494]
[1778991963679,33.23,78110.86,0.3,-0.77601,0.00012,21.70239]
[1778991963812,33.23,78110.86,0.3,-0.77601,0.00012,21.70239]
[1778991963911,33.23,78110.86,0.3,-0.77602,0.00012,21.70226]
[1778991967557,33.23,78108.59,0.3,-0.7763,0.00012,21.68572]
[1778991967812,33.23,78108.59,0.3,-0.7763,0.00012,21.68572]
[1778991972913,33.23,78108.88,0.3,-0.77628,0.00012,21.68711]
[1778991977948,33.23,78108.7,0.3,-0.77631,0.00012,21.68527]
[1778991979170,33.23,78107.83,0.3,-0.77642,0.00012,21.67897]
[1778991979314,33.23,78107.83,0.3,-0.77642,0.00012,21.67897]
[1778991980946,33.23,78105.77,0.3,-0.77668,0.00012,21.66421]
[1778991981064,33.23,78105.77,0.3,-0.77668,0.00012,21.66421]
[1778991980969,33.23,78105.74,0.3,-0.77668,0.00012,21.66391]
[1778991986004,33.23,78104.45,0.3,-0.77685,0.00012,21.65432]
[1778991988764,33.23,78103.95,0.3,-0.77692,0.00012,21.65059]
[1778991988811,33.23,78103.95,0.3,-0.77692,0.00012,21.65059]
[1778991994060,33.22,78099.7,0.3,-0.77748,0.00012,21.61587]
[1778991996799,33.22,78099.78,0.3,-0.77747,0.00012,21.61619]
[1778991996811,33.22,78099.78,0.3,-0.77747,0.00012,21.61619]
[1778991996931,33.22,78099.78,0.3,-0.77747,0.00012,21.61619]
[1778991997063,33.22,78099.78,0.3,-0.77747,0.00012,21.61619]
[1778991997081,33.22,78099.56,0.3,-0.7775,0.00012,21.6145]
[1778992002116,33.22,78099.75,0.3,-0.77749,0.00012,21.61527]
[1778992006090,33.22,78099.53,0.3,-0.77752,0.00012,21.61337]
[1778992006310,33.22,78099.57,0.3,-0.77752,0.00012,21.61355]
[1778992012186,33.22,78098.24,0.3,-0.7777,0.00012,21.60349]
[1778992015022,33.22,78098.33,0.3,-0.77769,0.00012,21.60404]
[1778992015061,33.22,78098.33,0.3,-0.77769,0.00012,21.60404]
[1778992016964,33.22,78096.27,0.3,-0.77794,0.00012,21.58917]
[1778992017066,33.22,78096.27,0.3,-0.77794,0.00012,21.58917]
[1778992017163,33.22,78091.49,0.3,-0.77854,0.00012,21.55495]
[1778992021821,33.22,78091.97,0.3,-0.77848,0.00012,21.55831]
[1778992022059,33.22,78091.97,0.3,-0.77848,0.00012,21.55831]
[1778992028298,33.22,78089.32,0.3,-0.77881,0.00012,21.53886]
[1778992033333,33.22,78089.73,0.3,-0.77877,0.00012,21.54143]
[1778992038368,33.22,78089.83,0.3,-0.77876,0.00012,21.54179]
[1778992039252,33.22,78089.83,0.3,-0.77876,0.00012,21.54179]
[1778992039311,33.22,78089.83,0.3,-0.77876,0.00012,21.54179]
[1778992040497,33.22,78089.83,0.3,-0.77877,0.00012,21.54171]
[1778992040572,33.22,78089.83,0.3,-0.77877,0.00012,21.54171]
[1778992040646,33.22,78089.83,0.3,-0.77877,0.00012,21.54156]
[1778992047432,33.21,78089.97,0.3,-0.77876,0.00012,21.5421]
[1778992051844,33.21,78090.1,0.3,-0.77875,0.00012,21.54279]
[1778992052057,33.21,78090.1,0.3,-0.77875,0.00012,21.54279]
[1778992052154,33.21,78090.11,0.3,-0.77878,0.00012,21.53887]
[1778992059939,33.21,78090.07,0.3,-0.77879,0.00012,21.53827]
[1778992060040,33.21,78088.61,0.3,-0.77897,0.00012,21.52752]
[1778992060522,33.21,78085.18,0.3,-0.77939,0.00012,21.50299]
[1778992062502,33.21,78080.93,0.3,-0.77992,0.00012,21.47252]
[1778992062564,33.21,78080.93,0.3,-0.77992,0.00012,21.47252]
[1778992062654,33.21,78080.74,0.3,-0.77994,0.00012,21.47111]
[1778992069586,33.21,78081.29,0.3,-0.77989,0.00012,21.4744]
[1778992074621,33.21,78080.76,0.3,-0.77997,0.00012,21.46967]
[1778992079656,33.21,78080.63,0.3,-0.78,0.00012,21.46805]
[1778992090733,33.2,78081.39,0.3,-0.77993,0.00012,21.47215]
[1778992095768,33.2,78085.73,0.3,-0.7794,0.00012,21.5026]
[1778992100803,33.2,78083.97,0.3,-0.77963,0.00012,21.48937]
[1778992105838,33.2,78084.83,0.3,-0.77953,0.00012,21.49561]
[1778992110873,33.2,78088.01,0.3,-0.77913,0.00012,21.51858]
[1778992111881,33.2,78089.22,0.3,-0.77901,0.00012,21.52346]
[1778992116915,33.2,78089.37,0.3,-0.77898,0.00012,21.5248]
[1778992122958,33.2,78089.22,0.3,-0.77899,0.00012,21.52407]
[1778992123964,33.2,78089.9,0.3,-0.77891,0.00012,21.52894]
[1778992125978,33.2,78092.77,0.3,-0.77856,0.00012,21.54943]
[1778992126985,33.2,78093.48,0.3,-0.77847,0.00012,21.55446]
[1778992127992,33.2,78089.02,0.3,-0.77902,0.00012,21.52255]
[1778992128999,33.2,78085.28,0.3,-0.77948,0.00012,21.49564]
[1778992133027,33.2,78078.97,0.3,-0.78027,0.00012,21.45]
[1778992138062,33.2,78075.89,0.3,-0.78065,0.00012,21.42752]
[1778992143097,33.2,78076.49,0.3,-0.78059,0.00012,21.43149]
[1778992148132,33.2,78071.06,0.3,-0.78126,0.00012,21.39219]
[1778992151155,33.2,78066.86,0.3,-0.78178,0.00012,21.36186]
[1778992157197,33.2,78066.08,0.3,-0.78188,0.00012,21.35602]
[1778992166260,33.19,78064.41,0.3,-0.78209,0.00012,21.34365]
[1778992171295,33.19,78063.35,0.3,-0.78225,0.00012,21.33215]
[1778992177337,33.19,78064.64,0.3,-0.78209,0.00012,21.34136]
[1778992183379,33.19,78064.67,0.3,-0.78209,0.00012,21.34149]
[1778992193450,33.19,78064.67,0.3,-0.78209,0.00012,21.3413]
[1778992199492,33.19,78065.42,0.3,-0.782,0.00012,21.34656]
[1778992204527,33.19,78061.93,0.3,-0.78243,0.00012,21.32134]
[1778992205534,33.19,78056.4,0.3,-0.78311,0.00012,21.28156]
[1778992211577,33.19,78056.04,0.3,-0.78314,0.00012,21.27933]
[1778992216612,33.2,78055.95,0.3,-0.78315,0.00012,21.27903]
[1778992222654,33.2,78055.99,0.3,-0.78313,0.00012,21.2798]
[1778992227689,33.2,78055.86,0.3,-0.78315,0.00012,21.27912]
[1778992232724,33.2,78051.82,0.3,-0.78366,0.00012,21.24643]
[1778992237759,33.2,78052.62,0.3,-0.78356,0.00012,21.25258]
[1778992242794,33.2,78052.44,0.3,-0.78357,0.00012,21.25173]
[1778992249843,33.2,78052.41,0.3,-0.78356,0.00012,21.25207]
[1778992254879,33.2,78052.43,0.3,-0.78355,0.00012,21.25262]
[1778992260922,33.2,78051.5,0.3,-0.78366,0.00012,21.24645]
[1778992264623,33.2,78050.59,0.3,-0.78376,0.00012,21.24018]
[1778992264950,33.2,78043.8,0.3,-0.78459,0.00012,21.19125]
[1778992268410,33.2,78043.21,0.3,-0.78467,0.00012,21.18684]
[1778992274013,33.2,78044.5,0.3,-0.78451,0.00012,21.19588]
[1778992279048,33.2,78041.14,0.3,-0.78492,0.00012,21.17189]
[1778992280562,33.2,78041.14,0.3,-0.78492,0.00012,21.17189]
[1778992282155,33.2,78041.06,0.3,-0.78492,0.00012,21.17156]
[1778992282320,33.2,78041.06,0.3,-0.78492,0.00012,21.17156]
[1778992282421,33.2,78040.87,0.3,-0.78494,0.00012,21.17032]
[1778992285840,33.21,78040.91,0.3,-0.78493,0.00012,21.17097]
[1778992286058,33.21,78040.91,0.3,-0.78493,0.00012,21.17097]
[1778992288111,33.21,78036.39,0.3,-0.78547,0.00012,21.13871]
[1778992291274,33.21,78033.76,0.3,-0.78579,0.00012,21.12004]
[1778992291321,33.21,78033.76,0.3,-0.78579,0.00012,21.12004]
[1778992292255,33.21,78033.61,0.3,-0.78583,0.00012,21.11528]
[1778992292308,33.21,78033.61,0.3,-0.78583,0.00012,21.11528]
[1778992292356,33.21,78034.09,0.3,-0.78577,0.00012,21.11892]
[1778992299188,33.21,78033.62,0.3,-0.78581,0.00012,21.11669]
[1778992303618,33.21,78033.67,0.3,-0.7858,0.00012,21.11721]
[1778992303815,33.21,78033.67,0.3,-0.7858,0.00012,21.11721]
[1778992309258,33.21,78034.56,0.3,-0.78566,0.00012,21.12504]
[1778992312242,33.21,78033.87,0.3,-0.78575,0.00012,21.12019]
[1778992312310,33.21,78033.87,0.3,-0.78575,0.00012,21.12019]
[1778992312444,33.21,78033.82,0.3,-0.78575,0.00012,21.11983]
[1778992313938,33.21,78033.82,0.3,-0.78575,0.00012,21.11983]
[1778992314065,33.21,78033.82,0.3,-0.78575,0.00012,21.11983]
[1778992317583,33.21,78033.13,0.3,-0.78584,0.00012,21.11482]
[1778992317813,33.21,78033.13,0.3,-0.78584,0.00012,21.11482]
[1778992319324,33.21,78033.36,0.3,-0.78581,0.00012,21.11648]
[1778992319329,33.21,78033.74,0.3,-0.78576,0.00012,21.11922]
[1778992319563,33.21,78033.74,0.3,-0.78576,0.00012,21.11922]
[1778992321343,33.21,78033.65,0.3,-0.78577,0.00012,21.11855]
[1778992326378,33.21,78033.73,0.3,-0.78576,0.00012,21.1191]
[1778992334435,33.22,78031.13,0.3,-0.78606,0.00012,21.10162]
[1778992337929,33.22,78027.41,0.3,-0.7865,0.00012,21.07508]
[1778992338068,33.22,78027.41,0.3,-0.7865,0.00012,21.07508]
[1778992340631,33.22,78026.87,0.3,-0.78657,0.00012,21.07111]
[1778992340811,33.22,78026.87,0.3,-0.78657,0.00012,21.07111]
[1778992343459,33.22,78026.62,0.3,-0.7866,0.00012,21.06928]
[1778992343561,33.22,78026.62,0.3,-0.7866,0.00012,21.06928]
[1778992344340,33.22,78026.62,0.3,-0.7866,0.00012,21.06928]
[1778992344384,33.22,78030.28,0.3,-0.78616,0.00012,21.09567]
[1778992344562,33.22,78030.28,0.3,-0.78616,0.00012,21.09567]
[1778992346077,33.22,78031.34,0.3,-0.78603,0.00012,21.10333]
[1778992346310,33.22,78031.34,0.3,-0.78603,0.00012,21.10333]
[1778992349540,33.22,78037.47,0.3,-0.78529,0.00012,21.14752]
[1778992351104,33.22,78037.47,0.3,-0.78529,0.00012,21.14752]
[1778992351311,33.22,78037.47,0.3,-0.78529,0.00012,21.14752]
[1778992351372,33.22,78036.46,0.3,-0.78543,0.00012,21.13665]
[1778992352818,33.22,78035.26,0.3,-0.78558,0.00012,21.12798]
[1778992353063,33.22,78035.26,0.3,-0.78558,0.00012,21.12798]
[1778992358603,33.22,78034.25,0.3,-0.78568,0.00012,21.12186]
[1778992363638,33.22,78034.42,0.3,-0.78564,0.00012,21.12392]
[1778992366188,33.22,78036.92,0.3,-0.78534,0.00012,21.14213]
[1778992366311,33.22,78036.92,0.3,-0.78534,0.00012,21.14213]
[1778992366415,33.22,78040.32,0.3,-0.78492,0.00012,21.16692]
[1778992367528,33.22,78040.61,0.3,-0.78488,0.00012,21.16902]
[1778992367569,33.22,78040.61,0.3,-0.78488,0.00012,21.16902]
[1778992370096,33.23,78040.43,0.3,-0.7849,0.00012,21.16796]
[1778992370313,33.23,78040.43,0.3,-0.7849,0.00012,21.16796]
[1778992375722,33.23,78040.21,0.3,-0.78491,0.00012,21.16729]
[1778992380757,33.23,78040.2,0.3,-0.7849,0.00012,21.16793]
[1778992382043,33.23,78040.2,0.3,-0.7849,0.00012,21.16793]
[1778992382064,33.23,78040.2,0.3,-0.7849,0.00012,21.16793]
[1778992382250,33.23,78040.16,0.3,-0.7849,0.00012,21.16793]
[1778992383601,33.23,78040.16,0.3,-0.7849,0.00012,21.16793]
[1778992383816,33.23,78040.16,0.3,-0.7849,0.00012,21.16793]
[1778992389797,33.23,78042.67,0.3,-0.78458,0.00012,21.18691]
[1778992389819,33.23,78042.67,0.3,-0.78458,0.00012,21.18691]
[1778992390008,33.23,78044.05,0.3,-0.78441,0.00012,21.19714]
[1778992392548,33.23,78044.52,0.3,-0.78435,0.00012,21.20052]
[1778992392560,33.23,78045.13,0.3,-0.78427,0.00012,21.20504]
[1778992396978,33.23,78045.64,0.3,-0.7842,0.00012,21.20916]
[1778992397061,33.23,78045.64,0.3,-0.7842,0.00012,21.20916]
[1778992397079,33.23,78045.37,0.3,-0.78423,0.00012,21.20742]
[1778992399327,33.23,78045.96,0.3,-0.78416,0.00012,21.21167]
[1778992399566,33.23,78045.96,0.3,-0.78416,0.00012,21.21186]
[1778992404925,33.24,78045.87,0.3,-0.78416,0.00012,21.21168]
[1778992409960,33.24,78043.98,0.3,-0.78438,0.00012,21.19857]
[1778992410832,33.24,78043.98,0.3,-0.78438,0.00012,21.19857]
[1778992411062,33.24,78043.98,0.3,-0.78438,0.00012,21.19857]
[1778992411150,33.24,78043.63,0.3,-0.78445,0.00012,21.1923]
[1778992413153,33.24,78043.61,0.3,-0.78445,0.00012,21.19225]
[1778992413311,33.24,78043.61,0.3,-0.78445,0.00012,21.19225]
[1778992419023,33.24,78044.3,0.3,-0.78435,0.00012,21.19788]
[1778992425066,33.24,78044.06,0.3,-0.78437,0.00012,21.19664]
[1778992430100,33.24,78043.05,0.3,-0.78449,0.00012,21.18976]
[1778992437149,33.24,78042.54,0.3,-0.78454,0.00012,21.18667]
[1778992437663,33.24,78042.54,0.3,-0.78454,0.00012,21.18667]
[1778992437812,33.24,78042.54,0.3,-0.78454,0.00012,21.18667]
[1778992438156,33.24,78041.99,0.3,-0.78461,0.00012,21.18279]
[1778992439953,33.24,78042.17,0.3,-0.78458,0.00012,21.18417]
[1778992440063,33.24,78042.17,0.3,-0.78458,0.00012,21.18417]
[1778992446212,33.24,78041.74,0.3,-0.78463,0.00012,21.18168]
[1778992450125,33.25,78045.23,0.3,-0.7842,0.00012,21.20705]
[1778992450312,33.25,78045.23,0.3,-0.7842,0.00012,21.20705]
[1778992450380,33.25,78044.69,0.3,-0.78426,0.00012,21.20321]
[1778992452714,33.25,78045.05,0.3,-0.78422,0.00012,21.20586]
[1778992452812,33.25,78045.05,0.3,-0.78422,0.00012,21.20586]
[1778992458296,33.25,78045.28,0.3,-0.78418,0.00012,21.20787]
[1778992461862,33.25,78045.42,0.3,-0.78416,0.00012,21.20903]
[1778992462062,33.25,78045.42,0.3,-0.78416,0.00012,21.20903]
[1778992462077,33.25,78045.42,0.3,-0.78416,0.00012,21.20908]
[1778992464248,33.25,78045.42,0.3,-0.78416,0.00012,21.20908]
[1778992464314,33.25,78045.42,0.3,-0.78416,0.00012,21.20908]
[1778992469373,33.25,78046.33,0.3,-0.78405,0.00012,21.21598]
[1778992469966,33.25,78046.33,0.3,-0.78405,0.00012,21.21598]
[1778992470060,33.25,78046.33,0.3,-0.78405,0.00012,21.21598]
[1778992470380,33.25,78048.71,0.3,-0.78376,0.00012,21.23315]
[1778992471387,33.25,78053.33,0.3,-0.78322,0.00012,21.26254]
[1778992473297,33.25,78053.01,0.3,-0.78326,0.00012,21.26023]
[1778992473312,33.25,78053.01,0.3,-0.78326,0.00012,21.26023]
[1778992479446,33.25,78052.85,0.3,-0.78328,0.00012,21.25904]
[1778992484481,33.25,78052.98,0.3,-0.78326,0.00012,21.25992]
[1778992486168,33.25,78052.32,0.3,-0.78334,0.00012,21.25516]
[1778992486313,33.25,78052.32,0.3,-0.78334,0.00012,21.25516]
[1778992486495,33.25,78052.84,0.3,-0.78328,0.00012,21.25888]
[1778992489064,33.25,78053.07,0.3,-0.78325,0.00012,21.2605]
[1778992489316,33.25,78053.07,0.3,-0.78325,0.00012,21.2605]
[1778992494551,33.25,78055.5,0.3,-0.78296,0.00012,21.27783]
[1778992496566,33.25,78055.74,0.3,-0.78293,0.00012,21.2795]
[1778992496809,33.25,78055.72,0.3,-0.78293,0.00012,21.27931]
[1778992502607,33.25,78055.72,0.3,-0.78294,0.00012,21.27901]
[1778992507642,33.25,78056.0,0.3,-0.78291,0.00012,21.28076]
[1778992510566,33.25,78056.25,0.3,-0.78288,0.00012,21.28245]
[1778992510663,33.25,78056.19,0.3,-0.78289,0.00012,21.28196]
[1778992510811,33.25,78056.19,0.3,-0.78289,0.00012,21.28196]
[1778992511670,33.25,78056.37,0.3,-0.78287,0.00012,21.28319]
[1778992513163,33.25,78056.37,0.3,-0.78287,0.00012,21.28319]
[1778992513315,33.25,78056.37,0.3,-0.78287,0.00012,21.28319]
[1778992514559,33.24,78056.65,0.3,-0.78284,0.00012,21.28506]
[1778992514660,33.24,78057.15,0.3,-0.78278,0.00012,21.28857]
[1778992519726,33.24,78057.1,0.3,-0.78279,0.00012,21.28777]
[1778992524761,33.24,78057.37,0.3,-0.78277,0.00012,21.2892]
[1778992529796,33.24,78057.52,0.3,-0.78276,0.00012,21.28972]
[1778992531940,33.24,78057.57,0.3,-0.78276,0.00012,21.28996]
[1778992532348,33.24,78059.72,0.3,-0.78252,0.00012,21.3013]
[1778992533062,33.24,78059.72,0.3,-0.78252,0.00012,21.3013]
[1778992533163,33.24,78061.68,0.3,-0.78229,0.00012,21.31522]
[1778992534951,33.24,78062.04,0.3,-0.78224,0.00012,21.3178]
[1778992535061,33.24,78062.04,0.3,-0.78224,0.00012,21.3178]
[1778992538859,33.24,78065.61,0.3,-0.78182,0.00012,21.34261]
[1778992539866,33.24,78070.24,0.3,-0.78126,0.00012,21.37563]
[1778992541911,33.24,78072.0,0.3,-0.78104,0.00012,21.38817]
[1778992542065,33.24,78072.0,0.3,-0.78104,0.00012,21.38817]
[1778992544332,33.24,78074.81,0.3,-0.7807,0.00012,21.4081]
[1778992544564,33.24,78074.81,0.3,-0.7807,0.00012,21.4081]
[1778992544662,33.24,78077.42,0.3,-0.78038,0.00012,21.42655]
[1778992547923,33.23,78083.86,0.3,-0.7796,0.00012,21.47224]
[1778992548929,33.23,78090.22,0.3,-0.77882,0.00012,21.51766]
[1778992550943,33.23,78093.81,0.3,-0.77838,0.00012,21.54303]
[1778992552697,33.23,78093.81,0.3,-0.77838,0.00012,21.54303]
[1778992552817,33.23,78093.88,0.3,-0.77837,0.00012,21.54337]
[1778992557992,33.23,78093.54,0.3,-0.77843,0.00012,21.53998]
[1778992560716,33.23,78094.5,0.3,-0.77831,0.00012,21.54673]
[1778992560815,33.23,78094.57,0.3,-0.77831,0.00012,21.54713]
[1778992566053,33.23,78094.64,0.3,-0.77831,0.00012,21.54701]
[1778992568563,33.23,78095.31,0.3,-0.77823,0.00012,21.55158]
[1778992568565,33.23,78095.76,0.3,-0.77818,0.00012,21.55468]
[1778992569664,33.23,78095.76,0.3,-0.77818,0.00012,21.55468]
[1778992569815,33.23,78095.86,0.3,-0.77816,0.00012,21.5554]
[1778992575116,33.23,78095.82,0.3,-0.77818,0.00012,21.55445]
[1778992580151,33.23,78095.78,0.3,-0.7782,0.00012,21.55353]
[1778992585443,33.22,78097.93,0.3,-0.77794,0.00012,21.56845]
[1778992585566,33.22,78097.93,0.3,-0.77794,0.00012,21.56845]
[1778992586625,33.22,78099.23,0.3,-0.77778,0.00012,21.5776]
[1778992586726,33.22,78099.03,0.3,-0.77781,0.00012,21.57605]
[1778992586811,33.22,78099.03,0.3,-0.77781,0.00012,21.57605]
[1778992592235,33.22,78100.77,0.3,-0.77764,0.00012,21.58364]
[1778992594989,33.22,78102.0,0.3,-0.77749,0.00012,21.59206]
[1778992595073,33.22,78102.0,0.3,-0.77749,0.00012,21.59206]
[1778992600291,33.22,78103.55,0.3,-0.77732,0.00012,21.60206]
[1778992601385,33.22,78103.55,0.3,-0.77732,0.00012,21.60206]
[1778992601562,33.22,78103.55,0.3,-0.77732,0.00012,21.60206]
[1778992602524,33.22,78103.16,0.3,-0.77737,0.00012,21.5991]
[1778992602563,33.22,78103.16,0.3,-0.77737,0.00012,21.5991]
[1778992602625,33.22,78103.14,0.3,-0.77738,0.00012,21.59876]
[1778992608347,33.21,78101.67,0.3,-0.77758,0.00012,21.58711]
[1778992613382,33.21,78101.93,0.3,-0.77756,0.00012,21.58808]
[1778992618417,33.21,78103.44,0.3,-0.77739,0.00012,21.59821]
[1778992624395,33.21,78103.74,0.3,-0.77736,0.00012,21.59966]
[1778992624572,33.21,78103.74,0.3,-0.77736,0.00012,21.59966]
[1778992629494,33.21,78109.7,0.3,-0.77664,0.00012,21.64103]
[1778992630871,33.2,78110.98,0.3,-0.77649,0.00012,21.64998]
[1778992631077,33.2,78110.98,0.3,-0.77649,0.00012,21.64998]
[1778992635760,33.2,78110.73,0.3,-0.77653,0.00012,21.6475]
[1778992635811,33.2,78110.88,0.3,-0.77651,0.00012,21.6484]
[1778992636543,33.2,78111.79,0.3,-0.7764,0.00012,21.65472]
[1778992637665,33.2,78111.79,0.3,-0.7764,0.00012,21.65472]
[1778992637814,33.2,78111.2,0.3,-0.77648,0.00012,21.65035]
[1778992643592,33.2,78115.13,0.3,-0.77601,0.00012,21.67728]
[1778992643911,33.2,78115.13,0.3,-0.77601,0.00012,21.67728]
[1778992644058,33.2,78115.13,0.3,-0.77601,0.00012,21.67728]
[1778992644712,33.2,78115.13,0.3,-0.77601,0.00012,21.67728]
[1778992644727,33.2,78119.26,0.3,-0.7755,0.00012,21.70647]
[1778992645609,33.2,78124.47,0.3,-0.77485,0.00012,21.7434]
[1778992647623,33.2,78125.89,0.3,-0.77468,0.00012,21.75319]
[1778992648599,33.2,78125.89,0.3,-0.77468,0.00012,21.75319]
[1778992653665,33.2,78126.13,0.3,-0.7747,0.00012,21.7501]
[1778992659707,33.19,78125.78,0.3,-0.77476,0.00012,21.74644]
[1778992664282,33.19,78128.57,0.3,-0.77442,0.00012,21.76592]
[1778992664311,33.19,78128.57,0.3,-0.77442,0.00012,21.76592]
[1778992666581,33.19,78129.05,0.3,-0.77436,0.00012,21.76913]
[1778992666812,33.19,78129.05,0.3,-0.77436,0.00012,21.76913]
[1778992666756,33.19,78129.24,0.3,-0.77434,0.00012,21.77038]
[1778992671791,33.19,78128.72,0.3,-0.77441,0.00012,21.76616]
[1778992674934,33.19,78128.67,0.3,-0.77443,0.00012,21.76547]
[1778992675060,33.19,78128.67,0.3,-0.77443,0.00012,21.76547]
[1778992680854,33.19,78131.22,0.3,-0.77412,0.00012,21.7828]
[1778992685891,33.18,78132.69,0.3,-0.77395,0.00013,21.79256]
[1778992687543,33.18,78132.69,0.3,-0.77395,0.00013,21.79256]
[1778992687564,33.18,78132.69,0.3,-0.77395,0.00013,21.79256]
[1778992687903,33.18,78142.27,0.3,-0.77276,0.00013,21.86014]
[1778992690309,33.18,78142.65,0.3,-0.77271,0.00013,21.86263]
[1778992690564,33.18,78142.65,0.3,-0.77271,0.00013,21.86263]
[1778992690663,33.18,78142.15,0.3,-0.77278,0.00013,21.8587]
[1778992693822,33.18,78146.16,0.3,-0.77228,0.00013,21.88686]
[1778992694060,33.18,78146.3,0.3,-0.77227,0.00013,21.88763]
[1778992699298,33.18,78146.7,0.3,-0.77224,0.00013,21.88938]
[1778992699310,33.18,78146.7,0.3,-0.77224,0.00013,21.88938]
[1778992699399,33.18,78148.42,0.3,-0.77203,0.00013,21.90111]
[1778992701027,33.18,78148.7,0.3,-0.772,0.00013,21.90309]
[1778992701060,33.18,78148.7,0.3,-0.772,0.00013,21.90309]
[1778992703008,33.18,78140.61,0.3,-0.77302,0.00013,21.8452]
[1778992705078,33.18,78140.72,0.3,-0.77301,0.00013,21.84583]
[1778992705309,33.18,78140.72,0.3,-0.77301,0.00013,21.84583]
[1778992705387,33.17,78140.34,0.3,-0.77307,0.00013,21.84283]
[1778992706290,33.17,78140.34,0.3,-0.77307,0.00013,21.84283]
[1778992706313,33.17,78140.34,0.3,-0.77307,0.00013,21.84283]
[1778992712071,33.17,78140.49,0.3,-0.7731,0.00013,21.83849]
[1778992713708,33.17,78140.49,0.3,-0.7731,0.00013,21.83849]
[1778992713811,33.17,78140.49,0.3,-0.7731,0.00013,21.83849]
[1778992714371,33.17,78140.75,0.3,-0.77308,0.00013,21.83975]
[1778992714559,33.17,78140.75,0.3,-0.77308,0.00013,21.83975]
[1778992714660,33.17,78140.62,0.3,-0.7731,0.00013,21.83854]
[1778992720873,33.16,78138.26,0.3,-0.77342,0.00013,21.82068]
[1778992721061,33.16,78137.25,0.3,-0.77355,0.00013,21.81338]
[1778992724155,33.16,78130.37,0.3,-0.77442,0.00012,21.76411]
[1778992729190,33.16,78130.52,0.3,-0.7744,0.00012,21.76485]
[1778992730186,33.16,78130.52,0.3,-0.7744,0.00012,21.76485]
[1778992730309,33.16,78130.52,0.3,-0.7744,0.00012,21.76485]
[1778992732456,33.16,78130.55,0.3,-0.7744,0.00012,21.76481]
[1778992732564,33.16,78130.55,0.3,-0.7744,0.00012,21.76481]
[1778992732595,33.16,78130.59,0.3,-0.77441,0.00012,21.7647]
[1778992738514,33.16,78131.39,0.3,-0.77432,0.00013,21.76963]
[1778992738565,33.16,78131.39,0.3,-0.77432,0.00013,21.76963]
[1778992744295,33.16,78130.65,0.3,-0.77443,0.00013,21.76328]
[1778992749330,33.16,78129.82,0.3,-0.77454,0.00012,21.75729]
[1778992750009,33.16,78129.82,0.3,-0.77454,0.00012,21.75729]
[1778992750059,33.16,78129.82,0.3,-0.77454,0.00012,21.75729]
[1778992753182,33.16,78124.76,0.3,-0.77517,0.00012,21.72138]
[1778992753310,33.16,78124.76,0.3,-0.77517,0.00012,21.72138]
[1778992753410,33.16,78124.76,0.3,-0.77517,0.00012,21.72126]
[1778992759400,33.15,78125.54,0.3,-0.77509,0.00012,21.72612]
[1778992764083,33.15,78127.7,0.3,-0.77482,0.00012,21.74113]
[1778992764309,33.15,78127.7,0.3,-0.77482,0.00012,21.74113]
[1778992769470,33.15,78127.46,0.3,-0.77486,0.00012,21.73922]
[1778992780556,33.15,78126.83,0.3,-0.77496,0.00012,21.73103]
[1778992780814,33.15,78126.83,0.3,-0.77496,0.00012,21.73103]
[1778992780915,33.15,78126.83,0.3,-0.77495,0.00012,21.73134]
[1778992784506,33.15,78126.83,0.3,-0.77495,0.00012,21.73141]
[1778992784563,33.15,78126.83,0.3,-0.77495,0.00012,21.73141]
[1778992784575,33.15,78126.92,0.3,-0.77494,0.00012,21.73213]
[1778992789610,33.15,78127.12,0.3,-0.77491,0.00012,21.73378]
[1778992794645,33.16,78126.79,0.3,-0.77495,0.00012,21.73168]
[1778992795652,33.16,78125.17,0.3,-0.77515,0.00012,21.72007]
[1778992797666,33.15,78123.87,0.3,-0.77532,0.00012,21.71068]
[1778992800562,33.15,78123.87,0.3,-0.77532,0.00012,21.71068]
[1778992800663,33.15,78123.87,0.3,-0.77532,0.00012,21.7105]
[1778992806729,33.15,78121.97,0.3,-0.77556,0.00012,21.69678]
[1778992808148,33.15,78121.64,0.3,-0.7756,0.00012,21.69453]
[1778992808313,33.15,78121.64,0.3,-0.7756,0.00012,21.69453]
[1778992808485,33.15,78121.64,0.3,-0.7756,0.00012,21.69453]
[1778992808572,33.15,78121.64,0.3,-0.7756,0.00012,21.69453]
[1778992808744,33.15,78122.15,0.3,-0.77553,0.00012,21.69826]
[1778992816802,33.16,78122.6,0.3,-0.77547,0.00012,21.70218]
[1778992819968,33.16,78122.64,0.3,-0.77546,0.00012,21.70264]
[1778992820064,33.16,78122.71,0.3,-0.77545,0.00012,21.70323]
[1778992826746,33.16,78122.2,0.3,-0.77551,0.00012,21.69971]
[1778992826813,33.16,78122.2,0.3,-0.77551,0.00012,21.69971]
[1778992827136,33.16,78122.15,0.3,-0.77552,0.00012,21.69926]
[1778992827312,33.16,78122.15,0.3,-0.77552,0.00012,21.69926]
[1778992827880,33.16,78122.17,0.3,-0.77551,0.00012,21.69935]
[1778992829713,33.16,78122.39,0.3,-0.77549,0.00012,21.70087]
[1778992829815,33.16,78122.39,0.3,-0.77549,0.00012,21.70087]
[1778992834929,33.16,78122.08,0.3,-0.77556,0.00012,21.69453]
[1778992839964,33.16,78121.95,0.3,-0.77558,0.00012,21.69336]
[1778992840833,33.16,78121.95,0.3,-0.77558,0.00012,21.69336]
[1778992841060,33.16,78121.87,0.3,-0.77559,0.00012,21.69274]
[1778992841175,33.16,78121.87,0.3,-0.77559,0.00012,21.69274]
[1778992841311,33.16,78121.87,0.3,-0.77559,0.00012,21.69274]
[1778992841978,33.15,78121.85,0.3,-0.77559,0.00012,21.69255]
[1778992847599,33.15,78124.42,0.3,-0.77528,0.00012,21.71063]
[1778992848126,33.15,78124.46,0.3,-0.77527,0.00012,21.71078]
[1778992848314,33.15,78124.46,0.3,-0.77527,0.00012,21.71078]
[1778992854062,33.15,78128.05,0.3,-0.77482,0.00012,21.73669]
[1778992855207,33.15,78128.05,0.3,-0.77482,0.00012,21.73669]
[1778992855312,33.15,78128.05,0.3,-0.77482,0.00012,21.73669]
[1778992855454,33.15,78128.05,0.3,-0.77482,0.00012,21.73669]
[1778992855563,33.15,78128.05,0.3,-0.77482,0.00012,21.73669]
[1778992855664,33.16,78129.51,0.3,-0.77464,0.00012,21.74712]
[1778992861111,33.16,78129.66,0.3,-0.77461,0.00012,21.74829]
[1778992866146,33.16,78130.0,0.3,-0.77457,0.00012,21.75076]
[1778992871181,33.16,78129.87,0.3,-0.77459,0.00012,21.74986]
[1778992874257,33.16,78130.02,0.3,-0.77457,0.00012,21.75092]
[1778992874309,33.16,78130.02,0.3,-0.77457,0.00012,21.75092]
[1778992881254,33.16,78130.16,0.3,-0.77455,0.00013,21.75189]
[1778992886289,33.16,78130.68,0.3,-0.77449,0.00013,21.75557]
[1778992888571,33.16,78130.5,0.3,-0.77451,0.00013,21.75428]
[1778992888768,33.16,78130.5,0.3,-0.77451,0.00013,21.75428]
[1778992888813,33.16,78130.5,0.3,-0.77451,0.00013,21.75428]
[1778992888870,33.16,78130.61,0.3,-0.7745,0.00013,21.75504]
[1778992892410,33.16,78134.44,0.3,-0.77404,0.00013,21.77838]
[1778992892563,33.16,78134.44,0.3,-0.77404,0.00013,21.77838]
[1778992896949,33.15,78135.62,0.3,-0.7739,0.00013,21.7866]
[1778992897069,33.15,78136.49,0.3,-0.77379,0.00013,21.79267]
[1778992897147,33.15,78136.49,0.3,-0.77379,0.00013,21.79267]
[1778992897310,33.15,78136.49,0.3,-0.77379,0.00013,21.79267]
[1778992897366,33.15,78136.64,0.3,-0.77377,0.00013,21.79373]
[1778992902401,33.15,78139.56,0.3,-0.77341,0.00013,21.81412]
[1778992903745,33.15,78139.56,0.3,-0.77341,0.00013,21.81412]
[1778992903810,33.15,78139.56,0.3,-0.77341,0.00013,21.81412]
[1778992909461,33.15,78146.87,0.3,-0.77251,0.00013,21.86526]
[1778992912858,33.15,78143.59,0.3,-0.77293,0.00013,21.84163]
[1778992913061,33.15,78143.59,0.3,-0.77293,0.00013,21.84163]
[1778992913814,33.15,78144.05,0.3,-0.77287,0.00013,21.84477]
[1778992914061,33.15,78144.05,0.3,-0.77287,0.00013,21.84477]
[1778992913840,33.15,78144.75,0.3,-0.77279,0.00013,21.8496]
[1778992916591,33.15,78147.02,0.3,-0.7725,0.00013,21.86556]
[1778992916814,33.15,78147.02,0.3,-0.7725,0.00013,21.86556]
[1778992923559,33.15,78145.29,0.3,-0.77273,0.00013,21.85282]
[1778992924765,33.15,78145.29,0.3,-0.77273,0.00013,21.85282]
[1778992924811,33.15,78145.29,0.3,-0.77273,0.00013,21.85282]
[1778992926213,33.15,78143.54,0.3,-0.77295,0.00013,21.84016]
[1778992926311,33.15,78143.54,0.3,-0.77295,0.00013,21.84016]
[1778992926580,33.15,78141.72,0.3,-0.77318,0.00013,21.82714]
[1778992928946,33.15,78143.59,0.3,-0.77295,0.00013,21.84029]
[1778992929060,33.15,78143.59,0.3,-0.77295,0.00013,21.84029]
[1778992930979,33.15,78147.14,0.3,-0.77251,0.00013,21.8652]
[1778992931061,33.15,78147.14,0.3,-0.77251,0.00013,21.8652]
[1778992932795,33.15,78148.02,0.3,-0.77241,0.00013,21.87113]
[1778992932814,33.15,78148.02,0.3,-0.77241,0.00013,21.87113]
[1778992932837,33.15,78148.47,0.3,-0.77235,0.00013,21.87417]
[1778992938668,33.14,78150.92,0.3,-0.77206,0.00013,21.89061]
[1778992941093,33.14,78152.55,0.3,-0.77186,0.00013,21.90197]
[1778992941317,33.14,78152.51,0.3,-0.77187,0.00013,21.90151]
[1778992944710,33.14,78146.91,0.3,-0.77258,0.00013,21.86111]
[1778992947497,33.14,78147.51,0.3,-0.77251,0.00013,21.86507]
[1778992947565,33.14,78147.51,0.3,-0.77251,0.00013,21.86507]
[1778992947892,33.14,78147.51,0.3,-0.77251,0.00013,21.86507]
[1778992948063,33.14,78147.51,0.3,-0.77251,0.00013,21.86507]
[1778992947993,33.14,78147.99,0.3,-0.77246,0.00013,21.86832]
[1778992953775,33.14,78148.79,0.3,-0.7724,0.00013,21.86926]
[1778992958809,33.14,78149.8,0.3,-0.77229,0.00013,21.87567]
[1778992962665,33.13,78150.4,0.3,-0.77222,0.00013,21.87946]
[1778992962814,33.13,78150.4,0.3,-0.77222,0.00013,21.87946]
[1778992964017,33.13,78150.27,0.3,-0.77224,0.00013,21.87839]
[1778992964060,33.13,78150.27,0.3,-0.77224,0.00013,21.87839]
[1778992967570,33.13,78150.11,0.3,-0.77227,0.00013,21.87666]
[1778992967683,33.13,78150.11,0.3,-0.77227,0.00013,21.87666]
[1778992967815,33.13,78150.11,0.3,-0.77227,0.00013,21.87666]
[1778992967873,33.13,78150.07,0.3,-0.77228,0.00013,21.87623]
[1778992972251,33.13,78151.96,0.3,-0.77205,0.00013,21.88902]
[1778992972314,33.13,78151.96,0.3,-0.77205,0.00013,21.88902]
[1778992977947,33.13,78152.08,0.3,-0.77205,0.00013,21.88894]
[1778992979439,33.13,78152.73,0.3,-0.77197,0.00013,21.89339]
[1778992979563,33.13,78152.73,0.3,-0.77197,0.00013,21.89339]
[1778992981094,33.13,78152.7,0.3,-0.77198,0.00013,21.89301]
[1778992981312,33.13,78152.88,0.3,-0.77196,0.00013,21.89412]
[1778992981332,33.13,78152.88,0.3,-0.77196,0.00013,21.89412]
[1778992981562,33.13,78152.88,0.3,-0.77196,0.00013,21.89412]
[1778992981974,33.13,78153.24,0.3,-0.77192,0.00013,21.8965]
[1778992984782,33.12,78154.49,0.3,-0.77177,0.00013,21.90499]
[1778992984817,33.12,78154.49,0.3,-0.77177,0.00013,21.90499]
[1778992988084,33.12,78155.65,0.3,-0.77163,0.00013,21.91263]
[1778992991947,33.12,78161.43,0.3,-0.77091,0.00013,21.95296]
[1778992998087,33.12,78160.05,0.3,-0.77111,0.00013,21.94213]
[1778993003122,33.12,78160.28,0.3,-0.77109,0.00013,21.94309]
[1778993007695,33.12,78159.92,0.3,-0.77114,0.00013,21.94006]
[1778993007817,33.12,78159.92,0.3,-0.77114,0.00013,21.94006]
[1778993008506,33.12,78160.05,0.3,-0.77113,0.00013,21.94085]
[1778993008564,33.12,78160.05,0.3,-0.77113,0.00013,21.94085]
[1778993009164,33.12,78159.93,0.3,-0.77115,0.00013,21.93988]
[1778993014938,33.11,78158.3,0.3,-0.77139,0.00013,21.92406]
[1778993015064,33.11,78158.3,0.3,-0.77139,0.00013,21.92406]
[1778993020241,33.11,78158.63,0.3,-0.77136,0.00013,21.92562]
[1778993025276,33.11,78159.39,0.3,-0.77128,0.00013,21.93042]
[1778993030790,33.11,78158.69,0.3,-0.77137,0.00013,21.92498]
[1778993030814,33.11,78158.69,0.3,-0.77137,0.00013,21.92498]
[1778993031930,33.11,78161.23,0.3,-0.77106,0.00013,21.94269]
[1778993032066,33.11,78161.23,0.3,-0.77106,0.00013,21.94269]
[1778993032166,33.11,78158.11,0.3,-0.77145,0.00013,21.92051]
[1778993039375,33.11,78156.78,0.3,-0.77163,0.00013,21.9104]
[1778993044410,33.11,78157.67,0.3,-0.77153,0.00013,21.91615]
[1778993046512,33.1,78157.71,0.3,-0.77153,0.00013,21.91633]
[1778993046564,33.1,78157.71,0.3,-0.77153,0.00013,21.91633]
[1778993052466,33.1,78157.41,0.3,-0.77158,0.00013,21.91344]
[1778993057501,33.1,78153.12,0.3,-0.77213,0.00013,21.88247]
[1778993058715,33.1,78153.12,0.3,-0.77213,0.00013,21.88247]
[1778993058812,33.1,78153.12,0.3,-0.77213,0.00013,21.88247]
[1778993059607,33.1,78154.27,0.3,-0.77199,0.00013,21.89039]
[1778993059811,33.1,78154.27,0.3,-0.77199,0.00013,21.89039]
[1778993059912,33.1,78154.63,0.3,-0.77195,0.00013,21.89282]
[1778993065557,33.1,78154.48,0.3,-0.77198,0.00013,21.89115]
[1778993071599,33.1,78154.39,0.3,-0.77203,0.00013,21.886]
[1778993076634,33.1,78153.52,0.3,-0.77215,0.00013,21.8792]
[1778993079588,33.09,78153.7,0.3,-0.77213,0.00013,21.88028]
[1778993079822,33.09,78153.7,0.3,-0.77213,0.00013,21.88028]
[1778993085697,33.09,78155.41,0.3,-0.77193,0.00013,21.89167]
[1778993090732,33.09,78155.19,0.3,-0.77197,0.00013,21.88957]
[1778993095767,33.09,78154.95,0.3,-0.77201,0.00013,21.88731]
[1778993099741,33.09,78152.12,0.3,-0.77237,0.00013,21.86692]
[1778993099813,33.09,78152.12,0.3,-0.77237,0.00013,21.86692]
[1778993100955,33.09,78152.16,0.3,-0.77237,0.00013,21.86711]
[1778993101062,33.09,78152.16,0.3,-0.77237,0.00013,21.86711]
[1778993101158,33.09,78150.01,0.3,-0.77264,0.00013,21.85177]
[1778993106844,33.09,78153.5,0.3,-0.77221,0.00013,21.87602]
[1778993107459,33.09,78153.5,0.3,-0.77221,0.00013,21.87602]
[1778993107563,33.09,78153.5,0.3,-0.77221,0.00013,21.87602]
[1778993112886,33.09,78155.16,0.3,-0.77201,0.00013,21.88713]
[1778993115819,33.09,78156.54,0.3,-0.77184,0.00013,21.89668]
[1778993116063,33.09,78156.54,0.3,-0.77184,0.00013,21.89668]
[1778993117849,33.08,78158.8,0.3,-0.77156,0.00013,21.91242]
[1778993118067,33.08,78158.8,0.3,-0.77156,0.00013,21.91242]
[1778993118091,33.08,78158.96,0.3,-0.77154,0.00013,21.91341]
[1778993122009,33.08,78159.37,0.3,-0.7715,0.00013,21.91591]
[1778993122063,33.08,78159.37,0.3,-0.7715,0.00013,21.91591]
[1778993127731,33.08,78162.97,0.3,-0.77106,0.00013,21.94061]
[1778993128984,33.08,78163.02,0.3,-0.77106,0.00013,21.94083]
[1778993129057,33.08,78163.02,0.3,-0.77106,0.00013,21.94083]
[1778993129157,33.08,78163.01,0.3,-0.77106,0.00013,21.94063]
[1778993133350,33.08,78165.26,0.3,-0.7708,0.00013,21.95281]
[1778993133563,33.08,78165.26,0.3,-0.7708,0.00013,21.95281]
[1778993137903,33.08,78169.06,0.3,-0.77032,0.00013,21.97981]
[1778993138063,33.08,78169.06,0.3,-0.77032,0.00013,21.97981]
[1778993139065,33.08,78169.92,0.3,-0.77021,0.00013,21.98574]
[1778993139070,33.08,78169.89,0.3,-0.77022,0.00013,21.98536]
[1778993139314,33.08,78169.89,0.3,-0.77022,0.00013,21.98536]
[1778993145112,33.08,78171.77,0.3,-0.77,0.00013,21.99764]
[1778993147126,33.08,78166.04,0.3,-0.77073,0.00013,21.9568]
[1778993148549,33.08,78165.97,0.3,-0.77074,0.00013,21.95617]
[1778993148561,33.08,78165.97,0.3,-0.77074,0.00013,21.95617]
[1778993154175,33.07,78166.31,0.3,-0.77071,0.00013,21.95774]
[1778993157620,33.07,78162.25,0.3,-0.77123,0.00013,21.92858]
[1778993157812,33.07,78162.25,0.3,-0.77123,0.00013,21.92858]
[1778993159777,33.07,78159.18,0.3,-0.77162,0.00013,21.90672]
[1778993159814,33.07,78159.18,0.3,-0.77162,0.00013,21.90672]
[1778993159878,33.07,78159.18,0.3,-0.77163,0.00013,21.90655]
[1778993165252,33.07,78158.79,0.3,-0.77169,0.00013,21.90297]
[1778993167491,33.07,78159.05,0.3,-0.77167,0.00013,21.90441]
[1778993167560,33.07,78159.05,0.3,-0.77167,0.00013,21.90441]
[1778993173309,33.07,78160.06,0.3,-0.77156,0.00013,21.91037]
[1778993178344,33.06,78160.65,0.3,-0.7715,0.00013,21.91359]
[1778993181172,33.06,78160.65,0.3,-0.7715,0.00013,21.91359]
[1778993181310,33.06,78160.65,0.3,-0.7715,0.00013,21.91359]
[1778993182620,33.06,78160.58,0.3,-0.77152,0.00013,21.91253]
[1778993182818,33.06,78160.58,0.3,-0.77152,0.00013,21.91253]
[1778993182838,33.06,78160.61,0.3,-0.77153,0.00013,21.91237]
[1778993188415,33.06,78160.31,0.3,-0.77158,0.00013,21.90932]
[1778993193450,33.06,78160.11,0.3,-0.77165,0.00013,21.90316]
[1778993199492,33.05,78160.33,0.3,-0.77164,0.00013,21.90364]
[1778993205534,33.05,78160.26,0.3,-0.77167,0.00013,21.90207]
[1778993210569,33.05,78160.33,0.3,-0.77168,0.00013,21.90168]
[1778993215604,33.05,78160.26,0.3,-0.7717,0.00013,21.90031]
[1778993220639,33.04,78160.44,0.3,-0.7717,0.00013,21.90072]
[1778993225675,33.04,78159.1,0.3,-0.77188,0.00013,21.89035]
[1778993229944,33.04,78159.34,0.3,-0.77186,0.00013,21.89156]
[1778993230066,33.04,78159.34,0.3,-0.77186,0.00013,21.89156]
[1778993235744,33.04,78160.04,0.3,-0.77179,0.00013,21.89539]
[1778993240779,33.03,78160.59,0.3,-0.77174,0.00013,21.89845]
[1778993245814,33.03,78160.24,0.3,-0.7718,0.00013,21.89496]
[1778993250849,33.03,78160.11,0.3,-0.77183,0.00013,21.8932]
[1778993256891,33.03,78159.76,0.3,-0.77192,0.00013,21.88592]
[1778993261926,33.03,78160.78,0.3,-0.77181,0.00013,21.89237]
[1778993266961,33.02,78160.77,0.3,-0.77183,0.00013,21.89147]
[1778993267618,33.02,78160.77,0.3,-0.77183,0.00013,21.89147]
[1778993267809,33.02,78160.77,0.3,-0.77183,0.00013,21.89147]
[1778993270245,33.02,78160.54,0.3,-0.77186,0.00013,21.88951]
[1778993270314,33.02,78160.54,0.3,-0.77186,0.00013,21.88951]
[1778993270413,33.02,78160.59,0.3,-0.77186,0.00013,21.8897]
[1778993281059,33.02,78160.56,0.3,-0.77189,0.00013,21.88774]
[1778993286154,33.02,78161.31,0.3,-0.77181,0.00013,21.89243]
[1778993286309,33.02,78161.31,0.3,-0.77181,0.00013,21.89243]
[1778993293143,33.01,78161.99,0.3,-0.77175,0.00013,21.89595]
[1778993294189,33.01,78161.99,0.3,-0.77175,0.00013,21.89595]
[1778993294308,33.01,78161.99,0.3,-0.77175,0.00013,21.89595]
[1778993294369,33.01,78165.74,0.3,-0.77128,0.00013,21.92249]
[1778993295157,33.01,78169.31,0.3,-0.77083,0.00013,21.9477]
[1778993296164,33.01,78169.8,0.3,-0.77077,0.00013,21.95104]
[1778993297747,33.01,78169.85,0.3,-0.77076,0.00013,21.95126]
[1778993297812,33.01,78169.85,0.3,-0.77076,0.00013,21.95126]
[1778993299185,33.01,78169.99,0.3,-0.77075,0.00013,21.95205]
[1778993304221,33.01,78170.21,0.3,-0.77073,0.00013,21.95306]
[1778993304712,33.01,78170.21,0.3,-0.77073,0.00013,21.95306]
[1778993310263,33.01,78170.48,0.3,-0.77071,0.00013,21.95432]
[1778993315301,33.01,78170.85,0.3,-0.77068,0.00013,21.9533]
[1778993317976,33.01,78170.79,0.3,-0.77069,0.00013,21.95291]
[1778993318060,33.01,78170.79,0.3,-0.77069,0.00013,21.95291]
[1778993318077,33.01,78170.79,0.3,-0.77069,0.00013,21.95298]
[1778993325376,33.01,78169.12,0.3,-0.7709,0.00013,21.94138]
[1778993326383,33.01,78167.84,0.3,-0.77106,0.00013,21.93221]
[1778993327390,33.01,78165.49,0.3,-0.77136,0.00013,21.91545]
[1778993329404,33.01,78165.23,0.3,-0.7714,0.00013,21.91347]
[1778993330411,33.01,78165.06,0.3,-0.77142,0.00013,21.91219]
[1778993331418,33.01,78164.75,0.3,-0.77146,0.00013,21.90993]
[1778993334439,33.01,78164.48,0.3,-0.7715,0.00013,21.90784]
[1778993337460,33.01,78164.16,0.3,-0.77154,0.00013,21.9054]
[1778993338467,33.01,78163.33,0.3,-0.77165,0.00013,21.89946]
[1778993339474,33.01,78162.03,0.3,-0.77181,0.00013,21.8902]
[1778993344509,33.01,78157.58,0.3,-0.77237,0.00013,21.85856]
[1778993350551,33.01,78159.37,0.3,-0.77215,0.00013,21.87135]
[1778993353572,33.01,78163.95,0.3,-0.77157,0.00013,21.90379]
[1778993354579,33.01,78165.99,0.3,-0.77131,0.00013,21.91821]
[1778993355587,33.01,78166.73,0.3,-0.77122,0.00013,21.92338]
[1778993356593,33.01,78166.11,0.3,-0.7713,0.00013,21.9189]
[1778993360621,33.01,78166.34,0.3,-0.77128,0.00013,21.92023]
[1778993361628,33.0,78166.58,0.3,-0.77125,0.00013,21.92185]
[1778993366663,33.0,78166.7,0.3,-0.77124,0.00013,21.92234]
[1778993371698,33.0,78166.72,0.3,-0.77127,0.00013,21.91829]
[1778993374719,33.0,78165.73,0.3,-0.7714,0.00013,21.91107]
[1778993375729,33.0,78166.64,0.3,-0.77128,0.00013,21.91747]
[1778993380761,33.0,78166.64,0.3,-0.77129,0.00013,21.9172]
[1778993385796,33.0,78166.84,0.3,-0.77126,0.00013,21.91851]
[1778993387810,33.0,78167.89,0.3,-0.77113,0.00013,21.92592]
[1778993388817,33.0,78168.77,0.3,-0.77102,0.00013,21.93215]
[1778993391838,33.0,78161.96,0.3,-0.77189,0.00013,21.88371]
[1778993394859,33.0,78150.37,0.3,-0.77335,0.00013,21.80129]
[1778993395866,33.0,78141.53,0.3,-0.77446,0.00013,21.73819]
[1778993396885,33.0,78141.5,0.3,-0.77447,0.00013,21.73799]
[1778993401921,33.0,78141.94,0.3,-0.7744,0.00013,21.7415]
[1778993403934,33.0,78149.97,0.3,-0.77339,0.00013,21.79885]
[1778993407465,33.0,78153.42,0.3,-0.77296,0.00013,21.82333]
[1778993412997,33.0,78154.31,0.3,-0.77285,0.00013,21.82931]
[1778993418032,33.0,78154.39,0.3,-0.77285,0.00013,21.82955]
[1778993421053,33.0,78159.7,0.3,-0.77218,0.00013,21.86731]
[1778993426088,33.0,78160.56,0.3,-0.77207,0.00013,21.87337]
[1778993433137,33.0,78160.6,0.3,-0.77209,0.00013,21.86972]
[1778993438173,33.0,78160.22,0.3,-0.77214,0.00013,21.86694]
[1778993443208,33.0,78159.78,0.3,-0.7722,0.00013,21.86375]
[1778993448243,33.0,78160.0,0.3,-0.77217,0.00013,21.86525]
[1778993453279,33.0,78159.8,0.3,-0.7722,0.00013,21.86375]
[1778993462342,33.0,78159.83,0.3,-0.7722,0.00013,21.86381]
[1778993467377,33.0,78159.87,0.3,-0.7722,0.00013,21.86399]
[1778993472412,33.0,78159.9,0.3,-0.77219,0.00013,21.86411]
[1778993477451,33.0,78161.97,0.3,-0.77193,0.00013,21.87888]
[1778993482482,33.0,78162.71,0.3,-0.77182,0.00013,21.88478]
[1778993488524,33.0,78162.59,0.3,-0.77183,0.00013,21.88467]
[1778993493559,33.0,78162.51,0.3,-0.77185,0.00013,21.88091]
[1778993498594,33.01,78162.58,0.3,-0.77183,0.00013,21.88206]
[1778993502622,33.01,78163.73,0.3,-0.77167,0.00013,21.89075]
[1778993503629,33.01,78165.42,0.3,-0.77146,0.00013,21.90287]
[1778993504636,33.01,78166.06,0.3,-0.77137,0.00013,21.90752]
[1778993507657,33.01,78166.29,0.3,-0.77134,0.00013,21.90945]
[1778993508664,33.01,78166.87,0.3,-0.77127,0.00013,21.91366]
[1778993509671,33.01,78165.93,0.3,-0.77138,0.00013,21.90708]
[1778993510678,33.01,78164.84,0.3,-0.77152,0.00013,21.89944]
[1778993511685,33.01,78164.55,0.3,-0.77155,0.00013,21.89748]
[1778993515715,33.01,78166.12,0.3,-0.77135,0.00013,21.90885]
[1778993518736,33.01,78166.99,0.3,-0.77124,0.00013,21.91483]
[1778993519743,33.01,78166.67,0.3,-0.77129,0.00013,21.91249]
[1778993521757,33.01,78166.99,0.3,-0.77125,0.00013,21.91463]
[1778993526792,33.01,78167.04,0.3,-0.77124,0.00013,21.91498]
[1778993531828,33.01,78166.32,0.3,-0.77132,0.00013,21.91032]
[1778993533842,33.01,78165.87,0.3,-0.77138,0.00013,21.9073]
[1778993536863,33.01,78166.34,0.3,-0.77131,0.00013,21.91089]
[1778993539884,33.01,78166.61,0.3,-0.77128,0.00013,21.91303]
[1778993544919,33.01,78166.37,0.3,-0.7713,0.00013,21.91167]
[1778993549954,33.01,78166.67,0.3,-0.77126,0.00013,21.9141]
[1778993550961,33.01,78167.16,0.3,-0.77119,0.00013,21.91763]
[1778993555996,33.01,78167.15,0.3,-0.77122,0.00013,21.91399]
[1778993561031,33.01,78167.15,0.3,-0.77121,0.00013,21.91423]
[1778993566066,33.01,78167.19,0.3,-0.7712,0.00013,21.91473]
[1778993570094,33.02,78161.42,0.3,-0.77193,0.00013,21.87395]
[1778993571101,33.01,78153.88,0.3,-0.77288,0.00013,21.8202]
[1778993573115,33.01,78151.49,0.3,-0.77319,0.00013,21.80291]
[1778993577143,33.01,78143.42,0.3,-0.77421,0.00013,21.74501]
[1778993582178,33.01,78140.82,0.3,-0.77454,0.00013,21.72647]
[1778993588220,33.01,78142.63,0.3,-0.77431,0.00013,21.73948]
[1778993594262,33.01,78141.83,0.3,-0.77441,0.00013,21.73396]
[1778993599297,33.01,78141.22,0.3,-0.77448,0.00013,21.72986]
[1778993604332,33.02,78141.97,0.3,-0.77438,0.00013,21.73547]
[1778993609367,33.02,78141.81,0.3,-0.7744,0.00013,21.73457]
[1778993614402,33.02,78138.17,0.3,-0.77488,0.00013,21.70507]
[1778993619437,33.02,78136.98,0.3,-0.77503,0.00013,21.69655]
[1778993624472,33.02,78136.84,0.3,-0.77505,0.00013,21.69541]
[1778993629511,33.02,78135.77,0.3,-0.77518,0.00013,21.68764]
[1778993634546,33.02,78135.68,0.3,-0.77519,0.00013,21.68729]
[1778993639581,33.02,78135.06,0.3,-0.77527,0.00013,21.68271]
[1778993644616,33.02,78136.41,0.3,-0.7751,0.00013,21.69258]
[1778993649653,33.02,78135.72,0.3,-0.77517,0.00013,21.68814]
[1778993653683,33.02,78129.05,0.3,-0.77601,0.00013,21.64066]
[1778993656399,33.02,78128.47,0.3,-0.77608,0.00013,21.63657]
[1778993656560,33.02,78128.47,0.3,-0.77608,0.00013,21.63657]
[1778993656704,33.02,78128.35,0.3,-0.77609,0.00013,21.63575]
[1778993658718,33.02,78127.25,0.3,-0.77623,0.00013,21.62795]
[1778993661739,33.02,78125.69,0.3,-0.77642,0.00013,21.61694]
[1778993662242,33.02,78125.69,0.3,-0.77642,0.00013,21.61694]
[1778993662310,33.02,78125.69,0.3,-0.77642,0.00013,21.61694]
[1778993662746,33.02,78125.74,0.3,-0.77641,0.00013,21.61736]
[1778993666774,33.02,78132.63,0.3,-0.77555,0.00013,21.66688]
[1778993668064,33.02,78133.68,0.3,-0.77541,0.00013,21.6744]
[1778993668788,33.02,78134.78,0.3,-0.77527,0.00013,21.6824]
[1778993669142,33.02,78134.78,0.3,-0.77527,0.00013,21.6824]
[1778993669314,33.02,78134.78,0.3,-0.77527,0.00013,21.6824]
[1778993671724,33.02,78134.4,0.3,-0.77532,0.00013,21.67996]
[1778993671818,33.02,78134.4,0.3,-0.77532,0.00013,21.67996]
[1778993671858,33.02,78134.4,0.3,-0.77532,0.00013,21.67996]
[1778993671903,33.02,78135.3,0.3,-0.77523,0.00013,21.68269]
[1778993672061,33.02,78135.3,0.3,-0.77523,0.00013,21.68269]
[1778993677017,33.02,78139.14,0.3,-0.77473,0.00013,21.71072]
[1778993677060,33.02,78139.14,0.3,-0.77473,0.00013,21.71072]
[1778993679536,33.02,78141.7,0.3,-0.77441,0.00013,21.72915]
[1778993679566,33.02,78141.7,0.3,-0.77441,0.00013,21.72915]
[1778993679865,33.02,78142.86,0.3,-0.77426,0.00013,21.73749]
[1778993679981,33.02,78142.86,0.3,-0.77426,0.00013,21.73749]
[1778993680065,33.02,78142.86,0.3,-0.77426,0.00013,21.73749]
[1778993685200,33.02,78145.08,0.3,-0.77398,0.00013,21.75355]
[1778993685308,33.02,78145.08,0.3,-0.77398,0.00013,21.75355]
[1778993687150,33.02,78142.66,0.3,-0.77428,0.00013,21.73635]
[1778993687313,33.02,78142.66,0.3,-0.77428,0.00013,21.73635]
[1778993687921,33.02,78143.13,0.3,-0.77422,0.00013,21.73975]
[1778993688017,33.02,78143.13,0.3,-0.77422,0.00013,21.73975]
[1778993688063,33.02,78143.13,0.3,-0.77422,0.00013,21.73975]
[1778993688543,33.02,78143.13,0.3,-0.77422,0.00013,21.73975]
[1778993688564,33.02,78143.13,0.3,-0.77422,0.00013,21.73975]
[1778993691507,33.02,78144.41,0.3,-0.77406,0.00013,21.74893]
[1778993691563,33.02,78144.41,0.3,-0.77406,0.00013,21.74893]
[1778993692375,33.02,78144.5,0.3,-0.77405,0.00013,21.74961]
[1778993692563,33.02,78144.5,0.3,-0.77405,0.00013,21.74961]
[1778993692596,33.03,78142.09,0.3,-0.77435,0.00013,21.73247]
[1778993697991,33.03,78142.44,0.3,-0.7743,0.00013,21.73514]
[1778993699731,33.03,78142.44,0.3,-0.7743,0.00013,21.73514]
[1778993699813,33.03,78142.44,0.3,-0.7743,0.00013,21.73514]
[1778993702547,33.03,78146.38,0.3,-0.77381,0.00013,21.76324]
[1778993702565,33.03,78146.38,0.3,-0.77381,0.00013,21.76324]
[1778993708063,33.02,78146.97,0.3,-0.77374,0.00013,21.76722]
[1778993709637,33.02,78146.97,0.3,-0.77374,0.00013,21.76722]
[1778993709811,33.02,78146.97,0.3,-0.77374,0.00013,21.76722]
[1778993709886,33.02,78142.9,0.3,-0.77425,0.00013,21.7382]
[1778993710891,33.02,78142.9,0.3,-0.77425,0.00013,21.7382]
[1778993711061,33.02,78139.8,0.3,-0.77464,0.00013,21.71609]
[1778993713848,33.03,78139.4,0.3,-0.77469,0.00013,21.7133]
[1778993714067,33.03,78139.33,0.3,-0.77469,0.00013,21.71287]
[1778993719139,33.03,78139.88,0.3,-0.77462,0.00013,21.717]
[1778993725181,33.03,78139.91,0.3,-0.77461,0.00013,21.71744]
[1778993734526,33.03,78139.77,0.3,-0.77463,0.00013,21.71661]
[1778993734562,33.03,78139.77,0.3,-0.77463,0.00013,21.71661]
[1778993734625,33.03,78139.77,0.3,-0.77465,0.00013,21.71306]
[1778993735557,33.03,78139.77,0.3,-0.77465,0.00013,21.71306]
[1778993735812,33.03,78139.77,0.3,-0.77465,0.00013,21.71306]
[1778993739238,33.03,78140.29,0.3,-0.77458,0.00013,21.71693]
[1778993739315,33.03,78140.29,0.3,-0.77458,0.00013,21.71693]
[1778993745321,33.03,78140.16,0.3,-0.77459,0.00013,21.71642]
[1778993750357,33.03,78140.26,0.3,-0.77457,0.00013,21.71753]
[1778993756399,33.03,78140.2,0.3,-0.77457,0.00013,21.71752]
[1778993758319,33.03,78139.79,0.3,-0.77462,0.00013,21.71467]
[1778993758560,33.03,78139.79,0.3,-0.77462,0.00013,21.71467]
[1778993758661,33.03,78139.83,0.3,-0.77461,0.00013,21.71503]
[1778993759616,33.03,78139.83,0.3,-0.77461,0.00013,21.71503]
[1778993759812,33.03,78139.83,0.3,-0.77461,0.00013,21.71503]
[1778993762211,33.03,78138.83,0.3,-0.77474,0.00013,21.70812]
[1778993762308,33.03,78138.83,0.3,-0.77474,0.00013,21.70812]
[1778993769490,33.03,78139.17,0.3,-0.77468,0.00013,21.71121]
[1778993770416,33.03,78139.17,0.3,-0.77468,0.00013,21.71121]
[1778993770573,33.03,78139.17,0.3,-0.77468,0.00013,21.71121]
[1778993770627,33.03,78139.07,0.3,-0.77469,0.00013,21.71059]
[1778993771556,33.03,78139.07,0.3,-0.77469,0.00013,21.71059]
[1778993771813,33.03,78139.07,0.3,-0.77469,0.00013,21.71059]
[1778993777386,33.04,78140.51,0.3,-0.7745,0.00013,21.72142]
[1778993777562,33.04,78140.51,0.3,-0.7745,0.00013,21.72142]
[1778993777661,33.04,78141.35,0.3,-0.77439,0.00013,21.72749]
[1778993778410,33.04,78141.35,0.3,-0.77439,0.00013,21.72749]
[1778993778565,33.04,78141.35,0.3,-0.77439,0.00013,21.72749]
[1778993784595,33.04,78139.52,0.3,-0.77461,0.00013,21.71502]
[1778993785161,33.04,78139.52,0.3,-0.77461,0.00013,21.71502]
[1778993785312,33.04,78139.52,0.3,-0.77461,0.00013,21.71502]
[1778993785602,33.04,78137.04,0.3,-0.77492,0.00013,21.69743]
[1778993786551,33.04,78137.04,0.3,-0.77492,0.00013,21.69743]
[1778993786564,33.04,78137.04,0.3,-0.77492,0.00013,21.69743]
[1778993791644,33.04,78135.0,0.3,-0.77519,0.00013,21.67981]
[1778993794380,33.04,78134.64,0.3,-0.77523,0.00013,21.6775]
[1778993794564,33.04,78134.64,0.3,-0.77523,0.00013,21.6775]
[1778993794665,33.04,78134.71,0.3,-0.77522,0.00013,21.67813]
[1778993796052,33.04,78134.25,0.3,-0.77527,0.00013,21.67497]
[1778993796063,33.04,78134.25,0.3,-0.77527,0.00013,21.67497]
[1778993801714,33.04,78134.82,0.3,-0.77519,0.00013,21.67977]
[1778993806749,33.04,78134.12,0.3,-0.77527,0.00013,21.67534]
[1778993811987,33.04,78133.31,0.3,-0.77536,0.00013,21.66987]
[1778993812037,33.04,78133.43,0.3,-0.77535,0.00013,21.6707]
[1778993812067,33.04,78133.43,0.3,-0.77535,0.00013,21.6707]
[1778993812791,33.04,78133.19,0.3,-0.77538,0.00013,21.66895]
[1778993813487,33.04,78133.19,0.3,-0.77538,0.00013,21.66895]
[1778993813564,33.04,78133.19,0.3,-0.77538,0.00013,21.66895]
[1778993817999,33.04,78133.11,0.3,-0.77539,0.00013,21.66827]
[1778993818070,33.04,78132.59,0.3,-0.77546,0.00013,21.66452]
[1778993818362,33.04,78132.59,0.3,-0.77546,0.00013,21.66452]
[1778993818564,33.04,78132.59,0.3,-0.77546,0.00013,21.66452]
[1778993818835,33.04,78129.7,0.3,-0.77582,0.00013,21.64386]
[1778993819848,33.04,78129.7,0.3,-0.77582,0.00013,21.64386]
[1778993820062,33.04,78129.7,0.3,-0.77582,0.00013,21.64386]
[1778993822568,33.04,78127.17,0.3,-0.77613,0.00013,21.62594]
[1778993822809,33.04,78127.17,0.3,-0.77613,0.00013,21.62594]
[1778993827898,33.05,78127.91,0.3,-0.77602,0.00013,21.63222]
[1778993832933,33.05,78127.94,0.3,-0.776,0.00013,21.63332]
[1778993837968,33.05,78127.93,0.3,-0.77599,0.00013,21.63415]
[1778993843003,33.05,78127.78,0.3,-0.77599,0.00013,21.634]
[1778993848038,33.06,78126.01,0.3,-0.77619,0.00013,21.62231]
[1778993850291,33.06,78126.1,0.3,-0.77618,0.00013,21.62336]
[1778993850309,33.06,78126.1,0.3,-0.77618,0.00013,21.62336]
[1778993851059,33.06,78126.38,0.3,-0.77616,0.00013,21.62172]
[1778993852029,33.06,78126.38,0.3,-0.77616,0.00013,21.62172]
[1778993852076,33.06,78126.38,0.3,-0.77616,0.00013,21.62172]
[1778993853122,33.06,78126.77,0.3,-0.77611,0.00013,21.62492]
[1778993853308,33.06,78126.77,0.3,-0.77611,0.00013,21.62492]
[1778993859115,33.06,78127.95,0.3,-0.77594,0.00013,21.63452]
[1778993861310,33.06,78127.95,0.3,-0.77594,0.00013,21.63452]
[1778993861563,33.06,78127.95,0.3,-0.77594,0.00013,21.63452]
[1778993861663,33.06,78128.48,0.3,-0.77586,0.00013,21.63888]
[1778993863565,33.06,78129.43,0.3,-0.77574,0.00013,21.64566]
[1778993863814,33.06,78129.43,0.3,-0.77574,0.00013,21.64566]
[1778993876234,33.07,78130.7,0.3,-0.77554,0.00013,21.65716]
[1778993882276,33.07,78130.5,0.3,-0.77554,0.00013,21.65678]
[1778993888318,33.08,78130.79,0.3,-0.77549,0.00013,21.6599]
[1778993893353,33.08,78130.3,0.3,-0.77553,0.00013,21.65728]
[1778993898389,33.08,78130.21,0.3,-0.77553,0.00013,21.65754]
[1778993903424,33.08,78130.04,0.3,-0.77553,0.00013,21.65722]
[1778993910473,33.09,78130.23,0.3,-0.77549,0.00013,21.65982]
[1778993918529,33.09,78130.45,0.3,-0.77546,0.00013,21.65916]
[1778993923564,33.09,78130.26,0.3,-0.77546,0.00013,21.65869]
[1778993928599,33.09,78130.73,0.3,-0.77539,0.00013,21.66291]
[1778993930167,33.09,78130.73,0.3,-0.77539,0.00013,21.66291]
[1778993932381,33.09,78130.66,0.3,-0.7754,0.00013,21.66258]
[1778993932567,33.09,78130.66,0.3,-0.7754,0.00013,21.66258]
[1778993936655,33.1,78134.26,0.3,-0.77492,0.00013,21.68944]
[1778993937599,33.1,78134.26,0.3,-0.77492,0.00013,21.68944]
[1778993937816,33.1,78134.26,0.3,-0.77492,0.00013,21.68944]
[1778993937876,33.1,78138.36,0.3,-0.77441,0.00013,21.71877]
[1778993943704,33.1,78138.37,0.3,-0.77439,0.00013,21.7194]
[1778993946429,33.1,78138.2,0.3,-0.77441,0.00013,21.71836]
[1778993946572,33.1,78138.2,0.3,-0.77441,0.00013,21.71836]
[1778993951760,33.1,78138.04,0.3,-0.77442,0.00013,21.71771]
[1778993953786,33.1,78137.98,0.3,-0.77443,0.00013,21.71736]
[1778993953815,33.1,78137.98,0.3,-0.77443,0.00013,21.71736]
[1778993959470,33.1,78138.2,0.3,-0.77439,0.00013,21.71934]
[1778993959561,33.1,78138.2,0.3,-0.77439,0.00013,21.71934]
[1778993964491,33.1,78139.27,0.3,-0.77425,0.00013,21.72725]
[1778993964565,33.1,78139.27,0.3,-0.77425,0.00013,21.72725]
[1778993970893,33.1,78140.71,0.3,-0.77406,0.00013,21.73824]
[1778993973916,33.11,78144.15,0.3,-0.77365,0.00013,21.75915]
[1778993974230,33.11,78144.15,0.3,-0.77365,0.00013,21.75915]
[1778993974310,33.11,78144.15,0.3,-0.77365,0.00013,21.75915]
[1778993976166,33.11,78147.5,0.3,-0.77323,0.00013,21.78301]
[1778993976309,33.11,78146.5,0.3,-0.77335,0.00013,21.77595]
[1778993976937,33.11,78146.46,0.3,-0.77335,0.00013,21.77571]
[1778993981972,33.11,78139.74,0.3,-0.7742,0.00013,21.72815]
[1778993982979,33.11,78134.94,0.3,-0.7748,0.00013,21.69401]
[1778993983671,33.11,78134.94,0.3,-0.7748,0.00013,21.69401]
[1778993983816,33.11,78134.94,0.3,-0.7748,0.00013,21.69401]
[1778993988872,33.11,78130.46,0.3,-0.77535,0.00013,21.66252]
[1778993989061,33.11,78130.46,0.3,-0.77535,0.00013,21.66252]
[1778993993793,33.11,78130.07,0.3,-0.77539,0.00013,21.66027]
[1778993993811,33.11,78130.07,0.3,-0.77539,0.00013,21.66027]
[1778993994063,33.11,78130.07,0.3,-0.77539,0.00013,21.66027]
[1778993994161,33.11,78129.48,0.3,-0.77546,0.00013,21.65617]
[1778994002113,33.11,78126.32,0.3,-0.77584,0.00013,21.63456]
[1778994003174,33.11,78121.86,0.3,-0.7764,0.00012,21.60272]
[1778994004145,33.11,78121.86,0.3,-0.7764,0.00012,21.60272]
[1778994004314,33.11,78121.65,0.3,-0.77642,0.00012,21.60124]
[1778994006060,33.11,78120.89,0.3,-0.77652,0.00012,21.59583]
[1778994006141,33.11,78120.92,0.3,-0.77651,0.00012,21.59607]
[1778994009698,33.11,78121.99,0.3,-0.77638,0.00012,21.60381]
[1778994009811,33.11,78121.99,0.3,-0.77638,0.00012,21.60381]
[1778994015965,33.11,78123.16,0.3,-0.77623,0.00012,21.61231]
[1778994016069,33.11,78123.16,0.3,-0.77623,0.00012,21.61231]
[1778994018225,33.11,78128.15,0.3,-0.7756,0.00013,21.64842]
[1778994019881,33.11,78131.4,0.3,-0.77519,0.00013,21.6717]
[1778994020066,33.11,78131.4,0.3,-0.77519,0.00013,21.6717]
[1778994020632,33.11,78131.35,0.3,-0.77519,0.00013,21.67144]
[1778994020809,33.11,78131.35,0.3,-0.77519,0.00013,21.67144]
[1778994021246,33.11,78131.07,0.3,-0.77523,0.00013,21.66955]
[1778994024267,33.12,78136.83,0.3,-0.7745,0.00013,21.71083]
[1778994025616,33.12,78136.83,0.3,-0.7745,0.00013,21.71083]
[1778994025812,33.12,78136.83,0.3,-0.7745,0.00013,21.71083]
[1778994030777,33.12,78139.13,0.3,-0.77421,0.00013,21.72731]
[1778994030814,33.12,78139.13,0.3,-0.77421,0.00013,21.72731]
[1778994031786,33.12,78139.41,0.3,-0.77417,0.00013,21.72936]
[1778994031811,33.12,78139.41,0.3,-0.77417,0.00013,21.72936]
[1778994031881,33.12,78139.35,0.3,-0.7742,0.00013,21.72513]
[1778994037358,33.12,78138.2,0.3,-0.77435,0.00013,21.71712]
[1778994041386,33.12,78133.44,0.3,-0.77494,0.00013,21.68343]
[1778994042374,33.12,78133.44,0.3,-0.77494,0.00013,21.68343]
[1778994042574,33.12,78133.44,0.3,-0.77494,0.00013,21.68343]
[1778994042674,33.12,78128.09,0.3,-0.77561,0.00013,21.64553]
[1778994044227,33.12,78128.09,0.3,-0.77561,0.00013,21.64553]
[1778994044308,33.12,78128.94,0.3,-0.7755,0.00013,21.65158]
[1778994044407,33.12,78129.1,0.3,-0.77548,0.00013,21.65284]
[1778994048811,33.12,78126.85,0.3,-0.77575,0.00013,21.63716]
[1778994049067,33.12,78126.85,0.3,-0.77575,0.00013,21.63716]
[1778994054477,33.12,78120.28,0.3,-0.77657,0.00012,21.59058]
[1778994055518,33.12,78120.28,0.3,-0.77657,0.00012,21.59058]
[1778994055565,33.12,78120.28,0.3,-0.77657,0.00012,21.59058]
[1778994058514,33.12,78115.54,0.3,-0.77716,0.00012,21.55687]
[1778994058559,33.12,78115.54,0.3,-0.77716,0.00012,21.55687]
[1778994058615,33.12,78116.89,0.3,-0.77699,0.00012,21.5666]
[1778994065239,33.12,78117.4,0.3,-0.7769,0.00012,21.57127]
[1778994065309,33.12,78117.4,0.3,-0.7769,0.00012,21.57127]
[1778994069582,33.12,78126.12,0.3,-0.7758,0.00013,21.63442]
[1778994075624,33.13,78125.16,0.3,-0.7759,0.00012,21.62836]
[1778994078528,33.13,78125.07,0.3,-0.77591,0.00012,21.62799]
[1778994078566,33.13,78125.07,0.3,-0.77591,0.00012,21.62799]
[1778994081522,33.13,78125.14,0.3,-0.7759,0.00012,21.62875]
[1778994081558,33.13,78125.14,0.3,-0.7759,0.00012,21.62875]
[1778994081666,33.13,78125.13,0.3,-0.77589,0.00012,21.62908]
[1778994086701,33.13,78125.16,0.3,-0.77588,0.00012,21.62995]
[1778994088874,33.13,78125.21,0.3,-0.77587,0.00012,21.63043]
[1778994089060,33.13,78125.21,0.3,-0.77587,0.00012,21.63043]
[1778994094759,33.13,78124.78,0.3,-0.77593,0.00012,21.62444]
[1778994099062,33.13,78125.0,0.3,-0.7759,0.00012,21.62614]
[1778994099307,33.13,78125.0,0.3,-0.7759,0.00012,21.62614]
[1778994099163,33.13,78124.93,0.3,-0.7759,0.00012,21.62603]
[1778994101897,33.13,78124.93,0.3,-0.7759,0.00012,21.62603]
[1778994102060,33.13,78124.93,0.3,-0.7759,0.00012,21.62603]
[1778994107850,33.14,78124.9,0.3,-0.77588,0.00012,21.62697]
[1778994113892,33.14,78125.01,0.3,-0.77586,0.00012,21.62852]
[1778994115796,33.14,78125.05,0.3,-0.77585,0.00012,21.62893]
[1778994115810,33.14,78125.05,0.3,-0.77585,0.00012,21.62893]
[1778994116337,33.14,78125.05,0.3,-0.77585,0.00012,21.62893]
[1778994116344,33.14,78125.01,0.3,-0.77585,0.00012,21.62877]
[1778994116560,33.14,78125.01,0.3,-0.77585,0.00012,21.62877]
[1778994121948,33.14,78124.98,0.3,-0.77584,0.00012,21.62929]
[1778994126983,33.14,78123.85,0.3,-0.77597,0.00012,21.62188]
[1778994128231,33.14,78123.85,0.3,-0.77597,0.00012,21.62188]
[1778994128310,33.14,78123.85,0.3,-0.77597,0.00012,21.62188]
[1778994134032,33.15,78123.9,0.3,-0.77595,0.00012,21.62313]
[1778994137063,33.15,78123.9,0.3,-0.77594,0.00012,21.62339]
[1778994137308,33.15,78123.9,0.3,-0.77594,0.00012,21.62339]
[1778994137160,33.15,78123.94,0.3,-0.77594,0.00012,21.6238]
[1778994139279,33.15,78123.91,0.3,-0.77594,0.00012,21.62371]
[1778994139309,33.15,78123.91,0.3,-0.77594,0.00012,21.62371]
[1778994145109,33.15,78123.58,0.3,-0.77596,0.00012,21.62225]
[1778994148392,33.15,78123.58,0.3,-0.77596,0.00012,21.6225]
[1778994148449,33.15,78123.58,0.3,-0.77596,0.00012,21.6225]
[1778994148559,33.15,78123.58,0.3,-0.77596,0.00012,21.6225]
[1778994149137,33.15,78123.55,0.3,-0.77596,0.00012,21.62254]
[1778994154175,33.15,78123.72,0.3,-0.77595,0.00012,21.62054]
[1778994159211,33.15,78124.77,0.3,-0.77581,0.00012,21.6286]
[1778994161144,33.15,78124.75,0.3,-0.77581,0.00012,21.62857]
[1778994161308,33.15,78124.75,0.3,-0.77581,0.00012,21.62857]
[1778994161225,33.15,78124.8,0.3,-0.7758,0.00012,21.62904]
[1778994161415,33.15,78124.8,0.3,-0.7758,0.00012,21.62904]
[1778994161562,33.15,78124.8,0.3,-0.7758,0.00012,21.62904]
[1778994167267,33.16,78124.83,0.3,-0.77579,0.00012,21.62994]
[1778994168131,33.16,78124.83,0.3,-0.77579,0.00012,21.62994]
[1778994168309,33.16,78124.83,0.3,-0.77579,0.00012,21.62994]
[1778994168312,33.16,78126.31,0.3,-0.7756,0.00012,21.64059]
[1778994169281,33.16,78128.67,0.3,-0.7753,0.00013,21.65748]
[1778994170023,33.16,78128.67,0.3,-0.7753,0.00013,21.65748]
[1778994170060,33.16,78128.67,0.3,-0.7753,0.00013,21.65748]
[1778994170288,33.16,78128.94,0.3,-0.77527,0.00013,21.65948]
[1778994175323,33.16,78130.19,0.3,-0.7751,0.00013,21.66874]
[1778994180358,33.16,78129.87,0.3,-0.77514,0.00013,21.66678]
[1778994182058,33.16,78129.95,0.3,-0.77513,0.00013,21.6674]
[1778994182373,33.16,78129.81,0.3,-0.77514,0.00013,21.66646]
[1778994187408,33.16,78130.02,0.3,-0.77511,0.00013,21.66824]
[1778994192443,33.16,78133.71,0.3,-0.77465,0.00013,21.69472]
[1778994193646,33.16,78133.71,0.3,-0.77465,0.00013,21.69472]
[1778994193811,33.16,78133.71,0.3,-0.77465,0.00013,21.69472]
[1778994193883,33.16,78133.71,0.3,-0.77465,0.00013,21.69472]
[1778994194057,33.16,78133.71,0.3,-0.77465,0.00013,21.69472]
[1778994194159,33.16,78135.15,0.3,-0.77446,0.00013,21.70498]
[1778994198777,33.16,78137.81,0.3,-0.77413,0.00013,21.72381]
[1778994198809,33.16,78137.81,0.3,-0.77413,0.00013,21.72381]
[1778994204528,33.16,78140.06,0.3,-0.77386,0.00013,21.73947]
[1778994209563,33.16,78140.34,0.3,-0.77383,0.00013,21.74111]
[1778994211180,33.16,78140.34,0.3,-0.77383,0.00013,21.74111]
[1778994211311,33.16,78140.34,0.3,-0.77383,0.00013,21.74111]
[1778994211964,33.16,78140.34,0.3,-0.77386,0.00013,21.73713]
[1778994212058,33.16,78140.34,0.3,-0.77386,0.00013,21.73713]
[1778994212159,33.16,78140.23,0.3,-0.77387,0.00013,21.73627]
[1778994216911,33.16,78143.22,0.3,-0.7735,0.00013,21.75724]
[1778994217060,33.16,78143.22,0.3,-0.7735,0.00013,21.75724]
[1778994222654,33.16,78145.46,0.3,-0.77323,0.00013,21.77236]
[1778994225243,33.16,78145.36,0.3,-0.77325,0.00013,21.77153]
[1778994225315,33.16,78145.36,0.3,-0.77325,0.00013,21.77153]
[1778994225404,33.16,78145.36,0.3,-0.77325,0.00013,21.77153]
[1778994225446,33.15,78145.44,0.3,-0.77324,0.00013,21.77188]
[1778994225560,33.15,78145.44,0.3,-0.77324,0.00013,21.77188]
[1778994231717,33.15,78145.73,0.3,-0.77322,0.00013,21.77328]
[1778994236256,33.15,78145.73,0.3,-0.77322,0.00013,21.77296]
[1778994236309,33.15,78145.73,0.3,-0.77322,0.00013,21.77296]
[1778994242795,33.15,78145.96,0.3,-0.77321,0.00013,21.77375]
[1778994247830,33.15,78151.52,0.3,-0.77252,0.00013,21.81265]
[1778994249559,33.15,78155.01,0.3,-0.77208,0.00013,21.83726]
[1778994249811,33.15,78155.01,0.3,-0.77208,0.00013,21.83726]
[1778994249942,33.15,78155.01,0.3,-0.77208,0.00013,21.83726]
[1778994250061,33.15,78155.01,0.3,-0.77208,0.00013,21.83726]
[1778994250475,33.15,78155.01,0.3,-0.77208,0.00013,21.83726]
[1778994250161,33.15,78155.87,0.3,-0.77198,0.00013,21.84318]
[1778994250561,33.15,78155.87,0.3,-0.77198,0.00013,21.84318]
[1778994255898,33.15,78156.09,0.3,-0.77195,0.00013,21.84434]
[1778994260933,33.15,78164.94,0.3,-0.77085,0.00013,21.9064]
[1778994264606,33.15,78166.88,0.3,-0.77061,0.00013,21.91982]
[1778994264810,33.15,78166.88,0.3,-0.77061,0.00013,21.91982]
[1778994265327,33.15,78166.88,0.3,-0.77061,0.00013,21.91982]
[1778994265429,33.14,78166.83,0.3,-0.77062,0.00013,21.91932]
[1778994265591,33.14,78166.83,0.3,-0.77062,0.00013,21.91932]
[1778994272018,33.14,78162.89,0.3,-0.77116,0.00013,21.88661]
[1778994275334,33.14,78159.04,0.3,-0.77165,0.00013,21.85918]
[1778994275561,33.14,78159.17,0.3,-0.77163,0.00013,21.86]
[1778994280711,33.14,78157.39,0.3,-0.77187,0.00013,21.84692]
[1778994280811,33.14,78157.39,0.3,-0.77187,0.00013,21.84692]
[1778994282908,33.14,78158.1,0.3,-0.77178,0.00013,21.85174]
[1778994283058,33.14,78158.1,0.3,-0.77178,0.00013,21.85174]
[1778994283096,33.14,78157.79,0.3,-0.77182,0.00013,21.84945]
[1778994286290,33.14,78157.76,0.3,-0.77183,0.00013,21.84914]
[1778994286312,33.14,78157.76,0.3,-0.77183,0.00013,21.84914]
[1778994288977,33.14,78157.07,0.3,-0.77192,0.00013,21.84389]
[1778994289062,33.14,78157.07,0.3,-0.77192,0.00013,21.84389]
[1778994294173,33.14,78157.29,0.3,-0.77191,0.00013,21.84469]
[1778994296650,33.14,78156.86,0.3,-0.77197,0.00013,21.84151]
[1778994296817,33.14,78156.86,0.3,-0.77197,0.00013,21.84151]
[1778994296986,33.14,78156.86,0.3,-0.77197,0.00013,21.84151]
[1778994297059,33.14,78156.86,0.3,-0.77197,0.00013,21.84151]
[1778994297195,33.13,78157.6,0.3,-0.77188,0.00013,21.84647]
[1778994299275,33.13,78157.26,0.3,-0.77192,0.00013,21.84393]
[1778994299308,33.13,78157.26,0.3,-0.77192,0.00013,21.84393]
[1778994301414,33.13,78158.22,0.3,-0.77181,0.00013,21.85046]
[1778994301571,33.13,78157.2,0.3,-0.77194,0.00013,21.8431]
[1778994307592,33.13,78158.36,0.3,-0.7718,0.00013,21.85065]
[1778994307812,33.13,78158.36,0.3,-0.7718,0.00013,21.85065]
[1778994307896,33.13,78158.36,0.3,-0.7718,0.00013,21.85065]
[1778994308062,33.13,78158.36,0.3,-0.7718,0.00013,21.85065]
[1778994308288,33.13,78158.79,0.3,-0.77176,0.00013,21.85343]
[1778994313324,33.13,78160.01,0.3,-0.77161,0.00013,21.86135]
[1778994316854,33.13,78160.43,0.3,-0.77157,0.00013,21.86389]
[1778994317063,33.13,78160.43,0.3,-0.77157,0.00013,21.86389]
[1778994319662,33.13,78161.95,0.3,-0.77139,0.00013,21.8742]
[1778994319815,33.13,78161.95,0.3,-0.77139,0.00013,21.8742]
[1778994322769,33.13,78165.54,0.3,-0.77093,0.00013,21.89949]
[1778994322812,33.13,78165.54,0.3,-0.77093,0.00013,21.89949]
[1778994323533,33.13,78165.54,0.3,-0.77093,0.00013,21.89949]
[1778994323559,33.13,78165.54,0.3,-0.77093,0.00013,21.89949]
[1778994323395,33.13,78165.97,0.3,-0.77088,0.00013,21.90248]
[1778994328430,33.13,78168.18,0.3,-0.7706,0.00013,21.91787]
[1778994330444,33.13,78173.91,0.3,-0.76988,0.00013,21.95823]
[1778994330900,33.13,78173.91,0.3,-0.76988,0.00013,21.95823]
[1778994331066,33.13,78173.91,0.3,-0.76988,0.00013,21.95823]
[1778994331408,33.13,78173.91,0.3,-0.76988,0.00013,21.95823]
[1778994331563,33.13,78173.91,0.3,-0.76988,0.00013,21.95823]
[1778994331451,33.13,78176.49,0.3,-0.76958,0.00013,21.97252]
[1778994332651,33.13,78176.99,0.3,-0.76952,0.00013,21.97596]
[1778994332811,33.13,78176.99,0.3,-0.76952,0.00013,21.97596]
[1778994338500,33.12,78176.12,0.3,-0.76964,0.00013,21.96931]
[1778994341212,33.12,78176.32,0.3,-0.76962,0.00013,21.97055]
[1778994341310,33.12,78176.32,0.3,-0.76962,0.00013,21.97055]
[1778994341464,33.12,78176.32,0.3,-0.76962,0.00013,21.97055]
[1778994341560,33.12,78176.32,0.3,-0.76962,0.00013,21.97055]
[1778994341521,33.12,78177.05,0.3,-0.76952,0.00013,21.97561]
[1778994344542,33.12,78184.36,0.3,-0.7686,0.00013,22.02673]
[1778994345318,33.12,78184.36,0.3,-0.7686,0.00013,22.02673]
[1778994345566,33.12,78184.36,0.3,-0.7686,0.00013,22.02673]
[1778994348148,33.12,78189.05,0.3,-0.76801,0.00013,22.05923]
[1778994348310,33.12,78189.05,0.3,-0.76801,0.00013,22.05923]
[1778994353236,33.12,78188.23,0.3,-0.76813,0.00013,22.05259]
[1778994353312,33.12,78188.23,0.3,-0.76813,0.00013,22.05259]
[1778994353605,33.12,78188.24,0.3,-0.76814,0.00013,22.0525]
[1778994359647,33.12,78185.95,0.3,-0.76845,0.00013,22.03546]
[1778994362538,33.12,78186.34,0.3,-0.7684,0.00013,22.03807]
[1778994362560,33.12,78186.34,0.3,-0.7684,0.00013,22.03807]
[1778994363545,33.11,78185.34,0.3,-0.76853,0.00013,22.0309]
[1778994363558,33.11,78185.34,0.3,-0.76853,0.00013,22.0309]
[1778994363675,33.11,78185.3,0.3,-0.76854,0.00013,22.03036]
[1778994368710,33.11,78185.08,0.3,-0.76858,0.00013,22.02819]
[1778994372070,33.11,78184.98,0.3,-0.7686,0.00013,22.02725]
[1778994372311,33.11,78184.98,0.3,-0.7686,0.00013,22.02725]
[1778994377773,33.11,78184.26,0.3,-0.7687,0.00013,22.02139]
[1778994382808,33.11,78184.86,0.3,-0.76864,0.00013,22.02506]
[1778994383753,33.11,78184.86,0.3,-0.76864,0.00013,22.02506]
[1778994383814,33.11,78184.86,0.3,-0.76864,0.00013,22.02506]
[1778994384148,33.11,78184.86,0.3,-0.76864,0.00013,22.02506]
[1778994384309,33.11,78184.86,0.3,-0.76864,0.00013,22.02506]
[1778994384315,33.11,78185.37,0.3,-0.76857,0.00013,22.02843]
[1778994389857,33.11,78188.76,0.3,-0.76815,0.00013,22.0517]
[1778994390862,33.11,78188.76,0.3,-0.76815,0.00013,22.0517]
[1778994391068,33.11,78188.76,0.3,-0.76815,0.00013,22.0517]
[1778994391169,33.11,78193.1,0.3,-0.76763,0.00013,22.07813]
[1778994399927,33.1,78195.98,0.3,-0.76729,0.00013,22.09694]
[1778994403913,33.1,78195.97,0.3,-0.7673,0.00013,22.09634]
[1778994404066,33.1,78195.97,0.3,-0.7673,0.00013,22.09634]
[1778994404484,33.1,78195.97,0.3,-0.7673,0.00013,22.09634]
[1778994404563,33.1,78195.97,0.3,-0.7673,0.00013,22.09634]
[1778994404586,33.1,78195.43,0.3,-0.76738,0.00013,22.09219]
[1778994409997,33.1,78195.25,0.3,-0.76742,0.00013,22.08993]
[1778994416039,33.09,78195.39,0.3,-0.76742,0.00013,22.08996]
[1778994418216,33.09,78195.42,0.3,-0.76742,0.00013,22.09002]
[1778994418315,33.09,78195.42,0.3,-0.76742,0.00013,22.09002]
[1778994425103,33.09,78195.25,0.3,-0.76746,0.00013,22.08764]
[1778994430138,33.09,78195.34,0.3,-0.76746,0.00013,22.08758]
[1778994435884,33.09,78195.73,0.3,-0.76742,0.00013,22.08991]
[1778994436065,33.09,78195.73,0.3,-0.76742,0.00013,22.08991]
[1778994436669,33.09,78195.73,0.3,-0.76742,0.00013,22.08991]
[1778994436812,33.09,78195.73,0.3,-0.76743,0.00013,22.08951]
[1778994437187,33.09,78195.74,0.3,-0.76743,0.00013,22.08944]
[1778994442222,33.08,78195.79,0.3,-0.76744,0.00013,22.08914]
[1778994448264,33.08,78195.78,0.3,-0.76745,0.00013,22.08832]
[1778994453299,33.08,78195.49,0.3,-0.76753,0.00013,22.08186]
[1778994457054,33.08,78195.57,0.3,-0.76752,0.00013,22.08208]
[1778994457314,33.08,78195.57,0.3,-0.76752,0.00013,22.08208]
[1778994463370,33.08,78195.98,0.3,-0.76749,0.00013,22.08419]
[1778994464171,33.08,78195.98,0.3,-0.76749,0.00013,22.08419]
[1778994464376,33.08,78206.07,0.3,-0.76619,0.00013,22.15507]
[1778994465383,33.08,78215.62,0.3,-0.76497,0.00013,22.22203]
[1778994466390,33.08,78220.45,0.3,-0.76435,0.00013,22.25579]
[1778994467957,33.08,78224.63,0.3,-0.76381,0.00013,22.28494]
[1778994473439,33.08,78226.77,0.3,-0.76354,0.00013,22.29935]
[1778994478474,33.08,78227.31,0.3,-0.76348,0.00013,22.3027]
[1778994482298,33.07,78227.36,0.3,-0.76348,0.00013,22.30281]
[1778994482313,33.07,78227.36,0.3,-0.76348,0.00013,22.30281]
[1778994483593,33.07,78227.35,0.3,-0.76348,0.00013,22.30266]
[1778994483694,33.07,78227.91,0.3,-0.76341,0.00013,22.30648]
[1778994483822,33.07,78227.91,0.3,-0.76341,0.00013,22.30648]
[1778994486914,33.07,78233.17,0.3,-0.76274,0.00013,22.34284]
[1778994487065,33.07,78233.17,0.3,-0.76274,0.00013,22.34284]
[1778994492577,33.07,78236.61,0.3,-0.76231,0.00013,22.36606]
[1778994494203,33.07,78236.55,0.3,-0.76232,0.00013,22.3655]
[1778994494310,33.07,78236.55,0.3,-0.76232,0.00013,22.3655]
[1778994495589,33.07,78237.8,0.3,-0.76216,0.00013,22.37406]
[1778994495598,33.07,78237.56,0.3,-0.76219,0.00013,22.37224]
[1778994495814,33.07,78237.56,0.3,-0.76219,0.00013,22.37224]
[1778994501640,33.07,78235.71,0.3,-0.76245,0.00013,22.35854]
[1778994502971,33.07,78234.97,0.3,-0.76255,0.00013,22.35326]
[1778994503060,33.07,78234.97,0.3,-0.76255,0.00013,22.35326]
[1778994508689,33.07,78231.74,0.3,-0.76298,0.00013,22.33011]
[1778994509438,33.07,78231.74,0.3,-0.76298,0.00013,22.33011]
[1778994509563,33.07,78231.74,0.3,-0.76298,0.00013,22.33011]
[1778994510432,33.07,78231.99,0.3,-0.76295,0.00013,22.33177]
[1778994510564,33.07,78231.99,0.3,-0.76295,0.00013,22.33177]
[1778994510703,33.07,78232.44,0.3,-0.76289,0.00013,22.33482]
[1778994514760,33.06,78232.21,0.3,-0.76295,0.00013,22.32925]
[1778994514812,33.06,78233.32,0.3,-0.76281,0.00013,22.33683]
[1778994516995,33.06,78236.81,0.3,-0.76236,0.00013,22.36097]
[1778994517061,33.06,78236.81,0.3,-0.76236,0.00013,22.36097]
[1778994517755,33.06,78237.21,0.3,-0.76231,0.00013,22.36365]
[1778994522790,33.06,78240.65,0.3,-0.76188,0.00013,22.38692]
[1778994524804,33.06,78246.86,0.3,-0.76108,0.00013,22.42978]
[1778994526559,33.06,78246.86,0.3,-0.76108,0.00013,22.42978]
[1778994526713,33.06,78253.16,0.3,-0.76027,0.00013,22.4732]
[1778994526824,33.06,78253.16,0.3,-0.76027,0.00013,22.4732]
[1778994529758,33.06,78253.47,0.3,-0.76023,0.00013,22.47518]
[1778994529843,33.06,78268.73,0.3,-0.75825,0.00013,22.58046]
[1778994530849,33.06,78274.46,0.3,-0.7575,0.00013,22.62]
[1778994533521,33.06,78275.18,0.3,-0.75741,0.00013,22.62493]
[1778994533559,33.06,78267.0,0.3,-0.75848,0.00013,22.56847]
[1778994535884,33.06,78262.44,0.3,-0.75907,0.00013,22.53694]
[1778994537898,33.06,78267.34,0.3,-0.75843,0.00013,22.57064]
[1778994542935,33.06,78268.34,0.3,-0.75831,0.00013,22.57703]
[1778994545761,33.06,78268.34,0.3,-0.75831,0.00013,22.57703]
[1778994545771,33.06,78268.46,0.3,-0.75831,0.00013,22.57753]
[1778994545817,33.06,78268.46,0.3,-0.75831,0.00013,22.57753]
[1778994548832,33.05,78265.17,0.3,-0.75874,0.00013,22.5546]
[1778994548977,33.05,78272.29,0.3,-0.75781,0.00013,22.60368]
[1778994549984,33.05,78279.13,0.3,-0.75692,0.00013,22.65071]
[1778994552564,33.05,78276.96,0.3,-0.7572,0.00013,22.6357]
[1778994558040,33.05,78275.33,0.3,-0.75742,0.00013,22.62413]
[1778994562068,33.05,78281.37,0.3,-0.75664,0.00013,22.66542]
[1778994565033,33.05,78283.62,0.3,-0.75634,0.00013,22.68091]
[1778994566340,33.05,78280.01,0.3,-0.75682,0.00013,22.65598]
[1778994567020,33.05,78279.43,0.3,-0.7569,0.00013,22.65191]
[1778994567067,33.05,78279.43,0.3,-0.7569,0.00013,22.65191]
[1778994567103,33.05,78278.91,0.3,-0.75696,0.00013,22.64833]
[1778994572138,33.05,78274.78,0.3,-0.75754,0.00013,22.61564]
[1778994576572,33.05,78274.81,0.3,-0.75754,0.00013,22.61559]
[1778994576812,33.05,78274.81,0.3,-0.75754,0.00013,22.61559]
[1778994580253,33.05,78270.71,0.3,-0.75809,0.00013,22.58682]
[1778994580323,33.05,78270.71,0.3,-0.75809,0.00013,22.58682]
[1778994580411,33.05,78268.08,0.3,-0.75843,0.00013,22.56846]
[1778994582019,33.05,78265.39,0.3,-0.75878,0.00013,22.54987]
[1778994582058,33.05,78265.39,0.3,-0.75878,0.00013,22.54987]
[1778994587243,33.05,78258.63,0.3,-0.75968,0.00013,22.50206]
[1778994592278,33.04,78257.65,0.3,-0.75982,0.00013,22.49481]
[1778994594376,33.04,78257.65,0.3,-0.75982,0.00013,22.49481]
[1778994594560,33.04,78257.65,0.3,-0.75982,0.00013,22.49481]
[1778994594655,33.04,78257.64,0.3,-0.75982,0.00013,22.49476]
[1778994596069,33.04,78257.55,0.3,-0.75983,0.00013,22.49414]
[1778994596328,33.04,78257.55,0.3,-0.75983,0.00013,22.49414]
[1778994596401,33.04,78257.55,0.3,-0.75983,0.00013,22.49415]
[1778994597299,33.04,78257.55,0.3,-0.75983,0.00013,22.49415]
[1778994597313,33.04,78252.12,0.3,-0.76054,0.00013,22.45651]
[1778994598320,33.04,78249.99,0.3,-0.76082,0.00013,22.44173]
[1778994600339,33.04,78249.09,0.3,-0.76093,0.00013,22.43556]
[1778994601346,33.04,78247.84,0.3,-0.76109,0.00013,22.4269]
[1778994603360,33.04,78247.09,0.3,-0.76119,0.00013,22.4215]
[1778994606381,33.04,78246.1,0.3,-0.76133,0.00013,22.41433]
[1778994608397,33.04,78244.7,0.3,-0.76151,0.00013,22.40441]
[1778994609402,33.04,78243.69,0.3,-0.76165,0.00013,22.3973]
[1778994610409,33.04,78238.87,0.3,-0.76227,0.00013,22.36357]
[1778994611416,33.04,78234.15,0.3,-0.76289,0.00013,22.33057]
[1778994612184,33.04,78234.15,0.3,-0.76289,0.00013,22.33057]
[1778994612423,33.04,78230.42,0.3,-0.76337,0.00013,22.30429]
[1778994613059,33.04,78230.42,0.3,-0.76337,0.00013,22.30429]
[1778994613430,33.04,78226.33,0.3,-0.7639,0.00013,22.27549]
[1778994617458,33.04,78233.24,0.3,-0.76302,0.00013,22.32309]
[1778994618465,33.04,78236.36,0.3,-0.76262,0.00013,22.34473]
[1778994620102,33.04,78237.16,0.3,-0.76252,0.00013,22.35017]
[1778994620313,33.04,78237.16,0.3,-0.76252,0.00013,22.35017]
[1778994620479,33.04,78236.79,0.3,-0.76257,0.00013,22.34745]
[1778994623501,33.04,78235.17,0.3,-0.76279,0.00013,22.33576]
[1778994628794,33.03,78235.84,0.3,-0.76271,0.00013,22.34006]
[1778994630317,33.03,78236.67,0.3,-0.76261,0.00013,22.34547]
[1778994630549,33.03,78238.01,0.3,-0.76244,0.00013,22.35468]
[1778994633861,33.03,78238.57,0.3,-0.7624,0.00013,22.3545]
[1778994633908,33.03,78239.03,0.3,-0.76234,0.00013,22.35757]
[1778994634064,33.03,78239.03,0.3,-0.76234,0.00013,22.35757]
[1778994634577,33.03,78239.45,0.3,-0.76229,0.00013,22.36035]
[1778994637477,33.03,78240.07,0.3,-0.76222,0.00013,22.36439]
[1778994637567,33.03,78240.07,0.3,-0.76222,0.00013,22.36439]
[1778994639379,33.03,78240.78,0.3,-0.76213,0.00013,22.36909]
[1778994639561,33.03,78240.78,0.3,-0.76213,0.00013,22.36909]
[1778994639612,33.03,78240.05,0.3,-0.76223,0.00013,22.36388]
[1778994642131,33.03,78239.94,0.3,-0.76224,0.00013,22.363]
[1778994642308,33.03,78239.94,0.3,-0.76224,0.00013,22.363]
[1778994647668,33.03,78240.45,0.3,-0.76219,0.00013,22.36581]
[1778994651889,33.03,78240.77,0.3,-0.76215,0.00013,22.36775]
[1778994651912,33.03,78240.92,0.3,-0.76214,0.00013,22.36871]
[1778994652063,33.03,78240.92,0.3,-0.76214,0.00013,22.36871]
[1778994652316,33.03,78240.92,0.3,-0.76214,0.00013,22.36871]
[1778994652563,33.03,78240.92,0.3,-0.76214,0.00013,22.36871]
[1778994652704,33.03,78240.81,0.3,-0.76215,0.00013,22.36785]
[1778994657412,33.03,78238.92,0.3,-0.7624,0.00013,22.35435]
[1778994657567,33.03,78238.92,0.3,-0.7624,0.00013,22.35435]
[1778994657622,33.03,78238.92,0.3,-0.7624,0.00013,22.35428]
[1778994658160,33.03,78238.92,0.3,-0.7624,0.00013,22.35428]
[1778994658315,33.03,78238.92,0.3,-0.7624,0.00013,22.35428]
[1778994662591,33.02,78239.39,0.3,-0.76235,0.00013,22.35729]
[1778994662811,33.02,78239.39,0.3,-0.76235,0.00013,22.35729]
[1778994666647,33.02,78243.36,0.3,-0.76184,0.00013,22.38473]
[1778994666811,33.02,78243.36,0.3,-0.76184,0.00013,22.38473]
[1778994666887,33.02,78249.2,0.3,-0.76108,0.00013,22.42548]
[1778994668160,33.02,78249.66,0.3,-0.76102,0.00013,22.42874]
[1778994668315,33.02,78249.66,0.3,-0.76102,0.00013,22.42874]
[1778994673852,33.03,78249.96,0.3,-0.76097,0.00013,22.43115]
[1778994678888,33.03,78251.56,0.3,-0.76076,0.00013,22.44244]
[1778994679276,33.03,78251.56,0.3,-0.76076,0.00013,22.44244]
[1778994679311,33.03,78251.56,0.3,-0.76076,0.00013,22.44244]
[1778994679895,33.03,78255.31,0.3,-0.76027,0.00013,22.4685]
[1778994680368,33.03,78255.31,0.3,-0.76027,0.00013,22.4685]
[1778994680566,33.03,78255.31,0.3,-0.76027,0.00013,22.4685]
[1778994685938,33.03,78247.62,0.3,-0.76128,0.00013,22.41481]
[1778994686702,33.03,78247.62,0.3,-0.76128,0.00013,22.41481]
[1778994686810,33.03,78247.62,0.3,-0.76128,0.00013,22.41481]
[1778994686945,33.02,78241.59,0.3,-0.76206,0.00013,22.37267]
[1778994687798,33.02,78241.59,0.3,-0.76206,0.00013,22.37267]
[1778994687812,33.02,78241.59,0.3,-0.76206,0.00013,22.37267]
[1778994692987,33.02,78243.05,0.3,-0.76191,0.00013,22.37824]
[1778994694663,33.02,78243.05,0.3,-0.76191,0.00013,22.37824]
[1778994694814,33.02,78243.05,0.3,-0.76191,0.00013,22.37824]
[1778994694916,33.02,78242.29,0.3,-0.76202,0.00013,22.37266]
[1778994695824,33.02,78242.29,0.3,-0.76202,0.00013,22.37266]
[1778994696060,33.02,78242.56,0.3,-0.76199,0.00013,22.37439]
[1778994701103,33.02,78247.43,0.3,-0.76136,0.00013,22.40807]
[1778994701311,33.02,78247.43,0.3,-0.76136,0.00013,22.40807]
[1778994703235,33.02,78247.34,0.3,-0.76137,0.00013,22.40731]
[1778994703310,33.02,78247.34,0.3,-0.76137,0.00013,22.40731]
[1778994703645,33.02,78247.34,0.3,-0.76137,0.00013,22.40731]
[1778994703810,33.02,78247.34,0.3,-0.76137,0.00013,22.40731]
[1778994703911,33.02,78246.47,0.3,-0.76149,0.00013,22.40113]
[1778994709101,33.02,78246.39,0.3,-0.76151,0.00013,22.40023]
[1778994710854,33.02,78246.39,0.3,-0.76151,0.00013,22.40023]
[1778994710896,33.02,78245.38,0.3,-0.76164,0.00013,22.39307]
[1778994711074,33.02,78245.38,0.3,-0.76164,0.00013,22.39307]
[1778994711883,33.02,78245.38,0.3,-0.76164,0.00013,22.39307]
[1778994711984,33.02,78245.73,0.3,-0.7616,0.00013,22.39545]
[1778994712061,33.02,78245.73,0.3,-0.7616,0.00013,22.39545]
[1778994719219,33.02,78241.31,0.3,-0.76217,0.00013,22.36439]
[1778994719311,33.02,78241.31,0.3,-0.76217,0.00013,22.36439]
[1778994719320,33.02,78240.94,0.3,-0.76222,0.00013,22.36177]
[1778994720389,33.02,78240.94,0.3,-0.76222,0.00013,22.36177]
[1778994720563,33.02,78240.94,0.3,-0.76222,0.00013,22.36177]
[1778994726220,33.01,78240.89,0.3,-0.76225,0.00013,22.36027]
[1778994731696,33.01,78241.23,0.3,-0.76222,0.00013,22.36214]
[1778994731813,33.01,78241.23,0.3,-0.76222,0.00013,22.36214]
[1778994731858,33.01,78244.45,0.3,-0.76181,0.00013,22.38424]
[1778994733017,33.01,78247.77,0.3,-0.76138,0.00013,22.40735]
[1778994733064,33.01,78247.77,0.3,-0.76138,0.00013,22.40735]
[1778994735422,33.01,78247.81,0.3,-0.76137,0.00013,22.40763]
[1778994735560,33.01,78247.81,0.3,-0.76137,0.00013,22.40763]
[1778994741325,33.01,78248.52,0.3,-0.76128,0.00013,22.4124]
[1778994747367,33.01,78247.39,0.3,-0.76144,0.00013,22.40401]
[1778994748258,33.01,78247.39,0.3,-0.76144,0.00013,22.40401]
[1778994748311,33.01,78247.39,0.3,-0.76144,0.00013,22.40401]
[1778994748407,33.01,78246.83,0.3,-0.76151,0.00013,22.39994]
[1778994749662,33.01,78246.83,0.3,-0.76151,0.00013,22.39994]
[1778994749813,33.01,78246.83,0.3,-0.76151,0.00013,22.39994]
[1778994755566,33.01,78244.94,0.3,-0.76179,0.00013,22.38256]
[1778994755814,33.01,78244.94,0.3,-0.76179,0.00013,22.38256]
[1778994756250,33.01,78244.3,0.3,-0.76188,0.00013,22.37805]
[1778994756309,33.01,78244.3,0.3,-0.76188,0.00013,22.37805]
[1778994756430,33.01,78243.76,0.3,-0.76195,0.00013,22.37423]
[1778994761518,33.01,78243.75,0.3,-0.76196,0.00013,22.37383]
[1778994761570,33.01,78243.75,0.3,-0.76196,0.00013,22.37383]
[1778994767508,33.0,78243.84,0.3,-0.76197,0.00013,22.37319]
[1778994771651,33.0,78243.84,0.3,-0.76198,0.00013,22.37277]
[1778994771798,33.0,78243.84,0.3,-0.76198,0.00013,22.37277]
[1778994771810,33.0,78243.84,0.3,-0.76198,0.00013,22.37277]
[1778994771856,33.0,78243.84,0.3,-0.76198,0.00013,22.37271]
[1778994777578,33.0,78244.2,0.3,-0.76194,0.00013,22.37487]
[1778994782613,33.0,78244.14,0.3,-0.76195,0.00013,22.37414]
[1778994788655,33.0,78244.18,0.3,-0.76195,0.00013,22.37406]
[1778994789573,33.0,78244.18,0.3,-0.76195,0.00013,22.37406]
[1778994789820,33.0,78244.18,0.3,-0.76195,0.00013,22.37406]
[1778994789920,33.0,78244.12,0.3,-0.76196,0.00013,22.37358]
[1778994791150,33.0,78243.94,0.3,-0.76199,0.00013,22.37226]
[1778994791312,33.0,78243.94,0.3,-0.76199,0.00013,22.37226]
[1778994800742,33.0,78243.72,0.3,-0.76203,0.00013,22.37014]
[1778994805781,33.0,78243.46,0.3,-0.76206,0.00013,22.36815]
[1778994812823,32.99,78242.25,0.3,-0.76226,0.00013,22.35502]
[1778994818866,32.99,78242.4,0.3,-0.76226,0.00013,22.35503]
[1778994823901,32.99,78242.27,0.3,-0.7623,0.00013,22.35328]
[1778994828936,32.99,78243.94,0.3,-0.7621,0.00013,22.36413]
[1778994829313,32.99,78243.94,0.3,-0.7621,0.00013,22.36413]
[1778994829561,32.99,78243.94,0.3,-0.7621,0.00013,22.36413]
[1778994829943,32.99,78242.11,0.3,-0.76234,0.00013,22.35121]
[1778994831181,32.99,78242.54,0.3,-0.76228,0.00013,22.35406]
[1778994831311,32.99,78242.54,0.3,-0.76228,0.00013,22.35406]
[1778994836206,32.98,78241.94,0.3,-0.76238,0.00013,22.34917]
[1778994837994,32.98,78238.75,0.3,-0.76279,0.00013,22.32677]
[1778994838064,32.98,78238.75,0.3,-0.76279,0.00013,22.32677]
[1778994838144,32.98,78235.82,0.3,-0.76317,0.00013,22.30619]
[1778994838313,32.98,78235.82,0.3,-0.76317,0.00013,22.30619]
[1778994839006,32.98,78231.56,0.3,-0.76373,0.00013,22.27632]
[1778994840011,32.98,78231.56,0.3,-0.76373,0.00013,22.27632]
[1778994840062,32.98,78231.56,0.3,-0.76373,0.00013,22.27632]
[1778994840016,32.98,78226.68,0.3,-0.76436,0.00013,22.24206]
[1778994842384,32.98,78226.1,0.3,-0.76444,0.00013,22.23789]
[1778994842565,32.98,78226.1,0.3,-0.76444,0.00013,22.23789]
[1778994847387,32.98,78225.93,0.3,-0.76446,0.00013,22.2365]
[1778994847566,32.98,78225.93,0.3,-0.76446,0.00013,22.2365]
[1778994853106,32.98,78224.9,0.3,-0.7646,0.00013,22.22911]
[1778994853446,32.98,78224.9,0.3,-0.7646,0.00013,22.22911]
[1778994856292,32.98,78225.24,0.3,-0.76455,0.00013,22.23146]
[1778994856314,32.98,78225.24,0.3,-0.76455,0.00013,22.23146]
[1778994856393,32.98,78225.24,0.3,-0.76455,0.00013,22.23144]
[1778994859805,32.98,78224.67,0.3,-0.76463,0.00013,22.22741]
[1778994859850,32.98,78224.67,0.3,-0.76463,0.00013,22.22741]
[1778994861761,32.98,78220.92,0.3,-0.76511,0.00013,22.2011]
[1778994861815,32.98,78220.92,0.3,-0.76511,0.00013,22.2011]
[1778994863631,32.98,78221.64,0.3,-0.76502,0.00013,22.20594]
[1778994863808,32.98,78221.64,0.3,-0.76502,0.00013,22.20594]
[1778994863910,32.98,78222.27,0.3,-0.76495,0.00013,22.21013]
[1778994867440,32.98,78222.26,0.3,-0.76495,0.00013,22.20983]
[1778994867567,32.98,78222.26,0.3,-0.76495,0.00013,22.20983]
[1778994874263,32.98,78219.78,0.3,-0.7653,0.00013,22.18825]
[1778994879298,32.98,78220.12,0.3,-0.76526,0.00013,22.19094]
[1778994883980,32.98,78221.11,0.3,-0.76512,0.00013,22.19807]
[1778994884063,32.98,78221.11,0.3,-0.76512,0.00013,22.19807]
[1778994884517,32.98,78221.98,0.3,-0.76501,0.00013,22.20428]
[1778994884561,32.98,78221.98,0.3,-0.76501,0.00013,22.20428]
[1778994884618,32.98,78222.41,0.3,-0.76495,0.00013,22.20735]
[1778994890375,32.98,78222.25,0.3,-0.76497,0.00013,22.20645]
[1778994894259,32.98,78224.48,0.3,-0.76468,0.00013,22.22218]
[1778994894316,32.98,78224.48,0.3,-0.76468,0.00013,22.22218]
[1778994898431,32.98,78217.91,0.3,-0.76552,0.00013,22.17626]
[1778994900335,32.98,78217.14,0.3,-0.76562,0.00013,22.17086]
[1778994900563,32.98,78217.14,0.3,-0.76562,0.00013,22.17086]
[1778994900671,32.98,78217.14,0.3,-0.76562,0.00013,22.17086]
[1778994900815,32.98,78217.14,0.3,-0.76562,0.00013,22.17086]
[1778994900901,32.98,78214.76,0.3,-0.76593,0.00013,22.15424]
[1778994906487,32.98,78218.25,0.3,-0.76548,0.00013,22.17855]
[1778994912529,32.98,78217.93,0.3,-0.76553,0.00013,22.1758]
[1778994917890,32.98,78217.95,0.3,-0.76554,0.00013,22.17559]
[1778994918068,32.98,78217.95,0.3,-0.76554,0.00013,22.17559]
[1778994923606,32.98,78219.1,0.3,-0.7654,0.00013,22.1831]
[1778994925542,32.98,78219.44,0.3,-0.76536,0.00013,22.18545]
[1778994925567,32.98,78219.44,0.3,-0.76536,0.00013,22.18545]
[1778994927664,32.98,78223.59,0.3,-0.76482,0.00013,22.21447]
[1778994927809,32.98,78223.59,0.3,-0.76482,0.00013,22.21447]
[1778994927910,32.98,78223.65,0.3,-0.76482,0.00013,22.21481]
[1778994933198,32.98,78226.59,0.3,-0.76447,0.00013,22.2315]
[1778994933313,32.98,78227.23,0.3,-0.76438,0.00013,22.23601]
[1778994941732,32.98,78227.5,0.3,-0.76434,0.00013,22.23811]
[1778994942479,32.98,78227.5,0.3,-0.76434,0.00013,22.23811]
[1778994942565,32.98,78227.5,0.3,-0.76434,0.00013,22.23811]
[1778994943144,32.98,78227.5,0.3,-0.76434,0.00013,22.23811]
[1778994943171,32.98,78227.5,0.3,-0.76434,0.00013,22.23811]
[1778994943160,32.98,78227.82,0.3,-0.7643,0.00013,22.24037]
[1778994948781,32.98,78227.86,0.3,-0.7643,0.00013,22.24071]
[1778994953816,32.98,78227.73,0.3,-0.76431,0.00013,22.23987]
[1778994957846,32.98,78225.25,0.3,-0.76463,0.00013,22.22255]
[1778994958062,32.98,78225.25,0.3,-0.76463,0.00013,22.22255]
[1778994963886,32.98,78225.05,0.3,-0.76465,0.00013,22.22137]
[1778994969123,32.98,78224.88,0.3,-0.76467,0.00013,22.22029]
[1778994969310,32.98,78224.88,0.3,-0.76467,0.00013,22.22031]
[1778994970355,32.98,78224.56,0.3,-0.76471,0.00013,22.2181]
[1778994970559,32.98,78224.56,0.3,-0.76471,0.00013,22.2181]
[1778994970935,32.98,78224.58,0.3,-0.76471,0.00013,22.21827]
[1778994972950,32.98,78206.61,0.3,-0.76703,0.00013,22.09177]
[1778994973957,32.98,78198.8,0.3,-0.76803,0.00013,22.03661]
[1778994974825,32.98,78198.8,0.3,-0.76803,0.00013,22.03661]
[1778994976192,32.98,78198.59,0.3,-0.76806,0.00013,22.0351]
[1778994982013,32.98,78197.49,0.3,-0.7682,0.00013,22.02708]
[1778994986154,32.98,78198.01,0.3,-0.76814,0.00013,22.03064]
[1778994986317,32.98,78198.01,0.3,-0.76814,0.00013,22.0306]
[1778994987250,32.98,78198.01,0.3,-0.76814,0.00013,22.0306]
[1778994987310,32.98,78197.8,0.3,-0.76817,0.00013,22.02907]
[1778994990069,32.98,78197.98,0.3,-0.76814,0.00013,22.03061]
[1778994991776,32.98,78193.99,0.3,-0.76868,0.00013,21.99855]
[1778994991813,32.98,78193.99,0.3,-0.76868,0.00013,21.99855]
[1778994997118,32.98,78190.66,0.3,-0.7691,0.00013,21.97505]
[1778994998684,32.98,78190.12,0.3,-0.76917,0.00013,21.9711]
[1778994998812,32.98,78190.12,0.3,-0.76917,0.00013,21.9711]
[1778995000180,32.98,78191.97,0.3,-0.76894,0.00013,21.98406]
[1778995000214,32.98,78192.76,0.3,-0.76884,0.00013,21.9895]
[1778995000311,32.98,78192.76,0.3,-0.76884,0.00013,21.9895]
[1778995003448,32.98,78187.79,0.3,-0.76948,0.00013,21.95392]
[1778995003562,32.98,78187.79,0.3,-0.76948,0.00013,21.95392]
[1778995009202,32.97,78185.89,0.3,-0.76974,0.00013,21.93972]
[1778995012855,32.97,78184.8,0.3,-0.76988,0.00013,21.93175]
[1778995013062,32.97,78184.8,0.3,-0.76988,0.00013,21.93175]
[1778995013969,32.97,78184.26,0.3,-0.76995,0.00013,21.92793]
[1778995014060,32.97,78184.26,0.3,-0.76995,0.00013,21.92793]
[1778995014237,32.97,78184.02,0.3,-0.76998,0.00013,21.92624]
[1778995019272,32.97,78187.17,0.3,-0.76958,0.00013,21.9485]
[1778995020742,32.97,78187.17,0.3,-0.76958,0.00013,21.9485]
[1778995020812,32.97,78187.17,0.3,-0.76958,0.00013,21.9485]
[1778995026321,32.97,78189.74,0.3,-0.76926,0.00013,21.96643]
[1778995027899,32.97,78189.74,0.3,-0.76926,0.00013,21.96643]
[1778995028060,32.97,78189.74,0.3,-0.76926,0.00013,21.96643]
[1778995029435,32.97,78190.41,0.3,-0.76917,0.00013,21.97108]
[1778995029569,32.97,78190.41,0.3,-0.76917,0.00013,21.97108]
[1778995029663,32.97,78190.34,0.3,-0.76918,0.00013,21.97054]
[1778995034274,32.97,78192.46,0.3,-0.76892,0.00013,21.98538]
[1778995034308,32.97,78192.46,0.3,-0.76892,0.00013,21.98538]
[1778995039614,32.97,78196.76,0.3,-0.76837,0.00013,22.0154]
[1778995039816,32.97,78196.76,0.3,-0.76837,0.00013,22.0154]
[1778995039990,32.97,78196.76,0.3,-0.76837,0.00013,22.0154]
[1778995040061,32.97,78196.76,0.3,-0.76837,0.00013,22.0154]
[1778995040091,32.97,78196.95,0.3,-0.76835,0.00013,22.01646]
[1778995045455,32.97,78198.41,0.3,-0.76818,0.00013,22.02624]
[1778995047620,32.97,78198.31,0.3,-0.76819,0.00013,22.02543]
[1778995047811,32.97,78198.31,0.3,-0.76819,0.00013,22.02543]
[1778995047912,32.97,78198.19,0.3,-0.76821,0.00013,22.02438]
[1778995049485,32.97,78194.43,0.3,-0.76869,0.00013,21.99771]
[1778995050492,32.97,78191.1,0.3,-0.76912,0.00013,21.97409]
[1778995051499,32.97,78190.11,0.3,-0.76927,0.00013,21.96321]
[1778995053908,32.97,78189.82,0.3,-0.76931,0.00013,21.96112]
[1778995054063,32.97,78189.82,0.3,-0.76931,0.00013,21.96112]
[1778995054116,32.97,78189.93,0.3,-0.7693,0.00013,21.96183]
[1778995056534,32.97,78192.13,0.3,-0.76902,0.00013,21.97733]
[1778995061569,32.97,78191.82,0.3,-0.76906,0.00013,21.97492]
[1778995064313,32.97,78191.53,0.3,-0.7691,0.00013,21.97283]
[1778995064590,32.97,78191.32,0.3,-0.76913,0.00013,21.97126]
[1778995070632,32.97,78190.99,0.3,-0.76917,0.00013,21.96873]
[1778995076142,32.96,78191.19,0.3,-0.76915,0.00013,21.97003]
[1778995076270,32.96,78191.19,0.3,-0.76915,0.00013,21.97003]
[1778995076310,32.96,78191.19,0.3,-0.76915,0.00013,21.97003]
[1778995076327,32.96,78191.19,0.3,-0.76915,0.00013,21.96998]
[1778995080897,32.96,78190.88,0.3,-0.76919,0.00013,21.96771]
[1778995081061,32.96,78190.88,0.3,-0.76919,0.00013,21.96771]
[1778995082718,32.96,78197.62,0.3,-0.76833,0.00013,22.01527]
[1778995084253,32.96,78197.62,0.3,-0.76833,0.00013,22.01527]
[1778995084261,32.96,78197.62,0.3,-0.76833,0.00013,22.01527]
[1778995084313,32.96,78197.62,0.3,-0.76833,0.00013,22.01527]
[1778995084354,32.96,78201.18,0.3,-0.76788,0.00013,22.04033]
[1778995089767,32.96,78201.62,0.3,-0.76783,0.00013,22.04284]
[1778995090721,32.96,78201.62,0.3,-0.76783,0.00013,22.04284]
[1778995090816,32.96,78201.62,0.3,-0.76783,0.00013,22.04284]
[1778995093830,32.96,78201.56,0.3,-0.76785,0.00013,22.04213]
[1778995094057,32.96,78201.56,0.3,-0.76785,0.00013,22.04213]
[1778995094158,32.96,78201.61,0.3,-0.76784,0.00013,22.04239]
[1778995099838,32.96,78201.52,0.3,-0.76786,0.00013,22.04122]
[1778995104872,32.96,78201.03,0.3,-0.76793,0.00013,22.03735]
[1778995105690,32.96,78201.03,0.3,-0.76793,0.00013,22.03735]
[1778995105812,32.96,78201.03,0.3,-0.76793,0.00013,22.03735]
[1778995108715,32.96,78197.06,0.3,-0.76845,0.00013,22.00912]
[1778995108809,32.96,78197.06,0.3,-0.76845,0.00013,22.00912]
[1778995110838,32.96,78197.39,0.3,-0.76841,0.00013,22.01137]
[1778995111061,32.96,78197.39,0.3,-0.76841,0.00013,22.01137]
[1778995111139,32.96,78192.11,0.3,-0.76911,0.00013,21.97016]
[1778995111867,32.96,78192.11,0.3,-0.76911,0.00013,21.97016]
[1778995112062,32.96,78192.11,0.3,-0.76911,0.00013,21.97016]
[1778995114212,32.96,78189.9,0.3,-0.76939,0.00013,21.95452]
[1778995114308,32.96,78189.9,0.3,-0.76939,0.00013,21.95452]
[1778995119977,32.96,78188.96,0.3,-0.76951,0.00013,21.94798]
[1778995123326,32.96,78187.0,0.3,-0.76976,0.00013,21.93412]
[1778995123532,32.96,78186.85,0.3,-0.76978,0.00013,21.93308]
[1778995123563,32.96,78186.85,0.3,-0.76978,0.00013,21.93308]
[1778995124007,32.96,78186.89,0.3,-0.76977,0.00013,21.93338]
[1778995129017,32.96,78186.11,0.3,-0.76987,0.00013,21.92793]
[1778995129067,32.96,78186.11,0.3,-0.76987,0.00013,21.92793]
[1778995129159,32.96,78186.11,0.3,-0.76987,0.00013,21.92793]
[1778995129310,32.96,78186.11,0.3,-0.76987,0.00013,21.92793]
[1778995129163,32.96,78185.65,0.3,-0.76993,0.00013,21.92469]
[1778995136090,32.96,78185.83,0.3,-0.7699,0.00013,21.92613]
[1778995140295,32.96,78186.1,0.3,-0.76987,0.00013,21.9281]
[1778995140324,32.96,78186.1,0.3,-0.76987,0.00013,21.9281]
[1778995146381,32.96,78186.2,0.3,-0.76985,0.00013,21.92903]
[1778995146559,32.96,78186.08,0.3,-0.76986,0.00013,21.92821]
[1778995152177,32.96,78185.35,0.3,-0.76995,0.00013,21.92318]
[1778995152291,32.96,78185.35,0.3,-0.76995,0.00013,21.92318]
[1778995152314,32.96,78185.35,0.3,-0.76995,0.00013,21.92318]
[1778995152390,32.96,78185.34,0.3,-0.76995,0.00013,21.92319]
[1778995156208,32.96,78185.39,0.3,-0.76995,0.00013,21.92363]
[1778995156309,32.96,78185.39,0.3,-0.76995,0.00013,21.92363]
[1778995157893,32.96,78183.72,0.3,-0.77016,0.00013,21.91193]
[1778995158063,32.96,78183.72,0.3,-0.77016,0.00013,21.91193]
[1778995158244,32.96,78182.58,0.3,-0.7703,0.00013,21.9039]
[1778995161495,32.96,78183.05,0.3,-0.77024,0.00013,21.9074]
[1778995161566,32.96,78183.05,0.3,-0.77024,0.00013,21.9074]
[1778995167307,32.96,78179.16,0.3,-0.77074,0.00013,21.87969]
[1778995167786,32.96,78179.16,0.3,-0.77074,0.00013,21.87969]
[1778995167814,32.96,78179.16,0.3,-0.77074,0.00013,21.87969]
[1778995167951,32.96,78179.16,0.3,-0.77074,0.00013,21.87969]
[1778995168061,32.96,78179.16,0.3,-0.77074,0.00013,21.87969]
[1778995168314,32.96,78179.49,0.3,-0.7707,0.00013,21.88193]
[1778995173349,32.96,78177.31,0.3,-0.77101,0.00013,21.8622]
[1778995174613,32.96,78176.54,0.3,-0.77111,0.00013,21.85667]
[1778995174812,32.96,78176.54,0.3,-0.77111,0.00013,21.85667]
[1778995176819,32.96,78174.54,0.3,-0.77136,0.00013,21.84238]
[1778995177061,32.96,78174.54,0.3,-0.77136,0.00013,21.84238]
[1778995179391,32.96,78165.48,0.3,-0.77251,0.00013,21.77792]
[1778995181004,32.96,78163.75,0.3,-0.77273,0.00013,21.76564]
[1778995181063,32.96,78163.75,0.3,-0.77273,0.00013,21.76564]
[1778995182560,32.96,78162.57,0.3,-0.77288,0.00013,21.75732]
[1778995182665,32.96,78162.57,0.3,-0.77288,0.00013,21.75732]
[1778995182816,32.96,78162.57,0.3,-0.77288,0.00013,21.75732]
[1778995183419,32.96,78165.23,0.3,-0.77254,0.00013,21.77626]
[1778995187929,32.96,78166.49,0.3,-0.77238,0.00013,21.7852]
[1778995188062,32.96,78166.49,0.3,-0.77238,0.00013,21.7852]
[1778995188143,32.96,78166.49,0.3,-0.77238,0.00013,21.7852]
[1778995188316,32.96,78166.49,0.3,-0.77238,0.00013,21.7852]
[1778995188454,32.96,78166.19,0.3,-0.77242,0.00013,21.78303]
[1778995193489,32.96,78165.49,0.3,-0.77251,0.00013,21.77792]
[1778995195394,32.96,78165.49,0.3,-0.77251,0.00013,21.77792]
[1778995195568,32.96,78164.92,0.3,-0.77259,0.00013,21.77384]
[1778995201545,32.96,78165.12,0.3,-0.77256,0.00013,21.77515]
[1778995206254,32.96,78164.52,0.3,-0.77264,0.00013,21.77083]
[1778995206307,32.96,78164.52,0.3,-0.77264,0.00013,21.77083]
[1778995206325,32.96,78164.52,0.3,-0.77264,0.00013,21.77083]
[1778995206405,32.96,78164.9,0.3,-0.77259,0.00013,21.77351]
[1778995206563,32.96,78164.9,0.3,-0.77259,0.00013,21.77351]
[1778995211615,32.96,78167.39,0.3,-0.77228,0.00013,21.79117]
[1778995213031,32.96,78167.39,0.3,-0.77228,0.00013,21.79117]
[1778995213063,32.96,78167.39,0.3,-0.77228,0.00013,21.79117]
[1778995218989,32.96,78166.85,0.3,-0.77235,0.00013,21.78713]
[1778995219064,32.96,78166.85,0.3,-0.77235,0.00013,21.78713]
[1778995223629,32.96,78166.3,0.3,-0.77242,0.00013,21.78306]
[1778995223796,32.96,78166.3,0.3,-0.77242,0.00013,21.78306]
[1778995223813,32.96,78166.3,0.3,-0.77242,0.00013,21.78306]
[1778995223897,32.96,78166.3,0.3,-0.77242,0.00013,21.78301]
[1778995229741,32.96,78165.49,0.3,-0.77253,0.00013,21.77712]
[1778995232021,32.96,78165.24,0.3,-0.77256,0.00013,21.77531]
[1778995232065,32.96,78165.24,0.3,-0.77256,0.00013,21.77531]
[1778995232108,32.96,78165.24,0.3,-0.77256,0.00013,21.77531]
[1778995232313,32.96,78165.24,0.3,-0.77256,0.00013,21.77531]
[1778995232414,32.96,78165.0,0.3,-0.77262,0.00013,21.76972]
[1778995237849,32.96,78164.82,0.3,-0.77264,0.00013,21.76838]
[1778995242884,32.96,78164.97,0.3,-0.77263,0.00013,21.76938]
[1778995246147,32.96,78164.93,0.3,-0.77263,0.00013,21.76906]
[1778995246923,32.96,78173.35,0.3,-0.77156,0.00013,21.829]
[1778995249971,32.96,78174.6,0.3,-0.7714,0.00013,21.83783]
[1778995258000,32.96,78167.72,0.3,-0.77228,0.00013,21.78884]
[1778995265050,32.96,78167.6,0.3,-0.77229,0.00013,21.78817]
[1778995268110,32.96,78167.77,0.3,-0.77227,0.00013,21.78941]
[1778995268162,32.96,78167.77,0.3,-0.77227,0.00013,21.78941]
[1778995268314,32.96,78167.77,0.3,-0.77227,0.00013,21.78941]
[1778995268396,32.96,78167.67,0.3,-0.77228,0.00013,21.78874]
[1778995274114,32.96,78165.79,0.3,-0.77252,0.00013,21.77554]
[1778995282170,32.96,78163.34,0.3,-0.77282,0.00013,21.7584]
[1778995284672,32.96,78161.08,0.3,-0.7731,0.00013,21.74242]
[1778995284815,32.96,78161.08,0.3,-0.7731,0.00013,21.74242]
[1778995285191,32.96,78160.82,0.3,-0.77314,0.00013,21.74058]
[1778995291233,32.96,78162.6,0.3,-0.77293,0.00013,21.74982]
[1778995293023,32.96,78164.92,0.3,-0.77264,0.00013,21.7664]
[1778995293066,32.96,78164.92,0.3,-0.77264,0.00013,21.7664]
[1778995293079,32.96,78164.92,0.3,-0.77264,0.00013,21.7664]
[1778995293318,32.96,78164.92,0.3,-0.77264,0.00013,21.7664]
[1778995293377,32.96,78165.13,0.3,-0.77261,0.00013,21.76787]
[1778995298283,32.96,78165.42,0.3,-0.77257,0.00013,21.77012]
[1778995299289,32.96,78165.38,0.3,-0.77257,0.00013,21.76986]
[1778995303998,32.96,78165.52,0.3,-0.77255,0.00013,21.77099]
[1778995304070,32.96,78165.52,0.3,-0.77255,0.00013,21.77099]
[1778995309363,32.96,78166.51,0.3,-0.77242,0.00013,21.77821]
[1778995314398,32.96,78166.08,0.3,-0.77248,0.00013,21.77527]
[1778995319433,32.96,78165.79,0.3,-0.77251,0.00013,21.77333]
[1778995324468,32.96,78165.64,0.3,-0.77253,0.00013,21.77239]
[1778995329503,32.96,78165.57,0.3,-0.77253,0.00013,21.77203]
[1778995330557,32.96,78165.57,0.3,-0.77253,0.00013,21.77203]
[1778995330770,32.96,78164.2,0.3,-0.77271,0.00013,21.7623]
[1778995330812,32.96,78164.2,0.3,-0.77271,0.00013,21.7623]
[1778995331517,32.96,78163.45,0.3,-0.7728,0.00013,21.757]
[1778995334538,32.96,78154.78,0.3,-0.7739,0.00013,21.6953]
[1778995335366,32.96,78154.78,0.3,-0.7739,0.00013,21.6953]
[1778995335430,32.96,78154.78,0.3,-0.7739,0.00013,21.6953]
[1778995335563,32.96,78154.78,0.3,-0.7739,0.00013,21.6953]
[1778995335545,32.96,78150.92,0.3,-0.77438,0.00013,21.66779]
[1778995336552,32.96,78154.66,0.3,-0.77391,0.00013,21.69458]
[1778995341587,32.96,78152.27,0.3,-0.77421,0.00013,21.67781]
[1778995346622,32.97,78152.33,0.3,-0.77419,0.00013,21.67861]
[1778995355685,32.97,78149.95,0.3,-0.77451,0.00013,21.65843]
[1778995358227,32.97,78149.09,0.3,-0.77461,0.00013,21.65237]
[1778995358293,32.97,78149.09,0.3,-0.77461,0.00013,21.65237]
[1778995358312,32.97,78149.09,0.3,-0.77461,0.00013,21.65237]
[1778995358395,32.97,78148.56,0.3,-0.77468,0.00013,21.64879]
[1778995358706,32.97,78156.55,0.3,-0.77367,0.00013,21.70583]
[1778995362890,32.97,78158.64,0.3,-0.7734,0.00013,21.72081]
[1778995368731,32.97,78158.68,0.3,-0.7734,0.00013,21.72116]
[1778995368737,32.97,78158.68,0.3,-0.7734,0.00013,21.72116]
[1778995368811,32.97,78158.68,0.3,-0.7734,0.00013,21.72116]
[1778995368911,32.97,78158.5,0.3,-0.77342,0.00013,21.71988]
[1778995373364,32.97,78156.07,0.3,-0.77373,0.00013,21.70259]
[1778995373372,32.97,78156.07,0.3,-0.77373,0.00013,21.70259]
[1778995373561,32.97,78156.07,0.3,-0.77373,0.00013,21.70259]
[1778995373465,32.97,78156.82,0.3,-0.77363,0.00013,21.70798]
[1778995373811,32.97,78157.05,0.3,-0.7736,0.00013,21.70963]
[1778995379862,32.97,78156.36,0.3,-0.77369,0.00013,21.70481]
[1778995385904,32.97,78156.1,0.3,-0.77372,0.00013,21.70307]
[1778995390939,32.97,78156.31,0.3,-0.77369,0.00013,21.70464]
[1778995392378,32.97,78156.31,0.3,-0.77369,0.00013,21.70464]
[1778995392433,32.97,78156.31,0.3,-0.77369,0.00013,21.70464]
[1778995392564,32.97,78156.31,0.3,-0.77369,0.00013,21.70464]
[1778995392664,32.97,78156.31,0.3,-0.77369,0.00013,21.70467]
[1778995397988,32.97,78156.9,0.3,-0.77361,0.00013,21.70894]
[1778995403023,32.97,78157.09,0.3,-0.77359,0.00013,21.71033]
[1778995410072,32.97,78157.06,0.3,-0.77359,0.00013,21.71014]
[1778995415107,32.97,78154.83,0.3,-0.7739,0.00013,21.69042]
[1778995420224,32.97,78155.03,0.3,-0.77387,0.00013,21.69195]
[1778995420295,32.97,78155.03,0.3,-0.77387,0.00013,21.69195]
[1778995420313,32.97,78155.03,0.3,-0.77387,0.00013,21.69195]
[1778995420390,32.97,78155.03,0.3,-0.77387,0.00013,21.69198]
[1778995426235,32.97,78154.9,0.3,-0.77388,0.00013,21.69127]
[1778995432277,32.97,78157.23,0.3,-0.77359,0.00013,21.70807]
[1778995434742,32.97,78158.66,0.3,-0.7734,0.00013,21.71834]
[1778995434792,32.97,78158.66,0.3,-0.7734,0.00013,21.71834]
[1778995434822,32.97,78158.66,0.3,-0.7734,0.00013,21.71834]
[1778995435298,32.97,78160.6,0.3,-0.77316,0.00013,21.73215]
[1778995441341,32.97,78165.56,0.3,-0.77253,0.00013,21.76752]
[1778995442000,32.97,78165.56,0.3,-0.77253,0.00013,21.76752]
[1778995442062,32.97,78165.56,0.3,-0.77253,0.00013,21.76752]
[1778995442149,32.97,78165.56,0.3,-0.77253,0.00013,21.76752]
[1778995442310,32.97,78165.56,0.3,-0.77253,0.00013,21.76752]
[1778995442348,32.97,78167.49,0.3,-0.77228,0.00013,21.78125]
[1778995447383,32.97,78169.3,0.3,-0.77205,0.00013,21.7945]
[1778995453425,32.97,78169.36,0.3,-0.77203,0.00013,21.7955]
[1778995458460,32.97,78169.89,0.3,-0.77195,0.00013,21.79973]
[1778995460016,32.98,78170.49,0.3,-0.77187,0.00013,21.80415]
[1778995460062,32.98,78170.49,0.3,-0.77187,0.00013,21.80415]
[1778995463497,32.98,78176.89,0.3,-0.77105,0.00013,21.85017]
[1778995464437,32.98,78176.89,0.3,-0.77105,0.00013,21.85017]
[1778995464564,32.98,78176.89,0.3,-0.77105,0.00013,21.85017]
[1778995464626,32.98,78176.89,0.3,-0.77105,0.00013,21.85017]
[1778995464641,32.98,78178.8,0.3,-0.7708,0.00013,21.86381]
[1778995464817,32.98,78178.8,0.3,-0.7708,0.00013,21.86381]
[1778995465511,32.98,78178.86,0.3,-0.77079,0.00013,21.86431]
[1778995471553,32.98,78178.34,0.3,-0.77088,0.00013,21.85726]
[1778995472938,32.98,78178.34,0.3,-0.77088,0.00013,21.85726]
[1778995473060,32.98,78178.34,0.3,-0.77088,0.00013,21.85726]
[1778995478602,32.98,78177.73,0.3,-0.77094,0.00013,21.85355]
[1778995487665,32.98,78177.48,0.3,-0.77096,0.00013,21.85256]
[1778995501763,32.99,78177.46,0.3,-0.77094,0.00013,21.85352]
[1778995502467,32.99,78177.46,0.3,-0.77094,0.00013,21.85352]
[1778995502570,32.99,78177.46,0.3,-0.77094,0.00013,21.85352]
[1778995502829,32.99,78177.46,0.3,-0.77094,0.00013,21.85358]
[1778995503064,32.99,78177.46,0.3,-0.77094,0.00013,21.85358]
[1778995503164,32.99,78177.46,0.3,-0.77094,0.00013,21.85364]
[1778995511425,32.99,78177.47,0.3,-0.77094,0.00013,21.85377]
[1778995511559,32.99,78177.47,0.3,-0.77094,0.00013,21.85377]
[1778995517875,32.99,78173.9,0.3,-0.77138,0.00013,21.82927]
[1778995522697,32.99,78174.11,0.3,-0.77135,0.00013,21.83083]
[1778995522814,32.99,78174.11,0.3,-0.77135,0.00013,21.83083]
[1778995523250,32.99,78174.11,0.3,-0.77135,0.00013,21.83083]
[1778995523312,32.99,78174.11,0.3,-0.77135,0.00013,21.83083]
[1778995523352,32.99,78175.47,0.3,-0.77117,0.00013,21.84079]
[1778995526096,32.99,78175.81,0.3,-0.77113,0.00013,21.84319]
[1778995526311,32.99,78175.81,0.3,-0.77113,0.00013,21.84319]
[1778995531973,32.99,78174.05,0.3,-0.77138,0.00013,21.82686]
[1778995537119,32.99,78173.83,0.3,-0.7714,0.00013,21.82534]
[1778995537312,32.99,78173.83,0.3,-0.7714,0.00013,21.82534]
[1778995537318,32.99,78173.74,0.3,-0.77142,0.00013,21.82474]
[1778995537831,32.99,78173.74,0.3,-0.77142,0.00013,21.82474]
[1778995538067,32.99,78173.74,0.3,-0.77142,0.00013,21.82474]
[1778995544057,32.99,78174.83,0.3,-0.77127,0.00013,21.83257]
[1778995545189,32.99,78174.83,0.3,-0.77127,0.00013,21.83257]
[1778995551106,32.99,78175.89,0.3,-0.77114,0.00013,21.8401]
[1778995553592,32.99,78175.93,0.3,-0.77113,0.00013,21.84038]
[1778995553814,32.99,78175.93,0.3,-0.77113,0.00013,21.84038]
[1778995553769,32.99,78173.61,0.3,-0.77143,0.00013,21.8239]
[1778995554127,32.99,78171.85,0.3,-0.77165,0.00013,21.8114]
[1778995559162,32.99,78169.08,0.3,-0.77202,0.00013,21.79116]
[1778995560169,32.99,78166.14,0.3,-0.77239,0.00013,21.77015]
[1778995561176,32.99,78165.81,0.3,-0.77243,0.00013,21.76772]
[1778995562183,32.99,78166.4,0.3,-0.77236,0.00013,21.77187]
[1778995564197,32.99,78163.6,0.3,-0.77272,0.00013,21.75186]
[1778995565204,32.99,78165.19,0.3,-0.77252,0.00013,21.76313]
[1778995566211,32.99,78164.82,0.3,-0.77256,0.00013,21.76046]
[1778995570239,32.99,78165.06,0.3,-0.77254,0.00013,21.76208]
[1778995575274,32.99,78166.37,0.3,-0.77237,0.00013,21.77133]
[1778995576281,32.99,78168.35,0.3,-0.77212,0.00013,21.78539]
[1778995577288,32.99,78168.73,0.3,-0.77207,0.00013,21.78806]
[1778995586351,32.99,78168.81,0.3,-0.77207,0.00013,21.78834]
[1778995589372,32.99,78168.33,0.3,-0.77213,0.00013,21.78482]
[1778995590379,32.98,78167.3,0.3,-0.77226,0.00013,21.77747]
[1778995591386,32.98,78167.74,0.3,-0.77223,0.00013,21.77673]
[1778995596421,32.98,78167.87,0.3,-0.77222,0.00013,21.77752]
[1778995597428,32.98,78170.99,0.3,-0.77182,0.00013,21.79967]
[1778995598435,32.98,78171.87,0.3,-0.77171,0.00013,21.80587]
[1778995599442,32.98,78171.14,0.3,-0.77181,0.00013,21.80062]
[1778995601456,32.98,78172.31,0.3,-0.77166,0.00013,21.80883]
[1778995607498,32.98,78172.23,0.3,-0.77168,0.00013,21.80789]
[1778995612533,32.98,78172.02,0.3,-0.77171,0.00013,21.80612]
[1778995617568,32.98,78171.97,0.3,-0.77172,0.00013,21.8055]
[1778995619017,32.98,78171.83,0.3,-0.77174,0.00013,21.80446]
[1778995619060,32.98,78171.83,0.3,-0.77174,0.00013,21.80446]
[1778995619582,32.98,78171.86,0.3,-0.77173,0.00013,21.80462]
[1778995625625,32.98,78171.96,0.3,-0.77173,0.00013,21.80503]
[1778995631667,32.98,78171.77,0.3,-0.77176,0.00013,21.80339]
[1778995636705,32.98,78171.67,0.3,-0.77177,0.00013,21.80244]
[1778995644761,32.98,78171.39,0.3,-0.77182,0.00013,21.80016]
[1778995646304,32.98,78171.39,0.3,-0.77182,0.00013,21.80016]
[1778995646563,32.98,78171.39,0.3,-0.77182,0.00013,21.80016]
[1778995646775,32.98,78171.32,0.3,-0.77182,0.00013,21.79965]
[1778995647782,32.98,78168.45,0.3,-0.77219,0.00013,21.77924]
[1778995648789,32.98,78165.41,0.3,-0.77257,0.00013,21.75764]
[1778995649796,32.98,78165.79,0.3,-0.77253,0.00013,21.76039]
[1778995650803,32.98,78166.52,0.3,-0.77243,0.00013,21.76563]
[1778995653824,32.98,78166.07,0.3,-0.77251,0.00013,21.75872]
[1778995654831,32.98,78165.74,0.3,-0.77255,0.00013,21.75642]
[1778995655838,32.98,78166.43,0.3,-0.77247,0.00013,21.76138]
[1778995660873,32.98,78166.62,0.3,-0.77244,0.00013,21.76298]
[1778995665909,32.98,78166.89,0.3,-0.7724,0.00013,21.76515]
[1778995666916,32.98,78166.52,0.3,-0.77244,0.00013,21.76257]
[1778995669937,32.98,78166.77,0.3,-0.77241,0.00013,21.7645]
[1778995671951,32.98,78166.46,0.3,-0.77245,0.00013,21.7624]
[1778995673965,32.98,78166.74,0.3,-0.77241,0.00013,21.7645]
[1778995674972,32.98,78166.45,0.3,-0.77244,0.00013,21.76249]
[1778995680011,32.98,78163.11,0.3,-0.77286,0.00013,21.739]
[1778995685043,32.98,78159.42,0.3,-0.77332,0.00013,21.71322]
[1778995690078,32.98,78158.55,0.3,-0.77343,0.00013,21.7073]
[1778995695114,32.98,78154.84,0.3,-0.77389,0.00013,21.68096]
[1778995700149,32.99,78153.71,0.3,-0.77403,0.00013,21.67337]
[1778995705184,32.99,78153.82,0.3,-0.77401,0.00013,21.6743]
[1778995710219,32.99,78154.34,0.3,-0.77394,0.00013,21.67853]
[1778995715254,32.99,78154.32,0.3,-0.77396,0.00013,21.67479]
[1778995720289,32.99,78152.85,0.3,-0.77414,0.00013,21.66455]
[1778995728346,32.99,78153.01,0.3,-0.77411,0.00013,21.66612]
[1778995733381,32.99,78152.67,0.3,-0.77415,0.00013,21.66393]
[1778995738416,32.99,78152.42,0.3,-0.77418,0.00013,21.66243]
[1778995743451,32.99,78152.59,0.3,-0.77415,0.00013,21.66386]
[1778995750501,32.99,78152.44,0.3,-0.77417,0.00013,21.66307]
[1778995757550,32.99,78152.12,0.3,-0.7742,0.00013,21.66105]
[1778995762585,32.99,78149.69,0.3,-0.77451,0.00013,21.64396]
[1778995767620,32.99,78150.56,0.3,-0.77439,0.00013,21.65047]
[1778995772655,33.0,78150.7,0.3,-0.77439,0.00013,21.64793]
[1778995778697,33.0,78153.94,0.3,-0.77398,0.00013,21.67131]
[1778995784739,33.0,78153.21,0.3,-0.77407,0.00013,21.66633]
[1778995789774,33.0,78152.36,0.3,-0.77417,0.00013,21.66046]
[1778995796823,33.0,78153.51,0.3,-0.77402,0.00013,21.66889]
[1778995801862,33.0,78152.5,0.3,-0.77415,0.00013,21.66183]
[1778995807904,33.0,78152.29,0.3,-0.77417,0.00013,21.66055]
[1778995812939,33.0,78151.78,0.3,-0.77423,0.00013,21.65709]
[1778995818981,33.0,78150.87,0.3,-0.77434,0.00013,21.65081]
[1778995824017,33.0,78149.39,0.3,-0.77452,0.00013,21.64052]
[1778995829051,33.0,78149.43,0.3,-0.77451,0.00013,21.6411]
[1778995834086,33.0,78147.73,0.3,-0.77475,0.00013,21.62545]
[1778995837107,33.0,78143.34,0.3,-0.77531,0.00013,21.59385]
[1778995842142,33.0,78139.47,0.3,-0.7758,0.00013,21.56588]
[1778995847177,33.0,78142.68,0.3,-0.7754,0.00013,21.58873]
[1778995852212,33.0,78142.85,0.3,-0.77537,0.00013,21.59021]
[1778995858254,33.0,78142.28,0.3,-0.77543,0.00013,21.58665]
[1778995863291,33.0,78142.62,0.3,-0.77538,0.00013,21.5895]
[1778995868326,33.0,78142.63,0.3,-0.77537,0.00013,21.58996]
[1778995874368,33.01,78142.57,0.3,-0.77537,0.00013,21.58998]
[1778995879403,33.01,78142.57,0.3,-0.77537,0.00013,21.59036]
[1778995884438,33.01,78142.38,0.3,-0.77538,0.00013,21.58936]
[1778995889473,33.01,78142.38,0.3,-0.77538,0.00013,21.5897]
[1778995895515,33.01,78142.91,0.3,-0.77533,0.00013,21.59004]
[1778995900550,33.01,78142.81,0.3,-0.77533,0.00013,21.58974]
[1778995905585,33.01,78142.84,0.3,-0.77532,0.00013,21.59029]
[1778995910620,33.01,78142.9,0.3,-0.77531,0.00013,21.59105]
[1778995915655,33.01,78143.22,0.3,-0.77526,0.00013,21.59365]
[1778995920690,33.01,78143.11,0.3,-0.77527,0.00013,21.59317]
[1778995925725,33.01,78143.72,0.3,-0.77519,0.00013,21.5978]
[1778995930760,33.02,78142.85,0.3,-0.77529,0.00013,21.5919]
[1778995935796,33.02,78142.99,0.3,-0.77527,0.00013,21.59324]
[1778995940831,33.02,78143.3,0.3,-0.77523,0.00013,21.59578]
[1778995947879,33.02,78142.51,0.3,-0.77533,0.00013,21.5899]
[1778995952914,33.02,78142.5,0.3,-0.77536,0.00013,21.58564]
[1778995957949,33.02,78141.21,0.3,-0.77552,0.00013,21.57656]
[1778995963991,33.02,78140.97,0.3,-0.77554,0.00013,21.57537]
[1778995969026,33.02,78139.27,0.3,-0.77575,0.00013,21.56352]
[1778995972047,33.02,78135.74,0.3,-0.7762,0.00013,21.53816]
[1778995977082,33.02,78133.75,0.3,-0.77645,0.00013,21.52398]
[1778995984131,33.02,78133.28,0.3,-0.77651,0.00013,21.52065]
[1778995989811,33.02,78133.02,0.3,-0.77654,0.00013,21.51878]
[1778995990173,33.02,78127.03,0.3,-0.77729,0.00013,21.47589]
[1778995994878,33.02,78127.81,0.3,-0.77719,0.00013,21.48144]
[1778995995208,33.02,78129.38,0.3,-0.777,0.00013,21.49267]
[1778995996215,33.02,78132.49,0.3,-0.77661,0.00013,21.51496]
[1778995997222,33.02,78135.94,0.3,-0.77617,0.00013,21.53964]
[1778995998229,33.02,78137.93,0.3,-0.77592,0.00013,21.554]
[1778996003264,33.02,78139.06,0.3,-0.77577,0.00013,21.56261]
[1778996008894,33.02,78139.01,0.3,-0.77577,0.00013,21.56262]
[1778996009059,33.02,78139.01,0.3,-0.77577,0.00013,21.56262]
[1778996009161,33.02,78138.65,0.3,-0.77581,0.00013,21.56023]
[1778996009308,33.02,78138.65,0.3,-0.77581,0.00013,21.56023]
[1778996010063,33.02,78138.65,0.3,-0.77581,0.00013,21.56023]
[1778996010164,33.02,78139.2,0.3,-0.77574,0.00013,21.56425]
[1778996015420,33.02,78138.08,0.3,-0.7759,0.00013,21.55267]
[1778996015838,33.02,78138.08,0.3,-0.7759,0.00013,21.55267]
[1778996016061,33.02,78138.08,0.3,-0.7759,0.00013,21.55267]
[1778996021391,33.02,78138.98,0.3,-0.77577,0.00013,21.5598]
[1778996027432,33.03,78138.92,0.3,-0.77577,0.00013,21.55984]
[1778996033474,33.03,78138.63,0.3,-0.7758,0.00013,21.55822]
[1778996038510,33.03,78138.33,0.3,-0.77583,0.00013,21.55645]
[1778996044552,33.03,78138.21,0.3,-0.77584,0.00013,21.55603]
[1778996049589,33.03,78138.73,0.3,-0.77577,0.00013,21.56009]
[1778996054624,33.03,78138.58,0.3,-0.77578,0.00013,21.55934]
[1778996058169,33.03,78139.22,0.3,-0.7757,0.00013,21.56404]
[1778996058310,33.03,78139.22,0.3,-0.7757,0.00013,21.56404]
[1778996063687,33.03,78138.32,0.3,-0.7758,0.00013,21.55806]
[1778996068752,33.03,78138.34,0.3,-0.7758,0.00013,21.55846]
[1778996068811,33.03,78138.34,0.3,-0.7758,0.00013,21.55846]
[1778996074535,33.03,78139.16,0.3,-0.77571,0.00013,21.56084]
[1778996074574,33.03,78139.16,0.3,-0.77571,0.00013,21.56084]
[1778996080898,33.03,78139.37,0.3,-0.77568,0.00013,21.56263]
[1778996081059,33.03,78139.37,0.3,-0.77568,0.00013,21.56263]
[1778996087855,33.04,78138.96,0.3,-0.77572,0.00013,21.56036]
[1778996092148,33.04,78138.5,0.3,-0.77577,0.00013,21.55722]
[1778996092309,33.04,78138.5,0.3,-0.77577,0.00013,21.55722]
[1778996097925,33.04,78138.48,0.3,-0.77577,0.00013,21.5577]
[1778996107996,33.04,78139.21,0.3,-0.77566,0.00013,21.5637]
[1778996110017,33.04,78139.49,0.3,-0.77562,0.00013,21.56577]
[1778996110066,33.04,78139.49,0.3,-0.77562,0.00013,21.56577]
[1778996116052,33.04,78139.24,0.3,-0.77565,0.00013,21.56451]
[1778996120725,33.04,78138.94,0.3,-0.77568,0.00013,21.56268]
[1778996120813,33.04,78138.94,0.3,-0.77568,0.00013,21.56268]
[1778996126124,33.04,78138.74,0.3,-0.77569,0.00013,21.56172]
[1778996130357,33.04,78139.6,0.3,-0.77558,0.00013,21.56809]
[1778996130562,33.04,78139.71,0.3,-0.77557,0.00013,21.56895]
[1778996135187,33.04,78145.06,0.3,-0.77491,0.00013,21.60363]
[1778996137317,33.04,78145.11,0.3,-0.77491,0.00013,21.60402]
[1778996137568,33.04,78145.11,0.3,-0.7749,0.00013,21.60406]
[1778996143248,33.05,78140.69,0.3,-0.77546,0.00013,21.57262]
[1778996145205,33.05,78139.39,0.3,-0.77562,0.00013,21.56327]
[1778996145309,33.05,78139.39,0.3,-0.77562,0.00013,21.56327]
[1778996151038,33.04,78141.74,0.3,-0.77534,0.00013,21.57968]
[1778996151067,33.04,78141.74,0.3,-0.77534,0.00013,21.57968]
[1778996156339,33.04,78142.0,0.3,-0.77531,0.00013,21.58111]
[1778996161374,33.04,78142.15,0.3,-0.77529,0.00013,21.58247]
[1778996163291,33.04,78142.02,0.3,-0.7753,0.00013,21.58159]
[1778996163311,33.04,78142.02,0.3,-0.7753,0.00013,21.58159]
[1778996169444,33.04,78143.83,0.3,-0.77507,0.00013,21.5949]
[1778996174680,33.05,78143.79,0.3,-0.77507,0.00013,21.59476]
[1778996174811,33.05,78143.79,0.3,-0.77507,0.00013,21.59476]
[1778996179916,33.05,78144.16,0.3,-0.77502,0.00013,21.59759]
[1778996180062,33.05,78144.16,0.3,-0.77502,0.00013,21.59759]
[1778996185556,33.05,78144.48,0.3,-0.77497,0.00013,21.60013]
[1778996189337,33.05,78144.36,0.3,-0.77499,0.00013,21.59934]
[1778996189561,33.05,78145.61,0.3,-0.77483,0.00013,21.60832]
[1778996194620,33.05,78145.48,0.3,-0.77487,0.00013,21.60369]
[1778996200662,33.05,78145.06,0.3,-0.77492,0.00013,21.6009]
[1778996206706,33.05,78145.84,0.3,-0.77482,0.00013,21.60669]
[1778996209490,33.05,78146.67,0.3,-0.77471,0.00013,21.61264]
[1778996209568,33.05,78146.51,0.3,-0.77473,0.00013,21.61154]
[1778996214762,33.05,78146.58,0.3,-0.77472,0.00013,21.61223]
[1778996216792,33.05,78146.54,0.3,-0.77472,0.00013,21.61198]
[1778996216814,33.05,78146.54,0.3,-0.77472,0.00013,21.61198]
[1778996221777,33.05,78147.82,0.3,-0.77456,0.00013,21.62128]
[1778996221812,33.05,78147.82,0.3,-0.77456,0.00013,21.62128]
[1778996226846,33.05,78148.4,0.3,-0.77448,0.00013,21.62562]
[1778996229848,33.05,78149.01,0.3,-0.7744,0.00013,21.63003]
[1778996230062,33.05,78149.01,0.3,-0.7744,0.00013,21.63003]
[1778996237923,33.05,78148.17,0.3,-0.7745,0.00013,21.6244]
[1778996239902,33.05,78148.17,0.3,-0.7745,0.00013,21.6244]
[1778996240064,33.05,78148.17,0.3,-0.7745,0.00013,21.6244]
[1778996247993,33.05,78148.13,0.3,-0.7745,0.00013,21.62458]
[1778996253169,33.05,78148.56,0.3,-0.77444,0.00013,21.62774]
[1778996253314,33.05,78148.56,0.3,-0.77444,0.00013,21.62774]
[1778996259070,33.05,78149.04,0.3,-0.7744,0.00013,21.62774]
[1778996267126,33.05,78149.76,0.3,-0.7743,0.00013,21.63323]
[1778996270742,33.05,78149.79,0.3,-0.7743,0.00013,21.63353]
[1778996270813,33.05,78149.79,0.3,-0.7743,0.00013,21.63353]
[1778996276446,33.06,78149.89,0.3,-0.77428,0.00013,21.63453]
[1778996276571,33.06,78150.16,0.3,-0.77424,0.00013,21.6365]
[1778996281226,33.06,78155.82,0.3,-0.77352,0.00013,21.67715]
[1778996282031,33.06,78155.82,0.3,-0.77352,0.00013,21.67715]
[1778996282063,33.06,78155.82,0.3,-0.77352,0.00013,21.67715]
[1778996282798,33.06,78158.37,0.3,-0.7732,0.00013,21.69528]
[1778996282817,33.06,78158.37,0.3,-0.7732,0.00013,21.69528]
[1778996287267,33.06,78168.16,0.3,-0.77196,0.00013,21.76468]
[1778996289281,33.06,78171.04,0.3,-0.7716,0.00013,21.78489]
[1778996290643,33.06,78171.07,0.3,-0.7716,0.00013,21.78499]
[1778996290813,33.06,78171.07,0.3,-0.7716,0.00013,21.78499]
[1778996294785,33.05,78171.19,0.3,-0.77159,0.00013,21.78538]
[1778996294817,33.05,78171.19,0.3,-0.77159,0.00013,21.78538]
[1778996307407,33.05,78171.19,0.3,-0.77159,0.00013,21.78537]
[1778996311053,33.05,78171.62,0.3,-0.77154,0.00013,21.78839]
[1778996311321,33.05,78171.62,0.3,-0.77154,0.00013,21.78839]
[1778996316470,33.05,78174.06,0.3,-0.77126,0.00013,21.80163]
[1778996321312,33.05,78174.75,0.3,-0.77117,0.00013,21.80634]
[1778996321567,33.05,78174.75,0.3,-0.77117,0.00013,21.80634]
[1778996335605,33.05,78174.8,0.3,-0.77119,0.00013,21.80532]
[1778996337058,33.05,78174.78,0.3,-0.7712,0.00013,21.80497]
[1778996337326,33.05,78174.78,0.3,-0.7712,0.00013,21.80497]
[1778996342654,33.05,78174.57,0.3,-0.77125,0.00013,21.80224]
[1778996348696,33.04,78174.0,0.3,-0.77134,0.00013,21.79701]
[1778996353732,33.04,78173.22,0.3,-0.77146,0.00013,21.79048]
[1778996359774,33.04,78173.88,0.3,-0.7714,0.00013,21.79399]
[1778996365816,33.03,78173.93,0.3,-0.77141,0.00013,21.79318]
[1778996370851,33.03,78175.17,0.3,-0.77127,0.00013,21.80101]
[1778996374879,33.03,78179.48,0.3,-0.77076,0.00013,21.82693]
[1778996377005,33.03,78181.34,0.3,-0.77053,0.00013,21.83988]
[1778996377065,33.03,78181.34,0.3,-0.77053,0.00013,21.83988]
[1778996382935,33.02,78182.91,0.3,-0.77036,0.00013,21.8493]
[1778996385457,33.02,78182.51,0.3,-0.77042,0.00013,21.84622]
[1778996385565,33.02,78182.51,0.3,-0.77042,0.00013,21.84622]
[1778996390991,33.02,78182.51,0.3,-0.77045,0.00013,21.84453]
[1778996397561,33.02,78182.19,0.3,-0.77051,0.00013,21.84145]
[1778996397835,33.02,78182.19,0.3,-0.77051,0.00013,21.84116]
[1778996401062,33.02,78173.5,0.3,-0.77162,0.00013,21.77931]
[1778996402233,33.02,78173.5,0.3,-0.77162,0.00013,21.77931]
[1778996402311,33.02,78173.5,0.3,-0.77162,0.00013,21.77931]
[1778996408111,33.01,78173.32,0.3,-0.77167,0.00013,21.77676]
[1778996409860,33.01,78172.51,0.3,-0.77177,0.00013,21.77101]
[1778996410068,33.01,78172.51,0.3,-0.77177,0.00013,21.77101]
[1778996413155,33.01,78163.44,0.3,-0.77294,0.00013,21.70582]
[1778996414161,33.01,78157.8,0.3,-0.77366,0.00013,21.66549]
[1778996415803,33.01,78157.56,0.3,-0.77369,0.00013,21.66365]
[1778996416065,33.01,78157.56,0.3,-0.77369,0.00013,21.66365]
[1778996421210,33.01,78159.44,0.3,-0.77347,0.00013,21.67631]
[1778996423385,33.01,78159.25,0.3,-0.77349,0.00013,21.67483]
[1778996423567,33.01,78159.25,0.3,-0.77349,0.00013,21.67483]
[1778996430274,33.01,78157.21,0.3,-0.77376,0.00013,21.65979]
[1778996435308,33.01,78157.77,0.3,-0.77371,0.00013,21.66025]
[1778996440344,33.01,78157.69,0.3,-0.77371,0.00013,21.66003]
[1778996445379,33.01,78157.57,0.3,-0.77372,0.00013,21.65956]
[1778996450414,33.01,78157.4,0.3,-0.77373,0.00013,21.65876]
[1778996455451,33.01,78157.46,0.3,-0.77372,0.00013,21.65962]
[1778996461493,33.01,78157.54,0.3,-0.7737,0.00013,21.66073]
[1778996466528,33.01,78157.81,0.3,-0.77366,0.00013,21.66308]
[1778996471563,33.01,78157.28,0.3,-0.77372,0.00013,21.65971]
[1778996476598,33.02,78157.32,0.3,-0.7737,0.00013,21.66036]
[1778996481636,33.02,78157.51,0.3,-0.77368,0.00013,21.66202]
[1778996486671,33.02,78156.59,0.3,-0.77379,0.00013,21.6558]
[1778996487259,33.02,78156.59,0.3,-0.77379,0.00013,21.6558]
[1778996487316,33.02,78156.59,0.3,-0.77379,0.00013,21.6558]
[1778996492713,33.02,78156.34,0.3,-0.77384,0.00013,21.65062]
[1778996497748,33.02,78156.84,0.3,-0.77376,0.00013,21.6546]
[1778996498939,33.02,78156.87,0.3,-0.77376,0.00013,21.65489]
[1778996499062,33.02,78156.87,0.3,-0.77376,0.00013,21.65489]
[1778996504797,33.02,78156.8,0.3,-0.77376,0.00013,21.6549]
[1778996510839,33.02,78156.46,0.3,-0.77379,0.00013,21.65301]
[1778996516881,33.02,78154.62,0.3,-0.77401,0.00013,21.64045]
[1778996519838,33.02,78154.69,0.3,-0.774,0.00013,21.64117]
[1778996520065,33.02,78154.69,0.3,-0.774,0.00013,21.64117]
[1778996525944,33.03,78155.13,0.3,-0.77393,0.00013,21.64495]
[1778996531681,33.03,78154.87,0.3,-0.77396,0.00013,21.64342]
[1778996531814,33.03,78154.87,0.3,-0.77396,0.00013,21.64342]
[1778996538065,33.03,78154.85,0.3,-0.77395,0.00013,21.64394]
[1778996543099,33.03,78154.9,0.3,-0.77394,0.00013,21.64472]
[1778996549141,33.03,78154.94,0.3,-0.77392,0.00013,21.64552]
[1778996552165,33.03,78163.33,0.3,-0.77288,0.00013,21.70163]
[1778996553428,33.03,78163.33,0.3,-0.77288,0.00013,21.70163]
[1778996553561,33.03,78163.33,0.3,-0.77288,0.00013,21.70163]
[1778996557863,33.03,78165.21,0.3,-0.77264,0.00013,21.71515]
[1778996558063,33.03,78165.21,0.3,-0.77264,0.00013,21.71515]
[1778996563853,33.03,78166.45,0.3,-0.77248,0.00013,21.72399]
[1778996564064,33.03,78166.64,0.3,-0.77246,0.00013,21.72533]
[1778996570293,33.03,78166.8,0.3,-0.77244,0.00013,21.72633]
[1778996577342,33.03,78166.28,0.3,-0.77251,0.00013,21.7224]
[1778996582377,33.03,78166.52,0.3,-0.77248,0.00013,21.72389]
[1778996586206,33.03,78166.52,0.3,-0.77249,0.00013,21.72372]
[1778996586311,33.03,78166.52,0.3,-0.77249,0.00013,21.72372]
[1778996591440,33.03,78165.99,0.3,-0.77256,0.00013,21.71954]
[1778996596475,33.03,78165.99,0.3,-0.77257,0.00013,21.71919]
[1778996600517,33.03,78166.1,0.3,-0.77256,0.00013,21.71978]
[1778996600565,33.03,78166.1,0.3,-0.77256,0.00013,21.71978]
[1778996606545,33.03,78166.24,0.3,-0.77255,0.00013,21.72034]
[1778996611580,33.03,78166.17,0.3,-0.77259,0.00013,21.71572]
[1778996617622,33.03,78166.07,0.3,-0.77261,0.00013,21.71477]
[1778996622657,33.02,78165.83,0.3,-0.77264,0.00013,21.7128]
[1778996626402,33.02,78165.75,0.3,-0.77265,0.00013,21.71206]
[1778996626563,33.02,78165.75,0.3,-0.77265,0.00013,21.71206]
[1778996631720,33.02,78165.86,0.3,-0.77265,0.00013,21.71258]
[1778996636755,33.02,78165.75,0.3,-0.77266,0.00013,21.71164]
[1778996640783,33.02,78161.07,0.3,-0.77326,0.00013,21.67826]
[1778996641634,33.02,78161.07,0.3,-0.77326,0.00013,21.67826]
[1778996641814,33.02,78161.07,0.3,-0.77326,0.00013,21.67826]
[1778996648839,33.02,78158.76,0.3,-0.77355,0.00013,21.66203]
[1778996651688,33.02,78158.04,0.3,-0.77364,0.00013,21.65694]
[1778996651812,33.02,78158.04,0.3,-0.77364,0.00013,21.65694]
[1778996657902,33.02,78156.7,0.3,-0.7738,0.00013,21.64759]
[1778996660437,33.02,78155.4,0.3,-0.77397,0.00013,21.63839]
[1778996660563,33.02,78155.4,0.3,-0.77397,0.00013,21.63839]
[1778996665958,33.02,78147.97,0.3,-0.7749,0.00013,21.58564]
[1778996666965,33.02,78134.85,0.3,-0.77656,0.00013,21.49185]
[1778996668448,33.02,78134.85,0.3,-0.77656,0.00013,21.49185]
[1778996668607,33.02,78132.85,0.3,-0.77681,0.00013,21.4774]
[1778996670384,33.02,78132.53,0.3,-0.77685,0.00013,21.47511]
[1778996677035,33.02,78132.32,0.3,-0.77691,0.00013,21.46938]
[1778996678580,33.02,78132.32,0.3,-0.77691,0.00013,21.46938]
[1778996678675,33.02,78132.29,0.3,-0.77691,0.00013,21.4691]
[1778996684084,33.02,78132.36,0.3,-0.77691,0.00013,21.46944]
[1778996687880,33.02,78132.36,0.3,-0.77691,0.00013,21.46944]
[1778996688061,33.02,78132.32,0.3,-0.77691,0.00013,21.46905]
[1778996693147,33.02,78132.81,0.3,-0.77686,0.00013,21.47243]
[1778996694565,33.02,78132.81,0.3,-0.77686,0.00013,21.47243]
[1778996694933,33.02,78132.81,0.3,-0.77686,0.00013,21.47243]
[1778996694973,33.02,78132.81,0.3,-0.77686,0.00013,21.47239]
[1778996695062,33.02,78132.81,0.3,-0.77686,0.00013,21.47239]
[1778996701203,33.02,78132.58,0.3,-0.77689,0.00013,21.47063]
[1778996702006,33.02,78132.58,0.3,-0.77689,0.00013,21.47063]
[1778996702070,33.02,78132.58,0.3,-0.77689,0.00013,21.47063]
[1778996705381,33.02,78137.01,0.3,-0.77633,0.00013,21.50254]
[1778996705564,33.02,78137.01,0.3,-0.77633,0.00013,21.50254]
[1778996705665,33.02,78136.99,0.3,-0.77633,0.00013,21.50261]
[1778996710681,33.02,78136.77,0.3,-0.77635,0.00013,21.50103]
[1778996710810,33.02,78136.77,0.3,-0.77635,0.00013,21.50103]
[1778996716310,33.02,78138.4,0.3,-0.77613,0.00013,21.51352]
[1778996717532,33.02,78138.4,0.3,-0.77613,0.00013,21.51352]
[1778996717567,33.02,78138.4,0.3,-0.77613,0.00013,21.51352]
[1778996719648,33.02,78138.33,0.3,-0.77614,0.00013,21.51313]
[1778996719810,33.02,78138.33,0.3,-0.77614,0.00013,21.51313]
[1778996719911,33.03,78138.44,0.3,-0.77612,0.00013,21.51402]
[1778996725375,33.03,78138.8,0.3,-0.77607,0.00013,21.5168]
[1778996729298,33.03,78138.83,0.3,-0.77607,0.00013,21.51682]
[1778996729749,33.03,78145.41,0.3,-0.77525,0.00013,21.56375]
[1778996736451,33.02,78147.49,0.3,-0.77502,0.00013,21.57448]
[1778996741486,33.02,78147.47,0.3,-0.77502,0.00013,21.57417]
[1778996747528,33.02,78147.52,0.3,-0.77502,0.00013,21.57437]
[1778996752563,33.02,78147.58,0.3,-0.77501,0.00013,21.57469]
[1778996757598,33.02,78147.16,0.3,-0.77507,0.00013,21.57161]
[1778996761495,33.02,78147.25,0.3,-0.77506,0.00013,21.57223]
[1778996761562,33.02,78147.25,0.3,-0.77506,0.00013,21.57223]
[1778996761626,33.02,78147.07,0.3,-0.77508,0.00013,21.57092]
[1778996766664,33.02,78147.11,0.3,-0.77507,0.00013,21.57114]
[1778996771696,33.02,78146.95,0.3,-0.7751,0.00013,21.56996]
[1778996776731,33.02,78146.53,0.3,-0.77515,0.00013,21.56693]
[1778996781771,33.02,78146.74,0.3,-0.77512,0.00013,21.56841]
[1778996786806,33.02,78147.45,0.3,-0.77503,0.00013,21.57346]
[1778996791841,33.02,78147.29,0.3,-0.77508,0.00013,21.56842]
[1778996800904,33.02,78147.38,0.3,-0.77509,0.00013,21.56803]
[1778996805939,33.02,78140.64,0.3,-0.77595,0.00013,21.51948]
[1778996810974,33.02,78139.14,0.3,-0.77613,0.00013,21.50905]
[1778996816011,33.02,78139.65,0.3,-0.77606,0.00013,21.51294]
[1778996821046,33.02,78139.64,0.3,-0.77606,0.00013,21.51306]
[1778996826081,33.02,78139.64,0.3,-0.77606,0.00013,21.51322]
[1778996831117,33.02,78139.68,0.3,-0.77605,0.00013,21.51363]
[1778996836152,33.02,78139.56,0.3,-0.77606,0.00013,21.51288]
[1778996840180,33.02,78148.94,0.3,-0.77488,0.00013,21.57996]
[1778996841187,33.02,78148.76,0.3,-0.7749,0.00013,21.57872]
[1778996846223,33.02,78150.79,0.3,-0.77464,0.00013,21.59362]
[1778996851821,33.02,78151.13,0.3,-0.77459,0.00013,21.59642]
[1778996851877,33.02,78151.1,0.3,-0.77461,0.00013,21.59254]
[1778996858307,33.03,78151.43,0.3,-0.77456,0.00013,21.59523]
[1778996860058,33.03,78151.43,0.3,-0.77456,0.00013,21.59523]
[1778996860118,33.03,78151.43,0.3,-0.77456,0.00013,21.59532]
[1778996860312,33.03,78151.43,0.3,-0.77456,0.00013,21.59532]
[1778996865356,33.03,78151.97,0.3,-0.77449,0.00013,21.59935]
[1778996870391,33.03,78151.42,0.3,-0.77456,0.00013,21.5956]
[1778996873909,33.03,78148.67,0.3,-0.7749,0.00013,21.57613]
[1778996874902,33.03,78147.21,0.3,-0.77509,0.00013,21.56576]
[1778996875815,33.03,78147.21,0.3,-0.77509,0.00013,21.56576]
[1778996875911,33.03,78147.82,0.3,-0.77501,0.00013,21.57019]
[1778996882114,33.03,78148.86,0.3,-0.77487,0.00013,21.57789]
[1778996882313,33.03,78149.37,0.3,-0.7748,0.00013,21.58168]
[1778996882515,33.03,78149.37,0.3,-0.7748,0.00013,21.58168]
[1778996882563,33.03,78149.37,0.3,-0.7748,0.00013,21.58168]
[1778996882662,33.03,78149.17,0.3,-0.77483,0.00013,21.58032]
[1778996891539,33.03,78148.97,0.3,-0.77484,0.00013,21.57951]
[1778996896574,33.03,78149.08,0.3,-0.77482,0.00013,21.58082]
[1778996901609,33.03,78149.59,0.3,-0.77475,0.00013,21.58486]
[1778996903278,33.03,78149.54,0.3,-0.77475,0.00013,21.58458]
[1778996903312,33.03,78149.54,0.3,-0.77475,0.00013,21.58458]
[1778996908658,33.03,78149.71,0.3,-0.77472,0.00013,21.58629]
[1778996913693,33.03,78149.97,0.3,-0.77471,0.00013,21.58471]
[1778996918007,33.04,78150.51,0.3,-0.77463,0.00013,21.58879]
[1778996918070,33.04,78150.51,0.3,-0.77463,0.00013,21.58879]
[1778996918450,33.04,78150.46,0.3,-0.77464,0.00013,21.5885]
[1778996918564,33.04,78150.46,0.3,-0.77464,0.00013,21.5885]
[1778996918728,33.04,78150.54,0.3,-0.77463,0.00013,21.58914]
[1778996926784,33.04,78149.97,0.3,-0.77469,0.00013,21.58561]
[1778996931819,33.04,78149.34,0.3,-0.77476,0.00013,21.5814]
[1778996936854,33.04,78149.17,0.3,-0.77478,0.00013,21.58044]
[1778996938864,33.04,78149.06,0.3,-0.77479,0.00013,21.57971]
[1778996939059,33.04,78149.06,0.3,-0.77479,0.00013,21.57971]
[1778996944910,33.04,78148.91,0.3,-0.7748,0.00013,21.57907]
[1778996950952,33.04,78149.22,0.3,-0.77476,0.00013,21.58171]
[1778996955987,33.04,78149.37,0.3,-0.77473,0.00013,21.58317]
[1778996958962,33.04,78148.96,0.3,-0.77478,0.00013,21.58032]
[1778996959070,33.04,78148.96,0.3,-0.77478,0.00013,21.58032]
[1778996959492,33.04,78149.04,0.3,-0.77477,0.00013,21.58106]
[1778996959562,33.04,78149.04,0.3,-0.77477,0.00013,21.58106]
[1778996962029,33.04,78149.07,0.3,-0.77476,0.00013,21.5815]
[1778996966501,33.04,78148.96,0.3,-0.77477,0.00013,21.58085]
[1778996966560,33.04,78148.96,0.3,-0.77477,0.00013,21.58085]
[1778996972100,33.04,78149.5,0.3,-0.77472,0.00013,21.58135]
[1778996974825,33.05,78149.39,0.3,-0.77473,0.00013,21.58069]
[1778996975063,33.05,78149.39,0.3,-0.77473,0.00013,21.58069]
[1778996975242,33.05,78149.39,0.3,-0.77473,0.00013,21.58069]
[1778996975311,33.05,78149.43,0.3,-0.77473,0.00013,21.58105]
[1778996976128,33.05,78149.95,0.3,-0.77466,0.00013,21.58482]
[1778996981163,33.05,78149.86,0.3,-0.77466,0.00013,21.58454]
[1778996986198,33.05,78149.27,0.3,-0.77473,0.00013,21.58072]
[1778996988768,33.05,78149.44,0.3,-0.77471,0.00013,21.5821]
[1778996988813,33.05,78149.44,0.3,-0.77471,0.00013,21.5821]
[1778996995261,33.05,78149.32,0.3,-0.77471,0.00013,21.58185]
[1778997004324,33.05,78149.18,0.3,-0.77472,0.00013,21.58153]
[1778997009359,33.05,78149.53,0.3,-0.77467,0.00013,21.58431]
[1778997010366,33.05,78133.26,0.3,-0.77672,0.00013,21.46816]
[1778997011373,33.05,78129.18,0.3,-0.77723,0.00013,21.43901]
[1778997013421,33.05,78129.18,0.3,-0.77723,0.00013,21.43901]
[1778997013561,33.05,78129.18,0.3,-0.77723,0.00013,21.43901]
[1778997014046,33.05,78129.18,0.3,-0.77723,0.00013,21.43901]
[1778997014308,33.05,78129.18,0.3,-0.77723,0.00013,21.43901]
[1778997014141,33.05,78129.18,0.3,-0.77723,0.00013,21.43883]
[1778997019567,33.05,78129.25,0.3,-0.77722,0.00013,21.43916]
[1778997019809,33.05,78129.25,0.3,-0.77722,0.00013,21.43916]
[1778997025472,33.05,78129.78,0.3,-0.77717,0.00013,21.44258]
[1778997030507,33.05,78128.85,0.3,-0.77729,0.00013,21.43573]
[1778997031850,33.05,78128.85,0.3,-0.77729,0.00013,21.43573]
[1778997032063,33.05,78128.85,0.3,-0.77729,0.00013,21.43573]
[1778997032669,33.05,78129.0,0.3,-0.77729,0.00013,21.43288]
[1778997032810,33.05,78129.0,0.3,-0.77729,0.00013,21.43288]
[1778997032911,33.05,78128.84,0.3,-0.77731,0.00013,21.43171]
[1778997037822,33.05,78127.81,0.3,-0.77745,0.00013,21.42427]
[1778997038066,33.05,78127.81,0.3,-0.77745,0.00013,21.42427]
[1778997041866,33.05,78128.0,0.3,-0.77742,0.00013,21.42558]
[1778997042061,33.05,78128.0,0.3,-0.77742,0.00013,21.42558]
[1778997044986,33.05,78126.53,0.3,-0.77761,0.00013,21.41501]
[1778997045058,33.05,78126.53,0.3,-0.77761,0.00013,21.41501]
[1778997046266,33.05,78125.78,0.3,-0.7777,0.00013,21.40964]
[1778997046310,33.05,78125.78,0.3,-0.7777,0.00013,21.40964]
[1778997046624,33.05,78125.72,0.3,-0.77771,0.00013,21.40921]
[1778997051659,33.05,78124.08,0.3,-0.77791,0.00013,21.3975]
[1778997055102,33.05,78123.71,0.3,-0.77796,0.00013,21.39488]
[1778997055313,33.05,78123.71,0.3,-0.77796,0.00013,21.39488]
[1778997056695,33.05,78118.94,0.3,-0.77856,0.00013,21.36074]
[1778997060365,33.05,78118.18,0.3,-0.77865,0.00013,21.35537]
[1778997060562,33.05,78118.18,0.3,-0.77865,0.00013,21.35537]
[1778997060961,33.05,78118.18,0.3,-0.77865,0.00013,21.35537]
[1778997061061,33.05,78118.18,0.3,-0.77865,0.00013,21.35537]
[1778997061062,33.05,78118.18,0.3,-0.77865,0.00013,21.35555]
[1778997063483,33.05,78116.97,0.3,-0.7788,0.00013,21.34693]
[1778997063567,33.05,78116.97,0.3,-0.7788,0.00013,21.34693]
[1778997068779,33.05,78112.15,0.3,-0.77939,0.00012,21.31289]
[1778997069848,33.05,78112.15,0.3,-0.77939,0.00012,21.31289]
[1778997070062,33.05,78112.15,0.3,-0.77939,0.00012,21.31289]
[1778997070266,33.05,78112.15,0.3,-0.77939,0.00012,21.31289]
[1778997070311,33.05,78112.15,0.3,-0.77939,0.00012,21.31289]
[1778997070324,33.05,78112.13,0.3,-0.77939,0.00012,21.31286]
[1778997072807,33.05,78103.89,0.3,-0.78041,0.00012,21.25385]
[1778997073814,33.05,78099.2,0.3,-0.78099,0.00012,21.22039]
[1778997076747,33.05,78097.7,0.3,-0.78117,0.00012,21.21004]
[1778997076814,33.05,78097.7,0.3,-0.78117,0.00012,21.21004]
[1778997082877,33.06,78096.52,0.3,-0.7813,0.00012,21.20254]
[1778997083894,33.06,78096.52,0.3,-0.7813,0.00012,21.20254]
[1778997084063,33.06,78096.52,0.3,-0.7813,0.00012,21.20254]
[1778997084403,33.06,78096.45,0.3,-0.78131,0.00012,21.20207]
[1778997084561,33.06,78096.45,0.3,-0.78131,0.00012,21.20207]
[1778997084891,33.06,78096.14,0.3,-0.78134,0.00012,21.19987]
[1778997089926,33.06,78096.69,0.3,-0.78127,0.00012,21.20405]
[1778997094961,33.06,78094.91,0.3,-0.78151,0.00012,21.18759]
[1778997099114,33.06,78094.63,0.3,-0.78155,0.00012,21.18582]
[1778997099312,33.06,78094.63,0.3,-0.78155,0.00012,21.18582]
[1778997100970,33.06,78091.58,0.3,-0.78192,0.00012,21.16428]
[1778997101062,33.06,78091.58,0.3,-0.78192,0.00012,21.16428]
[1778997101071,33.06,78086.99,0.3,-0.78248,0.00012,21.13141]
[1778997102775,33.06,78088.14,0.3,-0.78233,0.00012,21.13998]
[1778997102817,33.06,78088.14,0.3,-0.78233,0.00012,21.13998]
[1778997104142,33.06,78088.63,0.3,-0.78227,0.00012,21.14379]
[1778997104308,33.06,78088.63,0.3,-0.78227,0.00012,21.14379]
[1778997104161,33.06,78088.23,0.3,-0.78231,0.00012,21.14116]
[1778997110066,33.07,78087.08,0.3,-0.78243,0.00012,21.1341]
[1778997115101,33.07,78085.68,0.3,-0.7826,0.00012,21.12454]
[1778997118853,33.07,78084.92,0.3,-0.78268,0.00012,21.11939]
[1778997119064,33.07,78084.92,0.3,-0.78268,0.00012,21.11939]
[1778997124166,33.07,78089.48,0.3,-0.78211,0.00012,21.15288]
[1778997125014,33.07,78089.48,0.3,-0.78211,0.00012,21.15288]
[1778997125063,33.07,78089.48,0.3,-0.78211,0.00012,21.15288]
[1778997125564,33.07,78089.47,0.3,-0.78211,0.00012,21.15287]
[1778997125813,33.07,78089.47,0.3,-0.78211,0.00012,21.15287]
[1778997126178,33.07,78089.36,0.3,-0.78212,0.00012,21.15214]
[1778997131088,33.07,78090.62,0.3,-0.78196,0.00012,21.16145]
[1778997131317,33.07,78090.62,0.3,-0.78196,0.00012,21.16145]
[1778997137256,33.07,78090.08,0.3,-0.78201,0.00012,21.15863]
[1778997139518,33.07,78090.93,0.3,-0.7819,0.00012,21.16514]
[1778997139570,33.07,78090.93,0.3,-0.7819,0.00012,21.16514]
[1778997140027,33.07,78090.93,0.3,-0.7819,0.00012,21.16514]
[1778997140063,33.07,78090.93,0.3,-0.7819,0.00012,21.16514]
[1778997140277,33.07,78090.89,0.3,-0.7819,0.00012,21.16504]
[1778997143363,33.08,78090.96,0.3,-0.78188,0.00012,21.16592]
[1778997143559,33.08,78091.03,0.3,-0.78187,0.00012,21.16661]
[1778997145312,33.08,78097.44,0.3,-0.78107,0.00012,21.2132]
[1778997150352,33.08,78098.03,0.3,-0.78098,0.00012,21.21833]
[1778997151869,33.08,78097.95,0.3,-0.78101,0.00012,21.21404]
[1778997152070,33.08,78097.95,0.3,-0.78101,0.00012,21.21404]
[1778997152245,33.08,78097.95,0.3,-0.78101,0.00012,21.21404]
[1778997152309,33.08,78097.95,0.3,-0.78101,0.00012,21.21404]
[1778997152346,33.08,78097.95,0.3,-0.78101,0.00012,21.21421]
[1778997157401,33.08,78095.47,0.3,-0.7813,0.00012,21.19718]
[1778997160016,33.08,78093.66,0.3,-0.78152,0.00012,21.1845]
[1778997160058,33.08,78093.66,0.3,-0.78152,0.00012,21.1845]
[1778997169289,33.08,78093.57,0.3,-0.78152,0.00012,21.18477]
[1778997169309,33.08,78093.57,0.3,-0.78152,0.00012,21.18477]
[1778997169959,33.09,78092.69,0.3,-0.78161,0.00012,21.17932]
[1778997170061,33.09,78092.69,0.3,-0.78161,0.00012,21.17932]
[1778997170158,33.09,78092.65,0.3,-0.78161,0.00012,21.17921]
[1778997176864,33.09,78091.38,0.3,-0.78176,0.00012,21.17083]
[1778997177061,33.09,78091.38,0.3,-0.78176,0.00012,21.17083]
[1778997182576,33.09,78091.59,0.3,-0.78171,0.00012,21.17341]
[1778997187614,33.09,78091.25,0.3,-0.78174,0.00012,21.1716]
[1778997189807,33.09,78091.25,0.3,-0.78174,0.00012,21.1716]
[1778997190068,33.09,78091.25,0.3,-0.78174,0.00012,21.1716]
[1778997190589,33.09,78091.42,0.3,-0.78171,0.00012,21.17324]
[1778997190815,33.09,78091.42,0.3,-0.78171,0.00012,21.17324]
[1778997190915,33.1,78091.37,0.3,-0.78172,0.00012,21.17301]
[1778997197684,33.1,78089.93,0.3,-0.78188,0.00012,21.16348]
[1778997202719,33.1,78089.46,0.3,-0.78192,0.00012,21.16083]
[1778997208761,33.1,78090.93,0.3,-0.78173,0.00012,21.17228]
[1778997214803,33.1,78090.8,0.3,-0.78176,0.00012,21.16829]
[1778997219838,33.1,78090.94,0.3,-0.78173,0.00012,21.17]
[1778997223706,33.11,78090.69,0.3,-0.78175,0.00012,21.16863]
[1778997223816,33.11,78090.69,0.3,-0.78175,0.00012,21.16863]
[1778997229908,33.11,78090.37,0.3,-0.78177,0.00012,21.16734]
[1778997235950,33.11,78090.37,0.3,-0.78175,0.00012,21.16835]
[1778997240985,33.11,78089.39,0.3,-0.78186,0.00012,21.16205]
[1778997242789,33.11,78089.39,0.3,-0.78186,0.00012,21.16205]
[1778997242812,33.11,78089.39,0.3,-0.78186,0.00012,21.16205]
[1778997244187,33.11,78089.39,0.3,-0.78186,0.00012,21.1622]
[1778997244311,33.11,78089.39,0.3,-0.78186,0.00012,21.1622]
[1778997244411,33.11,78089.39,0.3,-0.78185,0.00012,21.1625]
[1778997248676,33.12,78093.69,0.3,-0.78131,0.00012,21.19396]
[1778997248814,33.12,78093.69,0.3,-0.78131,0.00012,21.19396]
[1778997254077,33.12,78093.65,0.3,-0.7813,0.00012,21.19437]
[1778997259112,33.12,78093.73,0.3,-0.78128,0.00012,21.19553]
[1778997264147,33.12,78093.92,0.3,-0.78125,0.00012,21.19749]
[1778997269182,33.12,78093.77,0.3,-0.78126,0.00012,21.19699]
[1778997272294,33.12,78089.88,0.3,-0.78176,0.00012,21.1654]
[1778997272310,33.12,78089.88,0.3,-0.78176,0.00012,21.1654]
[1778997273786,33.12,78089.58,0.3,-0.78179,0.00012,21.16356]
[1778997273817,33.12,78089.58,0.3,-0.78179,0.00012,21.16356]
[1778997274217,33.12,78089.62,0.3,-0.78178,0.00012,21.16401]
[1778997279252,33.13,78088.24,0.3,-0.78194,0.00012,21.15488]
[1778997287310,33.13,78087.44,0.3,-0.78201,0.00012,21.15049]
[1778997292344,33.13,78088.96,0.3,-0.78181,0.00012,21.16225]
[1778997293066,33.13,78088.96,0.3,-0.78181,0.00012,21.16225]
[1778997293312,33.13,78088.96,0.3,-0.78181,0.00012,21.16225]
[1778997299393,33.13,78088.61,0.3,-0.78184,0.00012,21.16082]
[1778997304429,33.14,78088.81,0.3,-0.7818,0.00012,21.16302]
[1778997309464,33.14,78088.9,0.3,-0.78177,0.00012,21.16443]
[1778997314500,33.14,78088.96,0.3,-0.78175,0.00012,21.16562]
[1778997319535,33.14,78088.73,0.3,-0.78177,0.00012,21.16472]
[1778997324786,33.14,78088.28,0.3,-0.78181,0.00012,21.16209]
[1778997324818,33.14,78088.28,0.3,-0.78181,0.00012,21.16209]
[1778997326649,33.14,78087.13,0.3,-0.78195,0.00012,21.15429]
[1778997326809,33.14,78087.13,0.3,-0.78195,0.00012,21.15429]
[1778997327591,33.14,78086.98,0.3,-0.78196,0.00012,21.15338]
[1778997333633,33.15,78086.7,0.3,-0.782,0.00012,21.14849]
[1778997340682,33.15,78086.8,0.3,-0.78197,0.00012,21.15037]
[1778997346725,33.15,78086.83,0.3,-0.78195,0.00012,21.15155]
[1778997350547,33.15,78086.16,0.3,-0.78203,0.00012,21.14705]
[1778997350562,33.15,78086.16,0.3,-0.78203,0.00012,21.14705]
[1778997356795,33.16,78085.86,0.3,-0.78204,0.00012,21.14619]
[1778997361830,33.16,78085.94,0.3,-0.78202,0.00012,21.14757]
[1778997366865,33.16,78086.46,0.3,-0.78194,0.00012,21.15209]
[1778997367934,33.16,78086.46,0.3,-0.78194,0.00012,21.15209]
[1778997368062,33.16,78086.46,0.3,-0.78194,0.00012,21.15209]
[1778997369522,33.16,78086.46,0.3,-0.78193,0.00012,21.1524]
[1778997369563,33.16,78086.46,0.3,-0.78193,0.00012,21.1524]
[1778997369623,33.16,78086.28,0.3,-0.78195,0.00012,21.15126]
[1778997375566,33.16,78086.2,0.3,-0.78195,0.00012,21.15128]
[1778997375816,33.16,78085.91,0.3,-0.78198,0.00012,21.1495]
[1778997380314,33.16,78085.09,0.3,-0.78208,0.00012,21.14408]
[1778997380563,33.16,78085.09,0.3,-0.78208,0.00012,21.14408]
[1778997381298,33.17,78082.75,0.3,-0.78236,0.00012,21.12756]
[1778997381311,33.17,78082.75,0.3,-0.78236,0.00012,21.12756]
[1778997381321,33.17,78082.79,0.3,-0.78235,0.00012,21.12803]
[1778997387005,33.17,78083.22,0.3,-0.78228,0.00012,21.13204]
[1778997390839,33.17,78082.73,0.3,-0.78233,0.00012,21.12908]
[1778997391070,33.17,78082.73,0.3,-0.78233,0.00012,21.12908]
[1778997397076,33.17,78083.22,0.3,-0.78227,0.00012,21.13008]
[1778997398439,33.17,78083.22,0.3,-0.78227,0.00012,21.13008]
[1778997398564,33.17,78083.22,0.3,-0.78227,0.00012,21.13008]
[1778997398653,33.17,78083.01,0.3,-0.78229,0.00012,21.12895]
[1778997399878,33.17,78083.04,0.3,-0.78229,0.00012,21.12935]
[1778997400058,33.17,78083.04,0.3,-0.78229,0.00012,21.12935]
[1778997405605,33.18,78081.16,0.3,-0.7825,0.00012,21.11676]
[1778997405813,33.18,78080.54,0.3,-0.78257,0.00012,21.11251]
[1778997406318,33.18,78080.54,0.3,-0.78257,0.00012,21.11251]
[1778997406564,33.18,78080.54,0.3,-0.78257,0.00012,21.11251]
[1778997406665,33.18,78080.63,0.3,-0.78256,0.00012,21.11337]
[1778997411503,33.18,78081.14,0.3,-0.78248,0.00012,21.11788]
[1778997411570,33.18,78081.14,0.3,-0.78248,0.00012,21.11788]
[1778997413188,33.18,78088.22,0.3,-0.7816,0.00012,21.16931]
[1778997415409,33.18,78088.22,0.3,-0.7816,0.00012,21.16931]
[1778997415561,33.18,78088.22,0.3,-0.7816,0.00012,21.16931]
[1778997415662,33.18,78088.75,0.3,-0.78153,0.00012,21.17341]
[1778997417201,33.18,78089.7,0.3,-0.78141,0.00012,21.18037]
[1778997417308,33.18,78089.7,0.3,-0.78141,0.00012,21.18037]
[1778997417377,33.18,78090.11,0.3,-0.78135,0.00012,21.18344]
[1778997423258,33.18,78090.16,0.3,-0.78133,0.00012,21.18455]
[1778997424265,33.18,78089.85,0.3,-0.78137,0.00012,21.18244]
[1778997425721,33.18,78089.85,0.3,-0.78137,0.00012,21.18244]
[1778997425816,33.18,78089.89,0.3,-0.78136,0.00012,21.18285]
[1778997427286,33.19,78089.71,0.3,-0.78138,0.00012,21.1818]
[1778997428695,33.19,78088.71,0.3,-0.7815,0.00012,21.17474]
[1778997429819,33.19,78088.7,0.3,-0.7815,0.00012,21.17479]
[1778997432321,33.19,78088.76,0.3,-0.78149,0.00012,21.17559]
[1778997437356,33.19,78088.54,0.3,-0.7815,0.00012,21.1746]
[1778997442391,33.19,78088.71,0.3,-0.78147,0.00012,21.17637]
[1778997445067,33.19,78088.71,0.3,-0.78147,0.00012,21.17658]
[1778997445311,33.19,78088.71,0.3,-0.78147,0.00012,21.17658]
[1778997445417,33.19,78088.71,0.3,-0.78147,0.00012,21.17658]
[1778997445564,33.19,78088.71,0.3,-0.78147,0.00012,21.17658]
[1778997445634,33.19,78088.75,0.3,-0.78146,0.00012,21.17698]
[1778997451260,33.19,78088.79,0.3,-0.78145,0.00012,21.17777]
[1778997456489,33.19,78088.96,0.3,-0.78144,0.00012,21.17571]
[1778997461524,33.19,78088.96,0.3,-0.78143,0.00012,21.17618]
[1778997466561,33.2,78088.99,0.3,-0.78142,0.00012,21.17686]
[1778997471596,33.2,78088.84,0.3,-0.78143,0.00012,21.17623]
[1778997476631,33.2,78088.91,0.3,-0.78142,0.00012,21.17716]
[1778997481666,33.2,78089.06,0.3,-0.78139,0.00012,21.17866]
[1778997486701,33.2,78095.19,0.3,-0.78062,0.00012,21.22303]
[1778997488452,33.2,78094.49,0.3,-0.78071,0.00012,21.21803]
[1778997488564,33.2,78094.49,0.3,-0.78071,0.00012,21.21803]
[1778997488715,33.2,78094.75,0.3,-0.78068,0.00012,21.21993]
[1778997489449,33.2,78094.75,0.3,-0.78068,0.00012,21.21993]
[1778997489559,33.2,78094.75,0.3,-0.78068,0.00012,21.21993]
[1778997494757,33.2,78095.73,0.3,-0.78055,0.00012,21.22712]
[1778997495225,33.2,78095.73,0.3,-0.78055,0.00012,21.22712]
[1778997495311,33.2,78095.73,0.3,-0.78055,0.00012,21.22712]
[1778997495658,33.2,78095.73,0.3,-0.78055,0.00012,21.22712]
[1778997495682,33.2,78095.73,0.3,-0.78055,0.00012,21.22714]
[1778997495814,33.2,78095.73,0.3,-0.78055,0.00012,21.22714]
[1778997501806,33.2,78095.71,0.3,-0.78055,0.00012,21.22714]
[1778997506841,33.2,78095.87,0.3,-0.78053,0.00012,21.22837]
[1778997511876,33.2,78096.69,0.3,-0.78046,0.00012,21.23039]
[1778997515231,33.2,78096.4,0.3,-0.78049,0.00012,21.2283]
[1778997515311,33.2,78096.4,0.3,-0.78049,0.00012,21.2283]
[1778997515739,33.2,78096.4,0.3,-0.78049,0.00012,21.2283]
[1778997515815,33.2,78096.4,0.3,-0.78049,0.00012,21.2283]
[1778997515412,33.2,78097.62,0.3,-0.78034,0.00012,21.23702]
[1778997520939,33.2,78097.27,0.3,-0.78039,0.00012,21.23443]
[1778997524585,33.2,78098.21,0.3,-0.78027,0.00012,21.24112]
[1778997524813,33.2,78098.21,0.3,-0.78027,0.00012,21.24112]
[1778997524665,33.2,78097.54,0.3,-0.78035,0.00012,21.23628]
[1778997525249,33.2,78097.54,0.3,-0.78035,0.00012,21.23628]
[1778997525315,33.2,78097.54,0.3,-0.78035,0.00012,21.23628]
[1778997525403,33.2,78097.51,0.3,-0.78036,0.00012,21.23604]
[1778997531009,33.2,78097.43,0.3,-0.78037,0.00012,21.23534]
[1778997533264,33.2,78097.22,0.3,-0.7804,0.00012,21.23381]
[1778997533310,33.2,78097.22,0.3,-0.7804,0.00012,21.23381]
[1778997533356,33.2,78097.22,0.3,-0.7804,0.00012,21.23381]
[1778997533559,33.2,78097.22,0.3,-0.7804,0.00012,21.23381]
[1778997533659,33.2,78097.29,0.3,-0.78039,0.00012,21.23426]
[1778997539066,33.2,78096.82,0.3,-0.78045,0.00012,21.23075]
[1778997546115,33.2,78097.31,0.3,-0.78039,0.00012,21.23406]
[1778997553164,33.2,78097.16,0.3,-0.78042,0.00012,21.23274]
[1778997558199,33.2,78097.32,0.3,-0.7804,0.00012,21.23371]
[1778997563234,33.2,78097.15,0.3,-0.78042,0.00012,21.23231]
[1778997568269,33.2,78097.26,0.3,-0.78041,0.00012,21.23291]
[1778997568995,33.2,78097.26,0.3,-0.78041,0.00012,21.23291]
[1778997569062,33.2,78097.26,0.3,-0.78041,0.00012,21.23291]
[1778997569155,33.2,78097.26,0.3,-0.78041,0.00012,21.23287]
[1778997570265,33.2,78097.26,0.3,-0.78041,0.00012,21.23287]
[1778997570310,33.2,78097.26,0.3,-0.78041,0.00012,21.23287]
[1778997576325,33.2,78097.2,0.3,-0.78045,0.00012,21.22829]
[1778997581360,33.2,78097.06,0.3,-0.78047,0.00012,21.22712]
[1778997587402,33.2,78097.07,0.3,-0.78048,0.00012,21.22699]
[1778997592437,33.2,78097.22,0.3,-0.78046,0.00012,21.2279]
[1778997597472,33.19,78097.07,0.3,-0.78048,0.00012,21.22665]
[1778997602507,33.19,78103.18,0.3,-0.77972,0.00012,21.27027]
[1778997605223,33.19,78105.59,0.3,-0.77943,0.00012,21.28747]
[1778997605315,33.19,78105.59,0.3,-0.77943,0.00012,21.28747]
[1778997605528,33.19,78105.52,0.3,-0.77944,0.00012,21.28694]
[1778997606374,33.19,78105.52,0.3,-0.77944,0.00012,21.28694]
[1778997606561,33.19,78105.52,0.3,-0.77944,0.00012,21.28694]
[1778997612579,33.19,78105.96,0.3,-0.77938,0.00012,21.28989]
[1778997617615,33.19,78107.73,0.3,-0.77916,0.00012,21.30287]
[1778997619736,33.19,78107.88,0.3,-0.77914,0.00012,21.30406]
[1778997619819,33.19,78107.88,0.3,-0.77914,0.00012,21.30406]
[1778997619883,33.2,78108.8,0.3,-0.77902,0.00012,21.31074]
[1778997620906,33.2,78108.8,0.3,-0.77902,0.00012,21.31074]
[1778997621062,33.2,78108.46,0.3,-0.77906,0.00012,21.30842]
[1778997623329,33.2,78108.89,0.3,-0.779,0.00012,21.31171]
[1778997623563,33.2,78108.89,0.3,-0.779,0.00012,21.31171]
[1778997628072,33.2,78111.88,0.3,-0.77862,0.00012,21.3336]
[1778997628314,33.2,78111.88,0.3,-0.77862,0.00012,21.3336]
[1778997628694,33.2,78112.35,0.3,-0.77856,0.00012,21.33704]
[1778997628952,33.2,78112.35,0.3,-0.77856,0.00012,21.33704]
[1778997629067,33.2,78112.35,0.3,-0.77856,0.00012,21.33704]
[1778997631699,33.2,78112.75,0.3,-0.77851,0.00012,21.34007]
[1778997631813,33.2,78112.75,0.3,-0.77851,0.00012,21.34007]
[1778997635624,33.2,78114.36,0.3,-0.77833,0.00012,21.34804]
[1778997635825,33.2,78114.36,0.3,-0.77833,0.00012,21.34804]
[1778997635928,33.2,78116.24,0.3,-0.77809,0.00012,21.36154]
[1778997637057,33.2,78116.27,0.3,-0.77809,0.00012,21.36182]
[1778997637320,33.2,78116.27,0.3,-0.77809,0.00012,21.36182]
[1778997639506,33.2,78116.09,0.3,-0.77811,0.00012,21.36067]
[1778997639564,33.2,78116.09,0.3,-0.77811,0.00012,21.36067]
[1778997642540,33.2,78116.61,0.3,-0.77804,0.00012,21.36459]
[1778997642568,33.2,78116.61,0.3,-0.77804,0.00012,21.36459]
[1778997647825,33.2,78116.92,0.3,-0.77799,0.00012,21.36725]
[1778997655384,33.2,78117.06,0.3,-0.77797,0.00012,21.36847]
[1778997655562,33.2,78117.06,0.3,-0.77797,0.00012,21.36847]
[1778997655662,33.2,78117.06,0.3,-0.77796,0.00012,21.36885]
[1778997656111,33.2,78117.06,0.3,-0.77796,0.00012,21.36885]
[1778997656313,33.2,78117.06,0.3,-0.77796,0.00012,21.36885]
[1778997661806,33.2,78119.25,0.3,-0.77768,0.00012,21.38489]
[1778997662065,33.2,78119.83,0.3,-0.77761,0.00012,21.38909]
[1778997663752,33.2,78120.17,0.3,-0.77756,0.00012,21.39158]
[1778997663812,33.2,78120.17,0.3,-0.77756,0.00012,21.39158]
[1778997663938,33.2,78120.13,0.3,-0.77757,0.00012,21.39136]
[1778997666466,33.2,78120.27,0.3,-0.77755,0.00012,21.39248]
[1778997666566,33.2,78120.27,0.3,-0.77755,0.00012,21.39248]
[1778997678038,33.21,78123.81,0.3,-0.77709,0.00013,21.41833]
[1778997679778,33.21,78123.81,0.3,-0.77709,0.00013,21.41833]
[1778997679813,33.21,78123.81,0.3,-0.77709,0.00013,21.41833]
[1778997679877,33.21,78123.74,0.3,-0.7771,0.00013,21.41794]
[1778997680934,33.21,78123.74,0.3,-0.7771,0.00013,21.41794]
[1778997681074,33.21,78123.74,0.3,-0.7771,0.00013,21.41794]
[1778997684784,33.21,78123.63,0.3,-0.77711,0.00013,21.41732]
[1778997684809,33.21,78123.63,0.3,-0.77711,0.00013,21.41732]
[1778997688890,33.21,78123.89,0.3,-0.77707,0.00013,21.41942]
[1778997688936,33.21,78124.56,0.3,-0.77699,0.00013,21.42431]
[1778997689062,33.21,78124.56,0.3,-0.77699,0.00013,21.42431]
[1778997689114,33.21,78124.86,0.3,-0.77695,0.00013,21.42645]
[1778997690338,33.21,78124.86,0.3,-0.77695,0.00013,21.42645]
[1778997690570,33.21,78124.86,0.3,-0.77695,0.00013,21.42645]
[1778997698599,33.21,78125.06,0.3,-0.77695,0.00013,21.42417]
[1778997698810,33.21,78125.06,0.3,-0.77695,0.00013,21.42417]
[1778997698813,33.21,78124.55,0.3,-0.77701,0.00013,21.42098]
[1778997699787,33.21,78124.55,0.3,-0.77701,0.00013,21.42098]
[1778997699816,33.21,78124.55,0.3,-0.77701,0.00013,21.42098]
[1778997705227,33.21,78124.74,0.3,-0.77697,0.00013,21.42277]
[1778997708749,33.21,78125.67,0.3,-0.77685,0.00013,21.42953]
[1778997708818,33.21,78125.67,0.3,-0.77685,0.00013,21.42953]
[1778997708904,33.21,78126.3,0.3,-0.77677,0.00013,21.43415]
[1778997710191,33.21,78126.37,0.3,-0.77676,0.00013,21.43465]
[1778997710316,33.21,78126.37,0.3,-0.77676,0.00013,21.43465]
[1778997716304,33.21,78126.62,0.3,-0.77672,0.00013,21.43687]
[1778997717227,33.21,78126.62,0.3,-0.77672,0.00013,21.43687]
[1778997717308,33.21,78126.62,0.3,-0.77672,0.00013,21.43687]
[1778997718594,33.21,78126.84,0.3,-0.7767,0.00013,21.43851]
[1778997718811,33.21,78126.84,0.3,-0.7767,0.00013,21.43851]
[1778997718834,33.21,78126.91,0.3,-0.77668,0.00013,21.43914]
[1778997724357,33.21,78126.41,0.3,-0.77675,0.00013,21.43571]
[1778997724566,33.21,78126.41,0.3,-0.77675,0.00013,21.43571]
[1778997730395,33.21,78126.41,0.3,-0.77674,0.00013,21.436]
[1778997736445,33.22,78127.99,0.3,-0.77653,0.00013,21.44813]
[1778997738124,33.22,78130.64,0.3,-0.77619,0.00013,21.46698]
[1778997738310,33.22,78130.64,0.3,-0.77619,0.00013,21.46698]
[1778997738459,33.22,78132.74,0.3,-0.77593,0.00013,21.48201]
[1778997739935,33.22,78132.74,0.3,-0.77593,0.00013,21.48201]
[1778997740018,33.22,78136.41,0.3,-0.77547,0.00013,21.50809]
[1778997740066,33.22,78136.41,0.3,-0.77547,0.00013,21.50809]
[1778997742134,33.22,78138.03,0.3,-0.77526,0.00013,21.51955]
[1778997742310,33.22,78138.03,0.3,-0.77526,0.00013,21.51955]
[1778997742487,33.22,78138.55,0.3,-0.7752,0.00013,21.52321]
[1778997743849,33.22,78138.55,0.3,-0.7752,0.00013,21.52321]
[1778997744069,33.22,78141.91,0.3,-0.77478,0.00013,21.54715]
[1778997750400,33.22,78142.0,0.3,-0.77476,0.00013,21.54803]
[1778997751124,33.22,78142.0,0.3,-0.77476,0.00013,21.54815]
[1778997751318,33.22,78142.0,0.3,-0.77476,0.00013,21.54815]
[1778997756585,33.22,78142.2,0.3,-0.77475,0.00013,21.54603]
[1778997758839,33.22,78142.46,0.3,-0.77472,0.00013,21.54792]
[1778997759063,33.22,78142.46,0.3,-0.77472,0.00013,21.54792]
[1778997764641,33.22,78143.38,0.3,-0.7746,0.00013,21.55472]
[1778997769676,33.22,78143.31,0.3,-0.77461,0.00013,21.55421]
[1778997774918,33.22,78143.94,0.3,-0.77453,0.00013,21.55862]
[1778997775058,33.22,78143.94,0.3,-0.77453,0.00013,21.55862]
[1778997783775,33.22,78143.77,0.3,-0.77455,0.00013,21.55724]
[1778997787746,33.22,78143.35,0.3,-0.77461,0.00013,21.5542]
[1778997787817,33.22,78143.35,0.3,-0.77461,0.00013,21.5542]
[1778997793845,33.22,78143.64,0.3,-0.77457,0.00013,21.55611]
[1778997798880,33.22,78143.21,0.3,-0.77463,0.00013,21.55297]
[1778997799336,33.22,78143.21,0.3,-0.77463,0.00013,21.55297]
[1778997799566,33.22,78143.21,0.3,-0.77463,0.00013,21.55297]
[1778997802909,33.22,78149.67,0.3,-0.77382,0.00013,21.59866]
[1778997804356,33.22,78151.89,0.3,-0.77354,0.00013,21.61436]
[1778997804563,33.22,78151.89,0.3,-0.77354,0.00013,21.61436]
[1778997809958,33.22,78155.8,0.3,-0.77305,0.00013,21.64165]
[1778997814993,33.22,78156.28,0.3,-0.77303,0.00013,21.64068]
[1778997817141,33.21,78156.64,0.3,-0.77299,0.00013,21.643]
[1778997817312,33.21,78156.64,0.3,-0.77299,0.00013,21.643]
[1778997823049,33.21,78157.37,0.3,-0.77291,0.00013,21.64737]
[1778997824711,33.21,78157.4,0.3,-0.77291,0.00013,21.64744]
[1778997824810,33.21,78157.4,0.3,-0.77291,0.00013,21.64744]
[1778997829091,33.21,78161.04,0.3,-0.77246,0.00013,21.67239]
[1778997829344,33.21,78161.04,0.3,-0.77246,0.00013,21.67239]
[1778997829567,33.21,78161.04,0.3,-0.77246,0.00013,21.67239]
[1778997832119,33.21,78148.63,0.3,-0.77404,0.00013,21.58406]
[1778997832596,33.21,78148.63,0.3,-0.77404,0.00013,21.58406]
[1778997832814,33.21,78148.63,0.3,-0.77404,0.00013,21.58406]
[1778997833126,33.21,78145.02,0.3,-0.77449,0.00013,21.55839]
[1778997838161,33.21,78144.75,0.3,-0.77453,0.00013,21.55628]
[1778997841539,33.21,78144.75,0.3,-0.77453,0.00013,21.55628]
[1778997841561,33.21,78144.75,0.3,-0.77453,0.00013,21.55628]
[1778997847225,33.21,78145.36,0.3,-0.77446,0.00013,21.5603]
[1778997852260,33.21,78144.33,0.3,-0.77459,0.00013,21.5528]
[1778997853386,33.21,78144.33,0.3,-0.77459,0.00013,21.5528]
[1778997853563,33.21,78144.33,0.3,-0.77459,0.00013,21.5528]
[1778997859309,33.21,78144.97,0.3,-0.77452,0.00013,21.55717]
[1778997862330,33.21,78138.0,0.3,-0.77539,0.00013,21.50767]
[1778997863450,33.21,78138.0,0.3,-0.77539,0.00013,21.50767]
[1778997863565,33.21,78138.0,0.3,-0.77539,0.00013,21.50767]
[1778997870089,33.21,78136.38,0.3,-0.77559,0.00013,21.49646]
[1778997876429,33.21,78136.62,0.3,-0.77558,0.00013,21.49469]
[1778997882471,33.21,78136.31,0.3,-0.77562,0.00013,21.49277]
[1778997887506,33.21,78136.83,0.3,-0.77555,0.00013,21.49668]
[1778997893548,33.21,78137.19,0.3,-0.7755,0.00013,21.49931]
[1778997897441,33.21,78137.12,0.3,-0.77551,0.00013,21.4986]
[1778997899286,33.21,78137.15,0.3,-0.77551,0.00013,21.49848]
[1778997899309,33.21,78137.15,0.3,-0.77551,0.00013,21.49848]
[1778997899812,33.21,78137.15,0.3,-0.77551,0.00013,21.49848]
[1778997899910,33.21,78137.24,0.3,-0.77551,0.00013,21.4989]
[1778997901790,33.21,78137.21,0.3,-0.77551,0.00013,21.49869]
[1778997901816,33.21,78137.21,0.3,-0.77551,0.00013,21.49869]
[1778997901889,33.21,78131.7,0.3,-0.77621,0.00013,21.4593]
[1778997906882,33.21,78130.02,0.3,-0.77642,0.00013,21.44711]
[1778997907062,33.21,78130.02,0.3,-0.77642,0.00013,21.44711]
[1778997907163,33.21,78130.31,0.3,-0.77639,0.00013,21.44912]
[1778997909975,33.21,78130.44,0.3,-0.77637,0.00013,21.44989]
[1778997910066,33.21,78130.44,0.3,-0.77637,0.00013,21.44989]
[1778997915702,33.2,78130.43,0.3,-0.77638,0.00013,21.44934]
[1778997919337,33.2,78130.21,0.3,-0.77641,0.00013,21.44758]
[1778997919562,33.2,78130.21,0.3,-0.77641,0.00013,21.44758]
[1778997921322,33.2,78130.24,0.3,-0.77641,0.00013,21.44766]
[1778997921562,33.2,78130.24,0.3,-0.77641,0.00013,21.44766]
[1778997921744,33.2,78129.49,0.3,-0.77651,0.00013,21.44226]
[1778997927786,33.2,78129.94,0.3,-0.77646,0.00013,21.44498]
[1778997932821,33.2,78127.19,0.3,-0.77683,0.00013,21.42176]
[1778997933722,33.2,78127.19,0.3,-0.77683,0.00013,21.42176]
[1778997933812,33.2,78127.19,0.3,-0.77683,0.00013,21.42176]
[1778997938863,33.2,78122.87,0.3,-0.77736,0.00013,21.39167]
[1778997940201,33.2,78122.87,0.3,-0.77736,0.00013,21.39167]
[1778997940312,33.2,78122.19,0.3,-0.77744,0.00013,21.38695]
[1778997941684,33.21,78122.05,0.3,-0.77745,0.00013,21.38609]
[1778997941810,33.21,78122.05,0.3,-0.77745,0.00013,21.38609]
[1778997941911,33.21,78122.05,0.3,-0.77745,0.00013,21.38623]
[1778997948933,33.21,78121.55,0.3,-0.77751,0.00013,21.38284]
[1778997954975,33.21,78121.3,0.3,-0.77754,0.00013,21.38121]
[1778997960013,33.21,78121.23,0.3,-0.77754,0.00013,21.38089]
[1778997964699,33.21,78122.44,0.3,-0.77739,0.00013,21.38966]
[1778997964812,33.21,78122.44,0.3,-0.77739,0.00013,21.38966]
[1778997971090,33.21,78122.42,0.3,-0.77739,0.00013,21.38978]
[1778997973101,33.21,78123.15,0.3,-0.7773,0.00013,21.39502]
[1778997973160,33.21,78128.24,0.3,-0.77666,0.00013,21.43131]
[1778997973310,33.21,78128.24,0.3,-0.77666,0.00013,21.43131]
[1778997976173,33.21,78129.66,0.3,-0.77648,0.00013,21.4414]
[1778997976275,33.21,78130.25,0.3,-0.77641,0.00013,21.44558]
[1778997976311,33.21,78130.25,0.3,-0.77641,0.00013,21.44558]
[1778997982167,33.21,78130.05,0.3,-0.77643,0.00013,21.44403]
[1778997987202,33.21,78129.89,0.3,-0.77646,0.00013,21.44275]
[1778997990979,33.21,78131.35,0.3,-0.77627,0.00013,21.45312]
[1778997991060,33.21,78131.35,0.3,-0.77627,0.00013,21.45312]
[1778997993244,33.21,78140.36,0.3,-0.77517,0.00013,21.51333]
[1778997995328,33.21,78141.59,0.3,-0.77501,0.00013,21.52201]
[1778997995563,33.21,78141.59,0.3,-0.77501,0.00013,21.52201]
[1778997996265,33.21,78141.69,0.3,-0.775,0.00013,21.52258]
[1778997996442,33.21,78141.69,0.3,-0.775,0.00013,21.52258]
[1778997996561,33.21,78141.69,0.3,-0.775,0.00013,21.52258]
[1778998003315,33.21,78142.29,0.3,-0.77494,0.00013,21.52632]
[1778998005346,33.21,78142.82,0.3,-0.77487,0.00013,21.53]
[1778998005563,33.21,78142.82,0.3,-0.77487,0.00013,21.53]
[1778998007964,33.2,78142.69,0.3,-0.77489,0.00013,21.52891]
[1778998008059,33.2,78142.69,0.3,-0.77489,0.00013,21.52891]
[1778998008065,33.2,78142.8,0.3,-0.77488,0.00013,21.52953]
[1778998012013,33.2,78142.72,0.3,-0.77489,0.00013,21.52879]
[1778998012061,33.2,78142.72,0.3,-0.77489,0.00013,21.52879]
[1778998017415,33.2,78142.76,0.3,-0.7749,0.00013,21.52848]
[1778998019010,33.2,78142.76,0.3,-0.7749,0.00013,21.52848]
[1778998019058,33.2,78142.76,0.3,-0.7749,0.00013,21.52848]
[1778998019429,33.2,78148.28,0.3,-0.77421,0.00013,21.56746]
[1778998024265,33.2,78149.42,0.3,-0.77407,0.00013,21.57513]
[1778998024309,33.2,78149.42,0.3,-0.77407,0.00013,21.57513]
[1778998024464,33.2,78149.01,0.3,-0.77413,0.00013,21.57195]
[1778998027870,33.2,78148.87,0.3,-0.77415,0.00013,21.57069]
[1778998033540,33.2,78148.97,0.3,-0.77415,0.00013,21.57063]
[1778998033566,33.2,78148.97,0.3,-0.77415,0.00013,21.57063]
[1778998033593,33.2,78148.97,0.3,-0.77416,0.00013,21.5705]
[1778998039569,33.2,78148.89,0.3,-0.77418,0.00013,21.5692]
[1778998044604,33.19,78149.81,0.3,-0.77407,0.00013,21.57513]
[1778998048633,33.19,78155.87,0.3,-0.77332,0.00013,21.61757]
[1778998052661,33.19,78150.3,0.3,-0.77406,0.00013,21.57356]
[1778998057696,33.19,78149.05,0.3,-0.77423,0.00013,21.56402]
[1778998062731,33.19,78150.29,0.3,-0.77409,0.00013,21.57215]
[1778998067766,33.19,78150.5,0.3,-0.77407,0.00013,21.57291]
[1778998072801,33.18,78150.04,0.3,-0.77415,0.00013,21.56882]
[1778998077836,33.18,78149.98,0.3,-0.77417,0.00013,21.56775]
[1778998084885,33.18,78149.15,0.3,-0.77429,0.00013,21.56088]
[1778998089928,33.18,78148.96,0.3,-0.77433,0.00013,21.55887]
[1778998101005,33.17,78149.13,0.3,-0.77433,0.00013,21.55874]
[1778998106040,33.17,78149.87,0.3,-0.77425,0.00013,21.56335]
[1778998111075,33.17,78150.36,0.3,-0.77422,0.00013,21.56226]
[1778998116110,33.17,78149.88,0.3,-0.7743,0.00013,21.55815]
[1778998122152,33.17,78149.93,0.3,-0.77431,0.00013,21.55775]
[1778998127187,33.16,78150.3,0.3,-0.77427,0.00013,21.55979]
[1778998131216,33.16,78156.76,0.3,-0.77346,0.00013,21.60511]
[1778998139271,33.16,78159.38,0.3,-0.77316,0.00013,21.62215]
[1778998144307,33.16,78158.99,0.3,-0.77323,0.00013,21.61842]
[1778998149341,33.15,78158.3,0.3,-0.77333,0.00013,21.61259]
[1778998154381,33.15,78158.25,0.3,-0.77336,0.00013,21.61131]
[1778998160423,33.15,78158.25,0.3,-0.77338,0.00013,21.6102]
[1778998168479,33.15,78157.97,0.3,-0.77344,0.00013,21.60675]
[1778998177542,33.14,78158.13,0.3,-0.77348,0.00013,21.60241]
[1778998182577,33.14,78157.96,0.3,-0.77351,0.00013,21.60033]
[1778998188619,33.14,78157.43,0.3,-0.7736,0.00013,21.59554]
[1778998196677,33.13,78157.49,0.3,-0.77362,0.00013,21.59461]
[1778998201710,33.13,78157.73,0.3,-0.77359,0.00013,21.59594]
[1778998210774,33.13,78158.14,0.3,-0.77355,0.00013,21.59858]
[1778998214803,33.13,78168.69,0.3,-0.77221,0.00013,21.67321]
[1778998215810,33.13,78173.46,0.3,-0.77161,0.00013,21.70691]
[1778998216817,33.13,78179.32,0.3,-0.77086,0.00013,21.7482]
[1778998218831,33.13,78179.69,0.3,-0.77082,0.00013,21.7506]
[1778998225890,33.13,78179.23,0.3,-0.77088,0.00013,21.74697]
[1778998226895,33.13,78173.07,0.3,-0.77167,0.00013,21.70339]
[1778998227902,33.13,78171.71,0.3,-0.77184,0.00013,21.69374]
[1778998228909,33.13,78172.21,0.3,-0.77178,0.00013,21.69729]
[1778998236966,33.13,78172.14,0.3,-0.77181,0.00013,21.69308]
[1778998243009,33.13,78172.05,0.3,-0.77181,0.00013,21.69298]
[1778998246029,33.13,78170.52,0.3,-0.772,0.00013,21.68247]
[1778998247036,33.13,78169.17,0.3,-0.77217,0.00013,21.67326]
[1778998252071,33.13,78168.75,0.3,-0.77221,0.00013,21.67108]
[1778998254085,33.13,78169.59,0.3,-0.7721,0.00013,21.6771]
[1778998257106,33.13,78168.96,0.3,-0.77218,0.00013,21.67275]
[1778998270197,33.14,78168.77,0.3,-0.77219,0.00013,21.672]
[1778998275232,33.14,78168.89,0.3,-0.77217,0.00013,21.67311]
[1778998285302,33.14,78168.89,0.3,-0.77216,0.00013,21.67366]
[1778998292351,33.14,78169.59,0.3,-0.77209,0.00013,21.67516]
[1778998298393,33.14,78169.5,0.3,-0.7721,0.00013,21.6743]
[1778998300407,33.14,78169.0,0.3,-0.77217,0.00013,21.67066]
[1778998301414,33.14,78168.46,0.3,-0.77224,0.00013,21.66679]
[1778998308464,33.14,78168.5,0.3,-0.77224,0.00013,21.66677]
[1778998314506,33.14,78168.52,0.3,-0.77224,0.00013,21.66666]
[1778998322562,33.14,78168.54,0.3,-0.77224,0.00013,21.66648]
[1778998325583,33.14,78168.89,0.3,-0.7722,0.00013,21.66883]
[1778998326592,33.14,78167.23,0.3,-0.77241,0.00013,21.65704]
[1778998327599,33.14,78159.71,0.3,-0.77337,0.00013,21.60372]
[1778998330620,33.14,78157.53,0.3,-0.77364,0.00013,21.58838]
[1778998335655,33.14,78157.97,0.3,-0.77358,0.00013,21.59169]
[1778998344718,33.14,78158.04,0.3,-0.77357,0.00013,21.59247]
[1778998353781,33.14,78158.04,0.3,-0.77359,0.00013,21.58876]
[1778998358816,33.14,78157.41,0.3,-0.77367,0.00013,21.58436]
[1778998364858,33.14,78157.41,0.3,-0.77367,0.00013,21.58445]
[1778998372914,33.14,78157.59,0.3,-0.77364,0.00013,21.58581]
[1778998377949,33.14,78158.28,0.3,-0.77356,0.00013,21.5907]
[1778998382984,33.14,78159.05,0.3,-0.77346,0.00013,21.59614]
[1778998388019,33.14,78158.96,0.3,-0.77347,0.00013,21.59545]
[1778998393055,33.14,78162.33,0.3,-0.77305,0.00013,21.61929]
[1778998394061,33.14,78164.01,0.3,-0.77283,0.00013,21.63119]
[1778998397082,33.14,78164.15,0.3,-0.77282,0.00013,21.63204]
[1778998400103,33.14,78164.26,0.3,-0.77281,0.00013,21.63268]
[1778998409166,33.14,78164.23,0.3,-0.77282,0.00013,21.63202]
[1778998410173,33.14,78165.21,0.3,-0.7727,0.00013,21.63897]
[1778998415208,33.14,78165.2,0.3,-0.77273,0.00013,21.63476]
[1778998420243,33.13,78165.11,0.3,-0.77274,0.00013,21.63391]
[1778998423264,33.13,78164.93,0.3,-0.77277,0.00013,21.63251]
[1778998426285,33.13,78164.53,0.3,-0.77282,0.00013,21.62956]
[1778998427292,33.13,78164.25,0.3,-0.77286,0.00013,21.62754]
[1778998428705,33.13,78164.49,0.3,-0.77283,0.00013,21.62921]
[1778998434341,33.13,78164.51,0.3,-0.77283,0.00013,21.62914]
[1778998435348,33.13,78164.19,0.3,-0.77287,0.00013,21.62684]
[1778998436355,33.13,78164.03,0.3,-0.77289,0.00013,21.62569]
[1778998437362,33.13,78164.23,0.3,-0.77286,0.00013,21.62722]
[1778998440383,33.13,78163.75,0.3,-0.77292,0.00013,21.62414]
[1778998441390,33.13,78164.03,0.3,-0.77288,0.00013,21.62623]
[1778998443404,33.14,78164.14,0.3,-0.77286,0.00013,21.62723]
[1778998448441,33.14,78164.07,0.3,-0.77286,0.00013,21.62726]
[1778998453476,33.14,78163.97,0.3,-0.77286,0.00013,21.62707]
[1778998455490,33.14,78163.88,0.3,-0.77287,0.00013,21.62664]
[1778998457504,33.14,78159.53,0.3,-0.77342,0.00013,21.59587]
[1778998462539,33.14,78157.79,0.3,-0.77364,0.00013,21.58357]
[1778998466567,33.14,78162.49,0.3,-0.77305,0.00013,21.61688]
[1778998467574,33.14,78163.58,0.3,-0.77291,0.00013,21.62457]
[1778998469588,33.14,78163.45,0.3,-0.77293,0.00013,21.62357]
[1778998472609,33.14,78163.25,0.3,-0.77298,0.00013,21.61818]
[1778998473616,33.14,78163.17,0.3,-0.77299,0.00013,21.61758]
[1778998476637,33.14,78163.35,0.3,-0.77297,0.00013,21.61875]
[1778998477644,33.14,78163.31,0.3,-0.77298,0.00013,21.61844]
[1778998478651,33.14,78163.35,0.3,-0.77297,0.00013,21.61869]
[1778998481672,33.14,78163.29,0.3,-0.77298,0.00013,21.61816]
[1778998482679,33.14,78163.36,0.3,-0.77297,0.00013,21.61863]
[1778998492749,33.14,78163.36,0.3,-0.77298,0.00013,21.6183]
[1778998494763,33.14,78163.32,0.3,-0.77299,0.00013,21.61795]
[1778998496777,33.14,78163.29,0.3,-0.77299,0.00013,21.61768]
[1778998497784,33.14,78163.25,0.3,-0.773,0.00013,21.61737]
[1778998498791,33.14,78163.29,0.3,-0.77299,0.00013,21.61762]
[1778998499798,33.14,78163.25,0.3,-0.773,0.00013,21.61731]
[1778998500805,33.14,78163.22,0.3,-0.773,0.00013,21.61706]
[1778998501812,33.14,78163.25,0.3,-0.773,0.00013,21.61725]
[1778998502819,33.14,78163.22,0.3,-0.773,0.00013,21.617]
[1778998503826,33.14,78163.52,0.3,-0.77297,0.00013,21.6191]
[1778998504833,33.14,78163.47,0.3,-0.77297,0.00013,21.61871]
[1778998506847,33.14,78163.43,0.3,-0.77298,0.00013,21.61837]
[1778998507854,33.14,78163.47,0.3,-0.77297,0.00013,21.61862]
[1778998510875,33.13,78163.59,0.3,-0.77296,0.00013,21.61938]
[1778998513896,33.13,78163.67,0.3,-0.77295,0.00013,21.61985]
[1778998519938,33.13,78163.63,0.3,-0.77296,0.00013,21.61938]
[1778998525980,33.13,78163.56,0.3,-0.77297,0.00013,21.61871]
[1778998527996,33.13,78163.63,0.3,-0.77297,0.00013,21.61914]
[1778998530010,33.13,78163.56,0.3,-0.77298,0.00013,21.61859]
[1778998531017,33.13,78163.63,0.3,-0.77299,0.00013,21.61519]
[1778998532024,33.13,78163.56,0.3,-0.773,0.00013,21.61466]
[1778998534038,33.13,78163.63,0.3,-0.77299,0.00013,21.61511]
[1778998535045,33.13,78163.56,0.3,-0.773,0.00013,21.61459]
[1778998537059,33.13,78163.63,0.3,-0.773,0.00013,21.61503]
[1778998539073,33.13,78163.56,0.3,-0.77301,0.00013,21.61448]
[1778998540080,33.13,78163.63,0.3,-0.773,0.00013,21.61495]
[1778998541087,33.13,78163.55,0.3,-0.77301,0.00013,21.61436]
[1778998542094,33.13,78163.62,0.3,-0.773,0.00013,21.61483]
[1778998543101,33.13,78163.55,0.3,-0.77301,0.00013,21.61431]
[1778998544108,33.13,78163.62,0.3,-0.773,0.00013,21.61478]
[1778998545115,33.13,78163.55,0.3,-0.77301,0.00013,21.61426]
[1778998547129,33.13,78163.62,0.3,-0.773,0.00013,21.61471]
[1778998548136,33.13,78163.55,0.3,-0.77301,0.00013,21.61419]
[1778998549143,33.13,78163.62,0.3,-0.773,0.00013,21.61466]
[1778998550150,33.13,78163.55,0.3,-0.77301,0.00013,21.61414]
[1778998551157,33.13,78163.62,0.3,-0.773,0.00013,21.61461]
[1778998552164,33.13,78163.55,0.3,-0.77301,0.00013,21.61409]
[1778998553171,33.13,78163.73,0.3,-0.77299,0.00013,21.61534]
[1778998558206,33.13,78163.74,0.3,-0.77299,0.00013,21.61529]
[1778998562234,33.13,78163.67,0.3,-0.773,0.00013,21.6147]
[1778998564248,33.13,78163.74,0.3,-0.77299,0.00013,21.61515]
[1778998565255,33.13,78163.67,0.3,-0.773,0.00013,21.61463]
[1778998566262,33.13,78163.74,0.3,-0.773,0.00013,21.6151]
[1778998569283,33.13,78163.67,0.3,-0.77301,0.00013,21.61453]
[1778998571297,33.13,78163.74,0.3,-0.773,0.00013,21.61498]
[1778998572304,33.13,78163.67,0.3,-0.77301,0.00013,21.61446]
[1778998573311,33.13,78174.18,0.3,-0.77167,0.00013,21.68885]
[1778998574318,33.13,78176.86,0.3,-0.77133,0.00013,21.70778]
[1778998575325,33.13,78176.55,0.3,-0.77137,0.00013,21.70548]
[1778998576332,33.13,78177.16,0.3,-0.7713,0.00013,21.70955]
[1778998580360,33.13,78177.88,0.3,-0.77122,0.00013,21.71416]
[1778998581367,33.13,78178.69,0.3,-0.77112,0.00013,21.71976]
[1778998584388,33.13,78173.42,0.3,-0.77179,0.00013,21.68216]
[1778998585395,33.13,78170.57,0.3,-0.77215,0.00013,21.66205]
[1778998586402,33.13,78171.17,0.3,-0.77208,0.00013,21.66637]
[1778998594458,33.13,78171.23,0.3,-0.77208,0.00013,21.66353]
[1778998597479,33.13,78171.76,0.3,-0.77201,0.00013,21.66754]
[1778998607557,33.13,78171.31,0.3,-0.77205,0.00013,21.6652]
[1778998610570,33.13,78170.9,0.3,-0.7721,0.00013,21.66258]
[1778998615605,33.13,78170.73,0.3,-0.77211,0.00013,21.66188]
[1778998619634,33.14,78170.05,0.3,-0.77219,0.00013,21.65747]
[1778998620641,33.14,78169.2,0.3,-0.7723,0.00013,21.65156]
[1778998625676,33.14,78169.64,0.3,-0.77223,0.00013,21.65523]
[1778998629704,33.14,78170.23,0.3,-0.77215,0.00013,21.65984]
[1778998630711,33.14,78171.31,0.3,-0.77201,0.00013,21.66758]
[1778998635746,33.14,78171.03,0.3,-0.77204,0.00013,21.66608]
[1778998640781,33.14,78171.36,0.3,-0.77199,0.00013,21.66889]
[1778998645816,33.14,78170.91,0.3,-0.77203,0.00013,21.66619]
[1778998648837,33.14,78170.5,0.3,-0.77208,0.00013,21.66357]
[1778998654879,33.14,78170.51,0.3,-0.7721,0.00013,21.66033]
[1778998659915,33.15,78165.99,0.3,-0.77266,0.00013,21.62878]
[1778998660922,33.15,78159.78,0.3,-0.77345,0.00013,21.58476]
[1778998675020,33.15,78159.96,0.3,-0.77342,0.00013,21.58624]
[1778998680055,33.15,78159.83,0.3,-0.77344,0.00013,21.58521]
[1778998686097,33.15,78159.81,0.3,-0.77345,0.00013,21.58488]
[1778998691132,33.14,78160.48,0.3,-0.77337,0.00013,21.58943]
[1778998696167,33.14,78159.54,0.3,-0.77349,0.00013,21.58256]
[1778998703217,33.14,78156.67,0.3,-0.77385,0.00013,21.56211]
[1778998708252,33.14,78156.67,0.3,-0.77385,0.00013,21.56208]
[1778998713287,33.14,78156.45,0.3,-0.77391,0.00013,21.55662]
[1778998719329,33.14,78156.64,0.3,-0.77389,0.00013,21.55797]
[1778998724364,33.14,78156.43,0.3,-0.77391,0.00013,21.55648]
[1778998729399,33.14,78156.01,0.3,-0.77396,0.00013,21.55351]
[1778998734434,33.14,78153.52,0.3,-0.77428,0.00013,21.53586]
[1778998736448,33.14,78141.91,0.3,-0.77574,0.00013,21.45334]
[1778998738462,33.14,78138.48,0.3,-0.77617,0.00013,21.42899]
[1778998743497,33.15,78137.25,0.3,-0.77632,0.00013,21.42072]
[1778998748532,33.15,78144.02,0.3,-0.77546,0.00013,21.46949]
[1778998750546,33.15,78148.14,0.3,-0.77494,0.00013,21.49889]
[1778998755581,33.15,78148.86,0.3,-0.77484,0.00013,21.50412]
[1778998760616,33.15,78149.47,0.3,-0.77477,0.00013,21.50837]
[1778998765651,33.15,78150.55,0.3,-0.77463,0.00013,21.51588]
[1778998770686,33.15,78150.58,0.3,-0.77463,0.00013,21.51606]
[1778998775731,33.15,78150.59,0.3,-0.77466,0.00013,21.51226]
[1778998780766,33.15,78154.77,0.3,-0.77413,0.00013,21.54191]
[1778998786808,33.15,78155.87,0.3,-0.77399,0.00013,21.5495]
[1778998790836,33.15,78140.47,0.3,-0.77594,0.00013,21.4399]
[1778998791843,33.15,78141.16,0.3,-0.77585,0.00013,21.44477]
[1778998798892,33.14,78139.58,0.3,-0.77606,0.00013,21.43319]
[1778998803928,33.15,78142.42,0.3,-0.7757,0.00013,21.45359]
[1778998809970,33.15,78142.36,0.3,-0.7757,0.00013,21.45363]
[1778998812993,33.15,78117.59,0.3,-0.7788,0.00013,21.27712]
[1778998813490,33.15,78117.59,0.3,-0.7788,0.00013,21.27712]
[1778998813816,33.15,78117.59,0.3,-0.7788,0.00013,21.27712]
[1778998814000,33.15,78115.78,0.3,-0.77903,0.00013,21.26431]
[1778998816014,33.15,78114.9,0.3,-0.77913,0.00012,21.25833]
[1778998820232,33.15,78114.72,0.3,-0.77914,0.00012,21.25774]
[1778998820312,33.15,78114.72,0.3,-0.77914,0.00012,21.25774]
[1778998823063,33.15,78115.25,0.3,-0.77906,0.00012,21.26209]
[1778998827824,33.15,78114.79,0.3,-0.77911,0.00012,21.25955]
[1778998827915,33.15,78114.79,0.3,-0.7791,0.00012,21.25974]
[1778998832126,33.16,78109.35,0.3,-0.7798,0.00012,21.21758]
[1778998834060,33.16,78108.96,0.3,-0.77984,0.00012,21.21489]
[1778998834310,33.16,78109.11,0.3,-0.77982,0.00012,21.21608]
[1778998836188,33.16,78109.04,0.3,-0.77983,0.00012,21.2158]
[1778998836309,33.16,78109.04,0.3,-0.77983,0.00012,21.2158]
[1778998837164,33.16,78109.08,0.3,-0.77982,0.00012,21.21621]
[1778998839368,33.16,78109.81,0.3,-0.77973,0.00012,21.22155]
[1778998839560,33.16,78109.81,0.3,-0.77973,0.00012,21.22155]
[1778998844216,33.16,78102.96,0.3,-0.78057,0.00012,21.17313]
[1778998845220,33.16,78094.5,0.3,-0.78162,0.00012,21.11257]
[1778998847234,33.16,78092.0,0.3,-0.78192,0.00012,21.0951]
[1778998849153,33.16,78092.0,0.3,-0.78192,0.00012,21.0951]
[1778998849309,33.16,78092.04,0.3,-0.78191,0.00012,21.09565]
[1778998851197,33.16,78091.26,0.3,-0.782,0.00012,21.09057]
[1778998851311,33.16,78091.26,0.3,-0.782,0.00012,21.09057]
[1778998851411,33.16,78090.88,0.3,-0.78204,0.00012,21.08811]
[1778998857304,33.17,78089.6,0.3,-0.78218,0.00012,21.08014]
[1778998859661,33.17,78089.87,0.3,-0.78214,0.00012,21.08217]
[1778998859814,33.17,78089.87,0.3,-0.78214,0.00012,21.08217]
[1778998864974,33.17,78090.57,0.3,-0.78204,0.00012,21.08778]
[1778998865058,33.17,78090.57,0.3,-0.78204,0.00012,21.08778]
[1778998866047,33.17,78090.68,0.3,-0.78202,0.00012,21.08886]
[1778998866063,33.17,78090.68,0.3,-0.78202,0.00012,21.08886]
[1778998866095,33.17,78090.64,0.3,-0.78203,0.00012,21.08872]
[1778998871402,33.17,78088.33,0.3,-0.78229,0.00012,21.07353]
[1778998872409,33.17,78093.67,0.3,-0.78162,0.00012,21.11223]
[1778998874182,33.17,78093.67,0.3,-0.78162,0.00012,21.11223]
[1778998873416,33.17,78098.27,0.3,-0.78104,0.00012,21.14553]
[1778998874310,33.17,78098.27,0.3,-0.78104,0.00012,21.14553]
[1778998880465,33.18,78098.21,0.3,-0.78102,0.00012,21.14671]
[1778998883247,33.18,78098.28,0.3,-0.78101,0.00012,21.14765]
[1778998883309,33.18,78098.28,0.3,-0.78101,0.00012,21.14765]
[1778998883838,33.18,78098.28,0.3,-0.78101,0.00012,21.14765]
[1778998884059,33.18,78098.28,0.3,-0.78101,0.00012,21.14765]
[1778998884076,33.18,78098.3,0.3,-0.781,0.00012,21.14822]
[1778998890536,33.18,78098.1,0.3,-0.781,0.00012,21.14803]
[1778998892807,33.18,78098.26,0.3,-0.781,0.00012,21.14549]
[1778998893059,33.18,78098.26,0.3,-0.781,0.00012,21.14549]
[1778998899599,33.19,78097.9,0.3,-0.78102,0.00012,21.14449]
[1778998904634,33.19,78098.55,0.3,-0.78092,0.00012,21.15009]
[1778998909669,33.19,78098.39,0.3,-0.78092,0.00012,21.15001]
[1778998914704,33.2,78097.92,0.3,-0.78096,0.00012,21.14751]
[1778998917428,33.2,78098.36,0.3,-0.78091,0.00012,21.15084]
[1778998917567,33.2,78098.36,0.3,-0.78091,0.00012,21.15084]
[1778998918168,33.2,78098.36,0.3,-0.78091,0.00012,21.15084]
[1778998918315,33.2,78098.36,0.3,-0.7809,0.00012,21.15101]
[1778998918732,33.2,78098.28,0.3,-0.78091,0.00012,21.15077]
[1778998923767,33.2,78098.17,0.3,-0.7809,0.00012,21.1508]
[1778998927172,33.2,78097.97,0.3,-0.78092,0.00012,21.14969]
[1778998927314,33.2,78098.09,0.3,-0.78091,0.00012,21.15072]
[1778998932830,33.2,78097.84,0.3,-0.78092,0.00012,21.14988]
[1778998935723,33.2,78097.69,0.3,-0.78093,0.00012,21.14913]
[1778998935815,33.2,78097.69,0.3,-0.78093,0.00012,21.14913]
[1778998936209,33.2,78097.69,0.3,-0.78093,0.00012,21.14913]
[1778998936311,33.2,78096.29,0.3,-0.7811,0.00012,21.13925]
[1778998936858,33.2,78095.93,0.3,-0.78115,0.00012,21.13684]
[1778998941893,33.21,78095.48,0.3,-0.78119,0.00012,21.13448]
[1778998946929,33.21,78093.88,0.3,-0.78137,0.00012,21.12385]
[1778998950007,33.21,78093.85,0.3,-0.78137,0.00012,21.12382]
[1778998950060,33.21,78093.85,0.3,-0.78137,0.00012,21.12382]
[1778998956999,33.21,78093.36,0.3,-0.78143,0.00012,21.11801]
[1778998961028,33.21,78088.05,0.3,-0.78207,0.00012,21.08068]
[1778998961826,33.21,78088.05,0.3,-0.78207,0.00012,21.08068]
[1778998962061,33.21,78088.05,0.3,-0.78207,0.00012,21.08068]
[1778998962657,33.22,78088.08,0.3,-0.78207,0.00012,21.08112]
[1778998962811,33.22,78088.08,0.3,-0.78207,0.00012,21.08112]
[1778998962897,33.22,78088.08,0.3,-0.78206,0.00012,21.08135]
[1778998967000,33.22,78086.16,0.3,-0.78229,0.00012,21.0683]
[1778998967063,33.22,78086.16,0.3,-0.78229,0.00012,21.0683]
[1778998973113,33.22,78084.28,0.3,-0.78248,0.00012,21.05668]
[1778998973595,33.22,78084.28,0.3,-0.78248,0.00012,21.05668]
[1778998973812,33.22,78084.28,0.3,-0.78248,0.00012,21.05668]
[1778998974272,33.22,78084.28,0.3,-0.78248,0.00012,21.05668]
[1778998974310,33.22,78084.14,0.3,-0.7825,0.00012,21.05597]
[1778998974308,33.22,78084.14,0.3,-0.7825,0.00012,21.05597]
[1778998980162,33.23,78079.76,0.3,-0.78301,0.00012,21.02633]
[1778998982964,33.23,78079.73,0.3,-0.783,0.00012,21.0268]
[1778998983066,33.23,78079.73,0.3,-0.783,0.00012,21.0268]
[1778998988223,33.23,78083.31,0.3,-0.78252,0.00012,21.05455]
[1778998991931,33.24,78080.91,0.3,-0.7828,0.00012,21.03812]
[1778998992060,33.24,78080.91,0.3,-0.7828,0.00012,21.03812]
[1778998992485,33.24,78081.05,0.3,-0.78278,0.00012,21.03932]
[1778998992564,33.24,78081.05,0.3,-0.78278,0.00012,21.03932]
[1778998992840,33.24,78081.05,0.3,-0.78278,0.00012,21.03932]
[1778998993057,33.24,78081.05,0.3,-0.78278,0.00012,21.03932]
[1778998993259,33.24,78080.62,0.3,-0.78283,0.00012,21.03642]
[1778998998294,33.24,78079.1,0.3,-0.783,0.00012,21.02639]
[1778998999482,33.24,78080.01,0.3,-0.78289,0.00012,21.03308]
[1778998999563,33.24,78080.01,0.3,-0.78289,0.00012,21.03308]
[1778999000182,33.24,78080.01,0.3,-0.78289,0.00012,21.03308]
[1778999000310,33.24,78080.01,0.3,-0.78289,0.00012,21.03308]
[1778999000308,33.24,78079.97,0.3,-0.78289,0.00012,21.03294]
[1778999003200,33.24,78079.94,0.3,-0.78289,0.00012,21.03301]
[1778999003310,33.24,78079.94,0.3,-0.78289,0.00012,21.03301]
[1778999010130,33.25,78079.84,0.3,-0.78287,0.00012,21.03404]
[1778999010311,33.25,78079.84,0.3,-0.78287,0.00012,21.03404]
[1778999015416,33.25,78079.22,0.3,-0.78293,0.00012,21.02807]
[1778999019354,33.25,78078.78,0.3,-0.78297,0.00012,21.02581]
[1778999019564,33.25,78078.78,0.3,-0.78297,0.00012,21.02581]
[1778999019690,33.25,78078.78,0.3,-0.78297,0.00012,21.02581]
[1778999019810,33.25,78078.78,0.3,-0.78297,0.00012,21.02581]
[1778999019911,33.26,78077.07,0.3,-0.78317,0.00012,21.01414]
[1778999025486,33.26,78074.84,0.3,-0.78341,0.00012,20.99971]
[1778999030216,33.26,78073.88,0.3,-0.78352,0.00012,20.9938]
[1778999030309,33.26,78073.88,0.3,-0.78352,0.00012,20.9938]
[1778999033545,33.27,78067.26,0.3,-0.7843,0.00012,20.94793]
[1778999036254,33.27,78065.75,0.3,-0.78448,0.00012,20.93744]
[1778999036320,33.27,78065.75,0.3,-0.78448,0.00012,20.93744]
[1778999036462,33.27,78066.3,0.3,-0.7844,0.00012,20.94215]
[1778999036561,33.27,78066.3,0.3,-0.7844,0.00012,20.94215]
[1778999036566,33.27,78065.65,0.3,-0.78448,0.00012,20.93748]
[1778999041601,33.27,78065.23,0.3,-0.7845,0.00012,20.9363]
[1778999046636,33.28,78064.72,0.3,-0.78453,0.00012,20.93445]
[1778999051671,33.28,78066.6,0.3,-0.78427,0.00012,20.94915]
[1778999055052,33.28,78067.87,0.3,-0.78411,0.00012,20.95866]
[1778999055064,33.28,78067.87,0.3,-0.78411,0.00012,20.95866]
[1778999056706,33.28,78059.75,0.3,-0.7851,0.00012,20.90077]
[1778999059803,33.28,78056.11,0.3,-0.78554,0.00012,20.87497]
[1778999059940,33.28,78056.11,0.3,-0.78554,0.00012,20.87497]
[1778999060304,33.29,78056.11,0.3,-0.78553,0.00012,20.87549]
[1778999060723,33.29,78056.11,0.3,-0.78553,0.00012,20.87549]
[1778999067783,33.29,78055.56,0.3,-0.78557,0.00012,20.87328]
[1778999072818,33.29,78055.3,0.3,-0.7856,0.00012,20.86873]
[1778999074354,33.29,78055.3,0.3,-0.7856,0.00012,20.86873]
[1778999074562,33.29,78055.1,0.3,-0.78562,0.00012,20.86778]
[1778999074691,33.29,78055.1,0.3,-0.78562,0.00012,20.86778]
[1778999074810,33.29,78055.1,0.3,-0.78562,0.00012,20.86778]
[1778999074910,33.29,78055.13,0.3,-0.78561,0.00012,20.86824]
[1778999080874,33.3,78054.25,0.3,-0.78569,0.00012,20.86335]
[1778999083896,33.3,78045.19,0.3,-0.78679,0.00012,20.79855]
[1778999085912,33.3,78045.34,0.3,-0.78676,0.00012,20.80029]
[1778999088154,33.3,78045.2,0.3,-0.78678,0.00012,20.79951]
[1778999088311,33.3,78045.2,0.3,-0.78678,0.00012,20.79951]
[1778999093968,33.31,78042.97,0.3,-0.78702,0.00012,20.7851]
[1778999099003,33.31,78042.86,0.3,-0.78701,0.00012,20.78556]
[1778999102029,33.31,78036.22,0.3,-0.78781,0.00012,20.73843]
[1778999103691,33.31,78036.9,0.3,-0.78772,0.00012,20.74365]
[1778999103814,33.31,78036.9,0.3,-0.78772,0.00012,20.74365]
[1778999103853,33.31,78036.9,0.3,-0.78772,0.00012,20.74365]
[1778999104060,33.31,78036.9,0.3,-0.78772,0.00012,20.74365]
[1778999104160,33.31,78037.94,0.3,-0.78759,0.00012,20.75146]
[1778999110089,33.32,78035.38,0.3,-0.78787,0.00012,20.73479]
[1778999110451,33.32,78035.38,0.3,-0.78787,0.00012,20.73479]
[1778999110559,33.32,78035.38,0.3,-0.78787,0.00012,20.73479]
[1778999116131,33.32,78024.26,0.3,-0.78918,0.00012,20.65626]
[1778999120123,33.32,78024.75,0.3,-0.78912,0.00012,20.66037]
[1778999120309,33.32,78024.75,0.3,-0.78912,0.00012,20.66037]
[1778999120659,33.32,78022.13,0.3,-0.78943,0.00012,20.6416]
[1778999120812,33.32,78022.13,0.3,-0.78943,0.00012,20.6416]
[1778999121166,33.32,78019.59,0.3,-0.78973,0.00012,20.62343]
[1778999123180,33.32,78014.88,0.3,-0.79029,0.00012,20.5898]
[1778999127715,33.33,78011.65,0.3,-0.79067,0.00012,20.56738]
[1778999127818,33.33,78011.65,0.3,-0.79067,0.00012,20.56738]
[1778999132542,33.33,78016.24,0.3,-0.79012,0.00012,20.59774]
[1778999132562,33.33,78016.24,0.3,-0.79012,0.00012,20.59774]
[1778999132654,33.33,78016.24,0.3,-0.79012,0.00012,20.59774]
[1778999132748,33.33,78016.24,0.3,-0.79012,0.00012,20.59774]
[1778999133250,33.33,78016.22,0.3,-0.79012,0.00012,20.59784]
[1778999138286,33.33,78024.01,0.3,-0.78915,0.00012,20.6556]
[1778999140300,33.33,78026.76,0.3,-0.78881,0.00012,20.6762]
[1778999140801,33.33,78026.76,0.3,-0.78881,0.00012,20.6762]
[1778999140813,33.33,78026.76,0.3,-0.78881,0.00012,20.6762]
[1778999143321,33.34,78032.83,0.3,-0.78805,0.00012,20.72105]
[1778999146289,33.34,78028.68,0.3,-0.78855,0.00012,20.69171]
[1778999146310,33.34,78028.68,0.3,-0.78855,0.00012,20.69171]
[1778999147233,33.34,78028.55,0.3,-0.78856,0.00012,20.6911]
[1778999147314,33.34,78028.55,0.3,-0.78856,0.00012,20.6911]
[1778999147349,33.34,78029.09,0.3,-0.78848,0.00012,20.69533]
[1778999152384,33.34,78029.01,0.3,-0.78847,0.00012,20.69637]
[1778999154935,33.35,78029.28,0.3,-0.78842,0.00012,20.69896]
[1778999155062,33.35,78029.28,0.3,-0.78842,0.00012,20.69896]
[1778999160440,33.35,78032.37,0.3,-0.78802,0.00012,20.72306]
[1778999162649,33.35,78032.98,0.3,-0.78794,0.00012,20.72775]
[1778999162815,33.35,78032.98,0.3,-0.78794,0.00012,20.72775]
[1778999163461,33.35,78033.24,0.3,-0.78789,0.00012,20.73019]
[1778999166820,33.35,78034.14,0.3,-0.78777,0.00012,20.73753]
[1778999167060,33.35,78034.14,0.3,-0.78777,0.00012,20.73753]
[1778999172524,33.36,78034.99,0.3,-0.78764,0.00012,20.74518]
[1778999175064,33.36,78034.99,0.3,-0.78764,0.00012,20.74518]
[1778999175251,33.36,78034.99,0.3,-0.78764,0.00012,20.74518]
[1778999175314,33.36,78034.99,0.3,-0.78764,0.00012,20.74518]
[1778999175344,33.36,78035.1,0.3,-0.78761,0.00012,20.74668]
[1778999179577,33.36,78017.92,0.3,-0.78969,0.00012,20.62311]
[1778999180584,33.36,78014.72,0.3,-0.79007,0.00012,20.6002]
[1778999182080,33.36,78014.72,0.3,-0.79007,0.00012,20.6002]
[1778999182665,33.36,78015.53,0.3,-0.78997,0.00012,20.60639]
[1778999182928,33.36,78015.53,0.3,-0.78997,0.00012,20.60639]
[1778999183132,33.36,78015.53,0.3,-0.78997,0.00012,20.60639]
[1778999183154,33.36,78016.27,0.3,-0.78988,0.00012,20.61183]
[1778999188643,33.36,78015.27,0.3,-0.79,0.00012,20.60476]
[1778999194103,33.36,78015.79,0.3,-0.78996,0.00012,20.6049]
[1778999194313,33.36,78015.79,0.3,-0.78996,0.00012,20.6049]
[1778999200729,33.36,78015.75,0.3,-0.78995,0.00012,20.60547]
[1778999206160,33.37,78016.11,0.3,-0.7899,0.00012,20.60835]
[1778999206311,33.37,78016.11,0.3,-0.7899,0.00012,20.60835]
[1778999207274,33.37,78016.11,0.3,-0.78989,0.00012,20.60861]
[1778999207313,33.37,78016.11,0.3,-0.78989,0.00012,20.60861]
[1778999207410,33.37,78016.07,0.3,-0.7899,0.00012,20.6084]
[1778999213820,33.37,78016.17,0.3,-0.78988,0.00012,20.60958]
[1778999217776,33.37,78015.65,0.3,-0.78994,0.00012,20.60605]
[1778999217811,33.37,78015.65,0.3,-0.78994,0.00012,20.60605]
[1778999221795,33.37,78015.23,0.3,-0.78998,0.00012,20.60337]
[1778999221816,33.37,78015.23,0.3,-0.78998,0.00012,20.60337]
[1778999221876,33.37,78015.22,0.3,-0.78998,0.00012,20.6034]
[1778999228925,33.37,78014.72,0.3,-0.79003,0.00012,20.60052]
[1778999230955,33.37,78007.89,0.3,-0.79085,0.00012,20.55134]
[1778999231862,33.37,78007.89,0.3,-0.79085,0.00012,20.55134]
[1778999232058,33.37,78007.89,0.3,-0.79085,0.00012,20.55134]
[1778999232095,33.37,78002.99,0.3,-0.79143,0.00012,20.51619]
[1778999238002,33.38,77998.78,0.3,-0.79191,0.00012,20.48711]
[1778999239368,33.38,77998.78,0.3,-0.79191,0.00012,20.48711]
[1778999239561,33.38,77994.94,0.3,-0.79237,0.00012,20.45954]
[1778999241095,33.38,77994.56,0.3,-0.79242,0.00012,20.45678]
[1778999241311,33.38,77994.56,0.3,-0.79242,0.00012,20.45678]
[1778999241350,33.38,77994.02,0.3,-0.79247,0.00012,20.45338]
[1778999242030,33.38,78001.02,0.3,-0.79163,0.00012,20.50441]
[1778999242858,33.38,78001.02,0.3,-0.79163,0.00012,20.50441]
[1778999243070,33.38,78001.02,0.3,-0.79163,0.00012,20.50441]
[1778999243122,33.38,78007.24,0.3,-0.79087,0.00012,20.54968]
[1778999249097,33.38,78009.15,0.3,-0.79063,0.00012,20.56442]
[1778999249308,33.38,78009.15,0.3,-0.79063,0.00012,20.56442]
[1778999249409,33.38,78009.31,0.3,-0.79061,0.00012,20.56576]
[1778999249615,33.38,78009.31,0.3,-0.79061,0.00012,20.56576]
[1778999249810,33.38,78009.31,0.3,-0.79061,0.00012,20.56576]
[1778999256128,33.38,78010.47,0.3,-0.79047,0.00012,20.57155]
[1778999257650,33.38,78010.23,0.3,-0.7905,0.00012,20.57001]
[1778999257811,33.38,78010.23,0.3,-0.7905,0.00012,20.57001]
[1778999259705,33.39,78011.5,0.3,-0.79034,0.00012,20.57938]
[1778999259815,33.39,78011.5,0.3,-0.79034,0.00012,20.57938]
[1778999259912,33.39,78011.5,0.3,-0.79034,0.00012,20.57955]
[1778999265191,33.39,78011.57,0.3,-0.79031,0.00012,20.58117]
[1778999265600,33.39,78011.57,0.3,-0.79031,0.00012,20.58117]
[1778999265810,33.39,78011.57,0.3,-0.79031,0.00012,20.58117]
[1778999270226,33.39,78011.55,0.3,-0.79028,0.00012,20.58251]
[1778999277517,33.39,78011.55,0.3,-0.79028,0.00012,20.58251]
[1778999277275,33.4,78014.89,0.3,-0.78985,0.00012,20.60857]
[1778999278282,33.4,78016.16,0.3,-0.78969,0.00012,20.61797]
[1778999279631,33.4,78016.24,0.3,-0.78968,0.00012,20.61876]
[1778999279813,33.4,78016.24,0.3,-0.78968,0.00012,20.61876]
[1778999280296,33.4,78020.28,0.3,-0.78919,0.00012,20.64814]
[1778999280817,33.4,78020.28,0.3,-0.78919,0.00012,20.64814]
[1778999281474,33.4,78020.28,0.3,-0.78919,0.00012,20.64814]
[1778999281564,33.4,78020.28,0.3,-0.78919,0.00012,20.64814]
[1778999281575,33.4,78021.66,0.3,-0.78901,0.00012,20.65827]
[1778999287345,33.4,78022.92,0.3,-0.78885,0.00012,20.66832]
[1778999290161,33.4,78025.52,0.3,-0.78853,0.00012,20.68735]
[1778999290320,33.4,78025.52,0.3,-0.78853,0.00012,20.68735]
[1778999290366,33.4,78025.78,0.3,-0.78849,0.00012,20.68934]
[1778999292049,33.4,78025.82,0.3,-0.78849,0.00012,20.68975]
[1778999292063,33.4,78025.82,0.3,-0.78849,0.00012,20.68975]
[1778999297416,33.4,78027.27,0.3,-0.7883,0.00012,20.7009]
[1778999301599,33.4,78027.23,0.3,-0.7883,0.00012,20.70072]
[1778999301809,33.4,78027.23,0.3,-0.7883,0.00012,20.70072]
[1778999302451,33.41,78031.62,0.3,-0.78776,0.00012,20.73278]
[1778999304306,33.41,78032.86,0.3,-0.78761,0.00012,20.74179]
[1778999304565,33.41,78032.86,0.3,-0.78761,0.00012,20.74179]
[1778999304465,33.41,78033.6,0.3,-0.78752,0.00012,20.74719]
[1778999306785,33.41,78036.82,0.3,-0.78712,0.00012,20.77064]
[1778999306813,33.41,78036.82,0.3,-0.78712,0.00012,20.77064]
[1778999310507,33.41,78042.19,0.3,-0.78645,0.00012,20.80999]
[1778999312695,33.41,78044.68,0.3,-0.78617,0.00012,20.82425]
[1778999312818,33.41,78044.68,0.3,-0.78617,0.00012,20.82425]
[1778999314535,33.41,78043.86,0.3,-0.78627,0.00012,20.8186]
[1778999314735,33.41,78043.86,0.3,-0.78627,0.00012,20.8186]
[1778999314810,33.41,78043.86,0.3,-0.78627,0.00012,20.8186]
[1778999319570,33.41,78053.85,0.3,-0.78504,0.00012,20.89083]
[1778999320862,33.41,78054.33,0.3,-0.78498,0.00012,20.89429]
[1778999321062,33.41,78054.33,0.3,-0.78498,0.00012,20.89429]
[1778999321584,33.41,78055.26,0.3,-0.78487,0.00012,20.90097]
[1778999322657,33.41,78055.29,0.3,-0.78486,0.00012,20.90119]
[1778999322814,33.41,78055.29,0.3,-0.78486,0.00012,20.90119]
[1778999328633,33.41,78049.26,0.3,-0.7856,0.00012,20.85793]
[1778999330591,33.41,78049.15,0.3,-0.78561,0.00012,20.85703]
[1778999330647,33.41,78049.54,0.3,-0.78557,0.00012,20.85972]
[1778999330812,33.41,78049.54,0.3,-0.78557,0.00012,20.85972]
[1778999331971,33.41,78049.54,0.3,-0.78557,0.00012,20.85972]
[1778999332066,33.41,78049.54,0.3,-0.78557,0.00012,20.85972]
[1778999334132,33.41,78049.81,0.3,-0.78554,0.00012,20.86142]
[1778999334309,33.41,78049.81,0.3,-0.78554,0.00012,20.86142]
[1778999336587,33.41,78050.77,0.3,-0.78543,0.00012,20.86807]
[1778999336610,33.41,78050.73,0.3,-0.78544,0.00012,20.86754]
[1778999336813,33.41,78050.73,0.3,-0.78544,0.00012,20.86754]
[1778999337373,33.41,78050.73,0.3,-0.78544,0.00012,20.86754]
[1778999337561,33.41,78050.73,0.3,-0.78544,0.00012,20.86754]
[1778999337614,33.41,78050.83,0.3,-0.78543,0.00012,20.86813]
[1778999342731,33.41,78052.05,0.3,-0.78528,0.00012,20.87657]
[1778999344252,33.41,78052.05,0.3,-0.78528,0.00012,20.87657]
[1778999344311,33.41,78052.05,0.3,-0.78528,0.00012,20.87657]
[1778999348759,33.41,78051.67,0.3,-0.78533,0.00012,20.87395]
[1778999348810,33.41,78051.67,0.3,-0.78533,0.00012,20.87395]
[1778999349182,33.41,78051.67,0.3,-0.78533,0.00012,20.87395]
[1778999349311,33.41,78051.67,0.3,-0.78533,0.00012,20.87395]
[1778999349411,33.41,78051.63,0.3,-0.78533,0.00012,20.87371]
[1778999354816,33.41,78053.73,0.3,-0.78507,0.00012,20.88887]
[1778999356194,33.41,78053.73,0.3,-0.78507,0.00012,20.88887]
[1778999356309,33.41,78053.73,0.3,-0.78507,0.00012,20.88887]
[1778999356401,33.41,78055.02,0.3,-0.78491,0.00012,20.89811]
[1778999356989,33.41,78055.02,0.3,-0.78491,0.00012,20.89811]
[1778999357062,33.41,78055.02,0.3,-0.78491,0.00012,20.89811]
[1778999362871,33.41,78054.53,0.3,-0.78498,0.00012,20.89457]
[1778999364630,33.41,78054.53,0.3,-0.78498,0.00012,20.89457]
[1778999364815,33.41,78055.95,0.3,-0.7848,0.00012,20.90474]
[1778999367375,33.41,78056.04,0.3,-0.78479,0.00012,20.90538]
[1778999367561,33.41,78056.04,0.3,-0.78479,0.00012,20.90538]
[1778999367662,33.41,78056.07,0.3,-0.78479,0.00012,20.90558]
[1778999373560,33.41,78055.84,0.3,-0.78484,0.00012,20.90001]
[1778999373815,33.41,78056.04,0.3,-0.78482,0.00012,20.90144]
[1778999378983,33.41,78056.05,0.3,-0.78482,0.00012,20.90152]
[1778999380922,33.41,78055.98,0.3,-0.78483,0.00012,20.90102]
[1778999381060,33.41,78055.98,0.3,-0.78483,0.00012,20.90102]
[1778999381160,33.41,78055.98,0.3,-0.78483,0.00012,20.90102]
[1778999381310,33.41,78055.98,0.3,-0.78483,0.00012,20.90102]
[1778999381406,33.41,78056.05,0.3,-0.78482,0.00012,20.90152]
[1778999386112,33.41,78055.93,0.3,-0.78483,0.00012,20.90067]
[1778999386311,33.41,78055.93,0.3,-0.78483,0.00012,20.90067]
[1778999389717,33.41,78055.73,0.3,-0.78486,0.00012,20.89926]
[1778999389812,33.41,78055.73,0.3,-0.78486,0.00012,20.89926]
[1778999390651,33.41,78055.73,0.3,-0.78486,0.00012,20.89926]
[1778999390662,33.41,78055.94,0.3,-0.78483,0.00012,20.90078]
[1778999390811,33.41,78055.94,0.3,-0.78483,0.00012,20.90078]
[1778999396102,33.41,78055.73,0.3,-0.78485,0.00012,20.89932]
[1778999398961,33.41,78058.34,0.3,-0.78454,0.00012,20.91804]
[1778999399061,33.41,78058.34,0.3,-0.78454,0.00012,20.91804]
[1778999399123,33.41,78058.46,0.3,-0.78452,0.00012,20.9189]
[1778999400686,33.41,78058.46,0.3,-0.78452,0.00012,20.9189]
[1778999400814,33.41,78058.42,0.3,-0.78453,0.00012,20.91861]
[1778999404885,33.41,78059.13,0.3,-0.78444,0.00012,20.92365]
[1778999405061,33.41,78059.13,0.3,-0.78444,0.00012,20.92365]
[1778999406454,33.41,78058.93,0.3,-0.78446,0.00012,20.92221]
[1778999406565,33.41,78058.93,0.3,-0.78446,0.00012,20.92221]
[1778999406669,33.41,78057.44,0.3,-0.78465,0.00012,20.91151]
[1778999408467,33.41,78058.28,0.3,-0.78454,0.00012,20.91754]
[1778999408563,33.41,78058.28,0.3,-0.78454,0.00012,20.91754]
[1778999415239,33.41,78058.36,0.3,-0.78453,0.00012,20.91811]
[1778999417578,33.41,78058.37,0.3,-0.78453,0.00012,20.91818]
[1778999417679,33.41,78058.56,0.3,-0.78451,0.00012,20.91955]
[1778999417812,33.41,78058.56,0.3,-0.78451,0.00012,20.91955]
[1778999418259,33.41,78058.69,0.3,-0.78449,0.00012,20.92048]
[1778999419636,33.41,78058.69,0.3,-0.78449,0.00012,20.92048]
[1778999419812,33.41,78058.69,0.3,-0.78449,0.00012,20.92048]
[1778999427322,33.41,78058.73,0.3,-0.78449,0.00012,20.92078]
[1778999432357,33.41,78058.28,0.3,-0.78457,0.00012,20.91371]
[1778999433432,33.41,78058.28,0.3,-0.78457,0.00012,20.91371]
[1778999433564,33.41,78058.28,0.3,-0.78457,0.00012,20.91371]
[1778999433646,33.41,78058.68,0.3,-0.78452,0.00012,20.91659]
[1778999435793,33.41,78058.56,0.3,-0.78453,0.00012,20.91575]
[1778999435811,33.41,78058.56,0.3,-0.78453,0.00012,20.91575]
[1778999441420,33.41,78058.46,0.3,-0.78455,0.00012,20.91511]
[1778999446456,33.41,78058.46,0.3,-0.78454,0.00012,20.91518]
[1778999451491,33.41,78058.14,0.3,-0.78458,0.00012,20.91296]
[1778999455449,33.41,78057.33,0.3,-0.78468,0.00012,20.90721]
[1778999455561,33.41,78057.33,0.3,-0.78468,0.00012,20.90721]
[1778999455662,33.41,78056.1,0.3,-0.78483,0.00012,20.89842]
[1778999458061,33.41,78056.4,0.3,-0.78479,0.00012,20.90064]
[1778999458312,33.41,78056.4,0.3,-0.78479,0.00012,20.90064]
[1778999463579,33.41,78057.22,0.3,-0.78469,0.00012,20.90668]
[1778999468614,33.41,78057.38,0.3,-0.78467,0.00012,20.90794]
[1778999475663,33.41,78057.35,0.3,-0.78467,0.00012,20.90789]
[1778999479800,33.41,78057.35,0.3,-0.78467,0.00012,20.90778]
[1778999482295,33.41,78057.28,0.3,-0.78469,0.00012,20.90688]
[1778999482313,33.41,78057.28,0.3,-0.78469,0.00012,20.90688]
[1778999487747,33.41,78057.65,0.3,-0.78466,0.00012,20.90862]
[1778999489236,33.41,78057.61,0.3,-0.78466,0.00012,20.9082]
[1778999489320,33.41,78057.61,0.3,-0.78466,0.00012,20.9082]
[1778999494796,33.4,78057.77,0.3,-0.78468,0.00012,20.90482]
[1778999495094,33.4,78057.77,0.3,-0.78468,0.00012,20.90482]
[1778999495803,33.4,78057.7,0.3,-0.78469,0.00012,20.90434]
[1778999496062,33.4,78057.7,0.3,-0.78469,0.00012,20.90434]
[1778999496810,33.41,78057.56,0.3,-0.78471,0.00012,20.90336]
[1778999497208,33.41,78057.56,0.3,-0.78471,0.00012,20.90336]
[1778999497314,33.41,78057.56,0.3,-0.78471,0.00012,20.90336]
[1778999502852,33.41,78057.58,0.3,-0.7847,0.00012,20.90366]
[1778999507887,33.41,78057.67,0.3,-0.78469,0.00012,20.90444]
[1778999512922,33.41,78058.44,0.3,-0.78459,0.00012,20.91007]
[1778999519971,33.41,78058.33,0.3,-0.7846,0.00012,20.90943]
[1778999526013,33.41,78058.1,0.3,-0.78463,0.00012,20.90774]
[1778999528717,33.41,78063.12,0.3,-0.78402,0.00012,20.94379]
[1778999529407,33.41,78070.25,0.3,-0.78314,0.00012,20.99488]
[1778999531408,33.41,78071.53,0.3,-0.78298,0.00012,21.00403]
[1778999531417,33.41,78071.53,0.3,-0.78298,0.00012,21.00403]
[1778999531473,33.41,78071.61,0.3,-0.78297,0.00012,21.00473]
[1778999531936,33.41,78071.61,0.3,-0.78297,0.00012,21.00473]
[1778999539106,33.41,78071.21,0.3,-0.78301,0.00012,21.00217]
[1778999540113,33.41,78062.68,0.3,-0.78406,0.00012,20.94109]
[1778999542127,33.41,78061.18,0.3,-0.78424,0.00012,20.93041]
[1778999543833,33.41,78061.18,0.3,-0.78424,0.00012,20.93041]
[1778999544064,33.41,78062.22,0.3,-0.78412,0.00012,20.93789]
[1778999544720,33.41,78062.22,0.3,-0.78412,0.00012,20.93789]
[1778999544812,33.41,78062.22,0.3,-0.78412,0.00012,20.93789]
[1778999544879,33.41,78063.33,0.3,-0.78398,0.00012,20.94589]
[1778999550183,33.41,78064.43,0.3,-0.78384,0.00012,20.95378]
[1778999556116,33.41,78064.37,0.3,-0.78388,0.00012,20.94942]
[1778999556313,33.41,78064.37,0.3,-0.78388,0.00012,20.94942]
[1778999564289,33.41,78066.15,0.3,-0.78366,0.00012,20.96212]
[1778999567846,33.41,78068.79,0.3,-0.78334,0.00012,20.98099]
[1778999568063,33.41,78068.8,0.3,-0.78334,0.00012,20.98103]
[1778999570026,33.41,78069.06,0.3,-0.78331,0.00012,20.98281]
[1778999570059,33.41,78069.06,0.3,-0.78331,0.00012,20.98281]
[1778999570331,33.41,78068.86,0.3,-0.78333,0.00012,20.98135]
[1778999577380,33.41,78068.04,0.3,-0.78343,0.00012,20.97548]
[1778999581518,33.41,78067.05,0.3,-0.78355,0.00012,20.96845]
[1778999581565,33.41,78067.05,0.3,-0.78355,0.00012,20.96845]
[1778999588457,33.41,78066.86,0.3,-0.78357,0.00012,20.96717]
[1778999592844,33.41,78066.35,0.3,-0.78364,0.00012,20.96353]
[1778999593061,33.41,78066.67,0.3,-0.7836,0.00012,20.96583]
[1778999594674,33.41,78067.06,0.3,-0.78355,0.00012,20.96863]
[1778999594809,33.41,78067.06,0.3,-0.78355,0.00012,20.96863]
[1778999594910,33.41,78067.18,0.3,-0.78353,0.00012,20.96949]
[1778999600542,33.41,78067.17,0.3,-0.78354,0.00012,20.96944]
[1778999605577,33.41,78067.34,0.3,-0.78351,0.00012,20.97068]
[1778999610612,33.41,78067.4,0.3,-0.78351,0.00012,20.97113]
[1778999611100,33.41,78067.4,0.3,-0.78351,0.00012,20.97113]
[1778999611311,33.41,78067.4,0.3,-0.78351,0.00012,20.97113]
[1778999616654,33.41,78067.33,0.3,-0.78354,0.00012,20.96677]
[1778999623703,33.41,78067.12,0.3,-0.78357,0.00012,20.96532]
[1778999631759,33.41,78067.24,0.3,-0.78355,0.00012,20.96626]
[1778999633773,33.41,78071.87,0.3,-0.78298,0.00012,20.99939]
[1778999634601,33.41,78071.87,0.3,-0.78298,0.00012,20.99939]
[1778999634815,33.41,78071.87,0.3,-0.78298,0.00012,20.99939]
[1778999636392,33.41,78073.3,0.3,-0.78281,0.00012,21.00954]
[1778999636560,33.41,78073.3,0.3,-0.78281,0.00012,21.00954]
[1778999636794,33.41,78073.28,0.3,-0.78281,0.00012,21.00936]
[1778999641831,33.41,78074.5,0.3,-0.78266,0.00012,21.01787]
[1778999642323,33.41,78074.5,0.3,-0.78266,0.00012,21.01787]
[1778999642568,33.41,78074.5,0.3,-0.78266,0.00012,21.01787]
[1778999648880,33.41,78076.51,0.3,-0.78242,0.00012,21.03185]
[1778999653915,33.41,78075.28,0.3,-0.78258,0.00012,21.02278]
[1778999655905,33.41,78075.35,0.3,-0.78257,0.00012,21.02323]
[1778999656061,33.41,78073.39,0.3,-0.78281,0.00012,21.00919]
[1778999658030,33.41,78072.81,0.3,-0.78289,0.00012,21.00499]
[1778999658064,33.41,78072.81,0.3,-0.78289,0.00012,21.00499]
[1778999658954,33.41,78072.33,0.3,-0.78294,0.00012,21.00152]
[1778999661593,33.41,78069.2,0.3,-0.78333,0.00012,20.97908]
[1778999661814,33.41,78069.2,0.3,-0.78333,0.00012,20.97908]
[1778999675074,33.4,78067.85,0.3,-0.78354,0.00012,20.96472]
[1778999677176,33.4,78067.85,0.3,-0.78354,0.00012,20.96472]
[1778999677316,33.4,78067.85,0.3,-0.78354,0.00012,20.96472]
[1778999680645,33.4,78073.94,0.3,-0.7828,0.00012,21.00758]
[1778999682245,33.4,78076.82,0.3,-0.78245,0.00012,21.02816]
[1778999682310,33.4,78076.82,0.3,-0.78245,0.00012,21.02816]
[1778999683565,33.4,78078.55,0.3,-0.78223,0.00012,21.04046]
[1778999683816,33.4,78078.55,0.3,-0.78223,0.00012,21.04046]
[1778999683882,33.4,78078.64,0.3,-0.78223,0.00012,21.04096]
[1778999689172,33.4,78078.72,0.3,-0.78222,0.00012,21.04113]
[1778999695214,33.4,78078.74,0.3,-0.78223,0.00012,21.04071]
[1778999700250,33.4,78078.74,0.3,-0.78224,0.00012,21.04017]
[1778999705284,33.4,78078.82,0.3,-0.78224,0.00012,21.04018]
[1778999711327,33.39,78078.75,0.3,-0.78226,0.00012,21.03896]
[1778999716362,33.39,78078.6,0.3,-0.78229,0.00012,21.03727]
[1778999721397,33.39,78078.5,0.3,-0.78232,0.00012,21.03591]
[1778999726432,33.39,78078.64,0.3,-0.78231,0.00012,21.03626]
[1778999730708,33.39,78080.43,0.3,-0.7821,0.00012,21.04865]
[1778999730810,33.39,78080.43,0.3,-0.7821,0.00012,21.04865]
[1778999736503,33.39,78083.18,0.3,-0.7818,0.00012,21.06328]
[1778999750601,33.38,78083.72,0.3,-0.78178,0.00012,21.06466]
[1778999752082,33.38,78083.72,0.3,-0.78178,0.00012,21.06466]
[1778999752312,33.38,78083.72,0.3,-0.78178,0.00012,21.06466]
[1778999755505,33.38,78083.81,0.3,-0.78178,0.00012,21.06499]
[1778999755561,33.38,78083.81,0.3,-0.78178,0.00012,21.06499]
[1778999755636,33.38,78084.0,0.3,-0.78176,0.00012,21.06587]
[1778999760184,33.38,78085.61,0.3,-0.78157,0.00012,21.07673]
[1778999760312,33.38,78085.61,0.3,-0.78157,0.00012,21.07673]
[1778999766713,33.37,78088.96,0.3,-0.78118,0.00012,21.09934]
[1778999768025,33.37,78088.96,0.3,-0.78118,0.00012,21.09934]
[1778999768059,33.37,78088.96,0.3,-0.78118,0.00012,21.09934]
[1778999769755,33.37,78088.96,0.3,-0.78119,0.00012,21.09897]
[1778999769813,33.37,78088.96,0.3,-0.78119,0.00012,21.09897]
[1778999769913,33.37,78088.89,0.3,-0.7812,0.00012,21.09828]
[1778999773823,33.37,78092.62,0.3,-0.78075,0.00012,21.12434]
[1778999774059,33.37,78092.62,0.3,-0.78075,0.00012,21.12434]
[1778999780094,33.37,78098.71,0.3,-0.78002,0.00012,21.16626]
[1778999780308,33.37,78099.03,0.3,-0.77999,0.00012,21.16829]
[1778999780811,33.36,78098.79,0.3,-0.78002,0.00012,21.16633]
[1778999784974,33.36,78096.5,0.3,-0.78032,0.00012,21.14929]
[1778999785070,33.36,78096.5,0.3,-0.78032,0.00012,21.14929]
[1778999791888,33.36,78096.43,0.3,-0.78038,0.00012,21.14318]
[1778999797930,33.36,78096.46,0.3,-0.7804,0.00012,21.14219]
[1778999800821,33.35,78096.27,0.3,-0.78043,0.00012,21.14043]
[1778999801058,33.35,78096.27,0.3,-0.78043,0.00012,21.14043]
[1778999801099,33.35,78093.95,0.3,-0.78073,0.00012,21.12369]
[1778999801958,33.35,78091.65,0.3,-0.78101,0.00012,21.1071]
[1778999804278,33.35,78091.67,0.3,-0.78101,0.00012,21.10709]
[1778999804310,33.35,78091.67,0.3,-0.78101,0.00012,21.10709]
[1778999804980,33.35,78092.01,0.3,-0.78098,0.00012,21.10921]
[1778999806993,33.35,78091.65,0.3,-0.78103,0.00012,21.10634]
[1778999816056,33.35,78091.75,0.3,-0.78104,0.00012,21.1058]
[1778999824114,33.35,78091.25,0.3,-0.78112,0.00012,21.10125]
[1778999825309,33.35,78091.25,0.3,-0.78112,0.00012,21.10114]
[1778999832172,33.34,78091.31,0.3,-0.78113,0.00012,21.10079]
[1778999837207,33.34,78091.31,0.3,-0.78113,0.00012,21.10028]
[1778999843249,33.34,78091.29,0.3,-0.78115,0.00012,21.09955]
[1778999852312,33.34,78091.75,0.3,-0.78113,0.00012,21.09809]
[1778999857347,33.34,78092.05,0.3,-0.7811,0.00012,21.09977]
[1778999869431,33.33,78092.23,0.3,-0.7811,0.00012,21.09999]
[1778999879501,33.33,78091.85,0.3,-0.78116,0.00012,21.09643]
[1778999885127,33.33,78091.67,0.3,-0.78119,0.00012,21.09484]
[1778999885313,33.33,78091.67,0.3,-0.78119,0.00012,21.0947]
[1778999885697,33.33,78091.67,0.3,-0.78119,0.00012,21.0947]
[1778999885809,33.33,78091.67,0.3,-0.78119,0.00012,21.0947]
[1778999885910,33.33,78091.57,0.3,-0.78121,0.00012,21.09391]
[1778999891585,33.33,78091.48,0.3,-0.78123,0.00012,21.0929]
[1778999896621,33.33,78090.86,0.3,-0.78131,0.00012,21.08812]
[1778999901656,33.33,78091.15,0.3,-0.78128,0.00012,21.08984]
[1778999906691,33.33,78089.93,0.3,-0.78144,0.00012,21.08033]
[1778999909006,33.33,78088.99,0.3,-0.78156,0.00012,21.07338]
[1778999909059,33.33,78088.99,0.3,-0.78156,0.00012,21.07338]
[1778999914748,33.32,78090.04,0.3,-0.78149,0.00012,21.07542]
[1778999917917,33.32,78090.08,0.3,-0.78149,0.00012,21.07544]
[1778999918063,33.32,78090.08,0.3,-0.78149,0.00012,21.07544]
[1778999918660,33.32,78089.34,0.3,-0.78158,0.00012,21.07006]
[1778999918811,33.32,78089.34,0.3,-0.78158,0.00012,21.07006]
[1778999918912,33.32,78089.21,0.3,-0.7816,0.00012,21.06905]
[1778999924818,33.32,78089.02,0.3,-0.78163,0.00012,21.06721]
[1778999928981,33.32,78089.19,0.3,-0.78161,0.00012,21.06825]
[1778999929064,33.32,78089.19,0.3,-0.78161,0.00012,21.06825]
[1778999934888,33.32,78088.31,0.3,-0.78174,0.00012,21.06124]
[1778999939484,33.32,78088.32,0.3,-0.78174,0.00012,21.06096]
[1778999939562,33.32,78088.32,0.3,-0.78174,0.00012,21.06096]
[1778999939881,33.32,78088.32,0.3,-0.78174,0.00012,21.06096]
[1778999940060,33.32,78088.32,0.3,-0.78174,0.00012,21.06096]
[1778999940161,33.32,78088.32,0.3,-0.78174,0.00012,21.06087]
[1778999946972,33.31,78088.36,0.3,-0.78175,0.00012,21.0605]
[1778999952008,33.31,78088.45,0.3,-0.78175,0.00012,21.06064]
[1778999958186,33.31,78088.56,0.3,-0.78174,0.00012,21.06112]
[1778999964092,33.31,78088.93,0.3,-0.78171,0.00012,21.0628]
[1778999968151,33.31,78089.57,0.3,-0.78164,0.00012,21.06702]
[1778999968312,33.31,78089.48,0.3,-0.78165,0.00012,21.0661]
[1778999974162,33.3,78089.34,0.3,-0.78173,0.00012,21.05959]
[1778999977585,33.3,78088.78,0.3,-0.78181,0.00012,21.0548]
[1778999977751,33.3,78088.78,0.3,-0.78181,0.00012,21.0548]
[1778999977815,33.3,78088.78,0.3,-0.78181,0.00012,21.0548]
[1778999977852,33.3,78088.78,0.3,-0.78182,0.00012,21.05454]
[1778999985239,33.3,78086.15,0.3,-0.78217,0.00012,21.03435]
[1778999987636,33.3,78082.86,0.3,-0.78258,0.00012,21.01062]
[1778999987815,33.3,78082.86,0.3,-0.78258,0.00012,21.01062]
[1778999988011,33.3,78082.86,0.3,-0.78258,0.00012,21.01062]
[1778999988062,33.3,78082.86,0.3,-0.78258,0.00012,21.01062]
[1778999988260,33.3,78082.8,0.3,-0.78258,0.00012,21.01013]
[1778999997323,33.3,78081.4,0.3,-0.78277,0.00012,20.99957]
[1779000000667,33.3,78081.98,0.3,-0.7827,0.00012,21.00363]
[1779000000813,33.3,78081.98,0.3,-0.7827,0.00012,21.00363]
[1779000002633,33.3,78081.72,0.3,-0.78273,0.00012,21.00167]
[1779000002812,33.3,78081.72,0.3,-0.78273,0.00012,21.00167]
[1779000005379,33.3,78073.1,0.3,-0.7838,0.00012,20.93965]
[1779000007747,33.3,78071.63,0.3,-0.78398,0.00012,20.92907]
[1779000007811,33.3,78071.63,0.3,-0.78398,0.00012,20.92907]
[1779000007996,33.3,78071.63,0.3,-0.78398,0.00012,20.92907]
[1779000008067,33.3,78071.63,0.3,-0.78398,0.00012,20.92907]
[1779000008145,33.3,78070.98,0.3,-0.78406,0.00012,20.92422]
[1779000012039,33.29,78070.39,0.3,-0.78414,0.00012,20.91965]
[1779000012061,33.29,78070.39,0.3,-0.78414,0.00012,20.91965]
[1779000017463,33.29,78069.87,0.3,-0.78422,0.00012,20.91501]
[1779000022211,33.29,78069.43,0.3,-0.78428,0.00012,20.91151]
[1779000027360,33.29,78069.74,0.3,-0.78425,0.00012,20.91323]
[1779000036361,33.29,78069.89,0.3,-0.78424,0.00012,20.91411]
[1779000036561,33.29,78069.89,0.3,-0.78427,0.00012,20.9101]
[1779000041389,33.29,78070.15,0.3,-0.78423,0.00012,20.91223]
[1779000041562,33.29,78070.15,0.3,-0.78423,0.00012,20.91223]
[1779000041660,33.29,78070.15,0.3,-0.78423,0.00012,20.9123]
[1779000047673,33.29,78067.02,0.3,-0.78462,0.00012,20.88972]
[1779000051118,33.29,78067.01,0.3,-0.78462,0.00012,20.88956]
[1779000051312,33.29,78067.01,0.3,-0.78462,0.00012,20.88956]
[1779000057743,33.29,78066.78,0.3,-0.78465,0.00012,20.88752]
[1779000061163,33.29,78066.85,0.3,-0.78465,0.00012,20.88794]
[1779000061316,33.29,78066.85,0.3,-0.78465,0.00012,20.88794]
[1779000061468,33.29,78066.85,0.3,-0.78465,0.00012,20.88786]
[1779000061563,33.29,78066.85,0.3,-0.78465,0.00012,20.88786]
[1779000061771,33.29,78066.89,0.3,-0.78464,0.00012,20.88814]
[1779000066806,33.29,78066.01,0.3,-0.78476,0.00012,20.8816]
[1779000069508,33.29,78066.2,0.3,-0.78473,0.00012,20.88289]
[1779000069566,33.29,78066.2,0.3,-0.78473,0.00012,20.88289]
[1779000077404,33.29,78066.19,0.3,-0.78474,0.00012,20.88266]
[1779000077411,33.29,78066.19,0.3,-0.78474,0.00012,20.88266]
[1779000077562,33.29,78066.14,0.3,-0.78475,0.00012,20.88212]
[1779000077883,33.29,78066.11,0.3,-0.78475,0.00012,20.88187]
[1779000082918,33.29,78066.19,0.3,-0.78474,0.00012,20.88259]
[1779000085219,33.29,78066.19,0.3,-0.78474,0.00012,20.88259]
[1779000085312,33.29,78066.19,0.3,-0.78474,0.00012,20.88259]
[1779000085727,33.29,78066.19,0.3,-0.78473,0.00012,20.88284]
[1779000085812,33.29,78066.19,0.3,-0.78473,0.00012,20.88284]
[1779000087953,33.29,78066.18,0.3,-0.78473,0.00012,20.88314]
[1779000095007,33.29,78067.96,0.3,-0.78452,0.00012,20.89291]
[1779000097627,33.29,78068.78,0.3,-0.78442,0.00012,20.89903]
[1779000097813,33.29,78068.78,0.3,-0.78442,0.00012,20.89903]
[1779000103058,33.29,78068.98,0.3,-0.78438,0.00012,20.90112]
[1779000108093,33.29,78068.66,0.3,-0.78441,0.00012,20.89938]
[1779000112121,33.29,78061.37,0.3,-0.78531,0.00012,20.84683]
[1779000112922,33.29,78061.37,0.3,-0.78531,0.00012,20.84683]
[1779000113060,33.29,78061.37,0.3,-0.78531,0.00012,20.84683]
[1779000113463,33.29,78061.33,0.3,-0.78532,0.00012,20.84642]
[1779000113566,33.29,78061.33,0.3,-0.78532,0.00012,20.84642]
[1779000114135,33.29,78061.18,0.3,-0.78534,0.00012,20.84521]
[1779000120177,33.29,78061.15,0.3,-0.78535,0.00012,20.84423]
[1779000125212,33.29,78058.92,0.3,-0.78564,0.00012,20.82756]
[1779000126903,33.29,78058.9,0.3,-0.78564,0.00012,20.8273]
[1779000127063,33.29,78058.9,0.3,-0.78564,0.00012,20.8273]
[1779000129020,33.29,78058.9,0.3,-0.78564,0.00012,20.82719]
[1779000129060,33.29,78058.9,0.3,-0.78564,0.00012,20.82719]
[1779000134275,33.29,78050.55,0.3,-0.78668,0.00012,20.76627]
[1779000137674,33.29,78048.13,0.3,-0.78698,0.00012,20.7487]
[1779000137815,33.29,78048.13,0.3,-0.78698,0.00012,20.7487]
[1779000138230,33.29,78048.13,0.3,-0.78698,0.00012,20.7487]
[1779000138316,33.29,78048.13,0.3,-0.78698,0.00012,20.7487]
[1779000138331,33.29,78048.11,0.3,-0.78698,0.00012,20.74853]
[1779000143338,33.29,78044.26,0.3,-0.78746,0.00012,20.72056]
[1779000144970,33.29,78044.19,0.3,-0.78747,0.00012,20.7199]
[1779000145062,33.29,78044.19,0.3,-0.78747,0.00012,20.7199]
[1779000148174,33.29,78043.88,0.3,-0.78751,0.00012,20.71723]
[1779000148308,33.29,78043.88,0.3,-0.78751,0.00012,20.71723]
[1779000150473,33.28,78043.5,0.3,-0.78756,0.00012,20.71421]
[1779000150565,33.28,78043.28,0.3,-0.78759,0.00012,20.7125]
[1779000151394,33.28,78043.58,0.3,-0.78758,0.00012,20.71064]
[1779000152668,33.28,78044.07,0.3,-0.78753,0.00012,20.71406]
[1779000152811,33.28,78044.07,0.3,-0.78753,0.00012,20.71406]
[1779000155422,33.28,78039.03,0.3,-0.78814,0.00012,20.67769]
[1779000158046,33.28,78035.24,0.3,-0.7886,0.00012,20.65049]
[1779000158069,33.28,78035.24,0.3,-0.7886,0.00012,20.65049]
[1779000158254,33.28,78035.24,0.3,-0.7886,0.00012,20.65049]
[1779000158313,33.28,78035.24,0.3,-0.7886,0.00012,20.65049]
[1779000158443,33.29,78035.36,0.3,-0.78858,0.00012,20.65148]
[1779000164941,33.29,78035.89,0.3,-0.78851,0.00012,20.65557]
[1779000165065,33.29,78035.89,0.3,-0.78851,0.00012,20.65557]
[1779000170527,33.29,78035.6,0.3,-0.78853,0.00012,20.6547]
[1779000174333,33.29,78032.11,0.3,-0.78895,0.00012,20.62969]
[1779000174565,33.29,78030.45,0.3,-0.78915,0.00012,20.61797]
[1779000174803,33.29,78030.45,0.3,-0.78915,0.00012,20.61797]
[1779000174811,33.29,78030.45,0.3,-0.78915,0.00012,20.61797]
[1779000174836,33.29,78029.0,0.3,-0.78932,0.00012,20.60748]
[1779000180597,33.29,78026.81,0.3,-0.78957,0.00012,20.59264]
[1779000182998,33.29,78027.08,0.3,-0.78953,0.00012,20.59477]
[1779000183063,33.29,78027.08,0.3,-0.78953,0.00012,20.59477]
[1779000190672,33.3,78026.94,0.3,-0.78952,0.00012,20.59527]
[1779000195707,33.3,78024.87,0.3,-0.78976,0.00012,20.58109]
[1779000197872,33.3,78022.64,0.3,-0.79003,0.00012,20.56511]
[1779000198063,33.3,78022.64,0.3,-0.79003,0.00012,20.56511]
[1779000198283,33.3,78022.64,0.3,-0.79003,0.00012,20.56511]
[1779000198313,33.3,78022.64,0.3,-0.79003,0.00012,20.56511]
[1779000198380,33.3,78021.04,0.3,-0.79022,0.00012,20.55352]
[1779000202810,33.3,78024.75,0.3,-0.78978,0.00012,20.58031]
[1779000203061,33.3,78024.75,0.3,-0.78978,0.00012,20.58031]
[1779000208820,33.3,78026.88,0.3,-0.78951,0.00012,20.5961]
[1779000209062,33.3,78026.88,0.3,-0.78951,0.00012,20.5961]
[1779000209451,33.3,78026.88,0.3,-0.78951,0.00012,20.5961]
[1779000209548,33.3,78029.33,0.3,-0.78921,0.00012,20.61407]
[1779000209568,33.3,78029.33,0.3,-0.78921,0.00012,20.61407]
[1779000214840,33.3,78029.47,0.3,-0.78921,0.00012,20.61173]
[1779000218177,33.3,78029.22,0.3,-0.78924,0.00012,20.61014]
[1779000218313,33.3,78029.22,0.3,-0.78924,0.00012,20.61014]
[1779000221975,33.3,78023.27,0.3,-0.78995,0.00012,20.56758]
[1779000222065,33.3,78023.27,0.3,-0.78995,0.00012,20.56758]
[1779000222076,33.3,78021.43,0.3,-0.79017,0.00012,20.55456]
[1779000225903,33.3,78021.19,0.3,-0.7902,0.00012,20.55283]
[1779000226058,33.3,78021.19,0.3,-0.7902,0.00012,20.55283]
[1779000231960,33.3,78021.14,0.3,-0.7902,0.00012,20.55254]
[1779000236995,33.3,78020.78,0.3,-0.79024,0.00012,20.55009]
[1779000242030,33.31,78020.32,0.3,-0.79028,0.00012,20.54771]
[1779000247065,33.31,78020.53,0.3,-0.79024,0.00012,20.55]
[1779000252263,33.31,78020.53,0.3,-0.79024,0.00012,20.55]
[1779000252309,33.31,78020.53,0.3,-0.79024,0.00012,20.55]
[1779000253005,33.31,78020.6,0.3,-0.79022,0.00012,20.55124]
[1779000253063,33.31,78020.6,0.3,-0.79022,0.00012,20.55124]
[1779000253106,33.31,78020.6,0.3,-0.79022,0.00012,20.55138]
[1779000258142,33.31,78020.51,0.3,-0.79022,0.00012,20.55143]
[1779000263177,33.31,78020.81,0.3,-0.79017,0.00012,20.55427]
[1779000269219,33.32,78020.84,0.3,-0.79015,0.00012,20.55527]
[1779000274254,33.32,78020.81,0.3,-0.79017,0.00012,20.55176]
[1779000279289,33.32,78020.77,0.3,-0.79017,0.00012,20.55209]
[1779000284715,33.32,78020.77,0.3,-0.79016,0.00012,20.55258]
[1779000284810,33.32,78020.77,0.3,-0.79016,0.00012,20.55258]
[1779000290366,33.32,78020.92,0.3,-0.79012,0.00012,20.5545]
[1779000295401,33.32,78020.92,0.3,-0.79011,0.00012,20.55508]
[1779000301443,33.32,78020.75,0.3,-0.79012,0.00012,20.55453]
[1779000306478,33.33,78020.56,0.3,-0.79014,0.00012,20.55372]
[1779000311517,33.33,78022.11,0.3,-0.78994,0.00012,20.56548]
[1779000316147,33.33,78024.15,0.3,-0.78969,0.00012,20.5806]
[1779000316322,33.33,78024.15,0.3,-0.78969,0.00012,20.5806]
[1779000317086,33.33,78024.15,0.3,-0.78968,0.00012,20.58068]
[1779000317317,33.33,78024.15,0.3,-0.78968,0.00012,20.58068]
[1779000317559,33.33,78024.11,0.3,-0.78969,0.00012,20.58047]
[1779000322594,33.33,78024.18,0.3,-0.78967,0.00012,20.58138]
[1779000328327,33.33,78024.08,0.3,-0.78968,0.00012,20.58098]
[1779000328391,33.33,78024.08,0.3,-0.78968,0.00012,20.58098]
[1779000333750,33.33,78025.29,0.3,-0.78955,0.00012,20.58632]
[1779000333810,33.33,78025.29,0.3,-0.78955,0.00012,20.58632]
[1779000334952,33.33,78028.32,0.3,-0.78918,0.00012,20.6083]
[1779000335065,33.33,78028.32,0.3,-0.78918,0.00012,20.6083]
[1779000335164,33.33,78028.92,0.3,-0.78911,0.00012,20.61274]
[1779000341731,33.33,78029.35,0.3,-0.78905,0.00012,20.61616]
[1779000344692,33.33,78031.14,0.3,-0.78883,0.00012,20.62921]
[1779000344811,33.33,78031.14,0.3,-0.78883,0.00012,20.62921]
[1779000349688,33.33,78031.93,0.3,-0.78873,0.00012,20.63506]
[1779000349814,33.33,78031.97,0.3,-0.78872,0.00012,20.63544]
[1779000349839,33.33,78031.97,0.3,-0.78872,0.00012,20.63548]
[1779000358850,33.34,78033.17,0.3,-0.78857,0.00012,20.64459]
[1779000365900,33.34,78033.28,0.3,-0.78855,0.00012,20.64578]
[1779000367356,33.34,78033.28,0.3,-0.78855,0.00012,20.64578]
[1779000367563,33.34,78033.28,0.3,-0.78855,0.00012,20.64578]
[1779000373776,33.34,78033.28,0.3,-0.78855,0.00012,20.6459]
[1779000374929,33.34,78033.06,0.3,-0.78857,0.00012,20.64469]
[1779000375061,33.34,78033.06,0.3,-0.78857,0.00012,20.64469]
[1779000376411,33.34,78033.14,0.3,-0.78856,0.00012,20.64541]
[1779000376565,33.34,78033.14,0.3,-0.78856,0.00012,20.64541]
[1779000376616,33.34,78033.09,0.3,-0.78856,0.00012,20.64512]
[1779000383019,33.34,78033.2,0.3,-0.78854,0.00012,20.64634]
[1779000390071,33.34,78033.02,0.3,-0.78855,0.00012,20.64557]
[1779000392504,33.34,78033.02,0.3,-0.78855,0.00012,20.64557]
[1779000397601,33.34,78033.06,0.3,-0.78857,0.00012,20.64233]
[1779000403162,33.34,78033.09,0.3,-0.78855,0.00012,20.64317]
[1779000406183,33.34,78037.56,0.3,-0.788,0.00012,20.6757]
[1779000407780,33.34,78037.86,0.3,-0.78797,0.00012,20.6779]
[1779000407811,33.34,78037.86,0.3,-0.78797,0.00012,20.6779]
[1779000408003,33.34,78037.86,0.3,-0.78797,0.00012,20.6779]
[1779000408060,33.34,78037.86,0.3,-0.78797,0.00012,20.6779]
[1779000408197,33.34,78038.73,0.3,-0.78786,0.00012,20.68421]
[1779000416253,33.34,78038.72,0.3,-0.78786,0.00012,20.68438]
[1779000417124,33.34,78038.72,0.3,-0.78786,0.00012,20.68438]
[1779000417313,33.34,78038.72,0.3,-0.78786,0.00012,20.68438]
[1779000423302,33.35,78035.39,0.3,-0.78824,0.00012,20.66176]
[1779000431358,33.35,78035.28,0.3,-0.78822,0.00012,20.66271]
[1779000432013,33.35,78035.28,0.3,-0.78822,0.00012,20.66271]
[1779000432060,33.35,78035.28,0.3,-0.78822,0.00012,20.66271]
[1779000433424,33.35,78035.28,0.3,-0.78822,0.00012,20.66271]
[1779000433569,33.35,78035.28,0.3,-0.78822,0.00012,20.66271]
[1779000433669,33.35,78035.28,0.3,-0.78821,0.00012,20.66315]
[1779000440423,33.36,78035.46,0.3,-0.78817,0.00012,20.66549]
[1779000441919,33.36,78035.46,0.3,-0.78817,0.00012,20.66549]
[1779000442058,33.36,78035.46,0.3,-0.78817,0.00012,20.66549]
[1779000444075,33.36,78031.69,0.3,-0.78863,0.00012,20.63848]
[1779000444318,33.36,78031.69,0.3,-0.78863,0.00012,20.63848]
[1779000444451,33.36,78031.45,0.3,-0.78866,0.00012,20.63683]
[1779000449487,33.36,78028.42,0.3,-0.78902,0.00012,20.61545]
[1779000453383,33.36,78028.42,0.3,-0.78902,0.00012,20.61545]
[1779000453559,33.36,78028.42,0.3,-0.78902,0.00012,20.61545]
[1779000453661,33.36,78028.04,0.3,-0.78908,0.00012,20.60922]
[1779000459611,33.36,78028.36,0.3,-0.78903,0.00012,20.61217]
[1779000463608,33.36,78027.8,0.3,-0.7891,0.00012,20.60843]
[1779000463813,33.36,78027.8,0.3,-0.7891,0.00012,20.60843]
[1779000463708,33.36,78027.8,0.3,-0.78909,0.00012,20.60853]
[1779000468823,33.36,78027.46,0.3,-0.78913,0.00012,20.60648]
[1779000469313,33.36,78027.46,0.3,-0.78913,0.00012,20.60658]
[1779000469401,33.36,78027.46,0.3,-0.78912,0.00012,20.60668]
[1779000475723,33.36,78026.53,0.3,-0.78923,0.00012,20.60054]
[1779000477421,33.36,78026.67,0.3,-0.78921,0.00012,20.60165]
[1779000477564,33.36,78026.67,0.3,-0.78921,0.00012,20.60165]
[1779000477737,33.36,78026.68,0.3,-0.78921,0.00012,20.60182]
[1779000478889,33.36,78026.68,0.3,-0.78921,0.00012,20.60182]
[1779000479059,33.36,78026.68,0.3,-0.78921,0.00012,20.60182]
[1779000485793,33.37,78028.93,0.3,-0.78892,0.00012,20.61879]
[1779000488862,33.37,78032.39,0.3,-0.78848,0.00012,20.6448]
[1779000489063,33.37,78032.39,0.3,-0.78848,0.00012,20.6448]
[1779000489821,33.37,78032.35,0.3,-0.78848,0.00012,20.64455]
[1779000489998,33.37,78032.35,0.3,-0.78848,0.00012,20.64455]
[1779000490063,33.37,78032.35,0.3,-0.78848,0.00012,20.64455]
[1779000495863,33.37,78032.79,0.3,-0.78843,0.00012,20.64798]
[1779000499115,33.37,78033.01,0.3,-0.7884,0.00012,20.64965]
[1779000499313,33.37,78033.01,0.3,-0.7884,0.00012,20.64965]
[1779000499413,33.37,78034.3,0.3,-0.78824,0.00012,20.65902]
[1779000500850,33.37,78034.3,0.3,-0.78824,0.00012,20.65902]
[1779000501059,33.37,78034.3,0.3,-0.78824,0.00012,20.65902]
[1779000505492,33.37,78033.03,0.3,-0.78839,0.00012,20.64998]
[1779000505560,33.37,78033.03,0.3,-0.78839,0.00012,20.64998]
[1779000512722,33.37,78032.76,0.3,-0.78842,0.00012,20.64818]
[1779000518021,33.37,78033.42,0.3,-0.78836,0.00012,20.64964]
[1779000523056,33.37,78033.23,0.3,-0.78838,0.00012,20.64859]
[1779000528091,33.37,78033.05,0.3,-0.78839,0.00012,20.64763]
[1779000533126,33.37,78033.02,0.3,-0.78839,0.00012,20.64778]
[1779000538161,33.37,78033.73,0.3,-0.7883,0.00012,20.65327]
[1779000542571,33.38,78034.36,0.3,-0.78822,0.00012,20.65803]
[1779000542815,33.38,78034.36,0.3,-0.78822,0.00012,20.65803]
[1779000542779,33.38,78034.36,0.3,-0.78821,0.00012,20.65816]
[1779000543196,33.38,78034.43,0.3,-0.78821,0.00012,20.65866]
[1779000543945,33.38,78034.43,0.3,-0.78821,0.00012,20.65866]
[1779000544065,33.38,78034.43,0.3,-0.78821,0.00012,20.65866]
[1779000549238,33.38,78035.43,0.3,-0.78808,0.00012,20.66624]
[1779000554589,33.38,78035.38,0.3,-0.78808,0.00012,20.66593]
[1779000554812,33.38,78035.38,0.3,-0.78808,0.00012,20.66593]
[1779000554830,33.38,78035.38,0.3,-0.78808,0.00012,20.66614]
[1779000555227,33.38,78035.38,0.3,-0.78808,0.00012,20.66614]
[1779000555310,33.38,78035.38,0.3,-0.78808,0.00012,20.66614]
[1779000568371,33.38,78035.58,0.3,-0.78804,0.00012,20.66828]
[1779000569823,33.38,78035.58,0.3,-0.78804,0.00012,20.66828]
[1779000569864,33.38,78035.66,0.3,-0.78803,0.00012,20.66886]
[1779000570063,33.38,78035.66,0.3,-0.78803,0.00012,20.66886]
[1779000570385,33.38,78035.62,0.3,-0.78804,0.00012,20.66857]
[1779000571720,33.38,78035.62,0.3,-0.78804,0.00012,20.66857]
[1779000571811,33.38,78035.62,0.3,-0.78804,0.00012,20.66857]
[1779000577434,33.38,78035.66,0.3,-0.78806,0.00012,20.66494]
[1779000580481,33.38,78035.64,0.3,-0.78806,0.00012,20.66479]
[1779000580561,33.38,78035.64,0.3,-0.78806,0.00012,20.66479]
[1779000587504,33.38,78035.82,0.3,-0.78804,0.00012,20.6661]
[1779000591474,33.38,78034.5,0.3,-0.7882,0.00012,20.65662]
[1779000591565,33.38,78034.5,0.3,-0.7882,0.00012,20.65662]
[1779000591662,33.38,78034.07,0.3,-0.78825,0.00012,20.65354]
[1779000593675,33.38,78032.96,0.3,-0.78839,0.00012,20.64556]
[1779000593813,33.38,78032.96,0.3,-0.78839,0.00012,20.64556]
[1779000600599,33.38,78033.89,0.3,-0.78827,0.00012,20.65256]
[1779000604104,33.38,78037.53,0.3,-0.78782,0.00012,20.67887]
[1779000604314,33.38,78037.53,0.3,-0.78782,0.00012,20.67887]
[1779000604627,33.38,78037.44,0.3,-0.78784,0.00012,20.67823]
[1779000606127,33.38,78037.47,0.3,-0.78783,0.00012,20.67844]
[1779000606312,33.38,78037.47,0.3,-0.78783,0.00012,20.67844]
[1779000609727,33.38,78038.35,0.3,-0.78773,0.00012,20.68478]
[1779000609818,33.38,78038.35,0.3,-0.78773,0.00012,20.68478]
[1779000615705,33.38,78039.92,0.3,-0.78754,0.00012,20.69595]
[1779000620740,33.38,78040.62,0.3,-0.78745,0.00012,20.70079]
[1779000625775,33.38,78040.77,0.3,-0.78744,0.00012,20.70161]
[1779000630810,33.38,78040.77,0.3,-0.78745,0.00012,20.70131]
[1779000631402,33.38,78040.77,0.3,-0.78745,0.00012,20.70131]
[1779000631564,33.38,78040.77,0.3,-0.78745,0.00012,20.70131]
[1779000631817,33.38,78040.73,0.3,-0.78748,0.00012,20.69704]
[1779000633597,33.38,78040.73,0.3,-0.78748,0.00012,20.69704]
[1779000633810,33.38,78040.73,0.3,-0.78748,0.00012,20.69704]
[1779000638868,33.38,78042.39,0.3,-0.7873,0.00012,20.70793]
[1779000639723,33.38,78042.39,0.3,-0.7873,0.00012,20.70793]
[1779000639812,33.38,78042.39,0.3,-0.7873,0.00012,20.70793]
[1779000639876,33.37,78043.62,0.3,-0.78716,0.00012,20.7159]
[1779000642052,33.37,78043.67,0.3,-0.78717,0.00012,20.71517]
[1779000642065,33.37,78043.67,0.3,-0.78717,0.00012,20.71517]
[1779000648939,33.37,78044.58,0.3,-0.78708,0.00012,20.72101]
[1779000651044,33.37,78044.58,0.3,-0.78708,0.00012,20.72081]
[1779000651063,33.37,78044.58,0.3,-0.78708,0.00012,20.72081]
[1779000653320,33.37,78044.57,0.3,-0.78708,0.00012,20.72054]
[1779000653563,33.37,78044.57,0.3,-0.78708,0.00012,20.72054]
[1779000653974,33.37,78044.64,0.3,-0.78708,0.00012,20.72094]
[1779000659009,33.37,78044.57,0.3,-0.78709,0.00012,20.71995]
[1779000664056,33.36,78044.58,0.3,-0.7871,0.00012,20.71956]
[1779000668967,33.36,78046.82,0.3,-0.78683,0.00012,20.7354]
[1779000669060,33.36,78047.75,0.3,-0.78672,0.00012,20.74186]
[1779000674126,33.36,78047.94,0.3,-0.78671,0.00012,20.74261]
[1779000675208,33.36,78047.94,0.3,-0.78671,0.00012,20.74261]
[1779000675315,33.36,78047.94,0.3,-0.78671,0.00012,20.74261]
[1779000677834,33.36,78047.94,0.3,-0.78671,0.00012,20.7425]
[1779000678042,33.36,78047.8,0.3,-0.78674,0.00012,20.74114]
[1779000678058,33.36,78047.8,0.3,-0.78674,0.00012,20.74114]
[1779000687050,33.36,78047.8,0.3,-0.78674,0.00012,20.74114]
[1779000687061,33.36,78047.8,0.3,-0.78674,0.00012,20.74114]
[1779000687161,33.36,78047.8,0.3,-0.78675,0.00012,20.74009]
[1779000693847,33.36,78047.8,0.3,-0.78675,0.00012,20.74009]
[1779000694011,33.36,78047.77,0.3,-0.7868,0.00012,20.73513]
[1779000694060,33.36,78047.77,0.3,-0.7868,0.00012,20.73513]
[1779000694266,33.36,78047.8,0.3,-0.7868,0.00012,20.73535]
[1779000696316,33.36,78047.77,0.3,-0.7868,0.00012,20.73502]
[1779000696562,33.36,78047.77,0.3,-0.7868,0.00012,20.73502]
[1779000702322,33.35,78047.75,0.3,-0.78682,0.00012,20.73406]
[1779000708373,33.35,78048.05,0.3,-0.78679,0.00012,20.7355]
[1779000713408,33.35,78048.42,0.3,-0.78676,0.00012,20.73753]
[1779000717790,33.35,78050.17,0.3,-0.78655,0.00012,20.74986]
[1779000717811,33.35,78050.17,0.3,-0.78655,0.00012,20.74986]
[1779000717892,33.35,78050.25,0.3,-0.78655,0.00012,20.75001]
[1779000720557,33.35,78050.28,0.3,-0.78655,0.00012,20.75008]
[1779000720814,33.35,78050.28,0.3,-0.78655,0.00012,20.75008]
[1779000724581,33.35,78050.21,0.3,-0.78656,0.00012,20.74913]
[1779000725733,33.35,78050.25,0.3,-0.78657,0.00012,20.74897]
[1779000725814,33.35,78050.25,0.3,-0.78657,0.00012,20.74897]
[1779000731540,33.34,78051.3,0.3,-0.78646,0.00012,20.75549]
[1779000736575,33.34,78050.97,0.3,-0.78651,0.00012,20.75231]
[1779000741610,33.34,78051.05,0.3,-0.78652,0.00012,20.75206]
[1779000747652,33.34,78050.93,0.3,-0.78655,0.00012,20.75017]
[1779000757722,33.33,78050.79,0.3,-0.78663,0.00012,20.74349]
[1779000762757,33.33,78050.72,0.3,-0.78665,0.00012,20.74208]
[1779000768007,33.33,78050.72,0.3,-0.78666,0.00012,20.74135]
[1779000768065,33.33,78050.72,0.3,-0.78666,0.00012,20.74135]
[1779000773834,33.33,78051.2,0.3,-0.78663,0.00012,20.74349]
[1779000778869,33.32,78051.14,0.3,-0.78665,0.00012,20.7421]
[1779000783904,33.32,78051.24,0.3,-0.78666,0.00012,20.74186]
[1779000788939,33.32,78051.22,0.3,-0.78668,0.00012,20.74076]
[1779000793974,33.32,78051.32,0.3,-0.78668,0.00012,20.74054]
[1779000799011,33.31,78051.08,0.3,-0.78673,0.00012,20.7379]
[1779000804046,33.31,78051.07,0.3,-0.78674,0.00012,20.73691]
[1779000809081,33.31,78051.0,0.3,-0.78677,0.00012,20.7355]
[1779000814116,33.31,78051.02,0.3,-0.78681,0.00012,20.73082]
[1779000819151,33.31,78051.0,0.3,-0.78683,0.00012,20.72983]
[1779000824186,33.3,78051.09,0.3,-0.78683,0.00012,20.72968]
[1779000829221,33.3,78051.07,0.3,-0.78684,0.00012,20.72876]
[1779000834256,33.3,78051.07,0.3,-0.78686,0.00012,20.72803]
[1779000839291,33.3,78051.07,0.3,-0.78687,0.00012,20.72733]
[1779000844326,33.3,78051.11,0.3,-0.78688,0.00012,20.72693]
[1779000850368,33.29,78052.08,0.3,-0.78677,0.00012,20.73309]
[1779000852382,33.29,78058.64,0.3,-0.78597,0.00012,20.7801]
[1779000853384,33.29,78058.64,0.3,-0.78597,0.00012,20.7801]
[1779000853563,33.29,78058.64,0.3,-0.78597,0.00012,20.7801]
[1779000853595,33.29,78070.21,0.3,-0.78455,0.00012,20.86319]
[1779000854396,33.29,78071.55,0.3,-0.78439,0.00012,20.8727]
[1779000857351,33.29,78072.51,0.3,-0.78428,0.00012,20.87935]
[1779000857573,33.29,78072.51,0.3,-0.78428,0.00012,20.87935]
[1779000863459,33.29,78073.22,0.3,-0.7842,0.00012,20.88361]
[1779000867319,33.29,78076.34,0.3,-0.78382,0.00012,20.90571]
[1779000867487,33.29,78077.55,0.3,-0.78368,0.00012,20.91427]
[1779000869054,33.29,78077.55,0.3,-0.78368,0.00012,20.91427]
[1779000869309,33.29,78077.51,0.3,-0.78369,0.00012,20.91374]
[1779000875543,33.29,78077.71,0.3,-0.7837,0.00012,20.9106]
[1779000879635,33.29,78077.71,0.3,-0.7837,0.00012,20.9106]
[1779000879821,33.29,78077.71,0.3,-0.7837,0.00012,20.9106]
[1779000880343,33.29,78077.71,0.3,-0.78371,0.00012,20.91013]
[1779000880560,33.29,78077.71,0.3,-0.78371,0.00012,20.91013]
[1779000883599,33.29,78077.99,0.3,-0.78368,0.00012,20.91189]
[1779000888351,33.28,78077.09,0.3,-0.7838,0.00012,20.90513]
[1779000888558,33.28,78077.09,0.3,-0.7838,0.00012,20.90513]
[1779000894676,33.28,78076.21,0.3,-0.78391,0.00012,20.89838]
[1779000901725,33.28,78070.22,0.3,-0.78466,0.00012,20.85506]
[1779000904496,33.28,78068.96,0.3,-0.78482,0.00012,20.84574]
[1779000904572,33.28,78068.96,0.3,-0.78482,0.00012,20.84574]
[1779000905227,33.28,78068.96,0.3,-0.78482,0.00012,20.84574]
[1779000905316,33.28,78068.88,0.3,-0.78483,0.00012,20.84504]
[1779000905753,33.28,78067.67,0.3,-0.78498,0.00012,20.83622]
[1779000910788,33.28,78068.4,0.3,-0.7849,0.00012,20.84089]
[1779000914923,33.28,78067.82,0.3,-0.78497,0.00012,20.8365]
[1779000915063,33.28,78067.82,0.3,-0.78497,0.00012,20.8365]
[1779000921867,33.28,78066.49,0.3,-0.78516,0.00012,20.82596]
[1779000923879,33.28,78059.4,0.3,-0.78603,0.00012,20.77473]
[1779000925664,33.28,78059.59,0.3,-0.78601,0.00012,20.77605]
[1779000925816,33.28,78059.59,0.3,-0.78601,0.00012,20.77605]
[1779000926225,33.28,78059.59,0.3,-0.78601,0.00012,20.77605]
[1779000926280,33.28,78059.28,0.3,-0.78605,0.00012,20.77377]
[1779000926311,33.28,78059.28,0.3,-0.78605,0.00012,20.77377]
[1779000931935,33.28,78059.64,0.3,-0.78603,0.00012,20.77217]
[1779000937977,33.28,78059.56,0.3,-0.78605,0.00012,20.77127]
[1779000943013,33.27,78058.1,0.3,-0.78623,0.00012,20.76046]
[1779000947272,33.27,78059.32,0.3,-0.78609,0.00012,20.76921]
[1779000947319,33.27,78059.32,0.3,-0.78609,0.00012,20.76921]
[1779000954089,33.27,78059.24,0.3,-0.78611,0.00012,20.76805]
[1779000959129,33.27,78058.99,0.3,-0.78614,0.00012,20.76595]
[1779000964164,33.27,78058.77,0.3,-0.78617,0.00012,20.76407]
[1779000969199,33.27,78058.88,0.3,-0.78617,0.00012,20.76456]
[1779000974234,33.27,78057.15,0.3,-0.78638,0.00012,20.75179]
[1779000976636,33.27,78057.15,0.3,-0.78638,0.00012,20.75169]
[1779000976812,33.27,78057.15,0.3,-0.78638,0.00012,20.75169]
[1779000977643,33.27,78057.12,0.3,-0.78639,0.00012,20.75142]
[1779000977812,33.27,78057.12,0.3,-0.78639,0.00012,20.75142]
[1779000978262,33.27,78057.15,0.3,-0.78639,0.00012,20.75159]
[1779000983297,33.27,78057.18,0.3,-0.78639,0.00012,20.75155]
[1779000989339,33.27,78057.1,0.3,-0.7864,0.00012,20.75065]
[1779000994374,33.27,78057.14,0.3,-0.78643,0.00012,20.74675]
[1779000999409,33.27,78057.18,0.3,-0.78643,0.00012,20.74677]
[1779001004444,33.27,78057.14,0.3,-0.78644,0.00012,20.7462]
[1779001009479,33.27,78057.14,0.3,-0.78644,0.00012,20.74593]
[1779001014515,33.26,78056.87,0.3,-0.78648,0.00012,20.74371]
[1779001019550,33.26,78056.87,0.3,-0.78649,0.00012,20.74345]
[1779001024585,33.26,78056.9,0.3,-0.78649,0.00012,20.7434]
[1779001027374,33.26,78056.83,0.3,-0.7865,0.00012,20.74284]
[1779001027566,33.26,78056.8,0.3,-0.7865,0.00012,20.74257]
[1779001033648,33.26,78056.83,0.3,-0.78651,0.00012,20.74242]
[1779001036669,33.26,78065.2,0.3,-0.78548,0.00012,20.80261]
[1779001039690,33.26,78068.36,0.3,-0.7851,0.00012,20.82503]
[1779001044725,33.26,78070.79,0.3,-0.78481,0.00012,20.84181]
[1779001047394,33.26,78073.28,0.3,-0.78451,0.00012,20.85959]
[1779001047565,33.26,78073.38,0.3,-0.7845,0.00012,20.86016]
[1779001050942,33.26,78074.05,0.3,-0.78442,0.00012,20.86464]
[1779001051060,33.26,78074.05,0.3,-0.78442,0.00012,20.86464]
[1779001051161,33.26,78074.05,0.3,-0.78445,0.00012,20.86038]
[1779001054092,33.26,78074.67,0.3,-0.78438,0.00012,20.86475]
[1779001054314,33.26,78074.67,0.3,-0.78438,0.00012,20.86475]
[1779001058970,33.26,78073.91,0.3,-0.78447,0.00012,20.85924]
[1779001059059,33.26,78073.91,0.3,-0.78447,0.00012,20.85924]
[1779001059160,33.26,78073.97,0.3,-0.78446,0.00012,20.85968]
[1779001062165,33.26,78073.97,0.3,-0.78446,0.00012,20.85968]
[1779001062318,33.26,78073.97,0.3,-0.78446,0.00012,20.85968]
[1779001067886,33.26,78073.82,0.3,-0.78448,0.00012,20.85866]
[1779001070201,33.26,78073.82,0.3,-0.78448,0.00012,20.85866]
[1779001070310,33.26,78073.82,0.3,-0.78448,0.00012,20.85866]
[1779001070404,33.26,78073.82,0.3,-0.78448,0.00012,20.85866]
[1779001070410,33.26,78073.82,0.3,-0.78448,0.00012,20.85868]
[1779001070561,33.26,78073.82,0.3,-0.78448,0.00012,20.85868]
[1779001075942,33.26,78073.75,0.3,-0.78449,0.00012,20.85827]
[1779001079539,33.26,78073.71,0.3,-0.78449,0.00012,20.85805]
[1779001079560,33.26,78073.71,0.3,-0.78449,0.00012,20.85805]
[1779001087568,33.26,78073.89,0.3,-0.78447,0.00012,20.85954]
[1779001087819,33.26,78073.89,0.3,-0.78447,0.00012,20.85954]
[1779001089453,33.26,78073.7,0.3,-0.78449,0.00012,20.8582]
[1779001089563,33.26,78072.97,0.3,-0.78458,0.00012,20.85297]
[1779001090040,33.26,78073.07,0.3,-0.78457,0.00012,20.85373]
[1779001095075,33.26,78073.09,0.3,-0.78457,0.00012,20.85373]
[1779001096805,33.26,78073.16,0.3,-0.78456,0.00012,20.85411]
[1779001097060,33.26,78073.16,0.3,-0.78456,0.00012,20.85411]
[1779001106796,33.26,78073.12,0.3,-0.78457,0.00012,20.85347]
[1779001106814,33.26,78073.12,0.3,-0.78457,0.00012,20.85347]
[1779001107159,33.26,78073.16,0.3,-0.78457,0.00012,20.85331]
[1779001107622,33.26,78073.16,0.3,-0.78457,0.00012,20.85331]
[1779001107815,33.26,78073.16,0.3,-0.78457,0.00012,20.85331]
[1779001118776,33.26,78073.12,0.3,-0.7846,0.00012,20.84935]
[1779001118811,33.26,78073.12,0.3,-0.7846,0.00012,20.84935]
[1779001119588,33.26,78073.09,0.3,-0.7846,0.00012,20.84939]
[1779001119810,33.26,78073.09,0.3,-0.7846,0.00012,20.84939]
[1779001119911,33.26,78073.09,0.3,-0.7846,0.00012,20.84944]
[1779001127906,33.26,78076.14,0.3,-0.78422,0.00012,20.87151]
[1779001128059,33.26,78076.14,0.3,-0.78422,0.00012,20.87151]
[1779001133341,33.26,78076.28,0.3,-0.7842,0.00012,20.87272]
[1779001136383,33.26,78076.42,0.3,-0.78418,0.00012,20.87377]
[1779001136410,33.26,78076.59,0.3,-0.78416,0.00012,20.87502]
[1779001136564,33.26,78076.59,0.3,-0.78416,0.00012,20.87502]
[1779001139540,33.26,78076.67,0.3,-0.78415,0.00012,20.87566]
[1779001139559,33.26,78076.67,0.3,-0.78415,0.00012,20.87566]
[1779001148446,33.26,78077.72,0.3,-0.78402,0.00012,20.88343]
[1779001148818,33.26,78077.72,0.3,-0.78402,0.00012,20.88343]
[1779001149059,33.26,78077.72,0.3,-0.78402,0.00012,20.88343]
[1779001149947,33.26,78077.72,0.3,-0.78402,0.00012,20.88345]
[1779001150058,33.26,78077.72,0.3,-0.78402,0.00012,20.88345]
[1779001150158,33.26,78077.72,0.3,-0.78402,0.00012,20.88346]
[1779001155495,33.26,78077.73,0.3,-0.78401,0.00012,20.88363]
[1779001156794,33.26,78077.96,0.3,-0.78398,0.00012,20.88531]
[1779001156812,33.26,78077.96,0.3,-0.78398,0.00012,20.88531]
[1779001159893,33.26,78078.4,0.3,-0.78393,0.00012,20.88851]
[1779001165102,33.26,78078.87,0.3,-0.78387,0.00012,20.89194]
[1779001171607,33.26,78078.73,0.3,-0.78391,0.00012,20.8872]
[1779001175234,33.26,78079.6,0.3,-0.7838,0.00012,20.89346]
[1779001175310,33.26,78079.6,0.3,-0.7838,0.00012,20.89346]
[1779001175382,33.26,78079.64,0.3,-0.7838,0.00012,20.89373]
[1779001177419,33.26,78079.66,0.3,-0.7838,0.00012,20.89388]
[1779001177561,33.26,78079.66,0.3,-0.7838,0.00012,20.89386]
[1779001182684,33.26,78079.6,0.3,-0.78381,0.00012,20.89335]
[1779001188981,33.26,78079.6,0.3,-0.78381,0.00012,20.89335]
[1779001189057,33.26,78079.6,0.3,-0.78381,0.00012,20.89335]
[1779001190128,33.26,78079.6,0.3,-0.78381,0.00012,20.89317]
[1779001190310,33.26,78079.6,0.3,-0.78381,0.00012,20.89317]
[1779001190411,33.26,78079.6,0.3,-0.78381,0.00012,20.89315]
[1779001197789,33.26,78079.7,0.3,-0.7838,0.00012,20.89362]
[1779001199376,33.26,78079.7,0.3,-0.7838,0.00012,20.89362]
[1779001203831,33.26,78085.27,0.3,-0.78313,0.00012,20.93283]
[1779001205012,33.26,78085.27,0.3,-0.78313,0.00012,20.93283]
[1779001205065,33.26,78085.27,0.3,-0.78313,0.00012,20.93283]
[1779001205295,33.25,78085.27,0.3,-0.78313,0.00012,20.93234]
[1779001210880,33.25,78086.9,0.3,-0.78293,0.00012,20.94403]
[1779001212447,33.25,78086.9,0.3,-0.78293,0.00012,20.94403]
[1779001212458,33.25,78087.35,0.3,-0.78288,0.00012,20.94737]
[1779001212894,33.25,78086.97,0.3,-0.78292,0.00012,20.94464]
[1779001214310,33.25,78086.97,0.3,-0.78292,0.00012,20.94464]
[1779001214411,33.25,78087.35,0.3,-0.78288,0.00012,20.94731]
[1779001218272,33.25,78087.45,0.3,-0.78287,0.00012,20.94792]
[1779001218308,33.25,78087.45,0.3,-0.78287,0.00012,20.94792]
[1779001218369,33.25,78087.52,0.3,-0.78286,0.00012,20.9481]
[1779001224376,33.25,78087.93,0.3,-0.78282,0.00012,20.95063]
[1779001224560,33.25,78087.93,0.3,-0.78282,0.00012,20.95063]
[1779001230767,33.25,78087.92,0.3,-0.78283,0.00012,20.95024]
[1779001230813,33.25,78087.92,0.3,-0.78283,0.00012,20.95024]
[1779001230994,33.25,78087.92,0.3,-0.78283,0.00012,20.95024]
[1779001231061,33.25,78087.92,0.3,-0.78283,0.00012,20.95024]
[1779001231095,33.25,78087.87,0.3,-0.78286,0.00012,20.94612]
[1779001237406,33.25,78085.53,0.3,-0.78314,0.00012,20.92966]
[1779001237567,33.25,78085.53,0.3,-0.78314,0.00012,20.92966]
[1779001241191,33.25,78085.53,0.3,-0.78314,0.00012,20.92973]
[1779001241313,33.25,78085.53,0.3,-0.78314,0.00012,20.92973]
[1779001243326,33.25,78085.53,0.3,-0.78313,0.00012,20.93003]
[1779001243559,33.25,78085.53,0.3,-0.78313,0.00012,20.93003]
[1779001243413,33.25,78085.93,0.3,-0.78308,0.00012,20.93305]
[1779001249699,33.26,78085.99,0.3,-0.78307,0.00012,20.93383]
[1779001249810,33.26,78085.99,0.3,-0.78307,0.00012,20.93383]
[1779001255189,33.26,78085.76,0.3,-0.78309,0.00012,20.93268]
[1779001256471,33.26,78085.76,0.3,-0.78309,0.00012,20.93268]
[1779001256563,33.26,78085.76,0.3,-0.78309,0.00012,20.93268]
[1779001258326,33.26,78085.86,0.3,-0.78307,0.00012,20.93347]
[1779001258559,33.26,78085.86,0.3,-0.78307,0.00012,20.93347]
[1779001258427,33.26,78085.86,0.3,-0.78307,0.00012,20.93362]
[1779001261231,33.26,78078.89,0.3,-0.78393,0.00012,20.88379]
[1779001263245,33.26,78074.03,0.3,-0.78453,0.00012,20.84899]
[1779001265147,33.26,78073.26,0.3,-0.78462,0.00012,20.84347]
[1779001265311,33.26,78073.26,0.3,-0.78462,0.00012,20.84347]
[1779001271301,33.26,78073.8,0.3,-0.78455,0.00012,20.84753]
[1779001273434,33.26,78073.79,0.3,-0.78455,0.00012,20.84747]
[1779001273559,33.26,78073.79,0.3,-0.78455,0.00012,20.84747]
[1779001274221,33.26,78073.86,0.3,-0.78454,0.00012,20.848]
[1779001274312,33.26,78073.86,0.3,-0.78454,0.00012,20.848]
[1779001274322,33.26,78073.99,0.3,-0.78453,0.00012,20.84895]
[1779001279357,33.26,78074.61,0.3,-0.78445,0.00012,20.85348]
[1779001280391,33.26,78074.61,0.3,-0.78445,0.00012,20.85348]
[1779001280565,33.26,78074.61,0.3,-0.78445,0.00012,20.85348]
[1779001283143,33.26,78074.7,0.3,-0.78444,0.00012,20.85415]
[1779001283309,33.26,78074.7,0.3,-0.78444,0.00012,20.85415]
[1779001289390,33.26,78074.34,0.3,-0.78448,0.00012,20.85156]
[1779001289466,33.26,78074.34,0.3,-0.78448,0.00012,20.85156]
[1779001289562,33.26,78074.34,0.3,-0.78448,0.00012,20.85156]
[1779001289564,33.26,78074.34,0.3,-0.78448,0.00012,20.85161]
[1779001295469,33.26,78075.17,0.3,-0.78441,0.00012,20.8537]
[1779001296809,33.26,78075.11,0.3,-0.78441,0.00012,20.85327]
[1779001297062,33.26,78075.11,0.3,-0.78441,0.00012,20.85327]
[1779001300457,33.26,78075.24,0.3,-0.7844,0.00012,20.8542]
[1779001300561,33.26,78075.24,0.3,-0.7844,0.00012,20.8542]
[1779001300662,33.26,78075.03,0.3,-0.78442,0.00012,20.85269]
[1779001304662,33.26,78073.48,0.3,-0.78462,0.00012,20.84157]
[1779001304817,33.26,78073.48,0.3,-0.78462,0.00012,20.84157]
[1779001310574,33.26,78073.11,0.3,-0.78466,0.00012,20.839]
[1779001312864,33.26,78073.16,0.3,-0.78465,0.00012,20.83938]
[1779001313059,33.26,78073.16,0.3,-0.78465,0.00012,20.83938]
[1779001313423,33.26,78073.16,0.3,-0.78465,0.00012,20.83938]
[1779001313560,33.26,78073.16,0.3,-0.78465,0.00012,20.83938]
[1779001313595,33.26,78073.18,0.3,-0.78465,0.00012,20.83954]
[1779001321154,33.26,78072.98,0.3,-0.78467,0.00012,20.83815]
[1779001321311,33.26,78072.98,0.3,-0.78467,0.00012,20.83815]
[1779001326686,33.26,78071.73,0.3,-0.78483,0.00012,20.82928]
[1779001329414,33.26,78068.35,0.3,-0.78524,0.00012,20.80504]
[1779001329479,33.26,78068.35,0.3,-0.78524,0.00012,20.80504]
[1779001329568,33.26,78068.35,0.3,-0.78524,0.00012,20.80504]
[1779001329580,33.26,78068.35,0.3,-0.78524,0.00012,20.80511]
[1779001334742,33.26,78067.93,0.3,-0.78528,0.00012,20.80244]
[1779001337743,33.26,78064.56,0.3,-0.7857,0.00012,20.77835]
[1779001337791,33.26,78064.56,0.3,-0.7857,0.00012,20.77835]
[1779001337817,33.26,78064.56,0.3,-0.7857,0.00012,20.77835]
[1779001337890,33.26,78062.79,0.3,-0.78591,0.00012,20.76572]
[1779001342910,33.26,78061.69,0.3,-0.78604,0.00012,20.7584]
[1779001343059,33.26,78061.69,0.3,-0.78604,0.00012,20.7584]
[1779001348384,33.27,78060.77,0.3,-0.78613,0.00012,20.7526]
[1779001348438,33.27,78060.77,0.3,-0.78613,0.00012,20.7526]
[1779001348562,33.27,78060.77,0.3,-0.78613,0.00012,20.7526]
[1779001348665,33.27,78060.77,0.3,-0.78613,0.00012,20.75295]
[1779001354464,33.27,78060.05,0.3,-0.78621,0.00012,20.74795]
[1779001354559,33.27,78060.05,0.3,-0.78621,0.00012,20.74795]
[1779001356665,33.27,78060.05,0.3,-0.78622,0.00012,20.74495]
[1779001356677,33.27,78060.05,0.3,-0.78622,0.00012,20.74533]
[1779001356815,33.27,78060.05,0.3,-0.78622,0.00012,20.74533]
[1779001361900,33.27,78058.98,0.3,-0.78634,0.00012,20.73838]
[1779001362062,33.27,78058.98,0.3,-0.78634,0.00012,20.73838]
[1779001368661,33.27,78059.06,0.3,-0.78631,0.00012,20.73976]
[1779001368808,33.28,78058.93,0.3,-0.78631,0.00012,20.73961]
[1779001372962,33.28,78058.51,0.3,-0.78635,0.00012,20.73717]
[1779001373065,33.28,78058.51,0.3,-0.78635,0.00012,20.73717]
[1779001373164,33.28,78058.94,0.3,-0.7863,0.00012,20.74047]
[1779001374721,33.28,78058.94,0.3,-0.7863,0.00012,20.74047]
[1779001374809,33.28,78058.94,0.3,-0.7863,0.00012,20.74047]
[1779001380058,33.28,78059.69,0.3,-0.78618,0.00012,20.74721]
[1779001380907,33.28,78059.69,0.3,-0.78618,0.00012,20.74721]
[1779001381067,33.28,78059.69,0.3,-0.78618,0.00012,20.74721]
[1779001385219,33.29,78059.36,0.3,-0.78619,0.00012,20.74699]
[1779001385310,33.29,78059.36,0.3,-0.78619,0.00012,20.74699]
[1779001385320,33.29,78059.36,0.3,-0.78618,0.00012,20.74753]
[1779001390014,33.29,78059.38,0.3,-0.78616,0.00012,20.7482]
[1779001390063,33.29,78059.38,0.3,-0.78616,0.00012,20.7482]
[1779001395164,33.29,78058.68,0.3,-0.78623,0.00012,20.74422]
[1779001396269,33.29,78058.68,0.3,-0.78623,0.00012,20.74422]
[1779001396314,33.29,78058.68,0.3,-0.78623,0.00012,20.74422]
[1779001398570,33.29,78058.53,0.3,-0.78624,0.00012,20.74349]
[1779001398772,33.29,78058.69,0.3,-0.78622,0.00012,20.745]
[1779001398809,33.29,78058.69,0.3,-0.78622,0.00012,20.745]
[1779001399434,33.29,78058.69,0.3,-0.78622,0.00012,20.745]
[1779001399561,33.29,78058.69,0.3,-0.78622,0.00012,20.745]
[1779001399662,33.29,78058.74,0.3,-0.78621,0.00012,20.74554]
[1779001405234,33.3,78059.51,0.3,-0.78609,0.00012,20.75213]
[1779001407659,33.3,78059.38,0.3,-0.78611,0.00012,20.75136]
[1779001407714,33.3,78059.38,0.3,-0.78611,0.00012,20.75136]
[1779001407760,33.3,78059.99,0.3,-0.78603,0.00012,20.75592]
[1779001407810,33.3,78059.99,0.3,-0.78603,0.00012,20.75592]
[1779001408255,33.3,78061.63,0.3,-0.78583,0.00012,20.76789]
[1779001413290,33.3,78064.14,0.3,-0.78553,0.00012,20.78272]
[1779001418325,33.3,78064.47,0.3,-0.78548,0.00012,20.78592]
[1779001419332,33.3,78069.27,0.3,-0.78488,0.00012,20.82088]
[1779001420339,33.3,78075.07,0.3,-0.78416,0.00012,20.86295]
[1779001422282,33.3,78076.94,0.3,-0.78392,0.00012,20.87671]
[1779001422313,33.3,78076.94,0.3,-0.78392,0.00012,20.87671]
[1779001422353,33.3,78078.55,0.3,-0.78371,0.00012,20.88859]
[1779001422801,33.3,78078.55,0.3,-0.78371,0.00012,20.88859]
[1779001422815,33.3,78078.55,0.3,-0.78371,0.00012,20.88859]
[1779001429402,33.31,78079.31,0.3,-0.78358,0.00012,20.89611]
[1779001433388,33.31,78080.31,0.3,-0.78344,0.00012,20.90414]
[1779001433562,33.31,78080.31,0.3,-0.78344,0.00012,20.90414]
[1779001433643,33.31,78080.44,0.3,-0.78342,0.00012,20.90535]
[1779001434069,33.31,78080.44,0.3,-0.78342,0.00012,20.90535]
[1779001439472,33.32,78076.58,0.3,-0.78387,0.00012,20.87935]
[1779001444507,33.32,78076.55,0.3,-0.78385,0.00012,20.88063]
[1779001449801,33.32,78076.42,0.3,-0.78384,0.00012,20.88085]
[1779001449809,33.32,78076.42,0.3,-0.78384,0.00012,20.88085]
[1779001449902,33.32,78076.42,0.3,-0.78384,0.00012,20.88085]
[1779001450063,33.32,78076.42,0.3,-0.78384,0.00012,20.88085]
[1779001450550,33.33,78077.03,0.3,-0.78376,0.00012,20.88579]
[1779001455585,33.33,78078.34,0.3,-0.78357,0.00012,20.89652]
[1779001460620,33.33,78077.7,0.3,-0.78363,0.00012,20.89322]
[1779001463000,33.33,78077.16,0.3,-0.78369,0.00012,20.8896]
[1779001463062,33.33,78077.16,0.3,-0.78369,0.00012,20.8896]
[1779001463319,33.33,78077.16,0.3,-0.78369,0.00012,20.8896]
[1779001463568,33.33,78077.16,0.3,-0.78369,0.00012,20.8896]
[1779001463641,33.33,78077.21,0.3,-0.78367,0.00012,20.89048]
[1779001468676,33.34,78077.26,0.3,-0.78365,0.00012,20.89213]
[1779001472888,33.34,78077.6,0.3,-0.78361,0.00012,20.89165]
[1779001472999,33.34,78077.6,0.3,-0.78361,0.00012,20.89165]
[1779001473063,33.34,78077.6,0.3,-0.78361,0.00012,20.89165]
[1779001473711,33.34,78077.68,0.3,-0.7836,0.00012,20.89247]
[1779001478746,33.34,78075.28,0.3,-0.78387,0.00012,20.87653]
[1779001479211,33.34,78075.28,0.3,-0.78387,0.00012,20.87653]
[1779001479310,33.34,78075.28,0.3,-0.78387,0.00012,20.87653]
[1779001479348,33.34,78075.28,0.3,-0.78387,0.00012,20.87653]
[1779001479560,33.34,78075.28,0.3,-0.78387,0.00012,20.87653]
[1779001479753,33.34,78075.05,0.3,-0.7839,0.00012,20.87514]
[1779001484788,33.35,78075.29,0.3,-0.78384,0.00012,20.87815]
[1779001489823,33.35,78075.35,0.3,-0.78381,0.00012,20.87984]
[1779001491237,33.35,78075.89,0.3,-0.78374,0.00012,20.88396]
[1779001491311,33.35,78075.89,0.3,-0.78374,0.00012,20.88396]
[1779001491643,33.35,78075.89,0.3,-0.78374,0.00012,20.88396]
[1779001491812,33.35,78075.89,0.3,-0.78374,0.00012,20.88396]
[1779001491837,33.35,78076.49,0.3,-0.78366,0.00012,20.8885]
[1779001496872,33.35,78074.4,0.3,-0.7839,0.00012,20.87485]
[1779001500553,33.36,78074.36,0.3,-0.7839,0.00012,20.87484]
[1779001500560,33.36,78074.36,0.3,-0.7839,0.00012,20.87484]
[1779001500654,33.36,78072.75,0.3,-0.78408,0.00012,20.86416]
[1779001500960,33.36,78072.75,0.3,-0.78408,0.00012,20.86416]
[1779001501066,33.36,78072.75,0.3,-0.78408,0.00012,20.86416]
[1779001501907,33.36,78068.54,0.3,-0.78459,0.00012,20.83427]
[1779001506942,33.36,78067.54,0.3,-0.78469,0.00012,20.82881]
[1779001508409,33.36,78067.54,0.3,-0.78469,0.00012,20.82881]
[1779001508562,33.36,78067.54,0.3,-0.78469,0.00012,20.82881]
[1779001508574,33.36,78067.65,0.3,-0.78467,0.00012,20.82997]
[1779001509034,33.36,78067.65,0.3,-0.78467,0.00012,20.82997]
[1779001509061,33.36,78067.65,0.3,-0.78467,0.00012,20.82997]
[1779001516007,33.37,78067.35,0.3,-0.78468,0.00012,20.82908]
[1779001521040,33.37,78067.18,0.3,-0.78469,0.00012,20.82867]
[1779001526075,33.37,78065.87,0.3,-0.78483,0.00012,20.82005]
[1779001527901,33.37,78065.87,0.3,-0.78483,0.00012,20.82005]
[1779001528063,33.37,78062.76,0.3,-0.78522,0.00012,20.79775]
[1779001528089,33.37,78057.52,0.3,-0.78586,0.00012,20.76015]
[1779001529028,33.37,78057.52,0.3,-0.78586,0.00012,20.76015]
[1779001529059,33.37,78057.52,0.3,-0.78586,0.00012,20.76015]
[1779001534132,33.37,78055.41,0.3,-0.78613,0.00012,20.74171]
[1779001539166,33.37,78054.51,0.3,-0.78623,0.00012,20.73588]
[1779001542822,33.37,78052.26,0.3,-0.7865,0.00012,20.71998]
[1779001542871,33.38,78052.32,0.3,-0.78649,0.00012,20.72072]
[1779001543059,33.38,78052.32,0.3,-0.78649,0.00012,20.72072]
[1779001543194,33.38,78052.22,0.3,-0.7865,0.00012,20.72]
[1779001544012,33.38,78052.22,0.3,-0.7865,0.00012,20.72]
[1779001544067,33.38,78052.22,0.3,-0.7865,0.00012,20.72]
[1779001548726,33.38,78052.56,0.3,-0.78645,0.00012,20.72307]
[1779001548809,33.38,78052.56,0.3,-0.78645,0.00012,20.72307]
[1779001548910,33.38,78052.52,0.3,-0.78645,0.00012,20.7231]
[1779001548964,33.38,78052.52,0.3,-0.78645,0.00012,20.7231]
[1779001549063,33.38,78052.52,0.3,-0.78645,0.00012,20.7231]
[1779001555278,33.38,78052.66,0.3,-0.78642,0.00012,20.72507]
[1779001559705,33.38,78054.55,0.3,-0.78618,0.00012,20.73915]
[1779001559811,33.38,78054.55,0.3,-0.78618,0.00012,20.73915]
[1779001559912,33.38,78056.8,0.3,-0.78589,0.00012,20.75563]
[1779001560175,33.38,78056.8,0.3,-0.78589,0.00012,20.75563]
[1779001560313,33.38,78056.8,0.3,-0.78589,0.00012,20.75563]
[1779001566298,33.38,78056.44,0.3,-0.78593,0.00012,20.7537]
[1779001566310,33.38,78056.44,0.3,-0.78593,0.00012,20.7537]
[1779001566774,33.38,78056.44,0.3,-0.78593,0.00012,20.7537]
[1779001566810,33.38,78056.44,0.3,-0.78593,0.00012,20.7537]
[1779001566910,33.38,78058.49,0.3,-0.78567,0.00012,20.7687]
[1779001572397,33.39,78059.42,0.3,-0.78555,0.00012,20.77593]
[1779001575975,33.39,78060.22,0.3,-0.78544,0.00012,20.78213]
[1779001576063,33.39,78060.22,0.3,-0.78544,0.00012,20.78213]
[1779001576508,33.39,78060.22,0.3,-0.78544,0.00012,20.78213]
[1779001576564,33.39,78060.22,0.3,-0.78544,0.00012,20.78213]
[1779001576662,33.39,78060.49,0.3,-0.78541,0.00012,20.78417]
[1779001582468,33.39,78060.2,0.3,-0.78543,0.00012,20.78273]
[1779001586739,33.39,78060.55,0.3,-0.78538,0.00012,20.78557]
[1779001586814,33.39,78060.55,0.3,-0.78538,0.00012,20.78557]
[1779001586886,33.39,78060.73,0.3,-0.78536,0.00012,20.78697]
[1779001587435,33.39,78060.73,0.3,-0.78536,0.00012,20.78697]
[1779001587561,33.39,78060.73,0.3,-0.78536,0.00012,20.78697]
[1779001589517,33.39,78064.31,0.3,-0.78491,0.00012,20.81297]
[1779001590367,33.39,78064.31,0.3,-0.78491,0.00012,20.81297]
[1779001591931,33.39,78066.9,0.3,-0.78459,0.00012,20.83162]
[1779001592057,33.39,78066.55,0.3,-0.78466,0.00012,20.82525]
[1779001597573,33.39,78066.4,0.3,-0.78467,0.00012,20.82458]
[1779001600407,33.39,78066.29,0.3,-0.78468,0.00012,20.82393]
[1779001600562,33.39,78066.29,0.3,-0.78468,0.00012,20.82393]
[1779001605629,33.39,78065.99,0.3,-0.78471,0.00012,20.82225]
[1779001610664,33.39,78066.08,0.3,-0.78469,0.00012,20.82331]
[1779001615699,33.4,78066.06,0.3,-0.78469,0.00012,20.82359]
[1779001620734,33.4,78065.74,0.3,-0.78472,0.00012,20.82174]
[1779001621219,33.4,78065.74,0.3,-0.78472,0.00012,20.82174]
[1779001621309,33.4,78065.74,0.3,-0.78472,0.00012,20.82174]
[1779001626777,33.4,78065.74,0.3,-0.78471,0.00012,20.82229]
[1779001629057,33.4,78065.77,0.3,-0.7847,0.00012,20.82259]
[1779001636847,33.4,78065.69,0.3,-0.7847,0.00012,20.82284]
[1779001641882,33.4,78066.0,0.3,-0.78465,0.00012,20.82554]
[1779001645257,33.4,78066.56,0.3,-0.78458,0.00012,20.82983]
[1779001645310,33.4,78066.56,0.3,-0.78458,0.00012,20.82983]
[1779001650945,33.4,78069.34,0.3,-0.78423,0.00012,20.85018]
[1779001654661,33.4,78070.06,0.3,-0.78416,0.00012,20.85162]
[1779001656318,33.4,78071.05,0.3,-0.78404,0.00012,20.85883]
[1779001662022,33.4,78072.24,0.3,-0.78389,0.00012,20.86767]
[1779001663354,33.4,78072.53,0.3,-0.78385,0.00012,20.86979]
[1779001669071,33.41,78073.1,0.3,-0.78378,0.00012,20.87414]
[1779001675113,33.41,78072.99,0.3,-0.78379,0.00012,20.87363]
[1779001683169,33.41,78073.03,0.3,-0.78377,0.00012,20.87424]
[1779001693240,33.41,78073.01,0.3,-0.78377,0.00012,20.87448]
[1779001698275,33.41,78072.98,0.3,-0.78377,0.00012,20.87446]
[1779001703317,33.41,78073.08,0.3,-0.78375,0.00012,20.87535]
[1779001708352,33.41,78073.12,0.3,-0.78375,0.00012,20.87582]
[1779001713387,33.41,78073.07,0.3,-0.78378,0.00012,20.87172]
[1779001718422,33.41,78072.79,0.3,-0.78381,0.00012,20.86992]
[1779001723457,33.41,78073.21,0.3,-0.78375,0.00012,20.87312]
[1779001728492,33.41,78073.4,0.3,-0.78373,0.00012,20.87466]
[1779001733527,33.41,78074.0,0.3,-0.78365,0.00012,20.8791]
[1779001738562,33.41,78073.73,0.3,-0.78368,0.00012,20.87731]
[1779001743597,33.41,78073.28,0.3,-0.78373,0.00012,20.8742]
[1779001749644,33.41,78073.78,0.3,-0.78367,0.00012,20.87791]
[1779001756694,33.41,78073.71,0.3,-0.78368,0.00012,20.87753]
[1779001764752,33.41,78074.26,0.3,-0.78361,0.00012,20.88155]
[1779001769786,33.41,78075.22,0.3,-0.78349,0.00012,20.88845]
[1779001774821,33.41,78075.46,0.3,-0.78349,0.00012,20.88626]
[1779001779858,33.41,78075.52,0.3,-0.78348,0.00012,20.88665]
[1779001784893,33.41,78074.35,0.3,-0.78362,0.00012,20.87816]
[1779001789928,33.41,78074.92,0.3,-0.78356,0.00012,20.88208]
[1779001795970,33.41,78075.11,0.3,-0.78354,0.00012,20.88316]
[1779001799998,33.41,78070.49,0.3,-0.78411,0.00012,20.84987]
[1779001801005,33.41,78066.12,0.3,-0.78465,0.00012,20.81855]
[1779001806040,33.41,78065.45,0.3,-0.78473,0.00012,20.81383]
[1779001811078,33.41,78065.58,0.3,-0.78471,0.00012,20.81486]
[1779001816113,33.41,78065.16,0.3,-0.78476,0.00012,20.81194]
[1779001823162,33.41,78065.19,0.3,-0.78476,0.00012,20.81225]
[1779001828197,33.41,78064.05,0.3,-0.7849,0.00012,20.80413]
[1779001833232,33.41,78064.65,0.3,-0.78485,0.00012,20.80463]
[1779001845316,33.42,78064.66,0.3,-0.78481,0.00012,20.80669]
[1779001848337,33.42,78068.34,0.3,-0.78435,0.00012,20.83364]
[1779001853372,33.42,78068.45,0.3,-0.78433,0.00012,20.83455]
[1779001858407,33.42,78068.47,0.3,-0.78433,0.00012,20.83485]
[1779001863442,33.42,78068.69,0.3,-0.7843,0.00012,20.83663]
[1779001868477,33.42,78068.61,0.3,-0.7843,0.00012,20.83629]
[1779001873512,33.42,78068.35,0.3,-0.78433,0.00012,20.83471]
[1779001880561,33.42,78066.83,0.3,-0.78451,0.00012,20.82431]
[1779001887610,33.42,78067.31,0.3,-0.78444,0.00012,20.82827]
[1779001892645,33.42,78065.84,0.3,-0.78464,0.00012,20.81425]
[1779001898687,33.43,78065.49,0.3,-0.78467,0.00012,20.81229]
[1779001905736,33.43,78065.7,0.3,-0.78464,0.00012,20.81444]
[1779001910771,33.43,78067.89,0.3,-0.78436,0.00012,20.83068]
[1779001915806,33.43,78066.81,0.3,-0.78448,0.00012,20.82332]
[1779001921848,33.43,78066.83,0.3,-0.78447,0.00012,20.82393]
[1779001925876,33.43,78072.56,0.3,-0.78376,0.00012,20.86545]
[1779001926883,33.43,78077.69,0.3,-0.78312,0.00012,20.90235]
[1779001932925,33.44,78078.35,0.3,-0.78302,0.00012,20.90813]
[1779001937960,33.44,78078.7,0.3,-0.78298,0.00012,20.91068]
[1779001944002,33.44,78075.36,0.3,-0.78339,0.00012,20.88682]
[1779001950049,33.44,78073.06,0.3,-0.78367,0.00012,20.87052]
[1779001956091,33.44,78072.26,0.3,-0.78379,0.00012,20.861]
[1779001962133,33.44,78071.41,0.3,-0.7839,0.00012,20.85511]
[1779001968175,33.44,78071.85,0.3,-0.78384,0.00012,20.85849]
[1779001974217,33.44,78072.73,0.3,-0.78372,0.00012,20.86506]
[1779001979252,33.44,78072.74,0.3,-0.78372,0.00012,20.86538]
[1779001984287,33.44,78072.5,0.3,-0.78374,0.00012,20.86395]
[1779001989322,33.44,78072.65,0.3,-0.78372,0.00012,20.86534]
[1779001999392,33.44,78072.65,0.3,-0.78371,0.00012,20.86593]
[1779002004427,33.44,78074.33,0.3,-0.78349,0.00012,20.87828]
[1779002009462,33.44,78074.59,0.3,-0.78346,0.00012,20.88041]
[1779002014497,33.44,78073.66,0.3,-0.78359,0.00012,20.8702]
[1779002019533,33.45,78073.73,0.3,-0.78358,0.00012,20.87108]
[1779002025575,33.45,78072.82,0.3,-0.78368,0.00012,20.86504]
[1779002027589,33.45,78069.11,0.3,-0.78413,0.00012,20.83871]
[1779002031617,33.45,78073.82,0.3,-0.78354,0.00012,20.87342]
[1779002036652,33.45,78074.29,0.3,-0.78346,0.00012,20.8776]
[1779002041687,33.45,78074.31,0.3,-0.78345,0.00012,20.8781]
[1779002048865,33.45,78073.85,0.3,-0.78351,0.00012,20.87511]
[1779002054778,33.46,78072.76,0.3,-0.78363,0.00012,20.86801]
[1779002060820,33.46,78072.6,0.3,-0.78364,0.00012,20.86735]
[1779002067870,33.46,78072.57,0.3,-0.78363,0.00012,20.86769]
[1779002072905,33.46,78072.22,0.3,-0.7837,0.00012,20.86164]
[1779002077940,33.46,78072.67,0.3,-0.78363,0.00012,20.86534]
[1779002082975,33.46,78072.29,0.3,-0.78367,0.00012,20.86301]
[1779002084989,33.46,78067.61,0.3,-0.78425,0.00012,20.82973]
[1779002090024,33.46,78065.56,0.3,-0.78449,0.00012,20.81571]
[1779002095061,33.46,78065.62,0.3,-0.78447,0.00012,20.81679]
[1779002100096,33.47,78066.19,0.3,-0.78439,0.00012,20.82147]
[1779002105131,33.47,78065.49,0.3,-0.78446,0.00012,20.81705]
[1779002110167,33.47,78065.52,0.3,-0.78445,0.00012,20.81786]
[1779002120237,33.47,78065.52,0.3,-0.78443,0.00012,20.81902]
[1779002129300,33.47,78065.35,0.3,-0.78443,0.00012,20.8188]
[1779002134335,33.48,78065.35,0.3,-0.78445,0.00012,20.81542]
[1779002139373,33.48,78061.8,0.3,-0.78487,0.00012,20.79058]
[1779002140380,33.48,78057.96,0.3,-0.78534,0.00012,20.76324]
[1779002145417,33.48,78056.42,0.3,-0.78552,0.00012,20.7531]
[1779002150452,33.48,78055.75,0.3,-0.78558,0.00012,20.74916]
[1779002159515,33.49,78055.65,0.3,-0.78557,0.00012,20.74996]
[1779002164550,33.49,78055.66,0.3,-0.78555,0.00012,20.75086]
[1779002169585,33.49,78055.44,0.3,-0.78556,0.00012,20.75009]
[1779002172387,33.49,78056.48,0.3,-0.78543,0.00012,20.7577]
[1779002176315,33.49,78056.38,0.3,-0.78544,0.00012,20.75759]
[1779002176323,33.49,78056.22,0.3,-0.78545,0.00012,20.75674]
[1779002183686,33.49,78055.8,0.3,-0.78548,0.00012,20.75481]
[1779002188807,33.5,78055.59,0.3,-0.7855,0.00012,20.75361]
[1779002194763,33.5,78055.55,0.3,-0.78551,0.00012,20.75074]
[1779002199798,33.5,78055.93,0.3,-0.78545,0.00012,20.7542]
[1779002204833,33.5,78054.24,0.3,-0.78565,0.00012,20.74285]
[1779002209868,33.5,78053.33,0.3,-0.78574,0.00012,20.73711]
[1779002214903,33.51,78054.4,0.3,-0.7856,0.00012,20.74554]
[1779002220945,33.51,78054.63,0.3,-0.78555,0.00012,20.74807]
[1779002232022,33.51,78054.0,0.3,-0.7856,0.00012,20.74512]
[1779002237058,33.51,78054.27,0.3,-0.78556,0.00012,20.74776]
[1779002242093,33.52,78053.83,0.3,-0.7856,0.00012,20.74546]
[1779002248135,33.52,78051.7,0.3,-0.78584,0.00012,20.73118]
[1779002253170,33.52,78051.1,0.3,-0.78593,0.00012,20.72378]
[1779002258205,33.52,78051.13,0.3,-0.78591,0.00012,20.72481]
[1779002263240,33.52,78051.06,0.3,-0.7859,0.00012,20.72512]
[1779002268275,33.53,78049.42,0.3,-0.78609,0.00012,20.71419]
[1779002273310,33.53,78047.78,0.3,-0.78628,0.00012,20.70322]
[1779002279353,33.53,78048.12,0.3,-0.78622,0.00012,20.70671]
[1779002284388,33.53,78048.23,0.3,-0.78619,0.00012,20.70833]
[1779002289425,33.54,78048.63,0.3,-0.78612,0.00012,20.712]
[1779002295467,33.54,78048.15,0.3,-0.78617,0.00012,20.70903]
[1779002296205,33.54,78048.15,0.3,-0.78617,0.00012,20.70903]
[1779002302516,33.54,78048.06,0.3,-0.78619,0.00012,20.70837]
[1779002307551,33.54,78045.7,0.3,-0.78647,0.00012,20.69149]
[1779002310264,33.54,78046.8,0.3,-0.78634,0.00012,20.69938]
[1779002310312,33.54,78046.8,0.3,-0.78634,0.00012,20.69938]
[1779002310365,33.54,78046.8,0.3,-0.78634,0.00012,20.69938]
[1779002318631,33.54,78046.8,0.3,-0.78637,0.00012,20.69548]
[1779002323666,33.54,78046.72,0.3,-0.78638,0.00012,20.69492]
[1779002328701,33.54,78046.54,0.3,-0.7864,0.00012,20.69368]
[1779002333736,33.54,78046.58,0.3,-0.78639,0.00012,20.69402]
[1779002339779,33.54,78046.68,0.3,-0.78638,0.00012,20.69482]
[1779002340786,33.54,78040.79,0.3,-0.7871,0.00012,20.65266]
[1779002342278,33.54,78040.79,0.3,-0.7871,0.00012,20.65266]
[1779002342311,33.54,78040.79,0.3,-0.7871,0.00012,20.65266]
[1779002342412,33.54,78033.8,0.3,-0.78795,0.00012,20.60263]
[1779002342800,33.54,78031.82,0.3,-0.78819,0.00012,20.58843]
[1779002343807,33.54,78034.78,0.3,-0.78782,0.00012,20.60974]
[1779002344814,33.54,78039.46,0.3,-0.78725,0.00012,20.64335]
[1779002345821,33.54,78040.37,0.3,-0.78714,0.00012,20.64988]
[1779002347262,33.54,78040.37,0.3,-0.78714,0.00012,20.64988]
[1779002347311,33.54,78040.37,0.3,-0.78714,0.00012,20.64988]
[1779002347411,33.54,78040.41,0.3,-0.78714,0.00012,20.65018]
[1779002352871,33.54,78040.8,0.3,-0.78709,0.00012,20.65301]
[1779002357906,33.54,78040.83,0.3,-0.78708,0.00012,20.65333]
[1779002362322,33.54,78040.16,0.3,-0.78716,0.00012,20.6486]
[1779002362421,33.54,78040.3,0.3,-0.78715,0.00012,20.64962]
[1779002367976,33.54,78039.26,0.3,-0.78727,0.00012,20.6423]
[1779002373014,33.54,78038.71,0.3,-0.78736,0.00012,20.63455]
[1779002378049,33.54,78038.18,0.3,-0.78743,0.00012,20.6309]
[1779002381689,33.54,78036.36,0.3,-0.78765,0.00012,20.61793]
[1779002381810,33.54,78036.22,0.3,-0.78766,0.00012,20.61697]
[1779002384769,33.54,78035.91,0.3,-0.7877,0.00012,20.61488]
[1779002384814,33.54,78035.91,0.3,-0.7877,0.00012,20.61488]
[1779002385098,33.54,78035.73,0.3,-0.78772,0.00012,20.61364]
[1779002390133,33.54,78035.34,0.3,-0.78776,0.00012,20.61108]
[1779002395168,33.54,78035.43,0.3,-0.78775,0.00012,20.61187]
[1779002397505,33.54,78035.5,0.3,-0.78774,0.00012,20.61239]
[1779002403224,33.54,78034.22,0.3,-0.78789,0.00012,20.60339]
[1779002408259,33.54,78034.37,0.3,-0.78787,0.00012,20.60459]
[1779002413294,33.54,78034.57,0.3,-0.78785,0.00012,20.60616]
[1779002416930,33.54,78034.43,0.3,-0.78786,0.00012,20.60531]
[1779002417059,33.54,78034.43,0.3,-0.78786,0.00012,20.60531]
[1779002417160,33.54,78034.43,0.3,-0.78786,0.00012,20.60533]
[1779002422357,33.54,78032.72,0.3,-0.78806,0.00012,20.5932]
[1779002427392,33.54,78033.01,0.3,-0.78803,0.00012,20.59543]
[1779002432427,33.54,78032.84,0.3,-0.78807,0.00012,20.59044]
[1779002437462,33.54,78033.4,0.3,-0.788,0.00012,20.59461]
[1779002443504,33.54,78032.93,0.3,-0.78806,0.00012,20.59144]
[1779002448539,33.54,78036.67,0.3,-0.7876,0.00012,20.6184]
[1779002450553,33.55,78041.42,0.3,-0.78701,0.00012,20.65272]
[1779002455588,33.55,78043.1,0.3,-0.7868,0.00012,20.66529]
[1779002460623,33.55,78042.95,0.3,-0.78681,0.00012,20.66477]
[1779002462733,33.55,78042.93,0.3,-0.78681,0.00012,20.66474]
[1779002465419,33.55,78042.65,0.3,-0.78684,0.00012,20.66308]
[1779002465560,33.55,78042.65,0.3,-0.78684,0.00012,20.66308]
[1779002465658,33.55,78042.35,0.3,-0.78687,0.00012,20.66105]
[1779002466310,33.55,78042.35,0.3,-0.78687,0.00012,20.66105]
[1779002471700,33.55,78040.97,0.3,-0.78703,0.00012,20.65196]
[1779002473461,33.55,78041.08,0.3,-0.78701,0.00012,20.65288]
[1779002473561,33.55,78041.08,0.3,-0.78701,0.00012,20.65288]
[1779002479758,33.55,78040.68,0.3,-0.78704,0.00012,20.65096]
[1779002483299,33.55,78040.26,0.3,-0.78709,0.00012,20.64823]
[1779002483312,33.55,78040.26,0.3,-0.78709,0.00012,20.64823]
[1779002483613,33.55,78040.26,0.3,-0.78709,0.00012,20.64823]
[1779002483813,33.55,78040.26,0.3,-0.78709,0.00012,20.64823]
[1779002483788,33.56,78040.11,0.3,-0.7871,0.00012,20.64743]
[1779002488823,33.56,78035.93,0.3,-0.7876,0.00012,20.61823]
[1779002490970,33.56,78034.41,0.3,-0.78778,0.00012,20.6077]
[1779002491062,33.56,78034.41,0.3,-0.78778,0.00012,20.6077]
[1779002496879,33.56,78033.82,0.3,-0.78786,0.00012,20.60065]
[1779002500002,33.56,78033.78,0.3,-0.78785,0.00012,20.60073]
[1779002500061,33.56,78033.78,0.3,-0.78785,0.00012,20.60073]
[1779002500141,33.56,78033.78,0.3,-0.78785,0.00012,20.60073]
[1779002500310,33.56,78033.78,0.3,-0.78785,0.00012,20.60073]
[1779002500389,33.56,78033.78,0.3,-0.78785,0.00012,20.6011]
[1779002508303,33.56,78034.51,0.3,-0.78775,0.00012,20.6069]
[1779002508314,33.56,78034.51,0.3,-0.78775,0.00012,20.6069]
[1779002513999,33.56,78033.84,0.3,-0.78783,0.00012,20.60228]
[1779002519036,33.56,78034.06,0.3,-0.7878,0.00012,20.60396]
[1779002524196,33.57,78036.71,0.3,-0.78747,0.00012,20.62313]
[1779002524312,33.57,78036.71,0.3,-0.78747,0.00012,20.62313]
[1779002524394,33.57,78036.71,0.3,-0.78747,0.00012,20.62313]
[1779002524562,33.57,78036.71,0.3,-0.78747,0.00012,20.62313]
[1779002524663,33.57,78036.78,0.3,-0.78746,0.00012,20.62393]
[1779002530113,33.57,78038.02,0.3,-0.7873,0.00012,20.63355]
[1779002533332,33.57,78037.99,0.3,-0.78729,0.00012,20.63361]
[1779002533562,33.57,78037.99,0.3,-0.78729,0.00012,20.63361]
[1779002539176,33.57,78037.89,0.3,-0.78729,0.00012,20.6339]
[1779002545218,33.57,78037.63,0.3,-0.7873,0.00012,20.63289]
[1779002550253,33.57,78037.54,0.3,-0.78732,0.00012,20.63218]
[1779002564351,33.57,78037.51,0.3,-0.78735,0.00012,20.62793]
[1779002568402,33.57,78036.43,0.3,-0.78748,0.00012,20.62019]
[1779002568562,33.57,78036.43,0.3,-0.78748,0.00012,20.62019]
[1779002568639,33.57,78036.43,0.3,-0.78748,0.00012,20.62019]
[1779002568811,33.57,78036.43,0.3,-0.78748,0.00012,20.62019]
[1779002568912,33.57,78036.65,0.3,-0.78745,0.00012,20.62178]
[1779002574422,33.57,78035.09,0.3,-0.78764,0.00012,20.61061]
[1779002580464,33.57,78034.9,0.3,-0.78766,0.00012,20.60995]
[1779002581007,33.57,78034.9,0.3,-0.78766,0.00012,20.60995]
[1779002581069,33.57,78034.9,0.3,-0.78766,0.00012,20.60995]
[1779002586506,33.58,78034.89,0.3,-0.78764,0.00012,20.61087]
[1779002591541,33.58,78033.64,0.3,-0.78778,0.00012,20.60274]
[1779002594037,33.58,78033.86,0.3,-0.78774,0.00012,20.60466]
[1779002594064,33.58,78033.86,0.3,-0.78774,0.00012,20.60466]
[1779002594295,33.58,78033.86,0.3,-0.78774,0.00012,20.60466]
[1779002594311,33.58,78033.86,0.3,-0.78774,0.00012,20.60466]
[1779002596576,33.58,78033.08,0.3,-0.78783,0.00012,20.59957]
[1779002601611,33.58,78033.16,0.3,-0.7878,0.00012,20.60099]
[1779002603287,33.58,78033.16,0.3,-0.7878,0.00012,20.60099]
[1779002603313,33.58,78033.16,0.3,-0.7878,0.00012,20.60099]
[1779002608660,33.59,78033.95,0.3,-0.78769,0.00012,20.60779]
[1779002613695,33.59,78034.15,0.3,-0.78768,0.00012,20.60609]
[1779002615603,33.59,78036.69,0.3,-0.78737,0.00012,20.62442]
[1779002615817,33.59,78036.69,0.3,-0.78737,0.00012,20.62442]
[1779002615836,33.59,78036.69,0.3,-0.78737,0.00012,20.62442]
[1779002615937,33.59,78037.27,0.3,-0.78729,0.00012,20.62871]
[1779002616061,33.59,78037.27,0.3,-0.78729,0.00012,20.62871]
[1779002618455,33.59,78038.58,0.3,-0.78713,0.00012,20.63834]
[1779002618564,33.59,78038.58,0.3,-0.78713,0.00012,20.63834]
[1779002626787,33.59,78038.23,0.3,-0.78715,0.00012,20.63694]
[1779002632829,33.59,78038.91,0.3,-0.78706,0.00012,20.64256]
[1779002633163,33.59,78038.91,0.3,-0.78706,0.00012,20.64256]
[1779002633280,33.59,78038.91,0.3,-0.78706,0.00012,20.64256]
[1779002633313,33.59,78038.91,0.3,-0.78706,0.00012,20.64256]
[1779002633836,33.59,78038.86,0.3,-0.78706,0.00012,20.64232]
[1779002638871,33.6,78040.49,0.3,-0.78685,0.00012,20.65459]
[1779002639878,33.6,78045.6,0.3,-0.78623,0.00012,20.69121]
[1779002641892,33.6,78050.34,0.3,-0.78565,0.00012,20.72518]
[1779002644509,33.6,78051.2,0.3,-0.78554,0.00012,20.73142]
[1779002644562,33.6,78051.2,0.3,-0.78554,0.00012,20.73142]
[1779002645581,33.6,78051.38,0.3,-0.78552,0.00012,20.73275]
[1779002645812,33.6,78051.38,0.3,-0.78552,0.00012,20.73275]
[1779002645924,33.6,78051.41,0.3,-0.78551,0.00012,20.73301]
[1779002649533,33.6,78051.55,0.3,-0.78549,0.00012,20.73414]
[1779002649568,33.6,78051.55,0.3,-0.78549,0.00012,20.73414]
[1779002651966,33.6,78061.91,0.3,-0.78422,0.00012,20.80823]
[1779002652973,33.6,78067.67,0.3,-0.78351,0.00012,20.84945]
[1779002653980,33.6,78073.41,0.3,-0.7828,0.00012,20.89044]
[1779002658335,33.6,78073.3,0.3,-0.7828,0.00012,20.89009]
[1779002658563,33.6,78073.3,0.3,-0.7828,0.00012,20.89009]
[1779002658928,33.6,78073.3,0.3,-0.7828,0.00012,20.89009]
[1779002659058,33.6,78073.3,0.3,-0.7828,0.00012,20.89009]
[1779002659015,33.6,78073.28,0.3,-0.7828,0.00012,20.89024]
[1779002667072,33.6,78073.15,0.3,-0.78279,0.00012,20.89058]
[1779002672920,33.61,78074.6,0.3,-0.78263,0.00012,20.89763]
[1779002673063,33.61,78074.6,0.3,-0.78263,0.00012,20.89763]
[1779002678149,33.61,78074.86,0.3,-0.78258,0.00012,20.90066]
[1779002683481,33.61,78075.48,0.3,-0.78249,0.00012,20.90577]
[1779002683570,33.61,78075.48,0.3,-0.78249,0.00012,20.90577]
[1779002683972,33.61,78075.48,0.3,-0.78249,0.00012,20.90577]
[1779002684061,33.61,78075.48,0.3,-0.78249,0.00012,20.90577]
[1779002684073,33.61,78076.31,0.3,-0.78238,0.00012,20.912]
[1779002689226,33.61,78075.66,0.3,-0.78244,0.00012,20.90827]
[1779002691851,33.61,78075.76,0.3,-0.78243,0.00012,20.90916]
[1779002692064,33.61,78075.76,0.3,-0.78243,0.00012,20.90916]
[1779002697283,33.62,78075.21,0.3,-0.78247,0.00012,20.90656]
[1779002702318,33.62,78076.41,0.3,-0.78231,0.00012,20.91603]
[1779002707354,33.62,78073.71,0.3,-0.78262,0.00012,20.89781]
[1779002709541,33.62,78073.41,0.3,-0.78266,0.00012,20.89589]
[1779002709569,33.62,78073.41,0.3,-0.78266,0.00012,20.89589]
[1779002710261,33.62,78074.47,0.3,-0.78252,0.00012,20.90383]
[1779002710312,33.62,78074.47,0.3,-0.78252,0.00012,20.90383]
[1779002710375,33.62,78075.49,0.3,-0.78239,0.00012,20.91107]
[1779002715410,33.63,78075.51,0.3,-0.78237,0.00012,20.91218]
[1779002717424,33.63,78085.08,0.3,-0.78116,0.00012,20.98206]
[1779002719438,33.64,78086.73,0.3,-0.78093,0.00012,20.99527]
[1779002721883,33.64,78086.84,0.3,-0.78091,0.00012,20.99614]
[1779002722068,33.64,78086.84,0.3,-0.78091,0.00012,20.99614]
[1779002725737,33.64,78086.63,0.3,-0.78093,0.00012,20.99497]
[1779002725815,33.64,78086.63,0.3,-0.78093,0.00012,20.99497]
[1779002725872,33.64,78086.63,0.3,-0.78093,0.00012,20.99497]
[1779002726065,33.64,78086.63,0.3,-0.78093,0.00012,20.99497]
[1779002725895,33.64,78087.24,0.3,-0.78085,0.00012,20.99943]
[1779002730515,33.64,78096.93,0.3,-0.77965,0.00012,21.06817]
[1779002731522,33.64,78103.47,0.3,-0.77886,0.00012,21.11047]
[1779002732529,33.64,78103.95,0.3,-0.7788,0.00012,21.11383]
[1779002736567,33.64,78097.11,0.3,-0.77966,0.00012,21.06529]
[1779002738669,33.64,78099.34,0.3,-0.77938,0.00012,21.08099]
[1779002738814,33.64,78099.34,0.3,-0.77938,0.00012,21.08099]
[1779002745630,33.64,78102.68,0.3,-0.77898,0.00012,21.10415]
[1779002749660,33.63,78109.96,0.3,-0.77807,0.00012,21.15524]
[1779002751958,33.63,78110.11,0.3,-0.77806,0.00012,21.15633]
[1779002752064,33.63,78110.11,0.3,-0.77806,0.00012,21.15633]
[1779002757243,33.63,78113.0,0.3,-0.77771,0.00012,21.17616]
[1779002757334,33.63,78113.0,0.3,-0.77771,0.00012,21.17616]
[1779002758447,33.63,78112.99,0.3,-0.77771,0.00012,21.17599]
[1779002758561,33.63,78112.99,0.3,-0.77771,0.00012,21.17599]
[1779002758722,33.63,78112.89,0.3,-0.77772,0.00012,21.17517]
[1779002762750,33.63,78108.19,0.3,-0.77832,0.00012,21.14162]
[1779002764532,33.63,78108.78,0.3,-0.77824,0.00012,21.14569]
[1779002764571,33.63,78108.78,0.3,-0.77824,0.00012,21.14569]
[1779002772245,33.63,78107.99,0.3,-0.77835,0.00012,21.13987]
[1779002772313,33.63,78107.99,0.3,-0.77835,0.00012,21.13987]
[1779002772805,33.63,78107.99,0.3,-0.77835,0.00012,21.13987]
[1779002773061,33.63,78107.99,0.3,-0.77835,0.00012,21.13987]
[1779002773133,33.63,78108.08,0.3,-0.77834,0.00012,21.14007]
[1779002781883,33.63,78106.85,0.3,-0.7785,0.00012,21.1312]
[1779002784214,33.63,78106.59,0.3,-0.77853,0.00012,21.12953]
[1779002784318,33.63,78106.59,0.3,-0.77853,0.00012,21.12953]
[1779002789199,33.63,78102.99,0.3,-0.77897,0.00012,21.10458]
[1779002789315,33.63,78102.99,0.3,-0.77897,0.00012,21.10458]
[1779002794975,33.63,78104.22,0.3,-0.77883,0.00012,21.11004]
[1779002799072,33.63,78106.18,0.3,-0.77858,0.00012,21.12421]
[1779002799313,33.63,78107.58,0.3,-0.7784,0.00012,21.13419]
[1779002800335,33.63,78108.53,0.3,-0.77828,0.00012,21.14098]
[1779002800572,33.63,78108.53,0.3,-0.77828,0.00012,21.14098]
[1779002801017,33.63,78109.33,0.3,-0.77818,0.00012,21.14671]
[1779002806052,33.64,78110.12,0.3,-0.77808,0.00012,21.15267]
[1779002808495,33.64,78110.63,0.3,-0.77801,0.00012,21.15639]
[1779002808567,33.64,78110.63,0.3,-0.77801,0.00012,21.15639]
[1779002815116,33.64,78114.86,0.3,-0.77748,0.00012,21.18626]
[1779002815927,33.64,78114.86,0.3,-0.77748,0.00012,21.18626]
[1779002816052,33.64,78114.86,0.3,-0.77748,0.00012,21.18626]
[1779002816063,33.64,78114.86,0.3,-0.77748,0.00012,21.18626]
[1779002816123,33.64,78114.96,0.3,-0.77747,0.00012,21.18696]
[1779002821158,33.64,78115.39,0.3,-0.77742,0.00012,21.18978]
[1779002825283,33.63,78114.67,0.3,-0.77752,0.00012,21.18399]
[1779002825312,33.63,78114.67,0.3,-0.77752,0.00012,21.18399]
[1779002826193,33.63,78115.98,0.3,-0.77736,0.00012,21.19303]
[1779002829660,33.63,78116.28,0.3,-0.77734,0.00012,21.19469]
[1779002829814,33.63,78116.28,0.3,-0.77734,0.00012,21.19469]
[1779002835256,33.63,78116.18,0.3,-0.77737,0.00012,21.19291]
[1779002840126,33.63,78115.41,0.3,-0.77748,0.00012,21.18688]
[1779002840313,33.63,78115.73,0.3,-0.77744,0.00012,21.18873]
[1779002841840,33.63,78115.82,0.3,-0.77743,0.00012,21.18936]
[1779002842064,33.63,78115.82,0.3,-0.77743,0.00012,21.18936]
[1779002842081,33.63,78116.36,0.3,-0.77737,0.00012,21.19274]
[1779002847340,33.62,78116.62,0.3,-0.77736,0.00012,21.19351]
[1779002851379,33.62,78113.12,0.3,-0.77781,0.00012,21.16823]
[1779002851565,33.62,78113.12,0.3,-0.77781,0.00012,21.16823]
[1779002860432,33.62,78112.83,0.3,-0.77789,0.00012,21.16127]
[1779002862266,33.62,78112.83,0.3,-0.77789,0.00012,21.16127]
[1779002862313,33.62,78111.7,0.3,-0.77803,0.00012,21.15327]
[1779002863769,33.62,78109.87,0.3,-0.77826,0.00012,21.14033]
[1779002863814,33.62,78109.87,0.3,-0.77826,0.00012,21.14033]
[1779002863870,33.62,78109.87,0.3,-0.77826,0.00012,21.14029]
[1779002872516,33.62,78109.82,0.3,-0.77827,0.00012,21.13972]
[1779002873301,33.62,78109.82,0.3,-0.77827,0.00012,21.13972]
[1779002873311,33.62,78109.82,0.3,-0.77827,0.00012,21.13972]
[1779002878558,33.62,78109.66,0.3,-0.77829,0.00012,21.13839]
[1779002880918,33.62,78109.28,0.3,-0.77834,0.00012,21.13568]
[1779002881060,33.62,78109.28,0.3,-0.77834,0.00012,21.13568]
[1779002881271,33.62,78109.28,0.3,-0.77834,0.00012,21.13568]
[1779002881316,33.62,78109.59,0.3,-0.7783,0.00012,21.1378]
[1779002881579,33.62,78109.18,0.3,-0.77836,0.00012,21.13491]
[1779002884756,33.62,78108.96,0.3,-0.77838,0.00012,21.13329]
[1779002884813,33.62,78108.96,0.3,-0.77838,0.00012,21.13329]
[1779002886614,33.62,78100.34,0.3,-0.77946,0.00012,21.07224]
[1779002891661,33.61,78100.34,0.3,-0.77947,0.00012,21.07179]
[1779002896696,33.61,78100.95,0.3,-0.7794,0.00012,21.07578]
[1779002899307,33.61,78102.06,0.3,-0.77926,0.00012,21.08351]
[1779002899564,33.61,78102.06,0.3,-0.77926,0.00012,21.08351]
[1779002901236,33.61,78102.1,0.3,-0.77926,0.00012,21.08373]
[1779002901313,33.61,78102.1,0.3,-0.77926,0.00012,21.08373]
[1779002901337,33.61,78102.1,0.3,-0.77926,0.00012,21.08362]
[1779002906766,33.61,78099.88,0.3,-0.77954,0.00012,21.06769]
[1779002907355,33.61,78099.88,0.3,-0.77954,0.00012,21.06769]
[1779002907567,33.61,78099.88,0.3,-0.77954,0.00012,21.06769]
[1779002912808,33.61,78100.37,0.3,-0.77951,0.00012,21.06709]
[1779002917843,33.61,78100.2,0.3,-0.77953,0.00012,21.06591]
[1779002922878,33.61,78100.29,0.3,-0.77952,0.00012,21.06661]
[1779002926614,33.61,78100.22,0.3,-0.77952,0.00012,21.06617]
[1779002926810,33.61,78100.22,0.3,-0.77952,0.00012,21.06617]
[1779002928924,33.61,78099.59,0.3,-0.7796,0.00012,21.06177]
[1779002929062,33.61,78099.59,0.3,-0.7796,0.00012,21.06177]
[1779002929151,33.61,78100.05,0.3,-0.77954,0.00012,21.06504]
[1779002934962,33.61,78099.98,0.3,-0.77955,0.00012,21.06471]
[1779002939997,33.61,78100.59,0.3,-0.77947,0.00012,21.06914]
[1779002940555,33.61,78100.59,0.3,-0.77947,0.00012,21.06914]
[1779002940815,33.61,78100.59,0.3,-0.77947,0.00012,21.06914]
[1779002946039,33.62,78101.13,0.3,-0.77939,0.00012,21.07394]
[1779002951074,33.62,78101.58,0.3,-0.77932,0.00012,21.07799]
[1779002955313,33.62,78101.71,0.3,-0.77929,0.00012,21.07942]
[1779002955559,33.62,78101.71,0.3,-0.77929,0.00012,21.07942]
[1779002955661,33.62,78101.71,0.3,-0.77929,0.00012,21.0796]
[1779002958333,33.62,78101.71,0.3,-0.77929,0.00012,21.0796]
[1779002958564,33.62,78101.71,0.3,-0.77929,0.00012,21.0796]
[1779002958576,33.62,78101.71,0.3,-0.77928,0.00012,21.08011]
[1779002962151,33.62,78098.97,0.3,-0.7796,0.00012,21.06144]
[1779002963158,33.62,78095.33,0.3,-0.78005,0.00012,21.0359]
[1779002964315,33.62,78095.33,0.3,-0.78005,0.00012,21.0359]
[1779002964165,33.62,78094.61,0.3,-0.78014,0.00012,21.03089]
[1779002964401,33.62,78094.61,0.3,-0.78014,0.00012,21.03089]
[1779002966311,33.62,78094.61,0.3,-0.78014,0.00012,21.03089]
[1779002970309,33.62,78094.61,0.3,-0.78014,0.00012,21.03104]
[1779002972309,33.62,78094.61,0.3,-0.78013,0.00012,21.03135]
[1779002976318,33.63,78093.66,0.3,-0.78027,0.00012,21.02111]
[1779002976338,33.63,78093.66,0.3,-0.78027,0.00012,21.02111]
[1779002976562,33.63,78093.66,0.3,-0.78027,0.00012,21.02119]
[1779002976439,33.63,78093.66,0.3,-0.78027,0.00012,21.02119]
[1779002982291,33.63,78093.71,0.3,-0.78025,0.00012,21.02201]
[1779002987326,33.63,78093.05,0.3,-0.78033,0.00012,21.01772]
[1779002990208,33.63,78092.45,0.3,-0.7804,0.00012,21.01364]
[1779002990315,33.63,78092.45,0.3,-0.7804,0.00012,21.01364]
[1779002995382,33.63,78092.84,0.3,-0.78034,0.00012,21.01686]
[1779003001068,33.63,78093.5,0.3,-0.78026,0.00012,21.02181]
[1779003001312,33.63,78093.5,0.3,-0.78026,0.00012,21.02181]
[1779003001338,33.63,78093.48,0.3,-0.78026,0.00012,21.0218]
[1779003002127,33.63,78093.48,0.3,-0.78026,0.00012,21.0218]
[1779003002311,33.63,78093.48,0.3,-0.78026,0.00012,21.0218]
[1779003004302,33.63,78097.98,0.3,-0.7797,0.00012,21.05366]
[1779003004561,33.63,78099.52,0.3,-0.77951,0.00012,21.06458]
[1779003008309,33.63,78099.16,0.3,-0.77955,0.00012,21.06208]
[1779003008335,33.63,78098.97,0.3,-0.77957,0.00012,21.06078]
[1779003008561,33.63,78098.97,0.3,-0.77957,0.00012,21.06078]
[1779003009020,33.63,78098.97,0.3,-0.77957,0.00012,21.06078]
[1779003009064,33.63,78098.97,0.3,-0.77957,0.00012,21.06078]
[1779003015395,33.63,78097.09,0.3,-0.7798,0.00012,21.04766]
[1779003015564,33.63,78097.02,0.3,-0.77981,0.00012,21.04725]
[1779003021569,33.63,78097.93,0.3,-0.77969,0.00012,21.05394]
[1779003026604,33.63,78098.65,0.3,-0.7796,0.00012,21.05917]
[1779003031639,33.63,78098.4,0.3,-0.77966,0.00012,21.05363]
[1779003036674,33.63,78099.7,0.3,-0.77949,0.00012,21.06298]
[1779003040182,33.63,78099.77,0.3,-0.77948,0.00012,21.06353]
[1779003040310,33.63,78099.77,0.3,-0.77948,0.00012,21.06353]
[1779003040411,33.63,78099.85,0.3,-0.77947,0.00012,21.06414]
[1779003041710,33.63,78099.93,0.3,-0.77946,0.00012,21.0647]
[1779003041811,33.63,78099.93,0.3,-0.77946,0.00012,21.0647]
[1779003043989,33.63,78102.26,0.3,-0.77917,0.00012,21.0812]
[1779003044062,33.63,78102.26,0.3,-0.77917,0.00012,21.0812]
[1779003045938,33.63,78105.43,0.3,-0.77878,0.00012,21.10354]
[1779003046061,33.63,78105.43,0.3,-0.77878,0.00012,21.10354]
[1779003046334,33.63,78105.43,0.3,-0.77878,0.00012,21.10354]
[1779003046413,33.63,78105.43,0.3,-0.77878,0.00012,21.10348]
[1779003046563,33.63,78105.43,0.3,-0.77878,0.00012,21.10348]
[1779003050772,33.63,78111.58,0.3,-0.77802,0.00012,21.14675]
[1779003052762,33.63,78107.91,0.3,-0.77847,0.00012,21.12087]
[1779003052813,33.63,78107.91,0.3,-0.77847,0.00012,21.12087]
[1779003053318,33.63,78105.64,0.3,-0.77876,0.00012,21.10463]
[1779003054480,33.63,78106.06,0.3,-0.77871,0.00012,21.10759]
[1779003054560,33.63,78106.06,0.3,-0.77871,0.00012,21.10759]
[1779003059835,33.63,78106.24,0.3,-0.77869,0.00012,21.10834]
[1779003064422,33.63,78106.53,0.3,-0.77866,0.00012,21.11011]
[1779003064562,33.63,78106.6,0.3,-0.77866,0.00012,21.11051]
[1779003065103,33.63,78106.6,0.3,-0.77866,0.00012,21.11051]
[1779003065311,33.63,78106.6,0.3,-0.77866,0.00012,21.11051]
[1779003065411,33.63,78106.6,0.3,-0.77866,0.00012,21.11032]
[1779003068291,33.63,78106.54,0.3,-0.77867,0.00012,21.10981]
[1779003068310,33.63,78106.54,0.3,-0.77867,0.00012,21.10981]
[1779003070914,33.63,78113.03,0.3,-0.77787,0.00012,21.15515]
[1779003071988,33.63,78113.03,0.3,-0.77787,0.00012,21.15515]
[1779003072060,33.63,78113.03,0.3,-0.77787,0.00012,21.15515]
[1779003072160,33.63,78113.28,0.3,-0.77784,0.00012,21.15665]
[1779003073832,33.63,78113.82,0.3,-0.77777,0.00012,21.16046]
[1779003074065,33.63,78113.82,0.3,-0.77777,0.00012,21.16046]
[1779003075649,33.63,78115.92,0.3,-0.77752,0.00012,21.17495]
[1779003075812,33.63,78115.92,0.3,-0.77752,0.00012,21.17495]
[1779003077968,33.63,78121.24,0.3,-0.77686,0.00012,21.21219]
[1779003080385,33.63,78122.82,0.3,-0.77666,0.00012,21.22338]
[1779003080437,33.63,78123.51,0.3,-0.77657,0.00013,21.22859]
[1779003081388,33.63,78123.51,0.3,-0.77657,0.00013,21.22859]
[1779003081793,33.63,78123.86,0.3,-0.77652,0.00013,21.23122]
[1779003082303,33.63,78123.86,0.3,-0.77652,0.00013,21.23122]
[1779003082379,33.63,78125.31,0.3,-0.77633,0.00013,21.24156]
[1779003085663,33.63,78127.06,0.3,-0.77611,0.00013,21.25427]
[1779003085813,33.63,78127.06,0.3,-0.77611,0.00013,21.25427]
[1779003091150,33.63,78129.89,0.3,-0.77574,0.00013,21.27464]
[1779003091312,33.63,78129.89,0.3,-0.77574,0.00013,21.27464]
[1779003091357,33.63,78130.0,0.3,-0.77576,0.00013,21.27144]
[1779003092710,33.63,78130.68,0.3,-0.77568,0.00013,21.27616]
[1779003092813,33.63,78130.68,0.3,-0.77568,0.00013,21.27616]
[1779003100123,33.63,78133.18,0.3,-0.77537,0.00013,21.29307]
[1779003102750,33.63,78136.84,0.3,-0.77492,0.00013,21.31854]
[1779003102812,33.63,78136.84,0.3,-0.77492,0.00013,21.31854]
[1779003103143,33.63,78138.28,0.3,-0.77474,0.00013,21.32851]
[1779003103919,33.63,78138.28,0.3,-0.77474,0.00013,21.32851]
[1779003104063,33.63,78138.28,0.3,-0.77474,0.00013,21.32851]
[1779003108209,33.63,78138.72,0.3,-0.77469,0.00013,21.33107]
[1779003108313,33.63,78138.72,0.3,-0.77469,0.00013,21.33107]
[1779003111920,33.63,78138.94,0.3,-0.77468,0.00013,21.33207]
[1779003112061,33.63,78138.94,0.3,-0.77468,0.00013,21.33207]
[1779003112161,33.63,78138.94,0.3,-0.77468,0.00013,21.33194]
[1779003115232,33.62,78140.67,0.3,-0.77447,0.00013,21.34379]
[1779003115312,33.62,78140.67,0.3,-0.77447,0.00013,21.34379]
[1779003118553,33.62,78143.86,0.3,-0.77408,0.00013,21.3655]
[1779003118817,33.62,78143.86,0.3,-0.77408,0.00013,21.3655]
[1779003124290,33.62,78144.41,0.3,-0.77403,0.00013,21.36838]
[1779003126304,33.62,78150.38,0.3,-0.77328,0.00013,21.40985]
[1779003127616,33.62,78153.33,0.3,-0.77291,0.00013,21.43031]
[1779003127812,33.62,78153.33,0.3,-0.77291,0.00013,21.43031]
[1779003128318,33.62,78153.66,0.3,-0.77287,0.00013,21.43258]
[1779003128992,33.62,78153.66,0.3,-0.77287,0.00013,21.43258]
[1779003129066,33.62,78153.66,0.3,-0.77287,0.00013,21.43258]
[1779003133353,33.62,78158.83,0.3,-0.77222,0.00013,21.46852]
[1779003135649,33.62,78162.16,0.3,-0.7718,0.00013,21.49172]
[1779003135813,33.62,78162.16,0.3,-0.7718,0.00013,21.49172]
[1779003136374,33.62,78162.86,0.3,-0.77171,0.00013,21.49657]
[1779003136996,33.62,78162.86,0.3,-0.77171,0.00013,21.49657]
[1779003137062,33.62,78162.86,0.3,-0.77171,0.00013,21.49657]
[1779003142416,33.62,78162.15,0.3,-0.77181,0.00013,21.49125]
[1779003144753,33.62,78162.0,0.3,-0.77183,0.00013,21.4901]
[1779003144813,33.62,78162.0,0.3,-0.77183,0.00013,21.4901]
[1779003147392,33.62,78161.57,0.3,-0.77188,0.00013,21.48705]
[1779003147560,33.62,78161.57,0.3,-0.77188,0.00013,21.48705]
[1779003147452,33.62,78161.6,0.3,-0.77188,0.00013,21.48724]
[1779003147892,33.62,78161.6,0.3,-0.77188,0.00013,21.48724]
[1779003148060,33.62,78161.6,0.3,-0.77188,0.00013,21.48724]
[1779003148459,33.62,78161.54,0.3,-0.77189,0.00013,21.4868]
[1779003152568,33.62,78162.95,0.3,-0.77174,0.00013,21.49269]
[1779003152811,33.62,78164.31,0.3,-0.77157,0.00013,21.50214]
[1779003153494,33.62,78163.73,0.3,-0.77164,0.00013,21.49806]
[1779003154203,33.62,78163.73,0.3,-0.77164,0.00013,21.49806]
[1779003154311,33.62,78163.73,0.3,-0.77164,0.00013,21.49806]
[1779003159536,33.62,78164.38,0.3,-0.77156,0.00013,21.50247]
[1779003160272,33.62,78164.38,0.3,-0.77156,0.00013,21.50247]
[1779003160314,33.62,78164.38,0.3,-0.77156,0.00013,21.50247]
[1779003163565,33.62,78170.17,0.3,-0.77083,0.00013,21.54271]
[1779003164628,33.62,78172.79,0.3,-0.7705,0.00013,21.56088]
[1779003164812,33.62,78172.79,0.3,-0.7705,0.00013,21.56088]
[1779003165579,33.62,78173.69,0.3,-0.77039,0.00013,21.56706]
[1779003166579,33.62,78173.69,0.3,-0.77039,0.00013,21.56706]
[1779003166813,33.62,78173.69,0.3,-0.77039,0.00013,21.56706]
[1779003172241,33.61,78171.88,0.3,-0.77062,0.00013,21.55408]
[1779003172309,33.61,78171.88,0.3,-0.77062,0.00013,21.55408]
[1779003172504,33.61,78168.47,0.3,-0.77106,0.00013,21.53024]
[1779003174656,33.61,78166.56,0.3,-0.7713,0.00013,21.51692]
[1779003174811,33.61,78166.56,0.3,-0.7713,0.00013,21.51692]
[1779003178339,33.61,78165.48,0.3,-0.77144,0.00013,21.50936]
[1779003178566,33.61,78165.48,0.3,-0.77144,0.00013,21.50936]
[1779003178439,33.61,78165.48,0.3,-0.77144,0.00013,21.50934]
[1779003178674,33.61,78165.13,0.3,-0.77148,0.00013,21.5069]
[1779003183093,33.61,78164.98,0.3,-0.7715,0.00013,21.50585]
[1779003183312,33.61,78164.98,0.3,-0.7715,0.00013,21.50585]
[1779003188008,33.61,78163.93,0.3,-0.77163,0.00013,21.49852]
[1779003188059,33.61,78163.93,0.3,-0.77163,0.00013,21.49852]
[1779003188217,33.61,78163.97,0.3,-0.77163,0.00013,21.49881]
[1779003190398,33.61,78161.74,0.3,-0.77191,0.00013,21.48326]
[1779003190562,33.61,78161.74,0.3,-0.77191,0.00013,21.48326]
[1779003195793,33.62,78160.9,0.3,-0.77201,0.00013,21.47769]
[1779003197193,33.62,78160.9,0.3,-0.77201,0.00013,21.47769]
[1779003197311,33.62,78160.9,0.3,-0.77201,0.00013,21.47769]
[1779003197410,33.62,78161.03,0.3,-0.77199,0.00013,21.47865]
[1779003199150,33.62,78161.01,0.3,-0.772,0.00013,21.47851]
[1779003199311,33.62,78161.01,0.3,-0.772,0.00013,21.47851]
[1779003206609,33.62,78161.27,0.3,-0.77196,0.00013,21.48048]
[1779003206811,33.62,78161.16,0.3,-0.77197,0.00013,21.47977]
[1779003208919,33.62,78159.94,0.3,-0.77213,0.00013,21.4713]
[1779003209059,33.62,78159.94,0.3,-0.77213,0.00013,21.4713]
[1779003209067,33.62,78159.99,0.3,-0.77212,0.00013,21.47169]
[1779003212657,33.62,78161.96,0.3,-0.7719,0.00013,21.48162]
[1779003212812,33.62,78161.96,0.3,-0.7719,0.00013,21.48162]
[1779003218231,33.62,78165.19,0.3,-0.77149,0.00013,21.50421]
[1779003218800,33.62,78165.74,0.3,-0.77142,0.00013,21.50804]
[1779003218812,33.62,78165.74,0.3,-0.77142,0.00013,21.50804]
[1779003223992,33.62,78165.74,0.3,-0.77142,0.00013,21.508]
[1779003228599,33.62,78166.37,0.3,-0.77134,0.00013,21.51237]
[1779003228815,33.62,78167.77,0.3,-0.77116,0.00013,21.5221]
[1779003234062,33.62,78166.27,0.3,-0.77135,0.00013,21.51157]
[1779003236886,33.62,78166.99,0.3,-0.77126,0.00013,21.51657]
[1779003237066,33.62,78166.99,0.3,-0.77126,0.00013,21.51657]
[1779003242118,33.62,78168.42,0.3,-0.77108,0.00013,21.52645]
[1779003244437,33.62,78168.33,0.3,-0.77109,0.00013,21.5258]
[1779003244569,33.62,78168.33,0.3,-0.77109,0.00013,21.5258]
[1779003249822,33.62,78169.5,0.3,-0.77095,0.00013,21.53385]
[1779003250067,33.62,78169.5,0.3,-0.77095,0.00013,21.53385]
[1779003255209,33.62,78169.52,0.3,-0.77095,0.00013,21.53383]
[1779003257751,33.61,78169.94,0.3,-0.77089,0.00013,21.53672]
[1779003257817,33.61,78169.94,0.3,-0.77089,0.00013,21.53672]
[1779003267405,33.61,78169.97,0.3,-0.77089,0.00013,21.53672]
[1779003267566,33.61,78169.97,0.3,-0.77089,0.00013,21.53672]
[1779003273336,33.61,78171.63,0.3,-0.77071,0.00013,21.54427]
[1779003277095,33.61,78172.88,0.3,-0.77056,0.00013,21.55289]
[1779003277314,33.61,78172.88,0.3,-0.77056,0.00013,21.55289]
[1779003282399,33.61,78173.05,0.3,-0.77054,0.00013,21.5539]
[1779003284108,33.61,78172.92,0.3,-0.77055,0.00013,21.55297]
[1779003284317,33.61,78172.92,0.3,-0.77055,0.00013,21.55297]
[1779003289448,33.61,78172.87,0.3,-0.77056,0.00013,21.5525]
[1779003292404,33.61,78172.78,0.3,-0.77058,0.00013,21.55183]
[1779003292561,33.61,78172.78,0.3,-0.77058,0.00013,21.55183]
[1779003298655,33.61,78175.09,0.3,-0.77028,0.00013,21.56776]
[1779003298814,33.61,78174.18,0.3,-0.7704,0.00013,21.5614]
[1779003304553,33.61,78175.02,0.3,-0.7703,0.00013,21.5671]
[1779003308472,33.61,78174.97,0.3,-0.7703,0.00013,21.56669]
[1779003308562,33.61,78174.97,0.3,-0.7703,0.00013,21.56669]
[1779003310597,33.61,78169.11,0.3,-0.77105,0.00013,21.52585]
[1779003311604,33.61,78165.08,0.3,-0.77156,0.00013,21.4978]
[1779003312080,33.61,78165.08,0.3,-0.77156,0.00013,21.4978]
[1779003312311,33.61,78165.08,0.3,-0.77156,0.00013,21.4978]
[1779003317646,33.61,78165.32,0.3,-0.77152,0.00013,21.49977]
[1779003319178,33.61,78164.8,0.3,-0.77159,0.00013,21.4962]
[1779003319312,33.61,78164.8,0.3,-0.77159,0.00013,21.4962]
[1779003324695,33.61,78164.9,0.3,-0.77157,0.00013,21.49722]
[1779003329339,33.61,78164.86,0.3,-0.77157,0.00013,21.49704]
[1779003329564,33.61,78164.86,0.3,-0.77157,0.00013,21.49704]
[1779003334765,33.61,78165.38,0.3,-0.77153,0.00013,21.49713]
[1779003340807,33.62,78165.56,0.3,-0.7715,0.00013,21.49865]
[1779003343725,33.62,78166.06,0.3,-0.77143,0.00013,21.50218]
[1779003343815,33.62,78167.27,0.3,-0.77128,0.00013,21.51065]
[1779003349870,33.62,78164.29,0.3,-0.77165,0.00013,21.49024]
[1779003353249,33.62,78164.45,0.3,-0.77163,0.00013,21.49141]
[1779003353312,33.62,78164.45,0.3,-0.77163,0.00013,21.49141]
[1779003359940,33.62,78164.74,0.3,-0.77158,0.00013,21.49387]
[1779003363971,33.62,78168.17,0.3,-0.77115,0.00013,21.51793]
[1779003364849,33.62,78168.17,0.3,-0.77115,0.00013,21.51793]
[1779003365062,33.62,78168.17,0.3,-0.77115,0.00013,21.51793]
[1779003371020,33.62,78170.23,0.3,-0.77088,0.00013,21.53236]
[1779003374042,33.62,78170.57,0.3,-0.77084,0.00013,21.53474]
[1779003374061,33.62,78170.57,0.3,-0.77084,0.00013,21.53474]
[1779003380675,33.62,78170.12,0.3,-0.77089,0.00013,21.5318]
[1779003380818,33.62,78168.36,0.3,-0.77111,0.00013,21.51999]
[1779003386125,33.62,78168.39,0.3,-0.77109,0.00013,21.52108]
[1779003391160,33.62,78169.35,0.3,-0.77099,0.00013,21.52399]
[1779003393781,33.62,78170.7,0.3,-0.77082,0.00013,21.53342]
[1779003393815,33.62,78170.84,0.3,-0.7708,0.00013,21.53441]
[1779003399216,33.62,78171.39,0.3,-0.77073,0.00013,21.53829]
[1779003402342,33.62,78171.67,0.3,-0.7707,0.00013,21.54025]
[1779003402561,33.62,78171.67,0.3,-0.7707,0.00013,21.54025]
[1779003407042,33.62,78172.89,0.3,-0.77054,0.00013,21.54878]
[1779003407062,33.62,78172.89,0.3,-0.77054,0.00013,21.54878]
[1779003412309,33.62,78172.93,0.3,-0.77055,0.00013,21.54814]
[1779003413224,33.62,78172.93,0.3,-0.77055,0.00013,21.54814]
[1779003413813,33.62,78172.93,0.3,-0.77055,0.00013,21.54814]
[1779003414322,33.62,78173.58,0.3,-0.77047,0.00013,21.5524]
[1779003417343,33.62,78174.42,0.3,-0.77038,0.00013,21.55784]
[1779003422378,33.62,78175.65,0.3,-0.77023,0.00013,21.56572]
[1779003422943,33.62,78175.65,0.3,-0.77023,0.00013,21.56572]
[1779003423385,33.62,78177.02,0.3,-0.77006,0.00013,21.5751]
[1779003424392,33.62,78177.75,0.3,-0.76997,0.00013,21.58002]
[1779003425399,33.62,78177.14,0.3,-0.77005,0.00013,21.57562]
[1779003426406,33.62,78176.53,0.3,-0.77013,0.00013,21.57123]
[1779003431441,33.61,78178.5,0.3,-0.7699,0.00013,21.5842]
[1779003432448,33.61,78182.0,0.3,-0.76945,0.00013,21.60835]
[1779003433455,33.61,78182.93,0.3,-0.76934,0.00013,21.61463]
[1779003434462,33.61,78181.72,0.3,-0.7695,0.00013,21.60604]
[1779003435471,33.61,78172.92,0.3,-0.77061,0.00013,21.54487]
[1779003436476,33.61,78165.77,0.3,-0.77153,0.00013,21.4945]
[1779003437507,33.6,78163.39,0.3,-0.77188,0.00013,21.47533]
[1779003438514,33.6,78163.25,0.3,-0.77194,0.00013,21.47201]
[1779003439521,33.59,78162.89,0.3,-0.77203,0.00013,21.46722]
[1779003445563,33.57,78162.97,0.3,-0.77219,0.00013,21.45883]
[1779003450598,33.56,78164.02,0.3,-0.77208,0.00013,21.46515]
[1779003451605,33.56,78164.15,0.3,-0.77209,0.00013,21.46195]
[1779003452612,33.56,78164.53,0.3,-0.77205,0.00013,21.4644]
[1779003453619,33.56,78164.17,0.3,-0.7721,0.00013,21.46169]
[1779003454626,33.56,78165.12,0.3,-0.77198,0.00013,21.4682]
[1779003455633,33.56,78165.51,0.3,-0.77193,0.00013,21.47079]
[1779003456640,33.56,78165.7,0.3,-0.77191,0.00013,21.47199]
[1779003457647,33.56,78165.5,0.3,-0.77194,0.00013,21.47046]
[1779003458654,33.56,78164.96,0.3,-0.77201,0.00013,21.46656]
[1779003459661,33.56,78165.19,0.3,-0.77198,0.00013,21.46804]
[1779003460668,33.56,78164.79,0.3,-0.77203,0.00013,21.46512]
[1779003461675,33.56,78164.04,0.3,-0.77213,0.00013,21.45981]
[1779003462682,33.56,78162.12,0.3,-0.77238,0.00013,21.44633]
[1779003463137,33.56,78162.12,0.3,-0.77238,0.00013,21.44633]
[1779003463689,33.56,78148.67,0.3,-0.77408,0.00013,21.35206]
[1779003464696,33.56,78134.34,0.3,-0.77588,0.00013,21.25138]
[1779003465704,33.56,78129.3,0.3,-0.77651,0.00013,21.21598]
[1779003469106,33.56,78128.72,0.3,-0.77658,0.00013,21.21188]
[1779003469732,33.56,78128.88,0.3,-0.77657,0.00013,21.21299]
[1779003473817,33.56,78129.09,0.3,-0.77654,0.00013,21.21449]
[1779003473835,33.56,78129.16,0.3,-0.77653,0.00013,21.21502]
[1779003474769,33.56,78128.68,0.3,-0.77659,0.00013,21.21167]
[1779003477823,33.56,78128.68,0.3,-0.77659,0.00013,21.21176]
[1779003478797,33.56,78128.13,0.3,-0.77665,0.00013,21.20797]
[1779003479884,33.56,78128.13,0.3,-0.77665,0.00013,21.20797]
[1779003480811,33.56,78127.63,0.3,-0.77672,0.00013,21.20455]
[1779003481818,33.56,78126.82,0.3,-0.77682,0.00013,21.19889]
[1779003482825,33.56,78126.22,0.3,-0.77689,0.00013,21.19473]
[1779003483832,33.56,78126.35,0.3,-0.77687,0.00013,21.19571]
[1779003486962,33.56,78126.35,0.3,-0.77688,0.00013,21.19549]
[1779003487057,33.56,78126.35,0.3,-0.77688,0.00013,21.19549]
[1779003487860,33.56,78126.24,0.3,-0.77689,0.00013,21.19464]
[1779003489874,33.56,78126.42,0.3,-0.77687,0.00013,21.19576]
[1779003494910,33.56,78125.84,0.3,-0.77695,0.00013,21.19133]
[1779003495918,33.56,78121.77,0.3,-0.77746,0.00013,21.16253]
[1779003498938,33.56,78116.01,0.3,-0.77818,0.00012,21.12172]
[1779003502966,33.56,78108.99,0.3,-0.77906,0.00012,21.07216]
[1779003505119,33.56,78102.48,0.3,-0.77987,0.00012,21.02623]
[1779003514043,33.56,78099.94,0.3,-0.78022,0.00012,21.00352]
[1779003518074,33.56,78092.36,0.3,-0.78116,0.00012,20.94985]
[1779003521759,33.56,78089.73,0.3,-0.78149,0.00012,20.93114]
[1779003521810,33.56,78089.73,0.3,-0.78149,0.00012,20.93114]
[1779003521860,33.56,78089.75,0.3,-0.78149,0.00012,20.93128]
[1779003527137,33.56,78088.52,0.3,-0.78164,0.00012,20.92251]
[1779003532172,33.56,78085.51,0.3,-0.78201,0.00012,20.90122]
[1779003534861,33.56,78085.26,0.3,-0.78204,0.00012,20.89947]
[1779003540852,33.56,78084.16,0.3,-0.78217,0.00012,20.89188]
[1779003546274,33.56,78081.61,0.3,-0.78248,0.00012,20.8741]
[1779003549295,33.56,78086.52,0.3,-0.78188,0.00012,20.90869]
[1779003552316,33.56,78088.65,0.3,-0.78163,0.00012,20.92343]
[1779003553323,33.56,78091.3,0.3,-0.7813,0.00012,20.94211]
[1779003555337,33.56,78094.69,0.3,-0.78088,0.00012,20.96596]
[1779003556513,33.56,78095.2,0.3,-0.78082,0.00012,20.96959]
[1779003558814,33.56,78095.37,0.3,-0.7808,0.00012,20.9708]
[1779003558836,33.56,78095.45,0.3,-0.78079,0.00012,20.9715]
[1779003560359,33.56,78096.47,0.3,-0.78066,0.00012,20.97873]
[1779003560560,33.56,78096.47,0.3,-0.78066,0.00012,20.97873]
[1779003560661,33.56,78096.71,0.3,-0.78063,0.00012,20.98056]
[1779003566415,33.56,78101.49,0.3,-0.78003,0.00012,21.01468]
[1779003567621,33.56,78101.49,0.3,-0.78003,0.00012,21.01468]
[1779003567812,33.56,78101.49,0.3,-0.78003,0.00012,21.01468]
[1779003568937,33.56,78103.33,0.3,-0.7798,0.00012,21.02773]
[1779003569059,33.56,78103.6,0.3,-0.77977,0.00012,21.02964]
[1779003569160,33.56,78103.6,0.3,-0.77977,0.00012,21.02962]
[1779003574473,33.56,78103.74,0.3,-0.77978,0.00012,21.02661]
[1779003576878,33.56,78104.41,0.3,-0.7797,0.00012,21.03131]
[1779003577068,33.56,78105.71,0.3,-0.77953,0.00012,21.04048]
[1779003582529,33.56,78105.75,0.3,-0.77953,0.00012,21.04048]
[1779003587564,33.56,78105.7,0.3,-0.77955,0.00012,21.03985]
[1779003588984,33.56,78105.7,0.3,-0.77955,0.00012,21.03985]
[1779003589063,33.56,78105.83,0.3,-0.77953,0.00012,21.04071]
[1779003589400,33.56,78105.83,0.3,-0.77953,0.00012,21.04071]
[1779003589563,33.56,78105.83,0.3,-0.77953,0.00012,21.04071]
[1779003589578,33.56,78105.77,0.3,-0.77954,0.00012,21.04023]
[1779003594613,33.55,78109.23,0.3,-0.77911,0.00012,21.06437]
[1779003598243,33.55,78110.79,0.3,-0.77893,0.00012,21.0751]
[1779003598311,33.55,78110.79,0.3,-0.77893,0.00012,21.0751]
[1779003600644,33.55,78111.21,0.3,-0.77887,0.00012,21.07815]
[1779003600810,33.55,78111.21,0.3,-0.77887,0.00012,21.07815]
[1779003602670,33.55,78117.82,0.3,-0.77805,0.00012,21.12493]
[1779003604727,33.55,78118.82,0.3,-0.77792,0.00012,21.13199]
[1779003604822,33.55,78118.82,0.3,-0.77792,0.00012,21.13199]
[1779003605974,33.55,78119.0,0.3,-0.7779,0.00012,21.13325]
[1779003606058,33.55,78118.83,0.3,-0.77792,0.00012,21.13203]
[1779003606698,33.55,78118.65,0.3,-0.77794,0.00012,21.13074]
[1779003611733,33.55,78118.9,0.3,-0.77791,0.00012,21.13241]
[1779003616768,33.55,78119.51,0.3,-0.77784,0.00013,21.13657]
[1779003621803,33.55,78119.64,0.3,-0.77783,0.00013,21.13731]
[1779003623899,33.55,78119.34,0.3,-0.77786,0.00013,21.13516]
[1779003624064,33.55,78119.54,0.3,-0.77784,0.00013,21.13654]
[1779003629860,33.55,78119.37,0.3,-0.77786,0.00013,21.1352]
[1779003634895,33.55,78119.5,0.3,-0.77788,0.00013,21.13213]
[1779003641944,33.55,78120.24,0.3,-0.77779,0.00013,21.13726]
[1779003646979,33.55,78120.65,0.3,-0.77774,0.00013,21.1401]
[1779003648993,33.55,78126.81,0.3,-0.77696,0.00013,21.18354]
[1779003649944,33.55,78126.81,0.3,-0.77696,0.00013,21.18354]
[1779003650061,33.55,78126.81,0.3,-0.77696,0.00013,21.18354]
[1779003650694,33.55,78128.85,0.3,-0.77671,0.00013,21.19797]
[1779003650811,33.55,78128.85,0.3,-0.77671,0.00013,21.19797]
[1779003651874,33.55,78129.0,0.3,-0.77669,0.00013,21.19907]
[1779003652058,33.55,78129.0,0.3,-0.77669,0.00013,21.19907]
[1779003651963,33.55,78129.0,0.3,-0.77669,0.00013,21.19911]
[1779003658056,33.55,78129.45,0.3,-0.77663,0.00013,21.20232]
[1779003663353,33.55,78130.98,0.3,-0.77644,0.00013,21.21284]
[1779003663567,33.55,78130.98,0.3,-0.77644,0.00013,21.21284]
[1779003666910,33.55,78130.56,0.3,-0.77649,0.00013,21.21]
[1779003667060,33.55,78130.56,0.3,-0.77649,0.00013,21.21]
[1779003668198,33.55,78130.3,0.3,-0.77652,0.00013,21.20824]
[1779003668311,33.55,78130.3,0.3,-0.77652,0.00013,21.20824]
[1779003668412,33.55,78130.35,0.3,-0.77652,0.00013,21.20863]
[1779003674168,33.55,78129.75,0.3,-0.77659,0.00013,21.20466]
[1779003679203,33.55,78129.07,0.3,-0.77668,0.00013,21.19966]
[1779003684238,33.55,78130.75,0.3,-0.77647,0.00013,21.21128]
[1779003689273,33.55,78130.92,0.3,-0.77645,0.00013,21.21227]
[1779003691642,33.55,78130.91,0.3,-0.77646,0.00013,21.21216]
[1779003691811,33.55,78130.91,0.3,-0.77646,0.00013,21.21216]
[1779003697329,33.55,78130.78,0.3,-0.7765,0.00013,21.20708]
[1779003702364,33.55,78130.59,0.3,-0.77653,0.00013,21.2056]
[1779003704378,33.55,78130.59,0.3,-0.77653,0.00013,21.20555]
[1779003710420,33.55,78131.25,0.3,-0.77645,0.00013,21.21003]
[1779003716254,33.55,78131.78,0.3,-0.77639,0.00013,21.21368]
[1779003716315,33.55,78131.78,0.3,-0.77639,0.00013,21.21368]
[1779003717143,33.55,78132.31,0.3,-0.77632,0.00013,21.21732]
[1779003717312,33.55,78132.31,0.3,-0.77632,0.00013,21.21732]
[1779003717469,33.55,78132.25,0.3,-0.77633,0.00013,21.21686]
[1779003719483,33.55,78125.91,0.3,-0.77713,0.00013,21.17213]
[1779003721676,33.55,78123.72,0.3,-0.7774,0.00013,21.15682]
[1779003721812,33.55,78123.72,0.3,-0.7774,0.00013,21.15682]
[1779003727539,33.55,78121.85,0.3,-0.77762,0.00013,21.14406]
[1779003730124,33.55,78121.57,0.3,-0.77766,0.00013,21.14213]
[1779003730314,33.55,78121.41,0.3,-0.77768,0.00013,21.14104]
[1779003730551,33.55,78121.41,0.3,-0.77768,0.00013,21.14104]
[1779003730563,33.55,78121.41,0.3,-0.77768,0.00013,21.14104]
[1779003730591,33.55,78121.32,0.3,-0.77769,0.00013,21.14045]
[1779003735595,33.55,78121.42,0.3,-0.77767,0.00013,21.14138]
[1779003745422,33.55,78121.42,0.3,-0.77767,0.00013,21.14138]
[1779003745561,33.55,78121.42,0.3,-0.77767,0.00013,21.14138]
[1779003752470,33.55,78121.42,0.3,-0.77766,0.00013,21.14176]
[1779003752565,33.55,78121.42,0.3,-0.77766,0.00013,21.14176]
[1779003757856,33.55,78122.57,0.3,-0.77754,0.00013,21.14627]
[1779003758065,33.55,78122.57,0.3,-0.77754,0.00013,21.14627]
[1779003758123,33.55,78122.57,0.3,-0.77754,0.00013,21.14627]
[1779003758309,33.55,78122.72,0.3,-0.77752,0.00013,21.14735]
[1779003758756,33.55,78122.55,0.3,-0.77754,0.00013,21.14616]
[1779003763791,33.56,78122.39,0.3,-0.77754,0.00013,21.14653]
[1779003768826,33.56,78122.49,0.3,-0.7775,0.00013,21.14872]
[1779003772732,33.56,78122.13,0.3,-0.77752,0.00013,21.14706]
[1779003772811,33.56,78122.13,0.3,-0.77752,0.00013,21.14706]
[1779003777889,33.57,78124.29,0.3,-0.77722,0.00013,21.16396]
[1779003782454,33.57,78125.38,0.3,-0.77707,0.00013,21.17273]
[1779003782566,33.57,78125.38,0.3,-0.77707,0.00013,21.17273]
[1779003783194,33.57,78125.38,0.3,-0.77707,0.00013,21.17273]
[1779003783310,33.57,78125.58,0.3,-0.77704,0.00013,21.17441]
[1779003783931,33.57,78126.08,0.3,-0.77697,0.00013,21.1782]
[1779003788967,33.58,78125.8,0.3,-0.77698,0.00013,21.17759]
[1779003793317,33.58,78125.59,0.3,-0.77698,0.00013,21.17721]
[1779003793569,33.58,78125.59,0.3,-0.77698,0.00013,21.17721]
[1779003803065,33.59,78124.55,0.3,-0.77706,0.00013,21.17276]
[1779003805118,33.59,78124.58,0.3,-0.77705,0.00013,21.17327]
[1779003805314,33.59,78124.82,0.3,-0.77702,0.00013,21.17525]
[1779003805763,33.59,78124.82,0.3,-0.77702,0.00013,21.17525]
[1779003805812,33.59,78124.82,0.3,-0.77702,0.00013,21.17525]
[1779003805857,33.59,78124.82,0.3,-0.77701,0.00013,21.17555]
[1779003811121,33.59,78125.27,0.3,-0.77695,0.00013,21.17633]
[1779003816158,33.6,78125.32,0.3,-0.77691,0.00013,21.17849]
[1779003817724,33.6,78125.32,0.3,-0.77691,0.00013,21.17849]
[1779003817817,33.6,78125.32,0.3,-0.77691,0.00013,21.17849]
[1779003820030,33.6,78125.32,0.3,-0.77689,0.00013,21.17957]
[1779003820061,33.6,78125.32,0.3,-0.77689,0.00013,21.17957]
[1779003825220,33.61,78125.32,0.3,-0.77686,0.00013,21.18171]
[1779003827389,33.61,78125.67,0.3,-0.7768,0.00013,21.18487]
[1779003827562,33.61,78125.67,0.3,-0.7768,0.00013,21.18487]
[1779003827874,33.61,78125.67,0.3,-0.7768,0.00013,21.18487]
[1779003828058,33.61,78125.67,0.3,-0.7768,0.00013,21.18487]
[1779003828241,33.61,78125.71,0.3,-0.77679,0.00013,21.1855]
[1779003831268,33.61,78126.63,0.3,-0.77666,0.00013,21.19266]
[1779003831313,33.61,78126.63,0.3,-0.77666,0.00013,21.19266]
[1779003837304,33.62,78125.64,0.3,-0.77674,0.00013,21.18802]
[1779003839097,33.62,78125.64,0.3,-0.77674,0.00013,21.18802]
[1779003839312,33.62,78126.44,0.3,-0.77663,0.00013,21.19431]
[1779003839715,33.62,78126.44,0.3,-0.77663,0.00013,21.19431]
[1779003839812,33.62,78126.44,0.3,-0.77663,0.00013,21.19431]
[1779003839816,33.62,78126.39,0.3,-0.77663,0.00013,21.19428]
[1779003847374,33.62,78126.44,0.3,-0.77658,0.00013,21.19688]
[1779003850048,33.63,78126.53,0.3,-0.77656,0.00013,21.19782]
[1779003850064,33.63,78126.53,0.3,-0.77656,0.00013,21.19782]
[1779003855264,33.63,78125.45,0.3,-0.77667,0.00013,21.1918]
[1779003855312,33.63,78125.99,0.3,-0.7766,0.00013,21.19591]
[1779003855783,33.63,78125.99,0.3,-0.7766,0.00013,21.19591]
[1779003855815,33.63,78125.99,0.3,-0.7766,0.00013,21.19591]
[1779003855884,33.63,78126.36,0.3,-0.77654,0.00013,21.19913]
[1779003862479,33.64,78126.47,0.3,-0.77649,0.00013,21.20174]
[1779003867514,33.64,78126.49,0.3,-0.77646,0.00013,21.20339]
[1779003872549,33.64,78126.68,0.3,-0.77644,0.00013,21.20229]
[1779003875322,33.65,78126.73,0.3,-0.77642,0.00013,21.20323]
[1779003875564,33.65,78126.73,0.3,-0.77642,0.00013,21.20323]
[1779003880605,33.65,78126.66,0.3,-0.77639,0.00013,21.20449]
[1779003885640,33.65,78127.11,0.3,-0.77631,0.00013,21.20909]
[1779003890675,33.66,78127.26,0.3,-0.77627,0.00013,21.21155]
[1779003895710,33.66,78127.65,0.3,-0.77619,0.00013,21.21568]
[1779003900745,33.67,78127.88,0.3,-0.77614,0.00013,21.21866]
[1779003904418,33.67,78128.7,0.3,-0.77603,0.00013,21.22495]
[1779003904567,33.67,78128.7,0.3,-0.77603,0.00013,21.22495]
[1779003905358,33.67,78128.55,0.3,-0.77603,0.00013,21.22442]
[1779003905564,33.67,78128.55,0.3,-0.77603,0.00013,21.22442]
[1779003905780,33.67,78128.67,0.3,-0.77601,0.00013,21.22552]
[1779003911822,33.67,78128.61,0.3,-0.77599,0.00013,21.22667]
[1779003917864,33.68,78128.31,0.3,-0.776,0.00013,21.22638]
[1779003923906,33.68,78128.71,0.3,-0.77592,0.00013,21.23074]
[1779003929948,33.69,78128.69,0.3,-0.77589,0.00013,21.23214]
[1779003935083,33.69,78128.66,0.3,-0.77591,0.00013,21.22878]
[1779003937378,33.69,78128.69,0.3,-0.77589,0.00013,21.23002]
[1779003937563,33.69,78128.69,0.3,-0.77589,0.00013,21.23002]
[1779003943040,33.7,78128.67,0.3,-0.77586,0.00013,21.2314]
[1779003948078,33.7,78128.66,0.3,-0.77584,0.00013,21.23259]
[1779003953112,33.7,78128.61,0.3,-0.77582,0.00013,21.23351]
[1779003957940,33.7,78132.84,0.3,-0.77527,0.00013,21.26409]
[1779003958064,33.7,78132.84,0.3,-0.77527,0.00013,21.26409]
[1779003959867,33.71,78133.96,0.3,-0.77512,0.00013,21.27236]
[1779003960063,33.71,78133.96,0.3,-0.77512,0.00013,21.27236]
[1779003960161,33.71,78137.0,0.3,-0.77474,0.00013,21.29382]
[1779003965196,33.71,78138.8,0.3,-0.7745,0.00013,21.30731]
[1779003969124,33.71,78141.46,0.3,-0.77415,0.00013,21.32642]
[1779003969314,33.71,78141.46,0.3,-0.77415,0.00013,21.32642]
[1779003973225,33.71,78143.74,0.3,-0.77385,0.00013,21.34293]
[1779003973310,33.71,78143.74,0.3,-0.77385,0.00013,21.34293]
[1779003973326,33.71,78143.78,0.3,-0.77385,0.00013,21.34335]
[1779003978195,33.71,78143.11,0.3,-0.77392,0.00013,21.33925]
[1779003978310,33.71,78143.11,0.3,-0.77392,0.00013,21.33925]
[1779003984330,33.72,78147.94,0.3,-0.77329,0.00013,21.37398]
[1779003987289,33.72,78147.19,0.3,-0.77338,0.00013,21.36898]
[1779003987309,33.72,78147.19,0.3,-0.77338,0.00013,21.36898]
[1779003989554,33.72,78142.01,0.3,-0.77403,0.00013,21.33323]
[1779003989811,33.72,78142.01,0.3,-0.77403,0.00013,21.33323]
[1779003990372,33.72,78142.02,0.3,-0.77402,0.00013,21.33345]
[1779003995407,33.72,78142.12,0.3,-0.77402,0.00013,21.33098]
[1779003998129,33.72,78142.12,0.3,-0.77402,0.00013,21.33098]
[1779003998311,33.72,78142.12,0.3,-0.77402,0.00013,21.33098]
[1779004003463,33.72,78137.73,0.3,-0.77455,0.00013,21.30162]
[1779004008948,33.73,78137.51,0.3,-0.77457,0.00013,21.30078]
[1779004009061,33.73,78137.51,0.3,-0.77457,0.00013,21.30078]
[1779004010534,33.73,78136.91,0.3,-0.77463,0.00013,21.29695]
[1779004010560,33.73,78136.91,0.3,-0.77463,0.00013,21.29695]
[1779004010635,33.73,78137.01,0.3,-0.77462,0.00013,21.29782]
[1779004016555,33.73,78136.13,0.3,-0.77471,0.00013,21.29277]
[1779004021590,33.73,78135.91,0.3,-0.77472,0.00013,21.29217]
[1779004026572,33.73,78135.94,0.3,-0.7747,0.00013,21.29312]
[1779004026812,33.73,78135.94,0.3,-0.7747,0.00013,21.29312]
[1779004034681,33.74,78135.22,0.3,-0.77476,0.00013,21.28978]
[1779004036006,33.74,78135.22,0.3,-0.77476,0.00013,21.28978]
[1779004036066,33.74,78135.22,0.3,-0.77476,0.00013,21.28978]
[1779004037571,33.74,78135.22,0.3,-0.77475,0.00013,21.29015]
[1779004037813,33.74,78135.22,0.3,-0.77475,0.00013,21.29015]
[1779004037819,33.74,78135.27,0.3,-0.77474,0.00013,21.29069]
[1779004044751,33.74,78135.72,0.3,-0.77466,0.00013,21.29513]
[1779004051800,33.75,78136.45,0.3,-0.77457,0.00013,21.29758]
[1779004053485,33.75,78136.42,0.3,-0.77457,0.00013,21.29754]
[1779004053565,33.75,78136.42,0.3,-0.77457,0.00013,21.29754]
[1779004058849,33.75,78136.9,0.3,-0.77449,0.00013,21.30195]
[1779004060562,33.75,78136.93,0.3,-0.77449,0.00013,21.30233]
[1779004060740,33.75,78136.93,0.3,-0.77449,0.00013,21.30233]
[1779004060814,33.75,78136.93,0.3,-0.77449,0.00013,21.30233]
[1779004060866,33.75,78136.91,0.3,-0.77449,0.00013,21.30237]
[1779004065901,33.75,78136.94,0.3,-0.77447,0.00013,21.30343]
[1779004070936,33.76,78137.45,0.3,-0.77439,0.00013,21.30784]
[1779004075971,33.76,78137.35,0.3,-0.77438,0.00013,21.30798]
[1779004081006,33.76,78137.31,0.3,-0.77437,0.00013,21.30871]
[1779004086042,33.76,78136.67,0.3,-0.77443,0.00013,21.30508]
[1779004091242,33.77,78137.27,0.3,-0.77435,0.00013,21.30994]
[1779004091310,33.77,78137.27,0.3,-0.77435,0.00013,21.30994]
[1779004093053,33.77,78137.24,0.3,-0.77434,0.00013,21.31006]
[1779004093064,33.77,78137.24,0.3,-0.77434,0.00013,21.31006]
[1779004093091,33.77,78137.09,0.3,-0.77436,0.00013,21.30917]
[1779004100157,33.77,78137.61,0.3,-0.77429,0.00013,21.31326]
[1779004100308,33.77,78137.61,0.3,-0.77429,0.00013,21.31326]
[1779004106182,33.77,78137.66,0.3,-0.77426,0.00013,21.31494]
[1779004111217,33.77,78137.54,0.3,-0.77429,0.00013,21.31077]
[1779004116252,33.77,78137.38,0.3,-0.7743,0.00013,21.3102]
[1779004119888,33.78,78137.57,0.3,-0.77427,0.00013,21.31184]
[1779004120066,33.78,78137.57,0.3,-0.77427,0.00013,21.31184]
[1779004121989,33.78,78137.12,0.3,-0.77432,0.00013,21.30891]
[1779004122062,33.78,78137.12,0.3,-0.77432,0.00013,21.30891]
[1779004122294,33.78,78136.96,0.3,-0.77434,0.00013,21.3079]
[1779004127329,33.78,78137.0,0.3,-0.77432,0.00013,21.30868]
[1779004132364,33.78,78136.95,0.3,-0.77432,0.00013,21.3088]
[1779004137399,33.78,78137.37,0.3,-0.77426,0.00013,21.31217]
[1779004142434,33.78,78136.69,0.3,-0.77434,0.00013,21.30785]
[1779004147469,33.78,78137.75,0.3,-0.7742,0.00013,21.31565]
[1779004152332,33.78,78139.19,0.3,-0.77401,0.00013,21.32597]
[1779004152565,33.78,78139.19,0.3,-0.77401,0.00013,21.32597]
[1779004161568,33.78,78139.72,0.3,-0.77393,0.00013,21.3303]
[1779004163809,33.78,78140.35,0.3,-0.77385,0.00013,21.3348]
[1779004164062,33.78,78140.35,0.3,-0.77385,0.00013,21.3348]
[1779004165731,33.78,78140.5,0.3,-0.77383,0.00013,21.3359]
[1779004165812,33.78,78140.5,0.3,-0.77383,0.00013,21.3359]
[1779004165832,33.79,78140.4,0.3,-0.77384,0.00013,21.33526]
[1779004171638,33.79,78140.28,0.3,-0.77388,0.00013,21.33083]
[1779004173614,33.79,78140.29,0.3,-0.77388,0.00013,21.33096]
[1779004178687,33.79,78140.22,0.3,-0.77388,0.00013,21.33082]
[1779004180802,33.79,78140.5,0.3,-0.77384,0.00013,21.33283]
[1779004180815,33.79,78140.5,0.3,-0.77384,0.00013,21.33283]
[1779004180867,33.79,78143.28,0.3,-0.77349,0.00013,21.35224]
[1779004187754,33.79,78143.83,0.3,-0.77342,0.00013,21.3563]
[1779004192789,33.79,78142.9,0.3,-0.77353,0.00013,21.35]
[1779004197825,33.79,78142.46,0.3,-0.77358,0.00013,21.34715]
[1779004202860,33.79,78135.62,0.3,-0.77444,0.00013,21.29977]
[1779004207895,33.79,78134.5,0.3,-0.77457,0.00013,21.29249]
[1779004212990,33.79,78134.34,0.3,-0.77458,0.00013,21.2917]
[1779004213092,33.79,78134.34,0.3,-0.77458,0.00013,21.29191]
[1779004214061,33.79,78134.34,0.3,-0.77458,0.00013,21.29191]
[1779004214113,33.79,78134.34,0.3,-0.77458,0.00013,21.29202]
[1779004217966,33.79,78132.04,0.3,-0.77486,0.00013,21.27641]
[1779004218973,33.79,78130.71,0.3,-0.77502,0.00013,21.26726]
[1779004219874,33.79,78130.71,0.3,-0.77502,0.00013,21.26726]
[1779004220062,33.79,78130.71,0.3,-0.77502,0.00013,21.26726]
[1779004220162,33.79,78130.77,0.3,-0.77501,0.00013,21.26782]
[1779004225483,33.8,78130.65,0.3,-0.77501,0.00013,21.26756]
[1779004225584,33.8,78132.03,0.3,-0.77484,0.00013,21.27748]
[1779004226815,33.8,78132.98,0.3,-0.77471,0.00013,21.28425]
[1779004227029,33.8,78138.35,0.3,-0.77404,0.00013,21.32167]
[1779004232064,33.8,78138.13,0.3,-0.77408,0.00013,21.31679]
[1779004236244,33.8,78137.98,0.3,-0.7741,0.00013,21.31586]
[1779004236311,33.8,78137.98,0.3,-0.7741,0.00013,21.31586]
[1779004236476,33.8,78137.98,0.3,-0.7741,0.00013,21.31586]
[1779004236565,33.8,78137.98,0.3,-0.7741,0.00013,21.31586]
[1779004236572,33.8,78137.98,0.3,-0.77409,0.00013,21.31633]
[1779004241599,33.8,78138.02,0.3,-0.77409,0.00013,21.31672]
[1779004241810,33.8,78138.17,0.3,-0.77406,0.00013,21.31828]
[1779004247173,33.8,78137.96,0.3,-0.77407,0.00013,21.31776]
[1779004254223,33.81,78138.38,0.3,-0.77399,0.00013,21.3219]
[1779004261272,33.81,78138.28,0.3,-0.77398,0.00013,21.32248]
[1779004264965,33.81,78138.08,0.3,-0.77399,0.00013,21.32164]
[1779004265065,33.81,78138.08,0.3,-0.77399,0.00013,21.32164]
[1779004265674,33.81,78138.08,0.3,-0.77399,0.00013,21.32164]
[1779004265681,33.81,78137.87,0.3,-0.77402,0.00013,21.32036]
[1779004265813,33.81,78137.87,0.3,-0.77402,0.00013,21.32036]
[1779004272349,33.82,78138.9,0.3,-0.77386,0.00013,21.329]
[1779004274449,33.82,78138.79,0.3,-0.77387,0.00013,21.32848]
[1779004274565,33.82,78138.79,0.3,-0.77387,0.00013,21.32848]
[1779004274665,33.82,78140.98,0.3,-0.77359,0.00013,21.34396]
[1779004274907,33.82,78140.98,0.3,-0.77359,0.00013,21.34396]
[1779004275061,33.82,78140.98,0.3,-0.77359,0.00013,21.34396]
[1779004278722,33.82,78145.16,0.3,-0.77305,0.00013,21.37362]
[1779004278811,33.82,78145.16,0.3,-0.77305,0.00013,21.37362]
[1779004284567,33.82,78145.72,0.3,-0.77296,0.00013,21.37857]
[1779004284617,33.82,78145.72,0.3,-0.77296,0.00013,21.37875]
[1779004284776,33.82,78145.72,0.3,-0.77296,0.00013,21.37875]
[1779004284817,33.82,78145.72,0.3,-0.77296,0.00013,21.37875]
[1779004285440,33.82,78145.76,0.3,-0.77295,0.00013,21.37919]
[1779004287972,33.83,78145.43,0.3,-0.77299,0.00013,21.37724]
[1779004288061,33.83,78145.43,0.3,-0.77299,0.00013,21.37724]
[1779004293496,33.83,78145.33,0.3,-0.77301,0.00013,21.37361]
[1779004294528,33.83,78145.33,0.3,-0.77301,0.00013,21.37361]
[1779004294564,33.83,78145.33,0.3,-0.77301,0.00013,21.37361]
[1779004294675,33.83,78145.3,0.3,-0.77301,0.00013,21.37357]
[1779004294820,33.83,78145.3,0.3,-0.77301,0.00013,21.37357]
[1779004295061,33.83,78145.3,0.3,-0.77301,0.00013,21.37357]
[1779004297525,33.83,78139.83,0.3,-0.77369,0.00013,21.33606]
[1779004297992,33.83,78139.83,0.3,-0.77369,0.00013,21.33606]
[1779004298062,33.83,78139.83,0.3,-0.77369,0.00013,21.33606]
[1779004299559,33.83,78139.64,0.3,-0.77371,0.00013,21.33495]
[1779004299660,33.83,78139.55,0.3,-0.77371,0.00013,21.33453]
[1779004299809,33.83,78139.55,0.3,-0.77371,0.00013,21.33453]
[1779004302560,33.83,78139.01,0.3,-0.77377,0.00013,21.33139]
[1779004304077,33.83,78138.97,0.3,-0.77377,0.00013,21.33132]
[1779004304309,33.83,78138.97,0.3,-0.77377,0.00013,21.33132]
[1779004308602,33.84,78134.13,0.3,-0.77436,0.00013,21.2987]
[1779004309318,33.84,78134.13,0.3,-0.77436,0.00013,21.2987]
[1779004309565,33.84,78134.13,0.3,-0.77436,0.00013,21.2987]
[1779004309609,33.84,78134.35,0.3,-0.77432,0.00013,21.30048]
[1779004309865,33.84,78134.35,0.3,-0.77432,0.00013,21.30048]
[1779004310066,33.84,78134.35,0.3,-0.77432,0.00013,21.30048]
[1779004315651,33.84,78134.37,0.3,-0.7743,0.00013,21.30206]
[1779004321694,33.84,78133.34,0.3,-0.7744,0.00013,21.29631]
[1779004324288,33.85,78132.92,0.3,-0.77444,0.00013,21.29385]
[1779004324312,33.85,78132.92,0.3,-0.77444,0.00013,21.29385]
[1779004324715,33.85,78133.53,0.3,-0.77436,0.00013,21.29833]
[1779004325360,33.85,78133.53,0.3,-0.77436,0.00013,21.29833]
[1779004325562,33.85,78133.53,0.3,-0.77436,0.00013,21.29833]
[1779004328058,33.85,78133.47,0.3,-0.77436,0.00013,21.29814]
[1779004328312,33.85,78133.47,0.3,-0.77436,0.00013,21.29814]
[1779004336959,33.85,78133.41,0.3,-0.77434,0.00013,21.29931]
[1779004337034,33.85,78133.41,0.3,-0.77434,0.00013,21.29931]
[1779004337162,33.85,78132.42,0.3,-0.77445,0.00013,21.29328]
[1779004337923,33.85,78132.42,0.3,-0.77445,0.00013,21.29328]
[1779004338065,33.85,78132.42,0.3,-0.77445,0.00013,21.29328]
[1779004344227,33.86,78132.2,0.3,-0.77445,0.00013,21.29305]
[1779004344312,33.86,78132.2,0.3,-0.77445,0.00013,21.29305]
[1779004344364,33.86,78131.69,0.3,-0.77451,0.00013,21.28993]
[1779004345251,33.86,78131.69,0.3,-0.77451,0.00013,21.28993]
[1779004345312,33.86,78131.69,0.3,-0.77451,0.00013,21.28993]
[1779004350897,33.86,78128.82,0.3,-0.77484,0.00012,21.27129]
[1779004355932,33.86,78129.53,0.3,-0.77476,0.00013,21.27341]
[1779004358890,33.87,78129.42,0.3,-0.77477,0.00013,21.27307]
[1779004359069,33.87,78129.42,0.3,-0.77477,0.00013,21.27307]
[1779004359161,33.87,78129.42,0.3,-0.77476,0.00012,21.27328]
[1779004359913,33.87,78129.42,0.3,-0.77476,0.00012,21.27328]
[1779004360062,33.87,78129.42,0.3,-0.77476,0.00012,21.27328]
[1779004363236,33.87,78128.97,0.3,-0.77481,0.00012,21.27056]
[1779004363308,33.87,78128.97,0.3,-0.77481,0.00012,21.27056]
[1779004370030,33.87,78128.9,0.3,-0.77479,0.00012,21.27191]
[1779004375065,33.87,78128.55,0.3,-0.77481,0.00012,21.27045]
[1779004383121,33.88,78129.36,0.3,-0.77468,0.00012,21.27757]
[1779004388156,33.88,78133.62,0.3,-0.77413,0.00013,21.30808]
[1779004389163,33.88,78141.01,0.3,-0.7732,0.00013,21.35964]
[1779004391145,33.88,78142.21,0.3,-0.77305,0.00013,21.36815]
[1779004391311,33.88,78142.21,0.3,-0.77305,0.00013,21.36815]
[1779004391411,33.88,78143.79,0.3,-0.77284,0.00013,21.37946]
[1779004392866,33.88,78144.02,0.3,-0.77281,0.00013,21.38105]
[1779004393064,33.88,78144.02,0.3,-0.77281,0.00013,21.38105]
[1779004395205,33.88,78148.28,0.3,-0.77227,0.00013,21.41106]
[1779004396182,33.88,78148.28,0.3,-0.77227,0.00013,21.41106]
[1779004396310,33.88,78148.28,0.3,-0.77227,0.00013,21.41106]
[1779004397620,33.89,78148.66,0.3,-0.77222,0.00013,21.41396]
[1779004397811,33.89,78148.66,0.3,-0.77222,0.00013,21.41396]
[1779004397721,33.89,78148.39,0.3,-0.77225,0.00013,21.41222]
[1779004398226,33.89,78148.52,0.3,-0.77223,0.00013,21.41312]
[1779004404268,33.89,78147.7,0.3,-0.77232,0.00013,21.40825]
[1779004409303,33.89,78146.89,0.3,-0.77241,0.00013,21.40337]
[1779004412503,33.89,78147.52,0.3,-0.77235,0.00013,21.40414]
[1779004412564,33.89,78147.52,0.3,-0.77235,0.00013,21.40414]
[1779004418367,33.89,78149.27,0.3,-0.77211,0.00013,21.41737]
[1779004419373,33.89,78153.7,0.3,-0.77155,0.00013,21.44835]
[1779004419987,33.89,78153.7,0.3,-0.77155,0.00013,21.44835]
[1779004420060,33.89,78153.7,0.3,-0.77155,0.00013,21.44835]
[1779004420774,33.9,78158.05,0.3,-0.77099,0.00013,21.47855]
[1779004422181,33.9,78158.12,0.3,-0.77098,0.00013,21.47915]
[1779004422312,33.9,78158.12,0.3,-0.77098,0.00013,21.47915]
[1779004425697,33.9,78158.16,0.3,-0.77097,0.00013,21.47977]
[1779004425808,33.9,78158.16,0.3,-0.77097,0.00013,21.47977]
[1779004427785,33.9,78158.27,0.3,-0.77096,0.00013,21.48065]
[1779004427813,33.9,78158.27,0.3,-0.77096,0.00013,21.48065]
[1779004428436,33.9,78157.81,0.3,-0.77101,0.00013,21.47785]
[1779004434478,33.9,78157.92,0.3,-0.77098,0.00013,21.47944]
[1779004443321,33.9,78158.26,0.3,-0.77093,0.00013,21.48208]
[1779004443565,33.9,78158.26,0.3,-0.77093,0.00013,21.48208]
[1779004443582,33.9,78158.21,0.3,-0.77092,0.00013,21.48275]
[1779004445368,33.9,78158.11,0.3,-0.77093,0.00013,21.48222]
[1779004445573,33.9,78158.11,0.3,-0.77093,0.00013,21.48222]
[1779004452609,33.91,78157.47,0.3,-0.77098,0.00013,21.47914]
[1779004457644,33.91,78157.31,0.3,-0.77098,0.00013,21.47893]
[1779004470735,33.92,78157.19,0.3,-0.77095,0.00013,21.48042]
[1779004475279,33.92,78157.19,0.3,-0.77095,0.00013,21.48042]
[1779004475312,33.92,78157.19,0.3,-0.77095,0.00013,21.48042]
[1779004475380,33.92,78157.19,0.3,-0.77097,0.00013,21.47724]
[1779004477090,33.92,78156.65,0.3,-0.77103,0.00013,21.47389]
[1779004477315,33.92,78156.65,0.3,-0.77103,0.00013,21.47389]
[1779004479548,33.92,78157.11,0.3,-0.77096,0.00013,21.47744]
[1779004479559,33.92,78157.11,0.3,-0.77096,0.00013,21.47744]
[1779004483985,33.92,78157.23,0.3,-0.77095,0.00013,21.47846]
[1779004484061,33.92,78157.23,0.3,-0.77095,0.00013,21.47846]
[1779004484160,33.92,78157.23,0.3,-0.77093,0.00013,21.4792]
[1779004487732,33.92,78157.23,0.3,-0.77093,0.00013,21.4792]
[1779004487812,33.92,78157.23,0.3,-0.77093,0.00013,21.4792]
[1779004492891,33.93,78158.15,0.3,-0.77078,0.00013,21.48722]
[1779004498933,33.93,78158.35,0.3,-0.77074,0.00013,21.48968]
[1779004499993,33.93,78158.35,0.3,-0.77074,0.00013,21.48968]
[1779004500059,33.93,78158.35,0.3,-0.77074,0.00013,21.48968]
[1779004500153,33.93,78158.35,0.3,-0.77073,0.00013,21.48986]
[1779004502347,33.93,78158.35,0.3,-0.77073,0.00013,21.48986]
[1779004502562,33.93,78158.35,0.3,-0.77073,0.00013,21.48986]
[1779004505161,33.93,78157.89,0.3,-0.77078,0.00013,21.4874]
[1779004505309,33.93,78157.89,0.3,-0.77078,0.00013,21.4874]
[1779004505409,33.93,78158.84,0.3,-0.77066,0.00013,21.49413]
[1779004509920,33.93,78158.95,0.3,-0.77064,0.00013,21.49506]
[1779004510061,33.94,78158.87,0.3,-0.77064,0.00013,21.49503]
[1779004516052,33.94,78158.62,0.3,-0.77065,0.00013,21.49454]
[1779004521532,33.94,78159.19,0.3,-0.77056,0.00013,21.49918]
[1779004522814,33.94,78160.29,0.3,-0.77041,0.00013,21.50723]
[1779004522914,33.94,78160.36,0.3,-0.7704,0.00013,21.50801]
[1779004523703,33.94,78160.36,0.3,-0.7704,0.00013,21.50801]
[1779004523813,33.94,78160.36,0.3,-0.7704,0.00013,21.50801]
[1779004529143,33.95,78161.77,0.3,-0.77019,0.00013,21.51945]
[1779004535185,33.95,78161.99,0.3,-0.77016,0.00013,21.51875]
[1779004538707,33.95,78165.3,0.3,-0.76973,0.00013,21.54207]
[1779004538814,33.95,78165.3,0.3,-0.76973,0.00013,21.54207]
[1779004539272,33.96,78165.36,0.3,-0.76971,0.00013,21.543]
[1779004539311,33.96,78165.36,0.3,-0.76971,0.00013,21.543]
[1779004539373,33.96,78165.32,0.3,-0.76971,0.00013,21.54273]
[1779004545821,33.96,78165.07,0.3,-0.76972,0.00013,21.5423]
[1779004546071,33.96,78167.77,0.3,-0.76937,0.00013,21.56136]
[1779004549283,33.96,78160.51,0.3,-0.77027,0.00013,21.51217]
[1779004551297,33.96,78153.79,0.3,-0.77111,0.00013,21.46635]
[1779004552974,33.96,78153.79,0.3,-0.77111,0.00013,21.46635]
[1779004553061,33.96,78151.84,0.3,-0.77135,0.00013,21.45311]
[1779004554181,33.97,78151.24,0.3,-0.77142,0.00013,21.4492]
[1779004554312,33.97,78151.24,0.3,-0.77142,0.00013,21.4492]
[1779004554318,33.97,78151.07,0.3,-0.77144,0.00013,21.44826]
[1779004559353,33.97,78148.07,0.3,-0.77179,0.00013,21.42875]
[1779004562209,33.97,78147.76,0.3,-0.77182,0.00013,21.4271]
[1779004562320,33.97,78147.76,0.3,-0.77182,0.00013,21.4271]
[1779004567711,33.98,78143.64,0.3,-0.77227,0.00013,21.4021]
[1779004567813,33.98,78143.64,0.3,-0.77227,0.00013,21.4021]
[1779004567914,33.99,78143.77,0.3,-0.77216,0.00013,21.40819]
[1779004568380,33.99,78143.77,0.3,-0.77216,0.00013,21.40819]
[1779004568562,33.99,78143.77,0.3,-0.77216,0.00013,21.40819]
[1779004575467,34.03,78143.84,0.3,-0.77191,0.00013,21.42155]
[1779004580502,34.03,78143.83,0.3,-0.77189,0.00013,21.42264]
[1779004585538,34.04,78143.81,0.3,-0.77186,0.00013,21.42386]
[1779004586176,34.04,78143.81,0.3,-0.77186,0.00013,21.42386]
[1779004586311,34.04,78143.81,0.3,-0.77186,0.00013,21.42386]
[1779004588361,34.04,78143.81,0.3,-0.77186,0.00013,21.42386]
[1779004588560,34.04,78143.81,0.3,-0.77186,0.00013,21.42386]
[1779004588576,34.04,78143.81,0.3,-0.77185,0.00013,21.42452]
[1779004594600,34.04,78140.65,0.3,-0.77225,0.00013,21.40017]
[1779004595763,34.04,78140.65,0.3,-0.77225,0.00013,21.40017]
[1779004595813,34.04,78140.65,0.3,-0.77225,0.00013,21.40017]
[1779004603663,34.05,78138.98,0.3,-0.77242,0.00013,21.39089]
[1779004604125,34.05,78138.98,0.3,-0.77242,0.00013,21.39089]
[1779004604310,34.05,78138.98,0.3,-0.77242,0.00013,21.39089]
[1779004605677,34.05,78138.96,0.3,-0.77241,0.00013,21.39123]
[1779004611719,34.05,78138.41,0.3,-0.77245,0.00013,21.38889]
[1779004621789,34.06,78138.25,0.3,-0.77242,0.00013,21.39023]
[1779004622562,34.06,78138.25,0.3,-0.77242,0.00013,21.39023]
[1779004622820,34.06,78138.25,0.3,-0.77242,0.00013,21.39023]
[1779004631859,34.07,78138.45,0.3,-0.77235,0.00013,21.39402]
[1779004637901,34.07,78138.45,0.3,-0.77233,0.00013,21.39543]
[1779004642937,34.07,78138.68,0.3,-0.77228,0.00013,21.39816]
[1779004643176,34.07,78138.68,0.3,-0.77228,0.00013,21.39816]
[1779004643314,34.07,78138.68,0.3,-0.77228,0.00013,21.39816]
[1779004645181,34.07,78138.76,0.3,-0.77226,0.00013,21.39917]
[1779004645311,34.07,78138.76,0.3,-0.77226,0.00013,21.39917]
[1779004645957,34.08,78138.68,0.3,-0.77226,0.00013,21.39885]
[1779004653019,34.08,78139.73,0.3,-0.77212,0.00013,21.40653]
[1779004653059,34.08,78139.73,0.3,-0.77212,0.00013,21.40653]
[1779004659048,34.08,78139.62,0.3,-0.77212,0.00013,21.40421]
[1779004664083,34.09,78140.02,0.3,-0.77205,0.00013,21.40803]
[1779004668039,34.09,78140.02,0.3,-0.77205,0.00013,21.40803]
[1779004668062,34.09,78140.02,0.3,-0.77205,0.00013,21.40803]
[1779004669905,34.09,78140.37,0.3,-0.77199,0.00013,21.41127]
[1779004670060,34.09,78140.37,0.3,-0.77199,0.00013,21.41127]
[1779004669914,34.09,78140.3,0.3,-0.77199,0.00013,21.4112]
[1779004675160,34.09,78140.05,0.3,-0.772,0.00013,21.41051]
[1779004682210,34.11,78140.31,0.3,-0.77184,0.00013,21.41906]
[1779004687244,34.11,78140.38,0.3,-0.77182,0.00013,21.4205]
[1779004692279,34.12,78141.45,0.3,-0.77166,0.00013,21.4288]
[1779004696578,34.12,78141.36,0.3,-0.77167,0.00013,21.42872]
[1779004696813,34.12,78141.36,0.3,-0.77167,0.00013,21.42872]
[1779004702349,34.12,78141.49,0.3,-0.77163,0.00013,21.43087]
[1779004707384,34.12,78142.19,0.3,-0.77152,0.00013,21.43657]
[1779004708780,34.12,78142.19,0.3,-0.77152,0.00013,21.43657]
[1779004708813,34.12,78142.19,0.3,-0.77152,0.00013,21.43657]
[1779004711227,34.12,78142.88,0.3,-0.77143,0.00013,21.44165]
[1779004711309,34.12,78142.88,0.3,-0.77143,0.00013,21.44165]
[1779004711412,34.13,78142.46,0.3,-0.7715,0.00013,21.4352]
[1779004715302,34.13,78145.51,0.3,-0.77111,0.00013,21.45689]
[1779004715309,34.13,78145.51,0.3,-0.77111,0.00013,21.45689]
[1779004721115,34.13,78144.51,0.3,-0.77122,0.00013,21.45081]
[1779004721309,34.13,78144.68,0.3,-0.77119,0.00013,21.45213]
[1779004721482,34.13,78144.96,0.3,-0.77115,0.00013,21.45435]
[1779004727524,34.14,78145.21,0.3,-0.77109,0.00013,21.45779]
[1779004729476,34.14,78145.02,0.3,-0.7711,0.00013,21.45678]
[1779004729563,34.14,78145.02,0.3,-0.7711,0.00013,21.45678]
[1779004736587,34.14,78144.96,0.3,-0.77107,0.00013,21.45867]
[1779004740212,34.15,78144.59,0.3,-0.7711,0.00013,21.457]
[1779004742834,34.15,78144.25,0.3,-0.77113,0.00013,21.45524]
[1779004748680,34.18,78143.18,0.3,-0.77103,0.00013,21.46015]
[1779004755731,34.19,78142.96,0.3,-0.77102,0.00013,21.46093]
[1779004758752,34.19,78148.37,0.3,-0.77032,0.00013,21.49877]
[1779004763787,34.19,78150.42,0.3,-0.77004,0.00013,21.51394]
[1779004768822,34.22,78150.75,0.3,-0.7698,0.00013,21.52685]
[1779004773857,34.24,78152.47,0.3,-0.76949,0.00013,21.54094]
[1779004778892,34.24,78152.65,0.3,-0.76945,0.00013,21.54312]
[1779004783927,34.25,78153.19,0.3,-0.76936,0.00013,21.54775]
[1779004788962,34.25,78153.28,0.3,-0.76933,0.00013,21.54937]
[1779004795010,34.25,78153.61,0.3,-0.76926,0.00013,21.55336]
[1779004800041,34.26,78152.0,0.3,-0.76943,0.00013,21.54403]
[1779004801473,34.26,78153.47,0.3,-0.76924,0.00013,21.55405]
[1779004800074,34.26,78153.47,0.3,-0.76924,0.00013,21.55405]
[1779004809448,34.26,78153.47,0.3,-0.76924,0.00013,21.55405]
[1779004810117,34.26,78165.05,0.3,-0.76779,0.00013,21.63285]
[1779004815168,34.26,78168.81,0.3,-0.76732,0.00013,21.6584]
[1779004820201,34.26,78169.05,0.3,-0.76729,0.00013,21.66003]
[1779004825236,34.26,78169.02,0.3,-0.76729,0.00013,21.65982]
[1779004826244,34.26,78163.7,0.3,-0.76796,0.00013,21.62368]
[1779004829267,34.26,78159.11,0.3,-0.76854,0.00013,21.59246]
[1779004835310,34.26,78157.7,0.3,-0.76874,0.00013,21.57896]
[1779004836317,34.26,78153.13,0.3,-0.76931,0.00013,21.54783]
[1779004841352,34.26,78149.35,0.3,-0.76979,0.00013,21.52205]
[1779004845380,34.26,78147.26,0.3,-0.77003,0.00013,21.50878]
[1779004850415,34.27,78146.5,0.3,-0.77009,0.00013,21.50533]
[1779004855450,34.27,78143.5,0.3,-0.77043,0.00012,21.48672]
[1779004857464,34.27,78138.12,0.3,-0.77109,0.00012,21.45075]
[1779004858471,34.27,78131.06,0.3,-0.77196,0.00012,21.40286]
[1779004863508,34.28,78130.72,0.3,-0.77196,0.00012,21.40281]
[1779004868543,34.29,78125.49,0.3,-0.77257,0.00012,21.36933]
[1779004870815,34.29,78124.29,0.3,-0.77271,0.00012,21.36162]
[1779004876599,34.3,78122.54,0.3,-0.77286,0.00012,21.3528]
[1779004881634,34.3,78123.01,0.3,-0.77276,0.00012,21.35818]
[1779004887676,34.31,78120.86,0.3,-0.77299,0.00012,21.34588]
[1779004894725,34.32,78121.29,0.3,-0.77291,0.00012,21.3476]
[1779004907816,34.33,78121.71,0.3,-0.77277,0.00012,21.35503]
[1779004912634,34.33,78121.71,0.3,-0.77277,0.00012,21.35503]
[1779004912851,34.33,78122.88,0.3,-0.7726,0.00012,21.36453]
[1779004917886,34.34,78124.17,0.3,-0.77241,0.00012,21.37465]
[1779004918605,34.34,78124.17,0.3,-0.77241,0.00012,21.37465]
[1779004918893,34.34,78126.59,0.3,-0.77211,0.00012,21.39145]
[1779004923928,34.34,78128.42,0.3,-0.77186,0.00012,21.40503]
[1779004928963,34.34,78129.51,0.3,-0.77171,0.00012,21.4133]
[1779004935008,34.35,78129.1,0.3,-0.77174,0.00012,21.41142]
[1779004938825,34.35,78130.08,0.3,-0.77161,0.00012,21.41857]
[1779004944071,34.35,78133.0,0.3,-0.77123,0.00012,21.43963]
[1779004952127,34.35,78134.39,0.3,-0.77105,0.00012,21.44667]
[1779004959176,34.36,78134.26,0.3,-0.77105,0.00012,21.44691]
[1779004964211,34.36,78134.51,0.3,-0.77099,0.00012,21.44978]
[1779004970253,34.36,78134.51,0.3,-0.77097,0.00012,21.45106]
[1779004976297,34.37,78134.55,0.3,-0.77094,0.00012,21.4524]
[1779004982339,34.37,78137.81,0.3,-0.77052,0.00012,21.47565]
[1779004987374,34.37,78135.74,0.3,-0.77076,0.00012,21.46243]
[1779004996437,34.38,78136.33,0.3,-0.77066,0.00012,21.46786]
[1779005009528,34.38,78136.58,0.3,-0.77058,0.00012,21.47223]
[1779005014563,34.39,78137.33,0.3,-0.77048,0.00012,21.47481]
[1779005019598,34.39,78138.12,0.3,-0.77036,0.00012,21.48155]
[1779005024633,34.4,78138.16,0.3,-0.77033,0.00012,21.48329]
[1779005029669,34.4,78137.6,0.3,-0.77038,0.00012,21.48028]
[1779005034704,34.4,78135.82,0.3,-0.77059,0.00012,21.46891]
[1779005039739,34.4,78135.71,0.3,-0.77058,0.00012,21.46961]
[1779005044774,34.41,78136.13,0.3,-0.7705,0.00012,21.4739]
[1779005049809,34.41,78136.17,0.3,-0.77048,0.00012,21.47493]
[1779005050816,34.41,78131.45,0.3,-0.77106,0.00012,21.44291]
[1779005055852,34.41,78128.5,0.3,-0.77141,0.00012,21.4236]
[1779005060886,34.41,78126.72,0.3,-0.77162,0.00012,21.41227]
[1779005066928,34.42,78126.47,0.3,-0.77162,0.00012,21.41191]
[1779005072970,34.42,78126.42,0.3,-0.77163,0.00012,21.4093]
[1779005083040,34.43,78126.42,0.3,-0.77157,0.00012,21.41219]
[1779005086823,34.43,78126.73,0.3,-0.77152,0.00012,21.4152]
[1779005092105,34.44,78125.99,0.3,-0.77157,0.00012,21.41197]
[1779005097140,34.44,78125.27,0.3,-0.77163,0.00012,21.40877]
[1779005102175,34.45,78125.01,0.3,-0.77163,0.00012,21.40878]
[1779005107210,34.45,78124.99,0.3,-0.77161,0.00012,21.40988]
[1779005112245,34.45,78125.38,0.3,-0.77154,0.00012,21.4136]
[1779005117281,34.46,78125.45,0.3,-0.77151,0.00012,21.41512]
[1779005123323,34.46,78125.48,0.3,-0.77148,0.00012,21.41651]
[1779005128361,34.46,78124.6,0.3,-0.77158,0.00012,21.4111]
[1779005135410,34.47,78124.57,0.3,-0.7716,0.00012,21.40787]
[1779005140445,34.47,78124.53,0.3,-0.77159,0.00012,21.40824]
[1779005146487,34.47,78124.5,0.3,-0.77158,0.00012,21.4088]
[1779005155550,34.47,78124.6,0.3,-0.77155,0.00012,21.41062]
[1779005160585,34.47,78123.12,0.3,-0.77172,0.00012,21.40117]
[1779005165620,34.48,78125.34,0.3,-0.77143,0.00012,21.41686]
[1779005170655,34.48,78125.42,0.3,-0.77141,0.00012,21.41819]
[1779005175691,34.48,78125.59,0.3,-0.77137,0.00012,21.42013]
[1779005180816,34.48,78125.8,0.3,-0.77134,0.00012,21.42198]
[1779005186768,34.48,78126.85,0.3,-0.77119,0.00012,21.42997]
[1779005192303,34.48,78126.86,0.3,-0.77118,0.00012,21.43052]
[1779005197845,34.49,78134.89,0.3,-0.77018,0.00012,21.48239]
[1779005199859,34.49,78140.73,0.3,-0.76945,0.00012,21.52252]
[1779005200831,34.49,78140.73,0.3,-0.76945,0.00012,21.52252]
[1779005201064,34.49,78140.73,0.3,-0.76945,0.00012,21.52252]
[1779005207915,34.5,78139.62,0.3,-0.76955,0.00012,21.5168]
[1779005209929,34.5,78134.96,0.3,-0.77012,0.00012,21.48573]
[1779005214964,34.5,78134.98,0.3,-0.77009,0.00012,21.48724]
[1779005225034,34.51,78134.73,0.3,-0.77007,0.00012,21.48819]
[1779005230069,34.51,78134.61,0.3,-0.77006,0.00012,21.48859]
[1779005238125,34.51,78134.62,0.3,-0.77004,0.00012,21.48965]
[1779005243160,34.52,78133.17,0.3,-0.7702,0.00012,21.48099]
[1779005248195,34.52,78130.1,0.3,-0.77057,0.00012,21.46092]
[1779005253230,34.52,78128.64,0.3,-0.77078,0.00012,21.44718]
[1779005258265,34.52,78129.5,0.3,-0.77067,0.00012,21.45314]
[1779005263300,34.52,78129.46,0.3,-0.77067,0.00012,21.45296]
[1779005268335,34.52,78128.11,0.3,-0.77084,0.00012,21.44392]
[1779005273370,34.52,78128.54,0.3,-0.77078,0.00012,21.44696]
[1779005278405,34.52,78129.21,0.3,-0.77069,0.00012,21.45164]
[1779005280813,34.52,78129.18,0.3,-0.7707,0.00012,21.45146]
[1779005288475,34.52,78128.73,0.3,-0.77075,0.00012,21.44867]
[1779005293510,34.52,78129.35,0.3,-0.77067,0.00012,21.453]
[1779005298545,34.52,78129.28,0.3,-0.77068,0.00012,21.45264]
[1779005303580,34.52,78129.39,0.3,-0.77066,0.00012,21.45351]
[1779005308615,34.52,78129.61,0.3,-0.77063,0.00012,21.45511]
[1779005314661,34.52,78129.61,0.3,-0.77065,0.00012,21.45133]
[1779005319697,34.52,78129.51,0.3,-0.77066,0.00012,21.45076]
[1779005324732,34.52,78134.77,0.3,-0.77001,0.00012,21.48658]
[1779005331781,34.52,78135.31,0.3,-0.76994,0.00012,21.49007]
[1779005337824,34.52,78133.14,0.3,-0.77021,0.00012,21.47533]
[1779005346887,34.52,78133.26,0.3,-0.7702,0.00012,21.47617]
[1779005352929,34.52,78133.98,0.3,-0.77011,0.00012,21.48106]
[1779005357964,34.52,78134.03,0.3,-0.7701,0.00012,21.48141]
[1779005362999,34.52,78133.96,0.3,-0.77011,0.00012,21.48095]
[1779005369042,34.52,78133.96,0.3,-0.77011,0.00012,21.48097]
[1779005374077,34.53,78137.85,0.3,-0.76964,0.00012,21.504]
[1779005374819,34.53,78137.85,0.3,-0.76964,0.00012,21.504]
[1779005379112,34.53,78142.96,0.3,-0.76899,0.00012,21.53969]
[1779005384147,34.53,78142.69,0.3,-0.769,0.00012,21.53879]
[1779005393210,34.54,78142.78,0.3,-0.76896,0.00012,21.54097]
[1779005399252,34.54,78142.82,0.3,-0.76894,0.00012,21.54219]
[1779005403281,34.54,78134.65,0.3,-0.76994,0.00012,21.48755]
[1779005407309,34.54,78131.31,0.3,-0.77035,0.00012,21.46534]
[1779005414358,34.55,78130.61,0.3,-0.77041,0.00012,21.46172]
[1779005419393,34.55,78130.7,0.3,-0.77038,0.00012,21.46347]
[1779005426445,34.55,78131.12,0.3,-0.7703,0.00012,21.46792]
[1779005432816,34.55,78131.12,0.3,-0.7703,0.00012,21.46792]
[1779005440945,34.56,78131.12,0.3,-0.77028,0.00012,21.46649]
[1779005453635,34.57,78130.44,0.3,-0.77028,0.00012,21.46619]
[1779005461691,34.58,78130.69,0.3,-0.77021,0.00012,21.47001]
[1779005467733,34.58,78130.7,0.3,-0.77018,0.00012,21.47142]
[1779005476797,34.59,78135.03,0.3,-0.76961,0.00012,21.50268]
[1779005481836,34.59,78137.77,0.3,-0.76925,0.00012,21.52204]
[1779005486873,34.59,78138.83,0.3,-0.7691,0.00012,21.53]
[1779005492915,34.6,78138.43,0.3,-0.76916,0.00012,21.5245]
[1779005497950,34.6,78138.81,0.3,-0.76909,0.00012,21.52824]
[1779005503992,34.6,78138.91,0.3,-0.76905,0.00012,21.53034]
[1779005509027,34.61,78139.25,0.3,-0.76898,0.00012,21.53396]
[1779005514062,34.61,78138.64,0.3,-0.76903,0.00012,21.53103]
[1779005519097,34.61,78139.28,0.3,-0.76894,0.00012,21.53629]
[1779005526146,34.62,78139.5,0.3,-0.76888,0.00012,21.539]
[1779005531183,34.62,78139.46,0.3,-0.76887,0.00012,21.53962]
[1779005536218,34.62,78139.44,0.3,-0.76886,0.00012,21.54038]
[1779005541253,34.62,78139.45,0.3,-0.76885,0.00012,21.54078]
[1779005547295,34.62,78139.53,0.3,-0.76884,0.00012,21.54152]
[1779005552330,34.62,78138.34,0.3,-0.769,0.00012,21.53001]
[1779005557365,34.62,78138.71,0.3,-0.76895,0.00012,21.53279]
[1779005562400,34.63,78138.64,0.3,-0.76896,0.00012,21.53244]
[1779005567435,34.63,78134.37,0.3,-0.76949,0.00012,21.50381]
[1779005572470,34.63,78134.16,0.3,-0.76951,0.00012,21.50262]
[1779005585561,34.63,78134.09,0.3,-0.76949,0.00012,21.50341]
[1779005590596,34.63,78135.29,0.3,-0.76933,0.00012,21.51234]
[1779005595631,34.63,78136.56,0.3,-0.76915,0.00012,21.52168]
[1779005600666,34.64,78137.1,0.3,-0.76907,0.00012,21.526]
[1779005605701,34.64,78137.05,0.3,-0.76907,0.00012,21.52632]
[1779005611743,34.64,78137.76,0.3,-0.76899,0.00012,21.52795]
[1779005616778,34.64,78137.68,0.3,-0.76899,0.00012,21.52802]
[1779005621813,34.64,78137.65,0.3,-0.76898,0.00012,21.52843]
[1779005626848,34.65,78137.31,0.3,-0.76901,0.00012,21.52685]
[1779005631883,34.65,78137.11,0.3,-0.76902,0.00012,21.52611]
[1779005636920,34.65,78137.22,0.3,-0.769,0.00012,21.52746]
[1779005642962,34.65,78137.35,0.3,-0.76897,0.00012,21.52904]
[1779005647997,34.65,78138.16,0.3,-0.76886,0.00012,21.53506]
[1779005653033,34.65,78136.51,0.3,-0.76905,0.00012,21.52447]
[1779005654041,34.65,78131.3,0.3,-0.7697,0.00012,21.48947]
[1779005655048,34.66,78122.21,0.3,-0.77082,0.00012,21.42825]
[1779005661090,34.66,78124.52,0.3,-0.77051,0.00012,21.44514]
[1779005666125,34.66,78122.96,0.3,-0.77068,0.00012,21.43566]
[1779005674182,34.66,78122.46,0.3,-0.77075,0.00012,21.42946]
[1779005681231,34.67,78122.02,0.3,-0.77079,0.00012,21.42713]
[1779005684819,34.67,78122.31,0.3,-0.77075,0.00012,21.42926]
[1779005684823,34.67,78122.21,0.3,-0.77076,0.00012,21.42867]
[1779005690698,34.67,78122.17,0.3,-0.77076,0.00012,21.42881]
[1779005697343,34.67,78122.12,0.3,-0.77077,0.00012,21.42804]
[1779005702378,34.67,78121.54,0.3,-0.77085,0.00012,21.42385]
[1779005707413,34.67,78118.69,0.3,-0.77121,0.00012,21.40434]
[1779005712448,34.67,78117.26,0.3,-0.77139,0.00012,21.39455]
[1779005718491,34.67,78117.4,0.3,-0.77137,0.00012,21.39539]
[1779005723527,34.67,78121.89,0.3,-0.77082,0.00012,21.42583]
[1779005728562,34.67,78121.48,0.3,-0.77086,0.00012,21.42322]
[1779005734604,34.67,78121.69,0.3,-0.77087,0.00012,21.42044]
[1779005741653,34.66,78121.01,0.3,-0.77096,0.00012,21.41554]
[1779005746688,34.66,78120.41,0.3,-0.77104,0.00012,21.4113]
[1779005751723,34.66,78118.97,0.3,-0.77122,0.00012,21.40142]
[1779005757766,34.66,78118.52,0.3,-0.77128,0.00012,21.39822]
[1779005762801,34.66,78118.65,0.3,-0.77126,0.00012,21.39898]
[1779005767836,34.66,78118.53,0.3,-0.77128,0.00012,21.39804]
[1779005772871,34.66,78118.67,0.3,-0.77126,0.00012,21.3989]
[1779005778913,34.66,78118.65,0.3,-0.77126,0.00012,21.39914]
[1779005783948,34.66,78118.99,0.3,-0.7712,0.00012,21.40215]
[1779005788986,34.67,78122.9,0.3,-0.77071,0.00012,21.42932]
[1779005795028,34.67,78124.37,0.3,-0.77054,0.00012,21.43578]
[1779005800067,34.67,78124.43,0.3,-0.77053,0.00012,21.43629]
[1779005805103,34.67,78123.66,0.3,-0.77062,0.00012,21.43171]
[1779005810139,34.67,78123.42,0.3,-0.77064,0.00012,21.4307]
[1779005811618,34.67,78123.42,0.3,-0.77064,0.00012,21.4307]
[1779005811808,34.67,78123.42,0.3,-0.77064,0.00012,21.4307]
[1779005817188,34.67,78123.37,0.3,-0.77063,0.00012,21.43117]
[1779005818432,34.67,78123.41,0.3,-0.77062,0.00012,21.43155]
[1779005818563,34.67,78123.41,0.3,-0.77062,0.00012,21.43155]
[1779005819203,34.68,78123.37,0.3,-0.77062,0.00012,21.43139]
[1779005826253,34.68,78123.3,0.3,-0.77062,0.00012,21.43124]
[1779005828219,34.68,78123.3,0.3,-0.77062,0.00012,21.43124]
[1779005828309,34.68,78123.51,0.3,-0.7706,0.00012,21.4326]
[1779005834308,34.68,78123.39,0.3,-0.77061,0.00012,21.43214]
[1779005840350,34.68,78123.28,0.3,-0.77061,0.00012,21.43197]
[1779005845385,34.68,78123.36,0.3,-0.77059,0.00012,21.43297]
[1779005849762,34.68,78123.58,0.3,-0.77056,0.00012,21.43463]
[1779005849809,34.68,78123.58,0.3,-0.77056,0.00012,21.43463]
[1779005851656,34.68,78123.25,0.3,-0.7706,0.00012,21.43239]
[1779005851810,34.68,78123.25,0.3,-0.7706,0.00012,21.43239]
[1779005851911,34.68,78123.4,0.3,-0.77061,0.00012,21.42944]
[1779005859483,34.68,78123.23,0.3,-0.77064,0.00012,21.42791]
[1779005870208,34.68,78123.23,0.3,-0.77064,0.00012,21.42791]
[1779005870312,34.68,78123.23,0.3,-0.77064,0.00012,21.42791]
[1779005875595,34.68,78123.22,0.3,-0.77066,0.00012,21.42703]
[1779005878932,34.68,78123.23,0.3,-0.77066,0.00012,21.42699]
[1779005879058,34.68,78123.23,0.3,-0.77066,0.00012,21.42699]
[1779005879159,34.68,78123.21,0.3,-0.77066,0.00012,21.42675]
[1779005881322,34.68,78123.12,0.3,-0.77067,0.00012,21.42614]
[1779005881561,34.68,78123.12,0.3,-0.77067,0.00012,21.42614]
[1779005886672,34.67,78122.91,0.3,-0.77071,0.00012,21.42434]
[1779005891707,34.67,78123.08,0.3,-0.77069,0.00012,21.42522]
[1779005895377,34.67,78123.09,0.3,-0.77069,0.00012,21.42523]
[1779005895562,34.67,78123.09,0.3,-0.77069,0.00012,21.42523]
[1779005897680,34.67,78117.46,0.3,-0.77139,0.00012,21.387]
[1779005897814,34.67,78117.46,0.3,-0.77139,0.00012,21.387]
[1779005897876,34.67,78116.75,0.3,-0.77148,0.00012,21.38218]
[1779005903791,34.67,78116.42,0.3,-0.77152,0.00012,21.3798]
[1779005905602,34.67,78116.49,0.3,-0.77151,0.00012,21.38024]
[1779005905813,34.67,78116.49,0.3,-0.77151,0.00012,21.38024]
[1779005910079,34.67,78117.86,0.3,-0.77134,0.00012,21.38951]
[1779005910313,34.67,78117.86,0.3,-0.77134,0.00012,21.38951]
[1779005910636,34.67,78116.8,0.3,-0.77148,0.00012,21.38236]
[1779005910811,34.67,78116.8,0.3,-0.77148,0.00012,21.38236]
[1779005910840,34.67,78116.89,0.3,-0.77146,0.00012,21.38297]
[1779005917889,34.67,78109.43,0.3,-0.77242,0.00012,21.32816]
[1779005918896,34.67,78100.83,0.3,-0.77348,0.00012,21.26981]
[1779005919915,34.67,78100.83,0.3,-0.77348,0.00012,21.26981]
[1779005920061,34.67,78100.83,0.3,-0.77348,0.00012,21.26981]
[1779005921326,34.67,78098.71,0.3,-0.77374,0.00012,21.25545]
[1779005921565,34.67,78098.54,0.3,-0.77376,0.00012,21.25435]
[1779005926952,34.68,78097.81,0.3,-0.77376,0.00012,21.25388]
[1779005934001,34.76,78098.02,0.3,-0.77325,0.00012,21.28128]
[1779005937022,34.8,78093.66,0.3,-0.77349,0.00012,21.26701]
[1779005941050,34.85,78084.47,0.3,-0.77428,0.00012,21.22261]
[1779005941929,34.85,78084.47,0.3,-0.77428,0.00012,21.22261]
[1779005942182,34.85,78084.47,0.3,-0.77428,0.00012,21.22261]
[1779005942253,34.85,78079.5,0.3,-0.77487,0.00012,21.18979]
[1779005942561,34.85,78079.5,0.3,-0.77487,0.00012,21.18979]
[1779005944861,34.85,78078.42,0.3,-0.775,0.00012,21.18294]
[1779005946085,34.86,78069.41,0.3,-0.77607,0.00012,21.12309]
[1779005947092,34.86,78062.19,0.3,-0.77694,0.00012,21.07456]
[1779005948099,34.87,78059.04,0.3,-0.77722,0.00012,21.05855]
[1779005949106,34.88,78058.18,0.3,-0.77724,0.00012,21.0574]
[1779005951120,34.91,78054.96,0.3,-0.77745,0.00012,21.04512]
[1779005952127,34.92,78051.25,0.3,-0.77781,0.00012,21.02452]
[1779005954141,34.95,78050.92,0.3,-0.77767,0.00012,21.03194]
[1779005955148,34.96,78048.27,0.3,-0.7779,0.00012,21.01874]
[1779005958169,34.97,78052.2,0.3,-0.7774,0.00012,21.04679]
[1779005959238,34.97,78052.2,0.3,-0.7774,0.00012,21.04679]
[1779005959311,34.97,78052.2,0.3,-0.7774,0.00012,21.04679]
[1779005959262,34.97,78050.17,0.3,-0.77764,0.00012,21.03334]
[1779005960183,34.97,78050.72,0.3,-0.77757,0.00012,21.0374]
[1779005963204,34.97,78050.88,0.3,-0.77753,0.00012,21.03959]
[1779005964211,34.97,78054.88,0.3,-0.77704,0.00012,21.06705]
[1779005969246,34.98,78055.62,0.3,-0.77692,0.00012,21.07365]
[1779005970253,34.98,78052.98,0.3,-0.77723,0.00012,21.05608]
[1779005971260,34.98,78052.29,0.3,-0.77734,0.00012,21.04777]
[1779005972267,34.98,78053.45,0.3,-0.77719,0.00012,21.05594]
[1779005973274,34.98,78055.7,0.3,-0.77692,0.00012,21.07147]
[1779005976295,34.98,78057.21,0.3,-0.77672,0.00012,21.08253]
[1779005976592,34.98,78057.21,0.3,-0.77672,0.00012,21.08253]
[1779005977302,34.98,78058.86,0.3,-0.77651,0.00012,21.09395]
[1779005982337,34.99,78060.14,0.3,-0.77634,0.00012,21.10381]
[1779005984351,34.99,78058.93,0.3,-0.77647,0.00012,21.0961]
[1779005984950,34.99,78058.93,0.3,-0.77647,0.00012,21.0961]
[1779005985060,34.99,78058.93,0.3,-0.77647,0.00012,21.0961]
[1779005985358,34.99,78059.19,0.3,-0.77644,0.00012,21.09811]
[1779005990393,34.99,78060.19,0.3,-0.77629,0.00012,21.1061]
[1779005996435,35.0,78060.44,0.3,-0.77624,0.00012,21.10924]
[1779006001470,35.0,78060.42,0.3,-0.77622,0.00012,21.11035]
[1779006006505,35.0,78060.0,0.3,-0.77624,0.00012,21.1088]
[1779006011540,35.01,78061.48,0.3,-0.77604,0.00012,21.12009]
[1779006016575,35.01,78061.62,0.3,-0.776,0.00012,21.12224]
[1779006021610,35.01,78061.85,0.3,-0.77595,0.00012,21.12496]
[1779006024631,35.01,78057.6,0.3,-0.77645,0.00012,21.09694]
[1779006025638,35.02,78051.19,0.3,-0.77722,0.00012,21.05386]
[1779006028659,35.02,78055.5,0.3,-0.77668,0.00012,21.08394]
[1779006031599,35.02,78055.46,0.3,-0.77668,0.00012,21.08395]
[1779006031680,35.02,78054.28,0.3,-0.77684,0.00012,21.07259]
[1779006032809,35.02,78054.28,0.3,-0.77684,0.00012,21.07259]
[1779006032899,35.02,78054.41,0.3,-0.77682,0.00012,21.07375]
[1779006038451,35.02,78054.94,0.3,-0.77674,0.00012,21.07818]
[1779006038455,35.03,78055.02,0.3,-0.77672,0.00012,21.07953]
[1779006038562,35.03,78055.02,0.3,-0.77672,0.00012,21.07953]
[1779006043868,35.03,78054.66,0.3,-0.77674,0.00012,21.07818]
[1779006044059,35.03,78054.66,0.3,-0.77674,0.00012,21.07818]
[1779006049806,35.03,78055.78,0.3,-0.77657,0.00012,21.08756]
[1779006051877,35.03,78055.75,0.3,-0.77657,0.00012,21.0876]
[1779006052063,35.03,78055.75,0.3,-0.77657,0.00012,21.0876]
[1779006052321,35.03,78055.75,0.3,-0.77657,0.00012,21.0876]
[1779006052422,35.04,78055.71,0.3,-0.77657,0.00012,21.08781]
[1779006052571,35.04,78055.71,0.3,-0.77657,0.00012,21.08781]
[1779006058163,35.04,78056.36,0.3,-0.77648,0.00012,21.09268]
[1779006058308,35.04,78056.36,0.3,-0.77648,0.00012,21.09268]
[1779006061336,35.04,78056.87,0.3,-0.7764,0.00012,21.0973]
[1779006061409,35.04,78056.82,0.3,-0.77639,0.00012,21.09744]
[1779006061560,35.04,78056.82,0.3,-0.77639,0.00012,21.09744]
[1779006065859,35.04,78056.62,0.3,-0.7764,0.00012,21.09683]
[1779006066059,35.04,78056.62,0.3,-0.7764,0.00012,21.09683]
[1779006070800,35.05,78060.68,0.3,-0.77589,0.00012,21.12541]
[1779006070813,35.05,78060.68,0.3,-0.77589,0.00012,21.12541]
[1779006071279,35.05,78060.68,0.3,-0.77589,0.00012,21.12541]
[1779006071310,35.05,78060.68,0.3,-0.77589,0.00012,21.12541]
[1779006071331,35.05,78062.15,0.3,-0.77571,0.00012,21.13573]
[1779006077001,35.05,78062.98,0.3,-0.77559,0.00012,21.14232]
[1779006078173,35.05,78062.98,0.3,-0.77559,0.00012,21.14232]
[1779006078316,35.05,78062.98,0.3,-0.77559,0.00012,21.14232]
[1779006078417,35.05,78063.15,0.3,-0.77556,0.00012,21.14384]
[1779006079028,35.05,78063.15,0.3,-0.77556,0.00012,21.14384]
[1779006079070,35.05,78063.15,0.3,-0.77556,0.00012,21.14384]
[1779006086566,35.05,78064.47,0.3,-0.77538,0.00012,21.15363]
[1779006089862,35.06,78064.54,0.3,-0.77536,0.00012,21.15492]
[1779006090064,35.06,78064.54,0.3,-0.77536,0.00012,21.15492]
[1779006090092,35.06,78064.37,0.3,-0.77538,0.00012,21.15392]
[1779006091011,35.06,78064.37,0.3,-0.77538,0.00012,21.15392]
[1779006091062,35.06,78064.37,0.3,-0.77538,0.00012,21.15392]
[1779006095367,35.06,78064.19,0.3,-0.77541,0.00012,21.14938]
[1779006095558,35.06,78064.11,0.3,-0.77542,0.00012,21.14912]
[1779006099304,35.06,78067.74,0.3,-0.77497,0.00012,21.17385]
[1779006099311,35.06,78067.74,0.3,-0.77497,0.00012,21.17385]
[1779006099503,35.06,78067.77,0.3,-0.77497,0.00012,21.1743]
[1779006100396,35.06,78067.77,0.3,-0.77497,0.00012,21.1743]
[1779006100562,35.06,78068.55,0.3,-0.77487,0.00012,21.17965]
[1779006103183,35.06,78063.55,0.3,-0.77547,0.00012,21.14617]
[1779006104721,35.06,78060.59,0.3,-0.77583,0.00012,21.12633]
[1779006104813,35.06,78060.59,0.3,-0.77583,0.00012,21.12633]
[1779006105197,35.06,78059.93,0.3,-0.7759,0.00012,21.12201]
[1779006105811,35.06,78059.93,0.3,-0.7759,0.00012,21.12201]
[1779006106062,35.06,78059.93,0.3,-0.7759,0.00012,21.12201]
[1779006107459,35.06,78058.7,0.3,-0.77605,0.00012,21.11387]
[1779006107560,35.06,78057.6,0.3,-0.77618,0.00012,21.10661]
[1779006114263,35.07,78054.8,0.3,-0.7765,0.00012,21.0886]
[1779006116878,35.07,78053.44,0.3,-0.77666,0.00012,21.07977]
[1779006117061,35.07,78053.44,0.3,-0.77666,0.00012,21.07977]
[1779006117281,35.07,78053.6,0.3,-0.77664,0.00012,21.08104]
[1779006118867,35.07,78054.62,0.3,-0.77651,0.00012,21.08811]
[1779006119057,35.07,78054.62,0.3,-0.77651,0.00012,21.08811]
[1779006122058,35.07,78056.32,0.3,-0.7763,0.00012,21.10009]
[1779006122308,35.07,78056.32,0.3,-0.7763,0.00012,21.10009]
[1779006128358,35.07,78056.6,0.3,-0.77625,0.00012,21.10239]
[1779006131901,35.07,78055.06,0.3,-0.77644,0.00012,21.09207]
[1779006132061,35.07,78055.06,0.3,-0.77644,0.00012,21.09207]
[1779006132386,35.07,78055.07,0.3,-0.77644,0.00012,21.09217]
[1779006132934,35.07,78055.07,0.3,-0.77644,0.00012,21.09217]
[1779006133060,35.07,78055.07,0.3,-0.77644,0.00012,21.09217]
[1779006134786,35.07,78054.86,0.3,-0.77646,0.00012,21.0908]
[1779006134817,35.07,78054.86,0.3,-0.77646,0.00012,21.0908]
[1779006140442,35.07,78055.0,0.3,-0.77644,0.00012,21.09192]
[1779006144625,35.07,78055.8,0.3,-0.77634,0.00012,21.0974]
[1779006144812,35.07,78055.8,0.3,-0.77634,0.00012,21.0974]
[1779006145477,35.07,78055.76,0.3,-0.77635,0.00012,21.09714]
[1779006145738,35.07,78055.76,0.3,-0.77635,0.00012,21.09714]
[1779006145817,35.07,78055.76,0.3,-0.77635,0.00012,21.09714]
[1779006151519,35.07,78056.26,0.3,-0.77631,0.00012,21.09668]
[1779006155547,35.07,78060.75,0.3,-0.77577,0.00012,21.12696]
[1779006155941,35.07,78060.75,0.3,-0.77577,0.00012,21.12696]
[1779006156062,35.07,78060.75,0.3,-0.77577,0.00012,21.12696]
[1779006156554,35.07,78060.73,0.3,-0.77577,0.00012,21.1268]
[1779006157213,35.07,78060.73,0.3,-0.77577,0.00012,21.1268]
[1779006157317,35.07,78060.73,0.3,-0.77577,0.00012,21.1268]
[1779006162597,35.07,78060.83,0.3,-0.77577,0.00012,21.12726]
[1779006164863,35.07,78060.97,0.3,-0.77575,0.00012,21.12817]
[1779006165062,35.07,78060.97,0.3,-0.77575,0.00012,21.12817]
[1779006167157,35.07,78061.03,0.3,-0.77574,0.00012,21.12849]
[1779006167312,35.07,78061.03,0.3,-0.77574,0.00012,21.12849]
[1779006167546,35.07,78061.03,0.3,-0.77574,0.00012,21.12849]
[1779006167561,35.07,78061.03,0.3,-0.77574,0.00012,21.12849]
[1779006167412,35.07,78060.96,0.3,-0.77575,0.00012,21.12793]
[1779006167632,35.07,78064.86,0.3,-0.77528,0.00012,21.15421]
[1779006171662,35.07,78068.9,0.3,-0.7748,0.00012,21.1811]
[1779006172895,35.07,78068.9,0.3,-0.7748,0.00012,21.1811]
[1779006173060,35.07,78068.9,0.3,-0.7748,0.00012,21.1811]
[1779006173108,35.07,78070.2,0.3,-0.77464,0.00012,21.18974]
[1779006175467,35.07,78072.15,0.3,-0.77441,0.00012,21.20274]
[1779006175560,35.07,78072.15,0.3,-0.77441,0.00012,21.20274]
[1779006180332,35.07,78071.98,0.3,-0.77444,0.00012,21.2009]
[1779006180561,35.07,78071.98,0.3,-0.77444,0.00012,21.2009]
[1779006180498,35.07,78071.28,0.3,-0.77453,0.00012,21.19597]
[1779006180725,35.07,78069.97,0.3,-0.77469,0.00012,21.18715]
[1779006182074,35.07,78069.97,0.3,-0.77469,0.00012,21.18715]
[1779006182311,35.07,78069.97,0.3,-0.77469,0.00012,21.18715]
[1779006185710,35.07,78072.84,0.3,-0.77435,0.00012,21.20606]
[1779006185813,35.07,78072.84,0.3,-0.77435,0.00012,21.20606]
[1779006188842,35.06,78073.03,0.3,-0.77433,0.00012,21.207]
[1779006189062,35.06,78073.03,0.3,-0.77433,0.00012,21.207]
[1779006189118,35.06,78075.21,0.3,-0.77407,0.00012,21.22155]
[1779006189788,35.06,78080.58,0.3,-0.77342,0.00012,21.2575]
[1779006191699,35.06,78083.4,0.3,-0.77308,0.00012,21.27626]
[1779006191816,35.06,78083.4,0.3,-0.77308,0.00012,21.27626]
[1779006197844,35.06,78088.96,0.3,-0.77243,0.00012,21.31204]
[1779006202879,35.06,78090.61,0.3,-0.77225,0.00012,21.32197]
[1779006207914,35.05,78090.4,0.3,-0.7723,0.00012,21.31947]
[1779006209137,35.05,78090.4,0.3,-0.7723,0.00012,21.31947]
[1779006209308,35.05,78090.4,0.3,-0.7723,0.00012,21.31947]
[1779006209344,35.05,78090.4,0.3,-0.7723,0.00012,21.31927]
[1779006210785,35.05,78090.4,0.3,-0.7723,0.00012,21.31927]
[1779006210813,35.05,78090.4,0.3,-0.7723,0.00012,21.31927]
[1779006217984,35.05,78090.41,0.3,-0.77236,0.00012,21.31362]
[1779006222131,35.05,78091.57,0.3,-0.77223,0.00012,21.32079]
[1779006222308,35.05,78091.57,0.3,-0.77223,0.00012,21.32079]
[1779006222408,35.04,78091.68,0.3,-0.77222,0.00012,21.32131]
[1779006223032,35.04,78091.68,0.3,-0.77222,0.00012,21.32131]
[1779006223066,35.04,78091.68,0.3,-0.77222,0.00012,21.32131]
[1779006229262,35.04,78091.6,0.3,-0.77226,0.00012,21.31951]
[1779006229308,35.04,78091.6,0.3,-0.77226,0.00012,21.31951]
[1779006235103,35.04,78091.46,0.3,-0.7723,0.00012,21.31707]
[1779006241147,35.03,78091.13,0.3,-0.77237,0.00012,21.31357]
[1779006242154,35.03,78084.47,0.3,-0.77318,0.00012,21.26865]
[1779006243315,35.03,78084.47,0.3,-0.77318,0.00012,21.26865]
[1779006243564,35.03,78084.47,0.3,-0.77318,0.00012,21.26865]
[1779006243649,35.03,78081.06,0.3,-0.7736,0.00012,21.24542]
[1779006244340,35.03,78081.06,0.3,-0.7736,0.00012,21.24542]
[1779006244561,35.03,78081.06,0.3,-0.7736,0.00012,21.24542]
[1779006250210,35.03,78080.08,0.3,-0.77374,0.00012,21.23799]
[1779006255246,35.03,78079.92,0.3,-0.77377,0.00012,21.23636]
[1779006260281,35.03,78078.89,0.3,-0.7739,0.00012,21.22886]
[1779006261876,35.03,78077.97,0.3,-0.77402,0.00012,21.22256]
[1779006264259,35.03,78077.68,0.3,-0.77406,0.00012,21.22039]
[1779006264320,35.03,78077.68,0.3,-0.77406,0.00012,21.22039]
[1779006264791,35.02,78077.66,0.3,-0.77406,0.00012,21.22015]
[1779006264810,35.02,78077.66,0.3,-0.77406,0.00012,21.22015]
[1779006271358,35.02,78077.32,0.3,-0.77415,0.00012,21.21316]
[1779006279414,35.02,78076.74,0.3,-0.77423,0.00012,21.20847]
[1779006281861,35.02,78075.61,0.3,-0.77437,0.00012,21.2007]
[1779006282061,35.02,78075.61,0.3,-0.77437,0.00012,21.2007]
[1779006282329,35.02,78075.61,0.3,-0.77437,0.00012,21.2007]
[1779006282562,35.02,78075.61,0.3,-0.77437,0.00012,21.2007]
[1779006291498,35.02,78075.89,0.3,-0.77435,0.00012,21.20195]
[1779006293835,35.02,78075.9,0.3,-0.77435,0.00012,21.20198]
[1779006294066,35.02,78075.9,0.3,-0.77435,0.00012,21.20198]
[1779006294095,35.02,78075.9,0.3,-0.77435,0.00012,21.20198]
[1779006294310,35.02,78075.9,0.3,-0.77435,0.00012,21.20198]
[1779006299664,35.02,78075.58,0.3,-0.77439,0.00012,21.1996]
[1779006299807,35.02,78075.57,0.3,-0.77439,0.00012,21.1995]
[1779006306603,35.02,78075.25,0.3,-0.77444,0.00012,21.19715]
[1779006314814,35.02,78075.22,0.3,-0.77444,0.00012,21.19688]
[1779006315064,35.02,78075.22,0.3,-0.77444,0.00012,21.19688]
[1779006315313,35.02,78075.22,0.3,-0.77444,0.00012,21.19688]
[1779006315565,35.02,78075.22,0.3,-0.77444,0.00012,21.19688]
[1779006320701,35.02,78075.23,0.3,-0.77444,0.00012,21.19668]
[1779006325736,35.02,78075.6,0.3,-0.7744,0.00012,21.19907]
[1779006330771,35.02,78072.69,0.3,-0.77476,0.00012,21.17938]
[1779006331925,35.02,78072.69,0.3,-0.77476,0.00012,21.17938]
[1779006332062,35.02,78072.69,0.3,-0.77476,0.00012,21.17938]
[1779006332482,35.02,78072.69,0.3,-0.77476,0.00012,21.17938]
[1779006332571,35.02,78072.69,0.3,-0.77476,0.00012,21.17938]
[1779006339649,35.02,78072.65,0.3,-0.77479,0.00012,21.17519]
[1779006339809,35.02,78071.7,0.3,-0.7749,0.00012,21.1688]
[1779006339907,35.02,78071.7,0.3,-0.7749,0.00012,21.1688]
[1779006340064,35.02,78071.7,0.3,-0.7749,0.00012,21.1688]
[1779006346493,35.02,78071.73,0.3,-0.7749,0.00012,21.16905]
[1779006346566,35.02,78071.73,0.3,-0.7749,0.00012,21.16905]
[1779006346988,35.02,78071.73,0.3,-0.7749,0.00012,21.16907]
[1779006347058,35.02,78071.73,0.3,-0.7749,0.00012,21.16907]
[1779006347534,35.02,78071.73,0.3,-0.7749,0.00012,21.16907]
[1779006347560,35.02,78071.73,0.3,-0.7749,0.00012,21.16907]
[1779006347986,35.02,78071.73,0.3,-0.7749,0.00012,21.16907]
[1779006348060,35.02,78071.73,0.3,-0.7749,0.00012,21.16907]
[1779006348322,35.02,78071.73,0.3,-0.7749,0.00012,21.16907]
[1779006348559,35.02,78071.73,0.3,-0.7749,0.00012,21.16907]
[1779006348999,35.02,78071.73,0.3,-0.7749,0.00012,21.16908]
[1779006349058,35.02,78071.73,0.3,-0.7749,0.00012,21.16908]
[1779006349327,35.02,78071.73,0.3,-0.7749,0.00012,21.16908]
[1779006349559,35.02,78071.73,0.3,-0.7749,0.00012,21.16908]
[1779006349998,35.02,78071.73,0.3,-0.7749,0.00012,21.16909]
[1779006350058,35.02,78071.73,0.3,-0.7749,0.00012,21.16909]
[1779006350565,35.02,78071.73,0.3,-0.7749,0.00012,21.16909]
[1779006350808,35.02,78071.65,0.3,-0.77491,0.00012,21.16855]
[1779006354736,35.02,78071.53,0.3,-0.77492,0.00012,21.16776]
[1779006354811,35.02,78071.45,0.3,-0.77493,0.00012,21.16723]
[1779006368030,35.02,78071.64,0.3,-0.77491,0.00012,21.16859]
[1779006373065,35.02,78071.63,0.3,-0.77491,0.00012,21.16854]
[1779006380114,35.02,78071.48,0.3,-0.77493,0.00012,21.16756]
[1779006380965,35.02,78071.48,0.3,-0.77493,0.00012,21.16756]
[1779006381058,35.02,78071.48,0.3,-0.77493,0.00012,21.16756]
[1779006386156,35.02,78071.6,0.3,-0.77491,0.00012,21.16847]
[1779006391609,35.02,78071.6,0.3,-0.77491,0.00012,21.16847]
[1779006391812,35.02,78071.6,0.3,-0.77491,0.00012,21.16847]
[1779006404283,35.02,78062.71,0.3,-0.776,0.00012,21.10513]
[1779006405290,35.02,78055.57,0.3,-0.77687,0.00012,21.05697]
[1779006407401,35.02,78056.27,0.3,-0.77678,0.00012,21.06184]
[1779006407561,35.02,78056.27,0.3,-0.77678,0.00012,21.06184]
[1779006414353,35.02,78056.03,0.3,-0.77679,0.00012,21.06129]
[1779006415963,35.02,78055.99,0.3,-0.77679,0.00012,21.06115]
[1779006416061,35.02,78055.99,0.3,-0.77679,0.00012,21.06115]
[1779006421420,35.02,78055.87,0.3,-0.77679,0.00012,21.06112]
[1779006428469,35.03,78055.95,0.3,-0.77677,0.00012,21.06252]
[1779006430023,35.03,78054.75,0.3,-0.77691,0.00012,21.05452]
[1779006430062,35.03,78054.75,0.3,-0.77691,0.00012,21.05452]
[1779006435520,35.03,78054.66,0.3,-0.77691,0.00012,21.05463]
[1779006437531,35.03,78054.35,0.3,-0.77694,0.00012,21.05265]
[1779006437563,35.03,78054.35,0.3,-0.77694,0.00012,21.05265]
[1779006443576,35.03,78054.75,0.3,-0.77688,0.00012,21.05624]
[1779006448611,35.03,78054.62,0.3,-0.77688,0.00012,21.05592]
[1779006453392,35.03,78054.58,0.3,-0.77691,0.00012,21.05211]
[1779006453561,35.03,78054.58,0.3,-0.77691,0.00012,21.05211]
[1779006458682,35.04,78054.69,0.3,-0.77688,0.00012,21.0534]
[1779006463717,35.04,78053.39,0.3,-0.77703,0.00012,21.04495]
[1779006464768,35.04,78053.39,0.3,-0.77703,0.00012,21.04495]
[1779006464808,35.04,78053.39,0.3,-0.77703,0.00012,21.04495]
[1779006473787,35.04,78054.17,0.3,-0.77693,0.00012,21.05086]
[1779006474712,35.04,78054.17,0.3,-0.77693,0.00012,21.05086]
[1779006474811,35.04,78054.17,0.3,-0.77693,0.00012,21.05086]
[1779006474902,35.04,78050.65,0.3,-0.77735,0.00012,21.02714]
[1779006476808,35.04,78042.59,0.3,-0.77832,0.00012,20.97279]
[1779006480098,35.04,78039.71,0.3,-0.77866,0.00012,20.95376]
[1779006480309,35.04,78039.71,0.3,-0.77866,0.00012,20.95376]
[1779006487885,35.04,78039.84,0.3,-0.77864,0.00012,20.95485]
[1779006492921,35.04,78039.44,0.3,-0.77869,0.00012,20.95182]
[1779006494556,35.04,78039.72,0.3,-0.77866,0.00012,20.95364]
[1779006494809,35.04,78039.72,0.3,-0.77866,0.00012,20.95364]
[1779006500707,35.04,78039.64,0.3,-0.77867,0.00012,20.95273]
[1779006500811,35.04,78039.64,0.3,-0.77867,0.00012,20.95273]
[1779006500911,35.04,78039.64,0.3,-0.77868,0.00012,20.95244]
[1779006506013,35.04,78039.64,0.3,-0.77869,0.00012,20.95192]
[1779006508027,35.04,78043.46,0.3,-0.77823,0.00012,20.9776]
[1779006509036,35.04,78044.44,0.3,-0.77812,0.00012,20.9841]
[1779006514070,35.04,78044.16,0.3,-0.77818,0.00012,20.97802]
[1779006519105,35.04,78044.45,0.3,-0.77814,0.00012,20.98049]
[1779006524808,35.04,78044.7,0.3,-0.7781,0.00012,20.9826]
[1779006524873,35.04,78044.03,0.3,-0.77818,0.00012,20.97826]
[1779006525998,35.04,78043.51,0.3,-0.77824,0.00012,20.97474]
[1779006526070,35.04,78043.51,0.3,-0.77824,0.00012,20.97474]
[1779006526624,35.04,78043.51,0.3,-0.77824,0.00012,20.97474]
[1779006528809,35.04,78043.26,0.3,-0.77827,0.00012,20.97326]
[1779006534210,35.04,78043.86,0.3,-0.77818,0.00012,20.97803]
[1779006539245,35.04,78043.8,0.3,-0.77818,0.00012,20.97812]
[1779006540515,35.04,78043.8,0.3,-0.77818,0.00012,20.97812]
[1779006544280,35.04,78050.14,0.3,-0.77741,0.00012,21.02154]
[1779006545287,35.04,78050.81,0.3,-0.77732,0.00012,21.02615]
[1779006546294,35.04,78051.52,0.3,-0.77724,0.00012,21.03101]
[1779006547301,35.04,78052.49,0.3,-0.77712,0.00012,21.03763]
[1779006549315,35.04,78054.4,0.3,-0.77689,0.00012,21.05073]
[1779006550784,35.04,78054.4,0.3,-0.77689,0.00012,21.05073]
[1779006550876,35.04,78058.64,0.3,-0.77637,0.00012,21.07948]
[1779006551329,35.04,78060.71,0.3,-0.77612,0.00012,21.09345]
[1779006552336,35.04,78062.47,0.3,-0.77591,0.00012,21.10534]
[1779006553343,35.04,78063.48,0.3,-0.77579,0.00012,21.11216]
[1779006556364,35.04,78062.7,0.3,-0.77588,0.00012,21.1069]
[1779006557371,35.04,78058.38,0.3,-0.7764,0.00012,21.07775]
[1779006558378,35.04,78054.24,0.3,-0.7769,0.00012,21.04974]
[1779006559385,35.04,78051.19,0.3,-0.77727,0.00012,21.02911]
[1779006560392,35.04,78050.86,0.3,-0.77731,0.00012,21.02689]
[1779006562406,35.04,78050.5,0.3,-0.77735,0.00012,21.02448]
[1779006563413,35.04,78050.17,0.3,-0.77739,0.00012,21.02226]
[1779006564420,35.04,78049.25,0.3,-0.7775,0.00012,21.01605]
[1779006565427,35.04,78047.87,0.3,-0.77767,0.00012,21.00675]
[1779006568550,35.05,78047.46,0.3,-0.77772,0.00012,21.00406]
[1779006568872,35.05,78043.63,0.3,-0.77818,0.00012,20.97825]
[1779006574490,35.05,78041.05,0.3,-0.77851,0.00012,20.95731]
[1779006579525,35.05,78040.83,0.3,-0.77854,0.00012,20.95532]
[1779006581265,35.04,78040.84,0.3,-0.77854,0.00012,20.95524]
[1779006581539,35.04,78040.88,0.3,-0.77854,0.00012,20.95536]
[1779006583553,35.04,78042.0,0.3,-0.77841,0.00012,20.96264]
[1779006585567,35.04,78043.88,0.3,-0.77819,0.00012,20.97503]
[1779006590602,35.04,78044.14,0.3,-0.77816,0.00012,20.97676]
[1779006593623,35.04,78045.38,0.3,-0.77801,0.00012,20.98524]
[1779006597651,35.04,78046.67,0.3,-0.77785,0.00012,20.99408]
[1779006600672,35.04,78045.64,0.3,-0.77798,0.00012,20.98718]
[1779006602686,35.04,78043.61,0.3,-0.77822,0.00012,20.97351]
[1779006603693,35.04,78041.55,0.3,-0.77847,0.00012,20.9596]
[1779006609737,35.04,78041.31,0.3,-0.7785,0.00012,20.95795]
[1779006618800,35.04,78041.36,0.3,-0.77852,0.00012,20.95692]
[1779006623835,35.04,78042.0,0.3,-0.77845,0.00012,20.9604]
[1779006628870,35.03,78041.57,0.3,-0.77853,0.00012,20.95638]
[1779006633599,35.03,78041.33,0.3,-0.7786,0.00012,20.95003]
[1779006636278,35.03,78041.5,0.3,-0.77858,0.00012,20.95099]
[1779006636811,35.03,78041.5,0.3,-0.77858,0.00012,20.95099]
[1779006636926,35.03,78041.26,0.3,-0.77862,0.00012,20.94877]
[1779006641961,35.03,78041.32,0.3,-0.77863,0.00012,20.94815]
[1779006651061,35.03,78041.32,0.3,-0.77864,0.00012,20.94773]
[1779006654045,35.02,78047.1,0.3,-0.77798,0.00012,20.98491]
[1779006655052,35.02,78056.68,0.3,-0.77682,0.00012,21.04981]
[1779006656059,35.02,78058.29,0.3,-0.77663,0.00012,21.06069]
[1779006659081,35.02,78055.1,0.3,-0.77701,0.00012,21.03907]
[1779006660088,35.02,78053.74,0.3,-0.77718,0.00012,21.02989]
[1779006662105,35.02,78050.31,0.3,-0.77759,0.00012,21.00673]
[1779006662149,35.02,78050.31,0.3,-0.77759,0.00012,21.00673]
[1779006662308,35.02,78050.31,0.3,-0.77759,0.00012,21.00673]
[1779006663109,35.02,78049.37,0.3,-0.7777,0.00012,21.0004]
[1779006665123,35.02,78049.16,0.3,-0.77773,0.00012,20.99907]
[1779006666131,35.02,78049.44,0.3,-0.77769,0.00012,21.00102]
[1779006667137,35.02,78048.87,0.3,-0.77776,0.00012,20.99721]
[1779006668144,35.02,78048.46,0.3,-0.77781,0.00012,20.99448]
[1779006677207,35.02,78048.78,0.3,-0.77777,0.00012,20.99687]
[1779006678214,35.02,78049.05,0.3,-0.77773,0.00012,20.99872]
[1779006681235,35.02,78049.12,0.3,-0.77772,0.00012,20.99925]
[1779006687277,35.02,78049.09,0.3,-0.77773,0.00012,20.99917]
[1779006688286,35.02,78048.25,0.3,-0.77783,0.00012,20.9935]
[1779006695503,35.02,78048.1,0.3,-0.77787,0.00012,20.98866]
[1779006696812,35.02,78048.1,0.3,-0.77787,0.00012,20.98877]
[1779006696913,35.02,78047.6,0.3,-0.77793,0.00012,20.98542]
[1779006697895,35.02,78047.6,0.3,-0.77793,0.00012,20.98542]
[1779006698065,35.02,78047.6,0.3,-0.77793,0.00012,20.98542]
[1779006698111,35.02,78048.09,0.3,-0.77787,0.00012,20.98876]
[1779006698628,35.02,78048.09,0.3,-0.77787,0.00012,20.98876]
[1779006698811,35.02,78048.09,0.3,-0.77787,0.00012,20.98876]
[1779006698861,35.02,78047.6,0.3,-0.77793,0.00012,20.98544]
[1779006699303,35.02,78047.6,0.3,-0.77793,0.00012,20.98544]
[1779006699311,35.02,78047.6,0.3,-0.77793,0.00012,20.98544]
[1779006699642,35.02,78047.6,0.3,-0.77793,0.00012,20.98544]
[1779006699810,35.02,78047.6,0.3,-0.77793,0.00012,20.98544]
[1779006699869,35.02,78047.95,0.3,-0.77789,0.00012,20.98784]
[1779006700318,35.02,78047.95,0.3,-0.77789,0.00012,20.98784]
[1779006700419,35.02,78047.95,0.3,-0.77788,0.00012,20.98787]
[1779006702808,35.02,78047.91,0.3,-0.77789,0.00012,20.98763]
[1779006710439,35.02,78047.88,0.3,-0.77789,0.00012,20.98765]
[1779006716481,35.03,78048.17,0.3,-0.77785,0.00012,20.98973]
[1779006722523,35.03,78047.97,0.3,-0.77787,0.00012,20.98848]
[1779006729572,35.03,78047.97,0.3,-0.77787,0.00012,20.98858]
[1779006734607,35.03,78047.9,0.3,-0.77788,0.00012,20.98818]
[1779006737507,35.03,78047.9,0.3,-0.77788,0.00012,20.98821]
[1779006737810,35.03,78047.9,0.3,-0.77788,0.00012,20.98821]
[1779006737824,35.03,78047.9,0.3,-0.77788,0.00012,20.98822]
[1779006743672,35.03,78048.01,0.3,-0.77786,0.00012,20.98905]
[1779006749714,35.03,78050.68,0.3,-0.77754,0.00012,21.00719]
[1779006750721,35.03,78055.61,0.3,-0.77694,0.00012,21.04053]
[1779006754749,35.03,78056.78,0.3,-0.77683,0.00012,21.04432]
[1779006760791,35.03,78057.04,0.3,-0.77681,0.00012,21.04586]
[1779006767840,35.02,78057.12,0.3,-0.7768,0.00012,21.04625]
[1779006768367,35.02,78057.12,0.3,-0.7768,0.00012,21.04625]
[1779006768809,35.02,78057.12,0.3,-0.7768,0.00012,21.04625]
[1779006768963,35.02,78057.05,0.3,-0.77681,0.00012,21.04576]
[1779006770815,35.02,78057.05,0.3,-0.77681,0.00012,21.04576]
[1779006770891,35.02,78057.05,0.3,-0.77681,0.00012,21.04572]
[1779006775897,35.02,78057.01,0.3,-0.77682,0.00012,21.04537]
[1779006780932,35.02,78057.26,0.3,-0.77679,0.00012,21.04703]
[1779006785967,35.02,78057.14,0.3,-0.7768,0.00012,21.04621]
[1779006791003,35.02,78057.62,0.3,-0.77674,0.00012,21.04947]
[1779006795736,35.02,78058.54,0.3,-0.77663,0.00012,21.05569]
[1779006795811,35.02,78058.54,0.3,-0.77663,0.00012,21.05569]
[1779006796503,35.02,78057.43,0.3,-0.77677,0.00012,21.04819]
[1779006796563,35.02,78057.43,0.3,-0.77677,0.00012,21.04819]
[1779006797045,35.02,78057.84,0.3,-0.77672,0.00012,21.05097]
[1779006801965,35.02,78057.52,0.3,-0.77675,0.00012,21.04884]
[1779006802061,35.02,78057.52,0.3,-0.77675,0.00012,21.04884]
[1779006807115,35.02,78057.42,0.3,-0.77677,0.00012,21.04809]
[1779006808122,35.02,78052.19,0.3,-0.7774,0.00012,21.01272]
[1779006809129,35.02,78046.32,0.3,-0.77811,0.00012,20.97301]
[1779006812242,35.02,78047.06,0.3,-0.77804,0.00012,20.97424]
[1779006812309,35.03,78047.93,0.3,-0.77794,0.00012,20.98021]
[1779006812737,35.03,78047.93,0.3,-0.77794,0.00012,20.98021]
[1779006812811,35.03,78047.93,0.3,-0.77794,0.00012,20.98021]
[1779006813157,35.03,78047.61,0.3,-0.77797,0.00012,20.97812]
[1779006818192,35.03,78043.76,0.3,-0.77843,0.00012,20.95244]
[1779006820341,35.03,78043.47,0.3,-0.77846,0.00012,20.95047]
[1779006820562,35.03,78043.47,0.3,-0.77846,0.00012,20.95047]
[1779006825361,35.02,78043.44,0.3,-0.77848,0.00012,20.94965]
[1779006825570,35.02,78043.44,0.3,-0.77848,0.00012,20.94965]
[1779006832290,35.02,78043.12,0.3,-0.77853,0.00012,20.94665]
[1779006839097,35.02,78043.03,0.3,-0.77855,0.00012,20.94557]
[1779006839310,35.02,78043.03,0.3,-0.77856,0.00012,20.94523]
[1779006839689,35.02,78043.03,0.3,-0.77856,0.00012,20.94523]
[1779006839808,35.02,78043.03,0.3,-0.77856,0.00012,20.94523]
[1779006839909,35.02,78042.94,0.3,-0.77857,0.00012,20.94462]
[1779006841015,35.02,78042.94,0.3,-0.77857,0.00012,20.94462]
[1779006841057,35.02,78042.94,0.3,-0.77857,0.00012,20.94462]
[1779006846392,35.02,78042.91,0.3,-0.77859,0.00012,20.94362]
[1779006851424,35.02,78043.45,0.3,-0.77853,0.00012,20.94673]
[1779006856315,35.02,78044.45,0.3,-0.77842,0.00012,20.95304]
[1779006856560,35.02,78044.45,0.3,-0.77842,0.00012,20.95304]
[1779006857380,35.01,78044.38,0.3,-0.77843,0.00012,20.95245]
[1779006857561,35.01,78044.38,0.3,-0.77843,0.00012,20.95245]
[1779006857662,35.02,78044.38,0.3,-0.77843,0.00012,20.95256]
[1779006863508,35.02,78043.98,0.3,-0.77847,0.00012,20.95055]
[1779006865795,35.02,78044.34,0.3,-0.77842,0.00012,20.95311]
[1779006865812,35.02,78044.34,0.3,-0.77842,0.00012,20.95311]
[1779006871564,35.02,78044.74,0.3,-0.77838,0.00012,20.95269]
[1779006876599,35.02,78044.92,0.3,-0.77835,0.00012,20.95449]
[1779006881634,35.02,78044.7,0.3,-0.77837,0.00012,20.95357]
[1779006890503,35.02,78044.7,0.3,-0.77836,0.00012,20.95402]
[1779006890561,35.02,78044.7,0.3,-0.77836,0.00012,20.95402]
[1779006890740,35.02,78044.7,0.3,-0.77836,0.00012,20.95402]
[1779006890812,35.02,78044.7,0.3,-0.77836,0.00012,20.95402]
[1779006890841,35.03,78044.7,0.3,-0.77835,0.00012,20.95457]
[1779006897746,35.03,78044.85,0.3,-0.77832,0.00012,20.95634]
[1779006903788,35.03,78045.22,0.3,-0.77826,0.00012,20.95952]
[1779006904809,35.03,78045.22,0.3,-0.77826,0.00012,20.95952]
[1779006905060,35.03,78045.22,0.3,-0.77826,0.00012,20.95952]
[1779006910837,35.03,78052.58,0.3,-0.77736,0.00012,21.01011]
[1779006912469,35.03,78051.46,0.3,-0.77749,0.00012,21.00259]
[1779006912562,35.03,78051.46,0.3,-0.77749,0.00012,21.00259]
[1779006912885,35.03,78051.46,0.3,-0.77749,0.00012,21.00259]
[1779006913063,35.03,78051.46,0.3,-0.77749,0.00012,21.00259]
[1779006913164,35.03,78050.95,0.3,-0.77755,0.00012,20.99929]
[1779006918895,35.03,78051.49,0.3,-0.77748,0.00012,21.00335]
[1779006920786,35.03,78051.84,0.3,-0.77743,0.00012,21.0058]
[1779006920811,35.03,78051.84,0.3,-0.77743,0.00012,21.0058]
[1779006925944,35.03,78051.72,0.3,-0.77744,0.00012,21.00551]
[1779006930979,35.04,78051.4,0.3,-0.77747,0.00012,21.00384]
[1779006936014,35.04,78051.52,0.3,-0.77747,0.00012,21.00123]
[1779006941049,35.04,78052.38,0.3,-0.77736,0.00012,21.00759]
[1779006943171,35.04,78052.04,0.3,-0.7774,0.00012,21.0054]
[1779006943313,35.04,78052.04,0.3,-0.7774,0.00012,21.0054]
[1779006943479,35.04,78052.08,0.3,-0.77739,0.00012,21.00588]
[1779006943568,35.04,78052.08,0.3,-0.77739,0.00012,21.00588]
[1779006944070,35.04,78052.11,0.3,-0.77739,0.00012,21.00609]
[1779006945455,35.04,78053.46,0.3,-0.77722,0.00012,21.01532]
[1779006945560,35.04,78053.46,0.3,-0.77722,0.00012,21.01532]
[1779006951121,35.04,78056.11,0.3,-0.77689,0.00012,21.03385]
[1779006954483,35.04,78055.43,0.3,-0.77697,0.00012,21.02955]
[1779006954563,35.04,78055.43,0.3,-0.77697,0.00012,21.02955]
[1779006954796,35.04,78055.43,0.3,-0.77697,0.00012,21.02955]
[1779006954815,35.04,78055.43,0.3,-0.77697,0.00012,21.02955]
[1779006955149,35.04,78055.07,0.3,-0.77701,0.00012,21.02723]
[1779006963205,35.05,78055.19,0.3,-0.77698,0.00012,21.02882]
[1779006964486,35.05,78055.17,0.3,-0.77698,0.00012,21.02876]
[1779006964563,35.05,78055.17,0.3,-0.77698,0.00012,21.02876]
[1779006970660,35.05,78055.16,0.3,-0.77697,0.00012,21.02907]
[1779006970811,35.05,78055.16,0.3,-0.77697,0.00012,21.02907]
[1779006971233,35.05,78055.16,0.3,-0.77697,0.00012,21.02907]
[1779006971308,35.05,78055.16,0.3,-0.77697,0.00012,21.02907]
[1779006971334,35.05,78055.17,0.3,-0.77697,0.00012,21.02928]
[1779006977303,35.05,78055.25,0.3,-0.77695,0.00012,21.03026]
[1779006979317,35.05,78050.18,0.3,-0.77756,0.00012,20.99613]
[1779006981573,35.05,78047.55,0.3,-0.77787,0.00012,20.97857]
[1779006981813,35.05,78047.55,0.3,-0.77787,0.00012,20.97857]
[1779006990394,35.05,78046.05,0.3,-0.77803,0.00012,20.96956]
[1779006991867,35.05,78046.07,0.3,-0.77806,0.00012,20.96588]
[1779006992062,35.05,78046.07,0.3,-0.77806,0.00012,20.96588]
[1779006992095,35.05,78046.07,0.3,-0.77806,0.00012,20.96588]
[1779006992308,35.05,78046.07,0.3,-0.77806,0.00012,20.96588]
[1779006992408,35.05,78046.22,0.3,-0.77804,0.00012,20.96702]
[1779006999457,35.06,78046.22,0.3,-0.77802,0.00012,20.96789]
[1779007007096,35.06,78047.05,0.3,-0.77791,0.00012,20.97383]
[1779007007313,35.06,78047.05,0.3,-0.77791,0.00012,20.97383]
[1779007012548,35.06,78048.55,0.3,-0.77771,0.00012,20.985]
[1779007016708,35.06,78049.2,0.3,-0.77763,0.00012,20.98963]
[1779007016809,35.06,78049.2,0.3,-0.77763,0.00012,20.98963]
[1779007018219,35.06,78049.3,0.3,-0.77762,0.00012,20.99039]
[1779007018309,35.06,78049.3,0.3,-0.77762,0.00012,20.99039]
[1779007018320,35.06,78048.66,0.3,-0.77769,0.00012,20.98621]
[1779007023625,35.06,78050.2,0.3,-0.7775,0.00012,20.99701]
[1779007028660,35.06,78053.56,0.3,-0.77709,0.00012,21.02005]
[1779007031017,35.06,78055.65,0.3,-0.77683,0.00012,21.03421]
[1779007031069,35.06,78055.65,0.3,-0.77683,0.00012,21.03421]
[1779007037297,35.06,78057.32,0.3,-0.77663,0.00012,21.04562]
[1779007037310,35.06,78057.32,0.3,-0.77663,0.00012,21.04562]
[1779007037379,35.06,78057.32,0.3,-0.77663,0.00012,21.04562]
[1779007037398,35.06,78057.24,0.3,-0.77664,0.00012,21.04513]
[1779007037558,35.06,78057.24,0.3,-0.77664,0.00012,21.04513]
[1779007043765,35.06,78057.56,0.3,-0.7766,0.00012,21.04744]
[1779007050814,35.06,78057.2,0.3,-0.77664,0.00012,21.04514]
[1779007055317,35.06,78055.79,0.3,-0.77684,0.00012,21.03174]
[1779007055559,35.06,78056.24,0.3,-0.77678,0.00012,21.03484]
[1779007060884,35.06,78056.19,0.3,-0.77678,0.00012,21.03469]
[1779007065919,35.07,78055.85,0.3,-0.77682,0.00012,21.03265]
[1779007070954,35.07,78055.71,0.3,-0.77683,0.00012,21.03196]
[1779007076997,35.07,78055.75,0.3,-0.77683,0.00012,21.03226]
[1779007082037,35.07,78056.37,0.3,-0.77675,0.00012,21.0362]
[1779007090093,35.06,78056.17,0.3,-0.77679,0.00012,21.03446]
[1779007092116,35.06,78061.01,0.3,-0.7762,0.00012,21.06702]
[1779007093123,35.06,78071.61,0.3,-0.77492,0.00012,21.13835]
[1779007094131,35.06,78072.81,0.3,-0.77478,0.00012,21.14625]
[1779007095137,35.06,78079.16,0.3,-0.77401,0.00012,21.18875]
[1779007096144,35.06,78085.32,0.3,-0.77326,0.00012,21.23001]
[1779007099139,35.06,78084.52,0.3,-0.77336,0.00012,21.22432]
[1779007099315,35.06,78084.52,0.3,-0.77336,0.00012,21.22432]
[1779007100788,35.06,78085.04,0.3,-0.77331,0.00012,21.22749]
[1779007100809,35.06,78085.04,0.3,-0.77331,0.00012,21.22749]
[1779007101179,35.06,78084.59,0.3,-0.77337,0.00012,21.2243]
[1779007106214,35.06,78084.68,0.3,-0.77338,0.00012,21.22371]
[1779007111249,35.05,78084.75,0.3,-0.77342,0.00012,21.21892]
[1779007116284,35.05,78084.79,0.3,-0.77344,0.00012,21.21787]
[1779007119346,35.05,78084.88,0.3,-0.77344,0.00012,21.21822]
[1779007119566,35.05,78084.88,0.3,-0.77344,0.00012,21.21822]
[1779007125347,35.04,78085.11,0.3,-0.77345,0.00012,21.21736]
[1779007130386,35.04,78084.98,0.3,-0.77349,0.00012,21.21515]
[1779007134413,35.04,78076.96,0.3,-0.77449,0.00012,21.16015]
[1779007135420,35.03,78071.49,0.3,-0.77516,0.00012,21.12309]
[1779007136851,35.03,78071.17,0.3,-0.7752,0.00012,21.12077]
[1779007137061,35.03,78071.17,0.3,-0.7752,0.00012,21.12077]
[1779007138586,35.03,78071.09,0.3,-0.77521,0.00012,21.12006]
[1779007138810,35.03,78070.89,0.3,-0.77524,0.00012,21.11855]
[1779007139448,35.03,78070.95,0.3,-0.77524,0.00012,21.1188]
[1779007144483,35.03,78061.74,0.3,-0.7764,0.00012,21.0544]
[1779007145490,35.03,78052.84,0.3,-0.77747,0.00012,20.99415]
[1779007147505,35.03,78051.93,0.3,-0.77758,0.00012,20.98797]
[1779007150913,35.03,78052.23,0.3,-0.77755,0.00012,20.99001]
[1779007151061,35.03,78052.23,0.3,-0.77755,0.00012,20.99001]
[1779007155654,35.02,78052.23,0.3,-0.7776,0.00012,20.9871]
[1779007155808,35.02,78052.23,0.3,-0.7776,0.00012,20.9871]
[1779007156567,35.01,78052.3,0.3,-0.77764,0.00012,20.98485]
[1779007161602,34.99,78052.29,0.3,-0.77775,0.00012,20.97904]
[1779007165968,34.98,78051.68,0.3,-0.77789,0.00012,20.97128]
[1779007166060,34.98,78051.68,0.3,-0.77789,0.00012,20.97128]
[1779007173695,34.97,78051.09,0.3,-0.7781,0.00012,20.95778]
[1779007177045,34.97,78051.15,0.3,-0.77811,0.00012,20.95719]
[1779007177061,34.97,78051.15,0.3,-0.77811,0.00012,20.95719]
[1779007178778,34.96,78050.93,0.3,-0.77815,0.00012,20.9548]
[1779007178811,34.96,78050.93,0.3,-0.77815,0.00012,20.9548]
[1779007178828,34.96,78050.93,0.3,-0.77816,0.00012,20.9544]
[1779007187793,34.96,78050.8,0.3,-0.7782,0.00012,20.95219]
[1779007194843,34.96,78046.17,0.3,-0.77876,0.00012,20.92058]
[1779007196777,34.96,78044.04,0.3,-0.77902,0.00012,20.90612]
[1779007196812,34.96,78044.04,0.3,-0.77902,0.00012,20.90612]
[1779007201892,34.96,78043.2,0.3,-0.77915,0.00012,20.89885]
[1779007205574,34.95,78042.97,0.3,-0.77918,0.00012,20.89671]
[1779007205812,34.95,78042.86,0.3,-0.77921,0.00012,20.8954]
[1779007208170,34.95,78042.64,0.3,-0.77924,0.00012,20.89356]
[1779007208313,34.95,78042.64,0.3,-0.77924,0.00012,20.89356]
[1779007208397,34.95,78042.06,0.3,-0.77932,0.00012,20.88928]
[1779007213976,34.94,78041.82,0.3,-0.77938,0.00012,20.88567]
[1779007217409,34.94,78040.24,0.3,-0.77959,0.00012,20.87426]
[1779007217567,34.94,78040.24,0.3,-0.77959,0.00012,20.87426]
[1779007223648,34.94,78039.64,0.3,-0.77969,0.00012,20.86861]
[1779007223696,34.94,78038.56,0.3,-0.77983,0.00012,20.86034]
[1779007223815,34.94,78038.56,0.3,-0.77983,0.00012,20.86034]
[1779007229081,34.93,78037.17,0.3,-0.78003,0.00012,20.84941]
[1779007232027,34.93,78037.22,0.3,-0.78006,0.00012,20.84523]
[1779007232066,34.93,78037.22,0.3,-0.78006,0.00012,20.84523]
[1779007241165,34.92,78035.54,0.3,-0.78031,0.00012,20.83091]
[1779007242719,34.92,78035.54,0.3,-0.78031,0.00012,20.83091]
[1779007242812,34.92,78035.21,0.3,-0.78036,0.00012,20.82839]
[1779007245246,34.92,78034.87,0.3,-0.78041,0.00012,20.82553]
[1779007245315,34.92,78034.87,0.3,-0.78041,0.00012,20.82553]
[1779007245394,34.92,78034.44,0.3,-0.78047,0.00012,20.82224]
[1779007252545,34.92,78034.75,0.3,-0.78046,0.00012,20.82258]
[1779007252565,34.92,78034.75,0.3,-0.78046,0.00012,20.82258]
[1779007258284,34.89,78033.7,0.3,-0.78075,0.00012,20.8068]
[1779007261096,34.88,78033.75,0.3,-0.7808,0.00012,20.80403]
[1779007261310,34.88,78033.75,0.3,-0.7808,0.00012,20.80403]
[1779007261484,34.88,78033.75,0.3,-0.7808,0.00012,20.80403]
[1779007261568,34.88,78033.75,0.3,-0.7808,0.00012,20.80403]
[1779007261632,34.86,78033.72,0.3,-0.78097,0.00012,20.79496]
[1779007263319,34.85,78025.63,0.3,-0.78199,0.00012,20.73689]
[1779007265342,34.85,78017.25,0.3,-0.78304,0.00012,20.67658]
[1779007267355,34.84,78007.34,0.3,-0.78424,0.00012,20.60789]
[1779007268586,34.84,78007.34,0.3,-0.78424,0.00012,20.60789]
[1779007268741,34.84,78006.37,0.3,-0.78436,0.00012,20.60074]
[1779007268814,34.84,78006.37,0.3,-0.78436,0.00012,20.60074]
[1779007278432,34.82,78007.05,0.3,-0.78446,0.00012,20.59559]
[1779007280663,34.81,78006.36,0.3,-0.78458,0.00012,20.58876]
[1779007280811,34.8,78006.36,0.3,-0.78466,0.00012,20.58451]
[1779007283316,34.8,78006.29,0.3,-0.78467,0.00012,20.58383]
[1779007283564,34.8,78006.29,0.3,-0.78467,0.00012,20.58383]
[1779007283664,34.79,78006.33,0.3,-0.78471,0.00012,20.5818]
[1779007290516,34.77,78006.33,0.3,-0.78489,0.00012,20.57162]
[1779007292513,34.76,78005.94,0.3,-0.785,0.00012,20.56305]
[1779007292564,34.76,78005.94,0.3,-0.785,0.00012,20.56305]
[1779007300586,34.72,78005.44,0.3,-0.78537,0.00012,20.54248]
[1779007301385,34.72,78005.44,0.3,-0.78537,0.00012,20.54248]
[1779007301488,34.72,78005.44,0.3,-0.78537,0.00012,20.54248]
[1779007301560,34.72,78005.44,0.3,-0.78537,0.00012,20.54248]
[1779007301589,34.71,78005.44,0.3,-0.78539,0.00012,20.54092]
[1779007306628,34.69,78006.23,0.3,-0.78543,0.00012,20.53895]
[1779007310206,34.68,78005.72,0.3,-0.78557,0.00012,20.53099]
[1779007310313,34.68,78005.72,0.3,-0.78557,0.00012,20.53099]
[1779007310656,34.68,78011.41,0.3,-0.78492,0.00012,20.56901]
[1779007312713,34.67,78013.47,0.3,-0.7847,0.00012,20.58152]
[1779007312754,34.67,78014.44,0.3,-0.78462,0.00012,20.5864]
[1779007312815,34.67,78014.44,0.3,-0.78462,0.00012,20.5864]
[1779007316629,34.66,78015.1,0.3,-0.78464,0.00012,20.58557]
[1779007316813,34.65,78015.74,0.3,-0.78459,0.00012,20.5883]
[1779007318074,34.65,78015.59,0.3,-0.78464,0.00012,20.58559]
[1779007318308,34.65,78015.59,0.3,-0.78464,0.00012,20.58559]
[1779007318654,34.65,78015.59,0.3,-0.78464,0.00012,20.58559]
[1779007320814,34.63,78015.5,0.3,-0.78473,0.00012,20.58038]
[1779007323504,34.63,78015.42,0.3,-0.78479,0.00012,20.57708]
[1779007323563,34.63,78015.42,0.3,-0.78479,0.00012,20.57708]
[1779007323748,34.62,78015.39,0.3,-0.78482,0.00012,20.57558]
[1779007327643,34.61,78014.81,0.3,-0.78495,0.00012,20.56805]
[1779007332811,34.6,78014.96,0.3,-0.78504,0.00012,20.56319]
[1779007337847,34.59,78015.24,0.3,-0.78508,0.00012,20.56126]
[1779007348072,34.58,78015.14,0.3,-0.78513,0.00012,20.55802]
[1779007348320,34.58,78015.14,0.3,-0.78513,0.00012,20.55802]
[1779007348420,34.58,78015.14,0.3,-0.78517,0.00012,20.55622]
[1779007358994,34.58,78016.96,0.3,-0.78499,0.00012,20.56393]
[1779007361008,34.58,78023.46,0.3,-0.78421,0.00012,20.60883]
[1779007366043,34.57,78027.21,0.3,-0.78379,0.00012,20.63325]
[1779007373346,34.57,78026.99,0.3,-0.78382,0.00012,20.63143]
[1779007373436,34.57,78026.99,0.3,-0.78384,0.00012,20.63066]
[1779007380171,34.56,78027.3,0.3,-0.78387,0.00012,20.62891]
[1779007380310,34.56,78027.3,0.3,-0.78387,0.00012,20.62891]
[1779007380411,34.56,78027.11,0.3,-0.78389,0.00012,20.62743]
[1779007383162,34.56,78026.09,0.3,-0.78402,0.00012,20.62011]
[1779007386183,34.56,78025.15,0.3,-0.78414,0.00012,20.61337]
[1779007388197,34.56,78025.73,0.3,-0.78407,0.00012,20.61724]
[1779007393232,34.56,78025.75,0.3,-0.78408,0.00012,20.61696]
[1779007400281,34.55,78026.29,0.3,-0.78402,0.00012,20.62006]
[1779007406323,34.55,78026.31,0.3,-0.78403,0.00012,20.61952]
[1779007414379,34.55,78026.26,0.3,-0.78408,0.00012,20.61428]
[1779007419414,34.55,78026.15,0.3,-0.78411,0.00012,20.61293]
[1779007425456,34.55,78025.53,0.3,-0.78419,0.00012,20.60798]
[1779007428436,34.55,78025.35,0.3,-0.78422,0.00012,20.60655]
[1779007428477,34.55,78025.01,0.3,-0.78426,0.00012,20.60411]
[1779007433512,34.54,78025.56,0.3,-0.7842,0.00012,20.60751]
[1779007436161,34.54,78026.18,0.3,-0.78413,0.00012,20.61165]
[1779007436307,34.54,78026.18,0.3,-0.78413,0.00012,20.61165]
[1779007436533,34.54,78026.34,0.3,-0.78411,0.00012,20.61268]
[1779007441568,34.54,78025.28,0.3,-0.78425,0.00012,20.60492]
[1779007446603,34.54,78026.33,0.3,-0.78413,0.00012,20.61179]
[1779007451638,34.54,78026.99,0.3,-0.78406,0.00012,20.61592]
[1779007459694,34.54,78029.94,0.3,-0.78372,0.00012,20.6356]
[1779007460701,34.54,78034.27,0.3,-0.7832,0.00012,20.66549]
[1779007465736,34.53,78034.91,0.3,-0.78316,0.00012,20.66765]
[1779007472811,34.53,78037.65,0.3,-0.78286,0.00012,20.6847]
[1779007475910,34.51,78037.69,0.3,-0.78299,0.00012,20.67509]
[1779007475918,34.5,78039.22,0.3,-0.78286,0.00012,20.68294]
[1779007476817,34.5,78039.22,0.3,-0.78286,0.00012,20.68294]
[1779007476918,34.5,78045.1,0.3,-0.78217,0.00012,20.72214]
[1779007477219,34.5,78045.1,0.3,-0.78217,0.00012,20.72214]
[1779007477821,34.5,78051.26,0.3,-0.78146,0.00012,20.76281]
[1779007478811,34.5,78051.26,0.3,-0.78146,0.00012,20.76281]
[1779007478827,34.49,78053.1,0.3,-0.78128,0.00012,20.77313]
[1779007482529,34.49,78055.04,0.3,-0.78106,0.00012,20.78599]
[1779007482561,34.49,78055.04,0.3,-0.78106,0.00012,20.78599]
[1779007487890,34.48,78054.71,0.3,-0.78111,0.00012,20.78265]
[1779007488809,34.48,78054.71,0.3,-0.78111,0.00012,20.78265]
[1779007492788,34.48,78054.57,0.3,-0.78114,0.00012,20.78101]
[1779007492809,34.48,78054.57,0.3,-0.78114,0.00012,20.78101]
[1779007496958,34.48,78068.46,0.3,-0.77947,0.00012,20.87601]
[1779007497965,34.47,78072.65,0.3,-0.779,0.00012,20.9026]
[1779007501646,34.45,78074.2,0.3,-0.77895,0.00012,20.90568]
[1779007501812,34.45,78074.2,0.3,-0.77895,0.00012,20.90568]
[1779007505221,34.44,78075.23,0.3,-0.77892,0.00012,20.90767]
[1779007505308,34.44,78075.23,0.3,-0.77892,0.00012,20.90767]
[1779007505322,34.44,78075.19,0.3,-0.77893,0.00012,20.90716]
[1779007507109,34.44,78075.23,0.3,-0.77892,0.00012,20.90719]
[1779007507309,34.44,78075.23,0.3,-0.77892,0.00012,20.90719]
[1779007515084,34.4,78076.08,0.3,-0.77913,0.00012,20.89656]
[1779007516917,34.4,78076.08,0.3,-0.77913,0.00012,20.89656]
[1779007517061,34.4,78076.08,0.3,-0.77913,0.00012,20.89656]
[1779007527168,34.37,78075.67,0.3,-0.77933,0.00012,20.88527]
[1779007528903,34.37,78075.67,0.3,-0.77933,0.00012,20.88527]
[1779007529059,34.37,78075.67,0.3,-0.77934,0.00012,20.88485]
[1779007531219,34.37,78075.66,0.3,-0.77934,0.00012,20.88478]
[1779007538252,34.37,78076.01,0.3,-0.77936,0.00012,20.88134]
[1779007543131,34.36,78075.89,0.3,-0.77939,0.00012,20.87987]
[1779007543310,34.36,78075.89,0.3,-0.77939,0.00012,20.87987]
[1779007549329,34.36,78075.84,0.3,-0.77943,0.00012,20.87781]
[1779007553357,34.36,78072.48,0.3,-0.77985,0.00012,20.85371]
[1779007556358,34.36,78072.65,0.3,-0.77984,0.00012,20.85451]
[1779007556571,34.36,78072.65,0.3,-0.77984,0.00012,20.85451]
[1779007563154,34.34,78071.03,0.3,-0.78018,0.00012,20.83579]
[1779007563312,34.34,78071.03,0.3,-0.78018,0.00012,20.83579]
[1779007564435,34.32,78065.37,0.3,-0.78098,0.00012,20.7903]
[1779007565442,34.31,78060.79,0.3,-0.78159,0.00012,20.75612]
[1779007568248,34.3,78061.16,0.3,-0.78161,0.00012,20.75477]
[1779007568317,34.3,78061.16,0.3,-0.78161,0.00012,20.75477]
[1779007573435,34.28,78059.72,0.3,-0.78196,0.00012,20.73539]
[1779007573571,34.28,78059.72,0.3,-0.78196,0.00012,20.73539]
[1779007579541,34.26,78059.29,0.3,-0.78211,0.00012,20.72685]
[1779007582243,34.26,78058.16,0.3,-0.78226,0.00012,20.71868]
[1779007582811,34.26,78058.16,0.3,-0.78226,0.00012,20.71868]
[1779007582869,34.26,78057.46,0.3,-0.78235,0.00012,20.71352]
[1779007583760,34.26,78057.46,0.3,-0.78235,0.00012,20.71352]
[1779007583809,34.26,78057.46,0.3,-0.78235,0.00012,20.71352]
[1779007590618,34.26,78056.34,0.3,-0.7825,0.00012,20.70485]
[1779007595653,34.26,78056.54,0.3,-0.78251,0.00012,20.70168]
[1779007598981,34.26,78058.3,0.3,-0.7823,0.00012,20.71371]
[1779007599063,34.26,78058.3,0.3,-0.7823,0.00012,20.71371]
[1779007599853,34.26,78060.17,0.3,-0.78208,0.00012,20.72646]
[1779007600057,34.26,78060.17,0.3,-0.78208,0.00012,20.72646]
[1779007599904,34.26,78060.73,0.3,-0.78201,0.00012,20.73022]
[1779007600898,34.26,78060.73,0.3,-0.78201,0.00012,20.73022]
[1779007601066,34.26,78060.73,0.3,-0.78201,0.00012,20.73022]
[1779007607421,34.26,78059.72,0.3,-0.78215,0.00012,20.7225]
[1779007607560,34.26,78059.72,0.3,-0.78215,0.00012,20.7225]
[1779007608187,34.26,78059.84,0.3,-0.78214,0.00012,20.72308]
[1779007608311,34.26,78059.84,0.3,-0.78214,0.00012,20.72308]
[1779007608413,34.25,78059.84,0.3,-0.78214,0.00012,20.72295]
[1779007615795,34.25,78060.33,0.3,-0.7821,0.00012,20.72551]
[1779007619068,34.25,78059.72,0.3,-0.78218,0.00012,20.72102]
[1779007619314,34.25,78059.72,0.3,-0.78218,0.00012,20.72102]
[1779007622411,34.25,78060.28,0.3,-0.78212,0.00012,20.72447]
[1779007622560,34.25,78060.28,0.3,-0.78212,0.00012,20.72447]
[1779007631398,34.25,78059.62,0.3,-0.7822,0.00012,20.71955]
[1779007638957,34.25,78060.1,0.3,-0.78216,0.00012,20.72211]
[1779007642122,34.25,78059.7,0.3,-0.78221,0.00012,20.7193]
[1779007642313,34.25,78059.7,0.3,-0.78221,0.00012,20.7193]
[1779007642609,34.25,78059.7,0.3,-0.78221,0.00012,20.7193]
[1779007642809,34.25,78059.7,0.3,-0.78221,0.00012,20.7193]
[1779007642985,34.25,78059.67,0.3,-0.78221,0.00012,20.71899]
[1779007653055,34.25,78059.46,0.3,-0.78228,0.00012,20.71273]
[1779007658090,34.24,78059.43,0.3,-0.78229,0.00012,20.71212]
[1779007661778,34.24,78058.45,0.3,-0.78242,0.00012,20.70506]
[1779007661812,34.24,78058.45,0.3,-0.78242,0.00012,20.70506]
[1779007667156,34.24,78059.16,0.3,-0.78234,0.00012,20.70955]
[1779007667832,34.24,78059.16,0.3,-0.78234,0.00012,20.70955]
[1779007668057,34.24,78059.16,0.3,-0.78234,0.00012,20.70955]
[1779007672931,34.24,78059.19,0.3,-0.78234,0.00012,20.7096]
[1779007673063,34.24,78059.19,0.3,-0.78234,0.00012,20.7096]
[1779007673163,34.24,78059.2,0.3,-0.78234,0.00012,20.70937]
[1779007682915,34.24,78059.19,0.3,-0.78235,0.00012,20.70908]
[1779007683064,34.24,78059.19,0.3,-0.78235,0.00012,20.70908]
[1779007688303,34.24,78059.18,0.3,-0.78236,0.00012,20.70818]
[1779007693647,34.24,78059.06,0.3,-0.78238,0.00012,20.70728]
[1779007693758,34.24,78059.06,0.3,-0.78238,0.00012,20.70728]
[1779007693810,34.24,78059.06,0.3,-0.78238,0.00012,20.70728]
[1779007693859,34.24,78059.31,0.3,-0.78235,0.00012,20.70878]
[1779007704415,34.24,78059.13,0.3,-0.78238,0.00012,20.70739]
[1779007712471,34.24,78058.73,0.3,-0.78245,0.00012,20.7008]
[1779007717886,34.24,78058.27,0.3,-0.78251,0.00012,20.69772]
[1779007718062,34.24,78058.27,0.3,-0.78251,0.00012,20.69772]
[1779007718844,34.24,78058.62,0.3,-0.78246,0.00012,20.70022]
[1779007719057,34.24,78058.62,0.3,-0.78246,0.00012,20.70022]
[1779007719075,34.24,78058.75,0.3,-0.78244,0.00012,20.70116]
[1779007724555,34.24,78058.76,0.3,-0.78244,0.00012,20.7014]
[1779007734627,34.24,78058.75,0.3,-0.78244,0.00012,20.70165]
[1779007742107,34.24,78058.68,0.3,-0.78244,0.00012,20.70129]
[1779007742315,34.24,78058.93,0.3,-0.78241,0.00012,20.70316]
[1779007747718,34.24,78061.98,0.3,-0.78204,0.00012,20.72445]
[1779007748728,34.24,78061.98,0.3,-0.78204,0.00012,20.72445]
[1779007748815,34.24,78061.98,0.3,-0.78204,0.00012,20.72445]
[1779007749069,34.24,78061.98,0.3,-0.78204,0.00012,20.72445]
[1779007749164,34.24,78062.09,0.3,-0.78202,0.00012,20.7252]
[1779007749308,34.24,78062.09,0.3,-0.78202,0.00012,20.7252]
[1779007755778,34.24,78062.83,0.3,-0.78193,0.00012,20.73023]
[1779007757831,34.24,78062.83,0.3,-0.78193,0.00012,20.73023]
[1779007758061,34.24,78062.83,0.3,-0.78193,0.00012,20.73023]
[1779007764847,34.24,78062.72,0.3,-0.78195,0.00012,20.72921]
[1779007769882,34.24,78062.77,0.3,-0.78195,0.00012,20.72943]
[1779007774917,34.24,78062.7,0.3,-0.78199,0.00012,20.72488]
[1779007788009,34.24,78062.67,0.3,-0.782,0.00012,20.72445]
[1779007792148,34.24,78062.41,0.3,-0.78203,0.00012,20.7226]
[1779007792310,34.24,78062.79,0.3,-0.78198,0.00012,20.72523]
[1779007793715,34.24,78062.65,0.3,-0.782,0.00012,20.72424]
[1779007793811,34.24,78062.65,0.3,-0.782,0.00012,20.72424]
[1779007802106,34.24,78062.79,0.3,-0.78198,0.00012,20.72513]
[1779007810162,34.24,78062.54,0.3,-0.78202,0.00012,20.72328]
[1779007816206,34.24,78062.53,0.3,-0.78202,0.00012,20.72319]
[1779007825269,34.24,78062.75,0.3,-0.78199,0.00012,20.72476]
[1779007830304,34.24,78062.42,0.3,-0.78203,0.00012,20.72251]
[1779007834838,34.24,78062.42,0.3,-0.78203,0.00012,20.72251]
[1779007835061,34.24,78062.42,0.3,-0.78203,0.00012,20.72251]
[1779007840374,34.24,78057.62,0.3,-0.78264,0.00012,20.68523]
[1779007842244,34.24,78057.62,0.3,-0.78264,0.00012,20.68523]
[1779007842314,34.24,78057.62,0.3,-0.78264,0.00012,20.68523]
[1779007843237,34.24,78055.54,0.3,-0.78289,0.00012,20.67078]
[1779007843311,34.24,78055.54,0.3,-0.78289,0.00012,20.67078]
[1779007843287,34.24,78055.35,0.3,-0.78291,0.00012,20.6696]
[1779007848431,34.24,78057.63,0.3,-0.78263,0.00012,20.6858]
[1779007854472,34.24,78059.32,0.3,-0.78242,0.00012,20.69783]
[1779007856936,34.24,78060.11,0.3,-0.78232,0.00012,20.70337]
[1779007857063,34.24,78060.11,0.3,-0.78232,0.00012,20.70337]
[1779007862528,34.24,78061.85,0.3,-0.78211,0.00012,20.71554]
[1779007868570,34.24,78061.91,0.3,-0.7821,0.00012,20.71589]
[1779007872603,34.24,78069.39,0.3,-0.7812,0.00012,20.76736]
[1779007873814,34.24,78069.39,0.3,-0.7812,0.00012,20.76736]
[1779007874064,34.24,78069.39,0.3,-0.7812,0.00012,20.76736]
[1779007875370,34.24,78069.34,0.3,-0.78122,0.00012,20.7662]
[1779007875568,34.23,78072.16,0.3,-0.78089,0.00012,20.78502]
[1779007875624,34.23,78072.18,0.3,-0.78091,0.00012,20.78415]
[1779007878645,34.23,78064.98,0.3,-0.7818,0.00012,20.7332]
[1779007879451,34.23,78064.98,0.3,-0.7818,0.00012,20.7332]
[1779007879564,34.23,78064.98,0.3,-0.7818,0.00012,20.7332]
[1779007884687,34.22,78065.04,0.3,-0.78183,0.00012,20.73182]
[1779007889722,34.22,78065.21,0.3,-0.78181,0.00012,20.73277]
[1779007890812,34.22,78065.21,0.3,-0.78181,0.00012,20.73277]
[1779007891062,34.22,78065.21,0.3,-0.78181,0.00012,20.73277]
[1779007891656,34.22,78065.51,0.3,-0.7818,0.00012,20.73086]
[1779007891810,34.22,78065.51,0.3,-0.7818,0.00012,20.73086]
[1779007891911,34.22,78065.37,0.3,-0.78182,0.00012,20.72983]
[1779007897778,34.22,78065.38,0.3,-0.78183,0.00012,20.72962]
[1779007902813,34.22,78065.72,0.3,-0.78179,0.00012,20.73174]
[1779007907849,34.22,78066.27,0.3,-0.78173,0.00012,20.73531]
[1779007912884,34.22,78066.34,0.3,-0.78172,0.00012,20.7355]
[1779007918112,34.22,78065.98,0.3,-0.78177,0.00012,20.73277]
[1779007918312,34.22,78065.98,0.3,-0.78177,0.00012,20.73277]
[1779007923961,34.22,78067.02,0.3,-0.78165,0.00012,20.73961]
[1779007925748,34.22,78067.01,0.3,-0.78165,0.00012,20.73948]
[1779007925812,34.22,78067.01,0.3,-0.78165,0.00012,20.73948]
[1779007926884,34.22,78066.98,0.3,-0.78166,0.00012,20.7392]
[1779007927075,34.22,78066.98,0.3,-0.78166,0.00012,20.7392]
[1779007927176,34.22,78067.05,0.3,-0.78165,0.00012,20.73963]
[1779007934031,34.22,78068.39,0.3,-0.78149,0.00012,20.74853]
[1779007936411,34.22,78070.23,0.3,-0.78127,0.00012,20.76127]
[1779007936564,34.22,78070.83,0.3,-0.7812,0.00012,20.76537]
[1779007942087,34.22,78071.31,0.3,-0.78115,0.00012,20.76817]
[1779007947030,34.22,78070.73,0.3,-0.78123,0.00012,20.76387]
[1779007947061,34.22,78070.73,0.3,-0.78123,0.00012,20.76387]
[1779007947770,34.21,78070.47,0.3,-0.78126,0.00012,20.7619]
[1779007947818,34.21,78070.47,0.3,-0.78126,0.00012,20.7619]
[1779007948129,34.21,78070.55,0.3,-0.78125,0.00012,20.76237]
[1779007953167,34.21,78071.0,0.3,-0.78123,0.00012,20.76116]
[1779007958202,34.21,78070.31,0.3,-0.78132,0.00012,20.75601]
[1779007963237,34.21,78069.92,0.3,-0.78138,0.00012,20.75298]
[1779007963833,34.21,78069.92,0.3,-0.78138,0.00012,20.75298]
[1779007964061,34.21,78069.92,0.3,-0.78138,0.00012,20.75298]
[1779007972300,34.21,78070.21,0.3,-0.78135,0.00012,20.75443]
[1779007977335,34.21,78069.74,0.3,-0.78141,0.00012,20.7509]
[1779007981385,34.21,78070.06,0.3,-0.78138,0.00012,20.753]
[1779007981559,34.21,78072.16,0.3,-0.78112,0.00012,20.76758]
[1779007982105,34.21,78072.16,0.3,-0.78112,0.00012,20.76758]
[1779007982309,34.21,78072.16,0.3,-0.78112,0.00012,20.76758]
[1779007982370,34.21,78078.32,0.3,-0.78036,0.00012,20.81039]
[1779007984674,34.21,78079.04,0.3,-0.78028,0.00012,20.81518]
[1779007984818,34.21,78079.04,0.3,-0.78028,0.00012,20.81518]
[1779007985391,34.21,78078.86,0.3,-0.7803,0.00012,20.81382]
[1779007990426,34.21,78078.83,0.3,-0.78032,0.00012,20.81307]
[1779008001505,34.2,78078.75,0.3,-0.78038,0.00012,20.80958]
[1779008009561,34.2,78078.56,0.3,-0.78042,0.00012,20.80753]
[1779008014596,34.2,78078.52,0.3,-0.78046,0.00012,20.80287]
[1779008020638,34.19,78078.63,0.3,-0.78045,0.00012,20.80315]
[1779008027292,34.19,78078.52,0.3,-0.78047,0.00012,20.80214]
[1779008027308,34.19,78078.52,0.3,-0.78047,0.00012,20.80214]
[1779008027560,34.19,78078.56,0.3,-0.78047,0.00012,20.80211]
[1779008030813,34.19,78078.0,0.3,-0.78054,0.00012,20.79805]
[1779008031267,34.19,78078.0,0.3,-0.78054,0.00012,20.79805]
[1779008031311,34.19,78078.0,0.3,-0.78054,0.00012,20.79805]
[1779008031786,34.19,78077.52,0.3,-0.78061,0.00012,20.79455]
[1779008031808,34.19,78077.52,0.3,-0.78061,0.00012,20.79455]
[1779008032829,34.19,78076.33,0.3,-0.78075,0.00012,20.78626]
[1779008033057,34.19,78076.33,0.3,-0.78075,0.00012,20.78626]
[1779008033158,34.19,78076.54,0.3,-0.78073,0.00012,20.78766]
[1779008036666,34.19,78075.84,0.3,-0.78082,0.00012,20.78257]
[1779008036809,34.19,78075.84,0.3,-0.78082,0.00012,20.78257]
[1779008036911,34.19,78075.59,0.3,-0.78085,0.00012,20.78075]
[1779008038765,34.19,78074.54,0.3,-0.78098,0.00012,20.7733]
[1779008043800,34.19,78074.12,0.3,-0.78104,0.00012,20.77002]
[1779008047218,34.19,78074.04,0.3,-0.78105,0.00012,20.76931]
[1779008047315,34.19,78074.04,0.3,-0.78105,0.00012,20.76931]
[1779008047319,34.19,78074.04,0.3,-0.78105,0.00012,20.76924]
[1779008052863,34.19,78074.04,0.3,-0.78106,0.00012,20.76883]
[1779008057898,34.19,78074.17,0.3,-0.78105,0.00012,20.76956]
[1779008060408,34.19,78075.06,0.3,-0.78094,0.00012,20.77563]
[1779008065954,34.19,78075.21,0.3,-0.78093,0.00012,20.77637]
[1779008068975,34.18,78076.11,0.3,-0.78088,0.00012,20.77937]
[1779008069982,34.18,78077.54,0.3,-0.78072,0.00012,20.7882]
[1779008072137,34.17,78078.26,0.3,-0.78066,0.00012,20.792]
[1779008072309,34.17,78078.26,0.3,-0.78066,0.00012,20.792]
[1779008072346,34.17,78078.02,0.3,-0.78076,0.00012,20.78392]
[1779008079045,34.16,78078.07,0.3,-0.7808,0.00012,20.78154]
[1779008084081,34.15,78076.85,0.3,-0.78098,0.00012,20.77149]
[1779008086095,34.15,78074.81,0.3,-0.78124,0.00012,20.75707]
[1779008088109,34.15,78072.92,0.3,-0.78147,0.00012,20.74373]
[1779008091136,34.15,78073.85,0.3,-0.78136,0.00012,20.75001]
[1779008091682,34.15,78073.85,0.3,-0.78136,0.00012,20.75001]
[1779008093150,34.15,78072.28,0.3,-0.78156,0.00012,20.73889]
[1779008094809,34.15,78072.55,0.3,-0.78152,0.00012,20.74071]
[1779008095165,34.15,78066.09,0.3,-0.78232,0.00012,20.69553]
[1779008096171,34.15,78060.31,0.3,-0.78303,0.00012,20.65511]
[1779008098186,34.15,78053.97,0.3,-0.7838,0.00012,20.61082]
[1779008100199,34.15,78047.72,0.3,-0.78456,0.00012,20.56709]
[1779008100666,34.15,78047.72,0.3,-0.78456,0.00012,20.56709]
[1779008100815,34.15,78047.72,0.3,-0.78456,0.00012,20.56709]
[1779008101433,34.15,78047.72,0.3,-0.78456,0.00012,20.56709]
[1779008101566,34.15,78047.72,0.3,-0.78456,0.00012,20.56709]
[1779008101528,34.15,78049.09,0.3,-0.78439,0.00012,20.57681]
[1779008106241,34.15,78054.02,0.3,-0.78379,0.00012,20.61154]
[1779008109640,34.15,78054.12,0.3,-0.78377,0.00012,20.61229]
[1779008109808,34.15,78054.12,0.3,-0.78377,0.00012,20.61229]
[1779008112127,34.15,78056.73,0.3,-0.78345,0.00012,20.63058]
[1779008112320,34.15,78056.73,0.3,-0.78345,0.00012,20.63058]
[1779008116328,34.15,78060.82,0.3,-0.78295,0.00012,20.65925]
[1779008116569,34.15,78060.82,0.3,-0.78295,0.00012,20.65925]
[1779008116720,34.15,78061.38,0.3,-0.78288,0.00012,20.66319]
[1779008116809,34.15,78061.38,0.3,-0.78288,0.00012,20.66319]
[1779008117318,34.15,78062.18,0.3,-0.78279,0.00012,20.6688]
[1779008122354,34.15,78062.3,0.3,-0.78277,0.00012,20.66966]
[1779008124958,34.15,78063.65,0.3,-0.78261,0.00012,20.6791]
[1779008125060,34.15,78063.65,0.3,-0.78261,0.00012,20.6791]
[1779008130409,34.15,78064.0,0.3,-0.78256,0.00012,20.68149]
[1779008135444,34.15,78064.02,0.3,-0.78259,0.00012,20.67767]
[1779008137331,34.15,78064.02,0.3,-0.78259,0.00012,20.67767]
[1779008137563,34.15,78064.02,0.3,-0.78259,0.00012,20.67767]
[1779008137836,34.15,78064.02,0.3,-0.78259,0.00012,20.67768]
[1779008138060,34.15,78064.02,0.3,-0.78259,0.00012,20.67768]
[1779008138160,34.15,78064.02,0.3,-0.78259,0.00012,20.67768]
[1779008140763,34.15,78063.93,0.3,-0.7826,0.00012,20.67708]
[1779008140811,34.15,78063.93,0.3,-0.7826,0.00012,20.67708]
[1779008146521,34.15,78063.89,0.3,-0.7826,0.00012,20.67689]
[1779008151799,34.15,78063.89,0.3,-0.7826,0.00012,20.67689]
[1779008151813,34.15,78063.89,0.3,-0.7826,0.00012,20.67689]
[1779008151978,34.15,78063.89,0.3,-0.7826,0.00012,20.67689]
[1779008152063,34.15,78063.89,0.3,-0.7826,0.00012,20.67689]
[1779008152079,34.15,78063.89,0.3,-0.7826,0.00012,20.67701]
[1779008157599,34.15,78062.28,0.3,-0.78279,0.00012,20.66592]
[1779008157872,34.15,78062.28,0.3,-0.78279,0.00012,20.66592]
[1779008158062,34.15,78062.28,0.3,-0.78279,0.00012,20.66592]
[1779008163641,34.16,78061.94,0.3,-0.78283,0.00012,20.66381]
[1779008168676,34.16,78062.03,0.3,-0.78282,0.00012,20.66468]
[1779008174489,34.16,78062.23,0.3,-0.78279,0.00012,20.66628]
[1779008174575,34.16,78062.23,0.3,-0.78279,0.00012,20.66628]
[1779008177450,34.16,78062.05,0.3,-0.78281,0.00012,20.66511]
[1779008177567,34.16,78062.05,0.3,-0.78281,0.00012,20.66511]
[1779008177667,34.16,78062.05,0.3,-0.78281,0.00012,20.66527]
[1779008180587,34.16,78062.23,0.3,-0.78278,0.00012,20.66658]
[1779008180808,34.16,78062.23,0.3,-0.78278,0.00012,20.66658]
[1779008186802,34.16,78063.12,0.3,-0.78267,0.00012,20.67318]
[1779008192844,34.16,78063.21,0.3,-0.78268,0.00012,20.67013]
[1779008196255,34.16,78062.39,0.3,-0.78278,0.00012,20.6645]
[1779008196310,34.16,78062.39,0.3,-0.78278,0.00012,20.6645]
[1779008196409,34.16,78062.39,0.3,-0.78278,0.00012,20.6645]
[1779008196568,34.16,78062.39,0.3,-0.78278,0.00012,20.6645]
[1779008196667,34.16,78062.23,0.3,-0.78279,0.00012,20.6635]
[1779008201907,34.16,78062.4,0.3,-0.78277,0.00012,20.66498]
[1779008206942,34.16,78063.02,0.3,-0.78269,0.00012,20.66959]
[1779008211984,34.16,78059.83,0.3,-0.78307,0.00012,20.64762]
[1779008213226,34.16,78059.83,0.3,-0.78307,0.00012,20.64762]
[1779008213309,34.16,78059.83,0.3,-0.78307,0.00012,20.64762]
[1779008219040,34.16,78060.0,0.3,-0.78304,0.00012,20.64933]
[1779008222061,34.16,78054.82,0.3,-0.78367,0.00012,20.61323]
[1779008224102,34.16,78054.58,0.3,-0.7837,0.00012,20.6116]
[1779008224208,34.16,78054.58,0.3,-0.7837,0.00012,20.6116]
[1779008224313,34.16,78054.58,0.3,-0.7837,0.00012,20.6116]
[1779008224413,34.16,78054.59,0.3,-0.7837,0.00012,20.61172]
[1779008226445,34.16,78053.9,0.3,-0.78378,0.00012,20.60694]
[1779008226561,34.16,78053.9,0.3,-0.78378,0.00012,20.60694]
[1779008235152,34.17,78054.35,0.3,-0.78371,0.00012,20.61078]
[1779008244215,34.17,78054.95,0.3,-0.78362,0.00012,20.61588]
[1779008249053,34.17,78056.76,0.3,-0.7834,0.00012,20.62868]
[1779008249063,34.17,78056.76,0.3,-0.7834,0.00012,20.62868]
[1779008249123,34.17,78056.76,0.3,-0.7834,0.00012,20.62868]
[1779008249310,34.17,78056.76,0.3,-0.7834,0.00012,20.62868]
[1779008249411,34.17,78056.78,0.3,-0.7834,0.00012,20.62883]
[1779008252865,34.17,78056.62,0.3,-0.78345,0.00012,20.62377]
[1779008253063,34.17,78056.62,0.3,-0.78345,0.00012,20.62377]
[1779008258313,34.17,78056.65,0.3,-0.78344,0.00012,20.62403]
[1779008261923,34.17,78056.65,0.3,-0.78344,0.00012,20.62403]
[1779008262063,34.17,78056.65,0.3,-0.78344,0.00012,20.62403]
[1779008262137,34.17,78056.65,0.3,-0.78344,0.00012,20.62406]
[1779008268383,34.17,78056.66,0.3,-0.78344,0.00012,20.62417]
[1779008276439,34.17,78056.67,0.3,-0.78344,0.00012,20.62429]
[1779008284495,34.17,78056.65,0.3,-0.78344,0.00012,20.62419]
[1779008285745,34.17,78056.65,0.3,-0.78344,0.00012,20.62419]
[1779008285749,34.17,78056.65,0.3,-0.78344,0.00012,20.62419]
[1779008285814,34.17,78056.56,0.3,-0.78345,0.00012,20.62356]
[1779008286509,34.17,78056.58,0.3,-0.78345,0.00012,20.62371]
[1779008294566,34.17,78056.54,0.3,-0.78345,0.00012,20.62346]
[1779008297128,34.17,78056.37,0.3,-0.78347,0.00012,20.62229]
[1779008297180,34.17,78056.37,0.3,-0.78347,0.00012,20.62229]
[1779008297312,34.17,78056.37,0.3,-0.78347,0.00012,20.62229]
[1779008297587,34.17,78052.66,0.3,-0.78392,0.00012,20.59633]
[1779008299243,34.17,78051.22,0.3,-0.7841,0.00012,20.58625]
[1779008299315,34.17,78051.22,0.3,-0.7841,0.00012,20.58625]
[1779008304445,34.17,78050.18,0.3,-0.78422,0.00012,20.57927]
[1779008304528,34.17,78050.18,0.3,-0.78422,0.00012,20.57927]
[1779008304568,34.17,78050.18,0.3,-0.78422,0.00012,20.57927]
[1779008304637,34.17,78050.26,0.3,-0.78421,0.00012,20.57988]
[1779008308037,34.17,78051.11,0.3,-0.7841,0.00012,20.58597]
[1779008308062,34.17,78051.11,0.3,-0.7841,0.00012,20.58597]
[1779008313700,34.17,78050.9,0.3,-0.78415,0.00012,20.58075]
[1779008317054,34.17,78050.9,0.3,-0.78415,0.00012,20.58075]
[1779008317268,34.17,78050.9,0.3,-0.78415,0.00012,20.58075]
[1779008317310,34.17,78050.9,0.3,-0.78415,0.00012,20.58075]
[1779008317369,34.17,78050.9,0.3,-0.78415,0.00012,20.58087]
[1779008327800,34.17,78051.07,0.3,-0.78412,0.00012,20.58244]
[1779008330821,34.17,78058.8,0.3,-0.78318,0.00012,20.63666]
[1779008331962,34.17,78058.8,0.3,-0.78318,0.00012,20.63666]
[1779008332060,34.17,78058.8,0.3,-0.78318,0.00012,20.63666]
[1779008332326,34.17,78058.8,0.3,-0.78318,0.00012,20.63666]
[1779008332561,34.17,78058.8,0.3,-0.78318,0.00012,20.63666]
[1779008332586,34.17,78059.31,0.3,-0.78311,0.00012,20.64026]
[1779008335690,34.17,78059.3,0.3,-0.78311,0.00012,20.64025]
[1779008335810,34.17,78059.3,0.3,-0.78311,0.00012,20.64025]
[1779008339225,34.17,78061.04,0.3,-0.7829,0.00012,20.65251]
[1779008339309,34.17,78061.04,0.3,-0.7829,0.00012,20.65251]
[1779008339326,34.17,78060.85,0.3,-0.78292,0.00012,20.65122]
[1779008344920,34.17,78061.47,0.3,-0.78284,0.00012,20.65571]
[1779008350814,34.17,78063.86,0.3,-0.78255,0.00012,20.67249]
[1779008351065,34.17,78065.04,0.3,-0.78241,0.00012,20.68074]
[1779008357006,34.17,78065.03,0.3,-0.78241,0.00012,20.68071]
[1779008362041,34.17,78065.35,0.3,-0.78237,0.00012,20.68299]
[1779008365112,34.17,78065.21,0.3,-0.78238,0.00012,20.68204]
[1779008365312,34.17,78065.21,0.3,-0.78238,0.00012,20.68204]
[1779008365568,34.17,78065.21,0.3,-0.78238,0.00012,20.68204]
[1779008365810,34.17,78065.21,0.3,-0.78238,0.00012,20.68204]
[1779008365830,34.17,78065.2,0.3,-0.78238,0.00012,20.682]
[1779008371104,34.17,78064.97,0.3,-0.78244,0.00012,20.67652]
[1779008376139,34.17,78064.76,0.3,-0.78246,0.00012,20.67518]
[1779008381174,34.18,78065.94,0.3,-0.78232,0.00012,20.68352]
[1779008386574,34.18,78065.94,0.3,-0.78232,0.00012,20.68352]
[1779008386812,34.18,78065.94,0.3,-0.78232,0.00012,20.68352]
[1779008386861,34.18,78065.94,0.3,-0.78232,0.00012,20.68352]
[1779008386857,34.18,78065.94,0.3,-0.78231,0.00012,20.68364]
[1779008387062,34.18,78065.94,0.3,-0.78231,0.00012,20.68364]
[1779008393258,34.18,78065.03,0.3,-0.78242,0.00012,20.67747]
[1779008395168,34.18,78063.88,0.3,-0.78256,0.00012,20.66947]
[1779008395311,34.18,78063.88,0.3,-0.78256,0.00012,20.66947]
[1779008395634,34.18,78063.88,0.3,-0.78256,0.00012,20.66947]
[1779008395811,34.18,78063.88,0.3,-0.78256,0.00012,20.66947]
[1779008395726,34.18,78063.86,0.3,-0.78256,0.00012,20.66942]
[1779008401314,34.18,78064.7,0.3,-0.78246,0.00012,20.67547]
[1779008403041,34.18,78066.48,0.3,-0.78224,0.00012,20.68793]
[1779008403065,34.18,78066.48,0.3,-0.78224,0.00012,20.68793]
[1779008403497,34.18,78066.48,0.3,-0.78224,0.00012,20.68793]
[1779008403565,34.18,78066.48,0.3,-0.78224,0.00012,20.68793]
[1779008403599,34.18,78067.21,0.3,-0.78215,0.00012,20.69305]
[1779008410378,34.18,78068.25,0.3,-0.78202,0.00012,20.70036]
[1779008412358,34.18,78066.18,0.3,-0.78227,0.00012,20.68591]
[1779008412570,34.18,78066.18,0.3,-0.78227,0.00012,20.68591]
[1779008412804,34.18,78066.18,0.3,-0.78227,0.00012,20.68591]
[1779008412818,34.18,78064.54,0.3,-0.78247,0.00012,20.6745]
[1779008413061,34.18,78064.54,0.3,-0.78247,0.00012,20.6745]
[1779008419441,34.18,78063.76,0.3,-0.78257,0.00012,20.66922]
[1779008421036,34.18,78064.83,0.3,-0.78243,0.00012,20.67671]
[1779008421060,34.18,78064.83,0.3,-0.78243,0.00012,20.67671]
[1779008421571,34.18,78064.83,0.3,-0.78243,0.00012,20.67671]
[1779008421813,34.18,78064.83,0.3,-0.78243,0.00012,20.67671]
[1779008421881,34.18,78064.52,0.3,-0.78247,0.00012,20.67458]
[1779008427497,34.18,78064.5,0.3,-0.78247,0.00012,20.67449]
[1779008432532,34.18,78064.38,0.3,-0.78251,0.00012,20.66975]
[1779008438574,34.18,78064.75,0.3,-0.78247,0.00012,20.6724]
[1779008443609,34.18,78064.58,0.3,-0.78249,0.00012,20.67126]
[1779008449652,34.18,78064.62,0.3,-0.78248,0.00012,20.67157]
[1779008454688,34.18,78064.62,0.3,-0.78248,0.00012,20.67156]
[1779008459723,34.18,78064.82,0.3,-0.78246,0.00012,20.67286]
[1779008462243,34.18,78064.86,0.3,-0.78246,0.00012,20.67303]
[1779008462314,34.18,78064.86,0.3,-0.78246,0.00012,20.67303]
[1779008462744,34.18,78065.01,0.3,-0.78244,0.00012,20.67408]
[1779008463157,34.18,78065.01,0.3,-0.78244,0.00012,20.67408]
[1779008463311,34.18,78065.01,0.3,-0.78244,0.00012,20.67408]
[1779008469793,34.18,78064.18,0.3,-0.78255,0.00012,20.66786]
[1779008471885,34.18,78063.43,0.3,-0.78264,0.00012,20.66256]
[1779008472058,34.18,78064.28,0.3,-0.78254,0.00012,20.66845]
[1779008472752,34.18,78064.28,0.3,-0.78254,0.00012,20.66845]
[1779008472812,34.18,78064.28,0.3,-0.78254,0.00012,20.66845]
[1779008472814,34.18,78064.25,0.3,-0.78254,0.00012,20.66818]
[1779008477849,34.18,78064.32,0.3,-0.78254,0.00012,20.66832]
[1779008482884,34.17,78064.41,0.3,-0.78254,0.00012,20.66857]
[1779008486931,34.17,78064.42,0.3,-0.78254,0.00012,20.66839]
[1779008487068,34.17,78064.35,0.3,-0.78255,0.00012,20.66781]
[1779008487531,34.17,78064.35,0.3,-0.78255,0.00012,20.66781]
[1779008487566,34.17,78064.35,0.3,-0.78255,0.00012,20.66781]
[1779008487919,34.17,78064.44,0.3,-0.78254,0.00012,20.66835]
[1779008492954,34.17,78064.75,0.3,-0.78254,0.00012,20.6661]
[1779008497994,34.17,78066.1,0.3,-0.78238,0.00012,20.67505]
[1779008499075,34.17,78066.1,0.3,-0.78238,0.00012,20.67505]
[1779008499310,34.17,78066.1,0.3,-0.78238,0.00012,20.67505]
[1779008499409,34.17,78066.03,0.3,-0.78239,0.00012,20.67445]
[1779008500066,34.17,78066.03,0.3,-0.78239,0.00012,20.67445]
[1779008500315,34.17,78066.03,0.3,-0.78239,0.00012,20.67445]
[1779008506047,34.17,78067.43,0.3,-0.78223,0.00012,20.68351]
[1779008507043,34.17,78067.43,0.3,-0.78223,0.00012,20.68351]
[1779008507064,34.17,78067.43,0.3,-0.78223,0.00012,20.68351]
[1779008508141,34.17,78067.3,0.3,-0.78225,0.00012,20.68249]
[1779008508309,34.17,78067.3,0.3,-0.78225,0.00012,20.68249]
[1779008508410,34.17,78066.33,0.3,-0.78237,0.00012,20.67562]
[1779008514103,34.17,78067.12,0.3,-0.78229,0.00012,20.68057]
[1779008519138,34.17,78067.33,0.3,-0.78227,0.00012,20.68159]
[1779008524175,34.16,78067.37,0.3,-0.78227,0.00012,20.68145]
[1779008529210,34.16,78067.28,0.3,-0.78229,0.00012,20.68043]
[1779008530724,34.16,78067.28,0.3,-0.78229,0.00012,20.68043]
[1779008530811,34.16,78067.28,0.3,-0.78229,0.00012,20.68043]
[1779008536259,34.16,78067.66,0.3,-0.78225,0.00012,20.68259]
[1779008537839,34.16,78067.66,0.3,-0.78225,0.00012,20.68259]
[1779008537917,34.16,78068.13,0.3,-0.7822,0.00012,20.68572]
[1779008538059,34.16,78068.13,0.3,-0.7822,0.00012,20.68572]
[1779008538605,34.16,78068.13,0.3,-0.7822,0.00012,20.68572]
[1779008538813,34.16,78068.13,0.3,-0.7822,0.00012,20.68572]
[1779008538880,34.16,78068.23,0.3,-0.78219,0.00012,20.68634]
[1779008546329,34.16,78069.37,0.3,-0.78206,0.00012,20.6938]
[1779008547084,34.16,78069.37,0.3,-0.78206,0.00012,20.6938]
[1779008547309,34.16,78069.37,0.3,-0.78206,0.00012,20.6938]
[1779008547336,34.16,78071.57,0.3,-0.78179,0.00012,20.70908]
[1779008548476,34.16,78071.57,0.3,-0.78179,0.00012,20.70908]
[1779008548562,34.16,78071.57,0.3,-0.78179,0.00012,20.70908]
[1779008553378,34.16,78075.26,0.3,-0.78137,0.00012,20.7303]
[1779008554786,34.16,78075.26,0.3,-0.78137,0.00012,20.7303]
[1779008554808,34.16,78075.26,0.3,-0.78137,0.00012,20.7303]
[1779008554888,34.16,78075.97,0.3,-0.78129,0.00012,20.73502]
[1779008555342,34.16,78075.97,0.3,-0.78129,0.00012,20.73502]
[1779008555561,34.16,78075.97,0.3,-0.78129,0.00012,20.73502]
[1779008562441,34.16,78078.58,0.3,-0.78098,0.00012,20.75238]
[1779008563633,34.16,78078.58,0.3,-0.78098,0.00012,20.75238]
[1779008563809,34.16,78078.58,0.3,-0.78098,0.00012,20.75238]
[1779008563910,34.15,78078.44,0.3,-0.78102,0.00012,20.7502]
[1779008564640,34.15,78078.44,0.3,-0.78102,0.00012,20.7502]
[1779008564813,34.15,78078.44,0.3,-0.78102,0.00012,20.7502]
[1779008568888,34.15,78078.68,0.3,-0.78103,0.00012,20.74973]
[1779008569058,34.15,78078.68,0.3,-0.78103,0.00012,20.74973]
[1779008568940,34.14,78079.2,0.3,-0.78102,0.00012,20.75036]
[1779008569490,34.14,78078.55,0.3,-0.7811,0.00012,20.74582]
[1779008570240,34.14,78078.55,0.3,-0.7811,0.00012,20.74582]
[1779008570310,34.14,78078.55,0.3,-0.7811,0.00012,20.74582]
[1779008575533,34.13,78082.91,0.3,-0.78064,0.00012,20.77207]
[1779008580621,34.13,78084.59,0.3,-0.78044,0.00012,20.78346]
[1779008580810,34.13,78084.59,0.3,-0.78044,0.00012,20.78346]
[1779008580873,34.12,78088.34,0.3,-0.78,0.00012,20.80831]
[1779008581347,34.12,78088.34,0.3,-0.78,0.00012,20.80831]
[1779008581563,34.12,78088.34,0.3,-0.78,0.00012,20.80831]
[1779008582076,34.12,78088.34,0.3,-0.78,0.00012,20.80831]
[1779008584810,34.12,78091.67,0.3,-0.77964,0.00012,20.82891]
[1779008585328,34.11,78091.77,0.3,-0.77967,0.00012,20.82705]
[1779008585558,34.11,78091.77,0.3,-0.77967,0.00012,20.82705]
[1779008585997,34.11,78091.77,0.3,-0.77967,0.00012,20.82705]
[1779008586062,34.11,78091.77,0.3,-0.77967,0.00012,20.82705]
[1779008586325,34.11,78091.17,0.3,-0.77975,0.00012,20.82287]
[1779008586559,34.11,78091.17,0.3,-0.77975,0.00012,20.82287]
[1779008586994,34.11,78091.17,0.3,-0.77975,0.00012,20.82287]
[1779008587057,34.11,78091.17,0.3,-0.77975,0.00012,20.82287]
[1779008587326,34.11,78091.22,0.3,-0.77976,0.00012,20.82207]
[1779008587807,34.11,78091.22,0.3,-0.77976,0.00012,20.82207]
[1779008594666,34.09,78092.2,0.3,-0.77974,0.00012,20.82337]
[1779008596977,34.09,78095.48,0.3,-0.77934,0.00012,20.84613]
[1779008600709,34.08,78104.88,0.3,-0.77824,0.00012,20.90809]
[1779008601556,34.08,78104.88,0.3,-0.77824,0.00012,20.90809]
[1779008601808,34.08,78104.88,0.3,-0.77824,0.00012,20.90809]
[1779008601910,34.07,78106.12,0.3,-0.77815,0.00012,20.91302]
[1779008607758,34.06,78106.1,0.3,-0.77824,0.00012,20.90857]
[1779008610092,34.06,78101.03,0.3,-0.77887,0.00012,20.87277]
[1779008610783,34.06,78091.25,0.3,-0.78009,0.00012,20.80457]
[1779008611788,34.06,78085.07,0.3,-0.78088,0.00012,20.7573]
[1779008612795,34.06,78084.12,0.3,-0.781,0.00012,20.7506]
[1779008616315,34.06,78083.16,0.3,-0.78112,0.00012,20.74388]
[1779008616560,34.06,78083.16,0.3,-0.78112,0.00012,20.74388]
[1779008616823,34.06,78083.28,0.3,-0.7811,0.00012,20.74473]
[1779008621858,34.06,78084.74,0.3,-0.78092,0.00012,20.75499]
[1779008626893,34.06,78087.81,0.3,-0.78054,0.00012,20.77648]
[1779008632935,34.06,78091.07,0.3,-0.78014,0.00012,20.79912]
[1779008637566,34.06,78092.86,0.3,-0.77992,0.00012,20.81156]
[1779008637808,34.06,78092.86,0.3,-0.77992,0.00012,20.81156]
[1779008637970,34.06,78093.26,0.3,-0.77987,0.00012,20.81433]
[1779008638977,34.06,78095.95,0.3,-0.77954,0.00012,20.83308]
[1779008640992,34.06,78096.51,0.3,-0.77947,0.00012,20.83691]
[1779008645020,34.06,78097.04,0.3,-0.77941,0.00012,20.84048]
[1779008647174,34.06,78097.19,0.3,-0.77939,0.00012,20.84145]
[1779008647310,34.06,78097.19,0.3,-0.77939,0.00012,20.84145]
[1779008648041,34.06,78097.23,0.3,-0.77938,0.00012,20.8417]
[1779008651066,34.06,78097.84,0.3,-0.77931,0.00012,20.84583]
[1779008652073,34.06,78098.6,0.3,-0.77922,0.00012,20.85109]
[1779008657108,34.06,78098.67,0.3,-0.77921,0.00012,20.85132]
[1779008659122,34.06,78097.86,0.3,-0.77932,0.00012,20.84559]
[1779008661996,34.06,78098.06,0.3,-0.77929,0.00012,20.84695]
[1779008662059,34.06,78098.06,0.3,-0.77929,0.00012,20.84695]
[1779008662143,34.06,78097.85,0.3,-0.77932,0.00012,20.8454]
[1779008664157,34.06,78097.3,0.3,-0.77939,0.00012,20.84146]
[1779008669192,34.06,78097.74,0.3,-0.77934,0.00012,20.84433]
[1779008670199,34.06,78098.44,0.3,-0.77925,0.00012,20.84917]
[1779008673220,34.06,78097.49,0.3,-0.7794,0.00012,20.83846]
[1779008674227,34.06,78096.61,0.3,-0.77951,0.00012,20.8323]
[1779008679262,34.06,78096.57,0.3,-0.77952,0.00012,20.83193]
[1779008680269,34.06,78095.76,0.3,-0.77962,0.00012,20.82627]
[1779008681277,34.06,78096.34,0.3,-0.77955,0.00012,20.83031]
[1779008683290,34.06,78096.93,0.3,-0.77947,0.00012,20.83441]
[1779008684297,34.06,78095.76,0.3,-0.77962,0.00012,20.82624]
[1779008687318,34.06,78090.8,0.3,-0.78023,0.00012,20.79162]
[1779008688325,34.06,78086.77,0.3,-0.78073,0.00012,20.76351]
[1779008691346,34.06,78078.56,0.3,-0.78174,0.00012,20.70636]
[1779008692398,34.06,78078.56,0.3,-0.78174,0.00012,20.70636]
[1779008693360,34.06,78069.99,0.3,-0.78279,0.00012,20.64661]
[1779008694810,34.06,78069.99,0.3,-0.78279,0.00012,20.64661]
[1779008697388,34.06,78059.45,0.3,-0.78406,0.00012,20.57351]
[1779008698395,34.06,78051.69,0.3,-0.78501,0.00012,20.5192]
[1779008699402,34.06,78046.1,0.3,-0.78569,0.00012,20.48007]
[1779008702424,34.06,78053.67,0.3,-0.78475,0.00012,20.53405]
[1779008703431,34.06,78058.21,0.3,-0.78419,0.00012,20.56613]
[1779008707208,34.06,78057.79,0.3,-0.78424,0.00012,20.56345]
[1779008707310,34.06,78058.61,0.3,-0.78413,0.00012,20.56934]
[1779008707926,34.06,78058.61,0.3,-0.78413,0.00012,20.56934]
[1779008708064,34.06,78058.61,0.3,-0.78413,0.00012,20.56934]
[1779008708164,34.06,78059.53,0.3,-0.78402,0.00012,20.57604]
[1779008713501,34.07,78061.37,0.3,-0.78378,0.00012,20.58955]
[1779008716221,34.07,78061.42,0.3,-0.78377,0.00012,20.59021]
[1779008716309,34.07,78061.42,0.3,-0.78377,0.00012,20.59021]
[1779008718082,34.07,78062.51,0.3,-0.78363,0.00012,20.59801]
[1779008718311,34.07,78063.22,0.3,-0.78354,0.00012,20.60325]
[1779008723571,34.07,78062.25,0.3,-0.78365,0.00012,20.597]
[1779008727414,34.07,78062.6,0.3,-0.7836,0.00012,20.59965]
[1779008727566,34.07,78062.6,0.3,-0.7836,0.00012,20.59965]
[1779008727740,34.07,78062.6,0.3,-0.7836,0.00012,20.59965]
[1779008727812,34.07,78062.6,0.3,-0.7836,0.00012,20.59965]
[1779008727841,34.07,78063.2,0.3,-0.78353,0.00012,20.60404]
[1779008733641,34.07,78062.66,0.3,-0.78361,0.00012,20.59672]
[1779008738676,34.07,78063.39,0.3,-0.78352,0.00012,20.60211]
[1779008744718,34.07,78063.32,0.3,-0.78352,0.00012,20.60182]
[1779008747223,34.07,78063.28,0.3,-0.78353,0.00012,20.60156]
[1779008747311,34.07,78063.43,0.3,-0.78351,0.00012,20.60264]
[1779008752774,34.07,78063.55,0.3,-0.78349,0.00012,20.60357]
[1779008757549,34.07,78064.03,0.3,-0.78343,0.00012,20.60695]
[1779008757566,34.07,78064.03,0.3,-0.78343,0.00012,20.60695]
[1779008758229,34.07,78064.03,0.3,-0.78343,0.00012,20.60695]
[1779008758310,34.07,78064.0,0.3,-0.78344,0.00012,20.60675]
[1779008758330,34.07,78064.0,0.3,-0.78344,0.00012,20.60676]
[1779008763856,34.07,78064.7,0.3,-0.78335,0.00012,20.61168]
[1779008768891,34.07,78064.85,0.3,-0.78333,0.00012,20.61274]
[1779008773926,34.07,78064.74,0.3,-0.78335,0.00012,20.61197]
[1779008779969,34.07,78064.74,0.3,-0.78335,0.00012,20.61198]
[1779008782132,34.07,78064.78,0.3,-0.78334,0.00012,20.61227]
[1779008782312,34.07,78064.78,0.3,-0.78334,0.00012,20.61232]
[1779008788005,34.07,78064.78,0.3,-0.78334,0.00012,20.61254]
[1779008788058,34.07,78064.78,0.3,-0.78334,0.00012,20.61254]
[1779008796081,34.07,78064.69,0.3,-0.78337,0.00012,20.60845]
[1779008797019,34.07,78064.69,0.3,-0.78337,0.00012,20.60845]
[1779008797062,34.07,78064.69,0.3,-0.78337,0.00012,20.60845]
[1779008797911,34.08,78064.8,0.3,-0.78335,0.00012,20.60933]
[1779008798058,34.08,78064.8,0.3,-0.78335,0.00012,20.60933]
[1779008798095,34.08,78064.76,0.3,-0.78336,0.00012,20.6091]
[1779008800925,34.08,78064.73,0.3,-0.78336,0.00012,20.609]
[1779008801094,34.08,78064.73,0.3,-0.78336,0.00012,20.609]
[1779008807158,34.07,78064.73,0.3,-0.78336,0.00012,20.6088]
[1779008808049,34.07,78064.73,0.3,-0.78336,0.00012,20.6088]
[1779008808060,34.07,78064.73,0.3,-0.78336,0.00012,20.6088]
[1779008808570,34.07,78064.73,0.3,-0.78336,0.00012,20.60877]
[1779008808811,34.07,78064.73,0.3,-0.78336,0.00012,20.60877]
[1779008809172,34.07,78064.69,0.3,-0.78337,0.00012,20.60845]
[1779008815218,34.07,78064.76,0.3,-0.78336,0.00012,20.60871]
[1779008820253,34.07,78064.45,0.3,-0.7834,0.00012,20.60631]
[1779008821475,34.07,78064.72,0.3,-0.78337,0.00012,20.60815]
[1779008821569,34.07,78064.72,0.3,-0.78337,0.00012,20.60815]
[1779008827302,34.07,78064.55,0.3,-0.7834,0.00012,20.60668]
[1779008832342,34.07,78064.58,0.3,-0.7834,0.00012,20.60668]
[1779008837765,34.07,78064.58,0.3,-0.7834,0.00012,20.60653]
[1779008837813,34.07,78064.58,0.3,-0.7834,0.00012,20.60653]
[1779008838230,34.07,78064.58,0.3,-0.7834,0.00012,20.60653]
[1779008838311,34.07,78064.58,0.3,-0.7834,0.00012,20.60653]
[1779008838262,34.07,78064.54,0.3,-0.78341,0.00012,20.60617]
[1779008843416,34.07,78064.64,0.3,-0.78339,0.00012,20.607]
[1779008848451,34.07,78064.67,0.3,-0.78339,0.00012,20.60712]
[1779008853691,34.07,78064.57,0.3,-0.78343,0.00012,20.60239]
[1779008853811,34.07,78064.57,0.3,-0.78343,0.00012,20.60239]
[1779008854193,34.07,78064.57,0.3,-0.78343,0.00012,20.60239]
[1779008854311,34.07,78064.57,0.3,-0.78343,0.00012,20.60239]
[1779008854269,34.07,78064.99,0.3,-0.78338,0.00012,20.60531]
[1779008859666,34.07,78064.87,0.3,-0.7834,0.00012,20.60443]
[1779008859808,34.07,78064.87,0.3,-0.7834,0.00012,20.60443]
[1779008865573,34.07,78064.98,0.3,-0.78338,0.00012,20.60515]
[1779008867608,34.07,78065.05,0.3,-0.78338,0.00012,20.60564]
[1779008867813,34.07,78065.05,0.3,-0.78338,0.00012,20.60564]
[1779008869970,34.07,78065.05,0.3,-0.78338,0.00012,20.60563]
[1779008870059,34.07,78065.05,0.3,-0.78338,0.00012,20.60563]
[1779008870160,34.07,78065.02,0.3,-0.78338,0.00012,20.6054]
[1779008875643,34.07,78065.02,0.3,-0.78338,0.00012,20.60538]
[1779008880678,34.07,78065.02,0.3,-0.78338,0.00012,20.60537]
[1779008885713,34.07,78062.31,0.3,-0.78371,0.00012,20.58635]
[1779008889524,34.07,78062.96,0.3,-0.78363,0.00012,20.59095]
[1779008889565,34.07,78062.96,0.3,-0.78363,0.00012,20.59095]
[1779008895783,34.07,78062.93,0.3,-0.78363,0.00012,20.59086]
[1779008898077,34.07,78062.93,0.3,-0.78363,0.00012,20.59086]
[1779008898316,34.07,78062.93,0.3,-0.78363,0.00012,20.59086]
[1779008898369,34.07,78062.93,0.3,-0.78363,0.00012,20.59086]
[1779008898387,34.07,78062.93,0.3,-0.78363,0.00012,20.59099]
[1779008898562,34.07,78062.93,0.3,-0.78363,0.00012,20.59099]
[1779008903839,34.07,78063.03,0.3,-0.78361,0.00012,20.59201]
[1779008904869,34.07,78063.03,0.3,-0.78361,0.00012,20.59201]
[1779008905058,34.07,78063.03,0.3,-0.78361,0.00012,20.59201]
[1779008910888,34.07,78063.36,0.3,-0.78357,0.00012,20.59462]
[1779008915924,34.07,78063.49,0.3,-0.78358,0.00012,20.59156]
[1779008917629,34.07,78063.46,0.3,-0.78358,0.00012,20.59135]
[1779008917746,34.07,78063.46,0.3,-0.78358,0.00012,20.59135]
[1779008917810,34.07,78063.46,0.3,-0.78358,0.00012,20.59135]
[1779008917938,34.07,78063.43,0.3,-0.78359,0.00012,20.59114]
[1779008922973,34.07,78063.47,0.3,-0.78358,0.00012,20.59145]
[1779008928008,34.07,78063.47,0.3,-0.78358,0.00012,20.59149]
[1779008930022,34.07,78069.65,0.3,-0.78282,0.00012,20.63486]
[1779008933042,34.07,78073.74,0.3,-0.78232,0.00012,20.66353]
[1779008933063,34.07,78073.74,0.3,-0.78232,0.00012,20.66353]
[1779008933693,34.07,78075.33,0.3,-0.78212,0.00012,20.67465]
[1779008933810,34.07,78075.33,0.3,-0.78212,0.00012,20.67465]
[1779008934053,34.07,78075.92,0.3,-0.78205,0.00012,20.67874]
[1779008939717,34.07,78079.24,0.3,-0.78165,0.00012,20.70182]
[1779008939810,34.07,78079.24,0.3,-0.78165,0.00012,20.70182]
[1779008945130,34.07,78080.84,0.3,-0.78145,0.00012,20.7127]
[1779008948151,34.07,78082.89,0.3,-0.7812,0.00012,20.72695]
[1779008948313,34.07,78082.89,0.3,-0.7812,0.00012,20.72695]
[1779008948930,34.07,78083.27,0.3,-0.78116,0.00012,20.72951]
[1779008949059,34.07,78083.27,0.3,-0.78116,0.00012,20.72951]
[1779008949160,34.07,78085.22,0.3,-0.78092,0.00012,20.74313]
[1779008950260,34.07,78085.22,0.3,-0.78092,0.00012,20.74313]
[1779008950310,34.07,78085.22,0.3,-0.78092,0.00012,20.74313]
[1779008953356,34.07,78088.99,0.3,-0.78045,0.00012,20.76928]
[1779008953565,34.07,78089.27,0.3,-0.78042,0.00012,20.77106]
[1779008960237,34.07,78089.58,0.3,-0.78039,0.00012,20.77276]
[1779008961869,34.07,78089.61,0.3,-0.78039,0.00012,20.77284]
[1779008962071,34.07,78089.61,0.3,-0.78039,0.00012,20.77284]
[1779008963626,34.07,78089.54,0.3,-0.7804,0.00012,20.77222]
[1779008963817,34.07,78089.54,0.3,-0.7804,0.00012,20.77222]
[1779008964265,34.07,78089.61,0.3,-0.7804,0.00012,20.77265]
[1779008969300,34.07,78092.34,0.3,-0.78006,0.00012,20.79147]
[1779008970748,34.07,78095.77,0.3,-0.77964,0.00012,20.81535]
[1779008970815,34.07,78095.77,0.3,-0.77964,0.00012,20.81535]
[1779008974335,34.07,78090.38,0.3,-0.78034,0.00012,20.77347]
[1779008977434,34.07,78086.99,0.3,-0.78076,0.00012,20.74972]
[1779008977566,34.07,78087.52,0.3,-0.78069,0.00012,20.7534]
[1779008978216,34.07,78087.52,0.3,-0.78069,0.00012,20.7534]
[1779008978309,34.07,78087.52,0.3,-0.78069,0.00012,20.7534]
[1779008978372,34.07,78087.52,0.3,-0.78069,0.00012,20.75337]
[1779008983398,34.07,78087.99,0.3,-0.78064,0.00012,20.7565]
[1779008983617,34.07,78087.99,0.3,-0.78064,0.00012,20.7565]
[1779008983817,34.07,78087.99,0.3,-0.78064,0.00012,20.7565]
[1779008989440,34.07,78083.49,0.3,-0.7812,0.00012,20.72482]
[1779008991455,34.07,78078.55,0.3,-0.78181,0.00012,20.69028]
[1779008991843,34.07,78078.55,0.3,-0.78181,0.00012,20.69028]
[1779008992061,34.07,78078.55,0.3,-0.78181,0.00012,20.69028]
[1779008992391,34.07,78078.55,0.3,-0.78181,0.00012,20.69028]
[1779008992462,34.07,78078.97,0.3,-0.78176,0.00012,20.69325]
[1779008992572,34.07,78078.97,0.3,-0.78176,0.00012,20.69325]
[1779008998504,34.07,78077.1,0.3,-0.78198,0.00012,20.68042]
[1779009000573,34.07,78077.11,0.3,-0.78198,0.00012,20.68059]
[1779009000811,34.07,78077.11,0.3,-0.78198,0.00012,20.68059]
[1779009006560,34.07,78078.75,0.3,-0.78177,0.00012,20.69235]
[1779009011595,34.07,78078.84,0.3,-0.78176,0.00012,20.69319]
[1779009017637,34.07,78079.6,0.3,-0.78166,0.00012,20.69876]
[1779009024687,34.07,78079.01,0.3,-0.78173,0.00012,20.69493]
[1779009030195,34.07,78078.69,0.3,-0.78176,0.00012,20.69289]
[1779009036235,34.07,78078.67,0.3,-0.78179,0.00012,20.68905]
[1779009036313,34.07,78078.67,0.3,-0.78179,0.00012,20.68905]
[1779009037577,34.07,78078.74,0.3,-0.78178,0.00012,20.68971]
[1779009037586,34.07,78078.78,0.3,-0.78177,0.00012,20.69004]
[1779009037809,34.07,78078.78,0.3,-0.78177,0.00012,20.69004]
[1779009042812,34.07,78072.76,0.3,-0.78251,0.00012,20.64813]
[1779009045424,34.07,78071.67,0.3,-0.78264,0.00012,20.64059]
[1779009045563,34.07,78071.67,0.3,-0.78264,0.00012,20.64059]
[1779009050868,34.07,78079.59,0.3,-0.78166,0.00012,20.6962]
[1779009052890,34.07,78079.45,0.3,-0.78168,0.00012,20.69513]
[1779009053060,34.07,78079.45,0.3,-0.78168,0.00012,20.69513]
[1779009054766,34.07,78079.96,0.3,-0.78162,0.00012,20.69862]
[1779009054810,34.07,78079.96,0.3,-0.78162,0.00012,20.69862]
[1779009054896,34.07,78080.22,0.3,-0.78159,0.00012,20.70045]
[1779009059891,34.07,78081.89,0.3,-0.78138,0.00012,20.71216]
[1779009060068,34.07,78081.89,0.3,-0.78138,0.00012,20.71216]
[1779009065973,34.07,78083.33,0.3,-0.7812,0.00012,20.7222]
[1779009072015,34.07,78083.09,0.3,-0.78123,0.00012,20.72049]
[1779009074962,34.07,78085.91,0.3,-0.78088,0.00012,20.7402]
[1779009075061,34.07,78085.91,0.3,-0.78088,0.00012,20.7402]
[1779009076484,34.07,78085.28,0.3,-0.78096,0.00012,20.73577]
[1779009076564,34.07,78085.28,0.3,-0.78096,0.00012,20.73577]
[1779009076582,34.07,78085.22,0.3,-0.78097,0.00012,20.7353]
[1779009082057,34.07,78084.8,0.3,-0.78102,0.00012,20.73231]
[1779009082312,34.07,78084.8,0.3,-0.78102,0.00012,20.73231]
[1779009088127,34.07,78084.68,0.3,-0.78104,0.00012,20.73137]
[1779009093162,34.07,78084.75,0.3,-0.78106,0.00012,20.72787]
[1779009099205,34.07,78084.75,0.3,-0.78106,0.00012,20.72788]
[1779009101819,34.07,78084.71,0.3,-0.78106,0.00012,20.72761]
[1779009102065,34.07,78084.71,0.3,-0.78106,0.00012,20.72761]
[1779009102941,34.07,78084.72,0.3,-0.78106,0.00012,20.72769]
[1779009103057,34.07,78084.72,0.3,-0.78106,0.00012,20.72769]
[1779009103233,34.07,78084.79,0.3,-0.78105,0.00012,20.72819]
[1779009112295,34.07,78084.92,0.3,-0.78104,0.00012,20.72917]
[1779009117330,34.07,78086.32,0.3,-0.78086,0.00012,20.739]
[1779009120097,34.07,78086.81,0.3,-0.7808,0.00012,20.74244]
[1779009120312,34.07,78086.81,0.3,-0.7808,0.00012,20.74244]
[1779009125386,34.07,78093.52,0.3,-0.77997,0.00012,20.78917]
[1779009127560,34.07,78093.99,0.3,-0.77992,0.00012,20.79241]
[1779009127812,34.07,78095.01,0.3,-0.77979,0.00012,20.79938]
[1779009129358,34.07,78094.94,0.3,-0.7798,0.00012,20.7989]
[1779009129562,34.07,78094.94,0.3,-0.7798,0.00012,20.7989]
[1779009129663,34.07,78095.26,0.3,-0.77979,0.00012,20.79952]
[1779009135457,34.06,78095.42,0.3,-0.77985,0.00012,20.79665]
[1779009143513,34.06,78095.43,0.3,-0.77985,0.00012,20.79618]
[1779009145652,34.06,78094.6,0.3,-0.77996,0.00012,20.79032]
[1779009145811,34.05,78095.07,0.3,-0.7799,0.00012,20.79353]
[1779009152576,34.05,78095.37,0.3,-0.7799,0.00012,20.79121]
[1779009157422,34.05,78096.07,0.3,-0.77982,0.00012,20.79582]
[1779009157568,34.05,78096.07,0.3,-0.77982,0.00012,20.79582]
[1779009160337,34.05,78099.29,0.3,-0.77942,0.00012,20.81803]
[1779009160566,34.05,78099.29,0.3,-0.77942,0.00012,20.81803]
[1779009160632,34.05,78099.14,0.3,-0.77945,0.00012,20.81689]
[1779009165668,34.05,78101.5,0.3,-0.77916,0.00012,20.8328]
[1779009170704,34.04,78101.75,0.3,-0.77918,0.00012,20.83204]
[1779009175733,34.04,78101.92,0.3,-0.77922,0.00012,20.82993]
[1779009175811,34.04,78101.92,0.3,-0.77922,0.00012,20.82993]
[1779009182789,34.01,78102.33,0.3,-0.77932,0.00012,20.82441]
[1779009184669,34.01,78102.33,0.3,-0.77932,0.00012,20.82441]
[1779009184810,34.01,78104.32,0.3,-0.77909,0.00012,20.83744]
[1779009187069,34.0,78108.8,0.3,-0.77858,0.00012,20.86641]
[1779009187311,34.0,78108.8,0.3,-0.77858,0.00012,20.86641]
[1779009187385,34.0,78108.84,0.3,-0.7786,0.00012,20.86537]
[1779009192859,34.0,78109.69,0.3,-0.7785,0.00012,20.87054]
[1779009197894,34.0,78110.84,0.3,-0.77837,0.00012,20.87798]
[1779009200424,34.0,78110.31,0.3,-0.77844,0.00012,20.87416]
[1779009200561,34.0,78110.31,0.3,-0.77844,0.00012,20.87416]
[1779009206108,34.0,78108.93,0.3,-0.77862,0.00012,20.86382]
[1779009206244,34.0,78108.93,0.3,-0.77862,0.00012,20.86382]
[1779009206310,34.0,78108.93,0.3,-0.77862,0.00012,20.86382]
[1779009206410,33.99,78109.01,0.3,-0.77862,0.00012,20.86427]
[1779009207235,33.99,78109.01,0.3,-0.77862,0.00012,20.86427]
[1779009207307,33.99,78109.01,0.3,-0.77862,0.00012,20.86427]
[1779009207891,33.99,78108.83,0.3,-0.77864,0.00012,20.8629]
[1779009208058,33.99,78108.83,0.3,-0.77864,0.00012,20.8629]
[1779009214007,33.99,78108.45,0.3,-0.77873,0.00012,20.85554]
[1779009219710,33.99,78108.49,0.3,-0.77873,0.00012,20.8554]
[1779009223974,33.99,78104.59,0.3,-0.77923,0.00012,20.82775]
[1779009224063,33.99,78104.59,0.3,-0.77923,0.00012,20.82775]
[1779009224077,33.99,78104.2,0.3,-0.77928,0.00012,20.82495]
[1779009234147,33.99,78102.69,0.3,-0.77948,0.00012,20.81361]
[1779009239182,33.99,78099.68,0.3,-0.77986,0.00012,20.79234]
[1779009246231,33.99,78098.74,0.3,-0.77998,0.00012,20.78553]
[1779009251266,33.99,78098.91,0.3,-0.77996,0.00012,20.78658]
[1779009257308,33.99,78099.02,0.3,-0.77995,0.00012,20.78709]
[1779009262512,33.99,78099.4,0.3,-0.7799,0.00012,20.78966]
[1779009262808,33.99,78099.4,0.3,-0.7799,0.00012,20.78966]
[1779009262613,33.99,78099.4,0.3,-0.77991,0.00012,20.78949]
[1779009269392,33.98,78099.23,0.3,-0.77993,0.00012,20.78807]
[1779009274427,33.98,78099.42,0.3,-0.77994,0.00012,20.78527]
[1779009278373,33.98,78099.77,0.3,-0.7799,0.00012,20.78765]
[1779009278577,33.98,78099.77,0.3,-0.7799,0.00012,20.78765]
[1779009278668,33.98,78100.21,0.3,-0.77985,0.00012,20.79064]
[1779009285504,33.98,78100.41,0.3,-0.77982,0.00012,20.79184]
[1779009290768,33.98,78100.3,0.3,-0.77984,0.00012,20.79103]
[1779009304637,33.98,78099.51,0.3,-0.77994,0.00012,20.78545]
[1779009309672,33.98,78097.01,0.3,-0.78025,0.00012,20.76794]
[1779009310679,33.98,78094.59,0.3,-0.78055,0.00012,20.751]
[1779009311686,33.98,78092.72,0.3,-0.78078,0.00012,20.73792]
[1779009313700,33.98,78102.52,0.3,-0.77956,0.00012,20.80653]
[1779009314707,33.98,78104.62,0.3,-0.7793,0.00012,20.82115]
[1779009315714,33.98,78108.61,0.3,-0.77881,0.00012,20.84895]
[1779009317495,33.98,78109.1,0.3,-0.77875,0.00012,20.85227]
[1779009318808,33.98,78108.94,0.3,-0.77877,0.00012,20.85104]
[1779009318909,33.98,78109.05,0.3,-0.77876,0.00012,20.85171]
[1779009322808,33.98,78108.98,0.3,-0.77877,0.00012,20.85097]
[1779009325793,33.98,78111.0,0.3,-0.77853,0.00012,20.8648]
[1779009325818,33.98,78111.0,0.3,-0.77853,0.00012,20.8648]
[1779009325852,33.98,78110.96,0.3,-0.77853,0.00012,20.86441]
[1779009326027,33.98,78110.96,0.3,-0.77853,0.00012,20.86441]
[1779009326063,33.98,78110.96,0.3,-0.77853,0.00012,20.86441]
[1779009330819,33.98,78117.38,0.3,-0.77774,0.00012,20.90865]
[1779009334536,33.98,78120.14,0.3,-0.77743,0.00012,20.92344]
[1779009334569,33.98,78120.14,0.3,-0.77743,0.00012,20.92344]
[1779009334847,33.98,78119.65,0.3,-0.7775,0.00012,20.91987]
[1779009335148,33.98,78119.65,0.3,-0.7775,0.00012,20.91987]
[1779009335314,33.98,78119.65,0.3,-0.7775,0.00012,20.91987]
[1779009339380,33.98,78120.67,0.3,-0.77738,0.00012,20.92634]
[1779009339562,33.98,78120.67,0.3,-0.77738,0.00012,20.92634]
[1779009344918,33.97,78121.25,0.3,-0.77733,0.00013,20.92943]
[1779009347452,33.97,78121.25,0.3,-0.77733,0.00013,20.92943]
[1779009347563,33.97,78121.25,0.3,-0.77733,0.00013,20.92943]
[1779009347662,33.97,78121.25,0.3,-0.77734,0.00013,20.92897]
[1779009348060,33.97,78121.25,0.3,-0.77734,0.00013,20.92897]
[1779009348356,33.97,78121.25,0.3,-0.77734,0.00013,20.92897]
[1779009353981,33.97,78124.62,0.3,-0.77693,0.00013,20.95161]
[1779009355017,33.97,78124.62,0.3,-0.77693,0.00013,20.95161]
[1779009355060,33.97,78124.62,0.3,-0.77693,0.00013,20.95161]
[1779009355487,33.97,78124.62,0.3,-0.77693,0.00013,20.95161]
[1779009355565,33.97,78124.62,0.3,-0.77693,0.00013,20.95161]
[1779009355588,33.97,78125.29,0.3,-0.77685,0.00013,20.95624]
[1779009359015,33.97,78124.94,0.3,-0.77689,0.00013,20.95367]
[1779009359064,33.97,78124.94,0.3,-0.77689,0.00013,20.95367]
[1779009365058,33.97,78125.85,0.3,-0.7768,0.00013,20.95888]
[1779009370093,33.96,78125.43,0.3,-0.77687,0.00013,20.95506]
[1779009373652,33.96,78125.43,0.3,-0.77688,0.00013,20.95471]
[1779009373811,33.96,78125.43,0.3,-0.77688,0.00013,20.95471]
[1779009373855,33.96,78125.42,0.3,-0.77688,0.00013,20.95429]
[1779009374224,33.96,78125.42,0.3,-0.77688,0.00013,20.95429]
[1779009374314,33.96,78125.42,0.3,-0.77688,0.00013,20.95429]
[1779009381731,33.96,78125.63,0.3,-0.77688,0.00013,20.95471]
[1779009381813,33.96,78125.63,0.3,-0.77688,0.00013,20.95471]
[1779009381889,33.96,78125.63,0.3,-0.77688,0.00013,20.95438]
[1779009382630,33.96,78125.63,0.3,-0.77688,0.00013,20.95438]
[1779009382813,33.96,78125.63,0.3,-0.77688,0.00013,20.95438]
[1779009388219,33.96,78124.55,0.3,-0.77704,0.00013,20.94589]
[1779009389604,33.96,78124.55,0.3,-0.77704,0.00013,20.94589]
[1779009389810,33.96,78124.55,0.3,-0.77704,0.00013,20.94589]
[1779009389910,33.95,78124.55,0.3,-0.77704,0.00013,20.94559]
[1779009390267,33.95,78124.55,0.3,-0.77704,0.00013,20.94559]
[1779009390316,33.95,78124.55,0.3,-0.77704,0.00013,20.94559]
[1779009394355,33.95,78124.32,0.3,-0.7771,0.00013,20.93989]
[1779009394569,33.95,78124.32,0.3,-0.7771,0.00013,20.93989]
[1779009400303,33.95,78123.2,0.3,-0.77726,0.00013,20.93088]
[1779009402709,33.95,78123.2,0.3,-0.77726,0.00013,20.93088]
[1779009402810,33.95,78123.2,0.3,-0.77726,0.00013,20.93088]
[1779009402909,33.95,78123.2,0.3,-0.77727,0.00013,20.9305]
[1779009403619,33.95,78123.2,0.3,-0.77727,0.00013,20.9305]
[1779009403812,33.95,78123.2,0.3,-0.77727,0.00013,20.9305]
[1779009409366,33.95,78122.81,0.3,-0.77733,0.00013,20.92704]
[1779009410937,33.95,78122.81,0.3,-0.77733,0.00013,20.92704]
[1779009411060,33.95,78124.6,0.3,-0.77711,0.00013,20.9394]
[1779009411380,33.95,78125.25,0.3,-0.77703,0.00013,20.94379]
[1779009412242,33.95,78125.25,0.3,-0.77703,0.00013,20.94379]
[1779009412312,33.95,78125.25,0.3,-0.77703,0.00013,20.94379]
[1779009417422,33.95,78125.3,0.3,-0.77704,0.00013,20.94331]
[1779009422457,33.94,78123.09,0.3,-0.77733,0.00013,20.92722]
[1779009423852,33.94,78123.09,0.3,-0.77733,0.00013,20.92722]
[1779009423953,33.94,78122.94,0.3,-0.77735,0.00013,20.92594]
[1779009424063,33.94,78122.94,0.3,-0.77735,0.00013,20.92594]
[1779009424846,33.94,78122.94,0.3,-0.77735,0.00013,20.92594]
[1779009424880,33.94,78123.09,0.3,-0.77736,0.00013,20.92582]
[1779009425060,33.94,78123.09,0.3,-0.77736,0.00013,20.92582]
[1779009431520,33.92,78121.11,0.3,-0.77773,0.00013,20.90555]
[1779009433616,33.92,78121.24,0.3,-0.77773,0.00013,20.9056]
[1779009433809,33.92,78121.24,0.3,-0.77773,0.00013,20.9056]
[1779009433818,33.92,78120.18,0.3,-0.77789,0.00013,20.89658]
[1779009435024,33.92,78120.18,0.3,-0.77789,0.00013,20.89658]
[1779009435060,33.92,78120.18,0.3,-0.77789,0.00013,20.89658]
[1779009439885,33.91,78120.31,0.3,-0.77789,0.00013,20.89674]
[1779009440059,33.9,78120.31,0.3,-0.77795,0.00013,20.89315]
[1779009444529,33.9,78118.39,0.3,-0.77823,0.00013,20.87767]
[1779009444562,33.9,78118.39,0.3,-0.77823,0.00013,20.87767]
[1779009444625,33.9,78118.39,0.3,-0.77823,0.00013,20.87767]
[1779009444678,33.9,78118.51,0.3,-0.77822,0.00013,20.87844]
[1779009450227,33.9,78117.26,0.3,-0.77838,0.00012,20.86944]
[1779009450653,33.9,78111.82,0.3,-0.77906,0.00012,20.83132]
[1779009451660,33.9,78106.79,0.3,-0.77972,0.00012,20.79208]
[1779009453674,33.9,78105.36,0.3,-0.77989,0.00012,20.78209]
[1779009457702,33.9,78100.91,0.3,-0.78044,0.00012,20.75108]
[1779009458914,33.9,78100.91,0.3,-0.78044,0.00012,20.75108]
[1779009459060,33.9,78099.57,0.3,-0.78061,0.00012,20.74181]
[1779009462053,33.9,78100.15,0.3,-0.78053,0.00012,20.74597]
[1779009462062,33.9,78100.15,0.3,-0.78053,0.00012,20.74597]
[1779009462737,33.9,78100.89,0.3,-0.78044,0.00012,20.75118]
[1779009463413,33.9,78100.89,0.3,-0.78044,0.00012,20.75118]
[1779009463563,33.9,78100.89,0.3,-0.78044,0.00012,20.75118]
[1779009474823,33.9,78100.62,0.3,-0.78047,0.00012,20.74948]
[1779009476442,33.9,78100.62,0.3,-0.78047,0.00012,20.74948]
[1779009476562,33.9,78100.62,0.3,-0.78047,0.00012,20.74948]
[1779009476837,33.9,78100.32,0.3,-0.78051,0.00012,20.74745]
[1779009478444,33.9,78099.14,0.3,-0.78065,0.00012,20.73921]
[1779009478563,33.9,78099.14,0.3,-0.78065,0.00012,20.73921]
[1779009479391,33.9,78095.74,0.3,-0.78107,0.00012,20.71539]
[1779009479560,33.9,78095.74,0.3,-0.78107,0.00012,20.71539]
[1779009486984,33.9,78096.12,0.3,-0.78102,0.00012,20.71833]
[1779009487058,33.9,78096.12,0.3,-0.78102,0.00012,20.71833]
[1779009496780,33.9,78095.41,0.3,-0.7811,0.00012,20.7138]
[1779009496809,33.9,78095.41,0.3,-0.7811,0.00012,20.7138]
[1779009496952,33.9,78095.41,0.3,-0.78109,0.00012,20.71425]
[1779009498285,33.9,78095.41,0.3,-0.78109,0.00012,20.71425]
[1779009498315,33.9,78095.41,0.3,-0.78109,0.00012,20.71425]
[1779009505047,33.9,78096.15,0.3,-0.78099,0.00012,20.71996]
[1779009510083,33.9,78095.95,0.3,-0.78101,0.00012,20.7189]
[1779009518767,33.91,78096.06,0.3,-0.78102,0.00012,20.71582]
[1779009518810,33.91,78096.06,0.3,-0.78102,0.00012,20.71582]
[1779009518868,33.91,78097.88,0.3,-0.78079,0.00012,20.72901]
[1779009520726,33.91,78097.62,0.3,-0.78082,0.00012,20.72719]
[1779009520812,33.91,78097.62,0.3,-0.78082,0.00012,20.72719]
[1779009528662,33.91,78095.83,0.3,-0.78104,0.00012,20.71505]
[1779009528809,33.91,78095.83,0.3,-0.78104,0.00012,20.71505]
[1779009528909,33.91,78095.49,0.3,-0.78107,0.00012,20.71308]
[1779009530990,33.91,78094.72,0.3,-0.78117,0.00012,20.70767]
[1779009531062,33.91,78094.72,0.3,-0.78117,0.00012,20.70767]
[1779009536266,33.91,78094.84,0.3,-0.78114,0.00012,20.70907]
[1779009538685,33.91,78094.84,0.3,-0.78114,0.00012,20.70907]
[1779009538809,33.91,78094.84,0.3,-0.78114,0.00012,20.70907]
[1779009544322,33.91,78094.99,0.3,-0.78111,0.00012,20.71072]
[1779009552378,33.91,78095.04,0.3,-0.7811,0.00012,20.71159]
[1779009557413,33.91,78094.82,0.3,-0.78112,0.00012,20.71034]
[1779009562448,33.91,78094.83,0.3,-0.78111,0.00012,20.71071]
[1779009567483,33.92,78094.8,0.3,-0.78111,0.00012,20.71073]
[1779009571348,33.92,78094.36,0.3,-0.78116,0.00012,20.70774]
[1779009571560,33.92,78094.36,0.3,-0.78116,0.00012,20.70774]
[1779009571625,33.92,78092.28,0.3,-0.78145,0.00012,20.6892]
[1779009573735,33.92,78092.04,0.3,-0.78148,0.00012,20.68757]
[1779009573812,33.92,78092.04,0.3,-0.78148,0.00012,20.68757]
[1779009577538,33.92,78092.24,0.3,-0.78145,0.00012,20.68921]
[1779009577564,33.92,78092.24,0.3,-0.78145,0.00012,20.68921]
[1779009583600,33.91,78094.09,0.3,-0.78123,0.00012,20.70163]
[1779009584683,33.91,78094.09,0.3,-0.78123,0.00012,20.70163]
[1779009584808,33.91,78094.09,0.3,-0.78123,0.00012,20.70163]
[1779009585120,33.91,78094.09,0.3,-0.78123,0.00012,20.70163]
[1779009584909,33.91,78094.23,0.3,-0.78121,0.00012,20.7025]
[1779009585310,33.91,78094.23,0.3,-0.78121,0.00012,20.7025]
[1779009589281,33.91,78094.86,0.3,-0.78115,0.00012,20.70616]
[1779009589307,33.91,78094.86,0.3,-0.78115,0.00012,20.70616]
[1779009589642,33.91,78094.71,0.3,-0.78117,0.00012,20.70489]
[1779009590429,33.91,78094.71,0.3,-0.78117,0.00012,20.70489]
[1779009591163,33.91,78094.71,0.3,-0.78117,0.00012,20.70489]
[1779009591311,33.91,78096.32,0.3,-0.78098,0.00012,20.71598]
[1779009591481,33.91,78096.32,0.3,-0.78098,0.00012,20.71598]
[1779009591562,33.91,78096.32,0.3,-0.78098,0.00012,20.71598]
[1779009596953,33.91,78098.43,0.3,-0.78074,0.00012,20.72964]
[1779009597060,33.91,78098.43,0.3,-0.78074,0.00012,20.72964]
[1779009597156,33.91,78100.75,0.3,-0.78046,0.00012,20.7454]
[1779009597698,33.91,78105.57,0.3,-0.77986,0.00012,20.77919]
[1779009598705,33.91,78109.15,0.3,-0.77942,0.00012,20.80396]
[1779009600719,33.9,78115.49,0.3,-0.77863,0.00012,20.8478]
[1779009601726,33.9,78119.48,0.3,-0.77814,0.00013,20.87545]
[1779009602858,33.9,78119.48,0.3,-0.77814,0.00013,20.87545]
[1779009603064,33.9,78119.48,0.3,-0.77814,0.00013,20.87545]
[1779009603283,33.9,78120.08,0.3,-0.77807,0.00013,20.87937]
[1779009603315,33.9,78120.08,0.3,-0.77807,0.00013,20.87937]
[1779009608775,33.9,78120.27,0.3,-0.77807,0.00013,20.87928]
[1779009609606,33.9,78120.27,0.3,-0.77807,0.00013,20.87928]
[1779009612695,33.9,78115.14,0.3,-0.77873,0.00012,20.84257]
[1779009612819,33.9,78115.14,0.3,-0.77873,0.00012,20.84257]
[1779009613033,33.9,78115.14,0.3,-0.77873,0.00012,20.84257]
[1779009613061,33.9,78115.14,0.3,-0.77873,0.00012,20.84257]
[1779009618848,33.89,78115.45,0.3,-0.77872,0.00012,20.84344]
[1779009621654,33.89,78115.11,0.3,-0.77877,0.00012,20.84056]
[1779009621813,33.89,78115.11,0.3,-0.77877,0.00012,20.84056]
[1779009622134,33.89,78115.11,0.3,-0.77877,0.00012,20.84056]
[1779009622310,33.89,78115.11,0.3,-0.77877,0.00012,20.84031]
[1779009628920,33.88,78117.19,0.3,-0.77859,0.00013,20.85076]
[1779009631096,33.88,78119.25,0.3,-0.77834,0.00013,20.86492]
[1779009631314,33.87,78119.1,0.3,-0.77848,0.00013,20.85444]
[1779009631585,33.87,78119.1,0.3,-0.77848,0.00013,20.85444]
[1779009631807,33.87,78119.1,0.3,-0.77848,0.00013,20.85444]
[1779009635590,33.86,78115.04,0.3,-0.77906,0.00012,20.82251]
[1779009635810,33.86,78115.04,0.3,-0.77906,0.00012,20.82251]
[1779009636001,33.86,78115.04,0.3,-0.77906,0.00012,20.82251]
[1779009636059,33.86,78115.04,0.3,-0.77906,0.00012,20.82251]
[1779009642011,33.82,78114.07,0.3,-0.7794,0.00012,20.80374]
[1779009645678,33.82,78112.45,0.3,-0.77961,0.00012,20.79174]
[1779009645807,33.82,78112.45,0.3,-0.77961,0.00012,20.79174]
[1779009651074,33.82,78111.12,0.3,-0.7798,0.00012,20.78128]
[1779009657962,33.82,78110.5,0.3,-0.77988,0.00012,20.77654]
[1779009658062,33.82,78110.5,0.3,-0.77988,0.00012,20.77654]
[1779009658234,33.82,78110.5,0.3,-0.77988,0.00012,20.77654]
[1779009658315,33.82,78110.51,0.3,-0.7799,0.00012,20.77568]
[1779009665172,33.81,78109.6,0.3,-0.78004,0.00012,20.76798]
[1779009666526,33.81,78109.49,0.3,-0.78006,0.00012,20.76703]
[1779009666562,33.81,78109.49,0.3,-0.78006,0.00012,20.76703]
[1779009667026,33.81,78109.49,0.3,-0.78006,0.00012,20.76703]
[1779009667070,33.81,78109.49,0.3,-0.78006,0.00012,20.76703]
[1779009667369,33.81,78109.79,0.3,-0.78002,0.00012,20.76895]
[1779009667563,33.81,78109.79,0.3,-0.78002,0.00012,20.76895]
[1779009668365,33.81,78109.79,0.3,-0.78002,0.00012,20.76895]
[1779009668561,33.81,78109.79,0.3,-0.78002,0.00012,20.76895]
[1779009669065,33.81,78109.79,0.3,-0.78002,0.00012,20.76895]
[1779009669307,33.81,78109.79,0.3,-0.78003,0.00012,20.76858]
[1779009669767,33.81,78109.79,0.3,-0.78003,0.00012,20.76858]
[1779009669807,33.81,78109.79,0.3,-0.78003,0.00012,20.76858]
[1779009670069,33.81,78109.79,0.3,-0.78003,0.00012,20.76858]
[1779009670309,33.81,78109.79,0.3,-0.78003,0.00012,20.76839]
[1779009670735,33.81,78109.79,0.3,-0.78003,0.00012,20.76839]
[1779009670808,33.81,78109.79,0.3,-0.78003,0.00012,20.76839]
[1779009671309,33.81,78109.76,0.3,-0.78004,0.00012,20.76799]
[1779009671558,33.81,78109.76,0.3,-0.78004,0.00012,20.76799]
[1779009672092,33.81,78109.76,0.3,-0.78004,0.00012,20.76799]
[1779009672308,33.81,78109.42,0.3,-0.78009,0.00012,20.76537]
[1779009678267,33.81,78109.43,0.3,-0.78011,0.00012,20.76407]
[1779009684308,33.8,78109.76,0.3,-0.78009,0.00012,20.76501]
[1779009688524,33.8,78109.76,0.3,-0.78009,0.00012,20.76501]
[1779009688562,33.8,78109.76,0.3,-0.78009,0.00012,20.76501]
[1779009688988,33.8,78109.76,0.3,-0.78009,0.00012,20.76501]
[1779009689060,33.8,78109.76,0.3,-0.78009,0.00012,20.76501]
[1779009689329,33.8,78109.7,0.3,-0.78012,0.00012,20.76344]
[1779009692807,33.8,78109.67,0.3,-0.78013,0.00012,20.763]
[1779009698407,33.79,78109.69,0.3,-0.78019,0.00012,20.75749]
[1779009699628,33.79,78109.69,0.3,-0.78019,0.00012,20.75749]
[1779009700734,33.79,78108.67,0.3,-0.78032,0.00012,20.74983]
[1779009700835,33.79,78104.89,0.3,-0.78079,0.00012,20.72323]
[1779009706463,33.79,78105.79,0.3,-0.78071,0.00012,20.72815]
[1779009711498,33.79,78105.3,0.3,-0.78079,0.00012,20.72358]
[1779009719554,33.78,78106.52,0.3,-0.78067,0.00012,20.73055]
[1779009724589,33.78,78104.95,0.3,-0.78088,0.00012,20.71859]
[1779009729624,33.78,78104.66,0.3,-0.78093,0.00012,20.71575]
[1779009738688,33.77,78104.07,0.3,-0.78103,0.00012,20.71036]
[1779009743723,33.77,78103.93,0.3,-0.78106,0.00012,20.70876]
[1779009749765,33.77,78099.71,0.3,-0.78159,0.00012,20.67829]
[1779009754800,33.77,78097.39,0.3,-0.78192,0.00012,20.6575]
[1779009759987,33.77,78095.02,0.3,-0.78222,0.00012,20.64042]
[1779009760061,33.77,78095.02,0.3,-0.78222,0.00012,20.64042]
[1779009760149,33.77,78094.85,0.3,-0.78224,0.00012,20.63915]
[1779009762808,33.77,78094.85,0.3,-0.78224,0.00012,20.63915]
[1779009762856,33.77,78094.34,0.3,-0.78231,0.00012,20.63548]
[1779009763895,33.77,78094.34,0.3,-0.78231,0.00012,20.63548]
[1779009764057,33.77,78094.34,0.3,-0.78231,0.00012,20.63548]
[1779009764158,33.77,78094.3,0.3,-0.78231,0.00012,20.63514]
[1779009764498,33.77,78094.3,0.3,-0.78231,0.00012,20.63514]
[1779009764559,33.77,78094.3,0.3,-0.78231,0.00012,20.63514]
[1779009764834,33.77,78094.3,0.3,-0.78231,0.00012,20.63514]
[1779009765057,33.77,78094.3,0.3,-0.78231,0.00012,20.63514]
[1779009765159,33.77,78094.34,0.3,-0.78231,0.00012,20.63539]
[1779009765511,33.77,78094.34,0.3,-0.78231,0.00012,20.63539]
[1779009765560,33.77,78094.34,0.3,-0.78231,0.00012,20.63539]
[1779009765865,33.77,78094.34,0.3,-0.78231,0.00012,20.63539]
[1779009765877,33.77,78094.37,0.3,-0.78231,0.00012,20.6356]
[1779009768809,33.77,78094.34,0.3,-0.78231,0.00012,20.63535]
[1779009773933,33.77,78094.88,0.3,-0.78225,0.00012,20.63892]
[1779009777183,33.77,78095.99,0.3,-0.78211,0.00012,20.64669]
[1779009784013,33.77,78095.8,0.3,-0.78214,0.00012,20.64499]
[1779009789048,33.77,78097.09,0.3,-0.78199,0.00012,20.65383]
[1779009799118,33.76,78098.01,0.3,-0.78188,0.00012,20.6596]
[1779009804155,33.76,78097.83,0.3,-0.78191,0.00012,20.65799]
[1779009809191,33.76,78096.48,0.3,-0.78209,0.00012,20.6481]
[1779009814226,33.76,78094.72,0.3,-0.78234,0.00012,20.63139]
[1779009819172,33.76,78094.61,0.3,-0.78236,0.00012,20.63051]
[1779009819307,33.76,78094.61,0.3,-0.78236,0.00012,20.63051]
[1779009819408,33.76,78094.61,0.3,-0.78236,0.00012,20.63037]
[1779009825303,33.76,78094.8,0.3,-0.78234,0.00012,20.63143]
[1779009831345,33.76,78095.38,0.3,-0.78227,0.00012,20.63523]
[1779009837390,33.76,78094.96,0.3,-0.78233,0.00012,20.63197]
[1779009842425,33.76,78094.64,0.3,-0.78237,0.00012,20.62949]
[1779009849474,33.76,78095.99,0.3,-0.78221,0.00012,20.63872]
[1779009854509,33.76,78095.42,0.3,-0.78229,0.00012,20.63447]
[1779009859548,33.75,78084.59,0.3,-0.78365,0.00012,20.55691]
[1779009860555,33.75,78072.6,0.3,-0.78513,0.00012,20.47183]
[1779009861562,33.75,78075.06,0.3,-0.78483,0.00012,20.48928]
[1779009864583,33.75,78079.28,0.3,-0.78431,0.00012,20.51905]
[1779009869618,33.75,78079.23,0.3,-0.78432,0.00012,20.51835]
[1779009874176,33.75,78079.34,0.3,-0.78434,0.00012,20.51494]
[1779009874807,33.75,78079.33,0.3,-0.78435,0.00012,20.51473]
[1779009875662,33.75,78079.21,0.3,-0.78436,0.00012,20.51381]
[1779009880697,33.75,78084.61,0.3,-0.7837,0.00012,20.55169]
[1779009884725,33.75,78092.62,0.3,-0.78271,0.00012,20.60799]
[1779009886739,33.75,78100.18,0.3,-0.78177,0.00012,20.66141]
[1779009889760,33.75,78106.46,0.3,-0.781,0.00012,20.70537]
[1779009894795,33.75,78110.8,0.3,-0.78048,0.00012,20.73475]
[1779009898973,33.74,78111.53,0.3,-0.78039,0.00013,20.73948]
[1779009899018,33.74,78109.3,0.3,-0.78067,0.00012,20.72362]
[1779009899824,33.74,78109.3,0.3,-0.78067,0.00012,20.72362]
[1779009899830,33.74,78107.01,0.3,-0.78096,0.00012,20.70736]
[1779009902851,33.74,78103.65,0.3,-0.78139,0.00012,20.68341]
[1779009904867,33.74,78098.97,0.3,-0.78197,0.00012,20.65025]
[1779009909902,33.74,78096.84,0.3,-0.78224,0.00012,20.6351]
[1779009915944,33.74,78093.96,0.3,-0.7826,0.00012,20.6147]
[1779009918811,33.74,78093.98,0.3,-0.78259,0.00012,20.61487]
[1779009918912,33.74,78093.98,0.3,-0.78259,0.00012,20.61489]
[1779009922381,33.74,78094.05,0.3,-0.78258,0.00012,20.61541]
[1779009922482,33.74,78093.6,0.3,-0.78264,0.00012,20.61225]
[1779009922559,33.74,78093.6,0.3,-0.78264,0.00012,20.61225]
[1779009922983,33.74,78093.6,0.3,-0.78264,0.00012,20.61225]
[1779009923057,33.74,78093.6,0.3,-0.78264,0.00012,20.61225]
[1779009923319,33.74,78093.6,0.3,-0.78264,0.00012,20.61225]
[1779009923420,33.74,78091.59,0.3,-0.78289,0.00012,20.59806]
[1779009923561,33.74,78091.59,0.3,-0.78289,0.00012,20.59806]
[1779009923994,33.74,78091.59,0.3,-0.78289,0.00012,20.59806]
[1779009924058,33.74,78091.59,0.3,-0.78289,0.00012,20.59806]
[1779009924332,33.74,78091.59,0.3,-0.78289,0.00012,20.59806]
[1779009924409,33.74,78090.71,0.3,-0.783,0.00012,20.59187]
[1779009926809,33.74,78091.07,0.3,-0.78295,0.00012,20.59445]
[1779009935078,33.74,78091.11,0.3,-0.78297,0.00012,20.59087]
[1779009937069,33.74,78091.16,0.3,-0.78297,0.00012,20.5911]
[1779009943134,33.74,78089.96,0.3,-0.78314,0.00012,20.58172]
[1779009952197,33.74,78090.1,0.3,-0.78314,0.00012,20.58158]
[1779009958240,33.74,78090.42,0.3,-0.78311,0.00012,20.58305]
[1779009963274,33.73,78091.15,0.3,-0.78304,0.00012,20.58736]
[1779009968309,33.73,78091.95,0.3,-0.78295,0.00012,20.59226]
[1779009973344,33.73,78091.79,0.3,-0.78299,0.00012,20.59035]
[1779009977705,33.73,78091.79,0.3,-0.78299,0.00012,20.59005]
[1779009977806,33.73,78091.79,0.3,-0.783,0.00012,20.58975]
[1779009978808,33.73,78091.79,0.3,-0.783,0.00012,20.58975]
[1779009984421,33.73,78091.17,0.3,-0.78309,0.00012,20.58437]
[1779009994491,33.72,78091.17,0.3,-0.78315,0.00012,20.57907]
[1779009999526,33.72,78091.49,0.3,-0.78312,0.00012,20.58072]
[1779010005571,33.72,78091.57,0.3,-0.78312,0.00012,20.5806]
[1779010010606,33.72,78091.78,0.3,-0.7831,0.00012,20.58153]
[1779010018663,33.72,78091.64,0.3,-0.78314,0.00012,20.57967]
[1779010029740,33.71,78091.63,0.3,-0.78316,0.00012,20.57849]
[1779010032893,33.71,78091.73,0.3,-0.78315,0.00012,20.579]
[1779010034812,33.71,78091.74,0.3,-0.78315,0.00012,20.57897]
[1779010034851,33.71,78091.74,0.3,-0.78315,0.00012,20.57878]
[1779010041824,33.71,78091.78,0.3,-0.78316,0.00012,20.57838]
[1779010047866,33.71,78092.09,0.3,-0.78313,0.00012,20.57998]
[1779010053908,33.71,78092.54,0.3,-0.78312,0.00012,20.57858]
[1779010063978,33.7,78092.63,0.3,-0.78312,0.00012,20.57817]
[1779010072034,33.7,78092.57,0.3,-0.78314,0.00012,20.57752]
[1779010079083,33.7,78092.69,0.3,-0.78313,0.00012,20.57779]
[1779010080347,33.7,78092.69,0.3,-0.78313,0.00012,20.57779]
[1779010080560,33.7,78092.69,0.3,-0.78313,0.00012,20.57779]
[1779010080662,33.7,78092.61,0.3,-0.78315,0.00012,20.57701]
[1779010081145,33.7,78092.61,0.3,-0.78315,0.00012,20.57701]
[1779010081307,33.7,78092.61,0.3,-0.78315,0.00012,20.57701]
[1779010081819,33.7,78092.61,0.3,-0.78315,0.00012,20.57701]
[1779010082057,33.7,78092.61,0.3,-0.78315,0.00012,20.57701]
[1779010082486,33.7,78092.61,0.3,-0.78315,0.00012,20.57701]
[1779010082562,33.7,78092.61,0.3,-0.78315,0.00012,20.57701]
[1779010082587,33.7,78092.62,0.3,-0.78315,0.00012,20.57687]
[1779010082823,33.7,78092.62,0.3,-0.78315,0.00012,20.57687]
[1779010083111,33.7,78092.61,0.3,-0.78315,0.00012,20.5768]
[1779010084807,33.7,78092.66,0.3,-0.78314,0.00012,20.57704]
[1779010099223,33.7,78092.56,0.3,-0.78319,0.00012,20.57478]
[1779010106685,33.7,78092.56,0.3,-0.78319,0.00012,20.57478]
[1779010118359,33.7,78092.72,0.3,-0.78319,0.00012,20.57206]
[1779010123394,33.7,78094.63,0.3,-0.78296,0.00012,20.58509]
[1779010129436,33.69,78096.48,0.3,-0.78274,0.00012,20.59784]
[1779010134471,33.69,78096.41,0.3,-0.78276,0.00012,20.59665]
[1779010135639,33.69,78096.41,0.3,-0.78276,0.00012,20.59665]
[1779010135740,33.69,78096.09,0.3,-0.7828,0.00012,20.59427]
[1779010136815,33.69,78096.09,0.3,-0.7828,0.00012,20.59427]
[1779010142528,33.69,78098.98,0.3,-0.78245,0.00012,20.61408]
[1779010147562,33.69,78102.61,0.3,-0.782,0.00012,20.63982]
[1779010152597,33.69,78101.93,0.3,-0.78209,0.00012,20.63493]
[1779010157632,33.69,78102.05,0.3,-0.78207,0.00012,20.63569]
[1779010162667,33.69,78102.22,0.3,-0.78205,0.00012,20.63682]
[1779010167702,33.69,78102.8,0.3,-0.78198,0.00012,20.64087]
[1779010172737,33.69,78102.31,0.3,-0.78207,0.00012,20.63341]
[1779010177772,33.69,78102.29,0.3,-0.78207,0.00012,20.63331]
[1779010183631,33.69,78102.29,0.3,-0.78207,0.00012,20.63333]
[1779010188849,33.69,78103.32,0.3,-0.78194,0.00012,20.64073]
[1779010190680,33.69,78103.32,0.3,-0.78194,0.00012,20.64073]
[1779010194891,33.69,78106.91,0.3,-0.78149,0.00012,20.66617]
[1779010199929,33.69,78111.92,0.3,-0.78086,0.00013,20.70194]
[1779010200933,33.69,78118.41,0.3,-0.78004,0.00013,20.74792]
[1779010205968,33.69,78115.82,0.3,-0.78036,0.00013,20.73008]
[1779010211004,33.69,78115.77,0.3,-0.78037,0.00013,20.72973]
[1779010216038,33.69,78115.26,0.3,-0.78043,0.00013,20.72609]
[1779010221073,33.69,78115.63,0.3,-0.78039,0.00013,20.7286]
[1779010226108,33.69,78116.42,0.3,-0.78029,0.00013,20.73396]
[1779010231143,33.69,78115.73,0.3,-0.78041,0.00013,20.72486]
[1779010236181,33.69,78115.64,0.3,-0.78043,0.00013,20.72395]
[1779010241216,33.69,78115.51,0.3,-0.78045,0.00013,20.72272]
[1779010246251,33.69,78115.4,0.3,-0.78047,0.00013,20.7216]
[1779010256321,33.69,78115.4,0.3,-0.78049,0.00013,20.72069]
[1779010259342,33.69,78109.81,0.3,-0.7812,0.00013,20.68067]
[1779010260349,33.68,78102.88,0.3,-0.78207,0.00012,20.63138]
[1779010263370,33.68,78099.59,0.3,-0.78249,0.00012,20.60747]
[1779010269412,33.68,78096.78,0.3,-0.78286,0.00012,20.58646]
[1779010273561,33.68,78096.72,0.3,-0.78288,0.00012,20.58554]
[1779010273813,33.68,78096.72,0.3,-0.78288,0.00012,20.58554]
[1779010274447,33.68,78096.93,0.3,-0.78286,0.00012,20.58672]
[1779010276807,33.68,78097.08,0.3,-0.78284,0.00012,20.58764]
[1779010277468,33.68,78097.45,0.3,-0.7828,0.00012,20.58996]
[1779010283510,33.67,78097.78,0.3,-0.78277,0.00012,20.59145]
[1779010289552,33.67,78096.89,0.3,-0.7829,0.00012,20.58437]
[1779010295714,33.67,78096.42,0.3,-0.78299,0.00012,20.57681]
[1779010295815,33.67,78096.37,0.3,-0.78301,0.00012,20.57589]
[1779010298818,33.67,78096.37,0.3,-0.78301,0.00012,20.57589]
[1779010298819,33.67,78096.37,0.3,-0.78301,0.00012,20.57557]
[1779010304659,33.67,78096.25,0.3,-0.78304,0.00012,20.57412]
[1779010309694,33.67,78097.99,0.3,-0.78283,0.00012,20.58596]
[1779010312715,33.67,78094.17,0.3,-0.78331,0.00012,20.55858]
[1779010317752,33.67,78092.23,0.3,-0.78356,0.00012,20.54449]
[1779010322786,33.66,78092.53,0.3,-0.78353,0.00012,20.5463]
[1779010327821,33.66,78092.53,0.3,-0.78353,0.00012,20.54597]
[1779010332856,33.66,78092.57,0.3,-0.78353,0.00012,20.54591]
[1779010337891,33.66,78092.82,0.3,-0.78351,0.00012,20.54732]
[1779010342926,33.66,78092.65,0.3,-0.78354,0.00012,20.54575]
[1779010347961,33.66,78092.64,0.3,-0.78355,0.00012,20.54532]
[1779010354003,33.66,78092.44,0.3,-0.78361,0.00012,20.53949]
[1779010360046,33.66,78092.28,0.3,-0.78363,0.00012,20.53798]
[1779010365081,33.66,78092.38,0.3,-0.78363,0.00012,20.53839]
[1779010377165,33.66,78092.57,0.3,-0.78362,0.00012,20.53904]
[1779010385222,33.65,78092.58,0.3,-0.78362,0.00012,20.53862]
[1779010390258,33.65,78091.84,0.3,-0.78372,0.00012,20.53306]
[1779010400328,33.65,78091.84,0.3,-0.78373,0.00012,20.53254]
[1779010404356,33.65,78096.84,0.3,-0.78311,0.00012,20.56779]
[1779010411405,33.65,78097.52,0.3,-0.78307,0.00012,20.56797]
[1779010418454,33.65,78097.4,0.3,-0.78309,0.00012,20.56649]
[1779010424496,33.65,78097.36,0.3,-0.78309,0.00012,20.56645]
[1779010430320,33.65,78097.33,0.3,-0.78309,0.00012,20.56651]
[1779010440609,33.65,78091.21,0.3,-0.78387,0.00012,20.52241]
[1779010445644,33.65,78091.93,0.3,-0.78378,0.00012,20.52734]
[1779010452693,33.65,78093.59,0.3,-0.78356,0.00012,20.53985]
[1779010461756,33.65,78093.53,0.3,-0.78358,0.00012,20.539]
[1779010466791,33.65,78093.39,0.3,-0.7836,0.00012,20.53761]
[1779010473840,33.65,78090.97,0.3,-0.78394,0.00012,20.51598]
[1779010476861,33.65,78086.4,0.3,-0.78451,0.00012,20.48342]
[1779010481896,33.65,78086.51,0.3,-0.7845,0.00012,20.48416]
[1779010486931,33.65,78088.0,0.3,-0.78431,0.00012,20.49464]
[1779010494988,33.64,78090.59,0.3,-0.784,0.00012,20.51264]
[1779010500027,33.64,78090.12,0.3,-0.78406,0.00012,20.50902]
[1779010505064,33.64,78090.35,0.3,-0.78404,0.00012,20.51038]
[1779010515133,33.64,78091.63,0.3,-0.78389,0.00012,20.51892]
[1779010521207,33.64,78093.18,0.3,-0.7837,0.00012,20.52947]
[1779010526242,33.64,78093.25,0.3,-0.7837,0.00012,20.52959]
[1779010533291,33.64,78093.68,0.3,-0.78369,0.00012,20.52815]
[1779010538326,33.64,78094.72,0.3,-0.78356,0.00012,20.53519]
[1779010543361,33.64,78093.09,0.3,-0.78377,0.00012,20.52327]
[1779010547389,33.64,78089.08,0.3,-0.78427,0.00012,20.49459]
[1779010552424,33.64,78088.76,0.3,-0.78432,0.00012,20.49219]
[1779010564508,33.63,78088.48,0.3,-0.78436,0.00012,20.48989]
[1779010569543,33.63,78088.02,0.3,-0.78442,0.00012,20.48649]
[1779010582634,33.63,78087.14,0.3,-0.78453,0.00012,20.48006]
[1779010592704,33.63,78086.48,0.3,-0.78464,0.00012,20.47134]
[1779010597739,33.63,78086.11,0.3,-0.78469,0.00012,20.46871]
[1779010603782,33.63,78085.8,0.3,-0.78472,0.00012,20.46654]
[1779010609823,33.63,78086.05,0.3,-0.78469,0.00012,20.46835]
[1779010617880,33.63,78085.92,0.3,-0.78471,0.00012,20.46746]
[1779010623922,33.63,78085.94,0.3,-0.7847,0.00012,20.46762]
[1779010631978,33.63,78085.41,0.3,-0.78477,0.00012,20.46389]
[1779010638024,33.63,78085.55,0.3,-0.78475,0.00012,20.46492]
[1779010647088,33.63,78083.42,0.3,-0.78501,0.00012,20.44992]
[1779010658165,33.64,78083.29,0.3,-0.78505,0.00012,20.44523]
[1779010670249,33.64,78083.55,0.3,-0.78502,0.00012,20.4473]
[1779010675284,33.64,78083.41,0.3,-0.78503,0.00012,20.44636]
[1779010681326,33.64,78083.37,0.3,-0.78504,0.00012,20.44615]
[1779010689382,33.64,78083.53,0.3,-0.78502,0.00012,20.44739]
[1779010694423,33.64,78083.53,0.3,-0.78501,0.00012,20.44746]
[1779010699458,33.64,78079.28,0.3,-0.78554,0.00012,20.41729]
[1779010704507,33.64,78077.23,0.3,-0.78579,0.00012,20.40298]
[1779010710203,33.64,78075.69,0.3,-0.78597,0.00012,20.3923]
[1779010713570,33.64,78070.92,0.3,-0.78659,0.00012,20.35469]
[1779010719612,33.64,78068.9,0.3,-0.78682,0.00012,20.34107]
[1779010725654,33.64,78068.87,0.3,-0.78681,0.00012,20.34165]
[1779010726661,33.64,78073.54,0.3,-0.78623,0.00012,20.37509]
[1779010727668,33.64,78077.63,0.3,-0.78572,0.00012,20.40433]
[1779010730689,33.64,78080.85,0.3,-0.78532,0.00012,20.42738]
[1779010735724,33.64,78081.11,0.3,-0.78529,0.00012,20.42938]
[1779010742773,33.64,78081.7,0.3,-0.78521,0.00012,20.43378]
[1779010748815,33.64,78081.98,0.3,-0.78517,0.00012,20.43579]
[1779010753850,33.64,78082.0,0.3,-0.78517,0.00012,20.43588]
[1779010758885,33.64,78082.19,0.3,-0.78515,0.00012,20.4371]
[1779010764927,33.64,78081.45,0.3,-0.78525,0.00012,20.43165]
[1779010771976,33.64,78081.89,0.3,-0.78522,0.00012,20.43059]
[1779010777011,33.64,78081.86,0.3,-0.78523,0.00012,20.43028]
[1779010787081,33.64,78081.86,0.3,-0.78523,0.00012,20.43017]
[1779010792116,33.64,78085.13,0.3,-0.78483,0.00012,20.45339]
[1779010797151,33.64,78091.56,0.3,-0.78403,0.00012,20.49897]
[1779010798158,33.64,78095.18,0.3,-0.78358,0.00012,20.52462]
[1779010800172,33.64,78104.73,0.3,-0.78238,0.00012,20.59261]
[1779010805207,33.64,78102.61,0.3,-0.78264,0.00012,20.5779]
[1779010806214,33.64,78097.61,0.3,-0.78327,0.00012,20.54229]
[1779010812256,33.64,78097.25,0.3,-0.78333,0.00012,20.53919]
[1779010818299,33.64,78097.56,0.3,-0.78329,0.00012,20.54096]
[1779010825348,33.64,78096.58,0.3,-0.78342,0.00012,20.53362]
[1779010830383,33.64,78091.94,0.3,-0.784,0.00012,20.50052]
[1779010835419,33.64,78091.82,0.3,-0.78405,0.00012,20.49569]
[1779010841461,33.64,78091.85,0.3,-0.78404,0.00012,20.49593]
[1779010850144,33.64,78091.85,0.3,-0.78404,0.00012,20.49593]
[1779010860594,33.64,78091.89,0.3,-0.78404,0.00012,20.49625]
[1779010867643,33.64,78091.86,0.3,-0.78404,0.00012,20.49597]
[1779010872678,33.64,78090.03,0.3,-0.78427,0.00012,20.48291]
[1779010882748,33.64,78089.04,0.3,-0.78439,0.00012,20.47583]
[1779010887783,33.64,78089.17,0.3,-0.78438,0.00012,20.47673]
[1779010892818,33.64,78088.99,0.3,-0.78443,0.00012,20.47141]
[1779010898860,33.64,78088.87,0.3,-0.78445,0.00012,20.47054]
[1779010906916,33.64,78089.24,0.3,-0.7844,0.00012,20.47315]
[1779010911951,33.64,78089.75,0.3,-0.78434,0.00012,20.47666]
[1779010923029,33.64,78090.29,0.3,-0.78428,0.00012,20.48019]
[1779010936123,33.64,78090.21,0.3,-0.78429,0.00012,20.47928]
[1779010944179,33.64,78089.73,0.3,-0.78436,0.00012,20.47568]
[1779010952235,33.64,78089.99,0.3,-0.78436,0.00012,20.4734]
[1779010957270,33.64,78091.14,0.3,-0.78421,0.00012,20.48146]
[1779010966333,33.64,78090.56,0.3,-0.78429,0.00012,20.47705]
[1779010973382,33.63,78090.72,0.3,-0.78427,0.00012,20.47809]
[1779010978417,33.63,78091.23,0.3,-0.78421,0.00012,20.48163]
[1779010983452,33.63,78093.13,0.3,-0.78398,0.00012,20.49503]
[1779010988487,33.63,78092.71,0.3,-0.78403,0.00012,20.49199]
[1779010994529,33.63,78093.59,0.3,-0.78392,0.00012,20.49816]
[1779011000572,33.63,78096.41,0.3,-0.78358,0.00012,20.51787]
[1779011011648,33.63,78096.5,0.3,-0.78361,0.00012,20.51387]
[1779011019706,33.63,78096.31,0.3,-0.78361,0.00012,20.51366]
[1779011020787,33.63,78096.31,0.3,-0.78361,0.00012,20.51366]
[1779011020858,33.63,78096.31,0.3,-0.78361,0.00012,20.51385]
[1779011025855,33.64,78096.11,0.3,-0.78362,0.00012,20.51318]
[1779011025918,33.64,78096.23,0.3,-0.7836,0.00012,20.51421]
[1779011030783,33.64,78096.95,0.3,-0.78349,0.00012,20.52025]
[1779011033062,33.64,78096.95,0.3,-0.78349,0.00012,20.52025]
[1779011033125,33.64,78096.95,0.3,-0.78349,0.00012,20.52044]
[1779011037070,33.64,78097.23,0.3,-0.78345,0.00012,20.52271]
[1779011042867,33.64,78097.82,0.3,-0.78338,0.00012,20.52646]
[1779011054952,33.64,78097.78,0.3,-0.7834,0.00012,20.52543]
[1779011065026,33.64,78097.78,0.3,-0.78341,0.00012,20.5249]
[1779011075492,33.64,78097.78,0.3,-0.78341,0.00012,20.5249]
[1779011075624,33.64,78097.78,0.3,-0.78341,0.00012,20.5249]
[1779011077063,33.64,78098.77,0.3,-0.78333,0.00012,20.5274]
[1779011077176,33.63,78098.4,0.3,-0.78337,0.00012,20.52472]
[1779011084161,33.63,78098.42,0.3,-0.78338,0.00012,20.5245]
[1779011089196,33.63,78099.98,0.3,-0.78319,0.00012,20.53533]
[1779011091065,33.63,78099.98,0.3,-0.78319,0.00012,20.53533]
[1779011091210,33.63,78099.56,0.3,-0.78324,0.00012,20.53223]
[1779011092025,33.63,78099.56,0.3,-0.78324,0.00012,20.53223]
[1779011093058,33.63,78099.75,0.3,-0.78322,0.00012,20.53352]
[1779011098259,33.63,78099.23,0.3,-0.78329,0.00012,20.52953]
[1779011102044,33.63,78098.8,0.3,-0.78334,0.00012,20.52633]
[1779011102610,33.63,78098.8,0.3,-0.78334,0.00012,20.52633]
[1779011102630,33.63,78099.2,0.3,-0.7833,0.00012,20.52909]
[1779011103294,33.63,78101.34,0.3,-0.78303,0.00012,20.54428]
[1779011103812,33.63,78101.34,0.3,-0.78303,0.00012,20.54428]
[1779011104301,33.63,78100.7,0.3,-0.78311,0.00012,20.53984]
[1779011110343,33.63,78100.99,0.3,-0.78306,0.00012,20.54245]
[1779011118399,33.64,78101.16,0.3,-0.78303,0.00012,20.54439]
[1779011119406,33.64,78102.05,0.3,-0.78291,0.00012,20.55079]
[1779011122427,33.64,78102.7,0.3,-0.78283,0.00012,20.55566]
[1779011128471,33.64,78102.7,0.3,-0.78283,0.00012,20.55532]
[1779011133506,33.63,78102.63,0.3,-0.78288,0.00012,20.55055]
[1779011135520,33.63,78104.17,0.3,-0.78269,0.00012,20.56137]
[1779011140555,33.63,78104.23,0.3,-0.78268,0.00012,20.56148]
[1779011145590,33.63,78104.27,0.3,-0.78268,0.00012,20.56146]
[1779011147169,33.63,78104.23,0.3,-0.78269,0.00012,20.56112]
[1779011147604,33.63,78105.47,0.3,-0.78253,0.00013,20.57001]
[1779011148612,33.63,78109.48,0.3,-0.78203,0.00013,20.59851]
[1779011151067,33.63,78110.02,0.3,-0.78196,0.00013,20.60243]
[1779011151633,33.63,78109.36,0.3,-0.78204,0.00013,20.59779]
[1779011152207,33.63,78109.36,0.3,-0.78204,0.00013,20.59779]
[1779011152308,33.63,78109.36,0.3,-0.78204,0.00013,20.59779]
[1779011152640,33.63,78106.1,0.3,-0.78245,0.00013,20.57476]
[1779011157675,33.63,78106.46,0.3,-0.78239,0.00013,20.57792]
[1779011168752,33.64,78106.58,0.3,-0.78236,0.00013,20.58]
[1779011172790,33.64,78106.53,0.3,-0.78236,0.00013,20.57985]
[1779011172811,33.64,78106.53,0.3,-0.78236,0.00013,20.57985]
[1779011177693,33.64,78105.95,0.3,-0.78243,0.00013,20.57603]
[1779011177817,33.64,78105.9,0.3,-0.78243,0.00013,20.57576]
[1779011187885,33.64,78106.44,0.3,-0.78235,0.00013,20.58043]
[1779011195009,33.64,78106.24,0.3,-0.78237,0.00013,20.57908]
[1779011195064,33.64,78106.24,0.3,-0.78237,0.00013,20.57908]
[1779011195596,33.64,78106.24,0.3,-0.78237,0.00013,20.57908]
[1779011199057,33.64,78106.24,0.3,-0.78239,0.00013,20.57564]
[1779011213090,33.65,78106.28,0.3,-0.78237,0.00013,20.57656]
[1779011213148,33.65,78106.28,0.3,-0.78237,0.00013,20.57656]
[1779011217067,33.64,78106.78,0.3,-0.78232,0.00013,20.57932]
[1779011217089,33.64,78106.73,0.3,-0.78233,0.00013,20.57888]
[1779011222124,33.64,78107.94,0.3,-0.78219,0.00013,20.58705]
[1779011227159,33.64,78108.41,0.3,-0.78212,0.00013,20.59069]
[1779011233201,33.64,78107.85,0.3,-0.78219,0.00013,20.58709]
[1779011238236,33.64,78108.22,0.3,-0.78214,0.00013,20.59001]
[1779011243271,33.65,78108.58,0.3,-0.78209,0.00013,20.59284]
[1779011250534,33.65,78109.2,0.3,-0.782,0.00013,20.59745]
[1779011250557,33.65,78109.2,0.3,-0.782,0.00013,20.59745]
[1779011250635,33.65,78109.17,0.3,-0.782,0.00013,20.59744]
[1779011257369,33.65,78109.32,0.3,-0.78201,0.00013,20.59485]
[1779011260281,33.65,78109.94,0.3,-0.78193,0.00013,20.5993]
[1779011260311,33.65,78109.94,0.3,-0.78193,0.00013,20.5993]
[1779011260413,33.65,78109.94,0.3,-0.78193,0.00013,20.5994]
[1779011265426,33.65,78110.49,0.3,-0.78185,0.00013,20.60353]
[1779011267440,33.65,78112.81,0.3,-0.78156,0.00013,20.62005]
[1779011269454,33.65,78111.1,0.3,-0.78177,0.00013,20.60801]
[1779011271228,33.65,78111.69,0.3,-0.7817,0.00013,20.61222]
[1779011271308,33.65,78111.69,0.3,-0.7817,0.00013,20.61222]
[1779011271468,33.65,78111.6,0.3,-0.78171,0.00013,20.61163]
[1779011276504,33.65,78111.96,0.3,-0.78166,0.00013,20.61436]
[1779011281538,33.65,78111.97,0.3,-0.78165,0.00013,20.61493]
[1779011286573,33.65,78111.97,0.3,-0.78164,0.00013,20.61551]
[1779011287983,33.65,78112.03,0.3,-0.78163,0.00013,20.61605]
[1779011291059,33.65,78112.03,0.3,-0.78163,0.00013,20.61613]
[1779011291608,33.65,78112.0,0.3,-0.78164,0.00013,20.61568]
[1779011300671,33.65,78112.59,0.3,-0.78157,0.00013,20.61928]
[1779011306451,33.65,78112.65,0.3,-0.78156,0.00013,20.61983]
[1779011306564,33.65,78112.65,0.3,-0.78156,0.00013,20.61983]
[1779011306918,33.65,78112.65,0.3,-0.78156,0.00013,20.61983]
[1779011307074,33.65,78112.43,0.3,-0.78159,0.00013,20.61832]
[1779011307019,33.65,78112.43,0.3,-0.78159,0.00013,20.61832]
[1779011315776,33.65,78112.51,0.3,-0.78161,0.00013,20.61487]
[1779011320811,33.65,78112.85,0.3,-0.78158,0.00013,20.61665]
[1779011322425,33.65,78112.85,0.3,-0.78158,0.00013,20.61665]
[1779011322566,33.65,78112.85,0.3,-0.78158,0.00013,20.61665]
[1779011328867,33.65,78112.99,0.3,-0.78158,0.00013,20.61637]
[1779011333570,33.64,78113.48,0.3,-0.78153,0.00013,20.61932]
[1779011333810,33.64,78113.48,0.3,-0.78153,0.00013,20.61932]
[1779011334365,33.64,78114.01,0.3,-0.78147,0.00013,20.62271]
[1779011334559,33.64,78114.01,0.3,-0.78147,0.00013,20.62271]
[1779011336923,33.64,78114.08,0.3,-0.78147,0.00013,20.62264]
[1779011345987,33.64,78113.05,0.3,-0.78164,0.00013,20.61358]
[1779011351022,33.63,78112.8,0.3,-0.78169,0.00013,20.6108]
[1779011358071,33.63,78114.79,0.3,-0.78146,0.00013,20.62342]
[1779011361458,33.63,78114.79,0.3,-0.78146,0.00013,20.62342]
[1779011361565,33.63,78114.79,0.3,-0.78146,0.00013,20.62342]
[1779011365365,33.63,78114.79,0.3,-0.78148,0.00013,20.6228]
[1779011365562,33.63,78114.79,0.3,-0.78148,0.00013,20.6228]
[1779011369060,33.63,78117.21,0.3,-0.78118,0.00013,20.63941]
[1779011369313,33.63,78117.21,0.3,-0.78118,0.00013,20.63941]
[1779011369631,33.63,78117.21,0.3,-0.78118,0.00013,20.63941]
[1779011369810,33.63,78117.21,0.3,-0.78118,0.00013,20.63941]
[1779011369909,33.63,78117.44,0.3,-0.78115,0.00013,20.64106]
[1779011381232,33.63,78120.07,0.3,-0.78085,0.00013,20.65568]
[1779011386267,33.63,78120.21,0.3,-0.78083,0.00013,20.65661]
[1779011391302,33.63,78121.43,0.3,-0.78068,0.00013,20.6651]
[1779011395672,33.63,78121.39,0.3,-0.78069,0.00013,20.66478]
[1779011395812,33.63,78121.39,0.3,-0.78069,0.00013,20.66478]
[1779011402379,33.63,78121.91,0.3,-0.78063,0.00013,20.66805]
[1779011404364,33.63,78121.91,0.3,-0.78063,0.00013,20.66805]
[1779011404564,33.63,78121.91,0.3,-0.78063,0.00013,20.66805]
[1779011404935,33.63,78121.91,0.3,-0.78063,0.00013,20.66805]
[1779011405063,33.63,78121.91,0.3,-0.78063,0.00013,20.66798]
[1779011405164,33.63,78121.91,0.3,-0.78063,0.00013,20.66794]
[1779011410200,33.63,78122.29,0.3,-0.78059,0.00013,20.67053]
[1779011420505,33.62,78122.8,0.3,-0.78053,0.00013,20.67383]
[1779011426882,33.62,78122.85,0.3,-0.78052,0.00013,20.67414]
[1779011427060,33.62,78122.89,0.3,-0.78052,0.00013,20.6744]
[1779011432589,33.62,78123.17,0.3,-0.78051,0.00013,20.67239]
[1779011437624,33.62,78123.44,0.3,-0.78048,0.00013,20.67432]
[1779011440169,33.62,78123.4,0.3,-0.78048,0.00013,20.67404]
[1779011440309,33.62,78123.4,0.3,-0.78048,0.00013,20.67404]
[1779011441623,33.62,78123.35,0.3,-0.78049,0.00013,20.67369]
[1779011441810,33.62,78123.35,0.3,-0.78049,0.00013,20.67369]
[1779011441911,33.62,78123.35,0.3,-0.78049,0.00013,20.67371]
[1779011452753,33.63,78123.39,0.3,-0.78048,0.00013,20.67407]
[1779011458796,33.63,78126.02,0.3,-0.78015,0.00013,20.69273]
[1779011459802,33.63,78132.19,0.3,-0.77937,0.00013,20.73632]
[1779011462823,33.63,78135.99,0.3,-0.77889,0.00013,20.76329]
[1779011464042,33.63,78135.99,0.3,-0.77889,0.00013,20.76329]
[1779011464062,33.63,78135.99,0.3,-0.77889,0.00013,20.76329]
[1779011467861,33.62,78136.35,0.3,-0.77885,0.00013,20.76536]
[1779011468058,33.62,78136.35,0.3,-0.77885,0.00013,20.76536]
[1779011471474,33.62,78135.75,0.3,-0.77893,0.00013,20.76082]
[1779011471561,33.62,78135.75,0.3,-0.77893,0.00013,20.76082]
[1779011471575,33.62,78135.75,0.3,-0.77893,0.00013,20.76072]
[1779011478935,33.62,78135.96,0.3,-0.77892,0.00013,20.76148]
[1779011487998,33.62,78136.52,0.3,-0.77887,0.00013,20.76468]
[1779011493095,33.62,78140.19,0.3,-0.77843,0.00013,20.78631]
[1779011493310,33.62,78140.96,0.3,-0.77834,0.00013,20.79152]
[1779011500083,33.62,78141.75,0.3,-0.77826,0.00013,20.79626]
[1779011505118,33.61,78141.75,0.3,-0.77827,0.00013,20.79561]
[1779011510153,33.61,78141.89,0.3,-0.77826,0.00013,20.79632]
[1779011515188,33.61,78143.17,0.3,-0.7781,0.00013,20.80489]
[1779011517682,33.61,78143.42,0.3,-0.77807,0.00013,20.80649]
[1779011517814,33.61,78143.42,0.3,-0.77807,0.00013,20.80649]
[1779011518200,33.61,78143.98,0.3,-0.77801,0.00013,20.81014]
[1779011518309,33.61,78143.98,0.3,-0.77801,0.00013,20.81014]
[1779011518410,33.61,78144.24,0.3,-0.77798,0.00013,20.81197]
[1779011522323,33.61,78144.28,0.3,-0.77798,0.00013,20.81198]
[1779011522560,33.61,78144.28,0.3,-0.77798,0.00013,20.81198]
[1779011526855,33.61,78145.94,0.3,-0.77778,0.00013,20.82299]
[1779011527059,33.61,78145.94,0.3,-0.77778,0.00013,20.82299]
[1779011532307,33.61,78145.72,0.3,-0.77782,0.00013,20.82053]
[1779011536322,33.61,78145.61,0.3,-0.77784,0.00013,20.81953]
[1779011536560,33.61,78145.61,0.3,-0.77784,0.00013,20.81953]
[1779011537175,33.61,78145.73,0.3,-0.77783,0.00013,20.82015]
[1779011537311,33.61,78145.73,0.3,-0.77783,0.00013,20.82015]
[1779011537342,33.6,78145.85,0.3,-0.77782,0.00013,20.82087]
[1779011540363,33.6,78152.4,0.3,-0.77699,0.00013,20.86673]
[1779011542402,33.6,78153.89,0.3,-0.7768,0.00013,20.87716]
[1779011542581,33.6,78153.89,0.3,-0.7768,0.00013,20.87716]
[1779011549174,33.6,78152.63,0.3,-0.77701,0.00013,20.86563]
[1779011549311,33.6,78152.57,0.3,-0.77703,0.00013,20.86479]
[1779011552131,33.59,78153.15,0.3,-0.77697,0.00013,20.86797]
[1779011552310,33.59,78153.15,0.3,-0.77697,0.00013,20.86797]
[1779011552447,33.59,78153.41,0.3,-0.77699,0.00013,20.86478]
[1779011557482,33.58,78154.59,0.3,-0.77688,0.00013,20.87056]
[1779011561553,33.58,78156.16,0.3,-0.77671,0.00013,20.87994]
[1779011561812,33.58,78156.16,0.3,-0.77671,0.00013,20.87994]
[1779011567552,33.58,78158.25,0.3,-0.77648,0.00013,20.89316]
[1779011570831,33.57,78158.45,0.3,-0.77645,0.00013,20.89438]
[1779011571068,33.57,78158.45,0.3,-0.77645,0.00013,20.89438]
[1779011571565,33.57,78158.23,0.3,-0.77649,0.00013,20.89265]
[1779011571807,33.57,78158.23,0.3,-0.77649,0.00013,20.89265]
[1779011571890,33.57,78158.13,0.3,-0.7765,0.00013,20.89195]
[1779011576570,33.57,78158.04,0.3,-0.77652,0.00013,20.89096]
[1779011576814,33.57,78158.04,0.3,-0.77652,0.00013,20.89096]
[1779011579890,33.57,78158.47,0.3,-0.77646,0.00013,20.8939]
[1779011580059,33.57,78158.47,0.3,-0.77646,0.00013,20.8939]
[1779011585678,33.57,78159.76,0.3,-0.77631,0.00013,20.90218]
[1779011586825,33.57,78159.76,0.3,-0.77631,0.00013,20.90218]
[1779011587063,33.57,78159.76,0.3,-0.77631,0.00013,20.90218]
[1779011588444,33.57,78160.97,0.3,-0.77616,0.00013,20.91051]
[1779011588561,33.57,78160.97,0.3,-0.77616,0.00013,20.91051]
[1779011588699,33.57,78161.56,0.3,-0.77609,0.00013,20.91456]
[1779011590874,33.57,78161.88,0.3,-0.77605,0.00013,20.91671]
[1779011591067,33.57,78161.88,0.3,-0.77605,0.00013,20.91671]
[1779011596755,33.57,78164.02,0.3,-0.77579,0.00013,20.93098]
[1779011597523,33.57,78164.02,0.3,-0.77579,0.00013,20.93098]
[1779011597570,33.57,78164.02,0.3,-0.77579,0.00013,20.93098]
[1779011600134,33.57,78163.2,0.3,-0.7759,0.00013,20.92499]
[1779011600322,33.57,78163.93,0.3,-0.77581,0.00013,20.92991]
[1779011600835,33.57,78163.93,0.3,-0.77581,0.00013,20.92991]
[1779011601059,33.57,78163.93,0.3,-0.77581,0.00013,20.92991]
[1779011601160,33.56,78163.66,0.3,-0.77587,0.00013,20.92693]
[1779011612869,33.56,78163.77,0.3,-0.77592,0.00013,20.92171]
[1779011615644,33.56,78163.78,0.3,-0.77592,0.00013,20.9216]
[1779011615813,33.56,78163.78,0.3,-0.77592,0.00013,20.9216]
[1779011620925,33.56,78164.1,0.3,-0.77589,0.00013,20.92333]
[1779011626967,33.56,78164.83,0.3,-0.77581,0.00013,20.92785]
[1779011632005,33.55,78164.61,0.3,-0.77585,0.00013,20.92586]
[1779011633450,33.55,78163.92,0.3,-0.77594,0.00013,20.92091]
[1779011633565,33.55,78163.92,0.3,-0.77594,0.00013,20.92091]
[1779011634376,33.55,78164.02,0.3,-0.77592,0.00013,20.92161]
[1779011634562,33.55,78164.02,0.3,-0.77592,0.00013,20.92161]
[1779011635027,33.55,78163.98,0.3,-0.77593,0.00013,20.92124]
[1779011640063,33.55,78162.97,0.3,-0.77607,0.00013,20.91358]
[1779011643084,33.55,78156.47,0.3,-0.7769,0.00013,20.8676]
[1779011644458,33.55,78155.96,0.3,-0.77697,0.00013,20.86397]
[1779011644569,33.55,78155.96,0.3,-0.77697,0.00013,20.86397]
[1779011650136,33.55,78156.08,0.3,-0.77696,0.00013,20.8646]
[1779011653514,33.55,78158.24,0.3,-0.77668,0.00013,20.87967]
[1779011653562,33.55,78158.24,0.3,-0.77668,0.00013,20.87967]
[1779011654180,33.55,78158.24,0.3,-0.77668,0.00013,20.87967]
[1779011654217,33.55,78157.28,0.3,-0.77681,0.00013,20.87286]
[1779011654316,33.55,78157.28,0.3,-0.77681,0.00013,20.87286]
[1779011660206,33.55,78154.68,0.3,-0.77714,0.00013,20.85429]
[1779011660977,33.55,78154.68,0.3,-0.77714,0.00013,20.85429]
[1779011661061,33.55,78154.68,0.3,-0.77714,0.00013,20.85429]
[1779011665583,33.55,78155.4,0.3,-0.77705,0.00013,20.85926]
[1779011665810,33.55,78155.4,0.3,-0.77705,0.00013,20.85926]
[1779011668262,33.55,78156.02,0.3,-0.77698,0.00013,20.86357]
[1779011668988,33.55,78156.02,0.3,-0.77698,0.00013,20.86357]
[1779011669066,33.55,78156.02,0.3,-0.77698,0.00013,20.86357]
[1779011672291,33.55,78161.82,0.3,-0.77627,0.00013,20.90032]
[1779011674130,33.55,78161.93,0.3,-0.77625,0.00013,20.90105]
[1779011674313,33.55,78161.89,0.3,-0.77626,0.00013,20.90073]
[1779011675755,33.55,78161.89,0.3,-0.77626,0.00013,20.90073]
[1779011675810,33.55,78161.89,0.3,-0.77626,0.00013,20.90073]
[1779011675856,33.55,78162.22,0.3,-0.77622,0.00013,20.90301]
[1779011681354,33.55,78162.99,0.3,-0.77613,0.00013,20.90811]
[1779011684428,33.55,78167.2,0.3,-0.77559,0.00013,20.93772]
[1779011684567,33.55,78167.2,0.3,-0.77559,0.00013,20.93772]
[1779011686389,33.55,78172.78,0.3,-0.77487,0.00013,20.97713]
[1779011687396,33.55,78177.29,0.3,-0.77429,0.00013,21.00886]
[1779011688776,33.55,78177.29,0.3,-0.77429,0.00013,21.00886]
[1779011688811,33.55,78177.29,0.3,-0.77429,0.00013,21.00886]
[1779011691424,33.55,78186.06,0.3,-0.77317,0.00013,21.07041]
[1779011693438,33.55,78191.2,0.3,-0.77251,0.00013,21.10629]
[1779011697435,33.55,78194.1,0.3,-0.77214,0.00013,21.12628]
[1779011697563,33.55,78194.1,0.3,-0.77214,0.00013,21.12628]
[1779011703508,33.54,78195.27,0.3,-0.77201,0.00013,21.13336]
[1779011704648,33.54,78195.27,0.3,-0.77201,0.00013,21.13336]
[1779011704808,33.54,78195.27,0.3,-0.77201,0.00013,21.13336]
[1779011704906,33.54,78195.27,0.3,-0.77201,0.00013,21.1332]
[1779011705761,33.54,78195.27,0.3,-0.77201,0.00013,21.1332]
[1779011705810,33.54,78195.27,0.3,-0.77201,0.00013,21.1332]
[1779011711564,33.54,78192.85,0.3,-0.77234,0.00013,21.11526]
[1779011716599,33.54,78193.34,0.3,-0.77229,0.00013,21.11797]
[1779011721384,33.54,78192.47,0.3,-0.77243,0.00013,21.11089]
[1779011721560,33.54,78192.47,0.3,-0.77243,0.00013,21.11089]
[1779011723066,33.54,78192.29,0.3,-0.77245,0.00013,21.10935]
[1779011723311,33.54,78192.29,0.3,-0.77245,0.00013,21.10935]
[1779011723162,33.54,78192.43,0.3,-0.77244,0.00013,21.11005]
[1779011727282,33.54,78192.43,0.3,-0.77244,0.00013,21.11005]
[1779011727310,33.54,78192.43,0.3,-0.77244,0.00013,21.11005]
[1779011735413,33.53,78192.48,0.3,-0.77249,0.00013,21.10482]
[1779011735560,33.53,78192.48,0.3,-0.77249,0.00013,21.10482]
[1779011736214,33.53,78192.48,0.3,-0.77249,0.00013,21.10482]
[1779011736312,33.53,78192.48,0.3,-0.77249,0.00013,21.10482]
[1779011736359,33.53,78192.67,0.3,-0.77247,0.00013,21.10602]
[1779011740192,33.53,78188.75,0.3,-0.77298,0.00013,21.07846]
[1779011740310,33.53,78188.75,0.3,-0.77298,0.00013,21.07846]
[1779011745802,33.53,78186.4,0.3,-0.77328,0.00013,21.06221]
[1779011746683,33.53,78186.4,0.3,-0.77328,0.00013,21.06221]
[1779011746810,33.53,78186.4,0.3,-0.77328,0.00013,21.06221]
[1779011749110,33.53,78186.54,0.3,-0.77326,0.00013,21.06322]
[1779011749313,33.53,78186.54,0.3,-0.77326,0.00013,21.06322]
[1779011749367,33.53,78186.54,0.3,-0.77326,0.00013,21.06325]
[1779011752324,33.53,78186.54,0.3,-0.77326,0.00013,21.06325]
[1779011752562,33.53,78188.38,0.3,-0.77302,0.00013,21.07615]
[1779011756879,33.53,78195.98,0.3,-0.77204,0.00013,21.12921]
[1779011757592,33.53,78195.98,0.3,-0.77204,0.00013,21.12921]
[1779011757809,33.53,78195.98,0.3,-0.77204,0.00013,21.12921]
[1779011758487,33.53,78199.26,0.3,-0.77162,0.00013,21.15204]
[1779011760721,33.53,78201.45,0.3,-0.77134,0.00013,21.16711]
[1779011760811,33.53,78201.45,0.3,-0.77134,0.00013,21.16711]
[1779011761076,33.53,78201.45,0.3,-0.77134,0.00013,21.16711]
[1779011761331,33.53,78201.45,0.3,-0.77134,0.00013,21.16711]
[1779011761376,33.53,78201.45,0.3,-0.77135,0.00013,21.16687]
[1779011761560,33.53,78201.45,0.3,-0.77135,0.00013,21.16687]
[1779011762005,33.53,78201.45,0.3,-0.77135,0.00013,21.16687]
[1779011762057,33.53,78201.45,0.3,-0.77135,0.00013,21.16687]
[1779011762106,33.53,78201.52,0.3,-0.77134,0.00013,21.16724]
[1779011762923,33.53,78200.92,0.3,-0.77142,0.00013,21.16305]
[1779011767900,33.53,78200.96,0.3,-0.77142,0.00013,21.1631]
[1779011768060,33.53,78200.96,0.3,-0.77142,0.00013,21.1631]
[1779011768131,33.53,78201.0,0.3,-0.77142,0.00013,21.16293]
[1779011770749,33.53,78200.88,0.3,-0.77144,0.00013,21.16198]
[1779011778030,33.52,78200.85,0.3,-0.77146,0.00013,21.16092]
[1779011779037,33.52,78201.5,0.3,-0.77138,0.00013,21.16535]
[1779011780044,33.52,78201.35,0.3,-0.7714,0.00013,21.16421]
[1779011781702,33.52,78201.35,0.3,-0.7714,0.00013,21.16421]
[1779011781820,33.52,78201.35,0.3,-0.7714,0.00013,21.16421]
[1779011782058,33.52,78201.43,0.3,-0.77139,0.00013,21.16456]
[1779011783065,33.52,78201.46,0.3,-0.77139,0.00013,21.16466]
[1779011784072,33.52,78201.08,0.3,-0.77144,0.00013,21.1619]
[1779011789108,33.52,78200.79,0.3,-0.77149,0.00013,21.15922]
[1779011794142,33.52,78201.03,0.3,-0.77151,0.00013,21.15562]
[1779011796259,33.52,78201.07,0.3,-0.77151,0.00013,21.1559]
[1779011796294,33.52,78211.19,0.3,-0.77021,0.00013,21.22626]
[1779011797164,33.51,78220.59,0.3,-0.76902,0.00013,21.28978]
[1779011798171,33.51,78215.53,0.3,-0.7697,0.00013,21.25344]
[1779011799178,33.5,78212.68,0.3,-0.7701,0.00013,21.23237]
[1779011800018,33.5,78212.68,0.3,-0.7701,0.00013,21.23237]
[1779011800185,33.5,78215.83,0.3,-0.76969,0.00013,21.25431]
[1779011801192,33.5,78222.44,0.3,-0.76888,0.00013,21.29793]
[1779011802199,33.5,78232.08,0.3,-0.76762,0.00013,21.36477]
[1779011802619,33.5,78232.08,0.3,-0.76762,0.00013,21.36477]
[1779011803206,33.49,78236.12,0.3,-0.76713,0.00013,21.39133]
[1779011804213,33.49,78241.17,0.3,-0.76649,0.00013,21.42491]
[1779011805220,33.48,78242.29,0.3,-0.76638,0.00013,21.43091]
[1779011808061,33.47,78242.07,0.3,-0.76648,0.00013,21.42584]
[1779011808241,33.47,78242.16,0.3,-0.76653,0.00013,21.42347]
[1779011809248,33.46,78240.53,0.3,-0.7668,0.00013,21.40924]
[1779011810255,33.45,78238.98,0.3,-0.76707,0.00013,21.39506]
[1779011812272,33.44,78237.23,0.3,-0.76737,0.00013,21.37933]
[1779011814065,33.44,78236.32,0.3,-0.76749,0.00013,21.3727]
[1779011814288,33.44,78235.76,0.3,-0.76757,0.00013,21.36851]
[1779011817594,33.43,78234.12,0.3,-0.7678,0.00013,21.35624]
[1779011817807,33.43,78234.12,0.3,-0.7678,0.00013,21.35624]
[1779011817938,33.43,78234.12,0.3,-0.7678,0.00013,21.35624]
[1779011818060,33.43,78234.12,0.3,-0.7678,0.00013,21.35624]
[1779011818316,33.43,78234.0,0.3,-0.76782,0.00013,21.35513]
[1779011822348,33.43,78227.04,0.3,-0.76875,0.00013,21.30559]
[1779011823852,33.43,78226.76,0.3,-0.76879,0.00013,21.30341]
[1779011824065,33.43,78226.76,0.3,-0.76879,0.00013,21.30341]
[1779011828390,33.43,78220.33,0.3,-0.76965,0.00013,21.25752]
[1779011831318,33.43,78219.7,0.3,-0.76974,0.00013,21.25278]
[1779011831384,33.43,78219.7,0.3,-0.76974,0.00013,21.25278]
[1779011831419,33.42,78219.7,0.3,-0.76974,0.00013,21.25261]
[1779011831563,33.42,78219.7,0.3,-0.76974,0.00013,21.25261]
[1779011834432,33.42,78229.79,0.3,-0.76843,0.00013,21.32271]
[1779011835439,33.42,78237.89,0.3,-0.76737,0.00013,21.37907]
[1779011839467,33.42,78249.3,0.3,-0.76593,0.00013,21.45571]
[1779011842691,33.41,78249.86,0.3,-0.76591,0.00013,21.45714]
[1779011842786,33.41,78249.86,0.3,-0.76591,0.00013,21.45714]
[1779011842809,33.41,78249.86,0.3,-0.76591,0.00013,21.45714]
[1779011842887,33.41,78250.52,0.3,-0.76584,0.00013,21.46049]
[1779011846662,33.4,78252.18,0.3,-0.7657,0.00013,21.46823]
[1779011846808,33.4,78252.18,0.3,-0.7657,0.00013,21.46823]
[1779011852559,33.37,78253.93,0.3,-0.76568,0.00013,21.46705]
[1779011854573,33.36,78263.21,0.3,-0.76452,0.00013,21.52859]
[1779011857048,33.36,78264.79,0.3,-0.76435,0.00013,21.53761]
[1779011857066,33.36,78264.79,0.3,-0.76435,0.00013,21.53761]
[1779011857112,33.36,78264.79,0.3,-0.76435,0.00013,21.53761]
[1779011857311,33.36,78264.79,0.3,-0.76435,0.00013,21.53761]
[1779011857330,33.34,78265.36,0.3,-0.76435,0.00013,21.53756]
[1779011862629,33.32,78267.11,0.3,-0.76431,0.00013,21.54001]
[1779011863661,33.32,78267.11,0.3,-0.76431,0.00013,21.54001]
[1779011863810,33.32,78267.11,0.3,-0.76431,0.00013,21.54001]
[1779011869679,33.28,78265.52,0.3,-0.76477,0.00013,21.51625]
[1779011871277,33.28,78265.52,0.3,-0.76477,0.00013,21.51625]
[1779011871309,33.28,78265.52,0.3,-0.76477,0.00013,21.51625]
[1779011871376,33.27,78265.53,0.3,-0.76484,0.00013,21.51311]
[1779011873716,33.27,78264.35,0.3,-0.76502,0.00013,21.50336]
[1779011873809,33.27,78264.35,0.3,-0.76502,0.00013,21.50336]
[1779011875802,33.26,78266.48,0.3,-0.7648,0.00013,21.51514]
[1779011875815,33.26,78266.48,0.3,-0.7648,0.00013,21.51514]
[1779011875904,33.25,78266.31,0.3,-0.76485,0.00013,21.51239]
[1779011881765,33.23,78264.36,0.3,-0.76529,0.00013,21.48967]
[1779011883413,33.23,78264.36,0.3,-0.76529,0.00013,21.48967]
[1779011883566,33.22,78263.85,0.3,-0.76538,0.00013,21.48508]
[1779011884861,33.22,78263.52,0.3,-0.76542,0.00013,21.48279]
[1779011885062,33.22,78263.52,0.3,-0.76542,0.00013,21.48279]
[1779011887223,33.22,78262.44,0.3,-0.76558,0.00013,21.47435]
[1779011887320,33.22,78262.44,0.3,-0.76558,0.00013,21.47435]
[1779011888596,33.22,78258.59,0.3,-0.7661,0.00013,21.44734]
[1779011888813,33.22,78258.59,0.3,-0.7661,0.00013,21.44734]
[1779011888814,33.22,78256.37,0.3,-0.76639,0.00013,21.43178]
[1779011892550,33.22,78255.28,0.3,-0.76654,0.00013,21.42389]
[1779011892565,33.22,78255.28,0.3,-0.76654,0.00013,21.42389]
[1779011893849,33.22,78250.4,0.3,-0.76719,0.00013,21.38948]
[1779011895403,33.22,78250.4,0.3,-0.76719,0.00013,21.38948]
[1779011895566,33.22,78248.66,0.3,-0.76742,0.00013,21.37709]
[1779011898700,33.22,78250.48,0.3,-0.76719,0.00013,21.38958]
[1779011898813,33.22,78250.48,0.3,-0.76719,0.00013,21.38958]
[1779011898852,33.22,78250.48,0.3,-0.76719,0.00013,21.38958]
[1779011899061,33.22,78250.48,0.3,-0.76719,0.00013,21.38958]
[1779011899081,33.22,78250.45,0.3,-0.76719,0.00013,21.38925]
[1779011904926,33.22,78249.1,0.3,-0.76738,0.00013,21.37923]
[1779011906329,33.22,78249.1,0.3,-0.76738,0.00013,21.37923]
[1779011906372,33.22,78248.87,0.3,-0.76742,0.00013,21.37746]
[1779011906564,33.22,78248.87,0.3,-0.76742,0.00013,21.37746]
[1779011906574,33.22,78248.87,0.3,-0.76742,0.00013,21.37746]
[1779011906809,33.22,78248.87,0.3,-0.76742,0.00013,21.37746]
[1779011906940,33.22,78249.33,0.3,-0.76735,0.00013,21.38068]
[1779011910048,33.22,78248.86,0.3,-0.76742,0.00013,21.37723]
[1779011910058,33.22,78248.86,0.3,-0.76742,0.00013,21.37723]
[1779011917010,33.21,78248.28,0.3,-0.76754,0.00013,21.36839]
[1779011919649,33.21,78248.12,0.3,-0.76756,0.00013,21.36709]
[1779011919810,33.21,78248.12,0.3,-0.76756,0.00013,21.36709]
[1779011919871,33.21,78248.12,0.3,-0.76756,0.00013,21.36709]
[1779011920065,33.21,78248.12,0.3,-0.76756,0.00013,21.36709]
[1779011920135,33.21,78248.61,0.3,-0.7675,0.00013,21.37043]
[1779011924715,33.21,78247.68,0.3,-0.76763,0.00013,21.36364]
[1779011924812,33.21,78247.68,0.3,-0.76763,0.00013,21.36364]
[1779011930101,33.21,78248.29,0.3,-0.76756,0.00013,21.36754]
[1779011932658,33.21,78248.14,0.3,-0.76758,0.00013,21.36636]
[1779011932813,33.21,78248.14,0.3,-0.76758,0.00013,21.36636]
[1779011933141,33.21,78248.14,0.3,-0.76758,0.00013,21.36636]
[1779011933313,33.21,78248.14,0.3,-0.76758,0.00013,21.36636]
[1779011933379,33.21,78248.5,0.3,-0.76753,0.00013,21.36876]
[1779011939164,33.21,78248.01,0.3,-0.7676,0.00013,21.36534]
[1779011941110,33.21,78248.04,0.3,-0.76759,0.00013,21.36563]
[1779011941312,33.21,78248.04,0.3,-0.76759,0.00013,21.36563]
[1779011942558,33.21,78248.22,0.3,-0.76757,0.00013,21.36705]
[1779011942810,33.21,78248.89,0.3,-0.76748,0.00013,21.37174]
[1779011943192,33.21,78248.82,0.3,-0.76749,0.00013,21.37133]
[1779011948227,33.21,78248.8,0.3,-0.76748,0.00013,21.37158]
[1779011950245,33.21,78248.66,0.3,-0.7675,0.00013,21.37068]
[1779011950308,33.21,78248.66,0.3,-0.7675,0.00013,21.37068]
[1779011954249,33.21,78245.86,0.3,-0.76786,0.00013,21.35134]
[1779011954311,33.21,78245.86,0.3,-0.76786,0.00013,21.35134]
[1779011954364,33.21,78245.86,0.3,-0.76786,0.00013,21.35134]
[1779011954563,33.21,78245.86,0.3,-0.76786,0.00013,21.35134]
[1779011954462,33.21,78240.54,0.3,-0.76855,0.00013,21.31439]
[1779011956024,33.21,78237.57,0.3,-0.76894,0.00013,21.29357]
[1779011956068,33.21,78237.57,0.3,-0.76894,0.00013,21.29357]
[1779011959304,33.22,78232.67,0.3,-0.76957,0.00013,21.26002]
[1779011961580,33.22,78231.98,0.3,-0.76965,0.00013,21.25538]
[1779011961598,33.22,78230.09,0.3,-0.7699,0.00013,21.24231]
[1779011961812,33.22,78230.09,0.3,-0.7699,0.00013,21.24231]
[1779011962531,33.22,78230.09,0.3,-0.7699,0.00013,21.24231]
[1779011962571,33.22,78230.09,0.3,-0.7699,0.00013,21.24231]
[1779011962594,33.22,78230.18,0.3,-0.76988,0.00013,21.24317]
[1779011968367,33.22,78229.11,0.3,-0.77001,0.00013,21.23615]
[1779011968685,33.22,78229.11,0.3,-0.77001,0.00013,21.23615]
[1779011968810,33.22,78229.11,0.3,-0.77001,0.00013,21.23615]
[1779011969374,33.22,78228.69,0.3,-0.77006,0.00013,21.2333]
[1779011969708,33.22,78228.69,0.3,-0.77006,0.00013,21.2333]
[1779011969812,33.22,78228.69,0.3,-0.77006,0.00013,21.2333]
[1779011972688,33.22,78227.13,0.3,-0.77029,0.00013,21.21867]
[1779011972811,33.22,78227.13,0.3,-0.77029,0.00013,21.21867]
[1779011978620,33.22,78226.62,0.3,-0.77035,0.00013,21.21567]
[1779011978811,33.22,78226.8,0.3,-0.77032,0.00013,21.21706]
[1779011978857,33.22,78226.8,0.3,-0.77032,0.00013,21.21706]
[1779011979064,33.22,78226.8,0.3,-0.77032,0.00013,21.21706]
[1779011979444,33.22,78226.64,0.3,-0.77034,0.00013,21.21605]
[1779011984479,33.22,78226.93,0.3,-0.77029,0.00013,21.21872]
[1779011989514,33.23,78226.99,0.3,-0.77027,0.00013,21.21979]
[1779011992946,33.23,78226.71,0.3,-0.7703,0.00013,21.21824]
[1779011993062,33.23,78226.71,0.3,-0.7703,0.00013,21.21824]
[1779011993542,33.23,78227.04,0.3,-0.77025,0.00013,21.2207]
[1779011994081,33.23,78227.04,0.3,-0.77025,0.00013,21.2207]
[1779011994315,33.23,78227.04,0.3,-0.77025,0.00013,21.2207]
[1779011999584,33.23,78227.66,0.3,-0.77015,0.00013,21.22593]
[1779012001298,33.23,78227.71,0.3,-0.77014,0.00013,21.22643]
[1779012001311,33.23,78227.71,0.3,-0.77014,0.00013,21.22643]
[1779012003004,33.23,78227.08,0.3,-0.77022,0.00013,21.22232]
[1779012003061,33.23,78227.08,0.3,-0.77022,0.00013,21.22232]
[1779012003614,33.23,78227.81,0.3,-0.77012,0.00013,21.22759]
[1779012008648,33.23,78228.18,0.3,-0.77006,0.00013,21.231]
[1779012013683,33.24,78228.27,0.3,-0.77003,0.00013,21.23224]
[1779012017920,33.24,78227.99,0.3,-0.77006,0.00013,21.23061]
[1779012018064,33.24,78227.99,0.3,-0.77006,0.00013,21.23061]
[1779012024761,33.24,78228.24,0.3,-0.77001,0.00013,21.23324]
[1779012025793,33.24,78228.24,0.3,-0.77001,0.00013,21.23324]
[1779012025811,33.24,78228.24,0.3,-0.77001,0.00013,21.23324]
[1779012025894,33.24,78227.99,0.3,-0.77004,0.00013,21.23158]
[1779012027258,33.24,78227.99,0.3,-0.77004,0.00013,21.23158]
[1779012027318,33.24,78227.99,0.3,-0.77004,0.00013,21.23158]
[1779012031811,33.24,78231.78,0.3,-0.76957,0.00013,21.25467]
[1779012036845,33.24,78231.71,0.3,-0.76957,0.00013,21.25442]
[1779012039513,33.24,78232.38,0.3,-0.76948,0.00013,21.25916]
[1779012039563,33.24,78232.38,0.3,-0.76948,0.00013,21.25916]
[1779012039615,33.24,78233.94,0.3,-0.76928,0.00013,21.2703]
[1779012040867,33.24,78234.65,0.3,-0.76918,0.00013,21.27527]
[1779012041061,33.24,78234.65,0.3,-0.76918,0.00013,21.27527]
[1779012046915,33.24,78232.71,0.3,-0.76942,0.00013,21.2627]
[1779012048148,33.24,78232.71,0.3,-0.76942,0.00013,21.2627]
[1779012048309,33.24,78232.71,0.3,-0.76942,0.00013,21.2627]
[1779012050802,33.24,78232.68,0.3,-0.76942,0.00013,21.26265]
[1779012050809,33.24,78232.68,0.3,-0.76942,0.00013,21.26265]
[1779012050943,33.25,78231.81,0.3,-0.76952,0.00013,21.25702]
[1779012055418,33.25,78230.9,0.3,-0.76963,0.00013,21.25113]
[1779012055565,33.25,78230.9,0.3,-0.76963,0.00013,21.25113]
[1779012059001,33.25,78226.16,0.3,-0.77025,0.00013,21.21812]
[1779012061817,33.25,78225.31,0.3,-0.77035,0.00013,21.21231]
[1779012062062,33.25,78225.31,0.3,-0.77035,0.00013,21.21231]
[1779012062619,33.25,78225.31,0.3,-0.77035,0.00013,21.21231]
[1779012062720,33.25,78226.16,0.3,-0.77024,0.00013,21.21844]
[1779012062809,33.25,78226.16,0.3,-0.77024,0.00013,21.21844]
[1779012063032,33.25,78227.9,0.3,-0.77001,0.00013,21.23066]
[1779012064040,33.25,78234.55,0.3,-0.76914,0.00013,21.27736]
[1779012066528,33.25,78234.9,0.3,-0.7691,0.00013,21.27983]
[1779012066562,33.25,78234.9,0.3,-0.7691,0.00013,21.27983]
[1779012072446,33.25,78234.34,0.3,-0.76916,0.00013,21.27623]
[1779012072564,33.25,78234.34,0.3,-0.76916,0.00013,21.27623]
[1779012074026,33.25,78233.7,0.3,-0.76925,0.00013,21.27177]
[1779012074059,33.25,78233.7,0.3,-0.76925,0.00013,21.27177]
[1779012074109,33.25,78234.31,0.3,-0.76917,0.00013,21.27608]
[1779012079144,33.25,78234.22,0.3,-0.76917,0.00013,21.27602]
[1779012079794,33.25,78234.22,0.3,-0.76917,0.00013,21.27602]
[1779012079814,33.25,78234.22,0.3,-0.76917,0.00013,21.27602]
[1779012085186,33.25,78234.51,0.3,-0.76913,0.00013,21.2782]
[1779012086976,33.25,78234.37,0.3,-0.76914,0.00013,21.27725]
[1779012087059,33.25,78234.37,0.3,-0.76914,0.00013,21.27725]
[1779012087200,33.25,78234.77,0.3,-0.76909,0.00013,21.28008]
[1779012089343,33.25,78234.38,0.3,-0.76914,0.00013,21.27737]
[1779012089570,33.25,78234.38,0.3,-0.76914,0.00013,21.27737]
[1779012093125,33.25,78235.93,0.3,-0.76897,0.00013,21.28429]
[1779012093312,33.25,78235.93,0.3,-0.76897,0.00013,21.28429]
[1779012093414,33.25,78235.17,0.3,-0.76907,0.00013,21.27897]
[1779012099284,33.25,78235.51,0.3,-0.76902,0.00013,21.28135]
[1779012102305,33.25,78231.88,0.3,-0.7695,0.00013,21.25591]
[1779012103512,33.25,78231.88,0.3,-0.7695,0.00013,21.25591]
[1779012103584,33.25,78231.88,0.3,-0.7695,0.00013,21.25591]
[1779012109407,33.25,78231.99,0.3,-0.76948,0.00013,21.25681]
[1779012110132,33.25,78231.98,0.3,-0.76948,0.00013,21.25676]
[1779012110314,33.25,78231.98,0.3,-0.76948,0.00013,21.25676]
[1779012116187,33.25,78232.0,0.3,-0.76948,0.00013,21.25701]
[1779012116311,33.25,78232.0,0.3,-0.76948,0.00013,21.25701]
[1779012116403,33.25,78231.54,0.3,-0.76953,0.00013,21.2538]
[1779012120032,33.25,78231.62,0.3,-0.76952,0.00013,21.25441]
[1779012120059,33.25,78231.62,0.3,-0.76952,0.00013,21.25441]
[1779012125466,33.25,78231.43,0.3,-0.76955,0.00013,21.2532]
[1779012128953,33.25,78231.42,0.3,-0.76955,0.00013,21.25317]
[1779012131253,33.25,78231.64,0.3,-0.76952,0.00013,21.25474]
[1779012131313,33.25,78231.64,0.3,-0.76952,0.00013,21.25474]
[1779012136543,33.25,78231.7,0.3,-0.76951,0.00013,21.25525]
[1779012137821,33.25,78231.78,0.3,-0.7695,0.00013,21.25582]
[1779012138059,33.25,78231.78,0.3,-0.7695,0.00013,21.25582]
[1779012147620,33.25,78231.56,0.3,-0.76952,0.00013,21.25437]
[1779012151732,33.25,78232.23,0.3,-0.76944,0.00013,21.25909]
[1779012151809,33.25,78232.23,0.3,-0.76944,0.00013,21.25909]
[1779012155676,33.26,78235.85,0.3,-0.76899,0.00013,21.28062]
[1779012156572,33.26,78235.85,0.3,-0.76899,0.00013,21.28062]
[1779012156813,33.26,78235.85,0.3,-0.76899,0.00013,21.28062]
[1779012160711,33.26,78249.08,0.3,-0.76724,0.00013,21.37365]
[1779012162495,33.26,78250.98,0.3,-0.76699,0.00013,21.38694]
[1779012162570,33.26,78250.98,0.3,-0.76699,0.00013,21.38694]
[1779012167760,33.26,78255.63,0.3,-0.76638,0.00013,21.41938]
[1779012169774,33.26,78259.38,0.3,-0.76588,0.00013,21.4459]
[1779012170565,33.26,78259.38,0.3,-0.76588,0.00013,21.4459]
[1779012170815,33.26,78259.38,0.3,-0.76588,0.00013,21.4459]
[1779012176823,33.26,78260.36,0.3,-0.76572,0.00013,21.454]
[1779012178125,33.26,78259.52,0.3,-0.76583,0.00013,21.44827]
[1779012178309,33.26,78259.52,0.3,-0.76583,0.00013,21.44827]
[1779012183876,33.26,78259.78,0.3,-0.76578,0.00013,21.45071]
[1779012185397,33.26,78259.78,0.3,-0.76578,0.00013,21.45071]
[1779012185561,33.26,78259.78,0.3,-0.76578,0.00013,21.45071]
[1779012185564,33.26,78254.99,0.3,-0.76642,0.00013,21.41738]
[1779012190925,33.26,78252.34,0.3,-0.76676,0.00013,21.39916]
[1779012199016,33.26,78252.3,0.3,-0.76676,0.00013,21.39899]
[1779012199059,33.26,78252.3,0.3,-0.76676,0.00013,21.39899]
[1779012200007,33.27,78246.76,0.3,-0.76748,0.00013,21.36071]
[1779012201010,33.27,78243.15,0.3,-0.76795,0.00013,21.33559]
[1779012204605,33.27,78242.08,0.3,-0.76809,0.00013,21.32839]
[1779012204809,33.27,78242.08,0.3,-0.76809,0.00013,21.32839]
[1779012210073,33.27,78242.55,0.3,-0.76802,0.00013,21.33229]
[1779012216115,33.27,78242.61,0.3,-0.76803,0.00013,21.3293]
[1779012217382,33.27,78242.61,0.3,-0.76803,0.00013,21.3293]
[1779012217561,33.27,78242.61,0.3,-0.76803,0.00013,21.3293]
[1779012222307,33.27,78244.01,0.3,-0.76783,0.00013,21.33958]
[1779012222562,33.27,78244.01,0.3,-0.76783,0.00013,21.33958]
[1779012227192,33.27,78248.37,0.3,-0.76725,0.00013,21.37045]
[1779012232608,33.27,78248.64,0.3,-0.76721,0.00013,21.37252]
[1779012232811,33.27,78248.64,0.3,-0.76721,0.00013,21.37252]
[1779012238269,33.27,78252.61,0.3,-0.76669,0.00013,21.40042]
[1779012239081,33.27,78252.61,0.3,-0.76669,0.00013,21.40042]
[1779012239309,33.27,78252.61,0.3,-0.76669,0.00013,21.40042]
[1779012239405,33.27,78258.41,0.3,-0.76592,0.00013,21.44083]
[1779012241968,33.27,78258.83,0.3,-0.76586,0.00013,21.44393]
[1779012242061,33.27,78258.83,0.3,-0.76586,0.00013,21.44393]
[1779012242297,33.27,78256.97,0.3,-0.76611,0.00013,21.43107]
[1779012243304,33.27,78254.84,0.3,-0.76639,0.00013,21.41621]
[1779012244311,33.27,78255.59,0.3,-0.76629,0.00013,21.42142]
[1779012246773,33.27,78256.13,0.3,-0.76622,0.00013,21.42516]
[1779012248339,33.27,78259.47,0.3,-0.76578,0.00013,21.44834]
[1779012250353,33.27,78262.69,0.3,-0.76536,0.00013,21.47064]
[1779012252367,33.27,78264.59,0.3,-0.7651,0.00013,21.48396]
[1779012253374,33.27,78265.48,0.3,-0.76499,0.00013,21.49012]
[1779012255389,33.27,78266.4,0.3,-0.76486,0.00013,21.49672]
[1779012257403,33.28,78268.4,0.3,-0.76459,0.00013,21.51079]
[1779012258410,33.28,78275.33,0.3,-0.76367,0.00013,21.55898]
[1779012259417,33.28,78279.24,0.3,-0.76315,0.00013,21.58614]
[1779012260424,33.28,78280.69,0.3,-0.76296,0.00013,21.59623]
[1779012261431,33.28,78278.17,0.3,-0.76329,0.00013,21.57883]
[1779012262438,33.28,78276.75,0.3,-0.76348,0.00013,21.56907]
[1779012263445,33.28,78279.2,0.3,-0.76315,0.00013,21.58618]
[1779012265653,33.28,78278.84,0.3,-0.7632,0.00013,21.58382]
[1779012265706,33.28,78279.99,0.3,-0.76304,0.00013,21.59205]
[1779012267323,33.28,78279.85,0.3,-0.76306,0.00013,21.59108]
[1779012268343,33.28,78279.68,0.3,-0.76308,0.00013,21.59017]
[1779012268480,33.28,78281.65,0.3,-0.76281,0.00013,21.6038]
[1779012269816,33.28,78281.65,0.3,-0.76281,0.00013,21.6038]
[1779012269930,33.28,78284.51,0.3,-0.76243,0.00013,21.62383]
[1779012271501,33.28,78287.82,0.3,-0.76201,0.00013,21.64285]
[1779012275843,33.28,78288.54,0.3,-0.76191,0.00013,21.64811]
[1779012276060,33.28,78291.64,0.3,-0.7615,0.00013,21.66967]
[1779012280423,33.28,78297.32,0.3,-0.76074,0.00013,21.70897]
[1779012280562,33.28,78297.32,0.3,-0.76074,0.00013,21.70897]
[1779012286609,33.28,78303.46,0.3,-0.75991,0.00013,21.75144]
[1779012287616,33.28,78310.28,0.3,-0.759,0.00013,21.79834]
[1779012289631,33.28,78316.45,0.3,-0.75817,0.00013,21.84071]
[1779012292652,33.28,78309.65,0.3,-0.75908,0.00013,21.7942]
[1779012294666,33.28,78302.01,0.3,-0.7601,0.00013,21.74193]
[1779012295673,33.28,78297.87,0.3,-0.76065,0.00013,21.71362]
[1779012297187,33.28,78295.97,0.3,-0.7609,0.00013,21.70061]
[1779012297313,33.28,78295.97,0.3,-0.7609,0.00013,21.70061]
[1779012302723,33.29,78287.9,0.3,-0.76196,0.00013,21.6455]
[1779012305744,33.29,78280.83,0.3,-0.76289,0.00013,21.59693]
[1779012306752,33.29,78268.16,0.3,-0.76457,0.00013,21.5093]
[1779012307759,33.29,78264.12,0.3,-0.7651,0.00013,21.4813]
[1779012308766,33.29,78257.9,0.3,-0.76592,0.00013,21.43813]
[1779012312794,33.29,78265.95,0.3,-0.76485,0.00013,21.49454]
[1779012315091,33.29,78266.88,0.3,-0.76473,0.00013,21.50109]
[1779012315308,33.29,78266.88,0.3,-0.76473,0.00013,21.50109]
[1779012315815,33.29,78266.41,0.3,-0.76479,0.00013,21.49787]
[1779012316518,33.29,78266.41,0.3,-0.76479,0.00013,21.49787]
[1779012316570,33.29,78266.41,0.3,-0.76479,0.00013,21.49787]
[1779012317418,33.29,78267.62,0.3,-0.76463,0.00013,21.50631]
[1779012317564,33.29,78267.62,0.3,-0.76463,0.00013,21.50631]
[1779012317815,33.29,78267.62,0.3,-0.76463,0.00013,21.50631]
[1779012317831,33.29,78268.43,0.3,-0.76452,0.00013,21.51197]
[1779012318836,33.29,78273.98,0.3,-0.76378,0.00013,21.55047]
[1779012322187,33.29,78269.45,0.3,-0.76438,0.00013,21.51905]
[1779012322318,33.29,78269.45,0.3,-0.76438,0.00013,21.51905]
[1779012327899,33.29,78261.36,0.3,-0.76544,0.00013,21.46337]
[1779012328220,33.29,78261.36,0.3,-0.76544,0.00013,21.46337]
[1779012328312,33.29,78261.36,0.3,-0.76544,0.00013,21.46337]
[1779012331789,33.29,78259.69,0.3,-0.76566,0.00013,21.45174]
[1779012331815,33.29,78259.69,0.3,-0.76566,0.00013,21.45174]
[1779012333730,33.29,78260.14,0.3,-0.76563,0.00013,21.45082]
[1779012333809,33.29,78260.14,0.3,-0.76563,0.00013,21.45082]
[1779012333941,33.29,78260.25,0.3,-0.76562,0.00013,21.45154]
[1779012338648,33.29,78263.34,0.3,-0.76522,0.00013,21.47278]
[1779012338810,33.29,78263.34,0.3,-0.76522,0.00013,21.47278]
[1779012340681,33.29,78269.55,0.3,-0.7644,0.00013,21.5157]
[1779012340815,33.29,78269.55,0.3,-0.7644,0.00013,21.5157]
[1779012346027,33.29,78269.45,0.3,-0.76443,0.00013,21.51424]
[1779012351061,33.28,78267.17,0.3,-0.76474,0.00013,21.49775]
[1779012352878,33.28,78267.17,0.3,-0.76474,0.00013,21.49775]
[1779012353063,33.28,78266.68,0.3,-0.76481,0.00013,21.49412]
[1779012354955,33.28,78267.21,0.3,-0.76474,0.00013,21.4978]
[1779012355058,33.28,78266.99,0.3,-0.76477,0.00013,21.49616]
[1779012356014,33.28,78266.99,0.3,-0.76477,0.00013,21.49616]
[1779012355159,33.28,78266.99,0.3,-0.76478,0.00013,21.49604]
[1779012356062,33.28,78266.99,0.3,-0.76478,0.00013,21.49604]
[1779012359117,33.28,78260.44,0.3,-0.76565,0.00013,21.45012]
[1779012361118,33.28,78259.74,0.3,-0.76574,0.00013,21.44519]
[1779012361312,33.28,78259.74,0.3,-0.76574,0.00013,21.44519]
[1779012362274,33.28,78259.75,0.3,-0.76574,0.00013,21.44521]
[1779012362310,33.28,78259.75,0.3,-0.76574,0.00013,21.44521]
[1779012362360,33.28,78259.32,0.3,-0.7658,0.00013,21.44217]
[1779012365578,33.28,78258.62,0.3,-0.76589,0.00013,21.43721]
[1779012365818,33.28,78258.62,0.3,-0.76589,0.00013,21.43721]
[1779012369292,33.28,78258.47,0.3,-0.76592,0.00013,21.43601]
[1779012369311,33.28,78258.47,0.3,-0.76592,0.00013,21.43601]
[1779012375167,33.28,78258.29,0.3,-0.76594,0.00013,21.43453]
[1779012375309,33.28,78258.29,0.3,-0.76594,0.00013,21.43453]
[1779012375410,33.28,78258.39,0.3,-0.76593,0.00013,21.43519]
[1779012377919,33.28,78258.17,0.3,-0.76596,0.00013,21.43362]
[1779012378060,33.28,78258.3,0.3,-0.76595,0.00013,21.43445]
[1779012383286,33.28,78258.55,0.3,-0.76592,0.00013,21.436]
[1779012387635,33.28,78260.14,0.3,-0.76571,0.00013,21.44693]
[1779012387815,33.28,78260.14,0.3,-0.76571,0.00013,21.44693]
[1779012388910,33.28,78263.98,0.3,-0.76521,0.00013,21.47348]
[1779012389011,33.28,78264.59,0.3,-0.76513,0.00013,21.47762]
[1779012389069,33.28,78264.59,0.3,-0.76513,0.00013,21.47762]
[1779012389743,33.28,78264.59,0.3,-0.76513,0.00013,21.47762]
[1779012389814,33.28,78264.59,0.3,-0.76513,0.00013,21.47762]
[1779012393357,33.28,78269.62,0.3,-0.7645,0.00013,21.50822]
[1779012395371,33.28,78276.45,0.3,-0.76359,0.00013,21.55556]
[1779012397622,33.28,78276.01,0.3,-0.76365,0.00013,21.55246]
[1779012397811,33.28,78276.01,0.3,-0.76365,0.00013,21.55246]
[1779012400725,33.28,78276.35,0.3,-0.76361,0.00013,21.55478]
[1779012400811,33.28,78276.35,0.3,-0.76361,0.00013,21.55478]
[1779012400898,33.28,78276.43,0.3,-0.7636,0.00013,21.55546]
[1779012402258,33.28,78276.0,0.3,-0.76365,0.00013,21.55248]
[1779012402315,33.28,78276.0,0.3,-0.76365,0.00013,21.55248]
[1779012405769,33.28,78276.01,0.3,-0.76365,0.00013,21.55275]
[1779012405815,33.28,78276.01,0.3,-0.76365,0.00013,21.55275]
[1779012408388,33.28,78275.83,0.3,-0.76367,0.00013,21.55169]
[1779012408561,33.28,78275.83,0.3,-0.76367,0.00013,21.55169]
[1779012408663,33.28,78276.85,0.3,-0.76353,0.00013,21.55882]
[1779012414505,33.28,78278.46,0.3,-0.76331,0.00013,21.57027]
[1779012417713,33.28,78279.64,0.3,-0.76315,0.00013,21.57851]
[1779012417812,33.28,78279.64,0.3,-0.76315,0.00013,21.57851]
[1779012419644,33.28,78280.88,0.3,-0.76299,0.00013,21.58715]
[1779012419811,33.28,78280.88,0.3,-0.76299,0.00013,21.58715]
[1779012425582,33.28,78281.71,0.3,-0.76288,0.00013,21.593]
[1779012427379,33.28,78285.28,0.3,-0.7624,0.00013,21.61769]
[1779012427566,33.28,78285.28,0.3,-0.7624,0.00013,21.61769]
[1779012428691,33.28,78285.24,0.3,-0.76241,0.00013,21.6174]
[1779012428809,33.28,78285.24,0.3,-0.76241,0.00013,21.6174]
[1779012428910,33.28,78285.09,0.3,-0.76243,0.00013,21.61635]
[1779012429258,33.28,78285.09,0.3,-0.76243,0.00013,21.61635]
[1779012429315,33.28,78285.09,0.3,-0.76243,0.00013,21.61635]
[1779012434403,33.28,78286.76,0.3,-0.7622,0.00013,21.62802]
[1779012434566,33.28,78286.76,0.3,-0.7622,0.00013,21.62802]
[1779012435749,33.28,78286.03,0.3,-0.7623,0.00013,21.62302]
[1779012435820,33.28,78286.03,0.3,-0.7623,0.00013,21.62302]
[1779012435917,33.28,78287.16,0.3,-0.76215,0.00013,21.63091]
[1779012440511,33.28,78285.44,0.3,-0.76237,0.00013,21.61914]
[1779012440564,33.28,78285.44,0.3,-0.76237,0.00013,21.61914]
[1779012445722,33.28,78282.46,0.3,-0.76277,0.00013,21.59858]
[1779012446936,33.28,78282.46,0.3,-0.76277,0.00013,21.59858]
[1779012447062,33.28,78282.46,0.3,-0.76277,0.00013,21.59858]
[1779012448503,33.28,78282.36,0.3,-0.76278,0.00013,21.5979]
[1779012448562,33.28,78282.36,0.3,-0.76278,0.00013,21.5979]
[1779012448743,33.28,78282.5,0.3,-0.76276,0.00013,21.59888]
[1779012451764,33.28,78290.76,0.3,-0.76169,0.00013,21.65202]
[1779012452771,33.28,78299.63,0.3,-0.76051,0.00013,21.71326]
[1779012454785,33.28,78305.8,0.3,-0.75968,0.00013,21.75589]
[1779012458104,33.28,78306.17,0.3,-0.75963,0.00013,21.75838]
[1779012458312,33.28,78306.31,0.3,-0.75961,0.00013,21.7593]
[1779012460827,33.28,78314.92,0.3,-0.75846,0.00013,21.81839]
[1779012462841,33.28,78323.94,0.3,-0.75724,0.00013,21.88044]
[1779012467718,33.28,78327.16,0.3,-0.75681,0.00013,21.90255]
[1779012467812,33.28,78327.16,0.3,-0.75681,0.00013,21.90255]
[1779012472912,33.28,78325.86,0.3,-0.75699,0.00013,21.89333]
[1779012473341,33.28,78325.86,0.3,-0.75699,0.00013,21.89333]
[1779012473561,33.28,78325.86,0.3,-0.75699,0.00013,21.89333]
[1779012473919,33.28,78325.84,0.3,-0.75699,0.00013,21.89314]
[1779012478954,33.28,78326.77,0.3,-0.75687,0.00013,21.8992]
[1779012483074,33.28,78327.1,0.3,-0.75684,0.00013,21.90116]
[1779012483311,33.28,78326.7,0.3,-0.75689,0.00013,21.89824]
[1779012486666,33.28,78326.83,0.3,-0.75689,0.00013,21.89859]
[1779012486813,33.28,78326.83,0.3,-0.75689,0.00013,21.89859]
[1779012490043,33.28,78320.46,0.3,-0.75776,0.00013,21.8544]
[1779012490641,33.28,78320.46,0.3,-0.75776,0.00013,21.8544]
[1779012490809,33.28,78320.46,0.3,-0.75776,0.00013,21.8544]
[1779012491409,33.28,78320.39,0.3,-0.75777,0.00013,21.85381]
[1779012491563,33.28,78320.39,0.3,-0.75777,0.00013,21.85381]
[1779012492057,33.28,78320.14,0.3,-0.7578,0.00013,21.85199]
[1779012497092,33.27,78320.03,0.3,-0.75783,0.00013,21.85073]
[1779012502127,33.27,78314.63,0.3,-0.75856,0.00013,21.8133]
[1779012504733,33.27,78313.52,0.3,-0.75871,0.00013,21.80561]
[1779012504809,33.27,78313.52,0.3,-0.75871,0.00013,21.80561]
[1779012510994,33.27,78319.12,0.3,-0.75797,0.00013,21.84375]
[1779012511063,33.27,78319.12,0.3,-0.75797,0.00013,21.84375]
[1779012511169,33.27,78319.12,0.3,-0.75797,0.00013,21.84375]
[1779012511310,33.27,78319.33,0.3,-0.75797,0.00013,21.84104]
[1779012511410,33.27,78320.28,0.3,-0.75784,0.00013,21.84754]
[1779012517234,33.27,78325.32,0.3,-0.75717,0.00013,21.88174]
[1779012518241,33.27,78331.48,0.3,-0.75634,0.00013,21.92383]
[1779012519419,33.27,78331.48,0.3,-0.75634,0.00013,21.92383]
[1779012519566,33.27,78331.48,0.3,-0.75634,0.00013,21.92383]
[1779012525291,33.27,78333.02,0.3,-0.75615,0.00013,21.93341]
[1779012527308,33.27,78333.19,0.3,-0.75613,0.00013,21.9344]
[1779012527570,33.27,78333.19,0.3,-0.75613,0.00013,21.9344]
[1779012529202,33.27,78335.62,0.3,-0.75581,0.00013,21.95063]
[1779012529311,33.27,78335.62,0.3,-0.75581,0.00013,21.95063]
[1779012530078,33.27,78336.14,0.3,-0.75575,0.00013,21.95379]
[1779012535361,33.26,78336.35,0.3,-0.75574,0.00013,21.95425]
[1779012540396,33.26,78336.58,0.3,-0.75573,0.00013,21.95489]
[1779012541679,33.26,78336.58,0.3,-0.75573,0.00013,21.95489]
[1779012541811,33.26,78336.58,0.3,-0.75573,0.00013,21.95489]
[1779012547446,33.26,78338.26,0.3,-0.75553,0.00013,21.965]
[1779012548904,33.26,78338.26,0.3,-0.75553,0.00013,21.965]
[1779012549058,33.26,78338.26,0.3,-0.75553,0.00013,21.965]
[1779012552414,33.25,78336.35,0.3,-0.7558,0.00013,21.95129]
[1779012552561,33.25,78336.35,0.3,-0.7558,0.00013,21.95129]
[1779012552642,33.25,78336.5,0.3,-0.75578,0.00013,21.95223]
[1779012556439,33.25,78336.49,0.3,-0.7558,0.00013,21.95156]
[1779012556561,33.25,78336.49,0.3,-0.7558,0.00013,21.95156]
[1779012562551,33.25,78336.34,0.3,-0.75585,0.00013,21.9491]
[1779012566603,33.25,78335.16,0.3,-0.75602,0.00013,21.94044]
[1779012566810,33.25,78335.16,0.3,-0.75602,0.00013,21.94044]
[1779012569347,33.24,78333.36,0.3,-0.75627,0.00013,21.92758]
[1779012569577,33.24,78333.36,0.3,-0.75627,0.00013,21.92758]
[1779012569678,33.24,78333.36,0.3,-0.75628,0.00013,21.92739]
[1779012575643,33.24,78334.18,0.3,-0.75622,0.00013,21.9279]
[1779012580678,33.24,78334.31,0.3,-0.75622,0.00013,21.92779]
[1779012583917,33.24,78334.5,0.3,-0.7562,0.00013,21.92889]
[1779012584058,33.24,78334.5,0.3,-0.7562,0.00013,21.92889]
[1779012589741,33.23,78334.58,0.3,-0.75622,0.00013,21.92783]
[1779012594776,33.23,78334.85,0.3,-0.75621,0.00013,21.92866]
[1779012596422,33.23,78335.03,0.3,-0.75619,0.00013,21.92968]
[1779012596561,33.23,78335.03,0.3,-0.75619,0.00013,21.92968]
[1779012599599,33.23,78336.07,0.3,-0.75606,0.00013,21.93616]
[1779012599816,33.23,78336.07,0.3,-0.75606,0.00013,21.93616]
[1779012599911,33.22,78335.96,0.3,-0.75608,0.00013,21.93521]
[1779012605857,33.22,78338.45,0.3,-0.75577,0.00014,21.951]
[1779012607940,33.22,78338.54,0.3,-0.75576,0.00014,21.95151]
[1779012608042,33.22,78353.65,0.3,-0.75372,0.00014,22.05417]
[1779012608878,33.22,78367.65,0.3,-0.75181,0.00014,22.14908]
[1779012609885,33.22,78375.07,0.3,-0.7508,0.00014,22.19923]
[1779012611276,33.22,78375.07,0.3,-0.7508,0.00014,22.19923]
[1779012611283,33.22,78377.42,0.3,-0.75049,0.00014,22.21489]
[1779012616934,33.22,78379.95,0.3,-0.75015,0.00014,22.23126]
[1779012618948,33.22,78384.58,0.3,-0.74952,0.00014,22.26232]
[1779012623983,33.22,78387.06,0.3,-0.74919,0.00014,22.27863]
[1779012625624,33.22,78383.52,0.3,-0.74968,0.00014,22.25473]
[1779012625811,33.22,78383.52,0.3,-0.74968,0.00014,22.25473]
[1779012630004,33.21,78383.64,0.3,-0.74967,0.00014,22.25527]
[1779012630067,33.21,78383.64,0.3,-0.74967,0.00014,22.25527]
[1779012630093,33.21,78383.68,0.3,-0.74966,0.00014,22.2555]
[1779012633501,33.21,78383.13,0.3,-0.74977,0.00014,22.2478]
[1779012633562,33.21,78383.13,0.3,-0.74977,0.00014,22.2478]
[1779012637433,33.22,78386.29,0.3,-0.74933,0.00014,22.26943]
[1779012637560,33.22,78386.29,0.3,-0.74933,0.00014,22.26943]
[1779012638087,33.22,78386.43,0.3,-0.74931,0.00014,22.27046]
[1779012642466,33.22,78386.37,0.3,-0.74931,0.00014,22.27034]
[1779012642572,33.22,78386.37,0.3,-0.74931,0.00014,22.27034]
[1779012648164,33.22,78384.86,0.3,-0.74952,0.00014,22.26007]
[1779012648368,33.22,78384.86,0.3,-0.74952,0.00014,22.26007]
[1779012648563,33.22,78384.86,0.3,-0.74952,0.00014,22.26007]
[1779012651185,33.22,78377.04,0.3,-0.75059,0.00014,22.20736]
[1779012652629,33.22,78376.66,0.3,-0.75064,0.00014,22.20483]
[1779012652810,33.22,78376.66,0.3,-0.75064,0.00014,22.20483]
[1779012653199,33.22,78376.62,0.3,-0.75064,0.00014,22.2046]
[1779012654038,33.22,78376.62,0.3,-0.75064,0.00014,22.2046]
[1779012654067,33.22,78376.62,0.3,-0.75064,0.00014,22.2046]
[1779012659241,33.22,78372.96,0.3,-0.75113,0.00014,22.18024]
[1779012659446,33.22,78372.96,0.3,-0.75113,0.00014,22.18024]
[1779012659566,33.22,78372.96,0.3,-0.75113,0.00014,22.18024]
[1779012660248,33.22,78364.68,0.3,-0.75226,0.00014,22.12423]
[1779012661255,33.22,78357.0,0.3,-0.75331,0.00014,22.07221]
[1779012662262,33.22,78354.63,0.3,-0.75363,0.00014,22.05621]
[1779012662611,33.22,78354.63,0.3,-0.75363,0.00014,22.05621]
[1779012662811,33.22,78354.63,0.3,-0.75363,0.00014,22.05621]
[1779012663269,33.22,78355.7,0.3,-0.75348,0.00014,22.06359]
[1779012664276,33.22,78351.6,0.3,-0.75403,0.00014,22.03572]
[1779012665286,33.22,78347.57,0.3,-0.75458,0.00014,22.00832]
[1779012667297,33.22,78345.81,0.3,-0.75482,0.00014,21.99643]
[1779012668724,33.22,78345.72,0.3,-0.75483,0.00014,21.99587]
[1779012668809,33.22,78345.72,0.3,-0.75483,0.00014,21.99587]
[1779012669311,33.22,78345.74,0.3,-0.75482,0.00014,21.99607]
[1779012674346,33.22,78348.52,0.3,-0.75444,0.00014,22.01546]
[1779012675355,33.22,78353.43,0.3,-0.75377,0.00014,22.04901]
[1779012676360,33.22,78352.37,0.3,-0.75391,0.00014,22.04194]
[1779012677367,33.22,78353.62,0.3,-0.75374,0.00014,22.05056]
[1779012678374,33.22,78356.05,0.3,-0.7534,0.00014,22.06719]
[1779012679381,33.22,78359.79,0.3,-0.75289,0.00014,22.09267]
[1779012682402,33.23,78356.48,0.3,-0.7533,0.00014,22.07248]
[1779012685423,33.23,78357.6,0.3,-0.75314,0.00014,22.08034]
[1779012690976,33.23,78357.98,0.3,-0.75308,0.00014,22.08324]
[1779012691061,33.23,78357.98,0.3,-0.75308,0.00014,22.08324]
[1779012691078,33.23,78359.62,0.3,-0.75288,0.00014,22.09059]
[1779012691465,33.23,78361.82,0.3,-0.75258,0.00014,22.10549]
[1779012693315,33.23,78361.82,0.3,-0.75258,0.00014,22.10549]
[1779012693324,33.23,78363.9,0.3,-0.7523,0.00014,22.11966]
[1779012696500,33.23,78366.24,0.3,-0.75198,0.00014,22.13559]
[1779012701144,33.23,78366.48,0.3,-0.75194,0.00014,22.13725]
[1779012701354,33.23,78368.02,0.3,-0.75173,0.00014,22.14767]
[1779012701498,33.23,78368.02,0.3,-0.75173,0.00014,22.14767]
[1779012701814,33.23,78368.02,0.3,-0.75173,0.00014,22.14767]
[1779012701896,33.23,78369.07,0.3,-0.75159,0.00014,22.15477]
[1779012704556,33.23,78370.91,0.3,-0.75134,0.00014,22.16718]
[1779012705566,33.23,78374.14,0.3,-0.7509,0.00014,22.18896]
[1779012706573,33.23,78378.03,0.3,-0.75037,0.00014,22.21534]
[1779012707580,33.23,78379.84,0.3,-0.75012,0.00014,22.22766]
[1779012711320,33.23,78380.37,0.3,-0.75004,0.00014,22.23154]
[1779012712240,33.23,78382.18,0.3,-0.74979,0.00014,22.24396]
[1779012712617,33.23,78384.34,0.3,-0.74949,0.00014,22.25849]
[1779012715311,33.24,78385.33,0.3,-0.74935,0.00014,22.26525]
[1779012715638,33.24,78386.47,0.3,-0.74919,0.00014,22.27308]
[1779012718659,33.24,78391.08,0.3,-0.74856,0.00014,22.30425]
[1779012723746,33.24,78391.15,0.3,-0.74854,0.00014,22.30489]
[1779012723811,33.24,78391.15,0.3,-0.74854,0.00014,22.30489]
[1779012724701,33.24,78395.7,0.3,-0.74792,0.00014,22.33548]
[1779012725890,33.24,78395.7,0.3,-0.74792,0.00014,22.33548]
[1779012726060,33.24,78395.7,0.3,-0.74792,0.00014,22.33548]
[1779012731750,33.24,78398.63,0.3,-0.74751,0.00014,22.35553]
[1779012734291,33.24,78398.89,0.3,-0.74747,0.00014,22.35732]
[1779012734773,33.24,78416.91,0.3,-0.74499,0.00014,22.47765]
[1779012735780,33.24,78427.69,0.3,-0.7435,0.00014,22.54926]
[1779012736787,33.24,78431.21,0.3,-0.74301,0.00014,22.57264]
[1779012738072,33.24,78431.21,0.3,-0.74301,0.00014,22.57264]
[1779012738334,33.24,78431.21,0.3,-0.74301,0.00014,22.57264]
[1779012738336,33.24,78428.94,0.3,-0.74332,0.00014,22.55771]
[1779012740060,33.24,78429.04,0.3,-0.74331,0.00014,22.55838]
[1779012740160,33.24,78433.15,0.3,-0.74273,0.00014,22.58578]
[1779012743836,33.24,78437.2,0.3,-0.74216,0.00014,22.61287]
[1779012745641,33.24,78437.07,0.3,-0.74218,0.00014,22.61202]
[1779012745810,33.24,78437.07,0.3,-0.74218,0.00014,22.61202]
[1779012746857,33.24,78447.52,0.3,-0.74073,0.00014,22.68103]
[1779012747864,33.24,78458.88,0.3,-0.73914,0.00014,22.75571]
[1779012748871,33.24,78465.06,0.3,-0.73828,0.00014,22.79625]
[1779012749878,33.24,78469.56,0.3,-0.73764,0.00014,22.82568]
[1779012753908,33.24,78473.91,0.3,-0.73705,0.00014,22.8506]
[1779012756149,33.24,78472.15,0.3,-0.7373,0.00014,22.83921]
[1779012757172,33.25,78470.02,0.3,-0.73759,0.00014,22.8256]
[1779012757947,33.25,78477.75,0.3,-0.7365,0.00014,22.87609]
[1779012759961,33.25,78483.65,0.3,-0.73567,0.00014,22.91469]
[1779012760784,33.25,78483.65,0.3,-0.73567,0.00014,22.91469]
[1779012760863,33.25,78483.65,0.3,-0.73567,0.00014,22.91469]
[1779012760941,33.25,78483.65,0.3,-0.73567,0.00014,22.91469]
[1779012760995,33.25,78483.65,0.3,-0.73567,0.00014,22.91469]
[1779012761096,33.25,78485.32,0.3,-0.73543,0.00014,22.92563]
[1779012763068,33.25,78486.5,0.3,-0.73526,0.00014,22.93338]
[1779012763989,33.25,78492.92,0.3,-0.73436,0.00014,22.97513]
[1779012765594,33.25,78494.0,0.3,-0.7342,0.00014,22.98218]
[1779012765814,33.25,78494.0,0.3,-0.7342,0.00014,22.98218]
[1779012767010,33.25,78489.71,0.3,-0.73481,0.00014,22.95449]
[1779012768021,33.25,78482.77,0.3,-0.73578,0.00014,22.90952]
[1779012769026,33.25,78474.26,0.3,-0.73697,0.00014,22.85423]
[1779012770033,33.25,78469.4,0.3,-0.73765,0.00014,22.8225]
[1779012772049,33.25,78464.29,0.3,-0.73837,0.00014,22.78917]
[1779012774063,33.25,78453.98,0.3,-0.7398,0.00014,22.72175]
[1779012776079,33.25,78462.32,0.3,-0.73863,0.00014,22.77664]
[1779012777086,33.25,78469.19,0.3,-0.73767,0.00014,22.82166]
[1779012778093,33.25,78482.2,0.3,-0.73584,0.00014,22.90654]
[1779012779100,33.25,78486.19,0.3,-0.73528,0.00014,22.93257]
[1779012780107,33.25,78488.02,0.3,-0.73502,0.00014,22.94454]
[1779012781423,33.25,78488.02,0.3,-0.73502,0.00014,22.94454]
[1779012781570,33.25,78489.35,0.3,-0.73483,0.00014,22.95331]
[1779012783128,33.25,78493.86,0.3,-0.73419,0.00014,22.98254]
[1779012785800,33.25,78496.97,0.3,-0.73375,0.00014,23.00271]
[1779012785813,33.25,78496.97,0.3,-0.73375,0.00014,23.00271]
[1779012787870,33.25,78497.21,0.3,-0.73372,0.00014,23.00427]
[1779012788058,33.25,78497.21,0.3,-0.73372,0.00014,23.00427]
[1779012791187,33.25,78490.26,0.3,-0.73469,0.00014,22.95958]
[1779012792461,33.25,78490.26,0.3,-0.73469,0.00014,22.95958]
[1779012792194,33.25,78486.62,0.3,-0.7352,0.00014,22.93605]
[1779012792566,33.25,78486.62,0.3,-0.7352,0.00014,22.93605]
[1779012792864,33.25,78486.62,0.3,-0.7352,0.00014,22.93605]
[1779012793061,33.25,78486.62,0.3,-0.7352,0.00014,22.93605]
[1779012794440,33.25,78483.06,0.3,-0.7357,0.00014,22.91303]
[1779012794564,33.25,78479.58,0.3,-0.73619,0.00014,22.89052]
[1779012795251,33.25,78479.58,0.3,-0.73619,0.00014,22.89052]
[1779012795312,33.25,78479.58,0.3,-0.73619,0.00014,22.89052]
[1779012797229,33.26,78486.48,0.3,-0.73521,0.00014,22.93559]
[1779012798214,33.26,78486.48,0.3,-0.73521,0.00014,22.93559]
[1779012798310,33.26,78486.48,0.3,-0.73521,0.00014,22.93559]
[1779012799374,33.26,78487.48,0.3,-0.73507,0.00014,22.94213]
[1779012799565,33.26,78485.33,0.3,-0.73537,0.00014,22.92826]
[1779012801378,33.26,78478.7,0.3,-0.7363,0.00014,22.88532]
[1779012803699,33.26,78475.73,0.3,-0.73671,0.00014,22.86618]
[1779012803814,33.26,78475.73,0.3,-0.73671,0.00014,22.86618]
[1779012804278,33.26,78471.2,0.3,-0.73734,0.00014,22.83678]
[1779012805817,33.26,78470.2,0.3,-0.73748,0.00014,22.8303]
[1779012806064,33.26,78470.2,0.3,-0.73748,0.00014,22.8303]
[1779012808307,33.26,78466.12,0.3,-0.73805,0.00014,22.80377]
[1779012809476,33.26,78461.82,0.3,-0.73865,0.00014,22.77572]
[1779012810074,33.26,78461.82,0.3,-0.73865,0.00014,22.77572]
[1779012810321,33.26,78459.46,0.3,-0.73898,0.00014,22.76037]
[1779012811328,33.26,78453.49,0.3,-0.73984,0.00014,22.71746]
[1779012812454,33.26,78453.49,0.3,-0.73984,0.00014,22.71746]
[1779012812527,33.26,78452.03,0.3,-0.74004,0.00014,22.70802]
[1779012816366,33.26,78457.66,0.3,-0.73924,0.00014,22.74548]
[1779012817905,33.26,78461.86,0.3,-0.73865,0.00014,22.77315]
[1779012818060,33.26,78461.86,0.3,-0.73865,0.00014,22.77315]
[1779012818274,33.26,78461.86,0.3,-0.73865,0.00014,22.77315]
[1779012818309,33.26,78461.86,0.3,-0.73865,0.00014,22.77315]
[1779012823415,33.26,78458.03,0.3,-0.73917,0.00014,22.74879]
[1779012823845,33.26,78458.03,0.3,-0.73917,0.00014,22.74879]
[1779012824062,33.26,78458.03,0.3,-0.73917,0.00014,22.74879]
[1779012824429,33.26,78458.03,0.3,-0.73917,0.00014,22.74879]
[1779012824566,33.26,78453.82,0.3,-0.73975,0.00014,22.72127]
[1779012827446,33.27,78453.61,0.3,-0.73978,0.00014,22.72009]
[1779012827561,33.27,78453.57,0.3,-0.73978,0.00014,22.71992]
[1779012828450,33.27,78450.74,0.3,-0.74017,0.00014,22.70145]
[1779012832191,33.27,78454.48,0.3,-0.73965,0.00014,22.72633]
[1779012832315,33.27,78454.48,0.3,-0.73965,0.00014,22.72633]
[1779012833865,33.27,78453.38,0.3,-0.73979,0.00014,22.71939]
[1779012834059,33.27,78453.38,0.3,-0.73979,0.00014,22.71939]
[1779012835778,33.27,78453.95,0.3,-0.73971,0.00014,22.72323]
[1779012835811,33.27,78453.95,0.3,-0.73971,0.00014,22.72323]
[1779012835830,33.27,78453.95,0.3,-0.73971,0.00014,22.72332]
[1779012841544,33.27,78452.73,0.3,-0.73987,0.00014,22.71555]
[1779012842017,33.27,78452.73,0.3,-0.73987,0.00014,22.71555]
[1779012842062,33.27,78452.73,0.3,-0.73987,0.00014,22.71555]
[1779012844408,33.27,78453.12,0.3,-0.73982,0.00014,22.71816]
[1779012844566,33.27,78452.72,0.3,-0.73987,0.00014,22.71562]
[1779012848226,33.27,78453.45,0.3,-0.73977,0.00014,22.72045]
[1779012848311,33.27,78453.45,0.3,-0.73977,0.00014,22.72045]
[1779012848398,33.27,78453.45,0.3,-0.73977,0.00014,22.72045]
[1779012848412,33.27,78453.45,0.3,-0.73977,0.00014,22.72048]
[1779012848560,33.27,78453.45,0.3,-0.73977,0.00014,22.72048]
[1779012853628,33.27,78452.15,0.3,-0.73996,0.00014,22.71168]
[1779012857804,33.27,78451.14,0.3,-0.7401,0.00014,22.70488]
[1779012858060,33.27,78451.14,0.3,-0.7401,0.00014,22.70488]
[1779012858129,33.27,78445.42,0.3,-0.7409,0.00014,22.66725]
[1779012858662,33.27,78445.42,0.3,-0.7409,0.00014,22.66725]
[1779012858813,33.27,78445.42,0.3,-0.7409,0.00014,22.66725]
[1779012858836,33.27,78439.89,0.3,-0.74167,0.00014,22.63084]
[1779012861026,33.27,78437.73,0.3,-0.74196,0.00014,22.61663]
[1779012861064,33.27,78437.73,0.3,-0.74196,0.00014,22.61663]
[1779012862413,33.27,78436.94,0.3,-0.74207,0.00014,22.61147]
[1779012862508,33.27,78435.36,0.3,-0.74229,0.00014,22.60096]
[1779012862570,33.27,78435.36,0.3,-0.74229,0.00014,22.60096]
[1779012866719,33.27,78428.94,0.3,-0.74319,0.00014,22.55844]
[1779012870688,33.27,78428.56,0.3,-0.74324,0.00014,22.55602]
[1779012870811,33.27,78428.56,0.3,-0.74324,0.00014,22.55602]
[1779012876789,33.27,78425.99,0.3,-0.74361,0.00014,22.53532]
[1779012877934,33.27,78425.99,0.3,-0.74361,0.00014,22.53532]
[1779012878064,33.27,78425.99,0.3,-0.74361,0.00014,22.53532]
[1779012879154,33.27,78425.57,0.3,-0.74367,0.00014,22.53259]
[1779012879309,33.27,78425.57,0.3,-0.74367,0.00014,22.53259]
[1779012879401,33.27,78425.51,0.3,-0.74368,0.00014,22.53208]
[1779012884846,33.27,78426.3,0.3,-0.74358,0.00014,22.53705]
[1779012889885,33.27,78428.05,0.3,-0.74334,0.00014,22.54832]
[1779012890704,33.27,78428.05,0.3,-0.74334,0.00014,22.54832]
[1779012890814,33.27,78428.05,0.3,-0.74334,0.00014,22.54832]
[1779012894608,33.27,78427.74,0.3,-0.74339,0.00014,22.54595]
[1779012894814,33.27,78427.74,0.3,-0.74339,0.00014,22.54595]
[1779012896142,33.27,78425.7,0.3,-0.74367,0.00014,22.53249]
[1779012896313,33.27,78425.7,0.3,-0.74367,0.00014,22.53249]
[1779012896779,33.27,78425.03,0.3,-0.74376,0.00014,22.52817]
[1779012896810,33.27,78425.03,0.3,-0.74376,0.00014,22.52817]
[1779012897942,33.27,78425.16,0.3,-0.74374,0.00014,22.5291]
[1779012902608,33.27,78420.82,0.3,-0.74434,0.00014,22.50054]
[1779012902817,33.27,78420.53,0.3,-0.74438,0.00014,22.49872]
[1779012905739,33.27,78420.17,0.3,-0.74442,0.00014,22.49665]
[1779012905810,33.27,78420.17,0.3,-0.74442,0.00014,22.49665]
[1779012910582,33.27,78422.07,0.3,-0.74415,0.00014,22.50968]
[1779012910811,33.27,78423.73,0.3,-0.74392,0.00014,22.52077]
[1779012912251,33.27,78423.85,0.3,-0.7439,0.00014,22.52164]
[1779012912311,33.27,78423.85,0.3,-0.7439,0.00014,22.52164]
[1779012912412,33.27,78423.57,0.3,-0.74393,0.00014,22.51993]
[1779012917005,33.27,78423.47,0.3,-0.74394,0.00014,22.51941]
[1779012917061,33.27,78423.47,0.3,-0.74394,0.00014,22.51941]
[1779012921103,33.27,78428.29,0.3,-0.74327,0.00014,22.55172]
[1779012923735,33.27,78428.3,0.3,-0.74327,0.00014,22.55182]
[1779012923811,33.27,78428.3,0.3,-0.74327,0.00014,22.55182]
[1779012923926,33.27,78428.3,0.3,-0.74327,0.00014,22.55182]
[1779012924060,33.27,78428.3,0.3,-0.74327,0.00014,22.55182]
[1779012924161,33.27,78428.3,0.3,-0.74327,0.00014,22.55188]
[1779012929600,33.27,78429.94,0.3,-0.74304,0.00014,22.56283]
[1779012929816,33.27,78432.63,0.3,-0.74266,0.00014,22.58074]
[1779012935239,33.28,78436.17,0.3,-0.74218,0.00014,22.60076]
[1779012935313,33.28,78436.17,0.3,-0.74218,0.00014,22.60076]
[1779012938468,33.28,78438.11,0.3,-0.74191,0.00014,22.61397]
[1779012938561,33.28,78438.11,0.3,-0.74191,0.00014,22.61397]
[1779012938568,33.28,78438.18,0.3,-0.74189,0.00014,22.6147]
[1779012944280,33.28,78439.6,0.3,-0.74168,0.00014,22.62469]
[1779012949315,33.28,78440.79,0.3,-0.7415,0.00014,22.63315]
[1779012953540,33.28,78437.78,0.3,-0.74191,0.00014,22.61368]
[1779012953564,33.28,78437.78,0.3,-0.74191,0.00014,22.61368]
[1779012959385,33.29,78436.62,0.3,-0.74205,0.00014,22.60722]
[1779012963809,33.29,78436.67,0.3,-0.74203,0.00014,22.60816]
[1779012964061,33.29,78436.67,0.3,-0.74203,0.00014,22.60816]
[1779012966173,33.29,78436.82,0.3,-0.742,0.00014,22.60945]
[1779012966310,33.29,78436.82,0.3,-0.742,0.00014,22.60945]
[1779012966434,33.29,78437.29,0.3,-0.74193,0.00014,22.6127]
[1779012968448,33.29,78428.05,0.3,-0.7432,0.00014,22.55192]
[1779012968883,33.29,78428.05,0.3,-0.7432,0.00014,22.55192]
[1779012969063,33.29,78428.05,0.3,-0.7432,0.00014,22.55192]
[1779012970463,33.29,78417.0,0.3,-0.74473,0.00014,22.47896]
[1779012971470,33.29,78410.87,0.3,-0.74557,0.00014,22.43842]
[1779012972419,33.29,78410.87,0.3,-0.74557,0.00014,22.43842]
[1779012972561,33.29,78410.87,0.3,-0.74557,0.00014,22.43842]
[1779012975739,33.3,78410.62,0.3,-0.74559,0.00014,22.4374]
[1779012975810,33.3,78410.28,0.3,-0.74563,0.00014,22.43535]
[1779012976506,33.3,78410.37,0.3,-0.74561,0.00014,22.43612]
[1779012979527,33.3,78405.17,0.3,-0.74632,0.00014,22.40203]
[1779012981315,33.3,78405.48,0.3,-0.74627,0.00014,22.40427]
[1779012981563,33.3,78405.48,0.3,-0.74627,0.00014,22.40427]
[1779012982548,33.3,78398.95,0.3,-0.74716,0.00014,22.36107]
[1779012987321,33.3,78394.43,0.3,-0.74776,0.00014,22.33171]
[1779012987565,33.3,78394.43,0.3,-0.74776,0.00014,22.33171]
[1779012991953,33.3,78393.92,0.3,-0.74785,0.00014,22.32501]
[1779012992060,33.3,78393.92,0.3,-0.74785,0.00014,22.32501]
[1779012993286,33.3,78393.39,0.3,-0.74792,0.00014,22.32156]
[1779012993309,33.3,78393.39,0.3,-0.74792,0.00014,22.32156]
[1779012993625,33.31,78389.64,0.3,-0.74843,0.00014,22.29657]
[1779012996090,33.31,78385.25,0.3,-0.74903,0.00014,22.26733]
[1779012996308,33.31,78385.25,0.3,-0.74903,0.00014,22.26733]
[1779013001683,33.31,78389.94,0.3,-0.74837,0.00014,22.2995]
[1779013002770,33.31,78389.94,0.3,-0.74837,0.00014,22.2995]
[1779013002811,33.31,78390.03,0.3,-0.74835,0.00014,22.30019]
[1779013006579,33.31,78389.88,0.3,-0.74837,0.00014,22.29945]
[1779013006724,33.31,78389.52,0.3,-0.74842,0.00014,22.29712]
[1779013006811,33.31,78389.52,0.3,-0.74842,0.00014,22.29712]
[1779013009517,33.31,78390.91,0.3,-0.74822,0.00014,22.30659]
[1779013009565,33.31,78390.91,0.3,-0.74822,0.00014,22.30659]
[1779013014781,33.31,78393.94,0.3,-0.74779,0.00014,22.3275]
[1779013018639,33.31,78391.04,0.3,-0.74819,0.00014,22.30816]
[1779013018814,33.31,78390.43,0.3,-0.74827,0.00014,22.30429]
[1779013022815,33.31,78392.04,0.3,-0.74804,0.00014,22.31528]
[1779013023002,33.31,78392.04,0.3,-0.74804,0.00014,22.31528]
[1779013023062,33.31,78392.04,0.3,-0.74804,0.00014,22.31528]
[1779013023155,33.31,78391.97,0.3,-0.74805,0.00014,22.31499]
[1779013029195,33.32,78393.78,0.3,-0.74779,0.00014,22.3274]
[1779013029311,33.32,78393.78,0.3,-0.74779,0.00014,22.3274]
[1779013032855,33.32,78392.67,0.3,-0.74794,0.00014,22.3204]
[1779013033068,33.32,78392.67,0.3,-0.74794,0.00014,22.3204]
[1779013033153,33.32,78390.15,0.3,-0.74828,0.00014,22.30361]
[1779013033964,33.32,78390.15,0.3,-0.74828,0.00014,22.30361]
[1779013034058,33.32,78390.15,0.3,-0.74828,0.00014,22.30361]
[1779013034059,33.32,78389.66,0.3,-0.74835,0.00014,22.30041]
[1779013035929,33.32,78384.4,0.3,-0.74906,0.00014,22.26536]
[1779013036936,33.32,78382.68,0.3,-0.7493,0.00014,22.25391]
[1779013038051,33.32,78382.68,0.3,-0.7493,0.00014,22.25391]
[1779013038152,33.32,78381.3,0.3,-0.74948,0.00014,22.24475]
[1779013040653,33.32,78380.55,0.3,-0.74958,0.00014,22.23982]
[1779013040810,33.32,78380.55,0.3,-0.74958,0.00014,22.23982]
[1779013040664,33.32,78380.5,0.3,-0.74958,0.00014,22.23969]
[1779013040964,33.32,78379.5,0.3,-0.74972,0.00014,22.23298]
[1779013041971,33.32,78400.29,0.3,-0.74687,0.00014,22.37216]
[1779013042978,33.32,78416.19,0.3,-0.74468,0.00014,22.478]
[1779013043985,33.32,78416.96,0.3,-0.74457,0.00014,22.48335]
[1779013047006,33.32,78414.51,0.3,-0.7449,0.00014,22.46738]
[1779013048014,33.32,78417.5,0.3,-0.74449,0.00014,22.4873]
[1779013049020,33.32,78419.76,0.3,-0.74418,0.00014,22.50235]
[1779013050027,33.32,78421.55,0.3,-0.74393,0.00014,22.51426]
[1779013051348,33.32,78421.55,0.3,-0.74393,0.00014,22.51426]
[1779013051364,33.32,78422.9,0.3,-0.74377,0.00014,22.51934]
[1779013052041,33.32,78430.44,0.3,-0.74272,0.00014,22.5693]
[1779013053048,33.32,78439.61,0.3,-0.74145,0.00014,22.6298]
[1779013055062,33.32,78442.14,0.3,-0.7411,0.00014,22.64649]
[1779013059318,33.32,78442.76,0.3,-0.74101,0.00014,22.65067]
[1779013059560,33.32,78442.76,0.3,-0.74101,0.00014,22.65067]
[1779013059661,33.32,78442.83,0.3,-0.74099,0.00014,22.65126]
[1779013061314,33.32,78443.26,0.3,-0.74093,0.00014,22.65415]
[1779013061415,33.32,78443.34,0.3,-0.74092,0.00014,22.65468]
[1779013062111,33.32,78441.49,0.3,-0.74118,0.00014,22.64259]
[1779013066148,33.33,78444.14,0.3,-0.7408,0.00014,22.66035]
[1779013067155,33.33,78441.71,0.3,-0.74114,0.00014,22.64447]
[1779013069007,33.33,78440.53,0.3,-0.7413,0.00014,22.63681]
[1779013069063,33.33,78440.53,0.3,-0.7413,0.00014,22.63681]
[1779013069169,33.33,78440.35,0.3,-0.74132,0.00014,22.63574]
[1779013071000,33.33,78440.35,0.3,-0.74132,0.00014,22.63574]
[1779013076218,33.33,78433.93,0.3,-0.74219,0.00014,22.5943]
[1779013077075,33.33,78433.93,0.3,-0.74219,0.00014,22.5943]
[1779013077314,33.33,78433.93,0.3,-0.74219,0.00014,22.5943]
[1779013077614,33.33,78433.93,0.3,-0.74219,0.00014,22.5943]
[1779013077667,33.33,78432.05,0.3,-0.74245,0.00014,22.58205]
[1779013079311,33.33,78431.84,0.3,-0.74248,0.00014,22.58066]
[1779013079412,33.33,78428.53,0.3,-0.74294,0.00014,22.55891]
[1779013081253,33.33,78425.73,0.3,-0.74332,0.00014,22.54062]
[1779013082260,33.33,78424.03,0.3,-0.74355,0.00014,22.52951]
[1779013084559,33.33,78423.32,0.3,-0.74364,0.00014,22.52505]
[1779013084695,33.33,78423.48,0.3,-0.74362,0.00014,22.52637]
[1779013085314,33.33,78423.48,0.3,-0.74362,0.00014,22.52637]
[1779013085413,33.33,78429.73,0.3,-0.74275,0.00014,22.56764]
[1779013087295,33.33,78431.51,0.3,-0.7425,0.00014,22.57976]
[1779013091772,33.34,78430.18,0.3,-0.74267,0.00014,22.57134]
[1779013094344,33.34,78428.88,0.3,-0.74285,0.00014,22.56284]
[1779013099379,33.34,78428.44,0.3,-0.74291,0.00014,22.56017]
[1779013102400,33.34,78429.94,0.3,-0.7427,0.00014,22.57021]
[1779013104414,33.34,78428.59,0.3,-0.74288,0.00014,22.56139]
[1779013107435,33.34,78427.31,0.3,-0.74306,0.00014,22.55309]
[1779013108442,33.34,78425.01,0.3,-0.74337,0.00014,22.53796]
[1779013110456,33.34,78423.8,0.3,-0.74354,0.00014,22.53009]
[1779013113477,33.34,78422.64,0.3,-0.74372,0.00014,22.51877]
[1779013118512,33.34,78422.19,0.3,-0.74377,0.00014,22.51634]
[1779013122540,33.34,78423.2,0.3,-0.74362,0.00014,22.52342]
[1779013123547,33.34,78426.57,0.3,-0.74315,0.00014,22.54588]
[1779013128582,33.34,78428.49,0.3,-0.74288,0.00014,22.55888]
[1779013130596,33.35,78429.87,0.3,-0.74268,0.00014,22.5683]
[1779013135631,33.35,78429.32,0.3,-0.74275,0.00014,22.56511]
[1779013140667,33.35,78429.32,0.3,-0.74274,0.00014,22.56534]
[1779013145313,33.35,78428.67,0.3,-0.74283,0.00014,22.56123]
[1779013145702,33.35,78428.9,0.3,-0.74279,0.00014,22.56279]
[1779013149730,33.35,78430.0,0.3,-0.74264,0.00014,22.57022]
[1779013154766,33.35,78429.88,0.3,-0.74265,0.00014,22.56962]
[1779013164836,33.35,78429.68,0.3,-0.74267,0.00014,22.5687]
[1779013166850,33.35,78428.54,0.3,-0.74283,0.00014,22.56128]
[1779013171885,33.35,78427.42,0.3,-0.743,0.00014,22.55024]
[1779013172892,33.35,78426.13,0.3,-0.74318,0.00014,22.54179]
[1779013174906,33.35,78424.7,0.3,-0.74337,0.00014,22.53248]
[1779013176920,33.35,78413.19,0.3,-0.74496,0.00014,22.45648]
[1779013177927,33.35,78405.68,0.3,-0.74599,0.00014,22.40684]
[1779013178934,33.35,78404.05,0.3,-0.7462,0.00014,22.39625]
[1779013179941,33.35,78403.39,0.3,-0.74629,0.00014,22.39202]
[1779013180161,33.35,78403.39,0.3,-0.74629,0.00014,22.39202]
[1779013180475,33.35,78403.39,0.3,-0.74629,0.00014,22.39202]
[1779013180918,33.35,78403.39,0.3,-0.74629,0.00014,22.39202]
[1779013180948,33.36,78403.35,0.3,-0.74629,0.00014,22.39191]
[1779013181005,33.36,78403.35,0.3,-0.74629,0.00014,22.39191]
[1779013181087,33.36,78403.35,0.3,-0.74629,0.00014,22.39191]
[1779013181497,33.36,78403.35,0.3,-0.74629,0.00014,22.39191]
[1779013181595,33.36,78403.35,0.3,-0.74629,0.00014,22.39191]
[1779013181809,33.36,78403.35,0.3,-0.74629,0.00014,22.39191]
[1779013181955,33.36,78403.75,0.3,-0.74624,0.00014,22.39472]
[1779013182264,33.36,78403.75,0.3,-0.74624,0.00014,22.39472]
[1779013182964,33.36,78403.74,0.3,-0.74623,0.00014,22.39481]
[1779013184562,33.36,78403.74,0.3,-0.74623,0.00014,22.39481]
[1779013189004,33.36,78402.29,0.3,-0.74642,0.00014,22.38553]
[1779013190527,33.36,78402.29,0.3,-0.74642,0.00014,22.38553]
[1779013190762,33.36,78402.33,0.3,-0.74641,0.00014,22.38601]
[1779013191003,33.36,78402.33,0.3,-0.74641,0.00014,22.38601]
[1779013191018,33.36,78404.64,0.3,-0.7461,0.00014,22.40137]
[1779013192066,33.36,78404.64,0.3,-0.7461,0.00014,22.40137]
[1779013192164,33.36,78408.96,0.3,-0.7455,0.00014,22.4301]
[1779013194040,33.36,78410.64,0.3,-0.74527,0.00014,22.44147]
[1779013195062,33.36,78410.64,0.3,-0.74527,0.00014,22.44147]
[1779013196054,33.36,78406.51,0.3,-0.74583,0.00014,22.41425]
[1779013200082,33.36,78404.81,0.3,-0.74606,0.00014,22.40326]
[1779013201089,33.36,78402.92,0.3,-0.74632,0.00014,22.39072]
[1779013202096,33.36,78400.96,0.3,-0.74658,0.00014,22.37772]
[1779013205118,33.36,78402.56,0.3,-0.74636,0.00014,22.38851]
[1779013206124,33.36,78405.97,0.3,-0.74589,0.00014,22.41121]
[1779013210152,33.36,78409.75,0.3,-0.74537,0.00014,22.43634]
[1779013211159,33.36,78414.91,0.3,-0.74466,0.00014,22.47063]
[1779013214180,33.36,78417.5,0.3,-0.7443,0.00014,22.48795]
[1779013219215,33.36,78416.56,0.3,-0.74442,0.00014,22.48198]
[1779013220222,33.36,78414.42,0.3,-0.74472,0.00014,22.46787]
[1779013221229,33.36,78409.35,0.3,-0.74541,0.00014,22.43434]
[1779013222236,33.36,78407.53,0.3,-0.74566,0.00014,22.42227]
[1779013224250,33.36,78410.37,0.3,-0.74527,0.00014,22.44136]
[1779013225257,33.36,78411.82,0.3,-0.74507,0.00014,22.45107]
[1779013228278,33.37,78413.49,0.3,-0.74483,0.00014,22.46241]
[1779013229285,33.37,78414.87,0.3,-0.74464,0.00014,22.47163]
[1779013234320,33.37,78415.04,0.3,-0.74463,0.00014,22.46919]
[1779013235438,33.37,78415.04,0.3,-0.74463,0.00014,22.46919]
[1779013241369,33.37,78415.13,0.3,-0.74461,0.00014,22.47027]
[1779013246406,33.37,78414.63,0.3,-0.74467,0.00014,22.46731]
[1779013251442,33.37,78414.97,0.3,-0.74462,0.00014,22.46993]
[1779013256478,33.37,78413.52,0.3,-0.74481,0.00014,22.46069]
[1779013261513,33.37,78413.15,0.3,-0.74485,0.00014,22.45864]
[1779013263527,33.37,78411.75,0.3,-0.74504,0.00014,22.44954]
[1779013265541,33.37,78410.0,0.3,-0.74528,0.00014,22.43801]
[1779013266548,33.37,78408.44,0.3,-0.74549,0.00014,22.42766]
[1779013268562,33.38,78406.88,0.3,-0.7457,0.00014,22.41754]
[1779013275611,33.38,78406.58,0.3,-0.74573,0.00014,22.41645]
[1779013276618,33.38,78405.27,0.3,-0.7459,0.00014,22.40788]
[1779013278632,33.38,78403.71,0.3,-0.74611,0.00014,22.39778]
[1779013281653,33.38,78402.22,0.3,-0.74631,0.00014,22.38831]
[1779013285552,33.38,78403.05,0.3,-0.74618,0.00014,22.39442]
[1779013286010,33.38,78406.23,0.3,-0.74574,0.00014,22.41567]
[1779013287704,33.38,78408.4,0.3,-0.74544,0.00014,22.4303]
[1779013288571,33.38,78408.4,0.3,-0.74544,0.00014,22.4303]
[1779013288711,33.38,78408.43,0.3,-0.74543,0.00014,22.4306]
[1779013289573,33.38,78408.43,0.3,-0.74543,0.00014,22.4306]
[1779013289812,33.38,78408.43,0.3,-0.74543,0.00014,22.4306]
[1779013289904,33.38,78408.5,0.3,-0.74542,0.00014,22.43117]
[1779013290181,33.38,78408.5,0.3,-0.74542,0.00014,22.43117]
[1779013290307,33.38,78408.5,0.3,-0.74542,0.00014,22.43117]
[1779013290851,33.38,78408.5,0.3,-0.74542,0.00014,22.43117]
[1779013291058,33.38,78408.5,0.3,-0.74542,0.00014,22.43117]
[1779013290952,33.38,78408.42,0.3,-0.74543,0.00014,22.43074]
[1779013291531,33.38,78408.42,0.3,-0.74543,0.00014,22.43074]
[1779013291732,33.39,78408.46,0.3,-0.74545,0.00014,22.4272]
[1779013294558,33.39,78407.74,0.3,-0.74554,0.00014,22.42265]
[1779013299788,33.39,78407.95,0.3,-0.7455,0.00014,22.42469]
[1779013300795,33.39,78405.68,0.3,-0.74581,0.00014,22.40974]
[1779013301239,33.39,78405.68,0.3,-0.74581,0.00014,22.40974]
[1779013301642,33.39,78405.68,0.3,-0.74581,0.00014,22.40974]
[1779013301802,33.39,78402.23,0.3,-0.74628,0.00014,22.38694]
[1779013302565,33.39,78402.23,0.3,-0.74628,0.00014,22.38694]
[1779013306014,33.39,78401.27,0.3,-0.7464,0.00014,22.38094]
[1779013305831,33.39,78404.72,0.3,-0.74593,0.00014,22.40398]
[1779013307844,33.39,78403.07,0.3,-0.74615,0.00014,22.39324]
[1779013312882,33.39,78402.24,0.3,-0.74625,0.00014,22.38832]
[1779013315904,33.39,78398.63,0.3,-0.74673,0.00014,22.36474]
[1779013316911,33.39,78396.1,0.3,-0.74708,0.00014,22.34807]
[1779013317918,33.4,78392.77,0.3,-0.74753,0.00014,22.32608]
[1779013320939,33.4,78390.95,0.3,-0.74777,0.00014,22.31455]
[1779013321946,33.4,78395.34,0.3,-0.74716,0.00014,22.34399]
[1779013322953,33.4,78400.69,0.3,-0.74642,0.00014,22.37974]
[1779013323960,33.4,78405.01,0.3,-0.74583,0.00014,22.40855]
[1779013328995,33.4,78404.51,0.3,-0.74589,0.00014,22.4057]
[1779013333023,33.4,78406.45,0.3,-0.74561,0.00014,22.41896]
[1779013337051,33.4,78408.32,0.3,-0.74535,0.00014,22.43168]
[1779013338058,33.4,78411.31,0.3,-0.74493,0.00014,22.45161]
[1779013339065,33.4,78413.54,0.3,-0.74462,0.00014,22.46648]
[1779013341079,33.4,78417.13,0.3,-0.74413,0.00014,22.49039]
[1779013341678,33.4,78417.13,0.3,-0.74413,0.00014,22.49039]
[1779013342086,33.4,78418.7,0.3,-0.74391,0.00014,22.50093]
[1779013342565,33.4,78418.7,0.3,-0.74391,0.00014,22.50093]
[1779013343094,33.41,78421.76,0.3,-0.74348,0.00014,22.52129]
[1779013348129,33.41,78421.35,0.3,-0.74353,0.00014,22.51912]
[1779013353165,33.41,78422.18,0.3,-0.74343,0.00014,22.52098]
[1779013356299,33.41,78422.48,0.3,-0.74339,0.00014,22.52307]
[1779013357031,33.41,78425.57,0.3,-0.74296,0.00014,22.5435]
[1779013358596,33.41,78426.92,0.3,-0.74277,0.00014,22.55239]
[1779013358698,33.41,78426.95,0.3,-0.74277,0.00014,22.55272]
[1779013364879,33.41,78426.92,0.3,-0.74277,0.00014,22.55259]
[1779013365066,33.41,78426.92,0.3,-0.74277,0.00014,22.55259]
[1779013368995,33.41,78428.75,0.3,-0.74252,0.00014,22.56465]
[1779013369064,33.41,78428.75,0.3,-0.74252,0.00014,22.56465]
[1779013370892,33.41,78427.86,0.3,-0.74264,0.00014,22.5588]
[1779013371062,33.41,78427.86,0.3,-0.74264,0.00014,22.5588]
[1779013371200,33.41,78428.7,0.3,-0.74252,0.00014,22.56433]
[1779013371311,33.41,78428.7,0.3,-0.74252,0.00014,22.56433]
[1779013371412,33.41,78428.64,0.3,-0.74253,0.00014,22.56393]
[1779013374970,33.41,78427.84,0.3,-0.74264,0.00014,22.55866]
[1779013375064,33.41,78427.84,0.3,-0.74264,0.00014,22.55866]
[1779013380354,33.41,78426.79,0.3,-0.74279,0.00014,22.55175]
[1779013381975,33.41,78426.79,0.3,-0.74279,0.00014,22.55175]
[1779013382062,33.41,78426.79,0.3,-0.74279,0.00014,22.55175]
[1779013383028,33.41,78426.79,0.3,-0.74279,0.00014,22.55175]
[1779013383063,33.41,78426.79,0.3,-0.74279,0.00014,22.55175]
[1779013383071,33.41,78426.13,0.3,-0.74288,0.00014,22.5474]
[1779013385097,33.41,78426.27,0.3,-0.74286,0.00014,22.54833]
[1779013385310,33.41,78426.27,0.3,-0.74286,0.00014,22.54833]
[1779013390424,33.41,78428.0,0.3,-0.74262,0.00014,22.5597]
[1779013393145,33.41,78427.88,0.3,-0.74264,0.00014,22.5589]
[1779013393311,33.41,78427.79,0.3,-0.74265,0.00014,22.55829]
[1779013395546,33.41,78427.79,0.3,-0.74265,0.00014,22.55825]
[1779013395561,33.41,78427.79,0.3,-0.74265,0.00014,22.55825]
[1779013395647,33.41,78427.82,0.3,-0.74265,0.00014,22.55843]
[1779013398490,33.41,78427.39,0.3,-0.74271,0.00014,22.55556]
[1779013398565,33.41,78427.39,0.3,-0.74271,0.00014,22.55556]
[1779013400837,33.41,78429.36,0.3,-0.74244,0.00014,22.56848]
[1779013401066,33.41,78429.36,0.3,-0.74244,0.00014,22.56848]
[1779013406538,33.41,78434.82,0.3,-0.74169,0.00014,22.60403]
[1779013411573,33.41,78435.32,0.3,-0.74165,0.00014,22.60331]
[1779013413363,33.41,78435.08,0.3,-0.74168,0.00014,22.60167]
[1779013413568,33.41,78435.08,0.3,-0.74168,0.00014,22.60167]
[1779013413957,33.41,78435.08,0.3,-0.74168,0.00014,22.60167]
[1779013414061,33.41,78435.08,0.3,-0.74168,0.00014,22.60167]
[1779013414162,33.41,78435.05,0.3,-0.74169,0.00014,22.60145]
[1779013420637,33.41,78435.01,0.3,-0.7417,0.00014,22.60077]
[1779013425672,33.4,78437.16,0.3,-0.74141,0.00014,22.61459]
[1779013426679,33.4,78443.28,0.3,-0.74056,0.00014,22.65472]
[1779013428484,33.4,78444.77,0.3,-0.74035,0.00014,22.66449]
[1779013428566,33.4,78444.77,0.3,-0.74035,0.00014,22.66449]
[1779013435742,33.4,78446.91,0.3,-0.74006,0.00014,22.67813]
[1779013439652,33.4,78448.39,0.3,-0.73986,0.00014,22.6877]
[1779013439816,33.4,78448.39,0.3,-0.73986,0.00014,22.6877]
[1779013441784,33.4,78456.85,0.3,-0.73869,0.00014,22.74277]
[1779013442791,33.4,78463.13,0.3,-0.73781,0.00014,22.7837]
[1779013444805,33.4,78465.12,0.3,-0.73753,0.00014,22.79661]
[1779013445812,33.4,78459.97,0.3,-0.73825,0.00014,22.7631]
[1779013447600,33.4,78459.38,0.3,-0.73834,0.00014,22.75921]
[1779013447815,33.4,78459.38,0.3,-0.73834,0.00014,22.75921]
[1779013449864,33.4,78456.05,0.3,-0.7388,0.00014,22.73753]
[1779013450062,33.4,78456.05,0.3,-0.7388,0.00014,22.73753]
[1779013451577,33.4,78452.82,0.3,-0.73925,0.00014,22.71653]
[1779013451809,33.4,78452.82,0.3,-0.73925,0.00014,22.71653]
[1779013451854,33.4,78452.75,0.3,-0.73926,0.00014,22.71612]
[1779013456774,33.4,78456.56,0.3,-0.73873,0.00014,22.74099]
[1779013456816,33.4,78456.56,0.3,-0.73873,0.00014,22.74099]
[1779013461924,33.4,78459.01,0.3,-0.73839,0.00014,22.75685]
[1779013464387,33.4,78462.54,0.3,-0.73789,0.00014,22.77993]
[1779013464569,33.4,78462.54,0.3,-0.73789,0.00014,22.77993]
[1779013465868,33.4,78463.03,0.3,-0.73782,0.00014,22.78306]
[1779013466062,33.4,78463.03,0.3,-0.73782,0.00014,22.78306]
[1779013466145,33.4,78463.06,0.3,-0.73782,0.00014,22.7832]
[1779013470807,33.4,78463.18,0.3,-0.73781,0.00014,22.78382]
[1779013471058,33.4,78463.18,0.3,-0.73781,0.00014,22.78382]
[1779013473470,33.4,78465.97,0.3,-0.73745,0.00014,22.79794]
[1779013473570,33.4,78465.97,0.3,-0.73745,0.00014,22.79794]
[1779013475876,33.4,78466.37,0.3,-0.73739,0.00014,22.80064]
[1779013476060,33.4,78466.37,0.3,-0.73739,0.00014,22.80064]
[1779013476089,33.4,78466.2,0.3,-0.73741,0.00014,22.7996]
[1779013476839,33.4,78466.2,0.3,-0.73741,0.00014,22.7996]
[1779013477062,33.4,78466.2,0.3,-0.73741,0.00014,22.7996]
[1779013483071,33.4,78471.92,0.3,-0.7366,0.00014,22.83713]
[1779013483312,33.4,78471.92,0.3,-0.7366,0.00014,22.83713]
[1779013483573,33.4,78471.92,0.3,-0.7366,0.00014,22.83713]
[1779013484224,33.4,78471.92,0.3,-0.7366,0.00014,22.83713]
[1779013484319,33.4,78473.42,0.3,-0.73639,0.00014,22.84689]
[1779013485085,33.4,78475.42,0.3,-0.73611,0.00014,22.85986]
[1779013488106,33.4,78480.69,0.3,-0.73537,0.00014,22.89407]
[1779013489658,33.41,78480.93,0.3,-0.73534,0.00014,22.89567]
[1779013489812,33.41,78480.93,0.3,-0.73534,0.00014,22.89567]
[1779013491127,33.41,78470.99,0.3,-0.73672,0.00014,22.83149]
[1779013493141,33.41,78464.76,0.3,-0.73759,0.00014,22.79134]
[1779013493329,33.41,78464.76,0.3,-0.73759,0.00014,22.79134]
[1779013493563,33.41,78464.76,0.3,-0.73759,0.00014,22.79134]
[1779013494660,33.41,78465.27,0.3,-0.73751,0.00014,22.79481]
[1779013494821,33.41,78465.27,0.3,-0.73751,0.00014,22.79481]
[1779013495156,33.41,78465.96,0.3,-0.73741,0.00014,22.79945]
[1779013495364,33.41,78465.96,0.3,-0.73741,0.00014,22.79945]
[1779013495563,33.41,78465.96,0.3,-0.73741,0.00014,22.79945]
[1779013505227,33.41,78466.92,0.3,-0.73725,0.00014,22.8071]
[1779013508245,33.41,78468.39,0.3,-0.73704,0.00014,22.81682]
[1779013508313,33.41,78468.86,0.3,-0.73697,0.00014,22.81995]
[1779013509558,33.41,78469.37,0.3,-0.7369,0.00014,22.82333]
[1779013509809,33.41,78469.37,0.3,-0.7369,0.00014,22.82333]
[1779013510261,33.41,78468.42,0.3,-0.73703,0.00014,22.81725]
[1779013513028,33.41,78469.01,0.3,-0.73694,0.00014,22.82123]
[1779013513065,33.41,78469.01,0.3,-0.73694,0.00014,22.82123]
[1779013519292,33.42,78469.36,0.3,-0.73689,0.00014,22.8239]
[1779013519312,33.42,78469.24,0.3,-0.7369,0.00014,22.82319]
[1779013520514,33.42,78469.24,0.3,-0.7369,0.00014,22.82327]
[1779013520565,33.42,78469.24,0.3,-0.7369,0.00014,22.82327]
[1779013521801,33.42,78469.83,0.3,-0.73681,0.00014,22.82717]
[1779013521822,33.42,78469.83,0.3,-0.73681,0.00014,22.82717]
[1779013521900,33.42,78473.22,0.3,-0.73634,0.00014,22.8492]
[1779013522503,33.42,78473.22,0.3,-0.73634,0.00014,22.8492]
[1779013522567,33.42,78473.22,0.3,-0.73634,0.00014,22.8492]
[1779013525010,33.42,78472.85,0.3,-0.73639,0.00014,22.84692]
[1779013525060,33.42,78472.85,0.3,-0.73639,0.00014,22.84692]
[1779013528826,33.42,78473.07,0.3,-0.73635,0.00014,22.84875]
[1779013529062,33.42,78473.07,0.3,-0.73635,0.00014,22.84875]
[1779013529096,33.42,78472.33,0.3,-0.73644,0.00014,22.84429]
[1779013529678,33.42,78472.33,0.3,-0.73644,0.00014,22.84429]
[1779013529811,33.42,78472.33,0.3,-0.73644,0.00014,22.84429]
[1779013533881,33.42,78473.19,0.3,-0.73634,0.00014,22.84631]
[1779013534058,33.42,78473.19,0.3,-0.73634,0.00014,22.84631]
[1779013534159,33.42,78472.6,0.3,-0.73642,0.00014,22.84274]
[1779013541478,33.42,78471.91,0.3,-0.7365,0.00014,22.83916]
[1779013546513,33.43,78473.47,0.3,-0.73626,0.00014,22.84986]
[1779013547676,33.43,78473.47,0.3,-0.73626,0.00014,22.84986]
[1779013547814,33.43,78473.47,0.3,-0.73626,0.00014,22.84986]
[1779013553562,33.43,78476.2,0.3,-0.73587,0.00014,22.86826]
[1779013558597,33.43,78477.74,0.3,-0.73564,0.00014,22.87867]
[1779013563789,33.43,78478.31,0.3,-0.73555,0.00014,22.88272]
[1779013563811,33.43,78478.31,0.3,-0.73555,0.00014,22.88272]
[1779013565552,33.43,78478.97,0.3,-0.73545,0.00014,22.88716]
[1779013565562,33.43,78478.97,0.3,-0.73545,0.00014,22.88716]
[1779013565646,33.43,78479.12,0.3,-0.73543,0.00014,22.88822]
[1779013570683,33.44,78479.8,0.3,-0.73533,0.00014,22.89304]
[1779013572720,33.44,78478.67,0.3,-0.73548,0.00014,22.88584]
[1779013572814,33.44,78478.67,0.3,-0.73548,0.00014,22.88584]
[1779013578739,33.44,78479.44,0.3,-0.73536,0.00014,22.89143]
[1779013583774,33.44,78479.57,0.3,-0.73533,0.00014,22.89266]
[1779013585109,33.44,78479.57,0.3,-0.73533,0.00014,22.89266]
[1779013585314,33.44,78479.57,0.3,-0.73533,0.00014,22.89266]
[1779013586753,33.44,78476.29,0.3,-0.73579,0.00014,22.87164]
[1779013586815,33.44,78476.29,0.3,-0.73579,0.00014,22.87164]
[1779013586853,33.44,78475.53,0.3,-0.73589,0.00014,22.86682]
[1779013590745,33.44,78472.39,0.3,-0.73633,0.00014,22.84682]
[1779013590813,33.44,78472.39,0.3,-0.73633,0.00014,22.84682]
[1779013595858,33.44,78469.98,0.3,-0.73667,0.00014,22.82803]
[1779013600893,33.44,78469.36,0.3,-0.73675,0.00014,22.82449]
[1779013602065,33.44,78469.36,0.3,-0.73675,0.00014,22.82449]
[1779013602311,33.44,78469.36,0.3,-0.73675,0.00014,22.82449]
[1779013603959,33.45,78468.44,0.3,-0.73687,0.00014,22.81867]
[1779013604062,33.45,78468.44,0.3,-0.73687,0.00014,22.81867]
[1779013604162,33.45,78468.38,0.3,-0.73688,0.00014,22.81843]
[1779013609803,33.45,78467.62,0.3,-0.73698,0.00014,22.81375]
[1779013609811,33.45,78467.62,0.3,-0.73698,0.00014,22.81375]
[1779013614992,33.45,78467.01,0.3,-0.73706,0.00014,22.81009]
[1779013617317,33.45,78467.01,0.3,-0.73706,0.00014,22.81009]
[1779013617562,33.45,78467.18,0.3,-0.73703,0.00014,22.81116]
[1779013618013,33.45,78467.38,0.3,-0.73701,0.00014,22.81245]
[1779013620028,33.45,78475.75,0.3,-0.73583,0.00014,22.86675]
[1779013620794,33.45,78475.75,0.3,-0.73583,0.00014,22.86675]
[1779013620810,33.45,78475.75,0.3,-0.73583,0.00014,22.86675]
[1779013625063,33.45,78470.64,0.3,-0.73654,0.00014,22.83399]
[1779013625918,33.45,78470.64,0.3,-0.73654,0.00014,22.83399]
[1779013626060,33.45,78470.64,0.3,-0.73654,0.00014,22.83399]
[1779013626070,33.45,78470.01,0.3,-0.73663,0.00014,22.82999]
[1779013631105,33.45,78470.04,0.3,-0.73662,0.00014,22.83057]
[1779013637147,33.45,78472.43,0.3,-0.73627,0.00014,22.84642]
[1779013642184,33.45,78474.94,0.3,-0.73592,0.00014,22.86294]
[1779013642598,33.45,78474.94,0.3,-0.73592,0.00014,22.86294]
[1779013642811,33.45,78474.94,0.3,-0.73592,0.00014,22.86294]
[1779013648226,33.45,78475.62,0.3,-0.73581,0.00014,22.8676]
[1779013652738,33.46,78477.56,0.3,-0.73556,0.00014,22.87648]
[1779013652809,33.46,78477.56,0.3,-0.73556,0.00014,22.87648]
[1779013656282,33.46,78487.41,0.3,-0.73417,0.00014,22.94027]
[1779013656577,33.46,78487.41,0.3,-0.73417,0.00014,22.94027]
[1779013656810,33.46,78487.41,0.3,-0.73417,0.00014,22.94027]
[1779013659725,33.46,78495.05,0.3,-0.7331,0.00014,22.98947]
[1779013659813,33.46,78495.05,0.3,-0.7331,0.00014,22.98947]
[1779013660310,33.46,78495.31,0.3,-0.73306,0.00014,22.99119]
[1779013665345,33.46,78496.58,0.3,-0.73288,0.00014,22.99943]
[1779013666492,33.46,78496.65,0.3,-0.73287,0.00014,22.99981]
[1779013666571,33.46,78496.65,0.3,-0.73287,0.00014,22.99981]
[1779013667808,33.46,78496.74,0.3,-0.73286,0.00014,23.00031]
[1779013668063,33.46,78496.74,0.3,-0.73286,0.00014,23.00031]
[1779013668383,33.46,78496.74,0.3,-0.73286,0.00014,23.00031]
[1779013668565,33.46,78496.74,0.3,-0.73286,0.00014,23.00023]
[1779013669060,33.46,78496.74,0.3,-0.73286,0.00014,23.00023]
[1779013669309,33.46,78496.74,0.3,-0.73286,0.00014,23.00023]
[1779013669373,33.46,78496.81,0.3,-0.73285,0.00014,23.00061]
[1779013670386,33.46,78508.37,0.3,-0.73123,0.00014,23.07441]
[1779013671394,33.46,78515.05,0.3,-0.73028,0.00014,23.11696]
[1779013672401,33.46,78522.91,0.3,-0.72917,0.00014,23.16693]
[1779013673408,33.46,78519.28,0.3,-0.72969,0.00014,23.14389]
[1779013674415,33.46,78513.88,0.3,-0.73045,0.00014,23.1096]
[1779013677442,33.46,78516.59,0.3,-0.73006,0.00014,23.12703]
[1779013677875,33.46,78516.59,0.3,-0.73006,0.00014,23.12703]
[1779013678063,33.46,78516.59,0.3,-0.73006,0.00014,23.12703]
[1779013678449,33.46,78522.78,0.3,-0.72918,0.00014,23.16641]
[1779013680327,33.46,78524.46,0.3,-0.72894,0.00014,23.17712]
[1779013680463,33.46,78525.27,0.3,-0.72883,0.00014,23.18231]
[1779013683724,33.46,78527.24,0.3,-0.72855,0.00014,23.19486]
[1779013683814,33.46,78539.29,0.3,-0.72684,0.00014,23.27091]
[1779013684492,33.46,78556.92,0.3,-0.72433,0.00014,23.38144]
[1779013685499,33.46,78569.06,0.3,-0.72258,0.00014,23.45746]
[1779013687448,33.46,78569.06,0.3,-0.72258,0.00014,23.45746]
[1779013686507,33.46,78565.96,0.3,-0.72301,0.00014,23.43895]
[1779013687520,33.46,78557.61,0.3,-0.72419,0.00014,23.38723]
[1779013688525,33.47,78550.54,0.3,-0.72519,0.00014,23.34332]
[1779013690288,33.47,78550.54,0.3,-0.72519,0.00014,23.34332]
[1779013690389,33.47,78546.9,0.3,-0.7257,0.00014,23.32119]
[1779013690949,33.47,78543.54,0.3,-0.72617,0.00014,23.30011]
[1779013691547,33.47,78541.07,0.3,-0.72652,0.00014,23.28497]
[1779013693401,33.47,78539.11,0.3,-0.72678,0.00014,23.27343]
[1779013693583,33.47,78539.11,0.3,-0.72678,0.00014,23.27343]
[1779013693664,33.47,78530.49,0.3,-0.728,0.00014,23.21912]
[1779013694765,33.47,78527.75,0.3,-0.72838,0.00014,23.20208]
[1779013695585,33.47,78527.75,0.3,-0.72838,0.00014,23.20208]
[1779013695596,33.47,78525.06,0.3,-0.72875,0.00014,23.18535]
[1779013700610,33.48,78528.79,0.3,-0.72819,0.00014,23.21033]
[1779013701617,33.48,78531.76,0.3,-0.72777,0.00014,23.22932]
[1779013702625,33.48,78535.3,0.3,-0.72726,0.00014,23.25185]
[1779013705645,33.48,78532.38,0.3,-0.72766,0.00014,23.23405]
[1779013708423,33.48,78530.96,0.3,-0.72786,0.00014,23.22532]
[1779013708564,33.49,78529.95,0.3,-0.72799,0.00014,23.21917]
[1779013708666,33.49,78530.65,0.3,-0.72789,0.00014,23.22381]
[1779013713702,33.49,78529.48,0.3,-0.72805,0.00014,23.21373]
[1779013716722,33.49,78535.57,0.3,-0.72717,0.00014,23.25278]
[1779013717729,33.49,78539.59,0.3,-0.7266,0.00014,23.27833]
[1779013719744,33.5,78541.65,0.3,-0.72629,0.00014,23.29174]
[1779013723150,33.5,78543.63,0.3,-0.726,0.00014,23.30482]
[1779013726793,33.5,78541.06,0.3,-0.72634,0.00014,23.28955]
[1779013727800,33.5,78539.0,0.3,-0.72663,0.00014,23.27684]
[1779013730598,33.5,78538.11,0.3,-0.72674,0.00014,23.27165]
[1779013730810,33.5,78538.11,0.3,-0.72674,0.00014,23.27165]
[1779013730821,33.5,78537.36,0.3,-0.72685,0.00014,23.26709]
[1779013732835,33.51,78535.43,0.3,-0.72711,0.00014,23.25528]
[1779013738409,33.51,78535.06,0.3,-0.72715,0.00014,23.25362]
[1779013739570,33.51,78534.43,0.3,-0.72723,0.00014,23.24998]
[1779013739885,33.51,78534.69,0.3,-0.72719,0.00014,23.25178]
[1779013742609,33.51,78534.03,0.3,-0.72728,0.00014,23.24795]
[1779013742810,33.51,78534.03,0.3,-0.72728,0.00014,23.24795]
[1779013742905,33.51,78528.57,0.3,-0.72805,0.00014,23.21373]
[1779013745926,33.51,78512.72,0.3,-0.73027,0.00014,23.1141]
[1779013746933,33.52,78507.99,0.3,-0.73093,0.00014,23.08436]
[1779013749954,33.52,78502.57,0.3,-0.73167,0.00014,23.0508]
[1779013750715,33.52,78502.57,0.3,-0.73167,0.00014,23.0508]
[1779013750814,33.52,78502.57,0.3,-0.73167,0.00014,23.0508]
[1779013751986,33.52,78502.52,0.3,-0.73167,0.00014,23.05071]
[1779013752061,33.52,78502.52,0.3,-0.73167,0.00014,23.05071]
[1779013752087,33.52,78502.85,0.3,-0.73162,0.00014,23.05305]
[1779013756434,33.52,78507.29,0.3,-0.73097,0.00014,23.08224]
[1779013756569,33.53,78507.97,0.3,-0.73086,0.00014,23.08724]
[1779013762375,33.53,78510.4,0.3,-0.73051,0.00014,23.10298]
[1779013762564,33.53,78511.41,0.3,-0.73037,0.00014,23.10952]
[1779013763127,33.53,78511.41,0.3,-0.73037,0.00014,23.10952]
[1779013763313,33.53,78511.41,0.3,-0.73037,0.00014,23.10952]
[1779013763404,33.53,78511.87,0.3,-0.7303,0.00014,23.1125]
[1779013769089,33.53,78514.94,0.3,-0.72986,0.00014,23.13222]
[1779013770410,33.53,78514.94,0.3,-0.72986,0.00014,23.13222]
[1779013770574,33.53,78516.06,0.3,-0.7297,0.00014,23.1394]
[1779013773844,33.53,78516.63,0.3,-0.72965,0.00014,23.13923]
[1779013774065,33.53,78516.63,0.3,-0.72965,0.00014,23.13923]
[1779013779159,33.53,78516.72,0.3,-0.72963,0.00014,23.14003]
[1779013779855,33.53,78516.72,0.3,-0.72963,0.00014,23.14003]
[1779013780065,33.53,78516.72,0.3,-0.72963,0.00014,23.14003]
[1779013780491,33.53,78516.72,0.3,-0.72963,0.00014,23.14003]
[1779013780560,33.53,78516.72,0.3,-0.72963,0.00014,23.14003]
[1779013780542,33.53,78517.18,0.3,-0.72956,0.00014,23.14302]
[1779013784684,33.53,78513.71,0.3,-0.73005,0.00014,23.12116]
[1779013784820,33.53,78513.71,0.3,-0.73005,0.00014,23.12116]
[1779013788007,33.53,78510.68,0.3,-0.73047,0.00014,23.10213]
[1779013788058,33.53,78510.68,0.3,-0.73047,0.00014,23.10213]
[1779013793088,33.53,78510.72,0.3,-0.73046,0.00014,23.1028]
[1779013793309,33.53,78510.72,0.3,-0.73046,0.00014,23.1028]
[1779013793389,33.53,78511.13,0.3,-0.73039,0.00014,23.10556]
[1779013798656,33.54,78509.52,0.3,-0.73061,0.00014,23.09572]
[1779013800307,33.54,78501.9,0.3,-0.73168,0.00014,23.04737]
[1779013801314,33.54,78495.91,0.3,-0.73252,0.00014,23.00933]
[1779013802321,33.54,78489.46,0.3,-0.73342,0.00014,22.9682]
[1779013804335,33.54,78483.92,0.3,-0.73419,0.00014,22.933]
[1779013805451,33.54,78483.92,0.3,-0.73419,0.00014,22.933]
[1779013805564,33.54,78483.92,0.3,-0.73419,0.00014,22.933]
[1779013809915,33.54,78484.93,0.3,-0.73403,0.00014,22.94027]
[1779013810062,33.54,78484.93,0.3,-0.73403,0.00014,22.94027]
[1779013813399,33.54,78477.44,0.3,-0.73507,0.00014,22.89285]
[1779013816184,33.54,78481.42,0.3,-0.7345,0.00014,22.9188]
[1779013816315,33.54,78481.42,0.3,-0.7345,0.00014,22.9188]
[1779013817050,33.55,78481.83,0.3,-0.73444,0.00014,22.9216]
[1779013817066,33.55,78481.83,0.3,-0.73444,0.00014,22.9216]
[1779013817629,33.55,78484.46,0.3,-0.73407,0.00014,22.93864]
[1779013817810,33.55,78484.46,0.3,-0.73407,0.00014,22.93864]
[1779013818434,33.55,78485.56,0.3,-0.73391,0.00014,22.94584]
[1779013818810,33.55,78485.56,0.3,-0.73391,0.00014,22.94584]
[1779013821835,33.55,78486.9,0.3,-0.73371,0.00014,22.95484]
[1779013822062,33.55,78486.9,0.3,-0.73371,0.00014,22.95484]
[1779013829511,33.55,78487.06,0.3,-0.73367,0.00014,22.95694]
[1779013834547,33.55,78486.45,0.3,-0.73376,0.00014,22.94982]
[1779013838411,33.56,78486.4,0.3,-0.73376,0.00014,22.94991]
[1779013838568,33.56,78486.4,0.3,-0.73376,0.00014,22.94991]
[1779013838831,33.56,78486.01,0.3,-0.73381,0.00014,22.94755]
[1779013839063,33.56,78486.01,0.3,-0.73381,0.00014,22.94755]
[1779013839581,33.56,78485.93,0.3,-0.73382,0.00014,22.94718]
[1779013845623,33.56,78486.01,0.3,-0.73379,0.00014,22.94825]
[1779013851665,33.56,78485.48,0.3,-0.73386,0.00014,22.94542]
[1779013853291,33.56,78485.48,0.3,-0.73386,0.00014,22.94542]
[1779013853315,33.56,78485.48,0.3,-0.73386,0.00014,22.94542]
[1779013858714,33.56,78485.82,0.3,-0.73379,0.00014,22.94827]
[1779013864510,33.56,78486.03,0.3,-0.73375,0.00014,22.94998]
[1779013864575,33.56,78486.03,0.3,-0.73375,0.00014,22.94998]
[1779013864688,33.56,78485.99,0.3,-0.73376,0.00014,22.94991]
[1779013864816,33.56,78485.99,0.3,-0.73376,0.00014,22.94991]
[1779013864914,33.56,78485.66,0.3,-0.7338,0.00014,22.9478]
[1779013870798,33.57,78484.72,0.3,-0.73392,0.00014,22.94234]
[1779013873136,33.57,78484.44,0.3,-0.73396,0.00014,22.94065]
[1779013873312,33.57,78484.44,0.3,-0.73396,0.00014,22.94065]
[1779013878854,33.57,78484.65,0.3,-0.73391,0.00014,22.94268]
[1779013883889,33.57,78483.89,0.3,-0.73401,0.00014,22.9383]
[1779013887591,33.57,78483.64,0.3,-0.73404,0.00014,22.9369]
[1779013887814,33.57,78483.5,0.3,-0.73406,0.00014,22.93611]
[1779013888029,33.57,78483.5,0.3,-0.73406,0.00014,22.93611]
[1779013888064,33.57,78483.5,0.3,-0.73406,0.00014,22.93611]
[1779013888163,33.57,78484.23,0.3,-0.73395,0.00014,22.94078]
[1779013893959,33.57,78484.3,0.3,-0.73396,0.00014,22.93755]
[1779013898956,33.57,78483.01,0.3,-0.73414,0.00014,22.92969]
[1779013899065,33.57,78483.01,0.3,-0.73414,0.00014,22.92969]
[1779013905036,33.58,78481.81,0.3,-0.73429,0.00014,22.92247]
[1779013908057,33.58,78475.58,0.3,-0.73516,0.00014,22.8825]
[1779013910219,33.58,78473.89,0.3,-0.7354,0.00014,22.87167]
[1779013910314,33.58,78473.89,0.3,-0.7354,0.00014,22.87167]
[1779013910520,33.58,78473.89,0.3,-0.7354,0.00014,22.87167]
[1779013910566,33.58,78473.89,0.3,-0.7354,0.00014,22.87167]
[1779013910666,33.58,78472.6,0.3,-0.73558,0.00014,22.86344]
[1779013916113,33.58,78473.17,0.3,-0.73549,0.00014,22.86725]
[1779013920921,33.58,78475.23,0.3,-0.73521,0.00014,22.88052]
[1779013921063,33.58,78475.23,0.3,-0.73521,0.00014,22.88052]
[1779013926183,33.58,78481.1,0.3,-0.73438,0.00014,22.91854]
[1779013928197,33.58,78490.07,0.3,-0.73312,0.00014,22.97607]
[1779013929945,33.58,78491.42,0.3,-0.73293,0.00014,22.98475]
[1779013930062,33.58,78491.42,0.3,-0.73293,0.00014,22.98475]
[1779013930485,33.58,78491.42,0.3,-0.73293,0.00014,22.98475]
[1779013930564,33.58,78491.42,0.3,-0.73293,0.00014,22.98475]
[1779013930584,33.58,78491.78,0.3,-0.73288,0.00014,22.98713]
[1779013932984,33.58,78491.98,0.3,-0.73285,0.00014,22.98841]
[1779013933059,33.58,78491.98,0.3,-0.73285,0.00014,22.98841]
[1779013935246,33.58,78482.07,0.3,-0.73423,0.00014,22.92524]
[1779013937711,33.58,78479.24,0.3,-0.73463,0.00014,22.90716]
[1779013937814,33.58,78478.34,0.3,-0.73475,0.00014,22.9015]
[1779013937949,33.58,78478.34,0.3,-0.73475,0.00014,22.9015]
[1779013938066,33.58,78478.34,0.3,-0.73475,0.00014,22.9015]
[1779013938267,33.58,78477.89,0.3,-0.73481,0.00014,22.89875]
[1779013943302,33.58,78477.5,0.3,-0.73485,0.00014,22.89683]
[1779013945790,33.58,78475.63,0.3,-0.73511,0.00014,22.88492]
[1779013945811,33.58,78475.63,0.3,-0.73511,0.00014,22.88492]
[1779013949244,33.58,78471.9,0.3,-0.73563,0.00014,22.86104]
[1779013949312,33.58,78471.9,0.3,-0.73563,0.00014,22.86104]
[1779013952365,33.58,78460.64,0.3,-0.73722,0.00014,22.78481]
[1779013954386,33.59,78447.63,0.3,-0.73902,0.00014,22.70083]
[1779013955388,33.59,78442.91,0.3,-0.73967,0.00014,22.67034]
[1779013957402,33.59,78438.77,0.3,-0.74024,0.00014,22.64348]
[1779013959416,33.59,78443.46,0.3,-0.73959,0.00014,22.6742]
[1779013960823,33.59,78443.43,0.3,-0.73959,0.00014,22.67415]
[1779013960878,33.59,78443.43,0.3,-0.73959,0.00014,22.67415]
[1779013961064,33.59,78443.43,0.3,-0.73959,0.00014,22.67415]
[1779013961430,33.59,78442.79,0.3,-0.73967,0.00014,22.67026]
[1779013965458,33.59,78449.61,0.3,-0.73871,0.00014,22.71505]
[1779013967472,33.59,78456.01,0.3,-0.73782,0.00014,22.75675]
[1779013968416,33.59,78456.01,0.3,-0.73782,0.00014,22.75675]
[1779013968480,33.59,78456.01,0.3,-0.73782,0.00014,22.75675]
[1779013968565,33.59,78456.01,0.3,-0.73782,0.00014,22.75675]
[1779013968654,33.59,78456.5,0.3,-0.73775,0.00014,22.76003]
[1779013971772,33.59,78455.48,0.3,-0.73788,0.00014,22.75376]
[1779013971812,33.59,78455.48,0.3,-0.73788,0.00014,22.75376]
[1779013976319,33.59,78452.77,0.3,-0.73825,0.00014,22.73671]
[1779013976438,33.59,78452.77,0.3,-0.73825,0.00014,22.73671]
[1779013976573,33.59,78452.77,0.3,-0.73825,0.00014,22.73671]
[1779013976648,33.59,78450.91,0.3,-0.7385,0.00014,22.72479]
[1779013980563,33.6,78442.73,0.3,-0.73963,0.00014,22.67219]
[1779013980829,33.6,78442.73,0.3,-0.73963,0.00014,22.67219]
[1779013981068,33.6,78442.73,0.3,-0.73963,0.00014,22.67219]
[1779013981570,33.6,78442.12,0.3,-0.73971,0.00014,22.66836]
[1779013982198,33.6,78442.12,0.3,-0.73971,0.00014,22.66836]
[1779013982313,33.6,78442.12,0.3,-0.73971,0.00014,22.66836]
[1779013987612,33.6,78439.66,0.3,-0.74003,0.00014,22.65329]
[1779013989626,33.6,78432.58,0.3,-0.741,0.00014,22.60738]
[1779013990164,33.6,78432.58,0.3,-0.741,0.00014,22.60738]
[1779013990312,33.6,78432.58,0.3,-0.741,0.00014,22.60738]
[1779013990328,33.6,78432.58,0.3,-0.741,0.00014,22.60738]
[1779013990571,33.6,78432.58,0.3,-0.741,0.00014,22.60738]
[1779013990633,33.6,78430.98,0.3,-0.74122,0.00014,22.59706]
[1779013995668,33.6,78430.47,0.3,-0.74128,0.00014,22.59436]
[1779013999364,33.6,78428.62,0.3,-0.74152,0.00014,22.58268]
[1779013999564,33.6,78428.62,0.3,-0.74152,0.00014,22.58268]
[1779013999703,33.6,78428.62,0.3,-0.74152,0.00014,22.58268]
[1779013999696,33.6,78429.51,0.3,-0.7414,0.00014,22.58861]
[1779013999810,33.6,78429.51,0.3,-0.7414,0.00014,22.58861]
[1779014005738,33.61,78425.82,0.3,-0.74189,0.00014,22.56521]
[1779014008607,33.61,78423.02,0.3,-0.74227,0.00014,22.54719]
[1779014008759,33.61,78418.8,0.3,-0.74285,0.00014,22.51974]
[1779014008813,33.61,78418.8,0.3,-0.74285,0.00014,22.51974]
[1779014009048,33.61,78418.8,0.3,-0.74285,0.00014,22.51974]
[1779014009061,33.61,78418.8,0.3,-0.74285,0.00014,22.51974]
[1779014009766,33.61,78415.32,0.3,-0.74332,0.00014,22.49713]
[1779014011780,33.61,78420.84,0.3,-0.74258,0.00014,22.52974]
[1779014012949,33.61,78423.88,0.3,-0.74216,0.00014,22.54975]
[1779014013064,33.61,78423.88,0.3,-0.74216,0.00014,22.54975]
[1779014013473,33.61,78423.88,0.3,-0.74216,0.00014,22.54975]
[1779014013562,33.61,78423.88,0.3,-0.74216,0.00014,22.54975]
[1779014013794,33.61,78423.95,0.3,-0.74215,0.00014,22.55033]
[1779014018829,33.61,78424.28,0.3,-0.74209,0.00014,22.55303]
[1779014023414,33.61,78424.14,0.3,-0.7421,0.00014,22.55243]
[1779014023563,33.61,78424.14,0.3,-0.7421,0.00014,22.55243]
[1779014023809,33.61,78424.14,0.3,-0.7421,0.00014,22.55243]
[1779014023626,33.61,78423.86,0.3,-0.74213,0.00014,22.55081]
[1779014024063,33.61,78423.86,0.3,-0.74213,0.00014,22.55081]
[1779014029906,33.62,78424.55,0.3,-0.74203,0.00014,22.5559]
[1779014031490,33.62,78424.55,0.3,-0.74203,0.00014,22.5559]
[1779014031572,33.62,78424.55,0.3,-0.74203,0.00014,22.5559]
[1779014031812,33.62,78424.55,0.3,-0.74203,0.00014,22.5559]
[1779014031717,33.62,78424.55,0.3,-0.74202,0.00014,22.55608]
[1779014036955,33.62,78426.02,0.3,-0.74181,0.00014,22.56609]
[1779014042997,33.62,78425.78,0.3,-0.74183,0.00014,22.56499]
[1779014047050,33.62,78428.08,0.3,-0.74151,0.00014,22.58025]
[1779014047061,33.62,78428.08,0.3,-0.74151,0.00014,22.58025]
[1779014047482,33.62,78428.08,0.3,-0.74151,0.00014,22.58025]
[1779014047562,33.62,78428.08,0.3,-0.74151,0.00014,22.58025]
[1779014047583,33.62,78430.03,0.3,-0.74124,0.00014,22.59312]
[1779014051054,33.62,78434.46,0.3,-0.74062,0.00014,22.62219]
[1779014056406,33.62,78435.63,0.3,-0.74046,0.00014,22.62998]
[1779014056566,33.62,78435.63,0.3,-0.74046,0.00014,22.62998]
[1779014056836,33.62,78435.63,0.3,-0.74046,0.00014,22.62998]
[1779014056662,33.62,78435.63,0.3,-0.74045,0.00014,22.63016]
[1779014057062,33.62,78435.63,0.3,-0.74045,0.00014,22.63016]
[1779014061849,33.62,78436.91,0.3,-0.74027,0.00014,22.63867]
[1779014062064,33.62,78438.27,0.3,-0.74008,0.00014,22.64757]
[1779014062421,33.62,78438.27,0.3,-0.74008,0.00014,22.64757]
[1779014062572,33.62,78438.27,0.3,-0.74008,0.00014,22.64757]
[1779014062641,33.62,78433.53,0.3,-0.74074,0.00014,22.61688]
[1779014068201,33.63,78431.26,0.3,-0.74104,0.00014,22.6026]
[1779014072488,33.63,78431.58,0.3,-0.74101,0.00014,22.60108]
[1779014072565,33.63,78431.58,0.3,-0.74101,0.00014,22.60108]
[1779014072785,33.63,78432.39,0.3,-0.7409,0.00014,22.60654]
[1779014073041,33.63,78432.39,0.3,-0.7409,0.00014,22.60654]
[1779014073065,33.63,78432.39,0.3,-0.7409,0.00014,22.60654]
[1779014078271,33.63,78432.89,0.3,-0.74082,0.00014,22.61021]
[1779014081519,33.63,78432.93,0.3,-0.74081,0.00014,22.61054]
[1779014081564,33.63,78432.93,0.3,-0.74081,0.00014,22.61054]
[1779014081725,33.63,78438.54,0.3,-0.74003,0.00014,22.64729]
[1779014082111,33.63,78438.54,0.3,-0.74003,0.00014,22.64729]
[1779014082310,33.63,78438.54,0.3,-0.74003,0.00014,22.64729]
[1779014082623,33.63,78444.95,0.3,-0.73914,0.00014,22.68896]
[1779014088341,33.63,78447.1,0.3,-0.73884,0.00014,22.70322]
[1779014096397,33.63,78446.92,0.3,-0.73885,0.00014,22.70259]
[1779014097831,33.63,78446.92,0.3,-0.73885,0.00014,22.70259]
[1779014097833,33.63,78446.95,0.3,-0.73884,0.00014,22.7029]
[1779014098062,33.63,78446.95,0.3,-0.73884,0.00014,22.7029]
[1779014098203,33.63,78446.95,0.3,-0.73884,0.00014,22.7029]
[1779014098315,33.63,78446.95,0.3,-0.73884,0.00014,22.7029]
[1779014098411,33.63,78446.73,0.3,-0.73888,0.00014,22.70148]
[1779014103446,33.64,78446.66,0.3,-0.73888,0.00014,22.70133]
[1779014108445,33.64,78446.47,0.3,-0.7389,0.00014,22.70033]
[1779014108561,33.64,78446.47,0.3,-0.7389,0.00014,22.70033]
[1779014108822,33.64,78446.47,0.3,-0.7389,0.00014,22.70033]
[1779014108874,33.64,78446.47,0.3,-0.7389,0.00014,22.70045]
[1779014109064,33.64,78446.47,0.3,-0.7389,0.00014,22.70045]
[1779014114523,33.64,78447.0,0.3,-0.73882,0.00014,22.70415]
[1779014119574,33.64,78446.77,0.3,-0.73884,0.00014,22.70286]
[1779014119851,33.64,78452.11,0.3,-0.7381,0.00014,22.73759]
[1779014119928,33.64,78452.11,0.3,-0.7381,0.00014,22.73759]
[1779014120060,33.64,78452.11,0.3,-0.7381,0.00014,22.73759]
[1779014120565,33.64,78454.3,0.3,-0.7378,0.00014,22.75173]
[1779014121063,33.64,78454.3,0.3,-0.7378,0.00014,22.75173]
[1779014121572,33.64,78456.27,0.3,-0.73752,0.00014,22.76455]
[1779014122776,33.64,78456.27,0.3,-0.73752,0.00014,22.76455]
[1779014122819,33.64,78456.27,0.3,-0.73752,0.00014,22.76455]
[1779014122912,33.64,78456.61,0.3,-0.73747,0.00014,22.76692]
[1779014123075,33.64,78456.61,0.3,-0.73747,0.00014,22.76692]
[1779014123312,33.64,78456.61,0.3,-0.73747,0.00014,22.76692]
[1779014123754,33.64,78456.61,0.3,-0.73747,0.00014,22.76692]
[1779014123811,33.64,78456.61,0.3,-0.73747,0.00014,22.76692]
[1779014123855,33.64,78456.61,0.3,-0.73747,0.00014,22.767]
[1779014124090,33.64,78456.61,0.3,-0.73747,0.00014,22.767]
[1779014126607,33.64,78457.35,0.3,-0.73736,0.00014,22.77202]
[1779014127058,33.64,78457.35,0.3,-0.73736,0.00014,22.77202]
[1779014127199,33.64,78457.35,0.3,-0.73736,0.00014,22.77202]
[1779014127310,33.64,78457.35,0.3,-0.73736,0.00014,22.77202]
[1779014127614,33.64,78458.69,0.3,-0.73717,0.00014,22.78073]
[1779014131646,33.64,78464.1,0.3,-0.73644,0.00014,22.81187]
[1779014132547,33.64,78464.1,0.3,-0.73644,0.00014,22.81187]
[1779014132566,33.64,78464.1,0.3,-0.73644,0.00014,22.81187]
[1779014132865,33.64,78464.1,0.3,-0.73644,0.00014,22.81187]
[1779014132882,33.64,78467.54,0.3,-0.73596,0.00014,22.8341]
[1779014133565,33.64,78467.54,0.3,-0.73596,0.00014,22.8341]
[1779014137994,33.64,78469.62,0.3,-0.73567,0.00014,22.84764]
[1779014138998,33.64,78470.9,0.3,-0.73549,0.00014,22.85593]
[1779014139068,33.64,78470.9,0.3,-0.73549,0.00014,22.85593]
[1779014139702,33.64,78469.87,0.3,-0.73563,0.00014,22.8494]
[1779014144737,33.65,78469.08,0.3,-0.73573,0.00014,22.84476]
[1779014149772,33.65,78468.88,0.3,-0.73576,0.00014,22.8435]
[1779014151231,33.65,78468.75,0.3,-0.73577,0.00014,22.84267]
[1779014151315,33.65,78468.75,0.3,-0.73577,0.00014,22.84267]
[1779014158285,33.65,78470.43,0.3,-0.73554,0.00014,22.85349]
[1779014158310,33.65,78470.43,0.3,-0.73554,0.00014,22.85349]
[1779014163902,33.65,78470.76,0.3,-0.73549,0.00014,22.85567]
[1779014164063,33.65,78470.59,0.3,-0.73552,0.00014,22.85459]
[1779014168913,33.65,78479.44,0.3,-0.73428,0.00014,22.91132]
[1779014169917,33.65,78483.62,0.3,-0.7337,0.00014,22.938]
[1779014172810,33.65,78486.58,0.3,-0.73328,0.00014,22.95696]
[1779014173062,33.65,78486.96,0.3,-0.73323,0.00014,22.9594]
[1779014173945,33.65,78491.33,0.3,-0.73262,0.00014,22.98732]
[1779014174953,33.65,78498.81,0.3,-0.73157,0.00014,23.0349]
[1779014176966,33.65,78503.78,0.3,-0.73087,0.00014,23.06646]
[1779014178444,33.65,78504.21,0.3,-0.73081,0.00014,23.06919]
[1779014178569,33.65,78504.21,0.3,-0.73081,0.00014,23.06919]
[1779014184015,33.65,78506.99,0.3,-0.73042,0.00014,23.08678]
[1779014187403,33.65,78507.03,0.3,-0.73041,0.00014,23.08702]
[1779014187570,33.65,78507.03,0.3,-0.73041,0.00014,23.08702]
[1779014192072,33.65,78508.72,0.3,-0.73018,0.00014,23.09755]
[1779014192309,33.65,78508.72,0.3,-0.73018,0.00014,23.09755]
[1779014198113,33.65,78508.75,0.3,-0.7302,0.00014,23.09365]
[1779014203906,33.65,78509.06,0.3,-0.73016,0.00014,23.09549]
[1779014204064,33.64,78509.67,0.3,-0.73008,0.00014,23.09928]
[1779014205976,33.64,78511.87,0.3,-0.72977,0.00014,23.11318]
[1779014206062,33.64,78511.87,0.3,-0.72977,0.00014,23.11318]
[1779014210684,33.64,78506.72,0.3,-0.7305,0.00014,23.08048]
[1779014210813,33.64,78506.72,0.3,-0.7305,0.00014,23.08048]
[1779014215744,33.64,78508.18,0.3,-0.73029,0.00014,23.08961]
[1779014215815,33.64,78508.18,0.3,-0.73029,0.00014,23.08961]
[1779014217231,33.64,78507.23,0.3,-0.73043,0.00014,23.08354]
[1779014217313,33.64,78507.23,0.3,-0.73043,0.00014,23.08354]
[1779014220267,33.64,78503.25,0.3,-0.73099,0.00014,23.05824]
[1779014221468,33.64,78503.25,0.3,-0.73099,0.00014,23.05824]
[1779014221565,33.64,78503.25,0.3,-0.73099,0.00014,23.05824]
[1779014224235,33.64,78503.72,0.3,-0.73092,0.00014,23.06121]
[1779014224313,33.64,78503.72,0.3,-0.73092,0.00014,23.06121]
[1779014230909,33.64,78504.99,0.3,-0.73075,0.00014,23.06922]
[1779014231064,33.64,78504.99,0.3,-0.73075,0.00014,23.06922]
[1779014233077,33.64,78504.99,0.3,-0.73075,0.00014,23.0692]
[1779014242421,33.64,78498.93,0.3,-0.7316,0.00014,23.03064]
[1779014243428,33.64,78493.91,0.3,-0.7323,0.00014,22.99878]
[1779014245257,33.64,78491.66,0.3,-0.73262,0.00014,22.98452]
[1779014245314,33.64,78491.66,0.3,-0.73262,0.00014,22.98452]
[1779014250484,33.64,78489.46,0.3,-0.73292,0.00014,22.97099]
[1779014255268,33.65,78487.47,0.3,-0.73321,0.00014,22.95463]
[1779014255313,33.65,78487.47,0.3,-0.73321,0.00014,22.95463]
[1779014261562,33.65,78486.54,0.3,-0.73333,0.00014,22.94942]
[1779014264836,33.65,78486.81,0.3,-0.73329,0.00014,22.95135]
[1779014265066,33.65,78486.81,0.3,-0.73329,0.00014,22.95135]
[1779014269618,33.65,78482.96,0.3,-0.73381,0.00014,22.9274]
[1779014271601,33.65,78482.41,0.3,-0.73389,0.00014,22.92381]
[1779014271819,33.65,78482.41,0.3,-0.73389,0.00014,22.92381]
[1779014276981,33.65,78481.9,0.3,-0.73396,0.00014,22.92038]
[1779014277070,33.65,78481.9,0.3,-0.73396,0.00014,22.92038]
[1779014282683,33.65,78481.61,0.3,-0.73401,0.00014,22.91823]
[1779014282813,33.65,78481.61,0.3,-0.73401,0.00014,22.91823]
[1779014288751,33.65,78481.1,0.3,-0.73409,0.00014,22.91468]
[1779014290230,33.65,78481.05,0.3,-0.7341,0.00014,22.91431]
[1779014295800,33.65,78479.54,0.3,-0.73431,0.00014,22.90446]
[1779014296424,33.65,78479.54,0.3,-0.73431,0.00014,22.90446]
[1779014296810,33.65,78481.58,0.3,-0.73403,0.00014,22.91749]
[1779014298824,33.65,78485.16,0.3,-0.73353,0.00014,22.94028]
[1779014303062,33.65,78485.31,0.3,-0.73351,0.00014,22.94111]
[1779014303163,33.65,78485.36,0.3,-0.7335,0.00014,22.94139]
[1779014308570,33.65,78487.36,0.3,-0.73323,0.00014,22.95394]
[1779014308811,33.65,78487.36,0.3,-0.73323,0.00014,22.95394]
[1779014313895,33.65,78489.94,0.3,-0.73289,0.00014,22.96662]
[1779014314058,33.65,78489.94,0.3,-0.73289,0.00014,22.96662]
[1779014316961,33.65,78489.68,0.3,-0.73293,0.00014,22.96506]
[1779014317064,33.65,78489.68,0.3,-0.73293,0.00014,22.96506]
[1779014317165,33.65,78489.77,0.3,-0.73291,0.00014,22.96567]
[1779014319619,33.65,78489.77,0.3,-0.73291,0.00014,22.96567]
[1779014319813,33.65,78489.77,0.3,-0.73291,0.00014,22.96567]
[1779014322827,33.65,78488.8,0.3,-0.73304,0.00014,22.95964]
[1779014323062,33.65,78488.8,0.3,-0.73304,0.00014,22.95964]
[1779014325655,33.65,78494.28,0.3,-0.73227,0.00014,22.99479]
[1779014325814,33.65,78494.28,0.3,-0.73227,0.00014,22.99479]
[1779014327123,33.65,78495.92,0.3,-0.73204,0.00014,23.00528]
[1779014327163,33.65,78496.13,0.3,-0.73201,0.00014,23.00667]
[1779014327311,33.65,78496.13,0.3,-0.73201,0.00014,23.00667]
[1779014330417,33.65,78496.63,0.3,-0.73194,0.00014,23.01001]
[1779014330570,33.65,78496.63,0.3,-0.73194,0.00014,23.01001]
[1779014336085,33.65,78497.01,0.3,-0.73188,0.00014,23.0127]
[1779014337465,33.65,78497.54,0.3,-0.7318,0.00014,23.01612]
[1779014337568,33.65,78497.54,0.3,-0.7318,0.00014,23.01612]
[1779014338639,33.65,78497.1,0.3,-0.73186,0.00014,23.01337]
[1779014338812,33.65,78497.1,0.3,-0.73186,0.00014,23.01337]
[1779014339106,33.65,78497.14,0.3,-0.73185,0.00014,23.01367]
[1779014346155,33.65,78492.83,0.3,-0.73245,0.00014,22.9867]
[1779014346868,33.65,78492.83,0.3,-0.73245,0.00014,22.9867]
[1779014347065,33.65,78492.83,0.3,-0.73245,0.00014,22.9867]
[1779014351950,33.65,78492.81,0.3,-0.73244,0.00014,22.98687]
[1779014352069,33.65,78492.81,0.3,-0.73244,0.00014,22.98687]
[1779014354026,33.65,78492.71,0.3,-0.73245,0.00014,22.98645]
[1779014354060,33.65,78492.71,0.3,-0.73245,0.00014,22.98645]
[1779014354161,33.65,78492.71,0.3,-0.73245,0.00014,22.98652]
[1779014358032,33.65,78491.12,0.3,-0.73267,0.00014,22.97655]
[1779014358068,33.65,78491.12,0.3,-0.73267,0.00014,22.97655]
[1779014362857,33.66,78488.56,0.3,-0.73302,0.00014,22.96071]
[1779014363068,33.66,78488.56,0.3,-0.73302,0.00014,22.96071]
[1779014365490,33.66,78488.56,0.3,-0.73301,0.00014,22.96098]
[1779014365564,33.66,78488.56,0.3,-0.73301,0.00014,22.96098]
[1779014365665,33.66,78488.56,0.3,-0.73301,0.00014,22.96107]
[1779014368631,33.66,78488.56,0.3,-0.73301,0.00014,22.96124]
[1779014368816,33.66,78488.56,0.3,-0.73301,0.00014,22.96124]
[1779014373609,33.66,78488.4,0.3,-0.73304,0.00014,22.95677]
[1779014373813,33.66,78488.4,0.3,-0.73304,0.00014,22.95677]
[1779014375275,33.66,78487.21,0.3,-0.73321,0.00014,22.94936]
[1779014375310,33.66,78487.21,0.3,-0.73321,0.00014,22.94936]
[1779014375358,33.66,78486.8,0.3,-0.73326,0.00014,22.94684]
[1779014380393,33.66,78485.94,0.3,-0.73337,0.00014,22.94185]
[1779014383180,33.66,78485.19,0.3,-0.73347,0.00014,22.93717]
[1779014383319,33.66,78485.16,0.3,-0.73347,0.00014,22.93718]
[1779014389180,33.66,78483.59,0.3,-0.73368,0.00014,22.92757]
[1779014389313,33.67,78482.77,0.3,-0.7338,0.00014,22.92244]
[1779014392477,33.67,78474.69,0.3,-0.73492,0.00014,22.87113]
[1779014394888,33.67,78472.81,0.3,-0.73518,0.00014,22.85911]
[1779014395065,33.67,78472.81,0.3,-0.73518,0.00014,22.85911]
[1779014396506,33.67,78459.77,0.3,-0.73699,0.00014,22.77553]
[1779014397513,33.67,78453.24,0.3,-0.73789,0.00014,22.73352]
[1779014398520,33.67,78448.22,0.3,-0.73859,0.00014,22.70122]
[1779014400534,33.67,78442.52,0.3,-0.73937,0.00014,22.66454]
[1779014402778,33.67,78442.34,0.3,-0.73939,0.00014,22.66336]
[1779014402817,33.67,78442.34,0.3,-0.73939,0.00014,22.66336]
[1779014408882,33.67,78441.82,0.3,-0.73946,0.00014,22.6605]
[1779014409063,33.67,78441.82,0.3,-0.73946,0.00014,22.6605]
[1779014409762,33.67,78441.57,0.3,-0.73949,0.00014,22.65903]
[1779014409809,33.67,78441.57,0.3,-0.73949,0.00014,22.65903]
[1779014409863,33.67,78441.59,0.3,-0.73948,0.00014,22.65916]
[1779014416017,33.67,78439.71,0.3,-0.73974,0.00014,22.64693]
[1779014416062,33.67,78439.71,0.3,-0.73974,0.00014,22.64693]
[1779014423695,33.67,78434.54,0.3,-0.74047,0.00014,22.61283]
[1779014424702,33.67,78429.18,0.3,-0.74121,0.00014,22.57792]
[1779014426519,33.67,78427.11,0.3,-0.7415,0.00014,22.5644]
[1779014426569,33.67,78427.11,0.3,-0.7415,0.00014,22.5644]
[1779014430115,33.67,78427.27,0.3,-0.74147,0.00014,22.56554]
[1779014430216,33.67,78427.27,0.3,-0.74147,0.00014,22.5656]
[1779014430311,33.67,78427.27,0.3,-0.74147,0.00014,22.5656]
[1779014435588,33.67,78428.22,0.3,-0.74137,0.00014,22.56791]
[1779014435811,33.67,78428.22,0.3,-0.74137,0.00014,22.56791]
[1779014441821,33.67,78427.63,0.3,-0.74145,0.00014,22.56415]
[1779014443835,33.67,78422.28,0.3,-0.74218,0.00014,22.52935]
[1779014444780,33.67,78422.28,0.3,-0.74218,0.00014,22.52935]
[1779014444811,33.67,78422.28,0.3,-0.74218,0.00014,22.52935]
[1779014447568,33.67,78418.75,0.3,-0.74266,0.00014,22.50641]
[1779014447810,33.67,78418.75,0.3,-0.74266,0.00014,22.50641]
[1779014447863,33.67,78418.87,0.3,-0.74265,0.00014,22.50718]
[1779014449920,33.67,78417.88,0.3,-0.74278,0.00014,22.50082]
[1779014450059,33.67,78417.88,0.3,-0.74278,0.00014,22.50082]
[1779014456603,33.67,78421.61,0.3,-0.74226,0.00014,22.52552]
[1779014456811,33.67,78421.61,0.3,-0.74226,0.00014,22.52552]
[1779014458862,33.67,78420.94,0.3,-0.74235,0.00014,22.52135]
[1779014459060,33.67,78420.94,0.3,-0.74235,0.00014,22.52135]
[1779014459149,33.67,78420.65,0.3,-0.74238,0.00014,22.51967]
[1779014464982,33.67,78419.24,0.3,-0.74256,0.00014,22.51104]
[1779014466763,33.67,78420.15,0.3,-0.74244,0.00014,22.51703]
[1779014466816,33.67,78420.15,0.3,-0.74244,0.00014,22.51703]
[1779014467782,33.67,78419.4,0.3,-0.74254,0.00014,22.51217]
[1779014467812,33.67,78419.4,0.3,-0.74254,0.00014,22.51217]
[1779014468148,33.67,78419.4,0.3,-0.74254,0.00014,22.51217]
[1779014468314,33.67,78419.4,0.3,-0.74254,0.00014,22.51217]
[1779014468826,33.67,78419.4,0.3,-0.74254,0.00014,22.51211]
[1779014469061,33.67,78419.4,0.3,-0.74254,0.00014,22.51211]
[1779014469501,33.67,78419.4,0.3,-0.74254,0.00014,22.51205]
[1779014469810,33.67,78419.4,0.3,-0.74254,0.00014,22.51205]
[1779014470017,33.67,78419.46,0.3,-0.74254,0.00014,22.51238]
[1779014475052,33.67,78419.57,0.3,-0.74253,0.00014,22.51279]
[1779014476962,33.67,78419.46,0.3,-0.74254,0.00014,22.51201]
[1779014477061,33.67,78419.46,0.3,-0.74254,0.00014,22.51201]
[1779014477066,33.67,78419.49,0.3,-0.74254,0.00014,22.51214]
[1779014479980,33.67,78419.76,0.3,-0.74251,0.00014,22.51378]
[1779014480060,33.67,78419.76,0.3,-0.74251,0.00014,22.51378]
[1779014480183,33.67,78419.95,0.3,-0.74248,0.00014,22.51496]
[1779014486129,33.67,78419.27,0.3,-0.74258,0.00014,22.51016]
[1779014491164,33.67,78416.88,0.3,-0.74294,0.00014,22.49038]
[1779014492942,33.67,78415.49,0.3,-0.74314,0.00014,22.48126]
[1779014493063,33.67,78415.49,0.3,-0.74314,0.00014,22.48126]
[1779014493178,33.67,78414.95,0.3,-0.74321,0.00014,22.4777]
[1779014498213,33.67,78415.09,0.3,-0.74318,0.00014,22.47892]
[1779014503248,33.67,78414.37,0.3,-0.74327,0.00014,22.47462]
[1779014508283,33.67,78413.76,0.3,-0.74335,0.00014,22.47103]
[1779014513437,33.67,78413.43,0.3,-0.74339,0.00014,22.46928]
[1779014518472,33.68,78413.7,0.3,-0.74334,0.00014,22.47143]
[1779014520486,33.68,78407.99,0.3,-0.74412,0.00014,22.4342]
[1779014521493,33.68,78403.67,0.3,-0.74471,0.00014,22.40598]
[1779014525521,33.68,78401.76,0.3,-0.74496,0.00014,22.39399]
[1779014527535,33.68,78400.06,0.3,-0.74518,0.00014,22.38314]
[1779014530017,33.68,78401.49,0.3,-0.74498,0.00014,22.3927]
[1779014530059,33.68,78401.49,0.3,-0.74498,0.00014,22.3927]
[1779014530160,33.68,78401.57,0.3,-0.74497,0.00014,22.39354]
[1779014536601,33.68,78401.6,0.3,-0.74494,0.00014,22.39471]
[1779014539063,33.69,78401.6,0.3,-0.74494,0.00014,22.39488]
[1779014539164,33.69,78401.6,0.3,-0.74493,0.00014,22.3952]
[1779014542716,33.69,78402.94,0.3,-0.74474,0.00014,22.40419]
[1779014542815,33.69,78402.94,0.3,-0.74474,0.00014,22.40419]
[1779014545584,33.69,78403.51,0.3,-0.74466,0.00014,22.40804]
[1779014545814,33.69,78403.51,0.3,-0.74466,0.00014,22.40804]
[1779014546060,33.69,78403.51,0.3,-0.74466,0.00014,22.40804]
[1779014546081,33.69,78404.92,0.3,-0.74447,0.00014,22.41735]
[1779014551707,33.69,78404.19,0.3,-0.74459,0.00014,22.40878]
[1779014552881,33.69,78404.19,0.3,-0.74459,0.00014,22.40878]
[1779014553063,33.69,78404.19,0.3,-0.74459,0.00014,22.40878]
[1779014556805,33.69,78404.01,0.3,-0.74461,0.00014,22.4077]
[1779014557064,33.69,78404.01,0.3,-0.74461,0.00014,22.4077]
[1779014560684,33.69,78407.21,0.3,-0.74418,0.00014,22.42871]
[1779014560813,33.69,78407.21,0.3,-0.74418,0.00014,22.42871]
[1779014560930,33.69,78407.21,0.3,-0.74418,0.00014,22.42871]
[1779014561061,33.69,78407.21,0.3,-0.74418,0.00014,22.42871]
[1779014561162,33.69,78407.21,0.3,-0.74418,0.00014,22.42871]
[1779014564737,33.69,78408.6,0.3,-0.74399,0.00014,22.43781]
[1779014564813,33.69,78408.6,0.3,-0.74399,0.00014,22.43781]
[1779014570332,33.69,78412.8,0.3,-0.74341,0.00014,22.46524]
[1779014570571,33.69,78413.06,0.3,-0.74338,0.00014,22.46687]
[1779014571084,33.69,78413.06,0.3,-0.74338,0.00014,22.46687]
[1779014571311,33.69,78413.06,0.3,-0.74338,0.00014,22.46687]
[1779014571411,33.69,78413.06,0.3,-0.74338,0.00014,22.46683]
[1779014576749,33.69,78413.1,0.3,-0.74337,0.00014,22.4671]
[1779014576809,33.69,78413.1,0.3,-0.74337,0.00014,22.4671]
[1779014581917,33.69,78413.21,0.3,-0.74336,0.00014,22.4675]
[1779014583092,33.69,78413.21,0.3,-0.74336,0.00014,22.4675]
[1779014583312,33.69,78413.21,0.3,-0.74336,0.00014,22.4675]
[1779014586938,33.69,78413.58,0.3,-0.74331,0.00014,22.46995]
[1779014587061,33.69,78413.58,0.3,-0.74331,0.00014,22.46995]
[1779014587162,33.69,78413.63,0.3,-0.7433,0.00014,22.47052]
[1779014591059,33.69,78413.6,0.3,-0.7433,0.00014,22.4704]
[1779014591308,33.69,78413.6,0.3,-0.7433,0.00014,22.4704]
[1779014597022,33.69,78414.16,0.3,-0.74321,0.00014,22.4747]
[1779014599643,33.69,78415.17,0.3,-0.74307,0.00014,22.48145]
[1779014599812,33.69,78415.17,0.3,-0.74307,0.00014,22.48145]
[1779014600289,33.69,78415.17,0.3,-0.74307,0.00014,22.48145]
[1779014600311,33.69,78415.17,0.3,-0.74307,0.00014,22.48145]
[1779014600383,33.69,78415.17,0.3,-0.74307,0.00014,22.48158]
[1779014606085,33.69,78415.11,0.3,-0.74307,0.00014,22.48156]
[1779014611120,33.69,78414.97,0.3,-0.74311,0.00014,22.47701]
[1779014611661,33.69,78414.97,0.3,-0.74311,0.00014,22.47701]
[1779014611811,33.69,78414.97,0.3,-0.74311,0.00014,22.47701]
[1779014617162,33.69,78414.78,0.3,-0.74313,0.00014,22.47608]
[1779014623029,33.69,78414.83,0.3,-0.74312,0.00014,22.47655]
[1779014623061,33.69,78414.83,0.3,-0.74312,0.00014,22.47655]
[1779014623350,33.69,78414.83,0.3,-0.74312,0.00014,22.47655]
[1779014623412,33.7,78414.8,0.3,-0.74312,0.00014,22.4765]
[1779014623566,33.7,78414.8,0.3,-0.74312,0.00014,22.4765]
[1779014631260,33.7,78416.58,0.3,-0.74287,0.00014,22.4884]
[1779014635740,33.7,78420.57,0.3,-0.74232,0.00014,22.51452]
[1779014635813,33.7,78420.57,0.3,-0.74232,0.00014,22.51452]
[1779014640685,33.7,78421.07,0.3,-0.74225,0.00014,22.51779]
[1779014640809,33.7,78421.07,0.3,-0.74225,0.00014,22.51779]
[1779014646365,33.7,78423.37,0.3,-0.74193,0.00014,22.53282]
[1779014649017,33.7,78424.95,0.3,-0.74171,0.00014,22.54308]
[1779014649061,33.7,78424.95,0.3,-0.74171,0.00014,22.54308]
[1779014649773,33.7,78424.95,0.3,-0.74171,0.00014,22.54308]
[1779014649811,33.7,78424.95,0.3,-0.74171,0.00014,22.54308]
[1779014650395,33.7,78425.02,0.3,-0.74171,0.00014,22.54351]
[1779014655286,33.7,78425.25,0.3,-0.74167,0.00014,22.54496]
[1779014655326,33.7,78425.25,0.3,-0.74167,0.00014,22.54496]
[1779014657444,33.7,78430.42,0.3,-0.74096,0.00014,22.5786]
[1779014658531,33.7,78431.46,0.3,-0.74082,0.00014,22.5854]
[1779014658569,33.7,78431.46,0.3,-0.74082,0.00014,22.5854]
[1779014664493,33.7,78431.14,0.3,-0.74086,0.00014,22.58348]
[1779014665500,33.7,78425.31,0.3,-0.74166,0.00014,22.54547]
[1779014667365,33.7,78421.37,0.3,-0.74221,0.00014,22.51974]
[1779014667565,33.7,78420.84,0.3,-0.74228,0.00014,22.51625]
[1779014668324,33.7,78420.84,0.3,-0.74228,0.00014,22.51625]
[1779014668521,33.7,78420.34,0.3,-0.74235,0.00014,22.51296]
[1779014668563,33.7,78420.34,0.3,-0.74235,0.00014,22.51296]
[1779014669168,33.7,78420.34,0.3,-0.74235,0.00014,22.51296]
[1779014669319,33.7,78420.34,0.3,-0.74235,0.00014,22.51296]
[1779014674563,33.7,78416.32,0.3,-0.74293,0.00014,22.48269]
[1779014675607,33.7,78416.32,0.3,-0.74293,0.00014,22.48269]
[1779014675814,33.7,78416.32,0.3,-0.74293,0.00014,22.48269]
[1779014676423,33.7,78416.32,0.3,-0.74293,0.00014,22.48269]
[1779014676524,33.7,78416.32,0.3,-0.74293,0.00014,22.48259]
[1779014676563,33.7,78416.32,0.3,-0.74293,0.00014,22.48259]
[1779014681739,33.7,78420.67,0.3,-0.74234,0.00014,22.51095]
[1779014681813,33.7,78420.67,0.3,-0.74234,0.00014,22.51095]
[1779014684634,33.7,78426.56,0.3,-0.74152,0.00014,22.5496]
[1779014687832,33.7,78428.53,0.3,-0.74125,0.00014,22.5625]
[1779014688065,33.7,78428.53,0.3,-0.74125,0.00014,22.5625]
[1779014689550,33.7,78428.56,0.3,-0.74124,0.00014,22.56273]
[1779014689571,33.7,78430.55,0.3,-0.74097,0.00014,22.5757]
[1779014689828,33.7,78430.55,0.3,-0.74097,0.00014,22.5757]
[1779014690060,33.7,78430.55,0.3,-0.74097,0.00014,22.5757]
[1779014690075,33.7,78433.02,0.3,-0.74063,0.00014,22.59178]
[1779014691683,33.7,78440.12,0.3,-0.73965,0.00014,22.63788]
[1779014692690,33.7,78446.29,0.3,-0.73879,0.00014,22.67779]
[1779014694704,33.7,78455.98,0.3,-0.73745,0.00014,22.74039]
[1779014697322,33.7,78458.69,0.3,-0.73707,0.00014,22.75783]
[1779014697567,33.7,78458.71,0.3,-0.73707,0.00014,22.75793]
[1779014701753,33.7,78453.25,0.3,-0.73783,0.00014,22.72277]
[1779014703712,33.7,78452.87,0.3,-0.73788,0.00014,22.72036]
[1779014703815,33.7,78452.87,0.3,-0.73788,0.00014,22.72036]
[1779014704617,33.7,78452.7,0.3,-0.7379,0.00014,22.7193]
[1779014704810,33.7,78452.7,0.3,-0.7379,0.00014,22.7193]
[1779014704912,33.7,78452.36,0.3,-0.73795,0.00014,22.71716]
[1779014710817,33.7,78454.47,0.3,-0.73765,0.00014,22.73107]
[1779014713079,33.7,78455.75,0.3,-0.73747,0.00014,22.73936]
[1779014713317,33.7,78455.75,0.3,-0.73747,0.00014,22.73936]
[1779014716245,33.7,78457.24,0.3,-0.73726,0.00014,22.74903]
[1779014716315,33.7,78457.24,0.3,-0.73726,0.00014,22.74903]
[1779014721894,33.7,78457.01,0.3,-0.73729,0.00014,22.74765]
[1779014725803,33.7,78457.48,0.3,-0.73722,0.00014,22.75081]
[1779014725815,33.7,78457.48,0.3,-0.73722,0.00014,22.75081]
[1779014726336,33.7,78457.48,0.3,-0.73722,0.00014,22.75081]
[1779014726566,33.7,78457.48,0.3,-0.73722,0.00014,22.75081]
[1779014726401,33.7,78457.48,0.3,-0.73722,0.00014,22.75095]
[1779014730131,33.7,78457.47,0.3,-0.73722,0.00014,22.75089]
[1779014730309,33.7,78457.47,0.3,-0.73722,0.00014,22.75089]
[1779014735994,33.7,78455.59,0.3,-0.73749,0.00014,22.73559]
[1779014741031,33.7,78455.26,0.3,-0.73753,0.00014,22.73385]
[1779014744228,33.71,78455.33,0.3,-0.73752,0.00014,22.73446]
[1779014744313,33.71,78455.33,0.3,-0.73752,0.00014,22.73446]
[1779014744470,33.71,78455.33,0.3,-0.73752,0.00014,22.73446]
[1779014744568,33.71,78455.33,0.3,-0.73752,0.00014,22.73446]
[1779014744571,33.71,78455.29,0.3,-0.73752,0.00014,22.73435]
[1779014750094,33.71,78455.3,0.3,-0.73751,0.00014,22.73479]
[1779014753223,33.71,78455.15,0.3,-0.73753,0.00014,22.73397]
[1779014753313,33.71,78455.15,0.3,-0.73753,0.00014,22.73397]
[1779014759157,33.71,78455.24,0.3,-0.7375,0.00014,22.7351]
[1779014764192,33.71,78454.71,0.3,-0.73756,0.00014,22.73209]
[1779014766413,33.71,78455.18,0.3,-0.7375,0.00014,22.7352]
[1779014766572,33.71,78455.18,0.3,-0.7375,0.00014,22.7352]
[1779014767156,33.71,78452.43,0.3,-0.73788,0.00014,22.71765]
[1779014767315,33.71,78452.43,0.3,-0.73788,0.00014,22.71765]
[1779014767390,33.71,78450.4,0.3,-0.73815,0.00014,22.70466]
[1779014773255,33.71,78448.88,0.3,-0.73835,0.00014,22.69533]
[1779014773724,33.71,78448.88,0.3,-0.73835,0.00014,22.69533]
[1779014773812,33.71,78448.88,0.3,-0.73835,0.00014,22.69533]
[1779014779297,33.72,78448.35,0.3,-0.73841,0.00014,22.69265]
[1779014781789,33.72,78448.5,0.3,-0.73839,0.00014,22.69377]
[1779014781822,33.72,78448.5,0.3,-0.73839,0.00014,22.69377]
[1779014782305,33.72,78448.5,0.3,-0.73839,0.00014,22.69377]
[1779014782313,33.72,78448.5,0.3,-0.73839,0.00014,22.69377]
[1779014782406,33.72,78448.5,0.3,-0.73839,0.00014,22.69379]
[1779014789367,33.72,78447.98,0.3,-0.73845,0.00014,22.69074]
[1779014793087,33.72,78447.98,0.3,-0.73845,0.00014,22.69074]
[1779014793314,33.72,78447.98,0.3,-0.73845,0.00014,22.69074]
[1779014800444,33.72,78448.01,0.3,-0.73844,0.00014,22.68851]
[1779014805488,33.73,78447.42,0.3,-0.73851,0.00014,22.6854]
[1779014807966,33.73,78444.94,0.3,-0.73884,0.00014,22.66969]
[1779014808065,33.73,78444.94,0.3,-0.73884,0.00014,22.66969]
[1779014808831,33.73,78443.61,0.3,-0.73902,0.00014,22.66126]
[1779014809067,33.73,78443.61,0.3,-0.73902,0.00014,22.66126]
[1779014809516,33.73,78443.65,0.3,-0.73901,0.00014,22.66168]
[1779014814551,33.73,78443.0,0.3,-0.73909,0.00014,22.65825]
[1779014815459,33.73,78443.0,0.3,-0.73909,0.00014,22.65825]
[1779014815564,33.73,78443.0,0.3,-0.73909,0.00014,22.65825]
[1779014821600,33.73,78442.6,0.3,-0.73913,0.00014,22.65597]
[1779014826635,33.73,78443.32,0.3,-0.73903,0.00014,22.66068]
[1779014831670,33.73,78442.52,0.3,-0.73914,0.00014,22.65562]
[1779014832086,33.73,78442.52,0.3,-0.73914,0.00014,22.65562]
[1779014832313,33.73,78442.52,0.3,-0.73914,0.00014,22.65562]
[1779014833162,33.73,78442.44,0.3,-0.73915,0.00014,22.65512]
[1779014833313,33.73,78442.44,0.3,-0.73915,0.00014,22.65512]
[1779014833684,33.73,78442.59,0.3,-0.73913,0.00014,22.65612]
[1779014838719,33.73,78442.07,0.3,-0.7392,0.00014,22.65289]
[1779014840010,33.73,78442.07,0.3,-0.7392,0.00014,22.65289]
[1779014840062,33.73,78442.07,0.3,-0.7392,0.00014,22.65289]
[1779014842747,33.73,78433.43,0.3,-0.74039,0.00014,22.59707]
[1779014843770,33.73,78433.43,0.3,-0.74039,0.00014,22.59707]
[1779014843812,33.73,78433.43,0.3,-0.74039,0.00014,22.59707]
[1779014844382,33.73,78433.43,0.3,-0.74039,0.00014,22.59707]
[1779014844565,33.73,78433.43,0.3,-0.74039,0.00014,22.59707]
[1779014844667,33.73,78430.29,0.3,-0.74082,0.00014,22.57688]
[1779014848789,33.73,78435.16,0.3,-0.74014,0.00014,22.60884]
[1779014849978,33.73,78435.16,0.3,-0.74014,0.00014,22.60884]
[1779014850061,33.73,78435.16,0.3,-0.74014,0.00014,22.60884]
[1779014851041,33.73,78435.16,0.3,-0.74014,0.00014,22.6089]
[1779014851071,33.73,78435.16,0.3,-0.74014,0.00014,22.6089]
[1779014851138,33.74,78435.33,0.3,-0.74014,0.00014,22.60617]
[1779014856845,33.74,78436.31,0.3,-0.74,0.00014,22.61289]
[1779014858815,33.74,78436.64,0.3,-0.73995,0.00014,22.61508]
[1779014859068,33.74,78436.64,0.3,-0.73995,0.00014,22.61508]
[1779014864901,33.74,78438.34,0.3,-0.73971,0.00014,22.6264]
[1779014869937,33.74,78439.81,0.3,-0.7395,0.00014,22.63607]
[1779014872169,33.74,78440.36,0.3,-0.73942,0.00014,22.63966]
[1779014872313,33.74,78440.36,0.3,-0.73942,0.00014,22.63966]
[1779014874140,33.74,78441.28,0.3,-0.7393,0.00014,22.64566]
[1779014874315,33.74,78441.28,0.3,-0.7393,0.00014,22.64566]
[1779014874411,33.74,78440.97,0.3,-0.73934,0.00014,22.64371]
[1779014880016,33.74,78441.61,0.3,-0.73926,0.00014,22.64748]
[1779014883608,33.74,78441.95,0.3,-0.73921,0.00014,22.64953]
[1779014883811,33.74,78441.98,0.3,-0.73921,0.00014,22.64957]
[1779014889073,33.74,78442.71,0.3,-0.73912,0.00014,22.65391]
[1779014890780,33.73,78443.16,0.3,-0.73906,0.00014,22.65674]
[1779014890811,33.73,78443.16,0.3,-0.73906,0.00014,22.65674]
[1779014891087,33.73,78443.15,0.3,-0.73906,0.00014,22.6566]
[1779014892009,33.73,78443.15,0.3,-0.73906,0.00014,22.6566]
[1779014892058,33.73,78443.15,0.3,-0.73906,0.00014,22.6566]
[1779014892094,33.73,78443.59,0.3,-0.739,0.00014,22.65936]
[1779014895115,33.73,78441.32,0.3,-0.73932,0.00014,22.64446]
[1779014896188,33.73,78441.32,0.3,-0.73932,0.00014,22.64446]
[1779014896237,33.73,78440.55,0.3,-0.73943,0.00014,22.63942]
[1779014897129,33.73,78439.9,0.3,-0.73952,0.00014,22.63516]
[1779014898577,33.73,78439.9,0.3,-0.73952,0.00014,22.63516]
[1779014898622,33.73,78439.9,0.3,-0.73952,0.00014,22.63516]
[1779014898721,33.73,78439.9,0.3,-0.73952,0.00014,22.63505]
[1779014899814,33.73,78439.49,0.3,-0.73958,0.00014,22.6324]
[1779014900150,33.73,78439.17,0.3,-0.73963,0.00014,22.63028]
[1779014902164,33.73,78436.02,0.3,-0.74006,0.00014,22.60981]
[1779014904575,33.73,78435.6,0.3,-0.74012,0.00014,22.60706]
[1779014904613,33.73,78435.04,0.3,-0.7402,0.00014,22.6034]
[1779014904815,33.73,78435.04,0.3,-0.7402,0.00014,22.6034]
[1779014908206,33.73,78431.58,0.3,-0.74068,0.00014,22.58093]
[1779014910566,33.73,78430.55,0.3,-0.74082,0.00014,22.57426]
[1779014910662,33.73,78430.01,0.3,-0.74089,0.00014,22.57079]
[1779014915362,33.73,78426.5,0.3,-0.7414,0.00014,22.54415]
[1779014915571,33.73,78426.5,0.3,-0.7414,0.00014,22.54415]
[1779014915672,33.73,78426.47,0.3,-0.7414,0.00014,22.54404]
[1779014916082,33.73,78426.47,0.3,-0.7414,0.00014,22.54404]
[1779014916314,33.73,78426.47,0.3,-0.7414,0.00014,22.54404]
[1779014924324,33.73,78426.57,0.3,-0.74138,0.00014,22.54499]
[1779014929359,33.73,78425.32,0.3,-0.74156,0.00014,22.53663]
[1779014933518,33.73,78423.94,0.3,-0.74175,0.00014,22.52747]
[1779014933569,33.73,78423.94,0.3,-0.74175,0.00014,22.52747]
[1779014933619,33.73,78423.45,0.3,-0.74182,0.00014,22.52439]
[1779014934655,33.73,78423.45,0.3,-0.74182,0.00014,22.52439]
[1779014934809,33.73,78422.78,0.3,-0.74191,0.00014,22.51998]
[1779014941446,33.73,78421.36,0.3,-0.74211,0.00014,22.51046]
[1779014946480,33.73,78418.22,0.3,-0.74255,0.00014,22.48984]
[1779014948953,33.73,78417.8,0.3,-0.74261,0.00014,22.48707]
[1779014949064,33.73,78417.8,0.3,-0.74261,0.00014,22.48707]
[1779014949501,33.73,78414.47,0.3,-0.74306,0.00014,22.46534]
[1779014950600,33.73,78414.47,0.3,-0.74306,0.00014,22.46534]
[1779014950812,33.73,78414.47,0.3,-0.74306,0.00014,22.46534]
[1779014956550,33.73,78412.65,0.3,-0.74331,0.00014,22.45353]
[1779014958955,33.73,78409.9,0.3,-0.74369,0.00014,22.43561]
[1779014959062,33.73,78409.9,0.3,-0.74369,0.00014,22.43561]
[1779014960466,33.73,78409.9,0.3,-0.74369,0.00014,22.43561]
[1779014960571,33.73,78409.9,0.3,-0.74369,0.00014,22.43561]
[1779014960578,33.73,78413.08,0.3,-0.74325,0.00014,22.45644]
[1779014961052,33.73,78413.08,0.3,-0.74325,0.00014,22.45644]
[1779014961069,33.73,78413.08,0.3,-0.74325,0.00014,22.45644]
[1779014966621,33.73,78413.37,0.3,-0.74321,0.00014,22.45832]
[1779014971658,33.73,78413.94,0.3,-0.74316,0.00014,22.45811]
[1779014976693,33.73,78415.69,0.3,-0.74292,0.00014,22.4696]
[1779014977498,33.73,78415.69,0.3,-0.74292,0.00014,22.4696]
[1779014977561,33.73,78415.69,0.3,-0.74292,0.00014,22.4696]
[1779014977701,33.73,78423.04,0.3,-0.74191,0.00014,22.51763]
[1779014978837,33.73,78423.04,0.3,-0.74191,0.00014,22.51763]
[1779014979060,33.73,78425.64,0.3,-0.74155,0.00014,22.53463]
[1779014980912,33.73,78425.63,0.3,-0.74154,0.00014,22.53472]
[1779014981061,33.73,78425.63,0.3,-0.74154,0.00014,22.53472]
[1779014986764,33.73,78426.55,0.3,-0.74141,0.00014,22.5412]
[1779014991809,33.74,78429.13,0.3,-0.74104,0.00014,22.55842]
[1779014993282,33.74,78429.54,0.3,-0.74098,0.00014,22.56116]
[1779014993311,33.74,78429.54,0.3,-0.74098,0.00014,22.56116]
[1779014993822,33.74,78429.82,0.3,-0.74094,0.00014,22.56306]
[1779014994871,33.74,78429.89,0.3,-0.74093,0.00014,22.56359]
[1779014995063,33.74,78429.89,0.3,-0.74093,0.00014,22.56359]
[1779015001608,33.74,78429.68,0.3,-0.74095,0.00014,22.56261]
[1779015001814,33.74,78429.68,0.3,-0.74095,0.00014,22.56261]
[1779015001707,33.74,78429.68,0.3,-0.74095,0.00014,22.56276]
[1779015002772,33.74,78429.68,0.3,-0.74095,0.00014,22.56276]
[1779015002815,33.74,78429.68,0.3,-0.74095,0.00014,22.56276]
[1779015002816,33.74,78429.83,0.3,-0.74093,0.00014,22.56382]
[1779015008517,33.74,78429.99,0.3,-0.7409,0.00014,22.56517]
[1779015008568,33.74,78429.99,0.3,-0.7409,0.00014,22.56517]
[1779015010173,33.74,78429.96,0.3,-0.7409,0.00014,22.56513]
[1779015010313,33.74,78429.96,0.3,-0.7409,0.00014,22.56513]
[1779015010412,33.74,78431.74,0.3,-0.74065,0.00014,22.57686]
[1779015011525,33.74,78431.74,0.3,-0.74065,0.00014,22.57686]
[1779015011566,33.74,78431.74,0.3,-0.74065,0.00014,22.57686]
[1779015016799,33.74,78431.2,0.3,-0.7407,0.00014,22.57418]
[1779015016813,33.74,78431.2,0.3,-0.7407,0.00014,22.57418]
[1779015018518,33.74,78431.56,0.3,-0.74065,0.00014,22.57665]
[1779015018565,33.74,78431.56,0.3,-0.74065,0.00014,22.57665]
[1779015018619,33.74,78431.45,0.3,-0.74066,0.00014,22.57606]
[1779015020410,33.74,78430.97,0.3,-0.74073,0.00014,22.57295]
[1779015020571,33.74,78430.97,0.3,-0.74073,0.00014,22.57295]
[1779015026047,33.75,78425.84,0.3,-0.74142,0.00014,22.54023]
[1779015027332,33.75,78425.84,0.3,-0.74142,0.00014,22.54023]
[1779015027562,33.75,78425.84,0.3,-0.74142,0.00014,22.54023]
[1779015027727,33.75,78425.84,0.3,-0.74142,0.00014,22.54023]
[1779015027812,33.75,78425.84,0.3,-0.74142,0.00014,22.54023]
[1779015027814,33.75,78425.76,0.3,-0.74143,0.00014,22.53992]
[1779015033096,33.75,78426.39,0.3,-0.74136,0.00014,22.54063]
[1779015038131,33.75,78427.22,0.3,-0.74123,0.00014,22.54651]
[1779015040751,33.75,78430.07,0.3,-0.74084,0.00014,22.56509]
[1779015040813,33.75,78430.07,0.3,-0.74084,0.00014,22.56509]
[1779015047194,33.75,78430.98,0.3,-0.7407,0.00014,22.57159]
[1779015049991,33.75,78428.96,0.3,-0.74098,0.00014,22.5586]
[1779015050069,33.75,78428.96,0.3,-0.74098,0.00014,22.5586]
[1779015050215,33.75,78428.17,0.3,-0.74108,0.00014,22.55354]
[1779015051983,33.75,78428.17,0.3,-0.74108,0.00014,22.55354]
[1779015052066,33.75,78428.17,0.3,-0.74108,0.00014,22.55354]
[1779015056345,33.76,78424.89,0.3,-0.74152,0.00014,22.53274]
[1779015056563,33.76,78424.89,0.3,-0.74152,0.00014,22.53274]
[1779015056604,33.76,78424.56,0.3,-0.74156,0.00014,22.53079]
[1779015058482,33.76,78423.28,0.3,-0.74174,0.00014,22.52248]
[1779015058568,33.76,78423.28,0.3,-0.74174,0.00014,22.52248]
[1779015062201,33.76,78421.56,0.3,-0.74197,0.00014,22.51168]
[1779015062313,33.76,78421.56,0.3,-0.74197,0.00014,22.51168]
[1779015063304,33.76,78421.39,0.3,-0.74199,0.00014,22.51065]
[1779015063574,33.76,78421.39,0.3,-0.74199,0.00014,22.51065]
[1779015063675,33.76,78417.07,0.3,-0.74258,0.00014,22.48273]
[1779015064685,33.76,78417.07,0.3,-0.74258,0.00014,22.48273]
[1779015064814,33.76,78417.07,0.3,-0.74258,0.00014,22.48273]
[1779015064912,33.76,78412.69,0.3,-0.74318,0.00014,22.45432]
[1779015068129,33.76,78412.69,0.3,-0.74317,0.00014,22.45454]
[1779015068310,33.76,78412.69,0.3,-0.74317,0.00014,22.45454]
[1779015068684,33.76,78412.69,0.3,-0.74317,0.00014,22.45454]
[1779015068809,33.76,78412.69,0.3,-0.74317,0.00014,22.45454]
[1779015071984,33.76,78412.14,0.3,-0.74324,0.00014,22.4513]
[1779015072058,33.76,78412.14,0.3,-0.74324,0.00014,22.4513]
[1779015072369,33.76,78411.54,0.3,-0.74332,0.00014,22.44748]
[1779015076229,33.76,78409.82,0.3,-0.74355,0.00014,22.43655]
[1779015076781,33.76,78409.82,0.3,-0.74355,0.00014,22.43655]
[1779015077563,33.76,78411.65,0.3,-0.74329,0.00014,22.44868]
[1779015077623,33.76,78411.87,0.3,-0.74326,0.00014,22.4502]
[1779015081429,33.76,78411.72,0.3,-0.74328,0.00014,22.44919]
[1779015081574,33.76,78411.72,0.3,-0.74328,0.00014,22.44919]
[1779015081835,33.76,78411.72,0.3,-0.74328,0.00014,22.44919]
[1779015082059,33.76,78411.72,0.3,-0.74328,0.00014,22.44916]
[1779015085576,33.76,78411.75,0.3,-0.74328,0.00014,22.44935]
[1779015085677,33.76,78411.79,0.3,-0.74327,0.00014,22.44955]
[1779015088524,33.76,78411.87,0.3,-0.74326,0.00014,22.45005]
[1779015088570,33.76,78411.87,0.3,-0.74326,0.00014,22.45005]
[1779015088908,33.76,78411.87,0.3,-0.74326,0.00014,22.45005]
[1779015089065,33.76,78411.71,0.3,-0.74329,0.00014,22.44897]
[1779015099558,33.76,78412.81,0.3,-0.74317,0.00014,22.45199]
[1779015101567,33.76,78412.81,0.3,-0.74317,0.00014,22.45199]
[1779015101810,33.76,78412.81,0.3,-0.74317,0.00014,22.45199]
[1779015101911,33.76,78413.35,0.3,-0.7431,0.00014,22.45543]
[1779015104319,33.76,78413.32,0.3,-0.7431,0.00014,22.45524]
[1779015104566,33.76,78413.32,0.3,-0.7431,0.00014,22.45524]
[1779015104760,33.76,78413.32,0.3,-0.7431,0.00014,22.45524]
[1779015104817,33.76,78413.32,0.3,-0.7431,0.00014,22.45524]
[1779015105581,33.76,78415.43,0.3,-0.74281,0.00014,22.46902]
[1779015105682,33.76,78416.54,0.3,-0.74266,0.00014,22.47631]
[1779015108502,33.76,78418.14,0.3,-0.74244,0.00014,22.48678]
[1779015108562,33.76,78418.14,0.3,-0.74244,0.00014,22.48678]
[1779015108816,33.76,78418.14,0.3,-0.74244,0.00014,22.48678]
[1779015109059,33.76,78419.04,0.3,-0.74231,0.00014,22.49274]
[1779015115670,33.76,78418.71,0.3,-0.74235,0.00014,22.49088]
[1779015120080,33.76,78418.82,0.3,-0.74233,0.00014,22.49168]
[1779015120310,33.76,78418.82,0.3,-0.74233,0.00014,22.49168]
[1779015126747,33.76,78418.89,0.3,-0.74231,0.00014,22.4925]
[1779015135821,33.77,78418.82,0.3,-0.74232,0.00014,22.49241]
[1779015140856,33.77,78420.25,0.3,-0.74212,0.00014,22.5019]
[1779015142284,33.77,78420.73,0.3,-0.74205,0.00014,22.50505]
[1779015142312,33.77,78420.73,0.3,-0.74205,0.00014,22.50505]
[1779015142854,33.77,78420.73,0.3,-0.74205,0.00014,22.50505]
[1779015143062,33.77,78420.77,0.3,-0.74204,0.00014,22.50534]
[1779015143526,33.77,78420.77,0.3,-0.74204,0.00014,22.50534]
[1779015143717,33.77,78420.77,0.3,-0.74204,0.00014,22.50534]
[1779015143813,33.77,78420.77,0.3,-0.74204,0.00014,22.50534]
[1779015143881,33.77,78420.64,0.3,-0.74206,0.00014,22.50452]
[1779015145563,33.77,78423.63,0.3,-0.74165,0.00014,22.52407]
[1779015145889,33.77,78423.63,0.3,-0.74165,0.00014,22.52407]
[1779015147561,33.77,78426.16,0.3,-0.74129,0.00014,22.54068]
[1779015147921,33.77,78426.16,0.3,-0.74129,0.00014,22.54068]
[1779015148060,33.77,78425.58,0.3,-0.74137,0.00014,22.537]
[1779015153952,33.77,78432.02,0.3,-0.74051,0.00014,22.57512]
[1779015156797,33.77,78436.47,0.3,-0.73989,0.00014,22.60399]
[1779015157391,33.77,78436.51,0.3,-0.73989,0.00014,22.60427]
[1779015157479,33.77,78436.51,0.3,-0.73989,0.00014,22.60427]
[1779015159060,33.77,78438.56,0.3,-0.7396,0.00014,22.61756]
[1779015159389,33.77,78438.56,0.3,-0.7396,0.00014,22.61756]
[1779015159563,33.77,78438.56,0.3,-0.7396,0.00014,22.61756]
[1779015159746,33.77,78438.56,0.3,-0.7396,0.00014,22.61756]
[1779015159810,33.77,78438.56,0.3,-0.7396,0.00014,22.61756]
[1779015159994,33.77,78438.95,0.3,-0.73955,0.00014,22.62019]
[1779015160068,33.77,78438.95,0.3,-0.73955,0.00014,22.62019]
[1779015160309,33.77,78438.95,0.3,-0.73955,0.00014,22.62019]
[1779015160738,33.77,78438.95,0.3,-0.73955,0.00014,22.62019]
[1779015160810,33.77,78438.95,0.3,-0.73955,0.00014,22.62019]
[1779015161001,33.77,78444.96,0.3,-0.73872,0.00014,22.65898]
[1779015161075,33.77,78444.96,0.3,-0.73872,0.00014,22.65898]
[1779015161309,33.77,78444.96,0.3,-0.73872,0.00014,22.65898]
[1779015161747,33.77,78444.96,0.3,-0.73872,0.00014,22.65898]
[1779015161810,33.77,78444.96,0.3,-0.73872,0.00014,22.65898]
[1779015162099,33.77,78446.4,0.3,-0.73852,0.00014,22.66822]
[1779015162313,33.77,78446.4,0.3,-0.73852,0.00014,22.66822]
[1779015162771,33.77,78446.4,0.3,-0.73852,0.00014,22.66822]
[1779015162813,33.77,78446.4,0.3,-0.73852,0.00014,22.66822]
[1779015163110,33.77,78450.02,0.3,-0.73802,0.00014,22.69148]
[1779015163316,33.77,78450.02,0.3,-0.73802,0.00014,22.69148]
[1779015163787,33.77,78450.02,0.3,-0.73802,0.00014,22.69148]
[1779015163812,33.77,78450.02,0.3,-0.73802,0.00014,22.69148]
[1779015164125,33.77,78450.22,0.3,-0.73799,0.00014,22.6927]
[1779015164311,33.77,78450.22,0.3,-0.73799,0.00014,22.6927]
[1779015164794,33.77,78450.22,0.3,-0.73799,0.00014,22.6927]
[1779015164813,33.77,78450.22,0.3,-0.73799,0.00014,22.6927]
[1779015165131,33.77,78451.33,0.3,-0.73784,0.00014,22.69977]
[1779015165309,33.77,78451.33,0.3,-0.73784,0.00014,22.69977]
[1779015165799,33.77,78451.33,0.3,-0.73784,0.00014,22.69977]
[1779015165811,33.77,78451.33,0.3,-0.73784,0.00014,22.69977]
[1779015165985,33.77,78451.33,0.3,-0.73784,0.00014,22.69977]
[1779015166011,33.77,78451.33,0.3,-0.73784,0.00014,22.69969]
[1779015166060,33.77,78451.33,0.3,-0.73784,0.00014,22.69969]
[1779015169057,33.77,78452.95,0.3,-0.73762,0.00014,22.70997]
[1779015174455,33.77,78453.64,0.3,-0.73752,0.00014,22.71444]
[1779015174949,33.77,78453.64,0.3,-0.73752,0.00014,22.71444]
[1779015175912,33.77,78451.12,0.3,-0.73788,0.00014,22.69809]
[1779015176106,33.77,78448.36,0.3,-0.73826,0.00014,22.68033]
[1779015178125,33.77,78446.31,0.3,-0.73854,0.00014,22.66722]
[1779015179287,33.77,78446.31,0.3,-0.73854,0.00014,22.66722]
[1779015179312,33.77,78446.31,0.3,-0.73854,0.00014,22.66722]
[1779015179411,33.77,78444.89,0.3,-0.73874,0.00014,22.65802]
[1779015184167,33.77,78440.07,0.3,-0.73941,0.00014,22.62676]
[1779015185174,33.77,78437.33,0.3,-0.73978,0.00014,22.60905]
[1779015188195,33.77,78438.8,0.3,-0.73958,0.00014,22.6186]
[1779015193233,33.77,78438.74,0.3,-0.73959,0.00014,22.61824]
[1779015201289,33.77,78438.49,0.3,-0.73962,0.00014,22.61665]
[1779015207331,33.77,78439.14,0.3,-0.73953,0.00014,22.62085]
[1779015212366,33.77,78439.43,0.3,-0.73952,0.00014,22.6188]
[1779015218409,33.77,78439.37,0.3,-0.73953,0.00014,22.61841]
[1779015223444,33.77,78438.88,0.3,-0.73959,0.00014,22.61524]
[1779015230493,33.77,78438.8,0.3,-0.7396,0.00014,22.61514]
[1779015235528,33.77,78438.72,0.3,-0.73961,0.00014,22.61471]
[1779015240563,33.77,78438.09,0.3,-0.73969,0.00014,22.61055]
[1779015245598,33.77,78437.9,0.3,-0.73972,0.00014,22.6093]
[1779015250633,33.77,78434.99,0.3,-0.74012,0.00014,22.59064]
[1779015255668,33.77,78435.19,0.3,-0.74009,0.00014,22.59211]
[1779015256675,33.77,78432.15,0.3,-0.74051,0.00014,22.57247]
[1779015257682,33.77,78428.73,0.3,-0.74098,0.00014,22.55037]
[1779015258689,33.77,78426.07,0.3,-0.74134,0.00014,22.53317]
[1779015259696,33.77,78424.81,0.3,-0.74151,0.00014,22.52508]
[1779015260703,33.77,78423.83,0.3,-0.74164,0.00014,22.51881]
[1779015265738,33.77,78424.18,0.3,-0.74158,0.00014,22.52164]
[1779015270773,33.78,78424.14,0.3,-0.74158,0.00014,22.52193]
[1779015274801,33.78,78421.2,0.3,-0.742,0.00014,22.49935]
[1779015275808,33.78,78418.49,0.3,-0.74237,0.00014,22.48184]
[1779015280843,33.78,78417.96,0.3,-0.74242,0.00014,22.4791]
[1779015285878,33.78,78417.89,0.3,-0.74241,0.00014,22.47951]
[1779015286885,33.78,78417.02,0.3,-0.74253,0.00014,22.474]
[1779015289739,33.78,78416.77,0.3,-0.74256,0.00014,22.47267]
[1779015289907,33.78,78416.61,0.3,-0.74258,0.00014,22.47178]
[1779015290810,33.78,78416.61,0.3,-0.74258,0.00014,22.47178]
[1779015290914,33.79,78416.58,0.3,-0.74258,0.00014,22.47174]
[1779015292578,33.79,78416.58,0.3,-0.74258,0.00014,22.47174]
[1779015292811,33.79,78416.58,0.3,-0.74258,0.00014,22.47174]
[1779015292928,33.79,78416.52,0.3,-0.74258,0.00014,22.47166]
[1779015293296,33.79,78416.52,0.3,-0.74258,0.00014,22.47166]
[1779015293315,33.79,78416.52,0.3,-0.74258,0.00014,22.47166]
[1779015293639,33.79,78416.52,0.3,-0.74258,0.00014,22.47166]
[1779015293813,33.79,78416.52,0.3,-0.74258,0.00014,22.47166]
[1779015293936,33.79,78416.69,0.3,-0.74255,0.00014,22.47292]
[1779015294309,33.79,78416.69,0.3,-0.74255,0.00014,22.47292]
[1779015297060,33.79,78416.69,0.3,-0.74255,0.00014,22.47292]
[1779015297161,33.79,78416.69,0.3,-0.74254,0.00014,22.47338]
[1779015304006,33.79,78416.88,0.3,-0.74249,0.00014,22.47568]
[1779015306019,33.79,78420.53,0.3,-0.74199,0.00014,22.4997]
[1779015306596,33.79,78420.53,0.3,-0.74199,0.00014,22.4997]
[1779015307067,33.79,78420.53,0.3,-0.74199,0.00014,22.4997]
[1779015307107,33.79,78420.53,0.3,-0.74199,0.00014,22.4997]
[1779015307169,33.79,78420.6,0.3,-0.74197,0.00014,22.50027]
[1779015313074,33.8,78420.54,0.3,-0.74197,0.00014,22.50062]
[1779015317065,33.8,78420.47,0.3,-0.74197,0.00014,22.50041]
[1779015320424,33.8,78420.07,0.3,-0.74202,0.00014,22.49819]
[1779015320566,33.8,78420.07,0.3,-0.74202,0.00014,22.49819]
[1779015326165,33.8,78418.6,0.3,-0.7422,0.00014,22.48963]
[1779015329465,33.8,78419.43,0.3,-0.74207,0.00014,22.49541]
[1779015329565,33.8,78419.43,0.3,-0.74207,0.00014,22.49541]
[1779015339256,33.81,78416.98,0.3,-0.74241,0.00014,22.47669]
[1779015342831,33.81,78415.91,0.3,-0.74256,0.00014,22.46986]
[1779015343064,33.81,78415.91,0.3,-0.74256,0.00014,22.46986]
[1779015344482,33.81,78419.2,0.3,-0.7421,0.00014,22.49136]
[1779015344561,33.81,78419.2,0.3,-0.7421,0.00014,22.49136]
[1779015350336,33.81,78419.38,0.3,-0.74206,0.00014,22.49344]
[1779015355371,33.81,78427.88,0.3,-0.74087,0.00014,22.5492]
[1779015356860,33.81,78427.88,0.3,-0.74087,0.00014,22.5492]
[1779015357069,33.81,78427.88,0.3,-0.74087,0.00014,22.5492]
[1779015362420,33.81,78428.81,0.3,-0.74074,0.00014,22.55569]
[1779015375511,33.82,78428.65,0.3,-0.74074,0.00014,22.5555]
[1779015379352,33.82,78428.18,0.3,-0.7408,0.00014,22.55265]
[1779015379809,33.82,78428.18,0.3,-0.7408,0.00014,22.55265]
[1779015379911,33.82,78427.85,0.3,-0.74084,0.00014,22.55058]
[1779015382807,33.82,78427.12,0.3,-0.74094,0.00014,22.54601]
[1779015383064,33.82,78427.12,0.3,-0.74094,0.00014,22.54601]
[1779015388602,33.82,78426.2,0.3,-0.74106,0.00014,22.5406]
[1779015392012,33.82,78424.4,0.3,-0.7413,0.00014,22.52913]
[1779015392066,33.82,78424.4,0.3,-0.7413,0.00014,22.52913]
[1779015400686,33.82,78423.37,0.3,-0.74144,0.00014,22.5196]
[1779015402301,33.82,78423.37,0.3,-0.74144,0.00014,22.5196]
[1779015402318,33.82,78423.37,0.3,-0.74144,0.00014,22.5196]
[1779015407735,33.83,78422.68,0.3,-0.74152,0.00014,22.51595]
[1779015414784,33.83,78422.34,0.3,-0.74155,0.00014,22.51457]
[1779015417066,33.83,78422.9,0.3,-0.74147,0.00014,22.51832]
[1779015417258,33.83,78423.98,0.3,-0.74132,0.00014,22.52554]
[1779015419063,33.83,78423.93,0.3,-0.74132,0.00014,22.52521]
[1779015419163,33.83,78424.0,0.3,-0.74131,0.00014,22.52588]
[1779015420001,33.83,78424.0,0.3,-0.74131,0.00014,22.52588]
[1779015420071,33.83,78424.0,0.3,-0.74131,0.00014,22.52588]
[1779015425862,33.83,78424.24,0.3,-0.74126,0.00014,22.52805]
[1779015430959,33.84,78423.64,0.3,-0.74133,0.00014,22.52457]
[1779015431075,33.84,78423.64,0.3,-0.74133,0.00014,22.52457]
[1779015431884,33.84,78423.68,0.3,-0.74132,0.00014,22.52504]
[1779015432061,33.84,78423.68,0.3,-0.74132,0.00014,22.52504]
[1779015432162,33.84,78423.93,0.3,-0.74129,0.00014,22.52677]
[1779015438020,33.84,78423.76,0.3,-0.74131,0.00014,22.52577]
[1779015438063,33.84,78423.76,0.3,-0.74131,0.00014,22.52577]
[1779015443988,33.84,78422.15,0.3,-0.74151,0.00014,22.51631]
[1779015447010,33.84,78416.1,0.3,-0.74234,0.00014,22.47718]
[1779015448425,33.84,78416.06,0.3,-0.74234,0.00014,22.47699]
[1779015448573,33.84,78416.06,0.3,-0.74234,0.00014,22.47699]
[1779015449980,33.84,78415.76,0.3,-0.74238,0.00014,22.47511]
[1779015450064,33.84,78415.76,0.3,-0.74238,0.00014,22.47511]
[1779015450081,33.84,78415.66,0.3,-0.74239,0.00014,22.47461]
[1779015462122,33.84,78415.22,0.3,-0.74246,0.00014,22.46874]
[1779015468164,33.85,78415.33,0.3,-0.74243,0.00014,22.46985]
[1779015473199,33.85,78415.25,0.3,-0.74244,0.00014,22.46962]
[1779015475592,33.85,78415.22,0.3,-0.74244,0.00014,22.46954]
[1779015475815,33.85,78415.22,0.3,-0.74244,0.00014,22.46954]
[1779015483269,33.85,78415.28,0.3,-0.74242,0.00014,22.47038]
[1779015490318,33.85,78417.37,0.3,-0.74213,0.00014,22.48426]
[1779015492368,33.85,78417.17,0.3,-0.74215,0.00014,22.483]
[1779015492568,33.85,78416.99,0.3,-0.74218,0.00014,22.48187]
[1779015493926,33.85,78416.99,0.3,-0.74218,0.00014,22.48187]
[1779015494063,33.85,78416.99,0.3,-0.74218,0.00014,22.48187]
[1779015494346,33.85,78416.85,0.3,-0.74219,0.00014,22.48104]
[1779015495353,33.85,78411.1,0.3,-0.74298,0.00014,22.44373]
[1779015497995,33.85,78408.17,0.3,-0.74338,0.00014,22.42474]
[1779015498069,33.85,78408.17,0.3,-0.74338,0.00014,22.42474]
[1779015501064,33.85,78405.23,0.3,-0.74378,0.00014,22.40559]
[1779015501313,33.85,78405.23,0.3,-0.74378,0.00014,22.40559]
[1779015506430,33.85,78407.22,0.3,-0.74351,0.00014,22.41872]
[1779015507490,33.85,78407.22,0.3,-0.74351,0.00014,22.41872]
[1779015507567,33.85,78407.22,0.3,-0.74351,0.00014,22.41872]
[1779015508244,33.85,78407.22,0.3,-0.74351,0.00014,22.41872]
[1779015508314,33.85,78407.22,0.3,-0.74351,0.00014,22.41872]
[1779015508414,33.85,78408.58,0.3,-0.74332,0.00014,22.42758]
[1779015510793,33.85,78408.48,0.3,-0.74333,0.00014,22.42693]
[1779015510817,33.85,78408.48,0.3,-0.74333,0.00014,22.42693]
[1779015516500,33.85,78408.85,0.3,-0.74331,0.00014,22.42535]
[1779015519283,33.85,78408.99,0.3,-0.74329,0.00014,22.42624]
[1779015519314,33.85,78408.99,0.3,-0.74329,0.00014,22.42624]
[1779015519781,33.85,78408.94,0.3,-0.7433,0.00014,22.42588]
[1779015519814,33.85,78408.94,0.3,-0.7433,0.00014,22.42588]
[1779015521793,33.85,78408.94,0.3,-0.7433,0.00014,22.42588]
[1779015521812,33.85,78408.94,0.3,-0.7433,0.00014,22.42588]
[1779015521894,33.85,78407.76,0.3,-0.74346,0.00014,22.41816]
[1779015527578,33.85,78407.06,0.3,-0.74355,0.00014,22.41414]
[1779015534627,33.85,78408.3,0.3,-0.74337,0.00014,22.42234]
[1779015548725,33.86,78408.19,0.3,-0.74337,0.00014,22.42256]
[1779015553760,33.86,78407.92,0.3,-0.7434,0.00014,22.4211]
[1779015558798,33.86,78407.94,0.3,-0.74339,0.00014,22.42152]
[1779015564849,33.86,78412.57,0.3,-0.74275,0.00014,22.45196]
[1779015565848,33.86,78420.14,0.3,-0.74171,0.00014,22.50109]
[1779015568243,33.86,78422.04,0.3,-0.74145,0.00014,22.51337]
[1779015568316,33.86,78422.04,0.3,-0.74145,0.00014,22.51337]
[1779015569058,33.86,78422.19,0.3,-0.74143,0.00014,22.51426]
[1779015569066,33.86,78422.19,0.3,-0.74143,0.00014,22.51426]
[1779015569159,33.86,78422.31,0.3,-0.74142,0.00014,22.51504]
[1779015574911,33.86,78422.36,0.3,-0.74144,0.00014,22.51124]
[1779015579946,33.86,78424.32,0.3,-0.74117,0.00014,22.52379]
[1779015581960,33.86,78430.93,0.3,-0.74027,0.00014,22.56642]
[1779015586081,33.86,78433.11,0.3,-0.73997,0.00014,22.58053]
[1779015586314,33.86,78433.11,0.3,-0.73997,0.00014,22.58053]
[1779015592031,33.86,78434.14,0.3,-0.73981,0.00014,22.58774]
[1779015597394,33.86,78437.91,0.3,-0.73929,0.00014,22.61235]
[1779015597573,33.86,78437.9,0.3,-0.73928,0.00014,22.61254]
[1779015598085,33.86,78437.9,0.3,-0.73928,0.00014,22.61254]
[1779015598311,33.86,78437.9,0.3,-0.73928,0.00014,22.61254]
[1779015598412,33.86,78437.9,0.3,-0.73928,0.00014,22.61262]
[1779015600889,33.86,78440.16,0.3,-0.73897,0.00014,22.62724]
[1779015601064,33.86,78440.16,0.3,-0.73897,0.00014,22.62724]
[1779015603109,33.86,78430.74,0.3,-0.74026,0.00014,22.56664]
[1779015604844,33.86,78432.81,0.3,-0.73998,0.00014,22.57999]
[1779015605068,33.86,78432.81,0.3,-0.73998,0.00014,22.57999]
[1779015605297,33.86,78432.81,0.3,-0.73998,0.00014,22.57999]
[1779015605317,33.86,78432.81,0.3,-0.73998,0.00014,22.57999]
[1779015605399,33.86,78440.67,0.3,-0.73889,0.00014,22.63087]
[1779015608014,33.86,78442.36,0.3,-0.73865,0.00014,22.6418]
[1779015608059,33.86,78442.36,0.3,-0.73865,0.00014,22.6418]
[1779015608144,33.86,78444.76,0.3,-0.73832,0.00014,22.65728]
[1779015611572,33.86,78444.69,0.3,-0.73833,0.00014,22.65693]
[1779015611815,33.86,78444.69,0.3,-0.73833,0.00014,22.65693]
[1779015614578,33.86,78446.59,0.3,-0.73806,0.00014,22.66929]
[1779015614813,33.86,78446.59,0.3,-0.73806,0.00014,22.66929]
[1779015620228,33.87,78448.55,0.3,-0.73779,0.00014,22.682]
[1779015622867,33.87,78447.4,0.3,-0.73795,0.00014,22.67464]
[1779015623063,33.87,78447.4,0.3,-0.73795,0.00014,22.67464]
[1779015624197,33.87,78447.58,0.3,-0.73792,0.00014,22.67579]
[1779015624311,33.87,78447.58,0.3,-0.73792,0.00014,22.67579]
[1779015624412,33.87,78447.57,0.3,-0.73792,0.00014,22.67573]
[1779015630298,33.87,78448.22,0.3,-0.73784,0.00014,22.67986]
[1779015635335,33.87,78447.73,0.3,-0.73793,0.00014,22.67273]
[1779015638635,33.86,78446.46,0.3,-0.73811,0.00014,22.66453]
[1779015638815,33.86,78446.46,0.3,-0.73811,0.00014,22.66453]
[1779015645144,33.86,78448.34,0.3,-0.73785,0.00014,22.67652]
[1779015645313,33.86,78448.34,0.3,-0.73785,0.00014,22.67652]
[1779015646415,33.86,78441.23,0.3,-0.73884,0.00014,22.63071]
[1779015647422,33.86,78435.63,0.3,-0.73961,0.00014,22.59455]
[1779015648429,33.86,78423.86,0.3,-0.74123,0.00014,22.51837]
[1779015649436,33.86,78420.08,0.3,-0.74175,0.00014,22.4938]
[1779015650401,33.86,78420.08,0.3,-0.74175,0.00014,22.4938]
[1779015650567,33.86,78420.08,0.3,-0.74175,0.00014,22.4938]
[1779015651984,33.86,78419.64,0.3,-0.74181,0.00014,22.49102]
[1779015652063,33.86,78419.64,0.3,-0.74181,0.00014,22.49102]
[1779015653464,33.86,78419.76,0.3,-0.74179,0.00014,22.49189]
[1779015658499,33.86,78414.94,0.3,-0.74245,0.00014,22.46093]
[1779015659601,33.86,78414.19,0.3,-0.74255,0.00014,22.45616]
[1779015659816,33.86,78414.19,0.3,-0.74255,0.00014,22.45616]
[1779015666555,33.87,78409.59,0.3,-0.74316,0.00014,22.42708]
[1779015669576,33.87,78404.8,0.3,-0.74382,0.00014,22.39582]
[1779015672032,33.87,78402.97,0.3,-0.74407,0.00014,22.3839]
[1779015672064,33.87,78402.97,0.3,-0.74407,0.00014,22.3839]
[1779015674235,33.87,78402.95,0.3,-0.74407,0.00014,22.38378]
[1779015674311,33.87,78402.95,0.3,-0.74407,0.00014,22.38378]
[1779015674412,33.87,78401.1,0.3,-0.74432,0.00014,22.37168]
[1779015677637,33.87,78386.26,0.3,-0.74634,0.00014,22.27471]
[1779015678640,33.87,78379.68,0.3,-0.74724,0.00014,22.23147]
[1779015680949,33.87,78374.4,0.3,-0.74795,0.00014,22.19684]
[1779015681661,33.87,78369.47,0.3,-0.74862,0.00014,22.16439]
[1779015684682,33.87,78362.97,0.3,-0.74949,0.00014,22.1217]
[1779015686641,33.87,78364.37,0.3,-0.7493,0.00014,22.13104]
[1779015686824,33.87,78364.37,0.3,-0.7493,0.00014,22.13104]
[1779015691731,33.87,78358.73,0.3,-0.75008,0.00013,22.09024]
[1779015693745,33.87,78354.14,0.3,-0.7507,0.00013,22.05996]
[1779015697197,33.87,78353.73,0.3,-0.75076,0.00013,22.0571]
[1779015697315,33.87,78353.73,0.3,-0.75076,0.00013,22.0571]
[1779015699720,33.87,78353.35,0.3,-0.75081,0.00013,22.05435]
[1779015699810,33.87,78353.35,0.3,-0.75081,0.00013,22.05435]
[1779015699821,33.87,78355.62,0.3,-0.75051,0.00013,22.0693]
[1779015702789,33.87,78352.03,0.3,-0.75099,0.00013,22.04555]
[1779015702811,33.87,78352.03,0.3,-0.75099,0.00013,22.04555]
[1779015706552,33.87,78349.03,0.3,-0.7514,0.00013,22.02569]
[1779015706565,33.87,78349.03,0.3,-0.7514,0.00013,22.02569]
[1779015710864,33.87,78354.99,0.3,-0.75059,0.00013,22.06531]
[1779015711701,33.87,78354.99,0.3,-0.75059,0.00013,22.06531]
[1779015711811,33.87,78354.99,0.3,-0.75059,0.00013,22.06531]
[1779015715142,33.87,78360.54,0.3,-0.74984,0.00013,22.10201]
[1779015715312,33.87,78360.54,0.3,-0.74984,0.00013,22.10201]
[1779015715412,33.87,78362.53,0.3,-0.74958,0.00014,22.11511]
[1779015718151,33.87,78361.17,0.3,-0.74976,0.00014,22.10609]
[1779015718315,33.87,78361.17,0.3,-0.74976,0.00014,22.10609]
[1779015721941,33.87,78356.2,0.3,-0.75043,0.00013,22.07314]
[1779015724670,33.87,78356.4,0.3,-0.7504,0.00013,22.07449]
[1779015724814,33.87,78356.4,0.3,-0.7504,0.00013,22.07449]
[1779015725445,33.87,78356.4,0.3,-0.7504,0.00013,22.07449]
[1779015725563,33.87,78356.4,0.3,-0.7504,0.00013,22.07449]
[1779015725546,33.87,78356.04,0.3,-0.75045,0.00013,22.07214]
[1779015731004,33.87,78353.96,0.3,-0.75073,0.00013,22.0585]
[1779015731890,33.87,78353.96,0.3,-0.75073,0.00013,22.0585]
[1779015732064,33.87,78353.96,0.3,-0.75073,0.00013,22.0585]
[1779015732537,33.87,78353.96,0.3,-0.75073,0.00013,22.0585]
[1779015732561,33.87,78353.96,0.3,-0.75073,0.00013,22.0585]
[1779015732638,33.87,78353.34,0.3,-0.75081,0.00013,22.05447]
[1779015736041,33.87,78348.36,0.3,-0.75148,0.00013,22.02164]
[1779015737903,33.87,78345.69,0.3,-0.75184,0.00013,22.00399]
[1779015738062,33.87,78345.69,0.3,-0.75184,0.00013,22.00399]
[1779015740955,33.87,78347.8,0.3,-0.75155,0.00013,22.01828]
[1779015741070,33.87,78347.8,0.3,-0.75155,0.00013,22.01828]
[1779015741078,33.87,78350.45,0.3,-0.75119,0.00013,22.03592]
[1779015742104,33.87,78350.45,0.3,-0.75119,0.00013,22.03592]
[1779015742312,33.87,78350.45,0.3,-0.75119,0.00013,22.03592]
[1779015747056,33.87,78358.16,0.3,-0.75015,0.00013,22.08701]
[1779015747316,33.87,78358.16,0.3,-0.75015,0.00013,22.08701]
[1779015747417,33.87,78357.92,0.3,-0.75018,0.00013,22.08541]
[1779015749180,33.87,78359.72,0.3,-0.74994,0.00013,22.09731]
[1779015749315,33.87,78359.72,0.3,-0.74994,0.00013,22.09731]
[1779015752155,33.87,78366.05,0.3,-0.74911,0.00014,22.13506]
[1779015757195,33.87,78366.84,0.3,-0.74901,0.00014,22.13999]
[1779015762230,33.87,78365.97,0.3,-0.74914,0.00014,22.13389]
[1779015762770,33.87,78365.97,0.3,-0.74914,0.00014,22.13389]
[1779015762813,33.87,78365.97,0.3,-0.74914,0.00014,22.13389]
[1779015766398,33.87,78362.35,0.3,-0.74963,0.00014,22.10979]
[1779015766562,33.87,78362.35,0.3,-0.74963,0.00014,22.10979]
[1779015766663,33.87,78361.98,0.3,-0.74968,0.00014,22.10726]
[1779015769922,33.87,78361.65,0.3,-0.74973,0.00014,22.105]
[1779015770061,33.87,78361.65,0.3,-0.74973,0.00014,22.105]
[1779015771052,33.87,78361.65,0.3,-0.74973,0.00014,22.10496]
[1779015771062,33.87,78361.65,0.3,-0.74973,0.00014,22.10496]
[1779015771490,33.87,78361.65,0.3,-0.74973,0.00014,22.10496]
[1779015771820,33.87,78360.23,0.3,-0.74992,0.00013,22.09551]
[1779015780356,33.87,78360.93,0.3,-0.74983,0.00014,22.09994]
[1779015782812,33.87,78360.3,0.3,-0.74992,0.00013,22.09573]
[1779015783271,33.87,78360.3,0.3,-0.74992,0.00013,22.09573]
[1779015783377,33.87,78359.98,0.3,-0.74996,0.00013,22.09359]
[1779015786531,33.87,78359.88,0.3,-0.74998,0.00013,22.09292]
[1779015786572,33.87,78359.88,0.3,-0.74998,0.00013,22.09292]
[1779015786633,33.87,78359.88,0.3,-0.74998,0.00013,22.09287]
[1779015792942,33.87,78360.52,0.3,-0.74989,0.00014,22.097]
[1779015792944,33.87,78360.52,0.3,-0.74989,0.00014,22.097]
[1779015794814,33.87,78360.72,0.3,-0.74987,0.00014,22.09828]
[1779015798530,33.87,78362.18,0.3,-0.74967,0.00014,22.1078]
[1779015798564,33.87,78362.18,0.3,-0.74967,0.00014,22.1078]
[1779015798631,33.87,78362.19,0.3,-0.74967,0.00014,22.10783]
[1779015804524,33.87,78360.69,0.3,-0.74987,0.00014,22.09793]
[1779015814594,33.87,78361.04,0.3,-0.74983,0.00014,22.09727]
[1779015822650,33.87,78361.17,0.3,-0.7498,0.00014,22.09892]
[1779015826538,33.87,78362.18,0.3,-0.74966,0.00014,22.10586]
[1779015826678,33.87,78362.15,0.3,-0.74966,0.00014,22.10576]
[1779015827810,33.87,78362.15,0.3,-0.74966,0.00014,22.10576]
[1779015833728,33.87,78361.47,0.3,-0.74974,0.00014,22.10192]
[1779015837507,33.88,78362.1,0.3,-0.74964,0.00014,22.10639]
[1779015837566,33.88,78362.1,0.3,-0.74964,0.00014,22.10639]
[1779015837756,33.88,78362.24,0.3,-0.74962,0.00014,22.10742]
[1779015840777,33.88,78364.95,0.3,-0.74925,0.00014,22.12562]
[1779015845509,33.88,78365.87,0.3,-0.74912,0.00014,22.13187]
[1779015845563,33.88,78365.87,0.3,-0.74912,0.00014,22.13187]
[1779015845663,33.88,78365.87,0.3,-0.74912,0.00014,22.13212]
[1779015850847,33.88,78365.8,0.3,-0.74912,0.00014,22.13211]
[1779015851854,33.88,78368.0,0.3,-0.74882,0.00014,22.14671]
[1779015853868,33.88,78366.05,0.3,-0.74908,0.00014,22.13402]
[1779015858903,33.88,78366.8,0.3,-0.74897,0.00014,22.13945]
[1779015864945,33.88,78366.51,0.3,-0.74899,0.00014,22.13804]
[1779015870987,33.88,78366.68,0.3,-0.74896,0.00014,22.13961]
[1779015881314,33.88,78366.68,0.3,-0.74896,0.00014,22.13961]
[1779015882810,33.89,78366.68,0.3,-0.74897,0.00014,22.13637]
[1779015883071,33.89,78369.36,0.3,-0.74861,0.00014,22.15415]
[1779015884078,33.89,78374.42,0.3,-0.74792,0.00014,22.18749]
[1779015887900,33.89,78376.0,0.3,-0.7477,0.00014,22.19809]
[1779015887997,33.89,78376.0,0.3,-0.7477,0.00014,22.19809]
[1779015888062,33.89,78376.0,0.3,-0.7477,0.00014,22.19809]
[1779015888106,33.89,78376.08,0.3,-0.74769,0.00014,22.19871]
[1779015893141,33.89,78379.2,0.3,-0.74726,0.00014,22.21965]
[1779015894827,33.89,78379.51,0.3,-0.74721,0.00014,22.22177]
[1779015894942,33.89,78379.51,0.3,-0.74721,0.00014,22.22177]
[1779015895062,33.89,78379.51,0.3,-0.74721,0.00014,22.22177]
[1779015895162,33.89,78379.51,0.3,-0.74721,0.00014,22.22185]
[1779015899611,33.89,78383.5,0.3,-0.74667,0.00014,22.24822]
[1779015899812,33.89,78383.5,0.3,-0.74667,0.00014,22.24822]
[1779015913282,33.89,78386.11,0.3,-0.74631,0.00014,22.26551]
[1779015917481,33.89,78386.45,0.3,-0.74626,0.00014,22.26769]
[1779015917534,33.89,78386.45,0.3,-0.74626,0.00014,22.26769]
[1779015917572,33.89,78386.45,0.3,-0.74626,0.00014,22.26769]
[1779015917629,33.89,78386.45,0.3,-0.74626,0.00014,22.26765]
[1779015923353,33.89,78387.21,0.3,-0.74616,0.00014,22.2725]
[1779015925527,33.89,78387.27,0.3,-0.74615,0.00014,22.27287]
[1779015925566,33.89,78387.27,0.3,-0.74615,0.00014,22.27287]
[1779015925600,33.89,78387.27,0.3,-0.74615,0.00014,22.27287]
[1779015925818,33.89,78387.27,0.3,-0.74615,0.00014,22.27287]
[1779015925854,33.89,78387.26,0.3,-0.74616,0.00014,22.27277]
[1779015928427,33.89,78387.26,0.3,-0.74616,0.00014,22.27277]
[1779015928566,33.89,78387.26,0.3,-0.74616,0.00014,22.27277]
[1779015933423,33.89,78379.3,0.3,-0.74727,0.00014,22.21653]
[1779015934897,33.89,78379.5,0.3,-0.74724,0.00014,22.21784]
[1779015935065,33.89,78379.5,0.3,-0.74724,0.00014,22.21784]
[1779015935122,33.89,78379.5,0.3,-0.74724,0.00014,22.21784]
[1779015935314,33.89,78379.5,0.3,-0.74724,0.00014,22.21784]
[1779015935663,33.89,78379.5,0.3,-0.74724,0.00014,22.21789]
[1779015942486,33.89,78379.35,0.3,-0.74726,0.00014,22.21703]
[1779015946290,33.89,78379.34,0.3,-0.74726,0.00014,22.21682]
[1779015946315,33.89,78379.34,0.3,-0.74726,0.00014,22.21682]
[1779015946466,33.89,78379.34,0.3,-0.74726,0.00014,22.21682]
[1779015946569,33.89,78379.34,0.3,-0.74726,0.00014,22.21682]
[1779015946669,33.89,78379.1,0.3,-0.7473,0.00014,22.21508]
[1779015952556,33.89,78378.71,0.3,-0.74736,0.00014,22.21211]
[1779015955701,33.89,78378.71,0.3,-0.74736,0.00014,22.21211]
[1779015955814,33.89,78378.71,0.3,-0.74736,0.00014,22.21211]
[1779015955853,33.89,78379.55,0.3,-0.74725,0.00014,22.21731]
[1779015955950,33.89,78379.55,0.3,-0.74725,0.00014,22.21731]
[1779015956066,33.89,78379.55,0.3,-0.74725,0.00014,22.21731]
[1779015963636,33.89,78379.02,0.3,-0.74734,0.00014,22.21325]
[1779015965859,33.89,78379.52,0.3,-0.74727,0.00014,22.21646]
[1779015966068,33.89,78379.52,0.3,-0.74727,0.00014,22.21646]
[1779015966260,33.89,78379.52,0.3,-0.74727,0.00014,22.21646]
[1779015966313,33.89,78379.52,0.3,-0.74727,0.00014,22.21646]
[1779015966657,33.89,78379.23,0.3,-0.74731,0.00014,22.21439]
[1779015976727,33.88,78379.23,0.3,-0.74733,0.00014,22.2138]
[1779015986797,33.88,78379.23,0.3,-0.74734,0.00014,22.21332]
[1779015992839,33.88,78379.27,0.3,-0.74737,0.00014,22.20916]
[1779015997168,33.88,78378.96,0.3,-0.74742,0.00014,22.20689]
[1779015997318,33.88,78378.96,0.3,-0.74742,0.00014,22.20689]
[1779015997546,33.88,78378.96,0.3,-0.74742,0.00014,22.20689]
[1779015997579,33.88,78378.96,0.3,-0.74742,0.00014,22.20689]
[1779015997647,33.88,78378.96,0.3,-0.74742,0.00014,22.20674]
[1779016005930,33.88,78378.96,0.3,-0.74743,0.00014,22.20636]
[1779016018014,33.88,78379.5,0.3,-0.74737,0.00014,22.20922]
[1779016024057,33.88,78378.83,0.3,-0.74746,0.00014,22.20503]
[1779016029092,33.88,78378.88,0.3,-0.74744,0.00014,22.20554]
[1779016034127,33.88,78378.92,0.3,-0.74744,0.00014,22.20599]
[1779016039162,33.88,78378.68,0.3,-0.74746,0.00014,22.20459]
[1779016043190,33.88,78373.41,0.3,-0.74817,0.00014,22.17011]
[1779016044747,33.88,78373.41,0.3,-0.74817,0.00014,22.17011]
[1779016044812,33.88,78373.41,0.3,-0.74817,0.00014,22.17011]
[1779016044905,33.88,78373.59,0.3,-0.74815,0.00014,22.17144]
[1779016045441,33.88,78373.59,0.3,-0.74815,0.00014,22.17144]
[1779016045574,33.88,78373.59,0.3,-0.74815,0.00014,22.17144]
[1779016050465,33.88,78372.43,0.3,-0.7483,0.00014,22.16378]
[1779016050565,33.88,78372.43,0.3,-0.7483,0.00014,22.16378]
[1779016056281,33.88,78371.97,0.3,-0.7484,0.00014,22.15659]
[1779016058295,33.88,78378.91,0.3,-0.74746,0.00014,22.20215]
[1779016059846,33.88,78378.91,0.3,-0.74746,0.00014,22.20215]
[1779016059911,33.88,78379.02,0.3,-0.74745,0.00014,22.20271]
[1779016060065,33.88,78379.02,0.3,-0.74745,0.00014,22.20271]
[1779016060374,33.88,78379.02,0.3,-0.74745,0.00014,22.20271]
[1779016060570,33.88,78379.02,0.3,-0.74745,0.00014,22.20271]
[1779016060612,33.88,78379.31,0.3,-0.74741,0.00014,22.20461]
[1779016063775,33.88,78379.2,0.3,-0.74743,0.00014,22.20373]
[1779016063814,33.88,78379.2,0.3,-0.74743,0.00014,22.20373]
[1779016069372,33.88,78378.72,0.3,-0.7475,0.00014,22.20033]
[1779016069565,33.88,78378.72,0.3,-0.7475,0.00014,22.20033]
[1779016069603,33.88,78378.72,0.3,-0.7475,0.00014,22.20036]
[1779016070066,33.88,78378.72,0.3,-0.7475,0.00014,22.20036]
[1779016075414,33.88,78378.37,0.3,-0.74754,0.00014,22.19829]
[1779016080449,33.88,78378.33,0.3,-0.74754,0.00014,22.19822]
[1779016082039,33.88,78378.51,0.3,-0.74752,0.00014,22.19945]
[1779016082063,33.88,78378.51,0.3,-0.74752,0.00014,22.19945]
[1779016082463,33.88,78378.62,0.3,-0.7475,0.00014,22.20021]
[1779016083720,33.88,78378.62,0.3,-0.7475,0.00014,22.20021]
[1779016083815,33.88,78378.62,0.3,-0.7475,0.00014,22.20021]
[1779016089094,33.88,78378.88,0.3,-0.74746,0.00014,22.20225]
[1779016089313,33.88,78378.88,0.3,-0.74746,0.00014,22.20225]
[1779016089512,33.88,78380.52,0.3,-0.74723,0.00014,22.21314]
[1779016090085,33.88,78380.52,0.3,-0.74723,0.00014,22.21314]
[1779016090315,33.88,78380.52,0.3,-0.74723,0.00014,22.21314]
[1779016095554,33.88,78380.49,0.3,-0.74722,0.00014,22.21364]
[1779016096355,33.88,78380.49,0.3,-0.74722,0.00014,22.21364]
[1779016096570,33.88,78380.49,0.3,-0.74722,0.00014,22.21364]
[1779016102603,33.88,78380.67,0.3,-0.74718,0.00014,22.21562]
[1779016107638,33.89,78381.53,0.3,-0.74705,0.00014,22.22174]
[1779016110387,33.89,78382.63,0.3,-0.7469,0.00014,22.22911]
[1779016110565,33.89,78382.63,0.3,-0.7469,0.00014,22.22911]
[1779016110599,33.89,78382.63,0.3,-0.7469,0.00014,22.22919]
[1779016111259,33.89,78382.63,0.3,-0.7469,0.00014,22.22919]
[1779016111316,33.89,78382.63,0.3,-0.7469,0.00014,22.22919]
[1779016115763,33.89,78386.29,0.3,-0.74642,0.00014,22.24954]
[1779016115813,33.89,78386.29,0.3,-0.74642,0.00014,22.24954]
[1779016115864,33.89,78389.62,0.3,-0.74596,0.00014,22.27156]
[1779016116883,33.89,78389.62,0.3,-0.74596,0.00014,22.27156]
[1779016117065,33.89,78389.83,0.3,-0.74593,0.00014,22.27301]
[1779016121202,33.89,78389.9,0.3,-0.74592,0.00014,22.27369]
[1779016121312,33.89,78389.9,0.3,-0.74592,0.00014,22.27369]
[1779016126771,33.89,78389.94,0.3,-0.7459,0.00014,22.27452]
[1779016131357,33.89,78389.79,0.3,-0.74591,0.00014,22.27388]
[1779016131564,33.89,78389.79,0.3,-0.74591,0.00014,22.27388]
[1779016132617,33.89,78389.79,0.3,-0.74591,0.00014,22.27388]
[1779016132816,33.89,78389.79,0.3,-0.74591,0.00014,22.27388]
[1779016132917,33.89,78389.79,0.3,-0.74591,0.00014,22.27405]
[1779016140873,33.89,78390.09,0.3,-0.74585,0.00014,22.2767]
[1779016142098,33.9,78392.82,0.3,-0.74548,0.00014,22.29463]
[1779016142884,33.9,78397.67,0.3,-0.74482,0.00014,22.32636]
[1779016144143,33.9,78397.81,0.3,-0.7448,0.00014,22.32732]
[1779016145154,33.9,78397.92,0.3,-0.74478,0.00014,22.32807]
[1779016145701,33.9,78397.92,0.3,-0.74478,0.00014,22.32807]
[1779016145905,33.9,78399.19,0.3,-0.74461,0.00014,22.33638]
[1779016148316,33.9,78401.42,0.3,-0.7443,0.00014,22.35095]
[1779016148562,33.9,78401.42,0.3,-0.7443,0.00014,22.35095]
[1779016150963,33.9,78403.77,0.3,-0.74398,0.00014,22.36624]
[1779016151070,33.9,78403.77,0.3,-0.74398,0.00014,22.36624]
[1779016150985,33.9,78403.77,0.3,-0.74398,0.00014,22.36632]
[1779016151947,33.9,78405.61,0.3,-0.74373,0.00014,22.37847]
[1779016152954,33.9,78411.29,0.3,-0.74295,0.00014,22.41554]
[1779016154185,33.9,78411.65,0.3,-0.74289,0.00014,22.418]
[1779016154317,33.9,78411.65,0.3,-0.74289,0.00014,22.418]
[1779016156982,33.9,78421.12,0.3,-0.74159,0.00014,22.4797]
[1779016158118,33.9,78423.0,0.3,-0.74133,0.00014,22.49192]
[1779016158266,33.9,78423.0,0.3,-0.74133,0.00014,22.49192]
[1779016158996,33.9,78424.28,0.3,-0.74115,0.00014,22.50026]
[1779016160666,33.9,78426.06,0.3,-0.74091,0.00014,22.51181]
[1779016160814,33.9,78426.06,0.3,-0.74091,0.00014,22.51181]
[1779016166046,33.9,78420.65,0.3,-0.74164,0.00014,22.47709]
[1779016166621,33.9,78420.65,0.3,-0.74164,0.00014,22.47709]
[1779016166813,33.9,78420.65,0.3,-0.74164,0.00014,22.47709]
[1779016167053,33.9,78419.89,0.3,-0.74175,0.00014,22.47226]
[1779016168275,33.9,78419.65,0.3,-0.74178,0.00014,22.47079]
[1779016168315,33.9,78419.65,0.3,-0.74178,0.00014,22.47079]
[1779016175113,33.9,78418.02,0.3,-0.74202,0.00014,22.45649]
[1779016175318,33.9,78418.02,0.3,-0.74202,0.00014,22.45649]
[1779016181151,33.9,78417.61,0.3,-0.74207,0.00014,22.45408]
[1779016186186,33.9,78417.79,0.3,-0.74205,0.00014,22.45542]
[1779016191221,33.9,78416.96,0.3,-0.74216,0.00014,22.45022]
[1779016192156,33.9,78416.96,0.3,-0.74216,0.00014,22.45022]
[1779016192312,33.9,78416.96,0.3,-0.74216,0.00014,22.45022]
[1779016192322,33.9,78417.12,0.3,-0.74213,0.00014,22.4513]
[1779016193826,33.9,78417.12,0.3,-0.74213,0.00014,22.4513]
[1779016194065,33.9,78417.12,0.3,-0.74213,0.00014,22.4513]
[1779016196318,33.9,78417.28,0.3,-0.74211,0.00014,22.45241]
[1779016196572,33.9,78417.28,0.3,-0.74211,0.00014,22.45241]
[1779016202301,33.9,78418.22,0.3,-0.74197,0.00014,22.45879]
[1779016205648,33.91,78419.79,0.3,-0.74176,0.00014,22.46902]
[1779016205811,33.91,78419.79,0.3,-0.74176,0.00014,22.46902]
[1779016205853,33.91,78420.92,0.3,-0.7416,0.00014,22.47637]
[1779016207424,33.91,78421.57,0.3,-0.74151,0.00014,22.48058]
[1779016207568,33.91,78421.57,0.3,-0.74151,0.00014,22.48058]
[1779016210331,33.91,78420.82,0.3,-0.74161,0.00014,22.47577]
[1779016210566,33.91,78420.82,0.3,-0.74161,0.00014,22.47577]
[1779016216400,33.91,78420.91,0.3,-0.7416,0.00014,22.47653]
[1779016220986,33.91,78420.33,0.3,-0.74168,0.00014,22.4728]
[1779016221061,33.91,78420.33,0.3,-0.74168,0.00014,22.4728]
[1779016221085,33.91,78422.57,0.3,-0.74136,0.00014,22.48752]
[1779016222679,33.91,78422.6,0.3,-0.74136,0.00014,22.48772]
[1779016222815,33.91,78422.6,0.3,-0.74136,0.00014,22.48772]
[1779016228484,33.91,78420.79,0.3,-0.7416,0.00014,22.47651]
[1779016235676,33.91,78420.24,0.3,-0.74169,0.00014,22.46939]
[1779016236860,33.91,78420.24,0.3,-0.74169,0.00014,22.46965]
[1779016237068,33.91,78420.24,0.3,-0.74169,0.00014,22.46965]
[1779016242609,33.91,78417.32,0.3,-0.74208,0.00014,22.45109]
[1779016242817,33.91,78417.32,0.3,-0.74208,0.00014,22.45109]
[1779016248625,33.91,78413.31,0.3,-0.74263,0.00014,22.42513]
[1779016253660,33.91,78410.76,0.3,-0.74297,0.00014,22.40868]
[1779016255413,33.91,78410.76,0.3,-0.74297,0.00014,22.40868]
[1779016255564,33.91,78410.76,0.3,-0.74297,0.00014,22.40868]
[1779016262723,33.91,78411.54,0.3,-0.74286,0.00014,22.41415]
[1779016267758,33.91,78412.55,0.3,-0.74272,0.00014,22.42086]
[1779016272793,33.91,78412.06,0.3,-0.74278,0.00014,22.41779]
[1779016277081,33.91,78411.98,0.3,-0.74279,0.00014,22.41733]
[1779016277315,33.91,78411.83,0.3,-0.74281,0.00014,22.4164]
[1779016282863,33.92,78411.51,0.3,-0.74285,0.00014,22.41453]
[1779016287903,33.92,78410.55,0.3,-0.74297,0.00014,22.40891]
[1779016289893,33.92,78410.55,0.3,-0.74297,0.00014,22.40891]
[1779016290071,33.92,78410.55,0.3,-0.74297,0.00014,22.40891]
[1779016292406,33.92,78407.17,0.3,-0.74345,0.00014,22.38353]
[1779016292566,33.92,78407.17,0.3,-0.74345,0.00014,22.38353]
[1779016297972,33.92,78401.38,0.3,-0.74424,0.00014,22.34583]
[1779016301016,33.92,78397.86,0.3,-0.74472,0.00014,22.32296]
[1779016301063,33.92,78397.86,0.3,-0.74472,0.00014,22.32296]
[1779016307036,33.92,78396.8,0.3,-0.74485,0.00014,22.31644]
[1779016309913,33.92,78397.45,0.3,-0.74476,0.00014,22.3208]
[1779016310065,33.92,78397.45,0.3,-0.74476,0.00014,22.3208]
[1779016312071,33.92,78402.86,0.3,-0.74402,0.00014,22.35619]
[1779016317106,33.92,78403.15,0.3,-0.74398,0.00014,22.35822]
[1779016319988,33.92,78405.68,0.3,-0.74363,0.00014,22.3747]
[1779016320064,33.92,78405.68,0.3,-0.74363,0.00014,22.3747]
[1779016326169,33.92,78406.81,0.3,-0.74348,0.00014,22.38196]
[1779016331204,33.92,78408.24,0.3,-0.74329,0.00014,22.39111]
[1779016334361,33.92,78406.56,0.3,-0.74352,0.00014,22.38008]
[1779016334571,33.92,78406.56,0.3,-0.74352,0.00014,22.38008]
[1779016342282,33.92,78405.63,0.3,-0.74365,0.00014,22.3738]
[1779016346804,33.92,78405.57,0.3,-0.74366,0.00014,22.37332]
[1779016346810,33.92,78405.57,0.3,-0.74366,0.00014,22.37332]
[1779016352352,33.92,78403.83,0.3,-0.74393,0.00014,22.35788]
[1779016354189,33.92,78403.83,0.3,-0.74393,0.00014,22.35788]
[1779016354314,33.92,78403.31,0.3,-0.744,0.00014,22.35448]
[1779016360408,33.92,78403.03,0.3,-0.74404,0.00014,22.35263]
[1779016365444,33.92,78402.99,0.3,-0.74404,0.00014,22.35242]
[1779016371074,33.92,78402.83,0.3,-0.74407,0.00014,22.35142]
[1779016371314,33.92,78402.63,0.3,-0.74409,0.00014,22.35013]
[1779016374544,33.92,78403.36,0.3,-0.74399,0.00014,22.3549]
[1779016374565,33.92,78403.36,0.3,-0.74399,0.00014,22.3549]
[1779016380552,33.92,78405.02,0.3,-0.74377,0.00014,22.36569]
[1779016385587,33.92,78404.2,0.3,-0.74388,0.00014,22.36035]
[1779016386551,33.92,78404.2,0.3,-0.74388,0.00014,22.36035]
[1779016386566,33.92,78404.2,0.3,-0.74388,0.00014,22.36035]
[1779016391629,33.92,78404.61,0.3,-0.74382,0.00014,22.36305]
[1779016398678,33.92,78404.41,0.3,-0.74385,0.00014,22.36181]
[1779016404872,33.92,78404.41,0.3,-0.74385,0.00014,22.36181]
[1779016405062,33.92,78404.41,0.3,-0.74385,0.00014,22.36181]
[1779016412292,33.92,78404.55,0.3,-0.74383,0.00014,22.36281]
[1779016412315,33.92,78404.55,0.3,-0.74383,0.00014,22.36281]
[1779016415251,33.92,78401.7,0.3,-0.74424,0.00014,22.34042]
[1779016415314,33.92,78401.7,0.3,-0.74424,0.00014,22.34042]
[1779016414790,33.92,78397.3,0.3,-0.74484,0.00014,22.3118]
[1779016415797,33.92,78392.82,0.3,-0.74545,0.00014,22.28263]
[1779016420832,33.92,78389.2,0.3,-0.74594,0.00014,22.25886]
[1779016425867,33.92,78388.8,0.3,-0.746,0.00014,22.25606]
[1779016430903,33.92,78389.08,0.3,-0.74597,0.00014,22.25746]
[1779016433121,33.92,78389.08,0.3,-0.74597,0.00014,22.25746]
[1779016433311,33.92,78389.08,0.3,-0.74597,0.00014,22.25746]
[1779016439966,33.92,78385.32,0.3,-0.7465,0.00014,22.23202]
[1779016440671,33.92,78385.32,0.3,-0.7465,0.00014,22.23202]
[1779016440810,33.92,78385.32,0.3,-0.7465,0.00014,22.23202]
[1779016445761,33.91,78380.99,0.3,-0.7471,0.00014,22.20319]
[1779016445812,33.91,78380.99,0.3,-0.7471,0.00014,22.20319]
[1779016452051,33.91,78378.05,0.3,-0.74752,0.00014,22.18284]
[1779016456700,33.91,78377.14,0.3,-0.74766,0.00014,22.1763]
[1779016456815,33.91,78377.14,0.3,-0.74766,0.00014,22.1763]
[1779016459977,33.91,78374.94,0.3,-0.74797,0.00014,22.1613]
[1779016461169,33.91,78373.79,0.3,-0.74813,0.00014,22.15361]
[1779016461311,33.91,78373.79,0.3,-0.74813,0.00014,22.15361]
[1779016461270,33.91,78369.63,0.3,-0.74869,0.00014,22.12613]
[1779016462121,33.91,78364.38,0.3,-0.74941,0.00014,22.09145]
[1779016463317,33.91,78364.38,0.3,-0.74941,0.00014,22.09145]
[1779016464180,33.91,78364.21,0.3,-0.74943,0.00014,22.09027]
[1779016464254,33.91,78364.02,0.3,-0.74946,0.00014,22.08896]
[1779016467314,33.9,78359.73,0.3,-0.75004,0.00013,22.06035]
[1779016467865,33.9,78358.74,0.3,-0.75018,0.00013,22.05368]
[1779016468066,33.9,78358.74,0.3,-0.75018,0.00013,22.05368]
[1779016468534,33.9,78356.73,0.3,-0.75045,0.00013,22.04028]
[1779016468570,33.9,78356.73,0.3,-0.75045,0.00013,22.04028]
[1779016469170,33.9,78356.08,0.3,-0.75054,0.00013,22.03588]
[1779016470178,33.9,78351.28,0.3,-0.75119,0.00013,22.00401]
[1779016471185,33.9,78344.15,0.3,-0.75218,0.00013,21.95273]
[1779016471779,33.9,78344.15,0.3,-0.75218,0.00013,21.95273]
[1779016471812,33.9,78344.15,0.3,-0.75218,0.00013,21.95273]
[1779016472272,33.9,78344.15,0.3,-0.75218,0.00013,21.95273]
[1779016472373,33.9,78341.18,0.3,-0.75258,0.00013,21.933]
[1779016472811,33.9,78341.18,0.3,-0.75258,0.00013,21.933]
[1779016477231,33.9,78340.94,0.3,-0.75262,0.00013,21.9308]
[1779016477311,33.9,78340.94,0.3,-0.75262,0.00013,21.9308]
[1779016477333,33.9,78341.16,0.3,-0.7526,0.00013,21.93218]
[1779016482264,33.9,78342.67,0.3,-0.75241,0.00013,21.94153]
[1779016487300,33.9,78342.1,0.3,-0.75249,0.00013,21.93734]
[1779016492335,33.9,78342.5,0.3,-0.75245,0.00013,21.93959]
[1779016494587,33.9,78341.85,0.3,-0.75254,0.00013,21.9351]
[1779016494811,33.9,78341.85,0.3,-0.75254,0.00013,21.9351]
[1779016495356,33.89,78341.91,0.3,-0.75253,0.00013,21.93542]
[1779016500391,33.89,78341.9,0.3,-0.75254,0.00013,21.93494]
[1779016502405,33.89,78345.89,0.3,-0.75201,0.00013,21.96126]
[1779016507440,33.89,78347.33,0.3,-0.75183,0.00013,21.97024]
[1779016512475,33.89,78349.06,0.3,-0.75161,0.00013,21.9811]
[1779016515496,33.89,78351.0,0.3,-0.75135,0.00013,21.99358]
[1779016516503,33.89,78352.62,0.3,-0.75114,0.00013,22.00418]
[1779016517510,33.89,78347.66,0.3,-0.75181,0.00013,21.97115]
[1779016519446,33.89,78347.66,0.3,-0.75181,0.00013,21.97115]
[1779016518517,33.89,78344.56,0.3,-0.75223,0.00013,21.95045]
[1779016521312,33.89,78344.76,0.3,-0.75221,0.00013,21.95169]
[1779016521413,33.89,78344.88,0.3,-0.75219,0.00013,21.95229]
[1779016526575,33.88,78344.51,0.3,-0.75225,0.00013,21.94936]
[1779016528628,33.88,78344.47,0.3,-0.75226,0.00013,21.949]
[1779016528813,33.88,78344.47,0.3,-0.75226,0.00013,21.949]
[1779016532617,33.88,78337.15,0.3,-0.75328,0.00013,21.89591]
[1779016534631,33.88,78330.76,0.3,-0.75414,0.00013,21.85327]
[1779016535954,33.88,78330.76,0.3,-0.75414,0.00013,21.85327]
[1779016536068,33.88,78330.76,0.3,-0.75414,0.00013,21.85327]
[1779016536718,33.88,78330.24,0.3,-0.75421,0.00013,21.84981]
[1779016536811,33.88,78330.24,0.3,-0.75421,0.00013,21.84981]
[1779016536819,33.88,78330.17,0.3,-0.75422,0.00013,21.84934]
[1779016538099,33.88,78330.17,0.3,-0.75422,0.00013,21.84934]
[1779016538313,33.88,78330.17,0.3,-0.75422,0.00013,21.84934]
[1779016539666,33.88,78324.42,0.3,-0.75499,0.00013,21.81074]
[1779016542851,33.88,78323.78,0.3,-0.75508,0.00013,21.80633]
[1779016543061,33.88,78323.78,0.3,-0.75508,0.00013,21.80633]
[1779016545708,33.88,78306.23,0.3,-0.75743,0.00013,21.68846]
[1779016546717,33.88,78295.6,0.3,-0.75884,0.00013,21.61687]
[1779016547724,33.88,78300.6,0.3,-0.75818,0.00013,21.65058]
[1779016548731,33.88,78309.45,0.3,-0.757,0.00013,21.71015]
[1779016550745,33.88,78312.64,0.3,-0.75657,0.00013,21.73158]
[1779016552347,33.88,78312.64,0.3,-0.75657,0.00013,21.73158]
[1779016552562,33.88,78312.68,0.3,-0.75657,0.00013,21.73184]
[1779016553604,33.88,78312.81,0.3,-0.75655,0.00013,21.73271]
[1779016553813,33.88,78312.81,0.3,-0.75655,0.00013,21.73271]
[1779016553850,33.88,78313.05,0.3,-0.75652,0.00013,21.73431]
[1779016555811,33.88,78314.88,0.3,-0.75627,0.00013,21.74659]
[1779016556060,33.88,78314.88,0.3,-0.75627,0.00013,21.74659]
[1779016561822,33.88,78315.74,0.3,-0.75616,0.00013,21.75229]
[1779016563200,33.88,78315.74,0.3,-0.75616,0.00013,21.75229]
[1779016563314,33.88,78315.74,0.3,-0.75616,0.00013,21.75229]
[1779016568871,33.88,78316.54,0.3,-0.75605,0.00013,21.75758]
[1779016571566,33.88,78315.53,0.3,-0.75619,0.00013,21.75081]
[1779016571811,33.88,78315.53,0.3,-0.75619,0.00013,21.75081]
[1779016572044,33.88,78315.53,0.3,-0.75619,0.00013,21.75081]
[1779016572064,33.88,78315.53,0.3,-0.75619,0.00013,21.75081]
[1779016572145,33.88,78315.6,0.3,-0.75618,0.00013,21.75127]
[1779016575442,33.88,78312.01,0.3,-0.75666,0.00013,21.72721]
[1779016575567,33.88,78310.03,0.3,-0.75692,0.00013,21.71397]
[1779016580955,33.88,78309.12,0.3,-0.75704,0.00013,21.70798]
[1779016582542,33.88,78308.69,0.3,-0.7571,0.00013,21.70512]
[1779016582565,33.88,78308.69,0.3,-0.7571,0.00013,21.70512]
[1779016583080,33.88,78308.69,0.3,-0.7571,0.00013,21.70512]
[1779016583312,33.88,78308.69,0.3,-0.7571,0.00013,21.70512]
[1779016583413,33.88,78308.69,0.3,-0.75709,0.00013,21.70517]
[1779016586132,33.88,78307.08,0.3,-0.75731,0.00013,21.69438]
[1779016586315,33.88,78307.08,0.3,-0.75731,0.00013,21.69438]
[1779016586999,33.88,78298.86,0.3,-0.7584,0.00013,21.63917]
[1779016588007,33.88,78293.94,0.3,-0.75905,0.00013,21.60602]
[1779016593406,33.88,78296.45,0.3,-0.75875,0.00013,21.61883]
[1779016593567,33.88,78299.52,0.3,-0.75834,0.00013,21.63952]
[1779016594651,33.88,78303.3,0.3,-0.75784,0.00013,21.66496]
[1779016594811,33.88,78303.3,0.3,-0.75784,0.00013,21.66496]
[1779016600091,33.88,78305.89,0.3,-0.75749,0.00013,21.68277]
[1779016600664,33.88,78305.89,0.3,-0.75749,0.00013,21.68277]
[1779016600815,33.88,78305.89,0.3,-0.75749,0.00013,21.68277]
[1779016602396,33.88,78305.91,0.3,-0.75748,0.00013,21.68296]
[1779016602497,33.88,78305.87,0.3,-0.75749,0.00013,21.6828]
[1779016602563,33.88,78305.87,0.3,-0.75749,0.00013,21.6828]
[1779016605962,33.88,78309.44,0.3,-0.75701,0.00013,21.70683]
[1779016606065,33.88,78309.44,0.3,-0.75701,0.00013,21.70683]
[1779016611168,33.88,78309.33,0.3,-0.75702,0.00013,21.70621]
[1779016613633,33.88,78309.37,0.3,-0.75702,0.00013,21.70648]
[1779016613814,33.88,78309.37,0.3,-0.75702,0.00013,21.70648]
[1779016615064,33.88,78309.37,0.3,-0.75702,0.00013,21.70648]
[1779016615312,33.88,78309.37,0.3,-0.75702,0.00013,21.70648]
[1779016615412,33.88,78309.37,0.3,-0.75702,0.00013,21.70647]
[1779016619145,33.88,78312.13,0.3,-0.75665,0.00013,21.72496]
[1779016619316,33.88,78312.13,0.3,-0.75665,0.00013,21.72496]
[1779016623408,33.88,78311.85,0.3,-0.75669,0.00013,21.72288]
[1779016623563,33.88,78311.85,0.3,-0.7567,0.00013,21.72244]
[1779016625810,33.88,78311.85,0.3,-0.7567,0.00013,21.72244]
[1779016626060,33.88,78311.85,0.3,-0.7567,0.00013,21.72244]
[1779016626161,33.88,78311.85,0.3,-0.75671,0.00013,21.72216]
[1779016629621,33.88,78311.85,0.3,-0.75671,0.00013,21.72216]
[1779016629812,33.88,78311.85,0.3,-0.75671,0.00013,21.72216]
[1779016635336,33.88,78311.58,0.3,-0.75677,0.00013,21.71886]
[1779016636558,33.88,78311.58,0.3,-0.75677,0.00013,21.71886]
[1779016636813,33.88,78311.55,0.3,-0.75678,0.00013,21.7185]
[1779016639944,33.87,78311.59,0.3,-0.75679,0.00013,21.71829]
[1779016640063,33.87,78311.59,0.3,-0.75679,0.00013,21.71829]
[1779016640371,33.87,78311.84,0.3,-0.75676,0.00013,21.71981]
[1779016643525,33.87,78310.28,0.3,-0.75697,0.00013,21.709]
[1779016643567,33.87,78310.28,0.3,-0.75697,0.00013,21.709]
[1779016648977,33.87,78309.41,0.3,-0.7571,0.00013,21.70228]
[1779016649431,33.87,78309.41,0.3,-0.7571,0.00013,21.70228]
[1779016649567,33.87,78309.41,0.3,-0.7571,0.00013,21.70228]
[1779016653265,33.87,78311.35,0.3,-0.75689,0.00013,21.71072]
[1779016653310,33.87,78311.35,0.3,-0.75689,0.00013,21.71072]
[1779016653464,33.87,78310.98,0.3,-0.75694,0.00013,21.70806]
[1779016657492,33.87,78306.39,0.3,-0.75756,0.00013,21.6766]
[1779016657800,33.87,78306.39,0.3,-0.75756,0.00013,21.6766]
[1779016657811,33.87,78306.39,0.3,-0.75756,0.00013,21.6766]
[1779016659766,33.86,78303.14,0.3,-0.758,0.00013,21.65448]
[1779016659815,33.86,78303.14,0.3,-0.758,0.00013,21.65448]
[1779016663644,33.86,78300.04,0.3,-0.75841,0.00013,21.63362]
[1779016663812,33.86,78300.04,0.3,-0.75841,0.00013,21.63362]
[1779016664370,33.86,78300.04,0.3,-0.75841,0.00013,21.63362]
[1779016664561,33.86,78300.04,0.3,-0.75841,0.00013,21.63362]
[1779016664588,33.86,78300.11,0.3,-0.7584,0.00013,21.63409]
[1779016667405,33.86,78299.56,0.3,-0.75848,0.00013,21.63039]
[1779016667565,33.86,78299.56,0.3,-0.75848,0.00013,21.63039]
[1779016672597,33.86,78296.91,0.3,-0.75883,0.00013,21.61269]
[1779016676718,33.87,78295.65,0.3,-0.75899,0.00013,21.60433]
[1779016676815,33.87,78295.65,0.3,-0.75899,0.00013,21.60433]
[1779016677818,33.87,78295.27,0.3,-0.75904,0.00013,21.60183]
[1779016678060,33.87,78295.27,0.3,-0.75904,0.00013,21.60183]
[1779016678162,33.87,78295.25,0.3,-0.75904,0.00013,21.60169]
[1779016683879,33.86,78299.06,0.3,-0.75854,0.00013,21.6271]
[1779016684065,33.86,78299.06,0.3,-0.75854,0.00013,21.6271]
[1779016687020,33.86,78294.09,0.3,-0.75921,0.00013,21.59334]
[1779016687060,33.86,78294.09,0.3,-0.75921,0.00013,21.59334]
[1779016688792,33.86,78293.65,0.3,-0.75927,0.00013,21.5903]
[1779016688812,33.86,78293.65,0.3,-0.75927,0.00013,21.5903]
[1779016688893,33.86,78292.97,0.3,-0.75936,0.00013,21.58562]
[1779016691053,33.86,78293.11,0.3,-0.75934,0.00013,21.58648]
[1779016691067,33.86,78293.11,0.3,-0.75934,0.00013,21.58648]
[1779016696765,33.86,78292.64,0.3,-0.75942,0.00013,21.58272]
[1779016697877,33.86,78292.64,0.3,-0.75942,0.00013,21.58272]
[1779016698059,33.86,78292.64,0.3,-0.75942,0.00013,21.58272]
[1779016698160,33.86,78292.71,0.3,-0.75941,0.00013,21.58312]
[1779016700869,33.86,78292.32,0.3,-0.75946,0.00013,21.58033]
[1779016701064,33.86,78292.32,0.3,-0.75946,0.00013,21.58033]
[1779016705784,33.86,78291.25,0.3,-0.75961,0.00013,21.57277]
[1779016705813,33.86,78291.25,0.3,-0.75961,0.00013,21.57277]
[1779016708210,33.86,78299.09,0.3,-0.75857,0.00013,21.62575]
[1779016708314,33.86,78299.09,0.3,-0.75857,0.00013,21.62575]
[1779016708375,33.86,78299.37,0.3,-0.75853,0.00013,21.62771]
[1779016713532,33.86,78300.37,0.3,-0.7584,0.00013,21.63456]
[1779016713562,33.86,78300.37,0.3,-0.7584,0.00013,21.63456]
[1779016718919,33.86,78306.48,0.3,-0.75761,0.00013,21.67165]
[1779016720332,33.86,78306.48,0.3,-0.75761,0.00013,21.67165]
[1779016720574,33.86,78306.48,0.3,-0.75761,0.00013,21.67165]
[1779016722852,33.86,78308.77,0.3,-0.7573,0.00013,21.68719]
[1779016723060,33.86,78308.77,0.3,-0.7573,0.00013,21.68719]
[1779016723151,33.86,78309.09,0.3,-0.75726,0.00013,21.68938]
[1779016729007,33.86,78312.02,0.3,-0.75687,0.00013,21.70915]
[1779016729062,33.86,78312.02,0.3,-0.75687,0.00013,21.70915]
[1779016736039,33.86,78312.57,0.3,-0.75679,0.00013,21.71299]
[1779016736758,33.86,78312.57,0.3,-0.75679,0.00013,21.71299]
[1779016736809,33.86,78312.57,0.3,-0.75679,0.00013,21.71299]
[1779016740592,33.86,78312.75,0.3,-0.75677,0.00013,21.71423]
[1779016740637,33.86,78312.75,0.3,-0.75677,0.00013,21.71429]
[1779016740810,33.86,78312.75,0.3,-0.75677,0.00013,21.71429]
[1779016745582,33.86,78312.75,0.3,-0.75677,0.00013,21.71429]
[1779016745809,33.86,78312.75,0.3,-0.75676,0.00013,21.71438]
[1779016751144,33.86,78312.85,0.3,-0.75675,0.00013,21.71513]
[1779016755462,33.86,78312.71,0.3,-0.75677,0.00013,21.71424]
[1779016755524,33.86,78312.71,0.3,-0.75677,0.00013,21.71424]
[1779016755561,33.86,78312.71,0.3,-0.75677,0.00013,21.71424]
[1779016755563,33.86,78312.81,0.3,-0.75675,0.00013,21.71494]
[1779016761214,33.86,78312.85,0.3,-0.75675,0.00013,21.71529]
[1779016765705,33.86,78312.98,0.3,-0.75673,0.00013,21.71621]
[1779016765820,33.86,78312.74,0.3,-0.75676,0.00013,21.71461]
[1779016766402,33.86,78312.74,0.3,-0.75676,0.00013,21.71461]
[1779016766563,33.86,78312.74,0.3,-0.75676,0.00013,21.71461]
[1779016766573,33.86,78312.92,0.3,-0.75673,0.00013,21.71585]
[1779016772291,33.86,78312.63,0.3,-0.7568,0.00013,21.71001]
[1779016775874,33.86,78312.63,0.3,-0.7568,0.00013,21.71006]
[1779016776063,33.86,78312.63,0.3,-0.7568,0.00013,21.71006]
[1779016781354,33.86,78312.08,0.3,-0.75687,0.00013,21.70647]
[1779016786323,33.86,78312.71,0.3,-0.75678,0.00013,21.71075]
[1779016786562,33.86,78312.71,0.3,-0.75678,0.00013,21.71075]
[1779016786667,33.86,78312.71,0.3,-0.75678,0.00013,21.71075]
[1779016786810,33.86,78312.67,0.3,-0.75679,0.00013,21.7105]
[1779016786768,33.86,78312.67,0.3,-0.75679,0.00013,21.7105]
[1779016789410,33.86,78307.7,0.3,-0.75745,0.00013,21.67709]
[1779016789843,33.86,78307.7,0.3,-0.75745,0.00013,21.67709]
[1779016790066,33.86,78307.7,0.3,-0.75745,0.00013,21.67709]
[1779016795403,33.86,78303.24,0.3,-0.75805,0.00013,21.64708]
[1779016795564,33.86,78303.24,0.3,-0.75805,0.00013,21.64708]
[1779016798184,33.86,78308.35,0.3,-0.75737,0.00013,21.68122]
[1779016798311,33.86,78308.35,0.3,-0.75737,0.00013,21.68122]
[1779016798473,33.86,78308.5,0.3,-0.75735,0.00013,21.68213]
[1779016801451,33.86,78308.73,0.3,-0.75733,0.00013,21.68348]
[1779016801563,33.86,78308.73,0.3,-0.75733,0.00013,21.68348]
[1779016807537,33.86,78313.17,0.3,-0.75675,0.00013,21.71252]
[1779016809170,33.86,78312.66,0.3,-0.75682,0.00013,21.70896]
[1779016809311,33.86,78312.66,0.3,-0.75682,0.00013,21.70896]
[1779016809428,33.86,78312.66,0.3,-0.75682,0.00013,21.70896]
[1779016809566,33.86,78312.66,0.3,-0.75682,0.00013,21.70896]
[1779016809667,33.86,78312.54,0.3,-0.75684,0.00013,21.70802]
[1779016815119,33.86,78311.67,0.3,-0.75697,0.00013,21.70164]
[1779016815311,33.86,78311.67,0.3,-0.75697,0.00013,21.70164]
[1779016820025,33.86,78308.6,0.3,-0.75739,0.00013,21.68037]
[1779016820060,33.86,78308.6,0.3,-0.75739,0.00013,21.68037]
[1779016821156,33.85,78307.28,0.3,-0.75757,0.00013,21.67126]
[1779016822647,33.85,78307.53,0.3,-0.75754,0.00013,21.67283]
[1779016822749,33.85,78307.53,0.3,-0.75754,0.00013,21.67271]
[1779016822811,33.85,78307.53,0.3,-0.75754,0.00013,21.67271]
[1779016828684,33.85,78307.36,0.3,-0.75758,0.00013,21.67088]
[1779016830050,33.85,78307.32,0.3,-0.75759,0.00013,21.67049]
[1779016830699,33.85,78307.32,0.3,-0.75759,0.00013,21.67049]
[1779016830698,33.85,78305.74,0.3,-0.7578,0.00013,21.65974]
[1779016830809,33.85,78305.74,0.3,-0.7578,0.00013,21.65974]
[1779016831705,33.85,78305.29,0.3,-0.75789,0.00013,21.65264]
[1779016832712,33.85,78303.33,0.3,-0.75815,0.00013,21.63935]
[1779016834077,33.85,78302.92,0.3,-0.75821,0.00013,21.63651]
[1779016834311,33.85,78302.92,0.3,-0.75821,0.00013,21.63651]
[1779016834726,33.85,78302.15,0.3,-0.75831,0.00013,21.63133]
[1779016835733,33.85,78300.59,0.3,-0.75852,0.00013,21.62083]
[1779016837747,33.85,78294.9,0.3,-0.75927,0.00013,21.58252]
[1779016838754,33.85,78292.88,0.3,-0.75954,0.00013,21.56896]
[1779016841775,33.85,78291.17,0.3,-0.75976,0.00013,21.5577]
[1779016843789,33.85,78287.73,0.3,-0.76021,0.00013,21.53467]
[1779016844796,33.85,78285.64,0.3,-0.76049,0.00013,21.52046]
[1779016848824,33.85,78290.98,0.3,-0.75978,0.00013,21.5566]
[1779016849831,33.85,78295.78,0.3,-0.75914,0.00013,21.58894]
[1779016850838,33.85,78301.38,0.3,-0.7584,0.00013,21.62679]
[1779016852403,33.85,78301.38,0.3,-0.7584,0.00013,21.62679]
[1779016852564,33.85,78301.38,0.3,-0.7584,0.00013,21.62679]
[1779016852664,33.85,78301.61,0.3,-0.75837,0.00013,21.62843]
[1779016859576,33.85,78301.8,0.3,-0.75834,0.00013,21.6299]
[1779016860908,33.85,78299.14,0.3,-0.75869,0.00013,21.61219]
[1779016865944,33.86,78299.9,0.3,-0.75858,0.00013,21.61774]
[1779016867682,33.86,78299.9,0.3,-0.75858,0.00013,21.61774]
[1779016867784,33.86,78300.47,0.3,-0.7585,0.00013,21.62173]
[1779016867813,33.86,78300.47,0.3,-0.7585,0.00013,21.62173]
[1779016867958,33.86,78302.72,0.3,-0.7582,0.00013,21.63689]
[1779016871986,33.86,78305.93,0.3,-0.75777,0.00013,21.65877]
[1779016875007,33.86,78308.2,0.3,-0.75746,0.00013,21.67422]
[1779016876502,33.86,78308.2,0.3,-0.75746,0.00013,21.67422]
[1779016876813,33.86,78308.2,0.3,-0.75746,0.00013,21.67422]
[1779016877022,33.86,78308.43,0.3,-0.75743,0.00013,21.67586]
[1779016881109,33.86,78309.75,0.3,-0.75725,0.00013,21.68486]
[1779016881180,33.86,78309.75,0.3,-0.75725,0.00013,21.68486]
[1779016881310,33.86,78309.75,0.3,-0.75725,0.00013,21.68486]
[1779016881411,33.86,78309.75,0.3,-0.75725,0.00013,21.6849]
[1779016887092,33.86,78310.03,0.3,-0.75721,0.00013,21.68698]
[1779016890070,33.86,78310.06,0.3,-0.7572,0.00013,21.68724]
[1779016890314,33.86,78310.06,0.3,-0.7572,0.00013,21.68724]
[1779016890321,33.86,78310.06,0.3,-0.7572,0.00013,21.68724]
[1779016890568,33.86,78310.06,0.3,-0.7572,0.00013,21.68724]
[1779016890668,33.86,78311.07,0.3,-0.75707,0.00013,21.69408]
[1779016896333,33.86,78311.03,0.3,-0.7571,0.00013,21.68986]
[1779016896568,33.86,78311.03,0.3,-0.7571,0.00013,21.68986]
[1779016900875,33.86,78311.34,0.3,-0.75705,0.00013,21.6921]
[1779016901065,33.86,78311.34,0.3,-0.75705,0.00013,21.6921]
[1779016901145,33.86,78311.34,0.3,-0.75705,0.00013,21.6921]
[1779016901317,33.86,78311.34,0.3,-0.75705,0.00013,21.6921]
[1779016901418,33.86,78311.52,0.3,-0.75703,0.00013,21.69332]
[1779016911258,33.86,78312.45,0.3,-0.7569,0.00013,21.69961]
[1779016911313,33.86,78312.45,0.3,-0.7569,0.00013,21.69961]
[1779016911370,33.86,78312.45,0.3,-0.7569,0.00013,21.69961]
[1779016911592,33.86,78312.45,0.3,-0.7569,0.00013,21.69961]
[1779016911692,33.86,78312.45,0.3,-0.7569,0.00013,21.69965]
[1779016917305,33.86,78312.45,0.3,-0.7569,0.00013,21.69967]
[1779016922727,33.86,78314.41,0.3,-0.75664,0.00013,21.71286]
[1779016922815,33.86,78314.41,0.3,-0.75664,0.00013,21.71286]
[1779016922770,33.86,78314.99,0.3,-0.75656,0.00013,21.71676]
[1779016923184,33.86,78314.99,0.3,-0.75656,0.00013,21.71676]
[1779016923317,33.86,78314.99,0.3,-0.75656,0.00013,21.71676]
[1779016930396,33.86,78314.5,0.3,-0.75663,0.00013,21.71345]
[1779016932244,33.86,78314.36,0.3,-0.75665,0.00013,21.71251]
[1779016932314,33.86,78314.36,0.3,-0.75665,0.00013,21.71251]
[1779016932821,33.86,78314.36,0.3,-0.75665,0.00013,21.71251]
[1779016932327,33.86,78314.36,0.3,-0.75665,0.00013,21.71251]
[1779016933065,33.86,78314.36,0.3,-0.75665,0.00013,21.71251]
[1779016938452,33.86,78314.34,0.3,-0.75665,0.00013,21.7123]
[1779016941023,33.86,78316.29,0.3,-0.75639,0.00013,21.72537]
[1779016941064,33.86,78316.29,0.3,-0.75639,0.00013,21.72537]
[1779016941449,33.86,78316.29,0.3,-0.75639,0.00013,21.72537]
[1779016941568,33.86,78316.29,0.3,-0.75639,0.00013,21.72537]
[1779016941669,33.86,78316.18,0.3,-0.75641,0.00013,21.72459]
[1779016948529,33.86,78318.58,0.3,-0.75609,0.00013,21.74049]
[1779016950527,33.86,78319.25,0.3,-0.756,0.00013,21.74495]
[1779016950571,33.86,78319.25,0.3,-0.756,0.00013,21.74495]
[1779016950628,33.86,78319.44,0.3,-0.75598,0.00013,21.74612]
[1779016951128,33.86,78319.44,0.3,-0.75598,0.00013,21.74612]
[1779016951315,33.86,78319.44,0.3,-0.75598,0.00013,21.74612]
[1779016956585,33.86,78320.55,0.3,-0.75586,0.00013,21.74939]
[1779016960131,33.86,78320.6,0.3,-0.75586,0.00013,21.74969]
[1779016960313,33.86,78320.6,0.3,-0.75586,0.00013,21.74969]
[1779016960647,33.86,78320.6,0.3,-0.75586,0.00013,21.74969]
[1779016960818,33.86,78320.6,0.3,-0.75586,0.00013,21.74969]
[1779016960748,33.86,78320.6,0.3,-0.75586,0.00013,21.74954]
[1779016967104,33.86,78321.22,0.3,-0.75578,0.00013,21.7535]
[1779016967310,33.86,78321.22,0.3,-0.75578,0.00013,21.7535]
[1779016968513,33.86,78321.22,0.3,-0.75578,0.00013,21.75345]
[1779016968566,33.86,78321.22,0.3,-0.75578,0.00013,21.75345]
[1779016968669,33.86,78320.03,0.3,-0.75594,0.00013,21.74539]
[1779016973705,33.86,78321.01,0.3,-0.75582,0.00013,21.75177]
[1779016975594,33.86,78321.01,0.3,-0.75582,0.00013,21.75177]
[1779016975814,33.86,78321.01,0.3,-0.75582,0.00013,21.75177]
[1779016981762,33.85,78322.12,0.3,-0.75567,0.00013,21.75885]
[1779016984488,33.85,78321.9,0.3,-0.75571,0.00013,21.75727]
[1779016984563,33.85,78321.9,0.3,-0.75571,0.00013,21.75727]
[1779016984782,33.85,78322.38,0.3,-0.75564,0.00013,21.76043]
[1779016985069,33.85,78322.38,0.3,-0.75564,0.00013,21.76043]
[1779016985319,33.85,78322.38,0.3,-0.75564,0.00013,21.76043]
[1779016989848,33.85,78322.79,0.3,-0.75559,0.00013,21.76297]
[1779016990069,33.85,78323.03,0.3,-0.75556,0.00013,21.76452]
[1779016992512,33.85,78323.03,0.3,-0.75556,0.00013,21.76452]
[1779016992567,33.85,78323.03,0.3,-0.75556,0.00013,21.76452]
[1779016992668,33.85,78323.03,0.3,-0.75557,0.00013,21.76436]
[1779016998138,33.85,78323.01,0.3,-0.75557,0.00013,21.764]
[1779016998319,33.85,78323.01,0.3,-0.75557,0.00013,21.764]
[1779017002428,33.85,78322.37,0.3,-0.75566,0.00013,21.75945]
[1779017002566,33.85,78322.37,0.3,-0.75566,0.00013,21.75945]
[1779017008634,33.85,78322.37,0.3,-0.75566,0.00013,21.7594]
[1779017008812,33.85,78322.37,0.3,-0.75566,0.00013,21.7594]
[1779017008950,33.85,78322.46,0.3,-0.75566,0.00013,21.75972]
[1779017008970,33.85,78322.46,0.3,-0.75566,0.00013,21.75972]
[1779017009070,33.85,78322.46,0.3,-0.75566,0.00013,21.75972]
[1779017017303,33.85,78322.55,0.3,-0.75565,0.00013,21.76028]
[1779017017314,33.85,78322.55,0.3,-0.75565,0.00013,21.76028]
[1779017017824,33.85,78322.55,0.3,-0.75565,0.00013,21.76028]
[1779017017912,33.85,78322.62,0.3,-0.75567,0.00013,21.75643]
[1779017018070,33.85,78322.62,0.3,-0.75567,0.00013,21.75643]
[1779017023449,33.85,78323.06,0.3,-0.75562,0.00013,21.75921]
[1779017023565,33.85,78323.06,0.3,-0.75562,0.00013,21.75921]
[1779017023664,33.85,78324.97,0.3,-0.75536,0.00013,21.77196]
[1779017024140,33.85,78324.97,0.3,-0.75536,0.00013,21.77196]
[1779017024315,33.85,78324.97,0.3,-0.75536,0.00013,21.77196]
[1779017028806,33.85,78330.37,0.3,-0.75464,0.00013,21.80801]
[1779017029065,33.85,78331.06,0.3,-0.75455,0.00013,21.81266]
[1779017032458,33.85,78331.06,0.3,-0.75455,0.00013,21.81266]
[1779017032562,33.85,78331.06,0.3,-0.75455,0.00013,21.81266]
[1779017032662,33.85,78331.07,0.3,-0.75455,0.00013,21.81276]
[1779017034669,33.85,78331.33,0.3,-0.75451,0.00013,21.81451]
[1779017034809,33.85,78331.33,0.3,-0.75451,0.00013,21.81451]
[1779017042181,33.85,78328.3,0.3,-0.75492,0.00013,21.79403]
[1779017043971,33.85,78328.3,0.3,-0.75492,0.00013,21.79403]
[1779017044062,33.85,78326.67,0.3,-0.75514,0.00013,21.78303]
[1779017044948,33.85,78326.67,0.3,-0.75514,0.00013,21.78303]
[1779017044195,33.85,78327.4,0.3,-0.75505,0.00013,21.78782]
[1779017045068,33.85,78327.4,0.3,-0.75505,0.00013,21.78782]
[1779017050237,33.85,78326.28,0.3,-0.75521,0.00013,21.77976]
[1779017052921,33.85,78326.28,0.3,-0.75521,0.00013,21.77976]
[1779017053062,33.85,78326.28,0.3,-0.75521,0.00013,21.77976]
[1779017053258,33.84,78325.1,0.3,-0.75537,0.00013,21.77158]
[1779017054713,33.84,78325.1,0.3,-0.75537,0.00013,21.77158]
[1779017054814,33.84,78325.1,0.3,-0.75537,0.00013,21.77158]
[1779017060762,33.84,78325.39,0.3,-0.75534,0.00013,21.77335]
[1779017060813,33.84,78325.39,0.3,-0.75534,0.00013,21.77335]
[1779017067023,33.84,78325.18,0.3,-0.75538,0.00013,21.77104]
[1779017067063,33.84,78325.18,0.3,-0.75538,0.00013,21.77104]
[1779017067295,33.84,78325.18,0.3,-0.75539,0.00013,21.77086]
[1779017068331,33.84,78325.18,0.3,-0.75539,0.00013,21.77086]
[1779017068563,33.84,78325.18,0.3,-0.75539,0.00013,21.77086]
[1779017074405,33.84,78325.46,0.3,-0.75539,0.00013,21.7681]
[1779017076654,33.84,78328.63,0.3,-0.75497,0.00013,21.78922]
[1779017076816,33.84,78328.63,0.3,-0.75497,0.00013,21.78922]
[1779017076914,33.84,78333.83,0.3,-0.75428,0.00013,21.82371]
[1779017078012,33.84,78333.83,0.3,-0.75428,0.00013,21.82371]
[1779017078066,33.84,78336.69,0.3,-0.75389,0.00013,21.84281]
[1779017079321,33.84,78336.69,0.3,-0.7539,0.00013,21.84263]
[1779017079562,33.84,78336.69,0.3,-0.7539,0.00013,21.84263]
[1779017083502,33.83,78341.05,0.3,-0.75332,0.00013,21.8711]
[1779017083569,33.83,78341.05,0.3,-0.75332,0.00013,21.8711]
[1779017083670,33.83,78341.09,0.3,-0.75332,0.00013,21.87128]
[1779017084857,33.83,78341.09,0.3,-0.75332,0.00013,21.87128]
[1779017085064,33.83,78341.81,0.3,-0.75323,0.00013,21.87591]
[1779017088633,33.83,78344.76,0.3,-0.75283,0.00013,21.89537]
[1779017088824,33.83,78344.76,0.3,-0.75283,0.00013,21.89537]
[1779017088896,33.83,78345.68,0.3,-0.75271,0.00013,21.90128]
[1779017089523,33.83,78345.68,0.3,-0.75271,0.00013,21.90128]
[1779017089567,33.83,78345.68,0.3,-0.75271,0.00013,21.90128]
[1779017095394,33.83,78345.68,0.3,-0.75271,0.00013,21.90128]
[1779017095563,33.83,78345.68,0.3,-0.75271,0.00013,21.90128]
[1779017096332,33.83,78345.68,0.3,-0.75273,0.00013,21.90061]
[1779017096563,33.83,78344.57,0.3,-0.75288,0.00013,21.89311]
[1779017098576,33.83,78337.25,0.3,-0.75387,0.00013,21.84414]
[1779017101372,33.83,78336.77,0.3,-0.75393,0.00013,21.84087]
[1779017101597,33.83,78336.95,0.3,-0.75391,0.00013,21.84204]
[1779017106632,33.83,78340.6,0.3,-0.75342,0.00013,21.86621]
[1779017109240,33.83,78340.6,0.3,-0.75342,0.00013,21.86621]
[1779017109310,33.83,78340.6,0.3,-0.75342,0.00013,21.86621]
[1779017114690,33.83,78342.21,0.3,-0.75322,0.00013,21.87648]
[1779017118127,33.83,78342.21,0.3,-0.75322,0.00013,21.87648]
[1779017118313,33.83,78342.21,0.3,-0.75322,0.00013,21.87648]
[1779017118412,33.83,78342.21,0.3,-0.75322,0.00013,21.87623]
[1779017119350,33.83,78342.21,0.3,-0.75322,0.00013,21.87623]
[1779017119576,33.83,78342.21,0.3,-0.75322,0.00013,21.87623]
[1779017123853,33.83,78342.37,0.3,-0.75321,0.00013,21.87705]
[1779017124062,33.83,78342.37,0.3,-0.75321,0.00013,21.87705]
[1779017124075,33.83,78343.19,0.3,-0.7531,0.00013,21.88239]
[1779017124312,33.83,78343.19,0.3,-0.7531,0.00013,21.88239]
[1779017124760,33.83,78343.4,0.3,-0.75307,0.00013,21.88379]
[1779017131809,33.82,78343.34,0.3,-0.75312,0.00013,21.87893]
[1779017136844,33.82,78347.02,0.3,-0.75263,0.00013,21.90313]
[1779017137816,33.82,78347.02,0.3,-0.75263,0.00013,21.90313]
[1779017138065,33.82,78347.02,0.3,-0.75263,0.00013,21.90313]
[1779017148930,33.82,78349.36,0.3,-0.75233,0.00013,21.9176]
[1779017149564,33.82,78349.36,0.3,-0.75233,0.00013,21.9176]
[1779017149810,33.82,78349.36,0.3,-0.75233,0.00013,21.9176]
[1779017149940,33.82,78348.87,0.3,-0.7524,0.00013,21.91424]
[1779017151839,33.82,78348.88,0.3,-0.7524,0.00013,21.9142]
[1779017152066,33.82,78348.88,0.3,-0.7524,0.00013,21.9142]
[1779017161017,33.82,78349.0,0.3,-0.75241,0.00013,21.91401]
[1779017161986,33.82,78349.0,0.3,-0.75241,0.00013,21.91401]
[1779017163068,33.81,78349.76,0.3,-0.75231,0.00013,21.91896]
[1779017164053,33.81,78347.82,0.3,-0.75257,0.00013,21.90593]
[1779017164066,33.81,78347.82,0.3,-0.75257,0.00013,21.90593]
[1779017164038,33.81,78347.17,0.3,-0.75266,0.00013,21.9015]
[1779017170080,33.81,78349.03,0.3,-0.75242,0.00013,21.91328]
[1779017172398,33.81,78349.03,0.3,-0.75242,0.00013,21.91328]
[1779017172570,33.81,78349.03,0.3,-0.75242,0.00013,21.91328]
[1779017172743,33.81,78349.03,0.3,-0.75242,0.00013,21.91328]
[1779017172813,33.81,78349.03,0.3,-0.75242,0.00013,21.91328]
[1779017178136,33.81,78349.36,0.3,-0.7524,0.00013,21.91455]
[1779017184002,33.81,78349.17,0.3,-0.75243,0.00013,21.91282]
[1779017185602,33.81,78349.13,0.3,-0.75244,0.00013,21.91232]
[1779017185810,33.81,78349.13,0.3,-0.75244,0.00013,21.91232]
[1779017185950,33.81,78349.13,0.3,-0.75244,0.00013,21.91232]
[1779017186064,33.81,78349.13,0.3,-0.75244,0.00013,21.91232]
[1779017187069,33.81,78349.19,0.3,-0.75244,0.00013,21.91249]
[1779017187119,33.81,78349.18,0.3,-0.75245,0.00013,21.91231]
[1779017194248,33.8,78348.62,0.3,-0.75256,0.00013,21.90383]
[1779017199411,33.8,78348.49,0.3,-0.75259,0.00013,21.90265]
[1779017199574,33.8,78348.49,0.3,-0.75259,0.00013,21.90265]
[1779017199753,33.8,78348.49,0.3,-0.75259,0.00013,21.90265]
[1779017199812,33.8,78348.49,0.3,-0.75259,0.00013,21.90265]
[1779017205325,33.8,78348.88,0.3,-0.75254,0.00013,21.90528]
[1779017210710,33.8,78350.58,0.3,-0.7523,0.00013,21.91683]
[1779017210816,33.8,78350.58,0.3,-0.7523,0.00013,21.91683]
[1779017211208,33.8,78351.09,0.3,-0.75223,0.00013,21.92042]
[1779017211313,33.8,78351.09,0.3,-0.75223,0.00013,21.92042]
[1779017211880,33.8,78351.09,0.3,-0.75223,0.00013,21.92042]
[1779017212063,33.8,78351.09,0.3,-0.75223,0.00013,21.92042]
[1779017212564,33.8,78350.93,0.3,-0.75225,0.00013,21.91946]
[1779017212591,33.8,78350.93,0.3,-0.75225,0.00013,21.91946]
[1779017212811,33.8,78350.93,0.3,-0.75225,0.00013,21.91946]
[1779017212827,33.8,78350.77,0.3,-0.75227,0.00013,21.91839]
[1779017213265,33.8,78350.77,0.3,-0.75227,0.00013,21.91839]
[1779017213308,33.8,78350.77,0.3,-0.75227,0.00013,21.91839]
[1779017218702,33.81,78350.79,0.3,-0.75226,0.00013,21.91902]
[1779017219298,33.81,78350.67,0.3,-0.75227,0.00013,21.91832]
[1779017219308,33.81,78350.67,0.3,-0.75227,0.00013,21.91832]
[1779017219849,33.81,78350.67,0.3,-0.75227,0.00013,21.91832]
[1779017220058,33.81,78350.67,0.3,-0.75227,0.00013,21.91832]
[1779017220627,33.81,78350.21,0.3,-0.75233,0.00013,21.91546]
[1779017220816,33.81,78350.21,0.3,-0.75233,0.00013,21.91546]
[1779017221309,33.81,78350.61,0.3,-0.75227,0.00013,21.91823]
[1779017221562,33.81,78350.61,0.3,-0.75227,0.00013,21.91823]
[1779017221993,33.81,78350.61,0.3,-0.75227,0.00013,21.91823]
[1779017222059,33.81,78350.61,0.3,-0.75227,0.00013,21.91823]
[1779017222327,33.81,78350.64,0.3,-0.75227,0.00013,21.91853]
[1779017222564,33.81,78350.64,0.3,-0.75227,0.00013,21.91853]
[1779017223002,33.81,78350.64,0.3,-0.75227,0.00013,21.91853]
[1779017223058,33.81,78350.64,0.3,-0.75227,0.00013,21.91853]
[1779017223339,33.81,78350.52,0.3,-0.75228,0.00013,21.91783]
[1779017223559,33.81,78350.52,0.3,-0.75228,0.00013,21.91783]
[1779017224014,33.81,78350.52,0.3,-0.75228,0.00013,21.91783]
[1779017224115,33.81,78350.53,0.3,-0.75228,0.00013,21.918]
[1779017229493,33.81,78351.07,0.3,-0.75219,0.00013,21.92208]
[1779017230769,33.81,78351.07,0.3,-0.75219,0.00013,21.92208]
[1779017230812,33.81,78351.07,0.3,-0.75219,0.00013,21.92208]
[1779017230866,33.81,78350.47,0.3,-0.75227,0.00013,21.91819]
[1779017236542,33.81,78350.27,0.3,-0.75229,0.00013,21.91745]
[1779017238131,33.81,78350.27,0.3,-0.75229,0.00013,21.91745]
[1779017239061,33.81,78349.9,0.3,-0.75233,0.00013,21.91509]
[1779017239162,33.81,78347.96,0.3,-0.75259,0.00013,21.9024]
[1779017239563,33.81,78346.63,0.3,-0.75277,0.00013,21.89354]
[1779017245606,33.82,78346.41,0.3,-0.75278,0.00013,21.89289]
[1779017247097,33.82,78346.41,0.3,-0.75278,0.00013,21.89289]
[1779017247147,33.82,78346.55,0.3,-0.75276,0.00013,21.89411]
[1779017247312,33.82,78346.55,0.3,-0.75276,0.00013,21.89411]
[1779017252656,33.82,78346.59,0.3,-0.75276,0.00013,21.89117]
[1779017257691,33.82,78346.8,0.3,-0.75272,0.00013,21.89337]
[1779017262726,33.82,78340.59,0.3,-0.75354,0.00013,21.85279]
[1779017263733,33.82,78337.2,0.3,-0.75399,0.00013,21.83026]
[1779017264740,33.82,78332.34,0.3,-0.75464,0.00013,21.7979]
[1779017265747,33.83,78331.56,0.3,-0.75474,0.00013,21.79284]
[1779017267761,33.83,78330.9,0.3,-0.75483,0.00013,21.78874]
[1779017269775,33.83,78329.71,0.3,-0.75498,0.00013,21.7811]
[1779017272796,33.83,78329.0,0.3,-0.75506,0.00013,21.77682]
[1779017273803,33.83,78330.07,0.3,-0.75492,0.00013,21.78412]
[1779017274292,33.83,78330.07,0.3,-0.75492,0.00013,21.78412]
[1779017277831,33.83,78328.97,0.3,-0.75505,0.00013,21.77726]
[1779017282866,33.83,78328.8,0.3,-0.75506,0.00013,21.77676]
[1779017284880,33.83,78329.45,0.3,-0.75497,0.00013,21.78136]
[1779017289915,33.84,78329.2,0.3,-0.75499,0.00013,21.78032]
[1779017294950,33.84,78328.75,0.3,-0.75504,0.00013,21.778]
[1779017295958,33.84,78330.39,0.3,-0.75481,0.00013,21.78912]
[1779017296964,33.84,78331.97,0.3,-0.7546,0.00013,21.79984]
[1779017298979,33.84,78328.84,0.3,-0.75501,0.00013,21.77917]
[1779017299986,33.84,78327.79,0.3,-0.75515,0.00013,21.77232]
[1779017305022,33.84,78328.69,0.3,-0.75502,0.00013,21.77871]
[1779017310057,33.84,78329.28,0.3,-0.75493,0.00013,21.78348]
[1779017315094,33.85,78329.4,0.3,-0.75492,0.00013,21.78112]
[1779017320129,33.85,78326.39,0.3,-0.75531,0.00013,21.76177]
[1779017324157,33.85,78325.75,0.3,-0.75538,0.00013,21.75819]
[1779017328185,33.85,78324.43,0.3,-0.75554,0.00013,21.74992]
[1779017329192,33.85,78321.8,0.3,-0.75589,0.00013,21.73236]
[1779017334227,33.85,78321.69,0.3,-0.7559,0.00013,21.73204]
[1779017337248,33.85,78323.65,0.3,-0.75563,0.00013,21.74549]
[1779017338255,33.86,78321.48,0.3,-0.75592,0.00013,21.73104]
[1779017340269,33.86,78322.0,0.3,-0.75585,0.00013,21.73473]
[1779017345304,33.86,78321.93,0.3,-0.75585,0.00013,21.73474]
[1779017346311,33.86,78321.53,0.3,-0.7559,0.00013,21.73215]
[1779017347318,33.86,78321.21,0.3,-0.75594,0.00013,21.7301]
[1779017352353,33.86,78321.23,0.3,-0.75593,0.00013,21.73069]
[1779017355374,33.86,78320.82,0.3,-0.75598,0.00013,21.7282]
[1779017358395,33.86,78320.51,0.3,-0.75601,0.00013,21.72639]
[1779017359402,33.86,78320.22,0.3,-0.75605,0.00013,21.72453]
[1779017361172,33.86,78319.37,0.3,-0.75616,0.00013,21.71877]
[1779017361416,33.86,78317.77,0.3,-0.75638,0.00013,21.70805]
[1779017366451,33.86,78317.7,0.3,-0.75639,0.00013,21.70752]
[1779017367458,33.86,78317.98,0.3,-0.75635,0.00013,21.70939]
[1779017368465,33.86,78317.8,0.3,-0.75637,0.00013,21.70817]
[1779017369472,33.86,78317.97,0.3,-0.75635,0.00013,21.7093]
[1779017370479,33.86,78317.76,0.3,-0.75638,0.00013,21.70788]
[1779017371486,33.86,78317.08,0.3,-0.7565,0.00013,21.69934]
[1779017372493,33.86,78316.58,0.3,-0.75657,0.00013,21.69599]
[1779017373500,33.86,78316.39,0.3,-0.75659,0.00013,21.69472]
[1779017374507,33.86,78316.92,0.3,-0.75652,0.00013,21.69828]
[1779017375514,33.86,78320.31,0.3,-0.75607,0.00013,21.72102]
[1779017376521,33.86,78319.87,0.3,-0.75613,0.00013,21.71805]
[1779017380550,33.86,78319.59,0.3,-0.75616,0.00013,21.71612]
[1779017381557,33.86,78320.05,0.3,-0.7561,0.00013,21.71932]
[1779017382564,33.86,78321.74,0.3,-0.75587,0.00013,21.73075]
[1779017383571,33.86,78322.3,0.3,-0.7558,0.00013,21.7346]
[1779017386592,33.86,78323.52,0.3,-0.75563,0.00013,21.74304]
[1779017388606,33.86,78324.41,0.3,-0.7555,0.00013,21.74917]
[1779017389613,33.86,78323.77,0.3,-0.75559,0.00013,21.74497]
[1779017390620,33.86,78321.85,0.3,-0.75584,0.00013,21.73219]
[1779017391769,33.86,78321.85,0.3,-0.75584,0.00013,21.73219]
[1779017391808,33.86,78321.85,0.3,-0.75584,0.00013,21.73219]
[1779017392253,33.86,78321.85,0.3,-0.75584,0.00013,21.73219]
[1779017392309,33.86,78321.85,0.3,-0.75584,0.00013,21.73219]
[1779017391870,33.86,78321.83,0.3,-0.75584,0.00013,21.73216]
[1779017392665,33.86,78321.83,0.3,-0.75584,0.00013,21.73216]
[1779017392766,33.86,78321.91,0.3,-0.75583,0.00013,21.7328]
[1779017395059,33.86,78321.87,0.3,-0.75583,0.00013,21.73264]
[1779017400691,33.87,78321.16,0.3,-0.75591,0.00013,21.72861]
[1779017401698,33.87,78321.59,0.3,-0.75585,0.00013,21.7316]
[1779017402705,33.87,78322.23,0.3,-0.75577,0.00013,21.73599]
[1779017408456,33.87,78322.21,0.3,-0.75576,0.00013,21.73617]
[1779017408750,33.87,78322.21,0.3,-0.75576,0.00013,21.73617]
[1779017408851,33.87,78322.3,0.3,-0.75574,0.00013,21.73709]
[1779017409808,33.87,78322.3,0.3,-0.75574,0.00013,21.73709]
[1779017411768,33.87,78324.38,0.3,-0.75546,0.00013,21.75133]
[1779017412952,33.87,78324.38,0.3,-0.75546,0.00013,21.75133]
[1779017413053,33.87,78326.92,0.3,-0.75512,0.00013,21.76841]
[1779017413782,33.87,78329.94,0.3,-0.75471,0.00013,21.78867]
[1779017414789,33.87,78331.12,0.3,-0.75455,0.00013,21.7966]
[1779017415797,33.87,78332.22,0.3,-0.7544,0.00013,21.80398]
[1779017417811,33.87,78331.34,0.3,-0.75452,0.00013,21.79817]
[1779017418818,33.87,78326.88,0.3,-0.75512,0.00013,21.76841]
[1779017419825,33.87,78324.72,0.3,-0.7554,0.00013,21.75403]
[1779017420832,33.87,78322.49,0.3,-0.7557,0.00013,21.7392]
[1779017421839,33.87,78323.04,0.3,-0.75563,0.00013,21.74298]
[1779017422846,33.87,78327.12,0.3,-0.75508,0.00013,21.77038]
[1779017423853,33.87,78329.11,0.3,-0.75481,0.00013,21.78375]
[1779017424860,33.87,78331.14,0.3,-0.75454,0.00013,21.79736]
[1779017425867,33.87,78326.77,0.3,-0.75512,0.00013,21.7682]
[1779017426874,33.87,78324.59,0.3,-0.75541,0.00013,21.75368]
[1779017432918,33.87,78324.77,0.3,-0.7554,0.00013,21.75141]
[1779017435939,33.88,78326.5,0.3,-0.75517,0.00013,21.76322]
[1779017436946,33.88,78328.81,0.3,-0.75486,0.00013,21.77873]
[1779017437953,33.88,78327.51,0.3,-0.75503,0.00013,21.77009]
[1779017438960,33.88,78326.99,0.3,-0.7551,0.00013,21.76667]
[1779017439967,33.88,78327.6,0.3,-0.75502,0.00013,21.77081]
[1779017447167,33.88,78327.54,0.3,-0.75502,0.00013,21.77057]
[1779017447309,33.88,78327.54,0.3,-0.75502,0.00013,21.77057]
[1779017447269,33.88,78327.49,0.3,-0.75502,0.00013,21.77051]
[1779017455073,33.88,78327.5,0.3,-0.75501,0.00013,21.77093]
[1779017458094,33.88,78325.6,0.3,-0.75526,0.00013,21.75837]
[1779017459101,33.88,78323.88,0.3,-0.7555,0.00013,21.74679]
[1779017462122,33.88,78323.32,0.3,-0.75557,0.00013,21.74327]
[1779017466150,33.88,78322.27,0.3,-0.7557,0.00013,21.73646]
[1779017467299,33.88,78316.5,0.3,-0.75647,0.00013,21.69776]
[1779017468164,33.88,78308.27,0.3,-0.75757,0.00013,21.64251]
[1779017469171,33.88,78307.96,0.3,-0.75761,0.00013,21.64053]
[1779017470154,33.88,78307.96,0.3,-0.75761,0.00013,21.64053]
[1779017471064,33.88,78307.92,0.3,-0.75762,0.00013,21.64026]
[1779017471185,33.88,78307.83,0.3,-0.75762,0.00013,21.63981]
[1779017477227,33.88,78307.41,0.3,-0.75767,0.00013,21.63741]
[1779017478138,33.88,78307.41,0.3,-0.75767,0.00013,21.63741]
[1779017478310,33.88,78307.41,0.3,-0.75767,0.00013,21.63741]
[1779017478348,33.88,78307.2,0.3,-0.7577,0.00013,21.63606]
[1779017484282,33.88,78306.65,0.3,-0.75776,0.00013,21.63274]
[1779017491331,33.88,78306.98,0.3,-0.75774,0.00013,21.63139]
[1779017495359,33.89,78304.82,0.3,-0.75802,0.00013,21.6172]
[1779017496366,33.89,78301.65,0.3,-0.75844,0.00013,21.59592]
[1779017497070,33.89,78301.65,0.3,-0.75844,0.00013,21.59592]
[1779017497373,33.89,78297.7,0.3,-0.75896,0.00013,21.56939]
[1779017500124,33.89,78297.14,0.3,-0.75903,0.00013,21.56583]
[1779017500310,33.89,78297.14,0.3,-0.75903,0.00013,21.56583]
[1779017501620,33.89,78294.47,0.3,-0.75938,0.00013,21.54807]
[1779017501810,33.89,78294.47,0.3,-0.75938,0.00013,21.54807]
[1779017503415,33.89,78293.91,0.3,-0.75945,0.00013,21.54456]
[1779017507440,33.89,78293.79,0.3,-0.75946,0.00013,21.54418]
[1779017507564,33.89,78294.26,0.3,-0.75939,0.00013,21.54749]
[1779017508450,33.89,78287.5,0.3,-0.76029,0.00013,21.50194]
[1779017509457,33.89,78281.24,0.3,-0.76112,0.00013,21.45967]
[1779017511723,33.89,78281.12,0.3,-0.76113,0.00013,21.45898]
[1779017511815,33.89,78281.12,0.3,-0.76113,0.00013,21.45898]
[1779017513038,33.89,78281.12,0.3,-0.76113,0.00013,21.45916]
[1779017513063,33.89,78281.12,0.3,-0.76113,0.00013,21.45916]
[1779017513116,33.89,78281.02,0.3,-0.76114,0.00013,21.45867]
[1779017518396,33.89,78280.88,0.3,-0.76115,0.00013,21.45782]
[1779017518561,33.89,78280.93,0.3,-0.76115,0.00013,21.45814]
[1779017522539,33.89,78281.16,0.3,-0.76111,0.00013,21.45972]
[1779017522563,33.89,78281.16,0.3,-0.76111,0.00013,21.45972]
[1779017524507,33.89,78281.65,0.3,-0.76105,0.00013,21.46303]
[1779017524561,33.89,78281.65,0.3,-0.76105,0.00013,21.46303]
[1779017524570,33.89,78281.58,0.3,-0.76106,0.00013,21.46254]
[1779017530612,33.89,78281.96,0.3,-0.76101,0.00013,21.46506]
[1779017535647,33.89,78283.15,0.3,-0.76085,0.00013,21.47309]
[1779017536758,33.89,78283.15,0.3,-0.76085,0.00013,21.47309]
[1779017536810,33.89,78283.15,0.3,-0.76085,0.00013,21.47309]
[1779017542696,33.89,78282.57,0.3,-0.76093,0.00013,21.46912]
[1779017547731,33.89,78282.55,0.3,-0.76093,0.00013,21.46895]
[1779017552156,33.89,78282.47,0.3,-0.76095,0.00013,21.46838]
[1779017552313,33.89,78282.47,0.3,-0.76095,0.00013,21.46838]
[1779017553079,33.89,78282.57,0.3,-0.76096,0.00013,21.46506]
[1779017553311,33.89,78282.57,0.3,-0.76096,0.00013,21.46506]
[1779017553414,33.89,78282.57,0.3,-0.76096,0.00013,21.46505]
[1779017558737,33.89,78281.57,0.3,-0.76109,0.00013,21.45827]
[1779017558812,33.89,78281.57,0.3,-0.76109,0.00013,21.45827]
[1779017562836,33.89,78286.71,0.3,-0.76041,0.00013,21.493]
[1779017563843,33.89,78292.1,0.3,-0.7597,0.00013,21.52949]
[1779017565624,33.89,78293.87,0.3,-0.75946,0.00013,21.54147]
[1779017565810,33.89,78293.87,0.3,-0.75946,0.00013,21.54147]
[1779017566828,33.89,78294.24,0.3,-0.75941,0.00013,21.54399]
[1779017567062,33.89,78294.24,0.3,-0.75941,0.00013,21.54399]
[1779017567155,33.89,78295.1,0.3,-0.7593,0.00013,21.54982]
[1779017571251,33.89,78295.1,0.3,-0.7593,0.00013,21.54982]
[1779017571309,33.89,78295.1,0.3,-0.7593,0.00013,21.54982]
[1779017577752,33.89,78295.37,0.3,-0.75925,0.00013,21.55225]
[1779017577814,33.89,78295.37,0.3,-0.75925,0.00013,21.55225]
[1779017583034,33.9,78299.06,0.3,-0.75874,0.00013,21.57825]
[1779017583070,33.9,78299.06,0.3,-0.75874,0.00013,21.57825]
[1779017587009,33.9,78307.37,0.3,-0.75762,0.00013,21.63445]
[1779017589525,33.9,78308.51,0.3,-0.75747,0.00013,21.64212]
[1779017589566,33.9,78309.12,0.3,-0.75739,0.00013,21.64623]
[1779017591703,33.9,78310.08,0.3,-0.75726,0.00013,21.65268]
[1779017591810,33.9,78310.08,0.3,-0.75726,0.00013,21.65268]
[1779017592044,33.9,78310.14,0.3,-0.75725,0.00013,21.65307]
[1779017593990,33.9,78312.4,0.3,-0.75695,0.00013,21.66824]
[1779017594064,33.9,78312.4,0.3,-0.75695,0.00013,21.66824]
[1779017596072,33.9,78318.43,0.3,-0.75615,0.00013,21.70857]
[1779017599131,33.9,78319.36,0.3,-0.75603,0.00013,21.71467]
[1779017599316,33.9,78319.36,0.3,-0.75603,0.00013,21.71467]
[1779017601352,33.9,78319.62,0.3,-0.756,0.00013,21.71628]
[1779017601410,33.9,78319.44,0.3,-0.75602,0.00013,21.71495]
[1779017601563,33.9,78319.44,0.3,-0.75602,0.00013,21.71495]
[1779017602210,33.9,78319.44,0.3,-0.75602,0.00013,21.71495]
[1779017602309,33.9,78319.44,0.3,-0.75602,0.00013,21.71495]
[1779017607150,33.9,78324.96,0.3,-0.75529,0.00013,21.75171]
[1779017607762,33.9,78324.96,0.3,-0.75529,0.00013,21.75171]
[1779017607811,33.9,78324.96,0.3,-0.75529,0.00013,21.75171]
[1779017610245,33.9,78327.98,0.3,-0.75488,0.00013,21.77199]
[1779017610314,33.9,78327.98,0.3,-0.75488,0.00013,21.77199]
[1779017610832,33.9,78327.8,0.3,-0.7549,0.00013,21.77085]
[1779017611061,33.9,78327.8,0.3,-0.7549,0.00013,21.77085]
[1779017611178,33.9,78328.78,0.3,-0.7548,0.00013,21.77343]
[1779017613192,33.9,78333.89,0.3,-0.75411,0.00013,21.80757]
[1779017615680,33.9,78334.66,0.3,-0.75401,0.00013,21.8127]
[1779017615815,33.9,78334.66,0.3,-0.75401,0.00013,21.8127]
[1779017618875,33.9,78337.04,0.3,-0.75369,0.00013,21.82863]
[1779017619064,33.9,78337.04,0.3,-0.75369,0.00013,21.82863]
[1779017620022,33.9,78338.31,0.3,-0.75352,0.00013,21.83718]
[1779017620265,33.9,78354.47,0.3,-0.75134,0.00013,21.94458]
[1779017621254,33.9,78370.67,0.3,-0.74914,0.00014,22.05191]
[1779017622261,33.9,78368.62,0.3,-0.74942,0.00014,22.03857]
[1779017623268,33.9,78368.35,0.3,-0.74945,0.00014,22.03685]
[1779017624047,33.9,78368.35,0.3,-0.74945,0.00014,22.03685]
[1779017629311,33.9,78365.82,0.3,-0.74978,0.00014,22.02062]
[1779017630543,33.9,78365.82,0.3,-0.74978,0.00014,22.02062]
[1779017630561,33.9,78365.82,0.3,-0.74978,0.00014,22.02062]
[1779017633339,33.9,78358.04,0.3,-0.75084,0.00014,21.96918]
[1779017634346,33.9,78363.69,0.3,-0.75007,0.00014,22.00667]
[1779017635406,33.9,78363.69,0.3,-0.75007,0.00014,22.00667]
[1779017635565,33.9,78363.69,0.3,-0.75007,0.00014,22.00667]
[1779017636891,33.9,78367.45,0.3,-0.74956,0.00014,22.03147]
[1779017637064,33.9,78367.45,0.3,-0.74956,0.00014,22.03147]
[1779017638891,33.9,78369.39,0.3,-0.7493,0.00014,22.04416]
[1779017639060,33.9,78369.39,0.3,-0.7493,0.00014,22.04416]
[1779017639381,33.9,78369.29,0.3,-0.74932,0.00014,22.04345]
[1779017639673,33.9,78369.29,0.3,-0.74932,0.00014,22.04345]
[1779017639812,33.9,78369.29,0.3,-0.74932,0.00014,22.04345]
[1779017645424,33.9,78373.41,0.3,-0.74876,0.00014,22.07026]
[1779017647438,33.9,78368.62,0.3,-0.74942,0.00014,22.03855]
[1779017650141,33.9,78366.22,0.3,-0.74974,0.00014,22.02266]
[1779017650315,33.9,78366.22,0.3,-0.74974,0.00014,22.02266]
[1779017651563,33.9,78366.13,0.3,-0.74976,0.00014,22.02204]
[1779017651809,33.9,78364.92,0.3,-0.74992,0.00014,22.01404]
[1779017652473,33.9,78364.16,0.3,-0.75002,0.00014,22.009]
[1779017653480,33.9,78359.53,0.3,-0.75065,0.00014,21.9784]
[1779017654113,33.9,78359.53,0.3,-0.75065,0.00014,21.9784]
[1779017654312,33.9,78359.53,0.3,-0.75065,0.00014,21.9784]
[1779017657037,33.9,78361.15,0.3,-0.75043,0.00014,21.98917]
[1779017657060,33.9,78361.15,0.3,-0.75043,0.00014,21.98917]
[1779017660092,33.9,78361.86,0.3,-0.75033,0.00014,21.99387]
[1779017660316,33.9,78361.86,0.3,-0.75033,0.00014,21.99387]
[1779017660777,33.9,78362.16,0.3,-0.75029,0.00014,21.99586]
[1779017660812,33.9,78362.16,0.3,-0.75029,0.00014,21.99586]
[1779017661536,33.9,78359.34,0.3,-0.75067,0.00014,21.97723]
[1779017662091,33.9,78359.34,0.3,-0.75067,0.00014,21.97723]
[1779017662316,33.9,78359.34,0.3,-0.75067,0.00014,21.97723]
[1779017664557,33.9,78352.93,0.3,-0.75154,0.00013,21.93467]
[1779017665915,33.9,78351.94,0.3,-0.75168,0.00013,21.92806]
[1779017666068,33.9,78351.94,0.3,-0.75168,0.00013,21.92806]
[1779017666454,33.9,78351.94,0.3,-0.75168,0.00013,21.92806]
[1779017666561,33.9,78351.94,0.3,-0.75168,0.00013,21.92806]
[1779017666571,33.9,78350.12,0.3,-0.75192,0.00013,21.91595]
[1779017671606,33.9,78350.67,0.3,-0.75188,0.00013,21.91552]
[1779017674618,33.9,78350.55,0.3,-0.75189,0.00013,21.91469]
[1779017674816,33.9,78350.01,0.3,-0.75197,0.00013,21.91108]
[1779017680669,33.9,78352.7,0.3,-0.75161,0.00013,21.92872]
[1779017683567,33.9,78353.08,0.3,-0.75156,0.00013,21.93119]
[1779017683814,33.9,78353.9,0.3,-0.75145,0.00013,21.93658]
[1779017684818,33.9,78354.12,0.3,-0.75142,0.00013,21.93798]
[1779017685061,33.9,78354.12,0.3,-0.75142,0.00013,21.93798]
[1779017685162,33.9,78354.01,0.3,-0.75144,0.00013,21.9372]
[1779017686712,33.9,78358.92,0.3,-0.75078,0.00014,21.96958]
[1779017691746,33.9,78368.78,0.3,-0.74944,0.00014,22.03474]
[1779017694353,33.9,78372.36,0.3,-0.74896,0.00014,22.05835]
[1779017694562,33.9,78372.36,0.3,-0.74896,0.00014,22.05835]
[1779017699803,33.9,78365.36,0.3,-0.7499,0.00014,22.01257]
[1779017702153,33.9,78365.17,0.3,-0.74992,0.00014,22.01139]
[1779017702212,33.9,78365.17,0.3,-0.74992,0.00014,22.01139]
[1779017702327,33.9,78365.17,0.3,-0.74992,0.00014,22.01139]
[1779017702419,33.9,78365.36,0.3,-0.74989,0.00014,22.01278]
[1779017707859,33.9,78365.25,0.3,-0.7499,0.00014,22.01255]
[1779017709821,33.9,78365.25,0.3,-0.7499,0.00014,22.01255]
[1779017710064,33.9,78365.25,0.3,-0.7499,0.00014,22.01255]
[1779017713736,33.9,78362.56,0.3,-0.75024,0.00014,21.99584]
[1779017713815,33.9,78362.56,0.3,-0.75024,0.00014,21.99584]
[1779017713901,33.9,78361.3,0.3,-0.7504,0.00014,21.98774]
[1779017715563,33.9,78361.3,0.3,-0.7504,0.00014,21.98774]
[1779017715813,33.91,78361.4,0.3,-0.75038,0.00014,21.98886]
[1779017720951,33.91,78357.78,0.3,-0.75085,0.00014,21.96592]
[1779017722066,33.91,78357.78,0.3,-0.75085,0.00014,21.96592]
[1779017722314,33.91,78357.78,0.3,-0.75085,0.00014,21.96592]
[1779017724024,33.91,78353.9,0.3,-0.75136,0.00013,21.94054]
[1779017724063,33.91,78353.9,0.3,-0.75136,0.00013,21.94054]
[1779017724125,33.91,78353.88,0.3,-0.75136,0.00013,21.94058]
[1779017726993,33.91,78347.62,0.3,-0.7522,0.00013,21.89963]
[1779017727731,33.91,78347.62,0.3,-0.7522,0.00013,21.89963]
[1779017727810,33.91,78347.62,0.3,-0.7522,0.00013,21.89963]
[1779017733035,33.91,78347.33,0.3,-0.75225,0.00013,21.89448]
[1779017739698,33.92,78347.59,0.3,-0.75219,0.00013,21.89705]
[1779017739810,33.92,78347.59,0.3,-0.75219,0.00013,21.89705]
[1779017742131,33.92,78347.39,0.3,-0.7522,0.00013,21.89654]
[1779017742313,33.92,78347.39,0.3,-0.7522,0.00013,21.89654]
[1779017742414,33.92,78347.39,0.3,-0.7522,0.00013,21.89674]
[1779017748140,33.92,78346.74,0.3,-0.75226,0.00013,21.89362]
[1779017753176,33.93,78346.71,0.3,-0.75225,0.00013,21.8944]
[1779017755774,33.93,78346.39,0.3,-0.75228,0.00013,21.89266]
[1779017755811,33.93,78346.39,0.3,-0.75228,0.00013,21.89266]
[1779017762239,33.93,78345.96,0.3,-0.75231,0.00013,21.89115]
[1779017765425,33.93,78345.96,0.3,-0.75231,0.00013,21.89115]
[1779017765561,33.93,78345.96,0.3,-0.75231,0.00013,21.89115]
[1779017765661,33.94,78345.86,0.3,-0.75231,0.00013,21.89126]
[1779017770490,33.94,78346.44,0.3,-0.75222,0.00013,21.89568]
[1779017770561,33.94,78346.44,0.3,-0.75222,0.00013,21.89568]
[1779017775019,33.94,78342.89,0.3,-0.75267,0.00013,21.8731]
[1779017775068,33.94,78342.89,0.3,-0.75267,0.00013,21.8731]
[1779017775330,33.94,78342.76,0.3,-0.75269,0.00013,21.87244]
[1779017781333,33.94,78342.64,0.3,-0.75268,0.00013,21.87253]
[1779017781561,33.94,78342.64,0.3,-0.75268,0.00013,21.87253]
[1779017786408,33.95,78333.32,0.3,-0.75391,0.00013,21.81188]
[1779017787311,33.95,78333.32,0.3,-0.75391,0.00013,21.81188]
[1779017787562,33.95,78333.32,0.3,-0.75391,0.00013,21.81188]
[1779017788624,33.95,78332.13,0.3,-0.75406,0.00013,21.80435]
[1779017788666,33.95,78331.91,0.3,-0.75409,0.00013,21.8031]
[1779017788812,33.95,78331.91,0.3,-0.75409,0.00013,21.8031]
[1779017794468,33.95,78332.4,0.3,-0.75402,0.00013,21.80349]
[1779017799506,33.96,78330.4,0.3,-0.75426,0.00013,21.79166]
[1779017802224,33.96,78330.35,0.3,-0.75426,0.00013,21.79163]
[1779017802309,33.96,78330.35,0.3,-0.75426,0.00013,21.79163]
[1779017808571,33.96,78329.79,0.3,-0.7543,0.00013,21.78977]
[1779017808811,33.97,78329.09,0.3,-0.75438,0.00013,21.78569]
[1779017809383,33.97,78329.09,0.3,-0.75438,0.00013,21.78569]
[1779017809842,33.97,78328.48,0.3,-0.75445,0.00013,21.7819]
[1779017810061,33.97,78328.48,0.3,-0.75445,0.00013,21.7819]
[1779017811591,33.97,78328.36,0.3,-0.75446,0.00013,21.78165]
[1779017812061,33.97,78328.36,0.3,-0.75446,0.00013,21.78165]
[1779017812592,33.97,78328.36,0.3,-0.75446,0.00013,21.78165]
[1779017812812,33.97,78327.03,0.3,-0.75463,0.00013,21.77307]
[1779017819904,33.98,78325.72,0.3,-0.75476,0.00013,21.76638]
[1779017820038,33.98,78325.72,0.3,-0.75476,0.00013,21.76638]
[1779017820342,33.98,78325.72,0.3,-0.75476,0.00013,21.76638]
[1779017820655,33.98,78320.89,0.3,-0.7554,0.00013,21.73448]
[1779017820811,33.98,78320.89,0.3,-0.7554,0.00013,21.73448]
[1779017821662,33.98,78319.25,0.3,-0.75562,0.00013,21.72387]
[1779017823770,33.98,78319.07,0.3,-0.75563,0.00013,21.72302]
[1779017823810,33.98,78319.07,0.3,-0.75563,0.00013,21.72302]
[1779017824161,33.98,78319.07,0.3,-0.75563,0.00013,21.72336]
[1779017829719,33.99,78318.74,0.3,-0.75563,0.00013,21.72321]
[1779017834754,33.99,78317.73,0.3,-0.75573,0.00013,21.71814]
[1779017839789,34.0,78317.61,0.3,-0.75571,0.00013,21.719]
[1779017843817,34.0,78318.69,0.3,-0.75554,0.00013,21.7275]
[1779017844824,34.0,78320.33,0.3,-0.75531,0.00013,21.73875]
[1779017845831,34.0,78322.63,0.3,-0.755,0.00013,21.75438]
[1779017846838,34.0,78328.73,0.3,-0.75418,0.00013,21.79525]
[1779017847845,34.01,78330.31,0.3,-0.75396,0.00013,21.80598]
[1779017850006,34.01,78330.13,0.3,-0.75398,0.00013,21.80501]
[1779017850066,34.01,78330.13,0.3,-0.75398,0.00013,21.80501]
[1779017850107,34.01,78331.07,0.3,-0.75385,0.00013,21.81158]
[1779017850866,34.01,78333.49,0.3,-0.75352,0.00013,21.82796]
[1779017855901,34.01,78333.11,0.3,-0.75356,0.00013,21.8229]
[1779017860936,34.02,78334.58,0.3,-0.75334,0.00013,21.83404]
[1779017865115,34.02,78334.58,0.3,-0.75332,0.00013,21.83482]
[1779017866067,34.02,78334.58,0.3,-0.75332,0.00013,21.83507]
[1779017866168,34.02,78334.76,0.3,-0.75329,0.00013,21.83652]
[1779017872013,34.03,78335.15,0.3,-0.7532,0.00013,21.84061]
[1779017877048,34.03,78336.58,0.3,-0.75299,0.00013,21.85126]
[1779017880069,34.03,78343.35,0.3,-0.75206,0.00013,21.89672]
[1779017884401,34.03,78344.82,0.3,-0.75186,0.00013,21.90692]
[1779017884567,34.03,78344.82,0.3,-0.75186,0.00013,21.90692]
[1779017884780,34.03,78344.82,0.3,-0.75186,0.00013,21.90692]
[1779017884808,34.03,78344.82,0.3,-0.75186,0.00013,21.90692]
[1779017884831,34.03,78342.31,0.3,-0.75219,0.00013,21.89065]
[1779017886760,34.03,78338.22,0.3,-0.75273,0.00013,21.86359]
[1779017886816,34.03,78338.22,0.3,-0.75273,0.00013,21.86359]
[1779017893160,34.04,78337.12,0.3,-0.75285,0.00013,21.8579]
[1779017895796,34.04,78335.01,0.3,-0.75313,0.00013,21.84414]
[1779017895815,34.04,78335.01,0.3,-0.75313,0.00013,21.84414]
[1779017895869,34.04,78335.01,0.3,-0.75313,0.00013,21.84414]
[1779017896065,34.04,78336.91,0.3,-0.75286,0.00013,21.85707]
[1779017896181,34.04,78336.25,0.3,-0.75295,0.00013,21.8527]
[1779017900841,34.04,78333.46,0.3,-0.75332,0.00013,21.83468]
[1779017901060,34.04,78333.53,0.3,-0.7533,0.00013,21.83563]
[1779017906251,34.05,78331.79,0.3,-0.7535,0.00013,21.82545]
[1779017908223,34.05,78331.62,0.3,-0.75352,0.00013,21.82448]
[1779017908228,34.05,78331.62,0.3,-0.75352,0.00013,21.82448]
[1779017908312,34.05,78331.62,0.3,-0.75352,0.00013,21.82448]
[1779017908410,34.05,78331.15,0.3,-0.75358,0.00013,21.82152]
[1779017914307,34.05,78331.13,0.3,-0.75359,0.00013,21.81842]
[1779017914912,34.05,78331.13,0.3,-0.75359,0.00013,21.81842]
[1779017915059,34.05,78331.13,0.3,-0.75359,0.00013,21.81842]
[1779017917859,34.05,78331.05,0.3,-0.75359,0.00013,21.81837]
[1779017917890,34.06,78331.27,0.3,-0.75355,0.00013,21.82031]
[1779017918060,34.06,78331.27,0.3,-0.75355,0.00013,21.82031]
[1779017919892,34.06,78330.81,0.3,-0.75361,0.00013,21.81726]
[1779017920066,34.06,78330.13,0.3,-0.7537,0.00013,21.81299]
[1779017925384,34.06,78330.39,0.3,-0.75363,0.00013,21.81614]
[1779017930075,34.06,78329.37,0.3,-0.75375,0.00013,21.81031]
[1779017930219,34.06,78329.37,0.3,-0.75375,0.00013,21.81031]
[1779017930311,34.06,78329.37,0.3,-0.75375,0.00013,21.81031]
[1779017930419,34.06,78329.83,0.3,-0.75368,0.00013,21.81359]
[1779017934386,34.07,78329.86,0.3,-0.75367,0.00013,21.81448]
[1779017934578,34.07,78329.86,0.3,-0.75367,0.00013,21.81448]
[1779017936461,34.07,78336.29,0.3,-0.75279,0.00013,21.85772]
[1779017937581,34.07,78336.29,0.3,-0.75279,0.00013,21.85772]
[1779017937682,34.07,78336.29,0.3,-0.75279,0.00013,21.85772]
[1779017937814,34.07,78336.29,0.3,-0.75279,0.00013,21.85772]
[1779017937911,34.07,78335.83,0.3,-0.75285,0.00013,21.85503]
[1779017942806,34.07,78335.48,0.3,-0.75288,0.00013,21.85325]
[1779017943060,34.07,78335.34,0.3,-0.75289,0.00013,21.85268]
[1779017948545,34.08,78335.06,0.3,-0.75291,0.00013,21.85173]
[1779017949011,34.08,78335.06,0.3,-0.75291,0.00013,21.85173]
[1779017949061,34.08,78335.06,0.3,-0.75291,0.00013,21.85173]
[1779017949552,34.08,78335.31,0.3,-0.75287,0.00013,21.85356]
[1779017952073,34.08,78335.91,0.3,-0.75279,0.00013,21.85789]
[1779017952314,34.08,78335.91,0.3,-0.75279,0.00013,21.85789]
[1779017956441,34.08,78339.32,0.3,-0.75231,0.00013,21.8811]
[1779017956568,34.08,78339.32,0.3,-0.75231,0.00013,21.8811]
[1779017957459,34.08,78339.5,0.3,-0.75228,0.00013,21.8826]
[1779017957465,34.08,78339.5,0.3,-0.75228,0.00013,21.8826]
[1779017957571,34.08,78339.5,0.3,-0.75228,0.00013,21.8826]
[1779017957608,34.08,78337.95,0.3,-0.75249,0.00013,21.87236]
[1779017962643,34.08,78338.18,0.3,-0.75244,0.00013,21.87466]
[1779017968689,34.09,78337.86,0.3,-0.75246,0.00013,21.87365]
[1779017973724,34.09,78337.82,0.3,-0.75248,0.00013,21.87023]
[1779017978759,34.09,78336.34,0.3,-0.75266,0.00013,21.86128]
[1779017983210,34.09,78336.42,0.3,-0.75263,0.00013,21.8625]
[1779017983313,34.09,78336.42,0.3,-0.75263,0.00013,21.8625]
[1779017983542,34.09,78336.42,0.3,-0.75263,0.00013,21.8625]
[1779017983566,34.09,78336.42,0.3,-0.75263,0.00013,21.8625]
[1779017983794,34.09,78336.44,0.3,-0.75263,0.00013,21.8628]
[1779017989836,34.1,78336.23,0.3,-0.75263,0.00013,21.86243]
[1779017994268,34.1,78335.32,0.3,-0.75274,0.00013,21.8571]
[1779017994312,34.1,78335.32,0.3,-0.75274,0.00013,21.8571]
[1779017994687,34.1,78335.32,0.3,-0.75274,0.00013,21.8571]
[1779017994815,34.1,78335.32,0.3,-0.75274,0.00013,21.8571]
[1779017994871,34.1,78335.34,0.3,-0.75274,0.00013,21.8574]
[1779017999906,34.1,78334.59,0.3,-0.75282,0.00013,21.85331]
[1779018000913,34.1,78338.98,0.3,-0.75223,0.00013,21.88247]
[1779018001920,34.1,78343.84,0.3,-0.75157,0.00013,21.91467]
[1779018003527,34.1,78345.84,0.3,-0.7513,0.00013,21.92795]
[1779018003564,34.1,78345.84,0.3,-0.7513,0.00013,21.92795]
[1779018003939,34.1,78346.48,0.3,-0.75121,0.00013,21.93226]
[1779018004123,34.1,78346.48,0.3,-0.75121,0.00013,21.93226]
[1779018004314,34.1,78346.48,0.3,-0.75121,0.00013,21.93226]
[1779018006959,34.11,78351.0,0.3,-0.7506,0.00013,21.96228]
[1779018007647,34.11,78351.0,0.3,-0.7506,0.00013,21.96228]
[1779018007812,34.11,78351.0,0.3,-0.7506,0.00013,21.96228]
[1779018013003,34.11,78353.82,0.3,-0.75021,0.00013,21.98147]
[1779018015101,34.11,78355.08,0.3,-0.75003,0.00013,21.98992]
[1779018015311,34.11,78355.08,0.3,-0.75003,0.00013,21.98992]
[1779018015873,34.11,78355.08,0.3,-0.75003,0.00013,21.98992]
[1779018015878,34.11,78355.75,0.3,-0.74993,0.00013,21.99464]
[1779018016060,34.11,78355.75,0.3,-0.74993,0.00013,21.99464]
[1779018022066,34.11,78365.77,0.3,-0.74856,0.00013,22.06146]
[1779018023576,34.11,78365.77,0.3,-0.74856,0.00013,22.06146]
[1779018023813,34.11,78365.77,0.3,-0.74856,0.00013,22.06146]
[1779018023853,34.11,78371.72,0.3,-0.74775,0.00014,22.10057]
[1779018024282,34.11,78371.72,0.3,-0.74775,0.00014,22.10057]
[1779018024313,34.11,78371.72,0.3,-0.74775,0.00014,22.10057]
[1779018030122,34.12,78369.57,0.3,-0.74803,0.00014,22.08704]
[1779018032708,34.12,78369.96,0.3,-0.748,0.00014,22.08574]
[1779018032815,34.12,78369.96,0.3,-0.748,0.00014,22.08574]
[1779018032914,34.12,78369.88,0.3,-0.74801,0.00014,22.0854]
[1779018033490,34.12,78369.88,0.3,-0.74801,0.00014,22.0854]
[1779018033572,34.12,78369.88,0.3,-0.74801,0.00014,22.0854]
[1779018039185,34.12,78370.5,0.3,-0.74791,0.00014,22.09017]
[1779018040492,34.12,78370.5,0.3,-0.74791,0.00014,22.09017]
[1779018040571,34.12,78370.5,0.3,-0.74791,0.00014,22.09017]
[1779018046234,34.12,78369.51,0.3,-0.74803,0.00014,22.08445]
[1779018047518,34.12,78369.51,0.3,-0.74803,0.00014,22.08445]
[1779018047565,34.12,78369.51,0.3,-0.74803,0.00014,22.08445]
[1779018047701,34.12,78370.15,0.3,-0.74794,0.00014,22.08873]
[1779018048952,34.12,78370.15,0.3,-0.74794,0.00014,22.08873]
[1779018049065,34.12,78370.61,0.3,-0.74787,0.00014,22.09194]
[1779018054471,34.12,78368.5,0.3,-0.74815,0.00014,22.07856]
[1779018054567,34.12,78368.5,0.3,-0.74815,0.00014,22.07856]
[1779018056304,34.13,78374.01,0.3,-0.7474,0.00014,22.11484]
[1779018057881,34.13,78374.01,0.3,-0.7474,0.00014,22.11484]
[1779018057982,34.13,78375.37,0.3,-0.74721,0.00014,22.12393]
[1779018058061,34.13,78375.37,0.3,-0.74721,0.00014,22.12393]
[1779018058318,34.13,78369.52,0.3,-0.748,0.00014,22.08576]
[1779018059490,34.13,78369.52,0.3,-0.748,0.00014,22.08576]
[1779018059563,34.13,78369.52,0.3,-0.748,0.00014,22.08576]
[1779018062026,34.13,78369.01,0.3,-0.74806,0.00014,22.08262]
[1779018062058,34.13,78369.17,0.3,-0.74804,0.00014,22.08377]
[1779018067381,34.13,78371.2,0.3,-0.74775,0.00014,22.09754]
[1779018074036,34.13,78371.2,0.3,-0.74775,0.00014,22.09754]
[1779018077482,34.13,78371.23,0.3,-0.74774,0.00014,22.09841]
[1779018077568,34.13,78371.23,0.3,-0.74774,0.00014,22.09841]
[1779018077581,34.13,78371.25,0.3,-0.74773,0.00014,22.09861]
[1779018079008,34.13,78371.25,0.3,-0.74773,0.00014,22.09861]
[1779018079062,34.13,78371.25,0.3,-0.74773,0.00014,22.09861]
[1779018084500,34.13,78371.77,0.3,-0.74765,0.00014,22.1025]
[1779018089791,34.13,78373.18,0.3,-0.74745,0.00014,22.11194]
[1779018089812,34.13,78373.18,0.3,-0.74745,0.00014,22.11194]
[1779018089995,34.13,78373.18,0.3,-0.74745,0.00014,22.11205]
[1779018091579,34.13,78374.14,0.3,-0.74732,0.00014,22.11831]
[1779018091811,34.13,78374.14,0.3,-0.74732,0.00014,22.11831]
[1779018094501,34.13,78374.24,0.3,-0.74733,0.00014,22.11516]
[1779018094562,34.13,78374.24,0.3,-0.74733,0.00014,22.11516]
[1779018102630,34.14,78374.5,0.3,-0.74729,0.00014,22.11731]
[1779018103959,34.14,78374.5,0.3,-0.74729,0.00014,22.11731]
[1779018104068,34.14,78374.5,0.3,-0.74729,0.00014,22.11731]
[1779018104060,34.14,78374.5,0.3,-0.74729,0.00014,22.11742]
[1779018104167,34.14,78374.5,0.3,-0.74729,0.00014,22.11742]
[1779018105344,34.14,78374.5,0.3,-0.74729,0.00014,22.11742]
[1779018105566,34.14,78374.5,0.3,-0.74729,0.00014,22.11742]
[1779018109746,34.14,78378.29,0.3,-0.74677,0.00014,22.14231]
[1779018109811,34.14,78378.29,0.3,-0.74677,0.00014,22.14231]
[1779018109847,34.14,78379.94,0.3,-0.74654,0.00014,22.15311]
[1779018110557,34.14,78379.94,0.3,-0.74654,0.00014,22.15311]
[1779018110590,34.14,78379.94,0.3,-0.74654,0.00014,22.15311]
[1779018112129,34.14,78380.57,0.3,-0.74646,0.00014,22.15721]
[1779018112313,34.14,78380.57,0.3,-0.74646,0.00014,22.15721]
[1779018116731,34.14,78382.6,0.3,-0.74618,0.00014,22.17057]
[1779018116812,34.14,78382.6,0.3,-0.74618,0.00014,22.17057]
[1779018122770,34.14,78382.27,0.3,-0.7462,0.00014,22.16959]
[1779018126798,34.14,78389.53,0.3,-0.74519,0.00014,22.21756]
[1779018127631,34.14,78389.53,0.3,-0.74519,0.00014,22.21756]
[1779018127810,34.14,78389.53,0.3,-0.74519,0.00014,22.21756]
[1779018127895,34.15,78390.91,0.3,-0.745,0.00014,22.22682]
[1779018129344,34.15,78391.58,0.3,-0.74491,0.00014,22.23117]
[1779018129565,34.15,78391.58,0.3,-0.74491,0.00014,22.23117]
[1779018134854,34.15,78393.25,0.3,-0.74466,0.00014,22.24285]
[1779018138882,34.15,78387.13,0.3,-0.74548,0.00014,22.20365]
[1779018140284,34.15,78384.58,0.3,-0.74583,0.00014,22.18721]
[1779018140316,34.15,78384.58,0.3,-0.74583,0.00014,22.18721]
[1779018140896,34.15,78383.23,0.3,-0.74601,0.00014,22.17857]
[1779018142073,34.15,78383.23,0.3,-0.74601,0.00014,22.17857]
[1779018142313,34.15,78383.19,0.3,-0.74601,0.00014,22.17845]
[1779018147947,34.15,78382.15,0.3,-0.74613,0.00014,22.17254]
[1779018148623,34.15,78382.15,0.3,-0.74613,0.00014,22.17254]
[1779018148810,34.15,78382.15,0.3,-0.74613,0.00014,22.17254]
[1779018148909,34.15,78382.15,0.3,-0.74613,0.00014,22.17269]
[1779018150729,34.15,78382.08,0.3,-0.74614,0.00014,22.17238]
[1779018150812,34.15,78382.08,0.3,-0.74614,0.00014,22.17238]
[1779018155041,34.16,78379.66,0.3,-0.74648,0.00014,22.1533]
[1779018155064,34.16,78379.66,0.3,-0.74648,0.00014,22.1533]
[1779018155131,34.16,78380.58,0.3,-0.74635,0.00014,22.15944]
[1779018156025,34.16,78380.58,0.3,-0.74635,0.00014,22.15944]
[1779018156068,34.16,78380.58,0.3,-0.74635,0.00014,22.15944]
[1779018162052,34.16,78382.09,0.3,-0.74612,0.00014,22.17033]
[1779018164274,34.16,78382.18,0.3,-0.7461,0.00014,22.17121]
[1779018164310,34.16,78382.18,0.3,-0.7461,0.00014,22.17121]
[1779018166138,34.16,78382.18,0.3,-0.7461,0.00014,22.17121]
[1779018166080,34.16,78382.63,0.3,-0.74604,0.00014,22.17441]
[1779018166312,34.16,78382.63,0.3,-0.74604,0.00014,22.17441]
[1779018169934,34.16,78385.78,0.3,-0.7456,0.00014,22.19526]
[1779018170068,34.16,78385.78,0.3,-0.7456,0.00014,22.19526]
[1779018170108,34.16,78387.53,0.3,-0.74536,0.00014,22.20673]
[1779018171152,34.17,78386.6,0.3,-0.74548,0.00014,22.20081]
[1779018171312,34.17,78386.6,0.3,-0.74548,0.00014,22.20081]
[1779018177157,34.17,78382.95,0.3,-0.74596,0.00014,22.17788]
[1779018178748,34.17,78382.95,0.3,-0.74596,0.00014,22.17788]
[1779018178811,34.17,78382.95,0.3,-0.74596,0.00014,22.17788]
[1779018184059,34.17,78379.62,0.3,-0.7464,0.00014,22.157]
[1779018184161,34.17,78379.62,0.3,-0.74639,0.00014,22.15733]
[1779018185757,34.17,78379.22,0.3,-0.74644,0.00014,22.15473]
[1779018185810,34.17,78379.22,0.3,-0.74644,0.00014,22.15473]
[1779018191255,34.18,78378.06,0.3,-0.74658,0.00014,22.14839]
[1779018196290,34.18,78378.58,0.3,-0.74648,0.00014,22.1527]
[1779018201325,34.18,78377.55,0.3,-0.7466,0.00014,22.14696]
[1779018206229,34.18,78377.13,0.3,-0.74665,0.00014,22.14483]
[1779018206314,34.18,78377.13,0.3,-0.74665,0.00014,22.14483]
[1779018208046,34.19,78377.13,0.3,-0.74664,0.00014,22.14523]
[1779018208063,34.19,78377.13,0.3,-0.74664,0.00014,22.14523]
[1779018208077,34.19,78377.13,0.3,-0.74663,0.00014,22.14564]
[1779018213409,34.19,78377.9,0.3,-0.74653,0.00014,22.14772]
[1779018218445,34.19,78377.7,0.3,-0.74653,0.00014,22.14745]
[1779018223480,34.2,78380.03,0.3,-0.7462,0.00014,22.16362]
[1779018226643,34.2,78380.35,0.3,-0.74614,0.00014,22.16608]
[1779018226811,34.2,78380.35,0.3,-0.74614,0.00014,22.16608]
[1779018232207,34.2,78383.73,0.3,-0.74567,0.00014,22.18893]
[1779018232316,34.2,78384.71,0.3,-0.74553,0.00014,22.19546]
[1779018234252,34.2,78390.49,0.3,-0.74474,0.00014,22.23327]
[1779018234312,34.2,78390.49,0.3,-0.74474,0.00014,22.23327]
[1779018234557,34.2,78391.1,0.3,-0.74465,0.00014,22.23745]
[1779018242619,34.21,78388.93,0.3,-0.7449,0.00014,22.22537]
[1779018243704,34.21,78388.93,0.3,-0.7449,0.00014,22.22537]
[1779018243814,34.21,78388.93,0.3,-0.7449,0.00014,22.22537]
[1779018246647,34.21,78396.14,0.3,-0.7439,0.00014,22.27284]
[1779018247488,34.21,78396.14,0.3,-0.7439,0.00014,22.27284]
[1779018247563,34.21,78396.14,0.3,-0.7439,0.00014,22.27284]
[1779018251256,34.22,78401.87,0.3,-0.7431,0.00014,22.31081]
[1779018251310,34.22,78401.87,0.3,-0.7431,0.00014,22.31081]
[1779018251682,34.22,78402.19,0.3,-0.74305,0.00014,22.31311]
[1779018254427,34.22,78406.49,0.3,-0.74245,0.00014,22.34121]
[1779018254570,34.22,78406.49,0.3,-0.74245,0.00014,22.34121]
[1779018257724,34.22,78398.89,0.3,-0.74347,0.00014,22.29309]
[1779018259135,34.22,78398.89,0.3,-0.74347,0.00014,22.29309]
[1779018259160,34.22,78393.11,0.3,-0.74425,0.00014,22.25596]
[1779018259314,34.22,78393.11,0.3,-0.74425,0.00014,22.25596]
[1779018262759,34.22,78387.9,0.3,-0.74496,0.00014,22.22259]
[1779018264474,34.22,78386.85,0.3,-0.7451,0.00014,22.21592]
[1779018264573,34.22,78386.85,0.3,-0.7451,0.00014,22.21592]
[1779018267013,34.23,78384.2,0.3,-0.74545,0.00014,22.19902]
[1779018267066,34.23,78384.2,0.3,-0.74545,0.00014,22.19902]
[1779018267114,34.23,78384.2,0.3,-0.74544,0.00014,22.19929]
[1779018272645,34.23,78386.28,0.3,-0.74518,0.00014,22.20932]
[1779018272811,34.23,78386.28,0.3,-0.74518,0.00014,22.20932]
[1779018277846,34.23,78387.59,0.3,-0.74499,0.00014,22.21828]
[1779018278062,34.23,78387.59,0.3,-0.74499,0.00014,22.21828]
[1779018278163,34.23,78388.86,0.3,-0.74481,0.00014,22.22666]
[1779018282959,34.23,78389.64,0.3,-0.7447,0.00014,22.2319]
[1779018283060,34.23,78389.64,0.3,-0.7447,0.00014,22.2319]
[1779018287147,34.23,78385.76,0.3,-0.74522,0.00014,22.20706]
[1779018287173,34.23,78385.4,0.3,-0.74527,0.00014,22.20488]
[1779018287309,34.23,78385.4,0.3,-0.74527,0.00014,22.20488]
[1779018288007,34.23,78385.4,0.3,-0.74527,0.00014,22.20488]
[1779018288058,34.23,78385.4,0.3,-0.74527,0.00014,22.20488]
[1779018294092,34.23,78384.33,0.3,-0.7454,0.00014,22.19835]
[1779018294310,34.23,78383.67,0.3,-0.74549,0.00014,22.19424]
[1779018294985,34.23,78382.7,0.3,-0.74562,0.00014,22.18796]
[1779018295296,34.23,78382.7,0.3,-0.74562,0.00014,22.18796]
[1779018295311,34.23,78382.7,0.3,-0.74562,0.00014,22.18796]
[1779018295393,34.23,78382.7,0.3,-0.74562,0.00014,22.18804]
[1779018301027,34.24,78383.24,0.3,-0.74554,0.00014,22.19204]
[1779018306062,34.24,78383.44,0.3,-0.7455,0.00014,22.19368]
[1779018311103,34.24,78384.03,0.3,-0.74541,0.00014,22.19782]
[1779018312111,34.24,78385.28,0.3,-0.74524,0.00014,22.20596]
[1779018312531,34.24,78385.28,0.3,-0.74524,0.00014,22.20596]
[1779018313117,34.24,78389.31,0.3,-0.7447,0.00014,22.23205]
[1779018314124,34.24,78390.77,0.3,-0.7445,0.00014,22.24159]
[1779018316138,34.24,78392.14,0.3,-0.74431,0.00014,22.25066]
[1779018317145,34.24,78393.67,0.3,-0.7441,0.00014,22.26063]
[1779018318152,34.24,78395.78,0.3,-0.7438,0.00014,22.27443]
[1779018319159,34.24,78397.93,0.3,-0.74351,0.00014,22.28846]
[1779018320166,34.24,78399.12,0.3,-0.74334,0.00014,22.29628]
[1779018320346,34.24,78399.12,0.3,-0.74334,0.00014,22.29628]
[1779018320565,34.24,78399.12,0.3,-0.74334,0.00014,22.29628]
[1779018320990,34.24,78399.12,0.3,-0.74334,0.00014,22.29628]
[1779018321058,34.24,78399.12,0.3,-0.74334,0.00014,22.29628]
[1779018321173,34.24,78399.32,0.3,-0.74331,0.00014,22.29774]
[1779018321331,34.24,78399.32,0.3,-0.74331,0.00014,22.29774]
[1779018321567,34.24,78399.32,0.3,-0.74331,0.00014,22.29774]
[1779018322002,34.24,78399.32,0.3,-0.74331,0.00014,22.29774]
[1779018322180,34.24,78399.46,0.3,-0.74329,0.00014,22.2988]
[1779018324058,34.24,78399.05,0.3,-0.74334,0.00014,22.29633]
[1779018325201,34.24,78401.27,0.3,-0.74303,0.00014,22.31095]
[1779018327215,34.25,78402.93,0.3,-0.7428,0.00014,22.32194]
[1779018328222,34.25,78404.36,0.3,-0.7426,0.00014,22.33128]
[1779018329163,34.25,78404.36,0.3,-0.7426,0.00014,22.33128]
[1779018329229,34.25,78406.97,0.3,-0.74224,0.00014,22.34818]
[1779018329313,34.25,78406.97,0.3,-0.74224,0.00014,22.34818]
[1779018329753,34.25,78406.97,0.3,-0.74224,0.00014,22.34818]
[1779018329815,34.25,78406.97,0.3,-0.74224,0.00014,22.34818]
[1779018330236,34.25,78409.66,0.3,-0.74187,0.00014,22.36556]
[1779018335271,34.25,78410.97,0.3,-0.74171,0.00014,22.37059]
[1779018339299,34.25,78412.54,0.3,-0.74148,0.00014,22.38107]
[1779018343461,34.25,78415.28,0.3,-0.7411,0.00014,22.399]
[1779018346348,34.25,78418.42,0.3,-0.74067,0.00014,22.41931]
[1779018348362,34.25,78424.1,0.3,-0.73988,0.00014,22.45587]
[1779018349369,34.25,78428.09,0.3,-0.73933,0.00014,22.48152]
[1779018350376,34.26,78431.13,0.3,-0.73891,0.00014,22.50105]
[1779018351383,34.26,78433.69,0.3,-0.73856,0.00014,22.5175]
[1779018356418,34.26,78434.57,0.3,-0.73842,0.00014,22.52388]
[1779018358987,34.26,78434.36,0.3,-0.73844,0.00014,22.5227]
[1779018359158,34.26,78434.36,0.3,-0.73844,0.00014,22.5227]
[1779018359248,34.26,78432.16,0.3,-0.73874,0.00014,22.50906]
[1779018360165,34.26,78428.38,0.3,-0.73925,0.00014,22.48522]
[1779018361194,34.26,78428.38,0.3,-0.73925,0.00014,22.48522]
[1779018361241,34.26,78427.76,0.3,-0.73933,0.00014,22.48148]
[1779018362460,34.26,78423.61,0.3,-0.7399,0.00014,22.45516]
[1779018364447,34.26,78421.69,0.3,-0.74016,0.00014,22.44306]
[1779018364564,34.26,78421.69,0.3,-0.74016,0.00014,22.44306]
[1779018370516,34.27,78418.05,0.3,-0.74063,0.00014,22.42078]
[1779018371662,34.27,78418.05,0.3,-0.74063,0.00014,22.42078]
[1779018371814,34.27,78418.05,0.3,-0.74063,0.00014,22.42078]
[1779018377565,34.27,78418.51,0.3,-0.74056,0.00014,22.42414]
[1779018379253,34.27,78418.51,0.3,-0.74056,0.00014,22.42414]
[1779018383105,34.27,78415.18,0.3,-0.74101,0.00014,22.40312]
[1779018383311,34.27,78415.18,0.3,-0.74101,0.00014,22.40312]
[1779018388052,34.27,78411.76,0.3,-0.74147,0.00014,22.38164]
[1779018388061,34.27,78411.76,0.3,-0.74147,0.00014,22.38164]
[1779018389649,34.27,78415.69,0.3,-0.74093,0.00014,22.40701]
[1779018394718,34.27,78415.88,0.3,-0.74092,0.00014,22.40449]
[1779018394811,34.27,78415.88,0.3,-0.74092,0.00014,22.40449]
[1779018400872,34.27,78415.69,0.3,-0.74094,0.00014,22.40356]
[1779018401064,34.27,78415.69,0.3,-0.74094,0.00014,22.40356]
[1779018406768,34.27,78416.21,0.3,-0.74086,0.00014,22.40735]
[1779018409280,34.27,78416.39,0.3,-0.74083,0.00014,22.40856]
[1779018409320,34.27,78416.39,0.3,-0.74083,0.00014,22.40856]
[1779018414824,34.28,78412.75,0.3,-0.74132,0.00014,22.38576]
[1779018417123,34.28,78411.86,0.3,-0.74144,0.00014,22.38016]
[1779018417314,34.28,78411.86,0.3,-0.74144,0.00014,22.38016]
[1779018422882,34.28,78412.15,0.3,-0.74139,0.00014,22.38264]
[1779018427915,34.28,78412.07,0.3,-0.74139,0.00014,22.38257]
[1779018431343,34.28,78412.07,0.3,-0.74139,0.00014,22.38257]
[1779018432062,34.28,78411.69,0.3,-0.74143,0.00014,22.3804]
[1779018432163,34.28,78411.69,0.3,-0.74143,0.00014,22.38058]
[1779018434110,34.28,78411.69,0.3,-0.74143,0.00014,22.38058]
[1779018434312,34.28,78411.69,0.3,-0.74143,0.00014,22.38058]
[1779018441008,34.28,78411.85,0.3,-0.74139,0.00014,22.3823]
[1779018446043,34.29,78412.04,0.3,-0.74136,0.00014,22.38394]
[1779018452085,34.29,78411.83,0.3,-0.7414,0.00014,22.37916]
[1779018457120,34.29,78412.83,0.3,-0.74125,0.00014,22.38598]
[1779018459718,34.29,78414.29,0.3,-0.74105,0.00014,22.39548]
[1779018459813,34.29,78414.29,0.3,-0.74105,0.00014,22.39548]
[1779018460940,34.29,78414.29,0.3,-0.74105,0.00014,22.39554]
[1779018461061,34.29,78414.29,0.3,-0.74105,0.00014,22.39554]
[1779018461161,34.29,78414.29,0.3,-0.74105,0.00014,22.39568]
[1779018464169,34.29,78408.65,0.3,-0.74181,0.00014,22.35975]
[1779018465176,34.29,78392.55,0.3,-0.744,0.00014,22.25647]
[1779018467190,34.29,78390.49,0.3,-0.74428,0.00014,22.2433]
[1779018469442,34.29,78389.74,0.3,-0.74438,0.00014,22.23849]
[1779018469565,34.29,78388.7,0.3,-0.74452,0.00014,22.23181]
[1779018475246,34.29,78387.38,0.3,-0.74469,0.00014,22.22349]
[1779018478169,34.29,78387.23,0.3,-0.74471,0.00014,22.22259]
[1779018478312,34.29,78387.23,0.3,-0.74471,0.00014,22.22259]
[1779018478329,34.29,78387.23,0.3,-0.74471,0.00014,22.22259]
[1779018478377,34.29,78387.37,0.3,-0.74469,0.00014,22.22352]
[1779018478559,34.29,78387.37,0.3,-0.74469,0.00014,22.22352]
[1779018484313,34.29,78387.12,0.3,-0.74472,0.00014,22.22207]
[1779018486615,34.29,78387.02,0.3,-0.74474,0.00014,22.22145]
[1779018486808,34.29,78387.02,0.3,-0.74474,0.00014,22.22145]
[1779018492368,34.29,78386.91,0.3,-0.74475,0.00014,22.2209]
[1779018497403,34.29,78385.33,0.3,-0.74496,0.00014,22.21082]
[1779018500741,34.29,78381.51,0.3,-0.74547,0.00014,22.18627]
[1779018500810,34.29,78381.51,0.3,-0.74547,0.00014,22.18627]
[1779018503530,34.29,78380.99,0.3,-0.74554,0.00014,22.18309]
[1779018503565,34.29,78380.99,0.3,-0.74554,0.00014,22.18309]
[1779018503932,34.29,78380.99,0.3,-0.74554,0.00014,22.18309]
[1779018504062,34.29,78380.99,0.3,-0.74554,0.00014,22.18309]
[1779018507473,34.3,78380.95,0.3,-0.74554,0.00014,22.18311]
[1779018507986,34.3,78380.95,0.3,-0.74554,0.00014,22.18311]
[1779018508066,34.3,78380.95,0.3,-0.74554,0.00014,22.18311]
[1779018511501,34.3,78371.69,0.3,-0.74681,0.00013,22.11957]
[1779018513515,34.3,78365.1,0.3,-0.74769,0.00013,22.07701]
[1779018514897,34.3,78365.1,0.3,-0.74769,0.00013,22.07701]
[1779018515061,34.3,78365.1,0.3,-0.74769,0.00013,22.07701]
[1779018516716,34.3,78361.23,0.3,-0.74821,0.00013,22.05203]
[1779018516811,34.3,78361.23,0.3,-0.74821,0.00013,22.05203]
[1779018516912,34.3,78361.29,0.3,-0.7482,0.00013,22.05252]
[1779018520004,34.3,78361.11,0.3,-0.74822,0.00013,22.05144]
[1779018520063,34.3,78361.11,0.3,-0.74822,0.00013,22.05144]
[1779018522743,34.3,78360.96,0.3,-0.74824,0.00013,22.05083]
[1779018522817,34.3,78360.96,0.3,-0.74824,0.00013,22.05083]
[1779018528620,34.3,78362.58,0.3,-0.74801,0.00013,22.0619]
[1779018532484,34.3,78358.26,0.3,-0.74858,0.00013,22.03396]
[1779018532574,34.3,78357.61,0.3,-0.74867,0.00013,22.02983]
[1779018533447,34.3,78357.61,0.3,-0.74867,0.00013,22.02983]
[1779018533562,34.3,78358.13,0.3,-0.7486,0.00013,22.03331]
[1779018533656,34.3,78358.19,0.3,-0.74859,0.00013,22.03379]
[1779018538691,34.3,78362.46,0.3,-0.74801,0.00013,22.06185]
[1779018540982,34.3,78365.65,0.3,-0.74758,0.00013,22.0826]
[1779018541064,34.3,78365.65,0.3,-0.74758,0.00013,22.0826]
[1779018544794,34.3,78367.82,0.3,-0.74728,0.00013,22.09668]
[1779018544814,34.3,78367.82,0.3,-0.74728,0.00013,22.09668]
[1779018548576,34.3,78367.92,0.3,-0.74727,0.00013,22.09733]
[1779018548813,34.3,78367.92,0.3,-0.74727,0.00013,22.09733]
[1779018549527,34.3,78365.39,0.3,-0.74761,0.00013,22.08091]
[1779018549577,34.3,78365.39,0.3,-0.74761,0.00013,22.08091]
[1779018549769,34.3,78365.79,0.3,-0.74756,0.00013,22.08353]
[1779018554804,34.3,78368.07,0.3,-0.74725,0.00013,22.09849]
[1779018556236,34.3,78368.07,0.3,-0.74725,0.00013,22.09849]
[1779018556315,34.3,78368.07,0.3,-0.74725,0.00013,22.09849]
[1779018559302,34.31,78367.93,0.3,-0.74726,0.00013,22.09765]
[1779018559308,34.31,78367.93,0.3,-0.74726,0.00013,22.09765]
[1779018564874,34.31,78372.04,0.3,-0.74671,0.00013,22.12437]
[1779018572930,34.31,78373.05,0.3,-0.7466,0.00013,22.1271]
[1779018576574,34.31,78373.02,0.3,-0.7466,0.00013,22.12697]
[1779018576814,34.31,78373.02,0.3,-0.7466,0.00013,22.12697]
[1779018577859,34.31,78371.86,0.3,-0.74675,0.00013,22.11948]
[1779018578061,34.31,78371.86,0.3,-0.74675,0.00013,22.11948]
[1779018578162,34.31,78371.31,0.3,-0.74683,0.00013,22.11595]
[1779018584008,34.31,78369.71,0.3,-0.74704,0.00013,22.10584]
[1779018587098,34.31,78369.87,0.3,-0.74701,0.00013,22.10697]
[1779018587312,34.31,78369.87,0.3,-0.74701,0.00013,22.10697]
[1779018593071,34.31,78371.85,0.3,-0.74674,0.00013,22.1201]
[1779018600120,34.31,78371.78,0.3,-0.74674,0.00013,22.11992]
[1779018601411,34.31,78371.78,0.3,-0.74674,0.00013,22.11992]
[1779018601579,34.31,78371.41,0.3,-0.74679,0.00013,22.11761]
[1779018602416,34.31,78371.41,0.3,-0.74679,0.00013,22.11761]
[1779018602563,34.31,78371.41,0.3,-0.74679,0.00013,22.11761]
[1779018602517,34.31,78370.98,0.3,-0.74685,0.00013,22.11488]
[1779018608176,34.31,78370.8,0.3,-0.74687,0.00013,22.11396]
[1779018615225,34.31,78370.97,0.3,-0.74684,0.00013,22.11537]
[1779018620260,34.31,78374.61,0.3,-0.74634,0.00013,22.13911]
[1779018621267,34.31,78379.46,0.3,-0.74569,0.00014,22.17049]
[1779018623281,34.31,78384.42,0.3,-0.74501,0.00014,22.20275]
[1779018623940,34.31,78384.42,0.3,-0.74501,0.00014,22.20275]
[1779018624069,34.31,78384.42,0.3,-0.74501,0.00014,22.20275]
[1779018629323,34.31,78387.89,0.3,-0.74453,0.00014,22.22551]
[1779018634358,34.32,78388.35,0.3,-0.74449,0.00014,22.22479]
[1779018638650,34.32,78384.96,0.3,-0.74495,0.00014,22.20315]
[1779018638813,34.32,78384.96,0.3,-0.74495,0.00014,22.20315]
[1779018640894,34.32,78384.35,0.3,-0.74503,0.00014,22.19933]
[1779018641062,34.32,78384.35,0.3,-0.74503,0.00014,22.19933]
[1779018641417,34.32,78384.35,0.3,-0.74503,0.00014,22.19933]
[1779018641564,34.32,78384.35,0.3,-0.74503,0.00014,22.19933]
[1779018641519,34.32,78384.25,0.3,-0.74504,0.00014,22.19873]
[1779018647451,34.32,78382.74,0.3,-0.74524,0.00014,22.18933]
[1779018650296,34.32,78384.21,0.3,-0.74504,0.00014,22.1989]
[1779018650311,34.32,78384.21,0.3,-0.74504,0.00014,22.1989]
[1779018655510,34.32,78385.84,0.3,-0.74481,0.00014,22.20952]
[1779018657656,34.32,78388.28,0.3,-0.74448,0.00014,22.22525]
[1779018657812,34.32,78388.28,0.3,-0.74448,0.00014,22.22525]
[1779018657999,34.32,78388.28,0.3,-0.74448,0.00014,22.22525]
[1779018658063,34.32,78388.28,0.3,-0.74448,0.00014,22.22525]
[1779018658532,34.32,78388.34,0.3,-0.74447,0.00014,22.22563]
[1779018663566,34.32,78389.19,0.3,-0.74436,0.00014,22.23104]
[1779018666587,34.32,78393.93,0.3,-0.74371,0.00014,22.26167]
[1779018668612,34.32,78395.83,0.3,-0.74345,0.00014,22.27394]
[1779018668812,34.32,78395.98,0.3,-0.74343,0.00014,22.27495]
[1779018670615,34.32,78388.9,0.3,-0.74439,0.00014,22.22953]
[1779018672629,34.32,78383.48,0.3,-0.74513,0.00014,22.19461]
[1779018674649,34.32,78379.6,0.3,-0.74565,0.00014,22.1696]
[1779018674812,34.32,78375.53,0.3,-0.7462,0.00014,22.14336]
[1779018676570,34.32,78375.53,0.3,-0.7462,0.00014,22.14336]
[1779018676811,34.32,78375.77,0.3,-0.74616,0.00014,22.145]
[1779018676912,34.32,78375.03,0.3,-0.74626,0.00013,22.1403]
[1779018682699,34.32,78369.62,0.3,-0.74698,0.00013,22.10589]
[1779018686298,34.32,78367.6,0.3,-0.74725,0.00013,22.09289]
[1779018686312,34.32,78367.6,0.3,-0.74725,0.00013,22.09289]
[1779018693776,34.32,78366.81,0.3,-0.74737,0.00013,22.08435]
[1779018697051,34.33,78366.33,0.3,-0.74743,0.00013,22.08136]
[1779018697062,34.33,78366.33,0.3,-0.74743,0.00013,22.08136]
[1779018697804,34.33,78370.96,0.3,-0.74681,0.00013,22.11148]
[1779018700309,34.33,78373.35,0.3,-0.74648,0.00013,22.12698]
[1779018700561,34.33,78373.35,0.3,-0.74648,0.00013,22.12698]
[1779018700638,34.33,78373.87,0.3,-0.74641,0.00013,22.13037]
[1779018705861,34.33,78373.74,0.3,-0.74642,0.00013,22.12973]
[1779018710037,34.33,78373.78,0.3,-0.74641,0.00013,22.13028]
[1779018710075,34.33,78373.78,0.3,-0.74641,0.00013,22.13028]
[1779018713356,34.33,78374.28,0.3,-0.74634,0.00013,22.13395]
[1779018713564,34.33,78374.28,0.3,-0.74634,0.00013,22.13395]
[1779018713664,34.33,78374.08,0.3,-0.74635,0.00013,22.1331]
[1779018718781,34.33,78373.78,0.3,-0.74638,0.00013,22.13162]
[1779018718809,34.33,78373.78,0.3,-0.74638,0.00013,22.13162]
[1779018723988,34.34,78373.74,0.3,-0.74637,0.00013,22.13245]
[1779018729675,34.34,78376.86,0.3,-0.74593,0.00014,22.15325]
[1779018729812,34.34,78380.63,0.3,-0.74542,0.00014,22.17772]
[1779018732172,34.34,78381.68,0.3,-0.74527,0.00014,22.18472]
[1779018732310,34.34,78381.68,0.3,-0.74527,0.00014,22.18472]
[1779018732412,34.34,78381.64,0.3,-0.74527,0.00014,22.18457]
[1779018737652,34.34,78381.58,0.3,-0.74527,0.00014,22.18463]
[1779018737810,34.34,78381.83,0.3,-0.74524,0.00014,22.18636]
[1779018743124,34.34,78381.69,0.3,-0.74524,0.00014,22.18617]
[1779018746320,34.34,78381.55,0.3,-0.74525,0.00014,22.18551]
[1779018746561,34.34,78381.55,0.3,-0.74525,0.00014,22.18551]
[1779018749245,34.35,78381.26,0.3,-0.74528,0.00014,22.18402]
[1779018749310,34.35,78381.26,0.3,-0.74528,0.00014,22.18402]
[1779018749346,34.35,78381.26,0.3,-0.74528,0.00014,22.18415]
[1779018754588,34.35,78381.19,0.3,-0.74531,0.00014,22.18012]
[1779018754811,34.35,78381.17,0.3,-0.7453,0.00014,22.18037]
[1779018759732,34.35,78380.63,0.3,-0.74537,0.00014,22.17727]
[1779018759817,34.35,78380.7,0.3,-0.74536,0.00014,22.17784]
[1779018760243,34.35,78380.67,0.3,-0.74536,0.00014,22.17778]
[1779018766285,34.35,78380.69,0.3,-0.74534,0.00014,22.17865]
[1779018767627,34.35,78380.69,0.3,-0.74534,0.00014,22.17865]
[1779018767810,34.35,78380.65,0.3,-0.74534,0.00014,22.17865]
[1779018775348,34.36,78380.59,0.3,-0.74533,0.00014,22.17918]
[1779018780383,34.36,78381.19,0.3,-0.74523,0.00014,22.18372]
[1779018787437,34.36,78381.02,0.3,-0.74525,0.00014,22.18276]
[1779018787909,34.36,78381.02,0.3,-0.74523,0.00014,22.18368]
[1779018788063,34.36,78381.02,0.3,-0.74523,0.00014,22.18368]
[1779018788855,34.36,78381.02,0.3,-0.74523,0.00014,22.18368]
[1779018789062,34.36,78381.02,0.3,-0.74523,0.00014,22.18368]
[1779018789163,34.36,78381.02,0.3,-0.74523,0.00014,22.18381]
[1779018796496,34.37,78381.1,0.3,-0.7452,0.00014,22.18521]
[1779018801531,34.37,78380.77,0.3,-0.74523,0.00014,22.18381]
[1779018802715,34.37,78380.77,0.3,-0.74523,0.00014,22.18381]
[1779018802810,34.37,78380.71,0.3,-0.74523,0.00014,22.18354]
[1779018803959,34.37,78379.83,0.3,-0.74535,0.00014,22.17799]
[1779018804065,34.37,78379.83,0.3,-0.74535,0.00014,22.17799]
[1779018804582,34.37,78379.83,0.3,-0.74535,0.00014,22.17799]
[1779018804812,34.37,78380.09,0.3,-0.74531,0.00014,22.17979]
[1779018810594,34.37,78380.5,0.3,-0.74524,0.00014,22.18314]
[1779018817644,34.38,78379.9,0.3,-0.74533,0.00014,22.17614]
[1779018821011,34.38,78379.87,0.3,-0.74533,0.00014,22.17607]
[1779018821057,34.38,78379.87,0.3,-0.74533,0.00014,22.17607]
[1779018821447,34.38,78379.87,0.3,-0.74533,0.00014,22.17607]
[1779018821674,34.38,78379.81,0.3,-0.74533,0.00014,22.17602]
[1779018821809,34.38,78379.81,0.3,-0.74533,0.00014,22.17602]
[1779018824664,34.38,78379.81,0.3,-0.74533,0.00014,22.17602]
[1779018824765,34.38,78379.81,0.3,-0.74532,0.00014,22.17636]
[1779018824809,34.38,78379.81,0.3,-0.74532,0.00014,22.17636]
[1779018830735,34.38,78379.64,0.3,-0.74533,0.00014,22.17594]
[1779018835770,34.38,78379.61,0.3,-0.74532,0.00014,22.17629]
[1779018838791,34.38,78377.85,0.3,-0.74555,0.00013,22.16528]
[1779018841158,34.38,78379.09,0.3,-0.74538,0.00014,22.1734]
[1779018841309,34.38,78379.09,0.3,-0.74538,0.00014,22.1734]
[1779018841812,34.38,78379.21,0.3,-0.74537,0.00014,22.17417]
[1779018847854,34.38,78377.33,0.3,-0.74562,0.00013,22.16207]
[1779018852889,34.38,78378.13,0.3,-0.74551,0.00013,22.16726]
[1779018859406,34.38,78378.09,0.3,-0.74552,0.00013,22.16711]
[1779018860068,34.39,78378.09,0.3,-0.7455,0.00013,22.16765]
[1779018860165,34.39,78378.09,0.3,-0.7455,0.00013,22.16776]
[1779018865980,34.39,78378.63,0.3,-0.74542,0.00014,22.17184]
[1779018867994,34.39,78370.56,0.3,-0.7465,0.00013,22.1199]
[1779018870946,34.39,78367.32,0.3,-0.74694,0.00013,22.09908]
[1779018871063,34.39,78367.32,0.3,-0.74694,0.00013,22.09908]
[1779018871348,34.39,78367.32,0.3,-0.74694,0.00013,22.09908]
[1779018871563,34.39,78367.32,0.3,-0.74694,0.00013,22.09908]
[1779018871664,34.39,78367.59,0.3,-0.74692,0.00013,22.09701]
[1779018879330,34.39,78367.04,0.3,-0.74699,0.00013,22.09373]
[1779018879567,34.39,78367.04,0.3,-0.74699,0.00013,22.09373]
[1779018892162,34.39,78364.49,0.3,-0.74731,0.00013,22.07836]
[1779018895498,34.4,78363.44,0.3,-0.74745,0.00013,22.07167]
[1779018895567,34.4,78363.44,0.3,-0.74745,0.00013,22.07167]
[1779018895650,34.4,78363.44,0.3,-0.74745,0.00013,22.07167]
[1779018895811,34.4,78363.44,0.3,-0.74745,0.00013,22.07167]
[1779018895751,34.4,78363.37,0.3,-0.74746,0.00013,22.07133]
[1779018899223,34.4,78363.46,0.3,-0.74744,0.00013,22.07202]
[1779018899313,34.4,78363.46,0.3,-0.74744,0.00013,22.07202]
[1779018903540,34.4,78360.33,0.3,-0.74786,0.00013,22.052]
[1779018903564,34.4,78360.33,0.3,-0.74786,0.00013,22.052]
[1779018906371,34.4,78359.76,0.3,-0.74793,0.00013,22.04854]
[1779018906559,34.4,78359.76,0.3,-0.74793,0.00013,22.04854]
[1779018906617,34.4,78359.76,0.3,-0.74793,0.00013,22.04862]
[1779018908240,34.4,78359.74,0.3,-0.74793,0.00013,22.04857]
[1779018908308,34.4,78359.74,0.3,-0.74793,0.00013,22.04857]
[1779018913511,34.4,78361.83,0.3,-0.74764,0.00013,22.0625]
[1779018913568,34.4,78361.83,0.3,-0.74764,0.00013,22.0625]
[1779018919352,34.4,78369.32,0.3,-0.74662,0.00013,22.1114]
[1779018920749,34.4,78369.32,0.3,-0.74662,0.00013,22.1114]
[1779018920812,34.4,78369.32,0.3,-0.74662,0.00013,22.1114]
[1779018920941,34.4,78369.25,0.3,-0.74663,0.00013,22.11099]
[1779018921064,34.4,78369.25,0.3,-0.74663,0.00013,22.11099]
[1779018922373,34.4,78369.33,0.3,-0.74662,0.00013,22.11153]
[1779018927408,34.4,78370.02,0.3,-0.74652,0.00013,22.11608]
[1779018932342,34.4,78365.81,0.3,-0.74711,0.00013,22.08501]
[1779018932564,34.4,78365.81,0.3,-0.74711,0.00013,22.08501]
[1779018936839,34.4,78362.66,0.3,-0.74753,0.00013,22.06491]
[1779018937060,34.4,78362.56,0.3,-0.74754,0.00013,22.06434]
[1779018940143,34.4,78362.65,0.3,-0.74753,0.00013,22.06514]
[1779018940312,34.4,78362.65,0.3,-0.74753,0.00013,22.06514]
[1779018940501,34.4,78362.55,0.3,-0.74754,0.00013,22.06457]
[1779018945542,34.41,78369.62,0.3,-0.74658,0.00013,22.11064]
[1779018947304,34.41,78369.17,0.3,-0.74664,0.00013,22.10777]
[1779018947564,34.41,78369.17,0.3,-0.74664,0.00013,22.10777]
[1779018953598,34.41,78371.42,0.3,-0.74633,0.00013,22.12245]
[1779018956161,34.41,78371.31,0.3,-0.74635,0.00013,22.12177]
[1779018956315,34.41,78371.31,0.3,-0.74635,0.00013,22.12177]
[1779018956335,34.41,78371.31,0.3,-0.74635,0.00013,22.12177]
[1779018956561,34.41,78371.31,0.3,-0.74635,0.00013,22.12177]
[1779018956619,34.41,78371.2,0.3,-0.74636,0.00013,22.12109]
[1779018961655,34.41,78370.65,0.3,-0.74643,0.00013,22.11773]
[1779018963018,34.41,78370.6,0.3,-0.74644,0.00013,22.1175]
[1779018963060,34.41,78370.6,0.3,-0.74644,0.00013,22.1175]
[1779018968709,34.41,78370.58,0.3,-0.74643,0.00013,22.11765]
[1779018973744,34.41,78371.57,0.3,-0.74629,0.00013,22.12428]
[1779018975896,34.41,78373.52,0.3,-0.74603,0.00013,22.1369]
[1779018975977,34.41,78374.14,0.3,-0.74595,0.00013,22.14093]
[1779018976065,34.41,78374.14,0.3,-0.74595,0.00013,22.14093]
[1779018976766,34.41,78374.15,0.3,-0.74594,0.00013,22.14102]
[1779018982495,34.41,78374.19,0.3,-0.74594,0.00013,22.14138]
[1779018982566,34.41,78374.19,0.3,-0.74594,0.00013,22.14138]
[1779018986836,34.41,78367.54,0.3,-0.74683,0.00013,22.09865]
[1779018987924,34.41,78367.54,0.3,-0.74683,0.00013,22.09865]
[1779018987990,34.41,78367.62,0.3,-0.74682,0.00013,22.09924]
[1779018988063,34.41,78367.62,0.3,-0.74682,0.00013,22.09924]
[1779018988850,34.41,78367.83,0.3,-0.74679,0.00013,22.10066]
[1779018999927,34.41,78368.13,0.3,-0.74676,0.00013,22.09937]
[1779019004962,34.41,78368.26,0.3,-0.74673,0.00013,22.10052]
[1779019011004,34.42,78372.13,0.3,-0.7462,0.00013,22.12586]
[1779019014284,34.42,78375.31,0.3,-0.74577,0.00013,22.14643]
[1779019014317,34.42,78375.31,0.3,-0.74577,0.00013,22.14643]
[1779019014382,34.42,78375.49,0.3,-0.74575,0.00013,22.1476]
[1779019020068,34.42,78376.14,0.3,-0.74566,0.00013,22.15187]
[1779019025103,34.42,78376.16,0.3,-0.74564,0.00013,22.15262]
[1779019029190,34.42,78376.17,0.3,-0.74563,0.00013,22.15305]
[1779019029233,34.42,78376.17,0.3,-0.74563,0.00013,22.15305]
[1779019029311,34.42,78376.17,0.3,-0.74563,0.00013,22.15305]
[1779019029407,34.42,78376.13,0.3,-0.74564,0.00013,22.15292]
[1779019034292,34.42,78373.99,0.3,-0.74591,0.00013,22.13967]
[1779019034311,34.42,78373.99,0.3,-0.74591,0.00013,22.13967]
[1779019039690,34.42,78373.64,0.3,-0.74595,0.00013,22.13811]
[1779019039694,34.42,78373.64,0.3,-0.74595,0.00013,22.13811]
[1779019039814,34.42,78373.64,0.3,-0.74595,0.00013,22.13811]
[1779019039915,34.42,78373.1,0.3,-0.74601,0.00013,22.13491]
[1779019044223,34.43,78370.64,0.3,-0.74633,0.00013,22.11948]
[1779019044315,34.43,78370.64,0.3,-0.74633,0.00013,22.11948]
[1779019044351,34.43,78370.64,0.3,-0.74633,0.00013,22.11948]
[1779019044567,34.43,78370.64,0.3,-0.74633,0.00013,22.11948]
[1779019044666,34.43,78370.82,0.3,-0.74631,0.00013,22.12079]
[1779019053920,34.43,78370.63,0.3,-0.74633,0.00013,22.11966]
[1779019053931,34.43,78370.63,0.3,-0.74633,0.00013,22.11966]
[1779019054021,34.43,78370.63,0.3,-0.74635,0.00013,22.11607]
[1779019054063,34.43,78370.63,0.3,-0.74635,0.00013,22.11607]
[1779019056321,34.43,78373.53,0.3,-0.74596,0.00013,22.13485]
[1779019058090,34.43,78377.38,0.3,-0.74544,0.00013,22.15964]
[1779019058313,34.43,78377.38,0.3,-0.74544,0.00013,22.15964]
[1779019058442,34.43,78377.38,0.3,-0.74544,0.00013,22.15964]
[1779019058571,34.43,78377.38,0.3,-0.74544,0.00013,22.15964]
[1779019058667,34.43,78377.96,0.3,-0.74536,0.00013,22.16334]
[1779019064316,34.43,78379.05,0.3,-0.74522,0.00013,22.17017]
[1779019064560,34.43,78379.05,0.3,-0.74522,0.00013,22.17017]
[1779019066996,34.43,78380.7,0.3,-0.745,0.00014,22.18064]
[1779019067065,34.43,78380.86,0.3,-0.74498,0.00014,22.18161]
[1779019067095,34.43,78380.86,0.3,-0.74498,0.00014,22.18156]
[1779019068930,34.43,78380.86,0.3,-0.74498,0.00014,22.18156]
[1779019069059,34.43,78378.92,0.3,-0.74524,0.00013,22.16898]
[1779019074447,34.43,78380.9,0.3,-0.74498,0.00014,22.18165]
[1779019078426,34.43,78380.87,0.3,-0.74498,0.00014,22.18161]
[1779019078570,34.43,78380.87,0.3,-0.74498,0.00014,22.18161]
[1779019078728,34.43,78380.87,0.3,-0.74498,0.00014,22.18161]
[1779019078814,34.43,78380.87,0.3,-0.74498,0.00014,22.18161]
[1779019078825,34.43,78380.87,0.3,-0.74497,0.00014,22.18172]
[1779019085524,34.43,78381.71,0.3,-0.74485,0.00014,22.1874]
[1779019088133,34.43,78381.67,0.3,-0.74486,0.00014,22.1872]
[1779019088180,34.43,78381.67,0.3,-0.74486,0.00014,22.1872]
[1779019088312,34.43,78381.67,0.3,-0.74486,0.00014,22.1872]
[1779019088389,34.43,78381.67,0.3,-0.74486,0.00014,22.1873]
[1779019095885,34.43,78380.32,0.3,-0.74503,0.00014,22.17886]
[1779019095944,34.43,78380.32,0.3,-0.74503,0.00014,22.17886]
[1779019095987,34.43,78380.34,0.3,-0.74503,0.00014,22.17926]
[1779019096064,34.43,78380.34,0.3,-0.74503,0.00014,22.17926]
[1779019096601,34.43,78380.63,0.3,-0.74499,0.00014,22.18112]
[1779019101636,34.43,78380.45,0.3,-0.745,0.00014,22.18033]
[1779019106141,34.43,78380.92,0.3,-0.74493,0.00014,22.18366]
[1779019106314,34.43,78380.92,0.3,-0.74493,0.00014,22.18366]
[1779019106834,34.43,78380.92,0.3,-0.74493,0.00014,22.18366]
[1779019107062,34.43,78380.92,0.3,-0.74493,0.00014,22.18366]
[1779019106993,34.43,78380.95,0.3,-0.74492,0.00014,22.184]
[1779019111774,34.43,78380.82,0.3,-0.74494,0.00014,22.1834]
[1779019111813,34.43,78380.82,0.3,-0.74494,0.00014,22.1834]
[1779019116729,34.44,78380.82,0.3,-0.74496,0.00014,22.17978]
[1779019116813,34.44,78380.82,0.3,-0.74496,0.00014,22.17978]
[1779019116830,34.44,78380.96,0.3,-0.74493,0.00014,22.18085]
[1779019122783,34.44,78381.09,0.3,-0.74491,0.00014,22.18218]
[1779019126018,34.44,78380.38,0.3,-0.745,0.00014,22.17776]
[1779019126062,34.44,78380.38,0.3,-0.745,0.00014,22.17776]
[1779019135874,34.44,78381.68,0.3,-0.74481,0.00014,22.18685]
[1779019140909,34.44,78382.46,0.3,-0.7447,0.00014,22.19208]
[1779019143684,34.44,78382.35,0.3,-0.74471,0.00014,22.19145]
[1779019143810,34.44,78382.35,0.3,-0.74471,0.00014,22.19145]
[1779019144934,34.44,78382.17,0.3,-0.74473,0.00014,22.19033]
[1779019145062,34.44,78382.17,0.3,-0.74473,0.00014,22.19033]
[1779019145035,34.44,78382.17,0.3,-0.74473,0.00014,22.19037]
[1779019145162,34.44,78382.17,0.3,-0.74473,0.00014,22.19037]
[1779019150980,34.44,78382.31,0.3,-0.74471,0.00014,22.19148]
[1779019156015,34.44,78382.31,0.3,-0.74471,0.00014,22.19161]
[1779019160648,34.44,78382.2,0.3,-0.74472,0.00014,22.19094]
[1779019160815,34.44,78382.2,0.3,-0.74472,0.00014,22.19094]
[1779019166085,34.44,78382.96,0.3,-0.74462,0.00014,22.19582]
[1779019166935,34.44,78382.96,0.3,-0.74462,0.00014,22.19582]
[1779019167063,34.44,78382.96,0.3,-0.74462,0.00014,22.19582]
[1779019167092,34.44,78384.28,0.3,-0.74444,0.00014,22.20428]
[1779019167555,34.44,78384.28,0.3,-0.74444,0.00014,22.20428]
[1779019167812,34.44,78384.28,0.3,-0.74444,0.00014,22.20428]
[1779019173134,34.44,78384.94,0.3,-0.74438,0.00014,22.20437]
[1779019176529,34.44,78385.59,0.3,-0.7443,0.00014,22.20847]
[1779019176567,34.44,78385.59,0.3,-0.7443,0.00014,22.20847]
[1779019176757,34.44,78385.59,0.3,-0.7443,0.00014,22.20847]
[1779019176814,34.44,78385.59,0.3,-0.7443,0.00014,22.20847]
[1779019176912,34.44,78385.4,0.3,-0.74432,0.00014,22.20717]
[1779019182197,34.44,78385.37,0.3,-0.74433,0.00014,22.20677]
[1779019184964,34.44,78385.38,0.3,-0.74433,0.00014,22.20681]
[1779019185060,34.44,78385.38,0.3,-0.74433,0.00014,22.20681]
[1779019185024,34.44,78385.38,0.3,-0.74433,0.00014,22.20676]
[1779019185413,34.44,78385.38,0.3,-0.74433,0.00014,22.20676]
[1779019185562,34.44,78385.38,0.3,-0.74433,0.00014,22.20676]
[1779019185161,34.44,78385.38,0.3,-0.74433,0.00014,22.20676]
[1779019192268,34.44,78386.77,0.3,-0.74413,0.00014,22.21614]
[1779019193830,34.44,78386.77,0.3,-0.74413,0.00014,22.21614]
[1779019194068,34.44,78386.77,0.3,-0.74413,0.00014,22.21614]
[1779019196440,34.44,78387.21,0.3,-0.74407,0.00014,22.21913]
[1779019196571,34.44,78387.21,0.3,-0.74407,0.00014,22.21913]
[1779019196595,34.44,78387.22,0.3,-0.74407,0.00014,22.21926]
[1779019202338,34.44,78388.07,0.3,-0.74394,0.00014,22.2251]
[1779019204352,34.45,78393.2,0.3,-0.74325,0.00014,22.25806]
[1779019207159,34.45,78393.38,0.3,-0.74322,0.00014,22.25924]
[1779019207319,34.45,78393.75,0.3,-0.74317,0.00014,22.26164]
[1779019210395,34.45,78389.77,0.3,-0.74371,0.00014,22.23629]
[1779019211903,34.45,78389.77,0.3,-0.74371,0.00014,22.23629]
[1779019212070,34.45,78389.77,0.3,-0.74371,0.00014,22.23629]
[1779019214294,34.45,78388.33,0.3,-0.7439,0.00014,22.2273]
[1779019214309,34.45,78388.33,0.3,-0.7439,0.00014,22.2273]
[1779019214423,34.45,78388.4,0.3,-0.74389,0.00014,22.22784]
[1779019219458,34.45,78389.11,0.3,-0.74378,0.00014,22.23279]
[1779019224493,34.45,78388.49,0.3,-0.74386,0.00014,22.22916]
[1779019225497,34.45,78388.49,0.3,-0.74386,0.00014,22.22916]
[1779019225564,34.45,78388.49,0.3,-0.74386,0.00014,22.22916]
[1779019231542,34.45,78390.27,0.3,-0.74363,0.00014,22.23709]
[1779019232750,34.45,78390.27,0.3,-0.74363,0.00014,22.23709]
[1779019232813,34.45,78390.27,0.3,-0.74363,0.00014,22.23709]
[1779019232909,34.45,78390.26,0.3,-0.74363,0.00014,22.23708]
[1779019233874,34.45,78390.26,0.3,-0.74363,0.00014,22.23708]
[1779019234062,34.45,78390.26,0.3,-0.74363,0.00014,22.23708]
[1779019240605,34.45,78389.87,0.3,-0.74367,0.00014,22.23512]
[1779019245640,34.45,78389.71,0.3,-0.74369,0.00014,22.23445]
[1779019253343,34.46,78389.76,0.3,-0.74367,0.00014,22.23507]
[1779019253562,34.46,78389.76,0.3,-0.74367,0.00014,22.23507]
[1779019254163,34.46,78389.76,0.3,-0.74367,0.00014,22.23507]
[1779019253634,34.46,78389.76,0.3,-0.74367,0.00014,22.23537]
[1779019254317,34.46,78389.76,0.3,-0.74367,0.00014,22.23537]
[1779019259738,34.46,78390.28,0.3,-0.74359,0.00014,22.23919]
[1779019264773,34.46,78391.58,0.3,-0.7434,0.00014,22.24795]
[1779019265268,34.46,78391.58,0.3,-0.7434,0.00014,22.24795]
[1779019266764,34.46,78391.58,0.3,-0.7434,0.00014,22.24803]
[1779019266813,34.46,78391.58,0.3,-0.7434,0.00014,22.24803]
[1779019272829,34.46,78391.59,0.3,-0.74338,0.00014,22.24871]
[1779019277989,34.46,78392.06,0.3,-0.74331,0.00014,22.25207]
[1779019278062,34.46,78392.06,0.3,-0.74331,0.00014,22.25207]
[1779019283906,34.47,78392.6,0.3,-0.74322,0.00014,22.25617]
[1779019288941,34.47,78392.73,0.3,-0.7432,0.00014,22.25743]
[1779019289434,34.47,78392.73,0.3,-0.7432,0.00014,22.25743]
[1779019289573,34.47,78392.73,0.3,-0.7432,0.00014,22.25743]
[1779019295169,34.47,78392.75,0.3,-0.74322,0.00014,22.25391]
[1779019300384,34.47,78392.59,0.3,-0.74323,0.00014,22.25308]
[1779019300422,34.47,78392.59,0.3,-0.74323,0.00014,22.25301]
[1779019310249,34.47,78392.65,0.3,-0.74323,0.00014,22.25322]
[1779019312066,34.47,78392.65,0.3,-0.74323,0.00014,22.25306]
[1779019312102,34.47,78390.27,0.3,-0.74356,0.00014,22.23757]
[1779019313821,34.47,78386.95,0.3,-0.74402,0.00014,22.21609]
[1779019314060,34.47,78386.95,0.3,-0.74402,0.00014,22.21609]
[1779019316070,34.46,78386.71,0.3,-0.74406,0.00014,22.21417]
[1779019316134,34.46,78387.0,0.3,-0.74402,0.00014,22.21584]
[1779019316795,34.46,78387.0,0.3,-0.74402,0.00014,22.21584]
[1779019316811,34.46,78387.0,0.3,-0.74402,0.00014,22.21584]
[1779019317174,34.46,78387.0,0.3,-0.74402,0.00014,22.21584]
[1779019317310,34.46,78387.0,0.3,-0.74403,0.00014,22.21565]
[1779019317847,34.46,78387.0,0.3,-0.74403,0.00014,22.21565]
[1779019318061,34.46,78387.0,0.3,-0.74403,0.00014,22.21565]
[1779019318511,34.46,78387.0,0.3,-0.74403,0.00014,22.21546]
[1779019318558,34.46,78387.0,0.3,-0.74403,0.00014,22.21546]
[1779019318845,34.46,78387.0,0.3,-0.74403,0.00014,22.21546]
[1779019319060,34.46,78387.0,0.3,-0.74403,0.00014,22.21546]
[1779019326204,34.46,78386.19,0.3,-0.74417,0.00014,22.20886]
[1779019331457,34.46,78386.16,0.3,-0.74418,0.00014,22.20851]
[1779019331562,34.46,78386.16,0.3,-0.74418,0.00014,22.20851]
[1779019331859,34.45,78386.16,0.3,-0.74419,0.00014,22.20786]
[1779019335516,34.45,78386.72,0.3,-0.74413,0.00014,22.21082]
[1779019335562,34.45,78386.72,0.3,-0.74413,0.00014,22.21082]
[1779019336274,34.45,78386.58,0.3,-0.74415,0.00014,22.20976]
[1779019341309,34.45,78386.47,0.3,-0.74418,0.00014,22.20831]
[1779019345766,34.45,78386.3,0.3,-0.74422,0.00014,22.20678]
[1779019345784,34.45,78386.3,0.3,-0.74422,0.00014,22.20678]
[1779019345832,34.45,78386.3,0.3,-0.74422,0.00014,22.20664]
[1779019346344,34.45,78381.65,0.3,-0.74485,0.00014,22.17666]
[1779019347351,34.45,78376.49,0.3,-0.74555,0.00013,22.14338]
[1779019350340,34.45,78376.64,0.3,-0.74553,0.00013,22.1442]
[1779019350568,34.45,78376.64,0.3,-0.74553,0.00013,22.1442]
[1779019350669,34.45,78376.45,0.3,-0.74556,0.00013,22.14291]
[1779019356414,34.44,78374.87,0.3,-0.74581,0.00013,22.12836]
[1779019361449,34.44,78377.46,0.3,-0.74547,0.00013,22.14464]
[1779019366484,34.44,78377.56,0.3,-0.74548,0.00013,22.14435]
[1779019372063,34.44,78377.53,0.3,-0.7455,0.00013,22.14331]
[1779019372104,34.44,78377.53,0.3,-0.7455,0.00013,22.14331]
[1779019372309,34.44,78377.53,0.3,-0.7455,0.00013,22.14331]
[1779019372164,34.44,78377.53,0.3,-0.74551,0.00013,22.14288]
[1779019376065,34.43,78377.56,0.3,-0.74551,0.00013,22.14265]
[1779019376136,34.43,78377.52,0.3,-0.74553,0.00013,22.14195]
[1779019382597,34.43,78377.19,0.3,-0.7456,0.00013,22.1385]
[1779019386992,34.43,78377.35,0.3,-0.7456,0.00013,22.13887]
[1779019387098,34.43,78377.35,0.3,-0.7456,0.00013,22.13887]
[1779019387120,34.43,78377.35,0.3,-0.7456,0.00013,22.13887]
[1779019387311,34.43,78377.35,0.3,-0.7456,0.00013,22.13887]
[1779019387156,34.42,78377.35,0.3,-0.7456,0.00013,22.13843]
[1779019392394,34.42,78377.29,0.3,-0.74563,0.00013,22.13717]
[1779019392567,34.42,78377.29,0.3,-0.74563,0.00013,22.13717]
[1779019397702,34.42,78377.4,0.3,-0.74565,0.00013,22.13661]
[1779019399187,34.42,78377.4,0.3,-0.74565,0.00013,22.13661]
[1779019399316,34.42,78377.4,0.3,-0.74565,0.00013,22.13661]
[1779019403317,34.41,78377.18,0.3,-0.74569,0.00013,22.13438]
[1779019403356,34.41,78377.14,0.3,-0.7457,0.00013,22.13383]
[1779019403560,34.41,78377.14,0.3,-0.7457,0.00013,22.13383]
[1779019409786,34.41,78377.56,0.3,-0.74567,0.00014,22.13531]
[1779019411080,34.41,78377.56,0.3,-0.74567,0.00014,22.13531]
[1779019411313,34.41,78377.56,0.3,-0.74567,0.00014,22.13531]
[1779019416988,34.4,78377.85,0.3,-0.74569,0.00014,22.13197]
[1779019417064,34.4,78377.85,0.3,-0.74569,0.00014,22.13197]
[1779019417644,34.4,78377.96,0.3,-0.74568,0.00014,22.13247]
[1779019417810,34.4,78377.96,0.3,-0.74568,0.00014,22.13247]
[1779019417842,34.4,78376.72,0.3,-0.74585,0.00013,22.12427]
[1779019421870,34.4,78384.29,0.3,-0.74484,0.00014,22.17228]
[1779019423201,34.4,78384.29,0.3,-0.74484,0.00014,22.17228]
[1779019423312,34.4,78384.29,0.3,-0.74484,0.00014,22.17228]
[1779019425269,34.4,78385.19,0.3,-0.74473,0.00014,22.17767]
[1779019425313,34.4,78385.19,0.3,-0.74473,0.00014,22.17767]
[1779019430933,34.4,78389.2,0.3,-0.74421,0.00014,22.20236]
[1779019434599,34.39,78392.06,0.3,-0.74384,0.00014,22.22021]
[1779019434811,34.39,78392.06,0.3,-0.74384,0.00014,22.22021]
[1779019436691,34.39,78392.0,0.3,-0.74385,0.00014,22.21947]
[1779019436812,34.39,78392.0,0.3,-0.74385,0.00014,22.21947]
[1779019436975,34.39,78392.38,0.3,-0.7438,0.00014,22.22174]
[1779019437477,34.39,78392.38,0.3,-0.7438,0.00014,22.22174]
[1779019437559,34.39,78392.38,0.3,-0.7438,0.00014,22.22174]
[1779019441195,34.39,78392.29,0.3,-0.74383,0.00014,22.22063]
[1779019441315,34.39,78392.29,0.3,-0.74383,0.00014,22.22063]
[1779019444206,34.39,78393.85,0.3,-0.74363,0.00014,22.23011]
[1779019444311,34.39,78393.85,0.3,-0.74363,0.00014,22.23011]
[1779019444412,34.39,78393.78,0.3,-0.74365,0.00014,22.2293]
[1779019446880,34.39,78393.85,0.3,-0.74364,0.00014,22.22957]
[1779019447063,34.39,78393.85,0.3,-0.74364,0.00014,22.22957]
[1779019452081,34.38,78392.73,0.3,-0.74382,0.00014,22.22133]
[1779019453092,34.38,78392.73,0.3,-0.74382,0.00014,22.22133]
[1779019453313,34.38,78392.73,0.3,-0.74382,0.00014,22.22133]
[1779019455357,34.38,78393.06,0.3,-0.74378,0.00014,22.22322]
[1779019455562,34.38,78393.06,0.3,-0.74378,0.00014,22.22322]
[1779019456110,34.38,78392.82,0.3,-0.74382,0.00014,22.22135]
[1779019459781,34.38,78392.85,0.3,-0.74382,0.00014,22.22107]
[1779019459808,34.38,78392.85,0.3,-0.74382,0.00014,22.22107]
[1779019462098,34.38,78393.07,0.3,-0.74379,0.00014,22.22243]
[1779019467077,34.38,78393.2,0.3,-0.7438,0.00014,22.22227]
[1779019471215,34.37,78397.08,0.3,-0.74331,0.00014,22.24261]
[1779019476250,34.37,78400.3,0.3,-0.74288,0.00014,22.26276]
[1779019476577,34.37,78400.3,0.3,-0.74288,0.00014,22.26276]
[1779019476817,34.37,78400.3,0.3,-0.74288,0.00014,22.26276]
[1779019477497,34.37,78399.96,0.3,-0.74293,0.00014,22.26049]
[1779019477564,34.37,78399.96,0.3,-0.74293,0.00014,22.26049]
[1779019478264,34.37,78400.0,0.3,-0.74293,0.00014,22.26065]
[1779019483299,34.37,78403.03,0.3,-0.74252,0.00014,22.27998]
[1779019483315,34.37,78403.03,0.3,-0.74252,0.00014,22.27998]
[1779019487328,34.37,78397.85,0.3,-0.74322,0.00014,22.24681]
[1779019489774,34.37,78394.44,0.3,-0.74368,0.00014,22.22502]
[1779019489811,34.37,78394.44,0.3,-0.74368,0.00014,22.22502]
[1779019490092,34.37,78394.44,0.3,-0.74368,0.00014,22.22502]
[1779019490312,34.37,78394.44,0.3,-0.74368,0.00014,22.22502]
[1779019493370,34.37,78387.47,0.3,-0.74463,0.00014,22.18016]
[1779019494029,34.37,78387.47,0.3,-0.74463,0.00014,22.18016]
[1779019494067,34.37,78387.47,0.3,-0.74463,0.00014,22.18016]
[1779019496391,34.37,78379.73,0.3,-0.74568,0.00014,22.13023]
[1779019498405,34.37,78374.88,0.3,-0.74634,0.00014,22.09889]
[1779019499412,34.37,78369.32,0.3,-0.74709,0.00013,22.06293]
[1779019500419,34.37,78361.12,0.3,-0.74819,0.00013,22.00983]
[1779019504179,34.37,78359.43,0.3,-0.74841,0.00013,21.99911]
[1779019504318,34.37,78359.43,0.3,-0.74841,0.00013,21.99911]
[1779019505650,34.37,78362.38,0.3,-0.74801,0.00013,22.01841]
[1779019505811,34.37,78362.38,0.3,-0.74801,0.00013,22.01841]
[1779019506461,34.37,78374.67,0.3,-0.74635,0.00013,22.09809]
[1779019507469,34.37,78379.12,0.3,-0.74575,0.00014,22.12687]
[1779019508272,34.37,78379.12,0.3,-0.74575,0.00014,22.12687]
[1779019508314,34.37,78379.12,0.3,-0.74575,0.00014,22.12687]
[1779019510270,34.37,78377.32,0.3,-0.74599,0.00014,22.11529]
[1779019510313,34.37,78377.32,0.3,-0.74599,0.00014,22.11529]
[1779019510367,34.37,78376.21,0.3,-0.74614,0.00014,22.1082]
[1779019512372,34.37,78375.6,0.3,-0.74622,0.00014,22.10426]
[1779019512565,34.37,78375.58,0.3,-0.74622,0.00014,22.10422]
[1779019514517,34.37,78380.35,0.3,-0.74558,0.00014,22.13508]
[1779019516531,34.37,78385.63,0.3,-0.74486,0.00014,22.16908]
[1779019518363,34.37,78385.63,0.3,-0.74486,0.00014,22.16908]
[1779019518576,34.37,78385.51,0.3,-0.74488,0.00014,22.16824]
[1779019520136,34.37,78385.65,0.3,-0.74486,0.00014,22.16914]
[1779019520310,34.37,78385.65,0.3,-0.74486,0.00014,22.16914]
[1779019520410,34.37,78385.69,0.3,-0.74486,0.00014,22.16931]
[1779019525594,34.37,78386.7,0.3,-0.74473,0.00014,22.17553]
[1779019527392,34.37,78386.7,0.3,-0.74473,0.00014,22.17553]
[1779019527566,34.37,78386.7,0.3,-0.74473,0.00014,22.1754]
[1779019533650,34.37,78385.5,0.3,-0.74493,0.00014,22.16335]
[1779019538196,34.37,78386.32,0.3,-0.74482,0.00014,22.16843]
[1779019538251,34.37,78386.32,0.3,-0.74482,0.00014,22.16843]
[1779019538311,34.37,78386.32,0.3,-0.74482,0.00014,22.16843]
[1779019538412,34.37,78386.27,0.3,-0.74483,0.00014,22.16796]
[1779019543720,34.37,78386.4,0.3,-0.74482,0.00014,22.16842]
[1779019547580,34.37,78386.22,0.3,-0.74485,0.00014,22.16704]
[1779019547812,34.37,78386.22,0.3,-0.74485,0.00014,22.16704]
[1779019548979,34.37,78386.17,0.3,-0.74486,0.00014,22.16664]
[1779019549061,34.37,78386.17,0.3,-0.74486,0.00014,22.16664]
[1779019549080,34.37,78386.2,0.3,-0.74486,0.00014,22.16676]
[1779019555094,34.37,78386.01,0.3,-0.74489,0.00014,22.16518]
[1779019555313,34.37,78386.01,0.3,-0.74489,0.00014,22.16518]
[1779019560839,34.36,78385.05,0.3,-0.74503,0.00014,22.15863]
[1779019566191,34.36,78385.08,0.3,-0.74503,0.00014,22.15878]
[1779019566314,34.36,78385.08,0.3,-0.74503,0.00014,22.15878]
[1779019567243,34.36,78385.0,0.3,-0.74504,0.00014,22.15808]
[1779019567313,34.36,78385.0,0.3,-0.74504,0.00014,22.15808]
[1779019567413,34.36,78385.14,0.3,-0.74502,0.00014,22.15895]
[1779019573930,34.36,78384.24,0.3,-0.74515,0.00014,22.153]
[1779019575330,34.36,78384.24,0.3,-0.74515,0.00014,22.153]
[1779019575570,34.36,78384.71,0.3,-0.74509,0.00014,22.15599]
[1779019580979,34.36,78385.58,0.3,-0.74497,0.00014,22.16149]
[1779019587021,34.36,78384.82,0.3,-0.74508,0.00014,22.1565]
[1779019587861,34.36,78384.82,0.3,-0.74508,0.00014,22.1565]
[1779019588065,34.36,78384.82,0.3,-0.74508,0.00014,22.1565]
[1779019589100,34.36,78384.39,0.3,-0.74513,0.00014,22.15372]
[1779019589316,34.36,78384.39,0.3,-0.74513,0.00014,22.15372]
[1779019589415,34.36,78384.18,0.3,-0.74516,0.00014,22.15236]
[1779019596162,34.36,78383.57,0.3,-0.74527,0.00014,22.14446]
[1779019596318,34.36,78383.57,0.3,-0.74527,0.00014,22.14446]
[1779019602128,34.36,78383.65,0.3,-0.74526,0.00014,22.14501]
[1779019608170,34.36,78383.72,0.3,-0.74525,0.00014,22.14549]
[1779019611516,34.36,78383.72,0.3,-0.74525,0.00014,22.14549]
[1779019611563,34.36,78383.72,0.3,-0.74525,0.00014,22.14549]
[1779019613372,34.36,78383.72,0.3,-0.74525,0.00014,22.14551]
[1779019613565,34.36,78383.72,0.3,-0.74525,0.00014,22.14551]
[1779019613465,34.36,78383.72,0.3,-0.74525,0.00014,22.14552]
[1779019620254,34.36,78384.01,0.3,-0.74521,0.00014,22.14743]
[1779019624481,34.36,78384.38,0.3,-0.74516,0.00014,22.14983]
[1779019624567,34.36,78384.38,0.3,-0.74516,0.00014,22.14983]
[1779019630324,34.36,78384.31,0.3,-0.74517,0.00014,22.14942]
[1779019631331,34.36,78376.3,0.3,-0.74625,0.00014,22.09776]
[1779019632338,34.36,78369.32,0.3,-0.74719,0.00013,22.05264]
[1779019633707,34.36,78369.1,0.3,-0.74722,0.00013,22.05117]
[1779019633812,34.36,78369.1,0.3,-0.74722,0.00013,22.05117]
[1779019635406,34.36,78368.85,0.3,-0.74726,0.00013,22.04965]
[1779019635565,34.36,78368.85,0.3,-0.74726,0.00013,22.04965]
[1779019635604,34.36,78369.1,0.3,-0.74722,0.00013,22.05149]
[1779019640394,34.37,78374.33,0.3,-0.7465,0.00014,22.0858]
[1779019642423,34.37,78376.13,0.3,-0.74626,0.00014,22.09749]
[1779019642569,34.37,78376.13,0.3,-0.74626,0.00014,22.09749]
[1779019648450,34.37,78376.9,0.3,-0.74615,0.00014,22.10276]
[1779019648621,34.37,78376.9,0.3,-0.74615,0.00014,22.10276]
[1779019648670,34.37,78376.9,0.3,-0.74615,0.00014,22.10276]
[1779019648810,34.37,78376.9,0.3,-0.74615,0.00014,22.10276]
[1779019649457,34.37,78376.94,0.3,-0.74614,0.00014,22.10306]
[1779019655500,34.37,78376.79,0.3,-0.74618,0.00014,22.09837]
[1779019657940,34.37,78376.79,0.3,-0.74618,0.00014,22.09847]
[1779019658060,34.37,78376.79,0.3,-0.74618,0.00014,22.09847]
[1779019659529,34.37,78369.84,0.3,-0.74712,0.00013,22.05357]
[1779019661940,34.37,78365.8,0.3,-0.74766,0.00013,22.02746]
[1779019662060,34.37,78365.8,0.3,-0.74766,0.00013,22.02746]
[1779019662290,34.37,78365.8,0.3,-0.74766,0.00013,22.02746]
[1779019662316,34.37,78365.8,0.3,-0.74766,0.00013,22.02746]
[1779019662549,34.37,78367.06,0.3,-0.74749,0.00013,22.03566]
[1779019667587,34.37,78372.66,0.3,-0.74673,0.00013,22.07202]
[1779019667975,34.37,78372.66,0.3,-0.74673,0.00013,22.07202]
[1779019668061,34.37,78372.66,0.3,-0.74673,0.00013,22.07202]
[1779019673629,34.37,78371.42,0.3,-0.7469,0.00013,22.06399]
[1779019673839,34.37,78371.42,0.3,-0.7469,0.00013,22.06399]
[1779019674060,34.37,78371.42,0.3,-0.7469,0.00013,22.06399]
[1779019674485,34.37,78371.42,0.3,-0.7469,0.00013,22.06399]
[1779019674562,34.37,78371.42,0.3,-0.7469,0.00013,22.06399]
[1779019674636,34.37,78371.31,0.3,-0.74691,0.00013,22.06328]
[1779019679671,34.37,78369.74,0.3,-0.74713,0.00013,22.05314]
[1779019684706,34.37,78370.35,0.3,-0.74704,0.00013,22.05713]
[1779019689966,34.37,78369.95,0.3,-0.7471,0.00013,22.05456]
[1779019690064,34.37,78369.95,0.3,-0.7471,0.00013,22.05456]
[1779019692238,34.37,78369.92,0.3,-0.7471,0.00013,22.05438]
[1779019692312,34.37,78369.92,0.3,-0.7471,0.00013,22.05438]
[1779019692339,34.37,78369.99,0.3,-0.74709,0.00013,22.05483]
[1779019698151,34.37,78369.97,0.3,-0.74709,0.00013,22.05472]
[1779019698312,34.37,78369.97,0.3,-0.74709,0.00013,22.05472]
[1779019703839,34.37,78370.09,0.3,-0.74708,0.00013,22.0555]
[1779019708232,34.37,78367.77,0.3,-0.74739,0.00013,22.04047]
[1779019708310,34.37,78367.77,0.3,-0.74739,0.00013,22.04047]
[1779019710653,34.37,78363.93,0.3,-0.74791,0.00013,22.01542]
[1779019710668,34.37,78363.86,0.3,-0.74792,0.00013,22.01482]
[1779019710813,34.37,78363.86,0.3,-0.74792,0.00013,22.01482]
[1779019715923,34.37,78362.32,0.3,-0.74815,0.00013,22.00108]
[1779019716840,34.37,78362.32,0.3,-0.74815,0.00013,22.00108]
[1779019717061,34.37,78362.32,0.3,-0.74815,0.00013,22.00108]
[1779019722972,34.37,78361.75,0.3,-0.74822,0.00013,21.99769]
[1779019729014,34.37,78361.35,0.3,-0.74827,0.00013,21.99545]
[1779019730523,34.37,78361.35,0.3,-0.74827,0.00013,21.99545]
[1779019730562,34.37,78361.35,0.3,-0.74827,0.00013,21.99545]
[1779019733355,34.37,78358.57,0.3,-0.74864,0.00013,21.97753]
[1779019733564,34.37,78358.57,0.3,-0.74864,0.00013,21.97753]
[1779019733661,34.37,78358.46,0.3,-0.74866,0.00013,21.97678]
[1779019740510,34.37,78357.54,0.3,-0.74878,0.00013,21.97079]
[1779019740560,34.37,78357.54,0.3,-0.74878,0.00013,21.97079]
[1779019740661,34.37,78351.46,0.3,-0.7496,0.00013,21.93126]
[1779019744039,34.37,78354.69,0.3,-0.74916,0.00013,21.95258]
[1779019744062,34.37,78354.69,0.3,-0.74916,0.00013,21.95258]
[1779019744119,34.37,78358.03,0.3,-0.7487,0.00013,21.97441]
[1779019744762,34.37,78358.03,0.3,-0.7487,0.00013,21.97441]
[1779019744813,34.37,78358.03,0.3,-0.7487,0.00013,21.97441]
[1779019745126,34.37,78358.84,0.3,-0.74859,0.00013,21.97977]
[1779019747140,34.37,78358.16,0.3,-0.74868,0.00013,21.97554]
[1779019752175,34.38,78357.79,0.3,-0.74872,0.00013,21.97362]
[1779019753127,34.38,78357.79,0.3,-0.74872,0.00013,21.97362]
[1779019753318,34.38,78357.79,0.3,-0.74872,0.00013,21.97362]
[1779019753419,34.38,78357.85,0.3,-0.74871,0.00013,21.9741]
[1779019759225,34.38,78357.65,0.3,-0.74872,0.00013,21.97339]
[1779019764262,34.38,78357.63,0.3,-0.74872,0.00013,21.97373]
[1779019769296,34.38,78357.63,0.3,-0.74871,0.00013,21.97419]
[1779019774494,34.38,78357.56,0.3,-0.74874,0.00013,21.97014]
[1779019774565,34.38,78357.56,0.3,-0.74874,0.00013,21.97014]
[1779019774651,34.38,78360.6,0.3,-0.74832,0.00013,21.99003]
[1779019775338,34.38,78366.32,0.3,-0.74755,0.00013,22.02711]
[1779019776345,34.38,78369.42,0.3,-0.74713,0.00013,22.04725]
[1779019777352,34.38,78370.93,0.3,-0.74693,0.00013,22.05704]
[1779019777773,34.38,78370.93,0.3,-0.74693,0.00013,22.05704]
[1779019778359,34.38,78370.97,0.3,-0.74692,0.00013,22.05731]
[1779019778810,34.38,78370.97,0.3,-0.74692,0.00013,22.05731]
[1779019784401,34.38,78371.41,0.3,-0.74687,0.00013,22.06009]
[1779019790145,34.38,78372.18,0.3,-0.74676,0.00013,22.06498]
[1779019790720,34.38,78372.18,0.3,-0.74676,0.00013,22.06498]
[1779019790728,34.38,78372.43,0.3,-0.74673,0.00013,22.06651]
[1779019790816,34.38,78372.43,0.3,-0.74673,0.00013,22.06651]
[1779019796487,34.38,78373.13,0.3,-0.74664,0.00013,22.07082]
[1779019801522,34.38,78373.11,0.3,-0.74665,0.00013,22.07044]
[1779019807564,34.38,78372.63,0.3,-0.74672,0.00013,22.06696]
[1779019814613,34.38,78372.77,0.3,-0.74671,0.00013,22.06745]
[1779019819648,34.38,78373.1,0.3,-0.74668,0.00013,22.06927]
[1779019829718,34.37,78373.69,0.3,-0.74661,0.00014,22.07239]
[1779019833037,34.37,78373.25,0.3,-0.7467,0.00013,22.06537]
[1779019834808,34.37,78373.15,0.3,-0.74672,0.00013,22.06466]
[1779019835760,34.37,78373.34,0.3,-0.7467,0.00014,22.06576]
[1779019840799,34.37,78373.25,0.3,-0.74671,0.00013,22.06486]
[1779019845834,34.37,78373.25,0.3,-0.74672,0.00014,22.06457]
[1779019850869,34.37,78373.27,0.3,-0.74672,0.00014,22.06444]
[1779019855904,34.37,78374.5,0.3,-0.74656,0.00014,22.07214]
[1779019862953,34.37,78374.87,0.3,-0.74652,0.00014,22.07419]
[1779019867988,34.37,78375.6,0.3,-0.74643,0.00014,22.07869]
[1779019873023,34.37,78375.35,0.3,-0.74647,0.00014,22.07685]
[1779019878059,34.37,78376.06,0.3,-0.74637,0.00014,22.08122]
[1779019885107,34.36,78375.98,0.3,-0.74639,0.00014,22.08039]
[1779019890142,34.36,78376.03,0.3,-0.74639,0.00014,22.0805]
[1779019892081,34.36,78376.14,0.3,-0.7464,0.00014,22.07721]
[1779019892701,34.37,78387.95,0.3,-0.7448,0.00014,22.15373]
[1779019893163,34.37,78401.14,0.3,-0.74301,0.00014,22.23843]
[1779019894819,34.37,78401.14,0.3,-0.74301,0.00014,22.23843]
[1779019894170,34.37,78401.46,0.3,-0.74296,0.00014,22.24054]
[1779019895177,34.37,78402.25,0.3,-0.74285,0.00014,22.24565]
[1779019896966,34.37,78402.57,0.3,-0.74281,0.00014,22.24775]
[1779019897067,34.37,78402.57,0.3,-0.74281,0.00014,22.24775]
[1779019898809,34.37,78402.64,0.3,-0.7428,0.00014,22.24825]
[1779019899205,34.37,78402.95,0.3,-0.74275,0.00014,22.25034]
[1779019904240,34.37,78405.28,0.3,-0.74243,0.00014,22.26552]
[1779019906254,34.37,78410.52,0.3,-0.74171,0.00014,22.29914]
[1779019908268,34.37,78417.87,0.3,-0.74071,0.00014,22.34606]
[1779019909603,34.37,78417.87,0.3,-0.74071,0.00014,22.34606]
[1779019909810,34.37,78417.87,0.3,-0.74071,0.00014,22.34606]
[1779019915317,34.37,78420.14,0.3,-0.7404,0.00014,22.36061]
[1779019918668,34.37,78421.53,0.3,-0.74021,0.00014,22.36942]
[1779019918816,34.37,78421.53,0.3,-0.74021,0.00014,22.36942]
[1779019919447,34.37,78422.04,0.3,-0.74013,0.00014,22.3728]
[1779019919566,34.37,78422.04,0.3,-0.74013,0.00014,22.3728]
[1779019919668,34.37,78422.04,0.3,-0.74013,0.00014,22.37287]
[1779019924381,34.37,78415.0,0.3,-0.74109,0.00014,22.328]
[1779019925388,34.37,78407.8,0.3,-0.74208,0.00014,22.28205]
[1779019927402,34.37,78414.87,0.3,-0.74111,0.00014,22.32727]
[1779019928095,34.37,78414.87,0.3,-0.74111,0.00014,22.32727]
[1779019928312,34.37,78414.87,0.3,-0.74111,0.00014,22.32727]
[1779019932599,34.37,78413.06,0.3,-0.74136,0.00014,22.31581]
[1779019932811,34.37,78413.06,0.3,-0.74136,0.00014,22.31581]
[1779019938479,34.37,78413.57,0.3,-0.74128,0.00014,22.31934]
[1779019943514,34.37,78413.53,0.3,-0.74128,0.00014,22.31929]
[1779019945580,34.37,78413.46,0.3,-0.74129,0.00014,22.31888]
[1779019945813,34.37,78413.46,0.3,-0.74129,0.00014,22.31888]
[1779019946632,34.37,78413.46,0.3,-0.74129,0.00014,22.31898]
[1779019946810,34.37,78413.46,0.3,-0.74129,0.00014,22.31898]
[1779019946911,34.37,78413.46,0.3,-0.74129,0.00014,22.31903]
[1779019952577,34.37,78414.14,0.3,-0.74121,0.00014,22.31969]
[1779019958619,34.37,78414.99,0.3,-0.74109,0.00014,22.32545]
[1779019963654,34.37,78413.94,0.3,-0.74123,0.00014,22.31907]
[1779019967137,34.37,78414.67,0.3,-0.74113,0.00014,22.32379]
[1779019967314,34.37,78414.67,0.3,-0.74113,0.00014,22.32379]
[1779019973724,34.38,78414.64,0.3,-0.74111,0.00014,22.32436]
[1779019981780,34.38,78415.36,0.3,-0.741,0.00014,22.32959]
[1779019984802,34.38,78421.09,0.3,-0.74021,0.00014,22.36635]
[1779019985044,34.38,78421.09,0.3,-0.74021,0.00014,22.36635]
[1779019985065,34.38,78421.09,0.3,-0.74021,0.00014,22.36635]
[1779019987704,34.38,78424.03,0.3,-0.7398,0.00014,22.38532]
[1779019987813,34.38,78424.03,0.3,-0.7398,0.00014,22.38532]
[1779019989997,34.38,78426.99,0.3,-0.73939,0.00014,22.40445]
[1779019990066,34.38,78426.99,0.3,-0.73939,0.00014,22.40445]
[1779019990844,34.38,78427.06,0.3,-0.73938,0.00014,22.405]
[1779019995882,34.39,78427.51,0.3,-0.7393,0.00014,22.40832]
[1779019998856,34.39,78427.41,0.3,-0.73931,0.00014,22.40786]
[1779019999065,34.39,78427.07,0.3,-0.73936,0.00014,22.40578]
[1779020001924,34.39,78421.26,0.3,-0.74015,0.00014,22.36913]
[1779020003689,34.39,78418.32,0.3,-0.74055,0.00014,22.35053]
[1779020003816,34.39,78418.32,0.3,-0.74055,0.00014,22.35053]
[1779020005161,34.39,78417.47,0.3,-0.74066,0.00014,22.34536]
[1779020005311,34.39,78417.47,0.3,-0.74066,0.00014,22.34536]
[1779020005952,34.39,78417.18,0.3,-0.7407,0.00014,22.34363]
[1779020010987,34.39,78416.69,0.3,-0.74075,0.00014,22.34105]
[1779020016887,34.39,78416.78,0.3,-0.74076,0.00014,22.33807]
[1779020017074,34.39,78416.78,0.3,-0.74075,0.00014,22.33826]
[1779020024078,34.39,78416.83,0.3,-0.74073,0.00014,22.33915]
[1779020030120,34.4,78416.77,0.3,-0.74073,0.00014,22.33918]
[1779020033906,34.4,78416.82,0.3,-0.74072,0.00014,22.33962]
[1779020034063,34.4,78417.04,0.3,-0.74069,0.00014,22.34113]
[1779020035884,34.4,78417.0,0.3,-0.7407,0.00014,22.34088]
[1779020035986,34.4,78416.6,0.3,-0.74075,0.00014,22.33844]
[1779020036061,34.4,78416.6,0.3,-0.74075,0.00014,22.33844]
[1779020039522,34.4,78416.98,0.3,-0.7407,0.00014,22.34086]
[1779020039561,34.4,78416.98,0.3,-0.7407,0.00014,22.34086]
[1779020045225,34.4,78418.86,0.3,-0.74043,0.00014,22.35324]
[1779020046397,34.4,78418.86,0.3,-0.74043,0.00014,22.35324]
[1779020046570,34.4,78418.86,0.3,-0.74043,0.00014,22.35324]
[1779020047344,34.4,78418.75,0.3,-0.74044,0.00014,22.35257]
[1779020047577,34.4,78418.75,0.3,-0.74044,0.00014,22.35257]
[1779020047599,34.4,78418.72,0.3,-0.74045,0.00014,22.35241]
[1779020048812,34.4,78418.72,0.3,-0.74045,0.00014,22.35241]
[1779020049062,34.4,78419.59,0.3,-0.74033,0.00014,22.35799]
[1779020054288,34.4,78421.93,0.3,-0.74001,0.00014,22.37291]
[1779020060330,34.4,78422.53,0.3,-0.73992,0.00014,22.37676]
[1779020062462,34.4,78426.56,0.3,-0.73937,0.00014,22.40233]
[1779020062570,34.4,78426.56,0.3,-0.73937,0.00014,22.40233]
[1779020063812,34.4,78429.8,0.3,-0.73893,0.00014,22.42284]
[1779020064060,34.4,78429.8,0.3,-0.73893,0.00014,22.42284]
[1779020063911,34.4,78427.96,0.3,-0.73918,0.00014,22.41111]
[1779020066849,34.4,78428.57,0.3,-0.7391,0.00014,22.41495]
[1779020067061,34.4,78428.57,0.3,-0.7391,0.00014,22.41495]
[1779020068386,34.4,78421.48,0.3,-0.74007,0.00014,22.36995]
[1779020069635,34.4,78421.48,0.3,-0.74007,0.00014,22.36995]
[1779020069813,34.4,78421.48,0.3,-0.74007,0.00014,22.36995]
[1779020072032,34.4,78417.43,0.3,-0.74062,0.00014,22.34426]
[1779020072062,34.4,78417.43,0.3,-0.74062,0.00014,22.34426]
[1779020072395,34.4,78416.45,0.3,-0.74078,0.00014,22.33413]
[1779020072560,34.4,78416.45,0.3,-0.74078,0.00014,22.33413]
[1779020072662,34.4,78415.96,0.3,-0.74085,0.00014,22.33106]
[1779020075435,34.4,78407.91,0.3,-0.74194,0.00014,22.27997]
[1779020076912,34.4,78407.91,0.3,-0.74194,0.00014,22.27997]
[1779020077063,34.4,78407.91,0.3,-0.74194,0.00014,22.27997]
[1779020082484,34.4,78407.95,0.3,-0.74192,0.00014,22.28106]
[1779020083106,34.4,78407.95,0.3,-0.74192,0.00014,22.28106]
[1779020083313,34.4,78407.95,0.3,-0.74192,0.00014,22.28106]
[1779020084284,34.4,78408.09,0.3,-0.74189,0.00014,22.28207]
[1779020084309,34.4,78408.09,0.3,-0.74189,0.00014,22.28207]
[1779020084498,34.4,78408.17,0.3,-0.74188,0.00014,22.28271]
[1779020085514,34.4,78400.06,0.3,-0.74298,0.00014,22.23102]
[1779020086516,34.4,78395.15,0.3,-0.74365,0.00014,22.19955]
[1779020088530,34.4,78388.72,0.3,-0.74452,0.00014,22.15834]
[1779020089537,34.4,78383.34,0.3,-0.74525,0.00014,22.12381]
[1779020090544,34.41,78378.16,0.3,-0.74595,0.00014,22.09054]
[1779020092562,34.41,78371.73,0.3,-0.74681,0.00013,22.04911]
[1779020094576,34.41,78365.82,0.3,-0.74761,0.00013,22.01103]
[1779020099361,34.41,78365.51,0.3,-0.74764,0.00013,22.00944]
[1779020099568,34.41,78365.51,0.3,-0.74764,0.00013,22.00944]
[1779020104646,34.41,78374.04,0.3,-0.74648,0.00013,22.06515]
[1779020105479,34.41,78374.04,0.3,-0.74648,0.00013,22.06515]
[1779020105568,34.41,78374.04,0.3,-0.74648,0.00013,22.06515]
[1779020106776,34.41,78377.37,0.3,-0.74603,0.00014,22.08667]
[1779020106812,34.41,78377.37,0.3,-0.74603,0.00014,22.08667]
[1779020106859,34.41,78378.5,0.3,-0.74587,0.00014,22.09398]
[1779020111696,34.41,78384.27,0.3,-0.74509,0.00014,22.13126]
[1779020112750,34.41,78384.27,0.3,-0.74509,0.00014,22.13126]
[1779020112814,34.41,78384.27,0.3,-0.74509,0.00014,22.13126]
[1779020118745,34.41,78384.62,0.3,-0.74503,0.00014,22.13411]
[1779020124787,34.41,78384.66,0.3,-0.74501,0.00014,22.13489]
[1779020130575,34.41,78384.66,0.3,-0.745,0.00014,22.13526]
[1779020130815,34.41,78384.66,0.3,-0.745,0.00014,22.13526]
[1779020131969,34.42,78384.69,0.3,-0.74499,0.00014,22.13573]
[1779020132061,34.42,78384.69,0.3,-0.74499,0.00014,22.13573]
[1779020132010,34.42,78384.58,0.3,-0.74503,0.00014,22.13116]
[1779020136066,34.42,78383.06,0.3,-0.74523,0.00014,22.12159]
[1779020136317,34.42,78381.82,0.3,-0.7454,0.00014,22.11383]
[1779020141906,34.42,78381.57,0.3,-0.74541,0.00014,22.11295]
[1779020142674,34.42,78381.57,0.3,-0.74541,0.00014,22.11295]
[1779020142816,34.42,78381.57,0.3,-0.74541,0.00014,22.11295]
[1779020149963,34.42,78382.25,0.3,-0.7453,0.00014,22.11826]
[1779020157013,34.43,78384.58,0.3,-0.74497,0.00014,22.134]
[1779020159141,34.43,78386.19,0.3,-0.74475,0.00014,22.14442]
[1779020159310,34.43,78386.72,0.3,-0.74468,0.00014,22.1479]
[1779020160742,34.43,78386.76,0.3,-0.74467,0.00014,22.14822]
[1779020160812,34.43,78386.76,0.3,-0.74467,0.00014,22.14822]
[1779020162050,34.43,78386.79,0.3,-0.74466,0.00014,22.14855]
[1779020167084,34.43,78386.86,0.3,-0.74465,0.00014,22.14931]
[1779020169651,34.43,78386.97,0.3,-0.74463,0.00014,22.15014]
[1779020169810,34.43,78386.97,0.3,-0.74463,0.00014,22.15014]
[1779020176147,34.43,78386.9,0.3,-0.74463,0.00014,22.15008]
[1779020183196,34.43,78386.61,0.3,-0.74466,0.00014,22.14853]
[1779020189238,34.43,78386.38,0.3,-0.74469,0.00014,22.14725]
[1779020192456,34.43,78386.38,0.3,-0.74469,0.00014,22.14725]
[1779020192562,34.43,78386.38,0.3,-0.74469,0.00014,22.14725]
[1779020194235,34.43,78386.38,0.3,-0.74471,0.00014,22.14339]
[1779020194311,34.43,78386.38,0.3,-0.74471,0.00014,22.14339]
[1779020194411,34.43,78386.34,0.3,-0.74472,0.00014,22.14319]
[1779020200315,34.43,78386.36,0.3,-0.74471,0.00014,22.14346]
[1779020205350,34.43,78386.34,0.3,-0.74471,0.00014,22.14339]
[1779020210386,34.43,78391.18,0.3,-0.74406,0.00014,22.17446]
[1779020212642,34.43,78391.18,0.3,-0.74406,0.00014,22.17446]
[1779020212812,34.43,78391.18,0.3,-0.74406,0.00014,22.17446]
[1779020222470,34.43,78393.25,0.3,-0.74379,0.00014,22.18733]
[1779020225028,34.43,78393.25,0.3,-0.74379,0.00014,22.18733]
[1779020225064,34.43,78393.25,0.3,-0.74379,0.00014,22.18733]
[1779020226856,34.43,78393.04,0.3,-0.74382,0.00014,22.18588]
[1779020227062,34.43,78393.04,0.3,-0.74382,0.00014,22.18588]
[1779020227149,34.43,78394.07,0.3,-0.74368,0.00014,22.1924]
[1779020232864,34.43,78394.5,0.3,-0.74362,0.00014,22.195]
[1779020233062,34.43,78394.5,0.3,-0.74362,0.00014,22.195]
[1779020238582,34.43,78394.81,0.3,-0.74359,0.00014,22.19674]
[1779020239344,34.43,78394.81,0.3,-0.74359,0.00014,22.19674]
[1779020239567,34.43,78394.81,0.3,-0.74359,0.00014,22.19674]
[1779020239716,34.43,78394.81,0.3,-0.74359,0.00014,22.19674]
[1779020239808,34.43,78394.81,0.3,-0.74359,0.00014,22.19674]
[1779020239817,34.43,78394.66,0.3,-0.74361,0.00014,22.19575]
[1779020243617,34.43,78390.09,0.3,-0.74423,0.00014,22.16635]
[1779020244446,34.43,78390.09,0.3,-0.74423,0.00014,22.16635]
[1779020244565,34.43,78390.09,0.3,-0.74423,0.00014,22.16635]
[1779020249659,34.43,78386.65,0.3,-0.74469,0.00014,22.14446]
[1779020254495,34.43,78386.4,0.3,-0.74475,0.00014,22.13904]
[1779020254565,34.43,78386.4,0.3,-0.74475,0.00014,22.13904]
[1779020256748,34.43,78386.39,0.3,-0.74475,0.00014,22.13907]
[1779020256813,34.43,78386.39,0.3,-0.74475,0.00014,22.13907]
[1779020256849,34.43,78386.38,0.3,-0.74475,0.00014,22.13905]
[1779020262751,34.43,78389.48,0.3,-0.74432,0.00014,22.15928]
[1779020264720,34.43,78391.22,0.3,-0.74409,0.00014,22.17053]
[1779020264811,34.43,78391.22,0.3,-0.74409,0.00014,22.17053]
[1779020270808,34.43,78386.76,0.3,-0.74468,0.00014,22.14254]
[1779020271562,34.43,78386.76,0.3,-0.74468,0.00014,22.14254]
[1779020271813,34.43,78386.76,0.3,-0.74468,0.00014,22.14254]
[1779020272555,34.43,78387.35,0.3,-0.74459,0.00014,22.14642]
[1779020272567,34.43,78387.35,0.3,-0.74459,0.00014,22.14642]
[1779020272822,34.43,78388.1,0.3,-0.74449,0.00014,22.15132]
[1779020277857,34.44,78389.62,0.3,-0.74428,0.00014,22.16148]
[1779020281184,34.44,78389.38,0.3,-0.7443,0.00014,22.16009]
[1779020281313,34.44,78390.28,0.3,-0.74418,0.00014,22.16611]
[1779020284997,34.44,78393.82,0.3,-0.74369,0.00014,22.18902]
[1779020285064,34.44,78393.82,0.3,-0.74369,0.00014,22.18902]
[1779020285098,34.44,78393.82,0.3,-0.74369,0.00014,22.18913]
[1779020291084,34.44,78394.48,0.3,-0.7436,0.00014,22.19358]
[1779020291312,34.44,78395.0,0.3,-0.74352,0.00014,22.19708]
[1779020292963,34.44,78400.42,0.3,-0.74278,0.00014,22.23183]
[1779020296801,34.44,78402.81,0.3,-0.74245,0.00014,22.24728]
[1779020296814,34.44,78402.81,0.3,-0.74245,0.00014,22.24728]
[1779020296991,34.44,78403.86,0.3,-0.74231,0.00014,22.25403]
[1779020297647,34.44,78403.86,0.3,-0.74231,0.00014,22.25403]
[1779020297813,34.44,78403.86,0.3,-0.74231,0.00014,22.25403]
[1779020307052,34.44,78404.85,0.3,-0.74217,0.00014,22.2606]
[1779020307058,34.44,78404.85,0.3,-0.74217,0.00014,22.2606]
[1779020307349,34.44,78404.85,0.3,-0.74217,0.00014,22.2608]
[1779020307564,34.44,78404.85,0.3,-0.74217,0.00014,22.2608]
[1779020311093,34.44,78408.15,0.3,-0.74174,0.00014,22.27805]
[1779020313031,34.44,78409.09,0.3,-0.74161,0.00014,22.28407]
[1779020313060,34.44,78409.09,0.3,-0.74161,0.00014,22.28407]
[1779020318143,34.44,78410.47,0.3,-0.74142,0.00014,22.29293]
[1779020323178,34.44,78410.43,0.3,-0.74143,0.00014,22.29273]
[1779020325068,34.44,78411.21,0.3,-0.74132,0.00014,22.2977]
[1779020325312,34.44,78411.21,0.3,-0.74132,0.00014,22.2977]
[1779020325821,34.44,78411.34,0.3,-0.7413,0.00014,22.29853]
[1779020328205,34.44,78411.35,0.3,-0.7413,0.00014,22.2986]
[1779020328312,34.44,78411.35,0.3,-0.7413,0.00014,22.2986]
[1779020328213,34.44,78411.31,0.3,-0.74131,0.00014,22.29835]
[1779020328808,34.44,78411.31,0.3,-0.74131,0.00014,22.29835]
[1779020329453,34.44,78411.31,0.3,-0.74131,0.00014,22.29835]
[1779020329570,34.44,78411.31,0.3,-0.74131,0.00014,22.29835]
[1779020329671,34.44,78411.31,0.3,-0.74131,0.00014,22.29835]
[1779020335262,34.44,78411.49,0.3,-0.74128,0.00014,22.2995]
[1779020340610,34.44,78411.62,0.3,-0.74126,0.00014,22.30033]
[1779020344124,34.44,78411.44,0.3,-0.74129,0.00014,22.29918]
[1779020344312,34.44,78411.44,0.3,-0.74129,0.00014,22.29918]
[1779020344325,34.44,78411.09,0.3,-0.74133,0.00014,22.29695]
[1779020349360,34.44,78409.49,0.3,-0.74155,0.00014,22.2868]
[1779020352381,34.44,78406.66,0.3,-0.74194,0.00014,22.26883]
[1779020357416,34.45,78406.54,0.3,-0.74195,0.00014,22.26826]
[1779020358423,34.45,78405.23,0.3,-0.74213,0.00014,22.25995]
[1779020359430,34.45,78402.68,0.3,-0.74247,0.00014,22.24373]
[1779020360437,34.45,78401.38,0.3,-0.74265,0.00014,22.2355]
[1779020362451,34.45,78396.95,0.3,-0.74324,0.00014,22.20734]
[1779020363458,34.45,78391.49,0.3,-0.74398,0.00014,22.17249]
[1779020364465,34.45,78382.78,0.3,-0.74516,0.00014,22.11665]
[1779020365472,34.45,78378.96,0.3,-0.74568,0.00014,22.0922]
[1779020366479,34.45,78374.86,0.3,-0.74623,0.00013,22.06594]
[1779020367486,34.45,78372.05,0.3,-0.7466,0.00013,22.04798]
[1779020368493,34.45,78370.25,0.3,-0.74684,0.00013,22.03644]
[1779020369500,34.45,78367.19,0.3,-0.74725,0.00013,22.01677]
[1779020370740,34.45,78367.19,0.3,-0.74725,0.00013,22.01677]
[1779020370811,34.45,78367.19,0.3,-0.74725,0.00013,22.01677]
[1779020371016,34.45,78367.19,0.3,-0.74725,0.00013,22.01677]
[1779020371117,34.45,78362.02,0.3,-0.74797,0.00013,21.97961]
[1779020371811,34.45,78362.02,0.3,-0.74797,0.00013,21.97961]
[1779020373528,34.45,78356.52,0.3,-0.7487,0.00013,21.9443]
[1779020375092,34.45,78356.52,0.3,-0.7487,0.00013,21.9443]
[1779020375312,34.45,78356.52,0.3,-0.7487,0.00013,21.9443]
[1779020375281,34.45,78355.78,0.3,-0.7488,0.00013,21.93987]
[1779020377556,34.45,78354.25,0.3,-0.74899,0.00013,21.93029]
[1779020380287,34.45,78351.17,0.3,-0.7494,0.00013,21.91079]
[1779020380577,34.45,78349.06,0.3,-0.74968,0.00013,21.89708]
[1779020381477,34.45,78349.06,0.3,-0.74968,0.00013,21.89708]
[1779020382817,34.46,78349.22,0.3,-0.74965,0.00013,21.89831]
[1779020382819,34.46,78349.05,0.3,-0.74967,0.00013,21.8974]
[1779020387626,34.46,78344.15,0.3,-0.75031,0.00013,21.86626]
[1779020389514,34.46,78343.89,0.3,-0.75035,0.00013,21.86461]
[1779020389516,34.46,78343.89,0.3,-0.75035,0.00013,21.86461]
[1779020389563,34.46,78343.89,0.3,-0.75035,0.00013,21.86461]
[1779020389640,34.46,78343.63,0.3,-0.75038,0.00013,21.86297]
[1779020391467,34.46,78343.45,0.3,-0.7504,0.00013,21.86184]
[1779020391579,34.46,78343.45,0.3,-0.7504,0.00013,21.86184]
[1779020396689,34.46,78341.44,0.3,-0.75067,0.00013,21.84906]
[1779020397530,34.46,78341.44,0.3,-0.75067,0.00013,21.84906]
[1779020397564,34.46,78341.44,0.3,-0.75067,0.00013,21.84906]
[1779020397622,34.46,78341.44,0.3,-0.75067,0.00013,21.84906]
[1779020397811,34.46,78341.44,0.3,-0.75067,0.00013,21.84906]
[1779020397912,34.46,78341.61,0.3,-0.75064,0.00013,21.85022]
[1779020402734,34.46,78334.07,0.3,-0.75164,0.00013,21.80137]
[1779020404748,34.46,78328.14,0.3,-0.75243,0.00013,21.76287]
[1779020406669,34.46,78328.1,0.3,-0.75243,0.00013,21.76275]
[1779020406803,34.46,78328.1,0.3,-0.75243,0.00013,21.76275]
[1779020406824,34.46,78328.1,0.3,-0.75243,0.00013,21.76275]
[1779020406904,34.46,78328.1,0.3,-0.75243,0.00013,21.76289]
[1779020409783,34.46,78322.75,0.3,-0.75313,0.00013,21.72831]
[1779020412804,34.47,78328.73,0.3,-0.75233,0.00013,21.76791]
[1779020413811,34.47,78333.24,0.3,-0.75172,0.00013,21.79745]
[1779020415209,34.47,78333.24,0.3,-0.75172,0.00013,21.79745]
[1779020415315,34.47,78333.24,0.3,-0.75172,0.00013,21.79745]
[1779020415416,34.47,78333.79,0.3,-0.75165,0.00013,21.80114]
[1779020415566,34.47,78333.79,0.3,-0.75165,0.00013,21.80114]
[1779020415816,34.47,78333.79,0.3,-0.75165,0.00013,21.80114]
[1779020420860,34.47,78339.77,0.3,-0.75084,0.00013,21.8403]
[1779020423255,34.47,78340.93,0.3,-0.75069,0.00013,21.84786]
[1779020423315,34.47,78340.93,0.3,-0.75069,0.00013,21.84786]
[1779020423356,34.47,78341.03,0.3,-0.75068,0.00013,21.84851]
[1779020423546,34.47,78341.03,0.3,-0.75068,0.00013,21.84851]
[1779020423565,34.47,78341.03,0.3,-0.75068,0.00013,21.84851]
[1779020428916,34.47,78341.33,0.3,-0.75064,0.00013,21.8504]
[1779020433951,34.47,78341.25,0.3,-0.75068,0.00013,21.8458]
[1779020438986,34.47,78342.21,0.3,-0.75055,0.00013,21.85193]
[1779020441740,34.47,78342.67,0.3,-0.75049,0.00013,21.85507]
[1779020441816,34.47,78342.67,0.3,-0.75049,0.00013,21.85507]
[1779020441988,34.47,78342.67,0.3,-0.75049,0.00013,21.85507]
[1779020442068,34.47,78342.67,0.3,-0.75049,0.00013,21.85507]
[1779020442083,34.47,78342.53,0.3,-0.7505,0.00013,21.85423]
[1779020448049,34.47,78342.41,0.3,-0.75051,0.00013,21.85385]
[1779020453084,34.47,78341.95,0.3,-0.75057,0.00013,21.8512]
[1779020458119,34.47,78341.79,0.3,-0.75058,0.00013,21.85048]
[1779020460133,34.47,78346.38,0.3,-0.74996,0.00013,21.88045]
[1779020461140,34.47,78351.41,0.3,-0.74929,0.00013,21.91324]
[1779020463173,34.47,78351.43,0.3,-0.74928,0.00013,21.91348]
[1779020463312,34.47,78351.43,0.3,-0.74928,0.00013,21.91348]
[1779020463414,34.47,78351.48,0.3,-0.74927,0.00013,21.91395]
[1779020463640,34.47,78351.48,0.3,-0.74927,0.00013,21.91395]
[1779020463811,34.47,78351.48,0.3,-0.74927,0.00013,21.91395]
[1779020468189,34.47,78359.81,0.3,-0.74815,0.00013,21.96823]
[1779020469196,34.47,78364.91,0.3,-0.74746,0.00013,22.00132]
[1779020471210,34.47,78365.14,0.3,-0.74742,0.00013,22.00291]
[1779020471509,34.47,78365.14,0.3,-0.74742,0.00013,22.00291]
[1779020471567,34.47,78365.14,0.3,-0.74742,0.00013,22.00291]
[1779020471892,34.47,78365.14,0.3,-0.74742,0.00013,22.00291]
[1779020472064,34.47,78365.14,0.3,-0.74742,0.00013,22.00291]
[1779020472123,34.47,78365.14,0.3,-0.74742,0.00013,22.00296]
[1779020477253,34.47,78367.28,0.3,-0.74713,0.00013,22.01706]
[1779020481112,34.48,78364.57,0.3,-0.74749,0.00013,21.99971]
[1779020481319,34.48,78364.57,0.3,-0.74749,0.00013,21.99971]
[1779020481328,34.48,78361.06,0.3,-0.74796,0.00013,21.97709]
[1779020481688,34.48,78361.06,0.3,-0.74796,0.00013,21.97709]
[1779020481811,34.48,78361.06,0.3,-0.74796,0.00013,21.97709]
[1779020487324,34.48,78361.56,0.3,-0.74789,0.00013,21.98069]
[1779020491184,34.48,78361.26,0.3,-0.74792,0.00013,21.97895]
[1779020491315,34.48,78361.26,0.3,-0.74792,0.00013,21.97895]
[1779020491352,34.48,78361.55,0.3,-0.74791,0.00013,21.97692]
[1779020491756,34.48,78361.55,0.3,-0.74791,0.00013,21.97692]
[1779020491812,34.48,78361.55,0.3,-0.74791,0.00013,21.97692]
[1779020497394,34.48,78356.19,0.3,-0.74862,0.00013,21.94271]
[1779020498743,34.48,78356.22,0.3,-0.74861,0.00013,21.94301]
[1779020498812,34.48,78356.22,0.3,-0.74861,0.00013,21.94301]
[1779020499444,34.48,78356.22,0.3,-0.74861,0.00013,21.94301]
[1779020499491,34.48,78356.04,0.3,-0.74863,0.00013,21.94195]
[1779020499566,34.48,78356.04,0.3,-0.74863,0.00013,21.94195]
[1779020505450,34.48,78353.85,0.3,-0.74892,0.00013,21.92799]
[1779020506070,34.48,78353.85,0.3,-0.74892,0.00013,21.92799]
[1779020506316,34.48,78353.85,0.3,-0.74892,0.00013,21.92799]
[1779020506457,34.48,78353.47,0.3,-0.74897,0.00013,21.92557]
[1779020506893,34.48,78353.47,0.3,-0.74897,0.00013,21.92557]
[1779020507066,34.48,78353.47,0.3,-0.74897,0.00013,21.92557]
[1779020511473,34.48,78353.76,0.3,-0.74893,0.00013,21.92764]
[1779020511572,34.48,78353.95,0.3,-0.7489,0.00013,21.92892]
[1779020513367,34.48,78354.36,0.3,-0.74885,0.00013,21.93162]
[1779020513506,34.48,78354.32,0.3,-0.74885,0.00013,21.93141]
[1779020513573,34.48,78354.32,0.3,-0.74885,0.00013,21.93141]
[1779020514513,34.48,78354.48,0.3,-0.74883,0.00013,21.93249]
[1779020517643,34.48,78356.25,0.3,-0.74859,0.00013,21.94403]
[1779020517812,34.48,78356.25,0.3,-0.74859,0.00013,21.94403]
[1779020519548,34.48,78364.39,0.3,-0.7475,0.00013,21.99671]
[1779020521325,34.48,78364.39,0.3,-0.7475,0.00013,21.99671]
[1779020521576,34.48,78367.33,0.3,-0.7471,0.00013,22.01562]
[1779020527604,34.48,78368.95,0.3,-0.74689,0.00013,22.02584]
[1779020530437,34.48,78369.1,0.3,-0.74687,0.00013,22.02677]
[1779020530561,34.48,78369.1,0.3,-0.74687,0.00013,22.02677]
[1779020531397,34.48,78369.1,0.3,-0.74687,0.00013,22.02677]
[1779020531498,34.48,78368.89,0.3,-0.74689,0.00013,22.02554]
[1779020531568,34.48,78368.89,0.3,-0.74689,0.00013,22.02554]
[1779020536667,34.48,78368.92,0.3,-0.74688,0.00013,22.02614]
[1779020538699,34.48,78368.99,0.3,-0.74687,0.00013,22.02667]
[1779020538815,34.48,78368.99,0.3,-0.74687,0.00013,22.02667]
[1779020538915,34.48,78369.34,0.3,-0.74682,0.00013,22.02902]
[1779020539823,34.48,78369.34,0.3,-0.74682,0.00013,22.02902]
[1779020540062,34.48,78369.34,0.3,-0.74682,0.00013,22.02902]
[1779020545730,34.49,78369.41,0.3,-0.7468,0.00013,22.0301]
[1779020551514,34.49,78369.3,0.3,-0.7468,0.00013,22.02978]
[1779020551564,34.49,78369.11,0.3,-0.74683,0.00013,22.02865]
[1779020553407,34.49,78368.03,0.3,-0.747,0.00013,22.01782]
[1779020553508,34.49,78368.47,0.3,-0.74693,0.00013,22.02088]
[1779020553568,34.49,78368.47,0.3,-0.74693,0.00013,22.02088]
[1779020555800,34.49,78368.5,0.3,-0.74693,0.00013,22.02129]
[1779020567885,34.49,78367.6,0.3,-0.74702,0.00013,22.01671]
[1779020572920,34.49,78367.61,0.3,-0.74701,0.00013,22.01729]
[1779020574934,34.5,78372.43,0.3,-0.74635,0.00013,22.04855]
[1779020575942,34.5,78377.82,0.3,-0.74562,0.00014,22.0834]
[1779020578300,34.5,78379.66,0.3,-0.74537,0.00014,22.09538]
[1779020578318,34.5,78379.66,0.3,-0.74537,0.00014,22.09538]
[1779020579970,34.5,78384.31,0.3,-0.74473,0.00014,22.12568]
[1779020581308,34.5,78384.31,0.3,-0.74473,0.00014,22.12568]
[1779020581569,34.5,78384.31,0.3,-0.74473,0.00014,22.12568]
[1779020585172,34.5,78386.61,0.3,-0.74441,0.00014,22.14102]
[1779020585313,34.5,78386.61,0.3,-0.74441,0.00014,22.14102]
[1779020585401,34.5,78386.64,0.3,-0.7444,0.00014,22.14149]
[1779020585750,34.5,78386.64,0.3,-0.7444,0.00014,22.14149]
[1779020585811,34.5,78386.64,0.3,-0.7444,0.00014,22.14149]
[1779020593085,34.5,78387.37,0.3,-0.74428,0.00014,22.14707]
[1779020598120,34.51,78389.24,0.3,-0.74401,0.00014,22.15966]
[1779020599127,34.51,78393.75,0.3,-0.7434,0.00014,22.18862]
[1779020601141,34.51,78398.19,0.3,-0.74279,0.00014,22.21715]
[1779020602304,34.51,78398.19,0.3,-0.74279,0.00014,22.21715]
[1779020602310,34.51,78398.19,0.3,-0.74279,0.00014,22.21715]
[1779020602405,34.51,78398.61,0.3,-0.74273,0.00014,22.21998]
[1779020603634,34.51,78398.61,0.3,-0.74273,0.00014,22.21998]
[1779020603814,34.51,78398.61,0.3,-0.74273,0.00014,22.21998]
[1779020605169,34.51,78403.14,0.3,-0.74211,0.00014,22.24899]
[1779020607673,34.51,78403.87,0.3,-0.74201,0.00014,22.25373]
[1779020607816,34.51,78403.87,0.3,-0.74201,0.00014,22.25373]
[1779020618260,34.51,78403.97,0.3,-0.74201,0.00014,22.25087]
[1779020624443,34.51,78403.94,0.3,-0.74202,0.00014,22.25072]
[1779020624563,34.51,78403.94,0.3,-0.74202,0.00014,22.25072]
[1779020624544,34.51,78404.29,0.3,-0.74196,0.00014,22.25323]
[1779020625311,34.51,78402.0,0.3,-0.74227,0.00014,22.23865]
[1779020626489,34.51,78402.0,0.3,-0.74227,0.00014,22.23865]
[1779020626569,34.51,78402.0,0.3,-0.74227,0.00014,22.23865]
[1779020627679,34.51,78404.88,0.3,-0.74188,0.00014,22.25708]
[1779020627810,34.51,78404.88,0.3,-0.74188,0.00014,22.25708]
[1779020631094,34.51,78403.16,0.3,-0.74211,0.00014,22.24627]
[1779020631313,34.51,78403.16,0.3,-0.74211,0.00014,22.24627]
[1779020631414,34.51,78401.36,0.3,-0.74235,0.00014,22.2349]
[1779020632126,34.51,78401.36,0.3,-0.74235,0.00014,22.2349]
[1779020632315,34.51,78401.36,0.3,-0.74235,0.00014,22.2349]
[1779020637395,34.51,78401.43,0.3,-0.74234,0.00014,22.23576]
[1779020642430,34.52,78397.67,0.3,-0.74284,0.00014,22.21219]
[1779020643254,34.52,78397.67,0.3,-0.74284,0.00014,22.21219]
[1779020643311,34.52,78397.67,0.3,-0.74284,0.00014,22.21219]
[1779020643437,34.52,78394.21,0.3,-0.7433,0.00014,22.19022]
[1779020645139,34.52,78393.62,0.3,-0.74338,0.00014,22.18658]
[1779020645312,34.52,78393.62,0.3,-0.74338,0.00014,22.18658]
[1779020650490,34.52,78393.59,0.3,-0.74337,0.00014,22.18718]
[1779020655018,34.52,78393.9,0.3,-0.74332,0.00014,22.18954]
[1779020655065,34.52,78393.9,0.3,-0.74332,0.00014,22.18954]
[1779020655525,34.52,78393.06,0.3,-0.74343,0.00014,22.18443]
[1779020657037,34.52,78393.01,0.3,-0.74343,0.00014,22.18424]
[1779020657064,34.52,78393.01,0.3,-0.74343,0.00014,22.18424]
[1779020662574,34.52,78394.24,0.3,-0.74325,0.00014,22.19285]
[1779020663526,34.52,78394.24,0.3,-0.74325,0.00014,22.19285]
[1779020663561,34.52,78394.24,0.3,-0.74325,0.00014,22.19285]
[1779020663581,34.53,78395.12,0.3,-0.74312,0.00014,22.19858]
[1779020665372,34.53,78395.29,0.3,-0.7431,0.00014,22.19978]
[1779020665571,34.53,78395.29,0.3,-0.7431,0.00014,22.19978]
[1779020670630,34.53,78394.9,0.3,-0.74314,0.00014,22.19796]
[1779020675665,34.53,78394.59,0.3,-0.74319,0.00014,22.1926]
[1779020680700,34.53,78394.86,0.3,-0.74314,0.00014,22.19489]
[1779020681727,34.53,78394.86,0.3,-0.74314,0.00014,22.19489]
[1779020681810,34.53,78394.86,0.3,-0.74314,0.00014,22.19489]
[1779020682094,34.53,78397.74,0.3,-0.74275,0.00014,22.21337]
[1779020684478,34.53,78400.25,0.3,-0.74241,0.00014,22.22945]
[1779020684569,34.53,78400.25,0.3,-0.74241,0.00014,22.22945]
[1779020692039,34.53,78400.99,0.3,-0.7423,0.00014,22.23464]
[1779020692398,34.53,78400.99,0.3,-0.7423,0.00014,22.23464]
[1779020692562,34.53,78400.99,0.3,-0.7423,0.00014,22.23464]
[1779020696793,34.54,78401.44,0.3,-0.74222,0.00014,22.23807]
[1779020696816,34.54,78401.44,0.3,-0.74222,0.00014,22.23807]
[1779020701848,34.54,78400.27,0.3,-0.74237,0.00014,22.23116]
[1779020707890,34.54,78400.44,0.3,-0.74233,0.00014,22.2328]
[1779020712925,34.54,78400.08,0.3,-0.74237,0.00014,22.23099]
[1779020715571,34.54,78400.08,0.3,-0.74237,0.00014,22.23099]
[1779020715813,34.54,78400.1,0.3,-0.74236,0.00014,22.23141]
[1779020721176,34.54,78400.17,0.3,-0.74234,0.00014,22.23225]
[1779020721309,34.54,78400.17,0.3,-0.74234,0.00014,22.23225]
[1779020727023,34.55,78398.39,0.3,-0.74257,0.00014,22.22158]
[1779020728576,34.55,78398.39,0.3,-0.74257,0.00014,22.22158]
[1779020728815,34.55,78395.12,0.3,-0.74301,0.00014,22.20096]
[1779020735079,34.55,78394.16,0.3,-0.74315,0.00014,22.19161]
[1779020737219,34.55,78391.02,0.3,-0.74357,0.00014,22.1717]
[1779020737314,34.55,78391.02,0.3,-0.74357,0.00014,22.1717]
[1779020739107,34.55,78397.07,0.3,-0.74275,0.00014,22.21064]
[1779020744142,34.55,78397.06,0.3,-0.74274,0.00014,22.21105]
[1779020749177,34.56,78393.17,0.3,-0.74325,0.00014,22.18678]
[1779020750184,34.56,78389.05,0.3,-0.74381,0.00014,22.16062]
[1779020751732,34.56,78389.05,0.3,-0.74381,0.00014,22.16062]
[1779020751814,34.56,78389.37,0.3,-0.74376,0.00014,22.16282]
[1779020757233,34.56,78387.9,0.3,-0.74394,0.00014,22.15442]
[1779020759902,34.56,78387.11,0.3,-0.74404,0.00014,22.14969]
[1779020760065,34.56,78387.11,0.3,-0.74404,0.00014,22.14969]
[1779020769225,34.56,78386.97,0.3,-0.74405,0.00014,22.14912]
[1779020774352,34.57,78386.95,0.3,-0.74401,0.00014,22.15098]
[1779020776253,34.57,78386.92,0.3,-0.74401,0.00014,22.15094]
[1779020776316,34.57,78386.92,0.3,-0.74401,0.00014,22.15094]
[1779020781401,34.57,78386.9,0.3,-0.74399,0.00014,22.15169]
[1779020786436,34.57,78389.05,0.3,-0.74369,0.00014,22.16611]
[1779020787585,34.57,78389.05,0.3,-0.74369,0.00014,22.16611]
[1779020787814,34.58,78389.05,0.3,-0.74368,0.00014,22.16636]
[1779020793485,34.58,78390.48,0.3,-0.7435,0.00014,22.17213]
[1779020798520,34.58,78390.29,0.3,-0.74351,0.00014,22.17155]
[1779020803555,34.58,78386.64,0.3,-0.74399,0.00014,22.14887]
[1779020804694,34.58,78386.64,0.3,-0.74399,0.00014,22.14887]
[1779020804815,34.58,78385.37,0.3,-0.74416,0.00014,22.14103]
[1779020818663,34.59,78384.19,0.3,-0.74427,0.00014,22.13558]
[1779020819412,34.59,78384.19,0.3,-0.74427,0.00014,22.13558]
[1779020819563,34.59,78384.19,0.3,-0.74427,0.00014,22.13558]
[1779020825712,34.59,78384.26,0.3,-0.74424,0.00014,22.13699]
[1779020831754,34.6,78384.29,0.3,-0.74422,0.00014,22.13794]
[1779020833930,34.6,78384.07,0.3,-0.74424,0.00014,22.13678]
[1779020834064,34.6,78384.07,0.3,-0.74424,0.00014,22.13678]
[1779020839810,34.6,78383.66,0.3,-0.74428,0.00014,22.1349]
[1779020844845,34.6,78384.15,0.3,-0.7442,0.00014,22.13865]
[1779020849880,34.6,78384.43,0.3,-0.74415,0.00014,22.14107]
[1779020853920,34.61,78387.68,0.3,-0.74373,0.00014,22.15819]
[1779020854072,34.61,78387.68,0.3,-0.74373,0.00014,22.15819]
[1779020859950,34.61,78387.52,0.3,-0.74374,0.00014,22.15794]
[1779020868007,34.61,78387.51,0.3,-0.74372,0.00014,22.1588]
[1779020873042,34.61,78387.48,0.3,-0.74371,0.00014,22.15921]
[1779020874822,34.61,78387.48,0.3,-0.74371,0.00014,22.15921]
[1779020875064,34.61,78387.44,0.3,-0.74371,0.00014,22.15907]
[1779020881098,34.62,78388.54,0.3,-0.74354,0.00014,22.16692]
[1779020883659,34.62,78389.56,0.3,-0.7434,0.00014,22.17352]
[1779020883813,34.62,78389.56,0.3,-0.7434,0.00014,22.17352]
[1779020889154,34.62,78389.9,0.3,-0.74334,0.00014,22.17637]
[1779020893795,34.62,78391.28,0.3,-0.74315,0.00014,22.18543]
[1779020893817,34.62,78391.28,0.3,-0.74315,0.00014,22.18543]
[1779020897431,34.62,78393.74,0.3,-0.74281,0.00014,22.20139]
[1779020897569,34.62,78393.74,0.3,-0.74281,0.00014,22.20139]
[1779020897653,34.62,78399.66,0.3,-0.742,0.00014,22.23909]
[1779020905266,34.62,78399.04,0.3,-0.74208,0.00014,22.2354]
[1779020907285,34.62,78399.62,0.3,-0.742,0.00014,22.23912]
[1779020907313,34.62,78399.62,0.3,-0.742,0.00014,22.23912]
[1779020914329,34.62,78400.29,0.3,-0.74193,0.00014,22.2397]
[1779020917675,34.62,78400.59,0.3,-0.74189,0.00014,22.24168]
[1779020917813,34.62,78400.59,0.3,-0.74189,0.00014,22.24168]
[1779020923392,34.62,78400.55,0.3,-0.74189,0.00014,22.24167]
[1779020925406,34.63,78404.15,0.3,-0.7414,0.00014,22.26465]
[1779020926257,34.63,78404.15,0.3,-0.7414,0.00014,22.26465]
[1779020926311,34.63,78404.15,0.3,-0.7414,0.00014,22.26465]
[1779020931448,34.63,78409.57,0.3,-0.74065,0.00014,22.29945]
[1779020937103,34.63,78407.17,0.3,-0.74097,0.00014,22.28454]
[1779020937318,34.63,78407.17,0.3,-0.74097,0.00014,22.28454]
[1779020942525,34.63,78406.53,0.3,-0.74105,0.00014,22.28102]
[1779020945588,34.63,78404.26,0.3,-0.74135,0.00014,22.26679]
[1779020945810,34.63,78404.26,0.3,-0.74135,0.00014,22.26679]
[1779020951588,34.63,78404.02,0.3,-0.74137,0.00014,22.2659]
[1779020956624,34.63,78404.41,0.3,-0.74131,0.00014,22.26881]
[1779020958712,34.63,78404.41,0.3,-0.74131,0.00014,22.26881]
[1779020958810,34.63,78404.41,0.3,-0.74131,0.00014,22.26881]
[1779020964680,34.64,78407.35,0.3,-0.7409,0.00014,22.28796]
[1779020967533,34.64,78407.02,0.3,-0.74094,0.00014,22.28598]
[1779020967569,34.64,78407.02,0.3,-0.74094,0.00014,22.28598]
[1779020972736,34.64,78403.35,0.3,-0.74145,0.00014,22.25921]
[1779020977771,34.64,78403.27,0.3,-0.74145,0.00014,22.25925]
[1779020979774,34.64,78405.21,0.3,-0.74119,0.00014,22.27162]
[1779020979809,34.64,78405.21,0.3,-0.74119,0.00014,22.27162]
[1779020985828,34.64,78404.0,0.3,-0.74134,0.00014,22.26459]
[1779020990863,34.64,78403.88,0.3,-0.74134,0.00014,22.26432]
[1779020998407,34.64,78403.87,0.3,-0.74134,0.00014,22.26436]
[1779020998562,34.64,78403.87,0.3,-0.74134,0.00014,22.26436]
[1779021004961,34.65,78403.25,0.3,-0.7414,0.00014,22.26181]
[1779021009996,34.65,78403.16,0.3,-0.7414,0.00014,22.2618]
[1779021015031,34.65,78403.19,0.3,-0.74138,0.00014,22.26256]
[1779021027115,34.66,78403.41,0.3,-0.74132,0.00014,22.26527]
[1779021032992,34.66,78403.41,0.3,-0.74132,0.00014,22.26527]
[1779021033060,34.66,78403.41,0.3,-0.74132,0.00014,22.26527]
[1779021038192,34.66,78405.98,0.3,-0.74098,0.00014,22.2784]
[1779021041439,34.66,78405.98,0.3,-0.74098,0.00014,22.2784]
[1779021041537,34.66,78406.01,0.3,-0.74097,0.00014,22.27877]
[1779021042814,34.66,78406.01,0.3,-0.74097,0.00014,22.27877]
[1779021042844,34.66,78406.01,0.3,-0.74097,0.00014,22.27889]
[1779021048262,34.66,78405.05,0.3,-0.74109,0.00014,22.27314]
[1779021053297,34.66,78405.21,0.3,-0.74106,0.00014,22.27448]
[1779021058332,34.67,78406.01,0.3,-0.74095,0.00014,22.27987]
[1779021063368,34.67,78406.11,0.3,-0.74092,0.00014,22.28082]
[1779021069410,34.67,78406.61,0.3,-0.74085,0.00014,22.28434]
[1779021070574,34.67,78406.61,0.3,-0.74085,0.00014,22.28434]
[1779021076459,34.67,78405.67,0.3,-0.74097,0.00014,22.27884]
[1779021083508,34.67,78406.05,0.3,-0.7409,0.00014,22.28171]
[1779021087536,34.67,78407.59,0.3,-0.74069,0.00014,22.29169]
[1779021092571,34.67,78407.73,0.3,-0.74069,0.00014,22.2889]
[1779021097606,34.67,78407.84,0.3,-0.74067,0.00014,22.2899]
[1779021103648,34.68,78407.52,0.3,-0.7407,0.00014,22.28826]
[1779021107676,34.68,78409.33,0.3,-0.74045,0.00014,22.29993]
[1779021109690,34.68,78411.95,0.3,-0.7401,0.00014,22.31654]
[1779021117747,34.68,78410.97,0.3,-0.74022,0.00014,22.31058]
[1779021122782,34.68,78411.98,0.3,-0.74008,0.00014,22.31708]
[1779021124796,34.68,78407.58,0.3,-0.74068,0.00014,22.28937]
[1779021125803,34.68,78405.08,0.3,-0.74102,0.00014,22.2736]
[1779021128824,34.68,78402.28,0.3,-0.74139,0.00014,22.25608]
[1779021129831,34.68,78397.51,0.3,-0.74204,0.00014,22.22595]
[1779021132852,34.68,78395.89,0.3,-0.74225,0.00014,22.21599]
[1779021137887,34.68,78395.87,0.3,-0.74224,0.00014,22.21645]
[1779021142922,34.68,78395.71,0.3,-0.74225,0.00014,22.21599]
[1779021149974,34.69,78395.71,0.3,-0.74224,0.00014,22.21656]
[1779021158038,34.69,78396.03,0.3,-0.74221,0.00014,22.2152]
[1779021163073,34.69,78398.08,0.3,-0.74192,0.00014,22.22858]
[1779021166094,34.69,78393.8,0.3,-0.7425,0.00014,22.20157]
[1779021167101,34.69,78391.29,0.3,-0.74284,0.00014,22.18564]
[1779021169115,34.69,78396.54,0.3,-0.74213,0.00014,22.21896]
[1779021170122,34.69,78399.23,0.3,-0.74176,0.00014,22.23597]
[1779021175157,34.69,78399.32,0.3,-0.74176,0.00014,22.23638]
[1779021180192,34.69,78399.32,0.3,-0.74176,0.00014,22.23622]
[1779021182206,34.69,78397.27,0.3,-0.74204,0.00014,22.22318]
[1779021187241,34.69,78397.24,0.3,-0.74204,0.00014,22.22289]
[1779021192277,34.69,78397.27,0.3,-0.74204,0.00014,22.22296]
[1779021198320,34.69,78397.2,0.3,-0.74206,0.00014,22.22235]
[1779021203355,34.69,78397.24,0.3,-0.74205,0.00014,22.22265]
[1779021208390,34.69,78397.24,0.3,-0.74204,0.00014,22.22301]
[1779021213425,34.69,78397.57,0.3,-0.74202,0.00014,22.22148]
[1779021221481,34.69,78397.31,0.3,-0.74204,0.00014,22.22035]
[1779021226516,34.69,78397.3,0.3,-0.74203,0.00014,22.22066]
[1779021233565,34.69,78397.44,0.3,-0.742,0.00014,22.22204]
[1779021238600,34.7,78397.1,0.3,-0.74204,0.00014,22.22022]
[1779021242628,34.7,78400.08,0.3,-0.74164,0.00014,22.23914]
[1779021243635,34.7,78401.89,0.3,-0.74139,0.00014,22.25054]
[1779021245649,34.7,78403.45,0.3,-0.74118,0.00014,22.26028]
[1779021250685,34.7,78404.89,0.3,-0.74099,0.00014,22.26921]
[1779021255720,34.7,78406.3,0.3,-0.7408,0.00014,22.27834]
[1779021256727,34.7,78409.35,0.3,-0.74038,0.00014,22.29762]
[1779021261762,34.7,78408.73,0.3,-0.74047,0.00014,22.29368]
[1779021266797,34.7,78408.7,0.3,-0.74047,0.00014,22.29358]
[1779021268811,34.7,78411.09,0.3,-0.74014,0.00014,22.30868]
[1779021270825,34.7,78412.8,0.3,-0.73991,0.00014,22.31955]
[1779021271833,34.7,78414.85,0.3,-0.73966,0.00014,22.32855]
[1779021272839,34.7,78417.35,0.3,-0.73931,0.00014,22.3443]
[1779021274853,34.7,78419.57,0.3,-0.73901,0.00014,22.35828]
[1779021282909,34.7,78420.1,0.3,-0.73894,0.00014,22.36161]
[1779021287944,34.7,78420.28,0.3,-0.73892,0.00014,22.36274]
[1779021288951,34.7,78422.17,0.3,-0.73866,0.00014,22.37461]
[1779021290109,34.7,78425.98,0.3,-0.73814,0.00014,22.39854]
[1779021290966,34.7,78428.22,0.3,-0.73783,0.00014,22.41258]
[1779021291974,34.7,78430.27,0.3,-0.73755,0.00014,22.4254]
[1779021297007,34.7,78429.53,0.3,-0.73766,0.00014,22.42059]
[1779021298014,34.7,78433.42,0.3,-0.73713,0.00014,22.44488]
[1779021298962,34.7,78433.42,0.3,-0.73713,0.00014,22.44488]
[1779021299059,34.7,78433.42,0.3,-0.73713,0.00014,22.44488]
[1779021299063,34.7,78433.72,0.3,-0.73709,0.00014,22.44673]
[1779021301035,34.7,78435.82,0.3,-0.7368,0.00014,22.45973]
[1779021302440,34.7,78436.01,0.3,-0.73678,0.00014,22.46085]
[1779021302560,34.7,78436.01,0.3,-0.73678,0.00014,22.46085]
[1779021303049,34.7,78435.94,0.3,-0.73679,0.00014,22.46034]
[1779021308084,34.69,78438.15,0.3,-0.7365,0.00014,22.47368]
[1779021308514,34.69,78438.15,0.3,-0.7365,0.00014,22.47368]
[1779021308561,34.69,78438.15,0.3,-0.7365,0.00014,22.47368]
[1779021309091,34.69,78439.14,0.3,-0.73636,0.00014,22.47987]
[1779021310098,34.69,78443.69,0.3,-0.73574,0.00014,22.5083]
[1779021311105,34.69,78447.86,0.3,-0.73517,0.00014,22.53425]
[1779021314126,34.69,78451.3,0.3,-0.73469,0.00014,22.55566]
[1779021315133,34.69,78454.71,0.3,-0.73423,0.00014,22.5768]
[1779021317312,34.69,78457.76,0.3,-0.73381,0.00014,22.59562]
[1779021318154,34.69,78461.65,0.3,-0.73327,0.00014,22.61973]
[1779021318818,34.69,78461.65,0.3,-0.73327,0.00014,22.61973]
[1779021319161,34.69,78461.72,0.3,-0.73326,0.00014,22.62016]
[1779021320168,34.69,78464.03,0.3,-0.73295,0.00014,22.63435]
[1779021321175,34.69,78459.91,0.3,-0.73352,0.00014,22.60875]
[1779021322182,34.69,78451.47,0.3,-0.73468,0.00014,22.55633]
[1779021324196,34.69,78450.23,0.3,-0.73485,0.00014,22.54856]
[1779021324674,34.69,78450.23,0.3,-0.73485,0.00014,22.54856]
[1779021325203,34.69,78450.54,0.3,-0.73481,0.00014,22.55046]
[1779021326210,34.69,78448.91,0.3,-0.73503,0.00014,22.54031]
[1779021327217,34.69,78452.71,0.3,-0.73451,0.00014,22.56391]
[1779021328034,34.69,78452.71,0.3,-0.73451,0.00014,22.56391]
[1779021328059,34.69,78452.71,0.3,-0.73451,0.00014,22.56391]
[1779021328224,34.69,78458.48,0.3,-0.73372,0.00014,22.59966]
[1779021329231,34.69,78452.75,0.3,-0.73451,0.00014,22.56406]
[1779021330238,34.69,78448.17,0.3,-0.73514,0.00014,22.53556]
[1779021335274,34.69,78445.0,0.3,-0.7356,0.00014,22.51188]
[1779021336280,34.69,78443.27,0.3,-0.73584,0.00014,22.50112]
[1779021339258,34.69,78443.14,0.3,-0.73585,0.00014,22.50036]
[1779021339311,34.69,78443.14,0.3,-0.73585,0.00014,22.50036]
[1779021339301,34.69,78443.11,0.3,-0.73586,0.00014,22.50019]
[1779021340308,34.69,78447.12,0.3,-0.73531,0.00014,22.52518]
[1779021340815,34.69,78447.12,0.3,-0.73531,0.00014,22.52518]
[1779021341315,34.69,78449.44,0.3,-0.73499,0.00014,22.53961]
[1779021344647,34.69,78454.0,0.3,-0.73436,0.00014,22.56783]
[1779021344824,34.69,78454.0,0.3,-0.73436,0.00014,22.56783]
[1779021346390,34.69,78453.39,0.3,-0.73445,0.00014,22.56391]
[1779021346561,34.69,78453.39,0.3,-0.73445,0.00014,22.56391]
[1779021347358,34.69,78454.26,0.3,-0.73433,0.00014,22.56921]
[1779021348514,34.69,78454.26,0.3,-0.73433,0.00014,22.56921]
[1779021348564,34.69,78454.26,0.3,-0.73433,0.00014,22.56921]
[1779021354406,34.69,78461.48,0.3,-0.73336,0.00014,22.61317]
[1779021355902,34.69,78461.48,0.3,-0.73336,0.00014,22.61317]
[1779021356066,34.69,78461.48,0.3,-0.73336,0.00014,22.61317]
[1779021357414,34.69,78461.55,0.3,-0.73336,0.00014,22.61332]
[1779021357562,34.69,78461.55,0.3,-0.73336,0.00014,22.61332]
[1779021358486,34.69,78463.79,0.3,-0.73305,0.00014,22.62713]
[1779021358569,34.69,78463.79,0.3,-0.73305,0.00014,22.62713]
[1779021358575,34.69,78465.46,0.3,-0.73282,0.00014,22.63738]
[1779021363444,34.69,78469.31,0.3,-0.7323,0.00014,22.66091]
[1779021363564,34.69,78469.31,0.3,-0.7323,0.00014,22.66091]
[1779021365483,34.69,78475.29,0.3,-0.73146,0.00014,22.69805]
[1779021366490,34.69,78486.23,0.3,-0.72995,0.00014,22.76551]
[1779021367502,34.69,78490.62,0.3,-0.72933,0.00014,22.79273]
[1779021372080,34.69,78492.45,0.3,-0.72905,0.00014,22.80491]
[1779021372308,34.69,78492.45,0.3,-0.72905,0.00014,22.80491]
[1779021373544,34.7,78501.27,0.3,-0.7278,0.00014,22.85979]
[1779021374551,34.7,78506.95,0.3,-0.72701,0.00014,22.89467]
[1779021376565,34.7,78502.27,0.3,-0.72764,0.00014,22.86678]
[1779021378865,34.7,78501.48,0.3,-0.72775,0.00014,22.86228]
[1779021379062,34.7,78501.48,0.3,-0.72775,0.00014,22.86228]
[1779021380593,34.7,78507.3,0.3,-0.72691,0.00014,22.89859]
[1779021382792,34.71,78510.44,0.3,-0.72647,0.00014,22.91793]
[1779021382815,34.71,78510.44,0.3,-0.72647,0.00014,22.91793]
[1779021384479,34.71,78513.98,0.3,-0.72596,0.00014,22.93989]
[1779021384572,34.71,78513.98,0.3,-0.72596,0.00014,22.93989]
[1779021386999,34.71,78514.28,0.3,-0.72591,0.00014,22.94218]
[1779021387062,34.71,78514.28,0.3,-0.72591,0.00014,22.94218]
[1779021387100,34.71,78514.39,0.3,-0.72589,0.00014,22.94308]
[1779021389910,34.71,78514.4,0.3,-0.72588,0.00014,22.9436]
[1779021390059,34.71,78514.4,0.3,-0.72588,0.00014,22.9436]
[1779021395699,34.72,78507.18,0.3,-0.72687,0.00014,22.89752]
[1779021397106,34.72,78507.18,0.3,-0.72687,0.00014,22.89752]
[1779021397312,34.72,78507.18,0.3,-0.72687,0.00014,22.89752]
[1779021398244,34.72,78506.28,0.3,-0.72698,0.00014,22.89261]
[1779021398312,34.72,78506.28,0.3,-0.72698,0.00014,22.89261]
[1779021400078,34.72,78503.15,0.3,-0.72741,0.00014,22.87388]
[1779021400308,34.72,78503.15,0.3,-0.72741,0.00014,22.87388]
[1779021400342,34.72,78503.09,0.3,-0.7274,0.00014,22.87411]
[1779021403755,34.73,78495.49,0.3,-0.72844,0.00014,22.82874]
[1779021406782,34.73,78497.53,0.3,-0.72814,0.00014,22.84172]
[1779021406818,34.73,78497.53,0.3,-0.72814,0.00014,22.84172]
[1779021411154,34.73,78500.66,0.3,-0.72768,0.00014,22.86185]
[1779021411315,34.73,78500.66,0.3,-0.72768,0.00014,22.86185]
[1779021412223,34.74,78503.34,0.3,-0.7273,0.00014,22.87862]
[1779021412311,34.74,78503.34,0.3,-0.7273,0.00014,22.87862]
[1779021412411,34.74,78503.51,0.3,-0.72727,0.00014,22.87988]
[1779021417398,34.74,78503.58,0.3,-0.72725,0.00014,22.88077]
[1779021417571,34.74,78503.03,0.3,-0.72731,0.00014,22.87812]
[1779021422888,34.75,78499.91,0.3,-0.72771,0.00014,22.86029]
[1779021425659,34.75,78499.91,0.3,-0.7277,0.00014,22.86079]
[1779021426916,34.75,78508.23,0.3,-0.72653,0.00014,22.91183]
[1779021429757,34.75,78506.24,0.3,-0.7268,0.00014,22.90028]
[1779021430302,34.75,78506.24,0.3,-0.7268,0.00014,22.90028]
[1779021430545,34.75,78509.41,0.3,-0.72634,0.00014,22.92002]
[1779021430570,34.75,78509.41,0.3,-0.72634,0.00014,22.92002]
[1779021430944,34.75,78513.99,0.3,-0.72571,0.00014,22.94773]
[1779021431951,34.76,78519.75,0.3,-0.7249,0.00014,22.98272]
[1779021433965,34.76,78514.83,0.3,-0.72557,0.00014,22.95352]
[1779021435368,34.76,78514.83,0.3,-0.72557,0.00014,22.95352]
[1779021435565,34.76,78516.3,0.3,-0.72536,0.00014,22.96263]
[1779021436987,34.76,78509.69,0.3,-0.72627,0.00014,22.92311]
[1779021438992,34.76,78505.37,0.3,-0.72687,0.00014,22.8972]
[1779021439061,34.76,78505.37,0.3,-0.72687,0.00014,22.8972]
[1779021440531,34.76,78503.92,0.3,-0.72705,0.00014,22.88916]
[1779021440570,34.76,78503.92,0.3,-0.72705,0.00014,22.88916]
[1779021441018,34.77,78503.95,0.3,-0.72704,0.00014,22.88972]
[1779021443585,34.77,78505.02,0.3,-0.72687,0.00014,22.89697]
[1779021443817,34.77,78505.02,0.3,-0.72687,0.00014,22.89697]
[1779021449074,34.78,78506.27,0.3,-0.72664,0.00014,22.90672]
[1779021453213,34.78,78508.47,0.3,-0.72634,0.00014,22.9172]
[1779021453314,34.78,78508.47,0.3,-0.72634,0.00014,22.9172]
[1779021455352,34.78,78508.13,0.3,-0.72637,0.00014,22.91583]
[1779021455453,34.79,78508.14,0.3,-0.72635,0.00014,22.91657]
[1779021455563,34.79,78508.14,0.3,-0.72635,0.00014,22.91657]
[1779021461166,34.79,78506.91,0.3,-0.7265,0.00014,22.9098]
[1779021461311,34.79,78506.91,0.3,-0.7265,0.00014,22.9098]
[1779021467203,34.8,78506.98,0.3,-0.72642,0.00014,22.91317]
[1779021468951,34.8,78506.98,0.3,-0.72642,0.00014,22.91317]
[1779021469061,34.8,78506.98,0.3,-0.72642,0.00014,22.91317]
[1779021469996,34.8,78506.96,0.3,-0.72641,0.00014,22.91369]
[1779021470060,34.8,78506.96,0.3,-0.72641,0.00014,22.91369]
[1779021470224,34.81,78506.41,0.3,-0.72648,0.00014,22.91068]
[1779021471481,34.81,78506.41,0.3,-0.72648,0.00014,22.91068]
[1779021471570,34.81,78505.62,0.3,-0.72658,0.00014,22.90621]
[1779021477273,34.82,78505.1,0.3,-0.7266,0.00014,22.90528]
[1779021482318,34.82,78507.67,0.3,-0.72621,0.00014,22.92233]
[1779021484123,34.82,78508.81,0.3,-0.72604,0.00014,22.9295]
[1779021484315,34.82,78508.81,0.3,-0.72604,0.00014,22.9295]
[1779021485081,34.82,78507.49,0.3,-0.72622,0.00014,22.9218]
[1779021485311,34.82,78507.49,0.3,-0.72622,0.00014,22.9218]
[1779021486104,34.82,78508.66,0.3,-0.72605,0.00014,22.92915]
[1779021486311,34.82,78508.66,0.3,-0.72605,0.00014,22.92915]
[1779021486349,34.83,78508.38,0.3,-0.72608,0.00014,22.92774]
[1779021491384,34.83,78506.27,0.3,-0.72634,0.00014,22.91638]
[1779021495280,34.83,78506.21,0.3,-0.72634,0.00014,22.91659]
[1779021495313,34.83,78506.21,0.3,-0.72634,0.00014,22.91659]
[1779021496764,34.84,78507.19,0.3,-0.72618,0.00014,22.92337]
[1779021496810,34.84,78507.19,0.3,-0.72618,0.00014,22.92337]
[1779021497426,34.84,78507.16,0.3,-0.72618,0.00014,22.92347]
[1779021502464,34.84,78498.04,0.3,-0.72741,0.00014,22.86973]
[1779021503469,34.85,78493.62,0.3,-0.72801,0.00014,22.84327]
[1779021505303,34.85,78489.32,0.3,-0.7286,0.00014,22.81753]
[1779021506889,34.85,78488.24,0.3,-0.72873,0.00014,22.81178]
[1779021508145,34.87,78485.65,0.3,-0.72898,0.00014,22.80015]
[1779021508312,34.87,78485.65,0.3,-0.72898,0.00014,22.80015]
[1779021512546,34.89,78475.15,0.3,-0.73033,0.00014,22.73779]
[1779021513550,34.89,78458.5,0.3,-0.73262,0.00014,22.6356]
[1779021514558,34.89,78445.18,0.3,-0.73445,0.00014,22.55344]
[1779021515565,34.89,78443.96,0.3,-0.73461,0.00014,22.54586]
[1779021517581,34.89,78436.52,0.3,-0.73563,0.00014,22.49958]
[1779021520601,34.89,78442.52,0.3,-0.73482,0.00014,22.53663]
[1779021522393,34.89,78442.52,0.3,-0.73482,0.00014,22.53663]
[1779021522571,34.88,78444.45,0.3,-0.73456,0.00014,22.54849]
[1779021526241,34.88,78442.84,0.3,-0.73478,0.00014,22.53839]
[1779021526315,34.88,78442.84,0.3,-0.73478,0.00014,22.53839]
[1779021526342,34.88,78443.13,0.3,-0.73474,0.00014,22.53996]
[1779021531679,34.88,78443.01,0.3,-0.73477,0.00014,22.53866]
[1779021534351,34.88,78443.01,0.3,-0.73477,0.00014,22.53866]
[1779021534564,34.88,78443.5,0.3,-0.73471,0.00014,22.54136]
[1779021536741,34.88,78443.13,0.3,-0.73477,0.00014,22.53897]
[1779021536841,34.88,78443.13,0.3,-0.73477,0.00014,22.53897]
[1779021536842,34.88,78443.02,0.3,-0.73479,0.00014,22.53818]
[1779021543521,34.88,78443.42,0.3,-0.73474,0.00014,22.54012]
[1779021543563,34.88,78443.42,0.3,-0.73474,0.00014,22.54012]
[1779021552825,34.87,78443.46,0.3,-0.73476,0.00014,22.53918]
[1779021557860,34.87,78443.13,0.3,-0.73482,0.00014,22.53669]
[1779021559140,34.87,78443.13,0.3,-0.73482,0.00014,22.53669]
[1779021559312,34.87,78443.13,0.3,-0.73482,0.00014,22.53669]
[1779021561546,34.87,78443.56,0.3,-0.73477,0.00014,22.53918]
[1779021561565,34.87,78443.56,0.3,-0.73477,0.00014,22.53918]
[1779021561888,34.87,78442.2,0.3,-0.73495,0.00014,22.5308]
[1779021567930,34.87,78440.12,0.3,-0.73523,0.00014,22.51806]
[1779021569350,34.87,78440.12,0.3,-0.73523,0.00014,22.51806]
[1779021569566,34.87,78440.12,0.3,-0.73523,0.00014,22.51806]
[1779021575986,34.87,78436.88,0.3,-0.7357,0.00014,22.49404]
[1779021577589,34.87,78436.88,0.3,-0.7357,0.00014,22.49404]
[1779021577810,34.87,78434.86,0.3,-0.73598,0.00014,22.48147]
[1779021579613,34.87,78434.03,0.3,-0.73609,0.00014,22.47625]
[1779021579812,34.87,78434.03,0.3,-0.73609,0.00014,22.47625]
[1779021580014,34.87,78433.87,0.3,-0.73611,0.00014,22.47522]
[1779021586056,34.87,78436.19,0.3,-0.7358,0.00014,22.48933]
[1779021588921,34.87,78436.21,0.3,-0.7358,0.00014,22.48935]
[1779021589067,34.87,78436.21,0.3,-0.7358,0.00014,22.48935]
[1779021596127,34.87,78436.58,0.3,-0.73576,0.00014,22.49121]
[1779021599194,34.87,78440.35,0.3,-0.73525,0.00014,22.51444]
[1779021599310,34.87,78440.35,0.3,-0.73525,0.00014,22.51444]
[1779021601711,34.87,78441.41,0.3,-0.73511,0.00014,22.52077]
[1779021601812,34.87,78441.41,0.3,-0.73511,0.00014,22.52077]
[1779021602170,34.87,78441.74,0.3,-0.73507,0.00014,22.52274]
[1779021605278,34.87,78442.67,0.3,-0.73494,0.00014,22.5284]
[1779021605310,34.87,78442.67,0.3,-0.73494,0.00014,22.5284]
[1779021611232,34.87,78445.31,0.3,-0.73459,0.00014,22.54459]
[1779021613480,34.86,78446.59,0.3,-0.73441,0.00014,22.55247]
[1779021613564,34.86,78446.59,0.3,-0.73441,0.00014,22.55247]
[1779021616225,34.86,78447.68,0.3,-0.73427,0.00014,22.5591]
[1779021616311,34.86,78447.68,0.3,-0.73427,0.00014,22.5591]
[1779021616326,34.86,78447.83,0.3,-0.73425,0.00014,22.55999]
[1779021622309,34.86,78448.5,0.3,-0.73416,0.00014,22.56384]
[1779021627344,34.86,78447.95,0.3,-0.73424,0.00014,22.56016]
[1779021630448,34.86,78446.3,0.3,-0.73447,0.00014,22.54986]
[1779021630559,34.86,78446.3,0.3,-0.73447,0.00014,22.54986]
[1779021636407,34.86,78446.07,0.3,-0.73454,0.00014,22.54416]
[1779021638421,34.86,78441.05,0.3,-0.73523,0.00014,22.51287]
[1779021639310,34.86,78441.05,0.3,-0.73523,0.00014,22.51287]
[1779021639564,34.86,78441.05,0.3,-0.73523,0.00014,22.51287]
[1779021642100,34.86,78438.62,0.3,-0.73557,0.00014,22.49734]
[1779021642316,34.86,78438.62,0.3,-0.73557,0.00014,22.49734]
[1779021642449,34.86,78438.72,0.3,-0.73556,0.00014,22.49778]
[1779021646601,34.86,78437.77,0.3,-0.7357,0.00014,22.49136]
[1779021646810,34.85,78436.92,0.3,-0.73582,0.00014,22.48592]
[1779021652521,34.85,78435.01,0.3,-0.7361,0.00014,22.47319]
[1779021652925,34.85,78435.01,0.3,-0.7361,0.00014,22.47319]
[1779021653060,34.85,78435.01,0.3,-0.7361,0.00014,22.47319]
[1779021654276,34.85,78435.05,0.3,-0.7361,0.00014,22.47329]
[1779021654320,34.85,78435.05,0.3,-0.7361,0.00014,22.47329]
[1779021654535,34.85,78435.09,0.3,-0.7361,0.00014,22.47339]
[1779021660577,34.85,78435.51,0.3,-0.73606,0.00014,22.47512]
[1779021661310,34.85,78435.51,0.3,-0.73606,0.00014,22.47512]
[1779021661568,34.85,78435.51,0.3,-0.73606,0.00014,22.47512]
[1779021666619,34.84,78436.82,0.3,-0.7359,0.00014,22.48262]
[1779021674675,34.84,78436.67,0.3,-0.73593,0.00014,22.48124]
[1779021676390,34.84,78437.39,0.3,-0.73584,0.00014,22.48556]
[1779021676562,34.84,78437.39,0.3,-0.73584,0.00014,22.48556]
[1779021677370,34.84,78437.83,0.3,-0.73578,0.00014,22.48814]
[1779021677565,34.84,78437.83,0.3,-0.73578,0.00014,22.48814]
[1779021677697,34.84,78438.95,0.3,-0.73563,0.00014,22.49493]
[1779021677870,34.84,78438.95,0.3,-0.73563,0.00014,22.49493]
[1779021678062,34.84,78438.95,0.3,-0.73563,0.00014,22.49493]
[1779021678704,34.84,78438.99,0.3,-0.73563,0.00014,22.49502]
[1779021680318,34.84,78438.99,0.3,-0.73563,0.00014,22.49502]
[1779021680566,34.84,78438.99,0.3,-0.73563,0.00014,22.49502]
[1779021680667,34.84,78440.36,0.3,-0.73545,0.00014,22.50319]
[1779021683102,34.84,78440.51,0.3,-0.73543,0.00014,22.50395]
[1779021683509,34.84,78438.26,0.3,-0.73575,0.00014,22.48967]
[1779021688774,34.84,78437.78,0.3,-0.73583,0.00014,22.48601]
[1779021690929,34.84,78437.78,0.3,-0.73583,0.00014,22.48601]
[1779021691062,34.84,78437.78,0.3,-0.73583,0.00014,22.48601]
[1779021691162,34.83,78437.75,0.3,-0.73586,0.00014,22.48177]
[1779021693809,34.83,78441.08,0.3,-0.73541,0.00014,22.50226]
[1779021698844,34.83,78441.12,0.3,-0.73541,0.00014,22.50217]
[1779021712942,34.83,78441.54,0.3,-0.73537,0.00014,22.50392]
[1779021715963,34.83,78439.21,0.3,-0.7357,0.00014,22.48931]
[1779021725026,34.83,78439.49,0.3,-0.73567,0.00014,22.4907]
[1779021730061,34.83,78440.5,0.3,-0.73553,0.00014,22.49676]
[1779021732076,34.83,78439.26,0.3,-0.7357,0.00014,22.48899]
[1779021732869,34.83,78439.26,0.3,-0.7357,0.00014,22.48899]
[1779021733082,34.83,78439.04,0.3,-0.73574,0.00014,22.48759]
[1779021734059,34.83,78439.04,0.3,-0.73574,0.00014,22.48759]
[1779021739124,34.83,78439.59,0.3,-0.73567,0.00014,22.49079]
[1779021741138,34.83,78441.98,0.3,-0.73534,0.00014,22.50554]
[1779021744050,34.83,78441.98,0.3,-0.73534,0.00014,22.50554]
[1779021744070,34.83,78441.98,0.3,-0.73534,0.00014,22.50554]
[1779021744274,34.82,78442.02,0.3,-0.73534,0.00014,22.50563]
[1779021748315,34.82,78438.95,0.3,-0.73576,0.00014,22.48635]
[1779021752215,34.82,78441.97,0.3,-0.73538,0.00014,22.50095]
[1779021755236,34.82,78439.69,0.3,-0.7357,0.00014,22.48661]
[1779021762285,34.82,78439.48,0.3,-0.73574,0.00014,22.48475]
[1779021772356,34.82,78439.48,0.3,-0.73577,0.00014,22.48327]
[1779021777391,34.81,78441.8,0.3,-0.73547,0.00014,22.4972]
[1779021783433,34.81,78442.78,0.3,-0.73534,0.00014,22.50284]
[1779021787913,34.81,78442.92,0.3,-0.73533,0.00014,22.50347]
[1779021790309,34.81,78442.92,0.3,-0.73533,0.00014,22.50331]
[1779021790482,34.81,78442.9,0.3,-0.73534,0.00014,22.50303]
[1779021797531,34.81,78443.09,0.3,-0.73533,0.00014,22.50362]
[1779021801162,34.81,78443.09,0.3,-0.73533,0.00014,22.50362]
[1779021801267,34.81,78443.09,0.3,-0.73533,0.00014,22.50362]
[1779021801314,34.81,78443.09,0.3,-0.73533,0.00014,22.50362]
[1779021801559,34.81,78443.07,0.3,-0.73534,0.00014,22.50315]
[1779021804580,34.81,78438.6,0.3,-0.73596,0.00014,22.47512]
[1779021805250,34.81,78438.6,0.3,-0.73596,0.00014,22.47512]
[1779021805312,34.81,78438.6,0.3,-0.73596,0.00014,22.47512]
[1779021810727,34.8,78438.54,0.3,-0.73598,0.00014,22.47386]
[1779021810814,34.8,78438.54,0.3,-0.73598,0.00014,22.47386]
[1779021810828,34.8,78438.61,0.3,-0.73598,0.00014,22.47413]
[1779021815663,34.8,78442.73,0.3,-0.73545,0.00014,22.4953]
[1779021817030,34.8,78442.68,0.3,-0.73546,0.00014,22.49499]
[1779021817075,34.8,78442.68,0.3,-0.73546,0.00014,22.49499]
[1779021822711,34.8,78443.81,0.3,-0.7353,0.00014,22.50206]
[1779021828629,34.8,78444.77,0.3,-0.73517,0.00014,22.50804]
[1779021828779,34.8,78444.77,0.3,-0.73517,0.00014,22.50804]
[1779021828815,34.8,78444.77,0.3,-0.73517,0.00014,22.50804]
[1779021828880,34.8,78444.77,0.3,-0.73517,0.00014,22.50804]
[1779021835804,34.8,78446.97,0.3,-0.73487,0.00014,22.52166]
[1779021836385,34.8,78446.97,0.3,-0.73487,0.00014,22.52166]
[1779021836450,34.8,78446.97,0.3,-0.73487,0.00014,22.52166]
[1779021836569,34.8,78446.97,0.3,-0.73487,0.00014,22.52166]
[1779021836670,34.8,78446.97,0.3,-0.73487,0.00014,22.52164]
[1779021841701,34.8,78443.02,0.3,-0.73541,0.00014,22.49709]
[1779021841813,34.8,78443.02,0.3,-0.73541,0.00014,22.49709]
[1779021842613,34.8,78442.37,0.3,-0.7355,0.00014,22.49297]
[1779021842809,34.8,78442.37,0.3,-0.7355,0.00014,22.49297]
[1779021842827,34.8,78442.37,0.3,-0.73551,0.00014,22.49289]
[1779021845068,34.8,78442.49,0.3,-0.73549,0.00014,22.49348]
[1779021845312,34.8,78442.49,0.3,-0.73549,0.00014,22.49348]
[1779021850909,34.8,78443.28,0.3,-0.7354,0.00014,22.49785]
[1779021855944,34.79,78443.44,0.3,-0.73539,0.00014,22.49836]
[1779021860982,34.79,78443.69,0.3,-0.73536,0.00014,22.4994]
[1779021865356,34.79,78441.93,0.3,-0.73561,0.00014,22.48816]
[1779021865358,34.79,78441.93,0.3,-0.73561,0.00014,22.48816]
[1779021865566,34.79,78441.93,0.3,-0.73561,0.00014,22.48816]
[1779021865667,34.79,78441.98,0.3,-0.73561,0.00014,22.48828]
[1779021879105,34.79,78442.12,0.3,-0.73565,0.00014,22.48399]
[1779021881704,34.79,78442.12,0.3,-0.73565,0.00014,22.48399]
[1779021881811,34.79,78442.12,0.3,-0.73565,0.00014,22.48399]
[1779021881820,34.79,78442.12,0.3,-0.73565,0.00014,22.48399]
[1779021881912,34.79,78442.12,0.3,-0.73565,0.00014,22.48374]
[1779021882063,34.79,78442.12,0.3,-0.73565,0.00014,22.48374]
[1779021887261,34.79,78442.12,0.3,-0.73565,0.00014,22.48374]
[1779021890182,34.78,78449.03,0.3,-0.73472,0.00014,22.52592]
[1779021891149,34.78,78449.03,0.3,-0.73472,0.00014,22.52592]
[1779021891209,34.78,78449.03,0.3,-0.73472,0.00014,22.52592]
[1779021891313,34.78,78449.03,0.3,-0.73472,0.00014,22.52592]
[1779021891414,34.78,78449.03,0.3,-0.73472,0.00014,22.5258]
[1779021895648,34.78,78451.35,0.3,-0.73441,0.00014,22.54005]
[1779021895811,34.78,78451.35,0.3,-0.73441,0.00014,22.54005]
[1779021900157,34.78,78450.14,0.3,-0.73459,0.00014,22.5317]
[1779021900287,34.78,78450.14,0.3,-0.73459,0.00014,22.5317]
[1779021900318,34.78,78450.14,0.3,-0.73459,0.00014,22.5317]
[1779021900388,34.78,78451.8,0.3,-0.73437,0.00014,22.54196]
[1779021903577,34.78,78449.85,0.3,-0.73464,0.00014,22.52983]
[1779021903808,34.78,78449.85,0.3,-0.73464,0.00014,22.52983]
[1779021909315,34.78,78449.81,0.3,-0.73464,0.00014,22.52954]
[1779021913976,34.78,78449.75,0.3,-0.73465,0.00014,22.52915]
[1779021914060,34.78,78449.75,0.3,-0.73465,0.00014,22.52915]
[1779021914186,34.78,78449.75,0.3,-0.73465,0.00014,22.52915]
[1779021914315,34.78,78449.75,0.3,-0.73465,0.00014,22.52915]
[1779021914350,34.78,78452.45,0.3,-0.73428,0.00014,22.54586]
[1779021918378,34.78,78461.61,0.3,-0.73303,0.00014,22.60229]
[1779021919385,34.78,78467.67,0.3,-0.73219,0.00014,22.63963]
[1779021921577,34.78,78467.96,0.3,-0.73215,0.00014,22.64138]
[1779021921815,34.78,78467.96,0.3,-0.73215,0.00014,22.64138]
[1779021921821,34.78,78467.96,0.3,-0.73215,0.00014,22.64138]
[1779021921913,34.78,78467.96,0.3,-0.73216,0.00014,22.64131]
[1779021922062,34.78,78467.96,0.3,-0.73216,0.00014,22.64131]
[1779021927441,34.78,78468.75,0.3,-0.73205,0.00014,22.64597]
[1779021932476,34.78,78467.73,0.3,-0.73222,0.00014,22.63553]
[1779021935522,34.78,78464.01,0.3,-0.73274,0.00014,22.61256]
[1779021935604,34.78,78456.42,0.3,-0.73378,0.00014,22.5657]
[1779021936504,34.77,78449.94,0.3,-0.73467,0.00014,22.52553]
[1779021938900,34.77,78449.24,0.3,-0.73477,0.00014,22.52106]
[1779021939525,34.77,78449.44,0.3,-0.73475,0.00014,22.52205]
[1779021944560,34.77,78453.15,0.3,-0.73424,0.00014,22.54486]
[1779021945802,34.77,78453.15,0.3,-0.73424,0.00014,22.54486]
[1779021945808,34.77,78453.15,0.3,-0.73424,0.00014,22.54486]
[1779021951367,34.77,78455.47,0.3,-0.73393,0.00014,22.55885]
[1779021951575,34.77,78455.47,0.3,-0.73393,0.00014,22.55885]
[1779021951639,34.77,78455.47,0.3,-0.73393,0.00014,22.55885]
[1779021951814,34.77,78455.47,0.3,-0.73393,0.00014,22.55885]
[1779021951851,34.77,78455.47,0.3,-0.73394,0.00014,22.55861]
[1779021961679,34.77,78452.43,0.3,-0.73437,0.00014,22.5391]
[1779021965285,34.77,78449.18,0.3,-0.73482,0.00014,22.51878]
[1779021965318,34.77,78449.18,0.3,-0.73482,0.00014,22.51878]
[1779021965792,34.77,78449.18,0.3,-0.73482,0.00014,22.51878]
[1779021965813,34.77,78449.18,0.3,-0.73482,0.00014,22.51878]
[1779021965893,34.77,78449.27,0.3,-0.73481,0.00014,22.51925]
[1779021972756,34.77,78450.64,0.3,-0.73463,0.00014,22.52737]
[1779021975659,34.77,78451.24,0.3,-0.73455,0.00014,22.53103]
[1779021975815,34.77,78451.24,0.3,-0.73455,0.00014,22.53103]
[1779021975901,34.76,78451.24,0.3,-0.73456,0.00014,22.53091]
[1779021976507,34.76,78451.24,0.3,-0.73456,0.00014,22.53091]
[1779021976566,34.76,78451.24,0.3,-0.73456,0.00014,22.53091]
[1779021983833,34.76,78451.17,0.3,-0.73458,0.00014,22.52998]
[1779021988868,34.76,78450.19,0.3,-0.73472,0.00014,22.52358]
[1779021992029,34.76,78450.02,0.3,-0.73474,0.00014,22.52239]
[1779021992063,34.76,78450.02,0.3,-0.73474,0.00014,22.52239]
[1779021992163,34.76,78450.02,0.3,-0.73477,0.00014,22.51839]
[1779021993148,34.76,78450.02,0.3,-0.73477,0.00014,22.51839]
[1779021993313,34.76,78450.02,0.3,-0.73477,0.00014,22.51839]
[1779021995918,34.76,78458.24,0.3,-0.73365,0.00014,22.56917]
[1779021996499,34.76,78458.24,0.3,-0.73365,0.00014,22.56917]
[1779021996562,34.76,78458.24,0.3,-0.73365,0.00014,22.56917]
[1779021996925,34.76,78457.4,0.3,-0.73376,0.00014,22.56395]
[1779021997787,34.76,78457.4,0.3,-0.73376,0.00014,22.56395]
[1779021997811,34.76,78457.4,0.3,-0.73376,0.00014,22.56395]
[1779022002967,34.76,78457.74,0.3,-0.73372,0.00014,22.56595]
[1779022004559,34.76,78458.24,0.3,-0.73365,0.00014,22.56902]
[1779022004809,34.76,78458.24,0.3,-0.73365,0.00014,22.56902]
[1779022008815,34.76,78457.72,0.3,-0.73373,0.00014,22.56532]
[1779022009009,34.76,78457.21,0.3,-0.73381,0.00014,22.56204]
[1779022009072,34.76,78457.21,0.3,-0.73381,0.00014,22.56204]
[1779022009861,34.76,78457.21,0.3,-0.73381,0.00014,22.56204]
[1779022010061,34.76,78457.21,0.3,-0.73381,0.00014,22.56204]
[1779022010016,34.76,78457.03,0.3,-0.73383,0.00014,22.56081]
[1779022014044,34.76,78452.86,0.3,-0.73442,0.00014,22.5346]
[1779022015224,34.76,78449.24,0.3,-0.73491,0.00014,22.51209]
[1779022015312,34.76,78449.24,0.3,-0.73491,0.00014,22.51209]
[1779022015900,34.76,78449.24,0.3,-0.73491,0.00014,22.51209]
[1779022016058,34.76,78449.89,0.3,-0.73483,0.00014,22.51608]
[1779022018976,34.76,78448.53,0.3,-0.73501,0.00014,22.50756]
[1779022019062,34.76,78448.53,0.3,-0.73501,0.00014,22.50756]
[1779022024980,34.75,78448.34,0.3,-0.73504,0.00014,22.5062]
[1779022025069,34.75,78448.34,0.3,-0.73504,0.00014,22.5062]
[1779022025062,34.75,78443.81,0.3,-0.73567,0.00014,22.47802]
[1779022025127,34.75,78442.57,0.3,-0.73584,0.00014,22.4703]
[1779022026761,34.75,78442.57,0.3,-0.73584,0.00014,22.4703]
[1779022026809,34.75,78442.57,0.3,-0.73584,0.00014,22.4703]
[1779022032176,34.75,78442.59,0.3,-0.73585,0.00014,22.46978]
[1779022033625,34.75,78442.59,0.3,-0.73585,0.00014,22.46978]
[1779022033810,34.75,78442.59,0.3,-0.73585,0.00014,22.46978]
[1779022033909,34.75,78442.52,0.3,-0.73586,0.00014,22.46916]
[1779022036304,34.75,78440.18,0.3,-0.73618,0.00014,22.4545]
[1779022036562,34.75,78440.18,0.3,-0.73618,0.00014,22.4545]
[1779022041567,34.75,78439.16,0.3,-0.73633,0.00014,22.44779]
[1779022041812,34.75,78439.16,0.3,-0.73633,0.00014,22.44779]
[1779022048288,34.75,78439.44,0.3,-0.73631,0.00014,22.449]
[1779022053386,34.75,78439.61,0.3,-0.73632,0.00014,22.44585]
[1779022053563,34.75,78439.61,0.3,-0.73632,0.00014,22.44585]
[1779022053606,34.75,78440.72,0.3,-0.73617,0.00014,22.4527]
[1779022054330,34.75,78444.61,0.3,-0.73563,0.00014,22.47684]
[1779022055394,34.75,78444.61,0.3,-0.73563,0.00014,22.47684]
[1779022055560,34.75,78444.61,0.3,-0.73563,0.00014,22.47684]
[1779022057938,34.75,78444.56,0.3,-0.73565,0.00014,22.47635]
[1779022058059,34.75,78444.56,0.3,-0.73565,0.00014,22.47635]
[1779022062386,34.74,78440.37,0.3,-0.73623,0.00014,22.44981]
[1779022066502,34.74,78440.29,0.3,-0.73624,0.00014,22.44916]
[1779022066563,34.74,78440.29,0.3,-0.73624,0.00014,22.44916]
[1779022066599,34.74,78439.69,0.3,-0.73633,0.00014,22.44537]
[1779022068605,34.74,78439.69,0.3,-0.73633,0.00014,22.44537]
[1779022068811,34.74,78439.69,0.3,-0.73633,0.00014,22.44537]
[1779022072835,34.74,78437.95,0.3,-0.73657,0.00014,22.4343]
[1779022073063,34.74,78437.95,0.3,-0.73657,0.00014,22.4343]
[1779022082526,34.74,78437.47,0.3,-0.73664,0.00014,22.43097]
[1779022084689,34.74,78437.47,0.3,-0.73664,0.00014,22.43097]
[1779022084808,34.74,78437.47,0.3,-0.73664,0.00014,22.43097]
[1779022084837,34.74,78438.35,0.3,-0.73653,0.00014,22.43639]
[1779022086669,34.74,78438.35,0.3,-0.73653,0.00014,22.43639]
[1779022086811,34.74,78438.35,0.3,-0.73653,0.00014,22.43639]
[1779022093603,34.74,78438.03,0.3,-0.73658,0.00014,22.43411]
[1779022095417,34.74,78437.99,0.3,-0.73658,0.00014,22.43384]
[1779022095561,34.74,78437.99,0.3,-0.73658,0.00014,22.43384]
[1779022095617,34.74,78437.57,0.3,-0.73664,0.00014,22.4312]
[1779022097895,34.74,78437.57,0.3,-0.73664,0.00014,22.4312]
[1779022098059,34.74,78437.57,0.3,-0.73664,0.00014,22.4312]
[1779022100675,34.74,78437.8,0.3,-0.73661,0.00014,22.43258]
[1779022100808,34.74,78437.8,0.3,-0.73661,0.00014,22.43258]
[1779022108026,34.74,78439.1,0.3,-0.73643,0.00014,22.44063]
[1779022108058,34.74,78439.1,0.3,-0.73643,0.00014,22.44063]
[1779022108127,34.74,78439.1,0.3,-0.73644,0.00014,22.44053]
[1779022109225,34.74,78439.1,0.3,-0.73644,0.00014,22.44053]
[1779022109715,34.74,78439.09,0.3,-0.73644,0.00014,22.44045]
[1779022119764,34.74,78438.94,0.3,-0.73649,0.00014,22.43554]
[1779022119785,34.74,78433.0,0.3,-0.7373,0.00014,22.39844]
[1779022120792,34.74,78427.14,0.3,-0.7381,0.00014,22.36179]
[1779022121799,34.74,78424.67,0.3,-0.73843,0.00014,22.34636]
[1779022123813,34.74,78422.24,0.3,-0.73877,0.00014,22.3311]
[1779022127841,34.74,78420.11,0.3,-0.73906,0.00014,22.31777]
[1779022132876,34.74,78419.53,0.3,-0.73913,0.00014,22.31424]
[1779022134313,34.74,78418.86,0.3,-0.73922,0.00014,22.31007]
[1779022137067,34.74,78418.51,0.3,-0.73927,0.00014,22.30792]
[1779022137088,34.74,78418.51,0.3,-0.73927,0.00014,22.30799]
[1779022142946,34.74,78417.75,0.3,-0.73937,0.00014,22.30335]
[1779022145967,34.74,78420.35,0.3,-0.73901,0.00014,22.31973]
[1779022146974,34.74,78423.66,0.3,-0.73856,0.00014,22.3405]
[1779022153020,34.74,78425.67,0.3,-0.73829,0.00014,22.35306]
[1779022158055,34.74,78427.2,0.3,-0.73808,0.00014,22.36255]
[1779022161076,34.74,78430.53,0.3,-0.73762,0.00014,22.38351]
[1779022164505,34.74,78430.05,0.3,-0.73769,0.00014,22.3807]
[1779022165104,34.74,78427.36,0.3,-0.73805,0.00014,22.36384]
[1779022166024,34.74,78427.36,0.3,-0.73805,0.00014,22.36384]
[1779022166111,34.74,78423.91,0.3,-0.73852,0.00014,22.34222]
[1779022167118,34.74,78421.05,0.3,-0.73891,0.00014,22.32429]
[1779022168125,34.74,78418.9,0.3,-0.73921,0.00014,22.31082]
[1779022169065,34.74,78418.9,0.3,-0.73921,0.00014,22.31082]
[1779022169132,34.74,78418.94,0.3,-0.7392,0.00014,22.31111]
[1779022174167,34.74,78419.01,0.3,-0.73921,0.00014,22.30776]
[1779022177188,34.74,78412.69,0.3,-0.74007,0.00014,22.26816]
[1779022178702,34.74,78411.97,0.3,-0.74017,0.00014,22.26368]
[1779022178812,34.74,78411.97,0.3,-0.74017,0.00014,22.26368]
[1779022179202,34.74,78411.89,0.3,-0.74018,0.00014,22.26323]
[1779022181216,34.74,78404.95,0.3,-0.74112,0.00014,22.21954]
[1779022182223,34.74,78398.4,0.3,-0.74201,0.00014,22.17819]
[1779022187258,34.74,78394.83,0.3,-0.74249,0.00014,22.15573]
[1779022189272,34.74,78388.4,0.3,-0.74336,0.00014,22.11496]
[1779022192112,34.74,78388.41,0.3,-0.74335,0.00014,22.11506]
[1779022192311,34.74,78388.08,0.3,-0.7434,0.00014,22.11304]
[1779022195314,34.74,78382.48,0.3,-0.74415,0.00013,22.07761]
[1779022197328,34.74,78375.29,0.3,-0.74512,0.00013,22.03199]
[1779022202363,34.75,78376.5,0.3,-0.74493,0.00013,22.04059]
[1779022206531,34.75,78374.65,0.3,-0.74517,0.00013,22.02935]
[1779022206560,34.75,78374.65,0.3,-0.74517,0.00013,22.02935]
[1779022210008,34.75,78375.39,0.3,-0.74506,0.00013,22.03463]
[1779022210057,34.75,78375.39,0.3,-0.74506,0.00013,22.03463]
[1779022210108,34.75,78375.51,0.3,-0.74503,0.00013,22.03575]
[1779022213925,34.75,78373.96,0.3,-0.74524,0.00013,22.02624]
[1779022214063,34.75,78373.96,0.3,-0.74524,0.00013,22.02624]
[1779022220489,34.76,78373.25,0.3,-0.7453,0.00013,22.02316]
[1779022222322,34.76,78373.25,0.3,-0.7453,0.00013,22.02316]
[1779022222561,34.76,78373.25,0.3,-0.7453,0.00013,22.02316]
[1779022223456,34.76,78373.21,0.3,-0.7453,0.00013,22.02326]
[1779022223559,34.76,78373.21,0.3,-0.7453,0.00013,22.02326]
[1779022223661,34.76,78373.22,0.3,-0.74529,0.00013,22.02349]
[1779022229552,34.76,78374.36,0.3,-0.74512,0.00013,22.03178]
[1779022232237,34.76,78376.62,0.3,-0.74481,0.00013,22.04633]
[1779022232310,34.77,78377.12,0.3,-0.74476,0.00013,22.04582]
[1779022237608,34.77,78376.49,0.3,-0.74483,0.00013,22.04254]
[1779022242847,34.77,78377.02,0.3,-0.74475,0.00013,22.04636]
[1779022243063,34.77,78377.02,0.3,-0.74475,0.00013,22.04636]
[1779022247558,34.77,78379.18,0.3,-0.74444,0.00013,22.06096]
[1779022247811,34.77,78379.18,0.3,-0.74444,0.00013,22.06096]
[1779022248570,34.77,78379.72,0.3,-0.74436,0.00013,22.06452]
[1779022248807,34.77,78379.72,0.3,-0.74436,0.00013,22.06452]
[1779022248908,34.77,78380.59,0.3,-0.74424,0.00013,22.07018]
[1779022254727,34.78,78380.32,0.3,-0.74426,0.00013,22.06921]
[1779022259768,34.78,78380.93,0.3,-0.74417,0.00013,22.07376]
[1779022264349,34.78,78381.05,0.3,-0.74414,0.00013,22.07479]
[1779022264563,34.78,78381.05,0.3,-0.74414,0.00013,22.07479]
[1779022271855,34.78,78381.12,0.3,-0.74411,0.00013,22.07653]
[1779022276890,34.79,78381.12,0.3,-0.74409,0.00013,22.07718]
[1779022279911,34.79,78387.81,0.3,-0.74318,0.00013,22.11985]
[1779022283081,34.79,78389.67,0.3,-0.74293,0.00014,22.13157]
[1779022283311,34.79,78389.67,0.3,-0.74293,0.00014,22.13157]
[1779022283968,34.79,78389.66,0.3,-0.74294,0.00014,22.13143]
[1779022284061,34.79,78389.66,0.3,-0.74294,0.00014,22.13143]
[1779022284067,34.79,78389.8,0.3,-0.74292,0.00014,22.13232]
[1779022289981,34.79,78388.55,0.3,-0.74309,0.00014,22.12418]
[1779022296023,34.79,78389.83,0.3,-0.74294,0.00014,22.12846]
[1779022301058,34.79,78388.81,0.3,-0.74307,0.00014,22.12225]
[1779022306093,34.79,78389.04,0.3,-0.74304,0.00014,22.12397]
[1779022312135,34.79,78388.94,0.3,-0.74304,0.00014,22.12367]
[1779022317170,34.79,78388.27,0.3,-0.74313,0.00014,22.11967]
[1779022319151,34.79,78388.51,0.3,-0.7431,0.00014,22.12123]
[1779022319311,34.79,78388.51,0.3,-0.7431,0.00014,22.12123]
[1779022329255,34.79,78386.36,0.3,-0.74338,0.00013,22.10776]
[1779022332278,34.79,78386.36,0.3,-0.74338,0.00013,22.10776]
[1779022332314,34.79,78386.36,0.3,-0.74338,0.00013,22.10776]
[1779022333649,34.79,78386.36,0.3,-0.74339,0.00013,22.10761]
[1779022333807,34.79,78386.36,0.3,-0.74339,0.00013,22.10761]
[1779022333908,34.79,78386.36,0.3,-0.74339,0.00013,22.10756]
[1779022336195,34.79,78386.36,0.3,-0.74339,0.00013,22.10756]
[1779022336308,34.79,78386.36,0.3,-0.74339,0.00013,22.10756]
[1779022349395,34.79,78386.17,0.3,-0.74341,0.00013,22.10625]
[1779022359465,34.79,78386.17,0.3,-0.74343,0.00013,22.10276]
[1779022366514,34.79,78386.19,0.3,-0.74342,0.00013,22.10324]
[1779022371550,34.79,78386.26,0.3,-0.74341,0.00013,22.10391]
[1779022374054,34.79,78386.26,0.3,-0.74341,0.00013,22.10391]
[1779022374310,34.79,78386.26,0.3,-0.74341,0.00013,22.10391]
[1779022374707,34.79,78386.26,0.3,-0.7434,0.00013,22.10404]
[1779022374808,34.79,78386.26,0.3,-0.7434,0.00013,22.10404]
[1779022376584,34.79,78386.5,0.3,-0.74337,0.00013,22.10564]
[1779022381619,34.8,78386.44,0.3,-0.74337,0.00013,22.10544]
[1779022386654,34.8,78382.59,0.3,-0.74389,0.00013,22.08122]
[1779022387661,34.8,78377.42,0.3,-0.74459,0.00013,22.04835]
[1779022389401,34.8,78377.42,0.3,-0.74459,0.00013,22.04835]
[1779022389563,34.8,78374.52,0.3,-0.74498,0.00013,22.02992]
[1779022394711,34.8,78373.4,0.3,-0.74511,0.00013,22.02343]
[1779022395718,34.8,78378.24,0.3,-0.74446,0.00013,22.05433]
[1779022398739,34.8,78372.45,0.3,-0.74523,0.00013,22.01783]
[1779022401371,34.8,78368.95,0.3,-0.7457,0.00013,21.99548]
[1779022401560,34.8,78368.15,0.3,-0.74581,0.00013,21.99035]
[1779022402618,34.8,78368.31,0.3,-0.74579,0.00013,21.99134]
[1779022402814,34.8,78368.31,0.3,-0.74579,0.00013,21.99134]
[1779022402915,34.8,78368.31,0.3,-0.74579,0.00013,21.99131]
[1779022405381,34.8,78368.19,0.3,-0.74581,0.00013,21.99052]
[1779022405558,34.8,78368.01,0.3,-0.74583,0.00013,21.98932]
[1779022410823,34.8,78367.12,0.3,-0.74595,0.00013,21.98357]
[1779022411847,34.8,78367.12,0.3,-0.74595,0.00013,21.98357]
[1779022412059,34.8,78367.12,0.3,-0.74595,0.00013,21.98357]
[1779022417872,34.8,78365.64,0.3,-0.74618,0.00013,21.97008]
[1779022424921,34.8,78365.63,0.3,-0.74618,0.00013,21.97006]
[1779022429245,34.8,78367.54,0.3,-0.74593,0.00013,21.98224]
[1779022429311,34.8,78367.54,0.3,-0.74593,0.00013,21.98224]
[1779022429840,34.8,78367.39,0.3,-0.74595,0.00013,21.98127]
[1779022430057,34.8,78367.39,0.3,-0.74595,0.00013,21.98127]
[1779022430158,34.8,78367.32,0.3,-0.74596,0.00013,21.98083]
[1779022437005,34.8,78366.96,0.3,-0.746,0.00013,21.97853]
[1779022443006,34.8,78365.96,0.3,-0.74614,0.00013,21.97216]
[1779022443060,34.8,78365.96,0.3,-0.74614,0.00013,21.97216]
[1779022449963,34.8,78366.31,0.3,-0.74609,0.00013,21.97446]
[1779022450065,34.8,78366.31,0.3,-0.74609,0.00013,21.97446]
[1779022453427,34.8,78363.2,0.3,-0.74651,0.00013,21.95465]
[1779022453558,34.8,78363.2,0.3,-0.74651,0.00013,21.95465]
[1779022453528,34.8,78363.19,0.3,-0.74651,0.00013,21.95464]
[1779022455494,34.8,78363.19,0.3,-0.74651,0.00013,21.95464]
[1779022455561,34.8,78363.19,0.3,-0.74651,0.00013,21.95464]
[1779022462180,34.8,78363.11,0.3,-0.74651,0.00013,21.95434]
[1779022467215,34.8,78363.08,0.3,-0.74651,0.00013,21.95426]
[1779022469671,34.8,78361.96,0.3,-0.74666,0.00013,21.94716]
[1779022469810,34.8,78361.96,0.3,-0.74666,0.00013,21.94716]
[1779022470317,34.8,78361.96,0.3,-0.74666,0.00013,21.94716]
[1779022470560,34.8,78361.96,0.3,-0.74666,0.00013,21.94716]
[1779022470595,34.8,78361.84,0.3,-0.74668,0.00013,21.94645]
[1779022473730,34.8,78360.59,0.3,-0.74687,0.00013,21.93454]
[1779022473810,34.8,78360.59,0.3,-0.74687,0.00013,21.93454]
[1779022477292,34.8,78357.68,0.3,-0.74726,0.00013,21.91605]
[1779022477307,34.8,78357.68,0.3,-0.74726,0.00013,21.91605]
[1779022478782,34.8,78357.47,0.3,-0.74728,0.00013,21.91487]
[1779022478810,34.8,78357.47,0.3,-0.74728,0.00013,21.91487]
[1779022479301,34.8,78357.46,0.3,-0.74728,0.00013,21.91487]
[1779022482012,34.8,78354.59,0.3,-0.74766,0.00013,21.89663]
[1779022482059,34.8,78354.59,0.3,-0.74766,0.00013,21.89663]
[1779022484336,34.8,78360.53,0.3,-0.74686,0.00013,21.93482]
[1779022488249,34.8,78361.58,0.3,-0.74672,0.00013,21.94162]
[1779022488313,34.8,78361.58,0.3,-0.74672,0.00013,21.94162]
[1779022494146,34.8,78361.53,0.3,-0.74673,0.00013,21.94146]
[1779022494309,34.8,78361.53,0.3,-0.74673,0.00013,21.94146]
[1779022494616,34.8,78361.53,0.3,-0.74673,0.00013,21.94146]
[1779022494808,34.8,78361.38,0.3,-0.74674,0.00013,21.94057]
[1779022495414,34.8,78361.05,0.3,-0.74679,0.00013,21.9385]
[1779022502463,34.8,78360.46,0.3,-0.74686,0.00013,21.93502]
[1779022506377,34.81,78363.62,0.3,-0.74643,0.00013,21.95533]
[1779022506561,34.81,78363.62,0.3,-0.74643,0.00013,21.95533]
[1779022516562,34.81,78364.65,0.3,-0.74629,0.00013,21.9622]
[1779022521597,34.81,78364.55,0.3,-0.7463,0.00013,21.96174]
[1779022524618,34.81,78372.4,0.3,-0.74524,0.00013,22.01213]
[1779022524770,34.81,78372.4,0.3,-0.74524,0.00013,22.01213]
[1779022524810,34.81,78372.4,0.3,-0.74524,0.00013,22.01213]
[1779022525493,34.81,78372.4,0.3,-0.74524,0.00013,22.01213]
[1779022525559,34.81,78372.4,0.3,-0.74524,0.00013,22.01213]
[1779022525625,34.81,78372.14,0.3,-0.74527,0.00013,22.01055]
[1779022530660,34.81,78373.21,0.3,-0.74512,0.00013,22.01773]
[1779022535695,34.81,78374.81,0.3,-0.74492,0.00013,22.02421]
[1779022540045,34.81,78374.51,0.3,-0.74496,0.00013,22.02245]
[1779022540060,34.81,78374.51,0.3,-0.74496,0.00013,22.02245]
[1779022545765,34.81,78374.88,0.3,-0.7449,0.00013,22.02513]
[1779022550800,34.81,78374.89,0.3,-0.7449,0.00013,22.0254]
[1779022555835,34.81,78375.27,0.3,-0.74484,0.00013,22.02801]
[1779022561877,34.81,78375.33,0.3,-0.74483,0.00013,22.02859]
[1779022567894,34.81,78375.3,0.3,-0.74483,0.00013,22.02846]
[1779022568061,34.81,78375.3,0.3,-0.74483,0.00013,22.02846]
[1779022568352,34.81,78375.3,0.3,-0.74483,0.00013,22.02846]
[1779022568565,34.81,78375.3,0.3,-0.74483,0.00013,22.02846]
[1779022568666,34.82,78375.3,0.3,-0.74483,0.00013,22.02862]
[1779022583025,34.82,78375.32,0.3,-0.74482,0.00013,22.02916]
[1779022586098,34.82,78375.32,0.3,-0.74482,0.00013,22.02916]
[1779022586312,34.82,78375.32,0.3,-0.74482,0.00013,22.02916]
[1779022593095,34.82,78375.32,0.3,-0.74484,0.00013,22.02544]
[1779022597920,34.82,78375.68,0.3,-0.74479,0.00013,22.02784]
[1779022598062,34.82,78375.68,0.3,-0.74479,0.00013,22.02784]
[1779022598325,34.82,78375.68,0.3,-0.74479,0.00013,22.02784]
[1779022598563,34.82,78375.68,0.3,-0.74479,0.00013,22.02784]
[1779022598663,34.82,78375.68,0.3,-0.74479,0.00013,22.02789]
[1779022607193,34.82,78375.43,0.3,-0.74482,0.00013,22.0265]
[1779022610424,34.82,78374.62,0.3,-0.74492,0.00013,22.0214]
[1779022610562,34.82,78374.62,0.3,-0.74492,0.00013,22.0214]
[1779022611221,34.82,78367.86,0.3,-0.74583,0.00013,21.97846]
[1779022612228,34.82,78361.2,0.3,-0.74672,0.00013,21.93601]
[1779022614221,34.82,78359.1,0.3,-0.747,0.00013,21.92267]
[1779022614311,34.82,78359.1,0.3,-0.747,0.00013,21.92267]
[1779022617437,34.82,78353.23,0.3,-0.74778,0.00013,21.88551]
[1779022617563,34.82,78353.23,0.3,-0.74778,0.00013,21.88551]
[1779022617656,34.82,78353.01,0.3,-0.7478,0.00013,21.88437]
[1779022623306,34.82,78342.23,0.3,-0.74923,0.00013,21.81605]
[1779022624313,34.82,78337.43,0.3,-0.74986,0.00013,21.78532]
[1779022626327,34.83,78338.5,0.3,-0.74971,0.00013,21.79257]
[1779022628107,34.83,78335.48,0.3,-0.75011,0.00013,21.77335]
[1779022628311,34.83,78335.48,0.3,-0.75011,0.00013,21.77335]
[1779022632371,34.83,78329.95,0.3,-0.75082,0.00013,21.73885]
[1779022634169,34.83,78329.95,0.3,-0.75082,0.00013,21.73885]
[1779022634308,34.83,78329.95,0.3,-0.75082,0.00013,21.73885]
[1779022634385,34.83,78330.01,0.3,-0.7508,0.00013,21.73977]
[1779022639420,34.84,78329.45,0.3,-0.75085,0.00013,21.73752]
[1779022644455,34.84,78324.26,0.3,-0.7515,0.00013,21.7057]
[1779022645187,34.84,78324.26,0.3,-0.7515,0.00013,21.7057]
[1779022645309,34.84,78324.26,0.3,-0.7515,0.00013,21.7057]
[1779022649406,34.85,78321.45,0.3,-0.75186,0.00013,21.68847]
[1779022649564,34.85,78321.45,0.3,-0.75186,0.00013,21.68847]
[1779022649663,34.85,78321.8,0.3,-0.7518,0.00013,21.69096]
[1779022652426,34.85,78320.74,0.3,-0.75196,0.00013,21.68059]
[1779022652563,34.85,78320.74,0.3,-0.75196,0.00013,21.68059]
[1779022658553,34.85,78318.32,0.3,-0.75225,0.00013,21.66666]
[1779022661574,34.86,78313.12,0.3,-0.75292,0.00013,21.63385]
[1779022663382,34.86,78311.92,0.3,-0.75307,0.00013,21.62637]
[1779022663567,34.86,78311.92,0.3,-0.75307,0.00013,21.62637]
[1779022664491,34.86,78312.8,0.3,-0.75295,0.00013,21.63237]
[1779022664567,34.86,78312.8,0.3,-0.75295,0.00013,21.63237]
[1779022664595,34.86,78314.74,0.3,-0.75268,0.00013,21.64521]
[1779022669733,34.86,78316.06,0.3,-0.75249,0.00013,21.6548]
[1779022669811,34.86,78317.12,0.3,-0.75234,0.00013,21.66189]
[1779022675672,34.87,78317.25,0.3,-0.75229,0.00013,21.66411]
[1779022680707,34.87,78317.5,0.3,-0.75224,0.00013,21.66684]
[1779022682721,34.87,78322.7,0.3,-0.75154,0.00013,21.70085]
[1779022683670,34.87,78322.7,0.3,-0.75154,0.00013,21.70085]
[1779022683808,34.87,78322.7,0.3,-0.75154,0.00013,21.70085]
[1779022684875,34.87,78323.8,0.3,-0.75138,0.00013,21.70835]
[1779022685065,34.87,78323.8,0.3,-0.75138,0.00013,21.70835]
[1779022685742,34.88,78325.1,0.3,-0.75121,0.00013,21.71693]
[1779022690777,34.88,78325.6,0.3,-0.75112,0.00013,21.7211]
[1779022693362,34.88,78325.6,0.3,-0.75112,0.00013,21.7211]
[1779022693558,34.88,78325.6,0.3,-0.75112,0.00013,21.7211]
[1779022697898,34.88,78326.58,0.3,-0.75096,0.00013,21.72885]
[1779022698058,34.88,78326.58,0.3,-0.75096,0.00013,21.72885]
[1779022698833,34.88,78326.64,0.3,-0.75095,0.00013,21.72942]
[1779022703868,34.89,78326.57,0.3,-0.75094,0.00013,21.72988]
[1779022706658,34.89,78326.57,0.3,-0.75094,0.00013,21.72988]
[1779022711924,34.89,78327.21,0.3,-0.75085,0.00013,21.73145]
[1779022712883,34.89,78327.21,0.3,-0.75085,0.00013,21.73145]
[1779022717966,34.9,78328.49,0.3,-0.75066,0.00013,21.74072]
[1779022720988,34.9,78334.56,0.3,-0.74984,0.00013,21.78018]
[1779022723286,34.9,78334.89,0.3,-0.74979,0.00013,21.78242]
[1779022723308,34.9,78334.89,0.3,-0.74979,0.00013,21.78242]
[1779022727575,34.9,78334.82,0.3,-0.74978,0.00013,21.78305]
[1779022727812,34.9,78334.82,0.3,-0.74978,0.00013,21.78305]
[1779022727846,34.9,78335.04,0.3,-0.74974,0.00013,21.78509]
[1779022730329,34.9,78334.9,0.3,-0.74975,0.00013,21.78451]
[1779022730559,34.9,78334.9,0.3,-0.74975,0.00013,21.78451]
[1779022736093,34.91,78334.71,0.3,-0.74973,0.00013,21.78545]
[1779022737994,34.91,78334.85,0.3,-0.7497,0.00013,21.78666]
[1779022738059,34.91,78334.85,0.3,-0.7497,0.00013,21.78666]
[1779022740417,34.91,78334.75,0.3,-0.7497,0.00013,21.78662]
[1779022740565,34.91,78334.75,0.3,-0.7497,0.00013,21.78662]
[1779022740638,34.92,78334.78,0.3,-0.74969,0.00013,21.78741]
[1779022746163,34.92,78335.01,0.3,-0.74962,0.00013,21.79035]
[1779022751198,34.93,78334.96,0.3,-0.7496,0.00013,21.79144]
[1779022756233,34.93,78334.97,0.3,-0.74957,0.00013,21.79293]
[1779022760624,34.93,78335.1,0.3,-0.74953,0.00013,21.7946]
[1779022760807,34.93,78335.1,0.3,-0.74953,0.00013,21.7946]
[1779022761881,34.94,78335.1,0.3,-0.74952,0.00013,21.79515]
[1779022761888,34.94,78335.1,0.3,-0.74951,0.00013,21.79543]
[1779022766303,34.94,78335.94,0.3,-0.74938,0.00013,21.80189]
[1779022771338,34.94,78336.09,0.3,-0.74936,0.00013,21.80018]
[1779022772641,34.94,78336.09,0.3,-0.74936,0.00013,21.80018]
[1779022773881,34.95,78336.02,0.3,-0.74936,0.00013,21.80026]
[1779022773909,34.95,78335.95,0.3,-0.74936,0.00013,21.80007]
[1779022774061,34.95,78335.95,0.3,-0.74936,0.00013,21.80007]
[1779022775058,34.95,78335.95,0.3,-0.74936,0.00013,21.80007]
[1779022781408,34.95,78336.13,0.3,-0.7493,0.00013,21.80305]
[1779022784654,34.96,78336.09,0.3,-0.74929,0.00013,21.80331]
[1779022784811,34.96,78336.09,0.3,-0.74929,0.00013,21.80331]
[1779022784887,34.96,78336.36,0.3,-0.74924,0.00013,21.80555]
[1779022790471,34.96,78336.39,0.3,-0.74921,0.00013,21.80701]
[1779022795508,34.97,78336.32,0.3,-0.74919,0.00013,21.80782]
[1779022800541,34.97,78336.21,0.3,-0.74918,0.00013,21.80836]
[1779022805576,34.97,78336.84,0.3,-0.74908,0.00013,21.8133]
[1779022810611,34.98,78332.91,0.3,-0.74958,0.00013,21.78882]
[1779022811618,34.98,78327.54,0.3,-0.7503,0.00013,21.7545]
[1779022812625,34.98,78323.03,0.3,-0.75089,0.00013,21.72571]
[1779022813632,34.98,78323.63,0.3,-0.75081,0.00013,21.72968]
[1779022815646,34.98,78323.22,0.3,-0.75086,0.00013,21.72728]
[1779022816653,34.98,78322.77,0.3,-0.75091,0.00013,21.72451]
[1779022817171,34.98,78322.77,0.3,-0.75091,0.00013,21.72451]
[1779022817558,34.98,78322.77,0.3,-0.75091,0.00013,21.72451]
[1779022817660,34.98,78320.4,0.3,-0.75123,0.00013,21.70929]
[1779022818668,34.98,78316.96,0.3,-0.75168,0.00013,21.68731]
[1779022822184,34.98,78316.08,0.3,-0.75179,0.00013,21.68213]
[1779022826988,34.98,78315.7,0.3,-0.75182,0.00013,21.68052]
[1779022827070,34.98,78315.7,0.3,-0.75182,0.00013,21.68052]
[1779022827731,34.98,78315.73,0.3,-0.75181,0.00013,21.68104]
[1779022833773,34.99,78314.51,0.3,-0.75198,0.00013,21.67017]
[1779022835787,34.99,78310.89,0.3,-0.75245,0.00013,21.6471]
[1779022836794,34.99,78308.81,0.3,-0.75272,0.00013,21.63378]
[1779022839815,34.99,78306.2,0.3,-0.75306,0.00013,21.61702]
[1779022844851,34.99,78306.32,0.3,-0.75305,0.00013,21.61781]
[1779022847872,34.99,78309.94,0.3,-0.75257,0.00013,21.64127]
[1779022852907,34.99,78310.08,0.3,-0.75254,0.00013,21.64266]
[1779022857942,34.99,78310.67,0.3,-0.75245,0.00013,21.64694]
[1779022860963,34.99,78311.68,0.3,-0.75231,0.00013,21.65371]
[1779022865998,34.99,78311.31,0.3,-0.75235,0.00013,21.65175]
[1779022872166,34.99,78311.23,0.3,-0.75235,0.00013,21.65158]
[1779022872190,35.0,78310.2,0.3,-0.75249,0.00013,21.64512]
[1779022878083,35.0,78309.53,0.3,-0.75256,0.00013,21.64139]
[1779022880097,35.0,78308.05,0.3,-0.75275,0.00013,21.63205]
[1779022882111,35.0,78306.95,0.3,-0.75289,0.00013,21.62519]
[1779022886139,35.0,78306.01,0.3,-0.75301,0.00013,21.61958]
[1779022887146,35.0,78301.0,0.3,-0.75366,0.00013,21.58739]
[1779022888153,35.0,78295.56,0.3,-0.75438,0.00013,21.55228]
[1779022890168,35.0,78294.04,0.3,-0.75458,0.00013,21.54262]
[1779022893188,35.0,78294.74,0.3,-0.75451,0.00013,21.54341]
[1779022894195,35.0,78296.86,0.3,-0.75422,0.00013,21.55721]
[1779022899230,35.0,78296.96,0.3,-0.7542,0.00013,21.55834]
[1779022904265,35.01,78296.8,0.3,-0.7542,0.00013,21.55822]
[1779022909300,35.01,78297.37,0.3,-0.75411,0.00013,21.56278]
[1779022911314,35.01,78299.17,0.3,-0.75387,0.00013,21.57475]
[1779022916349,35.01,78298.13,0.3,-0.75399,0.00013,21.56883]
[1779022919810,35.01,78298.2,0.3,-0.75397,0.00013,21.56961]
[1779022920058,35.01,78298.2,0.3,-0.75397,0.00013,21.56961]
[1779022919911,35.02,78298.2,0.3,-0.75396,0.00013,21.56994]
[1779022922391,35.02,78300.88,0.3,-0.7536,0.00013,21.58756]
[1779022924546,35.02,78302.07,0.3,-0.75344,0.00013,21.59538]
[1779022924563,35.02,78302.07,0.3,-0.75344,0.00013,21.59538]
[1779022924834,35.02,78302.07,0.3,-0.75344,0.00013,21.59565]
[1779022931454,35.02,78302.1,0.3,-0.75342,0.00013,21.5966]
[1779022933468,35.02,78300.07,0.3,-0.75368,0.00013,21.58364]
[1779022934475,35.02,78298.47,0.3,-0.75389,0.00013,21.57333]
[1779022935686,35.02,78298.47,0.3,-0.75389,0.00013,21.57333]
[1779022935815,35.02,78298.47,0.3,-0.75389,0.00013,21.57333]
[1779022935910,35.02,78296.54,0.3,-0.75414,0.00013,21.56095]
[1779022937497,35.02,78294.87,0.3,-0.75436,0.00013,21.55021]
[1779022944546,35.02,78293.78,0.3,-0.7545,0.00013,21.54362]
[1779022946560,35.02,78291.53,0.3,-0.75479,0.00013,21.52923]
[1779022949582,35.02,78288.62,0.3,-0.75516,0.00013,21.51071]
[1779022951596,35.03,78287.4,0.3,-0.75535,0.00013,21.49905]
[1779022952603,35.03,78286.14,0.3,-0.75551,0.00013,21.49102]
[1779022953610,35.03,78284.35,0.3,-0.75574,0.00013,21.47957]
[1779022954617,35.03,78281.8,0.3,-0.75607,0.00013,21.46319]
[1779022957638,35.03,78280.6,0.3,-0.75622,0.00013,21.45593]
[1779022958645,35.03,78279.54,0.3,-0.75635,0.00013,21.44924]
[1779022960659,35.03,78277.27,0.3,-0.75664,0.00013,21.43478]
[1779022962674,35.03,78270.86,0.3,-0.75747,0.00013,21.39331]
[1779022963681,35.03,78267.69,0.3,-0.75789,0.00013,21.37277]
[1779022966702,35.03,78268.68,0.3,-0.75775,0.00013,21.37945]
[1779022972744,35.03,78268.66,0.3,-0.75775,0.00013,21.37955]
[1779022974886,35.03,78268.66,0.3,-0.75775,0.00013,21.37955]
[1779022975122,35.03,78268.66,0.3,-0.75774,0.00013,21.3799]
[1779022975811,35.03,78269.66,0.3,-0.75761,0.00013,21.38656]
[1779022977052,35.03,78269.66,0.3,-0.75761,0.00013,21.38656]
[1779022977779,35.03,78273.07,0.3,-0.75716,0.00013,21.40888]
[1779022979321,35.04,78274.0,0.3,-0.75704,0.00013,21.41507]
[1779022979564,35.04,78274.0,0.3,-0.75704,0.00013,21.41507]
[1779022979793,35.04,78274.58,0.3,-0.75696,0.00013,21.41907]
[1779022981807,35.04,78276.68,0.3,-0.75668,0.00013,21.43282]
[1779022985835,35.04,78281.11,0.3,-0.75609,0.00013,21.46202]
[1779022987849,35.04,78279.6,0.3,-0.75628,0.00013,21.45235]
[1779022989710,35.04,78279.96,0.3,-0.75624,0.00013,21.45476]
[1779022989808,35.04,78279.96,0.3,-0.75624,0.00013,21.45476]
[1779022989863,35.04,78280.06,0.3,-0.75622,0.00013,21.45547]
[1779022990870,35.04,78284.87,0.3,-0.75559,0.00013,21.48671]
[1779022991877,35.04,78286.87,0.3,-0.75533,0.00013,21.49981]
[1779022992169,35.04,78286.87,0.3,-0.75533,0.00013,21.49981]
[1779022992884,35.04,78290.92,0.3,-0.75479,0.00013,21.52617]
[1779022993891,35.04,78298.68,0.3,-0.75377,0.00013,21.57641]
[1779022995070,35.04,78298.68,0.3,-0.75377,0.00013,21.57641]
[1779022995905,35.04,78304.13,0.3,-0.75305,0.00013,21.61178]
[1779023000242,35.04,78300.22,0.3,-0.75356,0.00013,21.58682]
[1779023000313,35.04,78300.22,0.3,-0.75356,0.00013,21.58682]
[1779023000926,35.04,78300.22,0.3,-0.75356,0.00013,21.58682]
[1779023001064,35.04,78300.22,0.3,-0.75356,0.00013,21.58682]
[1779023000940,35.04,78299.89,0.3,-0.7536,0.00013,21.58473]
[1779023005975,35.04,78300.18,0.3,-0.75356,0.00013,21.58679]
[1779023006222,35.04,78300.18,0.3,-0.75356,0.00013,21.58679]
[1779023006309,35.04,78300.18,0.3,-0.75356,0.00013,21.58679]
[1779023012017,35.04,78291.12,0.3,-0.75477,0.00013,21.52458]
[1779023013869,35.04,78287.47,0.3,-0.75525,0.00013,21.50108]
[1779023014062,35.04,78287.47,0.3,-0.75525,0.00013,21.50108]
[1779023014069,35.04,78286.47,0.3,-0.75537,0.00013,21.49474]
[1779023015038,35.04,78279.95,0.3,-0.75622,0.00013,21.45264]
[1779023016045,35.05,78274.59,0.3,-0.75692,0.00013,21.41805]
[1779023020008,35.05,78273.58,0.3,-0.75705,0.00013,21.41172]
[1779023020060,35.05,78273.58,0.3,-0.75705,0.00013,21.41172]
[1779023023559,35.05,78268.58,0.3,-0.7577,0.00013,21.37929]
[1779023023807,35.05,78268.58,0.3,-0.7577,0.00013,21.37929]
[1779023026118,35.05,78274.0,0.3,-0.75699,0.00013,21.4146]
[1779023027008,35.05,78274.0,0.3,-0.75699,0.00013,21.4146]
[1779023027067,35.05,78274.0,0.3,-0.75699,0.00013,21.4146]
[1779023027124,35.05,78274.59,0.3,-0.75691,0.00013,21.41853]
[1779023028227,35.05,78276.42,0.3,-0.75667,0.00013,21.43051]
[1779023028314,35.05,78276.42,0.3,-0.75667,0.00013,21.43051]
[1779023029213,35.05,78277.53,0.3,-0.75652,0.00013,21.4378]
[1779023029308,35.05,78277.53,0.3,-0.75652,0.00013,21.4378]
[1779023032159,35.05,78282.33,0.3,-0.75589,0.00013,21.46916]
[1779023032582,35.05,78282.33,0.3,-0.75589,0.00013,21.46916]
[1779023032810,35.05,78282.33,0.3,-0.75589,0.00013,21.46916]
[1779023033166,35.05,78283.13,0.3,-0.75578,0.00013,21.47439]
[1779023033612,35.05,78283.13,0.3,-0.75578,0.00013,21.47439]
[1779023033809,35.05,78283.13,0.3,-0.75578,0.00013,21.47439]
[1779023037458,35.05,78283.08,0.3,-0.75579,0.00013,21.47419]
[1779023037565,35.05,78283.08,0.3,-0.75579,0.00013,21.47419]
[1779023042172,35.05,78284.43,0.3,-0.75561,0.00013,21.48309]
[1779023042309,35.05,78284.79,0.3,-0.75556,0.00013,21.48545]
[1779023042345,35.05,78284.79,0.3,-0.75556,0.00013,21.48545]
[1779023042575,35.05,78284.79,0.3,-0.75556,0.00013,21.48545]
[1779023042674,35.05,78284.84,0.3,-0.75555,0.00013,21.48581]
[1779023045785,35.05,78284.67,0.3,-0.75557,0.00013,21.48477]
[1779023045810,35.05,78284.67,0.3,-0.75557,0.00013,21.48477]
[1779023053309,35.05,78284.72,0.3,-0.75556,0.00013,21.48537]
[1779023056659,35.05,78286.19,0.3,-0.75537,0.00013,21.49496]
[1779023056812,35.05,78286.19,0.3,-0.75537,0.00013,21.49496]
[1779023057199,35.05,78286.19,0.3,-0.75537,0.00013,21.49496]
[1779023056911,35.05,78285.54,0.3,-0.75545,0.00013,21.49081]
[1779023057313,35.05,78285.54,0.3,-0.75545,0.00013,21.49081]
[1779023063151,35.05,78285.93,0.3,-0.7554,0.00013,21.49345]
[1779023063311,35.05,78285.01,0.3,-0.75552,0.00013,21.48757]
[1779023064062,35.05,78285.01,0.3,-0.75552,0.00013,21.48757]
[1779023064067,35.05,78285.66,0.3,-0.75543,0.00013,21.49181]
[1779023064309,35.05,78285.66,0.3,-0.75543,0.00013,21.49181]
[1779023064387,35.05,78285.72,0.3,-0.75542,0.00013,21.49219]
[1779023069086,35.05,78286.36,0.3,-0.75534,0.00013,21.49643]
[1779023069315,35.05,78286.89,0.3,-0.75527,0.00013,21.49992]
[1779023078485,35.05,78286.6,0.3,-0.75533,0.00013,21.49431]
[1779023082556,35.05,78288.27,0.3,-0.75511,0.00013,21.50522]
[1779023082813,35.05,78288.27,0.3,-0.75511,0.00013,21.50522]
[1779023082889,35.05,78290.04,0.3,-0.75487,0.00013,21.51669]
[1779023083520,35.05,78290.04,0.3,-0.75487,0.00013,21.51669]
[1779023083568,35.05,78290.04,0.3,-0.75487,0.00013,21.51669]
[1779023089562,35.05,78291.39,0.3,-0.7547,0.00013,21.52543]
[1779023092115,35.05,78291.77,0.3,-0.75465,0.00013,21.52789]
[1779023092163,35.05,78292.06,0.3,-0.7546,0.00013,21.52998]
[1779023092310,35.05,78292.06,0.3,-0.7546,0.00013,21.52998]
[1779023093096,35.05,78292.06,0.3,-0.7546,0.00013,21.52998]
[1779023093125,35.05,78292.04,0.3,-0.7546,0.00013,21.52996]
[1779023093313,35.05,78292.04,0.3,-0.7546,0.00013,21.52996]
[1779023095128,35.05,78292.35,0.3,-0.75456,0.00013,21.53196]
[1779023095308,35.06,78292.41,0.3,-0.75455,0.00013,21.53255]
[1779023099597,35.06,78293.49,0.3,-0.7544,0.00013,21.53982]
[1779023099811,35.06,78293.49,0.3,-0.7544,0.00013,21.53982]
[1779023099812,35.06,78295.59,0.3,-0.75413,0.00013,21.55347]
[1779023100625,35.06,78295.59,0.3,-0.75413,0.00013,21.55347]
[1779023100819,35.06,78295.59,0.3,-0.75413,0.00013,21.55347]
[1779023104808,35.06,78300.19,0.3,-0.75351,0.00013,21.58345]
[1779023105060,35.06,78300.19,0.3,-0.75351,0.00013,21.58345]
[1779023105161,35.06,78304.12,0.3,-0.753,0.00013,21.60883]
[1779023106020,35.06,78304.12,0.3,-0.753,0.00013,21.60883]
[1779023106063,35.06,78304.12,0.3,-0.753,0.00013,21.60883]
[1779023107178,35.06,78306.72,0.3,-0.75265,0.00013,21.62556]
[1779023107309,35.06,78306.86,0.3,-0.75264,0.00013,21.62646]
[1779023111218,35.06,78306.94,0.3,-0.75262,0.00013,21.62698]
[1779023111311,35.06,78306.94,0.3,-0.75262,0.00013,21.62698]
[1779023118765,35.06,78310.89,0.3,-0.75209,0.00013,21.65312]
[1779023121469,35.06,78312.87,0.3,-0.75182,0.00013,21.66597]
[1779023121568,35.06,78312.87,0.3,-0.75182,0.00013,21.66597]
[1779023121786,35.06,78312.71,0.3,-0.75184,0.00013,21.665]
[1779023122587,35.06,78312.71,0.3,-0.75184,0.00013,21.665]
[1779023122811,35.06,78312.71,0.3,-0.75184,0.00013,21.665]
[1779023127828,35.06,78313.55,0.3,-0.75173,0.00013,21.67075]
[1779023133871,35.06,78314.33,0.3,-0.75164,0.00013,21.67207]
[1779023136054,35.06,78314.33,0.3,-0.75164,0.00013,21.67207]
[1779023136155,35.06,78314.4,0.3,-0.75163,0.00013,21.67269]
[1779023136312,35.06,78314.4,0.3,-0.75163,0.00013,21.67269]
[1779023136894,35.06,78314.4,0.3,-0.75163,0.00013,21.67269]
[1779023137063,35.06,78314.4,0.3,-0.75163,0.00013,21.67269]
[1779023137161,35.06,78314.39,0.3,-0.75163,0.00013,21.67268]
[1779023141689,35.06,78315.69,0.3,-0.75146,0.00013,21.68117]
[1779023141812,35.06,78315.69,0.3,-0.75146,0.00013,21.68117]
[1779023141973,35.06,78315.69,0.3,-0.75146,0.00013,21.68117]
[1779023142058,35.06,78315.69,0.3,-0.75146,0.00013,21.68117]
[1779023142130,35.07,78318.04,0.3,-0.75114,0.00013,21.69633]
[1779023149984,35.07,78318.84,0.3,-0.75103,0.00013,21.70166]
[1779023155019,35.07,78318.6,0.3,-0.75106,0.00013,21.70024]
[1779023156805,35.07,78318.6,0.3,-0.75106,0.00013,21.70024]
[1779023157058,35.07,78318.6,0.3,-0.75106,0.00013,21.70024]
[1779023161061,35.07,78323.45,0.3,-0.75042,0.00013,21.73147]
[1779023162639,35.07,78323.45,0.3,-0.75042,0.00013,21.73147]
[1779023162812,35.07,78323.45,0.3,-0.75042,0.00013,21.73147]
[1779023163238,35.07,78323.45,0.3,-0.75042,0.00013,21.73147]
[1779023163308,35.07,78323.49,0.3,-0.75041,0.00013,21.73173]
[1779023164082,35.07,78321.8,0.3,-0.75063,0.00013,21.72103]
[1779023166956,35.07,78322.41,0.3,-0.75055,0.00013,21.72517]
[1779023167062,35.07,78322.41,0.3,-0.75055,0.00013,21.72517]
[1779023170195,35.07,78324.91,0.3,-0.75021,0.00013,21.7415]
[1779023170310,35.07,78324.91,0.3,-0.75021,0.00013,21.7415]
[1779023176167,35.07,78325.27,0.3,-0.75015,0.00013,21.74451]
[1779023181097,35.07,78325.69,0.3,-0.75009,0.00013,21.7474]
[1779023181204,35.07,78325.69,0.3,-0.75009,0.00013,21.7474]
[1779023181310,35.07,78325.69,0.3,-0.75009,0.00013,21.7474]
[1779023181302,35.07,78325.69,0.3,-0.75008,0.00013,21.74769]
[1779023181411,35.07,78325.69,0.3,-0.75008,0.00013,21.74769]
[1779023185733,35.07,78324.36,0.3,-0.75025,0.00013,21.7396]
[1779023185815,35.07,78324.36,0.3,-0.75025,0.00013,21.7396]
[1779023194053,35.08,78324.16,0.3,-0.75026,0.00013,21.73888]
[1779023194135,35.08,78324.16,0.3,-0.75026,0.00013,21.73888]
[1779023194199,35.08,78324.16,0.3,-0.75026,0.00013,21.73888]
[1779023194301,35.08,78312.77,0.3,-0.75179,0.00013,21.66226]
[1779023194560,35.08,78312.77,0.3,-0.75179,0.00013,21.66226]
[1779023195308,35.08,78301.39,0.3,-0.75328,0.00013,21.58919]
[1779023196315,35.08,78301.18,0.3,-0.75331,0.00013,21.58797]
[1779023203364,35.08,78303.33,0.3,-0.75301,0.00013,21.60275]
[1779023204371,35.08,78306.54,0.3,-0.75258,0.00013,21.62361]
[1779023205496,35.08,78307.98,0.3,-0.75239,0.00013,21.63306]
[1779023209068,35.08,78307.98,0.3,-0.75237,0.00013,21.63364]
[1779023209164,35.09,78307.79,0.3,-0.75239,0.00013,21.63262]
[1779023210413,35.09,78306.3,0.3,-0.75259,0.00013,21.62325]
[1779023215448,35.09,78307.0,0.3,-0.75247,0.00013,21.62878]
[1779023216455,35.09,78299.65,0.3,-0.75344,0.00013,21.58154]
[1779023217462,35.09,78294.03,0.3,-0.75417,0.00013,21.54541]
[1779023223504,35.09,78292.59,0.3,-0.75435,0.00013,21.53684]
[1779023229546,35.09,78292.08,0.3,-0.7544,0.00013,21.53433]
[1779023234773,35.1,78292.22,0.3,-0.75437,0.00013,21.53578]
[1779023234808,35.1,78292.22,0.3,-0.75437,0.00013,21.53578]
[1779023234874,35.1,78292.22,0.3,-0.75437,0.00013,21.53592]
[1779023240623,35.1,78292.35,0.3,-0.75433,0.00013,21.53758]
[1779023246665,35.1,78292.24,0.3,-0.75433,0.00013,21.53771]
[1779023249449,35.1,78292.24,0.3,-0.75433,0.00013,21.53771]
[1779023249560,35.1,78292.24,0.3,-0.75433,0.00013,21.53771]
[1779023249661,35.1,78292.24,0.3,-0.75432,0.00013,21.53814]
[1779023258750,35.11,78292.49,0.3,-0.75429,0.00013,21.537]
[1779023259756,35.11,78294.81,0.3,-0.75398,0.00013,21.55209]
[1779023265798,35.11,78292.99,0.3,-0.7542,0.00013,21.54114]
[1779023266805,35.11,78286.11,0.3,-0.7551,0.00013,21.49691]
[1779023268480,35.11,78285.19,0.3,-0.75522,0.00013,21.49116]
[1779023268563,35.11,78285.19,0.3,-0.75522,0.00013,21.49116]
[1779023268819,35.11,78289.97,0.3,-0.75459,0.00013,21.52221]
[1779023277882,35.12,78288.02,0.3,-0.75481,0.00013,21.51108]
[1779023283859,35.12,78288.38,0.3,-0.75475,0.00013,21.51409]
[1779023286945,35.12,78284.28,0.3,-0.75527,0.00013,21.48848]
[1779023288249,35.12,78284.28,0.3,-0.75527,0.00013,21.48848]
[1779023288292,35.12,78284.28,0.3,-0.75527,0.00013,21.48848]
[1779023288350,35.12,78282.75,0.3,-0.75546,0.00013,21.479]
[1779023288960,35.12,78278.42,0.3,-0.75602,0.00013,21.45101]
[1779023289967,35.12,78275.5,0.3,-0.7564,0.00013,21.43221]
[1779023290974,35.12,78273.98,0.3,-0.7566,0.00013,21.42248]
[1779023296009,35.13,78274.56,0.3,-0.75651,0.00013,21.42691]
[1779023298023,35.13,78278.56,0.3,-0.75598,0.00013,21.45302]
[1779023299030,35.13,78281.5,0.3,-0.7556,0.00013,21.47214]
[1779023300037,35.13,78276.03,0.3,-0.75631,0.00013,21.43697]
[1779023301044,35.13,78273.36,0.3,-0.75665,0.00013,21.41987]
[1779023303058,35.13,78271.19,0.3,-0.75692,0.00013,21.40625]
[1779023304065,35.13,78268.94,0.3,-0.75722,0.00013,21.39173]
[1779023304497,35.13,78268.94,0.3,-0.75722,0.00013,21.39173]
[1779023307058,35.13,78268.66,0.3,-0.75725,0.00013,21.38995]
[1779023307160,35.13,78268.05,0.3,-0.75733,0.00013,21.38603]
[1779023313128,35.13,78271.32,0.3,-0.75693,0.00013,21.40326]
[1779023314813,35.13,78271.3,0.3,-0.75694,0.00013,21.40313]
[1779023314923,35.13,78271.3,0.3,-0.75694,0.00013,21.40313]
[1779023315065,35.13,78271.3,0.3,-0.75694,0.00013,21.40313]
[1779023315161,35.13,78271.3,0.3,-0.75694,0.00013,21.40311]
[1779023324205,35.13,78271.87,0.3,-0.75684,0.00013,21.40767]
[1779023326059,35.13,78273.06,0.3,-0.75669,0.00013,21.41546]
[1779023326309,35.13,78273.06,0.3,-0.75669,0.00013,21.41546]
[1779023326895,35.13,78273.42,0.3,-0.75664,0.00013,21.41787]
[1779023327059,35.13,78273.42,0.3,-0.75664,0.00013,21.41787]
[1779023327226,35.13,78273.81,0.3,-0.75659,0.00013,21.42046]
[1779023332262,35.14,78273.94,0.3,-0.75656,0.00013,21.42162]
[1779023337296,35.14,78271.96,0.3,-0.75681,0.00013,21.40908]
[1779023341243,35.14,78271.92,0.3,-0.75682,0.00013,21.40895]
[1779023341311,35.14,78271.92,0.3,-0.75682,0.00013,21.40895]
[1779023345130,35.14,78271.74,0.3,-0.75683,0.00013,21.40811]
[1779023345308,35.14,78271.74,0.3,-0.75683,0.00013,21.40811]
[1779023350391,35.14,78271.75,0.3,-0.75682,0.00013,21.40852]
[1779023361162,35.14,78272.26,0.3,-0.75675,0.00013,21.41198]
[1779023361312,35.14,78272.26,0.3,-0.75675,0.00013,21.41198]
[1779023361374,35.14,78272.26,0.3,-0.75675,0.00013,21.41198]
[1779023361468,35.14,78272.42,0.3,-0.75673,0.00013,21.41342]
[1779023361564,35.14,78272.42,0.3,-0.75673,0.00013,21.41342]
[1779023365271,35.14,78272.24,0.3,-0.75675,0.00013,21.4124]
[1779023365307,35.14,78272.24,0.3,-0.75675,0.00013,21.4124]
[1779023370531,35.14,78272.17,0.3,-0.75675,0.00013,21.41223]
[1779023373679,35.14,78271.43,0.3,-0.75687,0.00013,21.40352]
[1779023373817,35.14,78271.43,0.3,-0.75687,0.00013,21.40352]
[1779023374065,35.14,78271.43,0.3,-0.75687,0.00013,21.40352]
[1779023374309,35.14,78271.43,0.3,-0.75687,0.00013,21.40352]
[1779023374409,35.14,78271.56,0.3,-0.75685,0.00013,21.40448]
[1779023379596,35.14,78271.56,0.3,-0.75685,0.00013,21.40475]
[1779023385638,35.15,78271.5,0.3,-0.75685,0.00013,21.40469]
[1779023390673,35.15,78271.71,0.3,-0.75681,0.00013,21.40631]
[1779023392396,35.15,78271.71,0.3,-0.75681,0.00013,21.40631]
[1779023392565,35.15,78271.23,0.3,-0.75688,0.00013,21.4033]
[1779023396481,35.15,78270.03,0.3,-0.75703,0.00013,21.39563]
[1779023396585,35.15,78269.8,0.3,-0.75706,0.00013,21.39425]
[1779023399456,35.15,78268.31,0.3,-0.75725,0.00013,21.38465]
[1779023399565,35.15,78268.24,0.3,-0.75726,0.00013,21.38414]
[1779023399665,35.15,78268.24,0.3,-0.75726,0.00013,21.38408]
[1779023404771,35.15,78267.08,0.3,-0.75742,0.00013,21.37631]
[1779023414841,35.15,78267.09,0.3,-0.75741,0.00013,21.37667]
[1779023419084,35.15,78266.4,0.3,-0.7575,0.00013,21.37237]
[1779023419311,35.15,78266.4,0.3,-0.7575,0.00013,21.37237]
[1779023424555,35.15,78266.87,0.3,-0.75743,0.00013,21.3757]
[1779023424811,35.15,78271.07,0.3,-0.75688,0.00013,21.40297]
[1779023424853,35.15,78271.07,0.3,-0.75688,0.00013,21.40297]
[1779023425061,35.15,78271.07,0.3,-0.75688,0.00013,21.40297]
[1779023425147,35.15,78272.38,0.3,-0.75671,0.00013,21.41147]
[1779023430953,35.15,78272.83,0.3,-0.75665,0.00013,21.41447]
[1779023436995,35.15,78272.53,0.3,-0.75671,0.00013,21.40862]
[1779023438732,35.15,78272.53,0.3,-0.75671,0.00013,21.40862]
[1779023438808,35.15,78272.53,0.3,-0.75671,0.00013,21.40862]
[1779023446058,35.15,78272.66,0.3,-0.75669,0.00013,21.40971]
[1779023454114,35.15,78272.59,0.3,-0.7567,0.00013,21.4095]
[1779023456652,35.15,78272.59,0.3,-0.7567,0.00013,21.4095]
[1779023456808,35.15,78272.59,0.3,-0.7567,0.00013,21.4095]
[1779023457274,35.15,78272.59,0.3,-0.7567,0.00013,21.4095]
[1779023457308,35.15,78272.59,0.3,-0.7567,0.00013,21.4095]
[1779023457375,35.15,78272.59,0.3,-0.75669,0.00013,21.40965]
[1779023462647,35.15,78275.93,0.3,-0.75625,0.00013,21.4314]
[1779023462811,35.15,78275.93,0.3,-0.75625,0.00013,21.4314]
[1779023466519,35.15,78278.5,0.3,-0.75592,0.00013,21.44817]
[1779023466566,35.15,78278.5,0.3,-0.75592,0.00013,21.44817]
[1779023469572,35.15,78280.48,0.3,-0.75565,0.00013,21.4613]
[1779023469808,35.15,78281.09,0.3,-0.75557,0.00013,21.46534]
[1779023469909,35.15,78281.09,0.3,-0.75557,0.00013,21.46544]
[1779023475265,35.16,78283.16,0.3,-0.75529,0.00013,21.4793]
[1779023477197,35.16,78283.16,0.3,-0.75529,0.00013,21.4793]
[1779023477315,35.16,78283.16,0.3,-0.75529,0.00013,21.4793]
[1779023483321,35.16,78282.96,0.3,-0.75529,0.00013,21.47901]
[1779023488356,35.16,78282.95,0.3,-0.75528,0.00013,21.47953]
[1779023489219,35.16,78282.95,0.3,-0.75528,0.00013,21.47953]
[1779023489320,35.16,78282.95,0.3,-0.75528,0.00013,21.47953]
[1779023489337,35.16,78282.95,0.3,-0.75528,0.00013,21.47953]
[1779023489565,35.16,78282.95,0.3,-0.75528,0.00013,21.47953]
[1779023489363,35.16,78281.96,0.3,-0.75541,0.00013,21.47326]
[1779023491104,35.16,78281.96,0.3,-0.75541,0.00013,21.47326]
[1779023491310,35.16,78281.96,0.3,-0.75541,0.00013,21.47326]
[1779023496415,35.16,78284.74,0.3,-0.75505,0.00013,21.48795]
[1779023508499,35.17,78282.57,0.3,-0.75531,0.00013,21.47526]
[1779023513534,35.17,78282.74,0.3,-0.75528,0.00013,21.47692]
[1779023520583,35.17,78282.9,0.3,-0.75524,0.00013,21.47878]
[1779023525619,35.18,78284.16,0.3,-0.75506,0.00013,21.4876]
[1779023528621,35.18,78284.86,0.3,-0.75496,0.00013,21.49235]
[1779023528813,35.18,78284.93,0.3,-0.75495,0.00013,21.49292]
[1779023529611,35.18,78284.93,0.3,-0.75495,0.00013,21.49292]
[1779023529647,35.18,78285.18,0.3,-0.75492,0.00013,21.49464]
[1779023529808,35.18,78285.18,0.3,-0.75492,0.00013,21.49464]
[1779023532438,35.18,78285.09,0.3,-0.75492,0.00013,21.49428]
[1779023532575,35.18,78285.09,0.3,-0.75492,0.00013,21.49428]
[1779023537129,35.18,78284.46,0.3,-0.755,0.00013,21.49065]
[1779023537310,35.18,78284.46,0.3,-0.755,0.00013,21.49065]
[1779023543745,35.18,78279.14,0.3,-0.75568,0.00013,21.45704]
[1779023544869,35.18,78279.14,0.3,-0.75568,0.00013,21.45704]
[1779023545062,35.18,78279.14,0.3,-0.75568,0.00013,21.45704]
[1779023545229,35.18,78279.14,0.3,-0.75568,0.00013,21.45704]
[1779023545310,35.18,78279.14,0.3,-0.75568,0.00013,21.45704]
[1779023545461,35.18,78279.14,0.3,-0.75568,0.00013,21.45704]
[1779023545564,35.18,78279.14,0.3,-0.75568,0.00013,21.45704]
[1779023545665,35.18,78279.14,0.3,-0.75568,0.00013,21.45704]
[1779023545663,35.18,78270.42,0.3,-0.75681,0.00013,21.40098]
[1779023545809,35.18,78270.42,0.3,-0.75681,0.00013,21.40098]
[1779023545766,35.18,78270.42,0.3,-0.75681,0.00013,21.40098]
[1779023548931,35.18,78271.43,0.3,-0.75667,0.00013,21.40785]
[1779023549064,35.18,78271.43,0.3,-0.75667,0.00013,21.40785]
[1779023551804,35.19,78264.95,0.3,-0.75753,0.00013,21.36252]
[1779023552811,35.19,78260.28,0.3,-0.75813,0.00013,21.33234]
[1779023554633,35.19,78260.28,0.3,-0.75813,0.00013,21.33234]
[1779023555653,35.19,78260.77,0.3,-0.75807,0.00013,21.33563]
[1779023555811,35.19,78260.21,0.3,-0.75814,0.00013,21.33211]
[1779023556058,35.19,78260.21,0.3,-0.75814,0.00013,21.33211]
[1779023556159,35.19,78259.99,0.3,-0.75816,0.00013,21.3308]
[1779023560281,35.19,78258.42,0.3,-0.75836,0.00013,21.32093]
[1779023560308,35.19,78258.42,0.3,-0.75836,0.00013,21.32093]
[1779023565902,35.19,78256.41,0.3,-0.7586,0.00013,21.30862]
[1779023569935,35.19,78250.61,0.3,-0.75935,0.00013,21.27138]
[1779023572382,35.19,78250.64,0.3,-0.75934,0.00013,21.27162]
[1779023572564,35.19,78250.64,0.3,-0.75934,0.00013,21.27162]
[1779023572904,35.19,78251.1,0.3,-0.75928,0.00013,21.27492]
[1779023573078,35.19,78251.1,0.3,-0.75928,0.00013,21.27492]
[1779023573173,35.19,78251.6,0.3,-0.75921,0.00013,21.27817]
[1779023574522,35.19,78251.6,0.3,-0.75921,0.00013,21.27817]
[1779023574570,35.19,78251.6,0.3,-0.75921,0.00013,21.27817]
[1779023580011,35.2,78251.68,0.3,-0.75918,0.00013,21.2797]
[1779023581446,35.2,78251.68,0.3,-0.75918,0.00013,21.2797]
[1779023581569,35.2,78251.68,0.3,-0.75918,0.00013,21.2797]
[1779023581608,35.2,78251.72,0.3,-0.75917,0.00013,21.28022]
[1779023581809,35.2,78251.72,0.3,-0.75917,0.00013,21.28022]
[1779023587057,35.2,78250.41,0.3,-0.75933,0.00013,21.27236]
[1779023591829,35.2,78246.07,0.3,-0.75988,0.00013,21.24471]
[1779023592060,35.2,78246.07,0.3,-0.75988,0.00013,21.24471]
[1779023601159,35.21,78245.18,0.3,-0.75995,0.00013,21.24072]
[1779023606424,35.21,78245.03,0.3,-0.75996,0.00013,21.24013]
[1779023606567,35.21,78245.03,0.3,-0.75996,0.00013,21.24013]
[1779023609110,35.21,78244.13,0.3,-0.76006,0.00013,21.23528]
[1779023609312,35.21,78244.13,0.3,-0.76006,0.00013,21.23528]
[1779023609320,35.21,78243.99,0.3,-0.76007,0.00013,21.23458]
[1779023615257,35.22,78245.1,0.3,-0.75993,0.00013,21.239]
[1779023617688,35.22,78245.07,0.3,-0.75993,0.00013,21.23901]
[1779023617816,35.22,78244.4,0.3,-0.76002,0.00013,21.23486]
[1779023623313,35.22,78240.15,0.3,-0.76053,0.00013,21.20862]
[1779023628355,35.23,78239.75,0.3,-0.76056,0.00013,21.20728]
[1779023629611,35.23,78239.75,0.3,-0.76056,0.00013,21.20728]
[1779023629810,35.23,78241.46,0.3,-0.76033,0.00013,21.21893]
[1779023631303,35.23,78241.6,0.3,-0.76031,0.00013,21.21985]
[1779023631314,35.23,78241.6,0.3,-0.76031,0.00013,21.21985]
[1779023631400,35.23,78241.6,0.3,-0.76031,0.00013,21.2201]
[1779023636412,35.23,78241.91,0.3,-0.76024,0.00013,21.22337]
[1779023643544,35.23,78242.83,0.3,-0.7601,0.00013,21.23035]
[1779023643574,35.23,78242.83,0.3,-0.7601,0.00013,21.23035]
[1779023653598,35.24,78242.87,0.3,-0.76005,0.00013,21.23281]
[1779023658629,35.25,78242.85,0.3,-0.76003,0.00013,21.2339]
[1779023664608,35.25,78242.14,0.3,-0.76006,0.00013,21.23199]
[1779023669643,35.26,78240.54,0.3,-0.76024,0.00013,21.22281]
[1779023671575,35.26,78240.46,0.3,-0.76025,0.00013,21.22255]
[1779023671809,35.26,78240.46,0.3,-0.76025,0.00013,21.22255]
[1779023673767,35.26,78239.06,0.3,-0.76045,0.00013,21.20993]
[1779023673813,35.26,78239.06,0.3,-0.76045,0.00013,21.20993]
[1779023673770,35.26,78239.02,0.3,-0.76045,0.00013,21.20994]
[1779023678401,35.26,78239.27,0.3,-0.76039,0.00013,21.21265]
[1779023678565,35.26,78239.27,0.3,-0.76039,0.00013,21.21265]
[1779023683743,35.27,78238.91,0.3,-0.7604,0.00013,21.2119]
[1779023687783,35.27,78238.95,0.3,-0.76038,0.00013,21.21296]
[1779023687811,35.27,78238.95,0.3,-0.76038,0.00013,21.21296]
[1779023688161,35.27,78238.96,0.3,-0.76038,0.00013,21.21329]
[1779023688316,35.27,78238.96,0.3,-0.76038,0.00013,21.21329]
[1779023688777,35.27,78238.68,0.3,-0.76041,0.00013,21.21174]
[1779023693812,35.28,78238.36,0.3,-0.76042,0.00013,21.211]
[1779023698646,35.28,78238.47,0.3,-0.76038,0.00013,21.21279]
[1779023698813,35.28,78238.47,0.3,-0.76038,0.00013,21.21279]
[1779023703195,35.29,78236.13,0.3,-0.76066,0.00013,21.19871]
[1779023703310,35.29,78236.13,0.3,-0.76066,0.00013,21.19871]
[1779023703410,35.29,78233.3,0.3,-0.76102,0.00013,21.18059]
[1779023704383,35.29,78233.3,0.3,-0.76102,0.00013,21.18059]
[1779023704582,35.29,78233.3,0.3,-0.76102,0.00013,21.18059]
[1779023705896,35.29,78226.29,0.3,-0.76191,0.00013,21.13574]
[1779023708846,35.29,78224.03,0.3,-0.76219,0.00013,21.12125]
[1779023710931,35.29,78217.86,0.3,-0.76296,0.00013,21.08205]
[1779023712860,35.29,78217.86,0.3,-0.76296,0.00013,21.08205]
[1779023716974,35.3,78209.01,0.3,-0.76405,0.00013,21.02601]
[1779023717980,35.3,78203.41,0.3,-0.76476,0.00013,20.98958]
[1779023722721,35.3,78207.11,0.3,-0.76427,0.00013,21.01474]
[1779023722816,35.3,78207.11,0.3,-0.76427,0.00013,21.01474]
[1779023726427,35.31,78202.68,0.3,-0.76482,0.00013,20.98689]
[1779023726563,35.31,78202.68,0.3,-0.76482,0.00013,20.98689]
[1779023729602,35.31,78198.64,0.3,-0.76531,0.00013,20.96128]
[1779023729811,35.31,78198.64,0.3,-0.76531,0.00013,20.96128]
[1779023729835,35.31,78198.77,0.3,-0.76528,0.00013,20.96274]
[1779023733395,35.31,78198.48,0.3,-0.76532,0.00013,20.96083]
[1779023733565,35.31,78198.48,0.3,-0.76532,0.00013,20.96083]
[1779023734092,35.31,78205.48,0.3,-0.76443,0.00013,21.00398]
[1779023739079,35.32,78205.62,0.3,-0.76439,0.00013,21.00613]
[1779023739310,35.32,78205.62,0.3,-0.76439,0.00013,21.00613]
[1779023739410,35.32,78205.72,0.3,-0.76437,0.00013,21.00711]
[1779023744560,35.32,78205.51,0.3,-0.76437,0.00013,21.00701]
[1779023744821,35.32,78205.51,0.3,-0.76437,0.00013,21.00701]
[1779023749257,35.33,78203.43,0.3,-0.76461,0.00013,20.99475]
[1779023749311,35.33,78203.43,0.3,-0.76461,0.00013,20.99475]
[1779023752616,35.33,78209.76,0.3,-0.76378,0.00013,21.03702]
[1779023752818,35.33,78209.76,0.3,-0.76378,0.00013,21.03702]
[1779023752847,35.33,78210.07,0.3,-0.76373,0.00013,21.03959]
[1779023753278,35.33,78210.07,0.3,-0.76373,0.00013,21.03959]
[1779023753310,35.33,78210.07,0.3,-0.76373,0.00013,21.03959]
[1779023754233,35.33,78201.51,0.3,-0.76482,0.00013,20.98381]
[1779023759268,35.34,78201.57,0.3,-0.76478,0.00013,20.98566]
[1779023761378,35.34,78201.58,0.3,-0.76477,0.00013,20.98606]
[1779023761564,35.34,78201.58,0.3,-0.76477,0.00013,20.98606]
[1779023763575,35.34,78203.07,0.3,-0.76457,0.00013,20.99648]
[1779023763814,35.34,78203.07,0.3,-0.76457,0.00013,20.99648]
[1779023763911,35.34,78203.66,0.3,-0.76448,0.00013,21.00098]
[1779023770345,35.35,78205.04,0.3,-0.76427,0.00013,21.01185]
[1779023771084,35.35,78205.04,0.3,-0.76427,0.00013,21.01185]
[1779023771310,35.35,78205.04,0.3,-0.76427,0.00013,21.01185]
[1779023772393,35.35,78203.82,0.3,-0.76442,0.00013,21.00419]
[1779023772494,35.35,78203.98,0.3,-0.76439,0.00013,21.00556]
[1779023773367,35.35,78204.75,0.3,-0.76429,0.00013,21.01091]
[1779023774820,35.35,78204.75,0.3,-0.76429,0.00013,21.01091]
[1779023774921,35.35,78205.24,0.3,-0.76421,0.00013,21.01475]
[1779023776388,35.35,78204.71,0.3,-0.76427,0.00013,21.0116]
[1779023778403,35.36,78205.14,0.3,-0.7642,0.00013,21.01504]
[1779023779578,35.36,78205.14,0.3,-0.7642,0.00013,21.01504]
[1779023779757,35.36,78204.48,0.3,-0.76427,0.00013,21.01136]
[1779023780416,35.36,78202.42,0.3,-0.76454,0.00013,20.99789]
[1779023781423,35.36,78201.11,0.3,-0.7647,0.00013,20.98966]
[1779023782232,35.36,78201.11,0.3,-0.7647,0.00013,20.98966]
[1779023782313,35.36,78201.11,0.3,-0.7647,0.00013,20.98966]
[1779023782430,35.36,78200.51,0.3,-0.76477,0.00013,20.98607]
[1779023784444,35.36,78201.7,0.3,-0.7646,0.00013,20.99456]
[1779023785451,35.36,78201.87,0.3,-0.76457,0.00013,20.99601]
[1779023787465,35.37,78200.32,0.3,-0.76476,0.00013,20.98654]
[1779023792500,35.37,78195.99,0.3,-0.76531,0.00013,20.95563]
[1779023796528,35.37,78191.51,0.3,-0.76585,0.00013,20.92737]
[1779023801563,35.38,78189.33,0.3,-0.7661,0.00013,20.91456]
[1779023806603,35.38,78186.13,0.3,-0.76648,0.00013,20.89506]
[1779023809624,35.39,78192.28,0.3,-0.76568,0.00013,20.93633]
[1779023812645,35.39,78196.32,0.3,-0.76515,0.00013,20.96339]
[1779023818687,35.39,78195.29,0.3,-0.76526,0.00013,20.95786]
[1779023823722,35.39,78191.98,0.3,-0.76566,0.00013,20.93708]
[1779023827798,35.4,78190.7,0.3,-0.76581,0.00013,20.92931]
[1779023827808,35.4,78190.7,0.3,-0.76581,0.00013,20.92931]
[1779023827899,35.4,78190.7,0.3,-0.76581,0.00013,20.92951]
[1779023829764,35.4,78187.79,0.3,-0.76617,0.00013,20.91079]
[1779023830771,35.4,78186.31,0.3,-0.76635,0.00013,20.90126]
[1779023834610,35.4,78186.02,0.3,-0.76638,0.00013,20.89989]
[1779023834818,35.4,78186.02,0.3,-0.76638,0.00013,20.89989]
[1779023834919,35.4,78185.65,0.3,-0.76642,0.00013,20.89765]
[1779023836813,35.4,78179.99,0.3,-0.76713,0.00013,20.86088]
[1779023837821,35.4,78173.09,0.3,-0.768,0.00013,20.81576]
[1779023838828,35.4,78160.25,0.3,-0.76961,0.00013,20.73144]
[1779023839835,35.4,78151.93,0.3,-0.77065,0.00013,20.67686]
[1779023841850,35.41,78154.95,0.3,-0.77026,0.00013,20.69756]
[1779023843864,35.41,78159.5,0.3,-0.76967,0.00013,20.72825]
[1779023846225,35.41,78160.35,0.3,-0.76955,0.00013,20.73445]
[1779023851920,35.42,78160.94,0.3,-0.76948,0.00013,20.73599]
[1779023856955,35.42,78160.68,0.3,-0.76948,0.00013,20.73566]
[1779023858308,35.42,78161.38,0.3,-0.76939,0.00013,20.74061]
[1779023858571,35.42,78161.38,0.3,-0.76939,0.00013,20.74061]
[1779023858969,35.42,78166.37,0.3,-0.76875,0.00013,20.77381]
[1779023859976,35.42,78168.63,0.3,-0.76846,0.00013,20.78898]
[1779023860983,35.42,78169.49,0.3,-0.76835,0.00013,20.79491]
[1779023861990,35.42,78168.55,0.3,-0.76846,0.00013,20.78899]
[1779023866020,35.43,78169.26,0.3,-0.76835,0.00013,20.79473]
[1779023867027,35.43,78168.91,0.3,-0.76839,0.00013,20.79269]
[1779023869041,35.43,78173.77,0.3,-0.76776,0.00013,20.82517]
[1779023870265,35.43,78176.46,0.3,-0.76742,0.00013,20.84306]
[1779023872062,35.43,78177.82,0.3,-0.76724,0.00013,20.8524]
[1779023873069,35.43,78178.93,0.3,-0.76709,0.00013,20.85988]
[1779023876090,35.43,78179.53,0.3,-0.76701,0.00013,20.86436]
[1779023877097,35.43,78178.53,0.3,-0.76713,0.00013,20.85798]
[1779023881137,35.44,78178.71,0.3,-0.7671,0.00013,20.8597]
[1779023881602,35.44,78179.33,0.3,-0.76701,0.00013,20.86394]
[1779023883125,35.44,78179.81,0.3,-0.76695,0.00013,20.86726]
[1779023884812,35.44,78179.6,0.3,-0.76697,0.00013,20.86605]
[1779023884913,35.44,78180.16,0.3,-0.76689,0.00013,20.87016]
[1779023887167,35.44,78185.61,0.3,-0.7662,0.00013,20.90629]
[1779023888174,35.44,78192.47,0.3,-0.76532,0.00013,20.95137]
[1779023890188,35.44,78196.77,0.3,-0.76477,0.00013,20.97977]
[1779023891617,35.44,78196.77,0.3,-0.76477,0.00013,20.97977]
[1779023891811,35.44,78196.77,0.3,-0.76477,0.00013,20.97977]
[1779023891855,35.44,78198.34,0.3,-0.76456,0.00013,20.99048]
[1779023892768,35.44,78198.34,0.3,-0.76456,0.00013,20.99048]
[1779023892815,35.44,78198.34,0.3,-0.76456,0.00013,20.99048]
[1779023897185,35.45,78199.21,0.3,-0.76443,0.00013,20.99706]
[1779023897311,35.45,78199.21,0.3,-0.76443,0.00013,20.99706]
[1779023899251,35.45,78191.67,0.3,-0.76538,0.00013,20.94839]
[1779023901952,35.45,78189.77,0.3,-0.76561,0.00013,20.93612]
[1779023902064,35.45,78189.77,0.3,-0.76561,0.00013,20.93612]
[1779023901971,35.45,78190.89,0.3,-0.76546,0.00013,20.94383]
[1779023902538,35.45,78190.89,0.3,-0.76546,0.00013,20.94383]
[1779023902569,35.45,78190.89,0.3,-0.76546,0.00013,20.94383]
[1779023904040,35.45,78191.21,0.3,-0.76542,0.00013,20.94592]
[1779023904058,35.45,78191.21,0.3,-0.76542,0.00013,20.94592]
[1779023905293,35.45,78196.3,0.3,-0.76476,0.00013,20.97982]
[1779023910329,35.45,78196.09,0.3,-0.76477,0.00013,20.97938]
[1779023915992,35.46,78196.64,0.3,-0.76472,0.00013,20.97968]
[1779023916068,35.46,78196.64,0.3,-0.76472,0.00013,20.97968]
[1779023916015,35.46,78196.62,0.3,-0.76471,0.00013,20.97992]
[1779023916470,35.46,78196.62,0.3,-0.76471,0.00013,20.97992]
[1779023916564,35.46,78196.62,0.3,-0.76471,0.00013,20.97992]
[1779023916572,35.46,78196.32,0.3,-0.76475,0.00013,20.97796]
[1779023922412,35.46,78200.89,0.3,-0.76415,0.00013,21.00852]
[1779023923546,35.46,78200.89,0.3,-0.76415,0.00013,21.00852]
[1779023923566,35.46,78200.89,0.3,-0.76415,0.00013,21.00852]
[1779023923647,35.46,78203.07,0.3,-0.76387,0.00013,21.02282]
[1779023924206,35.46,78203.07,0.3,-0.76387,0.00013,21.02282]
[1779023924312,35.46,78203.07,0.3,-0.76387,0.00013,21.02282]
[1779023926147,35.46,78203.38,0.3,-0.76383,0.00013,21.02498]
[1779023926308,35.46,78203.38,0.3,-0.76383,0.00013,21.02498]
[1779023931475,35.46,78203.61,0.3,-0.76379,0.00013,21.02684]
[1779023934614,35.46,78203.31,0.3,-0.76383,0.00013,21.02495]
[1779023934814,35.46,78203.31,0.3,-0.76383,0.00013,21.02495]
[1779023934890,35.46,78203.42,0.3,-0.76381,0.00013,21.02588]
[1779023935258,35.46,78203.42,0.3,-0.76381,0.00013,21.02588]
[1779023935315,35.46,78203.42,0.3,-0.76381,0.00013,21.02588]
[1779023939637,35.46,78204.07,0.3,-0.76373,0.00013,21.03032]
[1779023939813,35.46,78204.07,0.3,-0.76373,0.00013,21.03032]
[1779023942765,35.46,78204.31,0.3,-0.76369,0.00013,21.032]
[1779023942815,35.46,78204.31,0.3,-0.76369,0.00013,21.032]
[1779023942858,35.46,78205.02,0.3,-0.7636,0.00013,21.0368]
[1779023943647,35.46,78205.02,0.3,-0.7636,0.00013,21.0368]
[1779023943812,35.46,78205.02,0.3,-0.7636,0.00013,21.0368]
[1779023946098,35.46,78207.07,0.3,-0.76334,0.00013,21.05019]
[1779023946310,35.46,78206.66,0.3,-0.76339,0.00013,21.04756]
[1779023951375,35.47,78206.72,0.3,-0.76338,0.00013,21.04817]
[1779023951565,35.47,78206.72,0.3,-0.76338,0.00013,21.04817]
[1779023952063,35.47,78206.72,0.3,-0.76338,0.00013,21.04817]
[1779023951615,35.47,78206.75,0.3,-0.76337,0.00013,21.04841]
[1779023952314,35.47,78206.75,0.3,-0.76337,0.00013,21.04841]
[1779023955643,35.47,78212.24,0.3,-0.76267,0.00013,21.08429]
[1779023957256,35.47,78214.73,0.3,-0.76235,0.00013,21.10047]
[1779023957314,35.47,78214.73,0.3,-0.76235,0.00013,21.10047]
[1779023958082,35.47,78214.73,0.3,-0.76235,0.00013,21.10047]
[1779023958116,35.47,78215.64,0.3,-0.76223,0.00013,21.10639]
[1779023958313,35.47,78215.64,0.3,-0.76223,0.00013,21.10639]
[1779023963699,35.47,78215.18,0.3,-0.76229,0.00013,21.10336]
[1779023968734,35.47,78215.92,0.3,-0.7622,0.00013,21.10816]
[1779023970218,35.47,78215.28,0.3,-0.76228,0.00013,21.10401]
[1779023970313,35.47,78215.28,0.3,-0.76228,0.00013,21.10401]
[1779023970316,35.47,78215.28,0.3,-0.76228,0.00013,21.10401]
[1779023971371,35.47,78215.28,0.3,-0.76228,0.00013,21.10401]
[1779023971566,35.47,78215.28,0.3,-0.76228,0.00013,21.10401]
[1779023977114,35.47,78214.22,0.3,-0.76244,0.00013,21.09313]
[1779023977146,35.47,78217.45,0.3,-0.76203,0.00013,21.11426]
[1779023977312,35.47,78217.45,0.3,-0.76203,0.00013,21.11426]
[1779023977797,35.47,78220.01,0.3,-0.7617,0.00013,21.13087]
[1779023978478,35.47,78220.01,0.3,-0.7617,0.00013,21.13087]
[1779023978567,35.47,78220.01,0.3,-0.7617,0.00013,21.13087]
[1779023982713,35.47,78221.8,0.3,-0.76146,0.00013,21.14288]
[1779023982814,35.47,78221.8,0.3,-0.76146,0.00013,21.14288]
[1779023982832,35.47,78222.84,0.3,-0.76132,0.00013,21.14994]
[1779023983664,35.47,78222.84,0.3,-0.76132,0.00013,21.14994]
[1779023983814,35.47,78222.84,0.3,-0.76132,0.00013,21.14994]
[1779023985096,35.47,78223.21,0.3,-0.76127,0.00013,21.15247]
[1779023985309,35.47,78226.1,0.3,-0.7609,0.00013,21.17132]
[1779023991112,35.47,78225.94,0.3,-0.76091,0.00013,21.17083]
[1779023991311,35.47,78226.0,0.3,-0.7609,0.00013,21.17133]
[1779023996930,35.47,78225.59,0.3,-0.76094,0.00013,21.16936]
[1779023998791,35.47,78225.55,0.3,-0.76094,0.00013,21.16922]
[1779023998813,35.47,78225.55,0.3,-0.76094,0.00013,21.16922]
[1779023998944,35.47,78226.08,0.3,-0.76087,0.00013,21.17276]
[1779024000082,35.47,78226.08,0.3,-0.76087,0.00013,21.17276]
[1779024000312,35.48,78225.63,0.3,-0.76092,0.00013,21.16996]
[1779024001145,35.48,78225.63,0.3,-0.76092,0.00013,21.16996]
[1779024001319,35.48,78222.67,0.3,-0.7613,0.00013,21.15086]
[1779024001965,35.48,78217.15,0.3,-0.76201,0.00013,21.11516]
[1779024002476,35.48,78217.15,0.3,-0.76201,0.00013,21.11516]
[1779024002564,35.48,78217.15,0.3,-0.76201,0.00013,21.11516]
[1779024003008,35.48,78217.15,0.3,-0.76201,0.00013,21.11516]
[1779024003064,35.48,78217.15,0.3,-0.76201,0.00013,21.11516]
[1779024003109,35.48,78215.85,0.3,-0.76217,0.00013,21.10685]
[1779024010021,35.48,78215.74,0.3,-0.76216,0.00013,21.10709]
[1779024011549,35.48,78214.37,0.3,-0.76234,0.00013,21.09834]
[1779024011561,35.48,78214.37,0.3,-0.76234,0.00013,21.09834]
[1779024012035,35.48,78214.06,0.3,-0.76237,0.00013,21.09648]
[1779024012667,35.48,78214.06,0.3,-0.76237,0.00013,21.09648]
[1779024012814,35.48,78214.06,0.3,-0.76237,0.00013,21.09648]
[1779024013951,35.48,78213.33,0.3,-0.76246,0.00013,21.09189]
[1779024014059,35.48,78213.33,0.3,-0.76246,0.00013,21.09189]
[1779024015664,35.48,78211.01,0.3,-0.76275,0.00013,21.07714]
[1779024015812,35.48,78211.01,0.3,-0.76275,0.00013,21.07714]
[1779024019307,35.48,78207.43,0.3,-0.7632,0.00013,21.05433]
[1779024019562,35.48,78207.43,0.3,-0.7632,0.00013,21.05433]
[1779024019947,35.48,78207.43,0.3,-0.7632,0.00013,21.05433]
[1779024020064,35.48,78207.43,0.3,-0.7632,0.00013,21.05433]
[1779024020091,35.48,78206.72,0.3,-0.76329,0.00013,21.04979]
[1779024022251,35.48,78204.44,0.3,-0.76358,0.00013,21.035]
[1779024022318,35.48,78204.44,0.3,-0.76358,0.00013,21.035]
[1779024025657,35.48,78206.13,0.3,-0.76336,0.00013,21.04607]
[1779024025816,35.48,78206.13,0.3,-0.76336,0.00013,21.04607]
[1779024026133,35.48,78207.49,0.3,-0.76319,0.00013,21.05495]
[1779024027327,35.48,78205.99,0.3,-0.76338,0.00013,21.04522]
[1779024027568,35.48,78205.99,0.3,-0.76338,0.00013,21.04522]
[1779024028148,35.48,78200.32,0.3,-0.7641,0.00013,21.00835]
[1779024029380,35.48,78198.98,0.3,-0.76427,0.00013,20.99969]
[1779024029562,35.48,78198.98,0.3,-0.76427,0.00013,20.99969]
[1779024035197,35.49,78199.3,0.3,-0.76425,0.00013,20.99815]
[1779024040232,35.49,78199.67,0.3,-0.7642,0.00013,21.00071]
[1779024044891,35.49,78199.7,0.3,-0.76419,0.00013,21.00095]
[1779024045070,35.49,78199.7,0.3,-0.76419,0.00013,21.00095]
[1779024047989,35.49,78197.96,0.3,-0.76441,0.00013,20.98963]
[1779024048058,35.49,78197.96,0.3,-0.76441,0.00013,20.98963]
[1779024048091,35.49,78197.96,0.3,-0.76441,0.00013,20.98965]
[1779024049827,35.49,78197.96,0.3,-0.76441,0.00013,20.98965]
[1779024050061,35.49,78197.96,0.3,-0.76441,0.00013,20.98965]
[1779024055337,35.49,78201.24,0.3,-0.764,0.00013,21.01092]
[1779024061379,35.49,78200.99,0.3,-0.76403,0.00013,21.00911]
[1779024066414,35.48,78200.96,0.3,-0.76404,0.00013,21.00883]
[1779024068378,35.48,78200.96,0.3,-0.76404,0.00013,21.00883]
[1779024068562,35.48,78200.96,0.3,-0.76404,0.00013,21.00883]
[1779024068586,35.48,78202.18,0.3,-0.76388,0.00013,21.01675]
[1779024069395,35.48,78202.18,0.3,-0.76388,0.00013,21.01675]
[1779024070321,35.48,78205.08,0.3,-0.76352,0.00013,21.03559]
[1779024070562,35.48,78205.08,0.3,-0.76352,0.00013,21.03559]
[1779024070819,35.48,78205.08,0.3,-0.76352,0.00013,21.03559]
[1779024071059,35.48,78205.08,0.3,-0.76352,0.00013,21.03559]
[1779024077491,35.48,78205.25,0.3,-0.7635,0.00013,21.0363]
[1779024080824,35.48,78205.25,0.3,-0.7635,0.00013,21.0363]
[1779024081831,35.48,78206.27,0.3,-0.76338,0.00013,21.0428]
[1779024082064,35.48,78206.27,0.3,-0.76338,0.00013,21.0428]
[1779024082267,35.48,78206.77,0.3,-0.76331,0.00013,21.04594]
[1779024082315,35.48,78206.77,0.3,-0.76331,0.00013,21.04594]
[1779024087561,35.48,78207.8,0.3,-0.76319,0.00013,21.05239]
[1779024089325,35.48,78208.26,0.3,-0.76313,0.00013,21.05532]
[1779024089569,35.48,78208.26,0.3,-0.76313,0.00013,21.05532]
[1779024089689,35.48,78208.26,0.3,-0.76313,0.00013,21.05532]
[1779024089811,35.48,78208.26,0.3,-0.76313,0.00013,21.05532]
[1779024095619,35.48,78212.7,0.3,-0.7626,0.00013,21.07961]
[1779024100453,35.48,78212.81,0.3,-0.76259,0.00013,21.0801]
[1779024100565,35.48,78212.81,0.3,-0.76259,0.00013,21.0801]
[1779024100986,35.48,78212.81,0.3,-0.76259,0.00013,21.0801]
[1779024101059,35.48,78212.81,0.3,-0.76259,0.00013,21.0801]
[1779024110724,35.48,78214.21,0.3,-0.76243,0.00013,21.08843]
[1779024112447,35.48,78215.2,0.3,-0.76231,0.00013,21.09479]
[1779024112564,35.48,78215.2,0.3,-0.76231,0.00013,21.09479]
[1779024112949,35.48,78215.2,0.3,-0.76231,0.00013,21.09479]
[1779024113066,35.48,78215.2,0.3,-0.76231,0.00013,21.09479]
[1779024116766,35.48,78219.2,0.3,-0.7618,0.00013,21.12041]
[1779024121801,35.47,78219.49,0.3,-0.76177,0.00013,21.12186]
[1779024124887,35.47,78219.26,0.3,-0.7618,0.00013,21.12029]
[1779024125058,35.47,78219.26,0.3,-0.7618,0.00013,21.12029]
[1779024130433,35.47,78221.05,0.3,-0.76159,0.00013,21.13136]
[1779024130563,35.47,78221.05,0.3,-0.76159,0.00013,21.13136]
[1779024130796,35.47,78221.05,0.3,-0.76159,0.00013,21.13136]
[1779024130815,35.47,78221.05,0.3,-0.76159,0.00013,21.13136]
[1779024135899,35.47,78221.86,0.3,-0.76149,0.00013,21.13627]
[1779024139402,35.47,78225.17,0.3,-0.76106,0.00013,21.15784]
[1779024139927,35.47,78226.71,0.3,-0.76086,0.00013,21.16785]
[1779024140565,35.47,78226.71,0.3,-0.76086,0.00013,21.16785]
[1779024140608,35.47,78226.71,0.3,-0.76086,0.00013,21.16785]
[1779024140814,35.47,78226.71,0.3,-0.76086,0.00013,21.16785]
[1779024140905,35.47,78226.71,0.3,-0.76086,0.00013,21.16785]
[1779024141064,35.47,78226.71,0.3,-0.76086,0.00013,21.16785]
[1779024141158,35.47,78227.41,0.3,-0.76077,0.00013,21.1726]
[1779024141813,35.47,78227.41,0.3,-0.76077,0.00013,21.1726]
[1779024142057,35.47,78227.41,0.3,-0.76077,0.00013,21.1726]
[1779024142583,35.47,78227.4,0.3,-0.76077,0.00013,21.17264]
[1779024142810,35.47,78227.4,0.3,-0.76077,0.00013,21.17264]
[1779024143253,35.47,78227.4,0.3,-0.76077,0.00013,21.17264]
[1779024143308,35.47,78227.4,0.3,-0.76077,0.00013,21.17264]
[1779024143717,35.47,78227.4,0.3,-0.76077,0.00013,21.17264]
[1779024143808,35.47,78227.4,0.3,-0.76077,0.00013,21.17264]
[1779024144253,35.47,78227.4,0.3,-0.76077,0.00013,21.17264]
[1779024144309,35.47,78227.4,0.3,-0.76077,0.00013,21.17264]
[1779024144824,35.47,78227.4,0.3,-0.76077,0.00013,21.17274]
[1779024145057,35.47,78227.4,0.3,-0.76077,0.00013,21.17274]
[1779024145596,35.47,78227.42,0.3,-0.76076,0.00013,21.17308]
[1779024145809,35.47,78227.42,0.3,-0.76076,0.00013,21.17308]
[1779024146268,35.47,78227.42,0.3,-0.76076,0.00013,21.17308]
[1779024146308,35.47,78227.42,0.3,-0.76076,0.00013,21.17308]
[1779024146605,35.47,78227.34,0.3,-0.76077,0.00013,21.17256]
[1779024146807,35.47,78227.34,0.3,-0.76077,0.00013,21.17256]
[1779024152276,35.48,78230.8,0.3,-0.76034,0.00013,21.19153]
[1779024154809,35.48,78230.92,0.3,-0.76032,0.00013,21.19259]
[1779024155112,35.48,78230.92,0.3,-0.76032,0.00013,21.19259]
[1779024155313,35.48,78230.92,0.3,-0.76032,0.00013,21.19259]
[1779024155262,35.48,78233.33,0.3,-0.76001,0.00013,21.20825]
[1779024155384,35.48,78233.33,0.3,-0.76001,0.00013,21.20825]
[1779024159060,35.48,78225.37,0.3,-0.76102,0.00013,21.15712]
[1779024160044,35.48,78225.37,0.3,-0.76102,0.00013,21.15712]
[1779024160062,35.48,78225.37,0.3,-0.76102,0.00013,21.15712]
[1779024160067,35.48,78224.73,0.3,-0.7611,0.00013,21.15306]
[1779024165102,35.48,78224.29,0.3,-0.76115,0.00013,21.15067]
[1779024170137,35.48,78222.39,0.3,-0.76138,0.00013,21.13882]
[1779024173516,35.48,78222.22,0.3,-0.7614,0.00013,21.13801]
[1779024173560,35.48,78222.22,0.3,-0.7614,0.00013,21.13801]
[1779024174165,35.48,78222.21,0.3,-0.7614,0.00013,21.13804]
[1779024179200,35.48,78221.62,0.3,-0.76147,0.00013,21.13469]
[1779024179742,35.48,78221.62,0.3,-0.76147,0.00013,21.13469]
[1779024179809,35.48,78221.62,0.3,-0.76147,0.00013,21.13469]
[1779024182221,35.48,78221.57,0.3,-0.76147,0.00013,21.13464]
[1779024188263,35.49,78221.16,0.3,-0.76151,0.00013,21.13252]
[1779024189281,35.49,78222.43,0.3,-0.76134,0.00013,21.14083]
[1779024190814,35.49,78221.69,0.3,-0.76144,0.00013,21.13611]
[1779024191284,35.49,78221.6,0.3,-0.76145,0.00013,21.13561]
[1779024194520,35.49,78223.71,0.3,-0.76117,0.00013,21.14948]
[1779024194562,35.49,78223.71,0.3,-0.76117,0.00013,21.14948]
[1779024196319,35.49,78224.78,0.3,-0.76103,0.00013,21.15653]
[1779024198525,35.49,78225.34,0.3,-0.76096,0.00013,21.16025]
[1779024198564,35.49,78225.34,0.3,-0.76096,0.00013,21.16025]
[1779024204375,35.49,78222.63,0.3,-0.7613,0.00013,21.14311]
[1779024209410,35.49,78222.94,0.3,-0.76125,0.00013,21.14546]
[1779024217466,35.49,78222.88,0.3,-0.76128,0.00013,21.14156]
[1779024224515,35.49,78222.11,0.3,-0.76136,0.00013,21.13708]
[1779024229315,35.5,78222.04,0.3,-0.76137,0.00013,21.13687]
[1779024229505,35.5,78222.05,0.3,-0.76136,0.00013,21.13709]
[1779024229565,35.5,78222.05,0.3,-0.76136,0.00013,21.13709]
[1779024229662,35.5,78223.36,0.3,-0.7612,0.00013,21.14557]
[1779024230776,35.5,78223.36,0.3,-0.7612,0.00013,21.14557]
[1779024230810,35.5,78223.36,0.3,-0.7612,0.00013,21.14557]
[1779024232377,35.5,78222.59,0.3,-0.76129,0.00013,21.14066]
[1779024232563,35.5,78218.3,0.3,-0.76184,0.00013,21.11295]
[1779024232873,35.5,78218.3,0.3,-0.76184,0.00013,21.11295]
[1779024233062,35.5,78218.3,0.3,-0.76184,0.00013,21.11295]
[1779024233076,35.5,78214.59,0.3,-0.76231,0.00013,21.089]
[1779024234117,35.5,78214.59,0.3,-0.76231,0.00013,21.089]
[1779024234313,35.5,78214.59,0.3,-0.76231,0.00013,21.089]
[1779024239947,35.5,78212.77,0.3,-0.76254,0.00013,21.07745]
[1779024240060,35.5,78212.77,0.3,-0.76254,0.00013,21.07745]
[1779024240589,35.5,78212.57,0.3,-0.76257,0.00013,21.07616]
[1779024240812,35.5,78212.57,0.3,-0.76257,0.00013,21.07616]
[1779024240913,35.5,78213.28,0.3,-0.76247,0.00013,21.08076]
[1779024245872,35.5,78213.16,0.3,-0.76249,0.00013,21.07998]
[1779024246061,35.5,78213.16,0.3,-0.76249,0.00013,21.07998]
[1779024252711,35.5,78212.99,0.3,-0.76251,0.00013,21.07885]
[1779024254393,35.5,78212.99,0.3,-0.76251,0.00013,21.07885]
[1779024254514,35.5,78212.89,0.3,-0.76253,0.00013,21.07817]
[1779024254565,35.5,78212.89,0.3,-0.76253,0.00013,21.07817]
[1779024255732,35.5,78212.81,0.3,-0.76254,0.00013,21.07764]
[1779024263788,35.5,78211.29,0.3,-0.76273,0.00013,21.06773]
[1779024265747,35.5,78211.25,0.3,-0.76274,0.00013,21.06744]
[1779024265817,35.5,78211.25,0.3,-0.76274,0.00013,21.06744]
[1779024265911,35.5,78211.25,0.3,-0.76274,0.00013,21.06744]
[1779024266061,35.5,78211.25,0.3,-0.76274,0.00013,21.06744]
[1779024266161,35.5,78211.25,0.3,-0.76274,0.00013,21.06736]
[1779024271844,35.5,78210.79,0.3,-0.76283,0.00013,21.06012]
[1779024276544,35.5,78209.98,0.3,-0.76294,0.00013,21.05468]
[1779024276564,35.5,78209.98,0.3,-0.76294,0.00013,21.05468]
[1779024283929,35.49,78205.56,0.3,-0.76351,0.00013,21.02559]
[1779024284936,35.49,78211.32,0.3,-0.76277,0.00013,21.063]
[1779024285766,35.49,78211.32,0.3,-0.76277,0.00013,21.063]
[1779024285813,35.49,78211.32,0.3,-0.76277,0.00013,21.063]
[1779024285910,35.49,78211.32,0.3,-0.76277,0.00013,21.063]
[1779024286059,35.49,78211.32,0.3,-0.76277,0.00013,21.063]
[1779024286160,35.49,78217.14,0.3,-0.76203,0.00013,21.10081]
[1779024286496,35.49,78217.14,0.3,-0.76203,0.00013,21.10081]
[1779024286564,35.49,78217.14,0.3,-0.76203,0.00013,21.10081]
[1779024286781,35.49,78217.14,0.3,-0.76203,0.00013,21.10081]
[1779024286812,35.49,78217.14,0.3,-0.76203,0.00013,21.10081]
[1779024286950,35.49,78219.56,0.3,-0.76172,0.00013,21.1165]
[1779024289812,35.49,78215.47,0.3,-0.76224,0.00013,21.08995]
[1779024290064,35.49,78215.47,0.3,-0.76224,0.00013,21.08995]
[1779024290118,35.49,78215.47,0.3,-0.76224,0.00013,21.08995]
[1779024290310,35.49,78215.47,0.3,-0.76224,0.00013,21.08995]
[1779024290402,35.49,78210.75,0.3,-0.76285,0.00013,21.05917]
[1779024296013,35.49,78210.02,0.3,-0.76295,0.00013,21.0542]
[1779024301048,35.49,78211.58,0.3,-0.76275,0.00013,21.0641]
[1779024302801,35.49,78214.14,0.3,-0.76242,0.00013,21.08079]
[1779024302818,35.49,78214.14,0.3,-0.76242,0.00013,21.08079]
[1779024303024,35.49,78214.14,0.3,-0.76242,0.00013,21.08079]
[1779024303064,35.49,78214.14,0.3,-0.76242,0.00013,21.08079]
[1779024303070,35.49,78214.18,0.3,-0.76242,0.00013,21.08102]
[1779024308097,35.49,78214.32,0.3,-0.76241,0.00013,21.08167]
[1779024313330,35.49,78214.35,0.3,-0.76241,0.00013,21.08172]
[1779024313559,35.49,78214.35,0.3,-0.76241,0.00013,21.08159]
[1779024324212,35.49,78215.87,0.3,-0.76222,0.00013,21.09106]
[1779024325733,35.49,78215.89,0.3,-0.76222,0.00013,21.09119]
[1779024325813,35.49,78215.89,0.3,-0.76222,0.00013,21.09119]
[1779024326640,35.49,78215.89,0.3,-0.76222,0.00013,21.09119]
[1779024326808,35.49,78215.89,0.3,-0.76222,0.00013,21.09119]
[1779024326909,35.49,78215.89,0.3,-0.76222,0.00013,21.09119]
[1779024338309,35.49,78216.14,0.3,-0.76222,0.00013,21.08841]
[1779024343344,35.49,78216.1,0.3,-0.76223,0.00013,21.08803]
[1779024345271,35.49,78216.1,0.3,-0.76223,0.00013,21.08803]
[1779024345314,35.49,78216.1,0.3,-0.76223,0.00013,21.08803]
[1779024357065,35.49,78216.69,0.3,-0.76216,0.00013,21.09177]
[1779024357310,35.49,78216.69,0.3,-0.76216,0.00013,21.09177]
[1779024367513,35.49,78216.69,0.3,-0.76216,0.00013,21.09153]
[1779024370267,35.49,78219.08,0.3,-0.76186,0.00013,21.10707]
[1779024370315,35.49,78219.08,0.3,-0.76186,0.00013,21.10707]
[1779024370617,35.49,78221.12,0.3,-0.7616,0.00013,21.1203]
[1779024370810,35.49,78221.12,0.3,-0.7616,0.00013,21.1203]
[1779024372548,35.49,78221.06,0.3,-0.7616,0.00013,21.11988]
[1779024377583,35.49,78221.73,0.3,-0.76152,0.00013,21.12404]
[1779024384632,35.48,78221.8,0.3,-0.76153,0.00013,21.1239]
[1779024387693,35.48,78223.24,0.3,-0.76134,0.00013,21.13309]
[1779024387816,35.48,78223.24,0.3,-0.76134,0.00013,21.13309]
[1779024393695,35.48,78224.67,0.3,-0.76119,0.00013,21.13837]
[1779024398730,35.48,78224.83,0.3,-0.76117,0.00013,21.13943]
[1779024404772,35.48,78225.42,0.3,-0.76109,0.00013,21.14324]
[1779024409589,35.48,78227.49,0.3,-0.76083,0.00013,21.15661]
[1779024409816,35.48,78227.49,0.3,-0.76083,0.00013,21.15661]
[1779024409834,35.48,78227.49,0.3,-0.76083,0.00013,21.15661]
[1779024410060,35.48,78227.49,0.3,-0.76083,0.00013,21.15661]
[1779024410161,35.48,78227.49,0.3,-0.76083,0.00013,21.15659]
[1779024411920,35.48,78227.64,0.3,-0.76081,0.00013,21.15755]
[1779024412058,35.48,78227.64,0.3,-0.76081,0.00013,21.15755]
[1779024413926,35.48,78232.83,0.3,-0.76014,0.00013,21.19104]
[1779024414068,35.48,78232.83,0.3,-0.76014,0.00013,21.19104]
[1779024417665,35.48,78234.09,0.3,-0.75998,0.00013,21.19908]
[1779024417811,35.48,78234.09,0.3,-0.75998,0.00013,21.19908]
[1779024418383,35.48,78234.09,0.3,-0.75998,0.00013,21.19908]
[1779024418563,35.48,78234.09,0.3,-0.75998,0.00013,21.19908]
[1779024418410,35.48,78234.11,0.3,-0.75998,0.00013,21.19924]
[1779024421450,35.48,78234.14,0.3,-0.75998,0.00013,21.19944]
[1779024421574,35.48,78234.14,0.3,-0.75998,0.00013,21.19944]
[1779024426927,35.48,78236.52,0.3,-0.75967,0.00013,21.21495]
[1779024431962,35.48,78237.04,0.3,-0.7596,0.00013,21.21841]
[1779024433976,35.48,78241.55,0.3,-0.75902,0.00013,21.24753]
[1779024435436,35.48,78241.55,0.3,-0.75902,0.00013,21.24753]
[1779024435569,35.48,78241.55,0.3,-0.75902,0.00013,21.24753]
[1779024435817,35.48,78241.34,0.3,-0.75905,0.00013,21.24617]
[1779024436060,35.48,78241.34,0.3,-0.75905,0.00013,21.24617]
[1779024439011,35.48,78243.92,0.3,-0.75871,0.00013,21.26279]
[1779024440685,35.48,78244.27,0.3,-0.75867,0.00013,21.26503]
[1779024440810,35.48,78244.27,0.3,-0.75867,0.00013,21.26503]
[1779024447067,35.48,78246.3,0.3,-0.75841,0.00013,21.27805]
[1779024448138,35.48,78246.3,0.3,-0.75841,0.00013,21.27805]
[1779024448316,35.48,78246.3,0.3,-0.75841,0.00013,21.27805]
[1779024449886,35.48,78249.15,0.3,-0.75804,0.00013,21.29651]
[1779024450059,35.48,78249.15,0.3,-0.75804,0.00013,21.29651]
[1779024450088,35.48,78248.07,0.3,-0.75818,0.00013,21.28957]
[1779024455574,35.49,78248.87,0.3,-0.7581,0.00013,21.2908]
[1779024455814,35.49,78252.19,0.3,-0.75767,0.00013,21.31217]
[1779024462172,35.49,78253.77,0.3,-0.75747,0.00013,21.32232]
[1779024465412,35.49,78250.99,0.3,-0.75783,0.00013,21.30443]
[1779024465572,35.49,78250.99,0.3,-0.75783,0.00013,21.30443]
[1779024465967,35.49,78251.22,0.3,-0.7578,0.00013,21.30592]
[1779024466062,35.49,78251.22,0.3,-0.7578,0.00013,21.30592]
[1779024467207,35.49,78252.0,0.3,-0.7577,0.00013,21.31093]
[1779024472242,35.49,78252.51,0.3,-0.75763,0.00013,21.31418]
[1779024477277,35.48,78252.83,0.3,-0.75759,0.00013,21.31615]
[1779024477741,35.48,78252.83,0.3,-0.75759,0.00013,21.31615]
[1779024477821,35.48,78252.83,0.3,-0.75759,0.00013,21.31615]
[1779024483319,35.48,78251.91,0.3,-0.75771,0.00013,21.31019]
[1779024484855,35.48,78251.24,0.3,-0.7578,0.00013,21.30591]
[1779024485063,35.48,78251.24,0.3,-0.7578,0.00013,21.30591]
[1779024485624,35.48,78251.24,0.3,-0.7578,0.00013,21.30591]
[1779024485816,35.48,78250.99,0.3,-0.75783,0.00013,21.30432]
[1779024486340,35.48,78250.82,0.3,-0.75785,0.00013,21.30326]
[1779024489935,35.49,78249.77,0.3,-0.75798,0.00013,21.29659]
[1779024490063,35.49,78249.77,0.3,-0.75798,0.00013,21.29659]
[1779024495767,35.48,78247.94,0.3,-0.75822,0.00013,21.28472]
[1779024495815,35.48,78247.94,0.3,-0.75822,0.00013,21.28472]
[1779024495868,35.48,78247.94,0.3,-0.75822,0.00013,21.2847]
[1779024501483,35.48,78247.97,0.3,-0.75822,0.00013,21.28474]
[1779024503220,35.48,78247.97,0.3,-0.75822,0.00013,21.28474]
[1779024503314,35.48,78247.97,0.3,-0.75822,0.00013,21.28474]
[1779024509540,35.48,78244.09,0.3,-0.75872,0.00013,21.25992]
[1779024511470,35.48,78244.09,0.3,-0.75872,0.00013,21.25992]
[1779024511583,35.48,78244.09,0.3,-0.75872,0.00013,21.25992]
[1779024512602,35.49,78243.47,0.3,-0.75882,0.00013,21.25199]
[1779024512664,35.49,78242.61,0.3,-0.75893,0.00013,21.2465]
[1779024512810,35.49,78242.61,0.3,-0.75893,0.00013,21.2465]
[1779024518602,35.49,78239.68,0.3,-0.75931,0.00013,21.22789]
[1779024523100,35.49,78238.8,0.3,-0.75942,0.00013,21.22239]
[1779024523313,35.49,78238.8,0.3,-0.75942,0.00013,21.22239]
[1779024529679,35.49,78239.21,0.3,-0.75936,0.00013,21.22539]
[1779024530439,35.49,78239.21,0.3,-0.75936,0.00013,21.22539]
[1779024530566,35.49,78239.21,0.3,-0.75936,0.00013,21.22539]
[1779024531328,35.49,78239.19,0.3,-0.75936,0.00013,21.22531]
[1779024531565,35.49,78239.19,0.3,-0.75936,0.00013,21.22531]
[1779024531693,35.49,78239.2,0.3,-0.75935,0.00013,21.22543]
[1779024538742,35.49,78239.01,0.3,-0.75937,0.00013,21.22456]
[1779024545792,35.49,78238.88,0.3,-0.75938,0.00013,21.22401]
[1779024550473,35.49,78238.93,0.3,-0.75937,0.00013,21.2244]
[1779024550578,35.49,78238.93,0.3,-0.75937,0.00013,21.2244]
[1779024555862,35.49,78240.64,0.3,-0.75915,0.00013,21.23569]
[1779024556797,35.49,78240.64,0.3,-0.75915,0.00013,21.23569]
[1779024556815,35.49,78240.64,0.3,-0.75915,0.00013,21.23569]
[1779024557822,35.49,78243.94,0.3,-0.75872,0.00013,21.25697]
[1779024558062,35.49,78243.94,0.3,-0.75872,0.00013,21.25697]
[1779024558163,35.49,78244.92,0.3,-0.7586,0.00013,21.26327]
[1779024564653,35.49,78246.7,0.3,-0.75836,0.00013,21.27489]
[1779024564808,35.49,78246.77,0.3,-0.75835,0.00013,21.27538]
[1779024569960,35.49,78251.23,0.3,-0.75778,0.00013,21.30407]
[1779024574645,35.49,78252.28,0.3,-0.75767,0.00013,21.30676]
[1779024574813,35.49,78252.28,0.3,-0.75767,0.00013,21.30674]
[1779024576105,35.49,78252.69,0.3,-0.75762,0.00013,21.30937]
[1779024576311,35.49,78252.69,0.3,-0.75762,0.00013,21.30937]
[1779024576322,35.49,78252.95,0.3,-0.75759,0.00013,21.31103]
[1779024581719,35.49,78254.02,0.3,-0.75745,0.00013,21.31783]
[1779024581811,35.49,78255.29,0.3,-0.75729,0.00013,21.32593]
[1779024587079,35.49,78255.47,0.3,-0.75727,0.00013,21.32676]
[1779024592114,35.49,78255.65,0.3,-0.75725,0.00013,21.32766]
[1779024595261,35.49,78256.01,0.3,-0.75721,0.00013,21.3299]
[1779024595311,35.49,78256.01,0.3,-0.75721,0.00013,21.3299]
[1779024595362,35.49,78261.5,0.3,-0.7565,0.00013,21.36509]
[1779024597043,35.49,78264.17,0.3,-0.75615,0.00013,21.38224]
[1779024597063,35.49,78264.17,0.3,-0.75615,0.00013,21.38224]
[1779024597149,35.49,78264.79,0.3,-0.75607,0.00013,21.38624]
[1779024602184,35.49,78266.07,0.3,-0.7559,0.00013,21.39476]
[1779024607219,35.49,78266.09,0.3,-0.75589,0.00013,21.39524]
[1779024612455,35.49,78268.32,0.3,-0.75559,0.00013,21.40971]
[1779024612561,35.49,78268.32,0.3,-0.75559,0.00013,21.40971]
[1779024613480,35.49,78267.45,0.3,-0.7557,0.00013,21.40426]
[1779024613567,35.49,78267.45,0.3,-0.7557,0.00013,21.40426]
[1779024617742,35.49,78264.13,0.3,-0.75613,0.00013,21.38312]
[1779024617810,35.49,78264.13,0.3,-0.75613,0.00013,21.38312]
[1779024617843,35.49,78264.19,0.3,-0.75612,0.00013,21.38358]
[1779024619303,35.49,78257.02,0.3,-0.75705,0.00013,21.33765]
[1779024620355,35.49,78257.02,0.3,-0.75705,0.00013,21.33765]
[1779024620562,35.49,78257.02,0.3,-0.75705,0.00013,21.33765]
[1779024620706,35.49,78257.02,0.3,-0.75705,0.00013,21.33765]
[1779024620807,35.49,78245.87,0.3,-0.75849,0.00013,21.26609]
[1779024621317,35.49,78239.53,0.3,-0.7593,0.00013,21.22525]
[1779024622324,35.49,78235.12,0.3,-0.75987,0.00013,21.19694]
[1779024625946,35.5,78233.92,0.3,-0.76001,0.00013,21.18972]
[1779024626133,35.5,78233.92,0.3,-0.76001,0.00013,21.18972]
[1779024626311,35.5,78233.92,0.3,-0.76001,0.00013,21.18972]
[1779024626352,35.5,78233.85,0.3,-0.76002,0.00013,21.18945]
[1779024631387,35.5,78233.89,0.3,-0.76002,0.00013,21.18658]
[1779024636423,35.5,78233.1,0.3,-0.7601,0.00013,21.18238]
[1779024642465,35.51,78233.18,0.3,-0.76007,0.00013,21.18394]
[1779024649514,35.51,78234.29,0.3,-0.75991,0.00013,21.19232]
[1779024654550,35.51,78234.49,0.3,-0.75986,0.00013,21.1946]
[1779024662606,35.52,78234.37,0.3,-0.75985,0.00013,21.19515]
[1779024668962,35.52,78234.33,0.3,-0.75984,0.00013,21.19538]
[1779024669059,35.52,78234.33,0.3,-0.75984,0.00013,21.19538]
[1779024669655,35.52,78234.22,0.3,-0.75984,0.00013,21.19533]
[1779024674692,35.52,78234.08,0.3,-0.75984,0.00013,21.19526]
[1779024679727,35.53,78233.41,0.3,-0.75991,0.00013,21.19176]
[1779024684774,35.53,78233.36,0.3,-0.75991,0.00013,21.19161]
[1779024684875,35.53,78242.71,0.3,-0.7587,0.00013,21.25253]
[1779024685777,35.53,78244.82,0.3,-0.75842,0.00013,21.26622]
[1779024686200,35.53,78244.82,0.3,-0.75842,0.00013,21.26622]
[1779024686317,35.53,78244.82,0.3,-0.75842,0.00013,21.26622]
[1779024686784,35.53,78244.08,0.3,-0.75852,0.00013,21.26157]
[1779024691819,35.53,78245.04,0.3,-0.75841,0.00013,21.26427]
[1779024693833,35.53,78248.97,0.3,-0.7579,0.00013,21.28975]
[1779024699875,35.53,78249.94,0.3,-0.75776,0.00013,21.29649]
[1779024700882,35.53,78252.18,0.3,-0.75747,0.00013,21.31094]
[1779024705918,35.54,78252.01,0.3,-0.75749,0.00013,21.31016]
[1779024709945,35.54,78247.9,0.3,-0.75801,0.00013,21.28404]
[1779024714980,35.54,78248.15,0.3,-0.75797,0.00013,21.28611]
[1779024721024,35.54,78247.73,0.3,-0.75801,0.00013,21.28396]
[1779024722031,35.54,78243.05,0.3,-0.75861,0.00013,21.25398]
[1779024723969,35.54,78242.06,0.3,-0.75874,0.00013,21.24774]
[1779024724811,35.54,78242.06,0.3,-0.75874,0.00013,21.24774]
[1779024724819,35.54,78242.06,0.3,-0.75873,0.00013,21.24801]
[1779024730087,35.54,78239.97,0.3,-0.75899,0.00013,21.23523]
[1779024731094,35.54,78235.24,0.3,-0.75959,0.00013,21.20492]
[1779024732327,35.54,78235.24,0.3,-0.75959,0.00013,21.20492]
[1779024732449,35.54,78235.24,0.3,-0.75959,0.00013,21.20492]
[1779024732512,35.54,78234.69,0.3,-0.75966,0.00013,21.20156]
[1779024733580,35.54,78234.69,0.3,-0.75966,0.00013,21.20156]
[1779024733810,35.54,78234.69,0.3,-0.75966,0.00013,21.20156]
[1779024737136,35.55,78226.09,0.3,-0.76075,0.00013,21.14686]
[1779024740466,35.55,78225.36,0.3,-0.76084,0.00013,21.14229]
[1779024740565,35.55,78225.36,0.3,-0.76084,0.00013,21.14229]
[1779024740567,35.55,78225.13,0.3,-0.76087,0.00013,21.14087]
[1779024741477,35.55,78225.13,0.3,-0.76087,0.00013,21.14087]
[1779024741572,35.55,78225.13,0.3,-0.76087,0.00013,21.14087]
[1779024753248,35.55,78225.07,0.3,-0.76088,0.00013,21.13734]
[1779024758284,35.55,78227.05,0.3,-0.76062,0.00013,21.15043]
[1779024759282,35.55,78227.05,0.3,-0.76062,0.00013,21.15043]
[1779024759316,35.55,78227.05,0.3,-0.76062,0.00013,21.15043]
[1779024759383,35.55,78227.05,0.3,-0.76062,0.00013,21.15048]
[1779024760441,35.55,78227.05,0.3,-0.76062,0.00013,21.15048]
[1779024760570,35.55,78227.05,0.3,-0.76062,0.00013,21.15048]
[1779024766340,35.55,78225.02,0.3,-0.76087,0.00013,21.1378]
[1779024771375,35.55,78225.64,0.3,-0.76079,0.00013,21.14207]
[1779024776917,35.55,78226.51,0.3,-0.76067,0.00013,21.14782]
[1779024776968,35.55,78226.51,0.3,-0.76067,0.00013,21.14794]
[1779024777072,35.55,78226.51,0.3,-0.76067,0.00013,21.14794]
[1779024777942,35.55,78226.51,0.3,-0.76067,0.00013,21.14794]
[1779024778061,35.55,78226.51,0.3,-0.76067,0.00013,21.14794]
[1779024784466,35.56,78226.27,0.3,-0.7607,0.00013,21.14664]
[1779024789501,35.56,78226.22,0.3,-0.7607,0.00013,21.14648]
[1779024794536,35.56,78224.99,0.3,-0.76086,0.00013,21.13868]
[1779024798683,35.56,78221.79,0.3,-0.76126,0.00013,21.11812]
[1779024798813,35.56,78221.79,0.3,-0.76126,0.00013,21.11812]
[1779024798908,35.56,78219.38,0.3,-0.76157,0.00013,21.10264]
[1779024800210,35.56,78219.32,0.3,-0.76158,0.00013,21.10225]
[1779024800313,35.56,78219.32,0.3,-0.76158,0.00013,21.10225]
[1779024805613,35.56,78222.93,0.3,-0.7611,0.00013,21.12606]
[1779024808445,35.56,78225.14,0.3,-0.76082,0.00013,21.14048]
[1779024808566,35.56,78225.14,0.3,-0.76082,0.00013,21.14048]
[1779024808634,35.56,78225.72,0.3,-0.76074,0.00013,21.14427]
[1779024809958,35.56,78225.72,0.3,-0.76074,0.00013,21.14427]
[1779024810061,35.56,78225.54,0.3,-0.76077,0.00013,21.14315]
[1779024816690,35.56,78227.5,0.3,-0.76053,0.00013,21.15222]
[1779024819454,35.56,78227.62,0.3,-0.76052,0.00013,21.15314]
[1779024819564,35.56,78227.62,0.3,-0.76052,0.00013,21.15314]
[1779024819711,35.56,78227.67,0.3,-0.76051,0.00013,21.15353]
[1779024820973,35.56,78227.67,0.3,-0.76051,0.00013,21.15353]
[1779024821065,35.56,78227.85,0.3,-0.76048,0.00013,21.15477]
[1779024827767,35.56,78233.9,0.3,-0.75969,0.00013,21.19435]
[1779024828406,35.56,78233.9,0.3,-0.75969,0.00013,21.19435]
[1779024828567,35.56,78233.9,0.3,-0.75969,0.00013,21.19435]
[1779024828774,35.56,78232.17,0.3,-0.75992,0.00013,21.18325]
[1779024830427,35.56,78232.45,0.3,-0.75988,0.00013,21.18512]
[1779024830563,35.56,78232.45,0.3,-0.75988,0.00013,21.18512]
[1779024834551,35.56,78233.18,0.3,-0.75978,0.00013,21.18999]
[1779024834565,35.56,78233.18,0.3,-0.75978,0.00013,21.18999]
[1779024838875,35.57,78233.42,0.3,-0.75975,0.00013,21.19174]
[1779024838976,35.57,78233.46,0.3,-0.75974,0.00013,21.1921]
[1779024839063,35.57,78233.46,0.3,-0.75974,0.00013,21.1921]
[1779024839851,35.57,78232.92,0.3,-0.75981,0.00013,21.18867]
[1779024842113,35.57,78232.8,0.3,-0.75982,0.00013,21.18794]
[1779024842311,35.57,78232.8,0.3,-0.75982,0.00013,21.18794]
[1779024847907,35.57,78233.04,0.3,-0.75978,0.00013,21.18982]
[1779024850191,35.57,78232.98,0.3,-0.75979,0.00013,21.18948]
[1779024850316,35.57,78232.98,0.3,-0.75979,0.00013,21.18948]
[1779024855963,35.57,78233.28,0.3,-0.75975,0.00013,21.19171]
[1779024858698,35.57,78235.95,0.3,-0.7594,0.00013,21.20898]
[1779024858814,35.57,78235.95,0.3,-0.7594,0.00013,21.20898]
[1779024858984,35.57,78236.06,0.3,-0.75939,0.00013,21.2097]
[1779024860536,35.57,78236.13,0.3,-0.75938,0.00013,21.21017]
[1779024860562,35.57,78236.13,0.3,-0.75938,0.00013,21.21017]
[1779024866033,35.57,78238.16,0.3,-0.75912,0.00013,21.22331]
[1779024866097,35.57,78238.16,0.3,-0.75912,0.00013,21.22331]
[1779024866312,35.57,78238.16,0.3,-0.75912,0.00013,21.22331]
[1779024869111,35.57,78238.44,0.3,-0.75908,0.00013,21.22513]
[1779024869310,35.57,78238.44,0.3,-0.75908,0.00013,21.22513]
[1779024869652,35.57,78238.44,0.3,-0.75908,0.00013,21.22513]
[1779024869811,35.57,78238.44,0.3,-0.75908,0.00013,21.22513]
[1779024870061,35.57,78238.43,0.3,-0.75908,0.00013,21.22507]
[1779024872832,35.57,78238.43,0.3,-0.75911,0.00013,21.22104]
[1779024873062,35.57,78238.43,0.3,-0.75911,0.00013,21.22104]
[1779024878117,35.57,78237.3,0.3,-0.75925,0.00013,21.21376]
[1779024880114,35.57,78237.56,0.3,-0.75922,0.00013,21.21544]
[1779024880314,35.57,78237.56,0.3,-0.75922,0.00013,21.21544]
[1779024880393,35.57,78237.51,0.3,-0.75923,0.00013,21.21512]
[1779024882012,35.57,78237.51,0.3,-0.75923,0.00013,21.21512]
[1779024882066,35.57,78237.51,0.3,-0.75923,0.00013,21.21512]
[1779024886847,35.57,78238.14,0.3,-0.75915,0.00013,21.21917]
[1779024887072,35.57,78238.14,0.3,-0.75915,0.00013,21.21917]
[1779024889194,35.57,78242.3,0.3,-0.75861,0.00013,21.24591]
[1779024890201,35.57,78249.54,0.3,-0.75768,0.00013,21.29238]
[1779024891451,35.57,78249.54,0.3,-0.75768,0.00013,21.29238]
[1779024891573,35.57,78249.54,0.3,-0.75768,0.00013,21.29238]
[1779024891663,35.57,78251.32,0.3,-0.75745,0.00013,21.30377]
[1779024893354,35.57,78251.62,0.3,-0.75741,0.00013,21.30573]
[1779024893565,35.57,78251.62,0.3,-0.75741,0.00013,21.30573]
[1779024900298,35.57,78254.03,0.3,-0.75709,0.00013,21.3214]
[1779024900313,35.57,78254.03,0.3,-0.75709,0.00013,21.3214]
[1779024903292,35.57,78262.15,0.3,-0.75604,0.00013,21.37346]
[1779024904864,35.57,78262.15,0.3,-0.75604,0.00013,21.37346]
[1779024904933,35.57,78262.15,0.3,-0.75604,0.00013,21.37346]
[1779024904982,35.57,78267.1,0.3,-0.7554,0.00013,21.40518]
[1779024906313,35.57,78271.66,0.3,-0.75481,0.00013,21.43428]
[1779024909039,35.57,78272.84,0.3,-0.75465,0.00013,21.44181]
[1779024909068,35.57,78272.84,0.3,-0.75465,0.00013,21.44181]
[1779024913362,35.57,78278.93,0.3,-0.75386,0.00013,21.4805]
[1779024917376,35.57,78282.42,0.3,-0.75341,0.00013,21.50252]
[1779024917566,35.57,78282.42,0.3,-0.75341,0.00013,21.50252]
[1779024917622,35.57,78283.37,0.3,-0.75329,0.00013,21.50852]
[1779024919231,35.57,78283.43,0.3,-0.75328,0.00013,21.50887]
[1779024919312,35.57,78283.43,0.3,-0.75328,0.00013,21.50887]
[1779024922712,35.57,78279.91,0.3,-0.75374,0.00013,21.48641]
[1779024922820,35.57,78279.91,0.3,-0.75374,0.00013,21.48641]
[1779024928467,35.57,78280.97,0.3,-0.75361,0.00013,21.49303]
[1779024934509,35.57,78281.76,0.3,-0.75354,0.00013,21.49395]
[1779024939548,35.57,78285.47,0.3,-0.75305,0.00013,21.51749]
[1779024939564,35.57,78285.47,0.3,-0.75305,0.00013,21.51749]
[1779024939649,35.57,78285.0,0.3,-0.75311,0.00013,21.51448]
[1779024941609,35.57,78284.62,0.3,-0.75316,0.00013,21.51205]
[1779024941811,35.57,78284.62,0.3,-0.75316,0.00013,21.51205]
[1779024942510,35.57,78284.52,0.3,-0.75318,0.00013,21.5114]
[1779024942563,35.57,78284.52,0.3,-0.75318,0.00013,21.5114]
[1779024944163,35.57,78284.72,0.3,-0.75315,0.00013,21.51265]
[1779024944310,35.57,78284.72,0.3,-0.75315,0.00013,21.51265]
[1779024944579,35.57,78285.42,0.3,-0.75306,0.00013,21.51708]
[1779024946936,35.57,78284.52,0.3,-0.75318,0.00013,21.51135]
[1779024947061,35.57,78284.52,0.3,-0.75318,0.00013,21.51135]
[1779024952635,35.57,78285.98,0.3,-0.75299,0.00013,21.52058]
[1779024957670,35.57,78283.92,0.3,-0.75326,0.00013,21.50754]
[1779024958446,35.57,78283.92,0.3,-0.75326,0.00013,21.50754]
[1779024958565,35.57,78283.92,0.3,-0.75326,0.00013,21.50754]
[1779024958677,35.57,78284.09,0.3,-0.75323,0.00013,21.50864]
[1779024960682,35.57,78284.13,0.3,-0.75323,0.00013,21.50891]
[1779024960817,35.57,78284.13,0.3,-0.75323,0.00013,21.50891]
[1779024965902,35.57,78285.62,0.3,-0.75303,0.00013,21.5184]
[1779024966061,35.57,78285.62,0.3,-0.75303,0.00013,21.5184]
[1779024966105,35.57,78285.66,0.3,-0.75303,0.00013,21.51869]
[1779024967190,35.57,78286.16,0.3,-0.75296,0.00013,21.52187]
[1779024967316,35.57,78286.16,0.3,-0.75296,0.00013,21.52187]
[1779024969517,35.57,78285.75,0.3,-0.75302,0.00013,21.51928]
[1779024969564,35.57,78285.75,0.3,-0.75302,0.00013,21.51928]
[1779024972937,35.57,78287.55,0.3,-0.75278,0.00013,21.53074]
[1779024973061,35.57,78287.55,0.3,-0.75278,0.00013,21.53074]
[1779024973162,35.57,78290.77,0.3,-0.75236,0.00013,21.55118]
[1779024975013,35.57,78291.83,0.3,-0.75222,0.00013,21.55789]
[1779024975062,35.57,78291.83,0.3,-0.75222,0.00013,21.55789]
[1779024979276,35.57,78295.0,0.3,-0.75181,0.00013,21.57782]
[1779024979315,35.57,78295.0,0.3,-0.75181,0.00013,21.57782]
[1779024980549,35.57,78295.25,0.3,-0.75178,0.00013,21.57936]
[1779024980565,35.57,78295.25,0.3,-0.75178,0.00013,21.57936]
[1779024980831,35.57,78294.69,0.3,-0.75185,0.00013,21.57578]
[1779024987880,35.57,78295.48,0.3,-0.75175,0.00013,21.58067]
[1779024993922,35.57,78295.36,0.3,-0.7518,0.00013,21.57592]
[1779024998677,35.57,78295.26,0.3,-0.75181,0.00013,21.57531]
[1779024998813,35.57,78295.26,0.3,-0.75181,0.00013,21.57531]
[1779024998915,35.57,78295.26,0.3,-0.75181,0.00013,21.57531]
[1779024999591,35.57,78295.26,0.3,-0.75181,0.00013,21.57531]
[1779024999812,35.57,78295.26,0.3,-0.75181,0.00013,21.57531]
[1779025007963,35.57,78295.75,0.3,-0.75175,0.00013,21.5783]
[1779025008467,35.57,78295.83,0.3,-0.75174,0.00013,21.57879]
[1779025008566,35.57,78295.83,0.3,-0.75174,0.00013,21.57879]
[1779025008717,35.57,78295.83,0.3,-0.75174,0.00013,21.57879]
[1779025015071,35.57,78298.13,0.3,-0.75144,0.00013,21.59312]
[1779025018041,35.57,78300.49,0.3,-0.75113,0.00013,21.60803]
[1779025018063,35.57,78300.49,0.3,-0.75113,0.00013,21.60803]
[1779025018510,35.57,78300.5,0.3,-0.75113,0.00013,21.60808]
[1779025018564,35.57,78300.5,0.3,-0.75113,0.00013,21.60808]
[1779025021114,35.57,78305.33,0.3,-0.7505,0.00013,21.63853]
[1779025024457,35.57,78304.2,0.3,-0.75065,0.00013,21.63124]
[1779025024565,35.57,78304.2,0.3,-0.75065,0.00013,21.63124]
[1779025025165,35.57,78304.2,0.3,-0.75065,0.00013,21.63124]
[1779025025311,35.57,78304.2,0.3,-0.75065,0.00013,21.63124]
[1779025032191,35.56,78304.52,0.3,-0.75062,0.00013,21.63295]
[1779025037226,35.56,78304.65,0.3,-0.7506,0.00013,21.63359]
[1779025037428,35.56,78304.65,0.3,-0.7506,0.00013,21.63359]
[1779025037563,35.56,78304.65,0.3,-0.7506,0.00013,21.63359]
[1779025038027,35.56,78304.65,0.3,-0.7506,0.00013,21.63359]
[1779025038063,35.56,78304.65,0.3,-0.7506,0.00013,21.63359]
[1779025043268,35.56,78304.84,0.3,-0.75058,0.00013,21.63457]
[1779025049310,35.56,78304.94,0.3,-0.75058,0.00013,21.63497]
[1779025054866,35.56,78304.98,0.3,-0.7506,0.00013,21.63107]
[1779025055064,35.56,78304.98,0.3,-0.7506,0.00013,21.63107]
[1779025061267,35.56,78305.24,0.3,-0.75057,0.00013,21.63247]
[1779025061309,35.56,78305.4,0.3,-0.75055,0.00013,21.63345]
[1779025061607,35.56,78305.4,0.3,-0.75055,0.00013,21.63345]
[1779025061809,35.56,78305.4,0.3,-0.75055,0.00013,21.63345]
[1779025067436,35.56,78305.75,0.3,-0.75051,0.00013,21.6354]
[1779025071523,35.56,78305.33,0.3,-0.75057,0.00013,21.63264]
[1779025071562,35.56,78305.33,0.3,-0.75057,0.00013,21.63264]
[1779025072087,35.56,78305.33,0.3,-0.75057,0.00013,21.63264]
[1779025072312,35.56,78305.07,0.3,-0.75061,0.00013,21.63094]
[1779025077506,35.56,78305.59,0.3,-0.75054,0.00013,21.63407]
[1779025078836,35.56,78305.59,0.3,-0.75054,0.00013,21.63407]
[1779025079063,35.56,78305.59,0.3,-0.75054,0.00013,21.63407]
[1779025079148,35.56,78305.59,0.3,-0.75054,0.00013,21.63407]
[1779025079309,35.56,78305.48,0.3,-0.75056,0.00013,21.63331]
[1779025085622,35.56,78306.3,0.3,-0.75045,0.00013,21.63833]
[1779025085813,35.56,78306.3,0.3,-0.75045,0.00013,21.63833]
[1779025085884,35.56,78306.3,0.3,-0.75045,0.00013,21.63833]
[1779025086059,35.56,78306.3,0.3,-0.75045,0.00013,21.63833]
[1779025090597,35.56,78311.23,0.3,-0.74981,0.00013,21.6691]
[1779025093173,35.56,78312.39,0.3,-0.74966,0.00013,21.67634]
[1779025093274,35.56,78314.42,0.3,-0.7494,0.00013,21.68901]
[1779025093312,35.56,78314.42,0.3,-0.7494,0.00013,21.68901]
[1779025093618,35.56,78313.89,0.3,-0.74947,0.00013,21.68567]
[1779025094625,35.56,78306.44,0.3,-0.75045,0.00013,21.63868]
[1779025095639,35.56,78306.44,0.3,-0.75045,0.00013,21.63868]
[1779025095815,35.56,78306.44,0.3,-0.75045,0.00013,21.63868]
[1779025096031,35.56,78306.44,0.3,-0.75045,0.00013,21.63868]
[1779025096060,35.56,78306.44,0.3,-0.75045,0.00013,21.63868]
[1779025096081,35.56,78298.36,0.3,-0.7515,0.00013,21.58759]
[1779025101674,35.56,78295.98,0.3,-0.75181,0.00013,21.57261]
[1779025105694,35.56,78296.7,0.3,-0.75172,0.00013,21.57721]
[1779025105812,35.56,78296.7,0.3,-0.75172,0.00013,21.57721]
[1779025106116,35.56,78296.7,0.3,-0.75172,0.00013,21.57721]
[1779025106312,35.56,78297.4,0.3,-0.75163,0.00013,21.58167]
[1779025106793,35.56,78297.4,0.3,-0.75163,0.00013,21.58167]
[1779025106814,35.56,78297.4,0.3,-0.75163,0.00013,21.58167]
[1779025107126,35.56,78297.4,0.3,-0.75163,0.00013,21.58167]
[1779025107311,35.56,78297.4,0.3,-0.75163,0.00013,21.58168]
[1779025107794,35.56,78297.4,0.3,-0.75163,0.00013,21.58168]
[1779025107809,35.56,78297.4,0.3,-0.75163,0.00013,21.58168]
[1779025110027,35.56,78296.79,0.3,-0.75171,0.00013,21.57783]
[1779025110810,35.56,78296.36,0.3,-0.75176,0.00013,21.57513]
[1779025110911,35.56,78296.34,0.3,-0.75176,0.00013,21.575]
[1779025116779,35.56,78295.7,0.3,-0.75187,0.00013,21.567]
[1779025121814,35.56,78295.79,0.3,-0.75186,0.00013,21.56761]
[1779025129873,35.56,78295.85,0.3,-0.75185,0.00013,21.56801]
[1779025133903,35.56,78285.08,0.3,-0.75326,0.00013,21.4997]
[1779025134910,35.56,78278.79,0.3,-0.75408,0.00013,21.45961]
[1779025135472,35.56,78278.79,0.3,-0.75408,0.00013,21.45961]
[1779025135566,35.56,78278.79,0.3,-0.75408,0.00013,21.45961]
[1779025135917,35.56,78277.99,0.3,-0.75418,0.00013,21.45448]
[1779025136814,35.56,78277.99,0.3,-0.75418,0.00013,21.45448]
[1779025136924,35.56,78279.46,0.3,-0.75399,0.00013,21.46385]
[1779025137827,35.56,78279.46,0.3,-0.75399,0.00013,21.46385]
[1779025138064,35.56,78279.46,0.3,-0.75399,0.00013,21.46385]
[1779025138165,35.56,78279.62,0.3,-0.75397,0.00013,21.46489]
[1779025141107,35.56,78280.74,0.3,-0.75383,0.00013,21.47203]
[1779025141311,35.56,78280.74,0.3,-0.75383,0.00013,21.47203]
[1779025146994,35.56,78281.29,0.3,-0.75375,0.00013,21.47558]
[1779025150911,35.56,78281.07,0.3,-0.75378,0.00013,21.47419]
[1779025151060,35.56,78281.07,0.3,-0.75378,0.00013,21.47419]
[1779025152558,35.56,78278.65,0.3,-0.75409,0.00013,21.45884]
[1779025152808,35.56,78278.65,0.3,-0.75409,0.00013,21.45884]
[1779025152909,35.56,78278.65,0.3,-0.75409,0.00013,21.45886]
[1779025158109,35.56,78278.84,0.3,-0.75407,0.00013,21.46023]
[1779025158309,35.56,78278.84,0.3,-0.75407,0.00013,21.46023]
[1779025167137,35.56,78279.01,0.3,-0.75404,0.00013,21.46165]
[1779025172172,35.56,78279.11,0.3,-0.75405,0.00013,21.45844]
[1779025183252,35.56,78279.1,0.3,-0.75404,0.00013,21.45881]
[1779025194329,35.56,78279.18,0.3,-0.75402,0.00013,21.45977]
[1779025199364,35.56,78279.13,0.3,-0.75402,0.00013,21.45966]
[1779025205406,35.56,78279.19,0.3,-0.75401,0.00013,21.4603]
[1779025210441,35.56,78279.07,0.3,-0.75402,0.00013,21.45975]
[1779025213349,35.57,78279.17,0.3,-0.75401,0.00013,21.46043]
[1779025213567,35.57,78279.17,0.3,-0.75401,0.00013,21.46043]
[1779025213963,35.57,78279.17,0.3,-0.75401,0.00013,21.46043]
[1779025214058,35.57,78279.17,0.3,-0.75401,0.00013,21.46043]
[1779025214632,35.57,78279.17,0.3,-0.754,0.00013,21.46051]
[1779025214809,35.57,78279.17,0.3,-0.754,0.00013,21.46051]
[1779025215305,35.57,78279.17,0.3,-0.754,0.00013,21.46051]
[1779025215569,35.57,78279.17,0.3,-0.754,0.00013,21.46071]
[1779025217051,35.57,78279.17,0.3,-0.754,0.00013,21.46071]
[1779025217063,35.57,78279.17,0.3,-0.754,0.00013,21.46071]
[1779025217152,35.57,78279.17,0.3,-0.754,0.00013,21.46083]
[1779025219953,35.57,78277.87,0.3,-0.75417,0.00013,21.45262]
[1779025220062,35.57,78277.87,0.3,-0.75417,0.00013,21.45262]
[1779025220361,35.57,78277.87,0.3,-0.75417,0.00013,21.45262]
[1779025220408,35.57,78277.39,0.3,-0.75422,0.00013,21.4497]
[1779025220563,35.57,78277.39,0.3,-0.75422,0.00013,21.4497]
[1779025220660,35.57,78275.59,0.3,-0.75446,0.00013,21.43824]
[1779025223534,35.57,78273.35,0.3,-0.75474,0.00013,21.42422]
[1779025224540,35.57,78268.42,0.3,-0.75538,0.00013,21.39285]
[1779025226382,35.57,78268.42,0.3,-0.75538,0.00013,21.39285]
[1779025226411,35.57,78268.02,0.3,-0.75543,0.00013,21.39049]
[1779025226564,35.57,78268.02,0.3,-0.75543,0.00013,21.39049]
[1779025233604,35.57,78267.18,0.3,-0.75555,0.00013,21.38175]
[1779025238639,35.57,78268.29,0.3,-0.7554,0.00013,21.38922]
[1779025239647,35.57,78260.97,0.3,-0.75635,0.00013,21.34247]
[1779025240653,35.57,78255.88,0.3,-0.75701,0.00013,21.30985]
[1779025243143,35.57,78255.19,0.3,-0.7571,0.00013,21.3054]
[1779025243312,35.57,78255.19,0.3,-0.7571,0.00013,21.3054]
[1779025243410,35.57,78255.19,0.3,-0.7571,0.00013,21.30535]
[1779025245688,35.57,78247.8,0.3,-0.75805,0.00013,21.25808]
[1779025246695,35.57,78237.7,0.3,-0.75935,0.00013,21.19328]
[1779025247702,35.57,78235.27,0.3,-0.75966,0.00013,21.17781]
[1779025248709,35.57,78232.1,0.3,-0.76006,0.00013,21.15758]
[1779025258779,35.58,78232.15,0.3,-0.76001,0.00013,21.15993]
[1779025264822,35.58,78236.15,0.3,-0.75948,0.00013,21.18683]
[1779025265829,35.58,78237.77,0.3,-0.75926,0.00013,21.19742]
[1779025267843,35.59,78239.26,0.3,-0.75907,0.00013,21.2073]
[1779025268544,35.59,78239.26,0.3,-0.75907,0.00013,21.2073]
[1779025268813,35.59,78239.26,0.3,-0.75907,0.00013,21.2073]
[1779025268850,35.59,78239.15,0.3,-0.75908,0.00013,21.20673]
[1779025273885,35.59,78243.77,0.3,-0.75847,0.00013,21.23709]
[1779025275310,35.59,78243.77,0.3,-0.75847,0.00013,21.23709]
[1779025275551,35.59,78243.68,0.3,-0.75848,0.00013,21.23673]
[1779025275573,35.59,78243.68,0.3,-0.75848,0.00013,21.23673]
[1779025275899,35.59,78243.71,0.3,-0.75847,0.00013,21.23692]
[1779025281942,35.59,78244.4,0.3,-0.75837,0.00013,21.242]
[1779025286970,35.59,78244.57,0.3,-0.75834,0.00013,21.2433]
[1779025287063,35.59,78244.57,0.3,-0.75834,0.00013,21.2433]
[1779025287159,35.59,78244.57,0.3,-0.75834,0.00013,21.2433]
[1779025287311,35.59,78244.57,0.3,-0.75834,0.00013,21.2433]
[1779025287411,35.59,78244.57,0.3,-0.75834,0.00013,21.24371]
[1779025296045,35.6,78244.49,0.3,-0.75836,0.00013,21.23995]
[1779025300582,35.6,78244.53,0.3,-0.75835,0.00013,21.2403]
[1779025300815,35.6,78244.53,0.3,-0.75835,0.00013,21.2403]
[1779025303684,35.6,78245.92,0.3,-0.75816,0.00013,21.2497]
[1779025303808,35.6,78245.92,0.3,-0.75816,0.00013,21.2497]
[1779025309136,35.6,78240.48,0.3,-0.75885,0.00013,21.21539]
[1779025310574,35.6,78238.07,0.3,-0.75916,0.00013,21.19999]
[1779025310815,35.6,78238.07,0.3,-0.75916,0.00013,21.19999]
[1779025311250,35.6,78238.07,0.3,-0.75916,0.00013,21.19999]
[1779025311310,35.6,78238.07,0.3,-0.75916,0.00013,21.19999]
[1779025311344,35.6,78238.6,0.3,-0.75908,0.00013,21.20365]
[1779025314532,35.6,78237.49,0.3,-0.75922,0.00013,21.19678]
[1779025314561,35.6,78237.49,0.3,-0.75922,0.00013,21.19678]
[1779025320213,35.6,78237.53,0.3,-0.7592,0.00013,21.1978]
[1779025323479,35.6,78237.49,0.3,-0.7592,0.00013,21.19778]
[1779025323566,35.61,78237.48,0.3,-0.7592,0.00013,21.19796]
[1779025324154,35.61,78237.48,0.3,-0.7592,0.00013,21.19796]
[1779025324309,35.61,78237.48,0.3,-0.7592,0.00013,21.19796]
[1779025324411,35.61,78237.48,0.3,-0.75919,0.00013,21.19807]
[1779025333304,35.61,78237.9,0.3,-0.75912,0.00013,21.20172]
[1779025338339,35.61,78237.86,0.3,-0.75911,0.00013,21.20195]
[1779025340168,35.61,78237.86,0.3,-0.75911,0.00013,21.20195]
[1779025340310,35.61,78237.86,0.3,-0.75911,0.00013,21.20195]
[1779025348409,35.61,78237.86,0.3,-0.7591,0.00013,21.20287]
[1779025353444,35.61,78234.31,0.3,-0.75957,0.00013,21.17631]
[1779025354451,35.61,78228.55,0.3,-0.76031,0.00013,21.13924]
[1779025355546,35.61,78228.55,0.3,-0.76031,0.00013,21.13924]
[1779025355571,35.61,78225.47,0.3,-0.76071,0.00013,21.11943]
[1779025356096,35.61,78225.47,0.3,-0.76071,0.00013,21.11943]
[1779025356308,35.61,78225.47,0.3,-0.76071,0.00013,21.11943]
[1779025356465,35.61,78225.72,0.3,-0.76067,0.00013,21.1211]
[1779025361501,35.62,78224.78,0.3,-0.76079,0.00013,21.11535]
[1779025366536,35.62,78224.49,0.3,-0.76082,0.00013,21.11373]
[1779025367773,35.62,78223.8,0.3,-0.76091,0.00013,21.10932]
[1779025367813,35.62,78223.8,0.3,-0.76091,0.00013,21.10932]
[1779025373586,35.62,78221.5,0.3,-0.76119,0.00013,21.09482]
[1779025383656,35.62,78221.5,0.3,-0.76118,0.00013,21.09543]
[1779025390369,35.62,78221.61,0.3,-0.76116,0.00013,21.09629]
[1779025390566,35.62,78221.61,0.3,-0.76116,0.00013,21.09629]
[1779025391121,35.62,78221.61,0.3,-0.76116,0.00013,21.09649]
[1779025391310,35.62,78221.61,0.3,-0.76116,0.00013,21.09649]
[1779025391712,35.62,78232.53,0.3,-0.75976,0.00013,21.1669]
[1779025393039,35.62,78232.53,0.3,-0.75976,0.00013,21.1669]
[1779025393063,35.62,78232.53,0.3,-0.75976,0.00013,21.1669]
[1779025393867,35.62,78233.76,0.3,-0.7596,0.00013,21.17483]
[1779025394065,35.62,78233.76,0.3,-0.7596,0.00013,21.17483]
[1779025394885,35.62,78235.08,0.3,-0.75943,0.00013,21.18333]
[1779025395059,35.62,78235.08,0.3,-0.75943,0.00013,21.18333]
[1779025395138,35.62,78238.0,0.3,-0.75906,0.00013,21.20209]
[1779025398637,35.62,78239.07,0.3,-0.75892,0.00013,21.20893]
[1779025398812,35.62,78239.07,0.3,-0.75892,0.00013,21.20893]
[1779025410845,35.62,78239.74,0.3,-0.75884,0.00013,21.21311]
[1779025415880,35.62,78241.57,0.3,-0.75862,0.00013,21.22111]
[1779025420960,35.62,78242.09,0.3,-0.75855,0.00013,21.22484]
[1779025421062,35.62,78242.09,0.3,-0.75855,0.00013,21.22484]
[1779025421325,35.62,78242.09,0.3,-0.75855,0.00013,21.22484]
[1779025421560,35.62,78242.09,0.3,-0.75855,0.00013,21.22484]
[1779025421411,35.62,78242.14,0.3,-0.75854,0.00013,21.22536]
[1779025424634,35.62,78242.18,0.3,-0.75853,0.00013,21.2258]
[1779025424820,35.62,78242.18,0.3,-0.75853,0.00013,21.2258]
[1779025429980,35.63,78242.41,0.3,-0.75849,0.00013,21.22788]
[1779025437029,35.63,78242.1,0.3,-0.75851,0.00013,21.22665]
[1779025440227,35.63,78243.65,0.3,-0.75831,0.00013,21.23683]
[1779025440311,35.63,78243.65,0.3,-0.75831,0.00013,21.23683]
[1779025440457,35.63,78243.65,0.3,-0.75831,0.00013,21.23683]
[1779025440564,35.63,78243.65,0.3,-0.75831,0.00013,21.23683]
[1779025440548,35.63,78248.75,0.3,-0.75765,0.00013,21.26948]
[1779025442466,35.63,78246.65,0.3,-0.75792,0.00013,21.25604]
[1779025442563,35.63,78246.65,0.3,-0.75792,0.00013,21.25604]
[1779025443496,35.63,78244.34,0.3,-0.75822,0.00013,21.24122]
[1779025443567,35.63,78244.34,0.3,-0.75822,0.00013,21.24122]
[1779025443640,35.63,78241.6,0.3,-0.75857,0.00013,21.22366]
[1779025445644,35.63,78241.58,0.3,-0.75857,0.00013,21.22353]
[1779025445812,35.63,78241.4,0.3,-0.75859,0.00013,21.2225]
[1779025452134,35.63,78241.56,0.3,-0.75856,0.00013,21.22438]
[1779025453329,35.63,78241.56,0.3,-0.75856,0.00013,21.22438]
[1779025453564,35.63,78241.56,0.3,-0.75856,0.00013,21.22438]
[1779025453769,35.63,78241.56,0.3,-0.75855,0.00013,21.22462]
[1779025453813,35.63,78241.56,0.3,-0.75855,0.00013,21.22462]
[1779025459184,35.64,78239.01,0.3,-0.75887,0.00013,21.20887]
[1779025460362,35.64,78239.01,0.3,-0.75887,0.00013,21.20887]
[1779025460565,35.64,78239.01,0.3,-0.75887,0.00013,21.20887]
[1779025460991,35.64,78234.91,0.3,-0.75939,0.00013,21.18286]
[1779025461060,35.64,78234.91,0.3,-0.75939,0.00013,21.18286]
[1779025467240,35.64,78234.56,0.3,-0.75941,0.00013,21.18159]
[1779025469291,35.64,78235.28,0.3,-0.75931,0.00013,21.18637]
[1779025469314,35.64,78235.28,0.3,-0.75931,0.00013,21.18637]
[1779025469646,35.64,78235.28,0.3,-0.75931,0.00013,21.18637]
[1779025469662,35.64,78235.28,0.3,-0.75931,0.00013,21.18669]
[1779025469810,35.64,78235.28,0.3,-0.75931,0.00013,21.18669]
[1779025477310,35.64,78233.66,0.3,-0.75952,0.00013,21.1734]
[1779025482345,35.65,78237.31,0.3,-0.75903,0.00013,21.19763]
[1779025490401,35.65,78235.08,0.3,-0.75929,0.00013,21.18468]
[1779025491768,35.65,78235.08,0.3,-0.75929,0.00013,21.18468]
[1779025491813,35.65,78235.08,0.3,-0.75929,0.00013,21.18468]
[1779025497450,35.65,78235.77,0.3,-0.7592,0.00013,21.18934]
[1779025499898,35.65,78235.07,0.3,-0.75929,0.00013,21.1849]
[1779025500064,35.65,78235.07,0.3,-0.75929,0.00013,21.1849]
[1779025500338,35.65,78235.07,0.3,-0.75929,0.00013,21.1849]
[1779025500560,35.65,78235.07,0.3,-0.75929,0.00013,21.1849]
[1779025500661,35.65,78235.62,0.3,-0.75922,0.00013,21.18846]
[1779025506513,35.65,78239.46,0.3,-0.75872,0.00013,21.21332]
[1779025507900,35.65,78242.02,0.3,-0.75839,0.00013,21.22985]
[1779025508062,35.65,78242.02,0.3,-0.75839,0.00013,21.22985]
[1779025513562,35.66,78244.66,0.3,-0.75804,0.00013,21.24728]
[1779025515185,35.66,78244.89,0.3,-0.75801,0.00013,21.24884]
[1779025515319,35.66,78244.89,0.3,-0.75801,0.00013,21.24884]
[1779025515413,35.66,78244.89,0.3,-0.75801,0.00013,21.24884]
[1779025515561,35.66,78244.89,0.3,-0.75801,0.00013,21.24884]
[1779025515579,35.66,78245.27,0.3,-0.75795,0.00013,21.25135]
[1779025521621,35.66,78245.68,0.3,-0.75789,0.00013,21.25443]
[1779025525496,35.66,78248.42,0.3,-0.75754,0.00013,21.27214]
[1779025525565,35.66,78248.42,0.3,-0.75754,0.00013,21.27214]
[1779025534712,35.66,78252.3,0.3,-0.75705,0.00013,21.2934]
[1779025537008,35.66,78252.31,0.3,-0.75705,0.00013,21.29351]
[1779025537063,35.66,78252.31,0.3,-0.75705,0.00013,21.29351]
[1779025537265,35.66,78252.31,0.3,-0.75705,0.00013,21.29351]
[1779025537316,35.66,78252.31,0.3,-0.75705,0.00013,21.29351]
[1779025537366,35.66,78252.31,0.3,-0.75705,0.00013,21.29356]
[1779025543775,35.66,78252.18,0.3,-0.75706,0.00013,21.2931]
[1779025548810,35.66,78249.95,0.3,-0.75734,0.00013,21.27915]
[1779025550135,35.66,78249.95,0.3,-0.75734,0.00013,21.27915]
[1779025550311,35.66,78249.95,0.3,-0.75734,0.00013,21.27915]
[1779025556082,35.66,78251.59,0.3,-0.75712,0.00013,21.29009]
[1779025556309,35.66,78251.59,0.3,-0.75712,0.00013,21.29009]
[1779025556340,35.66,78251.59,0.3,-0.75712,0.00013,21.29009]
[1779025556567,35.66,78251.59,0.3,-0.75712,0.00013,21.29009]
[1779025556668,35.66,78252.09,0.3,-0.75705,0.00013,21.29342]
[1779025557618,35.66,78252.09,0.3,-0.75705,0.00013,21.29342]
[1779025562908,35.67,78251.9,0.3,-0.75707,0.00013,21.29264]
[1779025563882,35.67,78251.9,0.3,-0.75707,0.00013,21.29264]
[1779025568951,35.67,78252.62,0.3,-0.75696,0.00013,21.29769]
[1779025571972,35.67,78245.96,0.3,-0.75782,0.00013,21.25535]
[1779025572979,35.67,78236.15,0.3,-0.75908,0.00013,21.19252]
[1779025574518,35.67,78236.15,0.3,-0.75908,0.00013,21.19252]
[1779025574573,35.67,78236.15,0.3,-0.75908,0.00013,21.19252]
[1779025575121,35.67,78235.99,0.3,-0.7591,0.00013,21.19163]
[1779025575312,35.67,78235.99,0.3,-0.7591,0.00013,21.19163]
[1779025575410,35.67,78235.92,0.3,-0.75911,0.00013,21.19118]
[1779025583049,35.67,78235.69,0.3,-0.75912,0.00013,21.19026]
[1779025588084,35.67,78243.8,0.3,-0.75808,0.00013,21.24249]
[1779025589744,35.67,78243.8,0.3,-0.75808,0.00013,21.24249]
[1779025589812,35.67,78244.04,0.3,-0.75805,0.00013,21.24403]
[1779025595135,35.67,78244.1,0.3,-0.75807,0.00013,21.2404]
[1779025598337,35.67,78246.38,0.3,-0.75777,0.00013,21.25498]
[1779025598565,35.67,78246.38,0.3,-0.75777,0.00013,21.25498]
[1779025598821,35.67,78247.36,0.3,-0.75764,0.00013,21.26145]
[1779025599066,35.67,78247.36,0.3,-0.75764,0.00013,21.26145]
[1779025599161,35.67,78248.02,0.3,-0.75756,0.00013,21.26567]
[1779025604196,35.67,78245.75,0.3,-0.75784,0.00013,21.25168]
[1779025605223,35.67,78245.75,0.3,-0.75784,0.00013,21.25168]
[1779025605313,35.67,78245.75,0.3,-0.75784,0.00013,21.25168]
[1779025612252,35.68,78245.71,0.3,-0.75782,0.00013,21.25233]
[1779025617654,35.68,78245.59,0.3,-0.75783,0.00013,21.25202]
[1779025617811,35.68,78245.59,0.3,-0.75783,0.00013,21.25202]
[1779025618235,35.68,78245.63,0.3,-0.75782,0.00013,21.25251]
[1779025618313,35.68,78245.63,0.3,-0.75782,0.00013,21.25251]
[1779025618332,35.68,78245.64,0.3,-0.75782,0.00013,21.25257]
[1779025625343,35.68,78245.45,0.3,-0.75783,0.00013,21.25216]
[1779025635678,35.68,78245.38,0.3,-0.75783,0.00013,21.25217]
[1779025635809,35.68,78245.38,0.3,-0.75783,0.00013,21.25217]
[1779025644476,35.69,78246.12,0.3,-0.7577,0.00013,21.25855]
[1779025650518,35.69,78246.12,0.3,-0.75768,0.00013,21.2592]
[1779025655744,35.69,78246.15,0.3,-0.7577,0.00013,21.25568]
[1779025662348,35.69,78246.15,0.3,-0.75769,0.00013,21.256]
[1779025662566,35.69,78246.15,0.3,-0.75769,0.00013,21.256]
[1779025663374,35.7,78250.38,0.3,-0.75713,0.00013,21.28377]
[1779025663566,35.7,78250.38,0.3,-0.75713,0.00013,21.28377]
[1779025663609,35.7,78252.33,0.3,-0.75688,0.00013,21.29628]
[1779025668644,35.7,78255.77,0.3,-0.75643,0.00013,21.31849]
[1779025673679,35.7,78255.35,0.3,-0.75648,0.00013,21.31602]
[1779025674365,35.7,78255.35,0.3,-0.75648,0.00013,21.31602]
[1779025674563,35.7,78255.35,0.3,-0.75648,0.00013,21.31602]
[1779025676700,35.7,78245.94,0.3,-0.75769,0.00013,21.25614]
[1779025677735,35.7,78245.94,0.3,-0.75769,0.00013,21.25614]
[1779025677816,35.7,78245.94,0.3,-0.75769,0.00013,21.25614]
[1779025677770,35.7,78243.6,0.3,-0.75799,0.00013,21.2413]
[1779025692815,35.71,78240.54,0.3,-0.75834,0.00013,21.22389]
[1779025695342,35.71,78240.81,0.3,-0.7583,0.00013,21.2259]
[1779025695563,35.71,78240.81,0.3,-0.7583,0.00013,21.2259]
[1779025704902,35.71,78240.89,0.3,-0.75826,0.00013,21.22775]
[1779025708683,35.71,78240.55,0.3,-0.75829,0.00013,21.22596]
[1779025708811,35.71,78240.55,0.3,-0.75829,0.00013,21.22596]
[1779025709626,35.71,78240.55,0.3,-0.75829,0.00013,21.22609]
[1779025709813,35.71,78240.55,0.3,-0.75829,0.00013,21.22609]
[1779025709855,35.71,78240.25,0.3,-0.75833,0.00013,21.2243]
[1779025716986,35.72,78237.69,0.3,-0.75866,0.00013,21.20489]
[1779025718130,35.72,78237.69,0.3,-0.75866,0.00013,21.20489]
[1779025718311,35.72,78237.69,0.3,-0.75866,0.00013,21.20489]
[1779025723745,35.72,78238.48,0.3,-0.75855,0.00013,21.21055]
[1779025723817,35.72,78238.48,0.3,-0.75855,0.00013,21.21055]
[1779025724036,35.72,78247.4,0.3,-0.7574,0.00013,21.26778]
[1779025725043,35.72,78260.87,0.3,-0.75566,0.00013,21.35376]
[1779025726050,35.72,78265.41,0.3,-0.75507,0.00013,21.38269]
[1779025727341,35.72,78265.41,0.3,-0.75507,0.00013,21.38269]
[1779025727568,35.72,78265.41,0.3,-0.75507,0.00013,21.38269]
[1779025727666,35.72,78265.48,0.3,-0.75506,0.00013,21.38322]
[1779025731086,35.72,78261.19,0.3,-0.75561,0.00013,21.35609]
[1779025733482,35.72,78257.84,0.3,-0.75604,0.00013,21.3348]
[1779025733558,35.72,78257.84,0.3,-0.75604,0.00013,21.3348]
[1779025739142,35.72,78257.89,0.3,-0.75603,0.00013,21.3354]
[1779025744177,35.72,78260.08,0.3,-0.75574,0.00013,21.34967]
[1779025749003,35.72,78260.83,0.3,-0.75564,0.00013,21.35469]
[1779025749062,35.72,78260.83,0.3,-0.75564,0.00013,21.35469]
[1779025749212,35.72,78260.37,0.3,-0.75569,0.00013,21.35182]
[1779025750277,35.72,78260.37,0.3,-0.75569,0.00013,21.35182]
[1779025750561,35.72,78260.37,0.3,-0.75569,0.00013,21.35182]
[1779025750812,35.72,78260.37,0.3,-0.75569,0.00013,21.35182]
[1779025750913,35.72,78260.55,0.3,-0.75567,0.00013,21.35306]
[1779025756690,35.72,78260.06,0.3,-0.75573,0.00013,21.35009]
[1779025757268,35.72,78256.44,0.3,-0.75619,0.00013,21.32711]
[1779025758975,35.72,78256.44,0.3,-0.75619,0.00013,21.32711]
[1779025758275,35.72,78249.72,0.3,-0.75706,0.00013,21.28428]
[1779025759058,35.72,78249.72,0.3,-0.75706,0.00013,21.28428]
[1779025759282,35.72,78249.25,0.3,-0.75712,0.00013,21.28131]
[1779025764317,35.72,78248.98,0.3,-0.75715,0.00013,21.27977]
[1779025769353,35.73,78249.15,0.3,-0.75713,0.00013,21.28106]
[1779025775395,35.73,78248.65,0.3,-0.75721,0.00013,21.27414]
[1779025780430,35.73,78248.77,0.3,-0.75719,0.00013,21.27519]
[1779025785465,35.73,78248.23,0.3,-0.75725,0.00013,21.27205]
[1779025791507,35.73,78248.24,0.3,-0.75724,0.00013,21.2725]
[1779025797549,35.73,78248.34,0.3,-0.75722,0.00013,21.27355]
[1779025798556,35.73,78247.38,0.3,-0.75735,0.00013,21.2675]
[1779025799563,35.73,78244.08,0.3,-0.75777,0.00013,21.24651]
[1779025800570,35.73,78242.99,0.3,-0.75791,0.00013,21.23962]
[1779025801577,35.73,78241.09,0.3,-0.75815,0.00013,21.22758]
[1779025803591,35.73,78240.55,0.3,-0.75821,0.00013,21.22436]
[1779025805627,35.73,78240.55,0.3,-0.75821,0.00013,21.22436]
[1779025805808,35.73,78240.55,0.3,-0.75821,0.00013,21.22436]
[1779025805909,35.73,78240.4,0.3,-0.75823,0.00013,21.22376]
[1779025809633,35.74,78239.37,0.3,-0.75835,0.00013,21.21753]
[1779025810390,35.74,78239.37,0.3,-0.75835,0.00013,21.21753]
[1779025810560,35.74,78239.37,0.3,-0.75835,0.00013,21.21753]
[1779025810640,35.74,78239.61,0.3,-0.75832,0.00013,21.21919]
[1779025811647,35.74,78241.96,0.3,-0.75801,0.00013,21.23433]
[1779025812654,35.74,78246.64,0.3,-0.75741,0.00013,21.26433]
[1779025817946,35.74,78246.61,0.3,-0.75741,0.00013,21.26446]
[1779025826752,35.74,78246.9,0.3,-0.75735,0.00013,21.2671]
[1779025829061,35.74,78247.15,0.3,-0.75732,0.00013,21.26884]
[1779025829314,35.74,78247.15,0.3,-0.75732,0.00013,21.26884]
[1779025829773,35.74,78247.16,0.3,-0.75731,0.00013,21.26897]
[1779025835815,35.74,78247.22,0.3,-0.75732,0.00013,21.26574]
[1779025841857,35.74,78247.15,0.3,-0.75732,0.00013,21.26573]
[1779025844878,35.74,78251.36,0.3,-0.75678,0.00013,21.29278]
[1779025849915,35.75,78251.82,0.3,-0.75671,0.00013,21.2959]
[1779025855957,35.75,78251.99,0.3,-0.75669,0.00013,21.29721]
[1779025860526,35.75,78251.95,0.3,-0.75669,0.00013,21.29713]
[1779025860992,35.75,78249.98,0.3,-0.75694,0.00013,21.28463]
[1779025861999,35.75,78245.13,0.3,-0.75757,0.00013,21.25377]
[1779025863808,35.75,78245.51,0.3,-0.75751,0.00013,21.25629]
[1779025863909,35.75,78245.51,0.3,-0.75751,0.00013,21.25638]
[1779025865809,35.75,78245.48,0.3,-0.75751,0.00013,21.25628]
[1779025867818,35.75,78244.03,0.3,-0.7577,0.00013,21.2472]
[1779025868694,35.75,78240.84,0.3,-0.75811,0.00013,21.22693]
[1779025868810,35.75,78240.84,0.3,-0.75811,0.00013,21.22693]
[1779025869048,35.75,78241.09,0.3,-0.75807,0.00013,21.22865]
[1779025871809,35.75,78241.38,0.3,-0.75803,0.00013,21.23073]
[1779025877104,35.75,78243.54,0.3,-0.75774,0.00013,21.24514]
[1779025878740,35.75,78243.54,0.3,-0.75774,0.00013,21.24514]
[1779025878811,35.75,78243.54,0.3,-0.75774,0.00013,21.24514]
[1779025878975,35.75,78243.54,0.3,-0.75774,0.00013,21.24514]
[1779025879062,35.75,78243.54,0.3,-0.75774,0.00013,21.24514]
[1779025879075,35.75,78247.37,0.3,-0.75724,0.00013,21.26972]
[1779025882042,35.75,78247.39,0.3,-0.75724,0.00013,21.2699]
[1779025882059,35.75,78247.39,0.3,-0.75724,0.00013,21.2699]
[1779025891204,35.75,78246.3,0.3,-0.75739,0.00013,21.25961]
[1779025892221,35.75,78246.3,0.3,-0.75739,0.00013,21.25961]
[1779025892310,35.75,78246.3,0.3,-0.75739,0.00013,21.25961]
[1779025892565,35.75,78246.3,0.3,-0.75739,0.00013,21.25961]
[1779025892810,35.75,78246.3,0.3,-0.75739,0.00013,21.25961]
[1779025892835,35.76,78244.24,0.3,-0.75765,0.00013,21.24661]
[1779025899261,35.76,78241.78,0.3,-0.75796,0.00013,21.23147]
[1779025904296,35.76,78242.23,0.3,-0.75789,0.00013,21.23481]
[1779025911345,35.76,78241.69,0.3,-0.75795,0.00013,21.232]
[1779025915943,35.76,78241.2,0.3,-0.758,0.00013,21.22916]
[1779025916067,35.76,78241.2,0.3,-0.758,0.00013,21.22916]
[1779025916092,35.76,78241.41,0.3,-0.75797,0.00013,21.23069]
[1779025916216,35.76,78241.41,0.3,-0.75797,0.00013,21.23069]
[1779025916314,35.76,78241.41,0.3,-0.75797,0.00013,21.23069]
[1779025921415,35.76,78241.44,0.3,-0.75796,0.00013,21.23136]
[1779025923963,35.76,78241.88,0.3,-0.7579,0.00013,21.23426]
[1779025924061,35.76,78241.88,0.3,-0.7579,0.00013,21.23426]
[1779025924062,35.76,78242.78,0.3,-0.75778,0.00013,21.24018]
[1779025924356,35.76,78242.78,0.3,-0.75778,0.00013,21.24018]
[1779025924570,35.76,78242.78,0.3,-0.75778,0.00013,21.24018]
[1779025929837,35.77,78242.66,0.3,-0.75779,0.00013,21.23976]
[1779025930062,35.77,78242.66,0.3,-0.75779,0.00013,21.23976]
[1779025933780,35.77,78243.52,0.3,-0.75767,0.00013,21.24559]
[1779025933811,35.77,78243.52,0.3,-0.75767,0.00013,21.24559]
[1779025933942,35.77,78243.52,0.3,-0.75767,0.00013,21.24559]
[1779025934060,35.77,78243.52,0.3,-0.75767,0.00013,21.24559]
[1779025934038,35.77,78243.52,0.3,-0.75767,0.00013,21.24575]
[1779025942562,35.77,78244.18,0.3,-0.75757,0.00013,21.25059]
[1779025949611,35.77,78244.29,0.3,-0.75754,0.00013,21.25184]
[1779025950228,35.77,78244.29,0.3,-0.75754,0.00013,21.25184]
[1779025950312,35.77,78244.29,0.3,-0.75754,0.00013,21.25184]
[1779025950618,35.77,78244.29,0.3,-0.75754,0.00013,21.25184]
[1779025950818,35.77,78244.29,0.3,-0.75754,0.00013,21.25184]
[1779025950901,35.77,78244.31,0.3,-0.75754,0.00013,21.25213]
[1779025956660,35.77,78243.58,0.3,-0.75765,0.00013,21.24385]
[1779025957728,35.77,78243.58,0.3,-0.75765,0.00013,21.24385]
[1779025957819,35.77,78243.58,0.3,-0.75765,0.00013,21.24385]
[1779025958168,35.77,78243.58,0.3,-0.75765,0.00013,21.24385]
[1779025957825,35.77,78243.05,0.3,-0.75772,0.00013,21.24056]
[1779025958312,35.77,78243.05,0.3,-0.75772,0.00013,21.24056]
[1779025964028,35.78,78243.95,0.3,-0.75759,0.00013,21.24674]
[1779025964061,35.78,78243.95,0.3,-0.75759,0.00013,21.24674]
[1779025964066,35.78,78247.82,0.3,-0.75709,0.00013,21.27157]
[1779025964495,35.78,78247.82,0.3,-0.75709,0.00013,21.27157]
[1779025964568,35.78,78247.82,0.3,-0.75709,0.00013,21.27157]
[1779025969495,35.78,78253.44,0.3,-0.75637,0.00013,21.30749]
[1779025969567,35.78,78253.44,0.3,-0.75637,0.00013,21.30749]
[1779025970125,35.78,78253.44,0.3,-0.75637,0.00013,21.30749]
[1779025970167,35.78,78256.72,0.3,-0.75594,0.00013,21.3284]
[1779025970315,35.78,78256.72,0.3,-0.75594,0.00013,21.3284]
[1779025973810,35.78,78258.67,0.3,-0.75569,0.00013,21.34079]
[1779025974060,35.78,78258.67,0.3,-0.75569,0.00013,21.34079]
[1779025979826,35.78,78258.67,0.3,-0.75569,0.00013,21.34067]
[1779025981067,35.78,78258.67,0.3,-0.75569,0.00013,21.34067]
[1779025981074,35.78,78258.64,0.3,-0.7557,0.00013,21.34041]
[1779025981312,35.78,78258.64,0.3,-0.7557,0.00013,21.34041]
[1779025981660,35.78,78258.64,0.3,-0.7557,0.00013,21.34041]
[1779025981811,35.78,78258.64,0.3,-0.7557,0.00013,21.34041]
[1779025982847,35.78,78258.12,0.3,-0.75577,0.00013,21.33707]
[1779025984861,35.78,78248.15,0.3,-0.75705,0.00013,21.27359]
[1779025985266,35.78,78248.15,0.3,-0.75705,0.00013,21.27359]
[1779025985308,35.78,78248.15,0.3,-0.75705,0.00013,21.27359]
[1779025986181,35.78,78248.15,0.3,-0.75705,0.00013,21.27359]
[1779025986206,35.78,78241.67,0.3,-0.75789,0.00013,21.23228]
[1779025986312,35.78,78241.67,0.3,-0.75789,0.00013,21.23228]
[1779025987042,35.78,78241.67,0.3,-0.75789,0.00013,21.23228]
[1779025987059,35.78,78241.67,0.3,-0.75789,0.00013,21.23228]
[1779025989896,35.78,78237.2,0.3,-0.75845,0.00013,21.20397]
[1779025990614,35.78,78237.2,0.3,-0.75845,0.00013,21.20397]
[1779025990812,35.78,78237.2,0.3,-0.75845,0.00013,21.20397]
[1779025990903,35.78,78232.89,0.3,-0.75901,0.00013,21.17637]
[1779025991279,35.78,78232.89,0.3,-0.75901,0.00013,21.17637]
[1779025991313,35.78,78232.89,0.3,-0.75901,0.00013,21.17637]
[1779025996945,35.78,78235.22,0.3,-0.75871,0.00013,21.19135]
[1779026001981,35.78,78232.32,0.3,-0.75908,0.00013,21.17282]
[1779026003389,35.78,78232.14,0.3,-0.7591,0.00013,21.17168]
[1779026003565,35.78,78232.14,0.3,-0.7591,0.00013,21.17168]
[1779026004039,35.78,78232.14,0.3,-0.7591,0.00013,21.17168]
[1779026004063,35.78,78232.14,0.3,-0.7591,0.00013,21.17168]
[1779026004136,35.78,78231.5,0.3,-0.75918,0.00013,21.1676]
[1779026007505,35.78,78230.78,0.3,-0.75927,0.00013,21.16304]
[1779026007565,35.78,78230.78,0.3,-0.75927,0.00013,21.16304]
[1779026010066,35.78,78227.17,0.3,-0.75974,0.00013,21.13997]
[1779026010167,35.78,78226.63,0.3,-0.7598,0.00013,21.13655]
[1779026010309,35.78,78226.63,0.3,-0.7598,0.00013,21.13655]
[1779026010439,35.78,78226.63,0.3,-0.7598,0.00013,21.13655]
[1779026010560,35.78,78226.63,0.3,-0.7598,0.00013,21.13655]
[1779026011044,35.78,78226.73,0.3,-0.75982,0.00013,21.13316]
[1779026013406,35.78,78227.22,0.3,-0.75976,0.00013,21.13633]
[1779026013560,35.78,78227.22,0.3,-0.75976,0.00013,21.13633]
[1779026018430,35.78,78226.65,0.3,-0.75983,0.00013,21.1327]
[1779026018559,35.78,78226.65,0.3,-0.75983,0.00013,21.1327]
[1779026018717,35.78,78226.65,0.3,-0.75983,0.00013,21.1327]
[1779026018811,35.78,78226.65,0.3,-0.75983,0.00013,21.1327]
[1779026019100,35.78,78228.75,0.3,-0.75956,0.00013,21.14621]
[1779026022863,35.78,78226.33,0.3,-0.75987,0.00013,21.13069]
[1779026022999,35.78,78226.33,0.3,-0.75987,0.00013,21.13069]
[1779026023066,35.78,78226.33,0.3,-0.75987,0.00013,21.13069]
[1779026023128,35.78,78225.29,0.3,-0.76,0.00013,21.12403]
[1779026024388,35.78,78226.73,0.3,-0.75982,0.00013,21.13327]
[1779026024564,35.78,78226.73,0.3,-0.75982,0.00013,21.13327]
[1779026027166,35.78,78224.7,0.3,-0.76008,0.00013,21.12026]
[1779026027177,35.78,78219.46,0.3,-0.76075,0.00013,21.08667]
[1779026028164,35.78,78211.55,0.3,-0.76175,0.00013,21.0359]
[1779026028547,35.78,78211.55,0.3,-0.76175,0.00013,21.0359]
[1779026029084,35.78,78211.55,0.3,-0.76175,0.00013,21.0359]
[1779026030178,35.78,78205.22,0.3,-0.76256,0.00013,20.99517]
[1779026030365,35.78,78205.22,0.3,-0.76256,0.00013,20.99517]
[1779026031402,35.78,78204.6,0.3,-0.76264,0.00013,20.99112]
[1779026031566,35.78,78204.6,0.3,-0.76264,0.00013,20.99112]
[1779026031791,35.78,78204.6,0.3,-0.76264,0.00013,20.99112]
[1779026031807,35.78,78204.6,0.3,-0.76264,0.00013,20.99112]
[1779026036327,35.78,78204.86,0.3,-0.7626,0.00013,20.99303]
[1779026037227,35.78,78205.23,0.3,-0.76255,0.00013,20.99554]
[1779026039618,35.78,78205.33,0.3,-0.76254,0.00013,20.99632]
[1779026039818,35.78,78205.33,0.3,-0.76254,0.00013,20.99632]
[1779026040189,35.78,78205.33,0.3,-0.76254,0.00013,20.99632]
[1779026040307,35.78,78205.48,0.3,-0.76252,0.00013,20.99735]
[1779026044276,35.78,78211.13,0.3,-0.76179,0.00013,21.03397]
[1779026045283,35.78,78219.28,0.3,-0.76075,0.00013,21.08646]
[1779026047854,35.78,78216.03,0.3,-0.76116,0.00013,21.06567]
[1779026048060,35.78,78216.03,0.3,-0.76116,0.00013,21.06567]
[1779026048287,35.78,78213.59,0.3,-0.76147,0.00013,21.05019]
[1779026048316,35.78,78213.59,0.3,-0.76147,0.00013,21.05019]
[1779026054346,35.78,78214.87,0.3,-0.7613,0.00013,21.05899]
[1779026058636,35.78,78214.25,0.3,-0.76137,0.00013,21.05529]
[1779026058807,35.78,78214.25,0.3,-0.76137,0.00013,21.05529]
[1779026059035,35.78,78214.25,0.3,-0.76137,0.00013,21.05529]
[1779026063707,35.79,78211.76,0.3,-0.76168,0.00013,21.03979]
[1779026063807,35.79,78211.76,0.3,-0.76168,0.00013,21.03979]
[1779026064360,35.79,78212.0,0.3,-0.76164,0.00013,21.04144]
[1779026064560,35.79,78212.0,0.3,-0.76164,0.00013,21.04144]
[1779026068309,35.79,78211.05,0.3,-0.76175,0.00013,21.03577]
[1779026068410,35.79,78211.05,0.3,-0.76175,0.00013,21.03588]
[1779026073187,35.79,78208.28,0.3,-0.76213,0.00013,21.01436]
[1779026073600,35.79,78207.72,0.3,-0.76219,0.00013,21.01103]
[1779026075761,35.79,78200.02,0.3,-0.76317,0.00013,20.96151]
[1779026075866,35.79,78197.37,0.3,-0.76351,0.00013,20.9444]
[1779026076500,35.79,78190.45,0.3,-0.76438,0.00013,20.89972]
[1779026077368,35.79,78190.45,0.3,-0.76438,0.00013,20.89972]
[1779026077814,35.79,78190.45,0.3,-0.76438,0.00013,20.89972]
[1779026078061,35.79,78190.45,0.3,-0.76438,0.00013,20.89972]
[1779026078098,35.79,78182.31,0.3,-0.76541,0.00013,20.84722]
[1779026078336,35.79,78182.31,0.3,-0.76541,0.00013,20.84722]
[1779026078570,35.79,78182.31,0.3,-0.76541,0.00013,20.84722]
[1779026079710,35.79,78181.81,0.3,-0.76547,0.00013,20.84398]
[1779026079807,35.79,78181.81,0.3,-0.76547,0.00013,20.84398]
[1779026080376,35.79,78181.86,0.3,-0.76546,0.00013,20.84442]
[1779026080560,35.79,78181.86,0.3,-0.76546,0.00013,20.84442]
[1779026081069,35.79,78181.86,0.3,-0.76546,0.00013,20.84442]
[1779026081309,35.79,78181.86,0.3,-0.76546,0.00013,20.84442]
[1779026081710,35.79,78181.89,0.3,-0.76546,0.00013,20.84483]
[1779026081808,35.79,78181.89,0.3,-0.76546,0.00013,20.84483]
[1779026082665,35.79,78181.92,0.3,-0.76545,0.00013,20.84502]
[1779026082807,35.79,78181.92,0.3,-0.76545,0.00013,20.84502]
[1779026083382,35.79,78182.12,0.3,-0.76542,0.00013,20.84643]
[1779026083564,35.79,78182.12,0.3,-0.76542,0.00013,20.84643]
[1779026084051,35.79,78182.12,0.3,-0.76542,0.00013,20.84643]
[1779026084057,35.79,78182.12,0.3,-0.76542,0.00013,20.84643]
[1779026084391,35.79,78182.25,0.3,-0.7654,0.00013,20.84747]
[1779026084560,35.79,78182.25,0.3,-0.7654,0.00013,20.84747]
[1779026085062,35.79,78182.25,0.3,-0.7654,0.00013,20.84747]
[1779026085325,35.79,78182.23,0.3,-0.7654,0.00013,20.84744]
[1779026085734,35.79,78182.23,0.3,-0.7654,0.00013,20.84744]
[1779026085747,35.79,78182.23,0.3,-0.7654,0.00013,20.84744]
[1779026085813,35.79,78182.23,0.3,-0.7654,0.00013,20.84744]
[1779026086068,35.79,78182.23,0.3,-0.7654,0.00013,20.84744]
[1779026086308,35.79,78182.23,0.3,-0.7654,0.00013,20.84744]
[1779026086170,35.79,78182.06,0.3,-0.76542,0.00013,20.84644]
[1779026086757,35.79,78182.06,0.3,-0.76542,0.00013,20.84644]
[1779026086807,35.79,78182.06,0.3,-0.76542,0.00013,20.84644]
[1779026087089,35.79,78182.06,0.3,-0.76542,0.00013,20.84644]
[1779026087310,35.79,78182.06,0.3,-0.76542,0.00013,20.84644]
[1779026091668,35.79,78175.56,0.3,-0.76623,0.00013,20.80487]
[1779026091809,35.79,78175.56,0.3,-0.76623,0.00013,20.80487]
[1779026091910,35.8,78178.67,0.3,-0.76584,0.00013,20.82519]
[1779026093697,35.8,78181.84,0.3,-0.76543,0.00013,20.84584]
[1779026093807,35.8,78181.84,0.3,-0.76543,0.00013,20.84584]
[1779026094182,35.8,78181.84,0.3,-0.76543,0.00013,20.84584]
[1779026094566,35.8,78184.08,0.3,-0.76515,0.00013,20.86052]
[1779026101324,35.8,78187.97,0.3,-0.76465,0.00013,20.88588]
[1779026102867,35.8,78188.09,0.3,-0.76463,0.00013,20.88681]
[1779026103064,35.8,78188.09,0.3,-0.76463,0.00013,20.88681]
[1779026103075,35.8,78187.95,0.3,-0.76465,0.00013,20.886]
[1779026108725,35.8,78187.06,0.3,-0.76476,0.00013,20.88046]
[1779026114767,35.8,78187.25,0.3,-0.76473,0.00013,20.88195]
[1779026119802,35.8,78176.67,0.3,-0.76606,0.00013,20.81368]
[1779026121816,35.8,78172.75,0.3,-0.76655,0.00013,20.78852]
[1779026126851,35.8,78171.64,0.3,-0.76667,0.00013,20.78204]
[1779026131665,35.8,78170.02,0.3,-0.76687,0.00013,20.77212]
[1779026131807,35.8,78170.02,0.3,-0.76687,0.00013,20.77212]
[1779026132250,35.8,78170.02,0.3,-0.76687,0.00013,20.77212]
[1779026132259,35.81,78165.45,0.3,-0.76746,0.00013,20.73867]
[1779026132566,35.81,78165.45,0.3,-0.76746,0.00013,20.73867]
[1779026132895,35.81,78161.5,0.3,-0.76796,0.00013,20.71299]
[1779026134946,35.81,78160.31,0.3,-0.76811,0.00013,20.70538]
[1779026135308,35.81,78160.31,0.3,-0.76811,0.00013,20.70538]
[1779026135916,35.81,78160.29,0.3,-0.7681,0.00013,20.70556]
[1779026136923,35.81,78159.23,0.3,-0.76823,0.00013,20.69882]
[1779026137930,35.81,78163.16,0.3,-0.76774,0.00013,20.72455]
[1779026139589,35.81,78163.18,0.3,-0.76773,0.00013,20.72485]
[1779026139808,35.81,78163.18,0.3,-0.76773,0.00013,20.72485]
[1779026139944,35.81,78162.26,0.3,-0.76784,0.00013,20.71901]
[1779026142965,35.81,78161.07,0.3,-0.76798,0.00013,20.71173]
[1779026147308,35.81,78160.78,0.3,-0.76801,0.00013,20.71033]
[1779026148000,35.81,78161.55,0.3,-0.76791,0.00013,20.71567]
[1779026149982,35.81,78161.21,0.3,-0.76795,0.00013,20.71363]
[1779026150062,35.81,78161.21,0.3,-0.76795,0.00013,20.71363]
[1779026150105,35.81,78161.21,0.3,-0.76795,0.00013,20.71363]
[1779026150309,35.81,78161.21,0.3,-0.76795,0.00013,20.71363]
[1779026150155,35.81,78163.43,0.3,-0.76766,0.00013,20.72841]
[1779026155628,35.82,78160.93,0.3,-0.76796,0.00013,20.71281]
[1779026155810,35.82,78160.93,0.3,-0.76796,0.00013,20.71281]
[1779026159650,35.82,78160.62,0.3,-0.76798,0.00013,20.7117]
[1779026159808,35.82,78160.62,0.3,-0.76798,0.00013,20.7117]
[1779026165225,35.82,78163.85,0.3,-0.76756,0.00013,20.73362]
[1779026165309,35.82,78163.85,0.3,-0.76756,0.00013,20.73362]
[1779026165920,35.82,78165.46,0.3,-0.76735,0.00013,20.74424]
[1779026166059,35.82,78165.46,0.3,-0.76735,0.00013,20.74424]
[1779026166262,35.82,78165.46,0.3,-0.76735,0.00013,20.74424]
[1779026166313,35.82,78165.46,0.3,-0.76735,0.00013,20.74424]
[1779026166384,35.82,78165.64,0.3,-0.76733,0.00013,20.74556]
[1779026167133,35.82,78170.56,0.3,-0.7667,0.00013,20.77764]
[1779026167557,35.82,78170.56,0.3,-0.7667,0.00013,20.77764]
[1779026167809,35.82,78170.56,0.3,-0.7667,0.00013,20.77764]
[1779026168140,35.82,78176.41,0.3,-0.76597,0.00013,20.81567]
[1779026168475,35.82,78176.41,0.3,-0.76597,0.00013,20.81567]
[1779026168565,35.82,78176.41,0.3,-0.76597,0.00013,20.81567]
[1779026168633,35.82,78176.41,0.3,-0.76597,0.00013,20.81567]
[1779026168809,35.82,78176.41,0.3,-0.76597,0.00013,20.81567]
[1779026169147,35.82,78177.14,0.3,-0.76587,0.00013,20.82056]
[1779026171161,35.83,78181.57,0.3,-0.76531,0.00013,20.84951]
[1779026172150,35.83,78181.57,0.3,-0.76531,0.00013,20.84951]
[1779026172311,35.83,78181.57,0.3,-0.76531,0.00013,20.84951]
[1779026179489,35.83,78180.5,0.3,-0.76543,0.00013,20.8433]
[1779026179559,35.83,78180.5,0.3,-0.76543,0.00013,20.8433]
[1779026180483,35.83,78180.57,0.3,-0.76541,0.00013,20.84396]
[1779026180558,35.83,78180.57,0.3,-0.76541,0.00013,20.84396]
[1779026182243,35.83,78181.29,0.3,-0.76532,0.00013,20.84881]
[1779026185126,35.83,78181.5,0.3,-0.76529,0.00013,20.85034]
[1779026185310,35.83,78181.5,0.3,-0.76529,0.00013,20.85034]
[1779026191306,35.83,78180.93,0.3,-0.76538,0.00013,20.84308]
[1779026194428,35.83,78179.31,0.3,-0.76558,0.00013,20.83279]
[1779026194562,35.83,78179.31,0.3,-0.76558,0.00013,20.83279]
[1779026194811,35.83,78179.31,0.3,-0.76558,0.00013,20.83279]
[1779026195059,35.83,78179.31,0.3,-0.76558,0.00013,20.83279]
[1779026195334,35.83,78179.26,0.3,-0.76558,0.00013,20.83253]
[1779026196560,35.83,78179.5,0.3,-0.76555,0.00013,20.83415]
[1779026196809,35.83,78179.5,0.3,-0.76555,0.00013,20.83415]
[1779026200167,35.83,78176.08,0.3,-0.76598,0.00013,20.81219]
[1779026200312,35.83,78176.08,0.3,-0.76598,0.00013,20.81219]
[1779026204497,35.83,78175.48,0.3,-0.76605,0.00013,20.80867]
[1779026204562,35.83,78175.48,0.3,-0.76605,0.00013,20.80867]
[1779026204617,35.83,78175.48,0.3,-0.76605,0.00013,20.80867]
[1779026204807,35.83,78175.48,0.3,-0.76605,0.00013,20.80867]
[1779026205406,35.83,78173.52,0.3,-0.76629,0.00013,20.79605]
[1779026206413,35.83,78168.96,0.3,-0.76687,0.00013,20.76658]
[1779026207266,35.83,78168.96,0.3,-0.76687,0.00013,20.76658]
[1779026207316,35.83,78168.96,0.3,-0.76687,0.00013,20.76658]
[1779026213462,35.84,78165.06,0.3,-0.76734,0.00013,20.74215]
[1779026214446,35.84,78165.06,0.3,-0.76734,0.00013,20.74215]
[1779026214562,35.84,78165.06,0.3,-0.76734,0.00013,20.74215]
[1779026215220,35.84,78165.06,0.3,-0.76734,0.00013,20.74215]
[1779026215312,35.84,78165.06,0.3,-0.76734,0.00013,20.74215]
[1779026215411,35.84,78165.06,0.3,-0.76733,0.00013,20.7424]
[1779026221520,35.84,78165.41,0.3,-0.76728,0.00013,20.74541]
[1779026223457,35.84,78166.97,0.3,-0.76708,0.00013,20.75564]
[1779026223566,35.84,78166.97,0.3,-0.76708,0.00013,20.75564]
[1779026226295,35.84,78168.48,0.3,-0.76688,0.00013,20.76562]
[1779026226309,35.84,78168.48,0.3,-0.76688,0.00013,20.76562]
[1779026231590,35.84,78168.55,0.3,-0.76686,0.00013,20.76672]
[1779026237632,35.84,78169.59,0.3,-0.76672,0.00013,20.77406]
[1779026239051,35.84,78169.59,0.3,-0.76672,0.00013,20.77406]
[1779026239063,35.84,78169.59,0.3,-0.76672,0.00013,20.77406]
[1779026239377,35.84,78169.59,0.3,-0.76672,0.00013,20.77406]
[1779026239411,35.85,78170.19,0.3,-0.76664,0.00013,20.77815]
[1779026239570,35.85,78170.19,0.3,-0.76664,0.00013,20.77815]
[1779026239928,35.85,78170.19,0.3,-0.76664,0.00013,20.77815]
[1779026240058,35.85,78170.19,0.3,-0.76664,0.00013,20.77815]
[1779026246695,35.85,78174.37,0.3,-0.7661,0.00013,20.80578]
[1779026252737,35.85,78177.55,0.3,-0.76572,0.00013,20.82291]
[1779026254172,35.85,78177.55,0.3,-0.76572,0.00013,20.82291]
[1779026254312,35.85,78177.55,0.3,-0.76572,0.00013,20.82291]
[1779026254536,35.85,78179.44,0.3,-0.76547,0.00013,20.83542]
[1779026254577,35.85,78179.44,0.3,-0.76547,0.00013,20.83542]
[1779026254751,35.85,78180.98,0.3,-0.76528,0.00013,20.84538]
[1779026259010,35.85,78182.26,0.3,-0.76511,0.00013,20.8542]
[1779026259063,35.85,78182.26,0.3,-0.76511,0.00013,20.8542]
[1779026263726,35.85,78183.23,0.3,-0.76497,0.00013,20.8613]
[1779026263811,35.85,78183.23,0.3,-0.76497,0.00013,20.8613]
[1779026268851,35.86,78183.6,0.3,-0.7649,0.00013,20.86464]
[1779026273456,35.86,78183.63,0.3,-0.76489,0.00013,20.86528]
[1779026273567,35.86,78183.63,0.3,-0.76488,0.00013,20.86557]
[1779026274203,35.86,78183.63,0.3,-0.76488,0.00013,20.86557]
[1779026274308,35.86,78183.63,0.3,-0.76488,0.00013,20.86557]
[1779026274409,35.86,78183.59,0.3,-0.76488,0.00013,20.86546]
[1779026278322,35.86,78183.09,0.3,-0.76494,0.00013,20.86253]
[1779026278563,35.86,78183.72,0.3,-0.76486,0.00013,20.86688]
[1779026284158,35.86,78183.27,0.3,-0.7649,0.00013,20.86453]
[1779026284312,35.86,78183.27,0.3,-0.7649,0.00013,20.86453]
[1779026284394,35.86,78183.27,0.3,-0.7649,0.00013,20.86453]
[1779026284410,35.86,78183.32,0.3,-0.76489,0.00013,20.86513]
[1779026284561,35.86,78183.32,0.3,-0.76489,0.00013,20.86513]
[1779026289998,35.87,78184.61,0.3,-0.76471,0.00013,20.87413]
[1779026291396,35.87,78184.61,0.3,-0.76471,0.00013,20.87413]
[1779026291563,35.87,78184.07,0.3,-0.76478,0.00013,20.87089]
[1779026294541,35.87,78184.04,0.3,-0.76478,0.00013,20.8707]
[1779026294561,35.87,78184.04,0.3,-0.76478,0.00013,20.8707]
[1779026297156,35.87,78185.02,0.3,-0.76465,0.00013,20.87752]
[1779026297324,35.87,78185.02,0.3,-0.76465,0.00013,20.87752]
[1779026297418,35.87,78185.02,0.3,-0.76465,0.00013,20.87752]
[1779026297519,35.87,78185.53,0.3,-0.76458,0.00013,20.88104]
[1779026297563,35.87,78185.53,0.3,-0.76458,0.00013,20.88104]
[1779026303089,35.87,78186.76,0.3,-0.76441,0.00013,20.88948]
[1779026305812,35.87,78188.16,0.3,-0.76423,0.00013,20.89869]
[1779026306064,35.87,78188.16,0.3,-0.76423,0.00013,20.89869]
[1779026310753,35.87,78193.05,0.3,-0.7636,0.00013,20.93053]
[1779026310811,35.87,78193.05,0.3,-0.7636,0.00013,20.93053]
[1779026311078,35.87,78193.05,0.3,-0.7636,0.00013,20.93053]
[1779026311310,35.87,78193.05,0.3,-0.7636,0.00013,20.93053]
[1779026311410,35.87,78194.5,0.3,-0.76345,0.00013,20.9359]
[1779026321216,35.87,78194.12,0.3,-0.76349,0.00013,20.93384]
[1779026326251,35.88,78194.1,0.3,-0.76348,0.00013,20.93407]
[1779026329272,35.88,78189.78,0.3,-0.76403,0.00013,20.90647]
[1779026330410,35.88,78189.78,0.3,-0.76403,0.00013,20.90647]
[1779026330566,35.88,78189.58,0.3,-0.76405,0.00013,20.90528]
[1779026330779,35.88,78189.58,0.3,-0.76405,0.00013,20.90528]
[1779026330813,35.88,78189.58,0.3,-0.76405,0.00013,20.90528]
[1779026331286,35.88,78189.96,0.3,-0.764,0.00013,20.90783]
[1779026336321,35.88,78188.94,0.3,-0.76412,0.00013,20.90176]
[1779026342363,35.88,78189.17,0.3,-0.76408,0.00013,20.90386]
[1779026347406,35.88,78191.44,0.3,-0.76378,0.00013,20.91891]
[1779026351750,35.88,78188.04,0.3,-0.7642,0.00013,20.89736]
[1779026351810,35.88,78188.04,0.3,-0.7642,0.00013,20.89736]
[1779026355598,35.88,78185.55,0.3,-0.76451,0.00013,20.88163]
[1779026355808,35.88,78185.55,0.3,-0.76451,0.00013,20.88163]
[1779026356378,35.88,78185.55,0.3,-0.76451,0.00013,20.88163]
[1779026356564,35.88,78185.55,0.3,-0.76451,0.00013,20.88163]
[1779026356469,35.88,78183.86,0.3,-0.76472,0.00013,20.87073]
[1779026361504,35.88,78180.33,0.3,-0.76517,0.00013,20.84806]
[1779026362712,35.88,78179.78,0.3,-0.76524,0.00013,20.84456]
[1779026362810,35.88,78179.78,0.3,-0.76524,0.00013,20.84456]
[1779026363292,35.88,78179.78,0.3,-0.76524,0.00013,20.84456]
[1779026363312,35.88,78179.78,0.3,-0.76524,0.00013,20.84456]
[1779026363518,35.88,78179.75,0.3,-0.76524,0.00013,20.84442]
[1779026368105,35.89,78181.34,0.3,-0.76503,0.00013,20.85493]
[1779026368311,35.89,78181.34,0.3,-0.76503,0.00013,20.85493]
[1779026373589,35.89,78180.66,0.3,-0.76514,0.00013,20.84687]
[1779026376902,35.89,78181.29,0.3,-0.76506,0.00013,20.85117]
[1779026377066,35.89,78181.29,0.3,-0.76506,0.00013,20.85117]
[1779026377283,35.89,78181.29,0.3,-0.76506,0.00013,20.85117]
[1779026377312,35.89,78181.29,0.3,-0.76506,0.00013,20.85117]
[1779026377384,35.89,78181.29,0.3,-0.76505,0.00013,20.85125]
[1779026382651,35.89,78180.94,0.3,-0.76509,0.00013,20.84944]
[1779026390708,35.89,78180.84,0.3,-0.76508,0.00013,20.84969]
[1779026391865,35.89,78180.84,0.3,-0.76508,0.00013,20.84969]
[1779026392065,35.89,78180.84,0.3,-0.76508,0.00013,20.84969]
[1779026397757,35.89,78179.83,0.3,-0.76519,0.00013,20.84403]
[1779026398653,35.89,78179.83,0.3,-0.76519,0.00013,20.84403]
[1779026398811,35.89,78179.83,0.3,-0.76519,0.00013,20.84403]
[1779026399154,35.89,78179.83,0.3,-0.76519,0.00013,20.84403]
[1779026399315,35.89,78179.83,0.3,-0.76519,0.00013,20.84403]
[1779026399361,35.9,78179.83,0.3,-0.76519,0.00013,20.8443]
[1779026402222,35.9,78179.98,0.3,-0.76517,0.00013,20.8454]
[1779026402310,35.9,78179.98,0.3,-0.76517,0.00013,20.8454]
[1779026404806,35.9,78187.02,0.3,-0.76426,0.00013,20.8915]
[1779026406550,35.9,78187.02,0.3,-0.76426,0.00013,20.8915]
[1779026406572,35.9,78187.02,0.3,-0.76426,0.00013,20.8915]
[1779026405813,35.9,78180.3,0.3,-0.76511,0.00013,20.84836]
[1779026407258,35.9,78180.3,0.3,-0.76511,0.00013,20.84836]
[1779026407315,35.9,78180.3,0.3,-0.76511,0.00013,20.84836]
[1779026407412,35.9,78174.45,0.3,-0.76584,0.00013,20.81084]
[1779026414876,35.9,78172.0,0.3,-0.76612,0.00013,20.79616]
[1779026419023,35.9,78170.48,0.3,-0.76631,0.00013,20.78684]
[1779026421519,35.91,78172.64,0.3,-0.76603,0.00013,20.80111]
[1779026426344,35.91,78171.8,0.3,-0.76612,0.00013,20.79636]
[1779026426560,35.91,78171.8,0.3,-0.76612,0.00013,20.79636]
[1779026426659,35.91,78171.49,0.3,-0.76615,0.00013,20.79464]
[1779026431995,35.91,78172.01,0.3,-0.7661,0.00013,20.79464]
[1779026433188,35.91,78172.01,0.3,-0.7661,0.00013,20.79464]
[1779026433314,35.91,78172.01,0.3,-0.7661,0.00013,20.79464]
[1779026439044,35.91,78172.12,0.3,-0.76607,0.00013,20.79633]
[1779026441304,35.91,78170.83,0.3,-0.76623,0.00013,20.78813]
[1779026441567,35.91,78170.83,0.3,-0.76623,0.00013,20.78813]
[1779026441956,35.92,78170.79,0.3,-0.76623,0.00013,20.78816]
[1779026442072,35.92,78170.79,0.3,-0.76623,0.00013,20.78816]
[1779026444079,35.92,78168.81,0.3,-0.76647,0.00013,20.77565]
[1779026444811,35.92,78168.81,0.3,-0.76647,0.00013,20.77565]
[1779026445060,35.92,78168.81,0.3,-0.76647,0.00013,20.77565]
[1779026445086,35.92,78164.02,0.3,-0.76707,0.00013,20.74472]
[1779026447100,35.92,78153.9,0.3,-0.76833,0.00013,20.67934]
[1779026448107,35.92,78149.07,0.3,-0.76894,0.00012,20.64801]
[1779026448852,35.92,78149.07,0.3,-0.76894,0.00012,20.64801]
[1779026449063,35.92,78149.07,0.3,-0.76894,0.00012,20.64801]
[1779026450463,35.92,78146.97,0.3,-0.7692,0.00012,20.63443]
[1779026450565,35.92,78146.97,0.3,-0.7692,0.00012,20.63443]
[1779026450662,35.92,78144.7,0.3,-0.76948,0.00012,20.61984]
[1779026455156,35.92,78137.22,0.3,-0.77039,0.00012,20.57203]
[1779026457170,35.92,78129.9,0.3,-0.7713,0.00012,20.52461]
[1779026458177,35.92,78124.14,0.3,-0.77201,0.00012,20.4872]
[1779026460191,35.92,78116.68,0.3,-0.77292,0.00012,20.4389]
[1779026461198,35.92,78109.54,0.3,-0.7738,0.00012,20.3923]
[1779026466170,35.93,78113.55,0.3,-0.77329,0.00012,20.41967]
[1779026466309,35.93,78113.55,0.3,-0.77329,0.00012,20.41967]
[1779026469297,35.93,78115.67,0.3,-0.77301,0.00012,20.43427]
[1779026469307,35.93,78115.67,0.3,-0.77301,0.00012,20.43427]
[1779026469341,35.93,78120.57,0.3,-0.7724,0.00012,20.46657]
[1779026469997,35.93,78120.57,0.3,-0.7724,0.00012,20.46657]
[1779026470062,35.93,78120.57,0.3,-0.7724,0.00012,20.46657]
[1779026470263,35.93,78118.32,0.3,-0.77267,0.00012,20.45209]
[1779026473379,35.93,78118.25,0.3,-0.77267,0.00012,20.4521]
[1779026473598,35.93,78118.25,0.3,-0.77267,0.00012,20.4521]
[1779026473653,35.93,78122.98,0.3,-0.77208,0.00012,20.4835]
[1779026474291,35.93,78132.35,0.3,-0.77091,0.00012,20.54464]
[1779026474775,35.93,78132.35,0.3,-0.77091,0.00012,20.54464]
[1779026475582,35.93,78132.35,0.3,-0.77091,0.00012,20.54464]
[1779026475639,35.94,78145.65,0.3,-0.76925,0.00012,20.63156]
[1779026476669,35.94,78145.65,0.3,-0.76925,0.00012,20.63156]
[1779026476305,35.94,78149.9,0.3,-0.76872,0.00012,20.65916]
[1779026476811,35.94,78149.9,0.3,-0.76872,0.00012,20.65916]
[1779026477312,35.94,78151.08,0.3,-0.76857,0.00013,20.667]
[1779026479326,35.94,78153.45,0.3,-0.76827,0.00013,20.68265]
[1779026484361,35.94,78153.76,0.3,-0.76822,0.00013,20.68519]
[1779026487382,35.94,78154.62,0.3,-0.7681,0.00013,20.69104]
[1779026489396,35.94,78155.77,0.3,-0.76796,0.00013,20.69865]
[1779026492417,35.94,78157.86,0.3,-0.76772,0.00013,20.70838]
[1779026494431,35.94,78156.81,0.3,-0.76785,0.00013,20.70168]
[1779026499467,35.94,78156.48,0.3,-0.76788,0.00013,20.69981]
[1779026500474,35.94,78152.43,0.3,-0.76839,0.00013,20.67361]
[1779026501481,35.94,78149.04,0.3,-0.76881,0.00012,20.65169]
[1779026503495,35.94,78145.21,0.3,-0.76929,0.00012,20.62691]
[1779026504502,35.94,78141.53,0.3,-0.76975,0.00012,20.60299]
[1779026506516,35.94,78139.23,0.3,-0.77003,0.00012,20.5881]
[1779026507523,35.94,78138.62,0.3,-0.77011,0.00012,20.58418]
[1779026512558,35.94,78137.74,0.3,-0.77021,0.00012,20.57874]
[1779026513566,35.94,78136.24,0.3,-0.7704,0.00012,20.56904]
[1779026514572,35.94,78130.82,0.3,-0.77107,0.00012,20.53379]
[1779026516586,35.94,78131.23,0.3,-0.77101,0.00012,20.53665]
[1779026518600,35.94,78131.68,0.3,-0.77095,0.00012,20.53977]
[1779026521621,35.95,78131.19,0.3,-0.77101,0.00012,20.53686]
[1779026522628,35.95,78130.2,0.3,-0.77113,0.00012,20.53051]
[1779026525649,35.95,78131.11,0.3,-0.77101,0.00012,20.53676]
[1779026526656,35.95,78130.55,0.3,-0.77108,0.00012,20.53322]
[1779026527663,35.95,78131.22,0.3,-0.77099,0.00012,20.53769]
[1779026529677,35.95,78132.44,0.3,-0.77084,0.00012,20.54587]
[1779026530069,35.95,78132.44,0.3,-0.77084,0.00012,20.54587]
[1779026530684,35.95,78134.84,0.3,-0.77054,0.00012,20.56161]
[1779026531812,35.95,78135.32,0.3,-0.77048,0.00012,20.56483]
[1779026533297,35.95,78134.71,0.3,-0.77055,0.00012,20.56096]
[1779026533312,35.95,78134.71,0.3,-0.77055,0.00012,20.56096]
[1779026533705,35.95,78134.58,0.3,-0.77056,0.00012,20.56021]
[1779026537733,35.95,78136.84,0.3,-0.77027,0.00012,20.57532]
[1779026541762,35.95,78138.22,0.3,-0.77009,0.00012,20.58474]
[1779026544782,35.95,78140.07,0.3,-0.76986,0.00012,20.59713]
[1779026546731,35.95,78140.07,0.3,-0.76986,0.00012,20.59713]
[1779026545789,35.95,78142.03,0.3,-0.76961,0.00012,20.60998]
[1779026546814,35.95,78142.03,0.3,-0.76961,0.00012,20.60998]
[1779026546827,35.95,78142.56,0.3,-0.76954,0.00012,20.61352]
[1779026552843,35.96,78143.39,0.3,-0.76946,0.00012,20.61538]
[1779026553850,35.96,78144.61,0.3,-0.7693,0.00012,20.62348]
[1779026554857,35.96,78147.54,0.3,-0.76893,0.00012,20.64267]
[1779026559713,35.96,78148.08,0.3,-0.76886,0.00012,20.64645]
[1779026558885,35.96,78149.57,0.3,-0.76867,0.00012,20.65639]
[1779026559892,35.96,78154.32,0.3,-0.76807,0.00013,20.68731]
[1779026560899,35.96,78157.64,0.3,-0.76765,0.00013,20.7089]
[1779026561822,35.96,78157.64,0.3,-0.76765,0.00013,20.7089]
[1779026562689,35.96,78157.64,0.3,-0.76765,0.00013,20.7089]
[1779026562779,35.96,78158.1,0.3,-0.76759,0.00013,20.71199]
[1779026562809,35.96,78158.1,0.3,-0.76759,0.00013,20.71199]
[1779026564402,35.96,78159.7,0.3,-0.76739,0.00013,20.72235]
[1779026564561,35.96,78159.7,0.3,-0.76739,0.00013,20.72235]
[1779026568955,35.96,78153.46,0.3,-0.76817,0.00013,20.68203]
[1779026569962,35.96,78150.99,0.3,-0.76848,0.00012,20.66611]
[1779026572987,35.96,78149.03,0.3,-0.76872,0.00012,20.65363]
[1779026573062,35.96,78149.03,0.3,-0.76872,0.00012,20.65363]
[1779026573363,35.96,78149.03,0.3,-0.76872,0.00012,20.65363]
[1779026573563,35.96,78149.03,0.3,-0.76872,0.00012,20.65363]
[1779026573565,35.96,78149.03,0.3,-0.76872,0.00012,20.65387]
[1779026578485,35.96,78148.61,0.3,-0.76876,0.00012,20.65151]
[1779026578534,35.96,78148.61,0.3,-0.76876,0.00012,20.65151]
[1779026578562,35.96,78148.61,0.3,-0.76876,0.00012,20.65151]
[1779026578586,35.96,78148.61,0.3,-0.76876,0.00012,20.65175]
[1779026584060,35.97,78148.61,0.3,-0.76874,0.00012,20.65234]
[1779026589095,35.97,78148.8,0.3,-0.76871,0.00012,20.65415]
[1779026591502,35.97,78148.8,0.3,-0.76871,0.00012,20.65415]
[1779026591574,35.97,78148.8,0.3,-0.76871,0.00012,20.65415]
[1779026591658,35.97,78148.8,0.3,-0.7687,0.00012,20.65449]
[1779026592224,35.97,78148.8,0.3,-0.7687,0.00012,20.65449]
[1779026592308,35.97,78148.8,0.3,-0.7687,0.00012,20.65449]
[1779026594130,35.97,78153.83,0.3,-0.76807,0.00013,20.6873]
[1779026596952,35.97,78156.18,0.3,-0.76777,0.00013,20.70265]
[1779026597063,35.97,78156.18,0.3,-0.76777,0.00013,20.70265]
[1779026604200,35.97,78155.5,0.3,-0.76785,0.00013,20.69869]
[1779026607705,35.97,78155.3,0.3,-0.76787,0.00013,20.6975]
[1779026607811,35.97,78155.3,0.3,-0.76787,0.00013,20.6975]
[1779026607751,35.97,78155.56,0.3,-0.76784,0.00013,20.69928]
[1779026608151,35.97,78155.56,0.3,-0.76784,0.00013,20.69928]
[1779026608312,35.97,78155.56,0.3,-0.76784,0.00013,20.69928]
[1779026608383,35.97,78155.54,0.3,-0.76784,0.00013,20.69915]
[1779026614270,35.97,78155.47,0.3,-0.76787,0.00013,20.69491]
[1779026619305,35.97,78155.9,0.3,-0.76781,0.00013,20.69791]
[1779026624340,35.97,78158.19,0.3,-0.76752,0.00013,20.71295]
[1779026625281,35.97,78158.19,0.3,-0.76752,0.00013,20.71295]
[1779026625312,35.97,78158.19,0.3,-0.76752,0.00013,20.71295]
[1779026625794,35.97,78158.19,0.3,-0.76752,0.00013,20.71295]
[1779026625816,35.97,78158.19,0.3,-0.76752,0.00013,20.71295]
[1779026625844,35.97,78158.08,0.3,-0.76753,0.00013,20.71231]
[1779026631389,35.97,78158.46,0.3,-0.76748,0.00013,20.71496]
[1779026636732,35.97,78161.17,0.3,-0.76714,0.00013,20.73267]
[1779026636813,35.97,78161.17,0.3,-0.76714,0.00013,20.73267]
[1779026636832,35.97,78161.17,0.3,-0.76714,0.00013,20.73276]
[1779026637541,35.97,78161.17,0.3,-0.76714,0.00013,20.73276]
[1779026637561,35.97,78161.17,0.3,-0.76714,0.00013,20.73276]
[1779026643477,35.98,78160.6,0.3,-0.7672,0.00013,20.72931]
[1779026648512,35.98,78161.42,0.3,-0.7671,0.00013,20.73487]
[1779026648899,35.98,78161.42,0.3,-0.7671,0.00013,20.73487]
[1779026649060,35.98,78161.42,0.3,-0.7671,0.00013,20.73487]
[1779026649631,35.98,78161.42,0.3,-0.7671,0.00013,20.73487]
[1779026649816,35.98,78161.42,0.3,-0.7671,0.00013,20.73487]
[1779026649654,35.98,78161.42,0.3,-0.76709,0.00013,20.73498]
[1779026652111,35.98,78160.13,0.3,-0.76725,0.00013,20.72669]
[1779026652309,35.98,78160.13,0.3,-0.76725,0.00013,20.72669]
[1779026657576,35.98,78159.7,0.3,-0.7673,0.00013,20.72432]
[1779026658275,35.98,78159.7,0.3,-0.7673,0.00013,20.72432]
[1779026658311,35.98,78159.7,0.3,-0.7673,0.00013,20.72432]
[1779026658583,35.98,78159.18,0.3,-0.76736,0.00013,20.7211]
[1779026659052,35.98,78159.18,0.3,-0.76736,0.00013,20.7211]
[1779026659062,35.98,78159.18,0.3,-0.76736,0.00013,20.7211]
[1779026664587,35.98,78158.71,0.3,-0.76741,0.00013,20.71845]
[1779026664625,35.98,78145.6,0.3,-0.76905,0.00012,20.63353]
[1779026665632,35.98,78133.33,0.3,-0.77058,0.00012,20.55382]
[1779026666640,35.98,78123.89,0.3,-0.77175,0.00012,20.49248]
[1779026667647,35.98,78122.92,0.3,-0.77187,0.00012,20.48636]
[1779026668094,35.98,78122.92,0.3,-0.77187,0.00012,20.48636]
[1779026668654,35.98,78124.83,0.3,-0.77162,0.00012,20.49903]
[1779026672682,35.98,78130.2,0.3,-0.77097,0.00012,20.53069]
[1779026673276,35.98,78130.2,0.3,-0.77097,0.00012,20.53069]
[1779026673308,35.98,78130.2,0.3,-0.77097,0.00012,20.53069]
[1779026677331,35.99,78133.27,0.3,-0.77058,0.00012,20.55127]
[1779026677562,35.99,78133.27,0.3,-0.77058,0.00012,20.55127]
[1779026678747,35.99,78132.97,0.3,-0.77061,0.00012,20.54945]
[1779026678807,35.99,78132.97,0.3,-0.77061,0.00012,20.54945]
[1779026678848,35.99,78133.19,0.3,-0.77058,0.00012,20.55102]
[1779026685725,35.99,78133.12,0.3,-0.77059,0.00012,20.5507]
[1779026685812,35.99,78133.12,0.3,-0.77059,0.00012,20.5507]
[1779026691492,35.99,78133.85,0.3,-0.77047,0.00012,20.55675]
[1779026691560,35.99,78133.85,0.3,-0.77047,0.00012,20.55675]
[1779026696858,35.99,78132.23,0.3,-0.77066,0.00012,20.54705]
[1779026697402,35.99,78132.23,0.3,-0.77066,0.00012,20.54705]
[1779026697562,35.99,78132.23,0.3,-0.77066,0.00012,20.54705]
[1779026697865,35.99,78132.45,0.3,-0.77063,0.00012,20.54861]
[1779026697978,35.99,78132.45,0.3,-0.77063,0.00012,20.54861]
[1779026698069,35.99,78132.45,0.3,-0.77063,0.00012,20.54861]
[1779026700014,35.99,78132.38,0.3,-0.77063,0.00012,20.5484]
[1779026700061,35.99,78132.38,0.3,-0.77063,0.00012,20.5484]
[1779026701775,36.0,78132.14,0.3,-0.77066,0.00012,20.54696]
[1779026701809,36.0,78132.14,0.3,-0.77066,0.00012,20.54696]
[1779026701893,36.0,78131.58,0.3,-0.77073,0.00012,20.54344]
[1779026702145,36.0,78131.58,0.3,-0.77073,0.00012,20.54344]
[1779026702316,36.0,78131.58,0.3,-0.77073,0.00012,20.54344]
[1779026704078,36.0,78131.17,0.3,-0.77077,0.00012,20.54105]
[1779026704308,36.0,78131.17,0.3,-0.77077,0.00012,20.54105]
[1779026709894,36.0,78130.95,0.3,-0.77079,0.00012,20.5403]
[1779026710061,36.0,78130.95,0.3,-0.77079,0.00012,20.5403]
[1779026710767,36.0,78130.95,0.3,-0.77079,0.00012,20.5403]
[1779026710814,36.0,78130.95,0.3,-0.77079,0.00012,20.5403]
[1779026710904,36.0,78130.04,0.3,-0.77089,0.00012,20.53466]
[1779026718617,36.0,78129.74,0.3,-0.77092,0.00012,20.53331]
[1779026718809,36.0,78129.74,0.3,-0.77092,0.00012,20.53331]
[1779026718895,36.0,78132.43,0.3,-0.77057,0.00012,20.55138]
[1779026719716,36.0,78132.43,0.3,-0.77057,0.00012,20.55138]
[1779026719812,36.0,78132.43,0.3,-0.77057,0.00012,20.55138]
[1779026726064,36.01,78134.39,0.3,-0.77031,0.00012,20.56491]
[1779026731099,36.01,78135.07,0.3,-0.77025,0.00012,20.5658]
[1779026736808,36.01,78135.32,0.3,-0.77021,0.00012,20.56785]
[1779026736939,36.01,78135.29,0.3,-0.77021,0.00012,20.56786]
[1779026737068,36.01,78135.29,0.3,-0.77021,0.00012,20.56786]
[1779026737141,36.01,78135.18,0.3,-0.77022,0.00012,20.56715]
[1779026738060,36.01,78135.18,0.3,-0.77022,0.00012,20.56715]
[1779026738312,36.01,78135.18,0.3,-0.77022,0.00012,20.56715]
[1779026740162,36.01,78130.18,0.3,-0.77084,0.00012,20.53496]
[1779026741169,36.01,78124.8,0.3,-0.7715,0.00012,20.50009]
[1779026742506,36.01,78124.8,0.3,-0.7715,0.00012,20.50009]
[1779026742564,36.01,78124.8,0.3,-0.7715,0.00012,20.50009]
[1779026742661,36.01,78123.17,0.3,-0.7717,0.00012,20.48985]
[1779026744334,36.01,78120.52,0.3,-0.77202,0.00012,20.47258]
[1779026744562,36.01,78120.52,0.3,-0.77202,0.00012,20.47258]
[1779026750276,36.02,78122.76,0.3,-0.77172,0.00012,20.4884]
[1779026750314,36.02,78122.76,0.3,-0.77172,0.00012,20.4884]
[1779026753230,36.02,78122.57,0.3,-0.77173,0.00012,20.48771]
[1779026753309,36.02,78122.57,0.3,-0.77173,0.00012,20.48771]
[1779026753331,36.02,78122.55,0.3,-0.77173,0.00012,20.48776]
[1779026759910,36.02,78122.3,0.3,-0.77175,0.00012,20.48683]
[1779026760063,36.02,78122.19,0.3,-0.77175,0.00012,20.48664]
[1779026765340,36.02,78124.57,0.3,-0.77144,0.00012,20.50288]
[1779026766785,36.02,78124.57,0.3,-0.77144,0.00012,20.50288]
[1779026766813,36.02,78124.57,0.3,-0.77144,0.00012,20.50288]
[1779026769731,36.02,78124.53,0.3,-0.77144,0.00012,20.50289]
[1779026769814,36.02,78124.53,0.3,-0.77144,0.00012,20.50289]
[1779026769832,36.03,78124.53,0.3,-0.77144,0.00012,20.50329]
[1779026770758,36.03,78124.53,0.3,-0.77144,0.00012,20.50329]
[1779026770810,36.03,78124.53,0.3,-0.77144,0.00012,20.50329]
[1779026770845,36.03,78119.22,0.3,-0.77209,0.00012,20.46888]
[1779026774611,36.03,78117.82,0.3,-0.77226,0.00012,20.46009]
[1779026774811,36.03,78117.82,0.3,-0.77226,0.00012,20.46009]
[1779026775070,36.03,78117.63,0.3,-0.77228,0.00012,20.45901]
[1779026775287,36.03,78117.63,0.3,-0.77228,0.00012,20.45901]
[1779026775307,36.03,78117.63,0.3,-0.77228,0.00012,20.45901]
[1779026775410,36.03,78114.46,0.3,-0.77267,0.00012,20.43834]
[1779026780899,36.03,78114.59,0.3,-0.77265,0.00012,20.4392]
[1779026781064,36.03,78113.0,0.3,-0.77285,0.00012,20.42885]
[1779026781451,36.03,78113.0,0.3,-0.77285,0.00012,20.42885]
[1779026781565,36.03,78113.0,0.3,-0.77285,0.00012,20.42885]
[1779026787494,36.03,78109.53,0.3,-0.77328,0.00012,20.4063]
[1779026788510,36.03,78109.53,0.3,-0.77328,0.00012,20.4063]
[1779026788571,36.03,78109.53,0.3,-0.77328,0.00012,20.4063]
[1779026788849,36.03,78109.53,0.3,-0.77328,0.00012,20.4063]
[1779026789057,36.03,78110.29,0.3,-0.77318,0.00012,20.4113]
[1779026793497,36.03,78107.61,0.3,-0.77354,0.00012,20.38976]
[1779026793564,36.03,78107.61,0.3,-0.77354,0.00012,20.38976]
[1779026793906,36.03,78107.61,0.3,-0.77354,0.00012,20.38976]
[1779026794064,36.03,78109.61,0.3,-0.77329,0.00012,20.40286]
[1779026794543,36.03,78109.1,0.3,-0.77336,0.00012,20.39953]
[1779026797899,36.03,78107.7,0.3,-0.77353,0.00012,20.39039]
[1779026798064,36.03,78105.0,0.3,-0.77386,0.00012,20.37273]
[1779026798187,36.03,78105.0,0.3,-0.77386,0.00012,20.37273]
[1779026798310,36.03,78105.0,0.3,-0.77386,0.00012,20.37273]
[1779026798495,36.03,78105.0,0.3,-0.77386,0.00012,20.37273]
[1779026798558,36.03,78105.0,0.3,-0.77386,0.00012,20.37273]
[1779026798981,36.03,78105.0,0.3,-0.77386,0.00012,20.37273]
[1779026798572,36.03,78103.28,0.3,-0.77407,0.00012,20.36149]
[1779026799069,36.03,78103.28,0.3,-0.77407,0.00012,20.36149]
[1779026799673,36.03,78103.28,0.3,-0.77407,0.00012,20.36149]
[1779026799807,36.03,78103.28,0.3,-0.77407,0.00012,20.36149]
[1779026799849,36.03,78096.01,0.3,-0.77497,0.00012,20.31394]
[1779026800349,36.03,78096.01,0.3,-0.77497,0.00012,20.31394]
[1779026800558,36.03,78096.01,0.3,-0.77497,0.00012,20.31394]
[1779026801021,36.03,78096.01,0.3,-0.77497,0.00012,20.31394]
[1779026800586,36.03,78091.33,0.3,-0.77554,0.00012,20.28328]
[1779026801070,36.03,78091.33,0.3,-0.77554,0.00012,20.28328]
[1779026801496,36.03,78091.33,0.3,-0.77554,0.00012,20.28328]
[1779026801562,36.03,78091.33,0.3,-0.77554,0.00012,20.28328]
[1779026802039,36.03,78091.33,0.3,-0.77554,0.00012,20.28328]
[1779026802044,36.03,78090.56,0.3,-0.77563,0.00012,20.27839]
[1779026802068,36.03,78090.56,0.3,-0.77563,0.00012,20.27839]
[1779026802386,36.03,78090.56,0.3,-0.77563,0.00012,20.27839]
[1779026802579,36.03,78090.56,0.3,-0.77563,0.00012,20.27839]
[1779026803057,36.03,78090.56,0.3,-0.77563,0.00012,20.27839]
[1779026803269,36.03,78091.49,0.3,-0.77552,0.00012,20.28448]
[1779026803310,36.03,78091.49,0.3,-0.77552,0.00012,20.28448]
[1779026803723,36.03,78091.49,0.3,-0.77552,0.00012,20.28448]
[1779026803807,36.03,78091.49,0.3,-0.77552,0.00012,20.28448]
[1779026803812,36.03,78092.0,0.3,-0.77545,0.00012,20.28802]
[1779026804070,36.03,78092.0,0.3,-0.77545,0.00012,20.28802]
[1779026804306,36.03,78092.0,0.3,-0.77545,0.00012,20.28802]
[1779026804745,36.03,78092.0,0.3,-0.77545,0.00012,20.28802]
[1779026804807,36.03,78092.0,0.3,-0.77545,0.00012,20.28802]
[1779026805077,36.03,78096.04,0.3,-0.77496,0.00012,20.31458]
[1779026805308,36.03,78096.04,0.3,-0.77496,0.00012,20.31458]
[1779026810745,36.03,78097.57,0.3,-0.77476,0.00012,20.32486]
[1779026810807,36.03,78097.57,0.3,-0.77476,0.00012,20.32486]
[1779026810846,36.03,78097.54,0.3,-0.77476,0.00012,20.32485]
[1779026813795,36.03,78097.22,0.3,-0.7748,0.00012,20.32285]
[1779026813807,36.03,78097.22,0.3,-0.7748,0.00012,20.32285]
[1779026814165,36.03,78097.01,0.3,-0.77482,0.00012,20.32167]
[1779026814309,36.03,78097.01,0.3,-0.77482,0.00012,20.32167]
[1779026814850,36.03,78097.01,0.3,-0.77482,0.00012,20.32167]
[1779026815057,36.03,78097.01,0.3,-0.77482,0.00012,20.32167]
[1779026814951,36.03,78089.93,0.3,-0.77569,0.00012,20.27538]
[1779026815692,36.03,78084.7,0.3,-0.77633,0.00012,20.24107]
[1779026817706,36.03,78084.39,0.3,-0.77636,0.00012,20.23936]
[1779026818323,36.03,78084.39,0.3,-0.77636,0.00012,20.23936]
[1779026818559,36.03,78084.39,0.3,-0.77636,0.00012,20.23936]
[1779026818713,36.03,78084.45,0.3,-0.77635,0.00012,20.23995]
[1779026820443,36.03,78084.29,0.3,-0.77637,0.00012,20.23909]
[1779026823748,36.04,78071.94,0.3,-0.77786,0.00012,20.15869]
[1779026824756,36.04,78066.17,0.3,-0.77856,0.00012,20.12085]
[1779026825750,36.04,78066.17,0.3,-0.77856,0.00012,20.12085]
[1779026826001,36.04,78066.17,0.3,-0.77856,0.00012,20.12085]
[1779026826065,36.04,78066.17,0.3,-0.77856,0.00012,20.12085]
[1779026826033,36.04,78069.2,0.3,-0.77819,0.00012,20.14123]
[1779026826403,36.04,78069.2,0.3,-0.77819,0.00012,20.14123]
[1779026826769,36.04,78068.61,0.3,-0.77825,0.00012,20.13759]
[1779026827779,36.04,78065.53,0.3,-0.77862,0.00012,20.11757]
[1779026828785,36.04,78056.6,0.3,-0.77971,0.00012,20.05875]
[1779026829791,36.04,78049.49,0.3,-0.78057,0.00012,20.01192]
[1779026830798,36.04,78047.68,0.3,-0.78079,0.00012,20.00014]
[1779026833819,36.04,78048.94,0.3,-0.78062,0.00012,20.00905]
[1779026834826,36.04,78050.16,0.3,-0.78047,0.00012,20.0173]
[1779026837157,36.04,78049.58,0.3,-0.78053,0.00012,20.01383]
[1779026837310,36.04,78049.58,0.3,-0.78053,0.00012,20.01383]
[1779026838854,36.04,78049.76,0.3,-0.7805,0.00012,20.0154]
[1779026839861,36.05,78053.36,0.3,-0.78006,0.00012,20.03936]
[1779026841875,36.05,78054.68,0.3,-0.7799,0.00012,20.04839]
[1779026843889,36.05,78056.59,0.3,-0.77966,0.00012,20.06137]
[1779026844768,36.05,78056.59,0.3,-0.77966,0.00012,20.06137]
[1779026844806,36.05,78056.59,0.3,-0.77966,0.00012,20.06137]
[1779026844896,36.05,78057.78,0.3,-0.77951,0.00012,20.06961]
[1779026845903,36.05,78059.86,0.3,-0.77925,0.00012,20.0837]
[1779026849337,36.05,78059.83,0.3,-0.77923,0.00012,20.0846]
[1779026849931,36.05,78062.48,0.3,-0.7789,0.00012,20.10242]
[1779026850938,36.05,78066.05,0.3,-0.77846,0.00012,20.12628]
[1779026852067,36.05,78066.05,0.3,-0.77846,0.00012,20.12628]
[1779026852952,36.06,78066.66,0.3,-0.7784,0.00012,20.12682]
[1779026854966,36.06,78075.91,0.3,-0.77726,0.00012,20.18824]
[1779026856980,36.06,78079.89,0.3,-0.77677,0.00012,20.21481]
[1779026858029,36.06,78079.89,0.3,-0.77677,0.00012,20.21481]
[1779026858064,36.06,78079.89,0.3,-0.77677,0.00012,20.21481]
[1779026859728,36.06,78081.48,0.3,-0.77656,0.00012,20.22567]
[1779026859811,36.06,78081.48,0.3,-0.77656,0.00012,20.22567]
[1779026860007,36.06,78083.0,0.3,-0.77637,0.00012,20.23586]
[1779026865036,36.06,78086.76,0.3,-0.77589,0.00012,20.26151]
[1779026868587,36.07,78085.28,0.3,-0.77606,0.00012,20.25235]
[1779026868810,36.07,78085.28,0.3,-0.77606,0.00012,20.25235]
[1779026871357,36.07,78087.26,0.3,-0.77581,0.00012,20.26617]
[1779026871561,36.07,78087.26,0.3,-0.77581,0.00012,20.26617]
[1779026873092,36.07,78096.16,0.3,-0.7747,0.00012,20.32501]
[1779026874077,36.07,78096.16,0.3,-0.7747,0.00012,20.32501]
[1779026874309,36.07,78096.22,0.3,-0.77469,0.00012,20.32564]
[1779026874994,36.07,78096.22,0.3,-0.77469,0.00012,20.32564]
[1779026875058,36.07,78096.22,0.3,-0.77469,0.00012,20.32564]
[1779026875106,36.07,78096.5,0.3,-0.77465,0.00012,20.32772]
[1779026876187,36.07,78096.85,0.3,-0.7746,0.00012,20.33025]
[1779026876312,36.07,78096.85,0.3,-0.7746,0.00012,20.33025]
[1779026886550,36.08,78098.92,0.3,-0.77431,0.00012,20.34579]
[1779026886564,36.08,78098.92,0.3,-0.77431,0.00012,20.34579]
[1779026887627,36.08,78099.01,0.3,-0.77429,0.00012,20.34659]
[1779026887808,36.08,78099.01,0.3,-0.77429,0.00012,20.34659]
[1779026887909,36.08,78098.95,0.3,-0.77429,0.00012,20.34659]
[1779026893232,36.08,78102.02,0.3,-0.7739,0.00012,20.36722]
[1779026895260,36.08,78100.85,0.3,-0.77405,0.00012,20.35968]
[1779026895315,36.08,78100.85,0.3,-0.77405,0.00012,20.35968]
[1779026901234,36.08,78103.24,0.3,-0.77374,0.00012,20.37586]
[1779026901314,36.08,78103.24,0.3,-0.77374,0.00012,20.37586]
[1779026901393,36.08,78103.24,0.3,-0.77374,0.00012,20.37586]
[1779026901451,36.08,78103.24,0.3,-0.77374,0.00012,20.37586]
[1779026901562,36.08,78103.24,0.3,-0.77374,0.00012,20.37586]
[1779026902121,36.08,78103.24,0.3,-0.77374,0.00012,20.37586]
[1779026901662,36.08,78101.84,0.3,-0.77391,0.00012,20.3668]
[1779026902309,36.08,78101.84,0.3,-0.77391,0.00012,20.3668]
[1779026908338,36.09,78096.93,0.3,-0.7745,0.00012,20.33556]
[1779026909813,36.09,78096.93,0.3,-0.7745,0.00012,20.33556]
[1779026909964,36.09,78096.93,0.3,-0.7745,0.00012,20.33556]
[1779026910063,36.09,78096.93,0.3,-0.7745,0.00012,20.33556]
[1779026910117,36.09,78096.94,0.3,-0.77449,0.00012,20.33587]
[1779026916022,36.09,78097.33,0.3,-0.77447,0.00012,20.33483]
[1779026916063,36.09,78097.33,0.3,-0.77447,0.00012,20.33483]
[1779026916215,36.09,78095.41,0.3,-0.7747,0.00012,20.32256]
[1779026916311,36.09,78095.41,0.3,-0.7747,0.00012,20.32256]
[1779026916394,36.09,78094.78,0.3,-0.77477,0.00012,20.31845]
[1779026920357,36.09,78094.72,0.3,-0.77477,0.00012,20.31852]
[1779026920572,36.09,78094.72,0.3,-0.77477,0.00012,20.31852]
[1779026925065,36.09,78094.26,0.3,-0.77482,0.00012,20.31614]
[1779026925308,36.09,78094.44,0.3,-0.77479,0.00012,20.31763]
[1779026930492,36.1,78094.37,0.3,-0.77478,0.00012,20.31791]
[1779026935527,36.1,78093.93,0.3,-0.77482,0.00012,20.31581]
[1779026937956,36.1,78093.89,0.3,-0.77482,0.00012,20.31571]
[1779026938066,36.1,78093.89,0.3,-0.77482,0.00012,20.31571]
[1779026938216,36.1,78093.56,0.3,-0.77486,0.00012,20.31387]
[1779026938309,36.1,78093.56,0.3,-0.77486,0.00012,20.31387]
[1779026938548,36.1,78093.81,0.3,-0.77483,0.00012,20.31551]
[1779026944590,36.1,78093.64,0.3,-0.77483,0.00012,20.31537]
[1779026948023,36.1,78095.93,0.3,-0.77454,0.00012,20.33066]
[1779026948059,36.1,78095.93,0.3,-0.77454,0.00012,20.33066]
[1779026951511,36.11,78092.95,0.3,-0.77489,0.00012,20.3118]
[1779026951558,36.11,78092.95,0.3,-0.77489,0.00012,20.3118]
[1779026953456,36.11,78096.02,0.3,-0.77451,0.00012,20.3322]
[1779026953567,36.11,78096.02,0.3,-0.77451,0.00012,20.3322]
[1779026953629,36.11,78096.02,0.3,-0.77451,0.00012,20.3322]
[1779026953808,36.11,78096.02,0.3,-0.77451,0.00012,20.3322]
[1779026953871,36.11,78097.45,0.3,-0.77433,0.00012,20.34177]
[1779026957681,36.11,78091.76,0.3,-0.77501,0.00012,20.30543]
[1779026958910,36.11,78091.76,0.3,-0.77501,0.00012,20.30543]
[1779026959060,36.11,78091.76,0.3,-0.77501,0.00012,20.30543]
[1779026959200,36.11,78091.76,0.3,-0.77501,0.00012,20.30543]
[1779026959066,36.11,78087.15,0.3,-0.77557,0.00012,20.27561]
[1779026959311,36.11,78087.15,0.3,-0.77557,0.00012,20.27561]
[1779026959697,36.11,78081.1,0.3,-0.77631,0.00012,20.23602]
[1779026964731,36.11,78081.09,0.3,-0.77629,0.00012,20.23705]
[1779026968531,36.12,78081.18,0.3,-0.77627,0.00012,20.23807]
[1779026968566,36.12,78081.18,0.3,-0.77627,0.00012,20.23807]
[1779026969447,36.12,78080.72,0.3,-0.77632,0.00012,20.23549]
[1779026969560,36.12,78080.72,0.3,-0.77632,0.00012,20.23549]
[1779026969766,36.12,78080.38,0.3,-0.77636,0.00012,20.23347]
[1779026973794,36.12,78073.57,0.3,-0.7772,0.00012,20.18562]
[1779026974802,36.12,78064.93,0.3,-0.77825,0.00012,20.12913]
[1779026976816,36.12,78060.33,0.3,-0.7788,0.00012,20.0995]
[1779026977790,36.12,78060.33,0.3,-0.7788,0.00012,20.0995]
[1779026977814,36.12,78060.33,0.3,-0.7788,0.00012,20.0995]
[1779026980846,36.13,78051.87,0.3,-0.7798,0.00012,20.04513]
[1779026983869,36.13,78057.46,0.3,-0.77911,0.00012,20.0825]
[1779026985161,36.13,78057.46,0.3,-0.77911,0.00012,20.0825]
[1779026985313,36.13,78057.43,0.3,-0.77911,0.00012,20.08251]
[1779026985460,36.13,78057.43,0.3,-0.77911,0.00012,20.08251]
[1779026985563,36.13,78057.43,0.3,-0.77911,0.00012,20.08251]
[1779026986182,36.13,78057.43,0.3,-0.77911,0.00012,20.08251]
[1779026985883,36.13,78054.39,0.3,-0.77948,0.00012,20.06268]
[1779026986311,36.13,78054.39,0.3,-0.77948,0.00012,20.06268]
[1779026987227,36.13,78054.39,0.3,-0.77948,0.00012,20.06268]
[1779026987313,36.13,78052.5,0.3,-0.7797,0.00012,20.05036]
[1779026992932,36.13,78047.11,0.3,-0.78033,0.00012,20.01604]
[1779026993398,36.13,78047.11,0.3,-0.78033,0.00012,20.01604]
[1779026993562,36.13,78047.11,0.3,-0.78033,0.00012,20.01604]
[1779026993635,36.13,78047.11,0.3,-0.78033,0.00012,20.01604]
[1779026993812,36.13,78047.11,0.3,-0.78033,0.00012,20.01604]
[1779026993939,36.13,78046.89,0.3,-0.78036,0.00012,20.01479]
[1779026997207,36.13,78045.83,0.3,-0.78048,0.00012,20.00817]
[1779026997310,36.14,78043.56,0.3,-0.78075,0.00012,19.99339]
[1779027003002,36.14,78039.7,0.3,-0.78119,0.00012,19.96918]
[1779027003802,36.14,78039.7,0.3,-0.78119,0.00012,19.96918]
[1779027003808,36.14,78039.7,0.3,-0.78119,0.00012,19.96918]
[1779027003856,36.14,78039.7,0.3,-0.78119,0.00012,19.96918]
[1779027004060,36.14,78039.7,0.3,-0.78119,0.00012,19.96918]
[1779027004100,36.14,78039.57,0.3,-0.7812,0.00012,19.96854]
[1779027010189,36.14,78041.2,0.3,-0.78099,0.00012,19.98033]
[1779027010309,36.14,78042.3,0.3,-0.78085,0.00012,19.98784]
[1779027015088,36.15,78056.02,0.3,-0.77917,0.00012,20.07927]
[1779027015533,36.15,78056.02,0.3,-0.77917,0.00012,20.07927]
[1779027015564,36.15,78056.02,0.3,-0.77917,0.00012,20.07927]
[1779027017019,36.15,78058.81,0.3,-0.77882,0.00012,20.09782]
[1779027017059,36.15,78058.81,0.3,-0.77882,0.00012,20.09782]
[1779027017104,36.15,78060.7,0.3,-0.77859,0.00012,20.11042]
[1779027019649,36.15,78062.62,0.3,-0.77835,0.00012,20.12339]
[1779027019813,36.15,78062.62,0.3,-0.77835,0.00012,20.12339]
[1779027025160,36.15,78059.96,0.3,-0.77865,0.00012,20.10703]
[1779027027107,36.15,78060.83,0.3,-0.77854,0.00012,20.11295]
[1779027027315,36.15,78060.9,0.3,-0.77853,0.00012,20.11362]
[1779027027404,36.15,78060.9,0.3,-0.77853,0.00012,20.11362]
[1779027027563,36.15,78060.9,0.3,-0.77853,0.00012,20.11362]
[1779027028181,36.15,78061.65,0.3,-0.77843,0.00012,20.11888]
[1779027034223,36.16,78063.68,0.3,-0.77818,0.00012,20.13002]
[1779027036237,36.16,78068.81,0.3,-0.77754,0.00012,20.16425]
[1779027036644,36.16,78068.81,0.3,-0.77754,0.00012,20.16425]
[1779027036819,36.16,78068.81,0.3,-0.77754,0.00012,20.16425]
[1779027039258,36.16,78063.44,0.3,-0.77818,0.00012,20.12985]
[1779027041396,36.17,78064.36,0.3,-0.77806,0.00012,20.13648]
[1779027041565,36.17,78064.36,0.3,-0.77806,0.00012,20.13648]
[1779027042279,36.17,78064.31,0.3,-0.77806,0.00012,20.13644]
[1779027047314,36.17,78065.97,0.3,-0.77783,0.00012,20.14872]
[1779027049081,36.17,78066.56,0.3,-0.77775,0.00012,20.15285]
[1779027049311,36.17,78066.56,0.3,-0.77775,0.00012,20.15285]
[1779027059139,36.17,78069.61,0.3,-0.77736,0.00012,20.174]
[1779027062491,36.18,78069.61,0.3,-0.77733,0.00012,20.1753]
[1779027062566,36.18,78069.61,0.3,-0.77733,0.00012,20.1753]
[1779027063169,36.18,78069.61,0.3,-0.77733,0.00012,20.1753]
[1779027063310,36.18,78069.61,0.3,-0.77733,0.00012,20.1753]
[1779027063225,36.18,78070.24,0.3,-0.77724,0.00012,20.18027]
[1779027068462,36.18,78070.63,0.3,-0.77717,0.00012,20.18376]
[1779027072075,36.19,78070.59,0.3,-0.77717,0.00012,20.18386]
[1779027072310,36.19,78070.59,0.3,-0.77717,0.00012,20.18386]
[1779027077387,36.19,78066.55,0.3,-0.77764,0.00012,20.15865]
[1779027077559,36.19,78066.55,0.3,-0.77764,0.00012,20.15865]
[1779027077659,36.19,78066.52,0.3,-0.77764,0.00012,20.15868]
[1779027080291,36.19,78066.52,0.3,-0.77764,0.00012,20.15868]
[1779027080314,36.19,78066.52,0.3,-0.77764,0.00012,20.15868]
[1779027085580,36.19,78068.12,0.3,-0.77741,0.00012,20.17083]
[1779027089303,36.19,78068.15,0.3,-0.7774,0.00012,20.17122]
[1779027089563,36.2,78068.18,0.3,-0.77739,0.00012,20.17199]
[1779027090038,36.2,78068.18,0.3,-0.77739,0.00012,20.17199]
[1779027090062,36.2,78068.18,0.3,-0.77739,0.00012,20.17199]
[1779027090071,36.2,78068.43,0.3,-0.77736,0.00012,20.17381]
[1779027098316,36.2,78068.46,0.3,-0.77737,0.00012,20.17063]
[1779027097667,36.2,78061.18,0.3,-0.77824,0.00012,20.1235]
[1779027098564,36.2,78061.18,0.3,-0.77824,0.00012,20.1235]
[1779027103710,36.2,78053.69,0.3,-0.77914,0.00012,20.07516]
[1779027104674,36.2,78053.69,0.3,-0.77914,0.00012,20.07516]
[1779027104811,36.2,78053.69,0.3,-0.77914,0.00012,20.07516]
[1779027105320,36.2,78053.69,0.3,-0.77914,0.00012,20.07516]
[1779027105560,36.2,78053.82,0.3,-0.77912,0.00012,20.07616]
[1779027105724,36.2,78053.69,0.3,-0.77913,0.00012,20.07546]
[1779027110154,36.21,78056.73,0.3,-0.77875,0.00012,20.09586]
[1779027110309,36.21,78056.73,0.3,-0.77875,0.00012,20.09586]
[1779027115794,36.21,78056.52,0.3,-0.77876,0.00012,20.09556]
[1779027120476,36.21,78057.0,0.3,-0.77869,0.00012,20.09937]
[1779027120582,36.21,78057.0,0.3,-0.77869,0.00012,20.09937]
[1779027121489,36.21,78056.98,0.3,-0.77869,0.00012,20.09941]
[1779027121566,36.21,78056.98,0.3,-0.77869,0.00012,20.09941]
[1779027121837,36.21,78056.92,0.3,-0.77869,0.00012,20.09919]
[1779027126872,36.21,78059.66,0.3,-0.77834,0.00012,20.118]
[1779027132914,36.22,78059.67,0.3,-0.77832,0.00012,20.11912]
[1779027134342,36.22,78059.67,0.3,-0.77832,0.00012,20.11912]
[1779027134561,36.22,78058.76,0.3,-0.77842,0.00012,20.11352]
[1779027138171,36.22,78057.98,0.3,-0.77851,0.00012,20.10879]
[1779027138310,36.22,78057.98,0.3,-0.77851,0.00012,20.10879]
[1779027138410,36.22,78053.12,0.3,-0.77909,0.00012,20.07732]
[1779027138922,36.22,78053.12,0.3,-0.77909,0.00012,20.07732]
[1779027139061,36.22,78053.12,0.3,-0.77909,0.00012,20.07732]
[1779027139150,36.22,78053.52,0.3,-0.77904,0.00012,20.08018]
[1779027143692,36.22,78053.61,0.3,-0.77901,0.00012,20.08148]
[1779027143807,36.22,78053.61,0.3,-0.77901,0.00012,20.08148]
[1779027148100,36.23,78059.5,0.3,-0.77828,0.00012,20.12097]
[1779027148311,36.23,78059.5,0.3,-0.77828,0.00012,20.12097]
[1779027148673,36.23,78060.39,0.3,-0.77817,0.00012,20.12717]
[1779027148811,36.23,78060.39,0.3,-0.77817,0.00012,20.12717]
[1779027149006,36.23,78060.39,0.3,-0.77817,0.00012,20.12717]
[1779027149057,36.23,78060.39,0.3,-0.77817,0.00012,20.12717]
[1779027149107,36.23,78060.66,0.3,-0.77813,0.00012,20.12912]
[1779027150033,36.23,78060.11,0.3,-0.7782,0.00012,20.12552]
[1779027155068,36.23,78060.48,0.3,-0.77817,0.00012,20.12473]
[1779027156695,36.23,78060.62,0.3,-0.77815,0.00012,20.12583]
[1779027156812,36.23,78060.62,0.3,-0.77815,0.00012,20.12583]
[1779027157082,36.23,78060.57,0.3,-0.77815,0.00012,20.12567]
[1779027160103,36.23,78060.09,0.3,-0.7782,0.00012,20.12302]
[1779027165138,36.24,78059.98,0.3,-0.77819,0.00012,20.12325]
[1779027170173,36.24,78060.53,0.3,-0.77811,0.00012,20.1276]
[1779027175208,36.24,78060.59,0.3,-0.77809,0.00012,20.12872]
[1779027177526,36.24,78060.21,0.3,-0.77813,0.00012,20.12651]
[1779027177562,36.24,78060.21,0.3,-0.77813,0.00012,20.12651]
[1779027179241,36.24,78060.46,0.3,-0.77809,0.00012,20.12844]
[1779027182272,36.24,78059.8,0.3,-0.77817,0.00012,20.12454]
[1779027186296,36.24,78059.35,0.3,-0.77821,0.00012,20.12217]
[1779027191331,36.25,78059.34,0.3,-0.7782,0.00012,20.12284]
[1779027195359,36.25,78060.28,0.3,-0.77807,0.00012,20.12961]
[1779027199387,36.25,78056.85,0.3,-0.77847,0.00012,20.10778]
[1779027200394,36.25,78053.25,0.3,-0.77891,0.00012,20.08438]
[1779027201401,36.25,78053.9,0.3,-0.77882,0.00012,20.08886]
[1779027202408,36.25,78055.38,0.3,-0.77864,0.00012,20.09876]
[1779027203415,36.25,78056.37,0.3,-0.77852,0.00012,20.10544]
[1779027204422,36.25,78055.85,0.3,-0.77858,0.00012,20.10222]
[1779027204499,36.25,78055.85,0.3,-0.77858,0.00012,20.10222]
[1779027205429,36.25,78055.74,0.3,-0.77859,0.00012,20.1017]
[1779027209954,36.26,78054.95,0.3,-0.77867,0.00012,20.09733]
[1779027210067,36.26,78054.95,0.3,-0.77867,0.00012,20.09733]
[1779027211471,36.26,78054.69,0.3,-0.77872,0.00012,20.09193]
[1779027213485,36.26,78053.33,0.3,-0.77888,0.00012,20.08337]
[1779027218520,36.26,78052.38,0.3,-0.77898,0.00012,20.07791]
[1779027222549,36.26,78056.39,0.3,-0.77848,0.00012,20.10478]
[1779027223555,36.26,78059.64,0.3,-0.77808,0.00012,20.12624]
[1779027224562,36.26,78062.88,0.3,-0.77769,0.00012,20.14759]
[1779027225569,36.26,78059.48,0.3,-0.7781,0.00012,20.1255]
[1779027226576,36.26,78057.47,0.3,-0.77834,0.00012,20.11252]
[1779027232618,36.27,78056.94,0.3,-0.77838,0.00012,20.11019]
[1779027236646,36.27,78055.85,0.3,-0.7785,0.00012,20.10384]
[1779027239667,36.27,78053.77,0.3,-0.77874,0.00012,20.09085]
[1779027243695,36.27,78055.32,0.3,-0.77853,0.00012,20.10189]
[1779027248731,36.28,78053.99,0.3,-0.77867,0.00012,20.09423]
[1779027254773,36.28,78053.8,0.3,-0.77867,0.00012,20.09429]
[1779027255780,36.28,78055.26,0.3,-0.77849,0.00012,20.10406]
[1779027259246,36.28,78055.58,0.3,-0.77844,0.00012,20.10657]
[1779027259348,36.28,78055.79,0.3,-0.77841,0.00012,20.10835]
[1779027259808,36.28,78055.12,0.3,-0.77849,0.00012,20.10396]
[1779027262058,36.29,78055.21,0.3,-0.77848,0.00012,20.10476]
[1779027262159,36.29,78055.16,0.3,-0.77848,0.00012,20.10464]
[1779027266337,36.29,78055.58,0.3,-0.77842,0.00012,20.10801]
[1779027266387,36.29,78055.51,0.3,-0.77842,0.00012,20.10796]
[1779027266561,36.29,78055.51,0.3,-0.77842,0.00012,20.10796]
[1779027266973,36.29,78055.51,0.3,-0.77842,0.00012,20.10796]
[1779027267057,36.29,78055.51,0.3,-0.77842,0.00012,20.10796]
[1779027271663,36.29,78052.74,0.3,-0.77874,0.00012,20.09055]
[1779027271811,36.29,78052.74,0.3,-0.77874,0.00012,20.09055]
[1779027273650,36.29,78052.98,0.3,-0.77873,0.00012,20.08831]
[1779027273659,36.29,78052.98,0.3,-0.77873,0.00012,20.08831]
[1779027273809,36.29,78052.98,0.3,-0.77873,0.00012,20.08831]
[1779027273911,36.29,78049.82,0.3,-0.77911,0.00012,20.06777]
[1779027275497,36.29,78049.82,0.3,-0.77911,0.00012,20.06777]
[1779027275568,36.29,78047.96,0.3,-0.77933,0.00012,20.05595]
[1779027278829,36.29,78048.6,0.3,-0.77925,0.00012,20.06052]
[1779027279024,36.29,78048.6,0.3,-0.77925,0.00012,20.06052]
[1779027279059,36.29,78048.6,0.3,-0.77925,0.00012,20.06052]
[1779027279125,36.29,78048.37,0.3,-0.77927,0.00012,20.05919]
[1779027284992,36.3,78047.9,0.3,-0.77931,0.00012,20.05719]
[1779027290032,36.3,78048.19,0.3,-0.77925,0.00012,20.05994]
[1779027295067,36.3,78047.94,0.3,-0.77926,0.00012,20.05941]
[1779027299892,36.31,78051.21,0.3,-0.77885,0.00012,20.08174]
[1779027300065,36.31,78051.21,0.3,-0.77885,0.00012,20.08174]
[1779027300159,36.31,78051.21,0.3,-0.77885,0.00012,20.08174]
[1779027300311,36.31,78051.21,0.3,-0.77885,0.00012,20.08174]
[1779027300409,36.31,78051.22,0.3,-0.77884,0.00012,20.08207]
[1779027306144,36.31,78048.68,0.3,-0.77914,0.00012,20.06608]
[1779027307156,36.31,78041.31,0.3,-0.78003,0.00012,20.01794]
[1779027307828,36.31,78041.31,0.3,-0.78003,0.00012,20.01794]
[1779027308161,36.31,78031.36,0.3,-0.78122,0.00012,19.95277]
[1779027308701,36.31,78031.36,0.3,-0.78122,0.00012,19.95277]
[1779027310179,36.31,78028.71,0.3,-0.78153,0.00012,19.93573]
[1779027311253,36.31,78028.71,0.3,-0.78153,0.00012,19.93573]
[1779027311298,36.31,78028.15,0.3,-0.78159,0.00012,19.93249]
[1779027314207,36.31,78022.6,0.3,-0.78225,0.00012,19.89647]
[1779027314866,36.31,78022.6,0.3,-0.78225,0.00012,19.89647]
[1779027315214,36.31,78000.51,0.3,-0.78489,0.00012,19.75117]
[1779027316221,36.31,77985.21,0.3,-0.7867,0.00012,19.65002]
[1779027317228,36.31,77985.56,0.3,-0.78666,0.00012,19.65242]
[1779027318378,36.31,77985.56,0.3,-0.78666,0.00012,19.65242]
[1779027318440,36.32,77983.53,0.3,-0.78689,0.00012,19.63937]
[1779027319242,36.32,77979.06,0.3,-0.78742,0.00012,19.60977]
[1779027321259,36.32,77983.94,0.3,-0.78684,0.00012,19.64254]
[1779027322263,36.32,77988.06,0.3,-0.78634,0.00012,19.67004]
[1779027326010,36.32,77985.81,0.3,-0.78659,0.00012,19.65623]
[1779027326301,36.32,77982.87,0.3,-0.78694,0.00012,19.63677]
[1779027327303,36.32,77975.09,0.3,-0.78785,0.00012,19.58563]
[1779027328310,36.32,77966.84,0.3,-0.78882,0.00012,19.5312]
[1779027329317,36.32,77958.35,0.3,-0.78981,0.00012,19.47517]
[1779027330033,36.32,77958.35,0.3,-0.78981,0.00012,19.47517]
[1779027330324,36.32,77948.52,0.3,-0.79096,0.00012,19.40994]
[1779027331331,36.32,77944.4,0.3,-0.79147,0.00012,19.37871]
[1779027332338,36.33,77953.26,0.3,-0.79043,0.00012,19.43805]
[1779027333345,36.33,77957.94,0.3,-0.78987,0.00012,19.46947]
[1779027334352,36.33,77949.87,0.3,-0.79081,0.00012,19.41599]
[1779027335359,36.33,77942.6,0.3,-0.79166,0.00012,19.36784]
[1779027338387,36.33,77938.61,0.3,-0.79211,0.00012,19.34218]
[1779027341408,36.33,77944.67,0.3,-0.79138,0.00012,19.38354]
[1779027343422,36.33,77949.46,0.3,-0.79081,0.00012,19.41594]
[1779027347454,36.34,77954.46,0.3,-0.79021,0.00012,19.4503]
[1779027348461,36.34,77959.69,0.3,-0.78959,0.00012,19.48537]
[1779027350510,36.34,77963.28,0.3,-0.78916,0.00012,19.50949]
[1779027350562,36.34,77963.28,0.3,-0.78916,0.00012,19.50949]
[1779027350559,36.34,77965.01,0.3,-0.78895,0.00012,19.52123]
[1779027351544,36.34,77965.01,0.3,-0.78895,0.00012,19.52123]
[1779027351559,36.34,77965.01,0.3,-0.78895,0.00012,19.52123]
[1779027351482,36.34,77965.2,0.3,-0.78892,0.00012,19.52274]
[1779027353496,36.34,77961.09,0.3,-0.7894,0.00012,19.49592]
[1779027354503,36.34,77956.55,0.3,-0.78993,0.00012,19.46602]
[1779027355510,36.34,77948.52,0.3,-0.79087,0.00012,19.4128]
[1779027356521,36.34,77941.72,0.3,-0.79166,0.00012,19.36777]
[1779027357484,36.34,77941.72,0.3,-0.79166,0.00012,19.36777]
[1779027357569,36.34,77941.72,0.3,-0.79166,0.00012,19.36777]
[1779027357638,36.34,77941.11,0.3,-0.79172,0.00012,19.36398]
[1779027357847,36.34,77941.11,0.3,-0.79172,0.00012,19.36398]
[1779027358062,36.34,77941.11,0.3,-0.79172,0.00012,19.36398]
[1779027360085,36.35,77937.82,0.3,-0.7921,0.00012,19.34264]
[1779027360308,36.35,77937.82,0.3,-0.7921,0.00012,19.34264]
[1779027360545,36.35,77933.63,0.3,-0.79258,0.00012,19.31502]
[1779027361333,36.35,77933.63,0.3,-0.79258,0.00012,19.31502]
[1779027361606,36.35,77910.16,0.3,-0.79531,0.00012,19.15829]
[1779027362583,36.35,77895.83,0.3,-0.79696,0.00012,19.06266]
[1779027363593,36.35,77871.87,0.3,-0.79969,0.00011,18.90269]
[1779027364598,36.35,77868.86,0.3,-0.80003,0.00011,18.88284]
[1779027365250,36.35,77868.86,0.3,-0.80003,0.00011,18.88284]
[1779027365605,36.35,77872.07,0.3,-0.79965,0.00011,18.90482]
[1779027369471,36.36,77870.2,0.3,-0.79985,0.00011,18.89353]
[1779027369646,36.36,77853.84,0.3,-0.8017,0.00011,18.784]
[1779027370648,36.36,77839.9,0.3,-0.80327,0.00011,18.69055]
[1779027371655,36.36,77834.54,0.3,-0.80386,0.00011,18.65502]
[1779027373503,36.36,77837.44,0.3,-0.80352,0.00011,18.67528]
[1779027373669,36.36,77835.47,0.3,-0.80374,0.00011,18.66264]
[1779027375640,36.36,77833.86,0.3,-0.80391,0.00011,18.65245]
[1779027375683,36.37,77834.58,0.3,-0.80381,0.00011,18.658]
[1779027379635,36.37,77838.03,0.3,-0.80339,0.00011,18.6833]
[1779027379711,36.37,77837.77,0.3,-0.8034,0.00011,18.68227]
[1779027380718,36.38,77845.35,0.3,-0.80253,0.00011,18.73416]
[1779027381725,36.38,77850.01,0.3,-0.80199,0.00011,18.76628]
[1779027382732,36.38,77856.07,0.3,-0.80129,0.00011,18.80781]
[1779027383739,36.38,77862.17,0.3,-0.80059,0.00011,18.84951]
[1779027384746,36.38,77868.64,0.3,-0.79984,0.00011,18.89356]
[1779027389786,36.39,77870.13,0.3,-0.79962,0.00011,18.90625]
[1779027390793,36.41,77878.34,0.3,-0.79857,0.00011,18.96768]
[1779027391801,36.41,77887.77,0.3,-0.79751,0.00011,19.02726]
[1779027392807,36.41,77893.89,0.3,-0.7968,0.00012,19.0687]
[1779027395828,36.41,77889.79,0.3,-0.79725,0.00011,19.04254]
[1779027397842,36.42,77884.39,0.3,-0.79785,0.00011,19.0073]
[1779027399856,36.42,77889.82,0.3,-0.79721,0.00011,19.04462]
[1779027401178,36.42,77889.82,0.3,-0.79721,0.00011,19.04462]
[1779027401310,36.42,77889.82,0.3,-0.79721,0.00011,19.04462]
[1779027401332,36.42,77891.9,0.3,-0.79696,0.00011,19.05898]
[1779027403837,36.42,77893.6,0.3,-0.79675,0.00012,19.0712]
[1779027404060,36.42,77893.6,0.3,-0.79675,0.00012,19.0712]
[1779027407898,36.43,77896.45,0.3,-0.79638,0.00012,19.09244]
[1779027408059,36.43,77896.45,0.3,-0.79638,0.00012,19.09244]
[1779027408116,36.43,77896.65,0.3,-0.79635,0.00012,19.0943]
[1779027408919,36.43,77902.37,0.3,-0.79569,0.00012,19.1328]
[1779027412808,36.43,77900.9,0.3,-0.79585,0.00012,19.12347]
[1779027413060,36.43,77900.9,0.3,-0.79585,0.00012,19.12347]
[1779027413654,36.43,77900.9,0.3,-0.79585,0.00012,19.12347]
[1779027413810,36.43,77900.78,0.3,-0.79586,0.00012,19.12278]
[1779027415732,36.43,77902.23,0.3,-0.79569,0.00012,19.13258]
[1779027415809,36.43,77902.65,0.3,-0.79564,0.00012,19.13549]
[1779027416023,36.43,77902.65,0.3,-0.79564,0.00012,19.13549]
[1779027416061,36.43,77902.65,0.3,-0.79564,0.00012,19.13549]
[1779027416160,36.43,77903.16,0.3,-0.79558,0.00012,19.139]
[1779027417983,36.43,77909.18,0.3,-0.79488,0.00012,19.17928]
[1779027419578,36.43,77909.18,0.3,-0.79488,0.00012,19.17928]
[1779027419660,36.43,77914.72,0.3,-0.79424,0.00012,19.21613]
[1779027419769,36.43,77914.72,0.3,-0.79424,0.00012,19.21613]
[1779027419811,36.43,77914.72,0.3,-0.79424,0.00012,19.21613]
[1779027419997,36.43,77913.37,0.3,-0.7944,0.00012,19.20713]
[1779027421004,36.43,77918.28,0.3,-0.79383,0.00012,19.2398]
[1779027422011,36.43,77929.99,0.3,-0.79247,0.00012,19.31765]
[1779027423019,36.43,77934.07,0.3,-0.792,0.00012,19.34459]
[1779027427629,36.43,77931.2,0.3,-0.79234,0.00012,19.32527]
[1779027427730,36.43,77929.66,0.3,-0.79252,0.00012,19.31494]
[1779027427811,36.43,77929.66,0.3,-0.79252,0.00012,19.31494]
[1779027428069,36.43,77933.92,0.3,-0.79202,0.00012,19.34327]
[1779027429072,36.43,77938.17,0.3,-0.79153,0.00012,19.37144]
[1779027431086,36.43,77942.25,0.3,-0.79106,0.00012,19.39831]
[1779027433100,36.43,77945.8,0.3,-0.79065,0.00012,19.42168]
[1779027437128,36.43,77942.09,0.3,-0.79109,0.00012,19.39664]
[1779027438308,36.43,77942.09,0.3,-0.79109,0.00012,19.39664]
[1779027438562,36.43,77942.09,0.3,-0.79109,0.00012,19.39664]
[1779027441607,36.43,77946.32,0.3,-0.7906,0.00012,19.42425]
[1779027441808,36.43,77946.35,0.3,-0.7906,0.00012,19.42409]
[1779027445493,36.42,77947.08,0.3,-0.79053,0.00012,19.42856]
[1779027445561,36.42,77947.08,0.3,-0.79053,0.00012,19.42856]
[1779027445661,36.42,77941.83,0.3,-0.79115,0.00012,19.39337]
[1779027446191,36.42,77936.01,0.3,-0.79183,0.00012,19.3547]
[1779027447846,36.42,77934.43,0.3,-0.79201,0.00012,19.34409]
[1779027448059,36.42,77934.43,0.3,-0.79201,0.00012,19.34409]
[1779027449781,36.42,77933.91,0.3,-0.79207,0.00012,19.34053]
[1779027449809,36.42,77933.28,0.3,-0.79215,0.00012,19.33625]
[1779027450217,36.42,77933.28,0.3,-0.79215,0.00012,19.33625]
[1779027450310,36.42,77933.28,0.3,-0.79215,0.00012,19.33625]
[1779027450316,36.42,77935.74,0.3,-0.79186,0.00012,19.35251]
[1779027453240,36.42,77929.24,0.3,-0.79266,0.00012,19.30481]
[1779027454247,36.42,77924.98,0.3,-0.79316,0.00012,19.27638]
[1779027455265,36.42,77924.98,0.3,-0.79316,0.00012,19.27638]
[1779027455308,36.42,77924.98,0.3,-0.79316,0.00012,19.27638]
[1779027455359,36.42,77925.25,0.3,-0.79312,0.00012,19.27815]
[1779027456218,36.42,77925.25,0.3,-0.79312,0.00012,19.27815]
[1779027456312,36.42,77925.25,0.3,-0.79312,0.00012,19.27815]
[1779027457268,36.42,77929.33,0.3,-0.79265,0.00012,19.30524]
[1779027458343,36.42,77929.33,0.3,-0.79265,0.00012,19.30524]
[1779027458562,36.42,77929.33,0.3,-0.79265,0.00012,19.30524]
[1779027458822,36.42,77931.33,0.3,-0.79242,0.00012,19.31837]
[1779027459059,36.42,77931.33,0.3,-0.79242,0.00012,19.31837]
[1779027459083,36.42,77931.33,0.3,-0.79242,0.00012,19.31837]
[1779027459314,36.42,77931.33,0.3,-0.79242,0.00012,19.31837]
[1779027459365,36.42,77931.34,0.3,-0.79242,0.00012,19.31844]
[1779027461639,36.42,77932.58,0.3,-0.79228,0.00012,19.32652]
[1779027461811,36.42,77932.78,0.3,-0.79226,0.00012,19.32763]
[1779027462196,36.42,77932.78,0.3,-0.79226,0.00012,19.32763]
[1779027462310,36.42,77932.78,0.3,-0.79226,0.00012,19.32763]
[1779027464317,36.42,77936.75,0.3,-0.7918,0.00012,19.35378]
[1779027465542,36.42,77936.75,0.3,-0.7918,0.00012,19.35378]
[1779027465561,36.42,77936.75,0.3,-0.7918,0.00012,19.35378]
[1779027465923,36.42,77937.09,0.3,-0.79177,0.00012,19.35575]
[1779027465947,36.42,77937.09,0.3,-0.79177,0.00012,19.35575]
[1779027466060,36.42,77937.09,0.3,-0.79177,0.00012,19.35575]
[1779027466333,36.42,77937.0,0.3,-0.79178,0.00012,19.35515]
[1779027467338,36.42,77941.13,0.3,-0.7913,0.00012,19.38244]
[1779027468345,36.42,77945.04,0.3,-0.79084,0.00012,19.40826]
[1779027471366,36.42,77941.36,0.3,-0.79129,0.00012,19.3832]
[1779027472210,36.42,77941.36,0.3,-0.79129,0.00012,19.3832]
[1779027472312,36.42,77941.36,0.3,-0.79129,0.00012,19.3832]
[1779027472678,36.42,77941.36,0.3,-0.79129,0.00012,19.3832]
[1779027479423,36.41,77942.02,0.3,-0.79124,0.00012,19.38612]
[1779027482445,36.41,77945.43,0.3,-0.79085,0.00012,19.40806]
[1779027484459,36.41,77951.28,0.3,-0.79017,0.00012,19.44668]
[1779027484913,36.41,77951.28,0.3,-0.79017,0.00012,19.44668]
[1779027485067,36.41,77951.28,0.3,-0.79017,0.00012,19.44668]
[1779027485165,36.41,77951.28,0.3,-0.79017,0.00012,19.44668]
[1779027485308,36.41,77951.28,0.3,-0.79017,0.00012,19.44668]
[1779027485813,36.41,77951.28,0.3,-0.79017,0.00012,19.44668]
[1779027485817,36.41,77950.58,0.3,-0.79026,0.00012,19.44157]
[1779027490501,36.4,77943.97,0.3,-0.79105,0.00012,19.39653]
[1779027491374,36.4,77943.97,0.3,-0.79105,0.00012,19.39653]
[1779027491563,36.4,77943.97,0.3,-0.79105,0.00012,19.39653]
[1779027491915,36.4,77943.53,0.3,-0.79111,0.00012,19.39343]
[1779027492059,36.4,77943.53,0.3,-0.79111,0.00012,19.39343]
[1779027495536,36.4,77936.95,0.3,-0.79189,0.00012,19.34895]
[1779027496075,36.4,77936.95,0.3,-0.79189,0.00012,19.34895]
[1779027496311,36.4,77936.95,0.3,-0.79189,0.00012,19.34895]
[1779027496644,36.4,77936.95,0.3,-0.79189,0.00012,19.34895]
[1779027496810,36.4,77936.95,0.3,-0.79189,0.00012,19.34895]
[1779027499564,36.4,77927.42,0.3,-0.79301,0.00012,19.28492]
[1779027501737,36.4,77931.13,0.3,-0.79258,0.00012,19.30952]
[1779027501813,36.4,77931.13,0.3,-0.79258,0.00012,19.30952]
[1779027502067,36.4,77932.71,0.3,-0.7924,0.00012,19.31991]
[1779027502309,36.4,77932.71,0.3,-0.7924,0.00012,19.31991]
[1779027502719,36.4,77932.71,0.3,-0.7924,0.00012,19.31991]
[1779027502813,36.4,77932.71,0.3,-0.7924,0.00012,19.31991]
[1779027503386,36.4,77933.0,0.3,-0.79237,0.00012,19.32169]
[1779027503564,36.4,77933.0,0.3,-0.79237,0.00012,19.32169]
[1779027504069,36.4,77933.1,0.3,-0.79236,0.00012,19.32221]
[1779027504309,36.4,77933.1,0.3,-0.79236,0.00012,19.32221]
[1779027504733,36.4,77933.1,0.3,-0.79236,0.00012,19.32221]
[1779027504810,36.4,77933.1,0.3,-0.79236,0.00012,19.32221]
[1779027505076,36.4,77932.4,0.3,-0.79244,0.00012,19.31741]
[1779027505310,36.4,77932.4,0.3,-0.79244,0.00012,19.31741]
[1779027505743,36.4,77932.4,0.3,-0.79244,0.00012,19.31741]
[1779027505810,36.4,77932.4,0.3,-0.79244,0.00012,19.31741]
[1779027506097,36.4,77928.83,0.3,-0.79286,0.00012,19.29351]
[1779027506615,36.4,77905.85,0.3,-0.79553,0.00012,19.13986]
[1779027507491,36.4,77905.85,0.3,-0.79553,0.00012,19.13986]
[1779027507620,36.4,77890.85,0.3,-0.79727,0.00011,19.03922]
[1779027508627,36.4,77881.1,0.3,-0.79839,0.00011,18.97377]
[1779027509634,36.4,77880.14,0.3,-0.7985,0.00011,18.96731]
[1779027510641,36.4,77888.86,0.3,-0.7975,0.00011,19.02581]
[1779027511520,36.4,77888.86,0.3,-0.7975,0.00011,19.02581]
[1779027511712,36.4,77888.86,0.3,-0.7975,0.00011,19.02581]
[1779027513571,36.4,77892.2,0.3,-0.79714,0.00012,19.04399]
[1779027514093,36.4,77891.75,0.3,-0.7972,0.00012,19.04096]
[1779027514310,36.4,77891.75,0.3,-0.7972,0.00012,19.04096]
[1779027517690,36.4,77885.86,0.3,-0.79787,0.00011,19.00148]
[1779027519227,36.4,77885.63,0.3,-0.7979,0.00011,18.99997]
[1779027519308,36.4,77885.63,0.3,-0.7979,0.00011,18.99997]
[1779027519704,36.4,77884.9,0.3,-0.79798,0.00011,18.9951]
[1779027522253,36.4,77887.49,0.3,-0.79769,0.00011,19.01235]
[1779027522309,36.4,77887.49,0.3,-0.79769,0.00011,19.01235]
[1779027522505,36.4,77887.49,0.3,-0.79769,0.00011,19.01235]
[1779027525562,36.39,77892.66,0.3,-0.7971,0.00012,19.04668]
[1779027525884,36.39,77893.16,0.3,-0.79704,0.00012,19.05]
[1779027526058,36.39,77893.16,0.3,-0.79704,0.00012,19.05]
[1779027526558,36.39,77893.16,0.3,-0.79704,0.00012,19.05]
[1779027526692,36.39,77893.16,0.3,-0.79704,0.00012,19.05]
[1779027526811,36.39,77893.16,0.3,-0.79704,0.00012,19.05]
[1779027526753,36.39,77893.24,0.3,-0.79703,0.00012,19.0505]
[1779027527227,36.39,77893.24,0.3,-0.79703,0.00012,19.0505]
[1779027527282,36.39,77893.24,0.3,-0.79703,0.00012,19.0505]
[1779027527571,36.39,77893.24,0.3,-0.79703,0.00012,19.0505]
[1779027527807,36.39,77893.24,0.3,-0.79703,0.00012,19.0505]
[1779027528243,36.39,77896.41,0.3,-0.79667,0.00012,19.07171]
[1779027528308,36.39,77896.41,0.3,-0.79667,0.00012,19.07171]
[1779027528587,36.39,77896.41,0.3,-0.79667,0.00012,19.07171]
[1779027528807,36.39,77896.41,0.3,-0.79667,0.00012,19.07171]
[1779027528863,36.39,77903.93,0.3,-0.7958,0.00012,19.12196]
[1779027529267,36.39,77903.93,0.3,-0.7958,0.00012,19.12196]
[1779027530781,36.39,77916.87,0.3,-0.79431,0.00012,19.20818]
[1779027531788,36.39,77922.89,0.3,-0.79361,0.00012,19.24809]
[1779027532796,36.39,77928.75,0.3,-0.79294,0.00012,19.2869]
[1779027533826,36.39,77928.75,0.3,-0.79294,0.00012,19.2869]
[1779027540324,36.39,77929.62,0.3,-0.79287,0.00012,19.29075]
[1779027545888,36.38,77935.76,0.3,-0.79219,0.00012,19.32981]
[1779027549916,36.38,77941.33,0.3,-0.79156,0.00012,19.36589]
[1779027553948,36.38,77948.6,0.3,-0.79071,0.00012,19.41373]
[1779027554955,36.38,77955.1,0.3,-0.78996,0.00012,19.45674]
[1779027556537,36.38,77955.1,0.3,-0.78996,0.00012,19.45674]
[1779027558313,36.38,77957.25,0.3,-0.78971,0.00012,19.47057]
[1779027561508,36.37,77957.45,0.3,-0.7897,0.00012,19.47127]
[1779027561560,36.37,77957.45,0.3,-0.7897,0.00012,19.47127]
[1779027561601,36.37,77957.36,0.3,-0.78972,0.00012,19.47]
[1779027566521,36.37,77957.25,0.3,-0.78975,0.00012,19.46861]
[1779027568315,36.37,77960.52,0.3,-0.78938,0.00012,19.48932]
[1779027574865,36.36,77962.97,0.3,-0.78916,0.00012,19.49932]
[1779027574897,36.36,77962.98,0.3,-0.78917,0.00012,19.49867]
[1779027575065,36.36,77962.98,0.3,-0.78917,0.00012,19.49867]
[1779027580130,36.36,77962.48,0.3,-0.78927,0.00012,19.49357]
[1779027585165,36.35,77962.72,0.3,-0.78927,0.00012,19.49338]
[1779027586146,36.35,77962.72,0.3,-0.78927,0.00012,19.49338]
[1779027586316,36.35,77962.72,0.3,-0.78927,0.00012,19.49338]
[1779027592214,36.34,77962.95,0.3,-0.78929,0.00012,19.4924]
[1779027593224,36.34,77953.87,0.3,-0.79036,0.00012,19.43172]
[1779027594228,36.34,77942.73,0.3,-0.79167,0.00012,19.35734]
[1779027595235,36.34,77943.25,0.3,-0.79162,0.00012,19.36064]
[1779027597394,36.34,77943.96,0.3,-0.79154,0.00012,19.3652]
[1779027597562,36.34,77943.96,0.3,-0.79154,0.00012,19.3652]
[1779027598091,36.34,77943.89,0.3,-0.79155,0.00012,19.36438]
[1779027598309,36.34,77943.89,0.3,-0.79155,0.00012,19.36438]
[1779027598404,36.34,77943.8,0.3,-0.79156,0.00012,19.36379]
[1779027600674,36.34,77942.93,0.3,-0.79167,0.00012,19.35782]
[1779027600809,36.34,77942.93,0.3,-0.79167,0.00012,19.35782]
[1779027604298,36.34,77950.43,0.3,-0.79081,0.00012,19.40657]
[1779027607700,36.34,77953.92,0.3,-0.7904,0.00012,19.42965]
[1779027607807,36.34,77953.92,0.3,-0.7904,0.00012,19.42965]
[1779027610349,36.33,77956.17,0.3,-0.79015,0.00012,19.44373]
[1779027610562,36.33,77956.17,0.3,-0.79015,0.00012,19.44373]
[1779027611076,36.33,77956.37,0.3,-0.79014,0.00012,19.44445]
[1779027611309,36.33,77956.37,0.3,-0.79014,0.00012,19.44445]
[1779027611347,36.33,77956.2,0.3,-0.79016,0.00012,19.44332]
[1779027613363,36.33,77961.79,0.3,-0.78952,0.00012,19.47983]
[1779027614319,36.33,77961.79,0.3,-0.78952,0.00012,19.47983]
[1779027614566,36.33,77961.79,0.3,-0.78952,0.00012,19.47983]
[1779027618995,36.33,77963.06,0.3,-0.7894,0.00012,19.48649]
[1779027619066,36.33,77963.06,0.3,-0.7894,0.00012,19.48649]
[1779027624441,36.32,77961.83,0.3,-0.78958,0.00012,19.47615]
[1779027625647,36.32,77961.83,0.3,-0.78958,0.00012,19.47615]
[1779027625810,36.32,77961.83,0.3,-0.78958,0.00012,19.47615]
[1779027626479,36.32,77961.2,0.3,-0.78967,0.00012,19.47125]
[1779027626562,36.32,77961.2,0.3,-0.78967,0.00012,19.47125]
[1779027626578,36.32,77961.37,0.3,-0.78965,0.00012,19.47238]
[1779027627462,36.32,77953.84,0.3,-0.79054,0.00012,19.42196]
[1779027628469,36.32,77944.01,0.3,-0.7917,0.00012,19.35607]
[1779027630525,36.31,77942.65,0.3,-0.79187,0.00012,19.34664]
[1779027630562,36.31,77942.65,0.3,-0.79187,0.00012,19.34664]
[1779027630662,36.31,77942.96,0.3,-0.79184,0.00012,19.34813]
[1779027631201,36.31,77942.96,0.3,-0.79184,0.00012,19.34813]
[1779027631309,36.31,77942.96,0.3,-0.79184,0.00012,19.34813]
[1779027634159,36.31,77945.01,0.3,-0.79164,0.00012,19.3571]
[1779027634308,36.31,77945.01,0.3,-0.79164,0.00012,19.3571]
[1779027636525,36.31,77940.19,0.3,-0.79222,0.00012,19.32411]
[1779027637872,36.31,77940.19,0.3,-0.79222,0.00012,19.32411]
[1779027638059,36.31,77940.34,0.3,-0.79222,0.00012,19.32454]
[1779027639072,36.31,77940.31,0.3,-0.79222,0.00012,19.32434]
[1779027639308,36.31,77940.31,0.3,-0.79222,0.00012,19.32434]
[1779027639546,36.31,77939.74,0.3,-0.79229,0.00012,19.32025]
[1779027643575,36.3,77934.48,0.3,-0.79293,0.00012,19.284]
[1779027645756,36.3,77934.25,0.3,-0.79296,0.00012,19.28222]
[1779027645813,36.3,77934.25,0.3,-0.79296,0.00012,19.28222]
[1779027648534,36.3,77931.11,0.3,-0.79334,0.00012,19.26054]
[1779027648560,36.3,77931.11,0.3,-0.79334,0.00012,19.26054]
[1779027653647,36.3,77923.92,0.3,-0.7942,0.00012,19.21107]
[1779027654654,36.3,77917.0,0.3,-0.79501,0.00012,19.16459]
[1779027655661,36.3,77911.19,0.3,-0.79568,0.00012,19.12553]
[1779027657675,36.3,77901.34,0.3,-0.79682,0.00012,19.05933]
[1779027658684,36.3,77894.46,0.3,-0.79762,0.00012,19.01306]
[1779027660698,36.3,77888.74,0.3,-0.79828,0.00011,18.97461]
[1779027662712,36.3,77893.18,0.3,-0.79777,0.00012,19.00445]
[1779027665735,36.3,77905.07,0.3,-0.79639,0.00012,19.08431]
[1779027666744,36.3,77912.22,0.3,-0.79557,0.00012,19.13227]
[1779027668758,36.3,77923.46,0.3,-0.79426,0.00012,19.20736]
[1779027669765,36.29,77926.46,0.3,-0.79392,0.00012,19.22728]
[1779027671832,36.29,77928.31,0.3,-0.79371,0.00012,19.23948]
[1779027672088,36.29,77928.73,0.3,-0.79366,0.00012,19.24212]
[1779027673832,36.29,77928.37,0.3,-0.79371,0.00012,19.23949]
[1779027673911,36.29,77928.16,0.3,-0.79373,0.00012,19.23787]
[1779027674058,36.29,77928.16,0.3,-0.79373,0.00012,19.23787]
[1779027674818,36.29,77928.16,0.3,-0.79373,0.00012,19.23787]
[1779027675058,36.29,77929.01,0.3,-0.79364,0.00012,19.24335]
[1779027678814,36.29,77931.13,0.3,-0.7934,0.00012,19.25687]
[1779027679065,36.29,77931.29,0.3,-0.79339,0.00012,19.25772]
[1779027680844,36.29,77921.14,0.3,-0.79458,0.00012,19.18938]
[1779027681851,36.29,77912.07,0.3,-0.79563,0.00012,19.12848]
[1779027683865,36.29,77916.06,0.3,-0.79517,0.00012,19.15508]
[1779027685700,36.29,77915.99,0.3,-0.79518,0.00012,19.15451]
[1779027685811,36.29,77915.99,0.3,-0.79518,0.00012,19.15451]
[1779027687320,36.29,77916.58,0.3,-0.79512,0.00012,19.15836]
[1779027687544,36.29,77916.58,0.3,-0.79512,0.00012,19.15836]
[1779027687561,36.29,77916.58,0.3,-0.79512,0.00012,19.15836]
[1779027687893,36.29,77916.59,0.3,-0.79512,0.00012,19.15839]
[1779027690914,36.29,77921.43,0.3,-0.79456,0.00012,19.19065]
[1779027692548,36.29,77924.69,0.3,-0.79421,0.00012,19.20824]
[1779027692560,36.29,77924.69,0.3,-0.79421,0.00012,19.20824]
[1779027692928,36.29,77928.96,0.3,-0.79371,0.00012,19.23671]
[1779027694459,36.29,77931.46,0.3,-0.79343,0.00012,19.25329]
[1779027694561,36.29,77931.46,0.3,-0.79343,0.00012,19.25329]
[1779027695462,36.29,77932.4,0.3,-0.79332,0.00012,19.25941]
[1779027695559,36.29,77932.4,0.3,-0.79332,0.00012,19.25941]
[1779027695949,36.28,77933.92,0.3,-0.79314,0.00012,19.26939]
[1779027700794,36.28,77935.39,0.3,-0.79299,0.00012,19.27845]
[1779027700811,36.28,77935.39,0.3,-0.79299,0.00012,19.27845]
[1779027706019,36.28,77936.35,0.3,-0.7929,0.00012,19.2836]
[1779027706750,36.28,77936.35,0.3,-0.7929,0.00012,19.2836]
[1779027706814,36.28,77936.35,0.3,-0.7929,0.00012,19.2836]
[1779027707026,36.28,77936.72,0.3,-0.79286,0.00012,19.28586]
[1779027712061,36.28,77937.18,0.3,-0.79282,0.00012,19.28783]
[1779027713069,36.28,77932.58,0.3,-0.79337,0.00012,19.25687]
[1779027714075,36.27,77927.06,0.3,-0.79401,0.00012,19.21977]
[1779027715542,36.27,77927.06,0.3,-0.79401,0.00012,19.21977]
[1779027715568,36.27,77927.06,0.3,-0.79401,0.00012,19.21977]
[1779027721124,36.27,77924.76,0.3,-0.7943,0.00012,19.20324]
[1779027723648,36.27,77921.13,0.3,-0.79473,0.00012,19.1788]
[1779027723810,36.27,77921.13,0.3,-0.79473,0.00012,19.1788]
[1779027725460,36.27,77919.09,0.3,-0.79497,0.00012,19.16493]
[1779027725544,36.27,77919.09,0.3,-0.79497,0.00012,19.16493]
[1779027725626,36.27,77918.4,0.3,-0.79505,0.00012,19.16022]
[1779027729180,36.27,77923.13,0.3,-0.7945,0.00012,19.19157]
[1779027731807,36.27,77926.7,0.3,-0.79409,0.00012,19.21535]
[1779027732059,36.27,77926.7,0.3,-0.79409,0.00012,19.21535]
[1779027737236,36.27,77927.56,0.3,-0.79401,0.00012,19.22027]
[1779027738790,36.27,77927.56,0.3,-0.79401,0.00012,19.22027]
[1779027738814,36.27,77927.56,0.3,-0.79401,0.00012,19.22027]
[1779027739486,36.27,77928.7,0.3,-0.79388,0.00012,19.22766]
[1779027739561,36.27,77928.7,0.3,-0.79388,0.00012,19.22766]
[1779027739586,36.27,77928.5,0.3,-0.7939,0.00012,19.22632]
[1779027744361,36.27,77931.17,0.3,-0.7936,0.00012,19.24366]
[1779027744563,36.27,77931.17,0.3,-0.7936,0.00012,19.24366]
[1779027744571,36.26,77926.83,0.3,-0.79411,0.00012,19.21447]
[1779027750327,36.26,77924.34,0.3,-0.79441,0.00012,19.19705]
[1779027755021,36.26,77924.77,0.3,-0.7944,0.00012,19.19541]
[1779027755071,36.26,77924.77,0.3,-0.7944,0.00012,19.19541]
[1779027756125,36.26,77924.74,0.3,-0.79441,0.00012,19.19495]
[1779027756310,36.26,77924.74,0.3,-0.79441,0.00012,19.19495]
[1779027756338,36.26,77924.74,0.3,-0.79441,0.00012,19.19484]
[1779027761404,36.26,77924.73,0.3,-0.79442,0.00012,19.19427]
[1779027765250,36.26,77925.03,0.3,-0.79439,0.00012,19.19601]
[1779027765312,36.26,77925.03,0.3,-0.79439,0.00012,19.19601]
[1779027770560,36.26,77927.17,0.3,-0.79415,0.00012,19.20992]
[1779027770798,36.26,77927.17,0.3,-0.79415,0.00012,19.20992]
[1779027770811,36.26,77927.17,0.3,-0.79415,0.00012,19.20992]
[1779027770897,36.26,77928.68,0.3,-0.79397,0.00012,19.21984]
[1779027776509,36.26,77929.15,0.3,-0.79393,0.00012,19.22246]
[1779027779957,36.25,77929.59,0.3,-0.79388,0.00012,19.22519]
[1779027780060,36.25,77929.59,0.3,-0.79388,0.00012,19.22519]
[1779027782098,36.25,77930.74,0.3,-0.79375,0.00012,19.23265]
[1779027782118,36.25,77932.63,0.3,-0.79354,0.00012,19.24503]
[1779027782309,36.25,77932.63,0.3,-0.79354,0.00012,19.24503]
[1779027784149,36.25,77929.29,0.3,-0.79393,0.00012,19.22254]
[1779027784312,36.25,77929.29,0.3,-0.79393,0.00012,19.22254]
[1779027789600,36.25,77926.28,0.3,-0.79429,0.00012,19.20166]
[1779027793399,36.25,77925.5,0.3,-0.79439,0.00012,19.19607]
[1779027793561,36.25,77925.5,0.3,-0.79439,0.00012,19.19607]
[1779027795168,36.25,77926.83,0.3,-0.79424,0.00012,19.20475]
[1779027795311,36.25,77926.83,0.3,-0.79424,0.00012,19.20475]
[1779027795642,36.25,77929.45,0.3,-0.79394,0.00012,19.22218]
[1779027800679,36.25,77930.37,0.3,-0.79383,0.00012,19.22797]
[1779027800817,36.25,77930.37,0.3,-0.79383,0.00012,19.22797]
[1779027806749,36.25,77930.67,0.3,-0.79381,0.00012,19.22936]
[1779027806809,36.25,77930.67,0.3,-0.79381,0.00012,19.22936]
[1779027807437,36.25,77930.67,0.3,-0.79381,0.00012,19.22914]
[1779027807567,36.25,77930.67,0.3,-0.79381,0.00012,19.22914]
[1779027808733,36.25,77930.75,0.3,-0.79381,0.00012,19.22957]
[1779027813615,36.24,77931.58,0.3,-0.79375,0.00012,19.23054]
[1779027813810,36.24,77931.58,0.3,-0.79375,0.00012,19.23054]
[1779027819811,36.24,77935.49,0.3,-0.79331,0.00012,19.25566]
[1779027824846,36.24,77936.14,0.3,-0.79325,0.00012,19.25924]
[1779027825602,36.24,77936.14,0.3,-0.79325,0.00012,19.25924]
[1779027825811,36.24,77936.14,0.3,-0.79325,0.00012,19.25924]
[1779027826854,36.24,77936.27,0.3,-0.79324,0.00012,19.25996]
[1779027827066,36.24,77936.27,0.3,-0.79324,0.00012,19.25996]
[1779027827165,36.24,77938.67,0.3,-0.79296,0.00012,19.27586]
[1779027829734,36.24,77940.54,0.3,-0.79275,0.00012,19.28801]
[1779027829809,36.24,77940.54,0.3,-0.79275,0.00012,19.28801]
[1779027831895,36.24,77954.94,0.3,-0.79106,0.00012,19.38403]
[1779027832902,36.24,77961.57,0.3,-0.79028,0.00012,19.42811]
[1779027833909,36.24,77968.78,0.3,-0.78944,0.00012,19.47597]
[1779027834979,36.24,77968.78,0.3,-0.78944,0.00012,19.47597]
[1779027835066,36.24,77968.78,0.3,-0.78944,0.00012,19.47597]
[1779027836930,36.23,77978.3,0.3,-0.78832,0.00012,19.53858]
[1779027838576,36.23,77977.77,0.3,-0.78839,0.00012,19.53475]
[1779027838810,36.23,77977.77,0.3,-0.78839,0.00012,19.53475]
[1779027839631,36.23,77978.99,0.3,-0.78825,0.00012,19.54256]
[1779027839809,36.23,77978.99,0.3,-0.78825,0.00012,19.54256]
[1779027840114,36.23,77978.99,0.3,-0.78825,0.00012,19.54256]
[1779027840309,36.23,77980.33,0.3,-0.7881,0.00012,19.55115]
[1779027840781,36.23,77980.33,0.3,-0.7881,0.00012,19.55115]
[1779027840811,36.23,77980.33,0.3,-0.7881,0.00012,19.55115]
[1779027842972,36.23,77972.76,0.3,-0.78902,0.00012,19.49986]
[1779027846918,36.23,77972.6,0.3,-0.78905,0.00012,19.49801]
[1779027847057,36.23,77972.6,0.3,-0.78905,0.00012,19.49801]
[1779027847068,36.23,77972.99,0.3,-0.78901,0.00012,19.50034]
[1779027850253,36.22,77971.35,0.3,-0.78921,0.00012,19.48881]
[1779027850308,36.22,77971.35,0.3,-0.78921,0.00012,19.48881]
[1779027850553,36.22,77971.35,0.3,-0.78921,0.00012,19.48881]
[1779027854057,36.22,77972.73,0.3,-0.78906,0.00012,19.49721]
[1779027855064,36.22,77973.17,0.3,-0.78902,0.00012,19.49993]
[1779027856071,36.22,77973.24,0.3,-0.78901,0.00012,19.50019]
[1779027857078,36.22,77973.42,0.3,-0.78899,0.00012,19.50118]
[1779027858085,36.22,77975.47,0.3,-0.78875,0.00012,19.51462]
[1779027858469,36.22,77975.47,0.3,-0.78875,0.00012,19.51462]
[1779027858563,36.22,77975.47,0.3,-0.78875,0.00012,19.51462]
[1779027859092,36.22,77976.29,0.3,-0.78866,0.00012,19.51986]
[1779027860099,36.22,77979.6,0.3,-0.78827,0.00012,19.54165]
[1779027861106,36.22,77984.8,0.3,-0.78766,0.00012,19.57597]
[1779027866141,36.21,77985.29,0.3,-0.78764,0.00012,19.57721]
[1779027871176,36.21,77985.19,0.3,-0.78772,0.00012,19.5705]
[1779027876211,36.2,77984.75,0.3,-0.7878,0.00012,19.56619]
[1779027877218,36.2,77983.66,0.3,-0.78793,0.00012,19.55868]
[1779027879232,36.2,77982.71,0.3,-0.78805,0.00012,19.55185]
[1779027881246,36.2,77982.15,0.3,-0.78813,0.00012,19.54763]
[1779027882253,36.2,77981.7,0.3,-0.78819,0.00012,19.5444]
[1779027884267,36.2,77979.58,0.3,-0.78845,0.00012,19.52982]
[1779027885274,36.2,77977.36,0.3,-0.78871,0.00012,19.51483]
[1779027888295,36.2,77976.93,0.3,-0.78878,0.00012,19.51114]
[1779027890309,36.19,77976.24,0.3,-0.78887,0.00012,19.50593]
[1779027891588,36.19,77976.46,0.3,-0.78885,0.00012,19.50709]
[1779027892323,36.19,77976.73,0.3,-0.78883,0.00012,19.50858]
[1779027893330,36.19,77977.06,0.3,-0.78879,0.00012,19.51047]
[1779027895271,36.19,77977.06,0.3,-0.78879,0.00012,19.51047]
[1779027895344,36.19,77976.7,0.3,-0.78885,0.00012,19.50746]
[1779027896351,36.19,77972.04,0.3,-0.78941,0.00012,19.47603]
[1779027897713,36.19,77972.04,0.3,-0.78941,0.00012,19.47603]
[1779027897809,36.19,77972.04,0.3,-0.78941,0.00012,19.47603]
[1779027897880,36.19,77970.32,0.3,-0.78962,0.00012,19.46387]
[1779027903400,36.18,77968.45,0.3,-0.78987,0.00012,19.44975]
[1779027908435,36.18,77967.69,0.3,-0.78999,0.00012,19.4431]
[1779027913470,36.17,77967.64,0.3,-0.79003,0.00012,19.44125]
[1779027918505,36.17,77968.39,0.3,-0.78996,0.00012,19.44474]
[1779027922533,36.17,77972.82,0.3,-0.78946,0.00012,19.47304]
[1779027927568,36.16,77978.69,0.3,-0.7888,0.00012,19.51045]
[1779027928575,36.16,77982.87,0.3,-0.78831,0.00012,19.538]
[1779027933610,36.16,77984.36,0.3,-0.7882,0.00012,19.54207]
[1779027938645,36.15,77984.36,0.3,-0.78823,0.00012,19.54037]
[1779027939834,36.15,77984.36,0.3,-0.78823,0.00012,19.54037]
[1779027940740,36.15,77984.58,0.3,-0.78821,0.00012,19.54115]
[1779027940811,36.15,77984.58,0.3,-0.78821,0.00012,19.54115]
[1779027941063,36.15,77984.58,0.3,-0.78821,0.00012,19.54115]
[1779027941161,36.15,77984.85,0.3,-0.78819,0.00012,19.5426]
[1779027946141,36.14,77985.12,0.3,-0.78818,0.00012,19.54334]
[1779027946309,36.14,77985.12,0.3,-0.78818,0.00012,19.54334]
[1779027948716,36.14,77997.61,0.3,-0.78671,0.00012,19.62563]
[1779027949723,36.14,78008.63,0.3,-0.7854,0.00012,19.69852]
[1779027950730,36.14,78011.02,0.3,-0.78511,0.00012,19.71411]
[1779027952654,36.14,78010.34,0.3,-0.7852,0.00012,19.70931]
[1779027952707,36.14,78010.34,0.3,-0.7852,0.00012,19.70931]
[1779027952809,36.14,78010.34,0.3,-0.7852,0.00012,19.70931]
[1779027952909,36.14,78010.32,0.3,-0.78521,0.00012,19.70891]
[1779027958243,36.14,78009.99,0.3,-0.78527,0.00012,19.7056]
[1779027958245,36.14,78009.99,0.3,-0.78527,0.00012,19.7056]
[1779027958309,36.14,78009.99,0.3,-0.78527,0.00012,19.7056]
[1779027958283,36.13,78009.72,0.3,-0.78531,0.00012,19.70335]
[1779027958786,36.13,78015.18,0.3,-0.78466,0.00012,19.73957]
[1779027960800,36.13,78020.12,0.3,-0.78407,0.00012,19.77206]
[1779027965560,36.13,78021.17,0.3,-0.78394,0.00012,19.7789]
[1779027965808,36.13,78021.17,0.3,-0.78394,0.00012,19.7789]
[1779027966085,36.13,78021.17,0.3,-0.78394,0.00012,19.7789]
[1779027966310,36.13,78021.17,0.3,-0.78394,0.00012,19.7789]
[1779027966151,36.13,78021.19,0.3,-0.78394,0.00012,19.77897]
[1779027969348,36.13,78022.16,0.3,-0.78383,0.00012,19.78536]
[1779027969582,36.13,78022.23,0.3,-0.78382,0.00012,19.78578]
[1779027969863,36.13,78027.92,0.3,-0.78314,0.00012,19.82341]
[1779027970870,36.13,78033.22,0.3,-0.7825,0.00012,19.85822]
[1779027972884,36.13,78037.58,0.3,-0.78199,0.00012,19.88638]
[1779027973891,36.13,78043.22,0.3,-0.78131,0.00012,19.92339]
[1779027975682,36.13,78043.98,0.3,-0.78122,0.00012,19.92824]
[1779027975810,36.13,78043.98,0.3,-0.78122,0.00012,19.92824]
[1779027975920,36.13,78043.98,0.3,-0.78122,0.00012,19.92824]
[1779027976064,36.13,78043.98,0.3,-0.78122,0.00012,19.92824]
[1779027976151,36.13,78044.4,0.3,-0.78118,0.00012,19.93062]
[1779027977919,36.13,78049.07,0.3,-0.78062,0.00012,19.96122]
[1779027979933,36.13,78055.9,0.3,-0.7798,0.00012,20.00577]
[1779027980940,36.13,78070.93,0.3,-0.77797,0.00012,20.10446]
[1779027982954,36.12,78076.21,0.3,-0.77733,0.00012,20.13873]
[1779027984968,36.12,78071.22,0.3,-0.77796,0.00012,20.10517]
[1779027986982,36.12,78064.52,0.3,-0.77878,0.00012,20.06068]
[1779027989586,36.12,78065.12,0.3,-0.77872,0.00012,20.0642]
[1779027989807,36.12,78065.12,0.3,-0.77872,0.00012,20.0642]
[1779027989949,36.12,78065.12,0.3,-0.77872,0.00012,20.0642]
[1779027990058,36.12,78065.12,0.3,-0.77872,0.00012,20.0642]
[1779027990159,36.12,78065.19,0.3,-0.77871,0.00012,20.06444]
[1779027992018,36.12,78071.52,0.3,-0.77798,0.00012,20.10147]
[1779027993025,36.12,78076.01,0.3,-0.77744,0.00012,20.13067]
[1779027994032,36.12,78071.51,0.3,-0.77799,0.00012,20.10085]
[1779027994507,36.12,78071.51,0.3,-0.77799,0.00012,20.10085]
[1779027994564,36.12,78071.51,0.3,-0.77799,0.00012,20.10085]
[1779027994698,36.12,78071.51,0.3,-0.77799,0.00012,20.10085]
[1779027994809,36.12,78071.51,0.3,-0.77799,0.00012,20.10085]
[1779027995039,36.12,78071.27,0.3,-0.77803,0.00012,20.09901]
[1779027998970,36.11,78072.19,0.3,-0.77793,0.00012,20.10426]
[1779027999062,36.11,78072.19,0.3,-0.77793,0.00012,20.10426]
[1779028000799,36.11,78076.27,0.3,-0.77744,0.00012,20.13048]
[1779028000811,36.11,78076.27,0.3,-0.77744,0.00012,20.13048]
[1779028000861,36.11,78076.27,0.3,-0.77744,0.00012,20.13048]
[1779028001061,36.11,78076.27,0.3,-0.77744,0.00012,20.13048]
[1779028001081,36.11,78079.52,0.3,-0.77705,0.00012,20.15149]
[1779028002317,36.11,78079.52,0.3,-0.77705,0.00012,20.15149]
[1779028002563,36.11,78077.76,0.3,-0.77727,0.00012,20.13963]
[1779028008130,36.11,78077.36,0.3,-0.77734,0.00012,20.13587]
[1779028014173,36.1,78077.26,0.3,-0.77738,0.00012,20.13417]
[1779028019208,36.1,78076.53,0.3,-0.77749,0.00012,20.12823]
[1779028020735,36.1,78074.09,0.3,-0.77779,0.00012,20.1119]
[1779028020812,36.1,78074.09,0.3,-0.77779,0.00012,20.1119]
[1779028020934,36.1,78074.09,0.3,-0.77779,0.00012,20.1119]
[1779028021080,36.1,78074.09,0.3,-0.77779,0.00012,20.1119]
[1779028021225,36.1,78075.35,0.3,-0.77764,0.00012,20.11989]
[1779028021980,36.1,78075.35,0.3,-0.77764,0.00012,20.11989]
[1779028022058,36.1,78075.35,0.3,-0.77764,0.00012,20.11989]
[1779028022978,36.1,78077.59,0.3,-0.77737,0.00012,20.1343]
[1779028023060,36.1,78077.59,0.3,-0.77737,0.00012,20.1343]
[1779028030290,36.09,78077.77,0.3,-0.77739,0.00012,20.13374]
[1779028033829,36.09,78079.96,0.3,-0.77713,0.00012,20.14759]
[1779028034061,36.09,78079.96,0.3,-0.77713,0.00012,20.14759]
[1779028034160,36.09,78079.96,0.3,-0.77713,0.00012,20.14759]
[1779028034313,36.09,78079.96,0.3,-0.77713,0.00012,20.14759]
[1779028034318,36.09,78080.25,0.3,-0.7771,0.00012,20.14931]
[1779028037347,36.09,78082.79,0.3,-0.77679,0.00012,20.16561]
[1779028037559,36.09,78083.81,0.3,-0.77667,0.00012,20.17211]
[1779028039673,36.09,78082.63,0.3,-0.77682,0.00012,20.16396]
[1779028039801,36.09,78082.63,0.3,-0.77682,0.00012,20.16396]
[1779028039810,36.09,78082.63,0.3,-0.77682,0.00012,20.16396]
[1779028040363,36.09,78080.49,0.3,-0.77709,0.00012,20.14974]
[1779028043574,36.08,78079.14,0.3,-0.77726,0.00012,20.14035]
[1779028043811,36.08,78079.14,0.3,-0.77726,0.00012,20.14035]
[1779028044540,36.08,78076.13,0.3,-0.77764,0.00012,20.12042]
[1779028044567,36.08,78076.13,0.3,-0.77764,0.00012,20.12042]
[1779028046405,36.08,78076.26,0.3,-0.77763,0.00012,20.12099]
[1779028055468,36.08,78076.09,0.3,-0.7777,0.00012,20.11439]
[1779028059721,36.08,78077.31,0.3,-0.77756,0.00012,20.12193]
[1779028059811,36.08,78077.31,0.3,-0.77756,0.00012,20.12193]
[1779028066545,36.07,78078.14,0.3,-0.77749,0.00012,20.12599]
[1779028072587,36.07,78078.36,0.3,-0.77748,0.00012,20.12637]
[1779028080644,36.07,78078.82,0.3,-0.77745,0.00012,20.12794]
[1779028085390,36.07,78078.79,0.3,-0.77747,0.00012,20.12719]
[1779028085410,36.06,78078.82,0.3,-0.77747,0.00012,20.12703]
[1779028085566,36.06,78078.82,0.3,-0.77747,0.00012,20.12703]
[1779028085679,36.06,78078.82,0.3,-0.77747,0.00012,20.12703]
[1779028085811,36.06,78078.82,0.3,-0.77747,0.00012,20.12703]
[1779028086686,36.06,78078.72,0.3,-0.77749,0.00012,20.12619]
[1779028088962,36.06,78078.65,0.3,-0.7775,0.00012,20.12555]
[1779028089058,36.06,78078.65,0.3,-0.7775,0.00012,20.12555]
[1779028097763,36.06,78078.27,0.3,-0.77758,0.00012,20.1213]
[1779028099000,36.06,78078.27,0.3,-0.77758,0.00012,20.1213]
[1779028099070,36.06,78078.27,0.3,-0.77758,0.00012,20.1213]
[1779028099380,36.06,78078.27,0.3,-0.77758,0.00012,20.1213]
[1779028099390,36.06,78078.2,0.3,-0.7776,0.00012,20.12049]
[1779028099565,36.06,78078.2,0.3,-0.7776,0.00012,20.12049]
[1779028104812,36.05,78077.64,0.3,-0.77768,0.00012,20.11594]
[1779028110097,36.05,78077.79,0.3,-0.77768,0.00012,20.11624]
[1779028110311,36.05,78077.79,0.3,-0.77768,0.00012,20.11624]
[1779028110411,36.05,78076.35,0.3,-0.77786,0.00012,20.10644]
[1779028110554,36.05,78076.35,0.3,-0.77786,0.00012,20.10644]
[1779028110813,36.05,78076.35,0.3,-0.77786,0.00012,20.10644]
[1779028115889,36.05,78073.51,0.3,-0.77825,0.00012,20.08292]
[1779028117810,36.05,78073.27,0.3,-0.77828,0.00012,20.0812]
[1779028118067,36.05,78073.27,0.3,-0.77828,0.00012,20.0812]
[1779028118156,36.05,78073.27,0.3,-0.77828,0.00012,20.0812]
[1779028118311,36.05,78073.27,0.3,-0.77828,0.00012,20.0812]
[1779028118411,36.05,78073.29,0.3,-0.77828,0.00012,20.08105]
[1779028122514,36.05,78073.48,0.3,-0.77827,0.00012,20.08201]
[1779028122566,36.05,78070.1,0.3,-0.77868,0.00012,20.05961]
[1779028123106,36.05,78070.1,0.3,-0.77868,0.00012,20.05961]
[1779028123309,36.05,78070.1,0.3,-0.77868,0.00012,20.05961]
[1779028123359,36.05,78069.58,0.3,-0.77875,0.00012,20.05595]
[1779028125959,36.05,78065.45,0.3,-0.77926,0.00012,20.02851]
[1779028132001,36.04,78064.82,0.3,-0.77935,0.00012,20.02384]
[1779028137036,36.04,78063.7,0.3,-0.77949,0.00012,20.01608]
[1779028138229,36.04,78063.7,0.3,-0.77949,0.00012,20.01608]
[1779028138313,36.04,78063.7,0.3,-0.77949,0.00012,20.01608]
[1779028145092,36.04,78061.64,0.3,-0.77975,0.00012,20.00204]
[1779028150127,36.04,78059.89,0.3,-0.77997,0.00012,19.99031]
[1779028151483,36.04,78059.89,0.3,-0.77997,0.00012,19.99031]
[1779028151561,36.04,78059.8,0.3,-0.77998,0.00012,19.98967]
[1779028151872,36.04,78059.8,0.3,-0.77998,0.00012,19.98967]
[1779028152064,36.04,78059.8,0.3,-0.77998,0.00012,19.98967]
[1779028152161,36.04,78059.8,0.3,-0.77998,0.00012,19.98952]
[1779028157176,36.04,78060.18,0.3,-0.77995,0.00012,19.99125]
[1779028158183,36.04,78053.01,0.3,-0.78083,0.00012,19.94366]
[1779028159489,36.04,78053.01,0.3,-0.78083,0.00012,19.94366]
[1779028159190,36.04,78047.11,0.3,-0.78154,0.00012,19.90446]
[1779028159562,36.04,78047.11,0.3,-0.78154,0.00012,19.90446]
[1779028160182,36.04,78047.11,0.3,-0.78154,0.00012,19.90446]
[1779028160312,36.04,78047.11,0.3,-0.78154,0.00012,19.90446]
[1779028160405,36.04,78047.34,0.3,-0.78152,0.00012,19.90585]
[1779028163218,36.04,78052.77,0.3,-0.78087,0.00012,19.94137]
[1779028164208,36.04,78052.77,0.3,-0.78087,0.00012,19.94137]
[1779028164310,36.04,78052.77,0.3,-0.78087,0.00012,19.94137]
[1779028164409,36.03,78055.84,0.3,-0.7805,0.00012,19.96149]
[1779028164661,36.03,78055.84,0.3,-0.7805,0.00012,19.96149]
[1779028164811,36.03,78055.84,0.3,-0.7805,0.00012,19.96149]
[1779028168530,36.03,78058.05,0.3,-0.78024,0.00012,19.97552]
[1779028168570,36.03,78059.12,0.3,-0.78011,0.00012,19.98239]
[1779028168818,36.03,78059.12,0.3,-0.78011,0.00012,19.98239]
[1779028169061,36.03,78059.12,0.3,-0.78011,0.00012,19.98239]
[1779028169260,36.03,78061.12,0.3,-0.77987,0.00012,19.99538]
[1779028174295,36.03,78062.63,0.3,-0.77974,0.00012,20.00013]
[1779028179333,36.03,78062.45,0.3,-0.77979,0.00012,19.99775]
[1779028184369,36.02,78061.53,0.3,-0.77992,0.00012,19.99043]
[1779028185076,36.02,78061.53,0.3,-0.77992,0.00012,19.99043]
[1779028185309,36.02,78061.53,0.3,-0.77992,0.00012,19.99043]
[1779028185376,36.02,78061.01,0.3,-0.77999,0.00012,19.98674]
[1779028185812,36.02,78061.01,0.3,-0.77999,0.00012,19.98674]
[1779028186062,36.02,78061.01,0.3,-0.77999,0.00012,19.98674]
[1779028188398,36.02,78055.67,0.3,-0.78066,0.00012,19.95071]
[1779028189059,36.02,78055.67,0.3,-0.78066,0.00012,19.95071]
[1779028189309,36.02,78055.67,0.3,-0.78066,0.00012,19.95071]
[1779028189405,36.02,78049.52,0.3,-0.78141,0.00012,19.90981]
[1779028189587,36.02,78049.52,0.3,-0.78141,0.00012,19.90981]
[1779028189812,36.02,78049.52,0.3,-0.78141,0.00012,19.90981]
[1779028192426,36.02,78038.8,0.3,-0.78272,0.00012,19.83815]
[1779028192849,36.02,78038.8,0.3,-0.78272,0.00012,19.83815]
[1779028193064,36.02,78038.8,0.3,-0.78272,0.00012,19.83815]
[1779028194440,36.02,78032.72,0.3,-0.78346,0.00012,19.79742]
[1779028196273,36.02,78030.12,0.3,-0.78377,0.00012,19.78014]
[1779028196310,36.02,78030.12,0.3,-0.78377,0.00012,19.78014]
[1779028196454,36.01,78023.98,0.3,-0.78451,0.00012,19.73928]
[1779028198469,36.01,78019.37,0.3,-0.78507,0.00012,19.70858]
[1779028200215,36.01,78018.18,0.3,-0.78521,0.00012,19.70066]
[1779028200310,36.01,78018.18,0.3,-0.78521,0.00012,19.70066]
[1779028200483,36.01,78018.73,0.3,-0.78515,0.00012,19.70433]
[1779028201490,36.01,78024.17,0.3,-0.78449,0.00012,19.74053]
[1779028202497,36.01,78029.89,0.3,-0.7838,0.00012,19.77852]
[1779028203166,36.01,78029.89,0.3,-0.7838,0.00012,19.77852]
[1779028203315,36.01,78029.89,0.3,-0.7838,0.00012,19.77852]
[1779028205528,36.01,78022.31,0.3,-0.78472,0.00012,19.72791]
[1779028209024,36.01,78020.53,0.3,-0.78493,0.00012,19.71606]
[1779028209058,36.01,78020.53,0.3,-0.78493,0.00012,19.71606]
[1779028209524,36.01,78020.53,0.3,-0.78493,0.00012,19.71606]
[1779028209562,36.01,78020.53,0.3,-0.78493,0.00012,19.71606]
[1779028209556,36.01,78021.24,0.3,-0.78485,0.00012,19.72079]
[1779028214591,36.01,78021.63,0.3,-0.7848,0.00012,19.72342]
[1779028217802,36.01,78021.01,0.3,-0.78488,0.00012,19.71933]
[1779028219192,36.01,78020.43,0.3,-0.78494,0.00012,19.7155]
[1779028219312,36.01,78020.43,0.3,-0.78494,0.00012,19.7155]
[1779028223319,36.01,78021.28,0.3,-0.78484,0.00012,19.72122]
[1779028223564,36.01,78021.28,0.3,-0.78484,0.00012,19.72122]
[1779028224661,36.01,78029.1,0.3,-0.7839,0.00012,19.77295]
[1779028226675,36.01,78023.84,0.3,-0.78454,0.00012,19.73768]
[1779028229104,36.01,78023.72,0.3,-0.78456,0.00012,19.73677]
[1779028229314,36.01,78023.72,0.3,-0.78456,0.00012,19.73677]
[1779028231710,36.01,78028.61,0.3,-0.78401,0.00012,19.76467]
[1779028235240,36.01,78029.08,0.3,-0.78396,0.00012,19.76747]
[1779028235310,36.01,78029.08,0.3,-0.78396,0.00012,19.76747]
[1779028237365,36.01,78030.25,0.3,-0.78383,0.00012,19.77489]
[1779028237565,36.01,78030.25,0.3,-0.78383,0.00012,19.77489]
[1779028237752,36.01,78037.76,0.3,-0.78293,0.00012,19.82436]
[1779028239766,36.01,78041.31,0.3,-0.78251,0.00012,19.84739]
[1779028244801,36.0,78042.29,0.3,-0.78241,0.00012,19.85248]
[1779028249836,36.0,78043.95,0.3,-0.78224,0.00012,19.86208]
[1779028253108,36.0,78042.74,0.3,-0.7824,0.00012,19.85347]
[1779028253310,36.0,78042.74,0.3,-0.7824,0.00012,19.85347]
[1779028258899,35.99,78043.46,0.3,-0.78235,0.00012,19.85612]
[1779028263934,35.99,78042.63,0.3,-0.78248,0.00012,19.84897]
[1779028265593,35.99,78042.63,0.3,-0.78248,0.00012,19.84897]
[1779028264941,35.99,78039.26,0.3,-0.7829,0.00012,19.82628]
[1779028265810,35.99,78039.26,0.3,-0.7829,0.00012,19.82628]
[1779028270983,35.98,78038.4,0.3,-0.78303,0.00012,19.81891]
[1779028276018,35.98,78037.64,0.3,-0.78315,0.00012,19.81248]
[1779028281053,35.97,78037.48,0.3,-0.7832,0.00012,19.81001]
[1779028283075,35.97,78032.26,0.3,-0.78384,0.00012,19.77472]
[1779028283820,35.97,78032.26,0.3,-0.78384,0.00012,19.77472]
[1779028284060,35.97,78032.26,0.3,-0.78384,0.00012,19.77472]
[1779028284082,35.97,78028.15,0.3,-0.78434,0.00012,19.74711]
[1779028286248,35.97,78025.57,0.3,-0.78465,0.00012,19.72971]
[1779028286311,35.97,78025.57,0.3,-0.78465,0.00012,19.72971]
[1779028286406,35.97,78019.43,0.3,-0.7854,0.00012,19.68842]
[1779028292138,35.97,78019.13,0.3,-0.78548,0.00012,19.68159]
[1779028297173,35.96,78016.07,0.3,-0.78587,0.00012,19.66016]
[1779028301115,35.96,78015.35,0.3,-0.78597,0.00012,19.65475]
[1779028301313,35.96,78015.35,0.3,-0.78597,0.00012,19.65475]
[1779028307243,35.96,78017.28,0.3,-0.78576,0.00012,19.66596]
[1779028309173,35.96,78016.13,0.3,-0.78591,0.00012,19.65791]
[1779028309310,35.96,78016.13,0.3,-0.78591,0.00012,19.65791]
[1779028312278,35.95,78010.87,0.3,-0.78657,0.00012,19.62132]
[1779028313096,35.95,78010.87,0.3,-0.78657,0.00012,19.62132]
[1779028313311,35.95,78010.87,0.3,-0.78657,0.00012,19.62132]
[1779028313413,35.95,78000.72,0.3,-0.7878,0.00012,19.55282]
[1779028314292,35.95,77992.58,0.3,-0.78877,0.00012,19.49829]
[1779028315299,35.95,77984.17,0.3,-0.78977,0.00012,19.4417]
[1779028316306,35.95,77990.54,0.3,-0.78902,0.00012,19.48423]
[1779028317358,35.95,77990.54,0.3,-0.78902,0.00012,19.48423]
[1779028317568,35.95,77990.54,0.3,-0.78902,0.00012,19.48423]
[1779028319327,35.95,77986.93,0.3,-0.78946,0.00012,19.45953]
[1779028321341,35.95,77976.53,0.3,-0.79071,0.00012,19.38911]
[1779028322666,35.95,77976.53,0.3,-0.79071,0.00012,19.38911]
[1779028322809,35.95,77974.05,0.3,-0.791,0.00012,19.37223]
[1779028324557,35.95,77974.21,0.3,-0.79099,0.00012,19.37311]
[1779028324807,35.94,77972.98,0.3,-0.79114,0.00012,19.36465]
[1779028325501,35.94,77972.98,0.3,-0.79114,0.00012,19.36465]
[1779028325558,35.94,77972.98,0.3,-0.79114,0.00012,19.36465]
[1779028325565,35.94,77971.39,0.3,-0.79133,0.00012,19.35376]
[1779028327389,35.94,77966.74,0.3,-0.79189,0.00012,19.32182]
[1779028328393,35.94,77959.64,0.3,-0.79274,0.00012,19.27371]
[1779028329888,35.94,77961.85,0.3,-0.79248,0.00012,19.28838]
[1779028330059,35.94,77961.85,0.3,-0.79248,0.00012,19.28838]
[1779028330187,35.94,77961.85,0.3,-0.79248,0.00012,19.28838]
[1779028330407,35.94,77968.0,0.3,-0.79176,0.00012,19.32955]
[1779028332632,35.94,77967.54,0.3,-0.79182,0.00012,19.32615]
[1779028332722,35.94,77968.76,0.3,-0.79168,0.00012,19.33406]
[1779028332808,35.94,77968.76,0.3,-0.79168,0.00012,19.33406]
[1779028333057,35.94,77968.76,0.3,-0.79168,0.00012,19.33406]
[1779028333558,35.94,77968.76,0.3,-0.79168,0.00012,19.33406]
[1779028333574,35.94,77968.76,0.3,-0.79168,0.00012,19.33406]
[1779028333920,35.94,77970.67,0.3,-0.79146,0.00012,19.34661]
[1779028334062,35.94,77970.67,0.3,-0.79146,0.00012,19.34661]
[1779028334583,35.94,77970.67,0.3,-0.79146,0.00012,19.34661]
[1779028334662,35.94,77975.77,0.3,-0.79086,0.00012,19.38075]
[1779028335442,35.94,77968.49,0.3,-0.79172,0.00012,19.33154]
[1779028335757,35.94,77968.49,0.3,-0.79172,0.00012,19.33154]
[1779028335812,35.94,77968.49,0.3,-0.79172,0.00012,19.33154]
[1779028336449,35.94,77965.82,0.3,-0.79204,0.00012,19.3134]
[1779028338394,35.94,77964.72,0.3,-0.79217,0.00012,19.30585]
[1779028341061,35.93,77959.98,0.3,-0.79275,0.00012,19.27326]
[1779028347526,35.93,77968.51,0.3,-0.79177,0.00012,19.32904]
[1779028349529,35.93,77969.7,0.3,-0.79163,0.00012,19.3368]
[1779028349560,35.93,77969.7,0.3,-0.79163,0.00012,19.3368]
[1779028349630,35.93,77969.87,0.3,-0.79162,0.00012,19.33768]
[1779028353568,35.93,77958.91,0.3,-0.79296,0.00012,19.25857]
[1779028354575,35.92,77950.95,0.3,-0.79391,0.00012,19.20462]
[1779028359611,35.92,77946.2,0.3,-0.79448,0.00012,19.17162]
[1779028361625,35.92,77937.7,0.3,-0.79549,0.00012,19.11386]
[1779028363639,35.92,77933.15,0.3,-0.79602,0.00012,19.08291]
[1779028366660,35.92,77939.44,0.3,-0.79529,0.00012,19.12531]
[1779028368678,35.92,77944.71,0.3,-0.79467,0.00012,19.16074]
[1779028370692,35.92,77952.67,0.3,-0.79374,0.00012,19.21424]
[1779028372706,35.92,77957.71,0.3,-0.79315,0.00012,19.24802]
[1779028377741,35.92,77958.81,0.3,-0.79303,0.00012,19.2549]
[1779028380757,35.92,77958.88,0.3,-0.79303,0.00012,19.25515]
[1779028380768,35.92,77964.9,0.3,-0.79232,0.00012,19.29568]
[1779028385803,35.91,77968.21,0.3,-0.79194,0.00012,19.31712]
[1779028390838,35.91,77974.53,0.3,-0.79121,0.00012,19.35879]
[1779028391845,35.91,77971.99,0.3,-0.79151,0.00012,19.34147]
[1779028394923,35.91,77970.88,0.3,-0.79165,0.00012,19.33372]
[1779028395058,35.91,77970.88,0.3,-0.79165,0.00012,19.33372]
[1779028395158,35.91,77971.93,0.3,-0.79153,0.00012,19.3407]
[1779028395874,35.91,77973.81,0.3,-0.7913,0.00012,19.35329]
[1779028396881,35.91,77975.61,0.3,-0.79109,0.00012,19.36532]
[1779028398975,35.91,77977.98,0.3,-0.79081,0.00012,19.38109]
[1779028399902,35.91,77980.76,0.3,-0.79048,0.00012,19.39975]
[1779028400909,35.91,77980.38,0.3,-0.79053,0.00012,19.39714]
[1779028405945,35.91,77980.03,0.3,-0.79058,0.00012,19.39459]
[1779028407244,35.91,77983.54,0.3,-0.79016,0.00012,19.41817]
[1779028407959,35.91,77984.07,0.3,-0.7901,0.00012,19.42168]
[1779028409973,35.91,77984.76,0.3,-0.79002,0.00012,19.42621]
[1779028410980,35.91,77981.69,0.3,-0.79038,0.00012,19.40551]
[1779028411987,35.91,77984.92,0.3,-0.79003,0.00012,19.42304]
[1779028412994,35.91,77988.03,0.3,-0.78966,0.00012,19.44387]
[1779028417027,35.91,77983.9,0.3,-0.79016,0.00012,19.41575]
[1779028418034,35.91,77979.8,0.3,-0.79065,0.00012,19.38812]
[1779028420283,35.91,77977.73,0.3,-0.7909,0.00012,19.37415]
[1779028421055,35.91,77974.68,0.3,-0.79126,0.00012,19.35361]
[1779028422062,35.91,77974.01,0.3,-0.79134,0.00012,19.34912]
[1779028424076,35.91,77971.97,0.3,-0.79158,0.00012,19.33543]
[1779028429111,35.91,77968.26,0.3,-0.79201,0.00012,19.31064]
[1779028434146,35.91,77968.59,0.3,-0.79197,0.00012,19.31307]
[1779028435766,35.91,77968.59,0.3,-0.79197,0.00012,19.31307]
[1779028436358,35.91,77972.05,0.3,-0.79156,0.00012,19.33642]
[1779028436410,35.91,77972.05,0.3,-0.79156,0.00012,19.33642]
[1779028436650,35.91,77975.38,0.3,-0.79117,0.00012,19.35883]
[1779028441195,35.91,77979.92,0.3,-0.79063,0.00012,19.38929]
[1779028442288,35.91,77979.92,0.3,-0.79063,0.00012,19.38929]
[1779028442311,35.91,77979.92,0.3,-0.79063,0.00012,19.38929]
[1779028442412,35.91,77983.63,0.3,-0.79019,0.00012,19.41419]
[1779028448482,35.91,77983.63,0.3,-0.79019,0.00012,19.4138]
[1779028451061,35.91,77985.13,0.3,-0.79002,0.00012,19.42365]
[1779028452044,35.91,77985.32,0.3,-0.79,0.00012,19.42484]
[1779028452060,35.91,77985.32,0.3,-0.79,0.00012,19.42484]
[1779028452272,35.91,77986.64,0.3,-0.78984,0.00012,19.43363]
[1779028457308,35.9,77986.85,0.3,-0.78983,0.00012,19.4345]
[1779028463350,35.9,77986.89,0.3,-0.78983,0.00012,19.43426]
[1779028465098,35.9,77986.89,0.3,-0.78983,0.00012,19.43426]
[1779028465298,35.9,77986.89,0.3,-0.78983,0.00012,19.43426]
[1779028465310,35.9,77986.89,0.3,-0.78983,0.00012,19.43426]
[1779028465364,35.9,77986.79,0.3,-0.78985,0.00012,19.43344]
[1779028470399,35.9,77986.3,0.3,-0.78991,0.00012,19.42979]
[1779028475434,35.9,77986.63,0.3,-0.78991,0.00012,19.42765]
[1779028479145,35.9,77987.44,0.3,-0.78981,0.00012,19.43297]
[1779028479308,35.9,77987.44,0.3,-0.78981,0.00012,19.43297]
[1779028480126,35.9,77987.45,0.3,-0.78981,0.00012,19.43295]
[1779028480308,35.9,77987.45,0.3,-0.78981,0.00012,19.43295]
[1779028481477,35.9,77987.49,0.3,-0.78981,0.00012,19.43312]
[1779028482384,35.9,77987.49,0.3,-0.78981,0.00012,19.43312]
[1779028482564,35.9,77987.49,0.3,-0.78981,0.00012,19.43312]
[1779028488526,35.9,77988.23,0.3,-0.78973,0.00012,19.43776]
[1779028492575,35.9,77988.69,0.3,-0.78968,0.00012,19.4407]
[1779028492811,35.9,77988.69,0.3,-0.78968,0.00012,19.4407]
[1779028492827,35.9,77988.69,0.3,-0.78968,0.00012,19.4407]
[1779028493060,35.9,77988.69,0.3,-0.78968,0.00012,19.44065]
[1779028493561,35.9,77988.54,0.3,-0.7897,0.00012,19.43958]
[1779028498596,35.9,77989.37,0.3,-0.7896,0.00012,19.44489]
[1779028499276,35.9,77989.37,0.3,-0.7896,0.00012,19.44489]
[1779028499312,35.9,77989.37,0.3,-0.7896,0.00012,19.44489]
[1779028504635,35.9,77985.29,0.3,-0.79009,0.00012,19.41717]
[1779028504794,35.9,77985.29,0.3,-0.79009,0.00012,19.41717]
[1779028504815,35.9,77985.29,0.3,-0.79009,0.00012,19.41717]
[1779028504832,35.9,77982.78,0.3,-0.79039,0.00012,19.40021]
[1779028505084,35.9,77982.78,0.3,-0.79039,0.00012,19.40021]
[1779028505311,35.9,77982.78,0.3,-0.79039,0.00012,19.40021]
[1779028505645,35.9,77977.13,0.3,-0.79107,0.00012,19.36212]
[1779028510680,35.9,77976.64,0.3,-0.79113,0.00012,19.35873]
[1779028514708,35.9,77980.94,0.3,-0.79062,0.00012,19.38757]
[1779028515326,35.9,77980.94,0.3,-0.79062,0.00012,19.38757]
[1779028515472,35.9,77980.94,0.3,-0.79062,0.00012,19.38757]
[1779028515568,35.9,77980.94,0.3,-0.79062,0.00012,19.38757]
[1779028515715,35.9,77980.97,0.3,-0.79062,0.00012,19.38774]
[1779028518984,35.9,77981.01,0.3,-0.79061,0.00012,19.38797]
[1779028519064,35.9,77981.01,0.3,-0.79061,0.00012,19.38797]
[1779028522835,35.89,77979.66,0.3,-0.79078,0.00012,19.37863]
[1779028523059,35.89,77979.09,0.3,-0.79085,0.00012,19.37471]
[1779028523503,35.89,77979.09,0.3,-0.79085,0.00012,19.37471]
[1779028523560,35.89,77979.09,0.3,-0.79085,0.00012,19.37471]
[1779028523604,35.89,77979.09,0.3,-0.79085,0.00012,19.37463]
[1779028528806,35.89,77978.65,0.3,-0.7909,0.00012,19.37152]
[1779028532553,35.89,77976.79,0.3,-0.79115,0.00012,19.3548]
[1779028532562,35.89,77976.79,0.3,-0.79115,0.00012,19.3548]
[1779028537869,35.89,77979.63,0.3,-0.79082,0.00012,19.37388]
[1779028542252,35.89,77980.55,0.3,-0.79071,0.00012,19.38003]
[1779028542316,35.89,77980.55,0.3,-0.79071,0.00012,19.38003]
[1779028542485,35.89,77980.55,0.3,-0.79071,0.00012,19.38003]
[1779028542563,35.89,77980.55,0.3,-0.79071,0.00012,19.38003]
[1779028542904,35.89,77981.77,0.3,-0.79056,0.00012,19.38822]
[1779028547386,35.89,77981.77,0.3,-0.79057,0.00012,19.38812]
[1779028547563,35.89,77981.77,0.3,-0.79057,0.00012,19.38812]
[1779028552974,35.89,77979.4,0.3,-0.79085,0.00012,19.37206]
[1779028558009,35.89,77978.92,0.3,-0.79091,0.00012,19.36882]
[1779028559722,35.89,77978.92,0.3,-0.79091,0.00012,19.36882]
[1779028559812,35.89,77978.92,0.3,-0.79091,0.00012,19.36882]
[1779028560033,35.89,77978.92,0.3,-0.79091,0.00012,19.36882]
[1779028560062,35.89,77978.92,0.3,-0.79091,0.00012,19.36882]
[1779028560138,35.89,77978.76,0.3,-0.79093,0.00012,19.36774]
[1779028561527,35.89,77978.76,0.3,-0.79093,0.00012,19.36774]
[1779028561567,35.89,77978.76,0.3,-0.79093,0.00012,19.36774]
[1779028563872,35.89,77975.27,0.3,-0.79134,0.00012,19.34425]
[1779028564064,35.89,77973.29,0.3,-0.79158,0.00012,19.33094]
[1779028570131,35.89,77972.46,0.3,-0.79167,0.00012,19.32558]
[1779028570304,35.89,77972.46,0.3,-0.79167,0.00012,19.32558]
[1779028570313,35.89,77972.46,0.3,-0.79167,0.00012,19.32558]
[1779028570329,35.89,77972.58,0.3,-0.79165,0.00012,19.32643]
[1779028575577,35.89,77972.55,0.3,-0.79166,0.00012,19.32637]
[1779028575809,35.89,77972.55,0.3,-0.79166,0.00012,19.32637]
[1779028581021,35.89,77971.65,0.3,-0.79176,0.00012,19.3205]
[1779028581061,35.89,77971.65,0.3,-0.79176,0.00012,19.3205]
[1779028581517,35.89,77971.65,0.3,-0.79176,0.00012,19.3205]
[1779028581561,35.89,77971.65,0.3,-0.79176,0.00012,19.3205]
[1779028581661,35.89,77975.13,0.3,-0.79135,0.00012,19.34399]
[1779028583347,35.89,77972.57,0.3,-0.79165,0.00012,19.32675]
[1779028583558,35.89,77972.57,0.3,-0.79165,0.00012,19.32675]
[1779028590233,35.9,77971.23,0.3,-0.7918,0.00012,19.31806]
[1779028591858,35.9,77971.23,0.3,-0.7918,0.00012,19.31806]
[1779028591969,35.9,77971.23,0.3,-0.7918,0.00012,19.31806]
[1779028592062,35.9,77971.54,0.3,-0.79179,0.00012,19.31609]
[1779028592247,35.9,77971.85,0.3,-0.79176,0.00012,19.31818]
[1779028597282,35.9,77971.96,0.3,-0.79174,0.00012,19.31916]
[1779028601212,35.9,77972.75,0.3,-0.79164,0.00012,19.32468]
[1779028601313,35.9,77972.75,0.3,-0.79164,0.00012,19.32468]
[1779028601335,35.9,77972.75,0.3,-0.79164,0.00012,19.32468]
[1779028601561,35.9,77972.75,0.3,-0.79164,0.00012,19.32468]
[1779028602317,35.9,77972.22,0.3,-0.7917,0.00012,19.32116]
[1779028607352,35.9,77974.54,0.3,-0.79142,0.00012,19.33706]
[1779028610516,35.9,77974.48,0.3,-0.79143,0.00012,19.33669]
[1779028610563,35.9,77974.48,0.3,-0.79143,0.00012,19.33669]
[1779028616943,35.9,77973.55,0.3,-0.79154,0.00012,19.33076]
[1779028617061,35.9,77973.64,0.3,-0.79152,0.00012,19.33148]
[1779028617078,35.9,77973.64,0.3,-0.79152,0.00012,19.33148]
[1779028617310,35.9,77973.64,0.3,-0.79152,0.00012,19.33148]
[1779028617422,35.9,77973.6,0.3,-0.79153,0.00012,19.33121]
[1779028622932,35.9,77976.63,0.3,-0.79116,0.00012,19.35183]
[1779028623065,35.9,77974.54,0.3,-0.79141,0.00012,19.33778]
[1779028628499,35.9,77974.84,0.3,-0.79138,0.00012,19.33962]
[1779028633534,35.9,77974.98,0.3,-0.79137,0.00012,19.34036]
[1779028638569,35.9,77974.98,0.3,-0.79137,0.00012,19.34013]
[1779028644611,35.9,77975.09,0.3,-0.79136,0.00012,19.34057]
[1779028651660,35.9,77974.98,0.3,-0.79141,0.00012,19.33532]
[1779028656695,35.9,77974.84,0.3,-0.79143,0.00012,19.3342]
[1779028661730,35.9,77974.7,0.3,-0.79145,0.00012,19.33308]
[1779028662765,35.9,77974.7,0.3,-0.79145,0.00012,19.33308]
[1779028662815,35.9,77974.7,0.3,-0.79145,0.00012,19.33308]
[1779028663152,35.9,77974.66,0.3,-0.79146,0.00012,19.33276]
[1779028663309,35.9,77974.66,0.3,-0.79146,0.00012,19.33276]
[1779028663744,35.89,77974.84,0.3,-0.79144,0.00012,19.33393]
[1779028664751,35.89,77981.41,0.3,-0.79066,0.00012,19.37811]
[1779028669786,35.89,77983.4,0.3,-0.79043,0.00012,19.39123]
[1779028676835,35.89,77983.69,0.3,-0.7904,0.00012,19.39299]
[1779028677930,35.89,77983.69,0.3,-0.7904,0.00012,19.39299]
[1779028678061,35.89,77983.69,0.3,-0.7904,0.00012,19.39299]
[1779028681870,35.89,77994.1,0.3,-0.78915,0.00012,19.46292]
[1779028682877,35.89,78005.05,0.3,-0.78785,0.00012,19.53625]
[1779028683884,35.89,78005.14,0.3,-0.78784,0.00012,19.53676]
[1779028684512,35.89,78005.14,0.3,-0.78784,0.00012,19.53676]
[1779028684568,35.89,78005.14,0.3,-0.78784,0.00012,19.53676]
[1779028684966,35.89,78005.14,0.3,-0.78784,0.00012,19.53676]
[1779028685061,35.89,78005.14,0.3,-0.78784,0.00012,19.53676]
[1779028685067,35.89,78004.96,0.3,-0.78786,0.00012,19.53545]
[1779028688919,35.89,78000.1,0.3,-0.78846,0.00012,19.502]
[1779028690244,35.89,78000.1,0.3,-0.78846,0.00012,19.502]
[1779028690311,35.89,78000.1,0.3,-0.78846,0.00012,19.502]
[1779028690935,35.89,78000.1,0.3,-0.78846,0.00012,19.502]
[1779028691060,35.89,78000.1,0.3,-0.78846,0.00012,19.502]
[1779028691036,35.89,78000.08,0.3,-0.78847,0.00012,19.5015]
[1779028696975,35.89,78001.38,0.3,-0.78833,0.00012,19.50911]
[1779028702010,35.88,77995.39,0.3,-0.78906,0.00012,19.46842]
[1779028702586,35.88,77995.39,0.3,-0.78906,0.00012,19.46842]
[1779028702811,35.88,77995.39,0.3,-0.78906,0.00012,19.46842]
[1779028709059,35.88,77995.74,0.3,-0.78903,0.00012,19.46988]
[1779028710521,35.88,77995.78,0.3,-0.78903,0.00012,19.47002]
[1779028710562,35.88,77995.78,0.3,-0.78903,0.00012,19.47002]
[1779028710928,35.88,77995.78,0.3,-0.78903,0.00012,19.47002]
[1779028711062,35.88,77995.78,0.3,-0.78903,0.00012,19.47002]
[1779028711016,35.88,77995.78,0.3,-0.78906,0.00012,19.46574]
[1779028716108,35.88,77995.93,0.3,-0.78906,0.00012,19.46609]
[1779028723682,35.88,77996.11,0.3,-0.78905,0.00012,19.46679]
[1779028723810,35.88,77996.11,0.3,-0.78905,0.00012,19.46679]
[1779028729757,35.88,77994.04,0.3,-0.78931,0.00012,19.4519]
[1779028729814,35.88,77994.04,0.3,-0.78931,0.00012,19.4519]
[1779028729909,35.87,77993.62,0.3,-0.78937,0.00012,19.44882]
[1779028730376,35.87,77993.62,0.3,-0.78937,0.00012,19.44882]
[1779028730566,35.87,77993.62,0.3,-0.78937,0.00012,19.44882]
[1779028736249,35.87,77994.14,0.3,-0.78932,0.00012,19.45153]
[1779028737307,35.87,77994.14,0.3,-0.78932,0.00012,19.45153]
[1779028737567,35.87,77994.14,0.3,-0.78932,0.00012,19.45153]
[1779028737722,35.87,77994.14,0.3,-0.78932,0.00012,19.45153]
[1779028737812,35.87,77994.14,0.3,-0.78932,0.00012,19.45153]
[1779028737816,35.87,77993.17,0.3,-0.78944,0.00012,19.44475]
[1779028743297,35.87,77992.0,0.3,-0.78959,0.00012,19.43628]
[1779028747609,35.87,77991.93,0.3,-0.78961,0.00012,19.43548]
[1779028747809,35.87,77991.93,0.3,-0.78961,0.00012,19.43548]
[1779028752792,35.87,77991.76,0.3,-0.78964,0.00012,19.4338]
[1779028752812,35.87,77991.76,0.3,-0.78964,0.00012,19.4338]
[1779028753437,35.87,77990.89,0.3,-0.78974,0.00012,19.42775]
[1779028753568,35.87,77990.89,0.3,-0.78974,0.00012,19.42775]
[1779028753664,35.87,77990.68,0.3,-0.78977,0.00012,19.42634]
[1779028755381,35.87,77982.49,0.3,-0.79075,0.00012,19.37106]
[1779028756617,35.87,77982.49,0.3,-0.79075,0.00012,19.37106]
[1779028756813,35.87,77982.49,0.3,-0.79075,0.00012,19.37106]
[1779028762862,35.87,77977.85,0.3,-0.7913,0.00012,19.33984]
[1779028763060,35.87,77977.85,0.3,-0.7913,0.00012,19.33984]
[1779028763160,35.87,77978.37,0.3,-0.79124,0.00012,19.34336]
[1779028764861,35.87,77975.89,0.3,-0.79153,0.00012,19.32664]
[1779028765061,35.87,77975.89,0.3,-0.79153,0.00012,19.32664]
[1779028769485,35.87,77975.44,0.3,-0.79158,0.00012,19.32374]
[1779028769564,35.87,77975.44,0.3,-0.79158,0.00012,19.32374]
[1779028770041,35.87,77975.44,0.3,-0.79158,0.00012,19.32374]
[1779028770060,35.87,77975.44,0.3,-0.79158,0.00012,19.32374]
[1779028770142,35.87,77974.3,0.3,-0.79172,0.00012,19.31611]
[1779028775524,35.87,77974.54,0.3,-0.79172,0.00012,19.31372]
[1779028777588,35.87,77974.54,0.3,-0.79172,0.00012,19.31372]
[1779028777814,35.87,77974.54,0.3,-0.79172,0.00012,19.31372]
[1779028778030,35.87,77974.54,0.3,-0.79172,0.00012,19.31372]
[1779028778061,35.87,77974.54,0.3,-0.79172,0.00012,19.31372]
[1779028778069,35.87,77974.11,0.3,-0.79177,0.00012,19.3109]
[1779028783581,35.87,77977.09,0.3,-0.79141,0.00012,19.33103]
[1779028787198,35.87,77976.81,0.3,-0.79144,0.00012,19.32915]
[1779028787311,35.87,77976.81,0.3,-0.79144,0.00012,19.32915]
[1779028793143,35.87,77973.6,0.3,-0.79182,0.00012,19.30754]
[1779028793310,35.87,77973.11,0.3,-0.79188,0.00012,19.30427]
[1779028794068,35.87,77973.11,0.3,-0.79188,0.00012,19.30427]
[1779028794169,35.87,77971.03,0.3,-0.79213,0.00012,19.29027]
[1779028794660,35.87,77965.61,0.3,-0.79277,0.00012,19.25368]
[1779028795665,35.87,77954.63,0.3,-0.79407,0.00012,19.17937]
[1779028796617,35.87,77954.63,0.3,-0.79407,0.00012,19.17937]
[1779028796718,35.87,77945.56,0.3,-0.79514,0.00012,19.11777]
[1779028797679,35.87,77943.75,0.3,-0.79536,0.00012,19.10538]
[1779028798387,35.87,77943.75,0.3,-0.79536,0.00012,19.10538]
[1779028798686,35.87,77941.97,0.3,-0.79557,0.00012,19.09327]
[1779028800701,35.87,77950.86,0.3,-0.79452,0.00012,19.15343]
[1779028802302,35.87,77953.45,0.3,-0.79422,0.00012,19.17092]
[1779028802312,35.87,77953.45,0.3,-0.79422,0.00012,19.17092]
[1779028802714,35.87,77952.84,0.3,-0.79429,0.00012,19.16671]
[1779028807206,35.87,77952.3,0.3,-0.79436,0.00012,19.16277]
[1779028807309,35.87,77950.22,0.3,-0.79461,0.00012,19.14861]
[1779028812784,35.86,77953.16,0.3,-0.79427,0.00012,19.16803]
[1779028815113,35.86,77953.28,0.3,-0.79426,0.00012,19.16876]
[1779028815311,35.86,77954.62,0.3,-0.7941,0.00012,19.17767]
[1779028816657,35.86,77957.5,0.3,-0.79376,0.00012,19.19715]
[1779028816811,35.86,77957.5,0.3,-0.79376,0.00012,19.19715]
[1779028816898,35.86,77957.7,0.3,-0.79374,0.00012,19.1983]
[1779028823083,35.86,77957.56,0.3,-0.79376,0.00012,19.197]
[1779028824246,35.86,77957.45,0.3,-0.79379,0.00012,19.19578]
[1779028824312,35.86,77957.45,0.3,-0.79379,0.00012,19.19578]
[1779028824869,35.86,77957.11,0.3,-0.79383,0.00012,19.19335]
[1779028829904,35.86,77956.82,0.3,-0.79387,0.00012,19.19076]
[1779028834939,35.86,77956.54,0.3,-0.79395,0.00012,19.18403]
[1779028835996,35.86,77956.54,0.3,-0.79395,0.00012,19.18403]
[1779028836058,35.86,77956.54,0.3,-0.79395,0.00012,19.18403]
[1779028836144,35.86,77957.32,0.3,-0.79386,0.00012,19.18916]
[1779028841989,35.85,77966.99,0.3,-0.79273,0.00012,19.25359]
[1779028845016,35.85,77960.88,0.3,-0.79347,0.00012,19.21181]
[1779028851058,35.85,77960.97,0.3,-0.79347,0.00012,19.21176]
[1779028856095,35.85,77961.49,0.3,-0.79342,0.00012,19.21476]
[1779028861130,35.85,77962.14,0.3,-0.79335,0.00012,19.21864]
[1779028867172,35.85,77959.56,0.3,-0.79366,0.00012,19.20073]
[1779028872207,35.85,77959.44,0.3,-0.79368,0.00012,19.19957]
[1779028877243,35.85,77960.42,0.3,-0.79357,0.00012,19.20588]
[1779028882278,35.84,77960.12,0.3,-0.79361,0.00012,19.20348]
[1779028887313,35.84,77959.48,0.3,-0.7937,0.00012,19.19883]
[1779028892348,35.84,77959.48,0.3,-0.79373,0.00012,19.19438]
[1779028897384,35.84,77965.58,0.3,-0.79302,0.00012,19.23534]
[1779028902418,35.84,77971.57,0.3,-0.79231,0.00012,19.27532]
[1779028907453,35.84,77973.39,0.3,-0.79211,0.00012,19.28694]
[1779028912492,35.84,77973.25,0.3,-0.79214,0.00012,19.28536]
[1779028917528,35.84,77973.47,0.3,-0.79212,0.00012,19.28667]
[1779028920036,35.84,77973.33,0.3,-0.79213,0.00012,19.28572]
[1779028920312,35.84,77973.33,0.3,-0.79213,0.00012,19.28572]
[1779028923850,35.84,77973.03,0.3,-0.79217,0.00012,19.2837]
[1779028924058,35.84,77973.03,0.3,-0.79217,0.00012,19.2837]
[1779028924087,35.84,77975.63,0.3,-0.79186,0.00012,19.30125]
[1779028925583,35.84,77984.6,0.3,-0.79079,0.00012,19.36187]
[1779028930618,35.84,77987.9,0.3,-0.79038,0.00012,19.38494]
[1779028933043,35.84,77988.22,0.3,-0.79034,0.00012,19.3873]
[1779028934976,35.84,77988.33,0.3,-0.79032,0.00012,19.38813]
[1779028935064,35.84,77988.33,0.3,-0.79032,0.00012,19.38813]
[1779028935121,35.84,77982.44,0.3,-0.79102,0.00012,19.34857]
[1779028940689,35.84,77983.32,0.3,-0.79091,0.00012,19.35497]
[1779028945724,35.84,77983.19,0.3,-0.79092,0.00012,19.3545]
[1779028950759,35.84,77983.53,0.3,-0.79087,0.00012,19.35717]
[1779028957808,35.85,77983.84,0.3,-0.79085,0.00012,19.35568]
[1779028959824,35.85,77993.18,0.3,-0.78974,0.00012,19.41875]
[1779028960829,35.85,77987.92,0.3,-0.79036,0.00012,19.3834]
[1779028964857,35.85,77982.96,0.3,-0.79095,0.00012,19.35015]
[1779028969892,35.85,77980.73,0.3,-0.79121,0.00012,19.33555]
[1779028974927,35.85,77978.46,0.3,-0.79147,0.00012,19.32062]
[1779028979962,35.85,77978.29,0.3,-0.79149,0.00012,19.31984]
[1779028984997,35.85,77980.64,0.3,-0.7912,0.00012,19.33611]
[1779028990032,35.85,77980.87,0.3,-0.79117,0.00012,19.33796]
[1779028995067,35.85,77979.15,0.3,-0.79137,0.00012,19.32654]
[1779029000104,35.85,77980.75,0.3,-0.79117,0.00012,19.33743]
[1779029006146,35.85,77981.4,0.3,-0.7911,0.00012,19.3419]
[1779029011181,35.85,77982.45,0.3,-0.791,0.00012,19.34481]
[1779029016216,35.85,77981.93,0.3,-0.79106,0.00012,19.34129]
[1779029021251,35.85,77981.34,0.3,-0.79113,0.00012,19.33734]
[1779029026286,35.85,77981.64,0.3,-0.7911,0.00012,19.33937]
[1779029031322,35.85,77980.5,0.3,-0.79123,0.00012,19.3317]
[1779029037364,35.85,77980.48,0.3,-0.79124,0.00012,19.3316]
[1779029043406,35.85,77980.55,0.3,-0.79123,0.00012,19.3321]
[1779029048441,35.85,77981.15,0.3,-0.79116,0.00012,19.33614]
[1779029053479,35.85,77981.21,0.3,-0.79115,0.00012,19.33652]
[1779029058514,35.85,77980.83,0.3,-0.79119,0.00012,19.33393]
[1779029064557,35.85,77981.22,0.3,-0.79115,0.00012,19.33654]
[1779029069591,35.85,77981.03,0.3,-0.79117,0.00012,19.33522]
[1779029074626,35.85,77980.82,0.3,-0.79123,0.00012,19.32963]
[1779029079663,35.85,77980.7,0.3,-0.79124,0.00012,19.32882]
[1779029084698,35.85,77981.29,0.3,-0.79117,0.00012,19.33277]
[1779029089736,35.85,77981.76,0.3,-0.79112,0.00012,19.3359]
[1779029094769,35.85,77982.71,0.3,-0.791,0.00012,19.34236]
[1779029099804,35.85,77983.05,0.3,-0.79096,0.00012,19.34472]
[1779029101818,35.85,77989.12,0.3,-0.79023,0.00012,19.38584]
[1779029106853,35.86,77990.24,0.3,-0.79008,0.00012,19.39433]
[1779029110881,35.86,77995.22,0.3,-0.78947,0.00012,19.42863]
[1779029113902,35.86,78001.3,0.3,-0.78874,0.00012,19.46961]
[1779029114909,35.86,78005.79,0.3,-0.7882,0.00012,19.49977]
[1779029119944,35.86,78011.41,0.3,-0.78752,0.00012,19.53779]
[1779029124979,35.86,78014.44,0.3,-0.78715,0.00012,19.55851]
[1779029130014,35.86,78016.43,0.3,-0.7869,0.00012,19.57227]
[1779029135478,35.86,78019.58,0.3,-0.78655,0.00012,19.58956]
[1779029138070,35.86,78011.99,0.3,-0.78746,0.00012,19.53898]
[1779029139077,35.86,78007.32,0.3,-0.78802,0.00012,19.50773]
[1779029141091,35.86,78006.82,0.3,-0.78807,0.00012,19.50468]
[1779029146126,35.87,78011.05,0.3,-0.78755,0.00012,19.53388]
[1779029151166,35.87,78014.32,0.3,-0.78714,0.00012,19.55655]
[1779029157203,35.87,78016.26,0.3,-0.7869,0.00012,19.57018]
[1779029162238,35.87,78017.09,0.3,-0.78678,0.00012,19.57633]
[1779029167273,35.87,78019.17,0.3,-0.78652,0.00012,19.59083]
[1779029172308,35.88,78020.83,0.3,-0.78632,0.00012,19.60238]
[1779029177343,35.88,78022.39,0.3,-0.78612,0.00012,19.61324]
[1779029178203,35.88,78022.39,0.3,-0.78612,0.00012,19.61324]
[1779029178311,35.88,78022.39,0.3,-0.78612,0.00012,19.61324]
[1779029178350,35.88,78022.45,0.3,-0.78611,0.00012,19.61372]
[1779029183387,35.88,78023.11,0.3,-0.78602,0.00012,19.61852]
[1779029188422,35.88,78023.3,0.3,-0.78599,0.00012,19.62018]
[1779029190301,35.88,78023.3,0.3,-0.78599,0.00012,19.62018]
[1779029190502,35.88,78033.41,0.3,-0.78477,0.00012,19.68806]
[1779029191443,35.88,78040.08,0.3,-0.78399,0.00012,19.72845]
[1779029192315,35.88,78040.08,0.3,-0.78399,0.00012,19.72845]
[1779029193478,35.88,78040.21,0.3,-0.78397,0.00012,19.72929]
[1779029193563,35.88,78040.21,0.3,-0.78397,0.00012,19.72929]
[1779029195936,35.88,78044.27,0.3,-0.78348,0.00012,19.75624]
[1779029196060,35.88,78044.27,0.3,-0.78348,0.00012,19.75624]
[1779029196480,35.88,78044.58,0.3,-0.78344,0.00012,19.7584]
[1779029199500,35.88,78040.35,0.3,-0.78395,0.00012,19.73051]
[1779029199661,35.88,78040.35,0.3,-0.78395,0.00012,19.73051]
[1779029199812,35.88,78040.35,0.3,-0.78395,0.00012,19.73051]
[1779029200889,35.88,78040.39,0.3,-0.78394,0.00012,19.7309]
[1779029201059,35.88,78040.39,0.3,-0.78394,0.00012,19.7309]
[1779029206549,35.88,78036.47,0.3,-0.7844,0.00012,19.70551]
[1779029209570,35.88,78032.06,0.3,-0.78494,0.00012,19.67615]
[1779029210206,35.88,78032.06,0.3,-0.78494,0.00012,19.67615]
[1779029210311,35.88,78032.06,0.3,-0.78494,0.00012,19.67615]
[1779029210616,35.88,78032.06,0.3,-0.78494,0.00012,19.67615]
[1779029210577,35.88,78030.54,0.3,-0.78512,0.00012,19.66601]
[1779029210814,35.88,78030.54,0.3,-0.78512,0.00012,19.66601]
[1779029213598,35.88,78022.95,0.3,-0.78604,0.00012,19.61527]
[1779029214485,35.88,78022.95,0.3,-0.78604,0.00012,19.61527]
[1779029214564,35.88,78022.95,0.3,-0.78604,0.00012,19.61527]
[1779029214605,35.88,78019.73,0.3,-0.78642,0.00012,19.59378]
[1779029215017,35.88,78019.73,0.3,-0.78642,0.00012,19.59378]
[1779029215061,35.88,78019.73,0.3,-0.78642,0.00012,19.59378]
[1779029226689,35.89,78018.86,0.3,-0.78651,0.00012,19.58885]
[1779029228316,35.89,78018.86,0.3,-0.78651,0.00012,19.58885]
[1779029228558,35.89,78018.86,0.3,-0.78651,0.00012,19.58885]
[1779029234239,35.89,78016.68,0.3,-0.78677,0.00012,19.57457]
[1779029234312,35.89,78016.68,0.3,-0.78677,0.00012,19.57457]
[1779029234392,35.89,78013.9,0.3,-0.7871,0.00012,19.55609]
[1779029235260,35.89,78013.9,0.3,-0.7871,0.00012,19.55609]
[1779029235308,35.89,78013.9,0.3,-0.7871,0.00012,19.55609]
[1779029239603,35.89,78013.39,0.3,-0.78716,0.00012,19.55292]
[1779029239808,35.89,78013.18,0.3,-0.78718,0.00012,19.55145]
[1779029244906,35.89,78013.65,0.3,-0.78713,0.00012,19.5547]
[1779029245058,35.89,78013.65,0.3,-0.78713,0.00012,19.5547]
[1779029245159,35.89,78013.62,0.3,-0.78713,0.00012,19.55458]
[1779029247635,35.89,78016.57,0.3,-0.78677,0.00012,19.57441]
[1779029247809,35.89,78019.81,0.3,-0.78638,0.00012,19.59617]
[1779029248520,35.89,78019.81,0.3,-0.78638,0.00012,19.59617]
[1779029248562,35.89,78019.81,0.3,-0.78638,0.00012,19.59617]
[1779029248844,35.89,78026.28,0.3,-0.7856,0.00012,19.63945]
[1779029250323,35.89,78026.28,0.3,-0.7856,0.00012,19.63945]
[1779029250562,35.89,78026.28,0.3,-0.7856,0.00012,19.63945]
[1779029256900,35.89,78027.92,0.3,-0.78544,0.00012,19.64606]
[1779029261504,35.89,78027.99,0.3,-0.78543,0.00012,19.64648]
[1779029261566,35.89,78027.99,0.3,-0.78543,0.00012,19.64648]
[1779029261605,35.89,78027.99,0.3,-0.78543,0.00012,19.64645]
[1779029262252,35.89,78027.99,0.3,-0.78543,0.00012,19.64645]
[1779029262324,35.89,78027.99,0.3,-0.78543,0.00012,19.64645]
[1779029268664,35.89,78026.43,0.3,-0.78562,0.00012,19.63602]
[1779029268670,35.89,78025.73,0.3,-0.7857,0.00012,19.63136]
[1779029268812,35.89,78025.73,0.3,-0.7857,0.00012,19.63136]
[1779029269166,35.89,78025.73,0.3,-0.7857,0.00012,19.63136]
[1779029269312,35.89,78025.73,0.3,-0.7857,0.00012,19.63136]
[1779029269393,35.89,78025.81,0.3,-0.78569,0.00012,19.63191]
[1779029275029,35.89,78029.34,0.3,-0.78526,0.00012,19.65554]
[1779029275711,35.89,78029.34,0.3,-0.78526,0.00012,19.65554]
[1779029275809,35.89,78029.34,0.3,-0.78526,0.00012,19.65554]
[1779029276037,35.89,78032.37,0.3,-0.7849,0.00012,19.67576]
[1779029276736,35.89,78032.37,0.3,-0.7849,0.00012,19.67576]
[1779029276811,35.89,78032.37,0.3,-0.7849,0.00012,19.67576]
[1779029279319,35.89,78032.36,0.3,-0.7849,0.00012,19.67561]
[1779029279560,35.89,78032.36,0.3,-0.7849,0.00012,19.67561]
[1779029282548,35.89,78032.44,0.3,-0.78489,0.00012,19.67607]
[1779029282571,35.89,78032.44,0.3,-0.78489,0.00012,19.67607]
[1779029283155,35.89,78032.69,0.3,-0.78486,0.00012,19.67768]
[1779029283309,35.89,78032.69,0.3,-0.78486,0.00012,19.67768]
[1779029283374,35.89,78031.72,0.3,-0.78498,0.00012,19.67119]
[1779029290135,35.89,78031.92,0.3,-0.78496,0.00012,19.67242]
[1779029294163,35.89,78026.3,0.3,-0.78564,0.00012,19.63482]
[1779029294967,35.89,78026.3,0.3,-0.78564,0.00012,19.63482]
[1779029295066,35.89,78026.3,0.3,-0.78564,0.00012,19.63482]
[1779029295937,35.89,78025.56,0.3,-0.78573,0.00012,19.62987]
[1779029296058,35.89,78025.56,0.3,-0.78573,0.00012,19.62987]
[1779029300398,35.89,78026.76,0.3,-0.78558,0.00012,19.63801]
[1779029300564,35.89,78026.76,0.3,-0.78558,0.00012,19.63801]
[1779029300663,35.89,78025.16,0.3,-0.78577,0.00012,19.62737]
[1779029301392,35.89,78025.16,0.3,-0.78577,0.00012,19.62737]
[1779029301586,35.89,78025.16,0.3,-0.78577,0.00012,19.62737]
[1779029307254,35.89,78028.99,0.3,-0.78531,0.00012,19.65316]
[1779029308562,35.89,78028.99,0.3,-0.78531,0.00012,19.65316]
[1779029308814,35.89,78029.47,0.3,-0.78525,0.00012,19.6564]
[1779029312172,35.89,78028.51,0.3,-0.7854,0.00012,19.64586]
[1779029312308,35.89,78028.51,0.3,-0.7854,0.00012,19.64586]
[1779029312407,35.89,78028.51,0.3,-0.7854,0.00012,19.64586]
[1779029312568,35.89,78028.51,0.3,-0.7854,0.00012,19.64586]
[1779029312668,35.89,78027.6,0.3,-0.7855,0.00012,19.6398]
[1779029315966,35.89,78029.48,0.3,-0.78528,0.00012,19.65241]
[1779029316059,35.89,78029.48,0.3,-0.78528,0.00012,19.65241]
[1779029322359,35.89,78028.61,0.3,-0.78538,0.00012,19.64673]
[1779029327394,35.89,78028.8,0.3,-0.78535,0.00012,19.64808]
[1779029329476,35.89,78028.97,0.3,-0.78533,0.00012,19.64923]
[1779029329580,35.89,78028.97,0.3,-0.78533,0.00012,19.64923]
[1779029329655,35.89,78029.95,0.3,-0.78522,0.00012,19.65578]
[1779029330400,35.89,78029.95,0.3,-0.78522,0.00012,19.65578]
[1779029330560,35.89,78029.95,0.3,-0.78522,0.00012,19.65578]
[1779029333984,35.89,78030.88,0.3,-0.7851,0.00012,19.662]
[1779029334057,35.89,78030.88,0.3,-0.7851,0.00012,19.662]
[1779029337889,35.89,78030.8,0.3,-0.78511,0.00012,19.66146]
[1779029338060,35.89,78030.8,0.3,-0.78511,0.00012,19.66146]
[1779029338647,35.89,78030.8,0.3,-0.78511,0.00012,19.66146]
[1779029338664,35.89,78030.66,0.3,-0.78513,0.00012,19.66053]
[1779029338811,35.89,78030.66,0.3,-0.78513,0.00012,19.66053]
[1779029344513,35.89,78033.79,0.3,-0.78475,0.00012,19.68139]
[1779029347579,35.89,78034.16,0.3,-0.78471,0.00012,19.68382]
[1779029347680,35.89,78034.22,0.3,-0.7847,0.00012,19.6842]
[1779029347809,35.89,78034.22,0.3,-0.7847,0.00012,19.6842]
[1779029348439,35.89,78034.22,0.3,-0.7847,0.00012,19.6842]
[1779029348566,35.89,78034.22,0.3,-0.7847,0.00012,19.6842]
[1779029348644,35.89,78036.29,0.3,-0.78445,0.00012,19.69799]
[1779029349026,35.89,78036.29,0.3,-0.78445,0.00012,19.69799]
[1779029349059,35.89,78036.29,0.3,-0.78445,0.00012,19.69799]
[1779029353389,35.89,78037.23,0.3,-0.78434,0.00012,19.70412]
[1779029356357,35.89,78038.75,0.3,-0.78416,0.00012,19.71413]
[1779029356563,35.89,78038.75,0.3,-0.78416,0.00012,19.71413]
[1779029356897,35.89,78040.96,0.3,-0.78389,0.00012,19.72882]
[1779029357060,35.89,78040.96,0.3,-0.78389,0.00012,19.72882]
[1779029360630,35.89,78037.62,0.3,-0.7843,0.00012,19.70632]
[1779029361630,35.89,78037.62,0.3,-0.7843,0.00012,19.70632]
[1779029361812,35.89,78036.58,0.3,-0.78443,0.00012,19.69934]
[1779029361962,35.89,78036.58,0.3,-0.78443,0.00012,19.69934]
[1779029362065,35.89,78036.58,0.3,-0.78443,0.00012,19.69934]
[1779029367680,35.89,78034.9,0.3,-0.78463,0.00012,19.68799]
[1779029369462,35.89,78035.56,0.3,-0.78455,0.00012,19.69237]
[1779029369565,35.89,78035.56,0.3,-0.78455,0.00012,19.69237]
[1779029370071,35.89,78035.29,0.3,-0.78459,0.00012,19.69054]
[1779029370307,35.89,78035.29,0.3,-0.78459,0.00012,19.69054]
[1779029375736,35.89,78037.32,0.3,-0.78437,0.00012,19.69993]
[1779029377783,35.89,78036.23,0.3,-0.7845,0.00012,19.69267]
[1779029377819,35.89,78036.89,0.3,-0.78442,0.00012,19.69709]
[1779029378115,35.89,78036.89,0.3,-0.78442,0.00012,19.69709]
[1779029378313,35.89,78036.89,0.3,-0.78442,0.00012,19.69709]
[1779029383583,35.89,78036.81,0.3,-0.78443,0.00012,19.69661]
[1779029383812,35.89,78036.81,0.3,-0.78443,0.00012,19.69661]
[1779029383867,35.89,78036.81,0.3,-0.78443,0.00012,19.69661]
[1779029384063,35.89,78036.81,0.3,-0.78443,0.00012,19.69661]
[1779029391849,35.89,78036.96,0.3,-0.78441,0.00012,19.69758]
[1779029396885,35.89,78032.61,0.3,-0.78494,0.00012,19.6685]
[1779029399010,35.89,78032.33,0.3,-0.78497,0.00012,19.66666]
[1779029399061,35.89,78032.33,0.3,-0.78497,0.00012,19.66666]
[1779029399300,35.89,78032.33,0.3,-0.78497,0.00012,19.66666]
[1779029399314,35.89,78032.33,0.3,-0.78497,0.00012,19.66666]
[1779029404193,35.89,78032.33,0.3,-0.78497,0.00012,19.66677]
[1779029404313,35.89,78032.33,0.3,-0.78497,0.00012,19.66677]
[1779029409975,35.89,78030.92,0.3,-0.78514,0.00012,19.65766]
[1779029415010,35.89,78031.19,0.3,-0.7851,0.00012,19.65966]
[1779029418878,35.89,78031.19,0.3,-0.7851,0.00012,19.65966]
[1779029419058,35.89,78031.19,0.3,-0.7851,0.00012,19.65966]
[1779029419443,35.89,78031.19,0.3,-0.7851,0.00012,19.65966]
[1779029419559,35.89,78031.19,0.3,-0.7851,0.00012,19.65966]
[1779029424073,35.89,78025.57,0.3,-0.78577,0.00012,19.62245]
[1779029426464,35.89,78023.3,0.3,-0.78605,0.00012,19.60735]
[1779029426560,35.89,78023.3,0.3,-0.78605,0.00012,19.60735]
[1779029426897,35.89,78023.3,0.3,-0.78604,0.00012,19.60754]
[1779029427060,35.89,78023.3,0.3,-0.78604,0.00012,19.60754]
[1779029432129,35.89,78023.5,0.3,-0.78604,0.00012,19.60518]
[1779029437164,35.89,78024.22,0.3,-0.78595,0.00012,19.61036]
[1779029439510,35.89,78024.22,0.3,-0.78595,0.00012,19.61036]
[1779029439568,35.89,78024.22,0.3,-0.78595,0.00012,19.61036]
[1779029440005,35.89,78024.22,0.3,-0.78594,0.00012,19.61056]
[1779029440062,35.89,78024.22,0.3,-0.78594,0.00012,19.61056]
[1779029440343,35.89,78024.22,0.3,-0.78594,0.00012,19.61056]
[1779029440560,35.89,78024.22,0.3,-0.78594,0.00012,19.61056]
[1779029441016,35.89,78024.22,0.3,-0.78594,0.00012,19.61063]
[1779029441057,35.89,78024.22,0.3,-0.78594,0.00012,19.61063]
[1779029441584,35.89,78024.22,0.3,-0.78594,0.00012,19.61063]
[1779029441807,35.89,78024.22,0.3,-0.78594,0.00012,19.61063]
[1779029442361,35.89,78024.25,0.3,-0.78594,0.00012,19.61089]
[1779029442563,35.89,78024.25,0.3,-0.78594,0.00012,19.61089]
[1779029443039,35.89,78024.25,0.3,-0.78594,0.00012,19.61095]
[1779029443058,35.89,78024.25,0.3,-0.78594,0.00012,19.61095]
[1779029443370,35.89,78024.25,0.3,-0.78594,0.00012,19.61095]
[1779029443560,35.89,78024.25,0.3,-0.78594,0.00012,19.61095]
[1779029450257,35.89,78023.97,0.3,-0.78596,0.00012,19.60948]
[1779029455292,35.89,78024.01,0.3,-0.78595,0.00012,19.61001]
[1779029459078,35.9,78024.01,0.3,-0.78595,0.00012,19.61015]
[1779029462310,35.9,78023.94,0.3,-0.78596,0.00012,19.60982]
[1779029468383,35.9,78024.0,0.3,-0.78594,0.00012,19.61053]
[1779029473418,35.9,78024.14,0.3,-0.78592,0.00012,19.61167]
[1779029476651,35.9,78023.39,0.3,-0.78601,0.00012,19.60673]
[1779029476811,35.9,78023.39,0.3,-0.78601,0.00012,19.60673]
[1779029487518,35.9,78023.35,0.3,-0.78601,0.00012,19.60699]
[1779029489500,35.9,78024.07,0.3,-0.78592,0.00012,19.61184]
[1779029489560,35.9,78024.07,0.3,-0.78592,0.00012,19.61184]
[1779029498595,35.9,78023.97,0.3,-0.78596,0.00012,19.60734]
[1779029501515,35.9,78023.36,0.3,-0.78603,0.00012,19.60333]
[1779029501558,35.9,78023.36,0.3,-0.78603,0.00012,19.60333]
[1779029507658,35.9,78023.58,0.3,-0.786,0.00012,19.60505]
[1779029512693,35.9,78023.54,0.3,-0.786,0.00012,19.60495]
[1779029517729,35.9,78023.65,0.3,-0.78598,0.00012,19.60584]
[1779029524778,35.9,78023.33,0.3,-0.78602,0.00012,19.60392]
[1779029529813,35.9,78023.45,0.3,-0.786,0.00012,19.60488]
[1779029535855,35.9,78023.43,0.3,-0.786,0.00012,19.60492]
[1779029540890,35.9,78023.4,0.3,-0.786,0.00012,19.60487]
[1779029545925,35.9,78023.4,0.3,-0.786,0.00012,19.60501]
[1779029550960,35.9,78023.39,0.3,-0.786,0.00012,19.60509]
[1779029557002,35.9,78023.46,0.3,-0.78601,0.00012,19.60157]
[1779029562037,35.91,78023.37,0.3,-0.78602,0.00012,19.60112]
[1779029567073,35.91,78023.38,0.3,-0.78602,0.00012,19.60133]
[1779029573114,35.91,78023.42,0.3,-0.78601,0.00012,19.60178]
[1779029579159,35.91,78023.4,0.3,-0.78601,0.00012,19.60181]
[1779029585201,35.91,78023.4,0.3,-0.78601,0.00012,19.60198]
[1779029589666,35.91,78020.45,0.3,-0.78636,0.00012,19.58234]
[1779029589808,35.91,78020.45,0.3,-0.78636,0.00012,19.58234]
[1779029589900,35.91,78014.87,0.3,-0.78703,0.00012,19.54515]
[1779029598295,35.91,78015.45,0.3,-0.78695,0.00012,19.54967]
[1779029602392,35.91,78017.35,0.3,-0.78672,0.00012,19.56256]
[1779029602562,35.91,78017.35,0.3,-0.78672,0.00012,19.56256]
[1779029613939,35.91,78017.32,0.3,-0.78672,0.00012,19.56251]
[1779029614062,35.91,78016.61,0.3,-0.78682,0.00012,19.5541]
[1779029620450,35.91,78017.61,0.3,-0.7867,0.00012,19.56114]
[1779029625485,35.91,78017.73,0.3,-0.78668,0.00012,19.56212]
[1779029626191,35.91,78017.73,0.3,-0.78668,0.00012,19.56212]
[1779029626318,35.91,78017.73,0.3,-0.78668,0.00012,19.56212]
[1779029629513,35.91,78014.19,0.3,-0.7871,0.00012,19.53857]
[1779029631099,35.91,78014.72,0.3,-0.78704,0.00012,19.54216]
[1779029631313,35.91,78014.72,0.3,-0.78704,0.00012,19.54216]
[1779029636562,35.91,78012.54,0.3,-0.7873,0.00012,19.52763]
[1779029639373,35.91,78011.53,0.3,-0.78742,0.00012,19.52077]
[1779029639560,35.91,78011.53,0.3,-0.78742,0.00012,19.52077]
[1779029646632,35.91,78012.06,0.3,-0.78736,0.00012,19.52402]
[1779029651667,35.91,78013.27,0.3,-0.78722,0.00012,19.53197]
[1779029652577,35.91,78013.27,0.3,-0.78722,0.00012,19.53197]
[1779029652808,35.91,78013.27,0.3,-0.78722,0.00012,19.53197]
[1779029652893,35.91,78021.95,0.3,-0.78618,0.00012,19.59003]
[1779029653681,35.91,78029.89,0.3,-0.78522,0.00012,19.64303]
[1779029658467,35.91,78032.06,0.3,-0.78496,0.00012,19.65728]
[1779029662744,35.91,78039.02,0.3,-0.78412,0.00012,19.70336]
[1779029667779,35.91,78041.95,0.3,-0.78378,0.00012,19.72237]
[1779029671792,35.91,78044.0,0.3,-0.78354,0.00012,19.73571]
[1779029671807,35.91,78044.64,0.3,-0.78349,0.00012,19.73572]
[1779029672321,35.91,78044.64,0.3,-0.78349,0.00012,19.73572]
[1779029672814,35.91,78045.07,0.3,-0.78344,0.00012,19.73848]
[1779029673821,35.91,78048.88,0.3,-0.78298,0.00012,19.76374]
[1779029678856,35.91,78050.1,0.3,-0.78284,0.00012,19.77121]
[1779029683892,35.9,78049.62,0.3,-0.78291,0.00012,19.7673]
[1779029688927,35.9,78050.01,0.3,-0.78288,0.00012,19.76911]
[1779029693962,35.9,78050.36,0.3,-0.78286,0.00012,19.77061]
[1779029698997,35.9,78050.66,0.3,-0.78284,0.00012,19.77174]
[1779029701013,35.9,78057.98,0.3,-0.78195,0.00012,19.82027]
[1779029702020,35.9,78061.96,0.3,-0.78146,0.00012,19.84655]
[1779029703027,35.89,78054.57,0.3,-0.78237,0.00012,19.79719]
[1779029707059,35.89,78057.69,0.3,-0.782,0.00012,19.81748]
[1779029712094,35.89,78057.18,0.3,-0.78206,0.00012,19.81421]
[1779029717132,35.89,78057.17,0.3,-0.78206,0.00012,19.81421]
[1779029722167,35.89,78057.33,0.3,-0.78204,0.00012,19.81507]
[1779029728209,35.89,78057.74,0.3,-0.782,0.00012,19.81748]
[1779029733244,35.89,78058.49,0.3,-0.78194,0.00012,19.81826]
[1779029735258,35.89,78055.12,0.3,-0.78235,0.00012,19.7959]
[1779029740293,35.89,78052.86,0.3,-0.78262,0.00012,19.78117]
[1779029745328,35.89,78051.39,0.3,-0.78279,0.00012,19.77153]
[1779029750363,35.89,78048.99,0.3,-0.78308,0.00012,19.75575]
[1779029756405,35.9,78049.28,0.3,-0.78304,0.00012,19.75796]
[1779029760435,35.9,78052.38,0.3,-0.78266,0.00012,19.77874]
[1779029762449,35.9,78048.71,0.3,-0.78311,0.00012,19.75423]
[1779029768491,35.89,78049.05,0.3,-0.78308,0.00012,19.75587]
[1779029769499,35.89,78045.85,0.3,-0.78347,0.00012,19.73438]
[1779029770506,35.89,78040.09,0.3,-0.78418,0.00012,19.69583]
[1779029776548,35.89,78039.06,0.3,-0.78431,0.00012,19.6883]
[1779029781583,35.89,78040.7,0.3,-0.78412,0.00012,19.6987]
[1779029786618,35.89,78039.78,0.3,-0.78425,0.00012,19.69197]
[1779029791653,35.89,78039.01,0.3,-0.78438,0.00012,19.68213]
[1779029796688,35.88,78037.75,0.3,-0.78454,0.00012,19.67321]
[1779029801723,35.88,78036.56,0.3,-0.7847,0.00012,19.66478]
[1779029806760,35.88,78036.87,0.3,-0.78467,0.00012,19.6664]
[1779029815823,35.88,78037.34,0.3,-0.78463,0.00012,19.66869]
[1779029819851,35.88,78042.17,0.3,-0.78405,0.00012,19.70051]
[1779029820868,35.88,78052.14,0.3,-0.78284,0.00012,19.7667]
[1779029821873,35.88,78042.9,0.3,-0.78397,0.00012,19.70492]
[1779029826907,35.88,78042.95,0.3,-0.78398,0.00012,19.70457]
[1779029831942,35.87,78043.8,0.3,-0.78389,0.00012,19.70957]
[1779029836977,35.87,78042.97,0.3,-0.784,0.00012,19.70336]
[1779029842012,35.87,78043.28,0.3,-0.78397,0.00012,19.70479]
[1779029847051,35.87,78043.96,0.3,-0.7839,0.00012,19.70867]
[1779029852087,35.87,78044.05,0.3,-0.78394,0.00012,19.70448]
[1779029857121,35.86,78038.96,0.3,-0.78457,0.00012,19.6699]
[1779029863163,35.86,78037.47,0.3,-0.78475,0.00012,19.65949]
[1779029869205,35.86,78037.44,0.3,-0.78477,0.00012,19.65877]
[1779029874240,35.86,78037.12,0.3,-0.78482,0.00012,19.65616]
[1779029879275,35.86,78037.18,0.3,-0.78482,0.00012,19.65605]
[1779029884310,35.86,78036.89,0.3,-0.78486,0.00012,19.65358]
[1779029889345,35.86,78035.58,0.3,-0.78503,0.00012,19.64429]
[1779029894380,35.85,78035.55,0.3,-0.78505,0.00012,19.64356]
[1779029896712,35.85,78029.71,0.3,-0.78576,0.00012,19.60429]
[1779029898309,35.85,78029.71,0.3,-0.78576,0.00012,19.60429]
[1779029898408,35.85,78028.06,0.3,-0.78596,0.00012,19.59312]
[1779029903443,35.85,78026.84,0.3,-0.78611,0.00012,19.58468]
[1779029911506,35.85,78024.81,0.3,-0.78639,0.00012,19.56681]
[1779029916541,35.85,78024.43,0.3,-0.78644,0.00012,19.56432]
[1779029923590,35.85,78024.59,0.3,-0.78641,0.00012,19.56556]
[1779029928311,35.85,78026.11,0.3,-0.78623,0.00012,19.5759]
[1779029929265,35.85,78025.87,0.3,-0.78625,0.00012,19.57434]
[1779029929308,35.85,78025.87,0.3,-0.78625,0.00012,19.57434]
[1779029929276,35.85,78025.87,0.3,-0.78625,0.00012,19.57446]
[1779029929823,35.85,78025.87,0.3,-0.78625,0.00012,19.57446]
[1779029930060,35.85,78025.87,0.3,-0.78625,0.00012,19.57446]
[1779029930159,35.85,78025.86,0.3,-0.78625,0.00012,19.57445]
[1779029930507,35.85,78025.86,0.3,-0.78625,0.00012,19.57445]
[1779029930579,35.85,78025.86,0.3,-0.78625,0.00012,19.57445]
[1779029930841,35.85,78025.86,0.3,-0.78625,0.00012,19.57445]
[1779029931561,35.85,78025.86,0.3,-0.78625,0.00012,19.57445]
[1779029931662,35.85,78025.86,0.3,-0.78625,0.00012,19.57452]
[1779029940767,35.85,78025.92,0.3,-0.78624,0.00012,19.5752]
[1779029941284,35.85,78025.92,0.3,-0.78624,0.00012,19.5752]
[1779029941359,35.86,78028.89,0.3,-0.78587,0.00012,19.59548]
[1779029941808,35.86,78028.89,0.3,-0.78587,0.00012,19.59548]
[1779029950781,35.86,78030.6,0.3,-0.78566,0.00012,19.60733]
[1779029955816,35.86,78030.78,0.3,-0.78563,0.00012,19.60874]
[1779029961324,35.86,78030.65,0.3,-0.78565,0.00012,19.60795]
[1779029970921,35.86,78030.54,0.3,-0.78565,0.00012,19.60777]
[1779029976963,35.86,78027.26,0.3,-0.78607,0.00012,19.582]
[1779029977970,35.86,78023.63,0.3,-0.78651,0.00012,19.55775]
[1779029983005,35.86,78024.82,0.3,-0.78635,0.00012,19.56624]
[1779029984750,35.86,78024.57,0.3,-0.78638,0.00012,19.56477]
[1779029988308,35.86,78024.52,0.3,-0.78638,0.00012,19.56464]
[1779029988312,35.86,78024.59,0.3,-0.78637,0.00012,19.56532]
[1779029997107,35.87,78024.42,0.3,-0.78638,0.00012,19.56484]
[1779030002310,35.87,78024.3,0.3,-0.78638,0.00012,19.56461]
[1779030002320,35.87,78018.03,0.3,-0.78714,0.00012,19.52273]
[1779030003149,35.87,78013.21,0.3,-0.78771,0.00012,19.49057]
[1779030006335,35.87,78012.32,0.3,-0.78781,0.00012,19.485]
[1779030007744,35.87,78008.91,0.3,-0.78822,0.00012,19.46253]
[1779030007812,35.87,78008.91,0.3,-0.78822,0.00012,19.46253]
[1779030008184,35.87,78008.71,0.3,-0.78824,0.00012,19.46142]
[1779030013219,35.87,78009.05,0.3,-0.78817,0.00012,19.46482]
[1779030018256,35.88,78011.04,0.3,-0.78792,0.00012,19.47921]
[1779030025306,35.88,78011.44,0.3,-0.78784,0.00012,19.48323]
[1779030030341,35.88,78011.36,0.3,-0.78784,0.00012,19.48348]
[1779030033364,35.88,78011.13,0.3,-0.78789,0.00012,19.47809]
[1779030033465,35.88,78010.99,0.3,-0.7879,0.00012,19.47731]
[1779030033558,35.88,78010.99,0.3,-0.7879,0.00012,19.47731]
[1779030033964,35.88,78010.99,0.3,-0.7879,0.00012,19.47731]
[1779030034058,35.88,78010.99,0.3,-0.7879,0.00012,19.47731]
[1779030034369,35.88,78010.6,0.3,-0.78795,0.00012,19.47485]
[1779030034664,35.88,78010.6,0.3,-0.78795,0.00012,19.47485]
[1779030034807,35.88,78010.6,0.3,-0.78795,0.00012,19.47485]
[1779030035308,35.88,78010.6,0.3,-0.78795,0.00012,19.47485]
[1779030035376,35.88,78010.97,0.3,-0.7879,0.00012,19.47748]
[1779030038309,35.89,78011.05,0.3,-0.78789,0.00012,19.47832]
[1779030041418,35.89,78005.57,0.3,-0.78853,0.00012,19.44217]
[1779030045461,35.89,78004.2,0.3,-0.78869,0.00012,19.43358]
[1779030046013,35.89,78005.58,0.3,-0.78852,0.00012,19.44305]
[1779030046453,35.89,78006.74,0.3,-0.78837,0.00012,19.45103]
[1779030046559,35.89,78006.74,0.3,-0.78837,0.00012,19.45103]
[1779030052322,35.89,78006.75,0.3,-0.78836,0.00012,19.45199]
[1779030057530,35.9,78003.5,0.3,-0.78872,0.00012,19.43134]
[1779030060552,35.9,77998.46,0.3,-0.78932,0.00012,19.39817]
[1779030064580,35.9,77993.6,0.3,-0.78989,0.00012,19.36599]
[1779030069616,35.9,77991.98,0.3,-0.79006,0.00012,19.35604]
[1779030074651,35.9,77992.05,0.3,-0.79003,0.00012,19.35767]
[1779030075658,35.9,77984.97,0.3,-0.79088,0.00012,19.31015]
[1779030078679,35.91,77982.71,0.3,-0.79114,0.00012,19.29555]
[1779030083716,35.91,77994.96,0.3,-0.78964,0.00012,19.37956]
[1779030084723,35.91,77995.47,0.3,-0.78958,0.00012,19.38331]
[1779030088773,35.91,77996.35,0.3,-0.78945,0.00012,19.39018]
[1779030088902,35.92,77996.39,0.3,-0.78944,0.00012,19.39076]
[1779030089807,35.92,77996.39,0.3,-0.78944,0.00012,19.39076]
[1779030095801,35.92,77996.64,0.3,-0.7894,0.00012,19.39045]
[1779030101426,35.93,77998.49,0.3,-0.78915,0.00012,19.4044]
[1779030101527,35.93,78005.18,0.3,-0.78835,0.00012,19.4495]
[1779030105871,35.93,78008.66,0.3,-0.78791,0.00012,19.47372]
[1779030106878,35.93,78014.43,0.3,-0.78721,0.00012,19.51272]
[1779030111913,35.93,78017.16,0.3,-0.78686,0.00012,19.53206]
[1779030116948,35.94,78017.61,0.3,-0.78679,0.00012,19.53589]
[1779030121983,35.94,78025.99,0.3,-0.78576,0.00012,19.59289]
[1779030127019,35.94,78027.68,0.3,-0.78553,0.00012,19.60562]
[1779030131161,35.94,78027.73,0.3,-0.78552,0.00012,19.60644]
[1779030131572,35.95,78031.95,0.3,-0.78499,0.00012,19.63531]
[1779030134312,35.95,78032.31,0.3,-0.78495,0.00012,19.63797]
[1779030136144,35.95,78032.19,0.3,-0.78495,0.00012,19.63769]
[1779030136310,35.95,78032.19,0.3,-0.78495,0.00012,19.63769]
[1779030140109,35.95,78037.34,0.3,-0.78431,0.00012,19.67301]
[1779030140926,35.95,78037.34,0.3,-0.78431,0.00012,19.67301]
[1779030141060,35.95,78037.34,0.3,-0.78431,0.00012,19.67301]
[1779030143667,35.95,78038.09,0.3,-0.78421,0.00012,19.67848]
[1779030144309,35.95,78038.09,0.3,-0.78421,0.00012,19.67848]
[1779030144368,35.95,78038.54,0.3,-0.78415,0.00012,19.68175]
[1779030147158,35.95,78032.76,0.3,-0.78484,0.00012,19.64349]
[1779030149606,35.95,78028.61,0.3,-0.78534,0.00012,19.6163]
[1779030149812,35.95,78028.61,0.3,-0.78534,0.00012,19.6163]
[1779030155214,35.96,78027.85,0.3,-0.78544,0.00012,19.60829]
[1779030157059,35.96,78027.98,0.3,-0.78542,0.00012,19.60936]
[1779030157309,35.96,78027.98,0.3,-0.78542,0.00012,19.60936]
[1779030158220,35.96,78027.04,0.3,-0.78553,0.00012,19.60329]
[1779030158310,35.96,78027.04,0.3,-0.78553,0.00012,19.60329]
[1779030158512,35.96,78027.04,0.3,-0.78553,0.00012,19.60329]
[1779030158558,35.96,78027.04,0.3,-0.78553,0.00012,19.60329]
[1779030158321,35.96,78025.15,0.3,-0.78575,0.00012,19.59089]
[1779030162263,35.96,78020.8,0.3,-0.78626,0.00012,19.56266]
[1779030164277,35.96,78016.23,0.3,-0.78681,0.00012,19.53236]
[1779030164888,35.96,78016.23,0.3,-0.78681,0.00012,19.53236]
[1779030165063,35.96,78016.23,0.3,-0.78681,0.00012,19.53236]
[1779030165935,35.96,78015.67,0.3,-0.78687,0.00012,19.52875]
[1779030166057,35.96,78015.67,0.3,-0.78687,0.00012,19.52875]
[1779030166291,35.96,78015.75,0.3,-0.78686,0.00012,19.52943]
[1779030168305,35.96,78009.19,0.3,-0.78764,0.00012,19.48586]
[1779030171326,35.97,78004.88,0.3,-0.78815,0.00012,19.45764]
[1779030171801,35.97,78004.88,0.3,-0.78815,0.00012,19.45764]
[1779030171810,35.97,78004.88,0.3,-0.78815,0.00012,19.45764]
[1779030173331,35.97,78004.05,0.3,-0.78824,0.00012,19.45231]
[1779030173560,35.97,78004.05,0.3,-0.78824,0.00012,19.45231]
[1779030174879,35.97,78005.99,0.3,-0.788,0.00012,19.46576]
[1779030175057,35.97,78005.99,0.3,-0.788,0.00012,19.46576]
[1779030177146,35.97,78008.47,0.3,-0.7877,0.00012,19.48275]
[1779030177308,35.97,78008.47,0.3,-0.7877,0.00012,19.48275]
[1779030177409,35.97,78008.47,0.3,-0.78769,0.00012,19.48294]
[1779030182494,35.97,78009.09,0.3,-0.78761,0.00012,19.48782]
[1779030182564,35.97,78009.09,0.3,-0.78761,0.00012,19.48782]
[1779030183599,35.97,78008.55,0.3,-0.78767,0.00012,19.48438]
[1779030183815,35.97,78009.23,0.3,-0.78758,0.00012,19.48911]
[1779030184422,35.97,78014.67,0.3,-0.78693,0.00012,19.52564]
[1779030185760,35.97,78018.89,0.3,-0.78642,0.00012,19.55396]
[1779030185808,35.97,78018.89,0.3,-0.78642,0.00012,19.55396]
[1779030186105,35.97,78018.89,0.3,-0.78642,0.00012,19.55396]
[1779030186266,35.97,78018.89,0.3,-0.78642,0.00012,19.55396]
[1779030186311,35.97,78018.89,0.3,-0.78642,0.00012,19.55396]
[1779030186431,35.97,78019.25,0.3,-0.78637,0.00012,19.55646]
[1779030191466,35.98,78018.72,0.3,-0.78642,0.00012,19.55351]
[1779030195407,35.98,78018.93,0.3,-0.78639,0.00012,19.55529]
[1779030195559,35.98,78018.93,0.3,-0.78639,0.00012,19.55529]
[1779030196612,35.98,78018.91,0.3,-0.78639,0.00012,19.5553]
[1779030196633,35.98,78018.99,0.3,-0.78638,0.00012,19.55597]
[1779030196807,35.98,78018.99,0.3,-0.78638,0.00012,19.55597]
[1779030197876,35.98,78019.64,0.3,-0.7863,0.00012,19.56045]
[1779030198059,35.98,78019.64,0.3,-0.7863,0.00012,19.56045]
[1779030200381,35.98,78024.56,0.3,-0.7857,0.00012,19.59369]
[1779030200562,35.98,78024.56,0.3,-0.7857,0.00012,19.59369]
[1779030200601,35.98,78029.14,0.3,-0.78514,0.00012,19.62447]
[1779030201272,35.98,78029.14,0.3,-0.78514,0.00012,19.62447]
[1779030201309,35.98,78029.14,0.3,-0.78514,0.00012,19.62447]
[1779030201439,35.98,78029.14,0.3,-0.78514,0.00012,19.62447]
[1779030201568,35.98,78029.14,0.3,-0.78514,0.00012,19.62447]
[1779030201648,35.98,78033.04,0.3,-0.78466,0.00012,19.65076]
[1779030202543,35.98,78026.55,0.3,-0.78544,0.00012,19.60773]
[1779030203444,35.98,78026.55,0.3,-0.78544,0.00012,19.60773]
[1779030203565,35.98,78026.55,0.3,-0.78544,0.00012,19.60773]
[1779030203624,35.98,78026.55,0.3,-0.78544,0.00012,19.60773]
[1779030203807,35.98,78022.85,0.3,-0.78588,0.00012,19.58332]
[1779030206634,35.98,78022.42,0.3,-0.78592,0.00012,19.58101]
[1779030206810,35.98,78022.45,0.3,-0.78592,0.00012,19.58149]
[1779030209061,35.99,78022.88,0.3,-0.78585,0.00012,19.58491]
[1779030209307,35.99,78022.88,0.3,-0.78585,0.00012,19.58491]
[1779030209592,35.99,78023.18,0.3,-0.78581,0.00012,19.58717]
[1779030214627,35.99,78022.59,0.3,-0.78589,0.00012,19.58039]
[1779030219662,35.99,78023.17,0.3,-0.7858,0.00012,19.5855]
[1779030225704,36.0,78023.14,0.3,-0.78577,0.00012,19.58672]
[1779030231746,36.0,78023.94,0.3,-0.78565,0.00012,19.59336]
[1779030235104,36.0,78024.23,0.3,-0.78561,0.00012,19.59571]
[1779030235312,36.0,78024.23,0.3,-0.78561,0.00012,19.59571]
[1779030240809,36.01,78024.55,0.3,-0.78554,0.00012,19.59926]
[1779030245844,36.01,78024.79,0.3,-0.7855,0.00012,19.60183]
[1779030249410,36.01,78025.2,0.3,-0.78544,0.00012,19.60494]
[1779030249512,36.01,78025.2,0.3,-0.78544,0.00012,19.60494]
[1779030249563,36.01,78025.2,0.3,-0.78544,0.00012,19.60494]
[1779030249664,36.01,78025.2,0.3,-0.78543,0.00012,19.60531]
[1779030251246,36.01,78025.2,0.3,-0.78543,0.00012,19.60531]
[1779030251309,36.01,78025.2,0.3,-0.78543,0.00012,19.60531]
[1779030256431,36.01,78027.57,0.3,-0.78513,0.00012,19.62195]
[1779030256564,36.01,78027.57,0.3,-0.78513,0.00012,19.62195]
[1779030256735,36.01,78027.57,0.3,-0.78512,0.00012,19.62228]
[1779030256811,36.01,78027.57,0.3,-0.78512,0.00012,19.62228]
[1779030257498,36.02,78027.57,0.3,-0.78512,0.00012,19.62244]
[1779030261458,36.02,78028.2,0.3,-0.78504,0.00012,19.62696]
[1779030261561,36.02,78028.2,0.3,-0.78504,0.00012,19.62696]
[1779030266663,36.02,78027.5,0.3,-0.78511,0.00012,19.62309]
[1779030266813,36.02,78027.79,0.3,-0.78507,0.00012,19.62518]
[1779030267530,36.02,78027.79,0.3,-0.78507,0.00012,19.62518]
[1779030267560,36.02,78027.79,0.3,-0.78507,0.00012,19.62518]
[1779030267631,36.02,78028.3,0.3,-0.785,0.00012,19.62888]
[1779030272182,36.02,78029.94,0.3,-0.78483,0.00012,19.6361]
[1779030272311,36.02,78029.94,0.3,-0.78483,0.00012,19.6361]
[1779030278071,36.02,78038.52,0.3,-0.78377,0.00012,19.69403]
[1779030278843,36.02,78038.52,0.3,-0.78377,0.00012,19.69403]
[1779030279062,36.02,78038.52,0.3,-0.78377,0.00012,19.69403]
[1779030279103,36.02,78038.52,0.3,-0.78377,0.00012,19.69403]
[1779030279308,36.02,78038.52,0.3,-0.78377,0.00012,19.69403]
[1779030279390,36.02,78039.18,0.3,-0.78369,0.00012,19.69874]
[1779030285118,36.03,78040.34,0.3,-0.78353,0.00012,19.70703]
[1779030286341,36.03,78040.34,0.3,-0.78353,0.00012,19.70703]
[1779030286561,36.03,78040.34,0.3,-0.78353,0.00012,19.70703]
[1779030289146,36.03,78047.04,0.3,-0.78271,0.00012,19.75211]
[1779030294307,36.03,78044.49,0.3,-0.78301,0.00012,19.73574]
[1779030294561,36.03,78044.49,0.3,-0.78301,0.00012,19.73574]
[1779030294792,36.03,78041.37,0.3,-0.78338,0.00012,19.71523]
[1779030294813,36.03,78041.37,0.3,-0.78338,0.00012,19.71523]
[1779030295188,36.03,78041.17,0.3,-0.78341,0.00012,19.71391]
[1779030299138,36.03,78043.63,0.3,-0.7831,0.00012,19.7306]
[1779030299312,36.03,78043.63,0.3,-0.7831,0.00012,19.7306]
[1779030304354,36.03,78045.53,0.3,-0.78286,0.00012,19.74367]
[1779030304574,36.03,78045.53,0.3,-0.78286,0.00012,19.74367]
[1779030304981,36.03,78046.52,0.3,-0.78274,0.00012,19.7504]
[1779030305065,36.03,78046.52,0.3,-0.78274,0.00012,19.7504]
[1779030305259,36.03,78046.6,0.3,-0.78273,0.00012,19.75093]
[1779030310294,36.03,78047.24,0.3,-0.78264,0.00012,19.75554]
[1779030313911,36.03,78047.78,0.3,-0.78258,0.00012,19.75934]
[1779030314058,36.03,78047.78,0.3,-0.78258,0.00012,19.75934]
[1779030320364,36.04,78047.2,0.3,-0.78263,0.00012,19.75631]
[1779030325399,36.04,78047.08,0.3,-0.78263,0.00012,19.75605]
[1779030330434,36.04,78047.44,0.3,-0.78258,0.00012,19.75896]
[1779030331074,36.04,78047.44,0.3,-0.78258,0.00012,19.75896]
[1779030331308,36.04,78047.44,0.3,-0.78258,0.00012,19.75896]
[1779030331441,36.04,78047.45,0.3,-0.78261,0.00012,19.75498]
[1779030332146,36.04,78047.45,0.3,-0.78261,0.00012,19.75498]
[1779030332316,36.04,78047.45,0.3,-0.78261,0.00012,19.75498]
[1779030337486,36.04,78047.88,0.3,-0.78254,0.00012,19.75845]
[1779030342393,36.04,78049.09,0.3,-0.78239,0.00012,19.76685]
[1779030342562,36.04,78049.09,0.3,-0.78239,0.00012,19.76685]
[1779030343533,36.04,78049.13,0.3,-0.78238,0.00012,19.76721]
[1779030343562,36.04,78049.13,0.3,-0.78238,0.00012,19.76721]
[1779030343589,36.04,78049.04,0.3,-0.78239,0.00012,19.76671]
[1779030351585,36.05,78049.31,0.3,-0.78235,0.00012,19.76925]
[1779030358634,36.05,78049.38,0.3,-0.78232,0.00012,19.77036]
[1779030361655,36.05,78053.92,0.3,-0.78177,0.00012,19.80069]
[1779030362754,36.05,78053.92,0.3,-0.78177,0.00012,19.80069]
[1779030362816,36.05,78053.92,0.3,-0.78177,0.00012,19.80069]
[1779030364676,36.05,78060.7,0.3,-0.78094,0.00012,19.84573]
[1779030368684,36.05,78063.46,0.3,-0.78059,0.00012,19.86446]
[1779030368810,36.05,78063.46,0.3,-0.78059,0.00012,19.86446]
[1779030369851,36.05,78064.45,0.3,-0.78046,0.00012,19.87129]
[1779030370058,36.05,78064.45,0.3,-0.78046,0.00012,19.87129]
[1779030371725,36.05,78064.97,0.3,-0.7804,0.00012,19.87501]
[1779030375072,36.05,78065.6,0.3,-0.78031,0.00012,19.8796]
[1779030375308,36.05,78065.6,0.3,-0.78031,0.00012,19.8796]
[1779030381795,36.06,78065.97,0.3,-0.78025,0.00012,19.88287]
[1779030386834,36.06,78066.0,0.3,-0.78024,0.00012,19.88352]
[1779030387060,36.06,78066.0,0.3,-0.78024,0.00012,19.88352]
[1779030387568,36.06,78066.0,0.3,-0.78024,0.00012,19.88352]
[1779030387808,36.06,78066.0,0.3,-0.78024,0.00012,19.88352]
[1779030387604,36.06,78066.0,0.3,-0.78023,0.00012,19.88373]
[1779030393298,36.06,78065.76,0.3,-0.78028,0.00012,19.87843]
[1779030393310,36.06,78065.76,0.3,-0.78028,0.00012,19.87843]
[1779030398914,36.06,78066.77,0.3,-0.78015,0.00012,19.88576]
[1779030404220,36.06,78066.88,0.3,-0.78013,0.00012,19.88667]
[1779030404312,36.06,78066.88,0.3,-0.78013,0.00012,19.88667]
[1779030404375,36.06,78075.91,0.3,-0.77902,0.00012,19.94651]
[1779030405237,36.06,78075.91,0.3,-0.77902,0.00012,19.94651]
[1779030405311,36.06,78075.91,0.3,-0.77902,0.00012,19.94651]
[1779030405331,36.06,78075.27,0.3,-0.7791,0.00012,19.94237]
[1779030412005,36.06,78074.01,0.3,-0.77924,0.00012,19.93465]
[1779030417040,36.07,78074.15,0.3,-0.77922,0.00012,19.93597]
[1779030422075,36.07,78076.23,0.3,-0.77895,0.00012,19.95001]
[1779030425808,36.07,78076.55,0.3,-0.77891,0.00012,19.95222]
[1779030426059,36.07,78077.18,0.3,-0.77883,0.00012,19.95641]
[1779030430131,36.07,78082.42,0.3,-0.77819,0.00012,19.99103]
[1779030431096,36.07,78082.42,0.3,-0.77819,0.00012,19.99103]
[1779030431310,36.07,78082.42,0.3,-0.77819,0.00012,19.99103]
[1779030432282,36.07,78082.69,0.3,-0.77816,0.00012,19.9928]
[1779030432315,36.07,78082.69,0.3,-0.77816,0.00012,19.9928]
[1779030432788,36.07,78082.69,0.3,-0.77816,0.00012,19.9928]
[1779030432809,36.07,78082.69,0.3,-0.77816,0.00012,19.9928]
[1779030432789,36.07,78082.9,0.3,-0.77813,0.00012,19.99416]
[1779030438187,36.07,78085.15,0.3,-0.77786,0.00012,20.00883]
[1779030439815,36.07,78085.15,0.3,-0.77786,0.00012,20.00883]
[1779030440060,36.07,78085.13,0.3,-0.77786,0.00012,20.00867]
[1779030440364,36.07,78085.13,0.3,-0.77786,0.00012,20.00867]
[1779030440565,36.07,78085.13,0.3,-0.77786,0.00012,20.00867]
[1779030441039,36.07,78085.27,0.3,-0.77784,0.00012,20.00952]
[1779030441059,36.07,78085.27,0.3,-0.77784,0.00012,20.00952]
[1779030446244,36.07,78086.87,0.3,-0.77765,0.00012,20.01979]
[1779030448761,36.07,78085.82,0.3,-0.77778,0.00012,20.01284]
[1779030448811,36.07,78085.82,0.3,-0.77778,0.00012,20.01284]
[1779030448862,36.07,78085.72,0.3,-0.7778,0.00012,20.01209]
[1779030454549,36.07,78086.09,0.3,-0.77775,0.00012,20.01448]
[1779030461349,36.06,78086.27,0.3,-0.77777,0.00012,20.01095]
[1779030464370,36.06,78078.56,0.3,-0.77872,0.00012,19.96002]
[1779030465401,36.06,78078.56,0.3,-0.77872,0.00012,19.96002]
[1779030465572,36.06,78078.56,0.3,-0.77872,0.00012,19.96002]
[1779030465618,36.06,78076.08,0.3,-0.77903,0.00012,19.94371]
[1779030471419,36.06,78075.3,0.3,-0.77912,0.00012,19.93847]
[1779030476454,36.06,78075.3,0.3,-0.77913,0.00012,19.93834]
[1779030482496,36.06,78073.18,0.3,-0.77938,0.00012,19.92451]
[1779030487802,36.06,78073.23,0.3,-0.77937,0.00012,19.92504]
[1779030488812,36.06,78070.2,0.3,-0.77974,0.00012,19.90528]
[1779030494580,36.07,78068.88,0.3,-0.77989,0.00012,19.89734]
[1779030498791,36.07,78068.84,0.3,-0.77989,0.00012,19.8973]
[1779030499687,36.07,78068.8,0.3,-0.77989,0.00012,19.89727]
[1779030499813,36.07,78068.8,0.3,-0.77989,0.00012,19.89727]
[1779030499864,36.07,78068.8,0.3,-0.77988,0.00012,19.89739]
[1779030508679,36.07,78068.8,0.3,-0.77986,0.00012,19.89844]
[1779030513714,36.07,78068.87,0.3,-0.77987,0.00012,19.89541]
[1779030523785,36.08,78069.28,0.3,-0.7798,0.00012,19.89946]
[1779030528820,36.08,78071.7,0.3,-0.77949,0.00012,19.9161]
[1779030533855,36.08,78071.74,0.3,-0.77947,0.00012,19.91696]
[1779030538890,36.08,78067.71,0.3,-0.77995,0.00012,19.89102]
[1779030542806,36.08,78068.61,0.3,-0.77984,0.00012,19.89734]
[1779030547953,36.09,78069.34,0.3,-0.77973,0.00012,19.90288]
[1779030552989,36.09,78069.17,0.3,-0.77974,0.00012,19.90236]
[1779030558026,36.09,78066.3,0.3,-0.78008,0.00012,19.8841]
[1779030563061,36.09,78066.3,0.3,-0.78006,0.00012,19.88485]
[1779030568099,36.09,78065.91,0.3,-0.7801,0.00012,19.88301]
[1779030573131,36.09,78067.68,0.3,-0.7799,0.00012,19.89095]
[1779030575867,36.1,78073.46,0.3,-0.77919,0.00012,19.9292]
[1779030582194,36.1,78074.05,0.3,-0.77912,0.00012,19.93331]
[1779030586419,36.1,78076.64,0.3,-0.7788,0.00012,19.95039]
[1779030586561,36.1,78076.64,0.3,-0.7788,0.00012,19.95039]
[1779030590307,36.1,78076.47,0.3,-0.77881,0.00012,19.94963]
[1779030590544,36.1,78076.47,0.3,-0.77881,0.00012,19.94963]
[1779030590560,36.1,78076.47,0.3,-0.77881,0.00012,19.94963]
[1779030597833,36.1,78076.93,0.3,-0.77875,0.00012,19.95325]
[1779030597914,36.1,78076.42,0.3,-0.7788,0.00012,19.95021]
[1779030598062,36.1,78076.42,0.3,-0.7788,0.00012,19.95021]
[1779030601329,36.1,78081.48,0.3,-0.77818,0.00012,19.98379]
[1779030602501,36.1,78081.48,0.3,-0.77818,0.00012,19.98379]
[1779030602561,36.1,78081.48,0.3,-0.77818,0.00012,19.98379]
[1779030602643,36.1,78080.31,0.3,-0.77832,0.00012,19.97617]
[1779030609385,36.1,78080.34,0.3,-0.7783,0.00012,19.97687]
[1779030614420,36.1,78080.82,0.3,-0.77824,0.00012,19.98033]
[1779030619455,36.1,78082.7,0.3,-0.778,0.00012,19.99292]
[1779030625497,36.1,78083.89,0.3,-0.77786,0.00012,20.00087]
[1779030630532,36.11,78084.78,0.3,-0.77774,0.00012,20.00682]
[1779030635567,36.11,78088.11,0.3,-0.77736,0.00012,20.02469]
[1779030638588,36.11,78080.91,0.3,-0.77825,0.00012,19.97746]
[1779030645841,36.11,78078.78,0.3,-0.7785,0.00012,19.9636]
[1779030646309,36.11,78078.78,0.3,-0.7785,0.00012,19.96396]
[1779030651680,36.11,78078.8,0.3,-0.77849,0.00012,19.96446]
[1779030654001,36.11,78078.77,0.3,-0.77849,0.00012,19.96434]
[1779030654058,36.11,78078.77,0.3,-0.77849,0.00012,19.96434]
[1779030654020,36.11,78078.76,0.3,-0.77849,0.00012,19.96441]
[1779030658729,36.11,78089.0,0.3,-0.77723,0.00012,20.03189]
[1779030659959,36.11,78089.0,0.3,-0.77723,0.00012,20.03189]
[1779030660062,36.11,78089.0,0.3,-0.77723,0.00012,20.03189]
[1779030660034,36.11,78090.02,0.3,-0.7771,0.00012,20.03863]
[1779030663764,36.11,78091.27,0.3,-0.77695,0.00012,20.04678]
[1779030670813,36.11,78091.37,0.3,-0.77694,0.00012,20.0473]
[1779030675848,36.11,78091.3,0.3,-0.77694,0.00012,20.04705]
[1779030677118,36.11,78092.0,0.3,-0.77685,0.00012,20.05176]
[1779030680883,36.11,78090.78,0.3,-0.77699,0.00012,20.04428]
[1779030681890,36.11,78091.29,0.3,-0.77693,0.00012,20.04776]
[1779030686925,36.11,78087.72,0.3,-0.77735,0.00012,20.02506]
[1779030687932,36.11,78085.87,0.3,-0.77758,0.00012,20.01309]
[1779030692967,36.12,78081.22,0.3,-0.77817,0.00012,19.9789]
[1779030698002,36.12,78081.12,0.3,-0.77817,0.00012,19.97859]
[1779030701201,36.12,78081.12,0.3,-0.77817,0.00012,19.97859]
[1779030704308,36.12,78081.12,0.3,-0.77817,0.00012,19.97879]
[1779030708180,36.12,78080.2,0.3,-0.77828,0.00012,19.97318]
[1779030708316,36.12,78080.2,0.3,-0.77828,0.00012,19.97318]
[1779030709079,36.12,78079.76,0.3,-0.77833,0.00012,19.97034]
[1779030711363,36.12,78079.75,0.3,-0.77833,0.00012,19.97039]
[1779030711561,36.12,78079.75,0.3,-0.77833,0.00012,19.97039]
[1779030716506,36.12,78079.65,0.3,-0.77834,0.00012,19.96995]
[1779030716562,36.12,78079.65,0.3,-0.77834,0.00012,19.96995]
[1779030716808,36.12,78079.65,0.3,-0.77834,0.00012,19.96995]
[1779030716908,36.12,78079.65,0.3,-0.77833,0.00012,19.97005]
[1779030722171,36.12,78073.28,0.3,-0.77911,0.00012,19.92842]
[1779030723178,36.12,78066.16,0.3,-0.77998,0.00012,19.88168]
[1779030724322,36.12,78066.16,0.3,-0.77998,0.00012,19.88168]
[1779030724554,36.12,78066.16,0.3,-0.77998,0.00012,19.88168]
[1779030724562,36.12,78066.16,0.3,-0.77998,0.00012,19.88168]
[1779030724810,36.12,78066.16,0.3,-0.77998,0.00012,19.88168]
[1779030724884,36.12,78066.16,0.3,-0.77998,0.00012,19.88168]
[1779030725058,36.12,78066.16,0.3,-0.77998,0.00012,19.88168]
[1779030725152,36.12,78066.57,0.3,-0.77992,0.00012,19.88471]
[1779030728593,36.12,78066.3,0.3,-0.77995,0.00012,19.88326]
[1779030728810,36.12,78066.3,0.3,-0.77995,0.00012,19.88326]
[1779030730364,36.12,78066.3,0.3,-0.77994,0.00012,19.88361]
[1779030730562,36.12,78066.3,0.3,-0.77994,0.00012,19.88361]
[1779030730661,36.12,78066.3,0.3,-0.77994,0.00012,19.88378]
[1779030732045,36.12,78066.3,0.3,-0.77994,0.00012,19.88378]
[1779030732059,36.12,78066.3,0.3,-0.77994,0.00012,19.88378]
[1779030737079,36.13,78066.78,0.3,-0.77986,0.00012,19.88782]
[1779030737166,36.13,78066.83,0.3,-0.77985,0.00012,19.88853]
[1779030737317,36.13,78066.83,0.3,-0.77985,0.00012,19.88853]
[1779030737586,36.13,78066.83,0.3,-0.77985,0.00012,19.88853]
[1779030737812,36.13,78066.83,0.3,-0.77985,0.00012,19.88853]
[1779030737884,36.13,78074.92,0.3,-0.77886,0.00012,19.94186]
[1779030738213,36.13,78074.92,0.3,-0.77886,0.00012,19.94186]
[1779030738313,36.13,78074.92,0.3,-0.77886,0.00012,19.94186]
[1779030743319,36.13,78076.92,0.3,-0.7786,0.00012,19.95556]
[1779030753389,36.13,78076.66,0.3,-0.77864,0.00012,19.95088]
[1779030756462,36.13,78078.15,0.3,-0.77845,0.00012,19.96091]
[1779030756565,36.13,78078.15,0.3,-0.77845,0.00012,19.96091]
[1779030756636,36.13,78078.15,0.3,-0.77845,0.00012,19.96091]
[1779030756808,36.13,78078.15,0.3,-0.77845,0.00012,19.96091]
[1779030756887,36.14,78075.3,0.3,-0.7788,0.00012,19.94245]
[1779030757483,36.14,78075.3,0.3,-0.7788,0.00012,19.94245]
[1779030757561,36.14,78075.3,0.3,-0.7788,0.00012,19.94245]
[1779030761860,36.14,78069.83,0.3,-0.77946,0.00012,19.90685]
[1779030762060,36.14,78069.83,0.3,-0.77946,0.00012,19.90685]
[1779030765470,36.14,78067.63,0.3,-0.77971,0.00012,19.89329]
[1779030765561,36.14,78067.63,0.3,-0.77971,0.00012,19.89329]
[1779030765755,36.14,78067.63,0.3,-0.77971,0.00012,19.89329]
[1779030765809,36.14,78067.63,0.3,-0.77971,0.00012,19.89329]
[1779030765908,36.14,78067.59,0.3,-0.77971,0.00012,19.89342]
[1779030775543,36.15,78071.56,0.3,-0.77919,0.00012,19.92127]
[1779030776634,36.15,78071.56,0.3,-0.77919,0.00012,19.92127]
[1779030776813,36.15,78071.56,0.3,-0.77919,0.00012,19.92127]
[1779030776814,36.15,78071.56,0.3,-0.77919,0.00012,19.92127]
[1779030777072,36.15,78071.56,0.3,-0.77919,0.00012,19.92127]
[1779030777108,36.15,78073.45,0.3,-0.77895,0.00012,19.93399]
[1779030781142,36.15,78073.45,0.3,-0.77895,0.00012,19.93399]
[1779030781308,36.15,78073.56,0.3,-0.77893,0.00012,19.9353]
[1779030794676,36.15,78074.07,0.3,-0.77883,0.00012,19.94054]
[1779030796863,36.15,78073.81,0.3,-0.77886,0.00012,19.93899]
[1779030797068,36.15,78073.81,0.3,-0.77886,0.00012,19.93899]
[1779030797200,36.15,78073.81,0.3,-0.77886,0.00012,19.93899]
[1779030797168,36.16,78073.27,0.3,-0.77892,0.00012,19.93576]
[1779030797309,36.16,78073.27,0.3,-0.77892,0.00012,19.93576]
[1779030803739,36.16,78074.14,0.3,-0.77879,0.00012,19.94239]
[1779030808945,36.16,78074.14,0.3,-0.77879,0.00012,19.94239]
[1779030813839,36.16,78074.07,0.3,-0.77881,0.00012,19.93917]
[1779030814064,36.16,78074.07,0.3,-0.77881,0.00012,19.93917]
[1779030814135,36.16,78074.07,0.3,-0.77881,0.00012,19.93917]
[1779030814140,36.16,78077.14,0.3,-0.77842,0.00012,19.95963]
[1779030814311,36.16,78077.14,0.3,-0.77842,0.00012,19.95963]
[1779030819408,36.16,78078.72,0.3,-0.77822,0.00012,19.9705]
[1779030819564,36.16,78078.72,0.3,-0.77822,0.00012,19.9705]
[1779030821823,36.17,78078.69,0.3,-0.77822,0.00012,19.97054]
[1779030821996,36.17,78078.69,0.3,-0.77822,0.00012,19.97054]
[1779030822060,36.17,78078.69,0.3,-0.77822,0.00012,19.97054]
[1779030822158,36.17,78076.8,0.3,-0.77845,0.00012,19.95839]
[1779030827907,36.17,78075.19,0.3,-0.77863,0.00012,19.94867]
[1779030830986,36.17,78072.33,0.3,-0.77897,0.00012,19.93019]
[1779030831079,36.17,78072.33,0.3,-0.77897,0.00012,19.93019]
[1779030831087,36.17,78071.95,0.3,-0.77901,0.00012,19.92786]
[1779030831496,36.17,78071.95,0.3,-0.77901,0.00012,19.92786]
[1779030831560,36.17,78071.95,0.3,-0.77901,0.00012,19.92786]
[1779030836970,36.17,78072.02,0.3,-0.77899,0.00012,19.92929]
[1779030837339,36.17,78072.02,0.3,-0.77899,0.00012,19.92929]
[1779030837559,36.17,78072.02,0.3,-0.77899,0.00012,19.92929]
[1779030838488,36.17,78071.7,0.3,-0.77902,0.00012,19.92736]
[1779030838564,36.17,78071.7,0.3,-0.77902,0.00012,19.92736]
[1779030839058,36.17,78071.7,0.3,-0.77902,0.00012,19.92736]
[1779030839159,36.17,78072.38,0.3,-0.77894,0.00012,19.93199]
[1779030839309,36.17,78072.38,0.3,-0.77894,0.00012,19.93199]
[1779030846033,36.18,78072.77,0.3,-0.77887,0.00012,19.93562]
[1779030853082,36.18,78073.11,0.3,-0.77881,0.00012,19.93894]
[1779030858117,36.18,78073.2,0.3,-0.77878,0.00012,19.94029]
[1779030863152,36.18,78073.19,0.3,-0.77877,0.00012,19.94098]
[1779030868187,36.19,78072.9,0.3,-0.77879,0.00012,19.93983]
[1779030871829,36.19,78075.21,0.3,-0.77853,0.00012,19.9513]
[1779030872074,36.19,78075.21,0.3,-0.77853,0.00012,19.9513]
[1779030872215,36.19,78075.34,0.3,-0.77851,0.00012,19.95229]
[1779030872334,36.19,78075.34,0.3,-0.77851,0.00012,19.95229]
[1779030872562,36.19,78075.34,0.3,-0.77851,0.00012,19.95229]
[1779030878257,36.19,78073.07,0.3,-0.77877,0.00012,19.93823]
[1779030883292,36.19,78073.16,0.3,-0.77874,0.00012,19.93959]
[1779030888327,36.2,78073.12,0.3,-0.77873,0.00012,19.94009]
[1779030893021,36.2,78073.1,0.3,-0.77873,0.00012,19.9404]
[1779030893059,36.2,78073.1,0.3,-0.77873,0.00012,19.9404]
[1779030893122,36.2,78070.78,0.3,-0.779,0.00012,19.92549]
[1779030893646,36.2,78070.78,0.3,-0.779,0.00012,19.92549]
[1779030893810,36.2,78070.78,0.3,-0.779,0.00012,19.92549]
[1779030893871,36.2,78066.47,0.3,-0.77953,0.00012,19.8972]
[1779030896775,36.2,78066.29,0.3,-0.77955,0.00012,19.89619]
[1779030896808,36.2,78066.29,0.3,-0.77955,0.00012,19.89619]
[1779030903305,36.2,78063.53,0.3,-0.77988,0.00012,19.87855]
[1779030903359,36.2,78057.09,0.3,-0.78066,0.00012,19.83644]
[1779030903575,36.2,78057.09,0.3,-0.78066,0.00012,19.83644]
[1779030903763,36.2,78057.09,0.3,-0.78066,0.00012,19.83644]
[1779030903811,36.2,78057.09,0.3,-0.78066,0.00012,19.83644]
[1779030903855,36.2,78055.04,0.3,-0.78091,0.00012,19.82295]
[1779030904531,36.2,78055.04,0.3,-0.78091,0.00012,19.82295]
[1779030904563,36.2,78055.04,0.3,-0.78091,0.00012,19.82295]
[1779030905446,36.2,78049.92,0.3,-0.78152,0.00012,19.78954]
[1779030906453,36.2,78044.63,0.3,-0.78216,0.00012,19.75473]
[1779030907460,36.2,78035.42,0.3,-0.78328,0.00012,19.69399]
[1779030909219,36.2,78035.42,0.3,-0.78328,0.00012,19.69399]
[1779030909311,36.2,78035.42,0.3,-0.78328,0.00012,19.69399]
[1779030909314,36.2,78033.15,0.3,-0.78355,0.00012,19.67923]
[1779030910004,36.2,78033.15,0.3,-0.78355,0.00012,19.67923]
[1779030910063,36.2,78033.15,0.3,-0.78355,0.00012,19.67923]
[1779030916523,36.2,78032.2,0.3,-0.78365,0.00012,19.67382]
[1779030921160,36.21,78032.67,0.3,-0.78358,0.00012,19.6773]
[1779030921311,36.21,78032.67,0.3,-0.78358,0.00012,19.6773]
[1779030921261,36.21,78032.11,0.3,-0.78364,0.00012,19.67384]
[1779030921753,36.21,78032.11,0.3,-0.78364,0.00012,19.67384]
[1779030921811,36.21,78032.11,0.3,-0.78364,0.00012,19.67384]
[1779030921850,36.21,78032.92,0.3,-0.78355,0.00012,19.67919]
[1779030928607,36.21,78032.78,0.3,-0.78355,0.00012,19.67907]
[1779030934214,36.21,78033.05,0.3,-0.78354,0.00012,19.67716]
[1779030934312,36.21,78033.05,0.3,-0.78354,0.00012,19.67716]
[1779030934251,36.21,78032.28,0.3,-0.78363,0.00012,19.67231]
[1779030934925,36.21,78032.28,0.3,-0.78363,0.00012,19.67231]
[1779030935067,36.21,78032.28,0.3,-0.78363,0.00012,19.67231]
[1779030935082,36.21,78032.8,0.3,-0.78356,0.00012,19.67587]
[1779030940691,36.21,78031.68,0.3,-0.78368,0.00012,19.6691]
[1779030945726,36.21,78031.68,0.3,-0.78367,0.00012,19.66972]
[1779030950761,36.22,78031.85,0.3,-0.78364,0.00012,19.67144]
[1779030951473,36.22,78031.85,0.3,-0.78364,0.00012,19.67144]
[1779030951561,36.22,78031.85,0.3,-0.78364,0.00012,19.67144]
[1779030952120,36.22,78031.85,0.3,-0.78364,0.00012,19.67144]
[1779030952315,36.22,78031.85,0.3,-0.78364,0.00012,19.67144]
[1779030952410,36.22,78031.83,0.3,-0.78364,0.00012,19.67155]
[1779030957810,36.22,78031.86,0.3,-0.78362,0.00012,19.67234]
[1779030960379,36.22,78032.87,0.3,-0.7835,0.00012,19.67912]
[1779030960390,36.22,78025.16,0.3,-0.78442,0.00012,19.62846]
[1779030960566,36.22,78025.16,0.3,-0.78442,0.00012,19.62846]
[1779030960831,36.22,78017.3,0.3,-0.78537,0.00012,19.57645]
[1779030961450,36.22,78017.3,0.3,-0.78537,0.00012,19.57645]
[1779030961567,36.22,78017.3,0.3,-0.78537,0.00012,19.57645]
[1779030962845,36.22,78012.99,0.3,-0.78588,0.00012,19.54837]
[1779030963852,36.22,77999.55,0.3,-0.78748,0.00012,19.45941]
[1779030964859,36.22,77997.68,0.3,-0.7877,0.00012,19.44715]
[1779030965494,36.22,77997.68,0.3,-0.7877,0.00012,19.44715]
[1779030965562,36.22,77997.68,0.3,-0.7877,0.00012,19.44715]
[1779030965866,36.22,77997.13,0.3,-0.78777,0.00012,19.44366]
[1779030966528,36.22,77997.13,0.3,-0.78777,0.00012,19.44366]
[1779030966565,36.22,77997.13,0.3,-0.78777,0.00012,19.44366]
[1779030969894,36.22,77993.22,0.3,-0.78822,0.00012,19.41836]
[1779030972982,36.23,77990.93,0.3,-0.78848,0.00012,19.40364]
[1779030973058,36.23,77990.93,0.3,-0.78848,0.00012,19.40364]
[1779030973083,36.23,77991.3,0.3,-0.78843,0.00012,19.40652]
[1779030973890,36.23,77991.3,0.3,-0.78843,0.00012,19.40652]
[1779030974060,36.23,77991.3,0.3,-0.78843,0.00012,19.40652]
[1779030976943,36.23,77996.33,0.3,-0.78782,0.00012,19.44073]
[1779030979040,36.23,77994.39,0.3,-0.78804,0.00012,19.42818]
[1779030979065,36.23,77994.39,0.3,-0.78804,0.00012,19.42818]
[1779030979475,36.23,77991.43,0.3,-0.78838,0.00012,19.40914]
[1779030979576,36.23,77991.43,0.3,-0.78838,0.00012,19.40914]
[1779030979964,36.23,77987.91,0.3,-0.7888,0.00012,19.38574]
[1779030985060,36.24,77989.35,0.3,-0.78861,0.00012,19.39671]
[1779030985308,36.24,77989.35,0.3,-0.78861,0.00012,19.39671]
[1779030985544,36.24,77989.26,0.3,-0.78861,0.00012,19.39666]
[1779030985566,36.24,77989.26,0.3,-0.78861,0.00012,19.39666]
[1779030988309,36.24,77988.93,0.3,-0.78864,0.00012,19.39467]
[1779030988411,36.24,77988.11,0.3,-0.78873,0.00012,19.38961]
[1779030989032,36.24,77972.09,0.3,-0.79064,0.00012,19.28295]
[1779030990037,36.24,77940.41,0.3,-0.79436,0.00012,19.07145]
[1779030991044,36.24,77930.62,0.3,-0.79555,0.00012,19.00137]
[1779030992051,36.24,77926.97,0.3,-0.79597,0.00012,18.97702]
[1779030993407,36.24,77927.32,0.3,-0.79592,0.00012,18.98016]
[1779030998093,36.25,77934.01,0.3,-0.7951,0.00012,19.02684]
[1779031000107,36.25,77941.08,0.3,-0.79426,0.00012,19.07505]
[1779031003128,36.25,77948.56,0.3,-0.79336,0.00012,19.1264]
[1779031004135,36.25,77953.3,0.3,-0.79279,0.00012,19.15847]
[1779031008394,36.26,77956.82,0.3,-0.79236,0.00012,19.18298]
[1779031008575,36.26,77956.82,0.3,-0.79236,0.00012,19.18298]
[1779031008772,36.26,77956.82,0.3,-0.79236,0.00012,19.18298]
[1779031008812,36.26,77956.82,0.3,-0.79236,0.00012,19.18298]
[1779031009109,36.26,77956.82,0.3,-0.79236,0.00012,19.18298]
[1779031009317,36.26,77956.82,0.3,-0.79236,0.00012,19.18298]
[1779031009777,36.26,77958.77,0.3,-0.79212,0.00012,19.1966]
[1779031009807,36.26,77958.77,0.3,-0.79212,0.00012,19.1966]
[1779031010121,36.26,77958.77,0.3,-0.79212,0.00012,19.1966]
[1779031010307,36.26,77958.77,0.3,-0.79212,0.00012,19.1966]
[1779031010790,36.26,77962.83,0.3,-0.79163,0.00012,19.22398]
[1779031010807,36.26,77962.83,0.3,-0.79163,0.00012,19.22398]
[1779031011133,36.26,77962.83,0.3,-0.79163,0.00012,19.22398]
[1779031011311,36.26,77962.83,0.3,-0.79163,0.00012,19.22398]
[1779031011802,36.26,77962.95,0.3,-0.79161,0.00012,19.22503]
[1779031011807,36.26,77962.95,0.3,-0.79161,0.00012,19.22503]
[1779031012137,36.26,77962.95,0.3,-0.79161,0.00012,19.22503]
[1779031012308,36.26,77962.95,0.3,-0.79161,0.00012,19.22503]
[1779031012818,36.26,77963.6,0.3,-0.79153,0.00012,19.22961]
[1779031013059,36.26,77963.6,0.3,-0.79153,0.00012,19.22961]
[1779031013638,36.26,77963.55,0.3,-0.79153,0.00012,19.22951]
[1779031013808,36.26,77963.55,0.3,-0.79153,0.00012,19.22951]
[1779031014153,36.26,77963.55,0.3,-0.79153,0.00012,19.22951]
[1779031014307,36.26,77963.55,0.3,-0.79153,0.00012,19.22951]
[1779031020249,36.27,77959.58,0.3,-0.79197,0.00012,19.20479]
[1779031021256,36.27,77951.05,0.3,-0.79298,0.00012,19.14783]
[1779031022793,36.27,77950.61,0.3,-0.79303,0.00012,19.145]
[1779031022811,36.27,77950.61,0.3,-0.79303,0.00012,19.145]
[1779031023250,36.27,77950.61,0.3,-0.79303,0.00012,19.145]
[1779031023313,36.27,77950.61,0.3,-0.79303,0.00012,19.145]
[1779031023411,36.27,77955.52,0.3,-0.79244,0.00012,19.17832]
[1779031023591,36.27,77955.52,0.3,-0.79244,0.00012,19.17832]
[1779031023812,36.27,77955.52,0.3,-0.79244,0.00012,19.17832]
[1779031024266,36.27,77955.52,0.3,-0.79244,0.00012,19.17832]
[1779031024308,36.27,77955.52,0.3,-0.79244,0.00012,19.17832]
[1779031024624,36.27,77953.61,0.3,-0.79266,0.00012,19.16586]
[1779031025284,36.27,77944.87,0.3,-0.79368,0.00012,19.10776]
[1779031026292,36.27,77939.95,0.3,-0.79425,0.00012,19.07523]
[1779031028274,36.27,77939.28,0.3,-0.79432,0.00012,19.07117]
[1779031028309,36.27,77939.28,0.3,-0.79432,0.00012,19.07117]
[1779031028375,36.27,77939.89,0.3,-0.79424,0.00012,19.07568]
[1779031029166,36.27,77939.89,0.3,-0.79424,0.00012,19.07568]
[1779031029312,36.27,77940.03,0.3,-0.79422,0.00012,19.07704]
[1779031031309,36.27,77939.92,0.3,-0.79422,0.00012,19.07673]
[1779031031326,36.27,77936.64,0.3,-0.7946,0.00012,19.05501]
[1779031032333,36.28,77935.52,0.3,-0.79473,0.00012,19.04778]
[1779031033340,36.28,77935.41,0.3,-0.79474,0.00012,19.04732]
[1779031034347,36.28,77935.35,0.3,-0.79474,0.00012,19.04719]
[1779031035354,36.28,77938.73,0.3,-0.79434,0.00012,19.07009]
[1779031036361,36.28,77940.47,0.3,-0.79413,0.00012,19.08198]
[1779031037368,36.28,77941.86,0.3,-0.79396,0.00012,19.09151]
[1779031037917,36.28,77941.86,0.3,-0.79396,0.00012,19.09151]
[1779031038057,36.28,77941.86,0.3,-0.79396,0.00012,19.09151]
[1779031038375,36.28,77941.91,0.3,-0.79395,0.00012,19.09207]
[1779031040389,36.28,77942.29,0.3,-0.7939,0.00012,19.09506]
[1779031041396,36.28,77943.04,0.3,-0.7938,0.00012,19.10045]
[1779031042404,36.28,77942.02,0.3,-0.79392,0.00012,19.094]
[1779031043411,36.28,77935.43,0.3,-0.79468,0.00012,19.05013]
[1779031044418,36.28,77930.59,0.3,-0.79525,0.00012,19.018]
[1779031049453,36.29,77924.0,0.3,-0.79599,0.00012,18.97545]
[1779031051468,36.29,77918.28,0.3,-0.79667,0.00012,18.93342]
[1779031056502,36.29,77918.09,0.3,-0.79667,0.00012,18.93371]
[1779031060530,36.3,77927.59,0.3,-0.79553,0.00012,18.99893]
[1779031062544,36.3,77932.52,0.3,-0.79495,0.00012,19.03255]
[1779031065565,36.3,77935.48,0.3,-0.79459,0.00012,19.05318]
[1779031066572,36.3,77936.43,0.3,-0.79447,0.00012,19.05978]
[1779031067579,36.3,77938.46,0.3,-0.79423,0.00012,19.07361]
[1779031068586,36.3,77938.74,0.3,-0.79419,0.00012,19.0757]
[1779031073621,36.31,77933.79,0.3,-0.79475,0.00012,19.04373]
[1779031074630,36.31,77927.35,0.3,-0.7955,0.00012,19.0009]
[1779031077401,36.31,77923.23,0.3,-0.79596,0.00012,18.97431]
[1779031081679,36.31,77909.56,0.3,-0.79752,0.00012,18.88397]
[1779031082686,36.32,77902.37,0.3,-0.79835,0.00012,18.83603]
[1779031084142,36.32,77902.37,0.3,-0.79835,0.00012,18.83603]
[1779031084246,36.32,77900.82,0.3,-0.79852,0.00012,18.8264]
[1779031085563,36.32,77903.12,0.3,-0.79824,0.00012,18.84223]
[1779031088321,36.32,77902.07,0.3,-0.79836,0.00012,18.83555]
[1779031088559,36.32,77902.07,0.3,-0.79834,0.00012,18.83635]
[1779031092756,36.33,77909.35,0.3,-0.79747,0.00012,18.88669]
[1779031094778,36.33,77912.2,0.3,-0.79714,0.00012,18.90627]
[1779031094811,36.33,77912.2,0.3,-0.79714,0.00012,18.90627]
[1779031095462,36.33,77912.2,0.3,-0.79714,0.00012,18.90627]
[1779031095574,36.33,77912.33,0.3,-0.79711,0.00012,18.90759]
[1779031095672,36.33,77912.33,0.3,-0.7971,0.00012,18.90803]
[1779031100812,36.33,77915.33,0.3,-0.79672,0.00012,18.93028]
[1779031102198,36.33,77915.33,0.3,-0.79672,0.00012,18.93028]
[1779031102308,36.33,77915.33,0.3,-0.79672,0.00012,18.93028]
[1779031105847,36.34,77921.68,0.3,-0.79594,0.00012,18.97472]
[1779031107861,36.34,77933.08,0.3,-0.7946,0.00012,19.05163]
[1779031108868,36.34,77938.02,0.3,-0.79402,0.00012,19.08488]
[1779031110882,36.34,77944.87,0.3,-0.79321,0.00012,19.13122]
[1779031111889,36.34,77949.58,0.3,-0.79268,0.00012,19.15875]
[1779031112896,36.35,77957.01,0.3,-0.7918,0.00012,19.20851]
[1779031114863,36.35,77957.23,0.3,-0.79177,0.00012,19.21017]
[1779031115060,36.35,77957.23,0.3,-0.79177,0.00012,19.21017]
[1779031117246,36.35,77957.02,0.3,-0.79179,0.00012,19.20917]
[1779031117310,36.35,77957.02,0.3,-0.79179,0.00012,19.20917]
[1779031119865,36.35,77957.02,0.3,-0.79178,0.00012,19.20974]
[1779031120058,36.35,77957.02,0.3,-0.79178,0.00012,19.20974]
[1779031120060,36.35,77957.02,0.3,-0.79177,0.00012,19.20993]
[1779031122964,36.35,77957.02,0.3,-0.79177,0.00012,19.20993]
[1779031123061,36.35,77957.02,0.3,-0.79177,0.00012,19.20993]
[1779031129009,36.35,77952.44,0.3,-0.79228,0.00012,19.18134]
[1779031130773,36.36,77953.75,0.3,-0.79212,0.00012,19.1903]
[1779031130815,36.36,77953.75,0.3,-0.79212,0.00012,19.1903]
[1779031131552,36.36,77953.75,0.3,-0.79212,0.00012,19.1903]
[1779031131560,36.36,77953.75,0.3,-0.79212,0.00012,19.1903]
[1779031132030,36.36,77953.13,0.3,-0.79218,0.00012,19.18662]
[1779031133260,36.36,77953.13,0.3,-0.79218,0.00012,19.18662]
[1779031133307,36.36,77953.13,0.3,-0.79218,0.00012,19.18662]
[1779031135885,36.36,77957.19,0.3,-0.79169,0.00012,19.2143]
[1779031136060,36.36,77957.19,0.3,-0.79169,0.00012,19.2143]
[1779031142076,36.36,77957.81,0.3,-0.7916,0.00012,19.21953]
[1779031142310,36.36,77957.81,0.3,-0.7916,0.00012,19.21953]
[1779031142743,36.36,77958.02,0.3,-0.79157,0.00012,19.22128]
[1779031142808,36.36,77958.02,0.3,-0.79157,0.00012,19.22128]
[1779031143107,36.36,77957.73,0.3,-0.7916,0.00012,19.21935]
[1779031148182,36.36,77956.59,0.3,-0.79173,0.00012,19.21244]
[1779031148310,36.36,77956.59,0.3,-0.79173,0.00012,19.21244]
[1779031154184,36.37,77956.88,0.3,-0.79167,0.00012,19.21558]
[1779031159136,36.37,77956.91,0.3,-0.79166,0.00012,19.21627]
[1779031159310,36.37,77956.91,0.3,-0.79166,0.00012,19.21627]
[1779031159324,36.37,77956.91,0.3,-0.79166,0.00012,19.21627]
[1779031159560,36.37,77956.91,0.3,-0.79166,0.00012,19.21627]
[1779031159370,36.37,77956.91,0.3,-0.79165,0.00012,19.21676]
[1779031165261,36.37,77956.93,0.3,-0.79163,0.00012,19.21784]
[1779031165996,36.37,77956.93,0.3,-0.79163,0.00012,19.21784]
[1779031166059,36.37,77956.93,0.3,-0.79163,0.00012,19.21784]
[1779031169303,36.37,77956.01,0.3,-0.79173,0.00012,19.21218]
[1779031169311,36.37,77956.01,0.3,-0.79173,0.00012,19.21218]
[1779031174002,36.38,77958.28,0.3,-0.79148,0.00012,19.2239]
[1779031174324,36.38,77981.85,0.3,-0.78869,0.00012,19.38062]
[1779031175331,36.38,77996.64,0.3,-0.78692,0.00012,19.47871]
[1779031176338,36.38,77998.32,0.3,-0.78672,0.00012,19.48979]
[1779031177504,36.38,77998.32,0.3,-0.78672,0.00012,19.48979]
[1779031183387,36.38,77990.85,0.3,-0.7876,0.00012,19.44131]
[1779031186417,36.38,77990.85,0.3,-0.7876,0.00012,19.44131]
[1779031186559,36.38,77990.85,0.3,-0.7876,0.00012,19.44131]
[1779031190449,36.38,78004.11,0.3,-0.78599,0.00012,19.53026]
[1779031190912,36.38,78004.11,0.3,-0.78599,0.00012,19.53026]
[1779031191452,36.38,78022.07,0.3,-0.78383,0.00012,19.64884]
[1779031192459,36.39,78035.23,0.3,-0.78224,0.00012,19.73555]
[1779031193466,36.39,78035.71,0.3,-0.78218,0.00012,19.7387]
[1779031194430,36.39,78035.71,0.3,-0.78218,0.00012,19.7387]
[1779031197495,36.39,78044.9,0.3,-0.78107,0.00012,19.79912]
[1779031202529,36.39,78047.48,0.3,-0.78075,0.00012,19.81618]
[1779031203981,36.39,78047.83,0.3,-0.78071,0.00012,19.81848]
[1779031204061,36.39,78047.83,0.3,-0.78071,0.00012,19.81848]
[1779031204650,36.39,78047.83,0.3,-0.78071,0.00012,19.81848]
[1779031204807,36.39,78048.92,0.3,-0.78058,0.00012,19.82561]
[1779031205551,36.39,78049.58,0.3,-0.7805,0.00012,19.83]
[1779031208575,36.39,78042.19,0.3,-0.78139,0.00012,19.78183]
[1779031210355,36.39,78041.26,0.3,-0.7815,0.00012,19.77586]
[1779031210561,36.39,78041.26,0.3,-0.7815,0.00012,19.77586]
[1779031210914,36.39,78039.41,0.3,-0.78172,0.00012,19.76373]
[1779031211065,36.39,78039.41,0.3,-0.78172,0.00012,19.76373]
[1779031212260,36.39,78035.65,0.3,-0.78217,0.00012,19.73935]
[1779031212312,36.39,78035.65,0.3,-0.78217,0.00012,19.73935]
[1779031216116,36.39,78030.9,0.3,-0.78273,0.00012,19.70893]
[1779031216311,36.39,78030.9,0.3,-0.78273,0.00012,19.70893]
[1779031216993,36.39,78030.35,0.3,-0.78279,0.00012,19.70552]
[1779031217059,36.39,78030.35,0.3,-0.78279,0.00012,19.70552]
[1779031217638,36.39,78030.48,0.3,-0.78277,0.00012,19.70659]
[1779031222673,36.39,78023.94,0.3,-0.78355,0.00012,19.66427]
[1779031223562,36.39,78023.94,0.3,-0.78355,0.00012,19.66427]
[1779031223809,36.39,78022.55,0.3,-0.78371,0.00012,19.65525]
[1779031229725,36.4,78022.3,0.3,-0.78373,0.00012,19.65442]
[1779031233196,36.4,78021.49,0.3,-0.78385,0.00012,19.6452]
[1779031233313,36.4,78021.49,0.3,-0.78385,0.00012,19.6452]
[1779031234502,36.4,78021.35,0.3,-0.78386,0.00012,19.64436]
[1779031234560,36.4,78021.35,0.3,-0.78386,0.00012,19.64436]
[1779031234660,36.4,78021.31,0.3,-0.78387,0.00012,19.64427]
[1779031240805,36.4,78018.98,0.3,-0.78414,0.00012,19.62943]
[1779031241812,36.4,78013.69,0.3,-0.78477,0.00012,19.59466]
[1779031242989,36.4,78013.69,0.3,-0.78477,0.00012,19.59466]
[1779031243063,36.4,78013.69,0.3,-0.78477,0.00012,19.59466]
[1779031247831,36.4,78012.82,0.3,-0.78487,0.00012,19.58939]
[1779031248060,36.4,78012.82,0.3,-0.78487,0.00012,19.58939]
[1779031254907,36.4,78012.27,0.3,-0.78492,0.00012,19.58648]
[1779031258420,36.4,78012.34,0.3,-0.78491,0.00012,19.58714]
[1779031258566,36.4,78012.34,0.3,-0.78491,0.00012,19.58714]
[1779031259042,36.4,78012.04,0.3,-0.78494,0.00012,19.58536]
[1779031259059,36.4,78012.04,0.3,-0.78494,0.00012,19.58536]
[1779031259090,36.4,78011.97,0.3,-0.78495,0.00012,19.5849]
[1779031266991,36.41,78012.59,0.3,-0.78486,0.00012,19.58978]
[1779031271159,36.41,78012.33,0.3,-0.78488,0.00012,19.58837]
[1779031271310,36.41,78012.33,0.3,-0.78488,0.00012,19.58837]
[1779031277348,36.41,78014.82,0.3,-0.78457,0.00012,19.60538]
[1779031277565,36.41,78014.82,0.3,-0.78457,0.00012,19.60538]
[1779031277642,36.41,78019.33,0.3,-0.78403,0.00012,19.63518]
[1779031279571,36.41,78022.64,0.3,-0.78363,0.00012,19.65694]
[1779031279660,36.41,78023.4,0.3,-0.78354,0.00012,19.66198]
[1779031279808,36.41,78023.4,0.3,-0.78354,0.00012,19.66198]
[1779031285117,36.41,78023.46,0.3,-0.78353,0.00012,19.6625]
[1779031286116,36.41,78023.46,0.3,-0.78353,0.00012,19.6625]
[1779031286316,36.41,78023.46,0.3,-0.78353,0.00012,19.6625]
[1779031293173,36.41,78024.01,0.3,-0.78349,0.00012,19.66215]
[1779031302236,36.41,78020.74,0.3,-0.78388,0.00012,19.64086]
[1779031303097,36.41,78020.74,0.3,-0.78388,0.00012,19.64086]
[1779031303310,36.41,78020.74,0.3,-0.78388,0.00012,19.64086]
[1779031304055,36.41,78018.37,0.3,-0.78416,0.00012,19.62532]
[1779031304307,36.41,78018.37,0.3,-0.78416,0.00012,19.62532]
[1779031304338,36.41,78018.07,0.3,-0.7842,0.00012,19.62342]
[1779031310205,36.41,78017.47,0.3,-0.78426,0.00012,19.61981]
[1779031310313,36.41,78017.47,0.3,-0.78426,0.00012,19.61981]
[1779031316334,36.41,78017.18,0.3,-0.78429,0.00012,19.61839]
[1779031319488,36.41,78017.99,0.3,-0.78419,0.00012,19.62385]
[1779031319566,36.41,78017.99,0.3,-0.78419,0.00012,19.62385]
[1779031319837,36.41,78017.92,0.3,-0.7842,0.00012,19.62351]
[1779031320059,36.41,78017.92,0.3,-0.7842,0.00012,19.62351]
[1779031320363,36.41,78017.9,0.3,-0.7842,0.00012,19.62338]
[1779031327412,36.42,78017.76,0.3,-0.78421,0.00012,19.62288]
[1779031332447,36.42,78017.94,0.3,-0.78418,0.00012,19.62435]
[1779031335209,36.42,78021.72,0.3,-0.78372,0.00012,19.64931]
[1779031335309,36.42,78021.72,0.3,-0.78372,0.00012,19.64931]
[1779031340504,36.42,78021.77,0.3,-0.78371,0.00012,19.64986]
[1779031342091,36.42,78022.18,0.3,-0.78366,0.00012,19.65258]
[1779031342312,36.42,78022.18,0.3,-0.78366,0.00012,19.65258]
[1779031343358,36.42,78022.48,0.3,-0.78363,0.00012,19.65457]
[1779031343560,36.42,78022.48,0.3,-0.78363,0.00012,19.65457]
[1779031343567,36.42,78022.51,0.3,-0.78362,0.00012,19.65479]
[1779031349567,36.42,78022.95,0.3,-0.78357,0.00012,19.6578]
[1779031351543,36.42,78022.91,0.3,-0.78357,0.00012,19.65755]
[1779031351566,36.42,78022.91,0.3,-0.78357,0.00012,19.65755]
[1779031357623,36.42,78022.19,0.3,-0.78369,0.00012,19.64883]
[1779031363665,36.42,78022.17,0.3,-0.78369,0.00012,19.64886]
[1779031368700,36.42,78021.9,0.3,-0.78372,0.00012,19.64718]
[1779031369838,36.42,78021.9,0.3,-0.78372,0.00012,19.64718]
[1779031370061,36.42,78021.21,0.3,-0.7838,0.00012,19.64267]
[1779031371032,36.42,78021.17,0.3,-0.7838,0.00012,19.64243]
[1779031371062,36.42,78021.17,0.3,-0.7838,0.00012,19.64243]
[1779031372728,36.42,78020.82,0.3,-0.78385,0.00012,19.64017]
[1779031377763,36.42,78018.71,0.3,-0.7841,0.00012,19.62642]
[1779031378446,36.42,78018.71,0.3,-0.7841,0.00012,19.62642]
[1779031378564,36.42,78018.71,0.3,-0.7841,0.00012,19.62642]
[1779031383805,36.42,78014.92,0.3,-0.78454,0.00012,19.60185]
[1779031384812,36.42,78010.08,0.3,-0.78512,0.00012,19.57005]
[1779031385720,36.42,78010.08,0.3,-0.78512,0.00012,19.57005]
[1779031385810,36.42,78010.08,0.3,-0.78512,0.00012,19.57005]
[1779031385819,36.42,78017.67,0.3,-0.78421,0.00012,19.62007]
[1779031387713,36.42,78017.68,0.3,-0.78421,0.00012,19.62016]
[1779031387807,36.42,78017.68,0.3,-0.78421,0.00012,19.62016]
[1779031387814,36.42,78017.68,0.3,-0.78421,0.00012,19.62019]
[1779031391093,36.42,78016.92,0.3,-0.7843,0.00012,19.61529]
[1779031391311,36.42,78016.92,0.3,-0.7843,0.00012,19.61529]
[1779031397229,36.42,78014.17,0.3,-0.78463,0.00012,19.5974]
[1779031397310,36.42,78014.17,0.3,-0.78463,0.00012,19.5974]
[1779031397692,36.42,78014.17,0.3,-0.78463,0.00012,19.5974]
[1779031397812,36.42,78014.17,0.3,-0.78463,0.00012,19.5974]
[1779031397781,36.42,78014.69,0.3,-0.78456,0.00012,19.60093]
[1779031398440,36.42,78014.69,0.3,-0.78456,0.00012,19.60093]
[1779031398558,36.42,78014.69,0.3,-0.78456,0.00012,19.60093]
[1779031399087,36.42,78014.76,0.3,-0.78455,0.00012,19.60144]
[1779031399307,36.42,78014.76,0.3,-0.78455,0.00012,19.60144]
[1779031399769,36.42,78014.76,0.3,-0.78455,0.00012,19.60144]
[1779031399807,36.42,78014.76,0.3,-0.78455,0.00012,19.60144]
[1779031403945,36.42,78009.91,0.3,-0.78513,0.00012,19.56975]
[1779031405109,36.42,78009.91,0.3,-0.78513,0.00012,19.56975]
[1779031405778,36.42,78009.91,0.3,-0.78513,0.00012,19.56975]
[1779031405818,36.42,78009.91,0.3,-0.78513,0.00012,19.56975]
[1779031405880,36.42,78013.39,0.3,-0.78471,0.00012,19.59277]
[1779031410994,36.42,78012.32,0.3,-0.78483,0.00012,19.58589]
[1779031416030,36.42,78015.37,0.3,-0.78451,0.00012,19.6013]
[1779031421065,36.42,78016.02,0.3,-0.78444,0.00012,19.60485]
[1779031426100,36.42,78016.33,0.3,-0.78442,0.00012,19.60609]
[1779031431136,36.42,78019.78,0.3,-0.78403,0.00012,19.6279]
[1779031437178,36.41,78017.62,0.3,-0.7843,0.00012,19.61294]
[1779031438185,36.41,78012.79,0.3,-0.78488,0.00012,19.58099]
[1779031443220,36.41,78012.25,0.3,-0.78496,0.00012,19.57674]
[1779031448255,36.41,78012.54,0.3,-0.78494,0.00012,19.57798]
[1779031453290,36.41,78013.59,0.3,-0.78482,0.00012,19.58426]
[1779031454001,36.41,78013.59,0.3,-0.78482,0.00012,19.58426]
[1779031454297,36.41,78013.52,0.3,-0.78483,0.00012,19.58368]
[1779031456311,36.41,78013.1,0.3,-0.78489,0.00012,19.58068]
[1779031457318,36.41,78013.81,0.3,-0.78481,0.00012,19.58525]
[1779031461346,36.4,78013.55,0.3,-0.78485,0.00012,19.58311]
[1779031463410,36.4,78013.41,0.3,-0.78486,0.00012,19.58208]
[1779031463568,36.4,78013.41,0.3,-0.78486,0.00012,19.58208]
[1779031463667,36.4,78013.54,0.3,-0.78485,0.00012,19.58274]
[1779031464367,36.4,78017.03,0.3,-0.78443,0.00012,19.60571]
[1779031465374,36.4,78020.66,0.3,-0.784,0.00012,19.62948]
[1779031467388,36.4,78020.25,0.3,-0.78405,0.00012,19.62653]
[1779031469402,36.4,78018.59,0.3,-0.78426,0.00012,19.61536]
[1779031470409,36.4,78017.47,0.3,-0.78439,0.00012,19.60789]
[1779031471416,36.4,78017.97,0.3,-0.78437,0.00012,19.60692]
[1779031475444,36.4,78017.56,0.3,-0.78441,0.00012,19.60439]
[1779031480479,36.4,78018.01,0.3,-0.78436,0.00012,19.60756]
[1779031486522,36.4,78020.2,0.3,-0.78409,0.00012,19.62217]
[1779031487529,36.4,78022.37,0.3,-0.78383,0.00012,19.63647]
[1779031488956,36.4,78024.34,0.3,-0.78359,0.00012,19.64943]
[1779031489543,36.4,78024.94,0.3,-0.78352,0.00012,19.65338]
[1779031490550,36.4,78026.19,0.3,-0.78337,0.00012,19.66158]
[1779031492564,36.4,78025.53,0.3,-0.78345,0.00012,19.6572]
[1779031497932,36.4,78025.91,0.3,-0.7834,0.00012,19.65963]
[1779031499614,36.4,78024.66,0.3,-0.78355,0.00012,19.65137]
[1779031500858,36.4,78022.26,0.3,-0.78384,0.00012,19.63558]
[1779031501628,36.4,78020.02,0.3,-0.78411,0.00012,19.62085]
[1779031502635,36.4,78018.41,0.3,-0.78431,0.00012,19.61027]
[1779031505656,36.4,78018.92,0.3,-0.78424,0.00012,19.61375]
[1779031507670,36.4,78019.34,0.3,-0.78419,0.00012,19.61664]
[1779031508690,36.4,78019.34,0.3,-0.78419,0.00012,19.61664]
[1779031508708,36.4,78019.22,0.3,-0.7842,0.00012,19.6159]
[1779031510559,36.4,78019.22,0.3,-0.7842,0.00012,19.6159]
[1779031515728,36.4,78014.07,0.3,-0.78481,0.00012,19.58233]
[1779031516465,36.4,78014.07,0.3,-0.78481,0.00012,19.58233]
[1779031516563,36.4,78014.07,0.3,-0.78481,0.00012,19.58233]
[1779031516735,36.4,78014.49,0.3,-0.78476,0.00012,19.58517]
[1779031518558,36.41,78014.8,0.3,-0.78472,0.00012,19.58729]
[1779031518807,36.41,78014.8,0.3,-0.78472,0.00012,19.58729]
[1779031524607,36.41,78014.52,0.3,-0.78475,0.00012,19.58586]
[1779031524810,36.41,78014.52,0.3,-0.78475,0.00012,19.58586]
[1779031524844,36.41,78014.65,0.3,-0.78473,0.00012,19.58678]
[1779031531840,36.41,78013.91,0.3,-0.78485,0.00012,19.57814]
[1779031535860,36.41,78013.91,0.3,-0.78484,0.00012,19.57834]
[1779031535929,36.41,78013.91,0.3,-0.78484,0.00012,19.57834]
[1779031535961,36.41,78012.12,0.3,-0.78505,0.00012,19.56662]
[1779031536060,36.41,78012.12,0.3,-0.78505,0.00012,19.56662]
[1779031541910,36.41,78010.12,0.3,-0.78528,0.00012,19.55395]
[1779031542903,36.41,78010.12,0.3,-0.78528,0.00012,19.55395]
[1779031543011,36.41,78010.12,0.3,-0.78528,0.00012,19.55395]
[1779031542917,36.41,78009.43,0.3,-0.78537,0.00012,19.54948]
[1779031543061,36.41,78009.43,0.3,-0.78537,0.00012,19.54948]
[1779031548959,36.41,78007.8,0.3,-0.78555,0.00012,19.53924]
[1779031553994,36.41,78007.54,0.3,-0.78557,0.00012,19.53793]
[1779031554796,36.41,78007.54,0.3,-0.78557,0.00012,19.53793]
[1779031554809,36.41,78007.54,0.3,-0.78557,0.00012,19.53793]
[1779031554843,36.41,78007.54,0.3,-0.78557,0.00012,19.53793]
[1779031554897,36.41,78007.54,0.3,-0.78558,0.00012,19.53787]
[1779031555060,36.41,78007.54,0.3,-0.78558,0.00012,19.53787]
[1779031561046,36.41,77997.56,0.3,-0.78677,0.00012,19.47173]
[1779031562378,36.41,77997.56,0.3,-0.78677,0.00012,19.47173]
[1779031562563,36.41,77997.56,0.3,-0.78677,0.00012,19.47173]
[1779031562801,36.41,77997.56,0.3,-0.78677,0.00012,19.47173]
[1779031562809,36.41,77997.56,0.3,-0.78677,0.00012,19.47173]
[1779031562883,36.41,77995.73,0.3,-0.78699,0.00012,19.45966]
[1779031566394,36.41,77997.1,0.3,-0.78683,0.00012,19.46872]
[1779031566559,36.41,77997.1,0.3,-0.78683,0.00012,19.46872]
[1779031574136,36.41,77997.02,0.3,-0.78683,0.00012,19.4687]
[1779031576150,36.41,78002.82,0.3,-0.78613,0.00012,19.50726]
[1779031577441,36.41,78002.82,0.3,-0.78613,0.00012,19.50726]
[1779031577560,36.41,78002.82,0.3,-0.78613,0.00012,19.50726]
[1779031577937,36.41,78002.82,0.3,-0.78613,0.00012,19.50726]
[1779031577986,36.41,78003.83,0.3,-0.78601,0.00012,19.51414]
[1779031582377,36.42,78006.08,0.3,-0.78573,0.00012,19.52924]
[1779031582564,36.42,78006.08,0.3,-0.78573,0.00012,19.52924]
[1779031586642,36.42,78006.11,0.3,-0.78572,0.00012,19.52984]
[1779031586810,36.42,78006.11,0.3,-0.78572,0.00012,19.52984]
[1779031587085,36.42,78006.11,0.3,-0.78572,0.00012,19.52984]
[1779031586812,36.42,78006.89,0.3,-0.78562,0.00012,19.53517]
[1779031587310,36.42,78006.89,0.3,-0.78562,0.00012,19.53517]
[1779031593270,36.42,78005.66,0.3,-0.78579,0.00012,19.52347]
[1779031595696,36.42,78004.8,0.3,-0.78589,0.00012,19.5179]
[1779031595812,36.42,78004.8,0.3,-0.78589,0.00012,19.5179]
[1779031595960,36.42,78004.8,0.3,-0.78589,0.00012,19.5179]
[1779031596062,36.42,78004.8,0.3,-0.78589,0.00012,19.5179]
[1779031596061,36.42,78004.74,0.3,-0.7859,0.00012,19.51772]
[1779031602333,36.42,78004.53,0.3,-0.78591,0.00012,19.51696]
[1779031603859,36.42,78004.53,0.3,-0.78591,0.00012,19.51696]
[1779031604064,36.42,78004.53,0.3,-0.78591,0.00012,19.51696]
[1779031604095,36.42,78004.53,0.3,-0.78591,0.00012,19.51696]
[1779031603909,36.42,78004.53,0.3,-0.78591,0.00012,19.51715]
[1779031604313,36.42,78004.53,0.3,-0.78591,0.00012,19.51715]
[1779031604347,36.42,78004.49,0.3,-0.78591,0.00012,19.51688]
[1779031609382,36.42,78005.16,0.3,-0.78582,0.00012,19.52172]
[1779031623089,36.42,78005.25,0.3,-0.7858,0.00012,19.52265]
[1779031623107,36.43,78004.48,0.3,-0.78588,0.00012,19.5184]
[1779031623313,36.43,78004.48,0.3,-0.78588,0.00012,19.5184]
[1779031623327,36.43,78004.48,0.3,-0.78588,0.00012,19.5184]
[1779031623560,36.43,78004.48,0.3,-0.78588,0.00012,19.5184]
[1779031623646,36.43,78004.28,0.3,-0.78591,0.00012,19.51709]
[1779031624993,36.43,78004.28,0.3,-0.78591,0.00012,19.51709]
[1779031625062,36.43,78004.28,0.3,-0.78591,0.00012,19.51709]
[1779031628085,36.43,78004.49,0.3,-0.78588,0.00012,19.5187]
[1779031628314,36.43,78004.04,0.3,-0.78593,0.00012,19.5158]
[1779031629059,36.43,78004.04,0.3,-0.78593,0.00012,19.5158]
[1779031629160,36.43,78003.89,0.3,-0.78594,0.00012,19.51496]
[1779031629309,36.43,78003.89,0.3,-0.78594,0.00012,19.51496]
[1779031629522,36.43,78003.46,0.3,-0.78599,0.00012,19.51213]
[1779031634557,36.43,78003.85,0.3,-0.78594,0.00012,19.51507]
[1779031639592,36.43,78003.72,0.3,-0.78595,0.00012,19.51457]
[1779031644627,36.43,78003.18,0.3,-0.78601,0.00012,19.51134]
[1779031651676,36.43,78003.18,0.3,-0.78603,0.00012,19.50766]
[1779031657718,36.43,78003.36,0.3,-0.786,0.00012,19.5093]
[1779031664767,36.43,78002.77,0.3,-0.78606,0.00012,19.50596]
[1779031665695,36.43,78002.77,0.3,-0.78606,0.00012,19.50596]
[1779031665814,36.43,78002.77,0.3,-0.78606,0.00012,19.50596]
[1779031672823,36.44,78002.81,0.3,-0.78604,0.00012,19.50689]
[1779031680879,36.44,78002.52,0.3,-0.78606,0.00012,19.50572]
[1779031686078,36.44,78002.78,0.3,-0.78603,0.00012,19.50775]
[1779031686120,36.44,78003.15,0.3,-0.78598,0.00012,19.51026]
[1779031686312,36.44,78003.15,0.3,-0.78598,0.00012,19.51026]
[1779031686318,36.44,78003.15,0.3,-0.78598,0.00012,19.51026]
[1779031686562,36.44,78003.15,0.3,-0.78598,0.00012,19.51026]
[1779031686921,36.44,78003.2,0.3,-0.78597,0.00012,19.51066]
[1779031691958,36.44,78003.33,0.3,-0.78595,0.00012,19.51184]
[1779031698000,36.44,78003.37,0.3,-0.78594,0.00012,19.51244]
[1779031704042,36.44,78003.41,0.3,-0.78593,0.00012,19.51302]
[1779031710084,36.44,78003.44,0.3,-0.78592,0.00012,19.51352]
[1779031715120,36.44,78003.23,0.3,-0.78597,0.00012,19.50825]
[1779031719149,36.45,77996.59,0.3,-0.78676,0.00012,19.46474]
[1779031720029,36.45,77996.59,0.3,-0.78676,0.00012,19.46474]
[1779031720060,36.45,77996.59,0.3,-0.78676,0.00012,19.46474]
[1779031720156,36.45,77993.83,0.3,-0.78709,0.00012,19.44665]
[1779031720602,36.45,77993.83,0.3,-0.78709,0.00012,19.44665]
[1779031720809,36.45,77993.83,0.3,-0.78709,0.00012,19.44665]
[1779031721076,36.45,77993.83,0.3,-0.78709,0.00012,19.44665]
[1779031721309,36.45,77992.62,0.3,-0.78723,0.00012,19.4388]
[1779031727522,36.45,77996.4,0.3,-0.78676,0.00012,19.46461]
[1779031727560,36.45,77996.4,0.3,-0.78676,0.00012,19.46461]
[1779031728212,36.45,77996.45,0.3,-0.78675,0.00012,19.46506]
[1779031728408,36.45,77996.45,0.3,-0.78675,0.00012,19.46506]
[1779031728561,36.45,77996.45,0.3,-0.78675,0.00012,19.46506]
[1779031728983,36.45,77996.45,0.3,-0.78675,0.00012,19.46506]
[1779031729059,36.45,77996.45,0.3,-0.78675,0.00012,19.46506]
[1779031732902,36.45,77997.06,0.3,-0.78667,0.00012,19.46952]
[1779031733058,36.45,77997.06,0.3,-0.78667,0.00012,19.46952]
[1779031737632,36.45,77996.46,0.3,-0.78674,0.00012,19.46592]
[1779031737810,36.45,77996.46,0.3,-0.78674,0.00012,19.46592]
[1779031737910,36.45,77996.49,0.3,-0.78673,0.00012,19.46649]
[1779031743140,36.45,77994.74,0.3,-0.78693,0.00012,19.45532]
[1779031743312,36.45,77993.7,0.3,-0.78705,0.00012,19.44875]
[1779031748352,36.46,77994.05,0.3,-0.78699,0.00012,19.45181]
[1779031756408,36.46,77993.28,0.3,-0.78706,0.00012,19.44788]
[1779031757419,36.46,77984.92,0.3,-0.78805,0.00012,19.39286]
[1779031758423,36.46,77977.74,0.3,-0.7889,0.00012,19.34549]
[1779031760559,36.46,77975.88,0.3,-0.78912,0.00012,19.3332]
[1779031760820,36.46,77975.88,0.3,-0.78912,0.00012,19.3332]
[1779031760871,36.46,77981.88,0.3,-0.78841,0.00012,19.37301]
[1779031761758,36.46,77981.88,0.3,-0.78841,0.00012,19.37301]
[1779031761810,36.46,77981.88,0.3,-0.78841,0.00012,19.37301]
[1779031761873,36.46,77981.88,0.3,-0.78841,0.00012,19.37301]
[1779031762059,36.46,77981.88,0.3,-0.78841,0.00012,19.37301]
[1779031763458,36.46,77975.72,0.3,-0.78913,0.00012,19.33257]
[1779031764681,36.46,77975.72,0.3,-0.78913,0.00012,19.33257]
[1779031764813,36.46,77975.72,0.3,-0.78913,0.00012,19.33257]
[1779031764890,36.46,77970.96,0.3,-0.7897,0.00012,19.30111]
[1779031766174,36.46,77970.96,0.3,-0.7897,0.00012,19.30111]
[1779031766315,36.46,77968.62,0.3,-0.78997,0.00012,19.28577]
[1779031768493,36.46,77961.71,0.3,-0.79078,0.00012,19.24022]
[1779031771616,36.46,77961.63,0.3,-0.79078,0.00012,19.23998]
[1779031771811,36.46,77961.63,0.3,-0.79078,0.00012,19.23998]
[1779031771834,36.46,77963.46,0.3,-0.7906,0.00012,19.24808]
[1779031772450,36.46,77963.46,0.3,-0.7906,0.00012,19.24808]
[1779031772562,36.46,77963.46,0.3,-0.7906,0.00012,19.24808]
[1779031777651,36.47,77964.17,0.3,-0.7905,0.00012,19.25331]
[1779031779140,36.47,77965.64,0.3,-0.79033,0.00012,19.26331]
[1779031779241,36.47,77966.26,0.3,-0.79025,0.00012,19.26766]
[1779031779701,36.47,77966.26,0.3,-0.79025,0.00012,19.26766]
[1779031779814,36.47,77966.26,0.3,-0.79025,0.00012,19.26766]
[1779031779871,36.47,77967.39,0.3,-0.79011,0.00012,19.27514]
[1779031785612,36.47,77970.52,0.3,-0.78973,0.00012,19.29649]
[1779031788721,36.47,77971.27,0.3,-0.78964,0.00012,19.30164]
[1779031788810,36.47,77971.27,0.3,-0.78964,0.00012,19.30164]
[1779031788822,36.47,77971.24,0.3,-0.78964,0.00012,19.30152]
[1779031789507,36.47,77971.24,0.3,-0.78964,0.00012,19.30152]
[1779031789567,36.47,77971.24,0.3,-0.78964,0.00012,19.30152]
[1779031793770,36.47,77968.97,0.3,-0.7899,0.00012,19.28687]
[1779031793813,36.47,77968.97,0.3,-0.7899,0.00012,19.28687]
[1779031798058,36.47,77966.85,0.3,-0.79015,0.00012,19.27332]
[1779031798312,36.47,77966.85,0.3,-0.79015,0.00012,19.27332]
[1779031798159,36.47,77966.81,0.3,-0.79015,0.00012,19.27331]
[1779031798409,36.47,77966.81,0.3,-0.79015,0.00012,19.27331]
[1779031798574,36.47,77966.81,0.3,-0.79015,0.00012,19.27331]
[1779031798703,36.47,77965.76,0.3,-0.79027,0.00012,19.26636]
[1779031803738,36.47,77966.08,0.3,-0.79022,0.00012,19.26914]
[1779031805523,36.47,77965.91,0.3,-0.79024,0.00012,19.26815]
[1779031805560,36.47,77965.91,0.3,-0.79024,0.00012,19.26815]
[1779031805741,36.47,77965.91,0.3,-0.79024,0.00012,19.26815]
[1779031805810,36.47,77965.91,0.3,-0.79024,0.00012,19.26815]
[1779031805839,36.47,77965.79,0.3,-0.79025,0.00012,19.26748]
[1779031813264,36.48,77964.91,0.3,-0.79034,0.00012,19.26233]
[1779031813311,36.48,77964.91,0.3,-0.79034,0.00012,19.26233]
[1779031813283,36.48,77965.26,0.3,-0.79029,0.00012,19.26505]
[1779031813731,36.48,77965.26,0.3,-0.79029,0.00012,19.26505]
[1779031813813,36.48,77965.26,0.3,-0.79029,0.00012,19.26505]
[1779031813882,36.48,77964.85,0.3,-0.79034,0.00012,19.26233]
[1779031819851,36.48,77965.15,0.3,-0.79029,0.00012,19.26511]
[1779031824886,36.48,77964.99,0.3,-0.7903,0.00012,19.2647]
[1779031827139,36.48,77965.06,0.3,-0.79029,0.00012,19.26529]
[1779031827310,36.48,77965.06,0.3,-0.79029,0.00012,19.26529]
[1779031827326,36.48,77965.21,0.3,-0.79026,0.00012,19.26653]
[1779031827669,36.48,77965.21,0.3,-0.79026,0.00012,19.26653]
[1779031827813,36.48,77965.21,0.3,-0.79026,0.00012,19.26653]
[1779031833077,36.48,77967.12,0.3,-0.79003,0.00012,19.27954]
[1779031833312,36.48,77967.12,0.3,-0.79003,0.00012,19.27954]
[1779031840998,36.49,77967.46,0.3,-0.79,0.00012,19.27872]
[1779031849054,36.49,77967.48,0.3,-0.78998,0.00012,19.27985]
[1779031849898,36.49,77967.48,0.3,-0.78998,0.00012,19.27985]
[1779031850062,36.49,77967.48,0.3,-0.78998,0.00012,19.27985]
[1779031850158,36.49,77967.42,0.3,-0.78999,0.00012,19.27957]
[1779031850920,36.49,77967.42,0.3,-0.78999,0.00012,19.27957]
[1779031851061,36.49,77967.42,0.3,-0.78999,0.00012,19.27957]
[1779031853379,36.49,77969.43,0.3,-0.78975,0.00012,19.29297]
[1779031853082,36.49,77975.99,0.3,-0.78897,0.00012,19.33654]
[1779031853567,36.49,77975.99,0.3,-0.78897,0.00012,19.33654]
[1779031855021,36.49,77975.96,0.3,-0.78897,0.00012,19.33639]
[1779031855058,36.49,77975.96,0.3,-0.78897,0.00012,19.33639]
[1779031855098,36.49,77977.0,0.3,-0.78885,0.00012,19.3433]
[1779031859127,36.49,77982.94,0.3,-0.78813,0.00012,19.38302]
[1779031859520,36.49,77982.94,0.3,-0.78813,0.00012,19.38302]
[1779031859563,36.49,77982.94,0.3,-0.78813,0.00012,19.38302]
[1779031863808,36.5,77985.73,0.3,-0.78778,0.00012,19.40241]
[1779031864062,36.5,77985.73,0.3,-0.78778,0.00012,19.40241]
[1779031871211,36.5,77986.1,0.3,-0.78771,0.00012,19.40659]
[1779031872218,36.5,77992.37,0.3,-0.78696,0.00012,19.44812]
[1779031872512,36.5,77992.37,0.3,-0.78696,0.00012,19.44812]
[1779031872562,36.5,77992.37,0.3,-0.78696,0.00012,19.44812]
[1779031873225,36.5,77993.68,0.3,-0.7868,0.00012,19.45691]
[1779031874039,36.5,77993.68,0.3,-0.7868,0.00012,19.45691]
[1779031874064,36.5,77993.68,0.3,-0.7868,0.00012,19.45691]
[1779031876246,36.5,77998.56,0.3,-0.78621,0.00012,19.48944]
[1779031881281,36.5,77999.37,0.3,-0.7861,0.00012,19.49531]
[1779031881722,36.5,77999.37,0.3,-0.7861,0.00012,19.49531]
[1779031881811,36.5,77999.37,0.3,-0.7861,0.00012,19.49531]
[1779031886561,36.51,77999.41,0.3,-0.78609,0.00012,19.4961]
[1779031887323,36.51,77999.45,0.3,-0.78608,0.00012,19.49646]
[1779031887989,36.51,77999.45,0.3,-0.78608,0.00012,19.49646]
[1779031888059,36.51,77999.45,0.3,-0.78608,0.00012,19.49646]
[1779031893365,36.51,77999.48,0.3,-0.7861,0.00012,19.4931]
[1779031897806,36.51,77999.37,0.3,-0.7861,0.00012,19.49278]
[1779031898063,36.51,77999.37,0.3,-0.7861,0.00012,19.49278]
[1779031898696,36.51,77998.95,0.3,-0.78615,0.00012,19.49012]
[1779031898809,36.51,77998.95,0.3,-0.78615,0.00012,19.49012]
[1779031899407,36.51,77999.26,0.3,-0.78611,0.00012,19.49227]
[1779031902428,36.51,78003.94,0.3,-0.78555,0.00012,19.52333]
[1779031903078,36.51,78003.94,0.3,-0.78555,0.00012,19.52333]
[1779031903311,36.51,78003.94,0.3,-0.78555,0.00012,19.52333]
[1779031906424,36.51,78005.05,0.3,-0.78541,0.00012,19.53076]
[1779031906562,36.51,78007.33,0.3,-0.78514,0.00012,19.5458]
[1779031906643,36.51,78010.42,0.3,-0.78477,0.00012,19.56613]
[1779031911185,36.51,78012.09,0.3,-0.78457,0.00012,19.57713]
[1779031911312,36.51,78012.09,0.3,-0.78457,0.00012,19.57713]
[1779031916526,36.51,78013.07,0.3,-0.78445,0.00012,19.58382]
[1779031920732,36.51,78011.96,0.3,-0.78458,0.00012,19.57666]
[1779031920812,36.51,78011.96,0.3,-0.78458,0.00012,19.57666]
[1779031921910,36.51,78011.96,0.3,-0.78458,0.00012,19.5767]
[1779031922059,36.51,78011.96,0.3,-0.78458,0.00012,19.5767]
[1779031922160,36.51,78012.03,0.3,-0.78457,0.00012,19.57725]
[1779031927603,36.51,78014.12,0.3,-0.78431,0.00012,19.59117]
[1779031932638,36.51,78014.06,0.3,-0.78432,0.00012,19.59091]
[1779031937673,36.51,78013.08,0.3,-0.78443,0.00012,19.58464]
[1779031940933,36.51,78013.17,0.3,-0.78442,0.00012,19.5853]
[1779031941061,36.51,78013.17,0.3,-0.78442,0.00012,19.5853]
[1779031948750,36.52,78011.48,0.3,-0.78461,0.00012,19.5746]
[1779031952561,36.52,78013.32,0.3,-0.78442,0.00012,19.58269]
[1779031952811,36.52,78013.32,0.3,-0.78442,0.00012,19.58269]
[1779031953825,36.52,78014.09,0.3,-0.78433,0.00012,19.58778]
[1779031953893,36.52,78014.09,0.3,-0.78433,0.00012,19.58778]
[1779031954060,36.52,78014.09,0.3,-0.78433,0.00012,19.58778]
[1779031954160,36.52,78014.84,0.3,-0.78424,0.00012,19.59274]
[1779031954642,36.52,78014.84,0.3,-0.78424,0.00012,19.59274]
[1779031954808,36.52,78014.84,0.3,-0.78424,0.00012,19.59274]
[1779031955308,36.52,78014.84,0.3,-0.78424,0.00012,19.59274]
[1779031955561,36.52,78014.88,0.3,-0.78423,0.00012,19.59308]
[1779031958292,36.52,78017.98,0.3,-0.78386,0.00012,19.61344]
[1779031958310,36.52,78017.98,0.3,-0.78386,0.00012,19.61344]
[1779031958341,36.52,78019.87,0.3,-0.78363,0.00012,19.62584]
[1779031962710,36.52,78018.06,0.3,-0.78385,0.00012,19.61398]
[1779031962811,36.52,78018.06,0.3,-0.78385,0.00012,19.61398]
[1779031963046,36.52,78018.06,0.3,-0.78385,0.00012,19.61398]
[1779031966558,36.52,78017.63,0.3,-0.7839,0.00012,19.61125]
[1779031967111,36.52,78017.63,0.3,-0.7839,0.00012,19.61125]
[1779031967308,36.52,78017.63,0.3,-0.7839,0.00012,19.61125]
[1779031967777,36.52,78017.56,0.3,-0.78391,0.00012,19.61083]
[1779031967808,36.52,78017.56,0.3,-0.78391,0.00012,19.61083]
[1779031968115,36.52,78017.56,0.3,-0.78391,0.00012,19.61083]
[1779031968453,36.52,78017.56,0.3,-0.78391,0.00012,19.61083]
[1779031968202,36.52,78017.41,0.3,-0.78392,0.00012,19.60987]
[1779031968565,36.52,78017.41,0.3,-0.78392,0.00012,19.60987]
[1779031968890,36.52,78014.05,0.3,-0.78433,0.00012,19.58784]
[1779031970904,36.52,78013.52,0.3,-0.78439,0.00012,19.58447]
[1779031980819,36.52,78013.53,0.3,-0.78438,0.00012,19.58475]
[1779031981981,36.52,78010.79,0.3,-0.7847,0.00012,19.56716]
[1779031982988,36.52,78012.48,0.3,-0.7845,0.00012,19.57832]
[1779031983995,36.52,78013.53,0.3,-0.78437,0.00012,19.58528]
[1779031986552,36.52,78013.53,0.3,-0.78437,0.00012,19.58539]
[1779031986569,36.52,78013.53,0.3,-0.78437,0.00012,19.58539]
[1779031987016,36.52,78013.84,0.3,-0.78433,0.00012,19.58748]
[1779031988023,36.52,78013.61,0.3,-0.78436,0.00012,19.58602]
[1779031990037,36.52,78015.47,0.3,-0.78413,0.00012,19.59831]
[1779031991044,36.52,78017.12,0.3,-0.78394,0.00012,19.60918]
[1779031993058,36.52,78017.44,0.3,-0.7839,0.00012,19.61133]
[1779031996079,36.52,78017.77,0.3,-0.78385,0.00012,19.61357]
[1779032001114,36.52,78018.05,0.3,-0.78382,0.00012,19.61552]
[1779032005143,36.52,78018.47,0.3,-0.78377,0.00012,19.61835]
[1779032008164,36.52,78019.2,0.3,-0.78368,0.00012,19.62318]
[1779032009201,36.52,78019.2,0.3,-0.78368,0.00012,19.62318]
[1779032009297,36.52,78019.76,0.3,-0.78361,0.00012,19.62687]
[1779032016220,36.52,78019.83,0.3,-0.78363,0.00012,19.6232]
[1779032020248,36.52,78012.44,0.3,-0.78452,0.00012,19.57478]
[1779032021335,36.52,78012.44,0.3,-0.78452,0.00012,19.57478]
[1779032021561,36.52,78012.44,0.3,-0.78452,0.00012,19.57478]
[1779032021578,36.52,78011.0,0.3,-0.78469,0.00012,19.5654]
[1779032027299,36.52,78010.84,0.3,-0.7847,0.00012,19.5648]
[1779032032334,36.52,78010.77,0.3,-0.7847,0.00012,19.56467]
[1779032038376,36.53,78010.91,0.3,-0.78468,0.00012,19.56595]
[1779032043413,36.53,78011.57,0.3,-0.7846,0.00012,19.57046]
[1779032048448,36.53,78011.84,0.3,-0.78456,0.00012,19.57234]
[1779032053483,36.53,78012.81,0.3,-0.78444,0.00012,19.57876]
[1779032056768,36.53,78014.66,0.3,-0.78422,0.00012,19.59086]
[1779032056808,36.53,78014.66,0.3,-0.78422,0.00012,19.59086]
[1779032057111,36.53,78014.66,0.3,-0.78422,0.00012,19.59086]
[1779032057308,36.53,78014.66,0.3,-0.78422,0.00012,19.59086]
[1779032057511,36.53,78014.84,0.3,-0.7842,0.00012,19.59202]
[1779032057781,36.53,78014.84,0.3,-0.7842,0.00012,19.59202]
[1779032058518,36.53,78015.05,0.3,-0.78418,0.00012,19.59339]
[1779032060567,36.53,78016.51,0.3,-0.784,0.00012,19.60294]
[1779032065567,36.53,78019.66,0.3,-0.78363,0.00012,19.6234]
[1779032067392,36.53,78019.43,0.3,-0.78366,0.00012,19.62185]
[1779032067581,36.53,78020.09,0.3,-0.78358,0.00012,19.62614]
[1779032067895,36.53,78020.09,0.3,-0.78358,0.00012,19.62614]
[1779032068560,36.53,78020.09,0.3,-0.78358,0.00012,19.62614]
[1779032068588,36.53,78020.82,0.3,-0.78349,0.00012,19.63089]
[1779032073297,36.52,78020.66,0.3,-0.78354,0.00012,19.62556]
[1779032079665,36.52,78019.09,0.3,-0.78373,0.00012,19.61512]
[1779032084700,36.52,78019.38,0.3,-0.7837,0.00012,19.61697]
[1779032089735,36.52,78020.24,0.3,-0.7836,0.00012,19.62256]
[1779032095777,36.52,78020.42,0.3,-0.78358,0.00012,19.6237]
[1779032100812,36.52,78020.83,0.3,-0.78353,0.00012,19.62637]
[1779032105847,36.52,78020.37,0.3,-0.78358,0.00012,19.62335]
[1779032110882,36.52,78020.52,0.3,-0.78357,0.00012,19.62435]
[1779032112071,36.52,78020.52,0.3,-0.78357,0.00012,19.62435]
[1779032112308,36.52,78020.52,0.3,-0.78357,0.00012,19.62435]
[1779032112383,36.52,78020.41,0.3,-0.78358,0.00012,19.62364]
[1779032118938,36.52,78020.54,0.3,-0.78356,0.00012,19.62453]
[1779032123973,36.52,78020.82,0.3,-0.78353,0.00012,19.62643]
[1779032125987,36.52,78026.11,0.3,-0.78289,0.00012,19.66116]
[1779032126994,36.52,78030.77,0.3,-0.78233,0.00012,19.69167]
[1779032133037,36.52,78032.03,0.3,-0.78221,0.00012,19.69567]
[1779032137267,36.52,78031.75,0.3,-0.78225,0.00012,19.69369]
[1779032140561,36.52,78032.24,0.3,-0.78219,0.00012,19.69659]
[1779032148144,36.52,78024.05,0.3,-0.78318,0.00012,19.64271]
[1779032149151,36.52,78013.58,0.3,-0.78444,0.00012,19.57405]
[1779032150682,36.52,78013.58,0.3,-0.78444,0.00012,19.57405]
[1779032150158,36.52,78016.4,0.3,-0.7841,0.00012,19.59257]
[1779032150809,36.52,78016.4,0.3,-0.7841,0.00012,19.59257]
[1779032154609,36.52,78017.24,0.3,-0.784,0.00012,19.59839]
[1779032154807,36.52,78016.9,0.3,-0.78403,0.00012,19.59636]
[1779032160228,36.53,78016.98,0.3,-0.78401,0.00012,19.59742]
[1779032163249,36.53,78010.14,0.3,-0.78483,0.00012,19.55274]
[1779032165497,36.53,78009.92,0.3,-0.78486,0.00012,19.55117]
[1779032165561,36.53,78009.92,0.3,-0.78486,0.00012,19.55117]
[1779032167022,36.52,78009.91,0.3,-0.78486,0.00012,19.55092]
[1779032168567,36.52,78009.86,0.3,-0.78487,0.00012,19.5505]
[1779032168592,36.52,78009.86,0.3,-0.78487,0.00012,19.5505]
[1779032168660,36.52,78008.78,0.3,-0.785,0.00012,19.54333]
[1779032168809,36.52,78008.78,0.3,-0.785,0.00012,19.54333]
[1779032171643,36.52,78009.79,0.3,-0.78488,0.00012,19.54988]
[1779032171808,36.52,78008.15,0.3,-0.78508,0.00012,19.53902]
[1779032172738,36.52,78008.83,0.3,-0.785,0.00012,19.5434]
[1779032172813,36.52,78008.83,0.3,-0.785,0.00012,19.5434]
[1779032173319,36.52,78006.92,0.3,-0.78523,0.00012,19.53079]
[1779032175445,36.52,78004.14,0.3,-0.78556,0.00012,19.51245]
[1779032175567,36.52,78004.14,0.3,-0.78556,0.00012,19.51245]
[1779032179995,36.52,78002.18,0.3,-0.7858,0.00012,19.49939]
[1779032180058,36.52,78002.18,0.3,-0.7858,0.00012,19.49939]
[1779032185403,36.52,78001.18,0.3,-0.78592,0.00012,19.49264]
[1779032186008,36.52,78001.18,0.3,-0.78592,0.00012,19.49264]
[1779032186066,36.52,78001.18,0.3,-0.78592,0.00012,19.49264]
[1779032186188,36.52,78001.18,0.3,-0.78592,0.00012,19.49264]
[1779032186308,36.52,78001.18,0.3,-0.78592,0.00012,19.49264]
[1779032187417,36.52,78000.77,0.3,-0.78597,0.00012,19.4899]
[1779032192103,36.52,78000.05,0.3,-0.78609,0.00012,19.48093]
[1779032192308,36.52,78000.05,0.3,-0.78609,0.00012,19.48093]
[1779032198014,36.52,78000.69,0.3,-0.78602,0.00012,19.48506]
[1779032198065,36.52,78000.69,0.3,-0.78602,0.00012,19.48506]
[1779032203529,36.52,78000.51,0.3,-0.78604,0.00012,19.48376]
[1779032208522,36.52,78000.18,0.3,-0.78608,0.00012,19.48151]
[1779032208568,36.52,78000.18,0.3,-0.78608,0.00012,19.48151]
[1779032208626,36.52,78000.18,0.3,-0.78608,0.00012,19.48151]
[1779032208677,36.52,78000.22,0.3,-0.78608,0.00012,19.48176]
[1779032208811,36.52,78000.22,0.3,-0.78608,0.00012,19.48176]
[1779032213426,36.52,78000.91,0.3,-0.786,0.00012,19.48621]
[1779032213564,36.52,78000.91,0.3,-0.786,0.00012,19.48621]
[1779032216620,36.52,77989.17,0.3,-0.7874,0.00012,19.40884]
[1779032217627,36.52,77983.48,0.3,-0.78807,0.00012,19.37139]
[1779032218719,36.52,77983.48,0.3,-0.78807,0.00012,19.37139]
[1779032218811,36.52,77983.16,0.3,-0.78811,0.00012,19.36938]
[1779032222662,36.52,77974.6,0.3,-0.78911,0.00012,19.31344]
[1779032222896,36.52,77974.6,0.3,-0.78911,0.00012,19.31344]
[1779032223064,36.52,77974.6,0.3,-0.78911,0.00012,19.31344]
[1779032224676,36.52,77983.92,0.3,-0.788,0.00012,19.37516]
[1779032226690,36.52,77986.36,0.3,-0.78771,0.00012,19.39141]
[1779032226982,36.52,77986.36,0.3,-0.78771,0.00012,19.39141]
[1779032227062,36.52,77986.36,0.3,-0.78771,0.00012,19.39141]
[1779032227904,36.52,77986.36,0.3,-0.78771,0.00012,19.39141]
[1779032228058,36.52,77986.36,0.3,-0.78771,0.00012,19.39141]
[1779032228704,36.52,77986.41,0.3,-0.7877,0.00012,19.39183]
[1779032232732,36.52,77992.18,0.3,-0.78702,0.00012,19.42987]
[1779032233700,36.52,77992.18,0.3,-0.78702,0.00012,19.42987]
[1779032233809,36.52,77992.32,0.3,-0.787,0.00012,19.43076]
[1779032239781,36.52,77993.87,0.3,-0.78682,0.00012,19.44087]
[1779032242564,36.52,77995.76,0.3,-0.78659,0.00012,19.45329]
[1779032242811,36.52,77995.76,0.3,-0.78659,0.00012,19.45328]
[1779032243462,36.52,77995.76,0.3,-0.78659,0.00012,19.45328]
[1779032243562,36.52,77995.76,0.3,-0.78659,0.00012,19.45328]
[1779032243663,36.52,77995.75,0.3,-0.78659,0.00012,19.4532]
[1779032245534,36.52,77995.75,0.3,-0.78659,0.00012,19.4532]
[1779032245561,36.52,77995.75,0.3,-0.78659,0.00012,19.4532]
[1779032249805,36.52,77994.91,0.3,-0.78669,0.00012,19.44776]
[1779032250060,36.52,77994.61,0.3,-0.78673,0.00012,19.44592]
[1779032254116,36.52,77994.83,0.3,-0.78673,0.00012,19.44346]
[1779032254191,36.52,77994.83,0.3,-0.78673,0.00012,19.44346]
[1779032254315,36.52,77994.83,0.3,-0.78673,0.00012,19.44346]
[1779032254415,36.52,77994.87,0.3,-0.78672,0.00012,19.44373]
[1779032259945,36.52,77994.81,0.3,-0.78673,0.00012,19.44332]
[1779032260068,36.52,77994.81,0.3,-0.78673,0.00012,19.44332]
[1779032264775,36.52,77997.86,0.3,-0.78637,0.00012,19.46336]
[1779032264812,36.52,77997.86,0.3,-0.78637,0.00012,19.46336]
[1779032265291,36.52,77998.55,0.3,-0.78628,0.00012,19.46787]
[1779032265309,36.52,77998.55,0.3,-0.78628,0.00012,19.46787]
[1779032265409,36.52,77998.4,0.3,-0.7863,0.00012,19.46685]
[1779032270998,36.52,77998.47,0.3,-0.7863,0.00012,19.46709]
[1779032275140,36.52,77995.66,0.3,-0.78663,0.00012,19.44893]
[1779032275312,36.52,77995.66,0.3,-0.78663,0.00012,19.44893]
[1779032282075,36.53,77996.86,0.3,-0.78646,0.00012,19.4579]
[1779032287110,36.53,77997.42,0.3,-0.78638,0.00012,19.46223]
[1779032288600,36.53,77997.42,0.3,-0.78638,0.00012,19.46223]
[1779032288812,36.53,77997.42,0.3,-0.78638,0.00012,19.46223]
[1779032288829,36.53,77997.42,0.3,-0.78638,0.00012,19.46223]
[1779032289059,36.53,77997.08,0.3,-0.78642,0.00012,19.46025]
[1779032289124,36.53,77997.11,0.3,-0.78642,0.00012,19.46045]
[1779032295166,36.53,77996.99,0.3,-0.78642,0.00012,19.46047]
[1779032298356,36.53,77997.87,0.3,-0.78631,0.00012,19.46652]
[1779032298566,36.53,77997.87,0.3,-0.78631,0.00012,19.46652]
[1779032302591,36.54,77996.57,0.3,-0.78645,0.00012,19.45847]
[1779032302808,36.54,77996.57,0.3,-0.78645,0.00012,19.45847]
[1779032302665,36.54,77997.3,0.3,-0.78636,0.00012,19.46351]
[1779032308257,36.54,77998.33,0.3,-0.78623,0.00012,19.47087]
[1779032310540,36.54,77998.41,0.3,-0.78621,0.00012,19.4715]
[1779032310568,36.54,77998.41,0.3,-0.78621,0.00012,19.4715]
[1779032318329,36.54,77997.7,0.3,-0.78631,0.00012,19.46369]
[1779032319054,36.54,77997.7,0.3,-0.78631,0.00012,19.46369]
[1779032319312,36.54,77997.7,0.3,-0.78631,0.00012,19.46369]
[1779032319769,36.54,77997.7,0.3,-0.78631,0.00012,19.46369]
[1779032319809,36.54,77997.7,0.3,-0.78631,0.00012,19.46369]
[1779032319870,36.54,77997.59,0.3,-0.78632,0.00012,19.4632]
[1779032327392,36.54,77997.89,0.3,-0.78627,0.00012,19.46597]
[1779032334441,36.55,77998.49,0.3,-0.78618,0.00012,19.47067]
[1779032336388,36.55,77998.99,0.3,-0.78612,0.00012,19.47406]
[1779032336563,36.55,77998.99,0.3,-0.78612,0.00012,19.47406]
[1779032342497,36.55,77998.53,0.3,-0.78617,0.00012,19.4715]
[1779032347532,36.55,77998.46,0.3,-0.78617,0.00012,19.4713]
[1779032348096,36.55,77998.46,0.3,-0.78617,0.00012,19.4713]
[1779032348312,36.55,77998.46,0.3,-0.78617,0.00012,19.4713]
[1779032348662,36.55,77998.46,0.3,-0.78617,0.00012,19.4713]
[1779032348810,36.55,77998.46,0.3,-0.78617,0.00012,19.4713]
[1779032348910,36.55,77998.39,0.3,-0.78618,0.00012,19.47093]
[1779032352567,36.55,78005.69,0.3,-0.7853,0.00012,19.51902]
[1779032353814,36.55,78005.69,0.3,-0.7853,0.00012,19.51902]
[1779032353910,36.55,78011.57,0.3,-0.7846,0.00012,19.55757]
[1779032354064,36.55,78011.57,0.3,-0.7846,0.00012,19.55757]
[1779032359209,36.55,78015.85,0.3,-0.78409,0.00012,19.58526]
[1779032359312,36.55,78015.85,0.3,-0.78409,0.00012,19.58526]
[1779032360692,36.55,78016.74,0.3,-0.78399,0.00012,19.591]
[1779032360808,36.55,78016.74,0.3,-0.78399,0.00012,19.591]
[1779032360909,36.55,78016.67,0.3,-0.784,0.00012,19.59045]
[1779032366665,36.55,78021.92,0.3,-0.78338,0.00012,19.62428]
[1779032369046,36.55,78021.91,0.3,-0.78338,0.00012,19.6241]
[1779032369064,36.55,78021.91,0.3,-0.78338,0.00012,19.6241]
[1779032374721,36.54,78024.33,0.3,-0.78314,0.00012,19.63467]
[1779032375125,36.54,78024.33,0.3,-0.78314,0.00012,19.63467]
[1779032375308,36.54,78024.33,0.3,-0.78314,0.00012,19.63467]
[1779032375728,36.54,78024.26,0.3,-0.78316,0.00012,19.63412]
[1779032376735,36.54,78018.58,0.3,-0.78384,0.00012,19.59684]
[1779032377252,36.54,78018.58,0.3,-0.78384,0.00012,19.59684]
[1779032377311,36.54,78018.58,0.3,-0.78384,0.00012,19.59684]
[1779032378750,36.54,78007.54,0.3,-0.78516,0.00012,19.52438]
[1779032380354,36.54,78008.23,0.3,-0.78508,0.00012,19.5288]
[1779032380560,36.54,78008.23,0.3,-0.78508,0.00012,19.5288]
[1779032380764,36.54,78006.57,0.3,-0.78528,0.00012,19.5178]
[1779032382183,36.54,78006.84,0.3,-0.78525,0.00012,19.51947]
[1779032382314,36.54,78006.84,0.3,-0.78525,0.00012,19.51947]
[1779032387540,36.54,78005.42,0.3,-0.78543,0.00012,19.50968]
[1779032387560,36.54,78005.42,0.3,-0.78543,0.00012,19.50968]
[1779032387813,36.54,78006.07,0.3,-0.78535,0.00012,19.51386]
[1779032390834,36.54,78001.66,0.3,-0.78589,0.00012,19.48463]
[1779032392369,36.54,78001.1,0.3,-0.78595,0.00012,19.48088]
[1779032392568,36.54,78001.1,0.3,-0.78595,0.00012,19.48088]
[1779032400904,36.54,77998.06,0.3,-0.78633,0.00012,19.46032]
[1779032402850,36.54,77994.03,0.3,-0.78681,0.00012,19.43375]
[1779032403061,36.54,77993.35,0.3,-0.78689,0.00012,19.42913]
[1779032404329,36.54,77993.31,0.3,-0.7869,0.00012,19.42872]
[1779032404568,36.54,77993.31,0.3,-0.7869,0.00012,19.42872]
[1779032404666,36.53,77993.31,0.3,-0.7869,0.00012,19.42858]
[1779032409587,36.53,77991.06,0.3,-0.78717,0.00012,19.41367]
[1779032409812,36.53,77991.06,0.3,-0.78717,0.00012,19.41367]
[1779032411982,36.53,78001.25,0.3,-0.78596,0.00012,19.48059]
[1779032412459,36.53,78001.25,0.3,-0.78596,0.00012,19.48059]
[1779032412564,36.53,78001.25,0.3,-0.78596,0.00012,19.48059]
[1779032412989,36.53,78002.22,0.3,-0.78585,0.00012,19.48687]
[1779032414376,36.53,78002.73,0.3,-0.78579,0.00012,19.49011]
[1779032414564,36.53,78002.73,0.3,-0.78579,0.00012,19.49011]
[1779032420038,36.53,78003.31,0.3,-0.78573,0.00012,19.49321]
[1779032422113,36.53,78003.45,0.3,-0.78572,0.00012,19.49401]
[1779032422315,36.53,78003.45,0.3,-0.78572,0.00012,19.49401]
[1779032423093,36.53,78003.45,0.3,-0.78572,0.00012,19.49389]
[1779032423311,36.53,78003.45,0.3,-0.78572,0.00012,19.49389]
[1779032423414,36.53,78003.45,0.3,-0.78572,0.00012,19.49377]
[1779032429101,36.53,78004.88,0.3,-0.78557,0.00012,19.50238]
[1779032432510,36.53,78004.51,0.3,-0.78565,0.00012,19.49551]
[1779032432566,36.53,78004.51,0.3,-0.78565,0.00012,19.49551]
[1779032438165,36.52,78006.48,0.3,-0.78543,0.00012,19.50745]
[1779032439076,36.52,78006.48,0.3,-0.78543,0.00012,19.50745]
[1779032439309,36.52,78006.48,0.3,-0.78543,0.00012,19.50745]
[1779032439410,36.52,78006.41,0.3,-0.78544,0.00012,19.50683]
[1779032446221,36.52,78006.34,0.3,-0.78547,0.00012,19.50529]
[1779032451256,36.52,78006.48,0.3,-0.78547,0.00012,19.50544]
[1779032454825,36.52,78006.19,0.3,-0.78551,0.00012,19.50323]
[1779032455062,36.52,78006.27,0.3,-0.7855,0.00012,19.50345]
[1779032460320,36.51,78006.18,0.3,-0.78553,0.00012,19.50212]
[1779032465356,36.51,78006.15,0.3,-0.78555,0.00012,19.50119]
[1779032471396,36.51,78006.35,0.3,-0.78554,0.00012,19.50161]
[1779032475164,36.51,78005.67,0.3,-0.78563,0.00012,19.49669]
[1779032475311,36.51,78005.67,0.3,-0.78563,0.00012,19.49669]
[1779032476432,36.51,78014.15,0.3,-0.78462,0.00012,19.55207]
[1779032477545,36.51,78014.15,0.3,-0.78462,0.00012,19.55207]
[1779032477572,36.51,78014.15,0.3,-0.78462,0.00012,19.55207]
[1779032477672,36.51,78017.97,0.3,-0.78417,0.00012,19.57692]
[1779032479453,36.51,78022.26,0.3,-0.78366,0.00012,19.60454]
[1779032484238,36.5,78023.43,0.3,-0.78354,0.00012,19.61116]
[1779032488516,36.5,77985.29,0.3,-0.78812,0.00012,19.35911]
[1779032489523,36.5,77966.73,0.3,-0.79032,0.00012,19.23633]
[1779032490530,36.5,77966.31,0.3,-0.79037,0.00012,19.23343]
[1779032491707,36.5,77966.31,0.3,-0.79037,0.00012,19.23343]
[1779032497579,36.5,77971.4,0.3,-0.78982,0.00012,19.26214]
[1779032500600,36.5,77979.82,0.3,-0.78883,0.00012,19.3174]
[1779032503509,36.49,77982.17,0.3,-0.78856,0.00012,19.3326]
[1779032503563,36.49,77982.17,0.3,-0.78856,0.00012,19.3326]
[1779032506651,36.49,77984.99,0.3,-0.78823,0.00012,19.35067]
[1779032506809,36.49,77984.99,0.3,-0.78823,0.00012,19.35067]
[1779032508707,36.49,77988.98,0.3,-0.78776,0.00012,19.37662]
[1779032508811,36.49,77988.98,0.3,-0.78776,0.00012,19.37662]
[1779032508912,36.49,77990.2,0.3,-0.78763,0.00012,19.38424]
[1779032510670,36.49,77995.73,0.3,-0.78697,0.00012,19.42048]
[1779032511395,36.49,77995.73,0.3,-0.78697,0.00012,19.42048]
[1779032511574,36.49,77995.73,0.3,-0.78697,0.00012,19.42048]
[1779032516746,36.49,77998.49,0.3,-0.78667,0.00012,19.43713]
[1779032517752,36.49,78005.5,0.3,-0.78584,0.00012,19.48316]
[1779032518499,36.49,78005.5,0.3,-0.78584,0.00012,19.48316]
[1779032518563,36.49,78005.5,0.3,-0.78584,0.00012,19.48316]
[1779032521349,36.48,78005.57,0.3,-0.78583,0.00012,19.48346]
[1779032521568,36.48,78005.57,0.3,-0.78583,0.00012,19.48346]
[1779032521669,36.48,78005.57,0.3,-0.78583,0.00012,19.48342]
[1779032524153,36.48,78005.43,0.3,-0.78585,0.00012,19.48238]
[1779032524309,36.48,78005.43,0.3,-0.78585,0.00012,19.48238]
[1779032532154,36.48,78008.87,0.3,-0.78544,0.00012,19.50479]
[1779032532309,36.48,78008.87,0.3,-0.78544,0.00012,19.50479]
[1779032532857,36.48,78008.82,0.3,-0.78545,0.00012,19.50422]
[1779032535816,36.48,78008.78,0.3,-0.78546,0.00012,19.50385]
[1779032538528,36.48,78011.22,0.3,-0.78517,0.00012,19.51974]
[1779032538564,36.48,78011.22,0.3,-0.78517,0.00012,19.51974]
[1779032540108,36.48,78011.45,0.3,-0.78515,0.00012,19.52119]
[1779032540310,36.48,78010.88,0.3,-0.78522,0.00012,19.51737]
[1779032540913,36.48,78011.41,0.3,-0.78515,0.00012,19.5208]
[1779032541782,36.48,78011.41,0.3,-0.78515,0.00012,19.5208]
[1779032541813,36.48,78011.41,0.3,-0.78515,0.00012,19.5208]
[1779032546955,36.48,78010.96,0.3,-0.78521,0.00012,19.51743]
[1779032550900,36.48,78011.57,0.3,-0.78515,0.00012,19.52122]
[1779032551060,36.48,78011.57,0.3,-0.78515,0.00012,19.52122]
[1779032552302,36.48,78011.45,0.3,-0.78519,0.00012,19.51618]
[1779032552311,36.48,78011.45,0.3,-0.78519,0.00012,19.51618]
[1779032552997,36.48,78011.65,0.3,-0.78517,0.00012,19.51733]
[1779032553538,36.48,78011.65,0.3,-0.78517,0.00012,19.51733]
[1779032554004,36.48,77978.12,0.3,-0.78917,0.00012,19.29618]
[1779032555011,36.48,77950.45,0.3,-0.79244,0.00012,19.11275]
[1779032556018,36.48,77948.02,0.3,-0.79272,0.00012,19.09671]
[1779032557025,36.48,77954.97,0.3,-0.7919,0.00012,19.14297]
[1779032557322,36.48,77954.97,0.3,-0.7919,0.00012,19.14297]
[1779032563072,36.48,77958.52,0.3,-0.79148,0.00012,19.16672]
[1779032563727,36.48,77958.52,0.3,-0.79148,0.00012,19.16672]
[1779032563814,36.48,77958.52,0.3,-0.79148,0.00012,19.16672]
[1779032569550,36.48,77958.99,0.3,-0.79142,0.00012,19.16997]
[1779032569562,36.48,77958.99,0.3,-0.79142,0.00012,19.16997]
[1779032570121,36.48,77959.52,0.3,-0.79136,0.00012,19.17359]
[1779032573443,36.48,77958.93,0.3,-0.79143,0.00012,19.16979]
[1779032573560,36.48,77958.93,0.3,-0.79143,0.00012,19.16979]
[1779032579184,36.48,77961.94,0.3,-0.79107,0.00012,19.19001]
[1779032580938,36.48,77961.94,0.3,-0.79107,0.00012,19.19001]
[1779032581062,36.48,77961.94,0.3,-0.79107,0.00012,19.19001]
[1779032581163,36.48,77966.99,0.3,-0.79047,0.00012,19.22346]
[1779032581711,36.48,77966.99,0.3,-0.79047,0.00012,19.22346]
[1779032581815,36.48,77966.99,0.3,-0.79047,0.00012,19.22346]
[1779032586233,36.48,77973.05,0.3,-0.78975,0.00012,19.2637]
[1779032587214,36.48,77973.05,0.3,-0.78975,0.00012,19.2637]
[1779032587323,36.48,77973.05,0.3,-0.78975,0.00012,19.2637]
[1779032588170,36.48,77973.05,0.3,-0.78975,0.00012,19.2637]
[1779032587424,36.48,77973.09,0.3,-0.78975,0.00012,19.26399]
[1779032588315,36.48,77973.09,0.3,-0.78975,0.00012,19.26399]
[1779032593742,36.48,77973.79,0.3,-0.78966,0.00012,19.26868]
[1779032593811,36.48,77973.79,0.3,-0.78966,0.00012,19.26868]
[1779032597199,36.48,77974.96,0.3,-0.78952,0.00012,19.27645]
[1779032597315,36.48,77974.96,0.3,-0.78952,0.00012,19.27645]
[1779032597416,36.48,77975.03,0.3,-0.78951,0.00012,19.27691]
[1779032603254,36.48,77978.75,0.3,-0.78908,0.00012,19.30139]
[1779032603321,36.48,77978.75,0.3,-0.78908,0.00012,19.30139]
[1779032608387,36.48,77978.05,0.3,-0.78916,0.00012,19.29655]
[1779032611866,36.48,77978.45,0.3,-0.78912,0.00012,19.29913]
[1779032612069,36.48,77978.45,0.3,-0.78912,0.00012,19.29913]
[1779032612170,36.48,77978.58,0.3,-0.78913,0.00012,19.29573]
[1779032612986,36.48,77978.58,0.3,-0.78913,0.00012,19.29573]
[1779032613069,36.48,77978.58,0.3,-0.78913,0.00012,19.29573]
[1779032615437,36.48,77973.16,0.3,-0.78978,0.00012,19.25979]
[1779032617600,36.48,77973.85,0.3,-0.7897,0.00012,19.26436]
[1779032617812,36.48,77973.85,0.3,-0.7897,0.00012,19.26436]
[1779032620855,36.48,77973.47,0.3,-0.78974,0.00012,19.26184]
[1779032621061,36.48,77973.47,0.3,-0.78974,0.00012,19.26184]
[1779032621162,36.48,77973.32,0.3,-0.78976,0.00012,19.26083]
[1779032621500,36.48,77973.32,0.3,-0.78976,0.00012,19.26083]
[1779032621563,36.48,77973.32,0.3,-0.78976,0.00012,19.26083]
[1779032627522,36.48,77975.24,0.3,-0.78953,0.00012,19.27346]
[1779032630255,36.48,77975.65,0.3,-0.78949,0.00012,19.2761]
[1779032630311,36.48,77975.65,0.3,-0.78949,0.00012,19.2761]
[1779032630543,36.48,77975.69,0.3,-0.78948,0.00012,19.27627]
[1779032631618,36.48,77975.69,0.3,-0.78948,0.00012,19.27627]
[1779032631808,36.48,77975.69,0.3,-0.78948,0.00012,19.27627]
[1779032635165,36.48,77976.07,0.3,-0.78944,0.00012,19.27847]
[1779032635315,36.48,77976.67,0.3,-0.78937,0.00012,19.28233]
[1779032638056,36.48,77979.7,0.3,-0.78902,0.00012,19.30214]
[1779032638157,36.48,77981.28,0.3,-0.78884,0.00012,19.3123]
[1779032638314,36.48,77981.28,0.3,-0.78884,0.00012,19.3123]
[1779032639214,36.48,77981.28,0.3,-0.78884,0.00012,19.3123]
[1779032638600,36.48,77981.39,0.3,-0.78882,0.00012,19.31303]
[1779032639323,36.48,77981.39,0.3,-0.78882,0.00012,19.31303]
[1779032644642,36.48,77981.36,0.3,-0.78883,0.00012,19.31264]
[1779032647663,36.48,77985.58,0.3,-0.78834,0.00012,19.34026]
[1779032650108,36.48,77988.01,0.3,-0.78805,0.00012,19.35628]
[1779032650205,36.48,77989.3,0.3,-0.78789,0.00012,19.36472]
[1779032650310,36.48,77989.3,0.3,-0.78789,0.00012,19.36472]
[1779032650684,36.48,77989.67,0.3,-0.78785,0.00012,19.36716]
[1779032651713,36.48,77989.67,0.3,-0.78785,0.00012,19.36716]
[1779032651809,36.48,77989.67,0.3,-0.78785,0.00012,19.36716]
[1779032660754,36.47,77990.9,0.3,-0.78771,0.00012,19.37488]
[1779032662629,36.47,77991.2,0.3,-0.78767,0.00012,19.37697]
[1779032662812,36.47,77991.2,0.3,-0.78767,0.00012,19.37697]
[1779032662860,36.48,77990.85,0.3,-0.78771,0.00012,19.37478]
[1779032664197,36.48,77990.85,0.3,-0.78771,0.00012,19.37478]
[1779032664313,36.48,77990.96,0.3,-0.7877,0.00012,19.37575]
[1779032669817,36.48,77990.86,0.3,-0.7877,0.00012,19.37572]
[1779032672118,36.48,77990.87,0.3,-0.78769,0.00012,19.37591]
[1779032672311,36.48,77990.87,0.3,-0.78772,0.00012,19.37199]
[1779032674837,36.48,77992.6,0.3,-0.78751,0.00012,19.38354]
[1779032675061,36.48,77992.6,0.3,-0.78751,0.00012,19.38354]
[1779032675162,36.48,77996.45,0.3,-0.78705,0.00012,19.40918]
[1779032677177,36.48,77996.57,0.3,-0.78703,0.00012,19.40997]
[1779032677234,36.48,77996.57,0.3,-0.78703,0.00012,19.40997]
[1779032683825,36.48,77996.37,0.3,-0.78704,0.00012,19.40931]
[1779032684060,36.48,77996.37,0.3,-0.78704,0.00012,19.40931]
[1779032684161,36.48,77997.66,0.3,-0.78689,0.00012,19.41801]
[1779032685876,36.48,77999.79,0.3,-0.78663,0.00012,19.43204]
[1779032686063,36.48,77999.79,0.3,-0.78663,0.00012,19.43204]
[1779032691971,36.48,78000.02,0.3,-0.7866,0.00012,19.43405]
[1779032697190,36.49,78003.52,0.3,-0.78617,0.00012,19.45756]
[1779032697216,36.49,78004.14,0.3,-0.78609,0.00012,19.46179]
[1779032697321,36.49,78004.14,0.3,-0.78609,0.00012,19.46179]
[1779032698014,36.49,78005.58,0.3,-0.78592,0.00012,19.47141]
[1779032699345,36.49,78004.83,0.3,-0.786,0.00012,19.46661]
[1779032699567,36.49,78004.83,0.3,-0.786,0.00012,19.46661]
[1779032703050,36.49,78000.86,0.3,-0.78647,0.00012,19.44104]
[1779032703677,36.49,78000.86,0.3,-0.78647,0.00012,19.44104]
[1779032703813,36.49,78000.86,0.3,-0.78647,0.00012,19.44104]
[1779032704057,36.49,78001.18,0.3,-0.78643,0.00012,19.44331]
[1779032705559,36.49,78001.22,0.3,-0.78642,0.00012,19.44372]
[1779032705812,36.49,78001.22,0.3,-0.78642,0.00012,19.44372]
[1779032710535,36.49,78000.9,0.3,-0.78645,0.00012,19.44219]
[1779032710562,36.49,78000.9,0.3,-0.78645,0.00012,19.44219]
[1779032715074,36.49,78000.98,0.3,-0.78642,0.00012,19.44341]
[1779032715317,36.49,78000.98,0.3,-0.78642,0.00012,19.44341]
[1779032715134,36.49,78001.4,0.3,-0.78637,0.00012,19.4463]
[1779032716141,36.49,78001.37,0.3,-0.78637,0.00012,19.44623]
[1779032721176,36.49,78001.41,0.3,-0.78636,0.00012,19.44712]
[1779032726211,36.5,78001.12,0.3,-0.78638,0.00012,19.44579]
[1779032730820,36.5,78002.87,0.3,-0.78617,0.00012,19.45751]
[1779032731068,36.5,78002.87,0.3,-0.78617,0.00012,19.45751]
[1779032737288,36.5,78000.83,0.3,-0.78644,0.00012,19.44]
[1779032742323,36.5,78000.53,0.3,-0.78648,0.00012,19.43799]
[1779032743184,36.5,78000.53,0.3,-0.78648,0.00012,19.43799]
[1779032743314,36.5,78000.53,0.3,-0.78648,0.00012,19.43799]
[1779032743330,36.5,78000.6,0.3,-0.78647,0.00012,19.43844]
[1779032745339,36.5,78000.71,0.3,-0.78645,0.00012,19.43916]
[1779032745563,36.5,78000.78,0.3,-0.78645,0.00012,19.43961]
[1779032751386,36.5,78001.69,0.3,-0.78634,0.00012,19.44548]
[1779032756980,36.5,78002.09,0.3,-0.78629,0.00012,19.44802]
[1779032757062,36.5,78002.09,0.3,-0.78629,0.00012,19.44802]
[1779032757213,36.5,78002.8,0.3,-0.78621,0.00012,19.45264]
[1779032759525,36.5,78002.98,0.3,-0.78619,0.00012,19.45382]
[1779032759569,36.5,78002.98,0.3,-0.78619,0.00012,19.45382]
[1779032765044,36.5,78003.05,0.3,-0.78618,0.00012,19.45413]
[1779032765060,36.5,78003.05,0.3,-0.78618,0.00012,19.45413]
[1779032765139,36.5,78003.01,0.3,-0.78619,0.00012,19.45374]
[1779032771641,36.5,78003.05,0.3,-0.78619,0.00012,19.45396]
[1779032771812,36.5,78003.05,0.3,-0.78619,0.00012,19.45396]
[1779032774790,36.51,78002.94,0.3,-0.78611,0.00012,19.45804]
[1779032774807,36.51,78002.94,0.3,-0.78611,0.00012,19.45804]
[1779032774891,36.52,78002.97,0.3,-0.78606,0.00012,19.4604]
[1779032781599,36.56,78002.97,0.3,-0.78579,0.00012,19.47482]
[1779032786634,36.58,78003.22,0.3,-0.78559,0.00012,19.48572]
[1779032789773,36.59,78003.44,0.3,-0.78551,0.00012,19.48997]
[1779032789812,36.59,78003.44,0.3,-0.78551,0.00012,19.48997]
[1779032793832,36.6,78002.87,0.3,-0.78553,0.00012,19.48635]
[1779032794059,36.6,78002.87,0.3,-0.78553,0.00012,19.48635]
[1779032794143,36.61,77990.17,0.3,-0.78702,0.00012,19.40419]
[1779032794690,36.61,77982.98,0.3,-0.78787,0.00012,19.35693]
[1779032796705,36.61,77990.47,0.3,-0.78698,0.00012,19.40633]
[1779032798555,36.61,77990.81,0.3,-0.78694,0.00012,19.4086]
[1779032798812,36.61,77990.81,0.3,-0.78694,0.00012,19.4086]
[1779032804761,36.62,77990.77,0.3,-0.78689,0.00012,19.41081]
[1779032805492,36.62,77990.77,0.3,-0.78689,0.00012,19.41081]
[1779032805566,36.62,77990.77,0.3,-0.78689,0.00012,19.41081]
[1779032810441,36.64,77990.28,0.3,-0.78682,0.00012,19.41481]
[1779032810559,36.64,77990.28,0.3,-0.78682,0.00012,19.41481]
[1779032810803,36.64,77990.04,0.3,-0.78684,0.00012,19.41341]
[1779032812110,36.64,77990.04,0.3,-0.78684,0.00012,19.41341]
[1779032812312,36.64,77990.04,0.3,-0.78684,0.00012,19.41341]
[1779032818859,36.64,77989.8,0.3,-0.78684,0.00012,19.41324]
[1779032823580,36.64,77990.03,0.3,-0.7868,0.00012,19.41543]
[1779032823814,36.64,77990.03,0.3,-0.7868,0.00012,19.41543]
[1779032823894,36.64,77993.38,0.3,-0.7864,0.00012,19.43757]
[1779032825593,36.65,77993.8,0.3,-0.78633,0.00012,19.44172]
[1779032825811,36.65,77993.8,0.3,-0.78633,0.00012,19.44172]
[1779032833632,36.66,77994.79,0.3,-0.78609,0.00012,19.45436]
[1779032834574,36.67,77994.79,0.3,-0.78607,0.00012,19.45538]
[1779032834810,36.67,77994.79,0.3,-0.78607,0.00012,19.45538]
[1779032839822,36.67,77994.72,0.3,-0.78606,0.00012,19.45617]
[1779032840064,36.67,77994.72,0.3,-0.78606,0.00012,19.45617]
[1779032846049,36.68,77994.54,0.3,-0.78605,0.00012,19.45643]
[1779032847412,36.68,77994.54,0.3,-0.78605,0.00012,19.45643]
[1779032847566,36.68,77994.58,0.3,-0.78604,0.00012,19.45688]
[1779032855112,36.68,77994.74,0.3,-0.78602,0.00012,19.45541]
[1779032857788,36.68,77997.22,0.3,-0.78572,0.00012,19.47201]
[1779032857812,36.68,77997.22,0.3,-0.78572,0.00012,19.47201]
[1779032861154,36.68,78001.76,0.3,-0.78517,0.00012,19.50246]
[1779032861983,36.68,78001.76,0.3,-0.78517,0.00012,19.50246]
[1779032862062,36.68,78001.76,0.3,-0.78517,0.00012,19.50246]
[1779032868203,36.69,78005.78,0.3,-0.78467,0.00012,19.52991]
[1779032872233,36.69,78007.37,0.3,-0.78447,0.00012,19.54075]
[1779032872310,36.69,78007.37,0.3,-0.78447,0.00012,19.54075]
[1779032878273,36.69,78009.21,0.3,-0.78423,0.00012,19.55359]
[1779032882787,36.69,78009.83,0.3,-0.78415,0.00012,19.55808]
[1779032882811,36.69,78009.83,0.3,-0.78415,0.00012,19.55808]
[1779032886095,36.69,78012.03,0.3,-0.78388,0.00012,19.57271]
[1779032886308,36.69,78012.03,0.3,-0.78388,0.00012,19.57271]
[1779032886329,36.69,78012.68,0.3,-0.7838,0.00012,19.57702]
[1779032891364,36.7,78012.36,0.3,-0.78378,0.00012,19.5781]
[1779032896399,36.71,78011.37,0.3,-0.78385,0.00012,19.57431]
[1779032898374,36.71,78011.76,0.3,-0.78379,0.00012,19.5774]
[1779032898563,36.71,78011.21,0.3,-0.78385,0.00012,19.57386]
[1779032904455,36.71,78011.05,0.3,-0.78387,0.00012,19.57312]
[1779032909490,36.71,78011.45,0.3,-0.78382,0.00012,19.57595]
[1779032911313,36.71,78012.42,0.3,-0.7837,0.00012,19.58231]
[1779032911504,36.71,78013.28,0.3,-0.78362,0.00012,19.58403]
[1779032911783,36.71,78013.28,0.3,-0.78362,0.00012,19.58403]
[1779032911813,36.71,78013.28,0.3,-0.78362,0.00012,19.58403]
[1779032917546,36.72,78016.45,0.3,-0.78323,0.00012,19.60509]
[1779032918266,36.72,78016.45,0.3,-0.78323,0.00012,19.60509]
[1779032918311,36.72,78016.45,0.3,-0.78323,0.00012,19.60509]
[1779032918946,36.72,78016.49,0.3,-0.78323,0.00012,19.60535]
[1779032919059,36.72,78016.49,0.3,-0.78323,0.00012,19.60535]
[1779032919560,36.72,78016.56,0.3,-0.78322,0.00012,19.60581]
[1779032924596,36.72,78016.2,0.3,-0.78326,0.00012,19.6035]
[1779032925796,36.72,78016.2,0.3,-0.78326,0.00012,19.6035]
[1779032925811,36.72,78016.2,0.3,-0.78326,0.00012,19.6035]
[1779032931195,36.72,78019.97,0.3,-0.78281,0.00012,19.62806]
[1779032931321,36.72,78019.97,0.3,-0.78281,0.00012,19.62806]
[1779032932869,36.72,78022.35,0.3,-0.78252,0.00012,19.64377]
[1779032933058,36.72,78022.35,0.3,-0.78252,0.00012,19.64377]
[1779032933159,36.72,78024.3,0.3,-0.78229,0.00012,19.65656]
[1779032938927,36.72,78027.95,0.3,-0.7818,0.00012,19.68288]
[1779032939061,36.72,78027.95,0.3,-0.7818,0.00012,19.68288]
[1779032940853,36.73,78027.79,0.3,-0.78181,0.00012,19.68206]
[1779032941058,36.73,78027.79,0.3,-0.78181,0.00012,19.68206]
[1779032941398,36.73,78027.79,0.3,-0.78181,0.00012,19.68206]
[1779032941570,36.73,78027.79,0.3,-0.78181,0.00012,19.68206]
[1779032942081,36.73,78031.72,0.3,-0.78134,0.00012,19.70761]
[1779032942310,36.73,78031.72,0.3,-0.78134,0.00012,19.70761]
[1779032942377,36.73,78038.88,0.3,-0.78048,0.00012,19.75396]
[1779032942751,36.73,78038.88,0.3,-0.78048,0.00012,19.75396]
[1779032942809,36.73,78038.88,0.3,-0.78048,0.00012,19.75396]
[1779032946530,36.72,78032.75,0.3,-0.78122,0.00012,19.71404]
[1779032946566,36.72,78032.75,0.3,-0.78122,0.00012,19.71404]
[1779032946574,36.72,78032.71,0.3,-0.78123,0.00012,19.71378]
[1779032951785,36.73,78031.65,0.3,-0.78135,0.00012,19.70719]
[1779032952817,36.73,78031.65,0.3,-0.78135,0.00012,19.70719]
[1779032953059,36.73,78031.65,0.3,-0.78135,0.00012,19.70719]
[1779032953421,36.73,78031.65,0.3,-0.78135,0.00012,19.70719]
[1779032955310,36.73,78031.94,0.3,-0.78131,0.00012,19.70921]
[1779032955885,36.73,78031.63,0.3,-0.78135,0.00012,19.70733]
[1779032956058,36.73,78031.63,0.3,-0.78135,0.00012,19.70733]
[1779032956555,36.73,78031.63,0.3,-0.78135,0.00012,19.70733]
[1779032956808,36.73,78031.33,0.3,-0.78138,0.00012,19.70538]
[1779032957226,36.73,78031.33,0.3,-0.78138,0.00012,19.70538]
[1779032957327,36.73,78031.33,0.3,-0.78138,0.00012,19.70552]
[1779032961855,36.73,78029.62,0.3,-0.78158,0.00012,19.69468]
[1779032962862,36.73,78022.88,0.3,-0.78239,0.00012,19.65083]
[1779032965585,36.73,78023.02,0.3,-0.78237,0.00012,19.65175]
[1779032965615,36.73,78022.98,0.3,-0.78238,0.00012,19.65152]
[1779032965808,36.73,78022.98,0.3,-0.78238,0.00012,19.65152]
[1779032970918,36.73,78022.83,0.3,-0.78238,0.00012,19.6511]
[1779032976960,36.73,78022.76,0.3,-0.78241,0.00012,19.64731]
[1779032982066,36.73,78022.65,0.3,-0.78242,0.00012,19.64688]
[1779032988037,36.74,78022.59,0.3,-0.7824,0.00012,19.64782]
[1779032990051,36.74,78022.13,0.3,-0.78245,0.00012,19.64513]
[1779032993072,36.74,78020.37,0.3,-0.78265,0.00012,19.63414]
[1779032994079,36.74,78021.2,0.3,-0.78255,0.00012,19.6397]
[1779032996127,36.74,78021.24,0.3,-0.78254,0.00012,19.64012]
[1779032996308,36.74,78021.24,0.3,-0.78254,0.00012,19.64012]
[1779032996441,36.74,78021.24,0.3,-0.78254,0.00012,19.64012]
[1779032996542,36.74,78021.17,0.3,-0.78254,0.00012,19.63998]
[1779033002135,36.74,78017.21,0.3,-0.783,0.00012,19.6149]
[1779033004325,36.74,78015.6,0.3,-0.78319,0.00012,19.60446]
[1779033004561,36.74,78015.6,0.3,-0.78319,0.00012,19.60446]
[1779033004339,36.74,78015.33,0.3,-0.78322,0.00012,19.60285]
[1779033010191,36.74,78015.67,0.3,-0.78317,0.00012,19.60547]
[1779033016233,36.75,78014.39,0.3,-0.78332,0.00012,19.59758]
[1779033021268,36.75,78013.22,0.3,-0.78345,0.00012,19.59031]
[1779033026306,36.75,78012.61,0.3,-0.78352,0.00012,19.58663]
[1779033032348,36.75,78011.87,0.3,-0.78363,0.00012,19.57822]
[1779033037383,36.75,78010.82,0.3,-0.78374,0.00012,19.57231]
[1779033042418,36.75,78010.77,0.3,-0.78373,0.00012,19.57289]
[1779033043314,36.75,78010.77,0.3,-0.78373,0.00012,19.57289]
[1779033043425,36.75,78010.73,0.3,-0.78373,0.00012,19.57281]
[1779033043952,36.75,78010.73,0.3,-0.78373,0.00012,19.57281]
[1779033044059,36.75,78010.73,0.3,-0.78373,0.00012,19.57281]
[1779033044527,36.75,78010.73,0.3,-0.78373,0.00012,19.57281]
[1779033044561,36.75,78010.73,0.3,-0.78373,0.00012,19.57281]
[1779033044628,36.76,78010.53,0.3,-0.78375,0.00012,19.57167]
[1779033044862,36.76,78010.53,0.3,-0.78375,0.00012,19.57167]
[1779033045439,36.76,78009.22,0.3,-0.7839,0.00012,19.56331]
[1779033047314,36.76,78010.0,0.3,-0.7838,0.00012,19.56857]
[1779033048460,36.76,78011.04,0.3,-0.78368,0.00012,19.5754]
[1779033049467,36.76,78011.31,0.3,-0.78365,0.00012,19.57718]
[1779033051481,36.76,78011.15,0.3,-0.78366,0.00012,19.57632]
[1779033052488,36.76,78011.31,0.3,-0.78364,0.00012,19.57752]
[1779033053495,36.76,78011.24,0.3,-0.78365,0.00012,19.57722]
[1779033054502,36.76,78010.84,0.3,-0.78369,0.00012,19.57476]
[1779033055509,36.76,78011.08,0.3,-0.78366,0.00012,19.57648]
[1779033057523,36.76,78011.18,0.3,-0.78364,0.00012,19.57743]
[1779033058071,36.76,78011.18,0.3,-0.78364,0.00012,19.57743]
[1779033058343,36.76,78011.18,0.3,-0.78364,0.00012,19.57743]
[1779033058561,36.76,78011.18,0.3,-0.78364,0.00012,19.57743]
[1779033058662,36.76,78011.03,0.3,-0.78366,0.00012,19.5766]
[1779033059313,36.76,78011.03,0.3,-0.78366,0.00012,19.5766]
[1779033059537,36.76,78011.1,0.3,-0.78364,0.00012,19.5772]
[1779033064572,36.76,78010.85,0.3,-0.78366,0.00012,19.57629]
[1779033069607,36.76,78010.88,0.3,-0.78364,0.00012,19.57721]
[1779033074643,36.77,78010.81,0.3,-0.78365,0.00012,19.57691]
[1779033079678,36.77,78011.02,0.3,-0.78362,0.00012,19.57827]
[1779033089748,36.77,78010.99,0.3,-0.78363,0.00012,19.57807]
[1779033094783,36.77,78011.02,0.3,-0.78366,0.00012,19.57405]
[1779033097555,36.77,78011.02,0.3,-0.78366,0.00012,19.57405]
[1779033099723,36.77,78011.02,0.3,-0.78366,0.00012,19.57401]
[1779033099813,36.77,78011.02,0.3,-0.78366,0.00012,19.57399]
[1779033104854,36.76,78011.02,0.3,-0.78366,0.00012,19.57391]
[1779033110896,36.76,78011.19,0.3,-0.78364,0.00012,19.57489]
[1779033115931,36.76,78010.07,0.3,-0.78378,0.00012,19.56749]
[1779033118210,36.76,78010.95,0.3,-0.78367,0.00012,19.5732]
[1779033118310,36.76,78010.95,0.3,-0.78367,0.00012,19.5732]
[1779033124334,36.76,78011.12,0.3,-0.78365,0.00012,19.57426]
[1779033124560,36.76,78011.12,0.3,-0.78365,0.00012,19.57426]
[1779033130029,36.76,78011.05,0.3,-0.78367,0.00012,19.57352]
[1779033135064,36.76,78011.09,0.3,-0.78366,0.00012,19.57364]
[1779033139841,36.76,78011.66,0.3,-0.7836,0.00012,19.57726]
[1779033140064,36.76,78011.66,0.3,-0.7836,0.00012,19.57726]
[1779033145134,36.76,78012.7,0.3,-0.78348,0.00012,19.58394]
[1779033150170,36.76,78012.66,0.3,-0.78348,0.00012,19.58358]
[1779033154232,36.76,78012.55,0.3,-0.78352,0.00012,19.57887]
[1779033160487,36.76,78012.75,0.3,-0.78349,0.00012,19.58079]
[1779033163156,36.77,78013.14,0.3,-0.78343,0.00012,19.58363]
[1779033163317,36.77,78013.14,0.3,-0.78343,0.00012,19.58363]
[1779033164836,36.77,78013.31,0.3,-0.78341,0.00012,19.58483]
[1779033165059,36.77,78013.14,0.3,-0.78343,0.00012,19.58382]
[1779033166282,36.77,78019.41,0.3,-0.78268,0.00012,19.62483]
[1779033167417,36.77,78019.41,0.3,-0.78268,0.00012,19.62483]
[1779033167564,36.77,78019.41,0.3,-0.78268,0.00012,19.62483]
[1779033173331,36.77,78021.14,0.3,-0.78246,0.00012,19.63676]
[1779033176017,36.77,78021.36,0.3,-0.78242,0.00012,19.63849]
[1779033176062,36.77,78021.36,0.3,-0.78242,0.00012,19.63849]
[1779033181387,36.77,78020.97,0.3,-0.78245,0.00012,19.63705]
[1779033183097,36.77,78021.46,0.3,-0.78239,0.00012,19.64042]
[1779033183309,36.77,78021.46,0.3,-0.78239,0.00012,19.64042]
[1779033187869,36.78,78020.92,0.3,-0.78243,0.00012,19.63793]
[1779033188058,36.78,78020.92,0.3,-0.78243,0.00012,19.63793]
[1779033193571,36.78,78021.06,0.3,-0.78239,0.00012,19.64012]
[1779033193813,36.78,78021.06,0.3,-0.78239,0.00012,19.64012]
[1779033199513,36.78,78020.95,0.3,-0.78237,0.00012,19.64102]
[1779033201986,36.79,78020.89,0.3,-0.78238,0.00012,19.64087]
[1779033202061,36.79,78020.89,0.3,-0.78238,0.00012,19.64087]
[1779033202567,36.79,78020.89,0.3,-0.78238,0.00012,19.64087]
[1779033202668,36.79,78020.83,0.3,-0.78237,0.00012,19.64096]
[1779033203541,36.79,78020.4,0.3,-0.78242,0.00012,19.63842]
[1779033208576,36.79,78020.71,0.3,-0.78236,0.00012,19.64167]
[1779033213611,36.79,78020.74,0.3,-0.78236,0.00012,19.63895]
[1779033217639,36.8,78020.07,0.3,-0.78242,0.00012,19.63563]
[1779033222674,36.8,78020.14,0.3,-0.78239,0.00012,19.6374]
[1779033230732,36.81,78020.81,0.3,-0.78227,0.00012,19.64386]
[1779033231739,36.81,78021.63,0.3,-0.78217,0.00012,19.64944]
[1779033232746,36.81,78022.1,0.3,-0.7821,0.00012,19.65274]
[1779033233753,36.81,78022.79,0.3,-0.78202,0.00012,19.65747]
[1779033234760,36.81,78022.08,0.3,-0.7821,0.00012,19.65311]
[1779033236774,36.81,78022.64,0.3,-0.78202,0.00012,19.65724]
[1779033241810,36.82,78022.58,0.3,-0.782,0.00012,19.65809]
[1779033246845,36.82,78022.69,0.3,-0.78197,0.00012,19.66006]
[1779033251880,36.82,78023.07,0.3,-0.7819,0.00012,19.66378]
[1779033252887,36.82,78022.57,0.3,-0.78195,0.00012,19.6608]
[1779033253894,36.83,78021.97,0.3,-0.78202,0.00012,19.65718]
[1779033254901,36.83,78024.29,0.3,-0.78173,0.00012,19.67248]
[1779033255909,36.83,78030.32,0.3,-0.78101,0.00012,19.71179]
[1779033257242,36.83,78030.2,0.3,-0.78102,0.00012,19.71122]
[1779033257923,36.83,78030.56,0.3,-0.78097,0.00012,19.71376]
[1779033262958,36.83,78032.39,0.3,-0.78074,0.00012,19.72616]
[1779033267993,36.83,78025.63,0.3,-0.78154,0.00012,19.68277]
[1779033273029,36.83,78024.63,0.3,-0.78168,0.00012,19.67273]
[1779033278063,36.83,78023.86,0.3,-0.78176,0.00012,19.66836]
[1779033283098,36.84,78024.16,0.3,-0.78171,0.00012,19.67093]
[1779033290147,36.84,78023.69,0.3,-0.78175,0.00012,19.66873]
[1779033295182,36.84,78023.24,0.3,-0.7818,0.00012,19.66641]
[1779033300217,36.84,78023.12,0.3,-0.7818,0.00012,19.66623]
[1779033305252,36.84,78022.74,0.3,-0.78183,0.00012,19.66437]
[1779033310287,36.85,78022.78,0.3,-0.78182,0.00012,19.66521]
[1779033318343,36.85,78022.91,0.3,-0.78179,0.00012,19.66696]
[1779033325392,36.85,78022.56,0.3,-0.78181,0.00012,19.66545]
[1779033328767,36.85,78022.87,0.3,-0.78177,0.00012,19.66757]
[1779033334854,36.85,78022.81,0.3,-0.78177,0.00012,19.66761]
[1779033334919,36.85,78022.81,0.3,-0.78179,0.00012,19.66396]
[1779033340497,36.86,78022.79,0.3,-0.78179,0.00012,19.66436]
[1779033345310,36.86,78022.79,0.3,-0.78179,0.00012,19.66436]
[1779033345532,36.86,78022.82,0.3,-0.78177,0.00012,19.66508]
[1779033347312,36.86,78022.86,0.3,-0.78176,0.00012,19.66544]
[1779033347546,36.86,78022.82,0.3,-0.78177,0.00012,19.66529]
[1779033352581,36.86,78022.82,0.3,-0.78176,0.00012,19.6658]
[1779033363658,36.86,78023.31,0.3,-0.78168,0.00012,19.67017]
[1779033368694,36.86,78023.61,0.3,-0.78163,0.00012,19.67258]
[1779033374736,36.87,78022.31,0.3,-0.78178,0.00012,19.66471]
[1779033377001,36.87,78022.24,0.3,-0.78178,0.00012,19.66436]
[1779033377059,36.87,78022.24,0.3,-0.78178,0.00012,19.66436]
[1779033377103,36.87,78022.13,0.3,-0.78179,0.00012,19.66375]
[1779033377299,36.87,78022.13,0.3,-0.78179,0.00012,19.66375]
[1779033377312,36.87,78022.13,0.3,-0.78179,0.00012,19.66375]
[1779033382792,36.87,78021.88,0.3,-0.78181,0.00012,19.66273]
[1779033385625,36.87,78022.12,0.3,-0.78178,0.00012,19.66448]
[1779033390848,36.87,78022.74,0.3,-0.78169,0.00012,19.66908]
[1779033392862,36.87,78032.09,0.3,-0.7806,0.00012,19.72555]
[1779033393869,36.87,78035.5,0.3,-0.78019,0.00012,19.74759]
[1779033395311,36.87,78035.11,0.3,-0.78024,0.00012,19.74507]
[1779033395883,36.87,78035.08,0.3,-0.78024,0.00012,19.74486]
[1779033396199,36.87,78035.08,0.3,-0.78024,0.00012,19.74486]
[1779033396309,36.87,78035.08,0.3,-0.78024,0.00012,19.74486]
[1779033396775,36.87,78035.08,0.3,-0.78024,0.00012,19.74486]
[1779033396808,36.87,78035.08,0.3,-0.78024,0.00012,19.74486]
[1779033397102,36.87,78035.08,0.3,-0.78024,0.00012,19.74486]
[1779033397108,36.87,78034.72,0.3,-0.78028,0.00012,19.74253]
[1779033397309,36.87,78034.72,0.3,-0.78028,0.00012,19.74253]
[1779033397773,36.87,78034.72,0.3,-0.78028,0.00012,19.74253]
[1779033397897,36.87,78035.61,0.3,-0.78018,0.00012,19.74827]
[1779033399309,36.87,78036.0,0.3,-0.78013,0.00012,19.75077]
[1779033402745,36.87,78036.04,0.3,-0.78013,0.00012,19.75097]
[1779033405308,36.87,78038.84,0.3,-0.77979,0.00012,19.76894]
[1779033410750,36.87,78039.37,0.3,-0.77973,0.00012,19.77218]
[1779033410988,36.87,78039.44,0.3,-0.77972,0.00012,19.77253]
[1779033411232,36.87,78039.44,0.3,-0.77972,0.00012,19.77253]
[1779033411313,36.87,78039.44,0.3,-0.77972,0.00012,19.77253]
[1779033411685,36.87,78039.44,0.3,-0.77972,0.00012,19.77253]
[1779033411809,36.87,78039.44,0.3,-0.77972,0.00012,19.77253]
[1779033411910,36.87,78039.44,0.3,-0.77973,0.00012,19.77247]
[1779033416908,36.87,78039.4,0.3,-0.77973,0.00012,19.772]
[1779033417684,36.87,78038.68,0.3,-0.77982,0.00012,19.7673]
[1779033417815,36.87,78038.68,0.3,-0.77982,0.00012,19.7673]
[1779033422745,36.87,78036.57,0.3,-0.78008,0.00012,19.75343]
[1779033422812,36.87,78036.57,0.3,-0.78008,0.00012,19.75343]
[1779033425086,36.87,78030.8,0.3,-0.78078,0.00012,19.71602]
[1779033425613,36.87,78030.8,0.3,-0.78078,0.00012,19.71602]
[1779033425813,36.87,78030.8,0.3,-0.78078,0.00012,19.71602]
[1779033426093,36.87,78026.7,0.3,-0.78127,0.00012,19.68948]
[1779033427334,36.87,78025.32,0.3,-0.78144,0.00012,19.68055]
[1779033427561,36.87,78025.32,0.3,-0.78144,0.00012,19.68055]
[1779033433142,36.87,78024.93,0.3,-0.78148,0.00012,19.67829]
[1779033433769,36.87,78024.93,0.3,-0.78148,0.00012,19.67829]
[1779033433811,36.87,78024.93,0.3,-0.78148,0.00012,19.67829]
[1779033440191,36.87,78025.66,0.3,-0.78139,0.00012,19.68328]
[1779033441811,36.87,78025.64,0.3,-0.78139,0.00012,19.68318]
[1779033442059,36.87,78025.64,0.3,-0.78139,0.00012,19.68318]
[1779033447250,36.87,78025.23,0.3,-0.78143,0.00012,19.68072]
[1779033449103,36.87,78025.23,0.3,-0.78143,0.00012,19.68072]
[1779033449312,36.87,78025.73,0.3,-0.78137,0.00012,19.68402]
[1779033455306,36.87,78026.01,0.3,-0.78137,0.00012,19.68185]
[1779033461348,36.87,78026.04,0.3,-0.78136,0.00012,19.68225]
[1779033466383,36.87,78026.11,0.3,-0.78135,0.00012,19.68288]
[1779033471418,36.87,78026.17,0.3,-0.78134,0.00012,19.68343]
[1779033474960,36.87,78025.07,0.3,-0.78147,0.00012,19.67638]
[1779033475063,36.87,78025.07,0.3,-0.78147,0.00012,19.67638]
[1779033480481,36.87,78022.89,0.3,-0.78172,0.00012,19.66266]
[1779033488537,36.87,78023.01,0.3,-0.7817,0.00012,19.66396]
[1779033493572,36.88,78022.59,0.3,-0.78174,0.00012,19.6616]
[1779033498607,36.88,78022.7,0.3,-0.78172,0.00012,19.6627]
[1779033503235,36.88,78022.33,0.3,-0.78176,0.00012,19.66054]
[1779033503314,36.88,78022.38,0.3,-0.78175,0.00012,19.66094]
[1779033506468,36.88,78022.57,0.3,-0.78172,0.00012,19.66233]
[1779033511698,36.88,78022.56,0.3,-0.78175,0.00012,19.65865]
[1779033514719,36.88,78017.32,0.3,-0.78237,0.00012,19.62498]
[1779033516401,36.88,78015.76,0.3,-0.78255,0.00012,19.61495]
[1779033516563,36.88,78015.76,0.3,-0.78255,0.00012,19.61495]
[1779033522006,36.88,78015.58,0.3,-0.78256,0.00012,19.61443]
[1779033522061,36.88,78015.58,0.3,-0.78256,0.00012,19.61443]
[1779033527810,36.89,78016.05,0.3,-0.78249,0.00012,19.61838]
[1779033532845,36.89,78015.92,0.3,-0.7825,0.00012,19.61801]
[1779033537881,36.89,78020.32,0.3,-0.78196,0.00012,19.64695]
[1779033540175,36.89,78021.23,0.3,-0.78185,0.00012,19.65289]
[1779033540311,36.89,78021.22,0.3,-0.78185,0.00012,19.65287]
[1779033545937,36.89,78020.99,0.3,-0.78187,0.00012,19.65173]
[1779033550972,36.89,78020.98,0.3,-0.78187,0.00012,19.65202]
[1779033553946,36.89,78021.06,0.3,-0.78186,0.00012,19.65261]
[1779033554058,36.89,78021.06,0.3,-0.78186,0.00012,19.65261]
[1779033554375,36.89,78021.06,0.3,-0.78185,0.00012,19.65276]
[1779033555000,36.89,78021.0,0.3,-0.78186,0.00012,19.65245]
[1779033560035,36.89,78021.1,0.3,-0.78184,0.00012,19.65351]
[1779033561042,36.89,78022.68,0.3,-0.78165,0.00012,19.66381]
[1779033562049,36.89,78030.85,0.3,-0.78067,0.00012,19.71668]
[1779033566079,36.89,78029.84,0.3,-0.78079,0.00012,19.71023]
[1779033567086,36.89,78026.22,0.3,-0.78122,0.00012,19.68686]
[1779033572121,36.89,78023.91,0.3,-0.78152,0.00012,19.66804]
[1779033580177,36.9,78023.45,0.3,-0.78156,0.00012,19.66576]
[1779033586221,36.9,78023.04,0.3,-0.7816,0.00012,19.66372]
[1779033590249,36.9,78022.52,0.3,-0.78166,0.00012,19.66081]
[1779033592263,36.9,78020.95,0.3,-0.78184,0.00012,19.6509]
[1779033597298,36.9,78020.77,0.3,-0.78185,0.00012,19.65044]
[1779033598305,36.9,78021.24,0.3,-0.78179,0.00012,19.65362]
[1779033601326,36.9,78020.7,0.3,-0.78184,0.00012,19.65058]
[1779033602333,36.91,78022.15,0.3,-0.78167,0.00012,19.66018]
[1779033603340,36.91,78023.52,0.3,-0.7815,0.00012,19.66925]
[1779033606361,36.91,78028.53,0.3,-0.78088,0.00012,19.70221]
[1779033606426,36.91,78028.53,0.3,-0.78088,0.00012,19.70221]
[1779033607368,36.91,78033.57,0.3,-0.78028,0.00012,19.73495]
[1779033609269,36.91,78033.57,0.3,-0.78028,0.00012,19.73495]
[1779033609382,36.91,78033.97,0.3,-0.78022,0.00012,19.73788]
[1779033611825,36.91,78033.97,0.3,-0.78022,0.00012,19.73788]
[1779033611926,36.91,78033.97,0.3,-0.78021,0.00012,19.73838]
[1779033613411,36.91,78035.88,0.3,-0.77998,0.00012,19.75086]
[1779033618522,36.91,78036.38,0.3,-0.77991,0.00012,19.75464]
[1779033621814,36.91,78036.69,0.3,-0.77986,0.00012,19.7571]
[1779033621815,36.91,78036.65,0.3,-0.77987,0.00012,19.75684]
[1779033628821,36.92,78036.78,0.3,-0.77984,0.00012,19.75812]
[1779033629060,36.92,78036.78,0.3,-0.77984,0.00012,19.75812]
[1779033630166,36.92,78036.78,0.3,-0.77983,0.00012,19.75855]
[1779033630309,36.92,78036.78,0.3,-0.77983,0.00012,19.75855]
[1779033630268,36.92,78036.09,0.3,-0.77991,0.00012,19.75422]
[1779033635571,36.92,78036.55,0.3,-0.77988,0.00012,19.75355]
[1779033638804,36.92,78035.62,0.3,-0.77999,0.00012,19.74778]
[1779033639062,36.92,78035.62,0.3,-0.77999,0.00012,19.74778]
[1779033644635,36.92,78035.23,0.3,-0.78002,0.00012,19.74599]
[1779033649669,36.92,78035.81,0.3,-0.77994,0.00012,19.75011]
[1779033655711,36.92,78036.02,0.3,-0.77991,0.00012,19.7518]
[1779033657670,36.92,78036.76,0.3,-0.77982,0.00012,19.75661]
[1779033657814,36.92,78036.76,0.3,-0.77982,0.00012,19.75661]
[1779033657860,36.92,78036.76,0.3,-0.77982,0.00012,19.75661]
[1779033658058,36.92,78036.76,0.3,-0.77982,0.00012,19.75661]
[1779033658159,36.92,78037.97,0.3,-0.77967,0.00012,19.76446]
[1779033662760,36.93,78044.34,0.3,-0.7789,0.00012,19.8059]
[1779033665229,36.93,78048.59,0.3,-0.77838,0.00012,19.83335]
[1779033665312,36.93,78048.59,0.3,-0.77838,0.00012,19.83335]
[1779033669113,36.93,78052.43,0.3,-0.77791,0.00012,19.85855]
[1779033669308,36.93,78052.43,0.3,-0.77791,0.00012,19.85855]
[1779033675851,36.93,78052.52,0.3,-0.77788,0.00012,19.86014]
[1779033676487,36.93,78052.52,0.3,-0.77788,0.00012,19.86014]
[1779033676562,36.93,78052.52,0.3,-0.77788,0.00012,19.86014]
[1779033678813,36.93,78053.0,0.3,-0.77782,0.00012,19.86348]
[1779033679058,36.93,78053.0,0.3,-0.77782,0.00012,19.86348]
[1779033679159,36.93,78053.0,0.3,-0.77781,0.00012,19.86374]
[1779033684914,36.93,78053.54,0.3,-0.77773,0.00012,19.86786]
[1779033690085,36.94,78054.9,0.3,-0.77756,0.00012,19.87712]
[1779033690314,36.94,78054.9,0.3,-0.77756,0.00012,19.87712]
[1779033693487,36.94,78060.98,0.3,-0.77684,0.00012,19.9125]
[1779033693585,36.94,78060.98,0.3,-0.77684,0.00012,19.9125]
[1779033694640,36.94,78062.54,0.3,-0.77665,0.00012,19.92258]
[1779033694816,36.94,78062.54,0.3,-0.77665,0.00012,19.92258]
[1779033694984,36.94,78062.42,0.3,-0.77666,0.00012,19.92189]
[1779033700048,36.94,78062.75,0.3,-0.77661,0.00012,19.92473]
[1779033700060,36.94,78062.75,0.3,-0.77661,0.00012,19.92473]
[1779033702410,36.94,78065.42,0.3,-0.77628,0.00012,19.94234]
[1779033702566,36.94,78064.6,0.3,-0.77637,0.00012,19.93732]
[1779033703762,36.94,78064.04,0.3,-0.77643,0.00012,19.93397]
[1779033703810,36.94,78064.04,0.3,-0.77643,0.00012,19.93397]
[1779033704051,36.94,78057.24,0.3,-0.77725,0.00012,19.89064]
[1779033704511,36.94,78057.24,0.3,-0.77725,0.00012,19.89064]
[1779033704562,36.94,78057.24,0.3,-0.77725,0.00012,19.89064]
[1779033705058,36.94,78056.51,0.3,-0.77734,0.00012,19.88625]
[1779033705486,36.94,78056.51,0.3,-0.77734,0.00012,19.88625]
[1779033705561,36.94,78056.51,0.3,-0.77734,0.00012,19.88625]
[1779033708499,36.95,78058.32,0.3,-0.7771,0.00012,19.89873]
[1779033708563,36.95,78058.32,0.3,-0.7771,0.00012,19.89873]
[1779033712984,36.95,78058.31,0.3,-0.77708,0.00012,19.8998]
[1779033713062,36.95,78058.31,0.3,-0.77708,0.00012,19.8998]
[1779033713215,36.95,78058.31,0.3,-0.77708,0.00012,19.8998]
[1779033713308,36.95,78058.31,0.3,-0.77708,0.00012,19.8998]
[1779033713409,36.95,78060.84,0.3,-0.77677,0.00012,19.91631]
[1779033716423,36.95,78061.83,0.3,-0.77664,0.00012,19.92319]
[1779033716560,36.95,78062.88,0.3,-0.7765,0.00012,19.93018]
[1779033721010,36.96,78064.14,0.3,-0.77633,0.00012,19.93923]
[1779033721059,36.96,78064.14,0.3,-0.77633,0.00012,19.93923]
[1779033725114,36.96,78060.79,0.3,-0.77672,0.00012,19.91851]
[1779033725311,36.96,78060.79,0.3,-0.77672,0.00012,19.91851]
[1779033725830,36.96,78057.19,0.3,-0.77715,0.00012,19.89597]
[1779033726009,36.96,78057.19,0.3,-0.77715,0.00012,19.89597]
[1779033726059,36.96,78057.19,0.3,-0.77715,0.00012,19.89597]
[1779033726210,36.96,78055.04,0.3,-0.7774,0.00012,19.88248]
[1779033729042,36.96,78055.27,0.3,-0.77736,0.00012,19.88456]
[1779033729062,36.96,78055.27,0.3,-0.77736,0.00012,19.88456]
[1779033730615,36.97,78053.39,0.3,-0.77758,0.00012,19.87313]
[1779033730810,36.97,78053.39,0.3,-0.77758,0.00012,19.87313]
[1779033731246,36.97,78053.5,0.3,-0.77756,0.00012,19.87416]
[1779033733111,36.97,78053.17,0.3,-0.77759,0.00012,19.87237]
[1779033733310,36.97,78053.17,0.3,-0.77759,0.00012,19.87237]
[1779033735754,36.97,78052.03,0.3,-0.77771,0.00012,19.86605]
[1779033735812,36.97,78052.03,0.3,-0.77771,0.00012,19.86605]
[1779033738887,36.97,78052.6,0.3,-0.77762,0.00012,19.87087]
[1779033739061,36.97,78052.6,0.3,-0.77762,0.00012,19.87087]
[1779033739686,36.98,78051.17,0.3,-0.77778,0.00012,19.86209]
[1779033739810,36.98,78051.17,0.3,-0.77778,0.00012,19.86209]
[1779033740309,36.98,78050.35,0.3,-0.77787,0.00012,19.85723]
[1779033743023,36.98,78050.32,0.3,-0.77786,0.00012,19.85785]
[1779033743063,36.98,78050.32,0.3,-0.77786,0.00012,19.85785]
[1779033750276,36.98,78050.29,0.3,-0.77784,0.00012,19.85889]
[1779033750313,36.98,78050.29,0.3,-0.77784,0.00012,19.85889]
[1779033753800,36.99,78050.39,0.3,-0.7778,0.00012,19.85864]
[1779033753810,36.99,78050.39,0.3,-0.7778,0.00012,19.85864]
[1779033754407,36.99,78050.42,0.3,-0.77778,0.00012,19.85924]
[1779033756464,36.99,78050.42,0.3,-0.77778,0.00012,19.85924]
[1779033756563,37.0,78050.03,0.3,-0.77782,0.00012,19.85755]
[1779033763470,37.01,78049.92,0.3,-0.77777,0.00012,19.85962]
[1779033765090,37.01,78050.04,0.3,-0.77775,0.00012,19.86078]
[1779033765197,37.01,78050.04,0.3,-0.77775,0.00012,19.86078]
[1779033765311,37.01,78050.04,0.3,-0.77775,0.00012,19.86078]
[1779033765484,37.01,78050.1,0.3,-0.77774,0.00012,19.86154]
[1779033770519,37.01,78050.04,0.3,-0.77771,0.00012,19.86304]
[1779033775554,37.02,78050.07,0.3,-0.77767,0.00012,19.86508]
[1779033778472,37.02,78050.71,0.3,-0.77758,0.00012,19.86955]
[1779033778565,37.02,78050.33,0.3,-0.77762,0.00012,19.86784]
[1779033778709,37.02,78050.33,0.3,-0.77762,0.00012,19.86784]
[1779033778811,37.02,78050.33,0.3,-0.77762,0.00012,19.86784]
[1779033778869,37.02,78050.18,0.3,-0.77763,0.00012,19.86688]
[1779033784617,37.03,78050.07,0.3,-0.7776,0.00012,19.86836]
[1779033787355,37.03,78049.79,0.3,-0.77763,0.00012,19.86692]
[1779033787565,37.03,78049.04,0.3,-0.77771,0.00012,19.86284]
[1779033789652,37.03,78056.37,0.3,-0.77681,0.00012,19.91043]
[1779033791028,37.03,78056.37,0.3,-0.77681,0.00012,19.91043]
[1779033791063,37.03,78056.37,0.3,-0.77681,0.00012,19.91043]
[1779033791532,37.03,78056.37,0.3,-0.77681,0.00012,19.91043]
[1779033791122,37.04,78060.86,0.3,-0.77625,0.00012,19.9397]
[1779033791571,37.04,78060.86,0.3,-0.77625,0.00012,19.9397]
[1779033796701,37.04,78063.57,0.3,-0.7759,0.00012,19.95828]
[1779033797786,37.04,78063.57,0.3,-0.7759,0.00012,19.95828]
[1779033797812,37.04,78063.57,0.3,-0.7759,0.00012,19.95828]
[1779033797887,37.04,78063.57,0.3,-0.7759,0.00012,19.95854]
[1779033803094,37.04,78063.71,0.3,-0.77587,0.00012,19.95994]
[1779033803316,37.04,78063.71,0.3,-0.77587,0.00012,19.95994]
[1779033808785,37.05,78067.09,0.3,-0.77541,0.00012,19.98384]
[1779033809938,37.05,78067.09,0.3,-0.77541,0.00012,19.98384]
[1779033810062,37.05,78067.09,0.3,-0.77541,0.00012,19.98384]
[1779033811495,37.05,78067.92,0.3,-0.7753,0.00012,19.98962]
[1779033811541,37.05,78067.92,0.3,-0.7753,0.00012,19.98962]
[1779033811806,37.05,78069.67,0.3,-0.77512,0.00012,19.99685]
[1779033814827,37.05,78074.27,0.3,-0.77454,0.00012,20.02681]
[1779033816531,37.05,78074.27,0.3,-0.77454,0.00012,20.02681]
[1779033816561,37.05,78074.27,0.3,-0.77454,0.00012,20.02681]
[1779033820622,37.06,78074.04,0.3,-0.77455,0.00012,20.02638]
[1779033820813,37.06,78074.04,0.3,-0.77455,0.00012,20.02638]
[1779033822622,37.06,78076.81,0.3,-0.77421,0.00012,20.0444]
[1779033822808,37.06,78076.81,0.3,-0.77421,0.00012,20.0444]
[1779033822885,37.06,78081.06,0.3,-0.77369,0.00012,20.0716]
[1779033826276,37.06,78080.84,0.3,-0.77371,0.00012,20.07048]
[1779033826310,37.06,78080.84,0.3,-0.77371,0.00012,20.07048]
[1779033829935,37.06,78091.55,0.3,-0.77239,0.00012,20.13907]
[1779033831804,37.06,78092.15,0.3,-0.77231,0.00012,20.14312]
[1779033831814,37.06,78092.15,0.3,-0.77231,0.00012,20.14312]
[1779033833872,37.06,78091.56,0.3,-0.77238,0.00012,20.13975]
[1779033834058,37.06,78091.56,0.3,-0.77238,0.00012,20.13975]
[1779033834128,37.06,78091.08,0.3,-0.77243,0.00012,20.13689]
[1779033840008,37.07,78091.59,0.3,-0.77236,0.00012,20.14042]
[1779033841267,37.07,78091.59,0.3,-0.77236,0.00012,20.14042]
[1779033841311,37.07,78091.59,0.3,-0.77236,0.00012,20.14042]
[1779033842020,37.07,78087.17,0.3,-0.7729,0.00012,20.1125]
[1779033845595,37.07,78084.52,0.3,-0.77322,0.00012,20.09584]
[1779033845812,37.07,78084.19,0.3,-0.77326,0.00012,20.09384]
[1779033846138,37.07,78084.19,0.3,-0.77326,0.00012,20.09384]
[1779033846309,37.07,78084.19,0.3,-0.77326,0.00012,20.09384]
[1779033846332,37.07,78083.11,0.3,-0.77339,0.00012,20.08719]
[1779033852090,37.07,78080.2,0.3,-0.77373,0.00012,20.06926]
[1779033855111,37.07,78073.65,0.3,-0.77452,0.00012,20.02792]
[1779033856263,37.07,78073.65,0.3,-0.77452,0.00012,20.02792]
[1779033856310,37.07,78073.65,0.3,-0.77452,0.00012,20.02792]
[1779033862160,37.07,78074.05,0.3,-0.77445,0.00012,20.03145]
[1779033863991,37.07,78075.16,0.3,-0.77431,0.00012,20.03864]
[1779033864060,37.07,78075.16,0.3,-0.77431,0.00012,20.03864]
[1779033864786,37.07,78074.93,0.3,-0.77434,0.00012,20.03728]
[1779033864812,37.07,78074.93,0.3,-0.77434,0.00012,20.03728]
[1779033865181,37.07,78074.6,0.3,-0.77438,0.00012,20.03529]
[1779033869545,37.08,78076.79,0.3,-0.77411,0.00012,20.04952]
[1779033869562,37.08,78076.79,0.3,-0.77411,0.00012,20.04952]
[1779033877052,37.08,78081.2,0.3,-0.77359,0.00012,20.07365]
[1779033877063,37.08,78081.2,0.3,-0.77359,0.00012,20.07365]
[1779033878014,37.08,78081.67,0.3,-0.77354,0.00012,20.07664]
[1779033878064,37.08,78081.67,0.3,-0.77354,0.00012,20.07664]
[1779033878272,37.08,78081.58,0.3,-0.77355,0.00012,20.07606]
[1779033883149,37.08,78079.94,0.3,-0.77375,0.00012,20.06564]
[1779033883309,37.08,78079.94,0.3,-0.77375,0.00012,20.06564]
[1779033888403,37.08,78079.91,0.3,-0.77375,0.00012,20.06545]
[1779033888563,37.08,78079.91,0.3,-0.77375,0.00012,20.06545]
[1779033890367,37.08,78077.59,0.3,-0.77403,0.00012,20.05071]
[1779033890563,37.08,78077.59,0.3,-0.77403,0.00012,20.05071]
[1779033890650,37.08,78077.33,0.3,-0.77406,0.00012,20.04907]
[1779033894518,37.08,78076.68,0.3,-0.77414,0.00012,20.04495]
[1779033894561,37.08,78076.68,0.3,-0.77414,0.00012,20.04495]
[1779033895872,37.08,78076.86,0.3,-0.77412,0.00012,20.04615]
[1779033896058,37.08,78076.86,0.3,-0.77412,0.00012,20.04615]
[1779033896477,37.08,78076.86,0.3,-0.77412,0.00012,20.04615]
[1779033896563,37.08,78076.86,0.3,-0.77412,0.00012,20.04615]
[1779033896812,37.08,78076.86,0.3,-0.77412,0.00012,20.04616]
[1779033897559,37.08,78076.86,0.3,-0.77412,0.00012,20.04616]
[1779033897405,37.08,78076.79,0.3,-0.77413,0.00012,20.04573]
[1779033902598,37.08,78076.49,0.3,-0.77416,0.00012,20.04386]
[1779033902811,37.08,78075.88,0.3,-0.77424,0.00012,20.03999]
[1779033902667,37.08,78075.88,0.3,-0.77424,0.00012,20.03999]
[1779033908482,37.08,78076.07,0.3,-0.77421,0.00012,20.04131]
[1779033914524,37.08,78076.03,0.3,-0.77422,0.00012,20.04116]
[1779033919559,37.08,78076.17,0.3,-0.7742,0.00012,20.04214]
[1779033923559,37.08,78076.44,0.3,-0.77416,0.00012,20.04389]
[1779033923587,37.08,78076.43,0.3,-0.77416,0.00012,20.04384]
[1779033923815,37.08,78076.43,0.3,-0.77416,0.00012,20.04384]
[1779033927616,37.08,78074.88,0.3,-0.77435,0.00012,20.03404]
[1779033932650,37.08,78073.66,0.3,-0.77453,0.00012,20.02227]
[1779033934664,37.08,78072.7,0.3,-0.77464,0.00012,20.01625]
[1779033936678,37.08,78073.62,0.3,-0.77453,0.00012,20.02221]
[1779033939704,37.08,78069.05,0.3,-0.77508,0.00012,19.99328]
[1779033940707,37.08,78056.88,0.3,-0.77655,0.00012,19.91578]
[1779033941714,37.08,78057.64,0.3,-0.77646,0.00012,19.9208]
[1779033942721,37.08,78059.31,0.3,-0.77625,0.00012,19.93164]
[1779033947756,37.08,78059.04,0.3,-0.77627,0.00012,19.93078]
[1779033948763,37.08,78058.6,0.3,-0.77632,0.00012,19.92817]
[1779033951112,37.08,78058.44,0.3,-0.77633,0.00012,19.92734]
[1779033951212,37.09,78058.43,0.3,-0.77633,0.00012,19.92748]
[1779033957564,37.09,78057.83,0.3,-0.77638,0.00012,19.92469]
[1779033957662,37.09,78058.79,0.3,-0.77626,0.00012,19.93126]
[1779033957812,37.09,78058.79,0.3,-0.77626,0.00012,19.93126]
[1779033962865,37.09,78058.37,0.3,-0.77629,0.00012,19.92969]
[1779033969913,37.1,78058.28,0.3,-0.77626,0.00012,19.93076]
[1779033971934,37.1,78059.38,0.3,-0.77612,0.00012,19.93826]
[1779033976970,37.1,78059.49,0.3,-0.77608,0.00012,19.94016]
[1779033982004,37.11,78059.82,0.3,-0.77602,0.00012,19.94348]
[1779033990060,37.11,78061.35,0.3,-0.7758,0.00012,19.9551]
[1779033996102,37.12,78061.42,0.3,-0.77579,0.00012,19.95274]
[1779034001137,37.12,78061.19,0.3,-0.7758,0.00012,19.9524]
[1779034006361,37.12,78062.12,0.3,-0.77567,0.00012,19.95922]
[1779034006462,37.12,78061.85,0.3,-0.77569,0.00012,19.95794]
[1779034007808,37.12,78062.02,0.3,-0.77567,0.00012,19.95903]
[1779034008186,37.13,78062.0,0.3,-0.77567,0.00012,19.95912]
[1779034012995,37.13,78063.17,0.3,-0.77551,0.00012,19.96744]
[1779034013055,37.13,78063.17,0.3,-0.77551,0.00012,19.96744]
[1779034013063,37.13,78063.17,0.3,-0.77551,0.00012,19.96744]
[1779034013278,37.13,78063.17,0.3,-0.77551,0.00012,19.96744]
[1779034013282,37.13,78064.25,0.3,-0.77538,0.00012,19.97453]
[1779034019263,37.13,78064.53,0.3,-0.77532,0.00012,19.97753]
[1779034024298,37.14,78064.33,0.3,-0.77532,0.00012,19.97727]
[1779034029333,37.14,78063.99,0.3,-0.77534,0.00012,19.97634]
[1779034034369,37.14,78069.57,0.3,-0.77464,0.00012,20.01284]
[1779034035892,37.14,78073.44,0.3,-0.77417,0.00012,20.03758]
[1779034036061,37.14,78073.44,0.3,-0.77417,0.00012,20.03758]
[1779034036309,37.14,78073.44,0.3,-0.77417,0.00012,20.03758]
[1779034036384,37.14,78073.52,0.3,-0.77416,0.00012,20.03823]
[1779034038437,37.14,78073.92,0.3,-0.77411,0.00012,20.0409]
[1779034038560,37.14,78073.92,0.3,-0.77411,0.00012,20.0409]
[1779034042756,37.15,78073.25,0.3,-0.77418,0.00012,20.03712]
[1779034042809,37.15,78071.79,0.3,-0.77435,0.00012,20.02798]
[1779034043694,37.15,78071.79,0.3,-0.77435,0.00012,20.02798]
[1779034043795,37.15,78069.63,0.3,-0.77461,0.00012,20.01439]
[1779034043811,37.15,78069.63,0.3,-0.77461,0.00012,20.01439]
[1779034044155,37.15,78069.63,0.3,-0.77461,0.00012,20.01439]
[1779034044312,37.15,78069.63,0.3,-0.77461,0.00012,20.01439]
[1779034049033,37.15,78064.78,0.3,-0.77518,0.00012,19.98442]
[1779034049067,37.15,78064.78,0.3,-0.77518,0.00012,19.98442]
[1779034056524,37.15,78064.6,0.3,-0.77521,0.00012,19.98057]
[1779034061560,37.16,78064.82,0.3,-0.77516,0.00012,19.98287]
[1779034066596,37.16,78064.61,0.3,-0.77517,0.00012,19.98241]
[1779034070233,37.16,78064.63,0.3,-0.77516,0.00012,19.98304]
[1779034070313,37.16,78064.63,0.3,-0.77516,0.00012,19.98304]
[1779034070707,37.16,78064.63,0.3,-0.77516,0.00012,19.98304]
[1779034070810,37.16,78064.63,0.3,-0.77516,0.00012,19.98304]
[1779034070809,37.16,78064.31,0.3,-0.77519,0.00012,19.98118]
[1779034076666,37.16,78064.42,0.3,-0.77516,0.00012,19.98284]
[1779034081701,37.17,78063.66,0.3,-0.77524,0.00012,19.97877]
[1779034087743,37.17,78063.59,0.3,-0.77523,0.00012,19.97925]
[1779034091356,37.17,78065.02,0.3,-0.77505,0.00012,19.98879]
[1779034091473,37.17,78065.02,0.3,-0.77505,0.00012,19.98879]
[1779034091569,37.17,78065.02,0.3,-0.77505,0.00012,19.98879]
[1779034091771,37.17,78064.74,0.3,-0.77508,0.00012,19.98715]
[1779034096806,37.17,78066.02,0.3,-0.77491,0.00012,19.99599]
[1779034098128,37.17,78066.02,0.3,-0.77491,0.00012,19.99599]
[1779034098237,37.17,78066.02,0.3,-0.77491,0.00012,19.99599]
[1779034098314,37.17,78066.02,0.3,-0.77491,0.00012,19.99599]
[1779034098820,37.17,78066.09,0.3,-0.77489,0.00012,19.99671]
[1779034105869,37.18,78065.07,0.3,-0.775,0.00012,19.99115]
[1779034107370,37.18,78065.07,0.3,-0.775,0.00012,19.99115]
[1779034107563,37.18,78065.07,0.3,-0.775,0.00012,19.99115]
[1779034107590,37.18,78065.07,0.3,-0.775,0.00012,19.99115]
[1779034107814,37.18,78065.07,0.3,-0.775,0.00012,19.99115]
[1779034107852,37.18,78064.66,0.3,-0.77504,0.00012,19.98881]
[1779034112919,37.18,78064.18,0.3,-0.77512,0.00012,19.98227]
[1779034117953,37.18,78063.63,0.3,-0.77517,0.00012,19.97945]
[1779034120129,37.18,78064.48,0.3,-0.77507,0.00012,19.98498]
[1779034120311,37.18,78064.48,0.3,-0.77507,0.00012,19.98498]
[1779034120386,37.18,78064.48,0.3,-0.77507,0.00012,19.98498]
[1779034120565,37.18,78064.48,0.3,-0.77507,0.00012,19.98498]
[1779034120644,37.18,78063.91,0.3,-0.77513,0.00012,19.98162]
[1779034126009,37.19,78063.86,0.3,-0.77512,0.00012,19.98195]
[1779034131044,37.19,78063.65,0.3,-0.77514,0.00012,19.98126]
[1779034138095,37.19,78063.48,0.3,-0.77514,0.00012,19.98107]
[1779034143105,37.19,78063.11,0.3,-0.77517,0.00012,19.97921]
[1779034143313,37.19,78063.11,0.3,-0.77517,0.00012,19.97921]
[1779034143381,37.19,78063.11,0.3,-0.77517,0.00012,19.97921]
[1779034143564,37.19,78063.11,0.3,-0.77517,0.00012,19.97921]
[1779034143568,37.19,78062.93,0.3,-0.77519,0.00012,19.97831]
[1779034149172,37.19,78063.38,0.3,-0.77512,0.00012,19.98177]
[1779034156221,37.2,78063.27,0.3,-0.77512,0.00012,19.98188]
[1779034161256,37.2,78063.18,0.3,-0.77512,0.00012,19.98188]
[1779034166291,37.2,78063.35,0.3,-0.77509,0.00012,19.98352]
[1779034171326,37.2,78063.28,0.3,-0.77512,0.00012,19.97946]
[1779034172710,37.2,78063.28,0.3,-0.77512,0.00012,19.97946]
[1779034172811,37.2,78063.28,0.3,-0.77512,0.00012,19.97946]
[1779034172847,37.2,78063.18,0.3,-0.77513,0.00012,19.97904]
[1779034173018,37.2,78063.18,0.3,-0.77513,0.00012,19.97904]
[1779034173063,37.2,78063.18,0.3,-0.77513,0.00012,19.97904]
[1779034178923,37.2,78062.97,0.3,-0.77514,0.00012,19.97804]
[1779034179059,37.2,78062.97,0.3,-0.77514,0.00012,19.97804]
[1779034185424,37.21,78063.49,0.3,-0.77506,0.00012,19.9823]
[1779034191466,37.21,78063.73,0.3,-0.77502,0.00012,19.98434]
[1779034194856,37.21,78063.42,0.3,-0.77506,0.00012,19.98253]
[1779034194957,37.21,78063.39,0.3,-0.77506,0.00012,19.98249]
[1779034194968,37.21,78063.39,0.3,-0.77506,0.00012,19.98249]
[1779034195494,37.21,78063.61,0.3,-0.77503,0.00012,19.98397]
[1779034196567,37.21,78063.61,0.3,-0.77503,0.00012,19.98397]
[1779034196809,37.21,78063.61,0.3,-0.77503,0.00012,19.98397]
[1779034202547,37.21,78062.95,0.3,-0.7751,0.00012,19.98027]
[1779034207582,37.21,78062.48,0.3,-0.77515,0.00012,19.97762]
[1779034211093,37.21,78062.2,0.3,-0.77518,0.00012,19.97604]
[1779034211310,37.21,78062.2,0.3,-0.77518,0.00012,19.97604]
[1779034216645,37.21,78062.04,0.3,-0.77519,0.00012,19.9754]
[1779034223694,37.22,78062.19,0.3,-0.77516,0.00012,19.97683]
[1779034229736,37.22,78062.29,0.3,-0.77514,0.00012,19.97789]
[1779034234771,37.22,78062.32,0.3,-0.77517,0.00012,19.97424]
[1779034237086,37.22,78062.27,0.3,-0.77517,0.00012,19.97398]
[1779034237317,37.22,78062.27,0.3,-0.77517,0.00012,19.97398]
[1779034237479,37.22,78062.27,0.3,-0.77517,0.00012,19.97398]
[1779034237566,37.22,78062.27,0.3,-0.77517,0.00012,19.97398]
[1779034237662,37.22,78062.27,0.3,-0.77517,0.00012,19.97409]
[1779034242828,37.22,78063.58,0.3,-0.775,0.00012,19.98269]
[1779034247863,37.22,78063.97,0.3,-0.77495,0.00012,19.98542]
[1779034253905,37.22,78063.65,0.3,-0.77498,0.00012,19.98371]
[1779034258940,37.22,78063.34,0.3,-0.77502,0.00012,19.98205]
[1779034262897,37.22,78062.93,0.3,-0.77506,0.00012,19.97964]
[1779034262968,37.22,78062.88,0.3,-0.77507,0.00012,19.97938]
[1779034263062,37.22,78062.88,0.3,-0.77507,0.00012,19.97938]
[1779034263395,37.22,78062.88,0.3,-0.77507,0.00012,19.97938]
[1779034263563,37.22,78062.88,0.3,-0.77507,0.00012,19.97938]
[1779034263975,37.22,78062.83,0.3,-0.77507,0.00012,19.97913]
[1779034266091,37.22,78062.81,0.3,-0.77507,0.00012,19.97914]
[1779034266308,37.22,78062.81,0.3,-0.77507,0.00012,19.97914]
[1779034272031,37.23,78063.15,0.3,-0.77502,0.00012,19.98172]
[1779034277068,37.23,78063.05,0.3,-0.77503,0.00012,19.98143]
[1779034282102,37.23,78062.95,0.3,-0.77503,0.00012,19.98111]
[1779034285125,37.23,78058.27,0.3,-0.77559,0.00012,19.9516]
[1779034286311,37.23,78058.27,0.3,-0.77559,0.00012,19.9516]
[1779034286563,37.23,78058.27,0.3,-0.77559,0.00012,19.9516]
[1779034286703,37.23,78050.43,0.3,-0.77654,0.00012,19.90177]
[1779034287605,37.23,78050.43,0.3,-0.77654,0.00012,19.90177]
[1779034287817,37.23,78050.43,0.3,-0.77654,0.00012,19.90177]
[1779034287869,37.23,78050.43,0.3,-0.77654,0.00012,19.90177]
[1779034287971,37.23,78042.72,0.3,-0.77747,0.00012,19.85279]
[1779034288061,37.23,78042.72,0.3,-0.77747,0.00012,19.85279]
[1779034290158,37.23,78037.8,0.3,-0.77805,0.00012,19.82153]
[1779034291964,37.23,78037.8,0.3,-0.77805,0.00012,19.82153]
[1779034292061,37.23,78036.33,0.3,-0.77826,0.00012,19.80808]
[1779034292646,37.23,78036.33,0.3,-0.77826,0.00012,19.80808]
[1779034292811,37.23,78036.33,0.3,-0.77826,0.00012,19.80808]
[1779034292912,37.23,78035.54,0.3,-0.77835,0.00012,19.8031]
[1779034298214,37.23,78036.07,0.3,-0.77829,0.00012,19.80676]
[1779034300844,37.23,78036.03,0.3,-0.77829,0.00012,19.80657]
[1779034301062,37.23,78036.03,0.3,-0.77829,0.00012,19.80657]
[1779034300914,37.23,78036.03,0.3,-0.77829,0.00012,19.80669]
[1779034301129,37.23,78036.03,0.3,-0.77829,0.00012,19.80669]
[1779034301313,37.23,78036.03,0.3,-0.77829,0.00012,19.80669]
[1779034302242,37.23,78035.98,0.3,-0.77829,0.00012,19.80643]
[1779034308284,37.23,78035.95,0.3,-0.77829,0.00012,19.80661]
[1779034313319,37.23,78036.21,0.3,-0.77825,0.00012,19.80859]
[1779034318354,37.23,78035.52,0.3,-0.77833,0.00012,19.80452]
[1779034319172,37.23,78035.52,0.3,-0.77833,0.00012,19.80452]
[1779034319314,37.23,78035.52,0.3,-0.77833,0.00012,19.80452]
[1779034319906,37.23,78035.52,0.3,-0.77833,0.00012,19.80452]
[1779034320066,37.23,78035.52,0.3,-0.77833,0.00012,19.80452]
[1779034319910,37.23,78035.48,0.3,-0.77833,0.00012,19.80441]
[1779034325403,37.24,78035.99,0.3,-0.77826,0.00012,19.80801]
[1779034336480,37.24,78036.11,0.3,-0.77823,0.00012,19.80948]
[1779034341515,37.24,78035.95,0.3,-0.77825,0.00012,19.80873]
[1779034343425,37.24,78036.25,0.3,-0.77821,0.00012,19.8107]
[1779034343563,37.24,78036.25,0.3,-0.77821,0.00012,19.8107]
[1779034344093,37.24,78036.25,0.3,-0.77821,0.00012,19.8107]
[1779034343633,37.24,78035.24,0.3,-0.77833,0.00012,19.80431]
[1779034344315,37.24,78035.24,0.3,-0.77833,0.00012,19.80431]
[1779034349571,37.24,78035.19,0.3,-0.77833,0.00012,19.80431]
[1779034352580,37.24,78035.15,0.3,-0.77836,0.00012,19.79999]
[1779034352812,37.24,78035.15,0.3,-0.77836,0.00012,19.79999]
[1779034353089,37.24,78035.15,0.3,-0.77836,0.00012,19.79999]
[1779034352899,37.24,78035.7,0.3,-0.77829,0.00012,19.80359]
[1779034353313,37.24,78035.7,0.3,-0.77829,0.00012,19.80359]
[1779034358634,37.24,78036.91,0.3,-0.77815,0.00012,19.81153]
[1779034363672,37.24,78036.68,0.3,-0.77817,0.00012,19.81028]
[1779034366493,37.24,78036.65,0.3,-0.77817,0.00012,19.81016]
[1779034366562,37.24,78036.65,0.3,-0.77817,0.00012,19.81016]
[1779034366693,37.24,78035.59,0.3,-0.7783,0.00012,19.80344]
[1779034367332,37.24,78035.59,0.3,-0.7783,0.00012,19.80344]
[1779034367564,37.24,78035.59,0.3,-0.7783,0.00012,19.80344]
[1779034373743,37.24,78035.91,0.3,-0.77825,0.00012,19.80579]
[1779034374381,37.24,78035.91,0.3,-0.77825,0.00012,19.80579]
[1779034374565,37.24,78035.91,0.3,-0.77825,0.00012,19.80579]
[1779034374750,37.24,78035.81,0.3,-0.77826,0.00012,19.80519]
[1779034375163,37.24,78035.81,0.3,-0.77826,0.00012,19.80519]
[1779034375314,37.24,78035.81,0.3,-0.77826,0.00012,19.80519]
[1779034386835,37.24,78036.89,0.3,-0.77813,0.00012,19.81248]
[1779034391249,37.24,78036.38,0.3,-0.77818,0.00012,19.80941]
[1779034391311,37.24,78036.38,0.3,-0.77818,0.00012,19.80941]
[1779034391870,37.24,78036.45,0.3,-0.77817,0.00012,19.80991]
[1779034392269,37.24,78036.45,0.3,-0.77817,0.00012,19.80991]
[1779034392321,37.24,78036.45,0.3,-0.77817,0.00012,19.80991]
[1779034398030,37.25,78036.61,0.3,-0.77815,0.00012,19.81119]
[1779034398060,37.25,78036.61,0.3,-0.77815,0.00012,19.81119]
[1779034398078,37.25,78036.74,0.3,-0.77813,0.00012,19.81208]
[1779034398815,37.25,78036.74,0.3,-0.77813,0.00012,19.81208]
[1779034399061,37.25,78036.74,0.3,-0.77813,0.00012,19.81208]
[1779034405764,37.25,78036.25,0.3,-0.77819,0.00012,19.80924]
[1779034413018,37.25,78036.25,0.3,-0.77821,0.00012,19.80567]
[1779034417118,37.25,78036.25,0.3,-0.77821,0.00012,19.80567]
[1779034417132,37.25,78036.25,0.3,-0.7782,0.00012,19.80595]
[1779034417309,37.25,78036.25,0.3,-0.7782,0.00012,19.80595]
[1779034418025,37.25,78036.25,0.3,-0.7782,0.00012,19.80595]
[1779034418064,37.25,78036.25,0.3,-0.7782,0.00012,19.80595]
[1779034418121,37.25,78035.99,0.3,-0.77823,0.00012,19.80436]
[1779034418519,37.25,78035.99,0.3,-0.77823,0.00012,19.80436]
[1779034428123,37.25,78035.78,0.3,-0.77824,0.00012,19.80373]
[1779034431031,37.25,78035.78,0.3,-0.77824,0.00012,19.80388]
[1779034431144,37.25,78031.36,0.3,-0.77877,0.00012,19.77578]
[1779034432498,37.25,78028.36,0.3,-0.77912,0.00012,19.75672]
[1779034432574,37.25,78028.36,0.3,-0.77912,0.00012,19.75672]
[1779034432928,37.25,78028.36,0.3,-0.77912,0.00012,19.75672]
[1779034433061,37.25,78028.36,0.3,-0.77912,0.00012,19.75672]
[1779034438193,37.25,78026.84,0.3,-0.77929,0.00012,19.74765]
[1779034443589,37.26,78026.1,0.3,-0.77937,0.00012,19.74345]
[1779034443823,37.26,78026.1,0.3,-0.77937,0.00012,19.74345]
[1779034444030,37.26,78026.1,0.3,-0.77937,0.00012,19.74345]
[1779034444061,37.26,78026.1,0.3,-0.77937,0.00012,19.74345]
[1779034450187,37.26,78026.01,0.3,-0.77937,0.00012,19.74359]
[1779034450314,37.26,78026.01,0.3,-0.77937,0.00012,19.74359]
[1779034450769,37.26,78026.01,0.3,-0.77937,0.00012,19.74359]
[1779034450811,37.26,78026.01,0.3,-0.77937,0.00012,19.74359]
[1779034456319,37.26,78023.95,0.3,-0.77959,0.00012,19.73152]
[1779034460205,37.26,78023.6,0.3,-0.77963,0.00012,19.72944]
[1779034460315,37.26,78023.63,0.3,-0.77962,0.00012,19.72995]
[1779034460694,37.26,78023.63,0.3,-0.77962,0.00012,19.72995]
[1779034460811,37.26,78023.63,0.3,-0.77962,0.00012,19.72995]
[1779034466653,37.26,78024.17,0.3,-0.77955,0.00012,19.73373]
[1779034466815,37.26,78024.17,0.3,-0.77955,0.00012,19.73373]
[1779034466979,37.26,78024.17,0.3,-0.77955,0.00012,19.73373]
[1779034467064,37.26,78024.17,0.3,-0.77955,0.00012,19.73373]
[1779034472431,37.27,78024.83,0.3,-0.77947,0.00012,19.73565]
[1779034473326,37.27,78024.83,0.3,-0.77947,0.00012,19.73565]
[1779034473565,37.27,78024.83,0.3,-0.77947,0.00012,19.73565]
[1779034473737,37.27,78024.83,0.3,-0.77947,0.00012,19.73565]
[1779034473813,37.27,78024.83,0.3,-0.77947,0.00012,19.73565]
[1779034474031,37.27,78028.0,0.3,-0.77909,0.00012,19.75595]
[1779034479480,37.27,78033.15,0.3,-0.77847,0.00012,19.7888]
[1779034480511,37.27,78033.15,0.3,-0.77847,0.00012,19.7888]
[1779034480564,37.27,78033.15,0.3,-0.77847,0.00012,19.7888]
[1779034480963,37.27,78033.15,0.3,-0.77847,0.00012,19.7888]
[1779034481061,37.27,78033.15,0.3,-0.77847,0.00012,19.7888]
[1779034486529,37.27,78037.53,0.3,-0.77795,0.00012,19.81643]
[1779034491564,37.27,78036.71,0.3,-0.77805,0.00012,19.81103]
[1779034493679,37.27,78036.48,0.3,-0.77808,0.00012,19.80954]
[1779034493812,37.27,78036.48,0.3,-0.77808,0.00012,19.80954]
[1779034493935,37.27,78036.48,0.3,-0.77808,0.00012,19.80954]
[1779034494063,37.27,78036.48,0.3,-0.77808,0.00012,19.80954]
[1779034500627,37.27,78036.26,0.3,-0.77811,0.00012,19.80795]
[1779034501631,37.27,78036.26,0.3,-0.77811,0.00012,19.80795]
[1779034501815,37.27,78036.26,0.3,-0.77811,0.00012,19.80795]
[1779034502037,37.27,78036.26,0.3,-0.77811,0.00012,19.80795]
[1779034502064,37.27,78036.26,0.3,-0.77811,0.00012,19.80795]
[1779034507676,37.27,78035.15,0.3,-0.77824,0.00012,19.80084]
[1779034511837,37.27,78034.93,0.3,-0.77827,0.00012,19.7995]
[1779034512063,37.27,78034.93,0.3,-0.77827,0.00012,19.7995]
[1779034512384,37.27,78034.99,0.3,-0.77826,0.00012,19.79992]
[1779034512562,37.27,78034.99,0.3,-0.77826,0.00012,19.79992]
[1779034512829,37.27,78034.99,0.3,-0.77826,0.00012,19.79992]
[1779034513071,37.27,78034.99,0.3,-0.77826,0.00012,19.79992]
[1779034513502,37.27,78034.99,0.3,-0.77826,0.00012,19.79994]
[1779034513560,37.27,78034.99,0.3,-0.77826,0.00012,19.79994]
[1779034513842,37.27,78034.99,0.3,-0.77826,0.00012,19.79994]
[1779034514059,37.27,78034.99,0.3,-0.77826,0.00012,19.79994]
[1779034520767,37.27,78035.03,0.3,-0.77825,0.00012,19.80034]
[1779034525802,37.27,78034.99,0.3,-0.77826,0.00012,19.80019]
[1779034529182,37.27,78035.22,0.3,-0.77823,0.00012,19.8017]
[1779034529809,37.27,78035.39,0.3,-0.77821,0.00012,19.80284]
[1779034534868,37.27,78035.69,0.3,-0.7782,0.00012,19.80069]
[1779034539904,37.27,78034.65,0.3,-0.77832,0.00012,19.79426]
[1779034541297,37.27,78034.65,0.3,-0.77832,0.00012,19.79426]
[1779034541313,37.27,78034.65,0.3,-0.77832,0.00012,19.79426]
[1779034546953,37.27,78034.69,0.3,-0.77831,0.00012,19.79476]
[1779034551988,37.27,78034.08,0.3,-0.77838,0.00012,19.79106]
[1779034558030,37.27,78034.02,0.3,-0.77838,0.00012,19.79093]
[1779034560029,37.27,78034.02,0.3,-0.77838,0.00012,19.79093]
[1779034560061,37.27,78034.02,0.3,-0.77838,0.00012,19.79093]
[1779034560124,37.27,78027.76,0.3,-0.77913,0.00012,19.75118]
[1779034562058,37.27,78024.53,0.3,-0.77951,0.00012,19.73091]
[1779034564457,37.27,78021.56,0.3,-0.77986,0.00012,19.71225]
[1779034564563,37.27,78021.56,0.3,-0.77986,0.00012,19.71225]
[1779034570115,37.28,78020.36,0.3,-0.77999,0.00012,19.7054]
[1779034575150,37.28,78020.51,0.3,-0.77995,0.00012,19.70704]
[1779034587234,37.29,78021.89,0.3,-0.77975,0.00012,19.71803]
[1779034588720,37.29,78024.0,0.3,-0.77949,0.00012,19.73168]
[1779034588809,37.29,78024.0,0.3,-0.77949,0.00012,19.73168]
[1779034592918,37.29,78025.93,0.3,-0.77928,0.00012,19.74052]
[1779034593060,37.29,78025.93,0.3,-0.77928,0.00012,19.74052]
[1779034593276,37.29,78030.59,0.3,-0.77872,0.00012,19.7704]
[1779034598312,37.29,78032.91,0.3,-0.77843,0.00012,19.78579]
[1779034598388,37.29,78032.91,0.3,-0.77843,0.00012,19.78579]
[1779034598562,37.29,78032.91,0.3,-0.77843,0.00012,19.78579]
[1779034602503,37.29,78035.67,0.3,-0.77809,0.00012,19.80379]
[1779034602567,37.29,78035.67,0.3,-0.77809,0.00012,19.80379]
[1779034608382,37.29,78038.65,0.3,-0.77772,0.00012,19.82323]
[1779034613417,37.3,78039.2,0.3,-0.77765,0.00012,19.82715]
[1779034616209,37.3,78039.2,0.3,-0.77765,0.00012,19.82715]
[1779034621473,37.3,78041.21,0.3,-0.77739,0.00012,19.84051]
[1779034626508,37.3,78040.95,0.3,-0.77742,0.00012,19.83919]
[1779034631544,37.3,78040.9,0.3,-0.77742,0.00012,19.83914]
[1779034636580,37.3,78042.35,0.3,-0.77724,0.00012,19.84855]
[1779034639604,37.3,78046.74,0.3,-0.77671,0.00012,19.87651]
[1779034641618,37.3,78050.01,0.3,-0.77632,0.00012,19.89723]
[1779034643632,37.3,78053.7,0.3,-0.77587,0.00012,19.92081]
[1779034646653,37.3,78059.14,0.3,-0.7752,0.00012,19.95578]
[1779034647660,37.3,78066.19,0.3,-0.77435,0.00012,20.00053]
[1779034649674,37.3,78058.52,0.3,-0.77527,0.00012,19.95219]
[1779034654709,37.31,78054.44,0.3,-0.77578,0.00012,19.92292]
[1779034659744,37.31,78055.24,0.3,-0.77567,0.00012,19.9288]
[1779034660751,37.31,78049.3,0.3,-0.77638,0.00012,19.8913]
[1779034665786,37.31,78049.74,0.3,-0.77632,0.00012,19.89468]
[1779034670821,37.31,78041.54,0.3,-0.7773,0.00012,19.843]
[1779034671828,37.31,78036.5,0.3,-0.7779,0.00012,19.81096]
[1779034673842,37.31,78035.14,0.3,-0.77806,0.00012,19.80244]
[1779034674849,37.31,78038.86,0.3,-0.77761,0.00012,19.82618]
[1779034675856,37.31,78042.96,0.3,-0.77712,0.00012,19.85231]
[1779034680892,37.31,78043.66,0.3,-0.77703,0.00012,19.85692]
[1779034685927,37.31,78045.13,0.3,-0.77685,0.00012,19.86638]
[1779034687941,37.31,78048.58,0.3,-0.77644,0.00012,19.88831]
[1779034692976,37.31,78050.92,0.3,-0.77616,0.00012,19.90313]
[1779034698013,37.31,78052.85,0.3,-0.77591,0.00012,19.91592]
[1779034704055,37.32,78053.88,0.3,-0.77577,0.00012,19.92326]
[1779034709090,37.32,78061.79,0.3,-0.7748,0.00012,19.97416]
[1779034714125,37.32,78062.55,0.3,-0.77473,0.00012,19.97543]
[1779034719160,37.32,78063.48,0.3,-0.7746,0.00012,19.98191]
[1779034722811,37.32,78063.75,0.3,-0.77457,0.00012,19.98385]
[1779034723060,37.32,78063.75,0.3,-0.77457,0.00012,19.98385]
[1779034723161,37.33,78063.75,0.3,-0.77456,0.00012,19.98407]
[1779034729230,37.33,78063.08,0.3,-0.77463,0.00012,19.98048]
[1779034734265,37.33,78062.7,0.3,-0.77467,0.00012,19.97859]
[1779034737286,37.33,78066.49,0.3,-0.7742,0.00012,20.00283]
[1779034742321,37.33,78067.39,0.3,-0.77409,0.00012,20.00884]
[1779034747356,37.33,78067.91,0.3,-0.77402,0.00012,20.01246]
[1779034748363,37.33,78063.45,0.3,-0.77455,0.00012,19.98434]
[1779034749370,37.33,78058.63,0.3,-0.77513,0.00012,19.95396]
[1779034751603,37.33,78057.61,0.3,-0.77525,0.00012,19.94776]
[1779034752393,37.33,78052.77,0.3,-0.77583,0.00012,19.91725]
[1779034757426,37.34,78051.32,0.3,-0.77599,0.00012,19.90891]
[1779034762461,37.34,78046.08,0.3,-0.77661,0.00012,19.8764]
[1779034763814,37.34,78044.16,0.3,-0.77684,0.00012,19.86423]
[1779034764475,37.34,78044.12,0.3,-0.77684,0.00012,19.86401]
[1779034764558,37.34,78044.12,0.3,-0.77684,0.00012,19.86401]
[1779034764808,37.34,78044.12,0.3,-0.77684,0.00012,19.86401]
[1779034765132,37.34,78044.12,0.3,-0.77684,0.00012,19.86401]
[1779034765312,37.34,78044.12,0.3,-0.77684,0.00012,19.86401]
[1779034765482,37.34,78041.21,0.3,-0.77719,0.00012,19.84557]
[1779034765803,37.34,78041.21,0.3,-0.77719,0.00012,19.84557]
[1779034765808,37.34,78041.21,0.3,-0.77719,0.00012,19.84557]
[1779034766139,37.34,78041.21,0.3,-0.77719,0.00012,19.84557]
[1779034766489,37.34,78040.05,0.3,-0.77733,0.00012,19.83825]
[1779034767809,37.34,78040.85,0.3,-0.77723,0.00012,19.84338]
[1779034769511,37.34,78045.98,0.3,-0.77661,0.00012,19.87602]
[1779034774545,37.34,78047.84,0.3,-0.77642,0.00012,19.88364]
[1779034779580,37.34,78047.77,0.3,-0.77643,0.00012,19.88321]
[1779034782106,37.34,78047.01,0.3,-0.77652,0.00012,19.8784]
[1779034782564,37.34,78047.01,0.3,-0.77652,0.00012,19.8784]
[1779034782411,37.34,78043.87,0.3,-0.7769,0.00012,19.85853]
[1779034782629,37.34,78043.87,0.3,-0.7769,0.00012,19.85853]
[1779034782649,37.34,78043.28,0.3,-0.77697,0.00012,19.85479]
[1779034788643,37.34,78042.13,0.3,-0.7771,0.00012,19.84773]
[1779034793678,37.34,78040.54,0.3,-0.77729,0.00012,19.83785]
[1779034798713,37.34,78040.54,0.3,-0.77728,0.00012,19.83811]
[1779034803749,37.34,78040.57,0.3,-0.77728,0.00012,19.83855]
[1779034808784,37.34,78036.77,0.3,-0.77773,0.00012,19.81448]
[1779034813819,37.34,78036.85,0.3,-0.77772,0.00012,19.81517]
[1779034815833,37.34,78042.06,0.3,-0.77709,0.00012,19.84831]
[1779034816844,37.34,78049.97,0.3,-0.77614,0.00012,19.89848]
[1779034819799,37.34,78050.85,0.3,-0.77603,0.00012,19.90423]
[1779034819808,37.34,78050.85,0.3,-0.77603,0.00012,19.90423]
[1779034819861,37.34,78056.07,0.3,-0.7754,0.00012,19.93736]
[1779034824896,37.35,78056.22,0.3,-0.77538,0.00012,19.9386]
[1779034830939,37.35,78054.53,0.3,-0.77557,0.00012,19.92848]
[1779034835973,37.35,78054.77,0.3,-0.77556,0.00012,19.9264]
[1779034845036,37.35,78054.52,0.3,-0.77557,0.00012,19.92588]
[1779034850071,37.35,78053.3,0.3,-0.7757,0.00012,19.91876]
[1779034855106,37.36,78053.16,0.3,-0.77571,0.00012,19.91852]
[1779034860141,37.36,78052.74,0.3,-0.77574,0.00012,19.91651]
[1779034865176,37.36,78052.94,0.3,-0.77571,0.00012,19.91843]
[1779034870212,37.36,78052.97,0.3,-0.77569,0.00012,19.91927]
[1779034874809,37.36,78053.04,0.3,-0.77567,0.00012,19.92034]
[1779034877808,37.37,78052.84,0.3,-0.77569,0.00012,19.91945]
[1779034878268,37.37,78053.19,0.3,-0.77564,0.00012,19.92179]
[1779034883303,37.37,78051.83,0.3,-0.77579,0.00012,19.91381]
[1779034888338,37.37,78049.47,0.3,-0.77606,0.00012,19.89954]
[1779034893373,37.37,78049.84,0.3,-0.77604,0.00012,19.89843]
[1779034898408,37.37,78052.98,0.3,-0.77565,0.00012,19.91894]
[1779034903443,37.38,78053.09,0.3,-0.77562,0.00012,19.92023]
[1779034908478,37.38,78052.95,0.3,-0.77563,0.00012,19.91992]
[1779034913513,37.38,78053.11,0.3,-0.7756,0.00012,19.92151]
[1779034918548,37.38,78053.84,0.3,-0.7755,0.00012,19.92668]
[1779034922817,37.38,78054.16,0.3,-0.77545,0.00012,19.92901]
[1779034923063,37.38,78054.16,0.3,-0.77545,0.00012,19.92901]
[1779034923475,37.38,78054.16,0.3,-0.77545,0.00012,19.92901]
[1779034923565,37.38,78054.16,0.3,-0.77545,0.00012,19.92901]
[1779034923583,37.38,78052.87,0.3,-0.77561,0.00012,19.92084]
[1779034924169,37.38,78052.87,0.3,-0.77561,0.00012,19.92084]
[1779034924312,37.38,78052.87,0.3,-0.77561,0.00012,19.92084]
[1779034924590,37.38,78052.92,0.3,-0.7756,0.00012,19.92114]
[1779034924834,37.38,78052.92,0.3,-0.7756,0.00012,19.92114]
[1779034925597,37.38,78053.28,0.3,-0.77556,0.00012,19.92341]
[1779034927810,37.38,78053.06,0.3,-0.77559,0.00012,19.922]
[1779034935667,37.38,78052.99,0.3,-0.7756,0.00012,19.92144]
[1779034940727,37.38,78052.91,0.3,-0.77561,0.00012,19.92088]
[1779034951804,37.38,78052.98,0.3,-0.77563,0.00012,19.91704]
[1779034955237,37.38,78053.09,0.3,-0.77562,0.00012,19.91772]
[1779034955561,37.38,78053.09,0.3,-0.77562,0.00012,19.91772]
[1779034955662,37.38,78053.01,0.3,-0.77563,0.00012,19.9172]
[1779034955755,37.38,78053.01,0.3,-0.77563,0.00012,19.9172]
[1779034960867,37.38,78052.9,0.3,-0.77564,0.00012,19.91646]
[1779034965902,37.38,78052.84,0.3,-0.77565,0.00012,19.91605]
[1779034970937,37.38,78052.66,0.3,-0.77567,0.00012,19.91488]
[1779034978329,37.38,78052.84,0.3,-0.77565,0.00012,19.916]
[1779034978559,37.38,78052.84,0.3,-0.77565,0.00012,19.916]
[1779034978661,37.38,78052.84,0.3,-0.77565,0.00012,19.91598]
[1779034984028,37.38,78051.44,0.3,-0.77582,0.00012,19.90712]
[1779034989063,37.38,78050.94,0.3,-0.77588,0.00012,19.90397]
[1779034994098,37.38,78050.94,0.3,-0.77588,0.00012,19.90399]
[1779034999133,37.38,78050.85,0.3,-0.77589,0.00012,19.90344]
[1779034999921,37.38,78050.85,0.3,-0.77589,0.00012,19.90344]
[1779035000290,37.38,78050.85,0.3,-0.77589,0.00012,19.90344]
[1779035000381,37.38,78045.86,0.3,-0.77649,0.00012,19.87189]
[1779035001147,37.38,78036.87,0.3,-0.77757,0.00012,19.81491]
[1779035006182,37.38,78035.19,0.3,-0.77776,0.00012,19.80474]
[1779035011217,37.38,78035.22,0.3,-0.77778,0.00012,19.8012]
[1779035016252,37.38,78033.62,0.3,-0.77797,0.00012,19.79113]
[1779035023302,37.38,78031.71,0.3,-0.7782,0.00012,19.77909]
[1779035028337,37.38,78034.85,0.3,-0.77782,0.00012,19.79903]
[1779035032366,37.38,78040.87,0.3,-0.7771,0.00012,19.83714]
[1779035038408,37.38,78044.54,0.3,-0.77667,0.00012,19.85986]
[1779035043443,37.38,78044.75,0.3,-0.77665,0.00012,19.86073]
[1779035047308,37.38,78044.85,0.3,-0.77665,0.00012,19.86114]
[1779035047560,37.38,78044.85,0.3,-0.77665,0.00012,19.86114]
[1779035047570,37.38,78044.83,0.3,-0.77665,0.00012,19.86095]
[1779035048067,37.38,78044.83,0.3,-0.77665,0.00012,19.86095]
[1779035048308,37.38,78044.83,0.3,-0.77665,0.00012,19.86095]
[1779035048769,37.38,78044.83,0.3,-0.77665,0.00012,19.86095]
[1779035048809,37.38,78044.83,0.3,-0.77665,0.00012,19.86095]
[1779035048478,37.38,78045.04,0.3,-0.77663,0.00012,19.86221]
[1779035049081,37.38,78045.04,0.3,-0.77663,0.00012,19.86221]
[1779035049562,37.38,78045.04,0.3,-0.77663,0.00012,19.86221]
[1779035049660,37.38,78045.54,0.3,-0.77657,0.00012,19.86531]
[1779035054520,37.38,78049.34,0.3,-0.77612,0.00012,19.889]
[1779035059066,37.38,78051.16,0.3,-0.77591,0.00012,19.90013]
[1779035059527,37.38,78051.16,0.3,-0.77591,0.00012,19.90013]
[1779035059560,37.38,78051.16,0.3,-0.77591,0.00012,19.90013]
[1779035059576,37.38,78051.16,0.3,-0.77591,0.00012,19.90004]
[1779035064590,37.38,78053.0,0.3,-0.7757,0.00012,19.91124]
[1779035066604,37.38,78058.25,0.3,-0.77507,0.00012,19.94429]
[1779035071639,37.37,78058.54,0.3,-0.77507,0.00012,19.94151]
[1779035076674,37.37,78058.69,0.3,-0.77506,0.00012,19.94208]
[1779035081709,37.37,78059.09,0.3,-0.77502,0.00012,19.94426]
[1779035086744,37.37,78059.5,0.3,-0.77498,0.00012,19.9465]
[1779035091779,37.37,78060.73,0.3,-0.77484,0.00012,19.95386]
[1779035096816,37.37,78060.8,0.3,-0.77484,0.00012,19.95387]
[1779035101851,37.37,78063.81,0.3,-0.77448,0.00012,19.97245]
[1779035102558,37.37,78063.81,0.3,-0.77448,0.00012,19.97245]
[1779035102812,37.37,78063.81,0.3,-0.77448,0.00012,19.97245]
[1779035102858,37.37,78075.98,0.3,-0.77301,0.00012,20.04914]
[1779035103865,37.37,78078.26,0.3,-0.77273,0.00012,20.0635]
[1779035109907,37.37,78078.05,0.3,-0.77276,0.00012,20.06213]
[1779035115949,37.37,78078.27,0.3,-0.77273,0.00012,20.06349]
[1779035122998,37.37,78078.58,0.3,-0.77269,0.00012,20.06542]
[1779035127027,37.37,78082.76,0.3,-0.77219,0.00012,20.09172]
[1779035132062,37.37,78084.23,0.3,-0.77204,0.00012,20.09661]
[1779035136986,37.36,78085.59,0.3,-0.77188,0.00012,20.10499]
[1779035137811,37.36,78085.59,0.3,-0.77188,0.00012,20.10499]
[1779035143141,37.36,78085.29,0.3,-0.77192,0.00012,20.10278]
[1779035146887,37.36,78085.25,0.3,-0.77193,0.00012,20.10244]
[1779035147060,37.36,78085.25,0.3,-0.77193,0.00012,20.10244]
[1779035154218,37.36,78084.69,0.3,-0.77201,0.00012,20.09839]
[1779035157572,37.36,78085.18,0.3,-0.77195,0.00012,20.10134]
[1779035157665,37.36,78085.18,0.3,-0.77195,0.00012,20.10134]
[1779035157812,37.36,78085.18,0.3,-0.77195,0.00012,20.10134]
[1779035159809,37.36,78085.39,0.3,-0.77193,0.00012,20.10252]
[1779035159910,37.36,78084.97,0.3,-0.77198,0.00012,20.0997]
[1779035166853,37.36,78084.66,0.3,-0.77203,0.00012,20.09731]
[1779035167063,37.36,78084.66,0.3,-0.77204,0.00012,20.09698]
[1779035172344,37.36,78086.71,0.3,-0.7718,0.00012,20.10932]
[1779035174380,37.36,78087.89,0.3,-0.77166,0.00012,20.11665]
[1779035174573,37.36,78087.89,0.3,-0.77166,0.00012,20.11665]
[1779035176630,37.36,78090.87,0.3,-0.7713,0.00012,20.13516]
[1779035176810,37.36,78090.87,0.3,-0.7713,0.00012,20.13516]
[1779035176815,37.35,78090.95,0.3,-0.7713,0.00012,20.13518]
[1779035180820,37.35,78090.91,0.3,-0.77131,0.00012,20.13473]
[1779035181059,37.35,78091.94,0.3,-0.77119,0.00012,20.14063]
[1779035186442,37.35,78095.88,0.3,-0.77073,0.00012,20.16453]
[1779035187011,37.35,78095.88,0.3,-0.77073,0.00012,20.16453]
[1779035187063,37.35,78095.88,0.3,-0.77073,0.00012,20.16453]
[1779035188728,37.35,78099.48,0.3,-0.77029,0.00012,20.18699]
[1779035188810,37.35,78099.48,0.3,-0.77029,0.00012,20.18699]
[1779035188899,37.35,78100.46,0.3,-0.77018,0.00012,20.19289]
[1779035194498,37.35,78108.38,0.3,-0.76925,0.00012,20.23768]
[1779035195505,37.34,78112.94,0.3,-0.7687,0.00012,20.26607]
[1779035197519,37.34,78115.23,0.3,-0.76842,0.00012,20.28001]
[1779035199822,37.34,78116.08,0.3,-0.76833,0.00012,20.28492]
[1779035200062,37.34,78116.21,0.3,-0.76832,0.00012,20.28551]
[1779035203211,37.34,78116.26,0.3,-0.76832,0.00012,20.28541]
[1779035203308,37.34,78116.26,0.3,-0.76832,0.00012,20.28541]
[1779035206582,37.34,78109.85,0.3,-0.76913,0.00012,20.24432]
[1779035207589,37.34,78105.33,0.3,-0.76968,0.00012,20.21587]
[1779035211646,37.34,78103.89,0.3,-0.76986,0.00012,20.20652]
[1779035211815,37.34,78103.89,0.3,-0.76986,0.00012,20.20652]
[1779035213226,37.34,78104.17,0.3,-0.76983,0.00012,20.20817]
[1779035213312,37.34,78104.17,0.3,-0.76983,0.00012,20.20817]
[1779035213631,37.33,78104.2,0.3,-0.76983,0.00012,20.20815]
[1779035215680,37.33,78104.91,0.3,-0.76975,0.00012,20.21249]
[1779035215808,37.33,78104.91,0.3,-0.76975,0.00012,20.21249]
[1779035219395,37.33,78104.52,0.3,-0.76981,0.00012,20.20961]
[1779035219565,37.33,78104.52,0.3,-0.76981,0.00012,20.20961]
[1779035222048,37.33,78104.49,0.3,-0.76982,0.00012,20.20909]
[1779035222060,37.33,78104.49,0.3,-0.76982,0.00012,20.20909]
[1779035222694,37.33,78103.09,0.3,-0.76999,0.00012,20.20021]
[1779035227825,37.33,78100.19,0.3,-0.77036,0.00012,20.18116]
[1779035228061,37.33,78100.27,0.3,-0.77036,0.00012,20.18146]
[1779035233671,37.32,78100.87,0.3,-0.7703,0.00012,20.18415]
[1779035233814,37.32,78100.87,0.3,-0.7703,0.00012,20.18415]
[1779035234105,37.32,78100.71,0.3,-0.77033,0.00012,20.18293]
[1779035234308,37.32,78100.71,0.3,-0.77033,0.00012,20.18293]
[1779035234778,37.32,78099.8,0.3,-0.77044,0.00012,20.177]
[1779035237430,37.32,78098.84,0.3,-0.77057,0.00012,20.17055]
[1779035237575,37.32,78098.84,0.3,-0.77057,0.00012,20.17055]
[1779035239642,37.32,78099.83,0.3,-0.77046,0.00012,20.17636]
[1779035239823,37.32,78099.83,0.3,-0.77046,0.00012,20.17636]
[1779035242075,37.32,78103.56,0.3,-0.77001,0.00012,20.19909]
[1779035242311,37.32,78103.56,0.3,-0.77001,0.00012,20.19909]
[1779035242834,37.32,78103.55,0.3,-0.77002,0.00012,20.19879]
[1779035243941,37.32,78103.55,0.3,-0.77002,0.00012,20.19879]
[1779035244060,37.32,78103.58,0.3,-0.77002,0.00012,20.19875]
[1779035249885,37.31,78105.53,0.3,-0.76981,0.00012,20.20953]
[1779035250432,37.31,78105.53,0.3,-0.76981,0.00012,20.20953]
[1779035250564,37.31,78105.53,0.3,-0.76981,0.00012,20.20953]
[1779035252071,37.31,78105.48,0.3,-0.76986,0.00012,20.20459]
[1779035252309,37.31,78105.48,0.3,-0.76986,0.00012,20.20459]
[1779035252909,37.31,78105.52,0.3,-0.76986,0.00012,20.20461]
[1779035256328,37.31,78105.39,0.3,-0.76989,0.00012,20.20312]
[1779035256564,37.31,78105.39,0.3,-0.76989,0.00012,20.20312]
[1779035261971,37.3,78105.2,0.3,-0.76994,0.00012,20.2006]
[1779035264192,37.3,78105.2,0.3,-0.76994,0.00012,20.2006]
[1779035264314,37.3,78105.2,0.3,-0.76994,0.00012,20.2006]
[1779035264871,37.3,78105.2,0.3,-0.76994,0.00012,20.2006]
[1779035264972,37.3,78105.2,0.3,-0.76995,0.00012,20.19994]
[1779035265060,37.3,78105.2,0.3,-0.76995,0.00012,20.19994]
[1779035275485,37.29,78105.05,0.3,-0.77001,0.00012,20.19705]
[1779035275561,37.29,78105.05,0.3,-0.77001,0.00012,20.19705]
[1779035281104,37.29,78105.19,0.3,-0.77002,0.00012,20.19641]
[1779035284125,37.29,78100.12,0.3,-0.77066,0.00012,20.16395]
[1779035286360,37.29,78099.93,0.3,-0.77068,0.00012,20.16258]
[1779035286565,37.29,78099.93,0.3,-0.77068,0.00012,20.16258]
[1779035287181,37.29,78099.87,0.3,-0.7707,0.00012,20.16185]
[1779035287310,37.29,78099.87,0.3,-0.7707,0.00012,20.16185]
[1779035287411,37.29,78099.98,0.3,-0.77068,0.00012,20.16254]
[1779035293188,37.28,78100.83,0.3,-0.7706,0.00012,20.16682]
[1779035294621,37.28,78100.83,0.3,-0.7706,0.00012,20.16682]
[1779035294810,37.28,78100.83,0.3,-0.7706,0.00012,20.16682]
[1779035300558,37.28,78100.89,0.3,-0.77062,0.00012,20.16612]
[1779035300809,37.28,78100.89,0.3,-0.77062,0.00012,20.16612]
[1779035306279,37.27,78101.44,0.3,-0.77057,0.00012,20.16833]
[1779035309244,37.27,78101.61,0.3,-0.77056,0.00012,20.16903]
[1779035309313,37.27,78101.61,0.3,-0.77056,0.00012,20.16903]
[1779035310136,37.27,78101.65,0.3,-0.77056,0.00012,20.1691]
[1779035310309,37.27,78101.65,0.3,-0.77056,0.00012,20.1691]
[1779035310417,37.27,78101.58,0.3,-0.77057,0.00012,20.1686]
[1779035316350,37.27,78102.46,0.3,-0.7705,0.00012,20.16939]
[1779035317128,37.27,78102.46,0.3,-0.7705,0.00012,20.16939]
[1779035317316,37.27,78102.46,0.3,-0.7705,0.00012,20.16939]
[1779035322392,37.27,78102.59,0.3,-0.7705,0.00012,20.16975]
[1779035327427,37.27,78102.47,0.3,-0.77052,0.00012,20.16873]
[1779035329759,37.27,78102.64,0.3,-0.7705,0.00012,20.16974]
[1779035329823,37.27,78102.64,0.3,-0.7705,0.00012,20.16974]
[1779035331709,37.27,78102.63,0.3,-0.7705,0.00012,20.16957]
[1779035331817,37.27,78102.63,0.3,-0.7705,0.00012,20.16957]
[1779035331917,37.27,78102.35,0.3,-0.77054,0.00012,20.16771]
[1779035337497,37.27,78104.08,0.3,-0.77033,0.00012,20.1782]
[1779035338928,37.27,78104.08,0.3,-0.77033,0.00012,20.1782]
[1779035339063,37.27,78104.08,0.3,-0.77033,0.00012,20.1782]
[1779035345553,37.26,78104.46,0.3,-0.7703,0.00012,20.18004]
[1779035351595,37.26,78104.57,0.3,-0.7703,0.00012,20.18026]
[1779035354272,37.26,78104.57,0.3,-0.7703,0.00012,20.18026]
[1779035354313,37.26,78104.57,0.3,-0.7703,0.00012,20.18026]
[1779035355191,37.26,78104.57,0.3,-0.7703,0.00012,20.17999]
[1779035355310,37.26,78104.57,0.3,-0.7703,0.00012,20.17999]
[1779035355623,37.26,78105.73,0.3,-0.77016,0.00012,20.18718]
[1779035362672,37.26,78106.1,0.3,-0.77013,0.00012,20.18867]
[1779035366738,37.26,78106.55,0.3,-0.77008,0.00012,20.19119]
[1779035366812,37.26,78106.55,0.3,-0.77008,0.00012,20.19119]
[1779035372742,37.26,78106.64,0.3,-0.77012,0.00012,20.18682]
[1779035376871,37.25,78108.72,0.3,-0.76987,0.00012,20.19951]
[1779035377061,37.25,78108.72,0.3,-0.76987,0.00012,20.19951]
[1779035377941,37.25,78108.64,0.3,-0.76988,0.00012,20.19888]
[1779035378059,37.25,78108.64,0.3,-0.76988,0.00012,20.19888]
[1779035378160,37.25,78108.64,0.3,-0.76989,0.00012,20.19875]
[1779035383820,37.25,78108.53,0.3,-0.76992,0.00012,20.19727]
[1779035388128,37.25,78108.23,0.3,-0.76996,0.00012,20.195]
[1779035388311,37.25,78108.19,0.3,-0.76997,0.00012,20.19462]
[1779035394897,37.25,78108.16,0.3,-0.76999,0.00012,20.19354]
[1779035399932,37.24,78112.18,0.3,-0.76951,0.00012,20.21813]
[1779035401138,37.24,78112.18,0.3,-0.76951,0.00012,20.21813]
[1779035401311,37.24,78112.26,0.3,-0.7695,0.00012,20.21847]
[1779035402043,37.24,78112.26,0.3,-0.7695,0.00012,20.21847]
[1779035402068,37.24,78112.26,0.3,-0.7695,0.00012,20.21847]
[1779035402142,37.24,78112.45,0.3,-0.76948,0.00012,20.21951]
[1779035407988,37.24,78113.07,0.3,-0.76943,0.00012,20.22245]
[1779035410053,37.24,78113.22,0.3,-0.76941,0.00012,20.22323]
[1779035410066,37.24,78113.22,0.3,-0.76941,0.00012,20.22323]
[1779035416045,37.24,78117.75,0.3,-0.76888,0.00012,20.25043]
[1779035418762,37.23,78118.1,0.3,-0.76884,0.00012,20.25225]
[1779035418814,37.23,78118.1,0.3,-0.76884,0.00012,20.25225]
[1779035419737,37.23,78118.77,0.3,-0.76877,0.00012,20.25626]
[1779035419808,37.23,78118.77,0.3,-0.76877,0.00012,20.25626]
[1779035419839,37.23,78118.77,0.3,-0.76877,0.00012,20.25607]
[1779035421080,37.23,78124.29,0.3,-0.76809,0.00012,20.29049]
[1779035423094,37.23,78129.68,0.3,-0.76744,0.00012,20.32378]
[1779035424405,37.23,78129.67,0.3,-0.76744,0.00012,20.32348]
[1779035424564,37.23,78129.67,0.3,-0.76744,0.00012,20.32348]
[1779035430143,37.23,78128.11,0.3,-0.76767,0.00012,20.31227]
[1779035432111,37.23,78125.79,0.3,-0.76799,0.00012,20.29337]
[1779035432311,37.22,78125.5,0.3,-0.76803,0.00012,20.29135]
[1779035433366,37.22,78125.46,0.3,-0.76804,0.00012,20.29088]
[1779035433561,37.22,78125.46,0.3,-0.76804,0.00012,20.29088]
[1779035434172,37.22,78125.45,0.3,-0.76804,0.00012,20.2906]
[1779035438199,37.22,78119.98,0.3,-0.76873,0.00012,20.25545]
[1779035439206,37.22,78113.31,0.3,-0.76956,0.00012,20.21342]
[1779035440927,37.22,78112.46,0.3,-0.76967,0.00012,20.20795]
[1779035441063,37.22,78112.46,0.3,-0.76967,0.00012,20.20795]
[1779035447262,37.22,78109.7,0.3,-0.77002,0.00012,20.18975]
[1779035450144,37.22,78107.76,0.3,-0.77026,0.00012,20.17746]
[1779035450310,37.22,78107.4,0.3,-0.77031,0.00012,20.17504]
[1779035452331,37.22,78107.18,0.3,-0.77034,0.00012,20.17359]
[1779035452561,37.22,78107.18,0.3,-0.77034,0.00012,20.17359]
[1779035452576,37.22,78107.18,0.3,-0.77034,0.00012,20.17352]
[1779035460323,37.21,78105.39,0.3,-0.77056,0.00012,20.16208]
[1779035460564,37.21,78105.39,0.3,-0.77056,0.00012,20.16208]
[1779035467402,37.21,78105.36,0.3,-0.7706,0.00012,20.16031]
[1779035472437,37.21,78107.02,0.3,-0.77041,0.00012,20.17004]
[1779035473612,37.21,78107.02,0.3,-0.77041,0.00012,20.17004]
[1779035473812,37.21,78107.02,0.3,-0.77041,0.00012,20.17004]
[1779035475871,37.21,78107.02,0.3,-0.77041,0.00012,20.16974]
[1779035476063,37.21,78107.02,0.3,-0.77041,0.00012,20.16974]
[1779035476164,37.21,78106.98,0.3,-0.77042,0.00012,20.1692]
[1779035481500,37.2,78107.49,0.3,-0.77038,0.00012,20.1717]
[1779035482824,37.2,78107.49,0.3,-0.77038,0.00012,20.1717]
[1779035483065,37.2,78107.49,0.3,-0.77038,0.00012,20.1717]
[1779035488549,37.2,78112.26,0.3,-0.76981,0.00012,20.20076]
[1779035491838,37.2,78114.57,0.3,-0.76953,0.00012,20.21496]
[1779035492062,37.2,78114.57,0.3,-0.76953,0.00012,20.21496]
[1779035493716,37.2,78114.83,0.3,-0.76954,0.00012,20.21197]
[1779035493809,37.2,78114.83,0.3,-0.76954,0.00012,20.21197]
[1779035493818,37.2,78114.71,0.3,-0.76956,0.00012,20.21092]
[1779035499661,37.19,78114.69,0.3,-0.7696,0.00012,20.20903]
[1779035502454,37.19,78114.72,0.3,-0.76961,0.00012,20.20863]
[1779035502564,37.19,78114.72,0.3,-0.76961,0.00012,20.20863]
[1779035505990,37.19,78111.53,0.3,-0.77002,0.00012,20.18769]
[1779035506062,37.19,78111.53,0.3,-0.77002,0.00012,20.18769]
[1779035506065,37.18,78107.22,0.3,-0.77056,0.00012,20.15999]
[1779035507076,37.18,78107.22,0.3,-0.77056,0.00012,20.15999]
[1779035507316,37.18,78105.48,0.3,-0.77078,0.00012,20.14878]
[1779035512752,37.18,78106.02,0.3,-0.77074,0.00012,20.15102]
[1779035517392,37.18,78105.3,0.3,-0.77084,0.00012,20.14559]
[1779035517560,37.18,78105.3,0.3,-0.77084,0.00012,20.14559]
[1779035518347,37.18,78105.41,0.3,-0.77083,0.00012,20.14607]
[1779035518564,37.18,78105.41,0.3,-0.77083,0.00012,20.14607]
[1779035518816,37.18,78105.41,0.3,-0.77083,0.00012,20.14607]
[1779035519078,37.18,78105.41,0.3,-0.77083,0.00012,20.14607]
[1779035519145,37.18,78105.41,0.3,-0.77083,0.00012,20.14607]
[1779035519192,37.17,78105.35,0.3,-0.77085,0.00012,20.14527]
[1779035519312,37.17,78105.35,0.3,-0.77085,0.00012,20.14527]
[1779035519496,37.17,78105.35,0.3,-0.77085,0.00012,20.14527]
[1779035519560,37.17,78105.35,0.3,-0.77085,0.00012,20.14527]
[1779035524003,37.17,78104.88,0.3,-0.77092,0.00012,20.14169]
[1779035524105,37.17,78098.94,0.3,-0.77165,0.00012,20.10381]
[1779035526296,37.17,78098.64,0.3,-0.77169,0.00012,20.10192]
[1779035526308,37.17,78098.64,0.3,-0.77169,0.00012,20.10192]
[1779035526850,37.17,78098.14,0.3,-0.77176,0.00012,20.09845]
[1779035532893,37.17,78097.35,0.3,-0.77188,0.00012,20.09247]
[1779035537928,37.17,78097.21,0.3,-0.77191,0.00012,20.0909]
[1779035542963,37.16,78097.12,0.3,-0.77193,0.00012,20.08963]
[1779035543970,37.16,78104.79,0.3,-0.77099,0.00012,20.1379]
[1779035544977,37.16,78110.01,0.3,-0.77036,0.00012,20.17061]
[1779035550012,37.16,78106.68,0.3,-0.77079,0.00012,20.14852]
[1779035557061,37.15,78105.12,0.3,-0.77104,0.00012,20.13308]
[1779035562096,37.15,78101.73,0.3,-0.77148,0.00012,20.11072]
[1779035568138,37.15,78102.2,0.3,-0.77144,0.00012,20.11256]
[1779035573173,37.14,78102.01,0.3,-0.77148,0.00012,20.11037]
[1779035573795,37.14,78102.01,0.3,-0.77148,0.00012,20.11037]
[1779035573811,37.14,78102.01,0.3,-0.77148,0.00012,20.11037]
[1779035575187,37.14,78102.04,0.3,-0.77149,0.00012,20.11015]
[1779035580222,37.14,78102.26,0.3,-0.77148,0.00012,20.11052]
[1779035587271,37.13,78102.19,0.3,-0.77152,0.00012,20.10861]
[1779035593313,37.13,78102.24,0.3,-0.77154,0.00012,20.10765]
[1779035594320,37.13,78102.8,0.3,-0.77148,0.00012,20.11097]
[1779035595327,37.13,78101.96,0.3,-0.77158,0.00012,20.10544]
[1779035596837,37.13,78101.96,0.3,-0.77158,0.00012,20.10544]
[1779035597060,37.13,78101.96,0.3,-0.77158,0.00012,20.10544]
[1779035597341,37.13,78102.0,0.3,-0.77159,0.00012,20.10527]
[1779035598348,37.13,78102.68,0.3,-0.77151,0.00012,20.10935]
[1779035600362,37.13,78101.96,0.3,-0.77161,0.00012,20.10436]
[1779035603383,37.12,78102.68,0.3,-0.77153,0.00012,20.10827]
[1779035611439,37.12,78102.0,0.3,-0.77168,0.00012,20.0981]
[1779035612446,37.12,78102.66,0.3,-0.7716,0.00012,20.10208]
[1779035616474,37.12,78102.0,0.3,-0.7717,0.00012,20.09712]
[1779035627551,37.11,78102.17,0.3,-0.77172,0.00012,20.09612]
[1779035628650,37.11,78102.17,0.3,-0.77172,0.00012,20.09612]
[1779035631811,37.11,78102.17,0.3,-0.77172,0.00012,20.09594]
[1779035631913,37.11,78102.17,0.3,-0.77173,0.00012,20.0954]
[1779035642656,37.1,78102.37,0.3,-0.77175,0.00012,20.09473]
[1779035646070,37.1,78101.66,0.3,-0.77184,0.00012,20.08989]
[1779035646128,37.1,78101.66,0.3,-0.77184,0.00012,20.08989]
[1779035646312,37.1,78101.66,0.3,-0.77184,0.00012,20.08989]
[1779035646331,37.1,78098.43,0.3,-0.77225,0.00012,20.06913]
[1779035648698,37.1,78084.16,0.3,-0.77399,0.00012,19.97838]
[1779035649705,37.1,78081.47,0.3,-0.77432,0.00012,19.96124]
[1779035650724,37.1,78081.47,0.3,-0.77432,0.00012,19.96124]
[1779035650813,37.1,78081.47,0.3,-0.77432,0.00012,19.96124]
[1779035650821,37.1,78081.47,0.3,-0.77432,0.00012,19.96124]
[1779035651060,37.1,78081.47,0.3,-0.77432,0.00012,19.96124]
[1779035651160,37.1,78082.22,0.3,-0.77423,0.00012,19.96594]
[1779035657678,37.1,78082.1,0.3,-0.77425,0.00012,19.96503]
[1779035657815,37.1,78082.1,0.3,-0.77425,0.00012,19.96503]
[1779035657852,37.1,78082.1,0.3,-0.77425,0.00012,19.96503]
[1779035658062,37.1,78082.1,0.3,-0.77425,0.00012,19.96503]
[1779035658161,37.1,78082.36,0.3,-0.77422,0.00012,19.96654]
[1779035661794,37.1,78089.82,0.3,-0.77331,0.00012,20.01375]
[1779035664227,37.09,78090.43,0.3,-0.77324,0.00012,20.01752]
[1779035664311,37.09,78090.43,0.3,-0.77324,0.00012,20.01752]
[1779035664330,37.09,78090.43,0.3,-0.77324,0.00012,20.01752]
[1779035664373,37.09,78090.96,0.3,-0.77318,0.00012,20.02078]
[1779035664564,37.09,78090.96,0.3,-0.77318,0.00012,20.02078]
[1779035668438,37.09,78090.61,0.3,-0.77323,0.00012,20.01833]
[1779035668569,37.09,78090.91,0.3,-0.77319,0.00012,20.02012]
[1779035673810,37.09,78090.86,0.3,-0.77324,0.00012,20.01501]
[1779035674062,37.09,78090.86,0.3,-0.77324,0.00012,20.01501]
[1779035674161,37.09,78090.86,0.3,-0.77325,0.00012,20.01477]
[1779035675601,37.09,78090.85,0.3,-0.77325,0.00012,20.0147]
[1779035675808,37.09,78090.85,0.3,-0.77325,0.00012,20.0147]
[1779035679639,37.09,78090.16,0.3,-0.77334,0.00012,20.00984]
[1779035679809,37.09,78090.16,0.3,-0.77334,0.00012,20.00984]
[1779035685962,37.09,78090.15,0.3,-0.77336,0.00012,20.00895]
[1779035692505,37.09,78090.18,0.3,-0.77336,0.00012,20.00879]
[1779035692567,37.09,78090.18,0.3,-0.77336,0.00012,20.00879]
[1779035692663,37.08,78090.18,0.3,-0.77337,0.00012,20.00827]
[1779035699054,37.08,78089.05,0.3,-0.77353,0.00012,20.0003]
[1779035701927,37.08,78085.9,0.3,-0.77392,0.00012,19.97994]
[1779035702082,37.08,78085.9,0.3,-0.77392,0.00012,19.97994]
[1779035702995,37.08,78081.84,0.3,-0.77442,0.00012,19.95404]
[1779035703060,37.08,78081.84,0.3,-0.77442,0.00012,19.95404]
[1779035708118,37.08,78082.86,0.3,-0.7743,0.00012,19.96021]
[1779035709569,37.08,78082.54,0.3,-0.77434,0.00012,19.95811]
[1779035709751,37.08,78082.54,0.3,-0.77434,0.00012,19.95811]
[1779035709813,37.08,78082.54,0.3,-0.77434,0.00012,19.95811]
[1779035712146,37.08,78082.62,0.3,-0.77433,0.00012,19.95844]
[1779035714916,37.08,78082.62,0.3,-0.77433,0.00012,19.95844]
[1779035715062,37.08,78082.62,0.3,-0.77433,0.00012,19.95844]
[1779035722216,37.08,78082.88,0.3,-0.77432,0.00012,19.95938]
[1779035730272,37.07,78083.62,0.3,-0.77424,0.00012,19.96343]
[1779035734922,37.07,78084.09,0.3,-0.77422,0.00012,19.96185]
[1779035735062,37.07,78084.09,0.3,-0.77422,0.00012,19.96185]
[1779035735459,37.07,78084.09,0.3,-0.77422,0.00012,19.96185]
[1779035735128,37.07,78084.09,0.3,-0.77422,0.00012,19.96175]
[1779035735568,37.07,78084.09,0.3,-0.77422,0.00012,19.96175]
[1779035743363,37.07,78083.74,0.3,-0.77428,0.00012,19.95872]
[1779035748398,37.07,78083.52,0.3,-0.77432,0.00012,19.95684]
[1779035750292,37.07,78083.31,0.3,-0.77434,0.00012,19.95542]
[1779035750311,37.07,78083.31,0.3,-0.77434,0.00012,19.95542]
[1779035750412,37.07,78083.18,0.3,-0.77436,0.00012,19.95451]
[1779035750737,37.07,78083.18,0.3,-0.77436,0.00012,19.95451]
[1779035750812,37.07,78083.18,0.3,-0.77436,0.00012,19.95451]
[1779035756454,37.07,78083.23,0.3,-0.77437,0.00012,19.95434]
[1779035762496,37.06,78083.21,0.3,-0.77438,0.00012,19.95381]
[1779035764307,37.06,78083.91,0.3,-0.77429,0.00012,19.9582]
[1779035764510,37.06,78083.3,0.3,-0.77437,0.00012,19.95425]
[1779035764563,37.06,78083.3,0.3,-0.77437,0.00012,19.95425]
[1779035764702,37.06,78083.3,0.3,-0.77437,0.00012,19.95425]
[1779035764810,37.06,78083.3,0.3,-0.77437,0.00012,19.95425]
[1779035765517,37.06,78083.4,0.3,-0.77436,0.00012,19.95483]
[1779035772566,37.06,78083.34,0.3,-0.77437,0.00012,19.95403]
[1779035777601,37.06,78083.4,0.3,-0.77437,0.00012,19.95415]
[1779035782636,37.06,78083.38,0.3,-0.77438,0.00012,19.95377]
[1779035788273,37.06,78083.24,0.3,-0.7744,0.00012,19.95278]
[1779035788315,37.06,78083.24,0.3,-0.7744,0.00012,19.95278]
[1779035788321,37.06,78083.24,0.3,-0.7744,0.00012,19.9526]
[1779035788637,37.06,78083.24,0.3,-0.7744,0.00012,19.9526]
[1779035788811,37.06,78083.24,0.3,-0.7744,0.00012,19.9526]
[1779035789223,37.06,78083.24,0.3,-0.7744,0.00012,19.9526]
[1779035789309,37.06,78083.24,0.3,-0.7744,0.00012,19.9526]
[1779035789606,37.06,78083.24,0.3,-0.7744,0.00012,19.95256]
[1779035789811,37.06,78083.24,0.3,-0.7744,0.00012,19.95256]
[1779035790348,37.06,78083.24,0.3,-0.7744,0.00012,19.95256]
[1779035790563,37.06,78083.24,0.3,-0.7744,0.00012,19.95256]
[1779035790398,37.06,78091.24,0.3,-0.77343,0.00012,20.00331]
[1779035790692,37.06,78097.29,0.3,-0.77269,0.00012,20.0417]
[1779035795727,37.06,78098.39,0.3,-0.7726,0.00012,20.04376]
[1779035800933,37.06,78098.57,0.3,-0.77259,0.00012,20.04428]
[1779035801062,37.06,78098.57,0.3,-0.77259,0.00012,20.04428]
[1779035801241,37.06,78098.57,0.3,-0.77259,0.00012,20.04428]
[1779035801313,37.06,78098.57,0.3,-0.77259,0.00012,20.04428]
[1779035801342,37.05,78098.57,0.3,-0.77259,0.00012,20.04396]
[1779035807010,37.05,78098.47,0.3,-0.77262,0.00012,20.04268]
[1779035807059,37.05,78098.47,0.3,-0.77262,0.00012,20.04268]
[1779035810338,37.05,78100.8,0.3,-0.77234,0.00012,20.05696]
[1779035810566,37.05,78100.8,0.3,-0.77234,0.00012,20.05696]
[1779035810393,37.05,78102.96,0.3,-0.77208,0.00012,20.0707]
[1779035810881,37.05,78102.96,0.3,-0.77208,0.00012,20.0707]
[1779035811061,37.05,78102.96,0.3,-0.77208,0.00012,20.0707]
[1779035811162,37.05,78103.33,0.3,-0.77203,0.00012,20.07305]
[1779035818888,37.05,78098.49,0.3,-0.77263,0.00012,20.04211]
[1779035820223,37.05,78098.49,0.3,-0.77263,0.00012,20.04211]
[1779035820313,37.05,78098.49,0.3,-0.77263,0.00012,20.04211]
[1779035820315,37.05,78097.6,0.3,-0.77274,0.00012,20.03632]
[1779035820930,37.05,78097.6,0.3,-0.77274,0.00012,20.03632]
[1779035821063,37.05,78097.6,0.3,-0.77274,0.00012,20.03632]
[1779035826506,37.05,78096.9,0.3,-0.77283,0.00012,20.03198]
[1779035826567,37.05,78096.9,0.3,-0.77283,0.00012,20.03198]
[1779035831538,37.05,78097.29,0.3,-0.77278,0.00012,20.03453]
[1779035831565,37.05,78097.29,0.3,-0.77278,0.00012,20.03453]
[1779035831953,37.05,78096.93,0.3,-0.77282,0.00012,20.03231]
[1779035832064,37.05,78096.93,0.3,-0.77282,0.00012,20.03231]
[1779035832152,37.05,78097.03,0.3,-0.77281,0.00012,20.03301]
[1779035840035,37.05,78097.29,0.3,-0.77277,0.00012,20.03498]
[1779035844883,37.05,78098.43,0.3,-0.77263,0.00012,20.04216]
[1779035845042,37.05,78098.43,0.3,-0.77263,0.00012,20.04216]
[1779035845374,37.05,78098.43,0.3,-0.77263,0.00012,20.04216]
[1779035845569,37.05,78098.43,0.3,-0.77263,0.00012,20.04216]
[1779035845589,37.05,78098.54,0.3,-0.77262,0.00012,20.04269]
[1779035848616,37.05,78098.93,0.3,-0.77257,0.00012,20.04507]
[1779035848809,37.05,78098.98,0.3,-0.77257,0.00012,20.0453]
[1779035854134,37.05,78099.5,0.3,-0.77254,0.00012,20.04425]
[1779035856830,37.05,78100.56,0.3,-0.77241,0.00012,20.0509]
[1779035857064,37.05,78100.56,0.3,-0.77241,0.00012,20.0509]
[1779035857154,37.05,78100.88,0.3,-0.77237,0.00012,20.05296]
[1779035857652,37.05,78100.88,0.3,-0.77237,0.00012,20.05296]
[1779035857813,37.05,78100.88,0.3,-0.77237,0.00012,20.05296]
[1779035863196,37.05,78100.33,0.3,-0.77244,0.00012,20.04961]
[1779035868231,37.05,78100.24,0.3,-0.77244,0.00012,20.04918]
[1779035874274,37.05,78100.14,0.3,-0.77245,0.00012,20.04869]
[1779035880315,37.05,78099.44,0.3,-0.77254,0.00012,20.04439]
[1779035881322,37.05,78095.3,0.3,-0.77304,0.00012,20.01815]
[1779035882322,37.05,78095.3,0.3,-0.77304,0.00012,20.01815]
[1779035882563,37.05,78095.3,0.3,-0.77304,0.00012,20.01815]
[1779035882663,37.05,78093.35,0.3,-0.77328,0.00012,20.00582]
[1779035883033,37.05,78093.35,0.3,-0.77328,0.00012,20.00582]
[1779035883066,37.05,78093.35,0.3,-0.77328,0.00012,20.00582]
[1779035888371,37.05,78094.82,0.3,-0.77309,0.00012,20.01559]
[1779035893406,37.05,78095.02,0.3,-0.77306,0.00012,20.0172]
[1779035903476,37.06,78094.97,0.3,-0.77306,0.00012,20.01744]
[1779035904047,37.06,78094.97,0.3,-0.77306,0.00012,20.01744]
[1779035904063,37.06,78094.97,0.3,-0.77306,0.00012,20.01744]
[1779035904483,37.06,78094.53,0.3,-0.77311,0.00012,20.01472]
[1779035904765,37.06,78094.53,0.3,-0.77311,0.00012,20.01472]
[1779035904814,37.06,78094.53,0.3,-0.77311,0.00012,20.01472]
[1779035910525,37.06,78094.42,0.3,-0.77311,0.00012,20.01448]
[1779035911532,37.06,78097.73,0.3,-0.77274,0.00012,20.0314]
[1779035912097,37.06,78097.73,0.3,-0.77274,0.00012,20.0314]
[1779035912311,37.06,78097.73,0.3,-0.77274,0.00012,20.0314]
[1779035912539,37.06,78099.69,0.3,-0.77249,0.00012,20.04389]
[1779035913236,37.06,78099.69,0.3,-0.77249,0.00012,20.04389]
[1779035913322,37.06,78099.69,0.3,-0.77249,0.00012,20.04389]
[1779035918581,37.06,78106.21,0.3,-0.77169,0.00012,20.0853]
[1779035919634,37.06,78106.21,0.3,-0.77169,0.00012,20.0853]
[1779035919655,37.06,78106.36,0.3,-0.77167,0.00012,20.08624]
[1779035919815,37.06,78106.36,0.3,-0.77167,0.00012,20.08624]
[1779035920354,37.06,78106.36,0.3,-0.77167,0.00012,20.08624]
[1779035920564,37.06,78106.36,0.3,-0.77167,0.00012,20.08624]
[1779035920595,37.06,78105.95,0.3,-0.77172,0.00012,20.08364]
[1779035923616,37.06,78114.49,0.3,-0.77067,0.00012,20.13768]
[1779035925630,37.06,78115.72,0.3,-0.77052,0.00012,20.14538]
[1779035926048,37.06,78115.72,0.3,-0.77052,0.00012,20.14538]
[1779035926062,37.06,78115.72,0.3,-0.77052,0.00012,20.14538]
[1779035926637,37.06,78115.64,0.3,-0.77053,0.00012,20.14483]
[1779035926874,37.06,78115.64,0.3,-0.77053,0.00012,20.14483]
[1779035927066,37.06,78115.64,0.3,-0.77053,0.00012,20.14483]
[1779035929658,37.06,78111.0,0.3,-0.77111,0.00012,20.11538]
[1779035930713,37.06,78111.0,0.3,-0.77111,0.00012,20.11538]
[1779035930820,37.06,78110.49,0.3,-0.77117,0.00012,20.11214]
[1779035932908,37.06,78109.46,0.3,-0.7713,0.00012,20.10561]
[1779035933060,37.06,78109.46,0.3,-0.7713,0.00012,20.10561]
[1779035933686,37.06,78109.48,0.3,-0.7713,0.00012,20.10574]
[1779035936500,37.06,78106.83,0.3,-0.77162,0.00012,20.08898]
[1779035936560,37.06,78106.83,0.3,-0.77162,0.00012,20.08898]
[1779035942751,37.06,78107.09,0.3,-0.77159,0.00012,20.09077]
[1779035947499,37.06,78107.29,0.3,-0.77156,0.00012,20.09211]
[1779035947563,37.06,78107.29,0.3,-0.77156,0.00012,20.09211]
[1779035947656,37.06,78108.53,0.3,-0.77141,0.00012,20.1]
[1779035948579,37.06,78108.53,0.3,-0.77141,0.00012,20.1]
[1779035948818,37.06,78108.06,0.3,-0.77146,0.00012,20.09705]
[1779035954836,37.06,78107.74,0.3,-0.7715,0.00012,20.09518]
[1779035959871,37.06,78107.46,0.3,-0.77153,0.00012,20.09356]
[1779035962032,37.06,78107.9,0.3,-0.77148,0.00012,20.09638]
[1779035962059,37.06,78107.9,0.3,-0.77148,0.00012,20.09638]
[1779035962347,37.06,78109.32,0.3,-0.7713,0.00012,20.10542]
[1779035963456,37.06,78109.32,0.3,-0.7713,0.00012,20.10542]
[1779035963571,37.06,78109.32,0.3,-0.7713,0.00012,20.10542]
[1779035969941,37.06,78108.74,0.3,-0.77137,0.00012,20.10197]
[1779035974979,37.06,78108.6,0.3,-0.77141,0.00012,20.09709]
[1779035979307,37.06,78108.78,0.3,-0.77139,0.00012,20.09831]
[1779035980141,37.06,78108.81,0.3,-0.77138,0.00012,20.09861]
[1779035980312,37.06,78108.81,0.3,-0.77138,0.00012,20.09861]
[1779035986057,37.06,78108.53,0.3,-0.77141,0.00012,20.09709]
[1779035991092,37.06,78108.8,0.3,-0.77137,0.00012,20.09902]
[1779035997134,37.06,78108.69,0.3,-0.77138,0.00012,20.09858]
[1779035999899,37.06,78108.38,0.3,-0.77142,0.00012,20.09671]
[1779036000066,37.06,78108.38,0.3,-0.77142,0.00012,20.09671]
[1779036005190,37.07,78108.94,0.3,-0.77135,0.00012,20.10041]
[1779036010642,37.07,78108.96,0.3,-0.77134,0.00012,20.10056]
[1779036010816,37.07,78109.07,0.3,-0.77133,0.00012,20.10127]
[1779036016268,37.07,78109.06,0.3,-0.77133,0.00012,20.10142]
[1779036017957,37.07,78109.32,0.3,-0.77129,0.00012,20.10311]
[1779036018064,37.07,78109.32,0.3,-0.77129,0.00012,20.10311]
[1779036023317,37.07,78109.36,0.3,-0.77128,0.00012,20.10367]
[1779036034276,37.07,78109.89,0.3,-0.77121,0.00012,20.10724]
[1779036034319,37.07,78109.89,0.3,-0.77121,0.00012,20.10724]
[1779036039409,37.07,78109.89,0.3,-0.77123,0.00012,20.1036]
[1779036039564,37.07,78109.89,0.3,-0.77123,0.00012,20.1036]
[1779036039642,37.07,78116.27,0.3,-0.77045,0.00012,20.14409]
[1779036043691,37.07,78118.91,0.3,-0.77012,0.00012,20.16076]
[1779036043815,37.07,78118.91,0.3,-0.77012,0.00012,20.16076]
[1779036048776,37.07,78123.48,0.3,-0.76956,0.00012,20.18946]
[1779036048812,37.07,78123.48,0.3,-0.76956,0.00012,20.18946]
[1779036055344,37.07,78122.36,0.3,-0.76971,0.00012,20.18193]
[1779036055566,37.07,78122.36,0.3,-0.76971,0.00012,20.18193]
[1779036061597,37.07,78123.31,0.3,-0.7696,0.00012,20.18743]
[1779036066066,37.07,78124.09,0.3,-0.76951,0.00012,20.19211]
[1779036066314,37.07,78124.09,0.3,-0.76951,0.00012,20.19211]
[1779036072675,37.06,78125.7,0.3,-0.76932,0.00012,20.20166]
[1779036074275,37.06,78125.62,0.3,-0.76933,0.00012,20.20103]
[1779036074311,37.06,78125.62,0.3,-0.76933,0.00012,20.20103]
[1779036079724,37.06,78125.39,0.3,-0.76938,0.00012,20.19878]
[1779036084761,37.06,78125.4,0.3,-0.76939,0.00012,20.19814]
[1779036087782,37.06,78129.82,0.3,-0.76885,0.00012,20.22555]
[1779036088789,37.06,78134.59,0.3,-0.76827,0.00012,20.25543]
[1779036089329,37.06,78134.59,0.3,-0.76827,0.00012,20.25543]
[1779036089565,37.06,78134.59,0.3,-0.76827,0.00012,20.25543]
[1779036092959,37.06,78129.49,0.3,-0.76894,0.00012,20.2188]
[1779036093061,37.06,78129.49,0.3,-0.76894,0.00012,20.2188]
[1779036101880,37.05,78129.2,0.3,-0.76898,0.00012,20.21663]
[1779036110943,37.05,78129.13,0.3,-0.769,0.00012,20.21574]
[1779036114887,37.05,78129.18,0.3,-0.76899,0.00012,20.216]
[1779036115062,37.05,78129.18,0.3,-0.76899,0.00012,20.216]
[1779036122021,37.05,78126.8,0.3,-0.7693,0.00012,20.20043]
[1779036123671,37.05,78126.8,0.3,-0.7693,0.00012,20.20043]
[1779036123815,37.05,78126.8,0.3,-0.7693,0.00012,20.20043]
[1779036124035,37.05,78122.33,0.3,-0.76985,0.00012,20.17214]
[1779036125042,37.05,78119.12,0.3,-0.77025,0.00012,20.15174]
[1779036130078,37.05,78121.01,0.3,-0.77003,0.00012,20.16315]
[1779036132851,37.05,78121.01,0.3,-0.77003,0.00012,20.16315]
[1779036133064,37.05,78121.02,0.3,-0.77003,0.00012,20.16292]
[1779036140148,37.05,78120.95,0.3,-0.77006,0.00012,20.16182]
[1779036147197,37.04,78120.65,0.3,-0.7701,0.00012,20.1593]
[1779036153239,37.04,78120.65,0.3,-0.77015,0.00012,20.15467]
[1779036158274,37.04,78120.87,0.3,-0.77012,0.00012,20.15572]
[1779036164317,37.04,78121.79,0.3,-0.77002,0.00012,20.16115]
[1779036164980,37.04,78121.79,0.3,-0.77002,0.00012,20.16115]
[1779036165060,37.04,78121.79,0.3,-0.77002,0.00012,20.16115]
[1779036165324,37.04,78125.08,0.3,-0.76961,0.00012,20.18186]
[1779036175394,37.04,78127.16,0.3,-0.76935,0.00012,20.19508]
[1779036176868,37.04,78127.16,0.3,-0.76935,0.00012,20.19508]
[1779036177060,37.04,78129.19,0.3,-0.7691,0.00012,20.20793]
[1779036182443,37.04,78133.8,0.3,-0.76853,0.00012,20.23707]
[1779036187863,37.04,78133.84,0.3,-0.76853,0.00012,20.23727]
[1779036188058,37.04,78133.84,0.3,-0.76853,0.00012,20.23724]
[1779036193285,37.04,78134.16,0.3,-0.76849,0.00012,20.2392]
[1779036193309,37.04,78134.16,0.3,-0.76849,0.00012,20.2392]
[1779036196555,37.04,78146.74,0.3,-0.76693,0.00012,20.3182]
[1779036197861,37.04,78146.74,0.3,-0.76693,0.00012,20.3182]
[1779036197917,37.04,78146.93,0.3,-0.76691,0.00012,20.31926]
[1779036198383,37.04,78146.93,0.3,-0.76691,0.00012,20.31926]
[1779036198564,37.04,78142.56,0.3,-0.76746,0.00012,20.2916]
[1779036199690,37.04,78142.56,0.3,-0.76746,0.00012,20.2916]
[1779036199771,37.04,78142.75,0.3,-0.76744,0.00012,20.29261]
[1779036200229,37.04,78142.75,0.3,-0.76744,0.00012,20.29261]
[1779036200306,37.04,78142.75,0.3,-0.76744,0.00012,20.29261]
[1779036201585,37.04,78137.83,0.3,-0.76805,0.00012,20.26156]
[1779036203933,37.04,78136.56,0.3,-0.76821,0.00012,20.25354]
[1779036205613,37.04,78133.37,0.3,-0.76861,0.00012,20.23326]
[1779036216690,37.03,78132.08,0.3,-0.76883,0.00012,20.21955]
[1779036221725,37.03,78132.06,0.3,-0.76884,0.00012,20.21875]
[1779036226760,37.03,78132.22,0.3,-0.76884,0.00012,20.21909]
[1779036231810,37.03,78133.14,0.3,-0.76873,0.00012,20.22435]
[1779036231993,37.03,78133.11,0.3,-0.76874,0.00012,20.22403]
[1779036233810,37.02,78133.25,0.3,-0.76872,0.00012,20.22478]
[1779036233813,37.02,78133.24,0.3,-0.76873,0.00012,20.22458]
[1779036234599,37.02,78133.24,0.3,-0.76873,0.00012,20.22458]
[1779036234811,37.02,78133.24,0.3,-0.76873,0.00012,20.22458]
[1779036234820,37.02,78132.65,0.3,-0.7688,0.00012,20.22073]
[1779036235201,37.02,78132.65,0.3,-0.7688,0.00012,20.22073]
[1779036235308,37.02,78132.65,0.3,-0.7688,0.00012,20.22073]
[1779036235878,37.02,78132.65,0.3,-0.7688,0.00012,20.22073]
[1779036235979,37.02,78132.65,0.3,-0.76881,0.00012,20.2206]
[1779036236059,37.02,78132.65,0.3,-0.76881,0.00012,20.2206]
[1779036236553,37.02,78132.65,0.3,-0.76881,0.00012,20.2206]
[1779036236834,37.02,78132.29,0.3,-0.76885,0.00012,20.21821]
[1779036237841,37.02,78124.94,0.3,-0.76977,0.00012,20.17171]
[1779036239809,37.02,78125.65,0.3,-0.76968,0.00012,20.17613]
[1779036240863,37.02,78131.03,0.3,-0.76902,0.00012,20.20992]
[1779036241872,37.02,78136.56,0.3,-0.76833,0.00012,20.24473]
[1779036242057,37.02,78136.56,0.3,-0.76833,0.00012,20.24473]
[1779036242652,37.02,78136.56,0.3,-0.76833,0.00012,20.24473]
[1779036242878,37.02,78137.39,0.3,-0.76823,0.00012,20.24987]
[1779036245585,37.02,78137.31,0.3,-0.76825,0.00012,20.24919]
[1779036252946,37.02,78136.68,0.3,-0.76832,0.00012,20.24521]
[1779036262009,37.02,78137.66,0.3,-0.76822,0.00012,20.25047]
[1779036267044,37.02,78137.71,0.3,-0.76822,0.00012,20.25031]
[1779036272079,37.01,78137.58,0.3,-0.76828,0.00012,20.24485]
[1779036278121,37.01,78137.65,0.3,-0.76828,0.00012,20.24479]
[1779036283156,37.01,78137.47,0.3,-0.76831,0.00012,20.24327]
[1779036286177,37.01,78140.97,0.3,-0.76788,0.00012,20.26508]
[1779036287315,37.01,78140.97,0.3,-0.76788,0.00012,20.26508]
[1779036289924,37.01,78143.83,0.3,-0.76753,0.00012,20.28285]
[1779036290058,37.01,78143.83,0.3,-0.76753,0.00012,20.28285]
[1779036290005,37.01,78144.17,0.3,-0.76749,0.00012,20.28498]
[1779036295240,37.01,78143.76,0.3,-0.76754,0.00012,20.28237]
[1779036300275,37.01,78143.62,0.3,-0.76756,0.00012,20.28144]
[1779036307324,37.01,78143.58,0.3,-0.76757,0.00012,20.28111]
[1779036312359,37.01,78143.6,0.3,-0.76758,0.00012,20.28068]
[1779036317394,37.01,78143.5,0.3,-0.7676,0.00012,20.27937]
[1779036322429,37.0,78143.6,0.3,-0.7676,0.00012,20.27932]
[1779036327465,37.0,78144.19,0.3,-0.76754,0.00012,20.28235]
[1779036332500,37.0,78144.21,0.3,-0.76759,0.00012,20.2776]
[1779036337535,37.0,78144.19,0.3,-0.7676,0.00012,20.27679]
[1779036343122,37.0,78144.23,0.3,-0.76761,0.00012,20.2765]
[1779036345174,36.99,78144.16,0.3,-0.76763,0.00012,20.27565]
[1779036347808,36.99,78144.14,0.3,-0.76764,0.00012,20.27526]
[1779036347909,36.99,78144.14,0.3,-0.76764,0.00012,20.27499]
[1779036354654,36.99,78143.94,0.3,-0.76768,0.00012,20.27293]
[1779036359689,36.99,78132.27,0.3,-0.76914,0.00012,20.19869]
[1779036361703,36.99,78128.09,0.3,-0.76967,0.00012,20.17207]
[1779036366739,36.99,78123.73,0.3,-0.77021,0.00012,20.14427]
[1779036371773,36.99,78125.64,0.3,-0.76998,0.00012,20.15619]
[1779036374794,36.98,78120.5,0.3,-0.77062,0.00012,20.12352]
[1779036377815,36.98,78115.95,0.3,-0.77118,0.00012,20.09464]
[1779036382850,36.98,78111.32,0.3,-0.77175,0.00012,20.06504]
[1779036386183,36.98,78111.79,0.3,-0.7717,0.00012,20.06796]
[1779036386309,36.98,78111.79,0.3,-0.7717,0.00012,20.06796]
[1779036386878,36.98,78111.64,0.3,-0.77172,0.00012,20.06669]
[1779036388892,36.98,78108.46,0.3,-0.77212,0.00012,20.0462]
[1779036389899,36.98,78105.81,0.3,-0.77245,0.00012,20.02924]
[1779036390906,36.98,78104.17,0.3,-0.77265,0.00012,20.0187]
[1779036392931,36.98,78104.33,0.3,-0.77267,0.00012,20.01545]
[1779036393058,36.98,78104.33,0.3,-0.77267,0.00012,20.01545]
[1779036393160,36.98,78105.22,0.3,-0.77256,0.00012,20.02101]
[1779036393625,36.98,78105.22,0.3,-0.77256,0.00012,20.02101]
[1779036393809,36.98,78105.22,0.3,-0.77256,0.00012,20.02101]
[1779036393927,36.98,78105.46,0.3,-0.77253,0.00012,20.02244]
[1779036394297,36.98,78105.46,0.3,-0.77253,0.00012,20.02244]
[1779036394308,36.98,78105.46,0.3,-0.77253,0.00012,20.02244]
[1779036394629,36.98,78105.46,0.3,-0.77253,0.00012,20.02244]
[1779036394934,36.98,78105.2,0.3,-0.77257,0.00012,20.02068]
[1779036397808,36.98,78105.12,0.3,-0.77258,0.00012,20.02008]
[1779036401810,36.98,78104.63,0.3,-0.77265,0.00012,20.01646]
[1779036401983,36.98,78104.81,0.3,-0.77263,0.00012,20.01751]
[1779036410039,36.97,78104.79,0.3,-0.77265,0.00012,20.01658]
[1779036416081,36.97,78105.8,0.3,-0.77254,0.00012,20.02235]
[1779036416563,36.97,78105.8,0.3,-0.77254,0.00012,20.02235]
[1779036416809,36.97,78105.8,0.3,-0.77254,0.00012,20.02235]
[1779036416890,36.97,78105.8,0.3,-0.77254,0.00012,20.02235]
[1779036417088,36.97,78104.7,0.3,-0.77267,0.00012,20.01524]
[1779036417978,36.97,78104.7,0.3,-0.77267,0.00012,20.01524]
[1779036418064,36.97,78104.7,0.3,-0.77267,0.00012,20.01524]
[1779036422635,36.97,78105.02,0.3,-0.77264,0.00012,20.01676]
[1779036423130,36.97,78099.37,0.3,-0.77334,0.00012,19.98072]
[1779036424137,36.97,78096.03,0.3,-0.77375,0.00012,19.95939]
[1779036424720,36.97,78096.03,0.3,-0.77375,0.00012,19.95939]
[1779036424812,36.97,78096.03,0.3,-0.77375,0.00012,19.95939]
[1779036428357,36.97,78094.62,0.3,-0.77393,0.00012,19.95027]
[1779036428561,36.97,78094.62,0.3,-0.77393,0.00012,19.95027]
[1779036430179,36.97,78089.23,0.3,-0.77459,0.00012,19.91588]
[1779036430856,36.97,78089.23,0.3,-0.77459,0.00012,19.91588]
[1779036431059,36.97,78089.23,0.3,-0.77459,0.00012,19.91588]
[1779036433572,36.97,78087.69,0.3,-0.77478,0.00012,19.90612]
[1779036433809,36.97,78087.69,0.3,-0.77478,0.00012,19.90612]
[1779036439098,36.97,78084.42,0.3,-0.77517,0.00012,19.88536]
[1779036440854,36.97,78083.82,0.3,-0.77524,0.00012,19.88164]
[1779036441059,36.97,78083.82,0.3,-0.77524,0.00012,19.88164]
[1779036443174,36.97,78083.21,0.3,-0.77532,0.00012,19.87783]
[1779036443308,36.97,78083.25,0.3,-0.77531,0.00012,19.87818]
[1779036448995,36.97,78083.0,0.3,-0.77534,0.00012,19.87674]
[1779036454347,36.97,78082.89,0.3,-0.77538,0.00012,19.87205]
[1779036458359,36.97,78082.78,0.3,-0.77539,0.00012,19.87137]
[1779036458564,36.97,78082.78,0.3,-0.77539,0.00012,19.87137]
[1779036464819,36.97,78082.25,0.3,-0.77545,0.00012,19.86813]
[1779036465062,36.97,78082.25,0.3,-0.77545,0.00012,19.86813]
[1779036470459,36.97,78081.42,0.3,-0.77555,0.00012,19.86297]
[1779036471469,36.97,78078.29,0.3,-0.77593,0.00012,19.84301]
[1779036473426,36.97,78076.06,0.3,-0.7762,0.00012,19.82881]
[1779036473565,36.97,78076.06,0.3,-0.7762,0.00012,19.82881]
[1779036477513,36.98,78071.31,0.3,-0.77677,0.00012,19.79891]
[1779036478399,36.98,78071.31,0.3,-0.77677,0.00012,19.79891]
[1779036478561,36.98,78071.31,0.3,-0.77677,0.00012,19.79891]
[1779036483890,36.98,78070.03,0.3,-0.77692,0.00012,19.79126]
[1779036484059,36.98,78070.03,0.3,-0.77692,0.00012,19.79126]
[1779036489597,36.98,78070.06,0.3,-0.77691,0.00012,19.79174]
[1779036495639,36.98,78071.45,0.3,-0.77674,0.00012,19.8008]
[1779036497684,36.98,78073.54,0.3,-0.77648,0.00012,19.81426]
[1779036497813,36.98,78073.54,0.3,-0.77648,0.00012,19.81426]
[1779036497955,36.98,78073.54,0.3,-0.77648,0.00012,19.81426]
[1779036498060,36.98,78073.54,0.3,-0.77648,0.00012,19.81426]
[1779036498161,36.98,78080.54,0.3,-0.77562,0.00012,19.85909]
[1779036503434,36.98,78081.73,0.3,-0.77548,0.00012,19.86669]
[1779036504702,36.98,78076.46,0.3,-0.77612,0.00012,19.833]
[1779036505815,36.98,78076.46,0.3,-0.77612,0.00012,19.833]
[1779036505894,36.98,78076.94,0.3,-0.77606,0.00012,19.83609]
[1779036506755,36.98,78076.94,0.3,-0.77606,0.00012,19.83609]
[1779036506809,36.98,78076.94,0.3,-0.77606,0.00012,19.83609]
[1779036511729,36.98,78077.0,0.3,-0.77605,0.00012,19.83661]
[1779036511813,36.98,78077.0,0.3,-0.77605,0.00012,19.83661]
[1779036517273,36.98,78077.8,0.3,-0.77598,0.00012,19.8377]
[1779036517312,36.98,78077.8,0.3,-0.77598,0.00012,19.8377]
[1779036517974,36.98,78077.71,0.3,-0.77599,0.00012,19.83717]
[1779036518058,36.98,78077.71,0.3,-0.77599,0.00012,19.83717]
[1779036518075,36.98,78077.67,0.3,-0.776,0.00012,19.83696]
[1779036525849,36.98,78077.81,0.3,-0.77598,0.00012,19.83806]
[1779036532898,36.98,78077.28,0.3,-0.77604,0.00012,19.83487]
[1779036534478,36.98,78077.12,0.3,-0.77606,0.00012,19.83387]
[1779036534570,36.98,78077.12,0.3,-0.77606,0.00012,19.83387]
[1779036540948,36.98,78077.03,0.3,-0.77606,0.00012,19.8335]
[1779036541059,36.98,78077.03,0.3,-0.77606,0.00012,19.8335]
[1779036546997,36.98,78077.0,0.3,-0.77606,0.00012,19.83373]
[1779036552032,36.98,78076.99,0.3,-0.77605,0.00012,19.83393]
[1779036557067,36.99,78077.07,0.3,-0.77604,0.00012,19.83481]
[1779036560761,36.99,78076.59,0.3,-0.77609,0.00012,19.83197]
[1779036560813,36.99,78076.59,0.3,-0.77609,0.00012,19.83197]
[1779036561143,36.99,78076.59,0.3,-0.77609,0.00012,19.83197]
[1779036561309,36.99,78076.59,0.3,-0.77609,0.00012,19.83197]
[1779036561240,36.99,78076.51,0.3,-0.7761,0.00012,19.83154]
[1779036567137,36.99,78076.72,0.3,-0.77607,0.00012,19.83333]
[1779036572172,36.99,78077.05,0.3,-0.77605,0.00012,19.83155]
[1779036574397,36.99,78076.94,0.3,-0.77606,0.00012,19.83091]
[1779036574566,36.99,78076.94,0.3,-0.77606,0.00012,19.83091]
[1779036576378,36.99,78076.92,0.3,-0.77606,0.00012,19.83091]
[1779036576565,36.99,78079.4,0.3,-0.77576,0.00012,19.84682]
[1779036577207,36.99,78084.77,0.3,-0.7751,0.00012,19.88115]
[1779036577910,36.99,78084.77,0.3,-0.7751,0.00012,19.88115]
[1779036578063,36.99,78084.77,0.3,-0.7751,0.00012,19.88115]
[1779036578340,36.99,78084.77,0.3,-0.7751,0.00012,19.88115]
[1779036578560,36.99,78084.92,0.3,-0.77508,0.00012,19.88211]
[1779036579221,36.99,78084.47,0.3,-0.77514,0.00012,19.87924]
[1779036580709,36.99,78083.85,0.3,-0.77521,0.00012,19.87528]
[1779036580810,36.99,78083.85,0.3,-0.77521,0.00012,19.87528]
[1779036587277,36.99,78085.55,0.3,-0.77501,0.00012,19.88613]
[1779036589788,36.99,78085.55,0.3,-0.77501,0.00012,19.88613]
[1779036589815,36.99,78085.55,0.3,-0.77501,0.00012,19.88613]
[1779036590792,36.99,78083.57,0.3,-0.77525,0.00012,19.8735]
[1779036590808,36.99,78083.57,0.3,-0.77525,0.00012,19.8735]
[1779036591189,36.99,78083.57,0.3,-0.77525,0.00012,19.8735]
[1779036591311,36.99,78083.57,0.3,-0.77525,0.00012,19.8735]
[1779036591306,36.99,78080.63,0.3,-0.77561,0.00012,19.85474]
[1779036596259,36.99,78079.63,0.3,-0.77573,0.00012,19.84851]
[1779036596309,36.99,78079.63,0.3,-0.77573,0.00012,19.84851]
[1779036598703,36.99,78080.18,0.3,-0.77566,0.00012,19.85215]
[1779036598809,36.99,78080.18,0.3,-0.77566,0.00012,19.85215]
[1779036600369,36.99,78080.21,0.3,-0.77565,0.00012,19.85242]
[1779036604631,36.99,78079.21,0.3,-0.77577,0.00012,19.8462]
[1779036604812,36.99,78079.21,0.3,-0.77577,0.00012,19.8462]
[1779036610439,36.99,78078.28,0.3,-0.77588,0.00012,19.84057]
[1779036612453,36.99,78073.01,0.3,-0.77652,0.00012,19.80697]
[1779036613490,36.99,78073.01,0.3,-0.77652,0.00012,19.80697]
[1779036613565,36.99,78073.01,0.3,-0.77652,0.00012,19.80697]
[1779036613663,36.99,78073.01,0.3,-0.77652,0.00012,19.80697]
[1779036613816,36.99,78073.01,0.3,-0.77652,0.00012,19.80697]
[1779036613892,36.99,78071.7,0.3,-0.77668,0.00012,19.79867]
[1779036620016,36.99,78070.77,0.3,-0.77678,0.00012,19.7931]
[1779036623848,36.99,78070.77,0.3,-0.77678,0.00012,19.7934]
[1779036624064,36.99,78070.77,0.3,-0.77678,0.00012,19.7934]
[1779036631197,37.0,78070.46,0.3,-0.7768,0.00012,19.79209]
[1779036634681,37.0,78070.74,0.3,-0.77679,0.00012,19.79022]
[1779036634812,37.0,78070.74,0.3,-0.77679,0.00012,19.79022]
[1779036635540,37.0,78070.64,0.3,-0.7768,0.00012,19.78969]
[1779036635560,37.0,78070.64,0.3,-0.7768,0.00012,19.78969]
[1779036635614,37.0,78070.68,0.3,-0.77679,0.00012,19.79006]
[1779036636621,37.0,78060.36,0.3,-0.77804,0.00012,19.72408]
[1779036637629,37.0,78057.41,0.3,-0.7784,0.00012,19.70536]
[1779036638481,37.0,78057.41,0.3,-0.7784,0.00012,19.70536]
[1779036638564,37.0,78057.41,0.3,-0.7784,0.00012,19.70536]
[1779036642386,37.0,78052.2,0.3,-0.77902,0.00012,19.67217]
[1779036642561,37.0,78050.33,0.3,-0.77925,0.00012,19.66022]
[1779036642664,37.0,78049.55,0.3,-0.77934,0.00012,19.65537]
[1779036645685,37.0,78036.31,0.3,-0.78093,0.00012,19.57048]
[1779036647701,37.0,78032.47,0.3,-0.78139,0.00012,19.54602]
[1779036649649,37.0,78030.17,0.3,-0.78166,0.00012,19.53136]
[1779036649817,37.0,78030.17,0.3,-0.78166,0.00012,19.53136]
[1779036655756,37.01,78030.86,0.3,-0.78155,0.00012,19.5371]
[1779036659247,37.01,78032.09,0.3,-0.7814,0.00012,19.5452]
[1779036659309,37.01,78032.09,0.3,-0.7814,0.00012,19.5452]
[1779036659799,37.01,78032.09,0.3,-0.78139,0.00012,19.54569]
[1779036659809,37.01,78032.09,0.3,-0.78139,0.00012,19.54569]
[1779036659900,37.01,78031.67,0.3,-0.78144,0.00012,19.54298]
[1779036662376,37.01,78029.24,0.3,-0.78173,0.00012,19.52749]
[1779036662571,37.01,78031.63,0.3,-0.78144,0.00012,19.54325]
[1779036662805,37.01,78036.59,0.3,-0.78084,0.00012,19.5752]
[1779036667185,37.01,78039.44,0.3,-0.78049,0.00012,19.59391]
[1779036667310,37.01,78039.44,0.3,-0.78049,0.00012,19.59391]
[1779036667410,37.01,78041.51,0.3,-0.78024,0.00012,19.60745]
[1779036669701,37.01,78045.24,0.3,-0.77978,0.00012,19.63176]
[1779036669817,37.01,78045.24,0.3,-0.77978,0.00012,19.63176]
[1779036674892,37.02,78045.4,0.3,-0.77974,0.00012,19.63367]
[1779036676578,37.02,78045.4,0.3,-0.77974,0.00012,19.63367]
[1779036676811,37.02,78045.4,0.3,-0.77974,0.00012,19.63367]
[1779036677574,37.02,78045.36,0.3,-0.77974,0.00012,19.63381]
[1779036677807,37.02,78045.36,0.3,-0.77974,0.00012,19.63381]
[1779036677908,37.02,78045.36,0.3,-0.77974,0.00012,19.63402]
[1779036682949,37.02,78045.52,0.3,-0.7797,0.00012,19.63595]
[1779036684456,37.02,78045.52,0.3,-0.7797,0.00012,19.63595]
[1779036684568,37.02,78045.53,0.3,-0.77969,0.00012,19.63622]
[1779036689998,37.03,78044.43,0.3,-0.7798,0.00012,19.6304]
[1779036692837,37.03,78044.18,0.3,-0.77986,0.00012,19.62504]
[1779036693059,37.03,78044.18,0.3,-0.77986,0.00012,19.62504]
[1779036693160,37.03,78044.22,0.3,-0.77984,0.00012,19.62574]
[1779036697168,37.03,78044.18,0.3,-0.77985,0.00012,19.62548]
[1779036697311,37.03,78044.18,0.3,-0.77985,0.00012,19.62548]
[1779036705106,37.04,78043.94,0.3,-0.77983,0.00012,19.62642]
[1779036709962,37.04,78043.99,0.3,-0.7798,0.00012,19.62786]
[1779036710063,37.04,78043.99,0.3,-0.7798,0.00012,19.62786]
[1779036710754,37.04,78044.24,0.3,-0.77976,0.00012,19.62969]
[1779036710811,37.04,78044.24,0.3,-0.77976,0.00012,19.62969]
[1779036711148,37.04,78044.57,0.3,-0.77972,0.00012,19.63204]
[1779036716183,37.04,78045.21,0.3,-0.77962,0.00012,19.63727]
[1779036717718,37.04,78045.48,0.3,-0.77958,0.00012,19.63923]
[1779036717811,37.04,78045.48,0.3,-0.77958,0.00012,19.63923]
[1779036723233,37.05,78045.26,0.3,-0.77958,0.00012,19.6392]
[1779036728213,37.05,78045.26,0.3,-0.77957,0.00012,19.64014]
[1779036728313,37.05,78045.26,0.3,-0.77957,0.00012,19.64014]
[1779036729185,37.05,78045.43,0.3,-0.77954,0.00012,19.64147]
[1779036729313,37.05,78045.43,0.3,-0.77954,0.00012,19.64147]
[1779036729403,37.05,78046.05,0.3,-0.77946,0.00012,19.64582]
[1779036735320,37.06,78046.36,0.3,-0.77938,0.00012,19.65]
[1779036740270,37.06,78046.95,0.3,-0.77928,0.00012,19.65524]
[1779036740311,37.06,78046.95,0.3,-0.77928,0.00012,19.65524]
[1779036742372,37.07,78053.36,0.3,-0.77848,0.00012,19.69728]
[1779036743546,37.07,78053.36,0.3,-0.77848,0.00012,19.69728]
[1779036743563,37.07,78057.11,0.3,-0.77803,0.00012,19.72147]
[1779036744387,37.07,78057.54,0.3,-0.77797,0.00012,19.72451]
[1779036745404,37.07,78057.54,0.3,-0.77797,0.00012,19.72451]
[1779036745561,37.07,78058.27,0.3,-0.77788,0.00012,19.72933]
[1779036751435,37.07,78057.79,0.3,-0.77796,0.00012,19.72262]
[1779036756183,37.07,78056.71,0.3,-0.77808,0.00012,19.71588]
[1779036756312,37.07,78056.71,0.3,-0.77808,0.00012,19.71588]
[1779036756881,37.07,78056.35,0.3,-0.77813,0.00012,19.71363]
[1779036757059,37.07,78056.35,0.3,-0.77813,0.00012,19.71363]
[1779036757477,37.07,78056.99,0.3,-0.77805,0.00012,19.71779]
[1779036766660,37.07,78057.0,0.3,-0.77803,0.00012,19.71847]
[1779036766812,37.07,78057.0,0.3,-0.77803,0.00012,19.71847]
[1779036772582,37.08,78058.29,0.3,-0.77784,0.00012,19.72876]
[1779036777151,37.08,78058.27,0.3,-0.77783,0.00012,19.72919]
[1779036777317,37.08,78058.27,0.3,-0.77783,0.00012,19.72919]
[1779036777418,37.08,78058.31,0.3,-0.77782,0.00012,19.72981]
[1779036780349,37.08,78058.45,0.3,-0.7778,0.00012,19.73089]
[1779036780563,37.08,78058.45,0.3,-0.7778,0.00012,19.73089]
[1779036785673,37.09,78057.26,0.3,-0.77791,0.00012,19.7246]
[1779036789235,37.09,78057.35,0.3,-0.7779,0.00012,19.72556]
[1779036789309,37.09,78057.35,0.3,-0.7779,0.00012,19.72556]
[1779036789553,37.09,78057.35,0.3,-0.7779,0.00012,19.72556]
[1779036789564,37.09,78057.35,0.3,-0.7779,0.00012,19.72556]
[1779036790353,37.09,78057.43,0.3,-0.77788,0.00012,19.72646]
[1779036790566,37.09,78057.43,0.3,-0.77788,0.00012,19.72646]
[1779036790399,37.09,78057.25,0.3,-0.7779,0.00012,19.72551]
[1779036791094,37.09,78057.25,0.3,-0.7779,0.00012,19.72551]
[1779036791311,37.09,78057.25,0.3,-0.7779,0.00012,19.72551]
[1779036791393,37.09,78048.56,0.3,-0.77894,0.00012,19.67015]
[1779036791766,37.09,78048.56,0.3,-0.77894,0.00012,19.67015]
[1779036791809,37.09,78048.56,0.3,-0.77894,0.00012,19.67015]
[1779036795608,37.09,78047.71,0.3,-0.77904,0.00012,19.66495]
[1779036795808,37.09,78047.71,0.3,-0.77904,0.00012,19.66495]
[1779036795909,37.09,78047.68,0.3,-0.77904,0.00012,19.665]
[1779036801787,37.1,78047.35,0.3,-0.77907,0.00012,19.66353]
[1779036807173,37.1,78047.35,0.3,-0.77907,0.00012,19.66353]
[1779036812710,37.1,78045.79,0.3,-0.77927,0.00012,19.6503]
[1779036812808,37.1,78045.79,0.3,-0.77927,0.00012,19.6503]
[1779036812866,37.1,78043.75,0.3,-0.77951,0.00012,19.63731]
[1779036817901,37.1,78043.82,0.3,-0.77949,0.00012,19.63823]
[1779036822936,37.1,78039.73,0.3,-0.77998,0.00012,19.61252]
[1779036828978,37.1,78038.08,0.3,-0.78016,0.00012,19.60255]
[1779036834013,37.1,78038.08,0.3,-0.78015,0.00012,19.603]
[1779036840055,37.11,78037.91,0.3,-0.78017,0.00012,19.60245]
[1779036845091,37.11,78038.09,0.3,-0.78013,0.00012,19.60418]
[1779036846060,37.11,78038.09,0.3,-0.78013,0.00012,19.60418]
[1779036846098,37.11,78038.25,0.3,-0.78011,0.00012,19.60532]
[1779036857175,37.11,78037.41,0.3,-0.78019,0.00012,19.60122]
[1779036858039,37.11,78037.41,0.3,-0.78019,0.00012,19.60122]
[1779036858062,37.11,78037.41,0.3,-0.78019,0.00012,19.60122]
[1779036858182,37.11,78037.0,0.3,-0.78023,0.00012,19.59872]
[1779036863217,37.11,78037.01,0.3,-0.78022,0.00012,19.59943]
[1779036868253,37.12,78034.82,0.3,-0.78047,0.00012,19.58605]
[1779036873288,37.12,78034.7,0.3,-0.7805,0.00012,19.58182]
[1779036874295,37.12,78037.74,0.3,-0.78013,0.00012,19.60147]
[1779036875302,37.12,78039.69,0.3,-0.77989,0.00012,19.61413]
[1779036877316,37.12,78042.94,0.3,-0.7795,0.00012,19.63531]
[1779036879330,37.12,78046.57,0.3,-0.77905,0.00012,19.65893]
[1779036880337,37.12,78047.98,0.3,-0.77888,0.00012,19.66822]
[1779036881344,37.12,78049.96,0.3,-0.77863,0.00012,19.68101]
[1779036883358,37.12,78053.28,0.3,-0.77823,0.00012,19.70257]
[1779036884365,37.12,78057.91,0.3,-0.77766,0.00012,19.73236]
[1779036885372,37.13,78061.41,0.3,-0.77723,0.00012,19.75487]
[1779036886213,37.13,78061.41,0.3,-0.77723,0.00012,19.75487]
[1779036886379,37.13,78064.32,0.3,-0.77688,0.00012,19.77358]
[1779036887386,37.13,78068.26,0.3,-0.7764,0.00012,19.79881]
[1779036888393,37.13,78071.62,0.3,-0.77599,0.00012,19.82031]
[1779036889400,37.13,78073.36,0.3,-0.77577,0.00012,19.83145]
[1779036889811,37.13,78073.36,0.3,-0.77577,0.00012,19.83145]
[1779036890407,37.13,78074.18,0.3,-0.77567,0.00012,19.83685]
[1779036892421,37.13,78081.28,0.3,-0.7748,0.00012,19.88241]
[1779036894435,37.13,78088.57,0.3,-0.7739,0.00012,19.9292]
[1779036896287,37.13,78090.83,0.3,-0.77362,0.00012,19.94375]
[1779036896310,37.13,78090.83,0.3,-0.77362,0.00012,19.94375]
[1779036896395,37.13,78090.83,0.3,-0.77362,0.00012,19.94375]
[1779036896560,37.13,78090.83,0.3,-0.77362,0.00012,19.94375]
[1779036896651,37.13,78091.72,0.3,-0.7735,0.00012,19.94958]
[1779036897456,37.13,78096.14,0.3,-0.77296,0.00012,19.97779]
[1779036898463,37.13,78101.38,0.3,-0.77231,0.00012,20.01113]
[1779036902497,37.13,78092.97,0.3,-0.77333,0.00012,19.95835]
[1779036903504,37.13,78088.28,0.3,-0.7739,0.00012,19.92881]
[1779036906501,37.14,78088.28,0.3,-0.77389,0.00012,19.92925]
[1779036906562,37.14,78088.28,0.3,-0.77389,0.00012,19.92925]
[1779036906626,37.14,78088.28,0.3,-0.77389,0.00012,19.92925]
[1779036906602,37.14,78088.64,0.3,-0.77385,0.00012,19.93176]
[1779036906811,37.14,78088.64,0.3,-0.77385,0.00012,19.93176]
[1779036908739,37.14,78088.59,0.3,-0.77384,0.00012,19.93187]
[1779036908809,37.14,78088.59,0.3,-0.77384,0.00012,19.93187]
[1779036913000,37.14,78088.18,0.3,-0.77388,0.00012,19.93014]
[1779036913060,37.14,78088.18,0.3,-0.77388,0.00012,19.93014]
[1779036915590,37.14,78080.87,0.3,-0.77476,0.00012,19.88436]
[1779036917785,37.14,78077.26,0.3,-0.77519,0.00012,19.86189]
[1779036917812,37.14,78077.26,0.3,-0.77519,0.00012,19.86189]
[1779036918256,37.14,78077.26,0.3,-0.77519,0.00012,19.86189]
[1779036918308,37.14,78077.26,0.3,-0.77519,0.00012,19.86189]
[1779036918611,37.15,78076.82,0.3,-0.77523,0.00012,19.85935]
[1779036921261,37.15,78076.71,0.3,-0.77524,0.00012,19.85917]
[1779036921309,37.15,78076.71,0.3,-0.77524,0.00012,19.85917]
[1779036926668,37.15,78076.55,0.3,-0.77523,0.00012,19.85974]
[1779036929750,37.15,78076.41,0.3,-0.77523,0.00012,19.85939]
[1779036929700,37.15,78068.61,0.3,-0.77617,0.00012,19.81006]
[1779036930702,37.15,78041.4,0.3,-0.77947,0.00012,19.63639]
[1779036931709,37.15,78032.72,0.3,-0.78054,0.00012,19.57669]
[1779036933421,37.16,78033.16,0.3,-0.78049,0.00012,19.57966]
[1779036938758,37.16,78025.63,0.3,-0.78137,0.00012,19.5323]
[1779036943793,37.16,78023.68,0.3,-0.78159,0.00012,19.52068]
[1779036947055,37.16,78021.17,0.3,-0.78188,0.00012,19.50492]
[1779036947310,37.16,78021.17,0.3,-0.78188,0.00012,19.50492]
[1779036947411,37.16,78021.34,0.3,-0.78185,0.00012,19.50639]
[1779036947860,37.16,78021.34,0.3,-0.78185,0.00012,19.50639]
[1779036948059,37.16,78021.34,0.3,-0.78185,0.00012,19.50639]
[1779036953864,37.17,78019.56,0.3,-0.78205,0.00012,19.49607]
[1779036955878,37.17,78025.17,0.3,-0.78137,0.00012,19.53246]
[1779036956972,37.17,78025.17,0.3,-0.78137,0.00012,19.53246]
[1779036957063,37.17,78025.17,0.3,-0.78137,0.00012,19.53246]
[1779036957356,37.17,78025.17,0.3,-0.78137,0.00012,19.53246]
[1779036957561,37.17,78025.17,0.3,-0.78137,0.00012,19.53246]
[1779036957661,37.17,78025.21,0.3,-0.78136,0.00012,19.53301]
[1779036960895,37.17,78026.39,0.3,-0.78121,0.00012,19.54087]
[1779036961062,37.17,78026.39,0.3,-0.78121,0.00012,19.54087]
[1779036961885,37.17,78029.92,0.3,-0.78078,0.00012,19.56364]
[1779036962058,37.17,78029.92,0.3,-0.78078,0.00012,19.56364]
[1779036962159,37.17,78029.5,0.3,-0.78083,0.00012,19.56106]
[1779036963690,37.17,78029.5,0.3,-0.78083,0.00012,19.56106]
[1779036963808,37.17,78029.58,0.3,-0.78082,0.00012,19.56168]
[1779036968703,37.17,78030.24,0.3,-0.78073,0.00012,19.56625]
[1779036968812,37.17,78030.24,0.3,-0.78073,0.00012,19.56625]
[1779036972774,37.17,78030.05,0.3,-0.78074,0.00012,19.56567]
[1779036972813,37.17,78030.59,0.3,-0.78068,0.00012,19.56926]
[1779036972997,37.17,78030.88,0.3,-0.78064,0.00012,19.57124]
[1779036974975,37.17,78030.98,0.3,-0.78062,0.00012,19.57201]
[1779036975059,37.17,78030.98,0.3,-0.78062,0.00012,19.57201]
[1779036980714,37.18,78030.8,0.3,-0.78063,0.00012,19.57145]
[1779036980720,37.18,78030.04,0.3,-0.78072,0.00012,19.5668]
[1779036980816,37.18,78030.04,0.3,-0.78072,0.00012,19.5668]
[1779036980946,37.18,78030.04,0.3,-0.78072,0.00012,19.5668]
[1779036981062,37.18,78030.04,0.3,-0.78072,0.00012,19.5668]
[1779036981103,37.18,78030.29,0.3,-0.78069,0.00012,19.5684]
[1779036987095,37.18,78029.93,0.3,-0.78072,0.00012,19.56678]
[1779036989728,37.18,78029.69,0.3,-0.78075,0.00012,19.56537]
[1779036989812,37.18,78029.69,0.3,-0.78075,0.00012,19.56537]
[1779036989941,37.18,78029.69,0.3,-0.78075,0.00012,19.56537]
[1779036990061,37.18,78029.69,0.3,-0.78075,0.00012,19.56537]
[1779036990116,37.18,78029.54,0.3,-0.78076,0.00012,19.56465]
[1779036994961,37.18,78029.13,0.3,-0.78083,0.00012,19.55832]
[1779036995065,37.18,78029.13,0.3,-0.78083,0.00012,19.55832]
[1779036999310,37.18,78029.57,0.3,-0.78077,0.00012,19.56166]
[1779036999540,37.18,78029.57,0.3,-0.78077,0.00012,19.56166]
[1779036999567,37.18,78029.57,0.3,-0.78077,0.00012,19.56166]
[1779036999663,37.18,78028.55,0.3,-0.78089,0.00012,19.55538]
[1779037006228,37.19,78027.39,0.3,-0.78101,0.00012,19.54874]
[1779037007223,37.19,78027.39,0.3,-0.78101,0.00012,19.54874]
[1779037007318,37.19,78027.39,0.3,-0.78101,0.00012,19.54874]
[1779037007570,37.19,78027.39,0.3,-0.78101,0.00012,19.54874]
[1779037007815,37.19,78027.39,0.3,-0.78101,0.00012,19.54874]
[1779037007660,37.19,78028.18,0.3,-0.78091,0.00012,19.55408]
[1779037013409,37.19,78027.17,0.3,-0.78102,0.00012,19.54812]
[1779037013560,37.19,78027.17,0.3,-0.78102,0.00012,19.54812]
[1779037013635,37.19,78027.17,0.3,-0.78102,0.00012,19.54812]
[1779037013814,37.19,78027.17,0.3,-0.78102,0.00012,19.54812]
[1779037013661,37.19,78028.22,0.3,-0.78089,0.00012,19.55513]
[1779037019319,37.19,78030.61,0.3,-0.78059,0.00012,19.5711]
[1779037019945,37.19,78030.61,0.3,-0.78059,0.00012,19.5711]
[1779037020061,37.19,78030.61,0.3,-0.78059,0.00012,19.5711]
[1779037020370,37.19,78030.61,0.3,-0.78059,0.00012,19.5711]
[1779037020514,37.19,78030.61,0.3,-0.78059,0.00012,19.5711]
[1779037020563,37.19,78030.79,0.3,-0.78056,0.00012,19.57249]
[1779037023109,37.19,78029.3,0.3,-0.78074,0.00012,19.56306]
[1779037023308,37.19,78029.3,0.3,-0.78074,0.00012,19.56306]
[1779037026368,37.19,78035.05,0.3,-0.78004,0.00012,19.60037]
[1779037027551,37.19,78035.05,0.3,-0.78004,0.00012,19.60037]
[1779037027562,37.19,78035.05,0.3,-0.78004,0.00012,19.60037]
[1779037027652,37.19,78040.97,0.3,-0.77932,0.00012,19.63843]
[1779037028433,37.19,78040.97,0.3,-0.77932,0.00012,19.63843]
[1779037028565,37.19,78040.97,0.3,-0.77932,0.00012,19.63843]
[1779037032169,37.2,78043.97,0.3,-0.77896,0.00012,19.6577]
[1779037032309,37.2,78043.97,0.3,-0.77896,0.00012,19.6577]
[1779037033417,37.2,78038.63,0.3,-0.7796,0.00012,19.62364]
[1779037034424,37.2,78033.45,0.3,-0.78022,0.00012,19.59054]
[1779037035571,37.2,78033.45,0.3,-0.78022,0.00012,19.59054]
[1779037035809,37.2,78033.45,0.3,-0.78022,0.00012,19.59054]
[1779037035839,37.2,78030.3,0.3,-0.7806,0.00012,19.57058]
[1779037037281,37.2,78028.42,0.3,-0.78082,0.00012,19.55853]
[1779037037311,37.2,78028.42,0.3,-0.78082,0.00012,19.55853]
[1779037038597,37.2,78029.36,0.3,-0.78071,0.00012,19.5647]
[1779037038808,37.2,78029.36,0.3,-0.78071,0.00012,19.5647]
[1779037045501,37.2,78029.61,0.3,-0.78065,0.00012,19.56765]
[1779037046812,37.2,78029.61,0.3,-0.78065,0.00012,19.56765]
[1779037046839,37.2,78027.05,0.3,-0.78096,0.00012,19.5514]
[1779037047062,37.2,78027.05,0.3,-0.78096,0.00012,19.5514]
[1779037047753,37.2,78027.05,0.3,-0.78096,0.00012,19.5514]
[1779037047812,37.2,78027.05,0.3,-0.78096,0.00012,19.5514]
[1779037047854,37.2,78023.05,0.3,-0.78143,0.00012,19.52593]
[1779037053557,37.21,78021.71,0.3,-0.7816,0.00012,19.51436]
[1779037056490,37.21,78021.0,0.3,-0.78168,0.00012,19.51022]
[1779037056568,37.21,78021.0,0.3,-0.78168,0.00012,19.51022]
[1779037056578,37.21,78021.74,0.3,-0.78158,0.00012,19.51518]
[1779037057132,37.21,78021.74,0.3,-0.78158,0.00012,19.51518]
[1779037057311,37.21,78021.74,0.3,-0.78158,0.00012,19.51518]
[1779037060606,37.21,78029.58,0.3,-0.78063,0.00012,19.56622]
[1779037061298,37.21,78029.58,0.3,-0.78063,0.00012,19.56622]
[1779037061312,37.21,78029.58,0.3,-0.78063,0.00012,19.56622]
[1779037061728,37.21,78029.58,0.3,-0.78063,0.00012,19.56622]
[1779037061811,37.21,78029.58,0.3,-0.78063,0.00012,19.56622]
[1779037061872,37.21,78031.02,0.3,-0.78045,0.00012,19.57558]
[1779037067692,37.21,78032.63,0.3,-0.78025,0.00012,19.58654]
[1779037067813,37.21,78032.63,0.3,-0.78025,0.00012,19.58654]
[1779037067876,37.21,78032.91,0.3,-0.78021,0.00012,19.58845]
[1779037068154,37.21,78032.91,0.3,-0.78021,0.00012,19.58845]
[1779037068315,37.21,78032.91,0.3,-0.78021,0.00012,19.58845]
[1779037073697,37.21,78033.0,0.3,-0.78019,0.00012,19.58972]
[1779037077038,37.22,78032.98,0.3,-0.78018,0.00012,19.58994]
[1779037077060,37.22,78032.98,0.3,-0.78018,0.00012,19.58994]
[1779037077216,37.22,78032.98,0.3,-0.78018,0.00012,19.58994]
[1779037077313,37.22,78032.98,0.3,-0.78018,0.00012,19.58994]
[1779037077726,37.22,78032.93,0.3,-0.78019,0.00012,19.58974]
[1779037082760,37.22,78032.55,0.3,-0.78022,0.00012,19.5879]
[1779037085740,37.22,78032.0,0.3,-0.78028,0.00012,19.5845]
[1779037085811,37.22,78032.0,0.3,-0.78028,0.00012,19.5845]
[1779037085759,37.22,78032.0,0.3,-0.78028,0.00012,19.58475]
[1779037086255,37.22,78032.0,0.3,-0.78028,0.00012,19.58475]
[1779037086311,37.22,78032.0,0.3,-0.78028,0.00012,19.58475]
[1779037086788,37.22,78032.13,0.3,-0.78026,0.00012,19.5857]
[1779037091824,37.22,78031.81,0.3,-0.78029,0.00012,19.58426]
[1779037094264,37.22,78030.53,0.3,-0.78044,0.00012,19.57632]
[1779037094311,37.22,78030.53,0.3,-0.78044,0.00012,19.57632]
[1779037094845,37.22,78029.32,0.3,-0.78058,0.00012,19.56871]
[1779037095516,37.22,78029.32,0.3,-0.78058,0.00012,19.56871]
[1779037095573,37.22,78029.32,0.3,-0.78058,0.00012,19.56871]
[1779037100887,37.22,78028.92,0.3,-0.78061,0.00012,19.56699]
[1779037101666,37.22,78028.92,0.3,-0.78061,0.00012,19.56699]
[1779037101811,37.22,78028.92,0.3,-0.78061,0.00012,19.56699]
[1779037101894,37.23,78026.15,0.3,-0.78094,0.00012,19.5494]
[1779037102670,37.23,78026.15,0.3,-0.78094,0.00012,19.5494]
[1779037102816,37.23,78026.15,0.3,-0.78094,0.00012,19.5494]
[1779037107150,37.23,78024.41,0.3,-0.78114,0.00012,19.53892]
[1779037107312,37.23,78024.41,0.3,-0.78114,0.00012,19.53892]
[1779037107329,37.23,78025.37,0.3,-0.78102,0.00012,19.54523]
[1779037108271,37.23,78025.37,0.3,-0.78102,0.00012,19.54523]
[1779037108311,37.23,78025.37,0.3,-0.78102,0.00012,19.54523]
[1779037113978,37.23,78025.41,0.3,-0.78102,0.00012,19.54242]
[1779037117227,37.23,78025.79,0.3,-0.78097,0.00012,19.54517]
[1779037118281,37.23,78026.74,0.3,-0.78085,0.00012,19.55141]
[1779037118311,37.23,78026.74,0.3,-0.78085,0.00012,19.55141]
[1779037124059,37.24,78026.46,0.3,-0.78087,0.00012,19.55065]
[1779037126882,37.24,78026.35,0.3,-0.78088,0.00012,19.55009]
[1779037127063,37.24,78026.69,0.3,-0.78083,0.00012,19.55241]
[1779037132111,37.24,78022.32,0.3,-0.78134,0.00012,19.52529]
[1779037133563,37.24,78022.32,0.3,-0.78134,0.00012,19.52529]
[1779037133811,37.24,78022.32,0.3,-0.78134,0.00012,19.52529]
[1779037133815,37.24,78018.58,0.3,-0.78178,0.00012,19.5017]
[1779037138928,37.24,78018.13,0.3,-0.78182,0.00012,19.49938]
[1779037139068,37.24,78019.08,0.3,-0.78171,0.00012,19.50566]
[1779037144502,37.25,78018.8,0.3,-0.78172,0.00012,19.50477]
[1779037144570,37.25,78018.8,0.3,-0.78172,0.00012,19.50477]
[1779037152252,37.25,78019.06,0.3,-0.78166,0.00012,19.50799]
[1779037154266,37.25,78009.7,0.3,-0.78277,0.00012,19.44827]
[1779037155370,37.25,78009.7,0.3,-0.78277,0.00012,19.44827]
[1779037155568,37.25,78009.7,0.3,-0.78277,0.00012,19.44827]
[1779037155651,37.25,78007.93,0.3,-0.78298,0.00012,19.43723]
[1779037161320,37.25,78005.52,0.3,-0.78327,0.00012,19.4218]
[1779037163124,37.25,78003.49,0.3,-0.78351,0.00012,19.40876]
[1779037163562,37.25,78003.49,0.3,-0.78351,0.00012,19.40876]
[1779037163619,37.25,78003.3,0.3,-0.78353,0.00012,19.40756]
[1779037164597,37.25,78003.3,0.3,-0.78353,0.00012,19.40756]
[1779037164811,37.25,78003.3,0.3,-0.78353,0.00012,19.40756]
[1779037170380,37.25,78003.44,0.3,-0.78351,0.00012,19.40855]
[1779037174495,37.25,78003.18,0.3,-0.78357,0.00012,19.40271]
[1779037174566,37.25,78003.18,0.3,-0.78357,0.00012,19.40271]
[1779037174902,37.25,78003.0,0.3,-0.78359,0.00012,19.40157]
[1779037175830,37.25,78003.0,0.3,-0.78359,0.00012,19.40157]
[1779037175911,37.25,78008.12,0.3,-0.78298,0.00012,19.43443]
[1779037176063,37.25,78008.12,0.3,-0.78298,0.00012,19.43443]
[1779037181463,37.25,78011.66,0.3,-0.78257,0.00012,19.4569]
[1779037182690,37.25,78011.66,0.3,-0.78257,0.00012,19.4569]
[1779037182813,37.25,78011.66,0.3,-0.78257,0.00012,19.4569]
[1779037184020,37.25,78010.73,0.3,-0.78268,0.00012,19.45084]
[1779037184061,37.25,78010.73,0.3,-0.78268,0.00012,19.45084]
[1779037184159,37.25,78010.73,0.3,-0.78268,0.00012,19.45081]
[1779037189442,37.25,78009.77,0.3,-0.7828,0.00012,19.44449]
[1779037189562,37.25,78009.77,0.3,-0.7828,0.00012,19.44449]
[1779037196568,37.25,78009.86,0.3,-0.78279,0.00012,19.44474]
[1779037200756,37.25,78010.02,0.3,-0.78278,0.00012,19.44562]
[1779037200813,37.25,78010.02,0.3,-0.78278,0.00012,19.44562]
[1779037201605,37.25,78016.71,0.3,-0.78198,0.00012,19.48841]
[1779037203004,37.25,78016.71,0.3,-0.78198,0.00012,19.48841]
[1779037203065,37.25,78014.75,0.3,-0.78222,0.00012,19.47579]
[1779037203619,37.25,78015.06,0.3,-0.78218,0.00012,19.47781]
[1779037204472,37.25,78015.06,0.3,-0.78218,0.00012,19.47781]
[1779037204568,37.25,78015.06,0.3,-0.78218,0.00012,19.47781]
[1779037209661,37.25,78019.6,0.3,-0.78165,0.00012,19.50629]
[1779037211570,37.25,78019.26,0.3,-0.78169,0.00012,19.50399]
[1779037211811,37.25,78019.26,0.3,-0.78169,0.00012,19.50399]
[1779037212698,37.25,78018.65,0.3,-0.78177,0.00012,19.49997]
[1779037212808,37.25,78018.65,0.3,-0.78177,0.00012,19.49997]
[1779037213322,37.25,78019.3,0.3,-0.78169,0.00012,19.50417]
[1779037213584,37.25,78019.3,0.3,-0.78169,0.00012,19.50417]
[1779037213636,37.25,78019.3,0.3,-0.78169,0.00012,19.50417]
[1779037213845,37.25,78019.3,0.3,-0.78169,0.00012,19.50417]
[1779037213999,37.25,78019.3,0.3,-0.78169,0.00012,19.50417]
[1779037213946,37.25,78019.3,0.3,-0.78169,0.00012,19.5042]
[1779037214058,37.25,78019.3,0.3,-0.78169,0.00012,19.5042]
[1779037220738,37.25,78018.81,0.3,-0.78174,0.00012,19.50128]
[1779037225955,37.25,78018.85,0.3,-0.78173,0.00012,19.50166]
[1779037226060,37.25,78019.13,0.3,-0.7817,0.00012,19.50354]
[1779037226465,37.25,78019.13,0.3,-0.7817,0.00012,19.50354]
[1779037226566,37.25,78019.13,0.3,-0.7817,0.00012,19.50354]
[1779037227117,37.25,78019.21,0.3,-0.78169,0.00012,19.50409]
[1779037227132,37.25,78019.21,0.3,-0.78169,0.00012,19.50409]
[1779037227312,37.25,78019.21,0.3,-0.78169,0.00012,19.50409]
[1779037227823,37.25,78019.21,0.3,-0.78169,0.00012,19.50409]
[1779037227909,37.25,78019.31,0.3,-0.78168,0.00012,19.50477]
[1779037228059,37.25,78019.31,0.3,-0.78168,0.00012,19.50477]
[1779037233829,37.25,78020.02,0.3,-0.78162,0.00012,19.50525]
[1779037235905,37.25,78020.02,0.3,-0.78162,0.00012,19.50525]
[1779037237824,37.25,78019.95,0.3,-0.78162,0.00012,19.50494]
[1779037237911,37.25,78019.95,0.3,-0.78162,0.00012,19.50499]
[1779037243900,37.25,78018.45,0.3,-0.78179,0.00012,19.4959]
[1779037248935,37.25,78018.18,0.3,-0.78181,0.00012,19.49507]
[1779037253970,37.26,78018.07,0.3,-0.7818,0.00012,19.49522]
[1779037258006,37.26,78008.36,0.3,-0.78295,0.00012,19.43362]
[1779037260023,37.26,78004.73,0.3,-0.78338,0.00012,19.41061]
[1779037261028,37.26,78000.39,0.3,-0.78389,0.00012,19.38289]
[1779037266063,37.26,77996.81,0.3,-0.7843,0.00012,19.36069]
[1779037267568,37.26,77994.41,0.3,-0.78458,0.00012,19.34532]
[1779037268176,37.26,77993.46,0.3,-0.7847,0.00012,19.3393]
[1779037269084,37.26,77990.21,0.3,-0.78508,0.00012,19.31845]
[1779037270091,37.26,77987.55,0.3,-0.78539,0.00012,19.30142]
[1779037271098,37.26,77984.79,0.3,-0.78572,0.00012,19.28375]
[1779037272957,37.26,77984.79,0.3,-0.78572,0.00012,19.28375]
[1779037273059,37.26,77984.79,0.3,-0.78572,0.00012,19.28375]
[1779037273025,37.26,77983.25,0.3,-0.7859,0.00012,19.27409]
[1779037279029,37.27,77983.25,0.3,-0.78588,0.00012,19.27465]
[1779037286205,37.27,77981.59,0.3,-0.78606,0.00012,19.26518]
[1779037288219,37.27,77980.33,0.3,-0.7862,0.00012,19.25735]
[1779037290109,37.27,77980.33,0.3,-0.7862,0.00012,19.25735]
[1779037289226,37.27,77978.9,0.3,-0.78637,0.00012,19.24829]
[1779037290309,37.27,77978.9,0.3,-0.78637,0.00012,19.24829]
[1779037290404,37.27,77979.24,0.3,-0.78632,0.00012,19.25066]
[1779037292124,37.27,77979.24,0.3,-0.78632,0.00012,19.25066]
[1779037292281,37.27,77957.33,0.3,-0.78893,0.00012,19.10516]
[1779037293269,37.27,77941.86,0.3,-0.79074,0.00012,19.00499]
[1779037294276,37.27,77939.28,0.3,-0.79104,0.00012,18.98828]
[1779037295468,37.27,77939.28,0.3,-0.79104,0.00012,18.98828]
[1779037299313,37.27,77929.41,0.3,-0.79218,0.00012,18.92463]
[1779037300318,37.27,77923.06,0.3,-0.79292,0.00012,18.88336]
[1779037304348,37.27,77931.88,0.3,-0.79189,0.00012,18.94097]
[1779037309383,37.28,77934.14,0.3,-0.79161,0.00012,18.95635]
[1779037314418,37.28,77938.78,0.3,-0.79106,0.00012,18.98716]
[1779037315425,37.28,77943.9,0.3,-0.79046,0.00012,19.02061]
[1779037320460,37.28,77945.62,0.3,-0.79024,0.00012,19.0327]
[1779037321162,37.28,77945.62,0.3,-0.79024,0.00012,19.0327]
[1779037321310,37.28,77945.62,0.3,-0.79024,0.00012,19.0327]
[1779037321468,37.28,77945.65,0.3,-0.79023,0.00012,19.03307]
[1779037322984,37.28,77945.65,0.3,-0.79023,0.00012,19.03307]
[1779037328517,37.29,77945.3,0.3,-0.79025,0.00012,19.03204]
[1779037331058,37.29,77945.69,0.3,-0.7902,0.00012,19.03474]
[1779037331159,37.29,77946.17,0.3,-0.79014,0.00012,19.03817]
[1779037331213,37.29,77946.17,0.3,-0.79014,0.00012,19.03817]
[1779037333551,37.29,77955.24,0.3,-0.78907,0.00012,19.09713]
[1779037337580,37.29,77960.66,0.3,-0.78843,0.00012,19.13276]
[1779037342615,37.29,77960.96,0.3,-0.78838,0.00012,19.13498]
[1779037347650,37.29,77961.0,0.3,-0.78838,0.00012,19.13532]
[1779037352685,37.29,77963.84,0.3,-0.78807,0.00012,19.14975]
[1779037356713,37.29,77968.74,0.3,-0.78748,0.00012,19.1819]
[1779037361749,37.29,77972.0,0.3,-0.78709,0.00012,19.20338]
[1779037366237,37.3,77975.99,0.3,-0.78662,0.00012,19.22944]
[1779037367598,37.3,77976.19,0.3,-0.78659,0.00012,19.23081]
[1779037371790,37.3,77980.33,0.3,-0.78609,0.00012,19.25794]
[1779037371810,37.3,77980.33,0.3,-0.78609,0.00012,19.25794]
[1779037372829,37.3,77973.23,0.3,-0.78692,0.00012,19.21264]
[1779037376232,37.3,77973.57,0.3,-0.78687,0.00012,19.21544]
[1779037376311,37.3,77973.57,0.3,-0.78687,0.00012,19.21544]
[1779037376674,37.3,77973.57,0.3,-0.78687,0.00012,19.21544]
[1779037376811,37.3,77973.57,0.3,-0.78687,0.00012,19.21544]
[1779037376857,37.3,77974.06,0.3,-0.78681,0.00012,19.21879]
[1779037378497,37.3,77974.39,0.3,-0.78677,0.00012,19.2211]
[1779037378561,37.3,77974.39,0.3,-0.78677,0.00012,19.2211]
[1779037383906,37.3,77973.02,0.3,-0.78691,0.00012,19.21326]
[1779037387813,37.31,77974.2,0.3,-0.78676,0.00012,19.22133]
[1779037388060,37.31,77974.2,0.3,-0.78676,0.00012,19.22133]
[1779037388309,37.31,77974.2,0.3,-0.78676,0.00012,19.22148]
[1779037388566,37.31,77974.2,0.3,-0.78676,0.00012,19.22148]
[1779037388941,37.31,77974.73,0.3,-0.78669,0.00012,19.22504]
[1779037392969,37.31,77981.01,0.3,-0.78594,0.00012,19.26606]
[1779037396315,37.31,77984.06,0.3,-0.78558,0.00012,19.28596]
[1779037396563,37.31,77984.06,0.3,-0.78558,0.00012,19.28596]
[1779037402032,37.31,77986.78,0.3,-0.78525,0.00012,19.30386]
[1779037404785,37.31,77986.98,0.3,-0.78522,0.00012,19.30527]
[1779037404811,37.31,77986.98,0.3,-0.78522,0.00012,19.30527]
[1779037405545,37.31,77986.99,0.3,-0.78522,0.00012,19.30539]
[1779037405571,37.31,77986.99,0.3,-0.78522,0.00012,19.30539]
[1779037406060,37.31,77991.0,0.3,-0.78474,0.00012,19.33122]
[1779037408290,37.31,77992.16,0.3,-0.7846,0.00012,19.3387]
[1779037408311,37.31,77992.16,0.3,-0.7846,0.00012,19.3387]
[1779037410450,37.31,77993.53,0.3,-0.78444,0.00012,19.34754]
[1779037410564,37.31,77993.53,0.3,-0.78444,0.00012,19.34754]
[1779037417138,37.31,77993.42,0.3,-0.78448,0.00012,19.34267]
[1779037422173,37.31,77993.09,0.3,-0.78452,0.00012,19.34062]
[1779037422869,37.31,77993.09,0.3,-0.78452,0.00012,19.34062]
[1779037423062,37.31,77993.09,0.3,-0.78452,0.00012,19.34062]
[1779037423405,37.31,77992.53,0.3,-0.78459,0.00012,19.33703]
[1779037423572,37.31,77992.53,0.3,-0.78459,0.00012,19.33703]
[1779037424187,37.31,77992.04,0.3,-0.78465,0.00012,19.3339]
[1779037427208,37.31,77987.34,0.3,-0.7852,0.00012,19.30377]
[1779037428974,37.31,77986.35,0.3,-0.78532,0.00012,19.29747]
[1779037429062,37.31,77986.35,0.3,-0.78532,0.00012,19.29747]
[1779037433908,37.31,77989.94,0.3,-0.78488,0.00012,19.32091]
[1779037434059,37.31,77989.94,0.3,-0.78488,0.00012,19.32091]
[1779037434291,37.31,77990.0,0.3,-0.78488,0.00012,19.32135]
[1779037434309,37.31,77990.0,0.3,-0.78488,0.00012,19.32135]
[1779037435266,37.31,77989.6,0.3,-0.78492,0.00012,19.31883]
[1779037440302,37.31,77988.71,0.3,-0.78503,0.00012,19.31315]
[1779037441439,37.31,77988.71,0.3,-0.78503,0.00012,19.31315]
[1779037441564,37.31,77988.71,0.3,-0.78503,0.00012,19.31315]
[1779037448358,37.31,77988.92,0.3,-0.785,0.00012,19.31466]
[1779037454824,37.31,77989.11,0.3,-0.78498,0.00012,19.31599]
[1779037455008,37.31,77989.11,0.3,-0.78498,0.00012,19.31599]
[1779037455062,37.31,77989.11,0.3,-0.78498,0.00012,19.31599]
[1779037455162,37.31,77989.11,0.3,-0.78497,0.00012,19.31608]
[1779037460444,37.31,77989.32,0.3,-0.78495,0.00012,19.31761]
[1779037465479,37.32,77990.41,0.3,-0.78481,0.00012,19.32482]
[1779037466754,37.32,77990.41,0.3,-0.78481,0.00012,19.32482]
[1779037466811,37.32,77990.41,0.3,-0.78481,0.00012,19.32482]
[1779037467238,37.32,77990.41,0.3,-0.78481,0.00012,19.32482]
[1779037467317,37.32,77990.34,0.3,-0.78482,0.00012,19.32447]
[1779037467493,37.32,77990.3,0.3,-0.78482,0.00012,19.32422]
[1779037472528,37.32,77996.98,0.3,-0.78406,0.00012,19.36315]
[1779037474307,37.32,77996.98,0.3,-0.78406,0.00012,19.36315]
[1779037474573,37.32,77996.98,0.3,-0.78406,0.00012,19.36315]
[1779037480584,37.32,77998.12,0.3,-0.78392,0.00012,19.37057]
[1779037481464,37.32,77998.12,0.3,-0.78392,0.00012,19.37057]
[1779037481564,37.32,77998.12,0.3,-0.78392,0.00012,19.37057]
[1779037485158,37.32,77998.43,0.3,-0.78388,0.00012,19.37262]
[1779037485313,37.32,77998.43,0.3,-0.78388,0.00012,19.37262]
[1779037485259,37.32,77998.33,0.3,-0.78389,0.00012,19.37201]
[1779037489647,37.32,78002.52,0.3,-0.78339,0.00012,19.39904]
[1779037493379,37.32,78003.58,0.3,-0.78326,0.00012,19.40592]
[1779037493579,37.32,78003.58,0.3,-0.78326,0.00012,19.40592]
[1779037498711,37.32,78002.6,0.3,-0.78338,0.00012,19.39973]
[1779037499685,37.32,78002.6,0.3,-0.78338,0.00012,19.39973]
[1779037499808,37.32,78002.6,0.3,-0.78338,0.00012,19.39973]
[1779037505760,37.32,78002.65,0.3,-0.78337,0.00012,19.40009]
[1779037507977,37.32,78002.65,0.3,-0.78337,0.00012,19.40009]
[1779037508064,37.32,78002.65,0.3,-0.78337,0.00012,19.40009]
[1779037508160,37.32,78002.65,0.3,-0.78337,0.00012,19.40009]
[1779037508313,37.32,78002.65,0.3,-0.78337,0.00012,19.40009]
[1779037508261,37.32,78002.69,0.3,-0.78337,0.00012,19.40033]
[1779037510203,37.32,78002.47,0.3,-0.78339,0.00012,19.39892]
[1779037510310,37.32,78002.47,0.3,-0.78339,0.00012,19.39892]
[1779037513817,37.32,77987.59,0.3,-0.78516,0.00012,19.30341]
[1779037515831,37.32,77989.81,0.3,-0.7849,0.00012,19.31762]
[1779037517069,37.32,77989.81,0.3,-0.7849,0.00012,19.31762]
[1779037517294,37.32,77989.81,0.3,-0.7849,0.00012,19.31762]
[1779037517312,37.32,77989.81,0.3,-0.7849,0.00012,19.31762]
[1779037517395,37.32,77989.81,0.3,-0.7849,0.00012,19.3176]
[1779037522076,37.32,77989.81,0.3,-0.7849,0.00012,19.31758]
[1779037522309,37.32,77989.81,0.3,-0.7849,0.00012,19.31758]
[1779037525901,37.32,77983.36,0.3,-0.78567,0.00012,19.27598]
[1779037530776,37.32,77979.43,0.3,-0.78613,0.00012,19.25054]
[1779037530812,37.32,77979.43,0.3,-0.78613,0.00012,19.25054]
[1779037532724,37.32,77980.29,0.3,-0.78603,0.00012,19.25606]
[1779037532809,37.32,77980.29,0.3,-0.78603,0.00012,19.25606]
[1779037532950,37.32,77980.24,0.3,-0.78607,0.00012,19.25149]
[1779037537985,37.32,77980.1,0.3,-0.78609,0.00012,19.25046]
[1779037543020,37.32,77979.91,0.3,-0.78611,0.00012,19.24914]
[1779037548076,37.32,77981.05,0.3,-0.78598,0.00012,19.25642]
[1779037552195,37.32,77982.22,0.3,-0.78584,0.00012,19.26388]
[1779037552313,37.32,77982.22,0.3,-0.78584,0.00012,19.26388]
[1779037558146,37.32,77982.78,0.3,-0.78578,0.00012,19.26727]
[1779037561570,37.32,77982.89,0.3,-0.78577,0.00012,19.26787]
[1779037561641,37.32,77982.89,0.3,-0.78577,0.00012,19.26787]
[1779037561810,37.32,77982.89,0.3,-0.78577,0.00012,19.26787]
[1779037562175,37.31,77983.92,0.3,-0.78565,0.00012,19.27447]
[1779037565195,37.31,77988.44,0.3,-0.78512,0.00012,19.30342]
[1779037566803,37.31,77989.31,0.3,-0.78501,0.00012,19.30895]
[1779037566812,37.31,77989.31,0.3,-0.78501,0.00012,19.30895]
[1779037566856,37.31,77989.31,0.3,-0.78501,0.00012,19.30895]
[1779037567062,37.31,77989.31,0.3,-0.78501,0.00012,19.30895]
[1779037567209,37.31,77989.32,0.3,-0.78501,0.00012,19.30894]
[1779037571237,37.31,77984.82,0.3,-0.78555,0.00012,19.27978]
[1779037576272,37.31,77985.05,0.3,-0.78553,0.00012,19.28113]
[1779037583321,37.31,77985.39,0.3,-0.78549,0.00012,19.28315]
[1779037588068,37.31,77986.05,0.3,-0.78541,0.00012,19.28732]
[1779037588313,37.31,77986.05,0.3,-0.78541,0.00012,19.28732]
[1779037593391,37.31,77986.37,0.3,-0.78541,0.00012,19.28507]
[1779037595604,37.31,77985.49,0.3,-0.78551,0.00012,19.2794]
[1779037595812,37.31,77985.49,0.3,-0.78551,0.00012,19.2794]
[1779037596076,37.31,77985.49,0.3,-0.78551,0.00012,19.2794]
[1779037596314,37.31,77985.49,0.3,-0.78551,0.00012,19.2794]
[1779037596412,37.31,77982.52,0.3,-0.78586,0.00012,19.26029]
[1779037598426,37.31,77976.71,0.3,-0.78655,0.00012,19.22295]
[1779037601486,37.31,77977.49,0.3,-0.78645,0.00012,19.22809]
[1779037601570,37.31,77977.49,0.3,-0.78645,0.00012,19.22809]
[1779037605484,37.31,77974.55,0.3,-0.7868,0.00012,19.20939]
[1779037605574,37.31,77974.55,0.3,-0.7868,0.00012,19.20939]
[1779037605668,37.31,77973.04,0.3,-0.78697,0.00012,19.19973]
[1779037612851,37.31,77976.06,0.3,-0.78661,0.00012,19.21956]
[1779037613062,37.31,77976.06,0.3,-0.78661,0.00012,19.21956]
[1779037618567,37.32,77976.17,0.3,-0.78659,0.00012,19.22066]
[1779037623602,37.32,77976.4,0.3,-0.78657,0.00012,19.22192]
[1779037626623,37.31,77981.28,0.3,-0.78599,0.00012,19.25316]
[1779037628229,37.31,77981.28,0.3,-0.78599,0.00012,19.25316]
[1779037628313,37.31,77981.28,0.3,-0.78599,0.00012,19.25316]
[1779037628756,37.31,77982.49,0.3,-0.78585,0.00012,19.26093]
[1779037628814,37.31,77982.49,0.3,-0.78585,0.00012,19.26093]
[1779037628911,37.31,77982.61,0.3,-0.78584,0.00012,19.2617]
[1779037634679,37.31,77984.52,0.3,-0.78561,0.00012,19.27387]
[1779037639714,37.31,77984.96,0.3,-0.78556,0.00012,19.27658]
[1779037644749,37.31,77985.26,0.3,-0.78553,0.00012,19.27841]
[1779037649784,37.31,77985.17,0.3,-0.78554,0.00012,19.27782]
[1779037654819,37.31,77984.88,0.3,-0.78561,0.00012,19.27176]
[1779037661348,37.31,77985.77,0.3,-0.7855,0.00012,19.27751]
[1779037661564,37.31,77985.8,0.3,-0.7855,0.00012,19.27772]
[1779037668917,37.31,77986.65,0.3,-0.7854,0.00012,19.28319]
[1779037676973,37.31,77986.58,0.3,-0.7854,0.00012,19.28279]
[1779037683015,37.31,77986.8,0.3,-0.78538,0.00012,19.28427]
[1779037683562,37.31,77986.8,0.3,-0.78538,0.00012,19.28427]
[1779037683813,37.31,77986.8,0.3,-0.78538,0.00012,19.28427]
[1779037684289,37.31,77986.8,0.3,-0.78538,0.00012,19.28427]
[1779037684315,37.31,77986.8,0.3,-0.78538,0.00012,19.28427]
[1779037684390,37.31,77986.86,0.3,-0.78537,0.00012,19.28468]
[1779037689735,37.31,77984.7,0.3,-0.78562,0.00012,19.27084]
[1779037689811,37.31,77984.7,0.3,-0.78562,0.00012,19.27084]
[1779037694622,37.31,77984.94,0.3,-0.78559,0.00012,19.27254]
[1779037694814,37.31,77984.94,0.3,-0.78559,0.00012,19.27254]
[1779037695106,37.31,77985.14,0.3,-0.78557,0.00012,19.27386]
[1779037700141,37.32,77986.03,0.3,-0.78546,0.00012,19.27969]
[1779037701985,37.32,77986.14,0.3,-0.78545,0.00012,19.28042]
[1779037702063,37.32,77986.14,0.3,-0.78545,0.00012,19.28042]
[1779037707190,37.32,77986.18,0.3,-0.78544,0.00012,19.28078]
[1779037714239,37.32,77987.45,0.3,-0.78532,0.00012,19.28478]
[1779037716804,37.32,77984.01,0.3,-0.78573,0.00012,19.26269]
[1779037717064,37.32,77984.01,0.3,-0.78573,0.00012,19.26269]
[1779037717618,37.32,77984.77,0.3,-0.78564,0.00012,19.26761]
[1779037717813,37.32,77984.77,0.3,-0.78564,0.00012,19.26761]
[1779037718267,37.32,77984.72,0.3,-0.78564,0.00012,19.26732]
[1779037720281,37.32,77979.06,0.3,-0.78631,0.00012,19.23097]
[1779037721687,37.32,77979.69,0.3,-0.78623,0.00012,19.23508]
[1779037721811,37.32,77979.69,0.3,-0.78623,0.00012,19.23508]
[1779037722662,37.32,77978.43,0.3,-0.78638,0.00012,19.22701]
[1779037723302,37.32,78002.67,0.3,-0.7835,0.00012,19.38311]
[1779037724309,37.32,78011.81,0.3,-0.78241,0.00012,19.44181]
[1779037726791,37.32,78008.71,0.3,-0.78278,0.00012,19.42188]
[1779037732365,37.32,78007.34,0.3,-0.78295,0.00012,19.41281]
[1779037737954,37.32,78006.88,0.3,-0.78301,0.00012,19.40964]
[1779037738062,37.32,78006.88,0.3,-0.78301,0.00012,19.40964]
[1779037738808,37.32,78006.88,0.3,-0.78301,0.00012,19.40958]
[1779037739061,37.32,78006.88,0.3,-0.78301,0.00012,19.40958]
[1779037739415,37.32,78006.81,0.3,-0.78302,0.00012,19.40901]
[1779037741429,37.32,78001.89,0.3,-0.78361,0.00012,19.37734]
[1779037743366,37.32,77998.79,0.3,-0.78398,0.00012,19.35741]
[1779037743564,37.32,77998.79,0.3,-0.78398,0.00012,19.35741]
[1779037749485,37.31,77997.94,0.3,-0.78408,0.00012,19.35174]
[1779037750751,37.31,77998.51,0.3,-0.78402,0.00012,19.35536]
[1779037750815,37.31,77998.51,0.3,-0.78402,0.00012,19.35536]
[1779037752147,37.31,77998.74,0.3,-0.78399,0.00012,19.35678]
[1779037752311,37.31,77998.74,0.3,-0.78399,0.00012,19.35678]
[1779037752506,37.31,77998.87,0.3,-0.78398,0.00012,19.35756]
[1779037757541,37.31,77997.32,0.3,-0.78417,0.00012,19.34731]
[1779037760759,37.31,77997.51,0.3,-0.78415,0.00012,19.34834]
[1779037760819,37.31,77997.51,0.3,-0.78415,0.00012,19.34834]
[1779037762685,37.31,77997.79,0.3,-0.78412,0.00012,19.35]
[1779037763583,37.31,77993.15,0.3,-0.78467,0.00012,19.32005]
[1779037768870,37.31,77992.62,0.3,-0.78474,0.00012,19.31631]
[1779037774660,37.31,77992.98,0.3,-0.78474,0.00012,19.31369]
[1779037779695,37.31,77992.11,0.3,-0.78485,0.00012,19.30768]
[1779037782342,37.31,77991.99,0.3,-0.78487,0.00012,19.30683]
[1779037782560,37.31,77991.99,0.3,-0.78487,0.00012,19.30683]
[1779037782720,37.31,77991.99,0.3,-0.78488,0.00012,19.30657]
[1779037782824,37.31,77991.99,0.3,-0.78488,0.00012,19.30657]
[1779037782924,37.31,77992.05,0.3,-0.78487,0.00012,19.30695]
[1779037788023,37.3,77994.67,0.3,-0.78457,0.00012,19.32321]
[1779037788059,37.3,77994.67,0.3,-0.78457,0.00012,19.32321]
[1779037791097,37.3,77994.81,0.3,-0.78456,0.00012,19.32366]
[1779037791311,37.3,77994.81,0.3,-0.78456,0.00012,19.32366]
[1779037791397,37.3,78006.31,0.3,-0.78319,0.00012,19.39735]
[1779037792328,37.3,78006.31,0.3,-0.78319,0.00012,19.39735]
[1779037792563,37.3,78006.31,0.3,-0.78319,0.00012,19.39735]
[1779037792379,37.3,78008.55,0.3,-0.78293,0.00012,19.4116]
[1779037797633,37.3,78011.01,0.3,-0.78264,0.00012,19.427]
[1779037797810,37.3,78011.33,0.3,-0.78261,0.00012,19.42893]
[1779037798830,37.3,78004.79,0.3,-0.78339,0.00012,19.38679]
[1779037800827,37.3,78004.56,0.3,-0.78342,0.00012,19.38524]
[1779037800923,37.3,78004.56,0.3,-0.78342,0.00012,19.38524]
[1779037801143,37.3,78004.56,0.3,-0.78342,0.00012,19.38524]
[1779037801318,37.3,78004.56,0.3,-0.78342,0.00012,19.38524]
[1779037801376,37.3,78004.59,0.3,-0.78342,0.00012,19.38526]
[1779037801854,37.3,78000.17,0.3,-0.78395,0.00012,19.3569]
[1779037804513,37.3,77999.39,0.3,-0.78404,0.00012,19.35182]
[1779037804565,37.3,77999.39,0.3,-0.78404,0.00012,19.35182]
[1779037804614,37.3,77997.6,0.3,-0.78426,0.00012,19.34012]
[1779037809907,37.3,77994.46,0.3,-0.78464,0.00012,19.31932]
[1779037812812,37.3,77992.15,0.3,-0.78492,0.00012,19.30425]
[1779037812928,37.3,77985.42,0.3,-0.78572,0.00012,19.26087]
[1779037825012,37.29,77984.17,0.3,-0.78587,0.00012,19.25247]
[1779037829410,37.29,77984.4,0.3,-0.78585,0.00012,19.25392]
[1779037829598,37.29,77984.4,0.3,-0.78585,0.00012,19.25392]
[1779037834606,37.29,77982.14,0.3,-0.78615,0.00012,19.23503]
[1779037840120,37.29,77981.34,0.3,-0.78624,0.00012,19.2299]
[1779037842662,37.29,77973.43,0.3,-0.78718,0.00012,19.17883]
[1779037842814,37.29,77973.43,0.3,-0.78718,0.00012,19.17883]
[1779037845661,37.29,77972.0,0.3,-0.78735,0.00012,19.16954]
[1779037845681,37.29,77964.9,0.3,-0.78819,0.00012,19.12353]
[1779037845812,37.29,77964.9,0.3,-0.78819,0.00012,19.12353]
[1779037846525,37.29,77964.9,0.3,-0.78819,0.00012,19.12353]
[1779037846564,37.29,77964.9,0.3,-0.78819,0.00012,19.12353]
[1779037846626,37.29,77961.08,0.3,-0.78864,0.00012,19.09879]
[1779037851133,37.29,77960.47,0.3,-0.78871,0.00012,19.09472]
[1779037851309,37.29,77960.47,0.3,-0.78871,0.00012,19.09472]
[1779037853219,37.29,77964.76,0.3,-0.78821,0.00012,19.12224]
[1779037854813,37.29,77965.01,0.3,-0.78818,0.00012,19.12377]
[1779037855064,37.29,77965.01,0.3,-0.78818,0.00012,19.12377]
[1779037855595,37.29,77965.01,0.3,-0.78818,0.00012,19.12377]
[1779037855644,37.29,77964.97,0.3,-0.78819,0.00012,19.12336]
[1779037855809,37.29,77964.97,0.3,-0.78819,0.00012,19.12336]
[1779037859633,37.29,77964.61,0.3,-0.78824,0.00012,19.12095]
[1779037859812,37.29,77963.71,0.3,-0.78834,0.00012,19.11505]
[1779037860342,37.29,77963.71,0.3,-0.78834,0.00012,19.11505]
[1779037860575,37.29,77963.71,0.3,-0.78834,0.00012,19.11505]
[1779037860582,37.29,77964.56,0.3,-0.78824,0.00012,19.1205]
[1779037861099,37.29,77964.56,0.3,-0.78824,0.00012,19.1205]
[1779037861308,37.29,77964.56,0.3,-0.78824,0.00012,19.1205]
[1779037863416,37.29,77964.04,0.3,-0.78831,0.00012,19.11713]
[1779037863564,37.29,77964.04,0.3,-0.78831,0.00012,19.11713]
[1779037864607,37.29,77960.85,0.3,-0.78868,0.00012,19.0965]
[1779037864615,37.29,77956.33,0.3,-0.78921,0.00012,19.06723]
[1779037864811,37.29,77956.33,0.3,-0.78921,0.00012,19.06723]
[1779037865303,37.29,77952.82,0.3,-0.78962,0.00012,19.04452]
[1779037865907,37.29,77952.82,0.3,-0.78962,0.00012,19.04452]
[1779037866061,37.29,77952.82,0.3,-0.78962,0.00012,19.04452]
[1779037867837,37.29,77950.82,0.3,-0.78986,0.00012,19.03158]
[1779037868060,37.29,77950.82,0.3,-0.78986,0.00012,19.03158]
[1779037873359,37.29,77950.61,0.3,-0.78988,0.00012,19.03046]
[1779037876448,37.29,77950.61,0.3,-0.78988,0.00012,19.03046]
[1779037876561,37.29,77950.61,0.3,-0.78988,0.00012,19.03046]
[1779037876653,37.29,77950.84,0.3,-0.78985,0.00012,19.03217]
[1779037877020,37.29,77950.84,0.3,-0.78985,0.00012,19.03217]
[1779037877061,37.29,77950.84,0.3,-0.78985,0.00012,19.03217]
[1779037881856,37.29,77950.51,0.3,-0.78988,0.00012,19.03032]
[1779037882061,37.29,77950.51,0.3,-0.78988,0.00012,19.03032]
[1779037882422,37.29,77949.39,0.3,-0.79001,0.00012,19.02313]
[1779037883513,37.29,77949.39,0.3,-0.79001,0.00012,19.02313]
[1779037883561,37.29,77949.39,0.3,-0.79001,0.00012,19.02313]
[1779037883611,37.29,77944.78,0.3,-0.79055,0.00012,18.99329]
[1779037883968,37.29,77944.78,0.3,-0.79055,0.00012,18.99329]
[1779037884060,37.29,77944.78,0.3,-0.79055,0.00012,18.99329]
[1779037886742,37.29,77942.77,0.3,-0.79078,0.00012,18.98046]
[1779037886811,37.29,77942.77,0.3,-0.79078,0.00012,18.98046]
[1779037890281,37.29,77942.91,0.3,-0.79076,0.00012,18.98157]
[1779037890309,37.29,77942.91,0.3,-0.79076,0.00012,18.98157]
[1779037890517,37.29,77942.91,0.3,-0.79076,0.00012,18.98157]
[1779037890567,37.29,77942.91,0.3,-0.79076,0.00012,18.98157]
[1779037890668,37.29,77942.79,0.3,-0.79077,0.00012,18.98086]
[1779037895473,37.3,77942.37,0.3,-0.79085,0.00012,18.97418]
[1779037895566,37.3,77942.37,0.3,-0.79085,0.00012,18.97418]
[1779037896286,37.3,77941.05,0.3,-0.791,0.00012,18.96569]
[1779037896310,37.3,77941.05,0.3,-0.791,0.00012,18.96569]
[1779037896520,37.3,77942.19,0.3,-0.79087,0.00012,18.97316]
[1779037901555,37.3,77940.88,0.3,-0.79101,0.00012,18.96502]
[1779037901970,37.3,77940.88,0.3,-0.79101,0.00012,18.96502]
[1779037902062,37.3,77940.88,0.3,-0.79101,0.00012,18.96502]
[1779037904561,37.3,77939.58,0.3,-0.79116,0.00012,18.95675]
[1779037904812,37.3,77938.07,0.3,-0.79134,0.00012,18.94704]
[1779037909197,37.3,77938.58,0.3,-0.79127,0.00012,18.95074]
[1779037909310,37.3,77938.58,0.3,-0.79127,0.00012,18.95074]
[1779037909399,37.3,77938.58,0.3,-0.79127,0.00012,18.95074]
[1779037909562,37.3,77938.58,0.3,-0.79127,0.00012,18.95074]
[1779037909611,37.3,77938.57,0.3,-0.79127,0.00012,18.95078]
[1779037911686,37.3,77937.76,0.3,-0.79136,0.00012,18.94562]
[1779037911813,37.3,77938.61,0.3,-0.79126,0.00012,18.95124]
[1779037915293,37.3,77936.4,0.3,-0.79151,0.00012,18.93723]
[1779037915308,37.3,77936.4,0.3,-0.79151,0.00012,18.93723]
[1779037915613,37.3,77936.4,0.3,-0.79151,0.00012,18.93723]
[1779037915654,37.3,77935.82,0.3,-0.79158,0.00012,18.93359]
[1779037915822,37.3,77935.82,0.3,-0.79158,0.00012,18.93359]
[1779037920474,37.3,77932.92,0.3,-0.79191,0.00012,18.91529]
[1779037920564,37.3,77932.92,0.3,-0.79191,0.00012,18.91529]
[1779037920815,37.3,77933.72,0.3,-0.79181,0.00012,18.92063]
[1779037921059,37.3,77933.72,0.3,-0.79181,0.00012,18.92063]
[1779037921696,37.3,77933.47,0.3,-0.79184,0.00012,18.91915]
[1779037922167,37.3,77933.47,0.3,-0.79184,0.00012,18.91915]
[1779037922313,37.3,77933.47,0.3,-0.79184,0.00012,18.91915]
[1779037923710,37.3,77924.81,0.3,-0.79284,0.00012,18.86322]
[1779037925691,37.3,77922.28,0.3,-0.79313,0.00012,18.84677]
[1779037925724,37.3,77919.04,0.3,-0.79351,0.00012,18.82571]
[1779037925812,37.3,77919.04,0.3,-0.79351,0.00012,18.82571]
[1779037926731,37.3,77916.49,0.3,-0.7938,0.00012,18.80916]
[1779037927738,37.3,77911.3,0.3,-0.7944,0.00012,18.77544]
[1779037928745,37.3,77902.47,0.3,-0.79542,0.00012,18.71801]
[1779037931767,37.31,77887.24,0.3,-0.79717,0.00011,18.61887]
[1779037936802,37.31,77890.53,0.3,-0.79678,0.00011,18.64093]
[1779037939575,37.31,77890.97,0.3,-0.79673,0.00011,18.64393]
[1779037939810,37.31,77890.97,0.3,-0.79672,0.00011,18.64424]
[1779037942845,37.31,77898.38,0.3,-0.79586,0.00012,18.69283]
[1779037943940,37.31,77898.38,0.3,-0.79586,0.00012,18.69283]
[1779037944059,37.31,77898.38,0.3,-0.79586,0.00012,18.69283]
[1779037944144,37.31,77898.99,0.3,-0.79579,0.00012,18.69693]
[1779037945177,37.31,77898.99,0.3,-0.79579,0.00012,18.69693]
[1779037945316,37.31,77898.99,0.3,-0.79579,0.00012,18.69693]
[1779037949761,37.31,77900.14,0.3,-0.79565,0.00012,18.70489]
[1779037949808,37.31,77898.4,0.3,-0.79585,0.00012,18.69365]
[1779037949894,37.31,77895.26,0.3,-0.79621,0.00012,18.67329]
[1779037952021,37.31,77894.93,0.3,-0.79624,0.00012,18.67127]
[1779037952063,37.31,77894.93,0.3,-0.79624,0.00012,18.67127]
[1779037952299,37.31,77894.93,0.3,-0.79624,0.00012,18.67127]
[1779037954929,37.31,77900.25,0.3,-0.79565,0.00012,18.70227]
[1779037955964,37.31,77900.25,0.3,-0.79565,0.00012,18.70227]
[1779037956062,37.31,77900.25,0.3,-0.79565,0.00012,18.70227]
[1779037956148,37.31,77902.18,0.3,-0.79543,0.00012,18.71495]
[1779037957435,37.31,77902.18,0.3,-0.79543,0.00012,18.71495]
[1779037957563,37.31,77902.18,0.3,-0.79543,0.00012,18.71495]
[1779037957882,37.31,77902.61,0.3,-0.79538,0.00012,18.71791]
[1779037958060,37.31,77902.61,0.3,-0.79538,0.00012,18.71791]
[1779037961978,37.31,77891.68,0.3,-0.79663,0.00011,18.64697]
[1779037962985,37.32,77886.65,0.3,-0.7972,0.00011,18.61429]
[1779037963975,37.32,77886.65,0.3,-0.7972,0.00011,18.61429]
[1779037964064,37.32,77886.65,0.3,-0.7972,0.00011,18.61429]
[1779037964462,37.32,77886.65,0.3,-0.7972,0.00011,18.61429]
[1779037964563,37.32,77886.65,0.3,-0.7972,0.00011,18.61429]
[1779037969570,37.32,77886.54,0.3,-0.7972,0.00011,18.61436]
[1779037970035,37.32,77882.59,0.3,-0.79764,0.00011,18.58912]
[1779037970816,37.32,77882.59,0.3,-0.79764,0.00011,18.58912]
[1779037971584,37.32,77882.59,0.3,-0.79764,0.00011,18.58912]
[1779037971777,37.32,77884.17,0.3,-0.79746,0.00011,18.59984]
[1779037971846,37.32,77884.17,0.3,-0.79746,0.00011,18.59984]
[1779037972061,37.32,77884.17,0.3,-0.79746,0.00011,18.59984]
[1779037975884,37.32,77885.63,0.3,-0.79728,0.00011,18.60993]
[1779037976060,37.32,77885.63,0.3,-0.79728,0.00011,18.60993]
[1779037976076,37.32,77885.67,0.3,-0.79727,0.00011,18.61039]
[1779037978366,37.32,77885.6,0.3,-0.79727,0.00011,18.61014]
[1779037978565,37.32,77885.6,0.3,-0.79727,0.00011,18.61014]
[1779037978972,37.32,77884.78,0.3,-0.79736,0.00011,18.60519]
[1779037979069,37.32,77884.78,0.3,-0.79736,0.00011,18.60519]
[1779037981111,37.33,77879.09,0.3,-0.79801,0.00011,18.56842]
[1779037983051,37.33,77877.93,0.3,-0.79813,0.00011,18.56109]
[1779037983064,37.33,77877.93,0.3,-0.79813,0.00011,18.56109]
[1779037983125,37.33,77877.81,0.3,-0.79814,0.00011,18.56056]
[1779037984132,37.33,77868.78,0.3,-0.79917,0.00011,18.50167]
[1779037986801,37.33,77865.21,0.3,-0.79957,0.00011,18.47853]
[1779037986813,37.33,77865.21,0.3,-0.79957,0.00011,18.47853]
[1779037987368,37.33,77864.98,0.3,-0.79959,0.00011,18.47754]
[1779037987562,37.33,77864.98,0.3,-0.79959,0.00011,18.47754]
[1779037988036,37.33,77863.79,0.3,-0.79972,0.00011,18.47002]
[1779037988058,37.33,77863.79,0.3,-0.79972,0.00011,18.47002]
[1779037988594,37.33,77863.79,0.3,-0.79972,0.00011,18.47002]
[1779037988819,37.33,77863.79,0.3,-0.79972,0.00011,18.47002]
[1779037994275,37.35,77868.98,0.3,-0.79899,0.00011,18.51192]
[1779037994310,37.35,77868.98,0.3,-0.79899,0.00011,18.51192]
[1779037994767,37.35,77868.98,0.3,-0.79899,0.00011,18.51192]
[1779037994813,37.35,77868.98,0.3,-0.79899,0.00011,18.51192]
[1779037995102,37.37,77870.8,0.3,-0.79867,0.00011,18.53003]
[1779037995310,37.37,77870.8,0.3,-0.79867,0.00011,18.53003]
[1779037995772,37.37,77870.8,0.3,-0.79867,0.00011,18.53003]
[1779037995810,37.37,77870.8,0.3,-0.79867,0.00011,18.53003]
[1779037995885,37.37,77869.46,0.3,-0.79882,0.00011,18.52127]
[1779037996059,37.37,77869.46,0.3,-0.79882,0.00011,18.52127]
[1779037996105,37.37,77869.46,0.3,-0.79882,0.00011,18.52127]
[1779037996315,37.37,77869.46,0.3,-0.79882,0.00011,18.52127]
[1779037996781,37.37,77869.46,0.3,-0.79882,0.00011,18.52127]
[1779037996817,37.37,77869.46,0.3,-0.79882,0.00011,18.52127]
[1779037996416,37.38,77864.41,0.3,-0.79934,0.00011,18.49135]
[1779037997119,37.38,77864.41,0.3,-0.79934,0.00011,18.49135]
[1779037997309,37.38,77864.41,0.3,-0.79934,0.00011,18.49135]
[1779037997785,37.38,77864.41,0.3,-0.79934,0.00011,18.49135]
[1779037997812,37.38,77864.41,0.3,-0.79934,0.00011,18.49135]
[1779037998125,37.38,77864.15,0.3,-0.79936,0.00011,18.48999]
[1779037998313,37.38,77864.15,0.3,-0.79936,0.00011,18.48999]
[1779038000698,37.38,77864.2,0.3,-0.79934,0.00011,18.49101]
[1779038000821,37.38,77864.2,0.3,-0.79934,0.00011,18.49101]
[1779038001141,37.38,77864.37,0.3,-0.79931,0.00011,18.49281]
[1779038001309,37.38,77864.37,0.3,-0.79931,0.00011,18.49281]
[1779038001809,37.38,77864.37,0.3,-0.79931,0.00011,18.49281]
[1779038001821,37.38,77864.37,0.3,-0.79931,0.00011,18.49281]
[1779038002144,37.38,77864.84,0.3,-0.79925,0.00011,18.49622]
[1779038002308,37.38,77864.84,0.3,-0.79925,0.00011,18.49622]
[1779038002815,37.38,77864.84,0.3,-0.79925,0.00011,18.49622]
[1779038003060,37.38,77864.84,0.3,-0.79925,0.00011,18.49622]
[1779038003218,37.38,77864.84,0.3,-0.79925,0.00011,18.49622]
[1779038003310,37.38,77864.84,0.3,-0.79925,0.00011,18.49622]
[1779038003311,37.38,77864.81,0.3,-0.79925,0.00011,18.49636]
[1779038007795,37.39,77864.6,0.3,-0.79926,0.00011,18.49601]
[1779038008266,37.39,77864.88,0.3,-0.79922,0.00011,18.49819]
[1779038008808,37.39,77864.88,0.3,-0.79922,0.00011,18.49819]
[1779038008300,37.39,77870.25,0.3,-0.7986,0.00011,18.5336]
[1779038010314,37.39,77875.4,0.3,-0.798,0.00011,18.56778]
[1779038011210,37.39,77875.4,0.3,-0.798,0.00011,18.56778]
[1779038011310,37.39,77875.4,0.3,-0.798,0.00011,18.56778]
[1779038011321,37.4,77876.77,0.3,-0.79783,0.00011,18.57501]
[1779038016356,37.4,77877.66,0.3,-0.79771,0.00011,18.58205]
[1779038017863,37.4,77879.04,0.3,-0.79754,0.00011,18.59155]
[1779038018370,37.4,77884.38,0.3,-0.79693,0.00011,18.62634]
[1779038023406,37.41,77884.9,0.3,-0.79685,0.00011,18.63088]
[1779038025420,37.41,77878.47,0.3,-0.79758,0.00011,18.58945]
[1779038029448,37.41,77874.1,0.3,-0.79806,0.00011,18.56204]
[1779038033566,37.41,77875.81,0.3,-0.79784,0.00011,18.57412]
[1779038033628,37.41,77875.81,0.3,-0.79784,0.00011,18.57412]
[1779038033729,37.41,77875.76,0.3,-0.79784,0.00011,18.57442]
[1779038035492,37.42,77868.89,0.3,-0.79862,0.00011,18.52992]
[1779038040528,37.42,77869.52,0.3,-0.79851,0.00011,18.5358]
[1779038044557,37.42,77874.45,0.3,-0.79792,0.00011,18.56963]
[1779038049591,37.43,77872.11,0.3,-0.79816,0.00011,18.55591]
[1779038054626,37.43,77874.58,0.3,-0.79785,0.00011,18.57352]
[1779038055428,37.43,77874.58,0.3,-0.79785,0.00011,18.57352]
[1779038060668,37.44,77873.29,0.3,-0.79796,0.00011,18.56692]
[1779038065703,37.44,77874.84,0.3,-0.79776,0.00011,18.57852]
[1779038070738,37.45,77875.09,0.3,-0.7977,0.00011,18.58159]
[1779038073759,37.45,77878.92,0.3,-0.79728,0.00011,18.60311]
[1779038078794,37.45,77881.23,0.3,-0.797,0.00011,18.61935]
[1779038083829,37.46,77881.32,0.3,-0.79696,0.00011,18.62115]
[1779038088864,37.46,77884.71,0.3,-0.79655,0.00011,18.64442]
[1779038090878,37.46,77888.96,0.3,-0.79605,0.00011,18.67304]
[1779038095913,37.47,77890.77,0.3,-0.7958,0.00011,18.68715]
[1779038097944,37.47,77890.7,0.3,-0.79579,0.00011,18.68762]
[1779038102967,37.48,77891.82,0.3,-0.79562,0.00011,18.69722]
[1779038108019,37.48,77899.79,0.3,-0.79466,0.00012,18.75124]
[1779038113054,37.49,77900.34,0.3,-0.79456,0.00012,18.7568]
[1779038117082,37.49,77904.87,0.3,-0.79401,0.00012,18.78764]
[1779038121062,37.5,77906.96,0.3,-0.79375,0.00012,18.80216]
[1779038121110,37.5,77901.05,0.3,-0.79443,0.00012,18.7642]
[1779038123736,37.5,77900.4,0.3,-0.79449,0.00012,18.76035]
[1779038123837,37.5,77900.46,0.3,-0.79447,0.00012,18.76145]
[1779038128685,37.5,77902.58,0.3,-0.79421,0.00012,18.77624]
[1779038128786,37.51,77904.33,0.3,-0.794,0.00012,18.78822]
[1779038129168,37.51,77911.89,0.3,-0.79312,0.00012,18.83713]
[1779038134203,37.51,77914.63,0.3,-0.79282,0.00012,18.85185]
[1779038140245,37.51,77916.07,0.3,-0.79262,0.00012,18.86262]
[1779038145281,37.52,77915.05,0.3,-0.79272,0.00012,18.85729]
[1779038150316,37.52,77915.02,0.3,-0.7927,0.00012,18.85839]
[1779038152258,37.52,77914.2,0.3,-0.79279,0.00012,18.85335]
[1779038152330,37.52,77915.41,0.3,-0.79264,0.00012,18.86144]
[1779038157365,37.53,77915.88,0.3,-0.79256,0.00012,18.86579]
[1779038162401,37.53,77916.1,0.3,-0.79251,0.00012,18.86853]
[1779038167436,37.53,77915.69,0.3,-0.79254,0.00012,18.86722]
[1779038169450,37.54,77922.99,0.3,-0.79168,0.00012,18.91487]
[1779038171465,37.54,77928.94,0.3,-0.79098,0.00012,18.95368]
[1779038176499,37.54,77931.29,0.3,-0.79069,0.00012,18.9698]
[1779038180527,37.54,77925.26,0.3,-0.79138,0.00012,18.93172]
[1779038183548,37.54,77930.95,0.3,-0.7907,0.00012,18.96933]
[1779038188583,37.55,77933.81,0.3,-0.79034,0.00012,18.98926]
[1779038193619,37.55,77934.53,0.3,-0.79027,0.00012,18.99046]
[1779038198654,37.55,77934.61,0.3,-0.79025,0.00012,18.99151]
[1779038203689,37.55,77934.19,0.3,-0.79029,0.00012,18.98928]
[1779038208724,37.56,77934.22,0.3,-0.79028,0.00012,18.98993]
[1779038218794,37.56,77934.31,0.3,-0.79025,0.00012,18.9914]
[1779038224836,37.56,77932.0,0.3,-0.79051,0.00012,18.97701]
[1779038229871,37.56,77933.58,0.3,-0.79032,0.00012,18.9876]
[1779038234906,37.56,77933.79,0.3,-0.79029,0.00012,18.98931]
[1779038239941,37.56,77933.74,0.3,-0.79029,0.00012,18.98934]
[1779038245983,37.56,77933.98,0.3,-0.79025,0.00012,18.99127]
[1779038247366,37.56,77933.98,0.3,-0.79025,0.00012,18.99127]
[1779038252162,37.57,77931.06,0.3,-0.79062,0.00012,18.96861]
[1779038252318,37.57,77931.06,0.3,-0.79062,0.00012,18.96861]
[1779038252926,37.57,77931.06,0.3,-0.79062,0.00012,18.96861]
[1779038253062,37.57,77931.06,0.3,-0.79062,0.00012,18.96861]
[1779038253032,37.57,77924.97,0.3,-0.79132,0.00012,18.92948]
[1779038253310,37.57,77924.97,0.3,-0.79132,0.00012,18.92948]
[1779038254039,37.57,77923.98,0.3,-0.79144,0.00012,18.92323]
[1779038259074,37.57,77923.28,0.3,-0.79151,0.00012,18.91927]
[1779038259187,37.57,77923.28,0.3,-0.79151,0.00012,18.91927]
[1779038259311,37.57,77923.28,0.3,-0.79151,0.00012,18.91927]
[1779038261470,37.57,77922.2,0.3,-0.79163,0.00012,18.91246]
[1779038261561,37.57,77922.2,0.3,-0.79163,0.00012,18.91246]
[1779038263650,37.57,77919.99,0.3,-0.79188,0.00012,18.89839]
[1779038263815,37.57,77919.99,0.3,-0.79188,0.00012,18.89839]
[1779038264088,37.57,77919.99,0.3,-0.79188,0.00012,18.89839]
[1779038264111,37.57,77920.14,0.3,-0.79186,0.00012,18.89945]
[1779038264313,37.57,77920.14,0.3,-0.79186,0.00012,18.89945]
[1779038266336,37.57,77920.69,0.3,-0.7918,0.00012,18.90309]
[1779038266561,37.57,77920.69,0.3,-0.7918,0.00012,18.90309]
[1779038268848,37.57,77920.06,0.3,-0.79187,0.00012,18.89912]
[1779038269065,37.57,77920.06,0.3,-0.79187,0.00012,18.89912]
[1779038271336,37.57,77918.73,0.3,-0.79202,0.00012,18.89092]
[1779038271564,37.57,77918.73,0.3,-0.79202,0.00012,18.89092]
[1779038271576,37.57,77918.73,0.3,-0.79202,0.00012,18.89092]
[1779038271808,37.57,77918.73,0.3,-0.79202,0.00012,18.89092]
[1779038271826,37.57,77919.56,0.3,-0.79192,0.00012,18.89647]
[1779038274114,37.57,77918.59,0.3,-0.79203,0.00012,18.89021]
[1779038274323,37.57,77918.55,0.3,-0.79203,0.00012,18.89006]
[1779038274918,37.57,77918.55,0.3,-0.79203,0.00012,18.89006]
[1779038275059,37.57,77918.55,0.3,-0.79203,0.00012,18.89006]
[1779038276195,37.57,77914.04,0.3,-0.79255,0.00012,18.86129]
[1779038277360,37.57,77914.04,0.3,-0.79255,0.00012,18.86129]
[1779038281010,37.57,77913.22,0.3,-0.79264,0.00012,18.85625]
[1779038281023,37.57,77913.22,0.3,-0.79264,0.00012,18.85625]
[1779038281111,37.57,77913.22,0.3,-0.79264,0.00012,18.85625]
[1779038281116,37.57,77913.22,0.3,-0.79264,0.00012,18.85625]
[1779038281040,37.57,77908.59,0.3,-0.79317,0.00012,18.82658]
[1779038286548,37.57,77908.5,0.3,-0.79317,0.00012,18.82625]
[1779038286661,37.57,77908.5,0.3,-0.79317,0.00012,18.82625]
[1779038286799,37.57,77908.5,0.3,-0.79317,0.00012,18.82625]
[1779038286855,37.58,77908.5,0.3,-0.79316,0.00012,18.82669]
[1779038292307,37.58,77910.67,0.3,-0.79291,0.00012,18.84115]
[1779038298350,37.58,77910.95,0.3,-0.79286,0.00012,18.84361]
[1779038304392,37.58,77910.1,0.3,-0.79295,0.00012,18.8388]
[1779038309427,37.58,77896.45,0.3,-0.79452,0.00011,18.75052]
[1779038310434,37.58,77887.9,0.3,-0.7955,0.00011,18.69529]
[1779038311441,37.58,77878.95,0.3,-0.79655,0.00011,18.63322]
[1779038312448,37.58,77872.56,0.3,-0.79728,0.00011,18.59201]
[1779038313209,37.58,77872.56,0.3,-0.79728,0.00011,18.59201]
[1779038318490,37.59,77871.56,0.3,-0.79736,0.00011,18.58713]
[1779038319668,37.59,77871.56,0.3,-0.79736,0.00011,18.58713]
[1779038319717,37.59,77870.08,0.3,-0.79753,0.00011,18.5778]
[1779038323806,37.59,77868.01,0.3,-0.79775,0.00011,18.56515]
[1779038327553,37.59,77840.33,0.3,-0.80086,0.00011,18.3864]
[1779038328560,37.59,77833.31,0.3,-0.80165,0.00011,18.34087]
[1779038330574,37.59,77836.77,0.3,-0.80125,0.00011,18.36392]
[1779038331581,37.59,77841.84,0.3,-0.80068,0.00011,18.39716]
[1779038333595,37.6,77849.94,0.3,-0.79975,0.00011,18.4505]
[1779038335558,37.6,77852.73,0.3,-0.79943,0.00011,18.46891]
[1779038336516,37.6,77852.4,0.3,-0.79946,0.00011,18.46702]
[1779038336616,37.6,77852.39,0.3,-0.79946,0.00011,18.4672]
[1779038339638,37.6,77862.58,0.3,-0.79829,0.00011,18.53414]
[1779038340644,37.6,77869.94,0.3,-0.79745,0.00011,18.58221]
[1779038342658,37.6,77875.79,0.3,-0.79677,0.00011,18.62062]
[1779038346824,37.6,77875.84,0.3,-0.79675,0.00011,18.62154]
[1779038351183,37.61,77877.89,0.3,-0.7965,0.00011,18.63558]
[1779038351736,37.61,77878.31,0.3,-0.79645,0.00011,18.63866]
[1779038353751,37.61,77888.95,0.3,-0.79522,0.00011,18.70802]
[1779038354758,37.61,77894.37,0.3,-0.7946,0.00011,18.74336]
[1779038355765,37.61,77898.86,0.3,-0.79408,0.00011,18.7726]
[1779038357779,37.61,77902.49,0.3,-0.79365,0.00012,18.79639]
[1779038362814,37.61,77902.71,0.3,-0.79362,0.00012,18.79846]
[1779038367368,37.62,77903.98,0.3,-0.79346,0.00012,18.80714]
[1779038371822,37.62,77907.11,0.3,-0.79309,0.00012,18.82789]
[1779038372062,37.62,77907.11,0.3,-0.79309,0.00012,18.82789]
[1779038373165,37.62,77907.84,0.3,-0.79303,0.00012,18.82867]
[1779038373309,37.62,77907.89,0.3,-0.79303,0.00012,18.82899]
[1779038373891,37.62,77908.09,0.3,-0.793,0.00012,18.83042]
[1779038376869,37.62,77911.91,0.3,-0.79255,0.00012,18.85532]
[1779038377068,37.62,77911.91,0.3,-0.79255,0.00012,18.85532]
[1779038378171,37.62,77912.31,0.3,-0.7925,0.00012,18.85811]
[1779038377919,37.62,77916.62,0.3,-0.79201,0.00012,18.88587]
[1779038378314,37.62,77916.62,0.3,-0.79201,0.00012,18.88587]
[1779038380572,37.62,77918.08,0.3,-0.79183,0.00012,18.89549]
[1779038380745,37.62,77918.08,0.3,-0.79183,0.00012,18.89549]
[1779038380813,37.62,77918.08,0.3,-0.79183,0.00012,18.89549]
[1779038380940,37.62,77918.68,0.3,-0.79176,0.00012,18.89941]
[1779038382954,37.62,77910.38,0.3,-0.79272,0.00012,18.84606]
[1779038383453,37.62,77910.38,0.3,-0.79272,0.00012,18.84606]
[1779038383560,37.62,77910.38,0.3,-0.79272,0.00012,18.84606]
[1779038384238,37.62,77910.38,0.3,-0.79272,0.00012,18.84606]
[1779038384315,37.62,77907.68,0.3,-0.79303,0.00012,18.82878]
[1779038385091,37.62,77907.68,0.3,-0.79303,0.00012,18.82878]
[1779038385114,37.62,77907.39,0.3,-0.79306,0.00012,18.82705]
[1779038385309,37.62,77907.39,0.3,-0.79306,0.00012,18.82705]
[1779038385986,37.62,77907.39,0.3,-0.79306,0.00012,18.82705]
[1779038386059,37.62,77907.39,0.3,-0.79306,0.00012,18.82705]
[1779038389370,37.62,77912.68,0.3,-0.79244,0.00012,18.86166]
[1779038389560,37.62,77912.68,0.3,-0.79244,0.00012,18.86166]
[1779038390767,37.62,77913.57,0.3,-0.79233,0.00012,18.8675]
[1779038390811,37.62,77913.57,0.3,-0.79233,0.00012,18.8675]
[1779038391010,37.62,77913.67,0.3,-0.79232,0.00012,18.86823]
[1779038392012,37.62,77913.67,0.3,-0.79232,0.00012,18.86823]
[1779038392062,37.62,77913.67,0.3,-0.79232,0.00012,18.86823]
[1779038393001,37.62,77913.7,0.3,-0.79232,0.00012,18.86852]
[1779038393071,37.62,77913.7,0.3,-0.79232,0.00012,18.86852]
[1779038393102,37.62,77908.74,0.3,-0.79289,0.00012,18.83666]
[1779038395624,37.62,77907.89,0.3,-0.79298,0.00012,18.83146]
[1779038395809,37.62,77907.89,0.3,-0.79298,0.00012,18.83146]
[1779038398050,37.63,77908.09,0.3,-0.79295,0.00012,18.83304]
[1779038398068,37.63,77908.09,0.3,-0.79295,0.00012,18.83304]
[1779038398144,37.63,77908.05,0.3,-0.79295,0.00012,18.83293]
[1779038404105,37.63,77906.38,0.3,-0.79314,0.00012,18.82249]
[1779038405112,37.63,77913.71,0.3,-0.79229,0.00012,18.86988]
[1779038405909,37.63,77913.71,0.3,-0.79229,0.00012,18.86988]
[1779038406060,37.63,77913.71,0.3,-0.79229,0.00012,18.86988]
[1779038411154,37.63,77916.74,0.3,-0.79194,0.00012,18.88942]
[1779038411908,37.63,77916.74,0.3,-0.79194,0.00012,18.88942]
[1779038412063,37.63,77916.74,0.3,-0.79194,0.00012,18.88942]
[1779038412131,37.63,77916.74,0.3,-0.79194,0.00012,18.88942]
[1779038412311,37.63,77920.22,0.3,-0.79154,0.00012,18.91191]
[1779038414184,37.63,77923.33,0.3,-0.79117,0.00012,18.93198]
[1779038414310,37.63,77926.03,0.3,-0.79086,0.00012,18.94938]
[1779038414378,37.63,77926.03,0.3,-0.79086,0.00012,18.94938]
[1779038414562,37.63,77926.03,0.3,-0.79086,0.00012,18.94938]
[1779038415182,37.63,77931.54,0.3,-0.79022,0.00012,18.98481]
[1779038416560,37.63,77932.16,0.3,-0.79015,0.00012,18.98878]
[1779038416815,37.63,77932.16,0.3,-0.79015,0.00012,18.98878]
[1779038420766,37.63,77933.17,0.3,-0.79003,0.00012,18.99521]
[1779038420810,37.63,77933.17,0.3,-0.79003,0.00012,18.99521]
[1779038426259,37.63,77934.01,0.3,-0.78993,0.00012,19.00085]
[1779038426505,37.63,77934.01,0.3,-0.78993,0.00012,19.00085]
[1779038426564,37.63,77934.01,0.3,-0.78993,0.00012,19.00085]
[1779038427657,37.63,77934.01,0.3,-0.78993,0.00012,19.00085]
[1779038427813,37.63,77934.01,0.3,-0.78993,0.00012,19.00085]
[1779038427823,37.63,77934.01,0.3,-0.78993,0.00012,19.0009]
[1779038428998,37.63,77934.01,0.3,-0.78993,0.00012,19.0009]
[1779038429059,37.63,77934.01,0.3,-0.78993,0.00012,19.0009]
[1779038436333,37.63,77934.35,0.3,-0.78991,0.00012,18.99933]
[1779038438741,37.63,77934.62,0.3,-0.78988,0.00012,19.00112]
[1779038438813,37.63,77934.62,0.3,-0.78988,0.00012,19.00112]
[1779038439383,37.63,77934.36,0.3,-0.78991,0.00012,18.99951]
[1779038439573,37.63,77934.36,0.3,-0.78991,0.00012,18.99951]
[1779038439674,37.63,77933.95,0.3,-0.78996,0.00012,18.99693]
[1779038445396,37.63,77934.41,0.3,-0.7899,0.00012,19.00025]
[1779038447014,37.63,77934.41,0.3,-0.7899,0.00012,19.00025]
[1779038447062,37.63,77934.41,0.3,-0.7899,0.00012,19.00025]
[1779038452445,37.63,77934.76,0.3,-0.78985,0.00012,19.00292]
[1779038455743,37.63,77934.59,0.3,-0.78987,0.00012,19.00195]
[1779038455816,37.63,77934.59,0.3,-0.78987,0.00012,19.00195]
[1779038456406,37.63,77933.8,0.3,-0.78996,0.00012,18.99695]
[1779038456567,37.63,77933.8,0.3,-0.78996,0.00012,18.99695]
[1779038456668,37.63,77938.02,0.3,-0.78946,0.00012,19.0241]
[1779038460298,37.63,77940.15,0.3,-0.78921,0.00012,19.03782]
[1779038460310,37.63,77940.15,0.3,-0.78921,0.00012,19.03782]
[1779038467349,37.64,77939.45,0.3,-0.78928,0.00012,19.03433]
[1779038467571,37.64,77939.45,0.3,-0.78928,0.00012,19.03433]
[1779038468143,37.64,77939.45,0.3,-0.78928,0.00012,19.03433]
[1779038468314,37.64,77939.45,0.3,-0.78928,0.00012,19.03433]
[1779038468240,37.64,77939.45,0.3,-0.78927,0.00012,19.03468]
[1779038473825,37.64,77938.99,0.3,-0.78932,0.00012,19.03209]
[1779038474065,37.64,77938.99,0.3,-0.78932,0.00012,19.03209]
[1779038480730,37.64,77938.43,0.3,-0.78935,0.00012,19.02997]
[1779038480812,37.64,77938.43,0.3,-0.78935,0.00012,19.02997]
[1779038480911,37.64,77938.43,0.3,-0.78935,0.00012,19.03034]
[1779038483752,37.64,77938.43,0.3,-0.78935,0.00012,19.03034]
[1779038483814,37.64,77938.43,0.3,-0.78935,0.00012,19.03034]
[1779038489709,37.65,77940.6,0.3,-0.78907,0.00012,19.04571]
[1779038493101,37.65,77941.8,0.3,-0.78895,0.00012,19.04946]
[1779038493310,37.65,77941.8,0.3,-0.78895,0.00012,19.04946]
[1779038493827,37.65,77941.14,0.3,-0.78903,0.00012,19.04552]
[1779038494061,37.65,77941.14,0.3,-0.78903,0.00012,19.04552]
[1779038494160,37.65,77941.05,0.3,-0.78903,0.00012,19.04509]
[1779038499779,37.65,77941.47,0.3,-0.78897,0.00012,19.04854]
[1779038501176,37.65,77941.47,0.3,-0.78897,0.00012,19.04854]
[1779038501316,37.65,77941.47,0.3,-0.78897,0.00012,19.04854]
[1779038506828,37.65,77944.45,0.3,-0.78862,0.00012,19.06774]
[1779038508767,37.65,77947.03,0.3,-0.78832,0.00012,19.08425]
[1779038508815,37.65,77947.03,0.3,-0.78832,0.00012,19.08425]
[1779038509583,37.65,77948.08,0.3,-0.7882,0.00012,19.09094]
[1779038509818,37.65,77948.08,0.3,-0.7882,0.00012,19.09094]
[1779038509849,37.65,77948.27,0.3,-0.78818,0.00012,19.09212]
[1779038514884,37.65,77947.34,0.3,-0.78829,0.00012,19.08611]
[1779038518451,37.65,77947.93,0.3,-0.78822,0.00012,19.08988]
[1779038518565,37.65,77947.93,0.3,-0.78822,0.00012,19.08988]
[1779038520926,37.65,77941.1,0.3,-0.78901,0.00012,19.04613]
[1779038523220,37.65,77942.63,0.3,-0.78884,0.00012,19.05593]
[1779038523311,37.65,77942.63,0.3,-0.78884,0.00012,19.05593]
[1779038523932,37.65,77945.61,0.3,-0.78849,0.00012,19.0752]
[1779038524059,37.65,77945.61,0.3,-0.78849,0.00012,19.0752]
[1779038524160,37.65,77945.52,0.3,-0.78849,0.00012,19.07476]
[1779038531005,37.65,77946.1,0.3,-0.78842,0.00012,19.07874]
[1779038533642,37.65,77944.84,0.3,-0.78857,0.00012,19.07066]
[1779038533817,37.65,77944.84,0.3,-0.78857,0.00012,19.07066]
[1779038539062,37.65,77943.89,0.3,-0.78868,0.00012,19.06463]
[1779038539448,37.65,77943.89,0.3,-0.78868,0.00012,19.06463]
[1779038539566,37.65,77943.89,0.3,-0.78868,0.00012,19.06463]
[1779038540645,37.65,77943.8,0.3,-0.78869,0.00012,19.06407]
[1779038540810,37.65,77943.8,0.3,-0.78869,0.00012,19.06407]
[1779038541076,37.65,77943.46,0.3,-0.78873,0.00012,19.06191]
[1779038546111,37.66,77941.86,0.3,-0.78891,0.00012,19.05182]
[1779038551146,37.66,77942.16,0.3,-0.7889,0.00012,19.04965]
[1779038553317,37.66,77942.07,0.3,-0.78891,0.00012,19.04911]
[1779038553567,37.66,77941.72,0.3,-0.78895,0.00012,19.0469]
[1779038559073,37.66,77940.44,0.3,-0.7891,0.00012,19.03891]
[1779038560195,37.66,77940.47,0.3,-0.7891,0.00012,19.03914]
[1779038560310,37.66,77940.47,0.3,-0.7891,0.00012,19.03914]
[1779038560410,37.66,77940.72,0.3,-0.78907,0.00012,19.04078]
[1779038562463,37.66,77940.86,0.3,-0.78905,0.00012,19.04175]
[1779038562572,37.66,77940.86,0.3,-0.78905,0.00012,19.04175]
[1779038564241,37.66,77945.11,0.3,-0.78855,0.00012,19.06904]
[1779038569342,37.66,77945.96,0.3,-0.78845,0.00012,19.07446]
[1779038569276,37.66,77941.03,0.3,-0.78903,0.00012,19.04289]
[1779038569563,37.66,77941.03,0.3,-0.78903,0.00012,19.04289]
[1779038571290,37.66,77933.24,0.3,-0.78993,0.00012,18.99303]
[1779038573150,37.66,77933.15,0.3,-0.78994,0.00012,18.99255]
[1779038573310,37.66,77933.15,0.3,-0.78994,0.00012,18.99255]
[1779038573756,37.66,77935.32,0.3,-0.78969,0.00012,19.00656]
[1779038573810,37.66,77935.32,0.3,-0.78969,0.00012,19.00656]
[1779038574311,37.66,77935.36,0.3,-0.78968,0.00012,19.00689]
[1779038579346,37.66,77936.5,0.3,-0.78954,0.00012,19.01451]
[1779038584381,37.66,77940.06,0.3,-0.78912,0.00012,19.03757]
[1779038584761,37.66,77940.06,0.3,-0.78912,0.00012,19.03757]
[1779038584813,37.66,77940.06,0.3,-0.78912,0.00012,19.03757]
[1779038591434,37.66,77937.74,0.3,-0.78939,0.00012,19.02292]
[1779038596871,37.66,77937.87,0.3,-0.78937,0.00012,19.02389]
[1779038597062,37.66,77937.87,0.3,-0.78937,0.00012,19.02389]
[1779038597449,37.66,77937.87,0.3,-0.78937,0.00012,19.02389]
[1779038597561,37.66,77937.87,0.3,-0.78937,0.00012,19.02393]
[1779038597650,37.66,77937.94,0.3,-0.78936,0.00012,19.02441]
[1779038605425,37.66,77938.37,0.3,-0.78931,0.00012,19.02731]
[1779038605567,37.66,77938.37,0.3,-0.78931,0.00012,19.02731]
[1779038606521,37.66,77939.71,0.3,-0.78915,0.00012,19.03599]
[1779038606562,37.66,77939.71,0.3,-0.78915,0.00012,19.03599]
[1779038606988,37.66,77939.71,0.3,-0.78915,0.00012,19.03599]
[1779038607063,37.66,77939.71,0.3,-0.78915,0.00012,19.03599]
[1779038607324,37.66,77939.71,0.3,-0.78915,0.00012,19.03599]
[1779038607564,37.66,77941.97,0.3,-0.78888,0.00012,19.05078]
[1779038608004,37.66,77941.97,0.3,-0.78888,0.00012,19.05078]
[1779038611200,37.66,77945.83,0.3,-0.78843,0.00012,19.07575]
[1779038611301,37.66,77945.83,0.3,-0.78843,0.00012,19.07575]
[1779038611391,37.66,77949.2,0.3,-0.78806,0.00012,19.09331]
[1779038616613,37.67,77953.16,0.3,-0.78759,0.00012,19.119]
[1779038621648,37.67,77954.46,0.3,-0.78744,0.00012,19.12757]
[1779038626683,37.67,77955.63,0.3,-0.78729,0.00012,19.13533]
[1779038633150,37.67,77956.61,0.3,-0.78718,0.00012,19.14177]
[1779038633309,37.67,77956.61,0.3,-0.78718,0.00012,19.14177]
[1779038633410,37.67,77956.3,0.3,-0.78721,0.00012,19.13992]
[1779038638767,37.67,77955.61,0.3,-0.78729,0.00012,19.13577]
[1779038643802,37.67,77956.33,0.3,-0.7872,0.00012,19.14064]
[1779038648837,37.67,77956.14,0.3,-0.78721,0.00012,19.13972]
[1779038653872,37.67,77956.07,0.3,-0.78722,0.00012,19.13956]
[1779038656893,37.67,77948.84,0.3,-0.78806,0.00012,19.09353]
[1779038657900,37.67,77943.68,0.3,-0.78866,0.00012,19.06061]
[1779038661807,37.67,77942.8,0.3,-0.78875,0.00012,19.05539]
[1779038662058,37.67,77942.8,0.3,-0.78875,0.00012,19.05539]
[1779038662159,37.67,77942.87,0.3,-0.78874,0.00012,19.05597]
[1779038667974,37.68,77943.22,0.3,-0.78869,0.00012,19.05892]
[1779038671604,37.68,77943.22,0.3,-0.78869,0.00012,19.05892]
[1779038671810,37.68,77943.22,0.3,-0.78869,0.00012,19.05892]
[1779038672001,37.68,77942.88,0.3,-0.78875,0.00012,19.0529]
[1779038673451,37.68,77943.4,0.3,-0.78869,0.00012,19.05639]
[1779038674015,37.68,77948.05,0.3,-0.78814,0.00012,19.08614]
[1779038679050,37.68,77948.37,0.3,-0.7881,0.00012,19.08841]
[1779038680149,37.68,77948.37,0.3,-0.7881,0.00012,19.08841]
[1779038680311,37.68,77948.37,0.3,-0.7881,0.00012,19.08841]
[1779038680411,37.68,77948.26,0.3,-0.78811,0.00012,19.08778]
[1779038686099,37.68,77948.88,0.3,-0.78804,0.00012,19.09189]
[1779038694158,37.68,77948.13,0.3,-0.78812,0.00012,19.08736]
[1779038699193,37.68,77950.07,0.3,-0.78789,0.00012,19.09991]
[1779038701207,37.68,77948.89,0.3,-0.78803,0.00012,19.09239]
[1779038702214,37.68,77946.27,0.3,-0.78834,0.00012,19.0756]
[1779038708256,37.68,77947.17,0.3,-0.78823,0.00012,19.0812]
[1779038715305,37.68,77946.84,0.3,-0.78827,0.00012,19.07902]
[1779038716933,37.68,77946.84,0.3,-0.78827,0.00012,19.07902]
[1779038717562,37.68,77946.84,0.3,-0.78827,0.00012,19.07902]
[1779038717663,37.68,77946.84,0.3,-0.78827,0.00012,19.07903]
[1779038723361,37.68,77947.66,0.3,-0.78818,0.00012,19.08429]
[1779038725375,37.68,77936.61,0.3,-0.78947,0.00012,19.01342]
[1779038726382,37.68,77922.01,0.3,-0.79116,0.00012,18.91971]
[1779038727389,37.68,77921.35,0.3,-0.79124,0.00012,18.91552]
[1779038730410,37.68,77914.65,0.3,-0.79201,0.00012,18.87262]
[1779038732367,37.68,77913.21,0.3,-0.79221,0.00012,18.85917]
[1779038732520,37.68,77913.21,0.3,-0.79221,0.00012,18.85917]
[1779038732561,37.68,77913.21,0.3,-0.79221,0.00012,18.85917]
[1779038732424,37.68,77913.16,0.3,-0.79221,0.00012,18.85893]
[1779038737459,37.68,77910.88,0.3,-0.79247,0.00012,18.84463]
[1779038740480,37.68,77915.26,0.3,-0.79195,0.00012,18.87322]
[1779038743493,37.68,77919.3,0.3,-0.79148,0.00012,18.89942]
[1779038743568,37.68,77919.3,0.3,-0.79148,0.00012,18.89942]
[1779038743593,37.68,77919.66,0.3,-0.79144,0.00012,18.90183]
[1779038743833,37.68,77919.66,0.3,-0.79144,0.00012,18.90183]
[1779038744060,37.68,77919.66,0.3,-0.79144,0.00012,18.90183]
[1779038749543,37.68,77919.99,0.3,-0.79139,0.00012,18.90456]
[1779038754578,37.69,77925.2,0.3,-0.79078,0.00012,18.93856]
[1779038756830,37.69,77928.82,0.3,-0.79035,0.00012,18.96194]
[1779038756937,37.69,77928.82,0.3,-0.79035,0.00012,18.96194]
[1779038757061,37.69,77928.82,0.3,-0.79035,0.00012,18.96194]
[1779038757599,37.69,77929.42,0.3,-0.79028,0.00012,18.96585]
[1779038761105,37.69,77931.88,0.3,-0.79,0.00012,18.98176]
[1779038761314,37.69,77931.88,0.3,-0.79,0.00012,18.98176]
[1779038767300,37.69,77931.8,0.3,-0.79,0.00012,18.98142]
[1779038767314,37.69,77931.8,0.3,-0.79,0.00012,18.98142]
[1779038767515,37.69,77931.8,0.3,-0.79,0.00012,18.98142]
[1779038767575,37.69,77931.8,0.3,-0.79,0.00012,18.98142]
[1779038767616,37.69,77932.06,0.3,-0.78997,0.00012,18.98316]
[1779038772705,37.69,77931.8,0.3,-0.79,0.00012,18.98167]
[1779038777788,37.69,77931.58,0.3,-0.79002,0.00012,18.98043]
[1779038777809,37.69,77931.58,0.3,-0.79002,0.00012,18.98043]
[1779038779129,37.69,77931.66,0.3,-0.79001,0.00012,18.98098]
[1779038779324,37.69,77931.66,0.3,-0.79001,0.00012,18.98098]
[1779038779335,37.69,77931.7,0.3,-0.79,0.00012,18.98131]
[1779038781721,37.69,77931.62,0.3,-0.79001,0.00012,18.9808]
[1779038781809,37.69,77931.62,0.3,-0.79001,0.00012,18.9808]
[1779038788817,37.69,77933.09,0.3,-0.78984,0.00012,18.99051]
[1779038793852,37.69,77932.24,0.3,-0.78996,0.00012,18.98098]
[1779038795629,37.69,77932.24,0.3,-0.78996,0.00012,18.98098]
[1779038795816,37.69,77932.05,0.3,-0.78999,0.00012,18.9798]
[1779038795867,37.69,77931.23,0.3,-0.79008,0.00012,18.97458]
[1779038796784,37.69,77931.23,0.3,-0.79008,0.00012,18.97458]
[1779038796811,37.69,77931.23,0.3,-0.79008,0.00012,18.97458]
[1779038797021,37.69,77931.23,0.3,-0.79008,0.00012,18.97458]
[1779038797061,37.69,77931.23,0.3,-0.79008,0.00012,18.97458]
[1779038797160,37.69,77923.64,0.3,-0.79096,0.00012,18.92594]
[1779038802668,37.69,77922.38,0.3,-0.7911,0.00012,18.91828]
[1779038802814,37.69,77922.24,0.3,-0.79111,0.00012,18.91748]
[1779038803635,37.69,77922.24,0.3,-0.79111,0.00012,18.91748]
[1779038803663,37.69,77920.94,0.3,-0.79126,0.00012,18.90922]
[1779038803812,37.69,77920.94,0.3,-0.79126,0.00012,18.90922]
[1779038808957,37.69,77917.91,0.3,-0.7916,0.00012,18.89028]
[1779038812320,37.69,77917.63,0.3,-0.79163,0.00012,18.88869]
[1779038812566,37.69,77917.63,0.3,-0.79163,0.00012,18.88869]
[1779038812664,37.7,77917.08,0.3,-0.79169,0.00012,18.88536]
[1779038812768,37.7,77917.08,0.3,-0.79169,0.00012,18.88536]
[1779038812813,37.7,77917.08,0.3,-0.79169,0.00012,18.88536]
[1779038818021,37.7,77917.05,0.3,-0.79168,0.00012,18.88561]
[1779038821639,37.7,77917.52,0.3,-0.79163,0.00012,18.88878]
[1779038821816,37.7,77917.75,0.3,-0.7916,0.00012,18.89032]
[1779038822060,37.7,77917.75,0.3,-0.7916,0.00012,18.89032]
[1779038822310,37.7,77917.75,0.3,-0.7916,0.00012,18.89032]
[1779038822411,37.7,77918.84,0.3,-0.79147,0.00012,18.89744]
[1779038828092,37.7,77917.95,0.3,-0.79157,0.00012,18.89197]
[1779038829016,37.7,77917.95,0.3,-0.79157,0.00012,18.89197]
[1779038829062,37.7,77917.95,0.3,-0.79157,0.00012,18.89197]
[1779038829608,37.7,77917.95,0.3,-0.79157,0.00012,18.89197]
[1779038829709,37.7,77918.61,0.3,-0.79149,0.00012,18.89629]
[1779038829808,37.7,77918.61,0.3,-0.79149,0.00012,18.89629]
[1779038835469,37.7,77917.91,0.3,-0.79157,0.00012,18.89195]
[1779038837018,37.7,77918.17,0.3,-0.79154,0.00012,18.89369]
[1779038837065,37.7,77918.17,0.3,-0.79154,0.00012,18.89369]
[1779038837706,37.7,77918.17,0.3,-0.79154,0.00012,18.89369]
[1779038837155,37.7,77917.81,0.3,-0.79158,0.00012,18.89141]
[1779038837811,37.7,77917.81,0.3,-0.79158,0.00012,18.89141]
[1779038839946,37.7,77917.03,0.3,-0.79167,0.00012,18.88646]
[1779038840058,37.7,77917.03,0.3,-0.79167,0.00012,18.88646]
[1779038845211,37.7,77916.76,0.3,-0.7917,0.00012,18.88494]
[1779038850246,37.7,77914.9,0.3,-0.79191,0.00012,18.87311]
[1779038851579,37.7,77914.9,0.3,-0.79191,0.00012,18.87311]
[1779038851663,37.7,77915.49,0.3,-0.79187,0.00012,18.87272]
[1779038851814,37.7,77915.49,0.3,-0.79187,0.00012,18.87272]
[1779038852173,37.7,77915.49,0.3,-0.79187,0.00012,18.87272]
[1779038852312,37.7,77915.49,0.3,-0.79187,0.00012,18.87272]
[1779038852413,37.7,77915.51,0.3,-0.79187,0.00012,18.87284]
[1779038856611,37.7,77915.9,0.3,-0.79182,0.00012,18.87543]
[1779038856811,37.7,77914.89,0.3,-0.79194,0.00012,18.86898]
[1779038857858,37.7,77915.59,0.3,-0.79186,0.00012,18.87347]
[1779038858058,37.7,77915.59,0.3,-0.79186,0.00012,18.87347]
[1779038858303,37.7,77915.45,0.3,-0.79187,0.00012,18.8726]
[1779038863338,37.7,77915.64,0.3,-0.79185,0.00012,18.87392]
[1779038868373,37.7,77915.6,0.3,-0.79185,0.00012,18.87373]
[1779038872223,37.7,77915.8,0.3,-0.79183,0.00012,18.87504]
[1779038872320,37.7,77915.8,0.3,-0.79183,0.00012,18.87504]
[1779038880457,37.7,77915.91,0.3,-0.79182,0.00012,18.8758]
[1779038881006,37.7,77915.91,0.3,-0.79182,0.00012,18.8758]
[1779038881066,37.7,77915.91,0.3,-0.79182,0.00012,18.8758]
[1779038881465,37.7,77915.58,0.3,-0.79185,0.00012,18.87368]
[1779038881838,37.7,77915.58,0.3,-0.79185,0.00012,18.87368]
[1779038882062,37.7,77915.58,0.3,-0.79185,0.00012,18.87368]
[1779038890527,37.7,77915.67,0.3,-0.79184,0.00012,18.87425]
[1779038894561,37.7,77918.76,0.3,-0.79149,0.00012,18.89408]
[1779038894735,37.7,77920.99,0.3,-0.79123,0.00012,18.90837]
[1779038894814,37.7,77920.99,0.3,-0.79123,0.00012,18.90837]
[1779038895476,37.7,77920.99,0.3,-0.79123,0.00012,18.90837]
[1779038895564,37.7,77920.99,0.3,-0.79123,0.00012,18.90837]
[1779038895578,37.7,77922.34,0.3,-0.79107,0.00012,18.91699]
[1779038900597,37.7,77924.61,0.3,-0.79082,0.00012,18.93126]
[1779038901174,37.7,77924.61,0.3,-0.79082,0.00012,18.93126]
[1779038901311,37.7,77924.61,0.3,-0.79082,0.00012,18.93126]
[1779038901604,37.7,77926.36,0.3,-0.79061,0.00012,18.94241]
[1779038901933,37.7,77926.36,0.3,-0.79061,0.00012,18.94241]
[1779038902060,37.7,77926.36,0.3,-0.79061,0.00012,18.94241]
[1779038912687,37.7,77925.26,0.3,-0.79079,0.00012,18.9304]
[1779038918729,37.7,77926.73,0.3,-0.79062,0.00012,18.93955]
[1779038926785,37.7,77926.63,0.3,-0.79064,0.00012,18.93853]
[1779038929573,37.7,77927.04,0.3,-0.7906,0.00012,18.94109]
[1779038929768,37.7,77927.04,0.3,-0.7906,0.00012,18.94106]
[1779038930305,37.7,77927.04,0.3,-0.7906,0.00012,18.94106]
[1779038930561,37.7,77927.04,0.3,-0.7906,0.00012,18.94106]
[1779038930661,37.7,77927.04,0.3,-0.7906,0.00012,18.94102]
[1779038935848,37.7,77927.9,0.3,-0.7905,0.00012,18.94638]
[1779038940883,37.7,77927.28,0.3,-0.79057,0.00012,18.94227]
[1779038942038,37.7,77927.28,0.3,-0.79057,0.00012,18.94227]
[1779038942063,37.7,77927.28,0.3,-0.79057,0.00012,18.94227]
[1779038942724,37.7,77927.28,0.3,-0.79057,0.00012,18.94227]
[1779038942814,37.7,77927.28,0.3,-0.79057,0.00012,18.94227]
[1779038942738,37.7,77927.19,0.3,-0.79059,0.00012,18.94165]
[1779038947932,37.69,77927.0,0.3,-0.79061,0.00012,18.94036]
[1779038952967,37.69,77926.97,0.3,-0.79061,0.00012,18.94011]
[1779038958002,37.69,77927.15,0.3,-0.79059,0.00012,18.94124]
[1779038963037,37.69,77926.25,0.3,-0.7907,0.00012,18.93544]
[1779038970086,37.69,77926.91,0.3,-0.79062,0.00012,18.93968]
[1779038973932,37.69,77927.76,0.3,-0.79056,0.00012,18.94088]
[1779038974061,37.69,77927.76,0.3,-0.79056,0.00012,18.94088]
[1779038974695,37.69,77927.76,0.3,-0.79056,0.00012,18.94088]
[1779038974811,37.69,77927.76,0.3,-0.79056,0.00012,18.94088]
[1779038974766,37.69,77929.05,0.3,-0.79041,0.00012,18.94914]
[1779038981163,37.69,77929.03,0.3,-0.79041,0.00012,18.94896]
[1779038982695,37.69,77929.03,0.3,-0.79041,0.00012,18.94896]
[1779038982811,37.69,77929.03,0.3,-0.79041,0.00012,18.94896]
[1779038982739,37.69,77929.03,0.3,-0.79041,0.00012,18.94894]
[1779038983575,37.69,77929.03,0.3,-0.79041,0.00012,18.94894]
[1779038983811,37.69,77929.03,0.3,-0.79041,0.00012,18.94894]
[1779038983847,37.69,77929.07,0.3,-0.7904,0.00012,18.94919]
[1779038986198,37.69,77938.46,0.3,-0.78931,0.00012,19.00946]
[1779038987205,37.69,77942.27,0.3,-0.78887,0.00012,19.03394]
[1779038987944,37.69,77942.27,0.3,-0.78887,0.00012,19.03394]
[1779038988061,37.69,77942.27,0.3,-0.78887,0.00012,19.03394]
[1779038988370,37.69,77942.27,0.3,-0.78887,0.00012,19.03394]
[1779038988564,37.69,77942.27,0.3,-0.78887,0.00012,19.03394]
[1779038988665,37.7,77943.6,0.3,-0.78871,0.00012,19.04257]
[1779038993857,37.7,77943.58,0.3,-0.78871,0.00012,19.04263]
[1779038994059,37.7,77943.59,0.3,-0.7887,0.00012,19.04282]
[1779038999289,37.7,77944.87,0.3,-0.78855,0.00012,19.05109]
[1779039000299,37.7,77955.24,0.3,-0.78734,0.00012,19.11743]
[1779039001860,37.7,77955.24,0.3,-0.78734,0.00012,19.11743]
[1779039001863,37.7,77960.83,0.3,-0.78669,0.00012,19.15305]
[1779039002062,37.7,77960.83,0.3,-0.78669,0.00012,19.15305]
[1779039002313,37.7,77961.7,0.3,-0.78659,0.00012,19.1586]
[1779039004242,37.7,77962.21,0.3,-0.78653,0.00012,19.16181]
[1779039004310,37.7,77962.21,0.3,-0.78653,0.00012,19.16181]
[1779039004327,37.7,77953.55,0.3,-0.78754,0.00012,19.10648]
[1779039006341,37.7,77952.63,0.3,-0.78765,0.00012,19.10064]
[1779039011376,37.7,77952.54,0.3,-0.78766,0.00012,19.10016]
[1779039022453,37.69,77952.22,0.3,-0.78771,0.00012,19.09715]
[1779039022969,37.69,77952.22,0.3,-0.78771,0.00012,19.09715]
[1779039023062,37.69,77952.22,0.3,-0.78771,0.00012,19.09715]
[1779039023070,37.69,77952.22,0.3,-0.78772,0.00012,19.09703]
[1779039024075,37.69,77952.22,0.3,-0.78772,0.00012,19.09703]
[1779039024310,37.69,77952.22,0.3,-0.78772,0.00012,19.09703]
[1779039029502,37.69,77952.17,0.3,-0.78774,0.00012,19.09587]
[1779039031008,37.69,77951.33,0.3,-0.78784,0.00012,19.09036]
[1779039031063,37.69,77951.33,0.3,-0.78784,0.00012,19.09036]
[1779039031242,37.69,77951.33,0.3,-0.78787,0.00012,19.08598]
[1779039032005,37.69,77951.33,0.3,-0.78787,0.00012,19.08598]
[1779039032064,37.69,77951.33,0.3,-0.78787,0.00012,19.08598]
[1779039037560,37.69,77951.03,0.3,-0.78792,0.00012,19.08324]
[1779039042596,37.69,77950.7,0.3,-0.78798,0.00012,19.08043]
[1779039047631,37.68,77950.05,0.3,-0.78807,0.00012,19.07542]
[1779039052666,37.68,77951.03,0.3,-0.78797,0.00012,19.08096]
[1779039057701,37.68,77951.13,0.3,-0.78797,0.00012,19.08084]
[1779039063743,37.68,77950.91,0.3,-0.78801,0.00012,19.07852]
[1779039065309,37.68,77950.91,0.3,-0.78801,0.00012,19.07852]
[1779039065574,37.68,77950.91,0.3,-0.78801,0.00012,19.07852]
[1779039065757,37.67,77951.15,0.3,-0.78799,0.00012,19.07975]
[1779039066285,37.67,77951.15,0.3,-0.78799,0.00012,19.07975]
[1779039066314,37.67,77951.15,0.3,-0.78799,0.00012,19.07975]
[1779039072806,37.67,77951.13,0.3,-0.78801,0.00012,19.07856]
[1779039080862,37.67,77950.11,0.3,-0.78816,0.00012,19.0708]
[1779039081605,37.67,77950.11,0.3,-0.78816,0.00012,19.0708]
[1779039081810,37.67,77950.11,0.3,-0.78816,0.00012,19.0708]
[1779039081911,37.67,77950.11,0.3,-0.78816,0.00012,19.07065]
[1779039082731,37.67,77950.11,0.3,-0.78816,0.00012,19.07065]
[1779039082813,37.67,77950.11,0.3,-0.78816,0.00012,19.07065]
[1779039087911,37.67,77948.86,0.3,-0.78832,0.00012,19.06178]
[1779039092946,37.66,77949.79,0.3,-0.78826,0.00012,19.06278]
[1779039093329,37.66,77949.79,0.3,-0.78826,0.00012,19.06278]
[1779039093563,37.66,77949.79,0.3,-0.78826,0.00012,19.06278]
[1779039093658,37.66,77949.79,0.3,-0.78826,0.00012,19.06264]
[1779039094685,37.66,77949.79,0.3,-0.78826,0.00012,19.06264]
[1779039094816,37.66,77949.79,0.3,-0.78826,0.00012,19.06264]
[1779039104023,37.66,77949.49,0.3,-0.78832,0.00012,19.0593]
[1779039110065,37.66,77949.6,0.3,-0.78833,0.00012,19.05915]
[1779039118121,37.65,77949.58,0.3,-0.78835,0.00012,19.0579]
[1779039126695,37.65,77949.56,0.3,-0.78836,0.00012,19.05721]
[1779039128595,37.65,77949.6,0.3,-0.78837,0.00012,19.05676]
[1779039128812,37.65,77949.6,0.3,-0.78837,0.00012,19.05676]
[1779039134233,37.65,77950.22,0.3,-0.78832,0.00012,19.05974]
[1779039138607,37.64,77950.06,0.3,-0.78835,0.00012,19.05829]
[1779039138813,37.64,77950.06,0.3,-0.78835,0.00012,19.05829]
[1779039138877,37.64,77944.96,0.3,-0.78894,0.00012,19.02538]
[1779039139269,37.64,77938.89,0.3,-0.78965,0.00012,18.98646]
[1779039145644,37.64,77937.77,0.3,-0.78979,0.00012,18.97913]
[1779039145813,37.64,77937.77,0.3,-0.78979,0.00012,18.97913]
[1779039151353,37.64,77935.95,0.3,-0.79003,0.00012,18.96313]
[1779039152360,37.64,77923.49,0.3,-0.79148,0.00012,18.88309]
[1779039153367,37.64,77918.17,0.3,-0.79209,0.00012,18.8489]
[1779039155697,37.64,77916.96,0.3,-0.79223,0.00012,18.84119]
[1779039155814,37.64,77916.96,0.3,-0.79223,0.00012,18.84119]
[1779039157397,37.64,77913.15,0.3,-0.79267,0.00012,18.81677]
[1779039158404,37.64,77908.15,0.3,-0.79325,0.00012,18.7846]
[1779039159592,37.64,77908.15,0.3,-0.79325,0.00012,18.7846]
[1779039159623,37.64,77903.51,0.3,-0.79378,0.00012,18.75462]
[1779039161572,37.64,77902.87,0.3,-0.79386,0.00012,18.75046]
[1779039161673,37.64,77901.71,0.3,-0.79399,0.00012,18.74295]
[1779039162989,37.64,77901.71,0.3,-0.79399,0.00012,18.74295]
[1779039163064,37.64,77900.84,0.3,-0.79409,0.00012,18.73731]
[1779039164446,37.64,77893.05,0.3,-0.79499,0.00011,18.68703]
[1779039165453,37.64,77888.28,0.3,-0.79553,0.00011,18.65626]
[1779039166460,37.64,77883.42,0.3,-0.79609,0.00011,18.62493]
[1779039167467,37.64,77876.85,0.3,-0.79684,0.00011,18.58255]
[1779039170539,37.65,77874.67,0.3,-0.79708,0.00011,18.56881]
[1779039170565,37.65,77874.67,0.3,-0.79708,0.00011,18.56881]
[1779039173604,37.65,77873.97,0.3,-0.79715,0.00011,18.56489]
[1779039173783,37.65,77873.97,0.3,-0.79715,0.00011,18.56489]
[1779039173857,37.65,77873.97,0.3,-0.79714,0.00011,18.56531]
[1779039174516,37.65,77883.55,0.3,-0.79604,0.00011,18.62729]
[1779039175523,37.65,77890.08,0.3,-0.79529,0.00011,18.66963]
[1779039176802,37.65,77890.08,0.3,-0.79529,0.00011,18.66963]
[1779039176812,37.65,77890.08,0.3,-0.79529,0.00011,18.66963]
[1779039177356,37.65,77890.04,0.3,-0.7953,0.00011,18.66955]
[1779039178544,37.65,77901.67,0.3,-0.79396,0.00012,18.7447]
[1779039179551,37.65,77914.92,0.3,-0.79243,0.00012,18.83022]
[1779039180558,37.65,77917.62,0.3,-0.79211,0.00012,18.84765]
[1779039185593,37.65,77914.63,0.3,-0.79245,0.00012,18.82919]
[1779039187607,37.65,77920.59,0.3,-0.79175,0.00012,18.86787]
[1779039191636,37.65,77916.75,0.3,-0.79218,0.00012,18.84366]
[1779039192342,37.65,77916.75,0.3,-0.79218,0.00012,18.84366]
[1779039192887,37.65,77916.75,0.3,-0.79218,0.00012,18.84366]
[1779039193279,37.66,77916.75,0.3,-0.79218,0.00012,18.84393]
[1779039196673,37.66,77910.83,0.3,-0.79286,0.00012,18.80624]
[1779039198424,37.66,77910.9,0.3,-0.79285,0.00012,18.80683]
[1779039198475,37.66,77910.9,0.3,-0.79285,0.00012,18.80683]
[1779039198522,37.66,77910.9,0.3,-0.79284,0.00012,18.80699]
[1779039201710,37.66,77919.66,0.3,-0.79182,0.00012,18.86385]
[1779039202116,37.66,77919.66,0.3,-0.79182,0.00012,18.86385]
[1779039203233,37.66,77919.61,0.3,-0.79182,0.00012,18.86368]
[1779039204732,37.66,77914.68,0.3,-0.79239,0.00012,18.83215]
[1779039207358,37.66,77914.57,0.3,-0.7924,0.00012,18.83165]
[1779039207752,37.66,77914.5,0.3,-0.7924,0.00012,18.83132]
[1779039209817,37.66,77913.43,0.3,-0.79253,0.00012,18.82455]
[1779039213810,37.66,77910.77,0.3,-0.79285,0.00012,18.80381]
[1779039217820,37.66,77910.73,0.3,-0.79285,0.00012,18.80383]
[1779039221089,37.67,77911.51,0.3,-0.79275,0.00012,18.80951]
[1779039221316,37.67,77912.04,0.3,-0.79269,0.00012,18.81305]
[1779039222196,37.67,77911.96,0.3,-0.79269,0.00012,18.81266]
[1779039222311,37.67,77911.96,0.3,-0.79269,0.00012,18.81266]
[1779039222858,37.67,77912.29,0.3,-0.79265,0.00012,18.8149]
[1779039227893,37.67,77911.88,0.3,-0.79269,0.00012,18.81288]
[1779039229965,37.67,77910.85,0.3,-0.79281,0.00012,18.80638]
[1779039230071,37.67,77910.85,0.3,-0.79281,0.00012,18.80638]
[1779039235949,37.67,77911.48,0.3,-0.79272,0.00012,18.81138]
[1779039237361,37.67,77911.78,0.3,-0.79268,0.00012,18.81345]
[1779039242998,37.67,77912.49,0.3,-0.79258,0.00012,18.81874]
[1779039247256,37.68,77912.1,0.3,-0.79262,0.00012,18.81669]
[1779039247316,37.68,77912.1,0.3,-0.79262,0.00012,18.81669]
[1779039247378,37.68,77912.1,0.3,-0.79262,0.00012,18.81669]
[1779039248755,37.68,77911.96,0.3,-0.79263,0.00012,18.8159]
[1779039248818,37.68,77911.96,0.3,-0.79263,0.00012,18.8159]
[1779039249040,37.68,77911.99,0.3,-0.79263,0.00012,18.8162]
[1779039254075,37.68,77911.85,0.3,-0.79264,0.00012,18.81583]
[1779039259110,37.68,77913.67,0.3,-0.79242,0.00012,18.82801]
[1779039264145,37.68,77913.97,0.3,-0.79237,0.00012,18.83035]
[1779039269180,37.68,77913.85,0.3,-0.79238,0.00012,18.82997]
[1779039274218,37.68,77912.58,0.3,-0.79255,0.00012,18.81798]
[1779039278372,37.68,77914.64,0.3,-0.79231,0.00012,18.83147]
[1779039278437,37.68,77919.9,0.3,-0.7917,0.00012,18.86535]
[1779039281811,37.68,77922.98,0.3,-0.79134,0.00012,18.88518]
[1779039282274,37.68,77933.1,0.3,-0.79017,0.00012,18.95015]
[1779039283281,37.68,77933.53,0.3,-0.79012,0.00012,18.95285]
[1779039285112,37.68,77933.53,0.3,-0.79012,0.00012,18.95285]
[1779039285313,37.68,77936.12,0.3,-0.78982,0.00012,18.96933]
[1779039289323,37.68,77944.39,0.3,-0.78886,0.00012,19.02192]
[1779039291113,37.68,77944.39,0.3,-0.78886,0.00012,19.02192]
[1779039291317,37.68,77944.98,0.3,-0.7888,0.00012,19.02548]
[1779039291589,37.68,77944.98,0.3,-0.7888,0.00012,19.02548]
[1779039291809,37.68,77944.98,0.3,-0.7888,0.00012,19.02548]
[1779039291910,37.68,77945.25,0.3,-0.78877,0.00012,19.0271]
[1779039293351,37.68,77949.64,0.3,-0.78826,0.00012,19.05509]
[1779039295365,37.68,77955.9,0.3,-0.78753,0.00012,19.09505]
[1779039297381,37.68,77961.79,0.3,-0.78684,0.00012,19.13274]
[1779039299928,37.68,77965.08,0.3,-0.78645,0.00012,19.15374]
[1779039300060,37.68,77965.08,0.3,-0.78645,0.00012,19.15374]
[1779039300161,37.68,77970.1,0.3,-0.78586,0.00012,19.1857]
[1779039300774,37.68,77970.1,0.3,-0.78586,0.00012,19.1857]
[1779039300812,37.68,77970.1,0.3,-0.78586,0.00012,19.1857]
[1779039306443,37.68,77974.68,0.3,-0.78533,0.00012,19.21461]
[1779039310471,37.68,77970.11,0.3,-0.78587,0.00012,19.18524]
[1779039312485,37.68,77977.4,0.3,-0.78501,0.00012,19.2316]
[1779039315654,37.68,77974.44,0.3,-0.78536,0.00012,19.21268]
[1779039316486,37.68,77972.38,0.3,-0.78561,0.00012,19.19956]
[1779039316526,37.68,77972.38,0.3,-0.78561,0.00012,19.19956]
[1779039316609,37.68,77972.38,0.3,-0.78561,0.00012,19.19956]
[1779039316650,37.68,77972.36,0.3,-0.78561,0.00012,19.19944]
[1779039319123,37.68,77972.27,0.3,-0.78562,0.00012,19.19888]
[1779039319310,37.68,77972.27,0.3,-0.78562,0.00012,19.19892]
[1779039324390,37.68,77969.6,0.3,-0.78593,0.00012,19.18203]
[1779039324563,37.68,77969.6,0.3,-0.78593,0.00012,19.18203]
[1779039325346,37.68,77968.68,0.3,-0.78604,0.00012,19.17622]
[1779039325562,37.68,77968.68,0.3,-0.78604,0.00012,19.17622]
[1779039325577,37.68,77968.57,0.3,-0.78605,0.00012,19.17558]
[1779039328356,37.68,77968.23,0.3,-0.78609,0.00012,19.17354]
[1779039328559,37.68,77968.23,0.3,-0.78609,0.00012,19.17354]
[1779039333484,37.68,77967.67,0.3,-0.78618,0.00012,19.16606]
[1779039333562,37.68,77967.67,0.3,-0.78618,0.00012,19.16606]
[1779039334956,37.68,77967.81,0.3,-0.78616,0.00012,19.16702]
[1779039335058,37.68,77967.81,0.3,-0.78616,0.00012,19.16702]
[1779039335159,37.68,77967.81,0.3,-0.78616,0.00012,19.16716]
[1779039341690,37.68,77965.79,0.3,-0.78639,0.00012,19.15445]
[1779039342684,37.68,77965.79,0.3,-0.78639,0.00012,19.15445]
[1779039342813,37.68,77965.79,0.3,-0.78639,0.00012,19.15445]
[1779039347219,37.68,77966.25,0.3,-0.78634,0.00012,19.15747]
[1779039347314,37.68,77966.62,0.3,-0.78629,0.00012,19.15987]
[1779039352767,37.68,77961.28,0.3,-0.78692,0.00012,19.12589]
[1779039353432,37.68,77961.28,0.3,-0.78692,0.00012,19.12589]
[1779039353569,37.68,77961.28,0.3,-0.78692,0.00012,19.12589]
[1779039353772,37.68,77961.28,0.3,-0.78692,0.00012,19.12589]
[1779039353821,37.68,77961.28,0.3,-0.78692,0.00012,19.12589]
[1779039353869,37.68,77960.71,0.3,-0.78698,0.00012,19.12224]
[1779039355204,37.68,77960.71,0.3,-0.78698,0.00012,19.12224]
[1779039355309,37.68,77960.67,0.3,-0.78699,0.00012,19.12202]
[1779039357800,37.68,77957.17,0.3,-0.7874,0.00012,19.09969]
[1779039357816,37.68,77957.17,0.3,-0.7874,0.00012,19.09969]
[1779039359821,37.68,77942.15,0.3,-0.78915,0.00012,19.00377]
[1779039361790,37.68,77941.16,0.3,-0.78927,0.00012,18.99737]
[1779039361814,37.68,77941.16,0.3,-0.78927,0.00012,18.99737]
[1779039361837,37.68,77945.71,0.3,-0.78874,0.00012,19.02646]
[1779039363831,37.68,77945.86,0.3,-0.78872,0.00012,19.02738]
[1779039364061,37.68,77945.86,0.3,-0.78872,0.00012,19.02738]
[1779039364163,37.68,77945.86,0.3,-0.78872,0.00012,19.02726]
[1779039367606,37.68,77945.87,0.3,-0.78872,0.00012,19.02721]
[1779039367812,37.68,77945.87,0.3,-0.78872,0.00012,19.02721]
[1779039373053,37.68,77945.73,0.3,-0.78874,0.00012,19.02615]
[1779039373058,37.68,77945.73,0.3,-0.78874,0.00012,19.02615]
[1779039376674,37.68,77944.84,0.3,-0.78885,0.00012,19.02038]
[1779039376815,37.68,77944.84,0.3,-0.78885,0.00012,19.02038]
[1779039376965,37.68,77944.84,0.3,-0.78885,0.00012,19.02038]
[1779039377068,37.68,77944.84,0.3,-0.78885,0.00012,19.02038]
[1779039377161,37.68,77944.82,0.3,-0.78885,0.00012,19.02029]
[1779039379212,37.68,77944.82,0.3,-0.78885,0.00012,19.02029]
[1779039379309,37.68,77944.94,0.3,-0.78883,0.00012,19.0211]
[1779039387019,37.68,77944.35,0.3,-0.7889,0.00012,19.01757]
[1779039391338,37.68,77944.62,0.3,-0.7889,0.00012,19.01515]
[1779039391566,37.68,77944.62,0.3,-0.7889,0.00012,19.01515]
[1779039391688,37.68,77944.62,0.3,-0.7889,0.00012,19.01515]
[1779039391810,37.68,77944.62,0.3,-0.7889,0.00012,19.01515]
[1779039392059,37.68,77944.58,0.3,-0.7889,0.00012,19.01492]
[1779039397157,37.68,77944.34,0.3,-0.78893,0.00012,19.0135]
[1779039397317,37.68,77944.37,0.3,-0.78892,0.00012,19.01372]
[1779039403136,37.68,77944.64,0.3,-0.78889,0.00012,19.01565]
[1779039408171,37.68,77944.51,0.3,-0.7889,0.00012,19.015]
[1779039413269,37.68,77943.85,0.3,-0.78897,0.00012,19.01094]
[1779039418304,37.68,77943.73,0.3,-0.78899,0.00012,19.01024]
[1779039427370,37.69,77944.04,0.3,-0.78895,0.00012,19.01236]
[1779039431399,37.69,77938.25,0.3,-0.78962,0.00012,18.97535]
[1779039432406,37.69,77929.0,0.3,-0.79069,0.00012,18.9161]
[1779039433415,37.69,77920.13,0.3,-0.79172,0.00012,18.85927]
[1779039435429,37.69,77915.05,0.3,-0.79231,0.00012,18.82674]
[1779039436569,37.69,77915.05,0.3,-0.79231,0.00012,18.82674]
[1779039436815,37.69,77915.05,0.3,-0.79231,0.00012,18.82674]
[1779039437202,37.69,77915.05,0.3,-0.79231,0.00012,18.82674]
[1779039437310,37.69,77915.05,0.3,-0.79231,0.00012,18.82674]
[1779039437227,37.69,77914.67,0.3,-0.79234,0.00012,18.82474]
[1779039444492,37.69,77921.54,0.3,-0.79153,0.00012,18.86991]
[1779039445499,37.69,77925.87,0.3,-0.79103,0.00012,18.89771]
[1779039447560,37.69,77928.01,0.3,-0.79078,0.00012,18.9114]
[1779039447811,37.69,77928.01,0.3,-0.79078,0.00012,18.9114]
[1779039452636,37.69,77926.2,0.3,-0.79102,0.00012,18.89578]
[1779039452812,37.69,77926.2,0.3,-0.79102,0.00012,18.89578]
[1779039453279,37.69,77926.2,0.3,-0.79102,0.00012,18.89578]
[1779039453309,37.69,77926.2,0.3,-0.79102,0.00012,18.89578]
[1779039453326,37.69,77924.16,0.3,-0.79125,0.00012,18.88286]
[1779039458590,37.69,77925.94,0.3,-0.79103,0.00012,18.89474]
[1779039459885,37.69,77925.94,0.3,-0.79103,0.00012,18.89474]
[1779039460063,37.69,77925.94,0.3,-0.79103,0.00012,18.89474]
[1779039465639,37.69,77925.94,0.3,-0.79103,0.00012,18.89514]
[1779039470674,37.69,77926.02,0.3,-0.79101,0.00012,18.89589]
[1779039475283,37.7,77925.76,0.3,-0.79104,0.00012,18.89433]
[1779039475312,37.7,77925.76,0.3,-0.79104,0.00012,18.89433]
[1779039475786,37.7,77925.56,0.3,-0.79106,0.00012,18.89308]
[1779039475812,37.7,77925.56,0.3,-0.79106,0.00012,18.89308]
[1779039475817,37.7,77925.44,0.3,-0.79108,0.00012,18.89234]
[1779039481752,37.7,77922.8,0.3,-0.79138,0.00012,18.87567]
[1779039486787,37.7,77923.76,0.3,-0.79126,0.00012,18.88203]
[1779039491822,37.7,77924.01,0.3,-0.79123,0.00012,18.88376]
[1779039496857,37.7,77923.05,0.3,-0.79134,0.00012,18.8777]
[1779039499375,37.7,77923.51,0.3,-0.79129,0.00012,18.88067]
[1779039499574,37.7,77923.44,0.3,-0.79129,0.00012,18.88024]
[1779039504913,37.7,77923.31,0.3,-0.79131,0.00012,18.87956]
[1779039505760,37.7,77923.31,0.3,-0.79131,0.00012,18.87956]
[1779039505814,37.7,77923.31,0.3,-0.79131,0.00012,18.87956]
[1779039506352,37.7,77923.31,0.3,-0.79131,0.00012,18.87956]
[1779039506373,37.7,77921.85,0.3,-0.79148,0.00012,18.87021]
[1779039506565,37.7,77921.85,0.3,-0.79148,0.00012,18.87021]
[1779039509183,37.7,77925.33,0.3,-0.79107,0.00012,18.89256]
[1779039509312,37.7,77925.33,0.3,-0.79107,0.00012,18.89256]
[1779039514983,37.7,77920.12,0.3,-0.79171,0.00012,18.85496]
[1779039517552,37.7,77919.35,0.3,-0.79179,0.00012,18.85007]
[1779039517567,37.7,77919.35,0.3,-0.79179,0.00012,18.85007]
[1779039517651,37.7,77919.35,0.3,-0.79179,0.00012,18.85007]
[1779039517810,37.7,77919.35,0.3,-0.79179,0.00012,18.85007]
[1779039518004,37.7,77918.45,0.3,-0.7919,0.00012,18.84432]
[1779039522032,37.7,77912.71,0.3,-0.79256,0.00012,18.80763]
[1779039522874,37.7,77912.71,0.3,-0.79256,0.00012,18.80763]
[1779039523063,37.7,77912.71,0.3,-0.79256,0.00012,18.80763]
[1779039523082,37.7,77907.99,0.3,-0.7931,0.00012,18.77734]
[1779039526147,37.7,77907.07,0.3,-0.79321,0.00012,18.77121]
[1779039526768,37.7,77907.07,0.3,-0.79321,0.00012,18.77121]
[1779039526813,37.7,77907.07,0.3,-0.79321,0.00012,18.77121]
[1779039527067,37.7,77902.9,0.3,-0.79369,0.00012,18.74436]
[1779039532206,37.7,77906.47,0.3,-0.79329,0.00012,18.7669]
[1779039532311,37.7,77906.47,0.3,-0.79329,0.00012,18.7669]
[1779039532411,37.7,77911.14,0.3,-0.79275,0.00012,18.79703]
[1779039536870,37.7,77907.32,0.3,-0.79319,0.00012,18.77231]
[1779039537062,37.7,77907.32,0.3,-0.79319,0.00012,18.77231]
[1779039537506,37.7,77905.96,0.3,-0.79335,0.00012,18.76345]
[1779039537562,37.7,77905.96,0.3,-0.79335,0.00012,18.76345]
[1779039538144,37.7,77905.09,0.3,-0.79345,0.00012,18.75775]
[1779039543179,37.7,77902.53,0.3,-0.79375,0.00012,18.74088]
[1779039544114,37.7,77902.53,0.3,-0.79375,0.00012,18.74088]
[1779039544311,37.7,77902.53,0.3,-0.79375,0.00012,18.74088]
[1779039550228,37.69,77897.61,0.3,-0.79432,0.00011,18.70892]
[1779039551235,37.69,77891.53,0.3,-0.79502,0.00011,18.6697]
[1779039553249,37.7,77886.07,0.3,-0.79565,0.00011,18.63455]
[1779039553543,37.7,77886.07,0.3,-0.79565,0.00011,18.63455]
[1779039553577,37.7,77886.07,0.3,-0.79565,0.00011,18.63455]
[1779039554256,37.7,77891.6,0.3,-0.79501,0.00011,18.67031]
[1779039555263,37.7,77898.72,0.3,-0.79419,0.00011,18.71624]
[1779039556469,37.7,77899.3,0.3,-0.79413,0.00011,18.71996]
[1779039556568,37.7,77899.3,0.3,-0.79413,0.00011,18.71996]
[1779039557277,37.7,77899.19,0.3,-0.79414,0.00011,18.71923]
[1779039557732,37.7,77899.19,0.3,-0.79414,0.00011,18.71923]
[1779039557808,37.7,77899.19,0.3,-0.79414,0.00011,18.71923]
[1779039561305,37.7,77892.99,0.3,-0.79485,0.00011,18.67918]
[1779039562648,37.7,77893.02,0.3,-0.79485,0.00011,18.67941]
[1779039562809,37.7,77893.02,0.3,-0.79485,0.00011,18.67941]
[1779039563323,37.7,77892.54,0.3,-0.79491,0.00011,18.67634]
[1779039564097,37.7,77892.54,0.3,-0.79491,0.00011,18.67634]
[1779039564312,37.7,77892.54,0.3,-0.79491,0.00011,18.67634]
[1779039565337,37.7,77888.18,0.3,-0.7954,0.00011,18.64828]
[1779039567351,37.7,77897.52,0.3,-0.79433,0.00011,18.70864]
[1779039567813,37.7,77897.52,0.3,-0.79433,0.00011,18.70864]
[1779039568064,37.7,77897.52,0.3,-0.79433,0.00011,18.70864]
[1779039568358,37.7,77898.3,0.3,-0.79424,0.00011,18.71368]
[1779039570394,37.7,77898.51,0.3,-0.79422,0.00011,18.71503]
[1779039570566,37.7,77898.13,0.3,-0.79426,0.00011,18.71258]
[1779039576414,37.7,77899.73,0.3,-0.79411,0.00011,18.71868]
[1779039577134,37.7,77899.73,0.3,-0.79411,0.00011,18.71868]
[1779039577316,37.7,77899.73,0.3,-0.79411,0.00011,18.71868]
[1779039577683,37.7,77899.77,0.3,-0.7941,0.00011,18.71893]
[1779039577809,37.7,77899.77,0.3,-0.7941,0.00011,18.71893]
[1779039578428,37.7,77898.79,0.3,-0.79422,0.00011,18.71261]
[1779039581281,37.7,77900.74,0.3,-0.79399,0.00012,18.72515]
[1779039581314,37.7,77900.74,0.3,-0.79399,0.00012,18.72515]
[1779039581449,37.7,77907.19,0.3,-0.79325,0.00012,18.76667]
[1779039584247,37.7,77909.83,0.3,-0.79294,0.00012,18.78366]
[1779039584311,37.7,77909.83,0.3,-0.79294,0.00012,18.78366]
[1779039584470,37.7,77917.73,0.3,-0.79203,0.00012,18.83452]
[1779039586484,37.7,77923.71,0.3,-0.79134,0.00012,18.87293]
[1779039587978,37.7,77923.71,0.3,-0.79134,0.00012,18.87293]
[1779039588070,37.7,77923.71,0.3,-0.79134,0.00012,18.87293]
[1779039589004,37.7,77926.61,0.3,-0.791,0.00012,18.89152]
[1779039589068,37.7,77926.61,0.3,-0.791,0.00012,18.89152]
[1779039589405,37.7,77926.61,0.3,-0.791,0.00012,18.89152]
[1779039589425,37.7,77931.0,0.3,-0.7905,0.00012,18.91956]
[1779039589558,37.7,77931.0,0.3,-0.7905,0.00012,18.91956]
[1779039590078,37.7,77931.0,0.3,-0.7905,0.00012,18.91956]
[1779039590168,37.7,77936.99,0.3,-0.7898,0.00012,18.95795]
[1779039590512,37.7,77943.81,0.3,-0.78901,0.00012,19.0015]
[1779039592526,37.69,77949.16,0.3,-0.78839,0.00012,19.03552]
[1779039595474,37.7,77955.08,0.3,-0.78769,0.00012,19.07353]
[1779039596555,37.7,77960.05,0.3,-0.78711,0.00012,19.10528]
[1779039597568,37.7,77978.32,0.3,-0.78496,0.00012,19.22186]
[1779039598569,37.7,77982.92,0.3,-0.78442,0.00012,19.25113]
[1779039599576,37.7,77983.99,0.3,-0.78429,0.00012,19.25791]
[1779039600583,37.7,77984.51,0.3,-0.78423,0.00012,19.26118]
[1779039601590,37.7,77981.8,0.3,-0.78455,0.00012,19.24391]
[1779039602597,37.7,77980.68,0.3,-0.78468,0.00012,19.23677]
[1779039603605,37.7,77978.63,0.3,-0.78492,0.00012,19.22372]
[1779039605618,37.7,77977.1,0.3,-0.7851,0.00012,19.214]
[1779039607236,37.7,77977.1,0.3,-0.7851,0.00012,19.214]
[1779039607311,37.7,77977.1,0.3,-0.7851,0.00012,19.214]
[1779039607411,37.7,77977.18,0.3,-0.78509,0.00012,19.21455]
[1779039609646,37.7,77974.23,0.3,-0.78544,0.00012,19.19581]
[1779039610653,37.7,77970.54,0.3,-0.78587,0.00012,19.17235]
[1779039612459,37.7,77970.54,0.3,-0.78587,0.00012,19.17235]
[1779039612561,37.7,77969.21,0.3,-0.78603,0.00012,19.16394]
[1779039612667,37.7,77969.14,0.3,-0.78604,0.00012,19.16357]
[1779039617703,37.7,77969.39,0.3,-0.786,0.00012,19.16555]
[1779039619717,37.7,77973.58,0.3,-0.7855,0.00012,19.19238]
[1779039620725,37.7,77973.99,0.3,-0.78546,0.00012,19.19503]
[1779039623746,37.7,77974.34,0.3,-0.78541,0.00012,19.19736]
[1779039624753,37.7,77973.78,0.3,-0.78548,0.00012,19.19383]
[1779039625760,37.7,77972.62,0.3,-0.78561,0.00012,19.18648]
[1779039627774,37.7,77967.13,0.3,-0.78626,0.00012,19.1516]
[1779039632809,37.7,77966.95,0.3,-0.7863,0.00012,19.14661]
[1779039638851,37.7,77966.91,0.3,-0.7863,0.00012,19.1468]
[1779039644364,37.7,77966.92,0.3,-0.78629,0.00012,19.14713]
[1779039644465,37.7,77966.92,0.3,-0.78629,0.00012,19.14725]
[1779039645059,37.7,77966.92,0.3,-0.78629,0.00012,19.14725]
[1779039650936,37.7,77966.8,0.3,-0.7863,0.00012,19.14684]
[1779039654055,37.7,77966.79,0.3,-0.7863,0.00012,19.14688]
[1779039654309,37.7,77966.79,0.3,-0.7863,0.00012,19.14688]
[1779039654410,37.7,77967.73,0.3,-0.78618,0.00012,19.15297]
[1779039655971,37.7,77966.91,0.3,-0.78628,0.00012,19.1478]
[1779039657985,37.7,77966.03,0.3,-0.78638,0.00012,19.14229]
[1779039663132,37.71,77966.18,0.3,-0.78636,0.00012,19.14346]
[1779039669062,37.71,77965.73,0.3,-0.78641,0.00012,19.14093]
[1779039670069,37.71,77964.64,0.3,-0.78653,0.00012,19.13403]
[1779039675104,37.71,77964.94,0.3,-0.78649,0.00012,19.13619]
[1779039683160,37.71,77965.01,0.3,-0.78648,0.00012,19.13702]
[1779039684960,37.71,77965.04,0.3,-0.78647,0.00012,19.13726]
[1779039685060,37.71,77965.04,0.3,-0.78647,0.00012,19.13726]
[1779039685174,37.71,77965.23,0.3,-0.78645,0.00012,19.13852]
[1779039690209,37.71,77965.59,0.3,-0.7864,0.00012,19.14108]
[1779039692223,37.71,77966.86,0.3,-0.78628,0.00012,19.14505]
[1779039697258,37.71,77966.74,0.3,-0.78629,0.00012,19.14455]
[1779039699367,37.71,77966.84,0.3,-0.78628,0.00012,19.14529]
[1779039702059,37.71,77966.98,0.3,-0.78626,0.00012,19.14624]
[1779039702293,37.71,77968.09,0.3,-0.78613,0.00012,19.15343]
[1779039704066,37.71,77968.85,0.3,-0.78604,0.00012,19.15837]
[1779039709342,37.71,77968.07,0.3,-0.78612,0.00012,19.15369]
[1779039712663,37.71,77967.75,0.3,-0.78616,0.00012,19.15183]
[1779039712812,37.71,77967.75,0.3,-0.78616,0.00012,19.15183]
[1779039712852,37.71,77967.75,0.3,-0.78616,0.00012,19.15183]
[1779039713060,37.71,77967.75,0.3,-0.78616,0.00012,19.15183]
[1779039713370,37.71,77967.72,0.3,-0.78616,0.00012,19.1517]
[1779039717180,37.71,77971.31,0.3,-0.78573,0.00012,19.17474]
[1779039717310,37.71,77971.31,0.3,-0.78573,0.00012,19.17474]
[1779039719040,37.71,77972.89,0.3,-0.78555,0.00012,19.18487]
[1779039719062,37.71,77972.89,0.3,-0.78555,0.00012,19.18487]
[1779039719412,37.71,77972.71,0.3,-0.78557,0.00012,19.18374]
[1779039725454,37.71,77972.55,0.3,-0.78558,0.00012,19.18287]
[1779039730493,37.71,77972.24,0.3,-0.78562,0.00012,19.18101]
[1779039733884,37.71,77974.02,0.3,-0.78541,0.00012,19.19237]
[1779039734063,37.71,77974.02,0.3,-0.78541,0.00012,19.19237]
[1779039739556,37.71,77973.36,0.3,-0.78549,0.00012,19.18817]
[1779039741570,37.71,77977.43,0.3,-0.78501,0.00012,19.21405]
[1779039741684,37.71,77977.43,0.3,-0.78501,0.00012,19.21405]
[1779039741812,37.71,77977.43,0.3,-0.78501,0.00012,19.21405]
[1779039742021,37.71,77977.43,0.3,-0.78501,0.00012,19.21405]
[1779039742059,37.71,77977.43,0.3,-0.78501,0.00012,19.21405]
[1779039742577,37.71,77977.5,0.3,-0.785,0.00012,19.21445]
[1779039747612,37.71,77977.16,0.3,-0.78504,0.00012,19.2121]
[1779039751986,37.71,77976.97,0.3,-0.7851,0.00012,19.20648]
[1779039752071,37.71,77976.97,0.3,-0.7851,0.00012,19.20648]
[1779039752093,37.71,77976.97,0.3,-0.7851,0.00012,19.20648]
[1779039752311,37.71,77976.97,0.3,-0.7851,0.00012,19.20648]
[1779039752648,37.71,77977.09,0.3,-0.78509,0.00012,19.2072]
[1779039757682,37.71,77976.99,0.3,-0.7851,0.00012,19.20634]
[1779039762718,37.71,77979.22,0.3,-0.78485,0.00012,19.22027]
[1779039764783,37.71,77979.22,0.3,-0.78485,0.00012,19.22027]
[1779039764814,37.71,77979.22,0.3,-0.78485,0.00012,19.22027]
[1779039764988,37.71,77979.22,0.3,-0.78485,0.00012,19.22027]
[1779039765063,37.71,77979.22,0.3,-0.78485,0.00012,19.22027]
[1779039765163,37.71,77979.55,0.3,-0.78481,0.00012,19.22224]
[1779039770645,37.71,77979.48,0.3,-0.78482,0.00012,19.22153]
[1779039770812,37.71,77981.21,0.3,-0.78462,0.00012,19.23247]
[1779039770882,37.71,77981.21,0.3,-0.78462,0.00012,19.23247]
[1779039771061,37.71,77981.21,0.3,-0.78462,0.00012,19.23247]
[1779039771103,37.71,77981.21,0.3,-0.78462,0.00012,19.23247]
[1779039771309,37.71,77981.21,0.3,-0.78462,0.00012,19.23247]
[1779039771351,37.71,77985.44,0.3,-0.78412,0.00012,19.25927]
[1779039777825,37.71,77987.18,0.3,-0.78393,0.00012,19.2695]
[1779039782860,37.71,77986.8,0.3,-0.78399,0.00012,19.26648]
[1779039785462,37.71,77987.0,0.3,-0.78397,0.00012,19.26763]
[1779039785563,37.71,77987.0,0.3,-0.78397,0.00012,19.26763]
[1779039788564,37.7,77988.66,0.3,-0.78378,0.00012,19.27781]
[1779039788613,37.7,77988.61,0.3,-0.78379,0.00012,19.27723]
[1779039788763,37.7,77988.61,0.3,-0.78379,0.00012,19.27723]
[1779039788811,37.7,77988.61,0.3,-0.78379,0.00012,19.27723]
[1779039793686,37.7,77989.22,0.3,-0.78373,0.00012,19.28071]
[1779039793791,37.7,77989.2,0.3,-0.78373,0.00012,19.28044]
[1779039793812,37.7,77989.2,0.3,-0.78373,0.00012,19.28044]
[1779039793938,37.7,77991.94,0.3,-0.78341,0.00012,19.29773]
[1779039799453,37.7,77991.9,0.3,-0.78342,0.00012,19.29694]
[1779039799561,37.7,77991.9,0.3,-0.78342,0.00012,19.29694]
[1779039803951,37.7,77991.78,0.3,-0.78345,0.00012,19.29548]
[1779039804060,37.7,77991.78,0.3,-0.78345,0.00012,19.29548]
[1779039804296,37.7,77991.78,0.3,-0.78345,0.00012,19.29548]
[1779039804314,37.7,77991.78,0.3,-0.78345,0.00012,19.29548]
[1779039804372,37.7,77991.74,0.3,-0.78346,0.00012,19.2951]
[1779039808038,37.7,77985.01,0.3,-0.78426,0.00012,19.25184]
[1779039808829,37.7,77985.01,0.3,-0.78426,0.00012,19.25184]
[1779039809066,37.7,77985.01,0.3,-0.78426,0.00012,19.25184]
[1779039809345,37.7,77985.01,0.3,-0.78426,0.00012,19.25184]
[1779039809563,37.7,77985.01,0.3,-0.78426,0.00012,19.25184]
[1779039809664,37.7,77985.33,0.3,-0.78423,0.00012,19.25373]
[1779039816094,37.69,77985.2,0.3,-0.78428,0.00012,19.24826]
[1779039821129,37.69,77985.56,0.3,-0.78425,0.00012,19.25025]
[1779039826164,37.69,77985.62,0.3,-0.78425,0.00012,19.25033]
[1779039826787,37.69,77985.62,0.3,-0.78425,0.00012,19.25033]
[1779039826814,37.69,77985.62,0.3,-0.78425,0.00012,19.25033]
[1779039829377,37.69,77985.4,0.3,-0.78427,0.00012,19.24886]
[1779039829563,37.69,77985.4,0.3,-0.78427,0.00012,19.24886]
[1779039829647,37.69,77985.4,0.3,-0.78428,0.00012,19.24868]
[1779039835227,37.69,77985.58,0.3,-0.78426,0.00012,19.24952]
[1779039838249,37.69,77991.49,0.3,-0.78357,0.00012,19.28687]
[1779039839533,37.69,77991.49,0.3,-0.78357,0.00012,19.28687]
[1779039839561,37.69,77991.49,0.3,-0.78357,0.00012,19.28687]
[1779039840070,37.69,77992.6,0.3,-0.78344,0.00012,19.29371]
[1779039840309,37.69,77992.6,0.3,-0.78344,0.00012,19.29371]
[1779039841203,37.69,77993.44,0.3,-0.78334,0.00012,19.29904]
[1779039841310,37.69,77993.44,0.3,-0.78334,0.00012,19.29904]
[1779039847313,37.69,78000.88,0.3,-0.78248,0.00012,19.34531]
[1779039849327,37.69,78005.59,0.3,-0.78192,0.00012,19.37498]
[1779039851350,37.69,78010.22,0.3,-0.78137,0.00012,19.40421]
[1779039852356,37.69,78016.94,0.3,-0.78057,0.00012,19.44665]
[1779039854370,37.68,78019.55,0.3,-0.78027,0.00012,19.46291]
[1779039856038,37.68,78020.3,0.3,-0.78018,0.00012,19.46748]
[1779039856070,37.68,78020.3,0.3,-0.78018,0.00012,19.46748]
[1779039856642,37.68,78020.3,0.3,-0.78018,0.00012,19.46748]
[1779039856742,37.68,78020.37,0.3,-0.78018,0.00012,19.4676]
[1779039856812,37.68,78020.37,0.3,-0.78018,0.00012,19.4676]
[1779039859401,37.68,78019.55,0.3,-0.78028,0.00012,19.46226]
[1779039859561,37.68,78019.55,0.3,-0.78028,0.00012,19.46226]
[1779039865245,37.68,78020.07,0.3,-0.78023,0.00012,19.46463]
[1779039865312,37.68,78020.07,0.3,-0.78023,0.00012,19.46463]
[1779039865447,37.68,78018.77,0.3,-0.78039,0.00012,19.45612]
[1779039867433,37.68,78016.16,0.3,-0.78071,0.00012,19.43948]
[1779039867562,37.68,78016.16,0.3,-0.78071,0.00012,19.43948]
[1779039869305,37.68,78015.76,0.3,-0.78076,0.00012,19.43673]
[1779039869562,37.68,78015.76,0.3,-0.78076,0.00012,19.43673]
[1779039871754,37.68,78015.87,0.3,-0.78075,0.00012,19.4372]
[1779039871813,37.68,78016.33,0.3,-0.78073,0.00012,19.43577]
[1779039872498,37.68,78015.49,0.3,-0.78083,0.00012,19.43035]
[1779039872961,37.68,78015.49,0.3,-0.78083,0.00012,19.43035]
[1779039873062,37.68,78015.49,0.3,-0.78083,0.00012,19.43035]
[1779039878540,37.67,78018.33,0.3,-0.78051,0.00012,19.44763]
[1779039882924,37.67,78019.24,0.3,-0.78041,0.00012,19.4529]
[1779039883035,37.67,78019.24,0.3,-0.78041,0.00012,19.4529]
[1779039883063,37.67,78019.24,0.3,-0.78041,0.00012,19.4529]
[1779039883575,37.67,78018.79,0.3,-0.78047,0.00012,19.44993]
[1779039888610,37.67,78019.17,0.3,-0.78043,0.00012,19.45174]
[1779039890042,37.67,78018.33,0.3,-0.78053,0.00012,19.44631]
[1779039890062,37.67,78018.33,0.3,-0.78053,0.00012,19.44631]
[1779039890616,37.67,78018.33,0.3,-0.78053,0.00012,19.44631]
[1779039890624,37.67,78018.25,0.3,-0.78055,0.00012,19.44569]
[1779039890811,37.67,78018.25,0.3,-0.78055,0.00012,19.44569]
[1779039896666,37.67,78019.6,0.3,-0.78041,0.00012,19.45303]
[1779039901701,37.66,78019.93,0.3,-0.78039,0.00012,19.45389]
[1779039902997,37.66,78019.93,0.3,-0.78039,0.00012,19.45389]
[1779039903061,37.66,78019.93,0.3,-0.78039,0.00012,19.45389]
[1779039903756,37.66,78019.93,0.3,-0.78039,0.00012,19.45389]
[1779039903715,37.66,78019.87,0.3,-0.78041,0.00012,19.45303]
[1779039903813,37.66,78019.87,0.3,-0.78041,0.00012,19.45303]
[1779039909015,37.66,78020.64,0.3,-0.78034,0.00012,19.45671]
[1779039909062,37.66,78020.64,0.3,-0.78034,0.00012,19.45671]
[1779039909424,37.66,78020.64,0.3,-0.78034,0.00012,19.45671]
[1779039909566,37.66,78020.64,0.3,-0.78034,0.00012,19.45671]
[1779039909757,37.66,78020.68,0.3,-0.78034,0.00012,19.45672]
[1779039910764,37.66,78025.04,0.3,-0.77982,0.00012,19.48425]
[1779039911771,37.66,78020.95,0.3,-0.78031,0.00012,19.45833]
[1779039912822,37.66,78020.89,0.3,-0.78032,0.00012,19.45791]
[1779039913070,37.66,78020.89,0.3,-0.78032,0.00012,19.45791]
[1779039913357,37.66,78020.89,0.3,-0.78032,0.00012,19.45791]
[1779039913564,37.66,78020.89,0.3,-0.78032,0.00012,19.45791]
[1779039913785,37.66,78021.37,0.3,-0.78026,0.00012,19.46091]
[1779039917428,37.66,78024.34,0.3,-0.77991,0.00012,19.47957]
[1779039917569,37.66,78024.34,0.3,-0.77991,0.00012,19.47957]
[1779039918822,37.66,78019.96,0.3,-0.78044,0.00012,19.45176]
[1779039920354,37.66,78019.96,0.3,-0.78044,0.00012,19.45176]
[1779039920566,37.66,78019.96,0.3,-0.78044,0.00012,19.45176]
[1779039920664,37.66,78015.84,0.3,-0.78093,0.00012,19.42567]
[1779039921634,37.66,78015.84,0.3,-0.78093,0.00012,19.42567]
[1779039921812,37.66,78015.84,0.3,-0.78093,0.00012,19.42567]
[1779039921787,37.66,78015.02,0.3,-0.78102,0.00012,19.42049]
[1779039921843,37.66,78014.68,0.3,-0.78107,0.00012,19.41834]
[1779039924981,37.66,78012.49,0.3,-0.78133,0.00012,19.4045]
[1779039925065,37.66,78012.49,0.3,-0.78133,0.00012,19.4045]
[1779039931626,37.66,78011.94,0.3,-0.78139,0.00012,19.40126]
[1779039931812,37.66,78011.94,0.3,-0.78139,0.00012,19.40126]
[1779039931771,37.66,78010.57,0.3,-0.78158,0.00012,19.38843]
[1779039932383,37.66,78010.57,0.3,-0.78158,0.00012,19.38843]
[1779039932570,37.66,78010.57,0.3,-0.78158,0.00012,19.38843]
[1779039932668,37.66,78010.34,0.3,-0.78161,0.00012,19.38703]
[1779039938809,37.66,78011.61,0.3,-0.78145,0.00012,19.39525]
[1779039938827,37.66,78007.89,0.3,-0.7819,0.00012,19.37162]
[1779039939059,37.66,78007.89,0.3,-0.7819,0.00012,19.37162]
[1779039939419,37.66,78001.5,0.3,-0.78266,0.00012,19.33108]
[1779039940024,37.66,78001.5,0.3,-0.78266,0.00012,19.33108]
[1779039940064,37.66,78001.5,0.3,-0.78266,0.00012,19.33108]
[1779039944281,37.66,78000.24,0.3,-0.78281,0.00012,19.3228]
[1779039944313,37.66,78000.24,0.3,-0.78281,0.00012,19.3228]
[1779039944338,37.66,77997.43,0.3,-0.78315,0.00012,19.30486]
[1779039945113,37.66,77997.43,0.3,-0.78315,0.00012,19.30486]
[1779039945315,37.66,77997.43,0.3,-0.78315,0.00012,19.30486]
[1779039949072,37.66,77998.04,0.3,-0.78308,0.00012,19.30851]
[1779039949315,37.66,77998.04,0.3,-0.78308,0.00012,19.30851]
[1779039949380,37.66,77998.04,0.3,-0.78308,0.00012,19.30851]
[1779039949562,37.66,77998.04,0.3,-0.78308,0.00012,19.30851]
[1779039949602,37.65,77998.09,0.3,-0.78308,0.00012,19.30856]
[1779039955079,37.65,77998.19,0.3,-0.78307,0.00012,19.30873]
[1779039957360,37.65,77998.19,0.3,-0.78307,0.00012,19.30873]
[1779039957563,37.65,77998.19,0.3,-0.78307,0.00012,19.30873]
[1779039957570,37.65,78001.76,0.3,-0.78266,0.00012,19.33107]
[1779039958462,37.65,78001.76,0.3,-0.78266,0.00012,19.33107]
[1779039958568,37.65,78001.76,0.3,-0.78266,0.00012,19.33107]
[1779039964143,37.65,78003.81,0.3,-0.78243,0.00012,19.34318]
[1779039967797,37.65,78003.87,0.3,-0.78243,0.00012,19.3434]
[1779039967808,37.65,78003.87,0.3,-0.78243,0.00012,19.3434]
[1779039968172,37.65,78006.12,0.3,-0.78217,0.00012,19.35719]
[1779039969158,37.65,78006.12,0.3,-0.78217,0.00012,19.35719]
[1779039969314,37.65,78006.12,0.3,-0.78217,0.00012,19.35719]
[1779039974305,37.64,78008.28,0.3,-0.78193,0.00012,19.36992]
[1779039977234,37.64,78012.24,0.3,-0.78147,0.00012,19.39421]
[1779039978111,37.64,78012.24,0.3,-0.78147,0.00012,19.39421]
[1779039978314,37.64,78012.24,0.3,-0.78147,0.00012,19.39421]
[1779039984283,37.64,78016.3,0.3,-0.78101,0.00012,19.41906]
[1779039986712,37.64,78018.92,0.3,-0.7807,0.00012,19.43554]
[1779039986812,37.64,78018.92,0.3,-0.7807,0.00012,19.43554]
[1779039992339,37.64,78020.85,0.3,-0.78052,0.00012,19.44264]
[1779039997375,37.63,78020.81,0.3,-0.78054,0.00012,19.44158]
[1779039998717,37.63,78020.81,0.3,-0.78054,0.00012,19.44158]
[1779039998811,37.63,78020.81,0.3,-0.78054,0.00012,19.44158]
[1779040001730,37.63,78020.7,0.3,-0.78056,0.00012,19.44019]
[1779040001821,37.63,78020.7,0.3,-0.78056,0.00012,19.44019]
[1779040005473,37.63,78023.56,0.3,-0.78023,0.00012,19.45797]
[1779040005562,37.63,78023.56,0.3,-0.78023,0.00012,19.45797]
[1779040005570,37.63,78024.12,0.3,-0.78016,0.00012,19.46148]
[1779040009318,37.63,78024.15,0.3,-0.78016,0.00012,19.46157]
[1779040009562,37.63,78024.15,0.3,-0.78016,0.00012,19.46157]
[1779040013713,37.63,78023.65,0.3,-0.78022,0.00012,19.45832]
[1779040013815,37.63,78023.65,0.3,-0.78022,0.00012,19.45832]
[1779040013916,37.63,78019.76,0.3,-0.78069,0.00012,19.43366]
[1779040014501,37.63,78015.12,0.3,-0.78124,0.00012,19.40427]
[1779040018608,37.63,78015.22,0.3,-0.78123,0.00012,19.40502]
[1779040018813,37.63,78015.22,0.3,-0.78123,0.00012,19.40502]
[1779040020058,37.63,78014.9,0.3,-0.78126,0.00012,19.40309]
[1779040020159,37.63,78014.9,0.3,-0.78126,0.00012,19.40314]
[1779040026585,37.63,78015.24,0.3,-0.78122,0.00012,19.4056]
[1779040030572,37.63,78013.05,0.3,-0.78147,0.00012,19.39185]
[1779040030813,37.63,78013.05,0.3,-0.78147,0.00012,19.39185]
[1779040038670,37.63,78011.04,0.3,-0.7817,0.00012,19.37982]
[1779040039195,37.63,78011.04,0.3,-0.7817,0.00012,19.37982]
[1779040039312,37.63,78011.04,0.3,-0.7817,0.00012,19.37982]
[1779040039383,37.63,78011.04,0.3,-0.7817,0.00012,19.37982]
[1779040039559,37.63,78011.04,0.3,-0.7817,0.00012,19.37982]
[1779040039660,37.63,78011.04,0.3,-0.7817,0.00012,19.3799]
[1779040044712,37.64,78011.4,0.3,-0.78165,0.00012,19.38256]
[1779040047761,37.64,78012.05,0.3,-0.78157,0.00012,19.38683]
[1779040047815,37.64,78012.05,0.3,-0.78157,0.00012,19.38683]
[1779040053775,37.64,78011.56,0.3,-0.78165,0.00012,19.37999]
[1779040055646,37.64,78011.15,0.3,-0.7817,0.00012,19.37747]
[1779040055814,37.64,78011.15,0.3,-0.7817,0.00012,19.37747]
[1779040056348,37.64,78011.06,0.3,-0.7817,0.00012,19.37697]
[1779040056564,37.64,78011.06,0.3,-0.7817,0.00012,19.37697]
[1779040056796,37.64,78011.1,0.3,-0.7817,0.00012,19.3773]
[1779040061831,37.64,78011.43,0.3,-0.78165,0.00012,19.37976]
[1779040066866,37.64,78011.66,0.3,-0.78162,0.00012,19.38157]
[1779040069342,37.64,78011.62,0.3,-0.78162,0.00012,19.38145]
[1779040069566,37.64,78011.62,0.3,-0.78162,0.00012,19.38145]
[1779040070791,37.64,78011.69,0.3,-0.78161,0.00012,19.38196]
[1779040070808,37.64,78011.69,0.3,-0.78161,0.00012,19.38196]
[1779040071136,37.64,78011.76,0.3,-0.7816,0.00012,19.38247]
[1779040071310,37.64,78011.76,0.3,-0.7816,0.00012,19.38247]
[1779040071806,37.64,78011.76,0.3,-0.7816,0.00012,19.38247]
[1779040072058,37.64,78011.84,0.3,-0.78159,0.00012,19.38304]
[1779040078950,37.64,78010.51,0.3,-0.78174,0.00012,19.37505]
[1779040083985,37.64,78011.5,0.3,-0.78162,0.00012,19.38163]
[1779040089556,37.64,78011.43,0.3,-0.78162,0.00012,19.38139]
[1779040089810,37.64,78011.43,0.3,-0.78162,0.00012,19.38139]
[1779040090066,37.64,78011.57,0.3,-0.7816,0.00012,19.38237]
[1779040091127,37.64,78012.02,0.3,-0.78155,0.00012,19.38523]
[1779040091309,37.64,78012.02,0.3,-0.78155,0.00012,19.38523]
[1779040091339,37.64,78012.66,0.3,-0.78147,0.00012,19.38933]
[1779040092059,37.64,78012.66,0.3,-0.78147,0.00012,19.38933]
[1779040092391,37.64,78012.66,0.3,-0.78147,0.00012,19.38933]
[1779040092557,37.64,78012.66,0.3,-0.78147,0.00012,19.38933]
[1779040093061,37.64,78012.66,0.3,-0.78147,0.00012,19.38937]
[1779040093308,37.64,78012.66,0.3,-0.78147,0.00012,19.38937]
[1779040093727,37.64,78012.66,0.3,-0.78147,0.00012,19.38937]
[1779040093828,37.64,78012.34,0.3,-0.78151,0.00012,19.38742]
[1779040096070,37.65,78012.57,0.3,-0.78148,0.00012,19.38896]
[1779040097077,37.65,78012.83,0.3,-0.78145,0.00012,19.39065]
[1779040099723,37.65,78012.83,0.3,-0.78145,0.00012,19.39065]
[1779040099809,37.65,78012.83,0.3,-0.78145,0.00012,19.39065]
[1779040099824,37.65,78013.84,0.3,-0.78132,0.00012,19.39716]
[1779040100433,37.65,78014.43,0.3,-0.78125,0.00012,19.4009]
[1779040104127,37.65,78013.93,0.3,-0.78131,0.00012,19.39784]
[1779040107957,37.65,78013.99,0.3,-0.7813,0.00012,19.39828]
[1779040107147,37.65,78014.35,0.3,-0.78126,0.00012,19.40059]
[1779040108062,37.65,78014.35,0.3,-0.78126,0.00012,19.40059]
[1779040108154,37.65,78014.15,0.3,-0.78128,0.00012,19.39935]
[1779040109161,37.65,78013.94,0.3,-0.78131,0.00012,19.39805]
[1779040114196,37.65,78014.02,0.3,-0.78133,0.00012,19.39448]
[1779040118224,37.65,78014.46,0.3,-0.78127,0.00012,19.39741]
[1779040120238,37.65,78013.74,0.3,-0.78136,0.00012,19.3929]
[1779040121245,37.65,78014.51,0.3,-0.78126,0.00012,19.39782]
[1779040122252,37.65,78014.8,0.3,-0.78123,0.00012,19.39968]
[1779040126062,37.65,78014.86,0.3,-0.78122,0.00012,19.40015]
[1779040126163,37.65,78014.86,0.3,-0.78122,0.00012,19.40018]
[1779040131315,37.65,78016.5,0.3,-0.78102,0.00012,19.4107]
[1779040132893,37.65,78016.5,0.3,-0.78102,0.00012,19.4107]
[1779040132909,37.65,78019.79,0.3,-0.78063,0.00012,19.43154]
[1779040133057,37.65,78019.79,0.3,-0.78063,0.00012,19.43154]
[1779040133329,37.65,78021.65,0.3,-0.7804,0.00012,19.44331]
[1779040138364,37.65,78021.9,0.3,-0.78038,0.00012,19.44482]
[1779040143399,37.65,78020.5,0.3,-0.78054,0.00012,19.43609]
[1779040148984,37.65,78021.24,0.3,-0.78045,0.00012,19.44089]
[1779040149023,37.65,78021.7,0.3,-0.78039,0.00012,19.44385]
[1779040150058,37.65,78021.7,0.3,-0.78039,0.00012,19.44385]
[1779040150448,37.65,78022.09,0.3,-0.78035,0.00012,19.44634]
[1779040155279,37.65,78023.97,0.3,-0.78012,0.00012,19.4583]
[1779040155310,37.65,78023.97,0.3,-0.78012,0.00012,19.4583]
[1779040155345,37.65,78023.97,0.3,-0.78012,0.00012,19.4583]
[1779040155560,37.65,78023.97,0.3,-0.78012,0.00012,19.4583]
[1779040155661,37.65,78024.65,0.3,-0.78004,0.00012,19.4626]
[1779040160520,37.65,78030.55,0.3,-0.77933,0.00012,19.49983]
[1779040162614,37.65,78032.5,0.3,-0.7791,0.00012,19.51211]
[1779040162815,37.65,78032.5,0.3,-0.7791,0.00012,19.51211]
[1779040168576,37.65,78036.0,0.3,-0.77869,0.00012,19.53393]
[1779040170037,37.65,78036.0,0.3,-0.77869,0.00012,19.53393]
[1779040170072,37.65,78036.0,0.3,-0.77869,0.00012,19.53393]
[1779040170096,37.65,78035.87,0.3,-0.7787,0.00012,19.53304]
[1779040170318,37.65,78035.87,0.3,-0.7787,0.00012,19.53304]
[1779040170377,37.65,78035.87,0.3,-0.7787,0.00012,19.53298]
[1779040173331,37.65,78036.6,0.3,-0.77865,0.00012,19.53323]
[1779040173560,37.65,78036.6,0.3,-0.77865,0.00012,19.53323]
[1779040178646,37.65,78036.78,0.3,-0.77864,0.00012,19.534]
[1779040182195,37.65,78036.88,0.3,-0.77863,0.00012,19.5345]
[1779040182311,37.65,78036.88,0.3,-0.77863,0.00012,19.5345]
[1779040182649,37.65,78036.88,0.3,-0.77863,0.00012,19.5345]
[1779040182808,37.65,78036.88,0.3,-0.77863,0.00012,19.5345]
[1779040182909,37.65,78037.35,0.3,-0.77858,0.00012,19.53727]
[1779040188717,37.64,78037.56,0.3,-0.77856,0.00012,19.53826]
[1779040192446,37.64,78037.24,0.3,-0.7786,0.00012,19.53603]
[1779040192569,37.64,78037.24,0.3,-0.7786,0.00012,19.53603]
[1779040197781,37.64,78035.95,0.3,-0.77876,0.00012,19.52754]
[1779040198380,37.64,78035.95,0.3,-0.77876,0.00012,19.52754]
[1779040198560,37.64,78035.95,0.3,-0.77876,0.00012,19.52754]
[1779040202899,37.64,78032.38,0.3,-0.77919,0.00012,19.50481]
[1779040203063,37.64,78032.38,0.3,-0.77919,0.00012,19.50481]
[1779040203086,37.64,78032.38,0.3,-0.77919,0.00012,19.50481]
[1779040203309,37.64,78032.39,0.3,-0.77919,0.00012,19.50481]
[1779040203823,37.64,78032.43,0.3,-0.77919,0.00012,19.50506]
[1779040208858,37.64,78032.13,0.3,-0.77923,0.00012,19.50301]
[1779040212711,37.64,78035.04,0.3,-0.77888,0.00012,19.52129]
[1779040212811,37.64,78035.04,0.3,-0.77888,0.00012,19.52129]
[1779040213422,37.64,78034.71,0.3,-0.77892,0.00012,19.51915]
[1779040213558,37.64,78034.71,0.3,-0.77892,0.00012,19.51915]
[1779040218928,37.64,78036.58,0.3,-0.7787,0.00012,19.53059]
[1779040222275,37.64,78036.4,0.3,-0.77873,0.00012,19.52925]
[1779040222313,37.64,78036.4,0.3,-0.77873,0.00012,19.52925]
[1779040222327,37.64,78036.4,0.3,-0.77873,0.00012,19.52925]
[1779040222561,37.64,78036.4,0.3,-0.77873,0.00012,19.52925]
[1779040222956,37.64,78036.26,0.3,-0.77875,0.00012,19.5283]
[1779040225610,37.64,78036.36,0.3,-0.77874,0.00012,19.52884]
[1779040225812,37.64,78036.36,0.3,-0.77874,0.00012,19.52884]
[1779040228140,37.64,78033.19,0.3,-0.77912,0.00012,19.50867]
[1779040228309,37.64,78033.19,0.3,-0.77912,0.00012,19.50867]
[1779040229181,37.64,78033.04,0.3,-0.77914,0.00012,19.5077]
[1779040229311,37.64,78033.04,0.3,-0.77914,0.00012,19.5077]
[1779040230007,37.64,78031.91,0.3,-0.77928,0.00012,19.50054]
[1779040230579,37.64,78031.91,0.3,-0.77928,0.00012,19.50054]
[1779040230812,37.64,78031.91,0.3,-0.77928,0.00012,19.50054]
[1779040234373,37.64,78033.76,0.3,-0.77909,0.00012,19.50794]
[1779040234563,37.64,78033.76,0.3,-0.77909,0.00012,19.50794]
[1779040241082,37.64,78034.41,0.3,-0.77901,0.00012,19.51187]
[1779040246117,37.64,78033.7,0.3,-0.7791,0.00012,19.50726]
[1779040246616,37.64,78033.7,0.3,-0.7791,0.00012,19.50726]
[1779040246778,37.64,78033.7,0.3,-0.7791,0.00012,19.50726]
[1779040246816,37.64,78033.7,0.3,-0.7791,0.00012,19.50726]
[1779040247124,37.64,78033.09,0.3,-0.77917,0.00012,19.50339]
[1779040252159,37.64,78034.46,0.3,-0.77901,0.00012,19.51188]
[1779040253422,37.64,78034.46,0.3,-0.77901,0.00012,19.51188]
[1779040253565,37.64,78034.46,0.3,-0.77901,0.00012,19.51188]
[1779040255677,37.64,78034.4,0.3,-0.77902,0.00012,19.51142]
[1779040255811,37.64,78034.4,0.3,-0.77902,0.00012,19.51142]
[1779040255909,37.64,78034.38,0.3,-0.77902,0.00012,19.51121]
[1779040258791,37.64,78034.38,0.3,-0.77902,0.00012,19.51121]
[1779040258815,37.64,78034.38,0.3,-0.77902,0.00012,19.51121]
[1779040265251,37.63,78033.74,0.3,-0.77911,0.00012,19.5068]
[1779040267370,37.63,78033.77,0.3,-0.77911,0.00012,19.50696]
[1779040267564,37.63,78033.77,0.3,-0.77911,0.00012,19.50696]
[1779040267897,37.63,78033.77,0.3,-0.77911,0.00012,19.50696]
[1779040268065,37.63,78033.77,0.3,-0.77911,0.00012,19.50696]
[1779040268166,37.63,78033.54,0.3,-0.77913,0.00012,19.50544]
[1779040271688,37.63,78032.72,0.3,-0.77923,0.00012,19.50019]
[1779040271811,37.63,78032.72,0.3,-0.77923,0.00012,19.50019]
[1779040277335,37.63,78032.95,0.3,-0.77921,0.00012,19.50143]
[1779040278342,37.63,78027.58,0.3,-0.77986,0.00012,19.46746]
[1779040279221,37.63,78027.58,0.3,-0.77986,0.00012,19.46746]
[1779040279316,37.63,78027.58,0.3,-0.77986,0.00012,19.46746]
[1779040279397,37.63,78027.58,0.3,-0.77986,0.00012,19.46746]
[1779040279561,37.63,78027.58,0.3,-0.77986,0.00012,19.46746]
[1779040279660,37.63,78026.93,0.3,-0.77993,0.00012,19.46337]
[1779040283729,37.63,78026.91,0.3,-0.77993,0.00012,19.46328]
[1779040283814,37.63,78026.91,0.3,-0.77993,0.00012,19.46328]
[1779040289420,37.63,78026.74,0.3,-0.77995,0.00012,19.46239]
[1779040294454,37.63,78026.78,0.3,-0.77998,0.00012,19.45855]
[1779040299489,37.63,78026.39,0.3,-0.78002,0.00012,19.45623]
[1779040304525,37.64,78026.25,0.3,-0.78003,0.00012,19.45551]
[1779040308070,37.64,78025.7,0.3,-0.7801,0.00012,19.4521]
[1779040308313,37.64,78026.1,0.3,-0.78005,0.00012,19.45471]
[1779040309099,37.64,78026.1,0.3,-0.78005,0.00012,19.45471]
[1779040309200,37.64,78026.38,0.3,-0.78001,0.00012,19.45651]
[1779040309307,37.64,78026.38,0.3,-0.78001,0.00012,19.45651]
[1779040313292,37.64,78026.01,0.3,-0.78006,0.00012,19.45424]
[1779040313308,37.64,78026.01,0.3,-0.78006,0.00012,19.45424]
[1779040319630,37.64,78026.1,0.3,-0.78004,0.00012,19.45509]
[1779040324665,37.64,78026.21,0.3,-0.78002,0.00012,19.45595]
[1779040330707,37.64,78026.29,0.3,-0.78001,0.00012,19.45666]
[1779040337756,37.64,78026.18,0.3,-0.78002,0.00012,19.45619]
[1779040342791,37.64,78025.94,0.3,-0.78004,0.00012,19.45483]
[1779040351748,37.64,78025.94,0.3,-0.78004,0.00012,19.45483]
[1779040356889,37.64,78026.1,0.3,-0.78005,0.00012,19.45205]
[1779040361924,37.64,78025.99,0.3,-0.78006,0.00012,19.45149]
[1779040368973,37.64,78026.16,0.3,-0.78004,0.00012,19.45275]
[1779040375015,37.64,78026.23,0.3,-0.78002,0.00012,19.45336]
[1779040376061,37.64,78026.23,0.3,-0.78002,0.00012,19.45336]
[1779040376313,37.64,78026.84,0.3,-0.77995,0.00012,19.45724]
[1779040376353,37.64,78026.84,0.3,-0.77995,0.00012,19.45724]
[1779040376564,37.64,78026.84,0.3,-0.77995,0.00012,19.45724]
[1779040377029,37.64,78027.07,0.3,-0.77992,0.00012,19.45871]
[1779040386092,37.64,78027.1,0.3,-0.77992,0.00012,19.45904]
[1779040393141,37.64,78027.08,0.3,-0.77992,0.00012,19.45903]
[1779040398176,37.64,78026.98,0.3,-0.77993,0.00012,19.45848]
[1779040400903,37.64,78023.66,0.3,-0.78032,0.00012,19.43752]
[1779040401064,37.64,78023.66,0.3,-0.78032,0.00012,19.43752]
[1779040401197,37.64,78015.31,0.3,-0.78132,0.00012,19.3847]
[1779040405225,37.65,78025.74,0.3,-0.78006,0.00012,19.45121]
[1779040406500,37.65,78024.94,0.3,-0.78016,0.00012,19.4463]
[1779040406565,37.65,78024.94,0.3,-0.78016,0.00012,19.4463]
[1779040407340,37.65,78026.12,0.3,-0.78001,0.00012,19.45379]
[1779040407562,37.65,78026.12,0.3,-0.78001,0.00012,19.45379]
[1779040408246,37.65,78025.84,0.3,-0.78005,0.00012,19.45204]
[1779040409478,37.65,78027.19,0.3,-0.77989,0.00012,19.46059]
[1779040409564,37.65,78027.19,0.3,-0.77989,0.00012,19.46059]
[1779040415295,37.65,78029.31,0.3,-0.77966,0.00012,19.46989]
[1779040415708,37.65,78029.31,0.3,-0.77966,0.00012,19.46989]
[1779040415822,37.65,78029.31,0.3,-0.77966,0.00012,19.46989]
[1779040416835,37.65,78029.42,0.3,-0.77965,0.00012,19.47061]
[1779040417059,37.65,78029.42,0.3,-0.77965,0.00012,19.47061]
[1779040417309,37.65,78029.48,0.3,-0.77964,0.00012,19.47101]
[1779040422344,37.65,78030.0,0.3,-0.77957,0.00012,19.47445]
[1779040423659,37.65,78030.0,0.3,-0.77957,0.00012,19.47445]
[1779040423811,37.65,78030.0,0.3,-0.77957,0.00012,19.47445]
[1779040427379,37.65,78025.25,0.3,-0.78014,0.00012,19.44462]
[1779040432414,37.65,78024.91,0.3,-0.78018,0.00012,19.4427]
[1779040437449,37.65,78024.82,0.3,-0.78018,0.00012,19.44237]
[1779040440011,37.65,78025.1,0.3,-0.78015,0.00012,19.44419]
[1779040440065,37.65,78025.1,0.3,-0.78015,0.00012,19.44419]
[1779040440249,37.65,78025.1,0.3,-0.78015,0.00012,19.44419]
[1779040440313,37.65,78025.1,0.3,-0.78015,0.00012,19.44419]
[1779040440348,37.65,78025.07,0.3,-0.78015,0.00012,19.44409]
[1779040445505,37.65,78024.77,0.3,-0.78018,0.00012,19.44243]
[1779040449951,37.65,78023.3,0.3,-0.78035,0.00012,19.43327]
[1779040450069,37.65,78023.3,0.3,-0.78035,0.00012,19.43327]
[1779040455576,37.65,78021.22,0.3,-0.78059,0.00012,19.42056]
[1779040457005,37.65,78021.22,0.3,-0.78059,0.00012,19.42056]
[1779040457063,37.65,78021.22,0.3,-0.78059,0.00012,19.42056]
[1779040457373,37.65,78022.21,0.3,-0.78047,0.00012,19.42694]
[1779040457560,37.65,78022.21,0.3,-0.78047,0.00012,19.42694]
[1779040457590,37.65,78022.25,0.3,-0.78047,0.00012,19.42719]
[1779040462625,37.65,78021.48,0.3,-0.78055,0.00012,19.42259]
[1779040466060,37.65,78021.61,0.3,-0.78054,0.00012,19.42347]
[1779040466314,37.65,78021.61,0.3,-0.78054,0.00012,19.42347]
[1779040471688,37.65,78020.08,0.3,-0.78075,0.00012,19.40997]
[1779040473160,37.65,78020.08,0.3,-0.78075,0.00012,19.40997]
[1779040473314,37.65,78020.08,0.3,-0.78075,0.00012,19.40997]
[1779040474072,37.65,78019.56,0.3,-0.78081,0.00012,19.40679]
[1779040474308,37.65,78019.56,0.3,-0.78081,0.00012,19.40679]
[1779040474160,37.66,78019.7,0.3,-0.78079,0.00012,19.40773]
[1779040479744,37.66,78019.86,0.3,-0.78076,0.00012,19.409]
[1779040483878,37.66,78020.72,0.3,-0.78066,0.00012,19.41458]
[1779040484066,37.66,78020.72,0.3,-0.78066,0.00012,19.41458]
[1779040489200,37.66,78020.92,0.3,-0.78063,0.00012,19.41596]
[1779040490602,37.66,78019.71,0.3,-0.78077,0.00012,19.40845]
[1779040490813,37.66,78019.71,0.3,-0.78077,0.00012,19.40845]
[1779040491096,37.66,78019.71,0.3,-0.78077,0.00012,19.40845]
[1779040491309,37.66,78019.71,0.3,-0.78077,0.00012,19.40845]
[1779040491337,37.66,78020.1,0.3,-0.78072,0.00012,19.411]
[1779040497870,37.66,78020.7,0.3,-0.78065,0.00012,19.41499]
[1779040502905,37.66,78020.72,0.3,-0.78064,0.00012,19.41526]
[1779040505912,37.66,78021.64,0.3,-0.78053,0.00012,19.42114]
[1779040506044,37.66,78021.64,0.3,-0.78053,0.00012,19.42114]
[1779040506546,37.66,78021.36,0.3,-0.78057,0.00012,19.41941]
[1779040506573,37.66,78021.36,0.3,-0.78057,0.00012,19.41941]
[1779040506933,37.66,78021.53,0.3,-0.78055,0.00012,19.42048]
[1779040508183,37.66,78021.53,0.3,-0.78055,0.00012,19.42048]
[1779040508278,37.66,78026.42,0.3,-0.77996,0.00012,19.45144]
[1779040508947,37.66,78044.75,0.3,-0.77776,0.00012,19.56708]
[1779040509954,37.66,78045.26,0.3,-0.7777,0.00012,19.57037]
[1779040511803,37.66,78045.14,0.3,-0.77771,0.00012,19.56956]
[1779040519017,37.66,78045.3,0.3,-0.77769,0.00012,19.57071]
[1779040524052,37.66,78042.13,0.3,-0.77807,0.00012,19.55093]
[1779040524678,37.66,78042.13,0.3,-0.77807,0.00012,19.55093]
[1779040524814,37.66,78042.13,0.3,-0.77807,0.00012,19.55093]
[1779040525858,37.66,78042.17,0.3,-0.77806,0.00012,19.55124]
[1779040526059,37.66,78042.17,0.3,-0.77806,0.00012,19.55124]
[1779040526146,37.66,78042.18,0.3,-0.77806,0.00012,19.55143]
[1779040531307,37.66,78044.65,0.3,-0.77776,0.00012,19.56713]
[1779040531567,37.66,78045.04,0.3,-0.77774,0.00012,19.56544]
[1779040537143,37.66,78045.38,0.3,-0.7777,0.00012,19.56775]
[1779040542178,37.66,78048.71,0.3,-0.77729,0.00012,19.58883]
[1779040546841,37.66,78047.98,0.3,-0.77738,0.00012,19.58422]
[1779040547062,37.66,78047.98,0.3,-0.77738,0.00012,19.58422]
[1779040548512,37.66,78048.07,0.3,-0.77737,0.00012,19.58479]
[1779040548560,37.66,78048.07,0.3,-0.77737,0.00012,19.58479]
[1779040548567,37.66,78048.07,0.3,-0.77737,0.00012,19.5848]
[1779040554263,37.66,78046.89,0.3,-0.77751,0.00012,19.57746]
[1779040555522,37.66,78047.67,0.3,-0.77742,0.00012,19.5824]
[1779040555561,37.66,78047.67,0.3,-0.77742,0.00012,19.5824]
[1779040561312,37.66,78048.99,0.3,-0.77725,0.00012,19.59084]
[1779040563181,37.66,78048.58,0.3,-0.7773,0.00012,19.58828]
[1779040563315,37.66,78048.58,0.3,-0.7773,0.00012,19.58828]
[1779040564192,37.66,78048.51,0.3,-0.77731,0.00012,19.58787]
[1779040564311,37.66,78048.51,0.3,-0.77731,0.00012,19.58787]
[1779040564333,37.66,78051.66,0.3,-0.77693,0.00012,19.60771]
[1779040569368,37.66,78054.92,0.3,-0.77654,0.00012,19.62814]
[1779040572182,37.66,78055.08,0.3,-0.77652,0.00012,19.629]
[1779040572315,37.66,78055.08,0.3,-0.77652,0.00012,19.629]
[1779040576417,37.66,78060.58,0.3,-0.77588,0.00012,19.66269]
[1779040576905,37.66,78060.58,0.3,-0.77588,0.00012,19.66269]
[1779040577058,37.66,78060.58,0.3,-0.77588,0.00012,19.66269]
[1779040578342,37.66,78063.42,0.3,-0.77553,0.00012,19.6804]
[1779040578393,37.66,78063.42,0.3,-0.77554,0.00012,19.68027]
[1779040578563,37.66,78063.42,0.3,-0.77554,0.00012,19.68027]
[1779040584473,37.65,78061.04,0.3,-0.77585,0.00012,19.66386]
[1779040585089,37.65,78061.04,0.3,-0.77585,0.00012,19.66386]
[1779040585309,37.65,78061.04,0.3,-0.77585,0.00012,19.66386]
[1779040590515,37.65,78059.65,0.3,-0.77604,0.00012,19.65442]
[1779040597144,37.65,78059.65,0.3,-0.77604,0.00012,19.65442]
[1779040597310,37.65,78059.65,0.3,-0.77604,0.00012,19.65442]
[1779040597693,37.65,78059.65,0.3,-0.77608,0.00012,19.64953]
[1779040597811,37.65,78059.65,0.3,-0.77608,0.00012,19.64953]
[1779040597854,37.65,78059.65,0.3,-0.77608,0.00012,19.64953]
[1779040598571,37.65,78059.71,0.3,-0.77608,0.00012,19.64981]
[1779040604145,37.65,78059.55,0.3,-0.7761,0.00012,19.64852]
[1779040611252,37.65,78059.55,0.3,-0.77611,0.00012,19.64798]
[1779040611311,37.65,78059.55,0.3,-0.77611,0.00012,19.64798]
[1779040611409,37.64,78060.43,0.3,-0.77602,0.00012,19.65284]
[1779040616697,37.64,78059.67,0.3,-0.77612,0.00012,19.64757]
[1779040620725,37.64,78053.71,0.3,-0.77685,0.00012,19.60957]
[1779040623746,37.64,78050.22,0.3,-0.77728,0.00012,19.5871]
[1779040629788,37.64,78050.33,0.3,-0.77729,0.00012,19.58682]
[1779040634824,37.63,78050.31,0.3,-0.77731,0.00012,19.58591]
[1779040639858,37.63,78050.34,0.3,-0.77732,0.00012,19.5853]
[1779040644893,37.63,78050.18,0.3,-0.77735,0.00012,19.58353]
[1779040645900,37.63,78046.16,0.3,-0.77784,0.00012,19.55806]
[1779040651942,37.63,78046.58,0.3,-0.77784,0.00012,19.55577]
[1779040653488,37.63,78046.58,0.3,-0.77784,0.00012,19.55577]
[1779040653563,37.63,78046.58,0.3,-0.77784,0.00012,19.55577]
[1779040658014,37.62,78045.82,0.3,-0.77794,0.00012,19.55039]
[1779040658061,37.62,78045.82,0.3,-0.77794,0.00012,19.55039]
[1779040658111,37.62,78047.33,0.3,-0.77776,0.00012,19.5598]
[1779040665033,37.62,78045.4,0.3,-0.77801,0.00012,19.54687]
[1779040670068,37.62,78045.66,0.3,-0.77799,0.00012,19.54797]
[1779040675103,37.62,78045.61,0.3,-0.778,0.00012,19.54712]
[1779040680138,37.62,78046.86,0.3,-0.77786,0.00012,19.55444]
[1779040685173,37.62,78044.37,0.3,-0.77818,0.00012,19.53817]
[1779040690208,37.61,78044.05,0.3,-0.77822,0.00012,19.53593]
[1779040695243,37.61,78044.68,0.3,-0.77815,0.00012,19.53955]
[1779040700278,37.61,78044.72,0.3,-0.77816,0.00012,19.53931]
[1779040708536,37.61,78044.7,0.3,-0.77816,0.00012,19.53889]
[1779040709808,37.61,78044.67,0.3,-0.77818,0.00012,19.53813]
[1779040714120,37.61,78043.64,0.3,-0.77834,0.00012,19.52694]
[1779040714310,37.61,78043.64,0.3,-0.77834,0.00012,19.52694]
[1779040716224,37.61,78043.87,0.3,-0.77832,0.00012,19.52822]
[1779040716311,37.61,78043.87,0.3,-0.77832,0.00012,19.52822]
[1779040716379,37.61,78043.87,0.3,-0.77832,0.00012,19.52822]
[1779040716562,37.61,78043.87,0.3,-0.77832,0.00012,19.52822]
[1779040716392,37.61,78044.33,0.3,-0.77827,0.00012,19.53104]
[1779040721427,37.61,78044.59,0.3,-0.77824,0.00012,19.53223]
[1779040721703,37.61,78044.59,0.3,-0.77824,0.00012,19.53223]
[1779040721809,37.61,78044.59,0.3,-0.77824,0.00012,19.53223]
[1779040723799,37.6,78045.13,0.3,-0.77818,0.00012,19.53546]
[1779040723815,37.6,78045.13,0.3,-0.77818,0.00012,19.53546]
[1779040724448,37.6,78045.29,0.3,-0.77816,0.00012,19.53638]
[1779040728892,37.6,78046.01,0.3,-0.77808,0.00012,19.54054]
[1779040729060,37.6,78046.01,0.3,-0.77808,0.00012,19.54054]
[1779040734518,37.6,78045.99,0.3,-0.7781,0.00012,19.53985]
[1779040736687,37.6,78046.13,0.3,-0.77809,0.00012,19.54054]
[1779040736813,37.6,78046.13,0.3,-0.77809,0.00012,19.54054]
[1779040736936,37.6,78046.13,0.3,-0.77809,0.00012,19.54054]
[1779040737068,37.6,78046.13,0.3,-0.77809,0.00012,19.54054]
[1779040737539,37.6,78046.16,0.3,-0.77808,0.00012,19.54063]
[1779040740403,37.6,78045.02,0.3,-0.77822,0.00012,19.53325]
[1779040740563,37.6,78045.02,0.3,-0.77822,0.00012,19.53325]
[1779040742367,37.6,78046.5,0.3,-0.77805,0.00012,19.54241]
[1779040742601,37.6,78046.5,0.3,-0.77805,0.00012,19.54241]
[1779040742620,37.6,78046.7,0.3,-0.77803,0.00012,19.54357]
[1779040742999,37.6,78046.7,0.3,-0.77803,0.00012,19.54357]
[1779040743059,37.6,78046.7,0.3,-0.77803,0.00012,19.54357]
[1779040748841,37.6,78046.29,0.3,-0.77808,0.00012,19.54061]
[1779040749058,37.6,78046.29,0.3,-0.77808,0.00012,19.54061]
[1779040753651,37.6,78054.09,0.3,-0.77716,0.00012,19.58916]
[1779040754422,37.6,78054.09,0.3,-0.77716,0.00012,19.58916]
[1779040754563,37.6,78054.09,0.3,-0.77716,0.00012,19.58916]
[1779040754658,37.6,78060.94,0.3,-0.77633,0.00012,19.63215]
[1779040755736,37.59,78063.82,0.3,-0.77599,0.00012,19.65008]
[1779040755821,37.59,78063.82,0.3,-0.77599,0.00012,19.65008]
[1779040757057,37.59,78063.82,0.3,-0.77599,0.00012,19.65008]
[1779040757309,37.59,78063.82,0.3,-0.77599,0.00012,19.65008]
[1779040762714,37.59,78064.55,0.3,-0.77593,0.00012,19.65321]
[1779040764760,37.59,78064.52,0.3,-0.77594,0.00012,19.65261]
[1779040764810,37.59,78064.52,0.3,-0.77594,0.00012,19.65261]
[1779040765550,37.59,78064.52,0.3,-0.77594,0.00012,19.65261]
[1779040765558,37.59,78064.52,0.3,-0.77594,0.00012,19.65261]
[1779040765651,37.59,78064.45,0.3,-0.77595,0.00012,19.65196]
[1779040768624,37.59,78064.45,0.3,-0.77595,0.00012,19.65196]
[1779040768811,37.59,78064.62,0.3,-0.77594,0.00012,19.65279]
[1779040776371,37.59,78063.72,0.3,-0.77609,0.00012,19.64243]
[1779040776562,37.59,78063.72,0.3,-0.77609,0.00012,19.64243]
[1779040776663,37.59,78064.18,0.3,-0.77603,0.00012,19.64519]
[1779040777131,37.59,78064.18,0.3,-0.77603,0.00012,19.64519]
[1779040777314,37.59,78064.18,0.3,-0.77603,0.00012,19.64519]
[1779040780100,37.59,78063.67,0.3,-0.7761,0.00012,19.64183]
[1779040780310,37.59,78063.67,0.3,-0.7761,0.00012,19.64183]
[1779040782259,37.58,78060.87,0.3,-0.77644,0.00012,19.62409]
[1779040782310,37.58,78060.87,0.3,-0.77644,0.00012,19.62409]
[1779040782547,37.58,78060.87,0.3,-0.77644,0.00012,19.62409]
[1779040782563,37.58,78060.87,0.3,-0.77644,0.00012,19.62409]
[1779040782598,37.58,78061.87,0.3,-0.77632,0.00012,19.63027]
[1779040784011,37.58,78061.69,0.3,-0.77634,0.00012,19.62914]
[1779040784309,37.58,78061.69,0.3,-0.77634,0.00012,19.62914]
[1779040788653,37.58,78060.53,0.3,-0.77649,0.00012,19.62162]
[1779040788813,37.58,78059.38,0.3,-0.77663,0.00012,19.61433]
[1779040789494,37.58,78059.38,0.3,-0.77663,0.00012,19.61433]
[1779040789561,37.58,78059.38,0.3,-0.77663,0.00012,19.61433]
[1779040789595,37.58,78060.08,0.3,-0.77655,0.00012,19.61839]
[1779040795945,37.58,78060.36,0.3,-0.77654,0.00012,19.61908]
[1779040797980,37.58,78060.46,0.3,-0.77653,0.00012,19.61953]
[1779040798061,37.58,78060.46,0.3,-0.77653,0.00012,19.61953]
[1779040802145,37.58,78060.5,0.3,-0.77653,0.00012,19.6196]
[1779040802315,37.58,78060.5,0.3,-0.77653,0.00012,19.6196]
[1779040802416,37.58,78057.91,0.3,-0.77686,0.00012,19.60256]
[1779040802802,37.58,78057.91,0.3,-0.77686,0.00012,19.60256]
[1779040802812,37.58,78057.91,0.3,-0.77686,0.00012,19.60256]
[1779040809448,37.57,78056.87,0.3,-0.777,0.00012,19.59521]
[1779040809560,37.57,78056.87,0.3,-0.777,0.00012,19.59521]
[1779040812747,37.57,78056.37,0.3,-0.77707,0.00012,19.59125]
[1779040812810,37.57,78056.37,0.3,-0.77707,0.00012,19.59125]
[1779040813486,37.57,78056.37,0.3,-0.77707,0.00012,19.59125]
[1779040813563,37.57,78056.37,0.3,-0.77707,0.00012,19.59125]
[1779040813587,37.57,78056.52,0.3,-0.77706,0.00012,19.59188]
[1779040816438,37.57,78056.52,0.3,-0.77706,0.00012,19.59188]
[1779040816559,37.57,78056.52,0.3,-0.77706,0.00012,19.59188]
[1779040819417,37.57,78056.45,0.3,-0.77708,0.00012,19.59098]
[1779040819562,37.57,78056.45,0.3,-0.77708,0.00012,19.59098]
[1779040819621,37.57,78055.04,0.3,-0.77726,0.00012,19.58164]
[1779040820178,37.57,78055.04,0.3,-0.77726,0.00012,19.58164]
[1779040820314,37.57,78055.04,0.3,-0.77726,0.00012,19.58164]
[1779040827706,37.57,78055.81,0.3,-0.77717,0.00012,19.58622]
[1779040827812,37.56,78054.97,0.3,-0.77729,0.00012,19.58022]
[1779040828530,37.56,78054.97,0.3,-0.77729,0.00012,19.58022]
[1779040828564,37.56,78054.97,0.3,-0.77729,0.00012,19.58022]
[1779040828663,37.56,78054.54,0.3,-0.77734,0.00012,19.57726]
[1779040833534,37.56,78055.03,0.3,-0.77732,0.00012,19.57575]
[1779040833563,37.56,78055.03,0.3,-0.77732,0.00012,19.57575]
[1779040833586,37.56,78050.79,0.3,-0.77784,0.00012,19.54878]
[1779040834735,37.56,78050.79,0.3,-0.77784,0.00012,19.54878]
[1779040834815,37.56,78049.69,0.3,-0.77797,0.00012,19.54184]
[1779040840030,37.56,78049.39,0.3,-0.77802,0.00012,19.53958]
[1779040840058,37.56,78049.39,0.3,-0.77802,0.00012,19.53958]
[1779040843691,37.56,78049.56,0.3,-0.778,0.00012,19.54052]
[1779040843746,37.56,78048.22,0.3,-0.77816,0.00012,19.53186]
[1779040843814,37.56,78048.22,0.3,-0.77816,0.00012,19.53186]
[1779040844578,37.56,78048.22,0.3,-0.77816,0.00012,19.53186]
[1779040844663,37.56,78049.1,0.3,-0.77806,0.00012,19.53736]
[1779040844809,37.56,78049.1,0.3,-0.77806,0.00012,19.53736]
[1779040850324,37.56,78048.58,0.3,-0.77813,0.00012,19.53378]
[1779040851285,37.56,78048.58,0.3,-0.77813,0.00012,19.53378]
[1779040851310,37.56,78048.58,0.3,-0.77813,0.00012,19.53378]
[1779040851331,37.56,78047.66,0.3,-0.77824,0.00012,19.52791]
[1779040852312,37.56,78047.66,0.3,-0.77824,0.00012,19.52791]
[1779040852563,37.56,78047.66,0.3,-0.77824,0.00012,19.52791]
[1779040857967,37.56,78050.12,0.3,-0.77795,0.00012,19.54312]
[1779040858059,37.56,78050.12,0.3,-0.77795,0.00012,19.54312]
[1779040858506,37.56,78050.12,0.3,-0.77795,0.00012,19.54312]
[1779040858564,37.56,78050.12,0.3,-0.77795,0.00012,19.54312]
[1779040858586,37.56,78051.88,0.3,-0.77774,0.00012,19.5541]
[1779040860395,37.56,78055.24,0.3,-0.77733,0.00012,19.57536]
[1779040862064,37.56,78057.26,0.3,-0.77709,0.00012,19.58815]
[1779040862309,37.56,78057.26,0.3,-0.77709,0.00012,19.58815]
[1779040864053,37.56,78057.9,0.3,-0.77701,0.00012,19.59222]
[1779040864058,37.56,78057.9,0.3,-0.77701,0.00012,19.59222]
[1779040864423,37.56,78058.73,0.3,-0.77691,0.00012,19.59746]
[1779040869458,37.56,78059.82,0.3,-0.77678,0.00012,19.60436]
[1779040871101,37.56,78059.23,0.3,-0.77685,0.00012,19.60064]
[1779040871311,37.56,78059.23,0.3,-0.77685,0.00012,19.60064]
[1779040874991,37.56,78061.44,0.3,-0.77658,0.00012,19.61459]
[1779040875060,37.56,78061.44,0.3,-0.77658,0.00012,19.61459]
[1779040875718,37.56,78061.44,0.3,-0.77658,0.00012,19.61459]
[1779040875758,37.56,78063.92,0.3,-0.77628,0.00012,19.63021]
[1779040875817,37.56,78063.92,0.3,-0.77628,0.00012,19.63021]
[1779040880017,37.56,78066.38,0.3,-0.77598,0.00012,19.64556]
[1779040880063,37.56,78066.38,0.3,-0.77598,0.00012,19.64556]
[1779040883256,37.56,78066.65,0.3,-0.77595,0.00012,19.64713]
[1779040883308,37.56,78066.65,0.3,-0.77595,0.00012,19.64713]
[1779040886579,37.55,78066.76,0.3,-0.77594,0.00012,19.64762]
[1779040888588,37.55,78066.55,0.3,-0.77597,0.00012,19.64625]
[1779040888813,37.55,78066.55,0.3,-0.77597,0.00012,19.6462]
[1779040890660,37.55,78066.55,0.3,-0.77597,0.00012,19.6462]
[1779040890761,37.55,78066.55,0.3,-0.77597,0.00012,19.6461]
[1779040895189,37.55,78067.46,0.3,-0.7759,0.00012,19.6475]
[1779040895642,37.55,78070.6,0.3,-0.77551,0.00012,19.6673]
[1779040895811,37.55,78070.6,0.3,-0.77551,0.00012,19.6673]
[1779040896649,37.55,78071.24,0.3,-0.77544,0.00012,19.67135]
[1779040902550,37.55,78072.16,0.3,-0.77532,0.00012,19.67716]
[1779040903808,37.55,78072.0,0.3,-0.77534,0.00012,19.67616]
[1779040903895,37.55,78071.41,0.3,-0.77542,0.00012,19.67245]
[1779040905893,37.55,78073.1,0.3,-0.77521,0.00012,19.68309]
[1779040906062,37.55,78073.1,0.3,-0.77521,0.00012,19.68309]
[1779040911754,37.55,78074.71,0.3,-0.77502,0.00012,19.69304]
[1779040916604,37.55,78074.97,0.3,-0.775,0.00012,19.6942]
[1779040916814,37.55,78074.97,0.3,-0.775,0.00012,19.6942]
[1779040917747,37.55,78075.05,0.3,-0.77499,0.00012,19.69458]
[1779040917810,37.55,78075.05,0.3,-0.77499,0.00012,19.69458]
[1779040917792,37.55,78075.05,0.3,-0.77499,0.00012,19.69445]
[1779040922831,37.55,78078.6,0.3,-0.77457,0.00012,19.71603]
[1779040923327,37.55,78078.6,0.3,-0.77457,0.00012,19.71603]
[1779040923566,37.55,78078.6,0.3,-0.77457,0.00012,19.71603]
[1779040926859,37.55,78086.35,0.3,-0.77364,0.00012,19.76413]
[1779040927903,37.55,78086.35,0.3,-0.77364,0.00012,19.76413]
[1779040928065,37.55,78086.35,0.3,-0.77364,0.00012,19.76413]
[1779040929380,37.55,78089.57,0.3,-0.77325,0.00012,19.78423]
[1779040929560,37.55,78089.57,0.3,-0.77325,0.00012,19.78423]
[1779040929662,37.55,78089.61,0.3,-0.77325,0.00012,19.78425]
[1779040934915,37.54,78089.45,0.3,-0.77328,0.00012,19.78267]
[1779040937647,37.54,78092.99,0.3,-0.77285,0.00012,19.80472]
[1779040937811,37.54,78092.99,0.3,-0.77285,0.00012,19.80472]
[1779040942971,37.54,78093.27,0.3,-0.77284,0.00012,19.80546]
[1779040944140,37.54,78093.27,0.3,-0.77284,0.00012,19.80546]
[1779040944312,37.54,78093.27,0.3,-0.77284,0.00012,19.80546]
[1779040944413,37.54,78093.88,0.3,-0.77276,0.00012,19.80915]
[1779040945636,37.54,78093.88,0.3,-0.77276,0.00012,19.80915]
[1779040945809,37.54,78093.88,0.3,-0.77276,0.00012,19.80915]
[1779040952034,37.54,78099.05,0.3,-0.77217,0.00012,19.8368]
[1779040957069,37.54,78103.8,0.3,-0.7716,0.00012,19.86615]
[1779040958076,37.54,78108.43,0.3,-0.77103,0.00012,19.89502]
[1779040959083,37.54,78112.99,0.3,-0.77047,0.00012,19.9234]
[1779040960206,37.54,78112.99,0.3,-0.77047,0.00012,19.9234]
[1779040960311,37.54,78112.99,0.3,-0.77047,0.00012,19.9234]
[1779040962002,37.54,78113.51,0.3,-0.77041,0.00012,19.92653]
[1779040962060,37.54,78113.51,0.3,-0.77041,0.00012,19.92653]
[1779040962104,37.54,78113.54,0.3,-0.77041,0.00012,19.92649]
[1779040967139,37.53,78115.31,0.3,-0.7702,0.00012,19.93703]
[1779040969753,37.53,78116.13,0.3,-0.7701,0.00012,19.94204]
[1779040969824,37.53,78116.13,0.3,-0.7701,0.00012,19.94204]
[1779040971167,37.53,78123.44,0.3,-0.76921,0.00012,19.98735]
[1779040975692,37.53,78123.84,0.3,-0.76916,0.00012,19.98968]
[1779040975811,37.53,78123.84,0.3,-0.76916,0.00012,19.98968]
[1779040975793,37.53,78123.16,0.3,-0.76925,0.00012,19.9852]
[1779040981237,37.53,78123.96,0.3,-0.76916,0.00012,19.98973]
[1779040982501,37.53,78123.96,0.3,-0.76916,0.00012,19.98973]
[1779040982562,37.53,78123.96,0.3,-0.76916,0.00012,19.98973]
[1779040988286,37.53,78122.94,0.3,-0.7693,0.00012,19.98275]
[1779040989657,37.53,78122.94,0.3,-0.7693,0.00012,19.98275]
[1779040989809,37.53,78122.94,0.3,-0.7693,0.00012,19.98275]
[1779040989699,37.53,78122.94,0.3,-0.7693,0.00012,19.98256]
[1779040991843,37.53,78123.01,0.3,-0.7693,0.00012,19.983]
[1779040992059,37.53,78123.01,0.3,-0.7693,0.00012,19.98281]
[1779040997048,37.53,78124.87,0.3,-0.76908,0.00012,19.99399]
[1779040997059,37.53,78124.87,0.3,-0.76908,0.00012,19.99399]
[1779040997536,37.53,78124.87,0.3,-0.76908,0.00012,19.99399]
[1779040997560,37.53,78124.87,0.3,-0.76908,0.00012,19.99399]
[1779040997638,37.52,78127.99,0.3,-0.7687,0.00012,20.01314]
[1779041003396,37.52,78129.13,0.3,-0.76857,0.00012,20.01949]
[1779041008431,37.52,78128.65,0.3,-0.76865,0.00012,20.01576]
[1779041009208,37.52,78128.65,0.3,-0.76865,0.00012,20.01576]
[1779041009310,37.52,78128.65,0.3,-0.76865,0.00012,20.01576]
[1779041014473,37.52,78130.98,0.3,-0.76841,0.00012,20.02512]
[1779041015673,37.52,78130.98,0.3,-0.76841,0.00012,20.02512]
[1779041015811,37.52,78130.98,0.3,-0.76841,0.00012,20.02512]
[1779041016676,37.52,78131.62,0.3,-0.76834,0.00012,20.02877]
[1779041016809,37.52,78131.62,0.3,-0.76834,0.00012,20.02877]
[1779041016910,37.52,78131.87,0.3,-0.76831,0.00012,20.03015]
[1779041021624,37.51,78130.52,0.3,-0.76849,0.00012,20.02126]
[1779041021807,37.51,78130.52,0.3,-0.76849,0.00012,20.02126]
[1779041022141,37.51,78130.03,0.3,-0.76856,0.00012,20.01788]
[1779041022308,37.51,78130.03,0.3,-0.76856,0.00012,20.01788]
[1779041022815,37.51,78130.03,0.3,-0.76856,0.00012,20.01788]
[1779041022916,37.51,78130.47,0.3,-0.7685,0.00012,20.02046]
[1779041023057,37.51,78130.47,0.3,-0.7685,0.00012,20.02046]
[1779041026561,37.51,78132.13,0.3,-0.76831,0.00012,20.03031]
[1779041027568,37.51,78132.71,0.3,-0.76824,0.00012,20.03375]
[1779041028575,37.51,78132.71,0.3,-0.76824,0.00012,20.03375]
[1779041028809,37.51,78132.71,0.3,-0.76824,0.00012,20.03375]
[1779041028909,37.51,78132.94,0.3,-0.76822,0.00012,20.03484]
[1779041031598,37.51,78139.94,0.3,-0.76736,0.00012,20.07797]
[1779041032870,37.51,78144.32,0.3,-0.76682,0.00012,20.10514]
[1779041033610,37.51,78148.39,0.3,-0.76631,0.00012,20.13036]
[1779041035624,37.51,78151.68,0.3,-0.76591,0.00012,20.1504]
[1779041040664,37.51,78152.97,0.3,-0.76575,0.00012,20.15815]
[1779041042400,37.51,78152.91,0.3,-0.76576,0.00012,20.15772]
[1779041042593,37.51,78152.91,0.3,-0.76576,0.00012,20.15772]
[1779041042694,37.51,78152.85,0.3,-0.76577,0.00012,20.15724]
[1779041047709,37.5,78153.32,0.3,-0.76572,0.00012,20.15989]
[1779041052744,37.5,78171.91,0.3,-0.7634,0.00013,20.27446]
[1779041053751,37.5,78178.0,0.3,-0.76264,0.00013,20.31191]
[1779041057329,37.5,78178.23,0.3,-0.76261,0.00013,20.31321]
[1779041062747,37.5,78178.88,0.3,-0.76254,0.00013,20.31685]
[1779041062776,37.5,78178.88,0.3,-0.76254,0.00013,20.31685]
[1779041062814,37.5,78186.55,0.3,-0.76158,0.00013,20.3639]
[1779041063821,37.5,78192.73,0.3,-0.7608,0.00013,20.4018]
[1779041064828,37.5,78194.8,0.3,-0.76054,0.00013,20.41444]
[1779041066006,37.5,78195.97,0.3,-0.76039,0.00013,20.42156]
[1779041066842,37.5,78211.4,0.3,-0.75845,0.00013,20.51577]
[1779041067849,37.5,78216.11,0.3,-0.75785,0.00013,20.54442]
[1779041070033,37.5,78216.69,0.3,-0.75778,0.00013,20.54779]
[1779041072837,37.5,78216.74,0.3,-0.75781,0.00013,20.54377]
[1779041072884,37.5,78206.91,0.3,-0.75905,0.00013,20.48377]
[1779041073891,37.49,78176.26,0.3,-0.76299,0.00013,20.29244]
[1779041074898,37.49,78169.77,0.3,-0.7638,0.00013,20.25231]
[1779041076912,37.49,78175.36,0.3,-0.7631,0.00013,20.28658]
[1779041077904,37.49,78175.36,0.3,-0.7631,0.00013,20.28658]
[1779041082954,37.49,78173.44,0.3,-0.76335,0.00013,20.27475]
[1779041084968,37.49,78166.96,0.3,-0.76416,0.00012,20.23471]
[1779041085975,37.49,78161.82,0.3,-0.7648,0.00012,20.20286]
[1779041088999,37.49,78157.19,0.3,-0.76538,0.00012,20.17405]
[1779041090008,37.49,78152.86,0.3,-0.76592,0.00012,20.14721]
[1779041094033,37.48,78160.44,0.3,-0.76498,0.00012,20.19399]
[1779041096554,37.48,78161.02,0.3,-0.76491,0.00012,20.19751]
[1779041096566,37.48,78161.02,0.3,-0.76491,0.00012,20.19751]
[1779041098439,37.48,78160.13,0.3,-0.76502,0.00012,20.19187]
[1779041098576,37.48,78160.13,0.3,-0.76502,0.00012,20.19187]
[1779041098669,37.48,78159.81,0.3,-0.76507,0.00012,20.18983]
[1779041104564,37.48,78160.38,0.3,-0.765,0.00012,20.1931]
[1779041104810,37.48,78160.38,0.3,-0.765,0.00012,20.1931]
[1779041105968,37.48,78160.45,0.3,-0.76499,0.00012,20.19341]
[1779041106061,37.48,78160.47,0.3,-0.76499,0.00012,20.19354]
[1779041106071,37.48,78160.47,0.3,-0.76499,0.00012,20.19348]
[1779041111383,37.48,78160.65,0.3,-0.76497,0.00012,20.19436]
[1779041111564,37.48,78160.65,0.3,-0.76497,0.00012,20.19436]
[1779041117197,37.48,78160.77,0.3,-0.76497,0.00012,20.1947]
[1779041120400,37.48,78160.43,0.3,-0.76501,0.00012,20.19249]
[1779041120564,37.48,78160.43,0.3,-0.76501,0.00012,20.19249]
[1779041121045,37.48,78160.43,0.3,-0.76501,0.00012,20.19243]
[1779041121063,37.48,78160.43,0.3,-0.76501,0.00012,20.19243]
[1779041121225,37.48,78160.61,0.3,-0.76499,0.00012,20.19349]
[1779041126260,37.48,78166.85,0.3,-0.76421,0.00012,20.23199]
[1779041129281,37.48,78171.21,0.3,-0.76367,0.00013,20.25892]
[1779041130162,37.48,78171.21,0.3,-0.76367,0.00013,20.25892]
[1779041130312,37.48,78171.21,0.3,-0.76367,0.00013,20.25892]
[1779041136330,37.48,78170.09,0.3,-0.76384,0.00013,20.24798]
[1779041137337,37.48,78176.12,0.3,-0.76308,0.00013,20.28519]
[1779041138916,37.48,78176.12,0.3,-0.76308,0.00013,20.28519]
[1779041139061,37.48,78176.12,0.3,-0.76308,0.00013,20.28519]
[1779041140481,37.48,78177.82,0.3,-0.76287,0.00013,20.29567]
[1779041140565,37.48,78177.82,0.3,-0.76287,0.00013,20.29567]
[1779041140666,37.48,78177.83,0.3,-0.76287,0.00013,20.29573]
[1779041144386,37.48,78184.51,0.3,-0.76203,0.00013,20.33681]
[1779041146400,37.48,78192.87,0.3,-0.76098,0.00013,20.38816]
[1779041149209,37.48,78193.61,0.3,-0.76089,0.00013,20.39247]
[1779041149312,37.48,78193.61,0.3,-0.76089,0.00013,20.39247]
[1779041154456,37.48,78193.94,0.3,-0.76086,0.00013,20.39376]
[1779041156692,37.48,78193.55,0.3,-0.76091,0.00013,20.39124]
[1779041156776,37.48,78193.55,0.3,-0.76091,0.00013,20.39124]
[1779041156813,37.48,78193.55,0.3,-0.76091,0.00013,20.39124]
[1779041156913,37.48,78193.37,0.3,-0.76094,0.00013,20.38987]
[1779041162513,37.47,78193.01,0.3,-0.761,0.00013,20.38702]
[1779041167548,37.47,78185.86,0.3,-0.76191,0.00013,20.34251]
[1779041168555,37.47,78181.41,0.3,-0.76247,0.00013,20.31516]
[1779041170959,37.47,78179.84,0.3,-0.76267,0.00013,20.30553]
[1779041171072,37.47,78179.84,0.3,-0.76267,0.00013,20.30553]
[1779041172429,37.47,78179.56,0.3,-0.76271,0.00013,20.30366]
[1779041172567,37.47,78179.56,0.3,-0.76271,0.00013,20.30366]
[1779041172991,37.47,78179.56,0.3,-0.76271,0.00013,20.30366]
[1779041173062,37.47,78179.56,0.3,-0.76271,0.00013,20.30366]
[1779041173043,37.47,78179.29,0.3,-0.76274,0.00013,20.30196]
[1779041175604,37.47,78174.97,0.3,-0.76329,0.00013,20.27522]
[1779041178290,37.47,78173.15,0.3,-0.76352,0.00013,20.26379]
[1779041178314,37.47,78173.15,0.3,-0.76352,0.00013,20.26379]
[1779041181646,37.47,78179.51,0.3,-0.76273,0.00013,20.30259]
[1779041183660,37.47,78174.58,0.3,-0.76335,0.00013,20.2722]
[1779041186094,37.47,78177.63,0.3,-0.76297,0.00013,20.29088]
[1779041186308,37.47,78179.2,0.3,-0.76277,0.00013,20.30052]
[1779041187251,37.47,78179.44,0.3,-0.76274,0.00013,20.30207]
[1779041187313,37.47,78179.44,0.3,-0.76274,0.00013,20.30207]
[1779041187688,37.47,78179.49,0.3,-0.76273,0.00013,20.30244]
[1779041188747,37.47,78179.49,0.3,-0.76273,0.00013,20.30244]
[1779041188809,37.47,78179.49,0.3,-0.76273,0.00013,20.30244]
[1779041194738,37.47,78179.37,0.3,-0.76277,0.00013,20.29796]
[1779041200076,37.47,78181.32,0.3,-0.76252,0.00013,20.31026]
[1779041200311,37.47,78181.4,0.3,-0.76251,0.00013,20.31081]
[1779041201231,37.47,78181.73,0.3,-0.76246,0.00013,20.3129]
[1779041201310,37.47,78181.73,0.3,-0.76246,0.00013,20.3129]
[1779041201790,37.47,78181.92,0.3,-0.76244,0.00013,20.31412]
[1779041203734,37.47,78181.3,0.3,-0.76252,0.00013,20.31036]
[1779041203815,37.47,78181.3,0.3,-0.76252,0.00013,20.31036]
[1779041207847,37.47,78181.46,0.3,-0.76249,0.00013,20.31156]
[1779041208061,37.47,78181.46,0.3,-0.76249,0.00013,20.31156]
[1779041212037,37.47,78181.7,0.3,-0.76246,0.00013,20.31323]
[1779041212068,37.47,78181.7,0.3,-0.76246,0.00013,20.31323]
[1779041212212,37.47,78181.75,0.3,-0.76245,0.00013,20.31359]
[1779041212310,37.47,78181.75,0.3,-0.76245,0.00013,20.31359]
[1779041212867,37.47,78181.24,0.3,-0.76251,0.00013,20.31051]
[1779041218909,37.47,78179.76,0.3,-0.76269,0.00013,20.30158]
[1779041223944,37.47,78178.94,0.3,-0.76279,0.00013,20.29668]
[1779041224282,37.47,78178.94,0.3,-0.76279,0.00013,20.29668]
[1779041224312,37.47,78178.94,0.3,-0.76279,0.00013,20.29668]
[1779041229986,37.47,78178.98,0.3,-0.76278,0.00013,20.2971]
[1779041235021,37.48,78179.11,0.3,-0.76277,0.00013,20.29802]
[1779041236030,37.48,78179.11,0.3,-0.76277,0.00013,20.29802]
[1779041236063,37.48,78179.11,0.3,-0.76277,0.00013,20.29802]
[1779041236877,37.48,78179.04,0.3,-0.76277,0.00013,20.29761]
[1779041237065,37.48,78179.04,0.3,-0.76277,0.00013,20.29761]
[1779041237035,37.48,78179.07,0.3,-0.76277,0.00013,20.29782]
[1779041239049,37.48,78171.81,0.3,-0.76368,0.00013,20.25298]
[1779041243007,37.47,78170.01,0.3,-0.76391,0.00013,20.24161]
[1779041243060,37.47,78170.01,0.3,-0.76391,0.00013,20.24161]
[1779041246491,37.47,78169.09,0.3,-0.76403,0.00013,20.23563]
[1779041246568,37.47,78169.09,0.3,-0.76403,0.00013,20.23563]
[1779041253927,37.47,78166.28,0.3,-0.76443,0.00013,20.21361]
[1779041254062,37.47,78166.28,0.3,-0.76443,0.00013,20.21361]
[1779041255208,37.47,78166.69,0.3,-0.76438,0.00013,20.21604]
[1779041255315,37.47,78166.69,0.3,-0.76438,0.00013,20.21604]
[1779041256168,37.47,78166.7,0.3,-0.76438,0.00013,20.21605]
[1779041261362,37.47,78167.78,0.3,-0.76425,0.00013,20.22251]
[1779041261567,37.47,78167.78,0.3,-0.76425,0.00013,20.22251]
[1779041265527,37.47,78167.63,0.3,-0.76427,0.00013,20.22138]
[1779041265559,37.47,78167.63,0.3,-0.76427,0.00013,20.22138]
[1779041272280,37.47,78167.01,0.3,-0.76435,0.00013,20.21722]
[1779041282351,37.47,78166.45,0.3,-0.76443,0.00013,20.21338]
[1779041287385,37.47,78166.83,0.3,-0.76439,0.00013,20.21549]
[1779041289714,37.47,78166.96,0.3,-0.76438,0.00013,20.21624]
[1779041289810,37.47,78166.96,0.3,-0.76438,0.00013,20.21624]
[1779041290513,37.47,78166.96,0.3,-0.76438,0.00013,20.21618]
[1779041290565,37.47,78166.96,0.3,-0.76438,0.00013,20.21618]
[1779041290623,37.47,78166.99,0.3,-0.76437,0.00013,20.21631]
[1779041302490,37.46,78167.19,0.3,-0.76436,0.00013,20.21681]
[1779041307525,37.46,78166.78,0.3,-0.76442,0.00013,20.21394]
[1779041311561,37.46,78156.36,0.3,-0.76576,0.00012,20.14503]
[1779041312561,37.46,78144.77,0.3,-0.7672,0.00012,20.07314]
[1779041313568,37.46,78142.62,0.3,-0.76747,0.00012,20.05974]
[1779041317596,37.46,78147.28,0.3,-0.7669,0.00012,20.08843]
[1779041322631,37.46,78146.52,0.3,-0.76699,0.00012,20.08395]
[1779041325652,37.46,78139.73,0.3,-0.76783,0.00012,20.04176]
[1779041326576,37.46,78139.73,0.3,-0.76783,0.00012,20.04176]
[1779041326810,37.46,78139.73,0.3,-0.76783,0.00012,20.04176]
[1779041330486,37.46,78135.42,0.3,-0.76837,0.00012,20.01467]
[1779041330573,37.46,78135.42,0.3,-0.76837,0.00012,20.01467]
[1779041335723,37.46,78139.96,0.3,-0.76781,0.00012,20.0426]
[1779041338872,37.46,78139.71,0.3,-0.76785,0.00012,20.04091]
[1779041339065,37.46,78139.71,0.3,-0.76785,0.00012,20.04091]
[1779041339923,37.46,78139.8,0.3,-0.76783,0.00012,20.04158]
[1779041340059,37.46,78139.8,0.3,-0.76783,0.00012,20.04158]
[1779041340105,37.46,78139.77,0.3,-0.76784,0.00012,20.04145]
[1779041345793,37.46,78139.96,0.3,-0.76781,0.00012,20.04277]
[1779041349941,37.46,78140.04,0.3,-0.7678,0.00012,20.04332]
[1779041350060,37.46,78140.04,0.3,-0.7678,0.00012,20.04332]
[1779041355863,37.46,78137.47,0.3,-0.76811,0.00012,20.02774]
[1779041357420,37.46,78136.24,0.3,-0.76826,0.00012,20.02014]
[1779041357563,37.46,78136.24,0.3,-0.76826,0.00012,20.02014]
[1779041358405,37.46,78135.97,0.3,-0.76829,0.00012,20.01851]
[1779041358576,37.46,78135.97,0.3,-0.76829,0.00012,20.01851]
[1779041358884,37.46,78131.75,0.3,-0.76882,0.00012,19.99228]
[1779041360901,37.46,78125.56,0.3,-0.76958,0.00012,19.95359]
[1779041363428,37.46,78124.01,0.3,-0.76977,0.00012,19.94402]
[1779041363569,37.46,78124.01,0.3,-0.76977,0.00012,19.94402]
[1779041368959,37.46,78123.81,0.3,-0.7698,0.00012,19.94273]
[1779041372987,37.46,78117.66,0.3,-0.77059,0.00012,19.90007]
[1779041375271,37.46,78116.27,0.3,-0.77076,0.00012,19.89139]
[1779041375325,37.46,78115.84,0.3,-0.77081,0.00012,19.88873]
[1779041376010,37.46,78109.76,0.3,-0.77156,0.00012,19.85071]
[1779041379925,37.46,78111.32,0.3,-0.77137,0.00012,19.86046]
[1779041380061,37.46,78111.32,0.3,-0.77137,0.00012,19.86046]
[1779041381211,37.46,78111.32,0.3,-0.77137,0.00012,19.86047]
[1779041381311,37.46,78111.32,0.3,-0.77137,0.00012,19.86047]
[1779041381312,37.46,78111.32,0.3,-0.77137,0.00012,19.86048]
[1779041387086,37.46,78111.17,0.3,-0.77139,0.00012,19.85967]
[1779041392033,37.46,78109.52,0.3,-0.77159,0.00012,19.84948]
[1779041392060,37.46,78109.52,0.3,-0.77159,0.00012,19.84948]
[1779041397156,37.46,78108.45,0.3,-0.77171,0.00012,19.84307]
[1779041402191,37.46,78109.26,0.3,-0.77161,0.00012,19.84838]
[1779041408233,37.47,78109.48,0.3,-0.77157,0.00012,19.84999]
[1779041410830,37.47,78109.36,0.3,-0.77159,0.00012,19.84927]
[1779041411061,37.47,78109.36,0.3,-0.77159,0.00012,19.84927]
[1779041412082,37.47,78109.36,0.3,-0.77159,0.00012,19.84936]
[1779041412313,37.47,78109.36,0.3,-0.77159,0.00012,19.84936]
[1779041412261,37.47,78109.35,0.3,-0.77159,0.00012,19.84934]
[1779041420317,37.47,78108.49,0.3,-0.77169,0.00012,19.84426]
[1779041422455,37.47,78108.99,0.3,-0.77162,0.00012,19.84742]
[1779041422564,37.47,78108.99,0.3,-0.77162,0.00012,19.84742]
[1779041426565,37.47,78113.63,0.3,-0.77105,0.00012,19.87653]
[1779041426812,37.47,78113.63,0.3,-0.77105,0.00012,19.87653]
[1779041426912,37.47,78113.47,0.3,-0.77107,0.00012,19.87552]
[1779041427366,37.47,78119.01,0.3,-0.77039,0.00012,19.91014]
[1779041428585,37.47,78119.01,0.3,-0.77039,0.00012,19.91014]
[1779041428810,37.47,78119.01,0.3,-0.77039,0.00012,19.91014]
[1779041428909,37.47,78124.85,0.3,-0.76967,0.00012,19.94656]
[1779041433788,37.47,78125.74,0.3,-0.7696,0.00012,19.94755]
[1779041433812,37.47,78125.74,0.3,-0.7696,0.00012,19.94755]
[1779041433911,37.47,78125.82,0.3,-0.76959,0.00012,19.94798]
[1779041435043,37.47,78125.82,0.3,-0.76959,0.00012,19.94798]
[1779041435059,37.47,78125.82,0.3,-0.76959,0.00012,19.94798]
[1779041440181,37.46,78125.86,0.3,-0.76959,0.00012,19.94803]
[1779041440311,37.46,78125.86,0.3,-0.76959,0.00012,19.94803]
[1779041441624,37.46,78125.84,0.3,-0.76959,0.00012,19.9478]
[1779041441813,37.46,78125.84,0.3,-0.76959,0.00012,19.9478]
[1779041441914,37.46,78125.84,0.3,-0.76959,0.00012,19.94777]
[1779041445988,37.46,78124.73,0.3,-0.76973,0.00012,19.94075]
[1779041446063,37.46,78124.73,0.3,-0.76973,0.00012,19.94075]
[1779041452355,37.46,78124.31,0.3,-0.76979,0.00012,19.93799]
[1779041452566,37.46,78123.9,0.3,-0.76984,0.00012,19.93541]
[1779041453316,37.46,78123.9,0.3,-0.76984,0.00012,19.93541]
[1779041452663,37.46,78118.49,0.3,-0.77051,0.00012,19.90161]
[1779041453563,37.46,78118.49,0.3,-0.77051,0.00012,19.90161]
[1779041453662,37.46,78116.97,0.3,-0.77069,0.00012,19.89213]
[1779041459595,37.46,78115.6,0.3,-0.77086,0.00012,19.88373]
[1779041463624,37.46,78120.34,0.3,-0.77027,0.00012,19.91342]
[1779041464895,37.46,78120.34,0.3,-0.77027,0.00012,19.91342]
[1779041465060,37.46,78120.34,0.3,-0.77027,0.00012,19.91342]
[1779041471079,37.46,78122.56,0.3,-0.77,0.00012,19.92707]
[1779041471309,37.46,78122.56,0.3,-0.77,0.00012,19.92707]
[1779041471311,37.46,78122.82,0.3,-0.76997,0.00012,19.92861]
[1779041476378,37.46,78122.94,0.3,-0.76996,0.00012,19.92922]
[1779041476566,37.46,78122.94,0.3,-0.76996,0.00012,19.92922]
[1779041481751,37.46,78123.91,0.3,-0.76985,0.00012,19.93491]
[1779041482658,37.46,78123.91,0.3,-0.76985,0.00012,19.93491]
[1779041482809,37.46,78123.91,0.3,-0.76985,0.00012,19.93491]
[1779041483520,37.46,78126.53,0.3,-0.76953,0.00012,19.95121]
[1779041483576,37.46,78126.53,0.3,-0.76953,0.00012,19.95121]
[1779041483765,37.46,78126.3,0.3,-0.76956,0.00012,19.9497]
[1779041488800,37.46,78126.87,0.3,-0.76949,0.00012,19.95291]
[1779041489716,37.46,78126.87,0.3,-0.76949,0.00012,19.95291]
[1779041489817,37.46,78126.87,0.3,-0.76949,0.00012,19.95291]
[1779041490814,37.46,78121.64,0.3,-0.77014,0.00012,19.92012]
[1779041494484,37.46,78119.72,0.3,-0.77041,0.00012,19.90384]
[1779041494565,37.46,78119.72,0.3,-0.77041,0.00012,19.90384]
[1779041494842,37.46,78110.77,0.3,-0.77152,0.00012,19.84783]
[1779041496428,37.46,78110.5,0.3,-0.77155,0.00012,19.84618]
[1779041496567,37.46,78110.5,0.3,-0.77155,0.00012,19.84618]
[1779041496856,37.46,78110.38,0.3,-0.77156,0.00012,19.84547]
[1779041499082,37.46,78106.84,0.3,-0.772,0.00012,19.82334]
[1779041499310,37.46,78106.84,0.3,-0.772,0.00012,19.82334]
[1779041507934,37.46,78104.03,0.3,-0.77233,0.00012,19.80613]
[1779041510780,37.46,78104.01,0.3,-0.77233,0.00012,19.8061]
[1779041510808,37.46,78104.01,0.3,-0.77233,0.00012,19.8061]
[1779041510868,37.46,78104.01,0.3,-0.77234,0.00012,19.80604]
[1779041511961,37.46,78104.01,0.3,-0.77234,0.00012,19.80604]
[1779041512064,37.46,78104.01,0.3,-0.77234,0.00012,19.80604]
[1779041512328,37.46,78104.01,0.3,-0.77234,0.00012,19.80604]
[1779041512429,37.46,78103.98,0.3,-0.77234,0.00012,19.8058]
[1779041512561,37.46,78103.98,0.3,-0.77234,0.00012,19.8058]
[1779041518004,37.46,78103.84,0.3,-0.77236,0.00012,19.80481]
[1779041523040,37.46,78103.8,0.3,-0.77237,0.00012,19.80446]
[1779041529082,37.46,78103.54,0.3,-0.7724,0.00012,19.80275]
[1779041532783,37.46,78103.73,0.3,-0.77238,0.00012,19.80393]
[1779041533110,37.46,78107.16,0.3,-0.77196,0.00012,19.82542]
[1779041534117,37.46,78115.12,0.3,-0.77098,0.00012,19.87526]
[1779041535358,37.46,78115.12,0.3,-0.77098,0.00012,19.87526]
[1779041535451,37.46,78114.74,0.3,-0.77102,0.00012,19.87301]
[1779041535563,37.46,78114.74,0.3,-0.77102,0.00012,19.87301]
[1779041536562,37.46,78115.06,0.3,-0.77098,0.00012,19.87502]
[1779041537138,37.46,78117.48,0.3,-0.77068,0.00012,19.89007]
[1779041538782,37.46,78119.17,0.3,-0.77048,0.00012,19.90066]
[1779041538816,37.46,78119.17,0.3,-0.77048,0.00012,19.90066]
[1779041544187,37.46,78119.08,0.3,-0.77049,0.00012,19.9001]
[1779041549222,37.46,78118.8,0.3,-0.77052,0.00012,19.89832]
[1779041554257,37.46,78118.15,0.3,-0.77063,0.00012,19.89005]
[1779041555271,37.46,78118.15,0.3,-0.77063,0.00012,19.89005]
[1779041555311,37.46,78118.15,0.3,-0.77063,0.00012,19.89005]
[1779041555371,37.46,78118.37,0.3,-0.77061,0.00012,19.89143]
[1779041555626,37.46,78118.37,0.3,-0.77061,0.00012,19.89143]
[1779041555817,37.46,78118.37,0.3,-0.77061,0.00012,19.89143]
[1779041559178,37.46,78118.22,0.3,-0.77062,0.00012,19.8905]
[1779041559313,37.46,78118.22,0.3,-0.77062,0.00012,19.8905]
[1779041565334,37.46,78119.28,0.3,-0.77049,0.00012,19.89711]
[1779041570369,37.46,78118.58,0.3,-0.77058,0.00012,19.89272]
[1779041575404,37.46,78119.32,0.3,-0.77049,0.00012,19.89734]
[1779041576343,37.46,78119.32,0.3,-0.77049,0.00012,19.89734]
[1779041576411,37.46,78119.21,0.3,-0.7705,0.00012,19.89665]
[1779041576569,37.46,78119.21,0.3,-0.7705,0.00012,19.89665]
[1779041576773,37.46,78119.21,0.3,-0.7705,0.00012,19.89665]
[1779041576813,37.46,78119.21,0.3,-0.7705,0.00012,19.89665]
[1779041582453,37.46,78119.09,0.3,-0.77052,0.00012,19.89581]
[1779041587328,37.46,78119.57,0.3,-0.77046,0.00012,19.89883]
[1779041587488,37.46,78119.5,0.3,-0.77047,0.00012,19.8984]
[1779041587563,37.46,78119.5,0.3,-0.77047,0.00012,19.8984]
[1779041588097,37.46,78119.5,0.3,-0.77047,0.00012,19.8984]
[1779041588309,37.46,78119.5,0.3,-0.77047,0.00012,19.8984]
[1779041588311,37.46,78119.5,0.3,-0.77047,0.00012,19.8984]
[1779041593531,37.46,78119.48,0.3,-0.77047,0.00012,19.89831]
[1779041598566,37.46,78119.74,0.3,-0.77044,0.00012,19.89998]
[1779041603601,37.46,78119.28,0.3,-0.77049,0.00012,19.89714]
[1779041607076,37.46,78118.88,0.3,-0.77054,0.00012,19.89467]
[1779041607310,37.46,78118.88,0.3,-0.77054,0.00012,19.89467]
[1779041607411,37.46,78118.77,0.3,-0.77055,0.00012,19.89402]
[1779041607575,37.46,78118.77,0.3,-0.77055,0.00012,19.89402]
[1779041607820,37.46,78118.77,0.3,-0.77055,0.00012,19.89402]
[1779041613671,37.46,78118.85,0.3,-0.77057,0.00012,19.89041]
[1779041618706,37.46,78127.39,0.3,-0.76952,0.00012,19.9438]
[1779041619612,37.46,78127.39,0.3,-0.76952,0.00012,19.9438]
[1779041619816,37.46,78127.39,0.3,-0.76952,0.00012,19.9438]
[1779041620081,37.46,78127.39,0.3,-0.76952,0.00012,19.9438]
[1779041620250,37.46,78127.39,0.3,-0.76952,0.00012,19.9438]
[1779041620251,37.46,78127.87,0.3,-0.76946,0.00012,19.94676]
[1779041629787,37.46,78128.29,0.3,-0.76942,0.00012,19.94887]
[1779041634822,37.46,78130.44,0.3,-0.76916,0.00012,19.96194]
[1779041636525,37.46,78130.44,0.3,-0.76916,0.00012,19.96194]
[1779041636566,37.46,78131.5,0.3,-0.76903,0.00012,19.96849]
[1779041637115,37.46,78131.5,0.3,-0.76903,0.00012,19.96849]
[1779041637314,37.46,78131.5,0.3,-0.76903,0.00012,19.96849]
[1779041637412,37.46,78131.77,0.3,-0.769,0.00012,19.97005]
[1779041643892,37.46,78131.83,0.3,-0.769,0.00012,19.97005]
[1779041645800,37.46,78131.87,0.3,-0.76899,0.00012,19.97023]
[1779041645816,37.46,78131.87,0.3,-0.76899,0.00012,19.97023]
[1779041646442,37.46,78131.87,0.3,-0.76899,0.00012,19.97023]
[1779041646487,37.46,78131.91,0.3,-0.76899,0.00012,19.97035]
[1779041651948,37.45,78131.7,0.3,-0.76902,0.00012,19.9687]
[1779041655013,37.45,78131.63,0.3,-0.76903,0.00012,19.9682]
[1779041655059,37.45,78131.63,0.3,-0.76903,0.00012,19.9682]
[1779041655298,37.45,78131.63,0.3,-0.76903,0.00012,19.9682]
[1779041655311,37.45,78131.63,0.3,-0.76903,0.00012,19.9682]
[1779041655319,37.45,78131.63,0.3,-0.76904,0.00012,19.96806]
[1779041658997,37.45,78125.01,0.3,-0.76986,0.00012,19.92647]
[1779041660009,37.45,78120.19,0.3,-0.77046,0.00012,19.89631]
[1779041660652,37.45,78120.19,0.3,-0.77046,0.00012,19.89631]
[1779041660810,37.45,78120.19,0.3,-0.77046,0.00012,19.89631]
[1779041667055,37.45,78118.51,0.3,-0.77067,0.00012,19.88565]
[1779041668630,37.45,78119.66,0.3,-0.77053,0.00012,19.89282]
[1779041668811,37.45,78119.66,0.3,-0.77053,0.00012,19.89282]
[1779041669069,37.45,78118.78,0.3,-0.77064,0.00012,19.88728]
[1779041669596,37.45,78118.78,0.3,-0.77064,0.00012,19.88728]
[1779041669813,37.45,78118.78,0.3,-0.77064,0.00012,19.88728]
[1779041672266,37.45,78118.74,0.3,-0.77064,0.00012,19.887]
[1779041672310,37.45,78118.74,0.3,-0.77064,0.00012,19.887]
[1779041678774,37.45,78119.86,0.3,-0.77054,0.00012,19.88961]
[1779041678813,37.45,78119.86,0.3,-0.77054,0.00012,19.88961]
[1779041679030,37.45,78119.86,0.3,-0.77054,0.00012,19.88961]
[1779041679063,37.45,78119.86,0.3,-0.77054,0.00012,19.88961]
[1779041679139,37.45,78119.85,0.3,-0.77055,0.00012,19.8893]
[1779041681153,37.45,78123.92,0.3,-0.77005,0.00012,19.91462]
[1779041681776,37.45,78123.92,0.3,-0.77005,0.00012,19.91462]
[1779041681812,37.45,78123.92,0.3,-0.77005,0.00012,19.91462]
[1779041683426,37.45,78126.23,0.3,-0.76976,0.00012,19.92896]
[1779041683551,37.45,78126.23,0.3,-0.76976,0.00012,19.92896]
[1779041683561,37.45,78126.23,0.3,-0.76976,0.00012,19.92896]
[1779041683600,37.45,78125.88,0.3,-0.76981,0.00012,19.92657]
[1779041687195,37.45,78117.76,0.3,-0.77082,0.00012,19.87556]
[1779041688017,37.45,78117.76,0.3,-0.77082,0.00012,19.87556]
[1779041688060,37.45,78117.76,0.3,-0.77082,0.00012,19.87556]
[1779041688291,37.45,78117.76,0.3,-0.77082,0.00012,19.87556]
[1779041688316,37.45,78117.76,0.3,-0.77082,0.00012,19.87556]
[1779041688343,37.45,78117.02,0.3,-0.77091,0.00012,19.87085]
[1779041690658,37.45,78115.83,0.3,-0.77106,0.00012,19.86332]
[1779041690812,37.45,78115.83,0.3,-0.77106,0.00012,19.86332]
[1779041693019,37.45,78113.32,0.3,-0.77137,0.00012,19.84753]
[1779041693067,37.45,78113.32,0.3,-0.77137,0.00012,19.84753]
[1779041696202,37.45,78112.34,0.3,-0.77149,0.00012,19.84133]
[1779041696309,37.45,78112.34,0.3,-0.77149,0.00012,19.84133]
[1779041696410,37.45,78111.24,0.3,-0.77163,0.00012,19.83441]
[1779041698273,37.45,78105.24,0.3,-0.77237,0.00012,19.7968]
[1779041699860,37.45,78101.78,0.3,-0.77279,0.00012,19.77502]
[1779041700064,37.45,78101.78,0.3,-0.77279,0.00012,19.77502]
[1779041702172,37.45,78100.37,0.3,-0.77297,0.00012,19.76615]
[1779041702313,37.45,78100.37,0.3,-0.77297,0.00012,19.76615]
[1779041708345,37.45,78101.84,0.3,-0.77278,0.00012,19.7756]
[1779041712373,37.45,78105.82,0.3,-0.77229,0.00012,19.80079]
[1779041713141,37.45,78105.82,0.3,-0.77229,0.00012,19.80079]
[1779041713309,37.45,78105.82,0.3,-0.77229,0.00012,19.80079]
[1779041713410,37.45,78107.4,0.3,-0.77209,0.00012,19.81079]
[1779041714613,37.45,78107.4,0.3,-0.77209,0.00012,19.81079]
[1779041714812,37.45,78108.4,0.3,-0.77197,0.00012,19.81708]
[1779041720431,37.45,78108.6,0.3,-0.77194,0.00012,19.81879]
[1779041727480,37.45,78108.73,0.3,-0.77191,0.00012,19.82011]
[1779041733522,37.45,78108.3,0.3,-0.77198,0.00012,19.81361]
[1779041738557,37.45,78108.77,0.3,-0.77192,0.00012,19.8169]
[1779041743592,37.46,78108.7,0.3,-0.77192,0.00012,19.81677]
[1779041749634,37.46,78108.5,0.3,-0.77194,0.00012,19.81589]
[1779041756683,37.46,78108.75,0.3,-0.7719,0.00012,19.81789]
[1779041761719,37.46,78108.64,0.3,-0.77191,0.00012,19.81748]
[1779041766753,37.46,78108.71,0.3,-0.77189,0.00012,19.8182]
[1779041771789,37.46,78109.02,0.3,-0.77185,0.00012,19.82041]
[1779041776251,37.46,78108.94,0.3,-0.77186,0.00012,19.82001]
[1779041776309,37.46,78108.94,0.3,-0.77186,0.00012,19.82001]
[1779041776352,37.46,78109.01,0.3,-0.77185,0.00012,19.82055]
[1779041777493,37.46,78109.01,0.3,-0.77185,0.00012,19.82055]
[1779041777563,37.46,78109.01,0.3,-0.77185,0.00012,19.82055]
[1779041783873,37.46,78108.82,0.3,-0.77186,0.00012,19.81975]
[1779041789915,37.46,78109.0,0.3,-0.77183,0.00012,19.82119]
[1779041795191,37.46,78109.5,0.3,-0.7718,0.00012,19.82033]
[1779041795308,37.46,78109.5,0.3,-0.7718,0.00012,19.82033]
[1779041795409,37.46,78109.56,0.3,-0.77179,0.00012,19.82078]
[1779041796659,37.46,78109.56,0.3,-0.77179,0.00012,19.82078]
[1779041796812,37.46,78109.6,0.3,-0.77178,0.00012,19.8211]
[1779041802001,37.46,78109.36,0.3,-0.77181,0.00012,19.81968]
[1779041807036,37.46,78109.52,0.3,-0.7718,0.00012,19.82043]
[1779041813078,37.46,78109.44,0.3,-0.77181,0.00012,19.81976]
[1779041820908,37.46,78109.32,0.3,-0.77182,0.00012,19.81909]
[1779041821060,37.46,78109.32,0.3,-0.77182,0.00012,19.81909]
[1779041821134,37.47,78115.23,0.3,-0.77109,0.00012,19.85658]
[1779041821806,37.47,78115.23,0.3,-0.77109,0.00012,19.85658]
[1779041822065,37.47,78115.23,0.3,-0.77109,0.00012,19.85658]
[1779041827177,37.47,78116.58,0.3,-0.77091,0.00012,19.86535]
[1779041831465,37.47,78115.73,0.3,-0.77101,0.00012,19.86017]
[1779041831559,37.47,78115.73,0.3,-0.77101,0.00012,19.86017]
[1779041831677,37.47,78114.91,0.3,-0.77112,0.00012,19.85504]
[1779041833616,37.47,78114.61,0.3,-0.77115,0.00012,19.85316]
[1779041833816,37.47,78114.72,0.3,-0.77114,0.00012,19.85376]
[1779041834010,37.47,78114.72,0.3,-0.77114,0.00012,19.85376]
[1779041834060,37.47,78114.72,0.3,-0.77114,0.00012,19.85376]
[1779041838253,37.47,78111.07,0.3,-0.77159,0.00012,19.83088]
[1779041839212,37.47,78111.07,0.3,-0.77159,0.00012,19.83088]
[1779041839310,37.47,78111.07,0.3,-0.77159,0.00012,19.83088]
[1779041839735,37.47,78111.07,0.3,-0.77159,0.00012,19.83088]
[1779041846309,37.47,78109.05,0.3,-0.77185,0.00012,19.81775]
[1779041851193,37.46,78109.02,0.3,-0.77186,0.00012,19.81735]
[1779041851320,37.46,78109.02,0.3,-0.77186,0.00012,19.81735]
[1779041851504,37.46,78109.02,0.3,-0.77186,0.00012,19.81735]
[1779041851563,37.46,78109.02,0.3,-0.77186,0.00012,19.81735]
[1779041852564,37.46,78109.02,0.3,-0.77189,0.00012,19.81325]
[1779041852665,37.46,78108.99,0.3,-0.77189,0.00012,19.81313]
[1779041858393,37.47,78108.88,0.3,-0.7719,0.00012,19.81277]
[1779041864435,37.47,78108.92,0.3,-0.77189,0.00012,19.81298]
[1779041867136,37.47,78106.39,0.3,-0.7722,0.00012,19.79704]
[1779041867320,37.47,78106.39,0.3,-0.7722,0.00012,19.79704]
[1779041867700,37.47,78106.39,0.3,-0.7722,0.00012,19.79704]
[1779041867807,37.47,78106.18,0.3,-0.77223,0.00012,19.79568]
[1779041869912,37.47,78101.07,0.3,-0.77286,0.00012,19.76357]
[1779041870070,37.47,78101.07,0.3,-0.77286,0.00012,19.76357]
[1779041870479,37.47,78100.97,0.3,-0.77287,0.00012,19.76291]
[1779041874966,37.47,78099.41,0.3,-0.77305,0.00012,19.75361]
[1779041875062,37.47,78099.41,0.3,-0.77305,0.00012,19.75361]
[1779041875430,37.47,78099.41,0.3,-0.77305,0.00012,19.75361]
[1779041875558,37.47,78099.41,0.3,-0.77305,0.00012,19.75361]
[1779041876102,37.47,78099.66,0.3,-0.77302,0.00012,19.75544]
[1779041876308,37.47,78099.66,0.3,-0.77302,0.00012,19.75544]
[1779041876774,37.47,78099.66,0.3,-0.77302,0.00012,19.75544]
[1779041876808,37.47,78099.66,0.3,-0.77302,0.00012,19.75544]
[1779041877284,37.47,78099.66,0.3,-0.77302,0.00012,19.75544]
[1779041877308,37.47,78099.66,0.3,-0.77302,0.00012,19.75544]
[1779041877779,37.47,78099.66,0.3,-0.77302,0.00012,19.75544]
[1779041877807,37.47,78099.66,0.3,-0.77302,0.00012,19.75556]
[1779041878114,37.47,78099.66,0.3,-0.77302,0.00012,19.75556]
[1779041878307,37.47,78099.66,0.3,-0.77302,0.00012,19.75556]
[1779041878783,37.47,78099.66,0.3,-0.77302,0.00012,19.75556]
[1779041878808,37.47,78099.66,0.3,-0.77301,0.00012,19.75568]
[1779041879119,37.47,78099.66,0.3,-0.77301,0.00012,19.75568]
[1779041879308,37.47,78099.66,0.3,-0.77301,0.00012,19.75568]
[1779041879795,37.47,78099.66,0.3,-0.77301,0.00012,19.75568]
[1779041879808,37.47,78098.59,0.3,-0.77314,0.00012,19.74909]
[1779041880128,37.47,78098.59,0.3,-0.77314,0.00012,19.74909]
[1779041880308,37.47,78098.59,0.3,-0.77314,0.00012,19.74909]
[1779041880813,37.47,78098.76,0.3,-0.77312,0.00012,19.7504]
[1779041881061,37.47,78098.76,0.3,-0.77312,0.00012,19.7504]
[1779041881493,37.47,78098.76,0.3,-0.77312,0.00012,19.7504]
[1779041881563,37.47,78098.76,0.3,-0.77312,0.00012,19.7504]
[1779041881827,37.47,78098.61,0.3,-0.77313,0.00012,19.74958]
[1779041882063,37.47,78098.61,0.3,-0.77313,0.00012,19.74958]
[1779041882499,37.47,78098.61,0.3,-0.77313,0.00012,19.74958]
[1779041882560,37.47,78098.61,0.3,-0.77313,0.00012,19.74958]
[1779041883214,37.47,78098.6,0.3,-0.77313,0.00012,19.74963]
[1779041883308,37.47,78098.6,0.3,-0.77313,0.00012,19.74963]
[1779041886591,37.47,78097.62,0.3,-0.77324,0.00012,19.74395]
[1779041887598,37.47,78089.83,0.3,-0.7742,0.00012,19.695]
[1779041888649,37.47,78089.83,0.3,-0.7742,0.00012,19.695]
[1779041888748,37.47,78085.61,0.3,-0.77471,0.00012,19.66851]
[1779041888814,37.47,78085.61,0.3,-0.77471,0.00012,19.66851]
[1779041888941,37.47,78085.61,0.3,-0.77471,0.00012,19.66851]
[1779041892561,37.47,78082.75,0.3,-0.77506,0.00012,19.6506]
[1779041893207,37.47,78082.73,0.3,-0.77506,0.00012,19.65051]
[1779041893307,37.47,78082.73,0.3,-0.77506,0.00012,19.65051]
[1779041893637,37.47,78082.73,0.3,-0.77506,0.00012,19.65051]
[1779041893640,37.47,78077.34,0.3,-0.77572,0.00012,19.61658]
[1779041894057,37.47,78077.34,0.3,-0.77572,0.00012,19.61658]
[1779041899682,37.47,78071.51,0.3,-0.77642,0.00012,19.58016]
[1779041901692,37.47,78069.24,0.3,-0.7767,0.00012,19.56583]
[1779041901810,37.47,78069.24,0.3,-0.7767,0.00012,19.56583]
[1779041901696,37.47,78068.8,0.3,-0.77675,0.00012,19.56311]
[1779041906731,37.48,78068.21,0.3,-0.77681,0.00012,19.55971]
[1779041911766,37.48,78064.51,0.3,-0.77729,0.00012,19.53229]
[1779041912246,37.48,78064.51,0.3,-0.77729,0.00012,19.53229]
[1779041912309,37.48,78064.51,0.3,-0.77729,0.00012,19.53229]
[1779041913780,37.48,78063.88,0.3,-0.77737,0.00012,19.5282]
[1779041919822,37.47,78064.22,0.3,-0.77734,0.00012,19.52999]
[1779041920030,37.47,78064.22,0.3,-0.77734,0.00012,19.52999]
[1779041920829,37.47,78068.61,0.3,-0.7768,0.00012,19.55765]
[1779041925864,37.47,78069.76,0.3,-0.77668,0.00012,19.56432]
[1779041930899,37.47,78067.0,0.3,-0.77702,0.00012,19.54634]
[1779041932365,37.47,78067.0,0.3,-0.77702,0.00012,19.54634]
[1779041933230,37.47,78066.75,0.3,-0.77706,0.00012,19.54466]
[1779041935580,37.47,78065.63,0.3,-0.77719,0.00012,19.53741]
[1779041935807,37.47,78065.63,0.3,-0.77719,0.00012,19.53741]
[1779041935682,37.47,78065.03,0.3,-0.77727,0.00012,19.53346]
[1779041936560,37.47,78065.03,0.3,-0.77727,0.00012,19.53346]
[1779041939686,37.47,78065.13,0.3,-0.77726,0.00012,19.53393]
[1779041939812,37.47,78065.13,0.3,-0.77726,0.00012,19.53393]
[1779041942987,37.47,78056.0,0.3,-0.77837,0.00012,19.47622]
[1779041944056,37.47,78056.0,0.3,-0.77837,0.00012,19.47622]
[1779041944311,37.47,78056.0,0.3,-0.77837,0.00012,19.47622]
[1779041945341,37.47,78055.82,0.3,-0.77839,0.00012,19.47507]
[1779041945479,37.47,78055.82,0.3,-0.77839,0.00012,19.47507]
[1779041945560,37.47,78055.82,0.3,-0.77839,0.00012,19.47507]
[1779041945580,37.47,78055.82,0.3,-0.77839,0.00012,19.47505]
[1779041949029,37.47,78044.28,0.3,-0.77979,0.00012,19.40182]
[1779041951047,37.47,78040.54,0.3,-0.78024,0.00012,19.37822]
[1779041953063,37.47,78047.93,0.3,-0.77934,0.00012,19.4253]
[1779041955591,37.47,78049.78,0.3,-0.77912,0.00012,19.43707]
[1779041955811,37.47,78049.78,0.3,-0.77912,0.00012,19.43707]
[1779041956328,37.47,78049.74,0.3,-0.77912,0.00012,19.43688]
[1779041956562,37.47,78049.74,0.3,-0.77912,0.00012,19.43688]
[1779041956743,37.47,78049.74,0.3,-0.77912,0.00012,19.43688]
[1779041956807,37.47,78049.74,0.3,-0.77912,0.00012,19.43688]
[1779041956777,37.47,78049.72,0.3,-0.77912,0.00012,19.43678]
[1779041960110,37.47,78041.19,0.3,-0.78015,0.00012,19.38273]
[1779041961854,37.47,78041.19,0.3,-0.78015,0.00012,19.38273]
[1779041962058,37.47,78041.1,0.3,-0.78016,0.00012,19.38223]
[1779041964583,37.47,78040.61,0.3,-0.78022,0.00012,19.37926]
[1779041964808,37.47,78040.61,0.3,-0.78022,0.00012,19.37926]
[1779041967777,37.47,78036.57,0.3,-0.7807,0.00012,19.35385]
[1779041967811,37.47,78036.57,0.3,-0.7807,0.00012,19.35385]
[1779041968386,37.47,78035.62,0.3,-0.78081,0.00012,19.34803]
[1779041968560,37.47,78035.62,0.3,-0.78081,0.00012,19.34803]
[1779041968663,37.47,78035.74,0.3,-0.78079,0.00012,19.34879]
[1779041970888,37.47,78035.66,0.3,-0.7808,0.00012,19.34839]
[1779041971058,37.47,78031.53,0.3,-0.7813,0.00012,19.32223]
[1779041974819,37.47,78030.68,0.3,-0.78142,0.00012,19.31301]
[1779041975060,37.47,78030.5,0.3,-0.78144,0.00012,19.31201]
[1779041980892,37.48,78029.24,0.3,-0.78158,0.00012,19.30473]
[1779041981064,37.48,78026.4,0.3,-0.78191,0.00012,19.28698]
[1779041981695,37.48,78026.4,0.3,-0.78191,0.00012,19.28698]
[1779041981808,37.48,78026.4,0.3,-0.78191,0.00012,19.28698]
[1779041981796,37.48,78026.37,0.3,-0.78191,0.00012,19.28696]
[1779041986396,37.48,78026.37,0.3,-0.7819,0.00012,19.28747]
[1779041986564,37.48,78026.37,0.3,-0.7819,0.00012,19.28747]
[1779041990516,37.48,78025.6,0.3,-0.78198,0.00012,19.28323]
[1779041990572,37.48,78025.6,0.3,-0.78198,0.00012,19.28323]
[1779041995976,37.48,78026.57,0.3,-0.78186,0.00012,19.28983]
[1779041996068,37.48,78026.57,0.3,-0.78186,0.00012,19.28983]
[1779041996407,37.48,78026.57,0.3,-0.78186,0.00012,19.28983]
[1779041996562,37.48,78026.57,0.3,-0.78186,0.00012,19.28983]
[1779041996661,37.48,78026.37,0.3,-0.78188,0.00012,19.28862]
[1779042002406,37.48,78022.4,0.3,-0.78235,0.00012,19.26365]
[1779042003605,37.48,78022.4,0.3,-0.78235,0.00012,19.26365]
[1779042003824,37.48,78022.4,0.3,-0.78235,0.00012,19.26365]
[1779042005169,37.48,78023.14,0.3,-0.78226,0.00012,19.26846]
[1779042005311,37.48,78023.14,0.3,-0.78226,0.00012,19.26846]
[1779042008553,37.49,78024.17,0.3,-0.78213,0.00012,19.27509]
[1779042008563,37.49,78024.17,0.3,-0.78213,0.00012,19.27509]
[1779042008721,37.49,78024.17,0.3,-0.78213,0.00012,19.27509]
[1779042008820,37.49,78024.17,0.3,-0.78213,0.00012,19.27509]
[1779042008822,37.49,78025.3,0.3,-0.782,0.00012,19.28233]
[1779042014489,37.49,78024.98,0.3,-0.78203,0.00012,19.28037]
[1779042017793,37.49,78023.67,0.3,-0.78219,0.00012,19.27206]
[1779042017812,37.49,78023.67,0.3,-0.78219,0.00012,19.27206]
[1779042019752,37.49,78023.01,0.3,-0.78227,0.00012,19.2679]
[1779042019810,37.49,78023.01,0.3,-0.78227,0.00012,19.2679]
[1779042022902,37.49,78019.43,0.3,-0.7827,0.00012,19.24506]
[1779042023060,37.49,78019.82,0.3,-0.78265,0.00012,19.24753]
[1779042023151,37.49,78019.82,0.3,-0.78265,0.00012,19.24753]
[1779042023310,37.49,78019.82,0.3,-0.78265,0.00012,19.24753]
[1779042023555,37.49,78016.71,0.3,-0.78303,0.00012,19.22769]
[1779042025871,37.49,78016.82,0.3,-0.78301,0.00012,19.22839]
[1779042026059,37.49,78013.64,0.3,-0.78339,0.00012,19.20812]
[1779042028590,37.49,78004.8,0.3,-0.78445,0.00012,19.15173]
[1779042031293,37.49,78001.09,0.3,-0.78489,0.00012,19.12806]
[1779042031314,37.49,78001.09,0.3,-0.78489,0.00012,19.12806]
[1779042031751,37.49,78001.09,0.3,-0.78489,0.00012,19.12806]
[1779042031811,37.49,78001.09,0.3,-0.78489,0.00012,19.12806]
[1779042031910,37.49,78000.95,0.3,-0.78493,0.00012,19.12306]
[1779042037568,37.49,78001.29,0.3,-0.78489,0.00012,19.12549]
[1779042037812,37.49,78001.29,0.3,-0.78489,0.00012,19.12549]
[1779042043696,37.49,78001.1,0.3,-0.7849,0.00012,19.12493]
[1779042044017,37.49,78001.1,0.3,-0.7849,0.00012,19.12493]
[1779042044064,37.49,78001.1,0.3,-0.7849,0.00012,19.12493]
[1779042046717,37.49,78006.96,0.3,-0.78419,0.00012,19.16264]
[1779042048088,37.49,78007.5,0.3,-0.78413,0.00012,19.16617]
[1779042048349,37.49,78007.5,0.3,-0.78413,0.00012,19.16617]
[1779042048815,37.49,78007.5,0.3,-0.78413,0.00012,19.16617]
[1779042048992,37.49,78008.65,0.3,-0.78399,0.00012,19.17362]
[1779042049061,37.49,78008.65,0.3,-0.78399,0.00012,19.17362]
[1779042049738,37.49,78013.65,0.3,-0.78339,0.00012,19.20553]
[1779042051752,37.49,78020.79,0.3,-0.78253,0.00012,19.25135]
[1779042052639,37.49,78020.79,0.3,-0.78253,0.00012,19.25135]
[1779042052810,37.49,78020.79,0.3,-0.78253,0.00012,19.25135]
[1779042053137,37.49,78022.24,0.3,-0.78235,0.00012,19.26099]
[1779042053310,37.49,78022.24,0.3,-0.78235,0.00012,19.26099]
[1779042053766,37.49,78022.8,0.3,-0.78228,0.00012,19.26473]
[1779042056787,37.49,78014.42,0.3,-0.78327,0.00012,19.21181]
[1779042057794,37.5,78010.73,0.3,-0.78371,0.00012,19.18851]
[1779042059165,37.5,78010.76,0.3,-0.7837,0.00012,19.18896]
[1779042059311,37.5,78010.76,0.3,-0.7837,0.00012,19.18896]
[1779042061325,37.5,78006.72,0.3,-0.78417,0.00012,19.16365]
[1779042061560,37.5,78006.72,0.3,-0.78417,0.00012,19.16365]
[1779042061822,37.5,78010.3,0.3,-0.78374,0.00012,19.18662]
[1779042062606,37.5,78010.3,0.3,-0.78374,0.00012,19.18662]
[1779042062814,37.5,78010.3,0.3,-0.78374,0.00012,19.18662]
[1779042067864,37.5,78014.14,0.3,-0.78326,0.00012,19.21217]
[1779042070885,37.5,78009.87,0.3,-0.78376,0.00012,19.18561]
[1779042072119,37.5,78008.23,0.3,-0.78395,0.00012,19.17537]
[1779042072312,37.5,78008.23,0.3,-0.78395,0.00012,19.17537]
[1779042072376,37.5,78008.23,0.3,-0.78395,0.00012,19.17537]
[1779042072564,37.5,78008.23,0.3,-0.78395,0.00012,19.17537]
[1779042072899,37.5,78008.43,0.3,-0.78392,0.00012,19.17688]
[1779042077934,37.51,78007.5,0.3,-0.78401,0.00012,19.17209]
[1779042079647,37.51,78007.98,0.3,-0.78395,0.00012,19.17538]
[1779042079812,37.51,78007.98,0.3,-0.78395,0.00012,19.17538]
[1779042084983,37.51,78008.23,0.3,-0.7839,0.00012,19.17827]
[1779042093347,37.51,78008.13,0.3,-0.7839,0.00012,19.17826]
[1779042093536,37.51,78008.13,0.3,-0.7839,0.00012,19.17826]
[1779042093563,37.51,78008.13,0.3,-0.7839,0.00012,19.17826]
[1779042093576,37.52,78008.15,0.3,-0.78391,0.00012,19.17516]
[1779042099081,37.52,78008.27,0.3,-0.78387,0.00012,19.17711]
[1779042102390,37.52,78008.2,0.3,-0.78387,0.00012,19.17705]
[1779042102564,37.52,78008.2,0.3,-0.78387,0.00012,19.17705]
[1779042102599,37.52,78008.2,0.3,-0.78387,0.00012,19.17705]
[1779042102811,37.52,78008.2,0.3,-0.78387,0.00012,19.17705]
[1779042102830,37.52,78008.27,0.3,-0.78385,0.00012,19.17787]
[1779042107703,37.53,78006.85,0.3,-0.78401,0.00012,19.16938]
[1779042107813,37.53,78006.85,0.3,-0.78401,0.00012,19.16938]
[1779042107872,37.53,77998.37,0.3,-0.78501,0.00012,19.11569]
[1779042113320,37.53,77997.41,0.3,-0.78511,0.00012,19.11049]
[1779042113568,37.53,77997.41,0.3,-0.78511,0.00012,19.11049]
[1779042113886,37.53,77997.41,0.3,-0.78511,0.00012,19.11049]
[1779042113900,37.53,77996.58,0.3,-0.78521,0.00012,19.10532]
[1779042114061,37.53,77996.58,0.3,-0.78521,0.00012,19.10532]
[1779042116201,37.53,77991.02,0.3,-0.78586,0.00012,19.06996]
[1779042117208,37.53,77986.98,0.3,-0.78634,0.00012,19.04424]
[1779042119164,37.53,77987.28,0.3,-0.7863,0.00012,19.04631]
[1779042120016,37.53,77987.28,0.3,-0.7863,0.00012,19.04631]
[1779042126023,37.53,77984.0,0.3,-0.78667,0.00012,19.02633]
[1779042126072,37.54,77983.98,0.3,-0.78667,0.00012,19.0264]
[1779042126271,37.54,77984.1,0.3,-0.78665,0.00012,19.02736]
[1779042131365,37.54,77982.76,0.3,-0.7868,0.00012,19.01956]
[1779042131569,37.54,77982.76,0.3,-0.7868,0.00012,19.01956]
[1779042137348,37.54,77981.94,0.3,-0.78686,0.00012,19.01577]
[1779042142383,37.55,77987.17,0.3,-0.78622,0.00012,19.05033]
[1779042144397,37.55,77998.97,0.3,-0.78482,0.00012,19.12606]
[1779042145582,37.55,77998.97,0.3,-0.78482,0.00012,19.12606]
[1779042145818,37.55,77998.97,0.3,-0.78482,0.00012,19.12606]
[1779042145840,37.55,78004.12,0.3,-0.7842,0.00012,19.15906]
[1779042146479,37.55,78004.12,0.3,-0.7842,0.00012,19.15906]
[1779042146566,37.55,78004.12,0.3,-0.7842,0.00012,19.15906]
[1779042146629,37.55,78004.55,0.3,-0.78415,0.00012,19.1618]
[1779042152453,37.55,78008.45,0.3,-0.7837,0.00012,19.18338]
[1779042157488,37.55,78008.26,0.3,-0.78371,0.00012,19.18247]
[1779042159597,37.55,78008.3,0.3,-0.78371,0.00012,19.1828]
[1779042159813,37.55,78008.3,0.3,-0.78371,0.00012,19.1828]
[1779042165544,37.55,78008.16,0.3,-0.78372,0.00012,19.18239]
[1779042169128,37.55,78006.74,0.3,-0.78388,0.00012,19.17357]
[1779042169314,37.55,78006.74,0.3,-0.78388,0.00012,19.17357]
[1779042169889,37.55,78006.74,0.3,-0.78388,0.00012,19.17357]
[1779042170075,37.55,78006.74,0.3,-0.78388,0.00012,19.17357]
[1779042169987,37.55,78006.56,0.3,-0.7839,0.00012,19.1726]
[1779042175614,37.56,78006.61,0.3,-0.78388,0.00012,19.17336]
[1779042179394,37.56,78007.46,0.3,-0.78378,0.00012,19.17905]
[1779042179563,37.56,78007.46,0.3,-0.78378,0.00012,19.17905]
[1779042185685,37.56,78007.12,0.3,-0.78381,0.00012,19.1775]
[1779042190719,37.56,78007.59,0.3,-0.78374,0.00012,19.18094]
[1779042191855,37.56,78007.59,0.3,-0.78374,0.00012,19.18094]
[1779042192064,37.56,78007.59,0.3,-0.78374,0.00012,19.18094]
[1779042192448,37.56,78007.48,0.3,-0.78375,0.00012,19.18042]
[1779042192565,37.56,78007.48,0.3,-0.78375,0.00012,19.18042]
[1779042192733,37.56,78007.59,0.3,-0.78374,0.00012,19.18112]
[1779042197768,37.56,78007.34,0.3,-0.78376,0.00012,19.17992]
[1779042204819,37.56,78007.3,0.3,-0.78375,0.00012,19.18019]
[1779042205864,37.56,78007.3,0.3,-0.78375,0.00012,19.18019]
[1779042206066,37.56,78007.3,0.3,-0.78375,0.00012,19.18019]
[1779042211868,37.56,78007.33,0.3,-0.78377,0.00012,19.17667]
[1779042216903,37.57,78007.4,0.3,-0.78376,0.00012,19.17752]
[1779042221678,37.57,78007.33,0.3,-0.78376,0.00012,19.17747]
[1779042221811,37.57,78007.33,0.3,-0.78376,0.00012,19.17747]
[1779042222658,37.57,78008.83,0.3,-0.78358,0.00012,19.18703]
[1779042222810,37.57,78008.83,0.3,-0.78358,0.00012,19.18703]
[1779042222945,37.57,78009.59,0.3,-0.78348,0.00012,19.19202]
[1779042227980,37.57,78009.65,0.3,-0.78347,0.00012,19.19273]
[1779042233015,37.57,78009.81,0.3,-0.78344,0.00012,19.19408]
[1779042238050,37.57,78009.87,0.3,-0.78343,0.00012,19.19481]
[1779042243085,37.57,78017.11,0.3,-0.78256,0.00012,19.24128]
[1779042243652,37.57,78017.11,0.3,-0.78256,0.00012,19.24128]
[1779042243671,37.57,78017.11,0.3,-0.78256,0.00012,19.24128]
[1779042244092,37.57,78022.35,0.3,-0.78193,0.00012,19.27477]
[1779042246501,37.57,78025.04,0.3,-0.7816,0.00012,19.29224]
[1779042246559,37.57,78025.04,0.3,-0.7816,0.00012,19.29224]
[1779042247113,37.57,78024.74,0.3,-0.78163,0.00012,19.29052]
[1779042247559,37.57,78024.74,0.3,-0.78163,0.00012,19.29052]
[1779042247816,37.57,78024.74,0.3,-0.78163,0.00012,19.29052]
[1779042251872,37.58,78024.81,0.3,-0.78161,0.00012,19.29153]
[1779042251974,37.58,78024.81,0.3,-0.78161,0.00012,19.29153]
[1779042252061,37.58,78024.81,0.3,-0.78161,0.00012,19.29153]
[1779042252148,37.58,78024.99,0.3,-0.78158,0.00012,19.29303]
[1779042257183,37.58,78027.09,0.3,-0.78131,0.00012,19.30721]
[1779042263225,37.58,78028.78,0.3,-0.78109,0.00012,19.31885]
[1779042265958,37.58,78028.78,0.3,-0.78109,0.00012,19.31885]
[1779042266063,37.58,78028.78,0.3,-0.78109,0.00012,19.31885]
[1779042267055,37.58,78028.78,0.3,-0.78108,0.00012,19.31925]
[1779042267152,37.58,78029.28,0.3,-0.78102,0.00012,19.32255]
[1779042267315,37.58,78029.28,0.3,-0.78102,0.00012,19.32255]
[1779042273295,37.59,78029.91,0.3,-0.78096,0.00012,19.32296]
[1779042278331,37.59,78029.85,0.3,-0.78096,0.00012,19.32308]
[1779042283434,37.59,78030.27,0.3,-0.7809,0.00012,19.32613]
[1779042283558,37.59,78030.27,0.3,-0.7809,0.00012,19.32613]
[1779042290414,37.59,78030.71,0.3,-0.78084,0.00012,19.32922]
[1779042295449,37.59,78030.65,0.3,-0.78086,0.00012,19.32859]
[1779042300485,37.59,78030.51,0.3,-0.78088,0.00012,19.32758]
[1779042305522,37.59,78030.93,0.3,-0.78082,0.00012,19.33064]
[1779042308862,37.59,78030.94,0.3,-0.78081,0.00012,19.33085]
[1779042310224,37.59,78031.55,0.3,-0.78074,0.00012,19.33479]
[1779042310228,37.59,78031.37,0.3,-0.78076,0.00012,19.33379]
[1779042310315,37.59,78031.37,0.3,-0.78076,0.00012,19.33379]
[1779042316599,37.59,78029.88,0.3,-0.78093,0.00012,19.32479]
[1779042321638,37.59,78030.03,0.3,-0.7809,0.00012,19.32612]
[1779042326673,37.59,78029.98,0.3,-0.7809,0.00012,19.32618]
[1779042331708,37.6,78030.02,0.3,-0.78092,0.00012,19.32254]
[1779042336743,37.6,78029.91,0.3,-0.78093,0.00012,19.32221]
[1779042341778,37.6,78030.28,0.3,-0.78088,0.00012,19.32493]
[1779042347820,37.6,78030.74,0.3,-0.78081,0.00012,19.32829]
[1779042350841,37.6,78041.05,0.3,-0.77957,0.00012,19.39377]
[1779042351848,37.6,78043.82,0.3,-0.77923,0.00012,19.41129]
[1779042354971,37.6,78044.14,0.3,-0.7792,0.00012,19.41329]
[1779042355061,37.6,78044.14,0.3,-0.7792,0.00012,19.41329]
[1779042355876,37.6,78050.9,0.3,-0.77838,0.00012,19.45591]
[1779042356883,37.6,78054.31,0.3,-0.77797,0.00012,19.47736]
[1779042357890,37.6,78057.4,0.3,-0.7776,0.00012,19.49676]
[1779042358897,37.6,78060.96,0.3,-0.77717,0.00012,19.5191]
[1779042359904,37.6,78062.45,0.3,-0.77699,0.00012,19.52842]
[1779042360588,37.6,78062.45,0.3,-0.77699,0.00012,19.52842]
[1779042360818,37.6,78062.45,0.3,-0.77699,0.00012,19.52842]
[1779042360912,37.6,78064.47,0.3,-0.77675,0.00012,19.54104]
[1779042367128,37.6,78064.85,0.3,-0.77671,0.00012,19.54308]
[1779042367226,37.6,78074.33,0.3,-0.77556,0.00012,19.60234]
[1779042368967,37.6,78076.15,0.3,-0.77534,0.00012,19.6137]
[1779042374002,37.59,78076.24,0.3,-0.77534,0.00012,19.61389]
[1779042375901,37.59,78076.24,0.3,-0.77534,0.00012,19.61389]
[1779042376065,37.59,78076.24,0.3,-0.77534,0.00012,19.61389]
[1779042376164,37.59,78076.29,0.3,-0.77534,0.00012,19.61397]
[1779042378030,37.59,78078.8,0.3,-0.77503,0.00012,19.62963]
[1779042383065,37.59,78079.91,0.3,-0.7749,0.00012,19.63637]
[1779042385079,37.59,78082.89,0.3,-0.77454,0.00012,19.65506]
[1779042386087,37.59,78084.12,0.3,-0.77439,0.00012,19.6628]
[1779042387094,37.59,78080.2,0.3,-0.77487,0.00012,19.63815]
[1779042388101,37.59,78078.14,0.3,-0.77512,0.00012,19.62518]
[1779042392132,37.59,78079.11,0.3,-0.77504,0.00012,19.62695]
[1779042394146,37.59,78082.47,0.3,-0.77463,0.00012,19.64797]
[1779042399181,37.59,78083.9,0.3,-0.77446,0.00012,19.65663]
[1779042404216,37.59,78084.1,0.3,-0.77444,0.00012,19.65765]
[1779042409251,37.59,78083.88,0.3,-0.77447,0.00012,19.65622]
[1779042410446,37.59,78083.96,0.3,-0.77446,0.00012,19.65672]
[1779042412058,37.59,78083.92,0.3,-0.77446,0.00012,19.65646]
[1779042412159,37.59,78083.92,0.3,-0.77446,0.00012,19.65645]
[1779042417307,37.59,78082.72,0.3,-0.77461,0.00012,19.64888]
[1779042422342,37.59,78083.48,0.3,-0.77452,0.00012,19.65365]
[1779042424347,37.59,78083.48,0.3,-0.77452,0.00012,19.65365]
[1779042424565,37.59,78083.5,0.3,-0.77451,0.00012,19.65377]
[1779042424578,37.59,78083.5,0.3,-0.77451,0.00012,19.65377]
[1779042424812,37.59,78083.5,0.3,-0.77451,0.00012,19.65377]
[1779042424904,37.59,78083.57,0.3,-0.77451,0.00012,19.6542]
[1779042427673,37.59,78083.6,0.3,-0.7745,0.00012,19.65438]
[1779042427808,37.59,78083.6,0.3,-0.7745,0.00012,19.65438]
[1779042429648,37.59,78081.83,0.3,-0.77472,0.00012,19.64327]
[1779042429817,37.59,78081.83,0.3,-0.77472,0.00012,19.64327]
[1779042429908,37.59,78081.06,0.3,-0.77481,0.00012,19.63844]
[1779042431395,37.59,78080.92,0.3,-0.77483,0.00012,19.63757]
[1779042431560,37.59,78080.92,0.3,-0.77483,0.00012,19.63757]
[1779042436810,37.59,78080.52,0.3,-0.77488,0.00012,19.63513]
[1779042436879,37.59,78080.52,0.3,-0.77488,0.00012,19.63513]
[1779042437060,37.59,78080.52,0.3,-0.77488,0.00012,19.63513]
[1779042437161,37.59,78080.52,0.3,-0.77488,0.00012,19.63508]
[1779042442482,37.59,78080.25,0.3,-0.77491,0.00012,19.63325]
[1779042446516,37.59,78080.93,0.3,-0.77483,0.00012,19.63743]
[1779042446576,37.59,78080.93,0.3,-0.77483,0.00012,19.63743]
[1779042446994,37.59,78080.93,0.3,-0.77483,0.00012,19.63743]
[1779042447063,37.59,78080.93,0.3,-0.77483,0.00012,19.63743]
[1779042447141,37.59,78081.85,0.3,-0.77472,0.00012,19.64313]
[1779042447941,37.59,78081.85,0.3,-0.77472,0.00012,19.64313]
[1779042448060,37.59,78081.85,0.3,-0.77472,0.00012,19.64313]
[1779042453560,37.59,78092.15,0.3,-0.7735,0.00012,19.70309]
[1779042455179,37.59,78092.15,0.3,-0.7735,0.00012,19.70309]
[1779042455311,37.59,78092.15,0.3,-0.7735,0.00012,19.70309]
[1779042455331,37.59,78093.91,0.3,-0.77329,0.00012,19.71396]
[1779042455740,37.59,78093.91,0.3,-0.77329,0.00012,19.71396]
[1779042455812,37.59,78093.91,0.3,-0.77329,0.00012,19.71396]
[1779042461225,37.59,78095.42,0.3,-0.77311,0.00012,19.72307]
[1779042461316,37.59,78095.42,0.3,-0.77311,0.00012,19.72307]
[1779042464442,37.58,78100.33,0.3,-0.77252,0.00012,19.75336]
[1779042464506,37.58,78100.33,0.3,-0.77252,0.00012,19.75336]
[1779042464562,37.58,78100.33,0.3,-0.77252,0.00012,19.75336]
[1779042464636,37.58,78099.87,0.3,-0.77258,0.00012,19.75037]
[1779042475715,37.58,78099.76,0.3,-0.77262,0.00012,19.74848]
[1779042478783,37.58,78099.98,0.3,-0.77259,0.00012,19.74966]
[1779042478811,37.58,78099.98,0.3,-0.77259,0.00012,19.74966]
[1779042478909,37.58,78100.12,0.3,-0.77258,0.00012,19.75043]
[1779042479514,37.58,78100.12,0.3,-0.77258,0.00012,19.75043]
[1779042479561,37.58,78100.12,0.3,-0.77258,0.00012,19.75043]
[1779042481241,37.58,78100.12,0.3,-0.77258,0.00012,19.75032]
[1779042481308,37.58,78100.12,0.3,-0.77258,0.00012,19.75032]
[1779042481757,37.58,78093.72,0.3,-0.77337,0.00012,19.71006]
[1779042482888,37.58,78093.72,0.3,-0.77337,0.00012,19.71006]
[1779042483062,37.58,78093.72,0.3,-0.77337,0.00012,19.71006]
[1779042487799,37.58,78089.0,0.3,-0.77396,0.00012,19.68003]
[1779042488854,37.58,78089.0,0.3,-0.77396,0.00012,19.68003]
[1779042489063,37.58,78089.0,0.3,-0.77396,0.00012,19.68003]
[1779042489159,37.58,78089.8,0.3,-0.77386,0.00012,19.68499]
[1779042489649,37.58,78089.8,0.3,-0.77386,0.00012,19.68499]
[1779042489813,37.58,78089.8,0.3,-0.77386,0.00012,19.68499]
[1779042490821,37.58,78094.36,0.3,-0.7733,0.00012,19.71344]
[1779042491559,37.58,78094.36,0.3,-0.7733,0.00012,19.71344]
[1779042491807,37.58,78094.36,0.3,-0.7733,0.00012,19.71344]
[1779042491828,37.58,78100.19,0.3,-0.77259,0.00012,19.74983]
[1779042492959,37.58,78100.19,0.3,-0.77259,0.00012,19.74983]
[1779042493064,37.58,78100.19,0.3,-0.77259,0.00012,19.74983]
[1779042494767,37.58,78099.85,0.3,-0.77264,0.00012,19.74747]
[1779042494808,37.58,78099.85,0.3,-0.77264,0.00012,19.74747]
[1779042494868,37.58,78099.85,0.3,-0.77264,0.00012,19.74736]
[1779042498308,37.57,78100.63,0.3,-0.77255,0.00012,19.75202]
[1779042498564,37.57,78102.16,0.3,-0.77237,0.00012,19.76134]
[1779042503912,37.57,78102.1,0.3,-0.77239,0.00012,19.76036]
[1779042504617,37.57,78102.1,0.3,-0.77239,0.00012,19.76036]
[1779042504811,37.57,78102.1,0.3,-0.77239,0.00012,19.76036]
[1779042507221,37.57,78102.43,0.3,-0.77235,0.00012,19.76218]
[1779042507310,37.57,78102.43,0.3,-0.77235,0.00012,19.76218]
[1779042507322,37.57,78102.74,0.3,-0.77232,0.00012,19.76387]
[1779042512975,37.57,78102.91,0.3,-0.77234,0.00012,19.7601]
[1779042516345,37.57,78102.63,0.3,-0.77238,0.00012,19.75812]
[1779042516560,37.57,78105.34,0.3,-0.77205,0.00012,19.77482]
[1779042519173,37.57,78107.43,0.3,-0.7718,0.00012,19.78773]
[1779042519309,37.57,78107.43,0.3,-0.7718,0.00012,19.78773]
[1779042524390,37.56,78109.65,0.3,-0.77154,0.00012,19.80078]
[1779042524411,37.56,78109.36,0.3,-0.77158,0.00012,19.79862]
[1779042524565,37.56,78109.36,0.3,-0.77158,0.00012,19.79862]
[1779042525088,37.56,78109.36,0.3,-0.77158,0.00012,19.79862]
[1779042525315,37.56,78109.36,0.3,-0.77158,0.00012,19.79862]
[1779042525376,37.56,78109.42,0.3,-0.77158,0.00012,19.79882]
[1779042527074,37.56,78104.55,0.3,-0.77218,0.00012,19.76821]
[1779042529170,37.56,78104.16,0.3,-0.77223,0.00012,19.76559]
[1779042529311,37.56,78104.16,0.3,-0.77223,0.00012,19.76559]
[1779042530382,37.56,78103.69,0.3,-0.7723,0.00012,19.76236]
[1779042530561,37.56,78102.69,0.3,-0.77242,0.00012,19.75611]
[1779042531102,37.56,78102.59,0.3,-0.77244,0.00012,19.75534]
[1779042533756,37.56,78101.97,0.3,-0.77252,0.00012,19.75118]
[1779042533812,37.56,78101.97,0.3,-0.77252,0.00012,19.75118]
[1779042534123,37.56,78097.73,0.3,-0.77304,0.00012,19.7245]
[1779042536553,37.56,78096.97,0.3,-0.77314,0.00012,19.71949]
[1779042536571,37.56,78096.97,0.3,-0.77314,0.00012,19.71949]
[1779042542180,37.55,78097.09,0.3,-0.77314,0.00012,19.71962]
[1779042543681,37.55,78100.08,0.3,-0.77277,0.00012,19.73824]
[1779042543811,37.55,78100.08,0.3,-0.77277,0.00012,19.73824]
[1779042544288,37.55,78100.08,0.3,-0.77277,0.00012,19.73824]
[1779042544316,37.55,78100.08,0.3,-0.77277,0.00012,19.73824]
[1779042544389,37.55,78100.58,0.3,-0.77272,0.00012,19.74116]
[1779042553257,37.55,78101.25,0.3,-0.77265,0.00012,19.74437]
[1779042556331,37.55,78103.17,0.3,-0.77242,0.00012,19.75619]
[1779042556409,37.55,78106.48,0.3,-0.77202,0.00012,19.77678]
[1779042556563,37.55,78106.48,0.3,-0.77202,0.00012,19.77678]
[1779042557340,37.55,78106.48,0.3,-0.77202,0.00012,19.77678]
[1779042557410,37.55,78106.65,0.3,-0.772,0.00012,19.77771]
[1779042557561,37.55,78106.65,0.3,-0.772,0.00012,19.77771]
[1779042563327,37.55,78107.09,0.3,-0.77196,0.00012,19.77957]
[1779042569369,37.54,78107.19,0.3,-0.77197,0.00012,19.77926]
[1779042572756,37.54,78108.84,0.3,-0.77181,0.00012,19.78484]
[1779042572811,37.54,78108.84,0.3,-0.77181,0.00012,19.78484]
[1779042573397,37.54,78108.58,0.3,-0.77184,0.00012,19.78304]
[1779042573832,37.54,78108.58,0.3,-0.77184,0.00012,19.78304]
[1779042574059,37.54,78108.58,0.3,-0.77184,0.00012,19.78304]
[1779042579439,37.54,78108.81,0.3,-0.77185,0.00012,19.78293]
[1779042584474,37.53,78108.74,0.3,-0.7719,0.00012,19.78052]
[1779042588502,37.52,78104.89,0.3,-0.7724,0.00012,19.75484]
[1779042588584,37.52,78104.89,0.3,-0.7724,0.00012,19.75484]
[1779042588811,37.52,78104.89,0.3,-0.7724,0.00012,19.75484]
[1779042589509,37.52,78102.63,0.3,-0.77269,0.00012,19.74031]
[1779042589711,37.52,78102.63,0.3,-0.77269,0.00012,19.74031]
[1779042589813,37.52,78102.63,0.3,-0.77269,0.00012,19.74031]
[1779042599579,37.51,78103.26,0.3,-0.77269,0.00012,19.74041]
[1779042602667,37.51,78103.63,0.3,-0.77266,0.00012,19.74195]
[1779042602816,37.51,78103.63,0.3,-0.77266,0.00012,19.74195]
[1779042602817,37.51,78102.7,0.3,-0.77278,0.00012,19.73573]
[1779042604181,37.51,78102.7,0.3,-0.77278,0.00012,19.73573]
[1779042604315,37.51,78102.7,0.3,-0.77278,0.00012,19.73573]
[1779042604614,37.5,78109.39,0.3,-0.77198,0.00012,19.77688]
[1779042607637,37.5,78103.56,0.3,-0.77271,0.00012,19.73944]
[1779042612872,37.5,78103.51,0.3,-0.77273,0.00012,19.73835]
[1779042613060,37.5,78103.51,0.3,-0.77273,0.00012,19.73835]
[1779042613161,37.5,78103.43,0.3,-0.77275,0.00012,19.73734]
[1779042613782,37.5,78103.43,0.3,-0.77275,0.00012,19.73734]
[1779042613811,37.5,78103.43,0.3,-0.77275,0.00012,19.73734]
[1779042619722,37.49,78104.84,0.3,-0.77262,0.00012,19.74443]
[1779042620962,37.49,78104.84,0.3,-0.77262,0.00012,19.74443]
[1779042622125,37.49,78105.69,0.3,-0.77252,0.00012,19.7495]
[1779042622313,37.49,78105.69,0.3,-0.77252,0.00012,19.7495]
[1779042627779,37.48,78105.77,0.3,-0.77255,0.00012,19.74806]
[1779042631807,37.48,78109.79,0.3,-0.77211,0.00012,19.7675]
[1779042632575,37.48,78109.79,0.3,-0.77211,0.00012,19.7675]
[1779042632816,37.48,78109.79,0.3,-0.77211,0.00012,19.7675]
[1779042637045,37.47,78111.84,0.3,-0.77189,0.00012,19.77898]
[1779042637146,37.47,78111.7,0.3,-0.77191,0.00012,19.77782]
[1779042637575,37.47,78111.7,0.3,-0.77191,0.00012,19.77782]
[1779042637849,37.47,78111.98,0.3,-0.77188,0.00012,19.7793]
[1779042639068,37.47,78111.98,0.3,-0.77188,0.00012,19.7793]
[1779042639309,37.47,78111.98,0.3,-0.77188,0.00012,19.7793]
[1779042639410,37.47,78111.81,0.3,-0.77192,0.00012,19.77757]
[1779042645905,37.46,78112.11,0.3,-0.77193,0.00012,19.77718]
[1779042647605,37.46,78112.11,0.3,-0.77193,0.00012,19.77718]
[1779042647921,37.46,78101.82,0.3,-0.77321,0.00012,19.7119]
[1779042648928,37.46,78094.16,0.3,-0.77416,0.00012,19.66347]
[1779042650061,37.46,78094.16,0.3,-0.77416,0.00012,19.66347]
[1779042650161,37.46,78095.58,0.3,-0.77398,0.00012,19.67228]
[1779042652059,37.46,78095.47,0.3,-0.774,0.00012,19.67134]
[1779042652160,37.46,78095.39,0.3,-0.77402,0.00012,19.6706]
[1779042654970,37.46,78095.79,0.3,-0.77398,0.00012,19.67277]
[1779042655977,37.46,78096.21,0.3,-0.77393,0.00012,19.6753]
[1779042660013,37.45,78097.03,0.3,-0.77383,0.00012,19.68]
[1779042665042,37.45,78094.06,0.3,-0.77421,0.00012,19.66075]
[1779042666791,37.45,78094.1,0.3,-0.77421,0.00012,19.66091]
[1779042666809,37.45,78094.1,0.3,-0.77421,0.00012,19.66091]
[1779042667056,37.45,78094.89,0.3,-0.77411,0.00012,19.66579]
[1779042672091,37.45,78094.58,0.3,-0.77416,0.00012,19.66339]
[1779042675113,37.45,78094.22,0.3,-0.77421,0.00012,19.66086]
[1779042680071,37.45,78094.14,0.3,-0.77423,0.00012,19.66002]
[1779042680147,37.45,78093.68,0.3,-0.77428,0.00012,19.65704]
[1779042682161,37.45,78093.08,0.3,-0.77436,0.00012,19.6531]
[1779042683168,37.45,78093.5,0.3,-0.77431,0.00012,19.65567]
[1779042688203,37.45,78093.43,0.3,-0.77433,0.00012,19.65482]
[1779042693238,37.45,78093.55,0.3,-0.77435,0.00012,19.6509]
[1779042694372,37.45,78093.55,0.3,-0.77435,0.00012,19.6509]
[1779042694568,37.45,78093.55,0.3,-0.77435,0.00012,19.6509]
[1779042694395,37.44,78096.52,0.3,-0.77399,0.00012,19.66942]
[1779042699280,37.44,78097.76,0.3,-0.77385,0.00012,19.67677]
[1779042700287,37.44,78099.36,0.3,-0.77366,0.00012,19.68671]
[1779042700763,37.44,78099.36,0.3,-0.77366,0.00012,19.68671]
[1779042700816,37.44,78099.36,0.3,-0.77366,0.00012,19.68671]
[1779042701294,37.44,78101.7,0.3,-0.77337,0.00012,19.70141]
[1779042706329,37.44,78101.66,0.3,-0.77338,0.00012,19.70074]
[1779042708343,37.44,78099.53,0.3,-0.77365,0.00012,19.68717]
[1779042713378,37.44,78100.09,0.3,-0.77359,0.00012,19.69008]
[1779042715392,37.44,78106.37,0.3,-0.77282,0.00012,19.72929]
[1779042716399,37.44,78108.31,0.3,-0.77259,0.00012,19.74146]
[1779042721434,37.44,78108.16,0.3,-0.77261,0.00012,19.74015]
[1779042722081,37.44,78108.16,0.3,-0.77261,0.00012,19.74015]
[1779042724455,37.44,78109.47,0.3,-0.77245,0.00012,19.74821]
[1779042725462,37.44,78110.92,0.3,-0.77228,0.00012,19.75725]
[1779042726060,37.44,78110.92,0.3,-0.77228,0.00012,19.75725]
[1779042726469,37.44,78114.92,0.3,-0.77178,0.00012,19.78226]
[1779042726996,37.44,78114.92,0.3,-0.77178,0.00012,19.78226]
[1779042727060,37.44,78114.92,0.3,-0.77178,0.00012,19.78226]
[1779042728978,37.44,78115.81,0.3,-0.77168,0.00012,19.78764]
[1779042729060,37.44,78115.81,0.3,-0.77168,0.00012,19.78764]
[1779042731244,37.43,78115.69,0.3,-0.7717,0.00012,19.78657]
[1779042731310,37.43,78115.69,0.3,-0.7717,0.00012,19.78657]
[1779042731504,37.43,78115.93,0.3,-0.77167,0.00012,19.78797]
[1779042735538,37.43,78120.68,0.3,-0.7711,0.00012,19.81717]
[1779042737546,37.43,78125.03,0.3,-0.77057,0.00012,19.84388]
[1779042739424,37.43,78125.98,0.3,-0.77046,0.00012,19.84953]
[1779042739561,37.43,78125.98,0.3,-0.77046,0.00012,19.84953]
[1779042743621,37.43,78126.52,0.3,-0.77041,0.00012,19.8517]
[1779042743812,37.42,78126.48,0.3,-0.77043,0.00012,19.85114]
[1779042746049,37.42,78126.06,0.3,-0.77049,0.00012,19.84788]
[1779042746062,37.42,78126.06,0.3,-0.77049,0.00012,19.84788]
[1779042746609,37.42,78126.86,0.3,-0.7704,0.00012,19.85257]
[1779042751644,37.42,78126.71,0.3,-0.77048,0.00012,19.84574]
[1779042754781,37.41,78123.07,0.3,-0.77095,0.00012,19.82195]
[1779042754818,37.41,78123.07,0.3,-0.77095,0.00012,19.82195]
[1779042760707,37.41,78124.07,0.3,-0.77087,0.00012,19.82625]
[1779042765742,37.4,78124.63,0.3,-0.77084,0.00012,19.82811]
[1779042767560,37.4,78124.63,0.3,-0.77084,0.00012,19.82811]
[1779042767809,37.4,78124.43,0.3,-0.77087,0.00012,19.82619]
[1779042768379,37.4,78124.43,0.3,-0.77087,0.00012,19.82619]
[1779042768559,37.4,78124.43,0.3,-0.77087,0.00012,19.82619]
[1779042768660,37.4,78124.48,0.3,-0.77088,0.00012,19.82617]
[1779042769462,37.4,78124.48,0.3,-0.77088,0.00012,19.82617]
[1779042769560,37.4,78124.48,0.3,-0.77088,0.00012,19.82617]
[1779042774805,37.39,78128.34,0.3,-0.77044,0.00012,19.84821]
[1779042779840,37.38,78127.84,0.3,-0.77054,0.00012,19.84326]
[1779042781857,37.38,78142.84,0.3,-0.76869,0.00012,19.93639]
[1779042782864,37.38,78143.76,0.3,-0.76858,0.00012,19.94178]
[1779042784878,37.38,78132.5,0.3,-0.77,0.00012,19.8707]
[1779042786671,37.38,78132.5,0.3,-0.77,0.00012,19.8707]
[1779042785885,37.38,78131.29,0.3,-0.77016,0.00012,19.86272]
[1779042786811,37.38,78131.29,0.3,-0.77016,0.00012,19.86272]
[1779042787187,37.38,78131.29,0.3,-0.77016,0.00012,19.86272]
[1779042787309,37.38,78131.29,0.3,-0.77016,0.00012,19.86272]
[1779042787409,37.38,78130.95,0.3,-0.7702,0.00012,19.86032]
[1779042788381,37.38,78130.95,0.3,-0.7702,0.00012,19.86032]
[1779042788563,37.38,78130.95,0.3,-0.7702,0.00012,19.86032]
[1779042790683,37.37,78129.83,0.3,-0.77035,0.00012,19.85277]
[1779042790820,37.37,78130.23,0.3,-0.77031,0.00012,19.85502]
[1779042792288,37.37,78130.2,0.3,-0.77032,0.00012,19.85457]
[1779042792311,37.37,78130.2,0.3,-0.77032,0.00012,19.85457]
[1779042793169,37.37,78126.86,0.3,-0.77074,0.00012,19.8334]
[1779042793308,37.37,78126.86,0.3,-0.77074,0.00012,19.8334]
[1779042793409,37.37,78126.13,0.3,-0.77083,0.00012,19.82859]
[1779042795294,37.37,78125.91,0.3,-0.77087,0.00012,19.827]
[1779042795308,37.37,78125.91,0.3,-0.77087,0.00012,19.827]
[1779042800990,37.37,78125.76,0.3,-0.77091,0.00012,19.8246]
[1779042806755,37.36,78124.26,0.3,-0.77112,0.00012,19.81422]
[1779042806809,37.36,78124.26,0.3,-0.77112,0.00012,19.81422]
[1779042807413,37.36,78124.26,0.3,-0.77112,0.00012,19.81422]
[1779042807564,37.36,78124.26,0.3,-0.77112,0.00012,19.81422]
[1779042807663,37.36,78123.93,0.3,-0.77117,0.00012,19.81164]
[1779042813629,37.36,78121.17,0.3,-0.77156,0.00012,19.78945]
[1779042813815,37.36,78121.59,0.3,-0.77152,0.00012,19.79159]
[1779042819116,37.35,78124.77,0.3,-0.77115,0.00012,19.81023]
[1779042821297,37.35,78125.13,0.3,-0.77111,0.00012,19.81223]
[1779042821313,37.35,78125.13,0.3,-0.77111,0.00012,19.81223]
[1779042821577,37.35,78125.13,0.3,-0.77111,0.00012,19.81223]
[1779042821662,37.35,78124.99,0.3,-0.77114,0.00012,19.81083]
[1779042821808,37.35,78124.99,0.3,-0.77114,0.00012,19.81083]
[1779042825772,37.35,78124.88,0.3,-0.77117,0.00012,19.80937]
[1779042825812,37.35,78124.88,0.3,-0.77117,0.00012,19.80937]
[1779042831200,37.34,78124.88,0.3,-0.7712,0.00012,19.80791]
[1779042836235,37.34,78124.91,0.3,-0.77122,0.00012,19.80693]
[1779042839821,37.34,78128.68,0.3,-0.77076,0.00012,19.8299]
[1779042840061,37.34,78128.68,0.3,-0.77076,0.00012,19.8299]
[1779042840478,37.34,78128.68,0.3,-0.77076,0.00012,19.8299]
[1779042840560,37.34,78128.68,0.3,-0.77076,0.00012,19.8299]
[1779042840659,37.34,78130.21,0.3,-0.77059,0.00012,19.83898]
[1779042842006,37.34,78130.27,0.3,-0.77058,0.00012,19.83936]
[1779042842064,37.34,78130.27,0.3,-0.77058,0.00012,19.83936]
[1779042843735,37.33,78130.3,0.3,-0.77058,0.00012,19.83929]
[1779042843812,37.33,78132.04,0.3,-0.77037,0.00012,19.84994]
[1779042846693,37.33,78134.3,0.3,-0.7701,0.00012,19.86355]
[1779042846754,37.33,78134.3,0.3,-0.7701,0.00012,19.86355]
[1779042846808,37.33,78134.73,0.3,-0.77006,0.00012,19.86566]
[1779042847312,37.33,78135.18,0.3,-0.77,0.00012,19.86848]
[1779042853354,37.32,78135.41,0.3,-0.77001,0.00012,19.86815]
[1779042858389,37.32,78133.66,0.3,-0.77025,0.00012,19.85604]
[1779042859999,37.32,78134.21,0.3,-0.77019,0.00012,19.85932]
[1779042860066,37.32,78134.21,0.3,-0.77019,0.00012,19.85932]
[1779042860284,37.32,78134.21,0.3,-0.77019,0.00012,19.85932]
[1779042860313,37.32,78134.21,0.3,-0.77019,0.00012,19.85932]
[1779042860403,37.32,78134.2,0.3,-0.77019,0.00012,19.85908]
[1779042864208,37.32,78133.78,0.3,-0.77025,0.00012,19.85591]
[1779042864314,37.32,78133.78,0.3,-0.77025,0.00012,19.85591]
[1779042866480,37.32,78129.19,0.3,-0.77083,0.00012,19.82677]
[1779042866583,37.32,78129.19,0.3,-0.77083,0.00012,19.82677]
[1779042867592,37.32,78128.33,0.3,-0.77095,0.00012,19.82106]
[1779042867600,37.31,78123.36,0.3,-0.77156,0.00012,19.78971]
[1779042867812,37.31,78123.36,0.3,-0.77156,0.00012,19.78971]
[1779042868571,37.31,78123.36,0.3,-0.77156,0.00012,19.78971]
[1779042868814,37.31,78121.07,0.3,-0.77185,0.00012,19.77521]
[1779042874800,37.31,78116.84,0.3,-0.77241,0.00012,19.744]
[1779042874813,37.31,78115.68,0.3,-0.77256,0.00012,19.73648]
[1779042876029,37.31,78115.97,0.3,-0.77253,0.00012,19.73825]
[1779042876058,37.31,78115.97,0.3,-0.77253,0.00012,19.73825]
[1779042876515,37.31,78115.93,0.3,-0.77253,0.00012,19.73794]
[1779042877624,37.31,78115.93,0.3,-0.77253,0.00012,19.73794]
[1779042877809,37.31,78115.31,0.3,-0.77261,0.00012,19.73393]
[1779042883564,37.31,78110.6,0.3,-0.77321,0.00012,19.70319]
[1779042885258,37.31,78109.55,0.3,-0.77335,0.00012,19.69628]
[1779042885312,37.31,78109.55,0.3,-0.77335,0.00012,19.69628]
[1779042886272,37.31,78110.18,0.3,-0.77328,0.00012,19.69999]
[1779042886309,37.31,78110.18,0.3,-0.77328,0.00012,19.69999]
[1779042886585,37.31,78108.65,0.3,-0.77347,0.00012,19.69008]
[1779042891489,37.3,78105.22,0.3,-0.77391,0.00012,19.66767]
[1779042891564,37.3,78105.22,0.3,-0.77391,0.00012,19.66767]
[1779042895315,37.3,78100.63,0.3,-0.77449,0.00012,19.63803]
[1779042895563,37.3,78100.63,0.3,-0.77449,0.00012,19.63803]
[1779042895568,37.3,78100.63,0.3,-0.77449,0.00012,19.63803]
[1779042895808,37.3,78100.63,0.3,-0.77449,0.00012,19.63803]
[1779042895648,37.3,78099.34,0.3,-0.77465,0.00012,19.6298]
[1779042900683,37.3,78097.35,0.3,-0.77491,0.00012,19.61632]
[1779042902647,37.3,78097.56,0.3,-0.77489,0.00012,19.61747]
[1779042902813,37.3,78097.56,0.3,-0.77489,0.00012,19.61747]
[1779042908739,37.29,78099.07,0.3,-0.77473,0.00012,19.62575]
[1779042910232,37.29,78099.07,0.3,-0.77473,0.00012,19.62575]
[1779042910313,37.29,78099.07,0.3,-0.77473,0.00012,19.62575]
[1779042910468,37.29,78099.07,0.3,-0.77473,0.00012,19.62575]
[1779042910565,37.29,78099.07,0.3,-0.77473,0.00012,19.62575]
[1779042910753,37.29,78099.27,0.3,-0.77471,0.00012,19.62666]
[1779042915788,37.29,78098.97,0.3,-0.77477,0.00012,19.62386]
[1779042920823,37.29,78108.5,0.3,-0.77361,0.00012,19.68319]
[1779042921767,37.29,78108.5,0.3,-0.77361,0.00012,19.68319]
[1779042921813,37.29,78108.5,0.3,-0.77361,0.00012,19.68319]
[1779042926865,37.28,78109.38,0.3,-0.77352,0.00012,19.68797]
[1779042928906,37.28,78111.46,0.3,-0.77326,0.00012,19.70099]
[1779042929061,37.28,78111.46,0.3,-0.77326,0.00012,19.70099]
[1779042932632,37.28,78115.37,0.3,-0.77278,0.00012,19.72548]
[1779042932810,37.28,78115.37,0.3,-0.77278,0.00012,19.72548]
[1779042932662,37.28,78117.35,0.3,-0.77257,0.00012,19.73364]
[1779042935531,37.28,78117.38,0.3,-0.77257,0.00012,19.73382]
[1779042935562,37.28,78117.38,0.3,-0.77257,0.00012,19.73382]
[1779042947005,37.28,78118.71,0.3,-0.77242,0.00012,19.74151]
[1779042951737,37.28,78118.71,0.3,-0.77242,0.00012,19.74151]
[1779042951813,37.28,78118.71,0.3,-0.77242,0.00012,19.74151]
[1779042952492,37.28,78118.76,0.3,-0.77243,0.00012,19.74118]
[1779042952562,37.28,78118.76,0.3,-0.77243,0.00012,19.74118]
[1779042952663,37.28,78118.79,0.3,-0.77242,0.00012,19.74137]
[1779042959090,37.27,78118.34,0.3,-0.7725,0.00012,19.7373]
[1779042964431,37.27,78118.34,0.3,-0.7725,0.00012,19.7373]
[1779042964566,37.27,78118.34,0.3,-0.7725,0.00012,19.7373]
[1779042970167,37.27,78112.75,0.3,-0.77323,0.00012,19.70037]
[1779042974970,37.27,78112.64,0.3,-0.77325,0.00012,19.69914]
[1779042975060,37.27,78112.64,0.3,-0.77325,0.00012,19.69914]
[1779042975915,37.27,78112.6,0.3,-0.77326,0.00012,19.69875]
[1779042976060,37.27,78112.6,0.3,-0.77326,0.00012,19.69875]
[1779042976209,37.27,78112.46,0.3,-0.77328,0.00012,19.69773]
[1779042982251,37.26,78112.6,0.3,-0.77328,0.00012,19.6978]
[1779042992321,37.26,78112.6,0.3,-0.77334,0.00012,19.69199]
[1779042993616,37.26,78112.6,0.3,-0.77334,0.00012,19.69199]
[1779042993811,37.26,78112.6,0.3,-0.77334,0.00012,19.69199]
[1779042999370,37.26,78113.95,0.3,-0.7732,0.00012,19.69935]
[1779043003102,37.25,78114.02,0.3,-0.7732,0.00012,19.69941]
[1779043003308,37.25,78114.02,0.3,-0.7732,0.00012,19.69941]
[1779043003440,37.25,78114.02,0.3,-0.7732,0.00012,19.69941]
[1779043003562,37.25,78114.02,0.3,-0.7732,0.00012,19.69941]
[1779043003657,37.25,78114.02,0.3,-0.7732,0.00012,19.69928]
[1779043009445,37.25,78113.42,0.3,-0.77329,0.00012,19.69477]
[1779043014670,37.25,78113.58,0.3,-0.77328,0.00012,19.69519]
[1779043014812,37.25,78113.58,0.3,-0.77328,0.00012,19.69519]
[1779043022536,37.25,78113.19,0.3,-0.77335,0.00012,19.6917]
[1779043027571,37.24,78113.43,0.3,-0.77333,0.00012,19.69266]
[1779043036634,37.24,78113.69,0.3,-0.77335,0.00012,19.69218]
[1779043041673,37.23,78113.77,0.3,-0.77336,0.00012,19.69152]
[1779043046742,37.23,78113.77,0.3,-0.77338,0.00012,19.6906]
[1779043046813,37.23,78113.77,0.3,-0.77338,0.00012,19.6906]
[1779043048026,37.23,78113.64,0.3,-0.7734,0.00012,19.68957]
[1779043048059,37.23,78113.64,0.3,-0.7734,0.00012,19.68957]
[1779043048160,37.23,78113.64,0.3,-0.7734,0.00012,19.68947]
[1779043054764,37.23,78113.45,0.3,-0.77347,0.00012,19.68331]
[1779043060806,37.22,78113.6,0.3,-0.77348,0.00012,19.68272]
[1779043065452,37.22,78112.68,0.3,-0.77362,0.00012,19.67603]
[1779043065561,37.22,78112.68,0.3,-0.77362,0.00012,19.67603]
[1779043071884,37.21,78113.13,0.3,-0.77359,0.00012,19.67739]
[1779043076919,37.21,78113.23,0.3,-0.7736,0.00012,19.67697]
[1779043081954,37.21,78113.48,0.3,-0.77359,0.00012,19.6775]
[1779043084704,37.21,78116.2,0.3,-0.77326,0.00012,19.69439]
[1779043084809,37.21,78116.2,0.3,-0.77326,0.00012,19.69439]
[1779043086654,37.21,78116.28,0.3,-0.77325,0.00012,19.6947]
[1779043086810,37.21,78116.28,0.3,-0.77325,0.00012,19.6947]
[1779043086989,37.21,78116.13,0.3,-0.77327,0.00012,19.69365]
[1779043094038,37.2,78116.75,0.3,-0.77321,0.00012,19.69687]
[1779043099073,37.2,78116.88,0.3,-0.77321,0.00012,19.69684]
[1779043101905,37.2,78116.88,0.3,-0.77321,0.00012,19.69684]
[1779043102065,37.2,78116.97,0.3,-0.77321,0.00012,19.697]
[1779043107129,37.2,78117.42,0.3,-0.77316,0.00012,19.69938]
[1779043115320,37.2,78117.65,0.3,-0.77318,0.00012,19.69614]
[1779043115563,37.2,78117.65,0.3,-0.77318,0.00012,19.69614]
[1779043116723,37.2,78117.15,0.3,-0.77324,0.00012,19.69272]
[1779043116811,37.2,78117.15,0.3,-0.77324,0.00012,19.69272]
[1779043116821,37.2,78117.15,0.3,-0.77325,0.00012,19.69264]
[1779043122940,37.19,78117.45,0.3,-0.77322,0.00012,19.69405]
[1779043123061,37.19,78117.5,0.3,-0.77322,0.00012,19.69403]
[1779043124054,37.19,78117.5,0.3,-0.77322,0.00012,19.69403]
[1779043124307,37.19,78117.5,0.3,-0.77322,0.00012,19.69403]
[1779043124763,37.19,78117.5,0.3,-0.77322,0.00012,19.69403]
[1779043124816,37.19,78117.5,0.3,-0.77322,0.00012,19.69403]
[1779043125517,37.19,78120.12,0.3,-0.7729,0.00012,19.71033]
[1779043125560,37.19,78120.12,0.3,-0.7729,0.00012,19.71033]
[1779043125570,37.19,78119.74,0.3,-0.77295,0.00012,19.70793]
[1779043131297,37.19,78122.09,0.3,-0.77265,0.00012,19.72282]
[1779043136333,37.19,78121.8,0.3,-0.77269,0.00012,19.72103]
[1779043143382,37.19,78121.71,0.3,-0.7727,0.00012,19.72055]
[1779043147410,37.19,78115.92,0.3,-0.77342,0.00012,19.68392]
[1779043148118,37.19,78115.92,0.3,-0.77342,0.00012,19.68392]
[1779043148311,37.19,78115.92,0.3,-0.77342,0.00012,19.68392]
[1779043148417,37.19,78114.4,0.3,-0.77361,0.00012,19.67425]
[1779043153452,37.19,78114.58,0.3,-0.77359,0.00012,19.67509]
[1779043158487,37.19,78116.23,0.3,-0.77339,0.00012,19.68517]
[1779043163522,37.19,78116.62,0.3,-0.77335,0.00012,19.68716]
[1779043168557,37.19,78115.75,0.3,-0.77347,0.00012,19.68112]
[1779043176614,37.18,78115.82,0.3,-0.77352,0.00012,19.67617]
[1779043179591,37.18,78116.18,0.3,-0.77348,0.00012,19.67818]
[1779043179807,37.18,78116.18,0.3,-0.77348,0.00012,19.67818]
[1779043179908,37.18,78116.04,0.3,-0.7735,0.00012,19.67715]
[1779043185678,37.18,78115.71,0.3,-0.77357,0.00012,19.6736]
[1779043190714,37.17,78115.75,0.3,-0.77359,0.00012,19.67253]
[1779043195749,37.17,78115.86,0.3,-0.77361,0.00012,19.67185]
[1779043201792,37.16,78115.85,0.3,-0.77364,0.00012,19.67009]
[1779043208840,37.16,78115.81,0.3,-0.77369,0.00012,19.66772]
[1779043213875,37.15,78114.87,0.3,-0.77384,0.00012,19.6602]
[1779043214882,37.15,78113.94,0.3,-0.77396,0.00012,19.65399]
[1779043215625,37.15,78113.94,0.3,-0.77396,0.00012,19.65399]
[1779043215811,37.15,78113.94,0.3,-0.77396,0.00012,19.65399]
[1779043215889,37.15,78113.53,0.3,-0.77402,0.00012,19.65108]
[1779043220924,37.14,78108.75,0.3,-0.77464,0.00012,19.61927]
[1779043221931,37.14,78104.79,0.3,-0.77514,0.00012,19.59384]
[1779043226966,37.14,78104.24,0.3,-0.77523,0.00012,19.5892]
[1779043232001,37.14,78104.09,0.3,-0.7753,0.00012,19.58277]
[1779043234550,37.13,78104.15,0.3,-0.7753,0.00012,19.58277]
[1779043234807,37.13,78104.15,0.3,-0.7753,0.00012,19.58277]
[1779043237036,37.13,78103.91,0.3,-0.77534,0.00012,19.5808]
[1779043242071,37.13,78100.93,0.3,-0.77572,0.00012,19.56132]
[1779043243312,37.13,78099.84,0.3,-0.77586,0.00012,19.55422]
[1779043243566,37.13,78099.84,0.3,-0.77586,0.00012,19.55422]
[1779043244085,37.13,78106.89,0.3,-0.77499,0.00012,19.59902]
[1779043244435,37.13,78106.89,0.3,-0.77499,0.00012,19.59902]
[1779043244563,37.13,78106.89,0.3,-0.77499,0.00012,19.59902]
[1779043244676,37.13,78106.89,0.3,-0.77499,0.00012,19.59902]
[1779043244810,37.13,78106.89,0.3,-0.77499,0.00012,19.59902]
[1779043245092,37.13,78115.0,0.3,-0.77399,0.00012,19.65042]
[1779043245700,37.13,78115.0,0.3,-0.77399,0.00012,19.65042]
[1779043245810,37.13,78115.0,0.3,-0.77399,0.00012,19.65042]
[1779043248445,37.13,78115.17,0.3,-0.77397,0.00012,19.65111]
[1779043248563,37.13,78115.17,0.3,-0.77397,0.00012,19.65111]
[1779043258183,37.13,78114.0,0.3,-0.77412,0.00012,19.64341]
[1779043260197,37.13,78107.14,0.3,-0.77498,0.00012,19.59968]
[1779043261732,37.13,78107.14,0.3,-0.77498,0.00012,19.59968]
[1779043261811,37.13,78107.14,0.3,-0.77498,0.00012,19.59968]
[1779043261830,37.13,78106.9,0.3,-0.77501,0.00012,19.5981]
[1779043262348,37.13,78106.9,0.3,-0.77501,0.00012,19.5981]
[1779043262563,37.13,78106.9,0.3,-0.77501,0.00012,19.5981]
[1779043264367,37.13,78106.23,0.3,-0.77509,0.00012,19.59375]
[1779043264567,37.13,78106.23,0.3,-0.77509,0.00012,19.59375]
[1779043268459,37.13,78104.82,0.3,-0.77527,0.00012,19.58464]
[1779043268568,37.13,78104.82,0.3,-0.77527,0.00012,19.58464]
[1779043268727,37.13,78104.82,0.3,-0.77527,0.00012,19.58464]
[1779043268815,37.13,78104.82,0.3,-0.77527,0.00012,19.58464]
[1779043268828,37.13,78103.9,0.3,-0.77539,0.00012,19.57863]
[1779043275303,37.12,78102.41,0.3,-0.77559,0.00012,19.5683]
[1779043280586,37.12,78101.57,0.3,-0.7757,0.00012,19.56245]
[1779043280744,37.12,78101.57,0.3,-0.7757,0.00012,19.56245]
[1779043280816,37.12,78101.57,0.3,-0.7757,0.00012,19.56245]
[1779043280896,37.12,78101.96,0.3,-0.77565,0.00012,19.56481]
[1779043283938,37.12,78101.99,0.3,-0.77566,0.00012,19.56475]
[1779043284060,37.12,78101.99,0.3,-0.77566,0.00012,19.56475]
[1779043289300,37.12,78100.91,0.3,-0.7758,0.00012,19.55714]
[1779043289309,37.12,78100.91,0.3,-0.7758,0.00012,19.55714]
[1779043289646,37.12,78100.91,0.3,-0.7758,0.00012,19.55714]
[1779043289812,37.12,78100.91,0.3,-0.7758,0.00012,19.55714]
[1779043289846,37.12,78100.47,0.3,-0.77586,0.00012,19.55421]
[1779043296100,37.12,78100.64,0.3,-0.77588,0.00012,19.55045]
[1779043296313,37.12,78101.2,0.3,-0.77582,0.00012,19.55378]
[1779043303499,37.11,78101.49,0.3,-0.7758,0.00012,19.55474]
[1779043304342,37.11,78101.49,0.3,-0.7758,0.00012,19.55474]
[1779043304565,37.11,78101.49,0.3,-0.7758,0.00012,19.55474]
[1779043304613,37.11,78101.49,0.3,-0.7758,0.00012,19.55474]
[1779043304810,37.11,78101.49,0.3,-0.7758,0.00012,19.55474]
[1779043304817,37.11,78100.85,0.3,-0.77588,0.00012,19.55054]
[1779043311084,37.11,78101.66,0.3,-0.7758,0.00012,19.55509]
[1779043311111,37.11,78102.11,0.3,-0.77575,0.00012,19.5577]
[1779043311312,37.11,78102.11,0.3,-0.77575,0.00012,19.5577]
[1779043311437,37.11,78102.11,0.3,-0.77575,0.00012,19.5577]
[1779043311560,37.11,78102.11,0.3,-0.77575,0.00012,19.5577]
[1779043311663,37.11,78102.06,0.3,-0.77575,0.00012,19.55738]
[1779043317807,37.11,78102.96,0.3,-0.77565,0.00012,19.56243]
[1779043318065,37.11,78102.96,0.3,-0.77565,0.00012,19.56243]
[1779043318070,37.11,78102.96,0.3,-0.77565,0.00012,19.56243]
[1779043318162,37.11,78101.98,0.3,-0.77578,0.00012,19.55592]
[1779043318310,37.11,78101.98,0.3,-0.77578,0.00012,19.55592]
[1779043320888,37.11,78102.57,0.3,-0.77571,0.00012,19.55954]
[1779043321062,37.11,78102.57,0.3,-0.77571,0.00012,19.55954]
[1779043323435,37.11,78105.59,0.3,-0.77534,0.00012,19.5786]
[1779043323565,37.11,78105.59,0.3,-0.77534,0.00012,19.5786]
[1779043323672,37.11,78105.59,0.3,-0.77534,0.00012,19.5786]
[1779043323811,37.11,78105.59,0.3,-0.77534,0.00012,19.5786]
[1779043323910,37.11,78110.18,0.3,-0.77477,0.00012,19.60775]
[1779043329072,37.1,78113.11,0.3,-0.77442,0.00012,19.62606]
[1779043329311,37.1,78113.34,0.3,-0.77439,0.00012,19.62737]
[1779043334717,37.1,78113.33,0.3,-0.7744,0.00012,19.62695]
[1779043344402,37.1,78113.76,0.3,-0.77435,0.00012,19.62949]
[1779043344573,37.1,78113.76,0.3,-0.77435,0.00012,19.62949]
[1779043344702,37.1,78113.76,0.3,-0.77435,0.00012,19.62949]
[1779043344812,37.1,78113.76,0.3,-0.77435,0.00012,19.62949]
[1779043344912,37.1,78113.74,0.3,-0.77436,0.00012,19.62893]
[1779043347385,37.1,78112.47,0.3,-0.77452,0.00012,19.62076]
[1779043347561,37.1,78112.47,0.3,-0.77452,0.00012,19.62076]
[1779043353850,37.1,78112.27,0.3,-0.77458,0.00012,19.61498]
[1779043360899,37.1,78112.36,0.3,-0.77458,0.00012,19.61535]
[1779043366943,37.1,78112.41,0.3,-0.77457,0.00012,19.61553]
[1779043371978,37.1,78112.44,0.3,-0.77457,0.00012,19.61561]
[1779043382050,37.1,78112.51,0.3,-0.77457,0.00012,19.61588]
[1779043387876,37.1,78112.5,0.3,-0.77457,0.00012,19.61577]
[1779043393127,37.1,78113.13,0.3,-0.7745,0.00012,19.61949]
[1779043398162,37.1,78113.12,0.3,-0.7745,0.00012,19.61921]
[1779043405211,37.1,78113.09,0.3,-0.77451,0.00012,19.61869]
[1779043410246,37.09,78113.11,0.3,-0.77452,0.00012,19.61855]
[1779043418302,37.09,78113.1,0.3,-0.77456,0.00012,19.61383]
[1779043423337,37.09,78113.27,0.3,-0.77454,0.00012,19.61463]
[1779043425788,37.09,78109.46,0.3,-0.77502,0.00012,19.5903]
[1779043425812,37.09,78109.46,0.3,-0.77502,0.00012,19.5903]
[1779043426395,37.09,78109.46,0.3,-0.77502,0.00012,19.5903]
[1779043426562,37.09,78109.46,0.3,-0.77502,0.00012,19.5903]
[1779043426661,37.09,78108.17,0.3,-0.77518,0.00012,19.58207]
[1779043433645,37.09,78107.18,0.3,-0.7753,0.00012,19.5757]
[1779043433808,37.09,78107.18,0.3,-0.7753,0.00012,19.5757]
[1779043439449,37.09,78106.82,0.3,-0.77535,0.00012,19.5733]
[1779043444484,37.09,78107.24,0.3,-0.7753,0.00012,19.57587]
[1779043449519,37.09,78106.73,0.3,-0.77536,0.00012,19.57251]
[1779043454554,37.09,78106.89,0.3,-0.77534,0.00012,19.57343]
[1779043461604,37.09,78106.88,0.3,-0.77535,0.00012,19.57324]
[1779043463234,37.09,78106.88,0.3,-0.77535,0.00012,19.57324]
[1779043463314,37.09,78106.88,0.3,-0.77535,0.00012,19.57324]
[1779043463335,37.09,78106.88,0.3,-0.77535,0.00012,19.57322]
[1779043463817,37.09,78106.88,0.3,-0.77535,0.00012,19.57322]
[1779043464059,37.09,78106.88,0.3,-0.77535,0.00012,19.57322]
[1779043473688,37.09,78105.99,0.3,-0.77549,0.00012,19.56322]
[1779043476207,37.09,78105.99,0.3,-0.77549,0.00012,19.56322]
[1779043476311,37.09,78105.99,0.3,-0.77549,0.00012,19.56322]
[1779043476308,37.09,78105.99,0.3,-0.77549,0.00012,19.56323]
[1779043476930,37.09,78105.99,0.3,-0.77549,0.00012,19.56323]
[1779043477060,37.09,78105.99,0.3,-0.77549,0.00012,19.56323]
[1779043476411,37.09,78105.99,0.3,-0.77549,0.00012,19.56323]
[1779043484766,37.09,78106.32,0.3,-0.77545,0.00012,19.56536]
[1779043489802,37.09,78106.3,0.3,-0.77545,0.00012,19.56526]
[1779043494840,37.09,78103.19,0.3,-0.77584,0.00012,19.54548]
[1779043496699,37.09,78100.57,0.3,-0.77616,0.00012,19.52882]
[1779043496812,37.09,78100.57,0.3,-0.77616,0.00012,19.52882]
[1779043496852,37.09,78100.16,0.3,-0.77621,0.00012,19.52625]
[1779043497597,37.09,78100.16,0.3,-0.77621,0.00012,19.52625]
[1779043497810,37.09,78100.16,0.3,-0.77621,0.00012,19.52625]
[1779043502894,37.09,78098.42,0.3,-0.77642,0.00012,19.51543]
[1779043504230,37.09,78098.42,0.3,-0.77642,0.00012,19.51543]
[1779043504311,37.09,78098.42,0.3,-0.77642,0.00012,19.51543]
[1779043507509,37.09,78098.98,0.3,-0.77635,0.00012,19.51918]
[1779043507566,37.09,78098.98,0.3,-0.77635,0.00012,19.51918]
[1779043507929,37.09,78098.95,0.3,-0.77635,0.00012,19.51912]
[1779043512965,37.09,78095.84,0.3,-0.77672,0.00012,19.49964]
[1779043514285,37.09,78095.84,0.3,-0.77672,0.00012,19.49964]
[1779043514310,37.09,78095.84,0.3,-0.77672,0.00012,19.49964]
[1779043518000,37.09,78100.63,0.3,-0.77612,0.00012,19.53064]
[1779043518932,37.09,78100.63,0.3,-0.77612,0.00012,19.53064]
[1779043519065,37.09,78100.63,0.3,-0.77612,0.00012,19.53064]
[1779043519165,37.09,78108.64,0.3,-0.77513,0.00012,19.58178]
[1779043520434,37.09,78108.64,0.3,-0.77513,0.00012,19.58178]
[1779043520560,37.1,78109.23,0.3,-0.77506,0.00012,19.58563]
[1779043523687,37.1,78109.42,0.3,-0.77503,0.00012,19.58683]
[1779043523812,37.1,78109.42,0.3,-0.77503,0.00012,19.58683]
[1779043529077,37.1,78109.09,0.3,-0.77507,0.00012,19.58475]
[1779043534112,37.1,78109.03,0.3,-0.77511,0.00012,19.58017]
[1779043539147,37.1,78108.27,0.3,-0.7752,0.00012,19.57544]
[1779043544182,37.1,78108.51,0.3,-0.77517,0.00012,19.57711]
[1779043545422,37.1,78108.51,0.3,-0.77517,0.00012,19.57711]
[1779043545563,37.1,78108.33,0.3,-0.77519,0.00012,19.576]
[1779043546196,37.1,78100.38,0.3,-0.77617,0.00012,19.52543]
[1779043548101,37.1,78097.18,0.3,-0.77657,0.00012,19.50489]
[1779043548312,37.1,78097.18,0.3,-0.77657,0.00012,19.50489]
[1779043548413,37.1,78096.6,0.3,-0.77665,0.00012,19.50103]
[1779043555259,37.09,78095.91,0.3,-0.77674,0.00012,19.49628]
[1779043560294,37.09,78095.95,0.3,-0.77674,0.00012,19.49625]
[1779043560568,37.09,78095.95,0.3,-0.77674,0.00012,19.49625]
[1779043560811,37.09,78095.95,0.3,-0.77674,0.00012,19.49625]
[1779043561301,37.09,78096.2,0.3,-0.77671,0.00012,19.49772]
[1779043562372,37.09,78096.2,0.3,-0.77671,0.00012,19.49772]
[1779043562564,37.09,78096.02,0.3,-0.77673,0.00012,19.49651]
[1779043568367,37.09,78094.73,0.3,-0.7769,0.00012,19.48798]
[1779043568409,37.09,78094.73,0.3,-0.7769,0.00012,19.48793]
[1779043568564,37.09,78094.73,0.3,-0.7769,0.00012,19.48793]
[1779043569357,37.09,78094.28,0.3,-0.77696,0.00012,19.485]
[1779043570085,37.09,78094.28,0.3,-0.77696,0.00012,19.485]
[1779043570313,37.09,78094.28,0.3,-0.77696,0.00012,19.485]
[1779043577413,37.09,78093.75,0.3,-0.77703,0.00012,19.4812]
[1779043581496,37.09,78094.17,0.3,-0.77698,0.00012,19.48372]
[1779043581564,37.09,78093.96,0.3,-0.77701,0.00012,19.48233]
[1779043582448,37.09,78094.35,0.3,-0.77696,0.00012,19.48476]
[1779043583707,37.09,78096.6,0.3,-0.77669,0.00012,19.49906]
[1779043583812,37.09,78096.6,0.3,-0.77669,0.00012,19.49906]
[1779043588070,37.09,78097.8,0.3,-0.77654,0.00012,19.50637]
[1779043588311,37.09,78097.8,0.3,-0.77654,0.00012,19.50637]
[1779043588490,37.09,78098.46,0.3,-0.77646,0.00012,19.51049]
[1779043591511,37.09,78094.22,0.3,-0.77703,0.00012,19.47893]
[1779043592892,37.09,78093.79,0.3,-0.77708,0.00012,19.47612]
[1779043593065,37.09,78093.79,0.3,-0.77708,0.00012,19.47612]
[1779043599322,37.09,78094.18,0.3,-0.77704,0.00012,19.47832]
[1779043599423,37.09,78094.37,0.3,-0.77702,0.00012,19.47941]
[1779043599563,37.09,78094.37,0.3,-0.77702,0.00012,19.47941]
[1779043599574,37.09,78095.31,0.3,-0.7769,0.00012,19.48541]
[1779043600577,37.09,78100.1,0.3,-0.77631,0.00012,19.51594]
[1779043602097,37.09,78100.1,0.3,-0.77631,0.00012,19.51594]
[1779043602311,37.09,78100.1,0.3,-0.77631,0.00012,19.51594]
[1779043607626,37.08,78101.18,0.3,-0.77618,0.00012,19.52251]
[1779043610165,37.08,78101.3,0.3,-0.77617,0.00012,19.52324]
[1779043610314,37.08,78101.3,0.3,-0.77617,0.00012,19.52324]
[1779043610414,37.08,78101.27,0.3,-0.77617,0.00012,19.52297]
[1779043612328,37.08,78100.78,0.3,-0.77623,0.00012,19.51985]
[1779043612565,37.08,78100.0,0.3,-0.77633,0.00012,19.51482]
[1779043617696,37.08,78100.08,0.3,-0.77632,0.00012,19.51526]
[1779043622731,37.08,78100.04,0.3,-0.77633,0.00012,19.51496]
[1779043627766,37.08,78100.04,0.3,-0.77633,0.00012,19.51494]
[1779043632801,37.08,78100.18,0.3,-0.77631,0.00012,19.5158]
[1779043637836,37.08,78099.97,0.3,-0.77634,0.00012,19.51441]
[1779043642871,37.08,78100.11,0.3,-0.77632,0.00012,19.51526]
[1779043647906,37.08,78100.58,0.3,-0.77627,0.00012,19.51821]
[1779043652942,37.08,78100.23,0.3,-0.77634,0.00012,19.51172]
[1779043657977,37.08,78100.41,0.3,-0.77632,0.00012,19.51291]
[1779043659585,37.08,78100.41,0.3,-0.77632,0.00012,19.51291]
[1779043662004,37.08,78096.58,0.3,-0.77679,0.00012,19.48857]
[1779043662908,37.08,78096.58,0.3,-0.77679,0.00012,19.48857]
[1779043663061,37.08,78096.58,0.3,-0.77679,0.00012,19.48857]
[1779043669053,37.08,78097.06,0.3,-0.77673,0.00012,19.49192]
[1779043671630,37.08,78096.46,0.3,-0.7768,0.00012,19.48816]
[1779043671811,37.08,78096.46,0.3,-0.7768,0.00012,19.48816]
[1779043677109,37.08,78096.9,0.3,-0.77674,0.00012,19.49109]
[1779043679015,37.08,78096.91,0.3,-0.77674,0.00012,19.49112]
[1779043680818,37.08,78096.54,0.3,-0.77679,0.00012,19.4887]
[1779043681537,37.08,78096.54,0.3,-0.77679,0.00012,19.4887]
[1779043681562,37.08,78096.54,0.3,-0.77679,0.00012,19.4887]
[1779043681137,37.08,78096.33,0.3,-0.77681,0.00012,19.48733]
[1779043686172,37.08,78095.35,0.3,-0.77694,0.00012,19.48091]
[1779043691207,37.08,78095.67,0.3,-0.7769,0.00012,19.48277]
[1779043694228,37.08,78103.75,0.3,-0.77591,0.00012,19.53418]
[1779043695750,37.08,78103.68,0.3,-0.77592,0.00012,19.53367]
[1779043695810,37.08,78103.68,0.3,-0.77592,0.00012,19.53367]
[1779043698381,37.08,78104.17,0.3,-0.77586,0.00012,19.53679]
[1779043698559,37.08,78104.17,0.3,-0.77586,0.00012,19.53679]
[1779043698531,37.08,78104.17,0.3,-0.77585,0.00012,19.5369]
[1779043709333,37.08,78104.09,0.3,-0.77588,0.00012,19.53568]
[1779043712378,37.08,78104.69,0.3,-0.77584,0.00012,19.53507]
[1779043712560,37.08,78104.69,0.3,-0.77584,0.00012,19.53507]
[1779043719403,37.08,78104.58,0.3,-0.77585,0.00012,19.53459]
[1779043724438,37.08,78104.55,0.3,-0.77586,0.00012,19.5342]
[1779043737529,37.08,78104.6,0.3,-0.77586,0.00012,19.53383]
[1779043744578,37.08,78105.12,0.3,-0.7758,0.00012,19.53694]
[1779043749613,37.08,78113.14,0.3,-0.77481,0.00012,19.58783]
[1779043750620,37.08,78118.75,0.3,-0.77412,0.00012,19.62353]
[1779043751960,37.08,78119.81,0.3,-0.77399,0.00012,19.63027]
[1779043752066,37.08,78119.81,0.3,-0.77399,0.00012,19.63027]
[1779043756266,37.08,78121.33,0.3,-0.7738,0.00012,19.6399]
[1779043756308,37.08,78121.33,0.3,-0.7738,0.00012,19.6399]
[1779043756662,37.08,78121.46,0.3,-0.77378,0.00012,19.6407]
[1779043761697,37.08,78121.69,0.3,-0.77376,0.00012,19.64203]
[1779043768577,37.08,78121.8,0.3,-0.77374,0.00012,19.64276]
[1779043768811,37.08,78121.8,0.3,-0.77374,0.00012,19.64279]
[1779043775795,37.08,78128.02,0.3,-0.773,0.00012,19.67776]
[1779043779090,37.08,78130.68,0.3,-0.77267,0.00012,19.69454]
[1779043779310,37.08,78130.68,0.3,-0.77267,0.00012,19.69454]
[1779043782299,37.08,78130.74,0.3,-0.77267,0.00012,19.69487]
[1779043782309,37.08,78130.74,0.3,-0.77267,0.00012,19.69487]
[1779043782400,37.08,78130.74,0.3,-0.77267,0.00012,19.69475]
[1779043783852,37.07,78137.25,0.3,-0.77186,0.00012,19.73589]
[1779043786663,37.07,78138.91,0.3,-0.77165,0.00012,19.74631]
[1779043786810,37.07,78139.0,0.3,-0.77164,0.00012,19.74679]
[1779043791912,37.07,78138.09,0.3,-0.77177,0.00012,19.74063]
[1779043797956,37.07,78134.88,0.3,-0.77217,0.00012,19.72024]
[1779043800974,37.07,78131.7,0.3,-0.77256,0.00012,19.70015]
[1779043801060,37.07,78131.7,0.3,-0.77256,0.00012,19.70015]
[1779043804327,37.07,78129.5,0.3,-0.77284,0.00012,19.68632]
[1779043804559,37.07,78129.5,0.3,-0.77284,0.00012,19.68632]
[1779043804563,37.07,78129.47,0.3,-0.77284,0.00012,19.68622]
[1779043808531,37.07,78129.57,0.3,-0.77282,0.00012,19.68693]
[1779043808565,37.07,78129.57,0.3,-0.77282,0.00012,19.68693]
[1779043814069,37.07,78127.01,0.3,-0.77314,0.00012,19.67095]
[1779043815720,37.07,78127.01,0.3,-0.77314,0.00012,19.67095]
[1779043815808,37.07,78126.12,0.3,-0.77325,0.00012,19.66535]
[1779043816083,37.08,78126.01,0.3,-0.77326,0.00012,19.66471]
[1779043817653,37.08,78126.01,0.3,-0.77326,0.00012,19.66471]
[1779043817668,37.08,78119.89,0.3,-0.77402,0.00012,19.626]
[1779043817812,37.08,78119.89,0.3,-0.77402,0.00012,19.626]
[1779043823132,37.08,78126.41,0.3,-0.7732,0.00012,19.66784]
[1779043824283,37.08,78126.41,0.3,-0.7732,0.00012,19.66784]
[1779043824310,37.08,78126.41,0.3,-0.7732,0.00012,19.66784]
[1779043824338,37.08,78130.71,0.3,-0.77266,0.00012,19.69511]
[1779043827050,37.08,78132.19,0.3,-0.77247,0.00012,19.7047]
[1779043827066,37.08,78132.19,0.3,-0.77247,0.00012,19.7047]
[1779043827160,37.08,78132.23,0.3,-0.77247,0.00012,19.70505]
[1779043832195,37.08,78132.47,0.3,-0.77247,0.00012,19.70244]
[1779043836273,37.08,78135.37,0.3,-0.7721,0.00012,19.72085]
[1779043836315,37.08,78135.37,0.3,-0.7721,0.00012,19.72085]
[1779043842004,37.08,78135.59,0.3,-0.77208,0.00012,19.7221]
[1779043842059,37.08,78135.59,0.3,-0.77208,0.00012,19.7221]
[1779043842778,37.08,78136.03,0.3,-0.77202,0.00012,19.72484]
[1779043842812,37.08,78136.03,0.3,-0.77202,0.00012,19.72484]
[1779043843276,37.08,78136.02,0.3,-0.77203,0.00012,19.72473]
[1779043850325,37.08,78138.41,0.3,-0.77174,0.00012,19.73949]
[1779043852234,37.08,78139.38,0.3,-0.77162,0.00012,19.74556]
[1779043852311,37.08,78139.38,0.3,-0.77162,0.00012,19.74556]
[1779043856566,37.08,78140.74,0.3,-0.77145,0.00013,19.75387]
[1779043856667,37.07,78142.98,0.3,-0.77118,0.00013,19.76787]
[1779043856808,37.07,78142.98,0.3,-0.77118,0.00013,19.76787]
[1779043860910,37.07,78141.79,0.3,-0.77133,0.00013,19.76011]
[1779043866440,37.07,78131.66,0.3,-0.7726,0.00012,19.69563]
[1779043867117,37.07,78131.66,0.3,-0.7726,0.00012,19.69563]
[1779043872482,37.07,78130.69,0.3,-0.77272,0.00012,19.68953]
[1779043877517,37.07,78129.69,0.3,-0.77285,0.00012,19.68322]
[1779043881090,37.07,78130.0,0.3,-0.77281,0.00012,19.68519]
[1779043881310,37.07,78130.0,0.3,-0.77281,0.00012,19.68519]
[1779043881373,37.07,78130.0,0.3,-0.77281,0.00012,19.68519]
[1779043886582,37.07,78131.01,0.3,-0.77268,0.00012,19.69157]
[1779043888534,37.07,78131.35,0.3,-0.77264,0.00012,19.69371]
[1779043888560,37.07,78131.35,0.3,-0.77264,0.00012,19.69371]
[1779043890610,37.07,78138.25,0.3,-0.77178,0.00012,19.73732]
[1779043893371,37.07,78140.11,0.3,-0.77158,0.00012,19.74475]
[1779043893562,37.07,78140.11,0.3,-0.77158,0.00012,19.74475]
[1779043893663,37.07,78140.11,0.3,-0.77158,0.00012,19.74459]
[1779043898666,37.07,78141.59,0.3,-0.77141,0.00013,19.75359]
[1779043898978,37.07,78141.59,0.3,-0.77141,0.00013,19.75359]
[1779043899068,37.07,78141.59,0.3,-0.77141,0.00013,19.75359]
[1779043905715,37.07,78143.88,0.3,-0.77113,0.00013,19.76745]
[1779043910635,37.07,78145.34,0.3,-0.77096,0.00013,19.77632]
[1779043910810,37.07,78145.34,0.3,-0.77096,0.00013,19.77632]
[1779043913357,37.07,78147.75,0.3,-0.77066,0.00013,19.79123]
[1779043913562,37.07,78147.75,0.3,-0.77066,0.00013,19.79123]
[1779043913749,37.07,78147.75,0.3,-0.77066,0.00013,19.79123]
[1779043913811,37.07,78147.75,0.3,-0.77066,0.00013,19.79123]
[1779043913788,37.07,78147.75,0.3,-0.77066,0.00013,19.79113]
[1779043914079,37.07,78147.75,0.3,-0.77066,0.00013,19.79113]
[1779043914308,37.07,78147.75,0.3,-0.77066,0.00013,19.79113]
[1779043914750,37.07,78147.75,0.3,-0.77066,0.00013,19.79113]
[1779043914807,37.07,78147.75,0.3,-0.77066,0.00013,19.79113]
[1779043914851,37.07,78146.93,0.3,-0.77077,0.00013,19.78584]
[1779043916792,37.07,78147.64,0.3,-0.77068,0.00013,19.79014]
[1779043921827,37.06,78144.87,0.3,-0.77104,0.00013,19.77218]
[1779043922834,37.06,78145.72,0.3,-0.77094,0.00013,19.77748]
[1779043925372,37.06,78145.58,0.3,-0.77096,0.00013,19.77645]
[1779043925565,37.06,78145.58,0.3,-0.77096,0.00013,19.77645]
[1779043925855,37.06,78144.98,0.3,-0.77103,0.00013,19.77259]
[1779043930890,37.06,78145.01,0.3,-0.77104,0.00013,19.77244]
[1779043934922,37.06,78145.72,0.3,-0.77095,0.00013,19.77665]
[1779043943983,37.06,78145.86,0.3,-0.77095,0.00013,19.77688]
[1779043949019,37.06,78146.43,0.3,-0.77089,0.00013,19.7801]
[1779043954054,37.06,78146.26,0.3,-0.77095,0.00013,19.77442]
[1779043961103,37.05,78146.27,0.3,-0.77095,0.00013,19.77401]
[1779043966138,37.05,78146.46,0.3,-0.77094,0.00013,19.77487]
[1779043968839,37.05,78146.46,0.3,-0.77094,0.00013,19.77487]
[1779043968939,37.05,78146.08,0.3,-0.77099,0.00013,19.77226]
[1779043969057,37.05,78146.08,0.3,-0.77099,0.00013,19.77226]
[1779043975201,37.05,78146.23,0.3,-0.77098,0.00013,19.7728]
[1779043980236,37.05,78145.91,0.3,-0.77103,0.00013,19.77044]
[1779043988292,37.05,78145.95,0.3,-0.77103,0.00013,19.77017]
[1779043990631,37.05,78145.98,0.3,-0.77103,0.00013,19.77029]
[1779043990741,37.05,78145.98,0.3,-0.77103,0.00013,19.77029]
[1779043990809,37.05,78145.98,0.3,-0.77103,0.00013,19.77029]
[1779043990842,37.05,78145.98,0.3,-0.77103,0.00013,19.77015]
[1779043991058,37.05,78145.98,0.3,-0.77103,0.00013,19.77015]
[1779043991313,37.05,78147.99,0.3,-0.77078,0.00013,19.78285]
[1779043996351,37.05,78149.1,0.3,-0.77065,0.00013,19.78943]
[1779044001383,37.05,78149.13,0.3,-0.77066,0.00013,19.78918]
[1779044004540,37.04,78150.0,0.3,-0.77055,0.00013,19.7945]
[1779044004566,37.04,78150.0,0.3,-0.77055,0.00013,19.7945]
[1779044004853,37.04,78150.0,0.3,-0.77055,0.00013,19.7945]
[1779044004908,37.04,78150.04,0.3,-0.77055,0.00013,19.79457]
[1779044005060,37.04,78150.04,0.3,-0.77055,0.00013,19.79457]
[1779044008118,37.04,78150.6,0.3,-0.77048,0.00013,19.79793]
[1779044008311,37.04,78150.6,0.3,-0.77048,0.00013,19.79793]
[1779044011454,37.04,78159.28,0.3,-0.76943,0.00013,19.8482]
[1779044014411,37.04,78161.13,0.3,-0.7692,0.00013,19.8598]
[1779044014575,37.04,78161.13,0.3,-0.7692,0.00013,19.8598]
[1779044014669,37.04,78161.13,0.3,-0.7692,0.00013,19.8598]
[1779044014809,37.04,78161.13,0.3,-0.7692,0.00013,19.8598]
[1779044014818,37.04,78161.48,0.3,-0.76916,0.00013,19.86181]
[1779044016887,37.04,78162.2,0.3,-0.76907,0.00013,19.86635]
[1779044017061,37.04,78163.17,0.3,-0.76895,0.00013,19.87212]
[1779044020517,37.04,78167.68,0.3,-0.7684,0.00013,19.89998]
[1779044025440,37.04,78170.82,0.3,-0.76802,0.00013,19.91885]
[1779044025563,37.04,78170.82,0.3,-0.76802,0.00013,19.91885]
[1779044027538,37.03,78171.2,0.3,-0.76798,0.00013,19.9208]
[1779044027563,37.03,78171.2,0.3,-0.76798,0.00013,19.9208]
[1779044027566,37.03,78171.34,0.3,-0.76797,0.00013,19.92145]
[1779044030192,37.03,78172.13,0.3,-0.76788,0.00013,19.92597]
[1779044030314,37.03,78172.13,0.3,-0.76788,0.00013,19.92597]
[1779044035622,37.03,78173.37,0.3,-0.76775,0.00013,19.93234]
[1779044038714,37.03,78171.27,0.3,-0.76802,0.00013,19.91871]
[1779044038814,37.03,78171.27,0.3,-0.76802,0.00013,19.91871]
[1779044038960,37.03,78171.27,0.3,-0.76802,0.00013,19.91871]
[1779044039060,37.02,78171.26,0.3,-0.76803,0.00013,19.91824]
[1779044039650,37.02,78170.99,0.3,-0.76807,0.00013,19.91654]
[1779044044685,37.02,78172.71,0.3,-0.76787,0.00013,19.92638]
[1779044046614,37.02,78173.32,0.3,-0.7678,0.00013,19.93002]
[1779044046812,37.02,78173.32,0.3,-0.7678,0.00013,19.93002]
[1779044057779,37.01,78168.59,0.3,-0.76845,0.00013,19.89777]
[1779044059827,37.01,78166.56,0.3,-0.76871,0.00013,19.88479]
[1779044060048,37.01,78166.56,0.3,-0.76871,0.00013,19.88479]
[1779044060061,37.01,78166.4,0.3,-0.76873,0.00013,19.88346]
[1779044060800,37.01,78166.19,0.3,-0.76876,0.00013,19.88213]
[1779044066842,37.01,78167.47,0.3,-0.76862,0.00013,19.88908]
[1779044071877,37.0,78166.99,0.3,-0.76873,0.00013,19.881]
[1779044075435,37.0,78167.42,0.3,-0.76869,0.00013,19.88323]
[1779044075560,37.0,78167.42,0.3,-0.76869,0.00013,19.88323]
[1779044075719,37.0,78167.42,0.3,-0.76869,0.00013,19.88323]
[1779044075812,37.0,78167.42,0.3,-0.76869,0.00013,19.88323]
[1779044075873,37.0,78167.42,0.3,-0.76869,0.00013,19.88306]
[1779044083962,37.0,78167.79,0.3,-0.76867,0.00013,19.8841]
[1779044088997,37.0,78168.86,0.3,-0.76855,0.00013,19.89]
[1779044090356,36.99,78168.16,0.3,-0.76865,0.00013,19.88541]
[1779044090563,36.99,78168.16,0.3,-0.76865,0.00013,19.88541]
[1779044096046,36.99,78172.22,0.3,-0.76815,0.00013,19.90996]
[1779044096639,36.99,78172.22,0.3,-0.76815,0.00013,19.90996]
[1779044096748,36.99,78172.22,0.3,-0.76815,0.00013,19.90996]
[1779044096812,36.99,78172.22,0.3,-0.76815,0.00013,19.90996]
[1779044097053,36.99,78172.29,0.3,-0.76815,0.00013,19.91021]
[1779044102088,36.99,78172.14,0.3,-0.76819,0.00013,19.90832]
[1779044105109,36.99,78179.56,0.3,-0.76726,0.00013,19.95443]
[1779044106797,36.99,78179.56,0.3,-0.76726,0.00013,19.95443]
[1779044106813,36.99,78179.56,0.3,-0.76726,0.00013,19.95443]
[1779044107193,36.98,78180.55,0.3,-0.76714,0.00013,19.96042]
[1779044107310,36.98,78180.55,0.3,-0.76714,0.00013,19.96042]
[1779044107411,36.98,78181.63,0.3,-0.76701,0.00013,19.96697]
[1779044109638,36.98,78182.35,0.3,-0.76692,0.00013,19.97125]
[1779044109809,36.98,78182.35,0.3,-0.76692,0.00013,19.97125]
[1779044112158,36.98,78191.17,0.3,-0.76583,0.00013,20.02563]
[1779044114900,36.98,78193.87,0.3,-0.76549,0.00013,20.04238]
[1779044115068,36.98,78193.87,0.3,-0.76549,0.00013,20.04238]
[1779044115498,36.98,78194.22,0.3,-0.76545,0.00013,20.04418]
[1779044115569,36.98,78194.22,0.3,-0.76545,0.00013,20.04418]
[1779044115653,36.98,78194.94,0.3,-0.76536,0.00013,20.04869]
[1779044119603,36.97,78196.44,0.3,-0.76519,0.00013,20.05712]
[1779044119807,36.97,78196.44,0.3,-0.76519,0.00013,20.05712]
[1779044123513,36.97,78193.7,0.3,-0.76556,0.00013,20.03868]
[1779044123567,36.97,78193.7,0.3,-0.76556,0.00013,20.03868]
[1779044123603,36.97,78193.7,0.3,-0.76556,0.00013,20.03868]
[1779044123808,36.97,78193.7,0.3,-0.76556,0.00013,20.03868]
[1779044124362,36.97,78191.93,0.3,-0.7658,0.00013,20.02698]
[1779044124564,36.97,78191.93,0.3,-0.7658,0.00013,20.02698]
[1779044124664,36.97,78192.43,0.3,-0.76574,0.00013,20.03012]
[1779044126570,36.97,78192.43,0.3,-0.76574,0.00013,20.03012]
[1779044126808,36.97,78192.43,0.3,-0.76574,0.00013,20.03012]
[1779044132299,36.96,78192.5,0.3,-0.76581,0.00013,20.02401]
[1779044137335,36.96,78194.16,0.3,-0.76563,0.00013,20.03302]
[1779044142370,36.95,78194.1,0.3,-0.76566,0.00013,20.03128]
[1779044143918,36.95,78194.1,0.3,-0.76566,0.00013,20.03128]
[1779044144062,36.95,78194.1,0.3,-0.76566,0.00013,20.03128]
[1779044144425,36.95,78191.46,0.3,-0.76601,0.00013,20.01419]
[1779044144560,36.95,78191.46,0.3,-0.76601,0.00013,20.01419]
[1779044144661,36.95,78190.59,0.3,-0.76612,0.00013,20.00873]
[1779044150427,36.94,78195.83,0.3,-0.76548,0.00013,20.0402]
[1779044152464,36.94,78197.08,0.3,-0.76533,0.00013,20.04778]
[1779044152564,36.94,78197.08,0.3,-0.76533,0.00013,20.04778]
[1779044158483,36.94,78198.57,0.3,-0.76518,0.00013,20.05545]
[1779044161416,36.94,78197.34,0.3,-0.76534,0.00013,20.04728]
[1779044161563,36.94,78197.34,0.3,-0.76534,0.00013,20.04728]
[1779044161714,36.94,78197.34,0.3,-0.76534,0.00013,20.04728]
[1779044161820,36.94,78197.34,0.3,-0.76534,0.00013,20.04728]
[1779044161879,36.94,78195.87,0.3,-0.76554,0.00013,20.03783]
[1779044167546,36.93,78195.95,0.3,-0.76556,0.00013,20.03679]
[1779044170209,36.93,78195.74,0.3,-0.7656,0.00013,20.03492]
[1779044170312,36.93,78195.74,0.3,-0.7656,0.00013,20.03492]
[1779044172742,36.93,78194.99,0.3,-0.7657,0.00013,20.02966]
[1779044172816,36.93,78194.99,0.3,-0.7657,0.00013,20.02966]
[1779044184665,36.92,78193.3,0.3,-0.76599,0.00013,20.01556]
[1779044189700,36.91,78193.01,0.3,-0.76606,0.00013,20.01233]
[1779044193411,36.91,78192.13,0.3,-0.76622,0.00013,20.00172]
[1779044193568,36.91,78192.13,0.3,-0.76622,0.00013,20.00172]
[1779044194017,36.91,78192.13,0.3,-0.76622,0.00013,20.00172]
[1779044194058,36.91,78192.13,0.3,-0.76622,0.00013,20.00172]
[1779044194159,36.91,78192.33,0.3,-0.76621,0.00013,20.00241]
[1779044201789,36.9,78192.03,0.3,-0.76629,0.00013,19.99853]
[1779044206559,36.9,78191.87,0.3,-0.76633,0.00013,19.99637]
[1779044206814,36.9,78191.87,0.3,-0.76633,0.00013,19.99637]
[1779044211503,36.89,78192.03,0.3,-0.76634,0.00013,19.99621]
[1779044211560,36.89,78192.03,0.3,-0.76634,0.00013,19.99621]
[1779044213514,36.89,78186.47,0.3,-0.76706,0.00013,19.96033]
[1779044213561,36.89,78186.47,0.3,-0.76706,0.00013,19.96033]
[1779044213799,36.89,78186.47,0.3,-0.76706,0.00013,19.96033]
[1779044213812,36.89,78186.47,0.3,-0.76706,0.00013,19.96033]
[1779044213878,36.89,78186.52,0.3,-0.76706,0.00013,19.96038]
[1779044218915,36.88,78186.79,0.3,-0.76705,0.00013,19.96083]
[1779044223950,36.88,78187.43,0.3,-0.767,0.00013,19.96358]
[1779044228985,36.87,78187.37,0.3,-0.76704,0.00013,19.96165]
[1779044233017,36.87,78195.95,0.3,-0.76597,0.00013,20.01462]
[1779044233458,36.87,78195.95,0.3,-0.76597,0.00013,20.01462]
[1779044233563,36.87,78195.95,0.3,-0.76597,0.00013,20.01462]
[1779044235107,36.87,78196.26,0.3,-0.76594,0.00013,20.01625]
[1779044235309,36.87,78196.51,0.3,-0.76591,0.00013,20.01751]
[1779044240495,36.86,78196.45,0.3,-0.76594,0.00013,20.01589]
[1779044240568,36.86,78196.45,0.3,-0.76594,0.00013,20.01589]
[1779044240648,36.86,78196.45,0.3,-0.76595,0.00013,20.01559]
[1779044246108,36.86,78196.23,0.3,-0.76602,0.00013,20.01241]
[1779044251143,36.85,78195.95,0.3,-0.76611,0.00013,20.00502]
[1779044256188,36.85,78221.66,0.3,-0.76285,0.00013,20.1653]
[1779044257187,36.85,78236.76,0.3,-0.7609,0.00013,20.25956]
[1779044258194,36.85,78233.24,0.3,-0.76136,0.00013,20.23742]
[1779044262222,36.84,78228.35,0.3,-0.76202,0.00013,20.20554]
[1779044264769,36.84,78227.53,0.3,-0.76214,0.00013,20.19978]
[1779044264813,36.84,78227.53,0.3,-0.76214,0.00013,20.19978]
[1779044268264,36.84,78219.68,0.3,-0.76317,0.00013,20.14949]
[1779044269271,36.84,78214.38,0.3,-0.76386,0.00013,20.11604]
[1779044270282,36.84,78209.6,0.3,-0.76448,0.00013,20.08584]
[1779044273176,36.83,78208.62,0.3,-0.76461,0.00013,20.07946]
[1779044273311,36.83,78208.62,0.3,-0.76461,0.00013,20.07946]
[1779044273462,36.83,78208.61,0.3,-0.76461,0.00013,20.07934]
[1779044273565,36.83,78208.61,0.3,-0.76461,0.00013,20.07934]
[1779044274310,36.83,78208.62,0.3,-0.76461,0.00013,20.07935]
[1779044279345,36.83,78208.55,0.3,-0.76462,0.00013,20.07861]
[1779044280560,36.83,78208.55,0.3,-0.76462,0.00013,20.07861]
[1779044280814,36.83,78208.55,0.3,-0.76462,0.00013,20.07861]
[1779044287198,36.83,78210.07,0.3,-0.76445,0.00013,20.08705]
[1779044287315,36.83,78210.07,0.3,-0.76445,0.00013,20.08705]
[1779044287587,36.83,78209.22,0.3,-0.76457,0.00013,20.08134]
[1779044287810,36.83,78209.22,0.3,-0.76457,0.00013,20.08134]
[1779044287863,36.83,78209.22,0.3,-0.76457,0.00013,20.08116]
[1779044293443,36.82,78209.18,0.3,-0.7646,0.00013,20.08002]
[1779044298478,36.82,78209.98,0.3,-0.76451,0.00013,20.08415]
[1779044305527,36.82,78210.16,0.3,-0.76452,0.00013,20.084]
[1779044311569,36.81,78209.66,0.3,-0.76464,0.00013,20.07537]
[1779044313951,36.81,78209.66,0.3,-0.76464,0.00013,20.07537]
[1779044314062,36.81,78209.66,0.3,-0.76464,0.00013,20.07537]
[1779044318802,36.81,78209.44,0.3,-0.76469,0.00013,20.07295]
[1779044318813,36.81,78209.44,0.3,-0.76469,0.00013,20.07295]
[1779044318903,36.81,78202.43,0.3,-0.76559,0.00013,20.02869]
[1779044319885,36.81,78202.43,0.3,-0.76559,0.00013,20.02869]
[1779044320060,36.81,78202.43,0.3,-0.76559,0.00013,20.02869]
[1779044320160,36.81,78200.98,0.3,-0.76578,0.00013,20.01944]
[1779044325667,36.81,78203.54,0.3,-0.76547,0.00013,20.03489]
[1779044327585,36.81,78203.51,0.3,-0.76547,0.00013,20.03458]
[1779044327820,36.81,78203.51,0.3,-0.76547,0.00013,20.03458]
[1779044333723,36.8,78205.61,0.3,-0.76522,0.00013,20.047]
[1779044336076,36.8,78205.61,0.3,-0.76522,0.00013,20.047]
[1779044336313,36.8,78205.61,0.3,-0.76522,0.00013,20.047]
[1779044336354,36.8,78210.76,0.3,-0.76456,0.00013,20.07921]
[1779044336379,36.8,78210.76,0.3,-0.76456,0.00013,20.07921]
[1779044336565,36.8,78210.76,0.3,-0.76456,0.00013,20.07921]
[1779044336744,36.8,78208.76,0.3,-0.76482,0.00013,20.06655]
[1779044341779,36.8,78208.29,0.3,-0.7649,0.00013,20.06293]
[1779044343245,36.8,78208.29,0.3,-0.7649,0.00013,20.06293]
[1779044343311,36.8,78208.29,0.3,-0.7649,0.00013,20.06293]
[1779044349835,36.8,78209.52,0.3,-0.76476,0.00013,20.06958]
[1779044352515,36.8,78212.67,0.3,-0.76437,0.00013,20.0891]
[1779044352562,36.8,78212.67,0.3,-0.76437,0.00013,20.0891]
[1779044353049,36.8,78212.67,0.3,-0.76437,0.00013,20.0891]
[1779044353063,36.8,78212.67,0.3,-0.76437,0.00013,20.0891]
[1779044353372,36.8,78215.62,0.3,-0.76399,0.00013,20.10746]
[1779044358900,36.79,78217.69,0.3,-0.76374,0.00013,20.11972]
[1779044360516,36.79,78218.58,0.3,-0.76363,0.00013,20.12517]
[1779044360566,36.79,78218.58,0.3,-0.76363,0.00013,20.12517]
[1779044365478,36.79,78220.3,0.3,-0.76342,0.00013,20.13521]
[1779044365569,36.79,78220.3,0.3,-0.76342,0.00013,20.13521]
[1779044365947,36.79,78220.47,0.3,-0.76341,0.00013,20.13612]
[1779044369884,36.79,78222.06,0.3,-0.76321,0.00013,20.14563]
[1779044370067,36.79,78222.06,0.3,-0.76321,0.00013,20.14563]
[1779044373280,36.79,78222.74,0.3,-0.76317,0.00013,20.14516]
[1779044373309,36.79,78222.74,0.3,-0.76317,0.00013,20.14516]
[1779044373329,36.79,78223.83,0.3,-0.76303,0.00013,20.15182]
[1779044377296,36.78,78223.95,0.3,-0.76303,0.00013,20.15204]
[1779044377320,36.78,78223.95,0.3,-0.76303,0.00013,20.15204]
[1779044378031,36.78,78234.2,0.3,-0.76171,0.00013,20.21585]
[1779044379038,36.78,78242.32,0.3,-0.76067,0.00013,20.26647]
[1779044382693,36.78,78240.9,0.3,-0.76086,0.00013,20.25695]
[1779044382811,36.78,78240.9,0.3,-0.76086,0.00013,20.25695]
[1779044383066,36.78,78241.64,0.3,-0.76077,0.00013,20.26132]
[1779044383582,36.78,78241.64,0.3,-0.76077,0.00013,20.26132]
[1779044383813,36.78,78241.64,0.3,-0.76077,0.00013,20.26132]
[1779044390115,36.77,78239.61,0.3,-0.76108,0.00013,20.24683]
[1779044392693,36.77,78241.37,0.3,-0.76086,0.00013,20.25728]
[1779044392810,36.77,78241.37,0.3,-0.76086,0.00013,20.25728]
[1779044392861,36.77,78241.37,0.3,-0.76086,0.00013,20.25728]
[1779044393060,36.77,78241.37,0.3,-0.76086,0.00013,20.25728]
[1779044393136,36.77,78241.25,0.3,-0.76088,0.00013,20.25626]
[1779044398383,36.77,78238.67,0.3,-0.76124,0.00013,20.23903]
[1779044398566,36.77,78237.73,0.3,-0.76137,0.00013,20.2329]
[1779044402068,36.76,78235.8,0.3,-0.76163,0.00013,20.22007]
[1779044402315,36.76,78235.8,0.3,-0.76163,0.00013,20.22007]
[1779044402329,36.76,78235.36,0.3,-0.76169,0.00013,20.21706]
[1779044403295,36.76,78235.36,0.3,-0.76169,0.00013,20.21706]
[1779044403309,36.76,78235.36,0.3,-0.76169,0.00013,20.21706]
[1779044409248,36.76,78239.45,0.3,-0.76121,0.00013,20.24077]
[1779044412460,36.75,78238.48,0.3,-0.76135,0.00013,20.2339]
[1779044412562,36.75,78238.48,0.3,-0.76135,0.00013,20.2339]
[1779044413177,36.75,78238.48,0.3,-0.76135,0.00013,20.2339]
[1779044413309,36.75,78238.48,0.3,-0.76135,0.00013,20.2339]
[1779044413398,36.75,78239.57,0.3,-0.76121,0.00013,20.24044]
[1779044419318,36.75,78240.11,0.3,-0.76118,0.00013,20.24215]
[1779044420232,36.75,78240.11,0.3,-0.76118,0.00013,20.24215]
[1779044420309,36.75,78240.11,0.3,-0.76118,0.00013,20.24215]
[1779044420389,36.74,78241.22,0.3,-0.76104,0.00013,20.2488]
[1779044421236,36.74,78241.22,0.3,-0.76104,0.00013,20.2488]
[1779044421313,36.74,78241.22,0.3,-0.76104,0.00013,20.2488]
[1779044421332,36.74,78240.77,0.3,-0.76111,0.00013,20.2457]
[1779044423346,36.74,78240.55,0.3,-0.76115,0.00013,20.24374]
[1779044424353,36.74,78241.32,0.3,-0.76105,0.00013,20.24827]
[1779044426367,36.74,78240.93,0.3,-0.76112,0.00013,20.24524]
[1779044427374,36.74,78240.4,0.3,-0.76119,0.00013,20.24164]
[1779044427855,36.74,78240.4,0.3,-0.76119,0.00013,20.24164]
[1779044428381,36.74,78240.49,0.3,-0.76119,0.00013,20.24191]
[1779044430395,36.73,78240.37,0.3,-0.76122,0.00013,20.24058]
[1779044432409,36.73,78242.04,0.3,-0.76104,0.00013,20.24623]
[1779044433350,36.73,78242.04,0.3,-0.76104,0.00013,20.24623]
[1779044433416,36.73,78246.03,0.3,-0.76053,0.00013,20.27086]
[1779044433563,36.73,78246.03,0.3,-0.76053,0.00013,20.27086]
[1779044434423,36.73,78246.92,0.3,-0.76042,0.00013,20.27609]
[1779044435430,36.73,78246.04,0.3,-0.76055,0.00013,20.27027]
[1779044436437,36.73,78245.06,0.3,-0.76068,0.00013,20.26383]
[1779044437444,36.73,78244.27,0.3,-0.76079,0.00013,20.25859]
[1779044438451,36.73,78242.14,0.3,-0.76107,0.00013,20.24497]
[1779044439458,36.73,78243.69,0.3,-0.76088,0.00013,20.25437]
[1779044441581,36.72,78243.54,0.3,-0.76091,0.00013,20.25283]
[1779044441813,36.72,78243.54,0.3,-0.76091,0.00013,20.25283]
[1779044442479,36.72,78243.63,0.3,-0.7609,0.00013,20.25309]
[1779044444494,36.72,78243.33,0.3,-0.76096,0.00013,20.25062]
[1779044446508,36.72,78242.84,0.3,-0.76103,0.00013,20.24696]
[1779044449529,36.71,78242.62,0.3,-0.76108,0.00013,20.24471]
[1779044451543,36.71,78242.9,0.3,-0.76106,0.00013,20.24588]
[1779044456578,36.71,78242.89,0.3,-0.76109,0.00013,20.24437]
[1779044458592,36.71,78242.59,0.3,-0.76114,0.00013,20.24191]
[1779044460606,36.7,78236.91,0.3,-0.76189,0.00013,20.20577]
[1779044461662,36.7,78236.91,0.3,-0.76189,0.00013,20.20577]
[1779044461814,36.7,78236.91,0.3,-0.76189,0.00013,20.20577]
[1779044461912,36.7,78232.3,0.3,-0.7625,0.00013,20.17623]
[1779044463627,36.7,78228.27,0.3,-0.76302,0.00013,20.1506]
[1779044468662,36.7,78221.51,0.3,-0.76392,0.00013,20.10666]
[1779044473697,36.69,78218.93,0.3,-0.76428,0.00013,20.0893]
[1779044478732,36.68,78218.81,0.3,-0.76436,0.00013,20.08562]
[1779044483768,36.68,78218.28,0.3,-0.76444,0.00013,20.0814]
[1779044488804,36.68,78218.06,0.3,-0.76449,0.00013,20.07917]
[1779044494845,36.67,78218.32,0.3,-0.76451,0.00013,20.07559]
[1779044499880,36.67,78218.92,0.3,-0.76445,0.00013,20.07858]
[1779044504915,36.67,78218.75,0.3,-0.76449,0.00013,20.07672]
[1779044510957,36.66,78217.6,0.3,-0.76465,0.00013,20.06855]
[1779044522034,36.66,78217.45,0.3,-0.76471,0.00013,20.06602]
[1779044527069,36.66,78221.05,0.3,-0.76426,0.00013,20.088]
[1779044532104,36.65,78221.48,0.3,-0.76422,0.00013,20.0899]
[1779044536132,36.65,78225.55,0.3,-0.76371,0.00013,20.11483]
[1779044541168,36.65,78225.32,0.3,-0.76376,0.00013,20.11249]
[1779044546203,36.65,78225.37,0.3,-0.76377,0.00013,20.11196]
[1779044550233,36.64,78232.49,0.3,-0.76287,0.00013,20.15623]
[1779044552247,36.64,78236.38,0.3,-0.7624,0.00013,20.17635]
[1779044557282,36.64,78238.73,0.3,-0.76211,0.00013,20.19048]
[1779044560303,36.64,78244.3,0.3,-0.76139,0.00013,20.22503]
[1779044561310,36.64,78246.15,0.3,-0.76116,0.00013,20.23645]
[1779044562317,36.64,78246.96,0.3,-0.76106,0.00013,20.24134]
[1779044564331,36.64,78247.37,0.3,-0.76101,0.00013,20.24352]
[1779044565338,36.64,78246.91,0.3,-0.76108,0.00013,20.24044]
[1779044566345,36.64,78246.47,0.3,-0.76114,0.00013,20.23748]
[1779044567604,36.64,78243.39,0.3,-0.76154,0.00013,20.21797]
[1779044568359,36.63,78242.91,0.3,-0.76161,0.00013,20.21478]
[1779044569366,36.63,78244.23,0.3,-0.76144,0.00013,20.22289]
[1779044570373,36.63,78245.14,0.3,-0.76132,0.00013,20.22852]
[1779044574401,36.63,78244.78,0.3,-0.76138,0.00013,20.22594]
[1779044578429,36.63,78243.95,0.3,-0.76149,0.00013,20.2204]
[1779044587492,36.63,78242.44,0.3,-0.7617,0.00013,20.21015]
[1779044588499,36.63,78241.55,0.3,-0.76182,0.00013,20.20447]
[1779044589506,36.63,78242.1,0.3,-0.76175,0.00013,20.20785]
[1779044593534,36.63,78241.77,0.3,-0.7618,0.00013,20.20543]
[1779044594541,36.63,78241.43,0.3,-0.76185,0.00013,20.20321]
[1779044595548,36.63,78241.71,0.3,-0.76181,0.00013,20.20488]
[1779044596555,36.63,78241.41,0.3,-0.76185,0.00013,20.2029]
[1779044597562,36.63,78241.26,0.3,-0.76188,0.00013,20.20187]
[1779044602597,36.62,78241.13,0.3,-0.7619,0.00013,20.2006]
[1779044604611,36.62,78241.29,0.3,-0.76189,0.00013,20.20141]
[1779044609646,36.62,78241.07,0.3,-0.76192,0.00013,20.19953]
[1779044610654,36.62,78240.92,0.3,-0.76195,0.00013,20.19849]
[1779044614681,36.62,78240.71,0.3,-0.76201,0.00013,20.19255]
[1779044616695,36.62,78240.32,0.3,-0.76207,0.00013,20.1899]
[1779044617702,36.62,78238.09,0.3,-0.76236,0.00013,20.17579]
[1779044622737,36.62,78237.94,0.3,-0.76239,0.00013,20.17442]
[1779044628423,36.62,78236.9,0.3,-0.76253,0.00013,20.16755]
[1779044633814,36.61,78232.91,0.3,-0.76306,0.00013,20.14189]
[1779044635828,36.61,78223.24,0.3,-0.76431,0.00013,20.08071]
[1779044637842,36.61,78220.02,0.3,-0.76473,0.00013,20.05996]
[1779044642877,36.61,78218.68,0.3,-0.76493,0.00013,20.05052]
[1779044646906,36.61,78213.53,0.3,-0.7656,0.00013,20.01729]
[1779044651940,36.6,78214.26,0.3,-0.76553,0.00013,20.02089]
[1779044656975,36.6,78209.36,0.3,-0.76618,0.00013,19.98885]
[1779044659996,36.6,78213.37,0.3,-0.76568,0.00013,20.01372]
[1779044665031,36.6,78214.33,0.3,-0.76557,0.00013,20.01919]
[1779044670066,36.6,78214.29,0.3,-0.76558,0.00013,20.01856]
[1779044675101,36.59,78211.79,0.3,-0.76594,0.00013,19.99807]
[1779044680136,36.59,78212.18,0.3,-0.76589,0.00013,20.00042]
[1779044683157,36.59,78217.44,0.3,-0.76522,0.00013,20.0336]
[1779044687185,36.59,78221.92,0.3,-0.76465,0.00013,20.06173]
[1779044691214,36.59,78227.79,0.3,-0.76389,0.00013,20.09866]
[1779044694235,36.59,78232.43,0.3,-0.7633,0.00013,20.12768]
[1779044695242,36.59,78237.59,0.3,-0.76263,0.00013,20.16008]
[1779044696249,36.59,78240.67,0.3,-0.76224,0.00013,20.17933]
[1779044697256,36.59,78241.36,0.3,-0.76215,0.00013,20.18363]
[1779044698263,36.59,78242.32,0.3,-0.76203,0.00013,20.1895]
[1779044699270,36.59,78244.79,0.3,-0.76171,0.00013,20.20486]
[1779044700277,36.59,78246.53,0.3,-0.76149,0.00013,20.21561]
[1779044703298,36.59,78246.13,0.3,-0.76155,0.00013,20.21252]
[1779044704305,36.59,78245.33,0.3,-0.76166,0.00013,20.2073]
[1779044705312,36.59,78235.71,0.3,-0.76291,0.00013,20.1466]
[1779044707327,36.58,78227.14,0.3,-0.76403,0.00013,20.09228]
[1779044712362,36.58,78227.53,0.3,-0.76399,0.00013,20.09415]
[1779044717399,36.58,78227.71,0.3,-0.76398,0.00013,20.09472]
[1779044722434,36.58,78228.07,0.3,-0.76394,0.00013,20.09639]
[1779044728476,36.58,78228.26,0.3,-0.76393,0.00013,20.09684]
[1779044733511,36.57,78225.98,0.3,-0.76427,0.00013,20.07759]
[1779044743581,36.57,78224.89,0.3,-0.76444,0.00013,20.06957]
[1779044748616,36.57,78225.44,0.3,-0.76438,0.00013,20.07251]
[1779044758686,36.56,78225.06,0.3,-0.76445,0.00013,20.06904]
[1779044766123,36.56,78225.05,0.3,-0.76446,0.00013,20.06876]
[1779044767749,36.56,78215.8,0.3,-0.76566,0.00013,20.00947]
[1779044770770,36.56,78220.59,0.3,-0.76505,0.00013,20.03963]
[1779044776813,36.56,78220.23,0.3,-0.76511,0.00013,20.0369]
[1779044781848,36.56,78219.44,0.3,-0.76522,0.00013,20.03157]
[1779044787890,36.56,78217.21,0.3,-0.76551,0.00013,20.01709]
[1779044792925,36.56,78218.35,0.3,-0.7654,0.00013,20.01976]
[1779044798967,36.55,78218.44,0.3,-0.76541,0.00013,20.01944]
[1779044804003,36.55,78218.18,0.3,-0.76546,0.00013,20.01685]
[1779044809037,36.55,78218.3,0.3,-0.76547,0.00013,20.01668]
[1779044815079,36.54,78218.13,0.3,-0.76551,0.00013,20.0145]
[1779044818100,36.54,78222.28,0.3,-0.76499,0.00013,20.04023]
[1779044821121,36.54,78226.74,0.3,-0.76442,0.00013,20.06808]
[1779044826156,36.54,78229.11,0.3,-0.76413,0.00013,20.08247]
[1779044831191,36.54,78232.38,0.3,-0.76371,0.00013,20.10298]
[1779044833205,36.54,78236.72,0.3,-0.76315,0.00013,20.13029]
[1779044835219,36.54,78240.09,0.3,-0.76272,0.00013,20.1514]
[1779044836226,36.54,78241.1,0.3,-0.76259,0.00013,20.15768]
[1779044837233,36.54,78240.83,0.3,-0.76262,0.00013,20.15589]
[1779044842268,36.53,78240.85,0.3,-0.76263,0.00013,20.15558]
[1779044845289,36.53,78241.11,0.3,-0.7626,0.00013,20.15697]
[1779044846296,36.53,78241.44,0.3,-0.76256,0.00013,20.15897]
[1779044847303,36.53,78243.13,0.3,-0.76234,0.00013,20.16953]
[1779044848311,36.53,78243.93,0.3,-0.76224,0.00013,20.17446]
[1779044849317,36.53,78243.63,0.3,-0.76228,0.00013,20.17246]
[1779044850324,36.53,78244.01,0.3,-0.76224,0.00013,20.17475]
[1779044851331,36.53,78243.7,0.3,-0.76231,0.00013,20.16845]
[1779044852338,36.53,78243.19,0.3,-0.76238,0.00013,20.16513]
[1779044853345,36.53,78243.65,0.3,-0.76232,0.00013,20.16792]
[1779044859387,36.53,78243.48,0.3,-0.76236,0.00013,20.16616]
[1779044864422,36.53,78243.27,0.3,-0.7624,0.00013,20.16423]
[1779044865429,36.53,78242.75,0.3,-0.76247,0.00013,20.16083]
[1779044867443,36.53,78242.51,0.3,-0.76251,0.00013,20.15908]
[1779044873485,36.52,78242.44,0.3,-0.76253,0.00013,20.1579]
[1779044881542,36.52,78244.91,0.3,-0.76223,0.00013,20.17245]
[1779044882548,36.52,78245.47,0.3,-0.76216,0.00013,20.17583]
[1779044890604,36.51,78245.47,0.3,-0.76219,0.00013,20.17461]
[1779044891611,36.51,78246.19,0.3,-0.7621,0.00013,20.179]
[1779044892618,36.51,78247.16,0.3,-0.76197,0.00013,20.18495]
[1779044896646,36.51,78247.65,0.3,-0.76193,0.00013,20.18739]
[1779044899777,36.51,78248.46,0.3,-0.76183,0.00013,20.192]
[1779044904702,36.51,78248.96,0.3,-0.76178,0.00013,20.19453]
[1779044907723,36.51,78249.39,0.3,-0.76173,0.00013,20.19707]
[1779044908166,36.51,78249.39,0.3,-0.76173,0.00013,20.19707]
[1779044908733,36.51,78253.66,0.3,-0.76117,0.00013,20.22388]
[1779044909359,36.51,78253.66,0.3,-0.76117,0.00013,20.22388]
[1779044909739,36.51,78265.54,0.3,-0.75962,0.00013,20.29839]
[1779044910746,36.51,78261.41,0.3,-0.76017,0.00013,20.27232]
[1779044913091,36.5,78258.12,0.3,-0.76063,0.00013,20.24718]
[1779044913316,36.5,78258.12,0.3,-0.76063,0.00013,20.24718]
[1779044913909,36.5,78258.12,0.3,-0.76063,0.00013,20.24718]
[1779044913767,36.5,78258.08,0.3,-0.76064,0.00013,20.24682]
[1779044914063,36.5,78258.08,0.3,-0.76064,0.00013,20.24682]
[1779044919809,36.5,78258.01,0.3,-0.76066,0.00013,20.24576]
[1779044921855,36.5,78257.71,0.3,-0.7607,0.00013,20.24377]
[1779044921888,36.5,78257.78,0.3,-0.7607,0.00013,20.24412]
[1779044922025,36.5,78257.78,0.3,-0.7607,0.00013,20.24412]
[1779044922830,36.5,78254.73,0.3,-0.7611,0.00013,20.22485]
[1779044924422,36.5,78254.66,0.3,-0.76111,0.00013,20.22434]
[1779044924561,36.5,78254.66,0.3,-0.76111,0.00013,20.22434]
[1779044929879,36.5,78254.42,0.3,-0.76115,0.00013,20.22243]
[1779044931936,36.5,78254.15,0.3,-0.76118,0.00013,20.22066]
[1779044932062,36.5,78253.44,0.3,-0.76128,0.00013,20.21614]
[1779044932917,36.5,78253.44,0.3,-0.76128,0.00013,20.21614]
[1779044931981,36.5,78253.44,0.3,-0.76128,0.00013,20.21614]
[1779044933061,36.5,78253.44,0.3,-0.76128,0.00013,20.21614]
[1779044933907,36.5,78253.55,0.3,-0.76127,0.00013,20.21671]
[1779044938234,36.5,78251.4,0.3,-0.76155,0.00013,20.20296]
[1779044938311,36.5,78251.4,0.3,-0.76155,0.00013,20.20296]
[1779044938942,36.5,78249.4,0.3,-0.76181,0.00013,20.19032]
[1779044939640,36.5,78249.4,0.3,-0.76181,0.00013,20.19032]
[1779044939812,36.5,78249.4,0.3,-0.76181,0.00013,20.19032]
[1779044944984,36.5,78246.56,0.3,-0.76218,0.00013,20.17231]
[1779044948007,36.5,78242.6,0.3,-0.7627,0.00013,20.14728]
[1779044949644,36.5,78242.6,0.3,-0.7627,0.00013,20.14728]
[1779044949811,36.5,78242.6,0.3,-0.7627,0.00013,20.14728]
[1779044949827,36.5,78241.76,0.3,-0.76281,0.00013,20.142]
[1779044950961,36.5,78241.76,0.3,-0.76281,0.00013,20.142]
[1779044951062,36.5,78242.27,0.3,-0.76274,0.00013,20.14522]
[1779044953827,36.5,78242.58,0.3,-0.7627,0.00013,20.14718]
[1779044954059,36.5,78241.8,0.3,-0.7628,0.00013,20.14226]
[1779044955986,36.5,78241.35,0.3,-0.76286,0.00013,20.13942]
[1779044956061,36.5,78240.85,0.3,-0.76293,0.00013,20.13627]
[1779044956857,36.5,78240.85,0.3,-0.76293,0.00013,20.13627]
[1779044956901,36.5,78240.27,0.3,-0.763,0.00013,20.13263]
[1779044957063,36.5,78240.27,0.3,-0.763,0.00013,20.13263]
[1779044962483,36.5,78240.57,0.3,-0.76296,0.00013,20.13456]
[1779044962560,36.5,78240.57,0.3,-0.76296,0.00013,20.13456]
[1779044962578,36.5,78235.14,0.3,-0.76366,0.00013,20.10027]
[1779044963753,36.5,78235.14,0.3,-0.76366,0.00013,20.10027]
[1779044963815,36.5,78235.14,0.3,-0.76366,0.00013,20.10027]
[1779044968010,36.5,78233.52,0.3,-0.76387,0.00013,20.09012]
[1779044968066,36.5,78232.59,0.3,-0.76399,0.00013,20.08434]
[1779044969756,36.5,78232.61,0.3,-0.76399,0.00013,20.08452]
[1779044969812,36.5,78232.61,0.3,-0.76399,0.00013,20.08452]
[1779044969885,36.5,78231.49,0.3,-0.76413,0.00013,20.07754]
[1779044970799,36.5,78231.49,0.3,-0.76413,0.00013,20.07754]
[1779044970813,36.5,78231.49,0.3,-0.76413,0.00013,20.07754]
[1779044974585,36.5,78227.91,0.3,-0.76463,0.00013,20.05057]
[1779044974808,36.5,78227.91,0.3,-0.76463,0.00013,20.05057]
[1779044979856,36.5,78228.33,0.3,-0.76457,0.00013,20.05308]
[1779044979957,36.5,78228.32,0.3,-0.76458,0.00013,20.05296]
[1779044980064,36.5,78228.32,0.3,-0.76458,0.00013,20.05296]
[1779044980229,36.5,78228.31,0.3,-0.76458,0.00013,20.0529]
[1779044981196,36.5,78228.31,0.3,-0.76458,0.00013,20.0529]
[1779044981309,36.5,78228.31,0.3,-0.76458,0.00013,20.0529]
[1779044991306,36.5,78227.97,0.3,-0.76463,0.00013,20.05038]
[1779044996341,36.5,78228.11,0.3,-0.76462,0.00013,20.05111]
[1779045000997,36.5,78228.04,0.3,-0.76463,0.00013,20.05058]
[1779045001067,36.5,78228.04,0.3,-0.76463,0.00013,20.05055]
[1779045001990,36.5,78228.04,0.3,-0.76463,0.00013,20.05055]
[1779045001385,36.5,78224.17,0.3,-0.76513,0.00013,20.02602]
[1779045002060,36.5,78224.17,0.3,-0.76513,0.00013,20.02602]
[1779045002388,36.5,78218.51,0.3,-0.76586,0.00013,19.98997]
[1779045004121,36.49,78216.6,0.3,-0.76611,0.00013,19.97765]
[1779045004314,36.49,78216.6,0.3,-0.76611,0.00013,19.97765]
[1779045005415,36.49,78209.3,0.3,-0.76705,0.00013,19.93106]
[1779045006644,36.49,78209.3,0.3,-0.76705,0.00013,19.93106]
[1779045006809,36.49,78209.3,0.3,-0.76705,0.00013,19.93106]
[1779045008716,36.49,78208.04,0.3,-0.76722,0.00013,19.92294]
[1779045008810,36.49,78208.04,0.3,-0.76722,0.00013,19.92294]
[1779045008817,36.49,78217.15,0.3,-0.76604,0.00013,19.98089]
[1779045009997,36.49,78217.15,0.3,-0.76604,0.00013,19.98089]
[1779045010075,36.49,78219.95,0.3,-0.76568,0.00013,19.99861]
[1779045010555,36.49,78219.95,0.3,-0.76568,0.00013,19.99861]
[1779045010808,36.49,78219.95,0.3,-0.76568,0.00013,19.99861]
[1779045010986,36.49,78219.95,0.3,-0.76568,0.00013,19.99861]
[1779045011059,36.49,78219.95,0.3,-0.76568,0.00013,19.99861]
[1779045016492,36.49,78222.03,0.3,-0.76543,0.00013,20.01118]
[1779045021527,36.49,78222.0,0.3,-0.76544,0.00013,20.01057]
[1779045026562,36.49,78221.81,0.3,-0.76548,0.00013,20.00897]
[1779045029447,36.49,78221.83,0.3,-0.76548,0.00013,20.00894]
[1779045029563,36.49,78221.83,0.3,-0.76548,0.00013,20.00894]
[1779045029814,36.49,78221.83,0.3,-0.76548,0.00013,20.00894]
[1779045030058,36.49,78221.83,0.3,-0.76548,0.00013,20.00894]
[1779045031675,36.49,78221.72,0.3,-0.76549,0.00013,20.00809]
[1779045031810,36.49,78221.72,0.3,-0.76549,0.00013,20.00809]
[1779045031910,36.49,78222.21,0.3,-0.76546,0.00013,20.00691]
[1779045038646,36.49,78222.17,0.3,-0.76548,0.00013,20.00622]
[1779045043681,36.49,78222.19,0.3,-0.76548,0.00013,20.00597]
[1779045048568,36.48,78222.27,0.3,-0.76548,0.00013,20.00626]
[1779045050463,36.48,78222.32,0.3,-0.76548,0.00013,20.00637]
[1779045050567,36.48,78222.32,0.3,-0.76548,0.00013,20.00637]
[1779045050724,36.48,78222.32,0.3,-0.76548,0.00013,20.00637]
[1779045050812,36.48,78222.32,0.3,-0.76548,0.00013,20.00637]
[1779045055768,36.48,78210.19,0.3,-0.76705,0.00013,19.92894]
[1779045056479,36.48,78210.19,0.3,-0.76705,0.00013,19.92894]
[1779045056571,36.48,78210.19,0.3,-0.76705,0.00013,19.92894]
[1779045056612,36.48,78210.19,0.3,-0.76705,0.00013,19.92894]
[1779045056812,36.48,78210.19,0.3,-0.76705,0.00013,19.92894]
[1779045056817,36.48,78210.19,0.3,-0.76705,0.00013,19.92894]
[1779045056918,36.48,78209.96,0.3,-0.76707,0.00013,19.92752]
[1779045060398,36.48,78209.93,0.3,-0.76707,0.00013,19.92746]
[1779045060562,36.48,78209.93,0.3,-0.76707,0.00013,19.92746]
[1779045060854,36.48,78209.93,0.3,-0.76707,0.00013,19.92746]
[1779045061059,36.48,78209.93,0.3,-0.76707,0.00013,19.92746]
[1779045061810,36.48,78214.97,0.3,-0.76642,0.00013,19.95961]
[1779045062810,36.48,78214.97,0.3,-0.76642,0.00013,19.95961]
[1779045063061,36.48,78214.97,0.3,-0.76642,0.00013,19.95961]
[1779045063284,36.48,78217.29,0.3,-0.76613,0.00013,19.97437]
[1779045063311,36.48,78217.29,0.3,-0.76613,0.00013,19.97437]
[1779045065375,36.48,78217.84,0.3,-0.76605,0.00013,19.97786]
[1779045065558,36.48,78217.84,0.3,-0.76605,0.00013,19.97786]
[1779045071882,36.48,78217.42,0.3,-0.76611,0.00013,19.97515]
[1779045077924,36.48,78217.25,0.3,-0.76613,0.00013,19.97405]
[1779045082959,36.48,78217.04,0.3,-0.76616,0.00013,19.9727]
[1779045087994,36.48,78217.12,0.3,-0.76615,0.00013,19.97317]
[1779045095045,36.48,78216.94,0.3,-0.76621,0.00013,19.96776]
[1779045100080,36.48,78214.09,0.3,-0.76657,0.00013,19.94965]
[1779045101942,36.48,78214.75,0.3,-0.76649,0.00013,19.95387]
[1779045102062,36.48,78214.75,0.3,-0.76649,0.00013,19.95387]
[1779045102282,36.48,78214.33,0.3,-0.76654,0.00013,19.95122]
[1779045102309,36.48,78214.33,0.3,-0.76654,0.00013,19.95122]
[1779045109143,36.48,78214.63,0.3,-0.7665,0.00013,19.95318]
[1779045114178,36.48,78214.72,0.3,-0.76649,0.00013,19.95375]
[1779045119213,36.48,78214.5,0.3,-0.76652,0.00013,19.95225]
[1779045120302,36.48,78214.5,0.3,-0.76652,0.00013,19.95225]
[1779045121602,36.48,78214.28,0.3,-0.76655,0.00013,19.95081]
[1779045121817,36.48,78214.28,0.3,-0.76655,0.00013,19.95081]
[1779045125059,36.48,78214.4,0.3,-0.76653,0.00013,19.9515]
[1779045125312,36.48,78214.18,0.3,-0.76657,0.00013,19.95]
[1779045131297,36.48,78210.66,0.3,-0.76702,0.00013,19.9275]
[1779045135733,36.48,78208.25,0.3,-0.76733,0.00013,19.91212]
[1779045135812,36.48,78208.25,0.3,-0.76733,0.00013,19.91212]
[1779045141369,36.48,78208.13,0.3,-0.76735,0.00013,19.91136]
[1779045146404,36.48,78207.9,0.3,-0.76738,0.00013,19.90987]
[1779045151442,36.48,78207.95,0.3,-0.7674,0.00013,19.9059]
[1779045156474,36.48,78207.83,0.3,-0.76742,0.00013,19.90515]
[1779045161509,36.48,78207.77,0.3,-0.76743,0.00013,19.90476]
[1779045164941,36.48,78210.07,0.3,-0.76713,0.00013,19.91943]
[1779045165062,36.48,78210.07,0.3,-0.76713,0.00013,19.91943]
[1779045170482,36.48,78214.0,0.3,-0.76663,0.00013,19.94435]
[1779045170580,36.48,78214.0,0.3,-0.76663,0.00013,19.94435]
[1779045178974,36.48,78213.1,0.3,-0.76675,0.00013,19.93836]
[1779045183144,36.48,78213.07,0.3,-0.76677,0.00013,19.93721]
[1779045183308,36.48,78213.08,0.3,-0.76677,0.00013,19.93713]
[1779045188699,36.47,78213.04,0.3,-0.7668,0.00013,19.93598]
[1779045195750,36.47,78213.37,0.3,-0.76678,0.00013,19.93707]
[1779045201795,36.47,78213.19,0.3,-0.76682,0.00013,19.9351]
[1779045205675,36.47,78215.54,0.3,-0.76652,0.00013,19.94966]
[1779045205816,36.47,78215.54,0.3,-0.76652,0.00013,19.94966]
[1779045206072,36.47,78215.54,0.3,-0.76652,0.00013,19.94966]
[1779045206308,36.47,78215.51,0.3,-0.76653,0.00013,19.94933]
[1779045211865,36.47,78215.84,0.3,-0.76652,0.00013,19.94723]
[1779045216900,36.47,78216.48,0.3,-0.76643,0.00013,19.95152]
[1779045221935,36.47,78216.54,0.3,-0.76642,0.00013,19.95211]
[1779045227977,36.47,78216.61,0.3,-0.7664,0.00013,19.95282]
[1779045235026,36.47,78215.97,0.3,-0.76648,0.00013,19.9489]
[1779045238395,36.47,78215.84,0.3,-0.7665,0.00013,19.94806]
[1779045238561,36.47,78215.84,0.3,-0.7665,0.00013,19.94806]
[1779045243082,36.47,78212.14,0.3,-0.76698,0.00013,19.9245]
[1779045244253,36.47,78212.14,0.3,-0.76698,0.00013,19.9245]
[1779045244312,36.47,78212.14,0.3,-0.76698,0.00013,19.9245]
[1779045244825,36.47,78212.3,0.3,-0.76696,0.00013,19.92555]
[1779045245072,36.47,78212.3,0.3,-0.76696,0.00013,19.92555]
[1779045252145,36.47,78212.0,0.3,-0.76699,0.00013,19.92384]
[1779045253029,36.47,78212.0,0.3,-0.76699,0.00013,19.92384]
[1779045253063,36.47,78212.0,0.3,-0.76699,0.00013,19.92384]
[1779045253566,36.47,78212.23,0.3,-0.76696,0.00013,19.92533]
[1779045253813,36.47,78212.23,0.3,-0.76696,0.00013,19.92533]
[1779045260201,36.47,78212.24,0.3,-0.76696,0.00013,19.92553]
[1779045265179,36.47,78212.18,0.3,-0.76696,0.00013,19.92517]
[1779045265310,36.47,78212.18,0.3,-0.76696,0.00013,19.92517]
[1779045265759,36.47,78212.18,0.3,-0.76696,0.00013,19.92522]
[1779045265810,36.47,78212.18,0.3,-0.76696,0.00013,19.92522]
[1779045278327,36.47,78212.19,0.3,-0.76699,0.00013,19.92113]
[1779045281348,36.47,78219.97,0.3,-0.76599,0.00013,19.97063]
[1779045282123,36.47,78219.97,0.3,-0.76599,0.00013,19.97063]
[1779045282317,36.47,78219.97,0.3,-0.76599,0.00013,19.97063]
[1779045282355,36.47,78223.35,0.3,-0.76555,0.00013,19.99216]
[1779045282502,36.47,78223.35,0.3,-0.76555,0.00013,19.99216]
[1779045282567,36.47,78223.35,0.3,-0.76555,0.00013,19.99216]
[1779045283367,36.47,78226.9,0.3,-0.76509,0.00013,20.01472]
[1779045286710,36.47,78229.89,0.3,-0.7647,0.00013,20.0337]
[1779045287312,36.47,78229.89,0.3,-0.7647,0.00013,20.0337]
[1779045286811,36.47,78230.57,0.3,-0.76462,0.00013,20.03799]
[1779045287565,36.47,78230.57,0.3,-0.76462,0.00013,20.03799]
[1779045288124,36.47,78230.57,0.3,-0.76462,0.00013,20.03799]
[1779045288310,36.47,78230.57,0.3,-0.76462,0.00013,20.03799]
[1779045288160,36.47,78232.02,0.3,-0.76443,0.00013,20.04716]
[1779045293488,36.47,78234.22,0.3,-0.76414,0.00013,20.06116]
[1779045295810,36.47,78234.2,0.3,-0.76414,0.00013,20.06126]
[1779045301488,36.47,78233.48,0.3,-0.76422,0.00013,20.05753]
[1779045303812,36.48,78232.75,0.3,-0.7643,0.00013,20.05315]
[1779045304248,36.48,78232.75,0.3,-0.7643,0.00013,20.05315]
[1779045304312,36.48,78232.75,0.3,-0.7643,0.00013,20.05315]
[1779045304346,36.48,78232.74,0.3,-0.7643,0.00013,20.05323]
[1779045310551,36.48,78233.6,0.3,-0.76418,0.00013,20.05942]
[1779045315591,36.48,78234.68,0.3,-0.76403,0.00013,20.06671]
[1779045320621,36.48,78234.89,0.3,-0.76399,0.00013,20.06857]
[1779045323546,36.48,78234.85,0.3,-0.76399,0.00013,20.06849]
[1779045323566,36.48,78234.85,0.3,-0.76399,0.00013,20.06849]
[1779045324742,36.48,78234.7,0.3,-0.76401,0.00013,20.06764]
[1779045324811,36.48,78234.7,0.3,-0.76401,0.00013,20.06764]
[1779045324910,36.48,78234.7,0.3,-0.764,0.00013,20.06773]
[1779045328394,36.48,78234.54,0.3,-0.76402,0.00013,20.06691]
[1779045327670,36.48,78227.32,0.3,-0.76496,0.00013,20.02116]
[1779045328565,36.48,78227.32,0.3,-0.76496,0.00013,20.02116]
[1779045333712,36.49,78221.09,0.3,-0.76578,0.00013,19.9778]
[1779045340761,36.49,78220.95,0.3,-0.76579,0.00013,19.97752]
[1779045345796,36.49,78220.95,0.3,-0.76578,0.00013,19.97794]
[1779045346945,36.49,78220.95,0.3,-0.76578,0.00013,19.97794]
[1779045347067,36.49,78220.95,0.3,-0.76578,0.00013,19.97794]
[1779045347288,36.49,78220.95,0.3,-0.76578,0.00013,19.97794]
[1779045347312,36.49,78220.95,0.3,-0.76578,0.00013,19.97794]
[1779045347389,36.49,78220.95,0.3,-0.76578,0.00013,19.97801]
[1779045348817,36.49,78214.93,0.3,-0.76655,0.00013,19.93982]
[1779045350611,36.49,78217.94,0.3,-0.76616,0.00013,19.959]
[1779045350812,36.49,78217.94,0.3,-0.76616,0.00013,19.959]
[1779045356873,36.49,78218.49,0.3,-0.76609,0.00013,19.96279]
[1779045358317,36.49,78218.49,0.3,-0.76609,0.00013,19.96279]
[1779045358418,36.49,78218.34,0.3,-0.7661,0.00013,19.96192]
[1779045358561,36.49,78218.34,0.3,-0.7661,0.00013,19.96192]
[1779045363922,36.49,78217.35,0.3,-0.76622,0.00013,19.95614]
[1779045368960,36.49,78218.7,0.3,-0.76604,0.00013,19.96516]
[1779045370068,36.49,78218.7,0.3,-0.76604,0.00013,19.96516]
[1779045370311,36.49,78218.7,0.3,-0.76604,0.00013,19.96516]
[1779045374720,36.49,78226.68,0.3,-0.76501,0.00013,20.01588]
[1779045374813,36.49,78226.68,0.3,-0.76501,0.00013,20.01588]
[1779045375010,36.49,78227.34,0.3,-0.76492,0.00013,20.02005]
[1779045375584,36.49,78227.34,0.3,-0.76492,0.00013,20.02005]
[1779045375809,36.49,78227.34,0.3,-0.76492,0.00013,20.02005]
[1779045381054,36.49,78229.91,0.3,-0.76459,0.00013,20.0364]
[1779045387096,36.49,78229.97,0.3,-0.76458,0.00013,20.03691]
[1779045392131,36.49,78230.27,0.3,-0.76457,0.00013,20.03474]
[1779045394743,36.5,78230.46,0.3,-0.76454,0.00013,20.03601]
[1779045394812,36.5,78230.46,0.3,-0.76454,0.00013,20.03601]
[1779045396159,36.5,78224.14,0.3,-0.76536,0.00013,19.99602]
[1779045397578,36.5,78224.01,0.3,-0.76537,0.00013,19.99527]
[1779045397809,36.5,78224.01,0.3,-0.76537,0.00013,19.99527]
[1779045398173,36.5,78224.03,0.3,-0.76537,0.00013,19.99547]
[1779045400634,36.5,78223.76,0.3,-0.7654,0.00013,19.9939]
[1779045400813,36.5,78223.76,0.3,-0.7654,0.00013,19.9939]
[1779045406229,36.5,78223.84,0.3,-0.76538,0.00013,19.99481]
[1779045411184,36.5,78223.83,0.3,-0.76538,0.00013,19.995]
[1779045411308,36.5,78223.83,0.3,-0.76538,0.00013,19.995]
[1779045411780,36.5,78223.89,0.3,-0.76537,0.00013,19.99544]
[1779045411810,36.5,78223.89,0.3,-0.76537,0.00013,19.99544]
[1779045412125,36.5,78223.89,0.3,-0.76537,0.00013,19.99544]
[1779045412311,36.5,78223.89,0.3,-0.76537,0.00013,19.99544]
[1779045414082,36.5,78223.89,0.3,-0.76537,0.00013,19.99549]
[1779045414309,36.5,78223.89,0.3,-0.76537,0.00013,19.99549]
[1779045414393,36.5,78224.01,0.3,-0.76535,0.00013,19.99637]
[1779045421338,36.5,78223.35,0.3,-0.76543,0.00013,19.99233]
[1779045421812,36.5,78223.35,0.3,-0.76543,0.00013,19.99233]
[1779045422060,36.5,78223.35,0.3,-0.76543,0.00013,19.99233]
[1779045422223,36.5,78223.35,0.3,-0.76543,0.00013,19.99233]
[1779045429394,36.5,78223.35,0.3,-0.76543,0.00013,19.99235]
[1779045434429,36.5,78223.02,0.3,-0.76547,0.00013,19.99023]
[1779045436046,36.5,78223.02,0.3,-0.76547,0.00013,19.99023]
[1779045438563,36.5,78218.78,0.3,-0.76602,0.00013,19.96333]
[1779045438807,36.5,78218.78,0.3,-0.76602,0.00013,19.96333]
[1779045439464,36.5,78218.71,0.3,-0.76603,0.00013,19.96293]
[1779045447520,36.5,78219.02,0.3,-0.76598,0.00013,19.96502]
[1779045454375,36.5,78218.6,0.3,-0.76604,0.00013,19.96237]
[1779045459604,36.5,78216.48,0.3,-0.76634,0.00013,19.94471]
[1779045464639,36.5,78215.78,0.3,-0.76643,0.00013,19.94033]
[1779045467019,36.5,78215.76,0.3,-0.76643,0.00013,19.94022]
[1779045467120,36.5,78215.82,0.3,-0.76643,0.00013,19.94064]
[1779045467561,36.5,78215.82,0.3,-0.76643,0.00013,19.94064]
[1779045472695,36.5,78215.71,0.3,-0.76644,0.00013,19.94004]
[1779045477731,36.5,78215.82,0.3,-0.76642,0.00013,19.94083]
[1779045482766,36.5,78215.82,0.3,-0.76642,0.00013,19.94093]
[1779045483773,36.5,78216.89,0.3,-0.76628,0.00013,19.94775]
[1779045485377,36.5,78217.67,0.3,-0.76618,0.00013,19.95273]
[1779045486629,36.5,78217.83,0.3,-0.76616,0.00013,19.95376]
[1779045486809,36.5,78217.83,0.3,-0.76616,0.00013,19.95376]
[1779045486910,36.5,78217.85,0.3,-0.76616,0.00013,19.95389]
[1779045492837,36.5,78218.08,0.3,-0.76613,0.00013,19.95539]
[1779045497871,36.5,78218.56,0.3,-0.76606,0.00013,19.95847]
[1779045502907,36.5,78218.63,0.3,-0.76605,0.00013,19.95895]
[1779045507941,36.5,78218.71,0.3,-0.76604,0.00013,19.9595]
[1779045521459,36.5,78218.4,0.3,-0.76611,0.00013,19.95332]
[1779045521818,36.5,78218.4,0.3,-0.76611,0.00013,19.95346]
[1779045522039,36.5,78218.65,0.3,-0.76608,0.00013,19.95506]
[1779045536141,36.5,78218.75,0.3,-0.76606,0.00013,19.95594]
[1779045541176,36.5,78218.5,0.3,-0.76609,0.00013,19.95448]
[1779045546211,36.51,78218.22,0.3,-0.76612,0.00013,19.95285]
[1779045551246,36.51,78218.09,0.3,-0.76614,0.00013,19.95219]
[1779045558295,36.51,78218.36,0.3,-0.7661,0.00013,19.95415]
[1779045563330,36.51,78218.89,0.3,-0.76602,0.00013,19.95769]
[1779045568787,36.51,78219.7,0.3,-0.76592,0.00013,19.96296]
[1779045568814,36.51,78219.7,0.3,-0.76592,0.00013,19.96296]
[1779045570244,36.51,78219.75,0.3,-0.76591,0.00013,19.96333]
[1779045570310,36.51,78219.75,0.3,-0.76591,0.00013,19.96333]
[1779045570345,36.51,78219.75,0.3,-0.76591,0.00013,19.96336]
[1779045575414,36.51,78223.65,0.3,-0.76543,0.00013,19.98398]
[1779045576592,36.51,78223.65,0.3,-0.76543,0.00013,19.98398]
[1779045576815,36.51,78223.35,0.3,-0.76547,0.00013,19.98208]
[1779045582463,36.51,78224.29,0.3,-0.76535,0.00013,19.98808]
[1779045587314,36.51,78224.05,0.3,-0.76538,0.00013,19.98658]
[1779045587563,36.51,78224.05,0.3,-0.76538,0.00013,19.98658]
[1779045588312,36.51,78224.58,0.3,-0.76531,0.00013,19.98995]
[1779045588560,36.51,78224.58,0.3,-0.76531,0.00013,19.98995]
[1779045588662,36.51,78224.56,0.3,-0.76531,0.00013,19.98982]
[1779045591526,36.51,78220.34,0.3,-0.76586,0.00013,19.96307]
[1779045594371,36.51,78217.89,0.3,-0.76617,0.00013,19.94759]
[1779045594567,36.51,78217.89,0.3,-0.76617,0.00013,19.94759]
[1779045601596,36.51,78219.14,0.3,-0.766,0.00013,19.95591]
[1779045603610,36.51,78223.95,0.3,-0.76538,0.00013,19.98649]
[1779045605449,36.51,78225.58,0.3,-0.76517,0.00013,19.99683]
[1779045605562,36.51,78225.58,0.3,-0.76517,0.00013,19.99683]
[1779045606472,36.51,78225.53,0.3,-0.76518,0.00013,19.9965]
[1779045606562,36.51,78225.53,0.3,-0.76518,0.00013,19.9965]
[1779045606631,36.51,78226.31,0.3,-0.76508,0.00013,20.00144]
[1779045610244,36.51,78226.38,0.3,-0.76507,0.00013,20.00187]
[1779045610311,36.51,78226.38,0.3,-0.76507,0.00013,20.00187]
[1779045615696,36.51,78226.25,0.3,-0.76509,0.00013,20.001]
[1779045617084,36.51,78226.24,0.3,-0.76509,0.00013,20.00093]
[1779045617312,36.51,78226.24,0.3,-0.76509,0.00013,20.00093]
[1779045622745,36.51,78226.25,0.3,-0.76509,0.00013,20.001]
[1779045630801,36.51,78226.05,0.3,-0.76511,0.00013,19.99977]
[1779045636843,36.51,78225.86,0.3,-0.76517,0.00013,19.99438]
[1779045637759,36.51,78225.86,0.3,-0.76517,0.00013,19.99438]
[1779045637812,36.51,78225.86,0.3,-0.76517,0.00013,19.99438]
[1779045638372,36.51,78225.86,0.3,-0.76517,0.00013,19.99438]
[1779045638561,36.51,78225.86,0.3,-0.76517,0.00013,19.99438]
[1779045638620,36.51,78225.83,0.3,-0.76517,0.00013,19.99422]
[1779045645906,36.51,78225.75,0.3,-0.76518,0.00013,19.99382]
[1779045650941,36.51,78225.72,0.3,-0.76518,0.00013,19.99371]
[1779045651948,36.51,78216.37,0.3,-0.76639,0.00013,19.93439]
[1779045653962,36.51,78212.24,0.3,-0.76691,0.00013,19.90835]
[1779045655170,36.51,78212.24,0.3,-0.76691,0.00013,19.90835]
[1779045655313,36.51,78212.24,0.3,-0.76691,0.00013,19.90835]
[1779045658242,36.51,78211.99,0.3,-0.76694,0.00013,19.90711]
[1779045658316,36.51,78211.99,0.3,-0.76694,0.00013,19.90711]
[1779045670077,36.52,78212.59,0.3,-0.76683,0.00013,19.91244]
[1779045674818,36.52,78212.66,0.3,-0.76681,0.00013,19.91324]
[1779045675069,36.52,78212.66,0.3,-0.76681,0.00013,19.91324]
[1779045677532,36.52,78214.54,0.3,-0.76656,0.00013,19.92555]
[1779045677568,36.52,78214.54,0.3,-0.76656,0.00013,19.92555]
[1779045677633,36.52,78221.22,0.3,-0.7657,0.00013,19.96807]
[1779045679688,36.52,78222.93,0.3,-0.76548,0.00013,19.97897]
[1779045679813,36.52,78222.93,0.3,-0.76548,0.00013,19.97897]
[1779045680147,36.52,78222.84,0.3,-0.76549,0.00013,19.9785]
[1779045682110,36.52,78222.87,0.3,-0.76548,0.00013,19.97874]
[1779045682314,36.52,78222.87,0.3,-0.76548,0.00013,19.97874]
[1779045689210,36.52,78223.18,0.3,-0.76543,0.00013,19.9811]
[1779045693301,36.52,78223.23,0.3,-0.76543,0.00013,19.98146]
[1779045693324,36.52,78223.23,0.3,-0.76543,0.00013,19.98146]
[1779045694123,36.52,78223.23,0.3,-0.76546,0.00013,19.97737]
[1779045694312,36.52,78223.23,0.3,-0.76546,0.00013,19.97737]
[1779045694360,36.52,78223.23,0.3,-0.76545,0.00013,19.97742]
[1779045699788,36.52,78226.02,0.3,-0.76509,0.00013,19.99531]
[1779045699816,36.52,78226.35,0.3,-0.76505,0.00013,19.99746]
[1779045705322,36.53,78227.97,0.3,-0.76483,0.00013,20.00802]
[1779045710096,36.53,78230.85,0.3,-0.76445,0.00013,20.02638]
[1779045710314,36.53,78230.85,0.3,-0.76445,0.00013,20.02638]
[1779045711021,36.53,78230.83,0.3,-0.76446,0.00013,20.02627]
[1779045711060,36.53,78230.83,0.3,-0.76446,0.00013,20.02627]
[1779045711364,36.53,78230.75,0.3,-0.76447,0.00013,20.02578]
[1779045716954,36.53,78231.15,0.3,-0.76441,0.00013,20.02838]
[1779045717061,36.53,78231.15,0.3,-0.76441,0.00013,20.02838]
[1779045722448,36.53,78231.6,0.3,-0.76435,0.00013,20.03134]
[1779045727484,36.53,78232.79,0.3,-0.7642,0.00013,20.03893]
[1779045735068,36.53,78233.25,0.3,-0.76414,0.00013,20.04186]
[1779045735311,36.53,78233.25,0.3,-0.76414,0.00013,20.04186]
[1779045736793,36.53,78233.25,0.3,-0.76414,0.00013,20.04189]
[1779045736809,36.53,78233.25,0.3,-0.76414,0.00013,20.04189]
[1779045737576,36.53,78233.34,0.3,-0.76412,0.00013,20.04246]
[1779045737822,36.53,78233.34,0.3,-0.76412,0.00013,20.04246]
[1779045737663,36.53,78233.34,0.3,-0.76412,0.00013,20.04247]
[1779045745612,36.53,78233.05,0.3,-0.76416,0.00013,20.04072]
[1779045748244,36.53,78233.72,0.3,-0.76407,0.00013,20.04497]
[1779045748313,36.53,78233.72,0.3,-0.76407,0.00013,20.04497]
[1779045749168,36.53,78233.69,0.3,-0.76408,0.00013,20.04481]
[1779045749310,36.53,78233.69,0.3,-0.76408,0.00013,20.04481]
[1779045749640,36.53,78233.92,0.3,-0.76405,0.00013,20.04627]
[1779045754675,36.53,78235.41,0.3,-0.76388,0.00013,20.05151]
[1779045756201,36.53,78235.41,0.3,-0.76388,0.00013,20.05151]
[1779045756311,36.53,78235.41,0.3,-0.76388,0.00013,20.05151]
[1779045760717,36.53,78239.69,0.3,-0.76333,0.00013,20.07859]
[1779045763873,36.53,78242.84,0.3,-0.76292,0.00013,20.09841]
[1779045764063,36.53,78243.03,0.3,-0.7629,0.00013,20.09957]
[1779045766008,36.53,78244.59,0.3,-0.76269,0.00013,20.10935]
[1779045766061,36.53,78244.59,0.3,-0.76269,0.00013,20.10935]
[1779045766759,36.53,78244.67,0.3,-0.76269,0.00013,20.10981]
[1779045769780,36.53,78248.99,0.3,-0.76213,0.00013,20.1369]
[1779045771689,36.53,78249.04,0.3,-0.76212,0.00013,20.13713]
[1779045771819,36.53,78249.04,0.3,-0.76212,0.00013,20.13713]
[1779045776829,36.53,78250.22,0.3,-0.76197,0.00013,20.14455]
[1779045778423,36.53,78249.6,0.3,-0.76205,0.00013,20.14068]
[1779045778565,36.53,78249.6,0.3,-0.76205,0.00013,20.14068]
[1779045779037,36.53,78249.6,0.3,-0.76205,0.00013,20.14071]
[1779045779059,36.53,78249.6,0.3,-0.76205,0.00013,20.14071]
[1779045779138,36.53,78249.6,0.3,-0.76205,0.00013,20.14074]
[1779045784886,36.53,78249.26,0.3,-0.76209,0.00013,20.13874]
[1779045792684,36.53,78249.55,0.3,-0.76205,0.00013,20.1406]
[1779045792811,36.53,78249.55,0.3,-0.76205,0.00013,20.1406]
[1779045795962,36.53,78256.86,0.3,-0.76109,0.00013,20.18682]
[1779045799248,36.53,78261.01,0.3,-0.76055,0.00013,20.21277]
[1779045799990,36.53,78267.47,0.3,-0.75971,0.00013,20.25328]
[1779045801237,36.53,78267.47,0.3,-0.75971,0.00013,20.25328]
[1779045801319,36.53,78267.47,0.3,-0.75971,0.00013,20.25328]
[1779045801853,36.53,78267.47,0.3,-0.75971,0.00013,20.25328]
[1779045801903,36.53,78268.59,0.3,-0.75957,0.00013,20.26014]
[1779045802067,36.53,78268.59,0.3,-0.75957,0.00013,20.26014]
[1779045808047,36.52,78272.89,0.3,-0.75902,0.00013,20.28638]
[1779045810255,36.52,78273.18,0.3,-0.75898,0.00013,20.28806]
[1779045810311,36.52,78273.18,0.3,-0.75898,0.00013,20.28806]
[1779045816103,36.52,78273.01,0.3,-0.75906,0.00013,20.2819]
[1779045818117,36.52,78265.13,0.3,-0.76009,0.00013,20.23228]
[1779045819124,36.52,78260.09,0.3,-0.76075,0.00013,20.20046]
[1779045821138,36.52,78254.38,0.3,-0.7615,0.00013,20.16453]
[1779045822547,36.52,78254.38,0.3,-0.7615,0.00013,20.16453]
[1779045822563,36.52,78254.38,0.3,-0.7615,0.00013,20.16453]
[1779045823165,36.52,78254.38,0.3,-0.7615,0.00013,20.16453]
[1779045823316,36.52,78254.38,0.3,-0.7615,0.00013,20.16453]
[1779045823412,36.52,78254.06,0.3,-0.76154,0.00013,20.16252]
[1779045826088,36.52,78254.52,0.3,-0.76148,0.00013,20.16542]
[1779045826309,36.52,78254.52,0.3,-0.76148,0.00013,20.16542]
[1779045834229,36.52,78254.34,0.3,-0.76151,0.00013,20.16427]
[1779045836854,36.52,78254.03,0.3,-0.76155,0.00013,20.16232]
[1779045837061,36.52,78254.03,0.3,-0.76155,0.00013,20.16232]
[1779045837979,36.52,78254.03,0.3,-0.76155,0.00013,20.16231]
[1779045838059,36.52,78254.03,0.3,-0.76155,0.00013,20.16231]
[1779045838159,36.52,78254.03,0.3,-0.76155,0.00013,20.16231]
[1779045839183,36.52,78254.03,0.3,-0.76155,0.00013,20.16231]
[1779045839314,36.52,78254.03,0.3,-0.76155,0.00013,20.16231]
[1779045839411,36.52,78245.72,0.3,-0.76263,0.00013,20.10997]
[1779045844206,36.52,78242.42,0.3,-0.76305,0.00013,20.08926]
[1779045844313,36.52,78242.42,0.3,-0.76305,0.00013,20.08926]
[1779045844403,36.52,78242.42,0.3,-0.76305,0.00013,20.08926]
[1779045844563,36.52,78242.42,0.3,-0.76305,0.00013,20.08926]
[1779045844662,36.52,78242.0,0.3,-0.7631,0.00013,20.08683]
[1779045855376,36.52,78240.26,0.3,-0.76331,0.00013,20.07662]
[1779045857390,36.52,78235.34,0.3,-0.76395,0.00013,20.04547]
[1779045858681,36.52,78235.34,0.3,-0.76395,0.00013,20.04547]
[1779045858810,36.52,78235.34,0.3,-0.76395,0.00013,20.04547]
[1779045864439,36.52,78231.3,0.3,-0.76448,0.00013,20.01956]
[1779045866896,36.52,78231.24,0.3,-0.76449,0.00013,20.01909]
[1779045867064,36.52,78234.89,0.3,-0.76402,0.00013,20.0421]
[1779045867995,36.52,78237.0,0.3,-0.76375,0.00013,20.05533]
[1779045868065,36.52,78237.0,0.3,-0.76375,0.00013,20.05533]
[1779045868467,36.52,78237.08,0.3,-0.76374,0.00013,20.05572]
[1779045873502,36.52,78237.42,0.3,-0.76374,0.00013,20.05307]
[1779045876608,36.52,78237.42,0.3,-0.76374,0.00013,20.05307]
[1779045876813,36.52,78237.42,0.3,-0.76374,0.00013,20.05307]
[1779045882567,36.52,78232.83,0.3,-0.76436,0.00013,20.02327]
[1779045884307,36.52,78231.44,0.3,-0.76454,0.00013,20.01444]
[1779045884561,36.52,78231.44,0.3,-0.76454,0.00013,20.01444]
[1779045884580,36.52,78226.29,0.3,-0.7652,0.00013,19.9818]
[1779045885661,36.52,78226.29,0.3,-0.7652,0.00013,19.9818]
[1779045885813,36.52,78226.29,0.3,-0.7652,0.00013,19.9818]
[1779045885871,36.52,78222.13,0.3,-0.76574,0.00013,19.95543]
[1779045889615,36.52,78216.5,0.3,-0.76646,0.00013,19.91988]
[1779045892612,36.52,78213.0,0.3,-0.76691,0.00013,19.89776]
[1779045892813,36.52,78213.0,0.3,-0.76691,0.00013,19.89776]
[1779045892933,36.52,78213.0,0.3,-0.76691,0.00013,19.89776]
[1779045894650,36.52,78205.66,0.3,-0.76786,0.00013,19.85088]
[1779045898125,36.52,78206.46,0.3,-0.76776,0.00013,19.85592]
[1779045901699,36.52,78214.19,0.3,-0.76676,0.00013,19.90504]
[1779045903713,36.52,78216.85,0.3,-0.76642,0.00013,19.92213]
[1779045905370,36.52,78218.72,0.3,-0.76617,0.00013,19.93409]
[1779045905565,36.52,78218.72,0.3,-0.76617,0.00013,19.93409]
[1779045906969,36.52,78218.92,0.3,-0.76615,0.00013,19.93543]
[1779045906998,36.52,78218.92,0.3,-0.76615,0.00013,19.93549]
[1779045907061,36.52,78218.92,0.3,-0.76615,0.00013,19.93549]
[1779045912776,36.52,78219.72,0.3,-0.76603,0.00013,19.94094]
[1779045915935,36.52,78220.93,0.3,-0.76588,0.00013,19.9487]
[1779045916061,36.52,78220.92,0.3,-0.76588,0.00013,19.94867]
[1779045921842,36.52,78221.98,0.3,-0.76574,0.00013,19.95555]
[1779045924847,36.52,78223.31,0.3,-0.76556,0.00013,19.964]
[1779045925063,36.52,78223.38,0.3,-0.76556,0.00013,19.96445]
[1779045925878,36.52,78223.38,0.3,-0.76556,0.00013,19.96445]
[1779045925979,36.52,78223.39,0.3,-0.76555,0.00013,19.96452]
[1779045926059,36.52,78223.39,0.3,-0.76555,0.00013,19.96452]
[1779045932921,36.52,78220.43,0.3,-0.76597,0.00013,19.94162]
[1779045940976,36.52,78219.5,0.3,-0.76608,0.00013,19.93586]
[1779045941378,36.52,78219.5,0.3,-0.76608,0.00013,19.93586]
[1779045941570,36.52,78219.5,0.3,-0.76608,0.00013,19.93586]
[1779045945007,36.52,78214.04,0.3,-0.76678,0.00013,19.9013]
[1779045948293,36.52,78213.0,0.3,-0.76691,0.00013,19.89485]
[1779045948311,36.52,78213.0,0.3,-0.76691,0.00013,19.89485]
[1779045949143,36.52,78211.79,0.3,-0.76707,0.00013,19.88721]
[1779045949313,36.52,78211.79,0.3,-0.76707,0.00013,19.88721]
[1779045950040,36.52,78211.01,0.3,-0.76717,0.00013,19.88232]
[1779045955075,36.52,78211.58,0.3,-0.76709,0.00013,19.8863]
[1779045958926,36.52,78211.54,0.3,-0.76709,0.00013,19.88611]
[1779045959060,36.52,78211.54,0.3,-0.76709,0.00013,19.88611]
[1779045967159,36.53,78212.5,0.3,-0.76695,0.00013,19.89292]
[1779045968715,36.53,78212.5,0.3,-0.76695,0.00013,19.89292]
[1779045968812,36.53,78212.5,0.3,-0.76695,0.00013,19.89292]
[1779045968819,36.53,78212.5,0.3,-0.76695,0.00013,19.89292]
[1779045969062,36.53,78212.5,0.3,-0.76695,0.00013,19.89292]
[1779045968870,36.53,78212.39,0.3,-0.76696,0.00013,19.89232]
[1779045977229,36.53,78213.17,0.3,-0.76686,0.00013,19.89763]
[1779045982127,36.53,78214.11,0.3,-0.76673,0.00013,19.90375]
[1779045982316,36.53,78214.11,0.3,-0.76673,0.00013,19.90375]
[1779045991327,36.53,78214.36,0.3,-0.76673,0.00013,19.90134]
[1779045992883,36.53,78214.36,0.3,-0.76673,0.00013,19.90134]
[1779045993059,36.53,78214.36,0.3,-0.76673,0.00013,19.90134]
[1779045994178,36.53,78214.35,0.3,-0.76673,0.00013,19.9013]
[1779045994315,36.53,78214.35,0.3,-0.76673,0.00013,19.9013]
[1779045994399,36.53,78214.35,0.3,-0.76673,0.00013,19.90135]
[1779046002955,36.53,78213.84,0.3,-0.76679,0.00013,19.89822]
[1779046003064,36.53,78213.84,0.3,-0.76679,0.00013,19.89822]
[1779046004418,36.53,78220.81,0.3,-0.76589,0.00013,19.94259]
[1779046013034,36.53,78221.54,0.3,-0.7658,0.00013,19.94715]
[1779046013059,36.53,78221.54,0.3,-0.7658,0.00013,19.94715]
[1779046014440,36.53,78221.67,0.3,-0.76578,0.00013,19.94797]
[1779046014568,36.53,78221.67,0.3,-0.76578,0.00013,19.94797]
[1779046014660,36.53,78221.36,0.3,-0.76582,0.00013,19.94604]
[1779046021537,36.53,78221.32,0.3,-0.76582,0.00013,19.94605]
[1779046026022,36.53,78221.7,0.3,-0.76577,0.00013,19.94858]
[1779046026058,36.53,78221.7,0.3,-0.76577,0.00013,19.94858]
[1779046032614,36.53,78220.35,0.3,-0.76593,0.00013,19.94037]
[1779046040672,36.53,78219.6,0.3,-0.76602,0.00013,19.93614]
[1779046043147,36.53,78219.6,0.3,-0.76602,0.00013,19.93614]
[1779046043313,36.53,78218.59,0.3,-0.76615,0.00013,19.92988]
[1779046044989,36.53,78218.63,0.3,-0.76614,0.00013,19.93021]
[1779046045062,36.53,78218.63,0.3,-0.76614,0.00013,19.93021]
[1779046045156,36.53,78218.48,0.3,-0.76616,0.00013,19.92934]
[1779046057593,36.54,78218.69,0.3,-0.76612,0.00013,19.93091]
[1779046063836,36.54,78218.51,0.3,-0.76617,0.00013,19.9261]
[1779046066857,36.54,78212.57,0.3,-0.76693,0.00013,19.88849]
[1779046072900,36.54,78209.1,0.3,-0.76737,0.00013,19.86694]
[1779046075311,36.54,78209.68,0.3,-0.76729,0.00013,19.87081]
[1779046075921,36.54,78209.11,0.3,-0.76736,0.00013,19.86728]
[1779046082172,36.54,78208.84,0.3,-0.76739,0.00013,19.86594]
[1779046082313,36.54,78208.84,0.3,-0.76739,0.00013,19.86594]
[1779046082563,36.54,78208.84,0.3,-0.76738,0.00013,19.86625]
[1779046085991,36.54,78209.24,0.3,-0.76732,0.00013,19.8691]
[1779046087310,36.54,78209.24,0.3,-0.76732,0.00013,19.8692]
[1779046087412,36.54,78209.24,0.3,-0.76732,0.00013,19.8693]
[1779046099544,36.55,78209.37,0.3,-0.76729,0.00013,19.87055]
[1779046099566,36.55,78209.37,0.3,-0.76729,0.00013,19.87055]
[1779046099900,36.55,78209.37,0.3,-0.76729,0.00013,19.87055]
[1779046100063,36.55,78209.37,0.3,-0.76729,0.00013,19.87055]
[1779046100145,36.55,78209.37,0.3,-0.76727,0.00013,19.87142]
[1779046102836,36.55,78206.75,0.3,-0.76761,0.00013,19.85488]
[1779046103062,36.55,78206.75,0.3,-0.76761,0.00013,19.85488]
[1779046110159,36.55,78206.81,0.3,-0.76761,0.00013,19.855]
[1779046111957,36.55,78206.42,0.3,-0.76769,0.00013,19.84821]
[1779046112063,36.55,78206.42,0.3,-0.76769,0.00013,19.84821]
[1779046112113,36.55,78206.42,0.3,-0.76769,0.00013,19.84817]
[1779046112558,36.55,78206.42,0.3,-0.76769,0.00013,19.84817]
[1779046112811,36.55,78206.42,0.3,-0.76769,0.00013,19.84817]
[1779046118215,36.55,78206.61,0.3,-0.76765,0.00013,19.84991]
[1779046120182,36.55,78206.44,0.3,-0.76767,0.00013,19.84898]
[1779046120312,36.55,78206.48,0.3,-0.76766,0.00013,19.84939]
[1779046122928,36.55,78206.57,0.3,-0.76765,0.00013,19.85011]
[1779046123073,36.55,78206.57,0.3,-0.76765,0.00013,19.85011]
[1779046123223,36.55,78206.57,0.3,-0.76765,0.00013,19.85011]
[1779046123166,36.55,78206.57,0.3,-0.76764,0.00013,19.85042]
[1779046123310,36.55,78206.57,0.3,-0.76764,0.00013,19.85042]
[1779046125786,36.55,78202.78,0.3,-0.76813,0.00013,19.82648]
[1779046125810,36.55,78202.78,0.3,-0.76813,0.00013,19.82648]
[1779046127973,36.55,78204.39,0.3,-0.76791,0.00013,19.83709]
[1779046128064,36.55,78204.39,0.3,-0.76791,0.00013,19.83709]
[1779046130797,36.56,78207.98,0.3,-0.76744,0.00013,19.86044]
[1779046130813,36.56,78207.98,0.3,-0.76744,0.00013,19.86044]
[1779046130999,36.56,78213.62,0.3,-0.76671,0.00013,19.89657]
[1779046131414,36.56,78213.62,0.3,-0.76671,0.00013,19.89657]
[1779046131561,36.56,78213.62,0.3,-0.76671,0.00013,19.89657]
[1779046133819,36.56,78216.03,0.3,-0.7664,0.00013,19.91197]
[1779046134059,36.56,78216.03,0.3,-0.7664,0.00013,19.91197]
[1779046138721,36.56,78215.91,0.3,-0.7664,0.00013,19.91173]
[1779046138810,36.56,78215.91,0.3,-0.7664,0.00013,19.91173]
[1779046138826,36.56,78215.91,0.3,-0.76639,0.00013,19.91196]
[1779046139323,36.56,78215.91,0.3,-0.76639,0.00013,19.91196]
[1779046139562,36.56,78215.91,0.3,-0.76639,0.00013,19.91196]
[1779046144599,36.56,78215.94,0.3,-0.76638,0.00013,19.9127]
[1779046144808,36.56,78215.94,0.3,-0.76638,0.00013,19.9127]
[1779046151454,36.56,78215.66,0.3,-0.7664,0.00013,19.91174]
[1779046157496,36.57,78215.79,0.3,-0.76637,0.00013,19.91315]
[1779046162531,36.57,78214.99,0.3,-0.76646,0.00013,19.90856]
[1779046165398,36.57,78214.81,0.3,-0.76648,0.00013,19.9076]
[1779046165563,36.57,78214.81,0.3,-0.76648,0.00013,19.9076]
[1779046165634,36.57,78214.93,0.3,-0.76646,0.00013,19.90845]
[1779046166303,36.57,78214.93,0.3,-0.76646,0.00013,19.90845]
[1779046166563,36.57,78214.93,0.3,-0.76646,0.00013,19.90845]
[1779046172601,36.57,78215.0,0.3,-0.76647,0.00013,19.90527]
[1779046175452,36.57,78214.37,0.3,-0.76655,0.00013,19.90145]
[1779046175563,36.57,78214.37,0.3,-0.76655,0.00013,19.90145]
[1779046175622,36.57,78214.22,0.3,-0.76657,0.00013,19.90059]
[1779046176569,36.57,78214.22,0.3,-0.76657,0.00013,19.90059]
[1779046176815,36.57,78214.22,0.3,-0.76657,0.00013,19.90059]
[1779046182671,36.57,78214.35,0.3,-0.76654,0.00013,19.90204]
[1779046186699,36.57,78205.18,0.3,-0.76771,0.00013,19.84414]
[1779046188355,36.57,78203.89,0.3,-0.76787,0.00013,19.83603]
[1779046188561,36.57,78203.89,0.3,-0.76787,0.00013,19.83603]
[1779046188713,36.58,78200.5,0.3,-0.76831,0.00013,19.81455]
[1779046189675,36.58,78200.5,0.3,-0.76831,0.00013,19.81455]
[1779046189812,36.58,78200.5,0.3,-0.76831,0.00013,19.81455]
[1779046196014,36.58,78198.33,0.3,-0.76857,0.00013,19.8015]
[1779046196064,36.58,78198.33,0.3,-0.76857,0.00013,19.8015]
[1779046201721,36.58,78198.87,0.3,-0.76849,0.00013,19.80558]
[1779046201842,36.58,78198.87,0.3,-0.76849,0.00013,19.80558]
[1779046201943,36.58,78198.95,0.3,-0.76847,0.00013,19.80634]
[1779046204482,36.58,78198.76,0.3,-0.76849,0.00013,19.80537]
[1779046204566,36.58,78198.76,0.3,-0.76849,0.00013,19.80537]
[1779046209212,36.58,78201.18,0.3,-0.76817,0.00013,19.82112]
[1779046209312,36.58,78201.18,0.3,-0.76817,0.00013,19.82112]
[1779046209303,36.58,78205.64,0.3,-0.7676,0.00013,19.8497]
[1779046209864,36.58,78206.71,0.3,-0.76746,0.00013,19.85657]
[1779046210727,36.58,78206.71,0.3,-0.76746,0.00013,19.85657]
[1779046210815,36.58,78206.71,0.3,-0.76746,0.00013,19.85657]
[1779046215908,36.58,78206.63,0.3,-0.76746,0.00013,19.85641]
[1779046220943,36.59,78206.8,0.3,-0.76743,0.00013,19.8579]
[1779046225612,36.59,78206.73,0.3,-0.76743,0.00013,19.85786]
[1779046225813,36.59,78206.73,0.3,-0.76743,0.00013,19.85786]
[1779046227931,36.59,78206.32,0.3,-0.76748,0.00013,19.85545]
[1779046228066,36.59,78206.32,0.3,-0.76748,0.00013,19.85545]
[1779046228164,36.59,78206.4,0.3,-0.76747,0.00013,19.85605]
[1779046234035,36.59,78206.57,0.3,-0.76746,0.00013,19.85343]
[1779046239070,36.59,78206.57,0.3,-0.76746,0.00013,19.85388]
[1779046245112,36.59,78206.54,0.3,-0.76745,0.00013,19.85421]
[1779046252161,36.6,78207.07,0.3,-0.76737,0.00013,19.85816]
[1779046257196,36.6,78206.75,0.3,-0.7674,0.00013,19.85656]
[1779046263238,36.6,78206.77,0.3,-0.76739,0.00013,19.85719]
[1779046268273,36.6,78206.44,0.3,-0.76742,0.00013,19.85549]
[1779046273308,36.6,78206.45,0.3,-0.76741,0.00013,19.85596]
[1779046278343,36.6,78206.36,0.3,-0.76741,0.00013,19.85577]
[1779046283378,36.6,78206.38,0.3,-0.7674,0.00013,19.85628]
[1779046289420,36.61,78206.41,0.3,-0.76739,0.00013,19.85691]
[1779046294369,36.61,78206.37,0.3,-0.76742,0.00013,19.85261]
[1779046294405,36.61,78206.34,0.3,-0.76742,0.00013,19.85257]
[1779046294563,36.61,78206.34,0.3,-0.76742,0.00013,19.85257]
[1779046294661,36.61,78206.37,0.3,-0.76742,0.00013,19.85283]
[1779046296627,36.61,78206.37,0.3,-0.76742,0.00013,19.85283]
[1779046296809,36.61,78206.37,0.3,-0.76742,0.00013,19.85283]
[1779046305532,36.61,78206.53,0.3,-0.76738,0.00013,19.85456]
[1779046310567,36.61,78206.55,0.3,-0.76737,0.00013,19.85503]
[1779046319390,36.61,78206.92,0.3,-0.76732,0.00013,19.85765]
[1779046319570,36.61,78208.12,0.3,-0.76716,0.00013,19.86559]
[1779046319630,36.61,78208.23,0.3,-0.76714,0.00013,19.86635]
[1779046321790,36.61,78208.17,0.3,-0.76715,0.00013,19.86602]
[1779046321814,36.61,78208.17,0.3,-0.76715,0.00013,19.86602]
[1779046326550,36.61,78208.79,0.3,-0.76706,0.00013,19.87023]
[1779046326564,36.61,78208.79,0.3,-0.76706,0.00013,19.87023]
[1779046331122,36.61,78209.18,0.3,-0.76701,0.00013,19.87291]
[1779046331310,36.61,78209.18,0.3,-0.76701,0.00013,19.87291]
[1779046331324,36.61,78209.0,0.3,-0.76703,0.00013,19.87182]
[1779046336750,36.62,78209.17,0.3,-0.767,0.00013,19.87322]
[1779046341786,36.62,78208.95,0.3,-0.76703,0.00013,19.87209]
[1779046346820,36.62,78209.51,0.3,-0.76695,0.00013,19.87591]
[1779046348602,36.62,78209.43,0.3,-0.76696,0.00013,19.87546]
[1779046348811,36.62,78209.43,0.3,-0.76696,0.00013,19.87546]
[1779046355770,36.62,78210.42,0.3,-0.76686,0.00013,19.8778]
[1779046355807,36.62,78210.42,0.3,-0.76686,0.00013,19.8778]
[1779046355884,36.62,78212.41,0.3,-0.7666,0.00013,19.89052]
[1779046357910,36.62,78213.27,0.3,-0.76649,0.00013,19.896]
[1779046358062,36.62,78213.27,0.3,-0.76649,0.00013,19.896]
[1779046361416,36.62,78210.99,0.3,-0.76678,0.00013,19.88164]
[1779046361560,36.62,78209.53,0.3,-0.76696,0.00013,19.87242]
[1779046361925,36.62,78209.63,0.3,-0.76695,0.00013,19.87311]
[1779046362649,36.62,78209.63,0.3,-0.76695,0.00013,19.87311]
[1779046362816,36.62,78209.63,0.3,-0.76695,0.00013,19.87311]
[1779046367967,36.62,78210.03,0.3,-0.76689,0.00013,19.87597]
[1779046375016,36.62,78210.39,0.3,-0.76684,0.00013,19.87859]
[1779046376080,36.62,78210.39,0.3,-0.76684,0.00013,19.87859]
[1779046376309,36.62,78210.39,0.3,-0.76684,0.00013,19.87859]
[1779046376324,36.62,78210.49,0.3,-0.76682,0.00013,19.87928]
[1779046379821,36.62,78209.83,0.3,-0.76691,0.00013,19.87519]
[1779046380062,36.62,78209.83,0.3,-0.76691,0.00013,19.87519]
[1779046380131,36.62,78209.83,0.3,-0.76691,0.00013,19.87519]
[1779046380312,36.62,78209.83,0.3,-0.76691,0.00013,19.87519]
[1779046387108,36.62,78209.93,0.3,-0.76688,0.00013,19.87629]
[1779046391315,36.62,78209.79,0.3,-0.7669,0.00013,19.87556]
[1779046391316,36.62,78205.88,0.3,-0.7674,0.00013,19.8508]
[1779046393952,36.62,78204.2,0.3,-0.76761,0.00013,19.84031]
[1779046394062,36.62,78204.2,0.3,-0.76761,0.00013,19.84031]
[1779046394282,36.62,78204.2,0.3,-0.76761,0.00013,19.84031]
[1779046394314,36.62,78204.2,0.3,-0.76761,0.00013,19.84031]
[1779046400200,36.63,78203.28,0.3,-0.76772,0.00013,19.83515]
[1779046403227,36.63,78203.23,0.3,-0.76772,0.00013,19.83505]
[1779046403314,36.63,78203.23,0.3,-0.76772,0.00013,19.83505]
[1779046403721,36.63,78203.11,0.3,-0.76773,0.00013,19.83439]
[1779046403811,36.63,78203.11,0.3,-0.76773,0.00013,19.83439]
[1779046404116,36.63,78203.11,0.3,-0.76773,0.00013,19.83439]
[1779046404308,36.63,78203.11,0.3,-0.76773,0.00013,19.83439]
[1779046404409,36.63,78202.62,0.3,-0.76779,0.00013,19.83139]
[1779046410270,36.63,78202.5,0.3,-0.76779,0.00013,19.83129]
[1779046418082,36.63,78202.59,0.3,-0.76781,0.00013,19.82804]
[1779046418308,36.63,78202.59,0.3,-0.76781,0.00013,19.82804]
[1779046424369,36.64,78202.57,0.3,-0.76778,0.00013,19.82901]
[1779046431418,36.64,78205.81,0.3,-0.76735,0.00013,19.85037]
[1779046433433,36.64,78210.69,0.3,-0.76672,0.00013,19.88147]
[1779046435151,36.64,78210.64,0.3,-0.76673,0.00013,19.88122]
[1779046435317,36.64,78210.64,0.3,-0.76673,0.00013,19.88122]
[1779046435399,36.64,78210.64,0.3,-0.76673,0.00013,19.88122]
[1779046435567,36.64,78210.64,0.3,-0.76673,0.00013,19.88129]
[1779046436325,36.64,78210.64,0.3,-0.76673,0.00013,19.88129]
[1779046436558,36.64,78210.64,0.3,-0.76673,0.00013,19.88129]
[1779046436410,36.64,78210.64,0.3,-0.76672,0.00013,19.88135]
[1779046441489,36.64,78210.09,0.3,-0.76679,0.00013,19.87821]
[1779046443739,36.64,78210.05,0.3,-0.76679,0.00013,19.87808]
[1779046443826,36.64,78210.05,0.3,-0.76679,0.00013,19.87808]
[1779046444141,36.64,78210.05,0.3,-0.76679,0.00013,19.87808]
[1779046450551,36.64,78209.69,0.3,-0.76683,0.00013,19.87627]
[1779046455586,36.64,78209.73,0.3,-0.76681,0.00013,19.87687]
[1779046460621,36.65,78208.5,0.3,-0.76696,0.00013,19.86946]
[1779046463181,36.65,78208.44,0.3,-0.76697,0.00013,19.86916]
[1779046463311,36.65,78208.44,0.3,-0.76697,0.00013,19.86916]
[1779046463684,36.65,78208.52,0.3,-0.76696,0.00013,19.86982]
[1779046463810,36.65,78208.52,0.3,-0.76696,0.00013,19.86982]
[1779046464499,36.65,78208.52,0.3,-0.76696,0.00013,19.86982]
[1779046464560,36.65,78208.52,0.3,-0.76696,0.00013,19.86982]
[1779046464519,36.65,78208.59,0.3,-0.76695,0.00013,19.87035]
[1779046469684,36.65,78208.33,0.3,-0.76697,0.00013,19.86909]
[1779046472668,36.65,78203.38,0.3,-0.76763,0.00013,19.8336]
[1779046472811,36.65,78203.38,0.3,-0.76763,0.00013,19.8336]
[1779046478747,36.65,78202.43,0.3,-0.76774,0.00013,19.82835]
[1779046482444,36.65,78202.91,0.3,-0.76768,0.00013,19.83151]
[1779046482560,36.65,78202.91,0.3,-0.76768,0.00013,19.83151]
[1779046484094,36.65,78201.83,0.3,-0.76781,0.00013,19.825]
[1779046484308,36.65,78201.83,0.3,-0.76781,0.00013,19.825]
[1779046484409,36.65,78201.83,0.3,-0.7678,0.00013,19.82523]
[1779046489824,36.66,78204.16,0.3,-0.76749,0.00013,19.8407]
[1779046491748,36.66,78204.3,0.3,-0.76747,0.00013,19.8417]
[1779046491810,36.66,78204.3,0.3,-0.76747,0.00013,19.8417]
[1779046497204,36.66,78200.15,0.3,-0.76799,0.00013,19.81591]
[1779046497314,36.66,78200.15,0.3,-0.76799,0.00013,19.81591]
[1779046498570,36.66,78198.65,0.3,-0.76818,0.00013,19.80652]
[1779046498577,36.66,78197.37,0.3,-0.76834,0.00013,19.79853]
[1779046498807,36.66,78197.37,0.3,-0.76834,0.00013,19.79853]
[1779046503922,36.66,78196.14,0.3,-0.76848,0.00013,19.79171]
[1779046508957,36.66,78196.99,0.3,-0.76835,0.00013,19.79793]
[1779046512662,36.67,78197.58,0.3,-0.76827,0.00013,19.80199]
[1779046512810,36.67,78197.58,0.3,-0.76827,0.00013,19.80199]
[1779046522049,36.67,78192.31,0.3,-0.76891,0.00013,19.77026]
[1779046524449,36.67,78195.66,0.3,-0.76847,0.00013,19.79176]
[1779046524569,36.67,78195.66,0.3,-0.76847,0.00013,19.79176]
[1779046524543,36.67,78200.0,0.3,-0.76791,0.00013,19.8195]
[1779046526090,36.67,78200.58,0.3,-0.76784,0.00013,19.82334]
[1779046526310,36.67,78200.58,0.3,-0.76784,0.00013,19.82334]
[1779046526409,36.67,78200.63,0.3,-0.76783,0.00013,19.82382]
[1779046532118,36.68,78200.9,0.3,-0.7678,0.00013,19.82232]
[1779046534635,36.68,78201.17,0.3,-0.76776,0.00013,19.82421]
[1779046534814,36.68,78201.16,0.3,-0.76776,0.00013,19.82433]
[1779046540177,36.68,78201.31,0.3,-0.76772,0.00013,19.82644]
[1779046545212,36.69,78201.37,0.3,-0.76769,0.00013,19.82783]
[1779046550247,36.69,78202.7,0.3,-0.7675,0.00013,19.83731]
[1779046552861,36.69,78203.25,0.3,-0.76742,0.00013,19.84121]
[1779046553061,36.69,78203.25,0.3,-0.76742,0.00013,19.84121]
[1779046555957,36.69,78202.75,0.3,-0.76747,0.00013,19.83846]
[1779046556064,36.69,78202.75,0.3,-0.76747,0.00013,19.83846]
[1779046556575,36.69,78202.75,0.3,-0.76746,0.00013,19.83888]
[1779046561328,36.7,78203.51,0.3,-0.76735,0.00013,19.84454]
[1779046561563,36.7,78203.51,0.3,-0.76735,0.00013,19.84454]
[1779046567367,36.7,78202.91,0.3,-0.76739,0.00013,19.84227]
[1779046571670,36.7,78203.21,0.3,-0.76734,0.00013,19.8446]
[1779046571808,36.7,78203.32,0.3,-0.76732,0.00013,19.84572]
[1779046571909,36.7,78203.32,0.3,-0.76732,0.00013,19.84593]
[1779046579451,36.71,78203.2,0.3,-0.7673,0.00013,19.8466]
[1779046581569,36.71,78203.38,0.3,-0.76727,0.00013,19.84794]
[1779046581811,36.71,78203.24,0.3,-0.76729,0.00013,19.84725]
[1779046587507,36.71,78203.08,0.3,-0.76728,0.00013,19.84744]
[1779046589970,36.72,78202.98,0.3,-0.76729,0.00013,19.84721]
[1779046590060,36.72,78202.98,0.3,-0.76729,0.00013,19.84721]
[1779046590528,36.72,78202.91,0.3,-0.76729,0.00013,19.84697]
[1779046598584,36.72,78202.8,0.3,-0.7673,0.00013,19.84367]
[1779046605633,36.73,78202.99,0.3,-0.76725,0.00013,19.84628]
[1779046607647,36.73,78212.17,0.3,-0.76606,0.00013,19.90466]
[1779046608234,36.73,78212.17,0.3,-0.76606,0.00013,19.90466]
[1779046608308,36.73,78212.17,0.3,-0.76606,0.00013,19.90466]
[1779046612985,36.73,78217.47,0.3,-0.76537,0.00013,19.93889]
[1779046613062,36.73,78217.47,0.3,-0.76537,0.00013,19.93889]
[1779046613565,36.73,78217.47,0.3,-0.76537,0.00013,19.93889]
[1779046613666,36.73,78217.47,0.3,-0.76536,0.00013,19.93906]
[1779046613815,36.73,78217.47,0.3,-0.76536,0.00013,19.93906]
[1779046619731,36.73,78216.89,0.3,-0.76542,0.00013,19.93641]
[1779046623324,36.74,78216.93,0.3,-0.7654,0.00013,19.93696]
[1779046623559,36.74,78216.93,0.3,-0.7654,0.00013,19.93696]
[1779046623660,36.74,78216.93,0.3,-0.7654,0.00013,19.93707]
[1779046628795,36.74,78218.47,0.3,-0.76519,0.00013,19.94724]
[1779046634133,36.74,78216.59,0.3,-0.76543,0.00013,19.93576]
[1779046634311,36.74,78216.59,0.3,-0.76543,0.00013,19.93576]
[1779046636331,36.74,78216.59,0.3,-0.76542,0.00013,19.93597]
[1779046636568,36.74,78216.59,0.3,-0.76542,0.00013,19.93597]
[1779046636861,36.74,78216.33,0.3,-0.76545,0.00013,19.93454]
[1779046637059,36.74,78216.33,0.3,-0.76545,0.00013,19.93454]
[1779046637539,36.74,78216.33,0.3,-0.76545,0.00013,19.93454]
[1779046637560,36.74,78216.33,0.3,-0.76545,0.00013,19.93454]
[1779046642892,36.74,78217.06,0.3,-0.76534,0.00013,19.93977]
[1779046647067,36.74,78217.4,0.3,-0.7653,0.00013,19.94201]
[1779046647316,36.74,78217.4,0.3,-0.7653,0.00013,19.94201]
[1779046647417,36.74,78217.4,0.3,-0.76529,0.00013,19.94236]
[1779046653969,36.75,78217.71,0.3,-0.76527,0.00013,19.94058]
[1779046660013,36.75,78217.93,0.3,-0.76524,0.00013,19.94235]
[1779046665048,36.75,78217.83,0.3,-0.76524,0.00013,19.94201]
[1779046666380,36.75,78217.83,0.3,-0.76524,0.00013,19.94201]
[1779046666559,36.75,78217.83,0.3,-0.76524,0.00013,19.94201]
[1779046666890,36.75,78218.09,0.3,-0.76521,0.00013,19.9437]
[1779046667564,36.75,78218.09,0.3,-0.76521,0.00013,19.9437]
[1779046667596,36.75,78217.48,0.3,-0.76529,0.00013,19.93991]
[1779046674111,36.75,78217.7,0.3,-0.76525,0.00013,19.94165]
[1779046679147,36.75,78217.78,0.3,-0.76523,0.00013,19.94238]
[1779046681124,36.75,78217.53,0.3,-0.76527,0.00013,19.94084]
[1779046681312,36.75,78217.53,0.3,-0.76527,0.00013,19.94084]
[1779046681414,36.75,78216.04,0.3,-0.76546,0.00013,19.9315]
[1779046682170,36.75,78215.42,0.3,-0.76554,0.00013,19.92765]
[1779046689219,36.75,78215.12,0.3,-0.76556,0.00013,19.92617]
[1779046691615,36.75,78215.0,0.3,-0.76558,0.00013,19.92548]
[1779046691663,36.75,78215.02,0.3,-0.76557,0.00013,19.92567]
[1779046692564,36.75,78215.02,0.3,-0.76557,0.00013,19.92567]
[1779046693149,36.75,78215.02,0.3,-0.76557,0.00013,19.92573]
[1779046693309,36.75,78215.02,0.3,-0.76557,0.00013,19.92573]
[1779046693410,36.75,78215.02,0.3,-0.76557,0.00013,19.92579]
[1779046699289,36.75,78213.54,0.3,-0.76575,0.00013,19.91686]
[1779046705331,36.76,78213.94,0.3,-0.76569,0.00013,19.92003]
[1779046710366,36.76,78214.23,0.3,-0.76563,0.00013,19.92292]
[1779046714394,36.76,78215.66,0.3,-0.76546,0.00013,19.92852]
[1779046715401,36.76,78217.5,0.3,-0.76522,0.00013,19.94031]
[1779046716409,36.76,78221.33,0.3,-0.76472,0.00013,19.96467]
[1779046718422,36.77,78223.56,0.3,-0.76442,0.00013,19.97912]
[1779046723457,36.77,78223.35,0.3,-0.76443,0.00013,19.97871]
[1779046728492,36.77,78221.86,0.3,-0.7646,0.00013,19.97029]
[1779046738562,36.78,78222.74,0.3,-0.76446,0.00013,19.97738]
[1779046743597,36.78,78222.61,0.3,-0.76446,0.00013,19.97727]
[1779046746627,36.78,78222.61,0.3,-0.76446,0.00013,19.97727]
[1779046749309,36.78,78222.71,0.3,-0.76444,0.00013,19.97832]
[1779046749410,36.78,78222.71,0.3,-0.76443,0.00013,19.97873]
[1779046754610,36.78,78223.86,0.3,-0.76427,0.00013,19.98634]
[1779046754813,36.78,78223.86,0.3,-0.76427,0.00013,19.98634]
[1779046755736,36.78,78223.86,0.3,-0.76427,0.00013,19.98634]
[1779046755813,36.78,78223.86,0.3,-0.76427,0.00013,19.98634]
[1779046755837,36.78,78223.86,0.3,-0.76427,0.00013,19.98635]
[1779046761723,36.78,78223.96,0.3,-0.76426,0.00013,19.98699]
[1779046767765,36.78,78224.06,0.3,-0.76425,0.00013,19.98756]
[1779046772800,36.78,78224.02,0.3,-0.76428,0.00013,19.98298]
[1779046777835,36.78,78226.58,0.3,-0.76396,0.00013,19.99899]
[1779046778619,36.78,78226.58,0.3,-0.76396,0.00013,19.99899]
[1779046778812,36.78,78226.58,0.3,-0.76396,0.00013,19.99899]
[1779046778842,36.78,78231.12,0.3,-0.76337,0.00013,20.02744]
[1779046784884,36.78,78231.17,0.3,-0.76336,0.00013,20.02808]
[1779046789919,36.79,78238.42,0.3,-0.76241,0.00013,20.07379]
[1779046794047,36.79,78238.52,0.3,-0.7624,0.00013,20.07446]
[1779046794064,36.79,78238.52,0.3,-0.7624,0.00013,20.07446]
[1779046795316,36.79,78238.27,0.3,-0.76243,0.00013,20.07306]
[1779046795560,36.79,78238.27,0.3,-0.76243,0.00013,20.07306]
[1779046795662,36.79,78238.61,0.3,-0.76238,0.00013,20.07523]
[1779046796708,36.79,78238.61,0.3,-0.76238,0.00013,20.07523]
[1779046797977,36.79,78243.79,0.3,-0.76171,0.00013,20.10773]
[1779046800736,36.79,78247.53,0.3,-0.76122,0.00013,20.13118]
[1779046800781,36.79,78261.69,0.3,-0.75937,0.00013,20.21981]
[1779046801000,36.79,78268.03,0.3,-0.75855,0.00013,20.2592]
[1779046802007,36.79,78271.07,0.3,-0.75815,0.00013,20.27822]
[1779046805920,36.79,78269.73,0.3,-0.75832,0.00013,20.2701]
[1779046806066,36.79,78269.58,0.3,-0.75833,0.00013,20.26927]
[1779046808838,36.79,78269.6,0.3,-0.75833,0.00013,20.2696]
[1779046809058,36.79,78269.6,0.3,-0.75832,0.00013,20.26976]
[1779046815717,36.79,78269.53,0.3,-0.75833,0.00013,20.26951]
[1779046815810,36.79,78269.53,0.3,-0.75833,0.00013,20.26951]
[1779046815818,36.79,78269.53,0.3,-0.75832,0.00013,20.26976]
[1779046822148,36.79,78270.49,0.3,-0.75819,0.00013,20.27612]
[1779046823155,36.79,78281.15,0.3,-0.75679,0.00013,20.3422]
[1779046824162,36.79,78288.69,0.3,-0.7558,0.00013,20.38884]
[1779046825169,36.79,78293.98,0.3,-0.75511,0.00013,20.42139]
[1779046827183,36.79,78289.71,0.3,-0.75568,0.00013,20.39469]
[1779046831211,36.79,78296.18,0.3,-0.75487,0.00013,20.42963]
[1779046832811,36.79,78296.18,0.3,-0.75487,0.00013,20.42963]
[1779046833061,36.79,78296.47,0.3,-0.75484,0.00013,20.4313]
[1779046836412,36.79,78299.96,0.3,-0.75439,0.00013,20.45249]
[1779046836560,36.79,78299.96,0.3,-0.75439,0.00013,20.45249]
[1779046842289,36.79,78308.0,0.3,-0.75334,0.00013,20.50135]
[1779046843431,36.79,78308.0,0.3,-0.75334,0.00013,20.50135]
[1779046843451,36.79,78324.88,0.3,-0.75111,0.00013,20.60455]
[1779046844304,36.79,78341.06,0.3,-0.74896,0.00013,20.70311]
[1779046845311,36.79,78342.8,0.3,-0.74873,0.00013,20.71355]
[1779046846318,36.79,78337.8,0.3,-0.7494,0.00013,20.68303]
[1779046847418,36.79,78337.8,0.3,-0.7494,0.00013,20.68303]
[1779046847466,36.78,78331.93,0.3,-0.75018,0.00013,20.64708]
[1779046852361,36.78,78331.01,0.3,-0.75031,0.00013,20.64121]
[1779046857177,36.78,78330.74,0.3,-0.75035,0.00013,20.6394]
[1779046857314,36.78,78330.74,0.3,-0.75035,0.00013,20.6394]
[1779046858291,36.78,78330.74,0.3,-0.75035,0.00013,20.6393]
[1779046858309,36.78,78330.74,0.3,-0.75035,0.00013,20.6393]
[1779046858410,36.78,78330.74,0.3,-0.75035,0.00013,20.63925]
[1779046863438,36.78,78328.51,0.3,-0.75065,0.00013,20.62548]
[1779046865847,36.78,78330.01,0.3,-0.75046,0.00013,20.63461]
[1779046866063,36.78,78333.06,0.3,-0.75005,0.00013,20.65317]
[1779046867067,36.78,78333.09,0.3,-0.75005,0.00013,20.6533]
[1779046867309,36.78,78333.09,0.3,-0.75005,0.00013,20.6533]
[1779046872501,36.78,78333.26,0.3,-0.75003,0.00013,20.65408]
[1779046873074,36.78,78333.26,0.3,-0.75003,0.00013,20.65408]
[1779046873079,36.78,78333.26,0.3,-0.75003,0.00013,20.65408]
[1779046873309,36.78,78333.26,0.3,-0.75003,0.00013,20.65408]
[1779046873508,36.78,78333.31,0.3,-0.75003,0.00013,20.65434]
[1779046877768,36.78,78333.83,0.3,-0.74996,0.00013,20.65738]
[1779046877813,36.78,78333.83,0.3,-0.74996,0.00013,20.65738]
[1779046881822,36.78,78333.86,0.3,-0.74996,0.00013,20.65738]
[1779046881923,36.78,78333.81,0.3,-0.74997,0.00013,20.65703]
[1779046882059,36.78,78333.81,0.3,-0.74997,0.00013,20.65703]
[1779046883433,36.78,78333.88,0.3,-0.74996,0.00013,20.65741]
[1779046883575,36.78,78333.88,0.3,-0.74996,0.00013,20.65741]
[1779046888613,36.78,78333.29,0.3,-0.75004,0.00013,20.65354]
[1779046891528,36.78,78335.14,0.3,-0.7498,0.00013,20.66471]
[1779046891563,36.78,78335.14,0.3,-0.7498,0.00013,20.66471]
[1779046892474,36.78,78335.14,0.3,-0.74983,0.00013,20.66045]
[1779046892566,36.78,78335.14,0.3,-0.74983,0.00013,20.66045]
[1779046892641,36.78,78334.83,0.3,-0.74987,0.00013,20.65851]
[1779046897676,36.78,78334.56,0.3,-0.74992,0.00013,20.65662]
[1779046900010,36.78,78334.75,0.3,-0.74989,0.00013,20.65773]
[1779046900059,36.78,78334.75,0.3,-0.74989,0.00013,20.65773]
[1779046907422,36.78,78334.79,0.3,-0.74989,0.00013,20.65774]
[1779046907568,36.78,78334.79,0.3,-0.74989,0.00013,20.65774]
[1779046909775,36.77,78334.79,0.3,-0.7499,0.00013,20.65756]
[1779046909809,36.77,78334.79,0.3,-0.7499,0.00013,20.65756]
[1779046909909,36.77,78334.79,0.3,-0.7499,0.00013,20.65747]
[1779046910767,36.77,78329.67,0.3,-0.75058,0.00013,20.62621]
[1779046911774,36.77,78323.94,0.3,-0.75134,0.00013,20.59122]
[1779046912781,36.77,78315.88,0.3,-0.75241,0.00013,20.54192]
[1779046915367,36.77,78316.36,0.3,-0.75234,0.00013,20.54501]
[1779046915570,36.77,78316.36,0.3,-0.75234,0.00013,20.54501]
[1779046915802,36.78,78325.46,0.3,-0.75113,0.00013,20.60074]
[1779046916179,36.78,78325.46,0.3,-0.75113,0.00013,20.60074]
[1779046916317,36.78,78325.46,0.3,-0.75113,0.00013,20.60074]
[1779046918898,36.78,78324.7,0.3,-0.75123,0.00013,20.59611]
[1779046919062,36.78,78322.45,0.3,-0.75153,0.00013,20.58238]
[1779046920898,36.78,78321.95,0.3,-0.7516,0.00013,20.57935]
[1779046920910,36.78,78321.92,0.3,-0.7516,0.00013,20.5792]
[1779046922291,36.78,78321.56,0.3,-0.75165,0.00013,20.57703]
[1779046922310,36.78,78321.56,0.3,-0.75165,0.00013,20.57703]
[1779046925873,36.78,78339.29,0.3,-0.74929,0.00013,20.6853]
[1779046926880,36.78,78348.03,0.3,-0.74812,0.00013,20.73849]
[1779046930388,36.78,78347.57,0.3,-0.74818,0.00013,20.73591]
[1779046930564,36.78,78347.57,0.3,-0.74818,0.00013,20.73591]
[1779046931999,36.78,78347.39,0.3,-0.7482,0.00013,20.7349]
[1779046932058,36.78,78347.39,0.3,-0.7482,0.00013,20.7349]
[1779046932032,36.78,78347.79,0.3,-0.74815,0.00013,20.7374]
[1779046932847,36.78,78347.79,0.3,-0.74815,0.00013,20.7374]
[1779046933059,36.78,78347.79,0.3,-0.74815,0.00013,20.7374]
[1779046939712,36.78,78350.51,0.3,-0.74777,0.00013,20.75446]
[1779046939813,36.78,78350.51,0.3,-0.74777,0.00013,20.75446]
[1779046940864,36.78,78350.51,0.3,-0.74777,0.00013,20.75454]
[1779046941059,36.78,78350.51,0.3,-0.74777,0.00013,20.75454]
[1779046940978,36.78,78350.64,0.3,-0.74775,0.00013,20.7554]
[1779046942992,36.78,78359.6,0.3,-0.74655,0.00013,20.80977]
[1779046943999,36.78,78377.03,0.3,-0.74421,0.00013,20.91487]
[1779046945009,36.78,78379.39,0.3,-0.74389,0.00013,20.92915]
[1779046946014,36.78,78375.16,0.3,-0.74445,0.00013,20.90384]
[1779046949035,36.78,78368.55,0.3,-0.74533,0.00013,20.86444]
[1779046952060,36.79,78372.72,0.3,-0.74479,0.00013,20.88578]
[1779046954145,36.79,78370.25,0.3,-0.74512,0.00013,20.87116]
[1779046954314,36.79,78370.25,0.3,-0.74512,0.00013,20.87116]
[1779046958065,36.79,78369.66,0.3,-0.74519,0.00013,20.86788]
[1779046958308,36.79,78368.99,0.3,-0.74528,0.00013,20.86399]
[1779046960117,36.79,78364.66,0.3,-0.74585,0.00013,20.83833]
[1779046961333,36.79,78364.66,0.3,-0.74585,0.00013,20.83833]
[1779046961569,36.79,78364.66,0.3,-0.74585,0.00013,20.83833]
[1779046962325,36.79,78363.96,0.3,-0.74594,0.00013,20.83417]
[1779046962564,36.79,78363.96,0.3,-0.74594,0.00013,20.83417]
[1779046962666,36.79,78362.82,0.3,-0.74609,0.00013,20.82734]
[1779046964145,36.79,78357.48,0.3,-0.74681,0.00013,20.79515]
[1779046968213,36.79,78353.99,0.3,-0.74727,0.00013,20.77404]
[1779046968312,36.79,78353.99,0.3,-0.74727,0.00013,20.77404]
[1779046974216,36.79,78353.65,0.3,-0.74731,0.00013,20.77234]
[1779046976231,36.79,78349.26,0.3,-0.74789,0.00013,20.74584]
[1779046977910,36.79,78349.26,0.3,-0.74789,0.00013,20.74584]
[1779046978060,36.79,78349.26,0.3,-0.74789,0.00013,20.74584]
[1779046978680,36.79,78348.08,0.3,-0.74805,0.00013,20.73878]
[1779046978808,36.79,78348.08,0.3,-0.74805,0.00013,20.73878]
[1779046978909,36.79,78347.81,0.3,-0.74808,0.00013,20.73721]
[1779046984214,36.79,78348.09,0.3,-0.74804,0.00013,20.7392]
[1779046984310,36.79,78348.09,0.3,-0.74804,0.00013,20.7392]
[1779046989321,36.8,78348.05,0.3,-0.74803,0.00013,20.73947]
[1779046994356,36.8,78351.69,0.3,-0.74753,0.00013,20.76208]
[1779046995449,36.8,78351.69,0.3,-0.74753,0.00013,20.76208]
[1779046995568,36.8,78351.69,0.3,-0.74753,0.00013,20.76208]
[1779046997795,36.8,78354.47,0.3,-0.74716,0.00013,20.77904]
[1779046997815,36.8,78354.47,0.3,-0.74716,0.00013,20.77904]
[1779046997856,36.8,78354.47,0.3,-0.74716,0.00013,20.77904]
[1779046998062,36.8,78354.47,0.3,-0.74716,0.00013,20.77904]
[1779046997864,36.8,78355.04,0.3,-0.74708,0.00013,20.78255]
[1779047003419,36.8,78356.36,0.3,-0.7469,0.00013,20.79081]
[1779047008454,36.8,78351.37,0.3,-0.74756,0.00013,20.76082]
[1779047010340,36.8,78350.8,0.3,-0.74764,0.00013,20.75742]
[1779047010571,36.8,78350.8,0.3,-0.74764,0.00013,20.75742]
[1779047016510,36.8,78350.73,0.3,-0.74767,0.00013,20.75321]
[1779047018759,36.8,78350.73,0.3,-0.74767,0.00013,20.75321]
[1779047018810,36.8,78350.73,0.3,-0.74767,0.00013,20.75321]
[1779047018861,36.8,78350.73,0.3,-0.74766,0.00013,20.75332]
[1779047024135,36.8,78350.88,0.3,-0.74764,0.00013,20.75446]
[1779047024310,36.8,78350.88,0.3,-0.74764,0.00013,20.75446]
[1779047031615,36.81,78350.8,0.3,-0.74764,0.00013,20.75439]
[1779047035409,36.81,78350.94,0.3,-0.74762,0.00013,20.75533]
[1779047035543,36.81,78350.94,0.3,-0.74762,0.00013,20.75533]
[1779047035567,36.81,78350.94,0.3,-0.74762,0.00013,20.75533]
[1779047035643,36.81,78350.96,0.3,-0.74762,0.00013,20.75547]
[1779047037657,36.81,78357.09,0.3,-0.7468,0.00013,20.79259]
[1779047042568,36.81,78359.18,0.3,-0.74652,0.00013,20.80513]
[1779047042674,36.81,78359.18,0.3,-0.74652,0.00013,20.80513]
[1779047042809,36.81,78359.18,0.3,-0.74652,0.00013,20.80513]
[1779047042909,36.81,78359.62,0.3,-0.74646,0.00013,20.80777]
[1779047049446,36.8,78360.17,0.3,-0.74639,0.00013,20.81094]
[1779047049575,36.8,78360.17,0.3,-0.74639,0.00013,20.81094]
[1779047050229,36.8,78360.14,0.3,-0.74639,0.00013,20.8107]
[1779047050316,36.8,78360.14,0.3,-0.74639,0.00013,20.8107]
[1779047050750,36.8,78360.18,0.3,-0.74639,0.00013,20.81091]
[1779047054749,36.8,78357.35,0.3,-0.74677,0.00013,20.79374]
[1779047054813,36.8,78357.35,0.3,-0.74677,0.00013,20.79374]
[1779047060784,36.8,78353.65,0.3,-0.74726,0.00013,20.77142]
[1779047060819,36.8,78353.65,0.3,-0.74726,0.00013,20.77142]
[1779047062143,36.8,78353.42,0.3,-0.74729,0.00013,20.77006]
[1779047062160,36.8,78353.53,0.3,-0.74728,0.00013,20.77077]
[1779047062311,36.8,78353.53,0.3,-0.74728,0.00013,20.77077]
[1779047068878,36.81,78353.17,0.3,-0.74732,0.00013,20.76888]
[1779047070651,36.81,78353.58,0.3,-0.74726,0.00013,20.77141]
[1779047070814,36.81,78353.58,0.3,-0.74726,0.00013,20.77141]
[1779047076935,36.81,78352.98,0.3,-0.74737,0.00013,20.76393]
[1779047081004,36.81,78353.11,0.3,-0.74735,0.00013,20.76487]
[1779047081059,36.81,78353.11,0.3,-0.74735,0.00013,20.76487]
[1779047081219,36.81,78353.11,0.3,-0.74735,0.00013,20.76487]
[1779047081313,36.81,78353.11,0.3,-0.74734,0.00013,20.76492]
[1779047081970,36.81,78353.1,0.3,-0.74734,0.00013,20.76491]
[1779047089023,36.81,78353.06,0.3,-0.74734,0.00013,20.76498]
[1779047092622,36.81,78353.64,0.3,-0.74726,0.00013,20.7686]
[1779047092810,36.81,78353.64,0.3,-0.74726,0.00013,20.7686]
[1779047096596,36.81,78350.59,0.3,-0.74767,0.00013,20.75035]
[1779047096811,36.81,78350.59,0.3,-0.74767,0.00013,20.75035]
[1779047097079,36.81,78350.29,0.3,-0.7477,0.00013,20.74872]
[1779047102114,36.81,78350.53,0.3,-0.74765,0.00013,20.75093]
[1779047102709,36.81,78350.53,0.3,-0.74765,0.00013,20.75093]
[1779047102809,36.81,78350.53,0.3,-0.74765,0.00013,20.75093]
[1779047108156,36.82,78354.15,0.3,-0.74716,0.00013,20.77332]
[1779047109830,36.82,78353.53,0.3,-0.74724,0.00013,20.76966]
[1779047110061,36.82,78353.53,0.3,-0.74724,0.00013,20.76966]
[1779047110663,36.82,78353.03,0.3,-0.7473,0.00013,20.7668]
[1779047110812,36.82,78353.03,0.3,-0.7473,0.00013,20.7668]
[1779047111177,36.82,78352.05,0.3,-0.74743,0.00013,20.76104]
[1779047117219,36.82,78349.54,0.3,-0.74774,0.00013,20.74686]
[1779047118074,36.82,78349.54,0.3,-0.74774,0.00013,20.74686]
[1779047118309,36.82,78349.28,0.3,-0.74777,0.00013,20.74546]
[1779047120240,36.82,78341.74,0.3,-0.74877,0.00013,20.70001]
[1779047121904,36.82,78340.02,0.3,-0.749,0.00013,20.68966]
[1779047122060,36.82,78340.02,0.3,-0.749,0.00013,20.68966]
[1779047122254,36.82,78340.01,0.3,-0.749,0.00013,20.68969]
[1779047127340,36.83,78339.27,0.3,-0.74909,0.00013,20.68559]
[1779047127564,36.83,78339.27,0.3,-0.74909,0.00013,20.68559]
[1779047133331,36.83,78330.22,0.3,-0.7503,0.00013,20.62713]
[1779047135940,36.83,78327.59,0.3,-0.75065,0.00013,20.61124]
[1779047136060,36.83,78327.59,0.3,-0.75065,0.00013,20.61124]
[1779047138704,36.83,78324.39,0.3,-0.75106,0.00013,20.59209]
[1779047138811,36.83,78324.39,0.3,-0.75106,0.00013,20.59209]
[1779047138911,36.83,78323.31,0.3,-0.7512,0.00013,20.58578]
[1779047142554,36.83,78322.65,0.3,-0.75128,0.00013,20.58204]
[1779047142811,36.83,78322.65,0.3,-0.75128,0.00013,20.58204]
[1779047148436,36.84,78323.21,0.3,-0.75119,0.00013,20.58644]
[1779047153494,36.84,78323.85,0.3,-0.75109,0.00013,20.59086]
[1779047153562,36.84,78323.85,0.3,-0.75109,0.00013,20.59086]
[1779047154530,36.84,78323.85,0.3,-0.75108,0.00013,20.59111]
[1779047154562,36.84,78323.85,0.3,-0.75108,0.00013,20.59111]
[1779047154631,36.84,78323.85,0.3,-0.75108,0.00013,20.59124]
[1779047161010,36.84,78323.88,0.3,-0.75107,0.00013,20.59192]
[1779047161057,36.84,78323.88,0.3,-0.75107,0.00013,20.59192]
[1779047161102,36.84,78323.92,0.3,-0.75105,0.00013,20.5924]
[1779047161527,36.84,78329.88,0.3,-0.75026,0.00013,20.6287]
[1779047162534,36.84,78331.19,0.3,-0.75009,0.00013,20.63679]
[1779047169583,36.84,78331.5,0.3,-0.75003,0.00013,20.63924]
[1779047172037,36.84,78331.49,0.3,-0.75003,0.00013,20.63925]
[1779047172060,36.84,78331.49,0.3,-0.75003,0.00013,20.63925]
[1779047172137,36.84,78331.5,0.3,-0.75003,0.00013,20.63939]
[1779047177639,36.85,78333.22,0.3,-0.74979,0.00013,20.65036]
[1779047181667,36.85,78332.35,0.3,-0.7499,0.00013,20.64539]
[1779047189723,36.85,78331.91,0.3,-0.74994,0.00013,20.64347]
[1779047191737,36.85,78332.77,0.3,-0.74985,0.00013,20.64468]
[1779047192744,36.85,78332.11,0.3,-0.74994,0.00013,20.64077]
[1779047197779,36.85,78332.18,0.3,-0.74992,0.00013,20.6417]
[1779047198786,36.85,78330.63,0.3,-0.75012,0.00013,20.63238]
[1779047201807,36.86,78332.37,0.3,-0.74988,0.00013,20.64329]
[1779047206842,36.86,78331.88,0.3,-0.74993,0.00013,20.64083]
[1779047208856,36.86,78333.42,0.3,-0.74973,0.00013,20.6504]
[1779047214898,36.86,78333.93,0.3,-0.74964,0.00013,20.65407]
[1779047219933,36.86,78334.65,0.3,-0.74954,0.00013,20.65903]
[1779047220945,36.86,78342.64,0.3,-0.74847,0.00013,20.70759]
[1779047221948,36.86,78346.67,0.3,-0.74793,0.00013,20.73212]
[1779047225976,36.86,78348.29,0.3,-0.74771,0.00013,20.74212]
[1779047231011,36.86,78349.62,0.3,-0.74753,0.00013,20.75033]
[1779047236046,36.87,78351.13,0.3,-0.74732,0.00013,20.75952]
[1779047241081,36.87,78351.08,0.3,-0.74733,0.00013,20.7592]
[1779047246116,36.87,78353.14,0.3,-0.74706,0.00013,20.77163]
[1779047247123,36.87,78354.39,0.3,-0.74689,0.00013,20.77917]
[1779047252158,36.86,78355.26,0.3,-0.74681,0.00013,20.78015]
[1779047255177,36.86,78356.24,0.3,-0.74668,0.00013,20.78603]
[1779047256186,36.86,78359.77,0.3,-0.74621,0.00013,20.80725]
[1779047256665,36.86,78359.77,0.3,-0.74621,0.00013,20.80725]
[1779047256811,36.86,78359.77,0.3,-0.74621,0.00013,20.80725]
[1779047257193,36.86,78359.36,0.3,-0.74626,0.00013,20.80474]
[1779047257567,36.86,78359.36,0.3,-0.74626,0.00013,20.80474]
[1779047257668,36.86,78359.36,0.3,-0.74626,0.00013,20.80469]
[1779047261221,36.86,78366.26,0.3,-0.74534,0.00013,20.84616]
[1779047262228,36.86,78371.04,0.3,-0.7447,0.00013,20.87485]
[1779047263235,36.86,78385.12,0.3,-0.74281,0.00013,20.9591]
[1779047264242,36.86,78387.16,0.3,-0.74253,0.00013,20.97124]
[1779047266060,36.86,78387.2,0.3,-0.74253,0.00013,20.97143]
[1779047266311,36.86,78387.2,0.3,-0.74253,0.00013,20.97143]
[1779047266399,36.86,78389.33,0.3,-0.74224,0.00013,20.98409]
[1779047267263,36.86,78382.17,0.3,-0.74321,0.00013,20.94126]
[1779047268270,36.86,78375.57,0.3,-0.7441,0.00013,20.90172]
[1779047270097,36.86,78374.82,0.3,-0.7442,0.00013,20.89721]
[1779047270313,36.86,78374.82,0.3,-0.7442,0.00013,20.89721]
[1779047271561,36.86,78374.67,0.3,-0.74422,0.00013,20.89633]
[1779047272298,36.86,78375.0,0.3,-0.74417,0.00013,20.89831]
[1779047274444,36.86,78375.28,0.3,-0.74414,0.00013,20.89999]
[1779047274560,36.86,78375.28,0.3,-0.74414,0.00013,20.89999]
[1779047281584,36.86,78374.8,0.3,-0.7442,0.00013,20.89699]
[1779047281810,36.86,78374.8,0.3,-0.7442,0.00013,20.89699]
[1779047285288,36.86,78373.65,0.3,-0.74436,0.00013,20.88996]
[1779047285312,36.86,78373.65,0.3,-0.74436,0.00013,20.88996]
[1779047285394,36.86,78371.92,0.3,-0.7446,0.00013,20.8795]
[1779047285640,36.86,78371.92,0.3,-0.7446,0.00013,20.8795]
[1779047285812,36.86,78371.92,0.3,-0.7446,0.00013,20.8795]
[1779047294458,36.86,78371.27,0.3,-0.7447,0.00013,20.875]
[1779047299585,36.86,78371.41,0.3,-0.74468,0.00013,20.87559]
[1779047299811,36.86,78371.41,0.3,-0.74468,0.00013,20.87559]
[1779047300139,36.86,78371.41,0.3,-0.74468,0.00013,20.87559]
[1779047300310,36.86,78371.41,0.3,-0.74468,0.00013,20.87559]
[1779047300411,36.86,78371.55,0.3,-0.74467,0.00013,20.87616]
[1779047305534,36.86,78372.21,0.3,-0.74459,0.00013,20.87965]
[1779047310569,36.85,78371.69,0.3,-0.74467,0.00013,20.87605]
[1779047314414,36.85,78371.5,0.3,-0.74474,0.00013,20.87052]
[1779047314433,36.85,78375.57,0.3,-0.74419,0.00013,20.89474]
[1779047314563,36.85,78375.57,0.3,-0.74419,0.00013,20.89474]
[1779047314954,36.85,78375.57,0.3,-0.74419,0.00013,20.89474]
[1779047315063,36.85,78375.57,0.3,-0.74419,0.00013,20.89474]
[1779047315161,36.85,78377.1,0.3,-0.74399,0.00013,20.90387]
[1779047320170,36.85,78377.35,0.3,-0.74396,0.00013,20.90506]
[1779047320320,36.85,78377.35,0.3,-0.74396,0.00013,20.90506]
[1779047323730,36.85,78377.54,0.3,-0.74395,0.00013,20.90581]
[1779047323814,36.85,78377.54,0.3,-0.74395,0.00013,20.90581]
[1779047323831,36.85,78378.01,0.3,-0.74389,0.00013,20.90825]
[1779047326681,36.85,78386.21,0.3,-0.74279,0.00013,20.95721]
[1779047327754,36.85,78386.21,0.3,-0.74279,0.00013,20.95721]
[1779047327813,36.85,78386.21,0.3,-0.74279,0.00013,20.95721]
[1779047328695,36.85,78393.02,0.3,-0.74188,0.00013,20.9977]
[1779047329899,36.85,78393.02,0.3,-0.74188,0.00013,20.9977]
[1779047330060,36.85,78393.02,0.3,-0.74188,0.00013,20.9977]
[1779047334737,36.84,78385.21,0.3,-0.74294,0.00013,20.95061]
[1779047336190,36.84,78385.21,0.3,-0.74294,0.00013,20.95061]
[1779047336310,36.84,78385.21,0.3,-0.74294,0.00013,20.95061]
[1779047336408,36.84,78385.87,0.3,-0.74285,0.00013,20.95448]
[1779047336879,36.84,78385.87,0.3,-0.74285,0.00013,20.95448]
[1779047337068,36.84,78385.87,0.3,-0.74285,0.00013,20.95448]
[1779047342793,36.84,78381.3,0.3,-0.74348,0.00013,20.92658]
[1779047344612,36.84,78378.72,0.3,-0.74383,0.00013,20.91108]
[1779047344813,36.84,78378.72,0.3,-0.74383,0.00013,20.91108]
[1779047345292,36.84,78378.72,0.3,-0.74383,0.00013,20.91108]
[1779047345318,36.84,78378.72,0.3,-0.74383,0.00013,20.91108]
[1779047345393,36.84,78378.84,0.3,-0.74381,0.00013,20.91177]
[1779047350853,36.84,78384.69,0.3,-0.74303,0.00013,20.94663]
[1779047351725,36.84,78384.69,0.3,-0.74303,0.00013,20.94663]
[1779047351811,36.84,78384.69,0.3,-0.74303,0.00013,20.94663]
[1779047351858,36.84,78392.7,0.3,-0.74195,0.00013,20.99441]
[1779047352570,36.84,78392.7,0.3,-0.74195,0.00013,20.99441]
[1779047352811,36.84,78392.7,0.3,-0.74195,0.00013,20.99441]
[1779047352879,36.84,78392.7,0.3,-0.74195,0.00013,20.99441]
[1779047353059,36.84,78392.7,0.3,-0.74195,0.00013,20.99441]
[1779047354237,36.84,78394.12,0.3,-0.74176,0.00014,21.00278]
[1779047354314,36.84,78394.12,0.3,-0.74176,0.00014,21.00278]
[1779047359915,36.84,78397.75,0.3,-0.74129,0.00014,21.02369]
[1779047362262,36.84,78396.6,0.3,-0.74145,0.00014,21.01675]
[1779047362313,36.84,78396.6,0.3,-0.74145,0.00014,21.01675]
[1779047362494,36.84,78395.89,0.3,-0.74154,0.00014,21.01243]
[1779047363654,36.84,78395.27,0.3,-0.74163,0.00014,21.00865]
[1779047363809,36.84,78395.27,0.3,-0.74163,0.00014,21.00865]
[1779047369024,36.84,78397.07,0.3,-0.7414,0.00014,21.01899]
[1779047369065,36.84,78397.07,0.3,-0.7414,0.00014,21.01899]
[1779047372830,36.83,78397.3,0.3,-0.7414,0.00014,21.01587]
[1779047373065,36.83,78397.3,0.3,-0.7414,0.00014,21.01587]
[1779047373526,36.83,78397.3,0.3,-0.7414,0.00014,21.01587]
[1779047373163,36.83,78397.47,0.3,-0.74138,0.00014,21.01681]
[1779047373566,36.83,78397.47,0.3,-0.74138,0.00014,21.01681]
[1779047376610,36.83,78401.83,0.3,-0.7408,0.00014,21.04253]
[1779047376809,36.83,78401.83,0.3,-0.7408,0.00014,21.04253]
[1779047383076,36.83,78402.37,0.3,-0.74074,0.00014,21.04514]
[1779047384125,36.83,78402.37,0.3,-0.74074,0.00014,21.04514]
[1779047384312,36.83,78402.37,0.3,-0.74074,0.00014,21.04514]
[1779047384371,36.83,78401.63,0.3,-0.74084,0.00014,21.04065]
[1779047385264,36.83,78401.63,0.3,-0.74084,0.00014,21.04065]
[1779047385314,36.83,78401.63,0.3,-0.74084,0.00014,21.04065]
[1779047391132,36.83,78403.08,0.3,-0.74065,0.00014,21.04886]
[1779047392342,36.83,78403.08,0.3,-0.74065,0.00014,21.04886]
[1779047392570,36.83,78403.08,0.3,-0.74065,0.00014,21.04886]
[1779047397298,36.83,78403.85,0.3,-0.74056,0.00014,21.05318]
[1779047397314,36.83,78403.85,0.3,-0.74056,0.00014,21.05318]
[1779047397399,36.83,78404.08,0.3,-0.74053,0.00014,21.05449]
[1779047397719,36.83,78404.08,0.3,-0.74053,0.00014,21.05449]
[1779047397811,36.83,78404.08,0.3,-0.74053,0.00014,21.05449]
[1779047401032,36.83,78403.97,0.3,-0.74054,0.00014,21.05368]
[1779047401059,36.83,78403.97,0.3,-0.74054,0.00014,21.05368]
[1779047402516,36.83,78404.02,0.3,-0.74054,0.00014,21.05392]
[1779047402561,36.83,78406.77,0.3,-0.74017,0.00014,21.07026]
[1779047402599,36.83,78406.77,0.3,-0.74017,0.00014,21.07026]
[1779047403411,36.83,78406.77,0.3,-0.74017,0.00014,21.07026]
[1779047403563,36.83,78406.77,0.3,-0.74017,0.00014,21.07026]
[1779047403512,36.83,78404.84,0.3,-0.74043,0.00014,21.05885]
[1779047406388,36.83,78403.8,0.3,-0.74056,0.00014,21.0528]
[1779047406558,36.83,78403.8,0.3,-0.74056,0.00014,21.0528]
[1779047408251,36.83,78410.45,0.3,-0.73966,0.00014,21.09252]
[1779047408783,36.83,78410.45,0.3,-0.73966,0.00014,21.09252]
[1779047408810,36.83,78410.45,0.3,-0.73966,0.00014,21.09252]
[1779047409354,36.83,78410.45,0.3,-0.73966,0.00014,21.09252]
[1779047409459,36.83,78410.45,0.3,-0.73966,0.00014,21.09252]
[1779047409561,36.83,78410.45,0.3,-0.73966,0.00014,21.09252]
[1779047409560,36.83,78413.0,0.3,-0.73931,0.00014,21.1077]
[1779047411570,36.83,78413.16,0.3,-0.73929,0.00014,21.10869]
[1779047412279,36.83,78413.77,0.3,-0.7392,0.00014,21.11239]
[1779047415753,36.83,78416.61,0.3,-0.73882,0.00014,21.12927]
[1779047415812,36.83,78416.61,0.3,-0.73882,0.00014,21.12927]
[1779047417624,36.83,78418.03,0.3,-0.73862,0.00014,21.13769]
[1779047417810,36.83,78418.03,0.3,-0.73862,0.00014,21.13769]
[1779047419506,36.83,78418.24,0.3,-0.73859,0.00014,21.13894]
[1779047420335,36.83,78417.76,0.3,-0.73866,0.00014,21.13611]
[1779047421560,36.83,78417.76,0.3,-0.73866,0.00014,21.13611]
[1779047427995,36.83,78417.64,0.3,-0.73868,0.00014,21.13537]
[1779047431565,36.83,78417.89,0.3,-0.73864,0.00014,21.13682]
[1779047432419,36.83,78419.04,0.3,-0.73852,0.00014,21.13941]
[1779047433426,36.83,78420.5,0.3,-0.73832,0.00014,21.14801]
[1779047435440,36.83,78421.98,0.3,-0.73812,0.00014,21.15668]
[1779047440475,36.83,78422.03,0.3,-0.73812,0.00014,21.15678]
[1779047445510,36.83,78422.84,0.3,-0.73801,0.00014,21.16135]
[1779047450545,36.83,78422.52,0.3,-0.73806,0.00014,21.15929]
[1779047461625,36.82,78421.09,0.3,-0.73826,0.00014,21.15045]
[1779047466660,36.82,78421.3,0.3,-0.73824,0.00014,21.15153]
[1779047468674,36.82,78423.79,0.3,-0.7379,0.00014,21.16615]
[1779047470688,36.82,78428.87,0.3,-0.73721,0.00014,21.196]
[1779047471695,36.82,78430.56,0.3,-0.73698,0.00014,21.20587]
[1779047472702,36.82,78432.33,0.3,-0.73674,0.00014,21.21623]
[1779047475016,36.82,78432.33,0.3,-0.73674,0.00014,21.21623]
[1779047475559,36.82,78432.33,0.3,-0.73674,0.00014,21.21623]
[1779047475117,36.82,78432.19,0.3,-0.73677,0.00014,21.21521]
[1779047475724,36.82,78431.69,0.3,-0.73684,0.00014,21.21226]
[1779047478745,36.82,78439.27,0.3,-0.73581,0.00014,21.25663]
[1779047481523,36.82,78440.66,0.3,-0.73562,0.00014,21.26472]
[1779047481569,36.82,78440.66,0.3,-0.73562,0.00014,21.26472]
[1779047481545,36.82,78440.55,0.3,-0.73563,0.00014,21.26406]
[1779047481766,36.82,78435.27,0.3,-0.73636,0.00014,21.23304]
[1779047482773,36.82,78422.88,0.3,-0.73805,0.00014,21.15993]
[1779047484169,36.82,78422.88,0.3,-0.73805,0.00014,21.15993]
[1779047484312,36.82,78422.88,0.3,-0.73805,0.00014,21.15993]
[1779047484504,36.82,78422.88,0.3,-0.73805,0.00014,21.15993]
[1779047484563,36.82,78422.88,0.3,-0.73805,0.00014,21.15993]
[1779047484663,36.82,78425.86,0.3,-0.73764,0.00014,21.17745]
[1779047484943,36.82,78425.86,0.3,-0.73764,0.00014,21.17745]
[1779047485064,36.82,78425.86,0.3,-0.73764,0.00014,21.17745]
[1779047485165,36.82,78425.92,0.3,-0.73764,0.00014,21.17774]
[1779047490002,36.82,78425.61,0.3,-0.73768,0.00014,21.17572]
[1779047490063,36.82,78425.61,0.3,-0.73768,0.00014,21.17572]
[1779047495047,36.82,78423.37,0.3,-0.73803,0.00014,21.15802]
[1779047495065,36.82,78423.37,0.3,-0.73803,0.00014,21.15802]
[1779047495292,36.82,78423.37,0.3,-0.73803,0.00014,21.15802]
[1779047495314,36.82,78423.37,0.3,-0.73803,0.00014,21.15802]
[1779047495389,36.82,78422.59,0.3,-0.73813,0.00014,21.15331]
[1779047500899,36.82,78422.3,0.3,-0.73818,0.00014,21.15134]
[1779047505950,36.82,78421.89,0.3,-0.73824,0.00014,21.14867]
[1779047506072,36.82,78421.89,0.3,-0.73824,0.00014,21.14867]
[1779047511977,36.81,78422.19,0.3,-0.73821,0.00014,21.1501]
[1779047515711,36.81,78422.3,0.3,-0.7382,0.00014,21.1506]
[1779047515814,36.81,78422.3,0.3,-0.7382,0.00014,21.1506]
[1779047515915,36.81,78422.3,0.3,-0.7382,0.00014,21.1506]
[1779047516060,36.81,78422.3,0.3,-0.7382,0.00014,21.1506]
[1779047516160,36.81,78422.4,0.3,-0.73819,0.00014,21.15114]
[1779047522049,36.81,78421.6,0.3,-0.7383,0.00014,21.1461]
[1779047527085,36.81,78422.17,0.3,-0.73823,0.00014,21.14921]
[1779047528022,36.81,78422.17,0.3,-0.73823,0.00014,21.14921]
[1779047528065,36.81,78422.17,0.3,-0.73823,0.00014,21.14921]
[1779047534134,36.81,78422.29,0.3,-0.73822,0.00014,21.14955]
[1779047537749,36.81,78422.1,0.3,-0.73825,0.00014,21.14826]
[1779047537815,36.81,78422.1,0.3,-0.73825,0.00014,21.14826]
[1779047538116,36.81,78422.1,0.3,-0.73825,0.00014,21.14826]
[1779047538308,36.81,78422.1,0.3,-0.73825,0.00014,21.14826]
[1779047538410,36.81,78422.13,0.3,-0.73825,0.00014,21.14839]
[1779047545211,36.81,78422.32,0.3,-0.73823,0.00014,21.14914]
[1779047547401,36.81,78422.63,0.3,-0.73819,0.00014,21.15091]
[1779047547565,36.81,78422.63,0.3,-0.73819,0.00014,21.15091]
[1779047551968,36.81,78422.86,0.3,-0.7382,0.00014,21.1478]
[1779047552061,36.81,78422.86,0.3,-0.7382,0.00014,21.1478]
[1779047554102,36.8,78422.66,0.3,-0.73823,0.00014,21.14651]
[1779047554310,36.8,78422.66,0.3,-0.73823,0.00014,21.14651]
[1779047554379,36.8,78424.06,0.3,-0.73804,0.00014,21.15473]
[1779047555350,36.8,78424.06,0.3,-0.73804,0.00014,21.15473]
[1779047555562,36.8,78424.06,0.3,-0.73804,0.00014,21.15473]
[1779047558357,36.8,78423.94,0.3,-0.73806,0.00014,21.15383]
[1779047558564,36.8,78423.94,0.3,-0.73806,0.00014,21.15383]
[1779047564348,36.8,78423.34,0.3,-0.73815,0.00014,21.14988]
[1779047568409,36.8,78420.05,0.3,-0.7386,0.00014,21.13023]
[1779047568562,36.8,78420.05,0.3,-0.7386,0.00014,21.13023]
[1779047568840,36.8,78418.68,0.3,-0.73879,0.00014,21.12208]
[1779047569059,36.8,78418.68,0.3,-0.73879,0.00014,21.12208]
[1779047569383,36.8,78419.25,0.3,-0.73871,0.00014,21.12541]
[1779047570494,36.8,78419.25,0.3,-0.73871,0.00014,21.12541]
[1779047570558,36.8,78419.25,0.3,-0.73871,0.00014,21.12541]
[1779047576432,36.8,78419.75,0.3,-0.73865,0.00014,21.12803]
[1779047576806,36.8,78419.75,0.3,-0.73865,0.00014,21.12803]
[1779047576990,36.8,78419.75,0.3,-0.73865,0.00014,21.12803]
[1779047577064,36.8,78419.75,0.3,-0.73865,0.00014,21.12803]
[1779047577439,36.8,78420.09,0.3,-0.73861,0.00014,21.12998]
[1779047580843,36.8,78419.5,0.3,-0.73869,0.00014,21.12631]
[1779047581063,36.8,78419.5,0.3,-0.73869,0.00014,21.12631]
[1779047590532,36.8,78420.13,0.3,-0.73862,0.00014,21.1294]
[1779047591500,36.8,78420.13,0.3,-0.73862,0.00014,21.1294]
[1779047591570,36.8,78420.13,0.3,-0.73862,0.00014,21.1294]
[1779047591783,36.8,78420.04,0.3,-0.73864,0.00014,21.12879]
[1779047591812,36.8,78420.04,0.3,-0.73864,0.00014,21.12879]
[1779047592544,36.8,78420.5,0.3,-0.73858,0.00014,21.13145]
[1779047595744,36.8,78420.57,0.3,-0.73857,0.00014,21.13179]
[1779047595812,36.79,78422.01,0.3,-0.73838,0.00014,21.14016]
[1779047597072,36.79,78424.7,0.3,-0.73801,0.00014,21.15598]
[1779047597309,36.79,78424.7,0.3,-0.73801,0.00014,21.15598]
[1779047602221,36.79,78425.34,0.3,-0.73794,0.00014,21.15926]
[1779047602322,36.79,78425.34,0.3,-0.73794,0.00014,21.15926]
[1779047602364,36.79,78425.34,0.3,-0.73794,0.00014,21.15926]
[1779047602560,36.79,78425.34,0.3,-0.73794,0.00014,21.15926]
[1779047602614,36.79,78425.68,0.3,-0.73789,0.00014,21.16117]
[1779047607649,36.79,78424.68,0.3,-0.73804,0.00014,21.15478]
[1779047612686,36.79,78424.72,0.3,-0.73808,0.00014,21.15037]
[1779047618728,36.79,78424.85,0.3,-0.73807,0.00014,21.15061]
[1779047620850,36.78,78428.44,0.3,-0.73759,0.00014,21.17164]
[1779047621062,36.78,78428.44,0.3,-0.73759,0.00014,21.17164]
[1779047627791,36.78,78431.55,0.3,-0.73718,0.00014,21.18924]
[1779047628805,36.78,78431.55,0.3,-0.73718,0.00014,21.18924]
[1779047629061,36.78,78431.55,0.3,-0.73718,0.00014,21.18924]
[1779047629406,36.78,78431.55,0.3,-0.73718,0.00014,21.18924]
[1779047629568,36.78,78431.55,0.3,-0.73718,0.00014,21.18924]
[1779047629669,36.78,78431.55,0.3,-0.73719,0.00014,21.189]
[1779047634840,36.78,78434.13,0.3,-0.73685,0.00014,21.20364]
[1779047636696,36.78,78434.13,0.3,-0.73685,0.00014,21.20364]
[1779047636815,36.78,78434.13,0.3,-0.73685,0.00014,21.20364]
[1779047639009,36.78,78435.5,0.3,-0.73667,0.00014,21.21133]
[1779047639062,36.78,78435.5,0.3,-0.73667,0.00014,21.21133]
[1779047643811,36.77,78435.53,0.3,-0.73668,0.00014,21.21099]
[1779047644060,36.77,78433.88,0.3,-0.73691,0.00014,21.20114]
[1779047644320,36.77,78433.88,0.3,-0.73691,0.00014,21.20114]
[1779047644559,36.77,78433.88,0.3,-0.73691,0.00014,21.20114]
[1779047644660,36.77,78432.93,0.3,-0.73704,0.00014,21.1953]
[1779047647565,36.77,78433.37,0.3,-0.73699,0.00014,21.19779]
[1779047647811,36.77,78433.37,0.3,-0.73699,0.00014,21.19779]
[1779047651141,36.77,78431.0,0.3,-0.73732,0.00014,21.18339]
[1779047651309,36.77,78431.0,0.3,-0.73732,0.00014,21.18339]
[1779047656995,36.77,78430.82,0.3,-0.73736,0.00014,21.18164]
[1779047662030,36.77,78431.18,0.3,-0.73732,0.00014,21.18328]
[1779047667065,36.76,78428.2,0.3,-0.73774,0.00014,21.16519]
[1779047669328,36.76,78426.84,0.3,-0.73793,0.00014,21.15705]
[1779047669563,36.76,78426.84,0.3,-0.73793,0.00014,21.15705]
[1779047669664,36.76,78426.84,0.3,-0.73793,0.00014,21.15705]
[1779047669810,36.76,78426.84,0.3,-0.73793,0.00014,21.15705]
[1779047670185,36.76,78424.79,0.3,-0.73821,0.00014,21.14477]
[1779047670310,36.76,78424.79,0.3,-0.73821,0.00014,21.14477]
[1779047670411,36.76,78420.22,0.3,-0.73884,0.00014,21.11765]
[1779047673842,36.76,78419.54,0.3,-0.73896,0.00014,21.1094]
[1779047674061,36.76,78419.1,0.3,-0.73902,0.00014,21.10676]
[1779047675671,36.76,78415.88,0.3,-0.73946,0.00014,21.08761]
[1779047675807,36.76,78415.88,0.3,-0.73946,0.00014,21.08761]
[1779047679149,36.76,78400.91,0.3,-0.7415,0.00014,20.99831]
[1779047680156,36.76,78393.43,0.3,-0.74251,0.00014,20.95349]
[1779047682076,36.76,78393.2,0.3,-0.74254,0.00014,20.95205]
[1779047682313,36.76,78393.2,0.3,-0.74254,0.00014,20.95205]
[1779047683727,36.76,78392.43,0.3,-0.74265,0.00014,20.94747]
[1779047683813,36.76,78392.43,0.3,-0.74265,0.00014,20.94747]
[1779047683780,36.76,78392.22,0.3,-0.74268,0.00014,20.94625]
[1779047690226,36.76,78391.01,0.3,-0.74283,0.00014,20.93925]
[1779047695261,36.76,78388.13,0.3,-0.74322,0.00014,20.92226]
[1779047697040,36.76,78387.85,0.3,-0.74325,0.00014,20.92065]
[1779047697059,36.76,78387.85,0.3,-0.74325,0.00014,20.92065]
[1779047701303,36.77,78383.38,0.3,-0.74385,0.00013,20.89419]
[1779047702795,36.77,78383.38,0.3,-0.74385,0.00013,20.89419]
[1779047702815,36.77,78383.38,0.3,-0.74385,0.00013,20.89419]
[1779047703351,36.77,78380.41,0.3,-0.74425,0.00013,20.87644]
[1779047703562,36.77,78380.41,0.3,-0.74425,0.00013,20.87644]
[1779047703663,36.77,78380.41,0.3,-0.74424,0.00013,20.87655]
[1779047710366,36.77,78378.9,0.3,-0.74443,0.00013,20.8683]
[1779047712630,36.77,78377.36,0.3,-0.74463,0.00013,20.85917]
[1779047712812,36.77,78377.36,0.3,-0.74463,0.00013,20.85917]
[1779047719430,36.77,78377.41,0.3,-0.7446,0.00013,20.86058]
[1779047724465,36.78,78376.51,0.3,-0.7447,0.00013,20.85587]
[1779047730514,36.78,78376.07,0.3,-0.74475,0.00013,20.8538]
[1779047730560,36.78,78376.07,0.3,-0.74475,0.00013,20.8538]
[1779047734212,36.78,78376.5,0.3,-0.7447,0.00013,20.85295]
[1779047734312,36.78,78376.5,0.3,-0.7447,0.00013,20.85295]
[1779047734535,36.78,78376.37,0.3,-0.74472,0.00013,20.85231]
[1779047743758,36.78,78376.37,0.3,-0.74472,0.00013,20.85231]
[1779047743814,36.78,78376.37,0.3,-0.74472,0.00013,20.85231]
[1779047747825,36.79,78375.84,0.3,-0.74475,0.00013,20.85094]
[1779047747912,36.79,78375.74,0.3,-0.74476,0.00013,20.85048]
[1779047748059,36.79,78375.74,0.3,-0.74476,0.00013,20.85048]
[1779047750648,36.79,78366.29,0.3,-0.74602,0.00013,20.79403]
[1779047751978,36.79,78364.39,0.3,-0.74627,0.00013,20.78262]
[1779047752062,36.79,78364.39,0.3,-0.74627,0.00013,20.78262]
[1779047756116,36.79,78372.61,0.3,-0.74516,0.00013,20.83246]
[1779047756262,36.79,78372.61,0.3,-0.74516,0.00013,20.83246]
[1779047756310,36.79,78372.61,0.3,-0.74516,0.00013,20.83246]
[1779047756363,36.79,78372.61,0.3,-0.74516,0.00013,20.83253]
[1779047762734,36.8,78372.61,0.3,-0.74515,0.00013,20.83297]
[1779047768776,36.8,78371.06,0.3,-0.74535,0.00013,20.82409]
[1779047774818,36.8,78371.11,0.3,-0.74533,0.00013,20.82494]
[1779047776341,36.8,78371.07,0.3,-0.74533,0.00013,20.8248]
[1779047776572,36.8,78371.07,0.3,-0.74533,0.00013,20.8248]
[1779047777510,36.8,78371.04,0.3,-0.74533,0.00013,20.82472]
[1779047777561,36.8,78371.04,0.3,-0.74533,0.00013,20.82472]
[1779047777839,36.8,78371.07,0.3,-0.74532,0.00013,20.825]
[1779047786902,36.8,78370.87,0.3,-0.74533,0.00013,20.82472]
[1779047787700,36.8,78370.87,0.3,-0.74533,0.00013,20.82472]
[1779047787812,36.8,78370.87,0.3,-0.74533,0.00013,20.82472]
[1779047796973,36.81,78371.01,0.3,-0.74532,0.00013,20.82247]
[1779047802009,36.81,78371.09,0.3,-0.74529,0.00013,20.82352]
[1779047806310,36.81,78369.94,0.3,-0.74544,0.00013,20.81695]
[1779047806562,36.81,78369.94,0.3,-0.74544,0.00013,20.81695]
[1779047807391,36.81,78369.94,0.3,-0.74543,0.00013,20.8172]
[1779047807565,36.81,78369.94,0.3,-0.74543,0.00013,20.8172]
[1779047807665,36.81,78369.94,0.3,-0.74543,0.00013,20.81732]
[1779047813086,36.82,78369.9,0.3,-0.74542,0.00013,20.81769]
[1779047818121,36.82,78370.1,0.3,-0.74538,0.00013,20.81948]
[1779047819545,36.82,78370.1,0.3,-0.74538,0.00013,20.81948]
[1779047819562,36.82,78370.1,0.3,-0.74538,0.00013,20.81948]
[1779047825170,36.82,78370.09,0.3,-0.74536,0.00013,20.82019]
[1779047831212,36.82,78370.03,0.3,-0.74536,0.00013,20.82046]
[1779047835905,36.82,78370.03,0.3,-0.74536,0.00013,20.82046]
[1779047836062,36.83,78370.03,0.3,-0.74534,0.00013,20.82094]
[1779047837001,36.83,78370.03,0.3,-0.74534,0.00013,20.82094]
[1779047837004,36.83,78370.03,0.3,-0.74534,0.00013,20.82104]
[1779047837059,36.83,78370.03,0.3,-0.74534,0.00013,20.82104]
[1779047842289,36.83,78369.84,0.3,-0.74536,0.00013,20.8204]
[1779047847324,36.83,78370.28,0.3,-0.74529,0.00013,20.82344]
[1779047850236,36.83,78369.78,0.3,-0.74535,0.00013,20.82059]
[1779047850312,36.83,78369.78,0.3,-0.74535,0.00013,20.82059]
[1779047861422,36.83,78369.62,0.3,-0.74538,0.00013,20.81645]
[1779047866454,36.83,78369.76,0.3,-0.74535,0.00013,20.81765]
[1779047866566,36.83,78369.76,0.3,-0.74535,0.00013,20.81765]
[1779047868202,36.84,78370.14,0.3,-0.7453,0.00013,20.82002]
[1779047868313,36.84,78370.14,0.3,-0.7453,0.00013,20.82002]
[1779047868471,36.84,78369.75,0.3,-0.74535,0.00013,20.81784]
[1779047873506,36.84,78369.06,0.3,-0.74543,0.00013,20.81415]
[1779047878541,36.84,78369.07,0.3,-0.74542,0.00013,20.81467]
[1779047885590,36.84,78368.97,0.3,-0.74542,0.00013,20.81471]
[1779047887091,36.84,78368.9,0.3,-0.74542,0.00013,20.81438]
[1779047887312,36.84,78368.9,0.3,-0.74542,0.00013,20.81438]
[1779047892639,36.84,78368.78,0.3,-0.74543,0.00013,20.81421]
[1779047897674,36.85,78368.1,0.3,-0.74551,0.00013,20.81058]
[1779047902709,36.85,78368.08,0.3,-0.7455,0.00013,20.81094]
[1779047905859,36.85,78368.01,0.3,-0.7455,0.00013,20.8107]
[1779047906061,36.85,78368.01,0.3,-0.7455,0.00013,20.8107]
[1779047906737,36.85,78367.97,0.3,-0.7455,0.00013,20.81065]
[1779047907401,36.85,78367.97,0.3,-0.7455,0.00013,20.81065]
[1779047907565,36.85,78367.97,0.3,-0.7455,0.00013,20.81065]
[1779047907744,36.85,78368.08,0.3,-0.74549,0.00013,20.8114]
[1779047912779,36.85,78367.99,0.3,-0.74552,0.00013,20.80712]
[1779047917814,36.85,78367.9,0.3,-0.74552,0.00013,20.80706]
[1779047919621,36.85,78367.9,0.3,-0.74552,0.00013,20.80706]
[1779047919828,36.85,78367.88,0.3,-0.74552,0.00013,20.80714]
[1779047925871,36.86,78367.87,0.3,-0.74551,0.00013,20.8077]
[1779047929679,36.86,78367.45,0.3,-0.74555,0.00013,20.80551]
[1779047929810,36.86,78367.45,0.3,-0.74555,0.00013,20.80551]
[1779047929899,36.86,78367.67,0.3,-0.74552,0.00013,20.80695]
[1779047934934,36.86,78367.63,0.3,-0.74551,0.00013,20.80728]
[1779047939969,36.86,78366.58,0.3,-0.74564,0.00013,20.80158]
[1779047941983,36.86,78359.8,0.3,-0.74654,0.00013,20.76101]
[1779047947018,36.87,78359.13,0.3,-0.74661,0.00013,20.7578]
[1779047952054,36.87,78358.23,0.3,-0.74672,0.00013,20.75319]
[1779047957091,36.87,78357.91,0.3,-0.74674,0.00013,20.75202]
[1779047962126,36.88,78357.29,0.3,-0.74681,0.00013,20.74897]
[1779047969176,36.88,78352.45,0.3,-0.74743,0.00013,20.72064]
[1779047970182,36.88,78350.94,0.3,-0.74763,0.00013,20.71158]
[1779047973203,36.88,78355.35,0.3,-0.74707,0.00013,20.73423]
[1779047974872,36.88,78355.35,0.3,-0.74707,0.00013,20.73423]
[1779047974919,36.88,78356.94,0.3,-0.74686,0.00013,20.74393]
[1779047975562,36.88,78356.94,0.3,-0.74686,0.00013,20.74393]
[1779047979245,36.88,78364.95,0.3,-0.74578,0.00013,20.79234]
[1779047980768,36.88,78364.95,0.3,-0.74578,0.00013,20.79234]
[1779047980817,36.88,78364.95,0.3,-0.74578,0.00013,20.79234]
[1779047980869,36.88,78368.93,0.3,-0.74524,0.00013,20.81645]
[1779047981259,36.88,78372.71,0.3,-0.74473,0.00013,20.83913]
[1779047982266,36.88,78376.22,0.3,-0.74426,0.00013,20.86022]
[1779047983718,36.88,78378.09,0.3,-0.74401,0.00013,20.87145]
[1779047985436,36.88,78378.95,0.3,-0.74389,0.00013,20.8766]
[1779047985562,36.88,78378.95,0.3,-0.74389,0.00013,20.8766]
[1779047985658,36.88,78381.65,0.3,-0.74353,0.00013,20.89283]
[1779047986300,36.88,78383.48,0.3,-0.74328,0.00013,20.90377]
[1779047987311,36.88,78386.0,0.3,-0.74294,0.00013,20.91889]
[1779047988318,36.88,78389.84,0.3,-0.74242,0.00013,20.94186]
[1779047990332,36.88,78392.81,0.3,-0.74202,0.00014,20.95943]
[1779047992346,36.88,78396.01,0.3,-0.7416,0.00014,20.97829]
[1779047997381,36.88,78387.09,0.3,-0.74281,0.00013,20.92452]
[1779047998388,36.88,78382.77,0.3,-0.7434,0.00013,20.89858]
[1779048000402,36.88,78381.81,0.3,-0.74353,0.00013,20.89271]
[1779048002419,36.88,78388.52,0.3,-0.74263,0.00013,20.9327]
[1779048003607,36.88,78388.52,0.3,-0.74263,0.00013,20.9327]
[1779048004113,36.88,78388.52,0.3,-0.74263,0.00013,20.9327]
[1779048004116,36.88,78390.9,0.3,-0.74231,0.00013,20.94675]
[1779048004311,36.88,78390.9,0.3,-0.74231,0.00013,20.94675]
[1779048004433,36.88,78393.12,0.3,-0.74201,0.00014,20.95988]
[1779048006447,36.88,78395.76,0.3,-0.74166,0.00014,20.97546]
[1779048007560,36.88,78395.76,0.3,-0.74166,0.00014,20.97546]
[1779048007661,36.88,78395.21,0.3,-0.74174,0.00014,20.97214]
[1779048013496,36.88,78396.59,0.3,-0.74156,0.00014,20.98009]
[1779048015231,36.88,78396.59,0.3,-0.74156,0.00014,20.98009]
[1779048015281,36.88,78396.33,0.3,-0.74159,0.00014,20.97849]
[1779048015321,36.88,78396.33,0.3,-0.74159,0.00014,20.97849]
[1779048015510,36.88,78396.45,0.3,-0.74158,0.00014,20.97915]
[1779048020546,36.87,78395.56,0.3,-0.7417,0.00014,20.97361]
[1779048025583,36.87,78396.31,0.3,-0.74161,0.00014,20.97793]
[1779048030618,36.87,78395.41,0.3,-0.74173,0.00014,20.9726]
[1779048032962,36.87,78395.74,0.3,-0.74171,0.00014,20.97039]
[1779048033062,36.87,78395.74,0.3,-0.74171,0.00014,20.97039]
[1779048036156,36.87,78395.27,0.3,-0.74177,0.00014,20.96767]
[1779048036257,36.87,78395.56,0.3,-0.74173,0.00014,20.96942]
[1779048036310,36.87,78395.56,0.3,-0.74173,0.00014,20.96942]
[1779048041640,36.87,78396.66,0.3,-0.74158,0.00014,20.97612]
[1779048041808,36.87,78396.66,0.3,-0.74158,0.00014,20.97612]
[1779048047796,36.87,78400.12,0.3,-0.74112,0.00014,20.99641]
[1779048047820,36.87,78400.12,0.3,-0.74112,0.00014,20.99641]
[1779048047849,36.87,78400.12,0.3,-0.74112,0.00014,20.99641]
[1779048048063,36.87,78400.12,0.3,-0.74112,0.00014,20.99641]
[1779048048099,36.87,78400.25,0.3,-0.74111,0.00014,20.99707]
[1779048053779,36.87,78400.69,0.3,-0.74106,0.00014,20.99903]
[1779048058815,36.87,78400.54,0.3,-0.74109,0.00014,20.99762]
[1779048063850,36.87,78400.24,0.3,-0.74115,0.00014,20.99537]
[1779048066142,36.87,78405.22,0.3,-0.74048,0.00014,21.02476]
[1779048066421,36.87,78405.22,0.3,-0.74048,0.00014,21.02476]
[1779048066551,36.87,78405.22,0.3,-0.74048,0.00014,21.02476]
[1779048066566,36.87,78405.22,0.3,-0.74048,0.00014,21.02476]
[1779048066871,36.87,78404.94,0.3,-0.74052,0.00014,21.02298]
[1779048068285,36.87,78404.94,0.3,-0.74052,0.00014,21.02298]
[1779048068314,36.86,78403.24,0.3,-0.74075,0.00014,21.01277]
[1779048074927,36.86,78403.99,0.3,-0.74067,0.00014,21.01647]
[1779048079962,36.86,78404.85,0.3,-0.74056,0.00014,21.02105]
[1779048084997,36.86,78404.72,0.3,-0.74059,0.00014,21.01976]
[1779048090032,36.86,78404.78,0.3,-0.7406,0.00014,21.01963]
[1779048095152,36.85,78404.49,0.3,-0.74068,0.00014,21.01335]
[1779048095313,36.85,78404.49,0.3,-0.74068,0.00014,21.01335]
[1779048095191,36.85,78404.49,0.3,-0.74068,0.00014,21.01326]
[1779048095336,36.85,78404.49,0.3,-0.74068,0.00014,21.01326]
[1779048095569,36.85,78404.49,0.3,-0.74068,0.00014,21.01326]
[1779048096075,36.85,78406.72,0.3,-0.74038,0.00014,21.02641]
[1779048099131,36.85,78404.18,0.3,-0.74073,0.00014,21.01113]
[1779048099311,36.85,78404.18,0.3,-0.74073,0.00014,21.01113]
[1779048107152,36.85,78403.88,0.3,-0.74078,0.00014,21.00859]
[1779048112188,36.85,78404.28,0.3,-0.74074,0.00014,21.01055]
[1779048115504,36.85,78404.51,0.3,-0.74072,0.00014,21.01168]
[1779048115562,36.85,78404.51,0.3,-0.74072,0.00014,21.01168]
[1779048115876,36.85,78404.51,0.3,-0.74072,0.00014,21.01168]
[1779048116062,36.85,78404.51,0.3,-0.74072,0.00014,21.01168]
[1779048116216,36.85,78404.17,0.3,-0.74076,0.00014,21.00958]
[1779048121252,36.85,78404.13,0.3,-0.74078,0.00014,21.00896]
[1779048123745,36.84,78404.24,0.3,-0.74077,0.00014,21.00947]
[1779048123814,36.84,78404.24,0.3,-0.74077,0.00014,21.00947]
[1779048124170,36.84,78404.24,0.3,-0.74077,0.00014,21.00947]
[1779048124310,36.84,78404.24,0.3,-0.74077,0.00014,21.00947]
[1779048124272,36.84,78404.28,0.3,-0.74076,0.00014,21.00963]
[1779048129661,36.84,78404.03,0.3,-0.7408,0.00014,21.00786]
[1779048129808,36.84,78404.03,0.3,-0.7408,0.00014,21.00786]
[1779048133336,36.84,78394.01,0.3,-0.74217,0.00014,20.94786]
[1779048133535,36.84,78394.01,0.3,-0.74217,0.00014,20.94786]
[1779048133569,36.84,78394.01,0.3,-0.74217,0.00014,20.94786]
[1779048133828,36.84,78394.01,0.3,-0.74217,0.00014,20.94786]
[1779048134062,36.84,78394.01,0.3,-0.74217,0.00014,20.94786]
[1779048134343,36.84,78390.01,0.3,-0.74271,0.00014,20.92397]
[1779048138084,36.84,78389.91,0.3,-0.74272,0.00014,20.92341]
[1779048138310,36.84,78389.91,0.3,-0.74272,0.00014,20.92341]
[1779048140870,36.84,78389.04,0.3,-0.74284,0.00013,20.91822]
[1779048141063,36.84,78389.04,0.3,-0.74284,0.00013,20.91822]
[1779048141262,36.84,78389.04,0.3,-0.74284,0.00013,20.91822]
[1779048141313,36.84,78389.04,0.3,-0.74284,0.00013,20.91822]
[1779048141360,36.84,78387.06,0.3,-0.74311,0.00013,20.90633]
[1779048143834,36.84,78385.06,0.3,-0.74338,0.00013,20.89433]
[1779048144065,36.84,78385.06,0.3,-0.74338,0.00013,20.89433]
[1779048146231,36.84,78383.6,0.3,-0.74358,0.00013,20.88551]
[1779048146310,36.84,78383.6,0.3,-0.74358,0.00013,20.88551]
[1779048146311,36.84,78381.67,0.3,-0.74384,0.00013,20.87366]
[1779048146597,36.84,78381.67,0.3,-0.74384,0.00013,20.87366]
[1779048146817,36.84,78381.67,0.3,-0.74384,0.00013,20.87366]
[1779048151283,36.84,78380.62,0.3,-0.74399,0.00013,20.86694]
[1779048151309,36.84,78380.62,0.3,-0.74399,0.00013,20.86694]
[1779048162540,36.84,78381.76,0.3,-0.74389,0.00013,20.86879]
[1779048167575,36.84,78381.71,0.3,-0.74389,0.00013,20.86857]
[1779048168771,36.84,78381.71,0.3,-0.74389,0.00013,20.86857]
[1779048168810,36.84,78381.71,0.3,-0.74389,0.00013,20.86857]
[1779048169198,36.84,78381.71,0.3,-0.74389,0.00013,20.86857]
[1779048169312,36.84,78381.71,0.3,-0.74389,0.00013,20.86857]
[1779048169296,36.84,78381.71,0.3,-0.74389,0.00013,20.8686]
[1779048174624,36.84,78382.01,0.3,-0.74385,0.00013,20.87049]
[1779048179503,36.84,78382.06,0.3,-0.74384,0.00013,20.87083]
[1779048179561,36.84,78382.06,0.3,-0.74384,0.00013,20.87083]
[1779048180972,36.84,78381.95,0.3,-0.74386,0.00013,20.87019]
[1779048181007,36.84,78381.95,0.3,-0.74386,0.00013,20.87019]
[1779048181039,36.84,78381.59,0.3,-0.74391,0.00013,20.86804]
[1779048181678,36.84,78381.59,0.3,-0.74391,0.00013,20.86804]
[1779048181812,36.84,78381.59,0.3,-0.74391,0.00013,20.86804]
[1779048183022,36.84,78377.91,0.3,-0.7444,0.00013,20.84599]
[1779048183094,36.84,78377.91,0.3,-0.7444,0.00013,20.84599]
[1779048186099,36.84,78375.83,0.3,-0.74468,0.00013,20.83365]
[1779048186309,36.84,78375.83,0.3,-0.74468,0.00013,20.83365]
[1779048191745,36.84,78376.07,0.3,-0.74464,0.00013,20.83548]
[1779048195699,36.84,78372.54,0.3,-0.74511,0.00013,20.81443]
[1779048195810,36.84,78372.54,0.3,-0.74511,0.00013,20.81443]
[1779048195910,36.84,78371.47,0.3,-0.74525,0.00013,20.80804]
[1779048196456,36.84,78371.47,0.3,-0.74525,0.00013,20.80804]
[1779048196569,36.84,78371.47,0.3,-0.74525,0.00013,20.80804]
[1779048200258,36.84,78371.6,0.3,-0.74523,0.00013,20.80891]
[1779048200317,36.84,78371.6,0.3,-0.74523,0.00013,20.80891]
[1779048202608,36.84,78370.83,0.3,-0.74533,0.00013,20.80435]
[1779048202810,36.84,78370.83,0.3,-0.74533,0.00013,20.80435]
[1779048202822,36.84,78371.14,0.3,-0.74529,0.00013,20.80624]
[1779048207857,36.84,78370.62,0.3,-0.74536,0.00013,20.80319]
[1779048210007,36.84,78371.03,0.3,-0.7453,0.00013,20.80567]
[1779048210060,36.84,78371.03,0.3,-0.7453,0.00013,20.80567]
[1779048215913,36.84,78369.27,0.3,-0.74556,0.00013,20.79111]
[1779048216458,36.84,78369.27,0.3,-0.74556,0.00013,20.79111]
[1779048216563,36.84,78369.27,0.3,-0.74556,0.00013,20.79111]
[1779048217086,36.84,78369.27,0.3,-0.74556,0.00013,20.79111]
[1779048217313,36.84,78369.27,0.3,-0.74556,0.00013,20.79111]
[1779048217393,36.84,78369.32,0.3,-0.74556,0.00013,20.79146]
[1779048224976,36.84,78366.98,0.3,-0.74586,0.00013,20.77771]
[1779048229085,36.84,78366.82,0.3,-0.74588,0.00013,20.77691]
[1779048229322,36.84,78366.82,0.3,-0.74588,0.00013,20.77691]
[1779048229410,36.84,78366.94,0.3,-0.74586,0.00013,20.77769]
[1779048230141,36.84,78366.94,0.3,-0.74586,0.00013,20.77769]
[1779048230316,36.84,78366.94,0.3,-0.74586,0.00013,20.77769]
[1779048234309,36.84,78366.9,0.3,-0.74587,0.00013,20.77745]
[1779048234560,36.84,78366.25,0.3,-0.74595,0.00013,20.77359]
[1779048237872,36.84,78366.0,0.3,-0.74598,0.00013,20.77222]
[1779048238064,36.84,78366.0,0.3,-0.74598,0.00013,20.77222]
[1779048238067,36.84,78363.63,0.3,-0.7463,0.00013,20.75798]
[1779048238748,36.84,78363.63,0.3,-0.7463,0.00013,20.75798]
[1779048238810,36.84,78363.63,0.3,-0.7463,0.00013,20.75798]
[1779048242685,36.85,78362.19,0.3,-0.74649,0.00013,20.7495]
[1779048242810,36.85,78362.19,0.3,-0.74649,0.00013,20.7495]
[1779048245116,36.85,78357.32,0.3,-0.74714,0.00013,20.7203]
[1779048246300,36.85,78357.32,0.3,-0.74714,0.00013,20.7203]
[1779048246309,36.85,78357.32,0.3,-0.74714,0.00013,20.7203]
[1779048246442,36.85,78348.84,0.3,-0.74827,0.00013,20.66911]
[1779048247380,36.85,78348.84,0.3,-0.74827,0.00013,20.66911]
[1779048247566,36.85,78347.68,0.3,-0.74842,0.00013,20.66213]
[1779048249648,36.85,78344.7,0.3,-0.74883,0.00013,20.64387]
[1779048249809,36.85,78344.7,0.3,-0.74883,0.00013,20.64387]
[1779048251264,36.85,78344.26,0.3,-0.74889,0.00013,20.64107]
[1779048251310,36.85,78344.26,0.3,-0.74889,0.00013,20.64107]
[1779048251411,36.84,78343.29,0.3,-0.74902,0.00013,20.63506]
[1779048252014,36.84,78343.29,0.3,-0.74902,0.00013,20.63506]
[1779048252065,36.84,78343.29,0.3,-0.74902,0.00013,20.63506]
[1779048254555,36.84,78342.01,0.3,-0.7492,0.00013,20.62692]
[1779048254809,36.84,78342.01,0.3,-0.7492,0.00013,20.62692]
[1779048257195,36.84,78339.51,0.3,-0.74954,0.00013,20.6115]
[1779048257307,36.84,78339.51,0.3,-0.74954,0.00013,20.6115]
[1779048257375,36.84,78339.51,0.3,-0.74954,0.00013,20.6115]
[1779048257408,36.84,78339.02,0.3,-0.74961,0.00013,20.60842]
[1779048257567,36.84,78339.02,0.3,-0.74961,0.00013,20.60842]
[1779048261238,36.84,78348.36,0.3,-0.74837,0.00013,20.66471]
[1779048261645,36.84,78348.36,0.3,-0.74837,0.00013,20.66471]
[1779048261809,36.84,78348.36,0.3,-0.74837,0.00013,20.66471]
[1779048262241,36.84,78351.21,0.3,-0.74799,0.00013,20.68196]
[1779048262508,36.84,78351.21,0.3,-0.74799,0.00013,20.68196]
[1779048262565,36.84,78351.21,0.3,-0.74799,0.00013,20.68196]
[1779048262996,36.84,78351.21,0.3,-0.74799,0.00013,20.68196]
[1779048263059,36.84,78351.21,0.3,-0.74799,0.00013,20.68196]
[1779048263248,36.84,78350.82,0.3,-0.74804,0.00013,20.67958]
[1779048264255,36.84,78352.45,0.3,-0.74782,0.00013,20.68941]
[1779048267276,36.84,78354.7,0.3,-0.74753,0.00013,20.70276]
[1779048272311,36.84,78355.06,0.3,-0.74753,0.00013,20.69976]
[1779048275562,36.83,78355.38,0.3,-0.7475,0.00013,20.70113]
[1779048276339,36.83,78355.6,0.3,-0.74748,0.00013,20.70227]
[1779048281374,36.83,78356.52,0.3,-0.74737,0.00013,20.70713]
[1779048289430,36.83,78356.58,0.3,-0.74738,0.00013,20.70675]
[1779048290437,36.83,78358.86,0.3,-0.74708,0.00013,20.72051]
[1779048292275,36.83,78360.07,0.3,-0.74691,0.00013,20.7278]
[1779048292315,36.83,78360.07,0.3,-0.74691,0.00013,20.7278]
[1779048292451,36.83,78359.91,0.3,-0.74694,0.00013,20.7268]
[1779048297486,36.83,78359.98,0.3,-0.74693,0.00013,20.72706]
[1779048300507,36.83,78358.49,0.3,-0.74713,0.00013,20.71798]
[1779048309570,36.82,78359.25,0.3,-0.74705,0.00013,20.72191]
[1779048316619,36.82,78359.47,0.3,-0.74702,0.00013,20.72288]
[1779048318334,36.82,78359.47,0.3,-0.74702,0.00013,20.72288]
[1779048321560,36.82,78358.85,0.3,-0.74711,0.00013,20.71891]
[1779048321654,36.82,78358.95,0.3,-0.7471,0.00013,20.71943]
[1779048330717,36.82,78358.37,0.3,-0.7472,0.00013,20.71511]
[1779048332927,36.82,78358.16,0.3,-0.74726,0.00013,20.70953]
[1779048333067,36.82,78358.16,0.3,-0.74726,0.00013,20.70953]
[1779048333150,36.82,78358.16,0.3,-0.74726,0.00013,20.70953]
[1779048333308,36.82,78358.16,0.3,-0.74726,0.00013,20.70953]
[1779048333409,36.82,78358.09,0.3,-0.74727,0.00013,20.70893]
[1779048338773,36.81,78357.99,0.3,-0.7473,0.00013,20.70778]
[1779048342656,36.81,78356.32,0.3,-0.74753,0.00013,20.6974]
[1779048342814,36.81,78356.32,0.3,-0.74753,0.00013,20.6974]
[1779048342964,36.81,78356.32,0.3,-0.74753,0.00013,20.6974]
[1779048343062,36.81,78356.32,0.3,-0.74753,0.00013,20.6974]
[1779048343160,36.81,78356.09,0.3,-0.74756,0.00013,20.69593]
[1779048350857,36.81,78355.79,0.3,-0.74762,0.00013,20.69345]
[1779048355892,36.81,78357.1,0.3,-0.74745,0.00013,20.70095]
[1779048361100,36.81,78358.07,0.3,-0.74733,0.00013,20.70643]
[1779048361310,36.81,78358.07,0.3,-0.74733,0.00013,20.70643]
[1779048364302,36.81,78358.13,0.3,-0.74733,0.00013,20.70649]
[1779048364308,36.81,78358.13,0.3,-0.74733,0.00013,20.70649]
[1779048372010,36.8,78358.21,0.3,-0.74734,0.00013,20.70607]
[1779048377039,36.8,78355.46,0.3,-0.74772,0.00013,20.68894]
[1779048378046,36.8,78348.95,0.3,-0.74859,0.00013,20.64937]
[1779048378851,36.8,78348.95,0.3,-0.74859,0.00013,20.64937]
[1779048379062,36.8,78348.95,0.3,-0.74859,0.00013,20.64937]
[1779048379228,36.8,78348.95,0.3,-0.74859,0.00013,20.64937]
[1779048379310,36.8,78348.95,0.3,-0.74859,0.00013,20.64937]
[1779048379409,36.8,78349.22,0.3,-0.74856,0.00013,20.65085]
[1779048385095,36.8,78347.54,0.3,-0.74881,0.00013,20.63974]
[1779048386355,36.8,78347.54,0.3,-0.74881,0.00013,20.63974]
[1779048386576,36.8,78347.54,0.3,-0.74881,0.00013,20.63974]
[1779048392145,36.79,78350.75,0.3,-0.74842,0.00013,20.65449]
[1779048394398,36.79,78351.8,0.3,-0.74828,0.00013,20.66078]
[1779048394562,36.79,78351.8,0.3,-0.74828,0.00013,20.66078]
[1779048394683,36.79,78351.69,0.3,-0.7483,0.00013,20.66004]
[1779048394810,36.79,78351.69,0.3,-0.7483,0.00013,20.66004]
[1779048395167,36.79,78351.84,0.3,-0.74828,0.00013,20.66087]
[1779048400202,36.79,78353.05,0.3,-0.74813,0.00013,20.66785]
[1779048401833,36.79,78353.05,0.3,-0.74813,0.00013,20.66785]
[1779048402062,36.79,78353.05,0.3,-0.74813,0.00013,20.66785]
[1779048407251,36.79,78352.0,0.3,-0.74828,0.00013,20.6611]
[1779048412286,36.79,78351.94,0.3,-0.74829,0.00013,20.66055]
[1779048417322,36.79,78351.95,0.3,-0.74829,0.00013,20.66047]
[1779048422357,36.79,78352.14,0.3,-0.74827,0.00013,20.6615]
[1779048427501,36.79,78351.09,0.3,-0.74841,0.00013,20.65505]
[1779048427561,36.79,78351.09,0.3,-0.74841,0.00013,20.65505]
[1779048428031,36.79,78351.33,0.3,-0.74838,0.00013,20.6565]
[1779048428059,36.79,78351.33,0.3,-0.74838,0.00013,20.6565]
[1779048428399,36.79,78351.71,0.3,-0.74833,0.00013,20.65879]
[1779048434441,36.79,78351.76,0.3,-0.74832,0.00013,20.65902]
[1779048440484,36.79,78350.66,0.3,-0.74847,0.00013,20.6523]
[1779048441491,36.79,78350.66,0.3,-0.74847,0.00013,20.6523]
[1779048441562,36.79,78350.66,0.3,-0.74847,0.00013,20.6523]
[1779048442899,36.79,78350.16,0.3,-0.74854,0.00013,20.64926]
[1779048443057,36.79,78350.16,0.3,-0.74854,0.00013,20.64926]
[1779048444943,36.79,78344.61,0.3,-0.74928,0.00013,20.61553]
[1779048445062,36.79,78344.61,0.3,-0.74928,0.00013,20.61553]
[1779048445457,36.79,78344.61,0.3,-0.74928,0.00013,20.61553]
[1779048445566,36.79,78344.61,0.3,-0.74928,0.00013,20.61553]
[1779048445662,36.79,78343.78,0.3,-0.74939,0.00013,20.61042]
[1779048449655,36.79,78341.72,0.3,-0.74967,0.00013,20.59772]
[1779048449811,36.79,78341.52,0.3,-0.7497,0.00013,20.59646]
[1779048455589,36.79,78335.95,0.3,-0.75048,0.00013,20.55807]
[1779048457916,36.79,78334.86,0.3,-0.75062,0.00013,20.55143]
[1779048458068,36.79,78334.86,0.3,-0.75062,0.00013,20.55143]
[1779048458324,36.79,78334.86,0.3,-0.75062,0.00013,20.55143]
[1779048458559,36.79,78334.86,0.3,-0.75062,0.00013,20.55143]
[1779048458610,36.79,78332.71,0.3,-0.75091,0.00013,20.53832]
[1779048460089,36.79,78331.5,0.3,-0.75107,0.00013,20.53096]
[1779048460309,36.79,78331.5,0.3,-0.75107,0.00013,20.53096]
[1779048463353,36.79,78329.75,0.3,-0.7513,0.00013,20.52038]
[1779048463563,36.79,78329.75,0.3,-0.7513,0.00013,20.52038]
[1779048468680,36.79,78332.37,0.3,-0.75095,0.00013,20.53657]
[1779048472662,36.79,78328.96,0.3,-0.7514,0.00013,20.51583]
[1779048472709,36.79,78319.43,0.3,-0.75266,0.00013,20.45754]
[1779048478401,36.79,78319.98,0.3,-0.7526,0.00013,20.46066]
[1779048478868,36.79,78319.9,0.3,-0.75261,0.00013,20.45996]
[1779048484942,36.79,78323.7,0.3,-0.75212,0.00013,20.48291]
[1779048485058,36.79,78323.7,0.3,-0.75212,0.00013,20.48291]
[1779048488786,36.79,78323.65,0.3,-0.75212,0.00013,20.48281]
[1779048488813,36.79,78323.65,0.3,-0.75212,0.00013,20.48281]
[1779048490182,36.79,78324.16,0.3,-0.75205,0.00013,20.48598]
[1779048490307,36.79,78324.16,0.3,-0.75205,0.00013,20.48598]
[1779048490408,36.79,78324.16,0.3,-0.75205,0.00013,20.48608]
[1779048493666,36.79,78324.14,0.3,-0.75205,0.00013,20.48601]
[1779048493820,36.79,78324.72,0.3,-0.75197,0.00013,20.48966]
[1779048498543,36.79,78324.02,0.3,-0.75206,0.00013,20.48524]
[1779048498571,36.79,78324.02,0.3,-0.75206,0.00013,20.48524]
[1779048498950,36.79,78324.59,0.3,-0.75199,0.00013,20.48856]
[1779048499061,36.79,78324.59,0.3,-0.75199,0.00013,20.48856]
[1779048499159,36.79,78324.59,0.3,-0.75199,0.00013,20.48852]
[1779048504422,36.79,78321.48,0.3,-0.7524,0.00013,20.46964]
[1779048504564,36.79,78321.48,0.3,-0.7524,0.00013,20.46964]
[1779048509967,36.79,78321.43,0.3,-0.7524,0.00013,20.46985]
[1779048513333,36.79,78321.68,0.3,-0.75239,0.00013,20.46728]
[1779048513575,36.79,78321.68,0.3,-0.75239,0.00013,20.46728]
[1779048513809,36.79,78321.86,0.3,-0.75237,0.00013,20.46844]
[1779048514059,36.79,78321.86,0.3,-0.75237,0.00013,20.46844]
[1779048514159,36.79,78319.63,0.3,-0.75266,0.00013,20.45485]
[1779048520037,36.79,78321.2,0.3,-0.75244,0.00013,20.46487]
[1779048525072,36.79,78321.27,0.3,-0.75243,0.00013,20.46561]
[1779048530107,36.79,78321.22,0.3,-0.75243,0.00013,20.46549]
[1779048532922,36.79,78320.68,0.3,-0.7525,0.00013,20.46207]
[1779048533061,36.79,78320.68,0.3,-0.7525,0.00013,20.46207]
[1779048538163,36.79,78320.48,0.3,-0.75253,0.00013,20.46073]
[1779048543198,36.79,78318.5,0.3,-0.7528,0.00013,20.4485]
[1779048553269,36.79,78318.06,0.3,-0.75286,0.00013,20.44573]
[1779048555204,36.79,78319.47,0.3,-0.75267,0.00013,20.45435]
[1779048555313,36.79,78319.47,0.3,-0.75267,0.00013,20.45435]
[1779048555533,36.79,78319.47,0.3,-0.75267,0.00013,20.45435]
[1779048555567,36.79,78319.47,0.3,-0.75267,0.00013,20.45435]
[1779048555625,36.79,78319.92,0.3,-0.75261,0.00013,20.45709]
[1779048568376,36.79,78321.58,0.3,-0.7524,0.00013,20.46691]
[1779048570073,36.79,78320.95,0.3,-0.75248,0.00013,20.46304]
[1779048570311,36.79,78320.95,0.3,-0.75248,0.00013,20.46304]
[1779048576432,36.79,78320.15,0.3,-0.75262,0.00013,20.45378]
[1779048581467,36.79,78318.18,0.3,-0.75289,0.00013,20.4414]
[1779048584222,36.79,78318.07,0.3,-0.75291,0.00013,20.44063]
[1779048584314,36.79,78318.07,0.3,-0.75291,0.00013,20.44063]
[1779048584593,36.79,78318.07,0.3,-0.75291,0.00013,20.44063]
[1779048584811,36.79,78318.07,0.3,-0.75291,0.00013,20.44063]
[1779048584662,36.79,78318.07,0.3,-0.75291,0.00013,20.44058]
[1779048592544,36.79,78318.17,0.3,-0.75291,0.00013,20.44078]
[1779048598586,36.78,78318.27,0.3,-0.7529,0.00013,20.44107]
[1779048602614,36.78,78313.26,0.3,-0.75357,0.00013,20.41017]
[1779048603245,36.78,78313.26,0.3,-0.75357,0.00013,20.41017]
[1779048603312,36.78,78313.26,0.3,-0.75357,0.00013,20.41017]
[1779048614698,36.79,78312.83,0.3,-0.75359,0.00013,20.40894]
[1779048617107,36.79,78312.83,0.3,-0.75359,0.00013,20.40911]
[1779048617316,36.79,78312.83,0.3,-0.75359,0.00013,20.40911]
[1779048617444,36.79,78312.83,0.3,-0.75359,0.00013,20.40911]
[1779048617564,36.79,78312.83,0.3,-0.75359,0.00013,20.40911]
[1779048617662,36.79,78312.83,0.3,-0.75359,0.00013,20.40919]
[1779048628796,36.79,78312.79,0.3,-0.75358,0.00013,20.40973]
[1779048632556,36.79,78312.79,0.3,-0.75358,0.00013,20.40973]
[1779048637621,36.79,78312.57,0.3,-0.75364,0.00013,20.40416]
[1779048647929,36.8,78312.43,0.3,-0.75364,0.00013,20.40381]
[1779048652005,36.8,78311.66,0.3,-0.75374,0.00013,20.3992]
[1779048652064,36.8,78311.66,0.3,-0.75374,0.00013,20.3992]
[1779048652864,36.8,78311.66,0.3,-0.75374,0.00013,20.3992]
[1779048652880,36.8,78311.14,0.3,-0.75381,0.00013,20.39608]
[1779048653059,36.8,78311.14,0.3,-0.75381,0.00013,20.39608]
[1779048662031,36.8,78307.33,0.3,-0.75431,0.00013,20.37305]
[1779048663460,36.8,78307.33,0.3,-0.75431,0.00013,20.37305]
[1779048663575,36.8,78307.33,0.3,-0.75431,0.00013,20.37305]
[1779048669082,36.8,78304.21,0.3,-0.7547,0.00013,20.35443]
[1779048670139,36.8,78304.21,0.3,-0.7547,0.00013,20.35443]
[1779048670309,36.8,78304.21,0.3,-0.7547,0.00013,20.35443]
[1779048670493,36.8,78304.21,0.3,-0.7547,0.00013,20.35443]
[1779048670568,36.8,78304.21,0.3,-0.7547,0.00013,20.35443]
[1779048670587,36.8,78304.52,0.3,-0.75466,0.00013,20.35652]
[1779048676131,36.8,78303.33,0.3,-0.7548,0.00013,20.34978]
[1779048681166,36.8,78303.36,0.3,-0.75479,0.00013,20.35045]
[1779048685680,36.8,78306.02,0.3,-0.75443,0.00013,20.36709]
[1779048685811,36.8,78306.02,0.3,-0.75443,0.00013,20.36709]
[1779048691236,36.81,78306.29,0.3,-0.75442,0.00013,20.36496]
[1779048695264,36.81,78311.35,0.3,-0.75374,0.00013,20.3963]
[1779048696218,36.81,78311.35,0.3,-0.75374,0.00013,20.3963]
[1779048696310,36.81,78311.35,0.3,-0.75374,0.00013,20.3963]
[1779048696838,36.81,78311.35,0.3,-0.75374,0.00013,20.3963]
[1779048696845,36.81,78312.66,0.3,-0.75357,0.00013,20.40437]
[1779048697060,36.81,78312.66,0.3,-0.75357,0.00013,20.40437]
[1779048702313,36.81,78312.71,0.3,-0.75356,0.00013,20.40485]
[1779048707348,36.81,78312.58,0.3,-0.75357,0.00013,20.40418]
[1779048709659,36.81,78312.45,0.3,-0.75359,0.00013,20.40341]
[1779048709813,36.81,78312.45,0.3,-0.75359,0.00013,20.40341]
[1779048711379,36.81,78321.33,0.3,-0.75241,0.00013,20.45792]
[1779048712877,36.81,78321.33,0.3,-0.75241,0.00013,20.45792]
[1779048712909,36.81,78324.21,0.3,-0.75203,0.00013,20.47552]
[1779048713058,36.81,78324.21,0.3,-0.75203,0.00013,20.47552]
[1779048715224,36.81,78324.47,0.3,-0.75199,0.00013,20.47705]
[1779048715310,36.81,78324.47,0.3,-0.75199,0.00013,20.47705]
[1779048720442,36.81,78325.97,0.3,-0.7518,0.00013,20.48607]
[1779048722608,36.81,78325.76,0.3,-0.75183,0.00013,20.48476]
[1779048722810,36.81,78325.76,0.3,-0.75183,0.00013,20.48476]
[1779048723318,36.81,78326.01,0.3,-0.75179,0.00013,20.48626]
[1779048723558,36.81,78326.01,0.3,-0.75179,0.00013,20.48626]
[1779048723660,36.81,78326.06,0.3,-0.75179,0.00013,20.48654]
[1779048725478,36.81,78332.94,0.3,-0.75087,0.00013,20.52848]
[1779048727264,36.81,78333.0,0.3,-0.75087,0.00013,20.52878]
[1779048727309,36.81,78333.0,0.3,-0.75087,0.00013,20.52878]
[1779048732528,36.81,78335.37,0.3,-0.75056,0.00013,20.54278]
[1779048736225,36.81,78335.59,0.3,-0.75054,0.00013,20.54392]
[1779048736315,36.81,78335.59,0.3,-0.75054,0.00013,20.54392]
[1779048737399,36.8,78335.56,0.3,-0.75054,0.00013,20.54367]
[1779048737560,36.8,78335.56,0.3,-0.75054,0.00013,20.54367]
[1779048737563,36.8,78335.57,0.3,-0.75054,0.00013,20.54367]
[1779048742598,36.8,78335.25,0.3,-0.75059,0.00013,20.54144]
[1779048747633,36.8,78335.22,0.3,-0.7506,0.00013,20.54101]
[1779048749452,36.8,78335.17,0.3,-0.75061,0.00013,20.54066]
[1779048749566,36.8,78335.17,0.3,-0.75061,0.00013,20.54066]
[1779048754682,36.8,78335.24,0.3,-0.75064,0.00013,20.53661]
[1779048759717,36.8,78336.52,0.3,-0.75047,0.00013,20.54423]
[1779048766766,36.8,78336.49,0.3,-0.75048,0.00013,20.54378]
[1779048770131,36.8,78336.6,0.3,-0.75047,0.00013,20.54438]
[1779048770315,36.8,78336.6,0.3,-0.75047,0.00013,20.54438]
[1779048771217,36.8,78336.49,0.3,-0.75048,0.00013,20.54365]
[1779048771313,36.8,78336.49,0.3,-0.75048,0.00013,20.54365]
[1779048771411,36.8,78336.49,0.3,-0.75048,0.00013,20.54362]
[1779048778850,36.8,78336.49,0.3,-0.75049,0.00013,20.54341]
[1779048782945,36.8,78336.49,0.3,-0.75049,0.00013,20.54341]
[1779048783059,36.8,78336.5,0.3,-0.75049,0.00013,20.54337]
[1779048790934,36.8,78336.38,0.3,-0.75051,0.00013,20.54245]
[1779048795969,36.8,78335.77,0.3,-0.75059,0.00013,20.53863]
[1779048803018,36.8,78335.76,0.3,-0.7506,0.00013,20.53837]
[1779048809062,36.8,78335.74,0.3,-0.75061,0.00013,20.53807]
[1779048814048,36.8,78334.21,0.3,-0.75084,0.00013,20.52444]
[1779048814059,36.8,78334.21,0.3,-0.75084,0.00013,20.52444]
[1779048815102,36.8,78325.42,0.3,-0.75201,0.00013,20.4707]
[1779048817210,36.79,78321.4,0.3,-0.75255,0.00013,20.44601]
[1779048817311,36.79,78321.4,0.3,-0.75255,0.00013,20.44601]
[1779048817983,36.79,78321.4,0.3,-0.75255,0.00013,20.44601]
[1779048818057,36.79,78321.4,0.3,-0.75255,0.00013,20.44601]
[1779048817409,36.79,78319.91,0.3,-0.75275,0.00013,20.4367]
[1779048823159,36.79,78319.6,0.3,-0.7528,0.00013,20.43466]
[1779048825665,36.79,78319.6,0.3,-0.7528,0.00013,20.43466]
[1779048825810,36.79,78319.6,0.3,-0.7528,0.00013,20.43466]
[1779048825830,36.79,78325.5,0.3,-0.75201,0.00013,20.4707]
[1779048827505,36.79,78328.46,0.3,-0.75162,0.00013,20.4888]
[1779048827565,36.79,78328.46,0.3,-0.75162,0.00013,20.4888]
[1779048827606,36.79,78329.09,0.3,-0.75154,0.00013,20.49272]
[1779048833231,36.79,78328.35,0.3,-0.75164,0.00013,20.48779]
[1779048835283,36.79,78328.14,0.3,-0.75167,0.00013,20.48644]
[1779048835310,36.79,78328.14,0.3,-0.75167,0.00013,20.48644]
[1779048842129,36.79,78326.61,0.3,-0.75189,0.00013,20.47667]
[1779048842310,36.79,78326.61,0.3,-0.75189,0.00013,20.47667]
[1779048844210,36.79,78322.45,0.3,-0.75244,0.00013,20.45099]
[1779048844309,36.79,78322.45,0.3,-0.75244,0.00013,20.45099]
[1779048844309,36.79,78322.5,0.3,-0.75244,0.00013,20.45126]
[1779048850813,36.79,78322.04,0.3,-0.7525,0.00013,20.44835]
[1779048851063,36.79,78322.04,0.3,-0.7525,0.00013,20.44835]
[1779048852120,36.79,78319.42,0.3,-0.75285,0.00013,20.4322]
[1779048852365,36.79,78318.88,0.3,-0.75292,0.00013,20.42887]
[1779048856394,36.79,78318.15,0.3,-0.75302,0.00013,20.42436]
[1779048857401,36.79,78317.75,0.3,-0.75307,0.00013,20.4219]
[1779048858411,36.79,78317.75,0.3,-0.75307,0.00013,20.4219]
[1779048858562,36.79,78317.75,0.3,-0.75307,0.00013,20.4219]
[1779048858578,36.79,78317.75,0.3,-0.75307,0.00013,20.42189]
[1779048860755,36.79,78317.75,0.3,-0.75307,0.00013,20.42189]
[1779048860969,36.79,78317.49,0.3,-0.75311,0.00013,20.42028]
[1779048861566,36.79,78317.49,0.3,-0.75311,0.00013,20.42028]
[1779048863443,36.79,78317.29,0.3,-0.75314,0.00013,20.41903]
[1779048869075,36.79,78317.37,0.3,-0.75313,0.00013,20.41946]
[1779048868478,36.79,78317.63,0.3,-0.75309,0.00013,20.42105]
[1779048869311,36.79,78317.63,0.3,-0.75309,0.00013,20.42105]
[1779048869485,36.79,78318.28,0.3,-0.75301,0.00013,20.42502]
[1779048870492,36.79,78319.69,0.3,-0.75282,0.00013,20.43364]
[1779048871499,36.79,78319.95,0.3,-0.75282,0.00013,20.43097]
[1779048872506,36.79,78320.37,0.3,-0.75276,0.00013,20.43352]
[1779048873513,36.79,78321.27,0.3,-0.75264,0.00013,20.43901]
[1779048874520,36.79,78321.81,0.3,-0.75257,0.00013,20.44229]
[1779048875527,36.79,78322.17,0.3,-0.75253,0.00013,20.44446]
[1779048880562,36.79,78322.07,0.3,-0.75254,0.00013,20.44369]
[1779048884590,36.79,78321.6,0.3,-0.75261,0.00013,20.44071]
[1779048886604,36.79,78321.23,0.3,-0.75266,0.00013,20.43841]
[1779048894660,36.79,78314.43,0.3,-0.75356,0.00013,20.3966]
[1779048899695,36.79,78310.53,0.3,-0.75408,0.00013,20.3725]
[1779048904730,36.79,78310.07,0.3,-0.75413,0.00013,20.37]
[1779048907395,36.79,78310.04,0.3,-0.75414,0.00013,20.36988]
[1779048907568,36.79,78310.04,0.3,-0.75414,0.00013,20.36988]
[1779048907751,36.79,78310.0,0.3,-0.75414,0.00013,20.36975]
[1779048912786,36.79,78310.25,0.3,-0.75409,0.00013,20.37198]
[1779048917821,36.79,78310.01,0.3,-0.75411,0.00013,20.37108]
[1779048927891,36.79,78310.01,0.3,-0.7541,0.00013,20.37165]
[1779048931501,36.79,78310.16,0.3,-0.75407,0.00013,20.37278]
[1779048931571,36.79,78310.16,0.3,-0.75407,0.00013,20.37278]
[1779048931897,36.79,78310.16,0.3,-0.7541,0.00013,20.36857]
[1779048938969,36.79,78310.18,0.3,-0.75411,0.00013,20.36836]
[1779048941990,36.79,78308.15,0.3,-0.75438,0.00013,20.35582]
[1779048942997,36.79,78306.81,0.3,-0.75456,0.00013,20.34751]
[1779048943252,36.79,78306.81,0.3,-0.75456,0.00013,20.34751]
[1779048943314,36.79,78306.81,0.3,-0.75456,0.00013,20.34751]
[1779048944005,36.79,78307.67,0.3,-0.75444,0.00013,20.35274]
[1779048945011,36.79,78309.27,0.3,-0.75423,0.00013,20.36251]
[1779048950046,36.79,78309.47,0.3,-0.75422,0.00013,20.36334]
[1779048953067,36.79,78312.22,0.3,-0.75386,0.00013,20.38]
[1779048958103,36.79,78311.67,0.3,-0.75394,0.00013,20.37614]
[1779048959109,36.79,78310.73,0.3,-0.75407,0.00013,20.37028]
[1779048962538,36.79,78310.13,0.3,-0.75415,0.00013,20.36635]
[1779048963559,36.79,78310.26,0.3,-0.75414,0.00013,20.36707]
[1779048964144,36.79,78310.29,0.3,-0.75414,0.00013,20.36718]
[1779048969179,36.79,78308.75,0.3,-0.75435,0.00013,20.35734]
[1779048969663,36.79,78308.75,0.3,-0.75435,0.00013,20.35734]
[1779048969811,36.79,78308.75,0.3,-0.75435,0.00013,20.35734]
[1779048969838,36.79,78308.75,0.3,-0.75435,0.00013,20.35734]
[1779048970063,36.79,78308.75,0.3,-0.75435,0.00013,20.35734]
[1779048970186,36.79,78305.9,0.3,-0.75473,0.00013,20.33974]
[1779048971535,36.79,78302.74,0.3,-0.75515,0.00013,20.32023]
[1779048971563,36.79,78302.74,0.3,-0.75515,0.00013,20.32023]
[1779048973888,36.78,78300.57,0.3,-0.75543,0.00013,20.3068]
[1779048974064,36.78,78300.57,0.3,-0.75543,0.00013,20.3068]
[1779048974971,36.78,78299.14,0.3,-0.75562,0.00013,20.29796]
[1779048975065,36.78,78299.14,0.3,-0.75562,0.00013,20.29796]
[1779048975148,36.78,78299.14,0.3,-0.75562,0.00013,20.29795]
[1779048979204,36.78,78299.16,0.3,-0.75562,0.00013,20.29805]
[1779048979309,36.78,78299.16,0.3,-0.75562,0.00013,20.29805]
[1779048986298,36.78,78292.89,0.3,-0.75645,0.00013,20.25914]
[1779048987305,36.78,78287.3,0.3,-0.75719,0.00013,20.22441]
[1779048989427,36.78,78288.31,0.3,-0.75706,0.00013,20.23055]
[1779048989565,36.78,78288.31,0.3,-0.75706,0.00013,20.23055]
[1779048989595,36.78,78288.31,0.3,-0.75706,0.00013,20.23055]
[1779048989810,36.78,78288.31,0.3,-0.75706,0.00013,20.23055]
[1779048989811,36.78,78289.0,0.3,-0.75697,0.00013,20.23477]
[1779048995361,36.78,78291.16,0.3,-0.75672,0.00013,20.24402]
[1779048998087,36.78,78290.55,0.3,-0.75679,0.00013,20.24028]
[1779048998169,36.78,78291.01,0.3,-0.75673,0.00013,20.2432]
[1779048998311,36.78,78291.01,0.3,-0.75673,0.00013,20.2432]
[1779048998475,36.78,78291.01,0.3,-0.75673,0.00013,20.2432]
[1779048998562,36.78,78291.01,0.3,-0.75673,0.00013,20.2432]
[1779049004424,36.78,78291.26,0.3,-0.75669,0.00013,20.24499]
[1779049009459,36.79,78291.22,0.3,-0.75669,0.00013,20.24496]
[1779049012720,36.79,78295.18,0.3,-0.75617,0.00013,20.26956]
[1779049012812,36.79,78295.18,0.3,-0.75617,0.00013,20.26956]
[1779049013071,36.79,78295.18,0.3,-0.75617,0.00013,20.26956]
[1779049013173,36.79,78297.29,0.3,-0.75589,0.00013,20.2826]
[1779049013318,36.79,78297.29,0.3,-0.75589,0.00013,20.2826]
[1779049016077,36.79,78298.36,0.3,-0.75575,0.00013,20.2892]
[1779049016307,36.79,78298.36,0.3,-0.75575,0.00013,20.2892]
[1779049022550,36.79,78296.51,0.3,-0.75599,0.00013,20.2778]
[1779049025839,36.79,78296.18,0.3,-0.75604,0.00013,20.27577]
[1779049026063,36.79,78296.18,0.3,-0.75604,0.00013,20.27577]
[1779049026162,36.79,78296.15,0.3,-0.75604,0.00013,20.27559]
[1779049026306,36.79,78296.15,0.3,-0.75604,0.00013,20.27559]
[1779049026564,36.79,78296.15,0.3,-0.75604,0.00013,20.27559]
[1779049032620,36.79,78305.58,0.3,-0.7548,0.00013,20.33375]
[1779049033627,36.79,78313.92,0.3,-0.75369,0.00013,20.38498]
[1779049034487,36.79,78313.92,0.3,-0.75369,0.00013,20.38498]
[1779049034562,36.79,78313.92,0.3,-0.75369,0.00013,20.38498]
[1779049034916,36.79,78313.92,0.3,-0.75369,0.00013,20.38498]
[1779049035072,36.79,78313.92,0.3,-0.75369,0.00013,20.38498]
[1779049035119,36.79,78314.34,0.3,-0.75364,0.00013,20.38757]
[1779049040676,36.79,78314.29,0.3,-0.75363,0.00013,20.38786]
[1779049041649,36.79,78314.29,0.3,-0.75363,0.00013,20.38786]
[1779049041811,36.79,78314.29,0.3,-0.75363,0.00013,20.38786]
[1779049047725,36.79,78309.92,0.3,-0.75419,0.00013,20.36173]
[1779049048734,36.79,78304.5,0.3,-0.75491,0.00013,20.32852]
[1779049050170,36.79,78304.5,0.3,-0.75491,0.00013,20.32852]
[1779049050271,36.79,78304.62,0.3,-0.75489,0.00013,20.32942]
[1779049050313,36.79,78304.62,0.3,-0.75489,0.00013,20.32942]
[1779049050438,36.79,78304.62,0.3,-0.75489,0.00013,20.32942]
[1779049050564,36.79,78304.62,0.3,-0.75489,0.00013,20.32942]
[1779049054052,36.79,78304.41,0.3,-0.75493,0.00013,20.32437]
[1779049054058,36.79,78304.41,0.3,-0.75493,0.00013,20.32437]
[1779049059811,36.8,78302.46,0.3,-0.75517,0.00013,20.31346]
[1779049060636,36.8,78302.46,0.3,-0.75517,0.00013,20.31346]
[1779049060812,36.8,78302.46,0.3,-0.75517,0.00013,20.31346]
[1779049061263,36.8,78302.46,0.3,-0.75517,0.00013,20.31346]
[1779049061306,36.8,78300.35,0.3,-0.75544,0.00013,20.30062]
[1779049064224,36.8,78299.25,0.3,-0.75558,0.00013,20.29418]
[1779049064310,36.8,78299.25,0.3,-0.75558,0.00013,20.29418]
[1779049073909,36.81,78297.92,0.3,-0.75571,0.00013,20.28789]
[1779049077083,36.81,78298.1,0.3,-0.75568,0.00013,20.28933]
[1779049077313,36.81,78298.1,0.3,-0.75568,0.00013,20.28933]
[1779049077160,36.81,78297.98,0.3,-0.75569,0.00013,20.28876]
[1779049077419,36.81,78297.98,0.3,-0.75569,0.00013,20.28876]
[1779049077560,36.81,78297.98,0.3,-0.75569,0.00013,20.28876]
[1779049077659,36.81,78297.98,0.3,-0.75569,0.00013,20.28892]
[1779049080854,36.81,78298.04,0.3,-0.75568,0.00013,20.2896]
[1779049081060,36.81,78298.04,0.3,-0.75568,0.00013,20.2896]
[1779049081965,36.81,78304.29,0.3,-0.75484,0.00013,20.32839]
[1779049083123,36.81,78304.29,0.3,-0.75484,0.00013,20.32839]
[1779049083170,36.81,78304.29,0.3,-0.75484,0.00013,20.32839]
[1779049083310,36.81,78304.29,0.3,-0.75484,0.00013,20.32839]
[1779049083271,36.81,78304.53,0.3,-0.75481,0.00013,20.32997]
[1779049083979,36.81,78304.47,0.3,-0.75482,0.00013,20.32971]
[1779049088951,36.81,78304.55,0.3,-0.7548,0.00013,20.33062]
[1779049089068,36.81,78304.55,0.3,-0.7548,0.00013,20.33062]
[1779049096063,36.82,78304.13,0.3,-0.75483,0.00013,20.32881]
[1779049097530,36.82,78304.15,0.3,-0.75483,0.00013,20.32903]
[1779049097562,36.82,78304.15,0.3,-0.75483,0.00013,20.32903]
[1779049097645,36.82,78304.15,0.3,-0.75483,0.00013,20.32903]
[1779049097810,36.82,78304.15,0.3,-0.75483,0.00013,20.32903]
[1779049098077,36.82,78304.35,0.3,-0.7548,0.00013,20.33035]
[1779049103112,36.82,78305.26,0.3,-0.75467,0.00013,20.33636]
[1779049108147,36.82,78305.14,0.3,-0.75468,0.00013,20.33601]
[1779049113182,36.82,78303.07,0.3,-0.75497,0.00013,20.31943]
[1779049113606,36.82,78303.07,0.3,-0.75497,0.00013,20.31943]
[1779049113811,36.82,78303.07,0.3,-0.75497,0.00013,20.31943]
[1779049114229,36.82,78303.07,0.3,-0.75497,0.00013,20.31943]
[1779049114309,36.82,78303.07,0.3,-0.75497,0.00013,20.31943]
[1779049114330,36.82,78303.32,0.3,-0.75494,0.00013,20.32106]
[1779049119224,36.82,78299.28,0.3,-0.75546,0.00013,20.2966]
[1779049120233,36.82,78291.85,0.3,-0.75644,0.00013,20.2509]
[1779049120433,36.82,78291.85,0.3,-0.75644,0.00013,20.2509]
[1779049120565,36.82,78291.85,0.3,-0.75644,0.00013,20.2509]
[1779049120665,36.82,78291.85,0.3,-0.75644,0.00013,20.2509]
[1779049120812,36.82,78291.85,0.3,-0.75644,0.00013,20.2509]
[1779049123443,36.83,78291.2,0.3,-0.75652,0.00013,20.24738]
[1779049123562,36.83,78291.2,0.3,-0.75652,0.00013,20.24738]
[1779049129299,36.83,78292.23,0.3,-0.75636,0.00013,20.2548]
[1779049134334,36.83,78291.59,0.3,-0.75642,0.00013,20.25176]
[1779049139369,36.84,78291.84,0.3,-0.75637,0.00013,20.25424]
[1779049144404,36.84,78288.28,0.3,-0.75681,0.00013,20.23323]
[1779049145919,36.84,78288.28,0.3,-0.75681,0.00013,20.23323]
[1779049146061,36.84,78288.28,0.3,-0.75681,0.00013,20.23323]
[1779049146157,36.84,78288.84,0.3,-0.75673,0.00013,20.23713]
[1779049146703,36.84,78288.84,0.3,-0.75673,0.00013,20.23713]
[1779049146813,36.84,78288.84,0.3,-0.75673,0.00013,20.23713]
[1779049150112,36.84,78289.32,0.3,-0.75666,0.00013,20.24054]
[1779049150308,36.84,78289.32,0.3,-0.75666,0.00013,20.24054]
[1779049156488,36.85,78288.49,0.3,-0.75672,0.00013,20.23729]
[1779049161523,36.85,78288.86,0.3,-0.75665,0.00013,20.24075]
[1779049163826,36.85,78289.21,0.3,-0.7566,0.00013,20.24315]
[1779049164059,36.85,78289.21,0.3,-0.7566,0.00013,20.24315]
[1779049164092,36.86,78288.65,0.3,-0.75666,0.00013,20.24016]
[1779049165684,36.86,78289.32,0.3,-0.75657,0.00013,20.2443]
[1779049165812,36.86,78289.32,0.3,-0.75657,0.00013,20.2443]
[1779049169144,36.86,78289.74,0.3,-0.7565,0.00013,20.24758]
[1779049169307,36.86,78289.74,0.3,-0.7565,0.00013,20.24758]
[1779049174260,36.86,78290.08,0.3,-0.75646,0.00013,20.24657]
[1779049174308,36.86,78290.08,0.3,-0.75646,0.00013,20.24657]
[1779049174361,36.86,78289.99,0.3,-0.75647,0.00013,20.24647]
[1779049175336,36.86,78289.99,0.3,-0.75647,0.00013,20.24647]
[1779049175564,36.86,78289.17,0.3,-0.75657,0.00013,20.24164]
[1779049178009,36.87,78288.85,0.3,-0.7566,0.00013,20.2399]
[1779049178059,36.87,78288.85,0.3,-0.7566,0.00013,20.2399]
[1779049180948,36.87,78285.4,0.3,-0.75704,0.00013,20.21924]
[1779049181013,36.87,78285.4,0.3,-0.75704,0.00013,20.21924]
[1779049181023,36.87,78281.52,0.3,-0.75755,0.00013,20.19555]
[1779049182272,36.87,78281.52,0.3,-0.75755,0.00013,20.19555]
[1779049182315,36.87,78281.52,0.3,-0.75755,0.00013,20.19555]
[1779049182388,36.87,78281.52,0.3,-0.75755,0.00013,20.19555]
[1779049182566,36.87,78281.08,0.3,-0.7576,0.00013,20.19291]
[1779049186651,36.87,78277.09,0.3,-0.75812,0.00013,20.16864]
[1779049186810,36.87,78277.09,0.3,-0.75812,0.00013,20.16864]
[1779049192450,36.87,78276.94,0.3,-0.75813,0.00013,20.16827]
[1779049192560,36.87,78276.94,0.3,-0.75813,0.00013,20.16827]
[1779049193105,36.87,78276.94,0.3,-0.75813,0.00013,20.16827]
[1779049193313,36.87,78276.94,0.3,-0.75813,0.00013,20.16827]
[1779049193388,36.87,78276.94,0.3,-0.75812,0.00013,20.1685]
[1779049195016,36.87,78275.83,0.3,-0.75826,0.00013,20.16175]
[1779049195061,36.87,78275.83,0.3,-0.75826,0.00013,20.16175]
[1779049195112,36.87,78271.64,0.3,-0.75881,0.00013,20.13593]
[1779049198451,36.88,78268.52,0.3,-0.75921,0.00013,20.11709]
[1779049198562,36.88,78268.52,0.3,-0.75921,0.00013,20.11709]
[1779049199789,36.88,78268.42,0.3,-0.75921,0.00013,20.11683]
[1779049202242,36.88,78268.14,0.3,-0.75924,0.00013,20.11528]
[1779049202314,36.88,78268.14,0.3,-0.75924,0.00013,20.11528]
[1779049203817,36.88,78261.82,0.3,-0.76006,0.00013,20.07665]
[1779049205063,36.88,78261.82,0.3,-0.76006,0.00013,20.07665]
[1779049205311,36.88,78261.82,0.3,-0.76006,0.00013,20.07665]
[1779049205382,36.88,78262.26,0.3,-0.75999,0.00013,20.07962]
[1779049206271,36.88,78262.26,0.3,-0.75999,0.00013,20.07962]
[1779049206313,36.88,78262.26,0.3,-0.75999,0.00013,20.07962]
[1779049208918,36.88,78264.78,0.3,-0.75965,0.00013,20.09593]
[1779049209063,36.88,78264.78,0.3,-0.75965,0.00013,20.09593]
[1779049214503,36.89,78267.88,0.3,-0.75922,0.00013,20.1164]
[1779049214565,36.89,78267.88,0.3,-0.75922,0.00013,20.1164]
[1779049214894,36.89,78267.68,0.3,-0.75924,0.00013,20.11535]
[1779049218139,36.89,78268.98,0.3,-0.75907,0.00013,20.12361]
[1779049218314,36.89,78268.98,0.3,-0.75907,0.00013,20.12361]
[1779049220899,36.89,78269.08,0.3,-0.75904,0.00013,20.12499]
[1779049221059,36.89,78269.08,0.3,-0.75904,0.00013,20.12499]
[1779049221264,36.89,78258.3,0.3,-0.76044,0.00013,20.05809]
[1779049222302,36.89,78258.3,0.3,-0.76044,0.00013,20.05809]
[1779049222315,36.89,78258.3,0.3,-0.76044,0.00013,20.05809]
[1779049222416,36.89,78250.54,0.3,-0.76145,0.00013,20.00987]
[1779049227598,36.9,78249.51,0.3,-0.76157,0.00013,20.00443]
[1779049227807,36.9,78249.51,0.3,-0.76157,0.00013,20.00443]
[1779049227942,36.9,78249.51,0.3,-0.76157,0.00013,20.00443]
[1779049228059,36.9,78249.51,0.3,-0.76157,0.00013,20.00443]
[1779049233573,36.9,78245.51,0.3,-0.76209,0.00013,19.97657]
[1779049234103,36.9,78245.51,0.3,-0.76209,0.00013,19.97657]
[1779049234313,36.9,78245.51,0.3,-0.76209,0.00013,19.97657]
[1779049234409,36.9,78241.86,0.3,-0.76256,0.00013,19.95392]
[1779049234813,36.9,78241.86,0.3,-0.76256,0.00013,19.95392]
[1779049235058,36.9,78241.86,0.3,-0.76256,0.00013,19.95392]
[1779049235361,36.9,78241.86,0.3,-0.76256,0.00013,19.95392]
[1779049235561,36.9,78240.1,0.3,-0.76278,0.00013,19.94308]
[1779049236037,36.9,78240.1,0.3,-0.76278,0.00013,19.94308]
[1779049236057,36.9,78240.1,0.3,-0.76278,0.00013,19.94308]
[1779049236384,36.9,78240.1,0.3,-0.76278,0.00013,19.94308]
[1779049236560,36.9,78239.97,0.3,-0.7628,0.00013,19.94242]
[1779049237079,36.9,78239.97,0.3,-0.7628,0.00013,19.94242]
[1779049237310,36.9,78239.97,0.3,-0.7628,0.00013,19.94242]
[1779049237865,36.9,78239.11,0.3,-0.76291,0.00013,19.9372]
[1779049238058,36.9,78239.11,0.3,-0.76291,0.00013,19.9372]
[1779049238464,36.9,78239.11,0.3,-0.76291,0.00013,19.9372]
[1779049238062,36.9,78234.38,0.3,-0.76352,0.00013,19.90776]
[1779049238558,36.9,78234.38,0.3,-0.76352,0.00013,19.90776]
[1779049239070,36.9,78234.38,0.3,-0.76352,0.00013,19.90776]
[1779049239309,36.9,78234.38,0.3,-0.76352,0.00013,19.90776]
[1779049239410,36.9,78228.73,0.3,-0.76425,0.00013,19.87249]
[1779049239745,36.9,78228.73,0.3,-0.76425,0.00013,19.87249]
[1779049239808,36.9,78228.73,0.3,-0.76425,0.00013,19.87249]
[1779049240086,36.9,78228.73,0.3,-0.76425,0.00013,19.87249]
[1779049240307,36.9,78228.73,0.3,-0.76425,0.00013,19.87249]
[1779049240902,36.9,78226.54,0.3,-0.76452,0.00013,19.85896]
[1779049241059,36.9,78226.54,0.3,-0.76452,0.00013,19.85896]
[1779049241431,36.9,78226.54,0.3,-0.76452,0.00013,19.85896]
[1779049241572,36.9,78226.66,0.3,-0.7645,0.00013,19.85991]
[1779049242098,36.9,78226.66,0.3,-0.7645,0.00013,19.85991]
[1779049242308,36.9,78226.66,0.3,-0.7645,0.00013,19.85991]
[1779049245554,36.91,78224.18,0.3,-0.76481,0.00013,19.84502]
[1779049245809,36.91,78224.18,0.3,-0.76481,0.00013,19.84502]
[1779049246116,36.91,78223.87,0.3,-0.76485,0.00013,19.84323]
[1779049250482,36.91,78224.05,0.3,-0.76481,0.00013,19.84483]
[1779049250560,36.91,78224.36,0.3,-0.76477,0.00013,19.84693]
[1779049250849,36.91,78224.36,0.3,-0.76477,0.00013,19.84693]
[1779049251077,36.91,78224.36,0.3,-0.76477,0.00013,19.84693]
[1779049251179,36.91,78224.36,0.3,-0.76477,0.00013,19.84708]
[1779049255127,36.91,78223.86,0.3,-0.76482,0.00013,19.84457]
[1779049255309,36.91,78223.86,0.3,-0.76482,0.00013,19.84457]
[1779049255363,36.91,78223.89,0.3,-0.76481,0.00013,19.84499]
[1779049261221,36.92,78224.26,0.3,-0.76473,0.00013,19.84875]
[1779049263236,36.92,78228.63,0.3,-0.76416,0.00013,19.87659]
[1779049264243,36.92,78230.89,0.3,-0.76386,0.00013,19.89086]
[1779049266316,36.92,78231.19,0.3,-0.76382,0.00013,19.89286]
[1779049266411,36.92,78233.54,0.3,-0.76351,0.00013,19.90774]
[1779049266562,36.92,78233.54,0.3,-0.76351,0.00013,19.90774]
[1779049267264,36.92,78235.68,0.3,-0.76323,0.00013,19.92121]
[1779049268271,36.92,78236.76,0.3,-0.76309,0.00013,19.92804]
[1779049269278,36.92,78237.75,0.3,-0.76296,0.00013,19.93431]
[1779049272299,36.92,78243.73,0.3,-0.76218,0.00013,19.97183]
[1779049273306,36.92,78252.6,0.3,-0.76103,0.00013,20.02708]
[1779049274313,36.92,78260.4,0.3,-0.76001,0.00013,20.07583]
[1779049275320,36.92,78266.43,0.3,-0.75921,0.00013,20.11345]
[1779049277334,36.93,78262.7,0.3,-0.75969,0.00013,20.09077]
[1779049277585,36.93,78262.7,0.3,-0.75969,0.00013,20.09077]
[1779049277901,36.93,78262.7,0.3,-0.75969,0.00013,20.09077]
[1779049278341,36.93,78256.41,0.3,-0.7605,0.00013,20.05198]
[1779049279349,36.93,78249.44,0.3,-0.76141,0.00013,20.00872]
[1779049280902,36.93,78248.94,0.3,-0.76147,0.00013,20.00578]
[1779049281059,36.93,78248.94,0.3,-0.76147,0.00013,20.00578]
[1779049282402,36.93,78248.53,0.3,-0.76152,0.00013,20.00333]
[1779049282444,36.93,78247.61,0.3,-0.76164,0.00013,19.99771]
[1779049282568,36.93,78247.61,0.3,-0.76164,0.00013,19.99771]
[1779049286843,36.93,78251.42,0.3,-0.76114,0.00013,20.0218]
[1779049287058,36.93,78251.42,0.3,-0.76114,0.00013,20.0218]
[1779049292440,36.93,78253.25,0.3,-0.76092,0.00013,20.0293]
[1779049293334,36.93,78253.25,0.3,-0.76092,0.00013,20.0293]
[1779049293427,36.93,78253.25,0.3,-0.76092,0.00013,20.0293]
[1779049293528,36.93,78253.25,0.3,-0.76092,0.00013,20.02936]
[1779049293560,36.93,78253.25,0.3,-0.76092,0.00013,20.02936]
[1779049297715,36.93,78256.9,0.3,-0.76044,0.00013,20.05224]
[1779049297809,36.93,78256.9,0.3,-0.76044,0.00013,20.05224]
[1779049302474,36.93,78260.74,0.3,-0.75994,0.00013,20.07624]
[1779049302562,36.93,78262.06,0.3,-0.75976,0.00013,20.08449]
[1779049302725,36.93,78262.06,0.3,-0.75976,0.00013,20.08449]
[1779049302820,36.93,78262.06,0.3,-0.75976,0.00013,20.08449]
[1779049303517,36.93,78262.55,0.3,-0.7597,0.00013,20.08759]
[1779049307552,36.94,78262.73,0.3,-0.75966,0.00013,20.08938]
[1779049307560,36.94,78262.73,0.3,-0.75966,0.00013,20.08938]
[1779049313958,36.94,78263.12,0.3,-0.75959,0.00013,20.09252]
[1779049314060,36.94,78263.12,0.3,-0.75959,0.00013,20.09252]
[1779049319561,36.94,78259.16,0.3,-0.76008,0.00013,20.06907]
[1779049319797,36.94,78257.06,0.3,-0.76035,0.00013,20.05626]
[1779049319824,36.94,78257.06,0.3,-0.76035,0.00013,20.05626]
[1779049319826,36.94,78254.67,0.3,-0.76066,0.00013,20.04164]
[1779049325479,36.95,78254.11,0.3,-0.76071,0.00013,20.03909]
[1779049325563,36.95,78254.11,0.3,-0.76071,0.00013,20.03909]
[1779049326364,36.95,78254.17,0.3,-0.7607,0.00013,20.03969]
[1779049326560,36.95,78254.17,0.3,-0.7607,0.00013,20.03969]
[1779049326403,36.95,78253.65,0.3,-0.76076,0.00013,20.03691]
[1779049331713,36.95,78253.04,0.3,-0.76081,0.00013,20.03424]
[1779049339500,36.95,78252.97,0.3,-0.76082,0.00013,20.03402]
[1779049339564,36.95,78252.97,0.3,-0.76082,0.00013,20.03402]
[1779049345811,36.96,78249.83,0.3,-0.76117,0.00013,20.01723]
[1779049346852,36.96,78249.83,0.3,-0.76117,0.00013,20.01723]
[1779049347060,36.96,78249.83,0.3,-0.76117,0.00013,20.01723]
[1779049347097,36.96,78249.83,0.3,-0.76117,0.00013,20.01723]
[1779049347311,36.96,78249.83,0.3,-0.76117,0.00013,20.01723]
[1779049347412,36.96,78248.81,0.3,-0.76129,0.00013,20.01131]
[1779049352860,36.97,78247.9,0.3,-0.76142,0.00013,20.00238]
[1779049357895,36.97,78249.04,0.3,-0.76125,0.00013,20.01022]
[1779049360490,36.97,78249.58,0.3,-0.76118,0.00013,20.01379]
[1779049360566,36.97,78249.58,0.3,-0.76118,0.00013,20.01379]
[1779049362664,36.97,78251.41,0.3,-0.76093,0.00013,20.02575]
[1779049362816,36.97,78251.41,0.3,-0.76093,0.00013,20.02575]
[1779049367965,36.98,78249.24,0.3,-0.76117,0.00013,20.0139]
[1779049370753,36.98,78250.72,0.3,-0.76098,0.00013,20.0231]
[1779049370811,36.98,78250.72,0.3,-0.76098,0.00013,20.0231]
[1779049371045,36.98,78250.72,0.3,-0.76098,0.00013,20.0231]
[1779049371062,36.98,78250.72,0.3,-0.76098,0.00013,20.0231]
[1779049371146,36.98,78250.58,0.3,-0.761,0.00013,20.02224]
[1779049377028,36.98,78250.34,0.3,-0.76103,0.00013,20.0208]
[1779049379932,36.98,78251.18,0.3,-0.76092,0.00013,20.02605]
[1779049380060,36.98,78251.18,0.3,-0.76092,0.00013,20.02605]
[1779049382743,36.98,78252.04,0.3,-0.7608,0.00013,20.03182]
[1779049382812,36.98,78252.04,0.3,-0.7608,0.00013,20.03182]
[1779049383071,36.98,78256.42,0.3,-0.76023,0.00013,20.05909]
[1779049384817,36.98,78259.06,0.3,-0.75988,0.00013,20.07551]
[1779049385057,36.98,78259.06,0.3,-0.75988,0.00013,20.07551]
[1779049385085,36.98,78259.09,0.3,-0.75987,0.00013,20.07586]
[1779049386378,36.98,78259.09,0.3,-0.75987,0.00013,20.07586]
[1779049386561,36.98,78259.09,0.3,-0.75987,0.00013,20.07586]
[1779049392141,36.98,78259.37,0.3,-0.75982,0.00013,20.07817]
[1779049399188,36.99,78259.37,0.3,-0.75981,0.00013,20.07867]
[1779049401775,36.99,78259.26,0.3,-0.75983,0.00013,20.07812]
[1779049401812,36.99,78259.26,0.3,-0.75983,0.00013,20.07812]
[1779049403002,36.99,78259.3,0.3,-0.75982,0.00013,20.07844]
[1779049403058,36.99,78259.3,0.3,-0.75982,0.00013,20.07844]
[1779049403103,36.99,78259.3,0.3,-0.75982,0.00013,20.07851]
[1779049406646,36.99,78259.34,0.3,-0.75981,0.00013,20.0789]
[1779049406809,36.99,78259.11,0.3,-0.75984,0.00013,20.07756]
[1779049412182,36.99,78259.43,0.3,-0.75979,0.00013,20.0799]
[1779049412311,36.99,78259.43,0.3,-0.75979,0.00013,20.0799]
[1779049418322,36.99,78259.57,0.3,-0.75978,0.00013,20.07738]
[1779049424460,36.99,78259.81,0.3,-0.75974,0.00013,20.07923]
[1779049424560,36.99,78259.81,0.3,-0.75974,0.00013,20.07923]
[1779049424661,37.0,78259.81,0.3,-0.75973,0.00013,20.07961]
[1779049427806,37.0,78259.83,0.3,-0.75972,0.00013,20.08012]
[1779049428060,37.0,78259.83,0.3,-0.75972,0.00013,20.08012]
[1779049433427,37.0,78259.11,0.3,-0.7598,0.00013,20.07653]
[1779049436612,37.0,78259.38,0.3,-0.75976,0.00013,20.0785]
[1779049436810,37.0,78259.53,0.3,-0.75973,0.00013,20.07958]
[1779049442494,37.0,78259.45,0.3,-0.75972,0.00013,20.07999]
[1779049446070,37.01,78262.17,0.3,-0.75936,0.00013,20.09728]
[1779049446247,37.01,78262.17,0.3,-0.75936,0.00013,20.09728]
[1779049446312,37.01,78262.17,0.3,-0.75936,0.00013,20.09728]
[1779049446519,37.01,78262.48,0.3,-0.75932,0.00013,20.09933]
[1779049449865,37.01,78262.92,0.3,-0.75925,0.00013,20.10245]
[1779049450059,37.01,78262.92,0.3,-0.75925,0.00013,20.10245]
[1779049451436,37.01,78261.73,0.3,-0.7594,0.00013,20.09523]
[1779049451565,37.01,78261.73,0.3,-0.7594,0.00013,20.09523]
[1779049451623,37.01,78262.0,0.3,-0.75936,0.00013,20.09703]
[1779049455445,37.01,78260.42,0.3,-0.75956,0.00013,20.08767]
[1779049455562,37.01,78260.42,0.3,-0.75956,0.00013,20.08767]
[1779049460622,37.01,78260.47,0.3,-0.75954,0.00013,20.08876]
[1779049467672,37.02,78260.61,0.3,-0.7595,0.00013,20.09044]
[1779049472184,37.02,78260.81,0.3,-0.7595,0.00013,20.08783]
[1779049472312,37.02,78260.81,0.3,-0.7595,0.00013,20.08783]
[1779049472506,37.02,78260.81,0.3,-0.7595,0.00013,20.08783]
[1779049472562,37.02,78260.81,0.3,-0.7595,0.00013,20.08783]
[1779049472706,37.02,78260.77,0.3,-0.7595,0.00013,20.08769]
[1779049477742,37.02,78261.42,0.3,-0.7594,0.00013,20.09226]
[1779049485798,37.02,78261.91,0.3,-0.75932,0.00013,20.09609]
[1779049488483,37.02,78262.16,0.3,-0.75929,0.00013,20.09773]
[1779049488571,37.02,78262.16,0.3,-0.75929,0.00013,20.09773]
[1779049488667,37.02,78266.77,0.3,-0.75868,0.00013,20.12636]
[1779049493854,37.03,78267.29,0.3,-0.7586,0.00013,20.13036]
[1779049494861,37.03,78259.58,0.3,-0.7596,0.00013,20.08291]
[1779049495868,37.03,78254.44,0.3,-0.76027,0.00013,20.05119]
[1779049497882,37.03,78253.07,0.3,-0.76043,0.00013,20.04317]
[1779049502794,37.03,78251.03,0.3,-0.76068,0.00013,20.03119]
[1779049502813,37.03,78251.03,0.3,-0.76068,0.00013,20.03119]
[1779049506217,37.03,78254.89,0.3,-0.76017,0.00013,20.05566]
[1779049506310,37.03,78254.89,0.3,-0.76017,0.00013,20.05566]
[1779049506411,37.03,78254.86,0.3,-0.76017,0.00013,20.05584]
[1779049512749,37.04,78258.38,0.3,-0.75969,0.00013,20.07843]
[1779049512813,37.04,78260.7,0.3,-0.75938,0.00013,20.09298]
[1779049519029,37.04,78261.18,0.3,-0.75929,0.00013,20.09725]
[1779049521646,37.04,78261.18,0.3,-0.75929,0.00013,20.09725]
[1779049521811,37.04,78261.25,0.3,-0.75927,0.00013,20.09822]
[1779049522468,37.04,78261.25,0.3,-0.75927,0.00013,20.09822]
[1779049522580,37.04,78261.25,0.3,-0.75927,0.00013,20.09822]
[1779049522678,37.05,78261.25,0.3,-0.75927,0.00013,20.09839]
[1779049528092,37.05,78261.18,0.3,-0.75925,0.00013,20.09898]
[1779049534134,37.05,78261.13,0.3,-0.75927,0.00013,20.09544]
[1779049538063,37.05,78261.46,0.3,-0.75922,0.00013,20.09783]
[1779049538310,37.05,78261.46,0.3,-0.75922,0.00013,20.09783]
[1779049544683,37.06,78261.29,0.3,-0.75922,0.00013,20.09793]
[1779049544784,37.06,78262.25,0.3,-0.75909,0.00013,20.10401]
[1779049544811,37.06,78262.25,0.3,-0.75909,0.00013,20.10401]
[1779049546226,37.06,78262.59,0.3,-0.75904,0.00013,20.10626]
[1779049546309,37.06,78262.59,0.3,-0.75904,0.00013,20.10626]
[1779049552522,37.06,78262.99,0.3,-0.75897,0.00013,20.10956]
[1779049552563,37.06,78262.99,0.3,-0.75897,0.00013,20.10956]
[1779049558303,37.07,78262.41,0.3,-0.75902,0.00013,20.10696]
[1779049563338,37.07,78262.06,0.3,-0.75905,0.00013,20.1055]
[1779049567147,37.07,78262.12,0.3,-0.75904,0.00013,20.1063]
[1779049567311,37.07,78262.12,0.3,-0.75904,0.00013,20.1063]
[1779049568742,37.07,78262.12,0.3,-0.75903,0.00013,20.10644]
[1779049568811,37.07,78262.12,0.3,-0.75903,0.00013,20.10644]
[1779049569380,37.07,78262.08,0.3,-0.75903,0.00013,20.10647]
[1779049575423,37.07,78262.27,0.3,-0.75899,0.00013,20.10848]
[1779049582472,37.08,78262.21,0.3,-0.75898,0.00013,20.10907]
[1779049587507,37.08,78262.25,0.3,-0.75896,0.00013,20.10999]
[1779049588695,37.08,78262.25,0.3,-0.75896,0.00013,20.10999]
[1779049588809,37.08,78262.25,0.3,-0.75896,0.00013,20.10999]
[1779049594556,37.08,78261.53,0.3,-0.75906,0.00013,20.10226]
[1779049598340,37.09,78261.56,0.3,-0.75905,0.00013,20.10287]
[1779049598563,37.09,78261.56,0.3,-0.75905,0.00013,20.10287]
[1779049598884,37.09,78261.52,0.3,-0.75905,0.00013,20.10276]
[1779049599062,37.09,78261.52,0.3,-0.75905,0.00013,20.10276]
[1779049599591,37.09,78261.56,0.3,-0.75904,0.00013,20.10314]
[1779049604626,37.09,78261.52,0.3,-0.75903,0.00013,20.10359]
[1779049606569,37.09,78259.33,0.3,-0.75931,0.00013,20.09022]
[1779049606812,37.09,78259.33,0.3,-0.75931,0.00013,20.09022]
[1779049607647,37.09,78252.15,0.3,-0.76024,0.00013,20.04622]
[1779049612682,37.09,78251.77,0.3,-0.76027,0.00013,20.04491]
[1779049614282,37.09,78251.99,0.3,-0.76023,0.00013,20.04648]
[1779049614310,37.09,78251.99,0.3,-0.76023,0.00013,20.04648]
[1779049617356,37.1,78251.66,0.3,-0.76026,0.00013,20.04506]
[1779049617565,37.1,78251.66,0.3,-0.76026,0.00013,20.04506]
[1779049617717,37.1,78251.78,0.3,-0.76024,0.00013,20.04602]
[1779049621745,37.1,78256.44,0.3,-0.75962,0.00013,20.07562]
[1779049622130,37.1,78256.44,0.3,-0.75962,0.00013,20.07562]
[1779049622313,37.1,78256.44,0.3,-0.75962,0.00013,20.07562]
[1779049627787,37.1,78260.0,0.3,-0.75913,0.00013,20.09864]
[1779049629088,37.1,78260.21,0.3,-0.7591,0.00013,20.1001]
[1779049629311,37.1,78260.21,0.3,-0.7591,0.00013,20.1001]
[1779049630828,37.11,78260.19,0.3,-0.7591,0.00013,20.10014]
[1779049631061,37.11,78259.84,0.3,-0.75914,0.00013,20.09815]
[1779049631162,37.11,78259.84,0.3,-0.75914,0.00013,20.09832]
[1779049636852,37.11,78261.54,0.3,-0.7589,0.00013,20.10962]
[1779049644906,37.11,78261.54,0.3,-0.75887,0.00013,20.11092]
[1779049649941,37.12,78261.9,0.3,-0.7588,0.00013,20.11396]
[1779049655983,37.12,78261.44,0.3,-0.75887,0.00013,20.10792]
[1779049657259,37.12,78261.44,0.3,-0.75887,0.00013,20.10792]
[1779049657312,37.12,78261.44,0.3,-0.75887,0.00013,20.10792]
[1779049666054,37.13,78261.23,0.3,-0.75886,0.00013,20.10842]
[1779049671595,37.13,78263.66,0.3,-0.75853,0.00013,20.12408]
[1779049671811,37.13,78263.66,0.3,-0.75853,0.00013,20.12408]
[1779049674291,37.13,78264.0,0.3,-0.75847,0.00013,20.12664]
[1779049674311,37.13,78264.0,0.3,-0.75847,0.00013,20.12664]
[1779049674392,37.13,78263.8,0.3,-0.75849,0.00013,20.12572]
[1779049680152,37.14,78263.58,0.3,-0.75851,0.00013,20.12512]
[1779049681913,37.14,78263.58,0.3,-0.75851,0.00013,20.12512]
[1779049682060,37.14,78263.58,0.3,-0.75851,0.00013,20.12512]
[1779049683183,37.14,78257.8,0.3,-0.75925,0.00013,20.08999]
[1779049684187,37.14,78252.5,0.3,-0.75993,0.00013,20.05746]
[1779049685370,37.14,78252.5,0.3,-0.75993,0.00013,20.05746]
[1779049685565,37.14,78252.5,0.3,-0.75993,0.00013,20.05746]
[1779049685647,37.14,78252.6,0.3,-0.75991,0.00013,20.05847]
[1779049692243,37.14,78252.41,0.3,-0.7599,0.00013,20.05876]
[1779049699292,37.15,78252.86,0.3,-0.75981,0.00013,20.06299]
[1779049704327,37.15,78254.22,0.3,-0.75961,0.00013,20.0724]
[1779049707812,37.15,78254.29,0.3,-0.7596,0.00013,20.07322]
[1779049708062,37.16,78253.84,0.3,-0.75965,0.00013,20.07064]
[1779049713390,37.16,78253.67,0.3,-0.75968,0.00013,20.06651]
[1779049718425,37.16,78253.56,0.3,-0.75967,0.00013,20.06683]
[1779049724960,37.17,78253.51,0.3,-0.75966,0.00013,20.06732]
[1779049725060,37.17,78253.51,0.3,-0.75966,0.00013,20.06732]
[1779049726610,37.17,78253.51,0.3,-0.75965,0.00013,20.06772]
[1779049726811,37.17,78253.51,0.3,-0.75965,0.00013,20.06772]
[1779049726845,37.17,78253.51,0.3,-0.75964,0.00013,20.06812]
[1779049732523,37.17,78253.42,0.3,-0.75963,0.00013,20.06874]
[1779049738566,37.18,78253.98,0.3,-0.75953,0.00013,20.07337]
[1779049743601,37.18,78253.51,0.3,-0.75957,0.00013,20.07143]
[1779049748636,37.18,78253.8,0.3,-0.75951,0.00013,20.07417]
[1779049753671,37.19,78253.8,0.3,-0.75949,0.00013,20.07511]
[1779049757739,37.19,78254.06,0.3,-0.75944,0.00013,20.07727]
[1779049757820,37.19,78254.06,0.3,-0.75944,0.00013,20.07727]
[1779049764748,37.19,78253.98,0.3,-0.75943,0.00013,20.07805]
[1779049769784,37.2,78254.69,0.3,-0.75932,0.00013,20.0831]
[1779049774818,37.2,78254.74,0.3,-0.75933,0.00013,20.07977]
[1779049779788,37.2,78254.12,0.3,-0.7594,0.00013,20.0764]
[1779049779810,37.2,78254.12,0.3,-0.7594,0.00013,20.0764]
[1779049782393,37.2,78254.36,0.3,-0.75936,0.00013,20.0782]
[1779049782563,37.2,78254.36,0.3,-0.75936,0.00013,20.0782]
[1779049782874,37.2,78253.69,0.3,-0.75945,0.00013,20.07419]
[1779049787909,37.2,78255.77,0.3,-0.75917,0.00013,20.08746]
[1779049788154,37.2,78255.77,0.3,-0.75917,0.00013,20.08746]
[1779049788310,37.2,78255.77,0.3,-0.75917,0.00013,20.08746]
[1779049790258,37.2,78260.98,0.3,-0.75849,0.00013,20.11961]
[1779049790310,37.2,78260.98,0.3,-0.75849,0.00013,20.11961]
[1779049790930,37.2,78261.28,0.3,-0.75845,0.00013,20.1215]
[1779049793050,37.2,78261.4,0.3,-0.75843,0.00013,20.12233]
[1779049793058,37.2,78261.4,0.3,-0.75843,0.00013,20.12233]
[1779049793951,37.2,78261.72,0.3,-0.75839,0.00013,20.12434]
[1779049794958,37.2,78262.75,0.3,-0.75825,0.00013,20.1307]
[1779049799994,37.21,78263.28,0.3,-0.75818,0.00013,20.13412]
[1779049805029,37.21,78263.04,0.3,-0.75821,0.00013,20.13283]
[1779049808050,37.21,78264.94,0.3,-0.75796,0.00013,20.14459]
[1779049809057,37.21,78270.78,0.3,-0.7572,0.00013,20.18041]
[1779049810064,37.21,78272.9,0.3,-0.75692,0.00013,20.19338]
[1779049811563,37.21,78272.9,0.3,-0.75692,0.00013,20.19338]
[1779049811664,37.21,78278.91,0.3,-0.75613,0.00013,20.23015]
[1779049812078,37.21,78283.08,0.3,-0.75559,0.00013,20.2556]
[1779049813559,37.21,78283.08,0.3,-0.75559,0.00013,20.2556]
[1779049813813,37.21,78283.08,0.3,-0.75559,0.00013,20.2556]
[1779049813948,37.21,78283.08,0.3,-0.75559,0.00013,20.2556]
[1779049814049,37.2,78283.55,0.3,-0.75556,0.00013,20.25704]
[1779049814310,37.2,78283.55,0.3,-0.75556,0.00013,20.25704]
[1779049818865,37.19,78284.74,0.3,-0.75545,0.00013,20.26219]
[1779049819060,37.19,78284.74,0.3,-0.75545,0.00013,20.26219]
[1779049824162,37.19,78285.8,0.3,-0.75534,0.00013,20.26744]
[1779049828341,37.19,78285.82,0.3,-0.75534,0.00013,20.26748]
[1779049828563,37.19,78285.82,0.3,-0.75534,0.00013,20.26748]
[1779049828743,37.19,78285.82,0.3,-0.75534,0.00013,20.26748]
[1779049828809,37.19,78285.82,0.3,-0.75534,0.00013,20.26748]
[1779049828844,37.19,78285.9,0.3,-0.75533,0.00013,20.26792]
[1779049830356,37.19,78286.01,0.3,-0.75532,0.00013,20.26859]
[1779049830562,37.19,78286.01,0.3,-0.75532,0.00013,20.26859]
[1779049833857,37.19,78285.97,0.3,-0.75535,0.00013,20.26404]
[1779049834058,37.19,78285.97,0.3,-0.75535,0.00013,20.26404]
[1779049839284,37.19,78285.76,0.3,-0.75538,0.00013,20.26259]
[1779049840347,37.19,78285.76,0.3,-0.75538,0.00013,20.26259]
[1779049840561,37.19,78285.76,0.3,-0.75538,0.00013,20.26259]
[1779049840871,37.19,78285.76,0.3,-0.75538,0.00013,20.26259]
[1779049841057,37.19,78285.76,0.3,-0.75538,0.00013,20.26259]
[1779049841060,37.19,78285.79,0.3,-0.75538,0.00013,20.26274]
[1779049841570,37.19,78285.79,0.3,-0.75538,0.00013,20.26274]
[1779049841811,37.19,78285.79,0.3,-0.75538,0.00013,20.26274]
[1779049841912,37.19,78285.9,0.3,-0.75537,0.00013,20.26339]
[1779049842214,37.19,78285.9,0.3,-0.75537,0.00013,20.26339]
[1779049842309,37.19,78285.9,0.3,-0.75537,0.00013,20.26339]
[1779049842913,37.19,78285.9,0.3,-0.75537,0.00013,20.26339]
[1779049843057,37.19,78285.9,0.3,-0.75537,0.00013,20.26339]
[1779049843014,37.19,78285.68,0.3,-0.7554,0.00013,20.26204]
[1779049843589,37.19,78285.68,0.3,-0.7554,0.00013,20.26204]
[1779049843808,37.19,78285.68,0.3,-0.7554,0.00013,20.26204]
[1779049843909,37.19,78285.94,0.3,-0.75536,0.00013,20.2637]
[1779049844271,37.19,78285.94,0.3,-0.75536,0.00013,20.2637]
[1779049844308,37.19,78285.94,0.3,-0.75536,0.00013,20.2637]
[1779049844623,37.19,78285.94,0.3,-0.75536,0.00013,20.2637]
[1779049844807,37.19,78285.94,0.3,-0.75536,0.00013,20.2637]
[1779049844830,37.19,78288.18,0.3,-0.75506,0.00013,20.27748]
[1779049845287,37.19,78288.18,0.3,-0.75506,0.00013,20.27748]
[1779049845315,37.19,78288.18,0.3,-0.75506,0.00013,20.27748]
[1779049845803,37.19,78288.18,0.3,-0.75506,0.00013,20.27748]
[1779049846061,37.19,78288.18,0.3,-0.75506,0.00013,20.27748]
[1779049845855,37.19,78293.34,0.3,-0.75439,0.00013,20.30897]
[1779049846643,37.19,78293.34,0.3,-0.75439,0.00013,20.30897]
[1779049846811,37.19,78293.34,0.3,-0.75439,0.00013,20.30897]
[1779049846909,37.19,78293.58,0.3,-0.75435,0.00013,20.3105]
[1779049847316,37.19,78293.58,0.3,-0.75435,0.00013,20.3105]
[1779049847569,37.19,78293.58,0.3,-0.75435,0.00013,20.3105]
[1779049847703,37.19,78293.58,0.3,-0.75435,0.00013,20.3105]
[1779049847814,37.19,78293.58,0.3,-0.75435,0.00013,20.3105]
[1779049847990,37.19,78293.58,0.3,-0.75435,0.00013,20.3105]
[1779049848059,37.19,78293.58,0.3,-0.75435,0.00013,20.3105]
[1779049848034,37.19,78293.79,0.3,-0.75432,0.00013,20.31185]
[1779049848327,37.19,78293.79,0.3,-0.75432,0.00013,20.31185]
[1779049848572,37.19,78293.79,0.3,-0.75432,0.00013,20.31185]
[1779049849002,37.19,78293.79,0.3,-0.75432,0.00013,20.31185]
[1779049849060,37.19,78293.79,0.3,-0.75432,0.00013,20.31185]
[1779049849030,37.19,78294.42,0.3,-0.75424,0.00013,20.31575]
[1779049849478,37.19,78294.42,0.3,-0.75424,0.00013,20.31575]
[1779049849567,37.19,78294.42,0.3,-0.75424,0.00013,20.31575]
[1779049850008,37.19,78294.42,0.3,-0.75424,0.00013,20.31575]
[1779049850057,37.19,78294.42,0.3,-0.75424,0.00013,20.31575]
[1779049849668,37.19,78294.42,0.3,-0.75424,0.00013,20.31582]
[1779049850353,37.19,78294.42,0.3,-0.75424,0.00013,20.31582]
[1779049850808,37.19,78294.42,0.3,-0.75424,0.00013,20.31582]
[1779049850903,37.19,78295.15,0.3,-0.75414,0.00013,20.32033]
[1779049854759,37.19,78298.76,0.3,-0.75366,0.00013,20.3425]
[1779049856081,37.19,78298.76,0.3,-0.75366,0.00013,20.3425]
[1779049856325,37.19,78297.7,0.3,-0.7538,0.00013,20.3361]
[1779049860897,37.19,78298.41,0.3,-0.7537,0.00013,20.34061]
[1779049860949,37.19,78300.35,0.3,-0.75345,0.00013,20.35244]
[1779049861703,37.19,78300.35,0.3,-0.75345,0.00013,20.35244]
[1779049861809,37.19,78300.35,0.3,-0.75345,0.00013,20.35244]
[1779049861911,37.19,78300.56,0.3,-0.75342,0.00013,20.35375]
[1779049863455,37.19,78309.97,0.3,-0.75218,0.00013,20.41087]
[1779049864463,37.19,78313.22,0.3,-0.75175,0.00013,20.43052]
[1779049866476,37.19,78317.89,0.3,-0.75114,0.00013,20.4587]
[1779049867483,37.19,78323.68,0.3,-0.75037,0.00013,20.49362]
[1779049869530,37.19,78324.03,0.3,-0.75033,0.00013,20.49566]
[1779049869563,37.19,78324.03,0.3,-0.75033,0.00013,20.49566]
[1779049872518,37.19,78316.3,0.3,-0.75135,0.00013,20.4489]
[1779049873525,37.19,78311.86,0.3,-0.75193,0.00013,20.4221]
[1779049875440,37.19,78312.16,0.3,-0.75189,0.00013,20.424]
[1779049875564,37.19,78312.16,0.3,-0.75189,0.00013,20.424]
[1779049881581,37.19,78311.15,0.3,-0.75201,0.00013,20.41847]
[1779049884641,37.19,78310.47,0.3,-0.7521,0.00013,20.41438]
[1779049884808,37.19,78310.47,0.3,-0.7521,0.00013,20.41438]
[1779049890645,37.19,78310.47,0.3,-0.7521,0.00013,20.41459]
[1779049895805,37.19,78309.51,0.3,-0.75225,0.00013,20.40456]
[1779049896064,37.19,78309.51,0.3,-0.75225,0.00013,20.40456]
[1779049901005,37.19,78309.33,0.3,-0.75228,0.00013,20.40348]
[1779049903564,37.2,78309.44,0.3,-0.75226,0.00013,20.40432]
[1779049903665,37.2,78309.44,0.3,-0.75226,0.00013,20.40435]
[1779049904575,37.2,78309.44,0.3,-0.75226,0.00013,20.40435]
[1779049904810,37.2,78309.44,0.3,-0.75226,0.00013,20.40435]
[1779049909778,37.2,78315.28,0.3,-0.75148,0.00013,20.43984]
[1779049911447,37.2,78315.48,0.3,-0.75146,0.00013,20.44107]
[1779049911567,37.2,78315.48,0.3,-0.75146,0.00013,20.44107]
[1779049913165,37.2,78315.48,0.3,-0.75146,0.00013,20.44109]
[1779049913309,37.2,78315.57,0.3,-0.75145,0.00013,20.44165]
[1779049913806,37.2,78315.34,0.3,-0.75148,0.00013,20.44028]
[1779049916827,37.2,78306.23,0.3,-0.75267,0.00013,20.38522]
[1779049918477,37.2,78306.02,0.3,-0.7527,0.00013,20.38403]
[1779049918565,37.2,78306.02,0.3,-0.7527,0.00013,20.38403]
[1779049925890,37.2,78306.52,0.3,-0.75262,0.00013,20.38777]
[1779049929318,37.2,78305.34,0.3,-0.75277,0.00013,20.38075]
[1779049929565,37.2,78305.34,0.3,-0.75277,0.00013,20.38075]
[1779049930826,37.2,78306.19,0.3,-0.75266,0.00013,20.38595]
[1779049931066,37.2,78306.19,0.3,-0.75266,0.00013,20.38595]
[1779049931143,37.2,78306.19,0.3,-0.75266,0.00013,20.386]
[1779049936971,37.2,78306.22,0.3,-0.75265,0.00013,20.38647]
[1779049942006,37.2,78306.01,0.3,-0.75267,0.00013,20.38545]
[1779049949055,37.2,78305.9,0.3,-0.75267,0.00013,20.38513]
[1779049954091,37.2,78314.53,0.3,-0.75156,0.00013,20.43338]
[1779049955099,37.21,78321.26,0.3,-0.75066,0.00013,20.47458]
[1779049957324,37.21,78322.39,0.3,-0.75051,0.00013,20.48141]
[1779049957581,37.21,78322.39,0.3,-0.75051,0.00013,20.48141]
[1779049959862,37.21,78321.18,0.3,-0.75067,0.00013,20.47413]
[1779049960061,37.21,78321.18,0.3,-0.75067,0.00013,20.47413]
[1779049966175,37.21,78319.49,0.3,-0.75089,0.00013,20.46412]
[1779049967103,37.21,78319.49,0.3,-0.75089,0.00013,20.46412]
[1779049967308,37.21,78319.61,0.3,-0.75087,0.00013,20.46487]
[1779049969425,37.21,78319.61,0.3,-0.75087,0.00013,20.46494]
[1779049969566,37.21,78319.61,0.3,-0.75087,0.00013,20.46494]
[1779049970209,37.21,78319.57,0.3,-0.75088,0.00013,20.46473]
[1779049972630,37.21,78319.57,0.3,-0.75088,0.00013,20.46473]
[1779049972807,37.21,78319.57,0.3,-0.75088,0.00013,20.46473]
[1779049974237,37.21,78325.1,0.3,-0.75014,0.00013,20.49821]
[1779049975244,37.21,78332.36,0.3,-0.74918,0.00013,20.54198]
[1779049977105,37.21,78332.36,0.3,-0.74918,0.00013,20.54198]
[1779049977311,37.21,78332.63,0.3,-0.74914,0.00013,20.54367]
[1779049979333,37.21,78334.99,0.3,-0.74883,0.00013,20.55788]
[1779049979561,37.21,78334.99,0.3,-0.74883,0.00013,20.55788]
[1779049979662,37.21,78335.04,0.3,-0.74882,0.00013,20.55823]
[1779049980894,37.21,78335.04,0.3,-0.74882,0.00013,20.55823]
[1779049981073,37.21,78335.04,0.3,-0.74882,0.00013,20.55823]
[1779049988335,37.21,78335.6,0.3,-0.74874,0.00013,20.56178]
[1779049991004,37.21,78336.14,0.3,-0.74867,0.00013,20.56504]
[1779049991061,37.21,78336.14,0.3,-0.74867,0.00013,20.56504]
[1779049993782,37.21,78336.24,0.3,-0.74865,0.00013,20.56572]
[1779049993812,37.21,78336.24,0.3,-0.74865,0.00013,20.56572]
[1779049994245,37.21,78336.24,0.3,-0.74865,0.00013,20.56572]
[1779049994308,37.21,78336.81,0.3,-0.74858,0.00013,20.56916]
[1779049994377,37.21,78337.1,0.3,-0.74854,0.00013,20.5709]
[1779050000419,37.21,78336.89,0.3,-0.74856,0.00013,20.56972]
[1779050002433,37.21,78331.46,0.3,-0.74928,0.00013,20.53714]
[1779050003734,37.21,78331.46,0.3,-0.74928,0.00013,20.53714]
[1779050003811,37.21,78331.46,0.3,-0.74928,0.00013,20.53714]
[1779050008526,37.21,78328.25,0.3,-0.7497,0.00013,20.5181]
[1779050008563,37.21,78328.25,0.3,-0.7497,0.00013,20.5181]
[1779050011268,37.21,78328.19,0.3,-0.74971,0.00013,20.51795]
[1779050011312,37.21,78328.19,0.3,-0.74971,0.00013,20.51795]
[1779050011360,37.21,78328.19,0.3,-0.74974,0.00013,20.51378]
[1779050015069,37.21,78325.52,0.3,-0.75009,0.00013,20.49785]
[1779050015311,37.21,78322.93,0.3,-0.75043,0.00013,20.4824]
[1779050023580,37.22,78321.98,0.3,-0.75053,0.00013,20.47765]
[1779050026467,37.22,78321.98,0.3,-0.75053,0.00013,20.47765]
[1779050026564,37.22,78321.98,0.3,-0.75053,0.00013,20.47765]
[1779050028253,37.22,78321.96,0.3,-0.75052,0.00013,20.47787]
[1779050028312,37.22,78321.96,0.3,-0.75052,0.00013,20.47787]
[1779050028354,37.22,78321.96,0.3,-0.75052,0.00013,20.47798]
[1779050038690,37.22,78321.88,0.3,-0.7505,0.00013,20.47873]
[1779050043728,37.23,78322.93,0.3,-0.75035,0.00013,20.48559]
[1779050054811,37.23,78322.33,0.3,-0.75041,0.00013,20.48307]
[1779050059848,37.23,78322.98,0.3,-0.75031,0.00013,20.48743]
[1779050061274,37.23,78322.98,0.3,-0.75031,0.00013,20.48743]
[1779050061311,37.23,78322.98,0.3,-0.75031,0.00013,20.48743]
[1779050066895,37.23,78319.39,0.3,-0.75077,0.00013,20.4664]
[1779050067902,37.24,78313.7,0.3,-0.75152,0.00013,20.43212]
[1779050071608,37.24,78310.4,0.3,-0.75195,0.00013,20.41251]
[1779050071815,37.24,78310.4,0.3,-0.75195,0.00013,20.41251]
[1779050073259,37.24,78308.61,0.3,-0.75221,0.00013,20.39756]
[1779050073311,37.24,78308.61,0.3,-0.75221,0.00013,20.39756]
[1779050074075,37.24,78307.64,0.3,-0.75234,0.00013,20.39183]
[1779050074309,37.24,78307.64,0.3,-0.75234,0.00013,20.39183]
[1779050074161,37.24,78307.05,0.3,-0.75241,0.00013,20.3884]
[1779050079986,37.24,78306.88,0.3,-0.75241,0.00013,20.3883]
[1779050085021,37.24,78304.92,0.3,-0.75265,0.00013,20.37732]
[1779050085798,37.24,78304.92,0.3,-0.75265,0.00013,20.37732]
[1779050085812,37.24,78304.92,0.3,-0.75265,0.00013,20.37732]
[1779050086805,37.25,78301.86,0.3,-0.75305,0.00013,20.35897]
[1779050087065,37.25,78301.86,0.3,-0.75305,0.00013,20.35897]
[1779050087131,37.25,78293.48,0.3,-0.75415,0.00013,20.30818]
[1779050089049,37.25,78291.1,0.3,-0.75446,0.00013,20.29387]
[1779050091063,37.25,78285.55,0.3,-0.75518,0.00013,20.2603]
[1779050091622,37.25,78285.55,0.3,-0.75518,0.00013,20.2603]
[1779050091813,37.25,78285.55,0.3,-0.75518,0.00013,20.2603]
[1779050093077,37.25,78280.2,0.3,-0.75587,0.00013,20.22794]
[1779050094084,37.25,78274.36,0.3,-0.75663,0.00013,20.19246]
[1779050095091,37.25,78268.13,0.3,-0.75744,0.00013,20.15448]
[1779050097105,37.25,78257.99,0.3,-0.75875,0.00013,20.09267]
[1779050098112,37.25,78252.27,0.3,-0.75949,0.00013,20.05769]
[1779050102141,37.25,78261.36,0.3,-0.7583,0.00013,20.11411]
[1779050104155,37.25,78268.27,0.3,-0.7574,0.00013,20.15657]
[1779050105942,37.25,78268.42,0.3,-0.75738,0.00013,20.15753]
[1779050106063,37.25,78268.42,0.3,-0.75738,0.00013,20.15753]
[1779050107819,37.25,78269.17,0.3,-0.75728,0.00013,20.16218]
[1779050108058,37.25,78269.17,0.3,-0.75728,0.00013,20.16218]
[1779050108159,37.25,78269.17,0.3,-0.75728,0.00013,20.16221]
[1779050113218,37.25,78276.14,0.3,-0.75637,0.00013,20.20489]
[1779050116259,37.25,78278.31,0.3,-0.75608,0.00013,20.21805]
[1779050116312,37.25,78278.31,0.3,-0.75608,0.00013,20.21805]
[1779050122281,37.25,78283.05,0.3,-0.75547,0.00013,20.24665]
[1779050122999,37.25,78283.05,0.3,-0.75547,0.00013,20.24665]
[1779050123060,37.25,78283.05,0.3,-0.75547,0.00013,20.24665]
[1779050124416,37.25,78284.49,0.3,-0.75529,0.00013,20.25527]
[1779050124559,37.25,78284.49,0.3,-0.75529,0.00013,20.25527]
[1779050125302,37.25,78284.77,0.3,-0.75525,0.00013,20.2569]
[1779050130555,37.25,78285.15,0.3,-0.75521,0.00013,20.25889]
[1779050137387,37.25,78285.08,0.3,-0.75525,0.00013,20.254]
[1779050141181,37.25,78285.3,0.3,-0.75523,0.00013,20.25532]
[1779050141309,37.25,78285.3,0.3,-0.75523,0.00013,20.25532]
[1779050146449,37.25,78285.4,0.3,-0.75522,0.00013,20.25581]
[1779050150568,37.25,78282.5,0.3,-0.7556,0.00013,20.23813]
[1779050150813,37.25,78282.5,0.3,-0.7556,0.00013,20.23813]
[1779050153078,37.25,78282.74,0.3,-0.75556,0.00013,20.23961]
[1779050153307,37.25,78282.74,0.3,-0.75556,0.00013,20.23961]
[1779050153408,37.25,78282.74,0.3,-0.75556,0.00013,20.23964]
[1779050158533,37.25,78283.01,0.3,-0.75553,0.00013,20.24133]
[1779050164575,37.25,78283.05,0.3,-0.75552,0.00013,20.24164]
[1779050169610,37.25,78283.07,0.3,-0.75551,0.00013,20.24194]
[1779050174645,37.25,78283.14,0.3,-0.7555,0.00013,20.24257]
[1779050182701,37.25,78283.1,0.3,-0.7555,0.00013,20.24254]
[1779050188744,37.25,78283.59,0.3,-0.75543,0.00013,20.24559]
[1779050193780,37.25,78283.63,0.3,-0.75546,0.00013,20.24162]
[1779050196866,37.25,78285.53,0.3,-0.75521,0.00013,20.2532]
[1779050197059,37.25,78285.53,0.3,-0.75521,0.00013,20.2532]
[1779050202843,37.25,78289.51,0.3,-0.75469,0.00013,20.27738]
[1779050204490,37.25,78289.51,0.3,-0.75469,0.00013,20.27738]
[1779050204564,37.25,78289.51,0.3,-0.75469,0.00013,20.27738]
[1779050204662,37.25,78289.51,0.3,-0.75469,0.00013,20.27738]
[1779050207298,37.25,78289.51,0.3,-0.75469,0.00013,20.27738]
[1779050207310,37.25,78289.51,0.3,-0.75469,0.00013,20.27738]
[1779050212912,37.25,78289.23,0.3,-0.75473,0.00013,20.2755]
[1779050217947,37.25,78288.12,0.3,-0.75488,0.00013,20.26867]
[1779050219111,37.25,78288.12,0.3,-0.75488,0.00013,20.26867]
[1779050219319,37.25,78288.12,0.3,-0.75488,0.00013,20.26867]
[1779050220850,37.25,78288.8,0.3,-0.75479,0.00013,20.27278]
[1779050221059,37.25,78288.8,0.3,-0.75479,0.00013,20.27278]
[1779050221159,37.25,78282.87,0.3,-0.75557,0.00013,20.23662]
[1779050229024,37.25,78284.93,0.3,-0.7553,0.00013,20.24888]
[1779050234059,37.25,78284.89,0.3,-0.75532,0.00013,20.24842]
[1779050239336,37.25,78284.61,0.3,-0.75536,0.00013,20.24653]
[1779050239563,37.25,78284.51,0.3,-0.75537,0.00013,20.24588]
[1779050245136,37.25,78283.78,0.3,-0.75547,0.00013,20.24117]
[1779050249299,37.25,78281.86,0.3,-0.75572,0.00013,20.22936]
[1779050249313,37.25,78281.86,0.3,-0.75572,0.00013,20.22936]
[1779050251178,37.25,78275.57,0.3,-0.75658,0.00013,20.18669]
[1779050251739,37.25,78275.57,0.3,-0.75658,0.00013,20.18669]
[1779050251809,37.25,78275.57,0.3,-0.75658,0.00013,20.18669]
[1779050252185,37.25,78273.18,0.3,-0.75689,0.00013,20.1721]
[1779050257220,37.25,78272.86,0.3,-0.75693,0.00013,20.17025]
[1779050258522,37.25,78272.86,0.3,-0.75693,0.00013,20.17025]
[1779050258560,37.25,78272.99,0.3,-0.75691,0.00013,20.17105]
[1779050264269,37.25,78273.58,0.3,-0.75684,0.00013,20.17466]
[1779050266027,37.25,78273.64,0.3,-0.75683,0.00013,20.17502]
[1779050266059,37.25,78273.64,0.3,-0.75683,0.00013,20.17502]
[1779050267334,37.25,78273.54,0.3,-0.75684,0.00013,20.1744]
[1779050267408,37.25,78273.54,0.3,-0.75684,0.00013,20.17439]
[1779050267562,37.25,78273.54,0.3,-0.75684,0.00013,20.17439]
[1779050273332,37.25,78274.48,0.3,-0.75672,0.00013,20.18004]
[1779050273650,37.25,78274.48,0.3,-0.75672,0.00013,20.18004]
[1779050273810,37.25,78274.48,0.3,-0.75672,0.00013,20.18004]
[1779050275366,37.25,78264.36,0.3,-0.75804,0.00013,20.1181]
[1779050275627,37.25,78264.36,0.3,-0.75804,0.00013,20.1181]
[1779050276360,37.25,78254.43,0.3,-0.75933,0.00013,20.05714]
[1779050277367,37.25,78243.26,0.3,-0.76078,0.00013,19.98845]
[1779050278374,37.25,78243.4,0.3,-0.76076,0.00013,19.98942]
[1779050279303,37.25,78243.4,0.3,-0.76076,0.00013,19.98942]
[1779050285429,37.25,78232.9,0.3,-0.76211,0.00013,19.92473]
[1779050286436,37.25,78217.43,0.3,-0.76411,0.00013,19.8288]
[1779050287443,37.25,78220.51,0.3,-0.76371,0.00013,19.84785]
[1779050289457,37.25,78226.88,0.3,-0.76289,0.00013,19.88732]
[1779050291913,37.25,78229.12,0.3,-0.7626,0.00013,19.90128]
[1779050292059,37.25,78229.12,0.3,-0.7626,0.00013,19.90128]
[1779050294078,37.25,78229.19,0.3,-0.76259,0.00013,19.90184]
[1779050294310,37.25,78229.19,0.3,-0.76259,0.00013,19.90184]
[1779050294492,37.25,78229.18,0.3,-0.76259,0.00013,19.90185]
[1779050298520,37.25,78224.63,0.3,-0.76317,0.00013,19.87397]
[1779050302608,37.25,78223.75,0.3,-0.76328,0.00013,19.86886]
[1779050302811,37.25,78223.75,0.3,-0.76328,0.00013,19.86886]
[1779050308156,37.25,78224.48,0.3,-0.76317,0.00013,19.87387]
[1779050308308,37.25,78224.48,0.3,-0.76317,0.00013,19.87387]
[1779050308590,37.25,78224.37,0.3,-0.76318,0.00013,19.87329]
[1779050313625,37.25,78223.82,0.3,-0.76327,0.00013,19.86614]
[1779050318660,37.26,78224.06,0.3,-0.76323,0.00013,19.86821]
[1779050320378,37.26,78224.06,0.3,-0.76323,0.00013,19.86821]
[1779050320560,37.26,78224.06,0.3,-0.76323,0.00013,19.86821]
[1779050321158,37.26,78224.02,0.3,-0.76323,0.00013,19.8682]
[1779050321309,37.26,78224.02,0.3,-0.76323,0.00013,19.8682]
[1779050326060,37.26,78223.82,0.3,-0.76325,0.00013,19.86745]
[1779050326313,37.26,78223.82,0.3,-0.76325,0.00013,19.86745]
[1779050326758,37.26,78223.9,0.3,-0.76323,0.00013,19.86819]
[1779050326812,37.26,78223.9,0.3,-0.76323,0.00013,19.86819]
[1779050326859,37.26,78227.34,0.3,-0.76278,0.00013,19.8896]
[1779050327723,37.26,78232.28,0.3,-0.76215,0.00013,19.92013]
[1779050328796,37.26,78232.28,0.3,-0.76215,0.00013,19.92013]
[1779050328813,37.26,78232.28,0.3,-0.76215,0.00013,19.92013]
[1779050329016,37.26,78231.46,0.3,-0.76225,0.00013,19.91523]
[1779050332758,37.26,78232.32,0.3,-0.76213,0.00013,19.92076]
[1779050333765,37.26,78231.28,0.3,-0.76227,0.00013,19.9144]
[1779050338800,37.26,78231.34,0.3,-0.76225,0.00013,19.91512]
[1779050344553,37.26,78230.97,0.3,-0.7623,0.00013,19.91305]
[1779050344597,37.26,78232.94,0.3,-0.76204,0.00013,19.92543]
[1779050345184,37.26,78235.72,0.3,-0.76168,0.00013,19.94264]
[1779050347863,37.26,78236.65,0.3,-0.76156,0.00013,19.94845]
[1779050349454,37.26,78236.65,0.3,-0.76156,0.00013,19.94845]
[1779050349561,37.26,78236.65,0.3,-0.76156,0.00013,19.94845]
[1779050349556,37.26,78236.28,0.3,-0.7616,0.00013,19.94623]
[1779050351891,37.27,78237.23,0.3,-0.76148,0.00013,19.95219]
[1779050353905,37.27,78238.34,0.3,-0.76133,0.00013,19.95909]
[1779050358943,37.27,78238.38,0.3,-0.76132,0.00013,19.95943]
[1779050359950,37.27,78239.67,0.3,-0.76116,0.00013,19.9674]
[1779050360957,37.27,78241.65,0.3,-0.7609,0.00013,19.97963]
[1779050361965,37.27,78240.62,0.3,-0.76103,0.00013,19.9733]
[1779050366999,37.27,78240.78,0.3,-0.76101,0.00013,19.9744]
[1779050372035,37.27,78241.13,0.3,-0.761,0.00013,19.97238]
[1779050376701,37.27,78241.81,0.3,-0.76091,0.00013,19.97664]
[1779050376810,37.27,78241.81,0.3,-0.76091,0.00013,19.97664]
[1779050377070,37.27,78241.44,0.3,-0.76095,0.00013,19.97438]
[1779050382105,37.27,78241.33,0.3,-0.76097,0.00013,19.9738]
[1779050385126,37.27,78244.06,0.3,-0.76061,0.00013,19.9907]
[1779050387934,37.27,78244.67,0.3,-0.76053,0.00013,19.9945]
[1779050388147,37.27,78248.85,0.3,-0.75999,0.00013,20.02023]
[1779050388814,37.27,78248.85,0.3,-0.75999,0.00013,20.02023]
[1779050389154,37.27,78250.42,0.3,-0.75979,0.00013,20.02985]
[1779050390161,37.27,78254.56,0.3,-0.75925,0.00013,20.05537]
[1779050392803,37.27,78256.33,0.3,-0.75901,0.00013,20.06643]
[1779050393060,37.27,78256.33,0.3,-0.75901,0.00013,20.06643]
[1779050394762,37.27,78259.69,0.3,-0.75857,0.00013,20.08719]
[1779050394808,37.27,78259.69,0.3,-0.75857,0.00013,20.08719]
[1779050397798,37.27,78263.42,0.3,-0.75808,0.00013,20.11022]
[1779050397814,37.27,78263.42,0.3,-0.75808,0.00013,20.11022]
[1779050399614,37.27,78265.72,0.3,-0.75778,0.00013,20.12436]
[1779050399811,37.27,78265.7,0.3,-0.75779,0.00013,20.12428]
[1779050400233,37.27,78265.83,0.3,-0.75777,0.00013,20.12512]
[1779050405268,37.27,78261.44,0.3,-0.75833,0.00013,20.09845]
[1779050406218,37.27,78261.44,0.3,-0.75833,0.00013,20.09845]
[1779050406314,37.27,78261.44,0.3,-0.75833,0.00013,20.09845]
[1779050418451,37.27,78258.84,0.3,-0.75865,0.00013,20.08343]
[1779050425715,37.28,78257.14,0.3,-0.75887,0.00013,20.07324]
[1779050425814,37.28,78257.14,0.3,-0.75887,0.00013,20.07324]
[1779050426199,37.28,78257.14,0.3,-0.75887,0.00013,20.07324]
[1779050426313,37.28,78257.14,0.3,-0.75887,0.00013,20.07324]
[1779050426415,37.28,78257.14,0.3,-0.75886,0.00013,20.0735]
[1779050431543,37.28,78257.59,0.3,-0.75883,0.00013,20.07229]
[1779050436578,37.28,78258.37,0.3,-0.75872,0.00013,20.07733]
[1779050441614,37.28,78260.44,0.3,-0.75845,0.00013,20.0902]
[1779050445623,37.28,78260.63,0.3,-0.75842,0.00013,20.09143]
[1779050445814,37.28,78260.72,0.3,-0.75841,0.00013,20.09201]
[1779050448895,37.28,78260.76,0.3,-0.7584,0.00013,20.09231]
[1779050449062,37.28,78260.76,0.3,-0.7584,0.00013,20.09231]
[1779050454705,37.28,78260.64,0.3,-0.75842,0.00013,20.09172]
[1779050459740,37.28,78261.32,0.3,-0.75833,0.00013,20.09602]
[1779050461303,37.28,78260.5,0.3,-0.75843,0.00013,20.09102]
[1779050461311,37.28,78260.5,0.3,-0.75843,0.00013,20.09102]
[1779050461717,37.28,78260.5,0.3,-0.75843,0.00013,20.09102]
[1779050461813,37.28,78260.5,0.3,-0.75843,0.00013,20.09105]
[1779050461914,37.28,78260.39,0.3,-0.75844,0.00013,20.09038]
[1779050473840,37.28,78259.55,0.3,-0.75854,0.00013,20.08566]
[1779050474847,37.28,78253.28,0.3,-0.75936,0.00013,20.04715]
[1779050477223,37.28,78253.05,0.3,-0.75939,0.00013,20.04571]
[1779050477316,37.28,78253.05,0.3,-0.75939,0.00013,20.04571]
[1779050481608,37.28,78251.58,0.3,-0.75958,0.00013,20.03693]
[1779050481809,37.28,78251.58,0.3,-0.75957,0.00013,20.0372]
[1779050486931,37.29,78251.05,0.3,-0.75963,0.00013,20.03437]
[1779050487890,37.29,78251.05,0.3,-0.75963,0.00013,20.03437]
[1779050488061,37.29,78251.05,0.3,-0.75963,0.00013,20.03437]
[1779050488091,37.29,78251.05,0.3,-0.75963,0.00013,20.03437]
[1779050488311,37.29,78251.05,0.3,-0.75963,0.00013,20.03437]
[1779050488411,37.29,78251.0,0.3,-0.75963,0.00013,20.03423]
[1779050498008,37.29,78250.45,0.3,-0.75972,0.00013,20.02737]
[1779050508078,37.29,78250.72,0.3,-0.75966,0.00013,20.02985]
[1779050513821,37.29,78253.42,0.3,-0.75931,0.00013,20.04657]
[1779050514061,37.29,78253.42,0.3,-0.75931,0.00013,20.04657]
[1779050519155,37.29,78252.77,0.3,-0.75939,0.00013,20.04295]
[1779050523314,37.29,78252.96,0.3,-0.75936,0.00013,20.04421]
[1779050523470,37.29,78252.96,0.3,-0.75936,0.00013,20.04421]
[1779050523567,37.29,78252.96,0.3,-0.75936,0.00013,20.04421]
[1779050523667,37.29,78252.89,0.3,-0.75937,0.00013,20.04388]
[1779050530232,37.3,78252.7,0.3,-0.75939,0.00013,20.04303]
[1779050536274,37.3,78252.16,0.3,-0.75945,0.00013,20.03997]
[1779050537681,37.3,78252.16,0.3,-0.75945,0.00013,20.03997]
[1779050537758,37.3,78252.16,0.3,-0.75945,0.00013,20.03997]
[1779050537810,37.3,78252.16,0.3,-0.75945,0.00013,20.03997]
[1779050537780,37.3,78252.02,0.3,-0.75947,0.00013,20.03915]
[1779050543323,37.3,78252.27,0.3,-0.75943,0.00013,20.04092]
[1779050551383,37.3,78252.23,0.3,-0.75946,0.00013,20.03668]
[1779050556418,37.3,78252.2,0.3,-0.75946,0.00013,20.03661]
[1779050564474,37.3,78252.4,0.3,-0.75945,0.00013,20.03703]
[1779050569509,37.3,78252.5,0.3,-0.75944,0.00013,20.03747]
[1779050575551,37.29,78252.43,0.3,-0.75946,0.00013,20.0367]
[1779050580586,37.29,78252.48,0.3,-0.75946,0.00013,20.03666]
[1779050585621,37.29,78254.68,0.3,-0.75919,0.00013,20.04965]
[1779050586627,37.29,78254.68,0.3,-0.75919,0.00013,20.04965]
[1779050586672,37.29,78254.68,0.3,-0.75919,0.00013,20.04965]
[1779050586813,37.29,78254.68,0.3,-0.75919,0.00013,20.04965]
[1779050586840,37.29,78254.68,0.3,-0.75919,0.00013,20.04951]
[1779050592670,37.29,78255.07,0.3,-0.75916,0.00013,20.05108]
[1779050606178,37.29,78255.09,0.3,-0.75917,0.00013,20.05065]
[1779050606237,37.29,78255.09,0.3,-0.75917,0.00013,20.05065]
[1779050606311,37.29,78255.09,0.3,-0.75917,0.00013,20.05065]
[1779050606411,37.28,78255.09,0.3,-0.75919,0.00013,20.04951]
[1779050619859,37.28,78254.54,0.3,-0.75933,0.00013,20.04049]
[1779050624894,37.27,78259.98,0.3,-0.75863,0.00013,20.07341]
[1779050626908,37.27,78264.21,0.3,-0.75808,0.00013,20.09914]
[1779050627014,37.27,78264.21,0.3,-0.75808,0.00013,20.09914]
[1779050627062,37.27,78264.21,0.3,-0.75808,0.00013,20.09914]
[1779050627065,37.27,78264.21,0.3,-0.75808,0.00013,20.09914]
[1779050627311,37.27,78264.21,0.3,-0.75808,0.00013,20.09914]
[1779050627411,37.27,78264.21,0.3,-0.75809,0.00013,20.09906]
[1779050632950,37.27,78266.84,0.3,-0.75775,0.00013,20.11477]
[1779050634450,37.27,78266.84,0.3,-0.75775,0.00013,20.11477]
[1779050634535,37.27,78266.84,0.3,-0.75775,0.00013,20.11477]
[1779050634564,37.27,78266.84,0.3,-0.75775,0.00013,20.11477]
[1779050634664,37.27,78266.83,0.3,-0.75776,0.00013,20.11453]
[1779050641006,37.27,78267.04,0.3,-0.75774,0.00013,20.1153]
[1779050648055,37.27,78268.21,0.3,-0.75759,0.00013,20.12261]
[1779050649887,37.27,78268.21,0.3,-0.75759,0.00013,20.12261]
[1779050649911,37.27,78267.87,0.3,-0.75763,0.00013,20.12057]
[1779050650061,37.27,78267.87,0.3,-0.75763,0.00013,20.12057]
[1779050650120,37.27,78267.87,0.3,-0.75763,0.00013,20.12057]
[1779050650313,37.27,78267.87,0.3,-0.75763,0.00013,20.12057]
[1779050650413,37.27,78267.87,0.3,-0.75763,0.00013,20.12059]
[1779050656762,37.27,78269.83,0.3,-0.75737,0.00013,20.13268]
[1779050656815,37.27,78269.83,0.3,-0.75737,0.00013,20.13268]
[1779050656864,37.27,78270.47,0.3,-0.75729,0.00013,20.13666]
[1779050657179,37.27,78270.47,0.3,-0.75729,0.00013,20.13666]
[1779050657311,37.27,78270.47,0.3,-0.75729,0.00013,20.13666]
[1779050667189,37.27,78271.58,0.3,-0.75714,0.00013,20.14367]
[1779050673231,37.27,78271.48,0.3,-0.75718,0.00013,20.13886]
[1779050677259,37.27,78266.42,0.3,-0.75784,0.00013,20.10801]
[1779050678553,37.27,78266.42,0.3,-0.75784,0.00013,20.10801]
[1779050678566,37.27,78266.42,0.3,-0.75784,0.00013,20.10801]
[1779050678969,37.27,78266.42,0.3,-0.75784,0.00013,20.10801]
[1779050678649,37.27,78267.16,0.3,-0.75774,0.00013,20.11258]
[1779050679084,37.27,78267.16,0.3,-0.75774,0.00013,20.11258]
[1779050684308,37.27,78264.62,0.3,-0.75807,0.00013,20.09725]
[1779050685384,37.27,78264.62,0.3,-0.75807,0.00013,20.09725]
[1779050685580,37.27,78264.62,0.3,-0.75807,0.00013,20.09725]
[1779050685677,37.27,78263.81,0.3,-0.75817,0.00013,20.09233]
[1779050686633,37.27,78263.81,0.3,-0.75817,0.00013,20.09233]
[1779050686815,37.27,78263.81,0.3,-0.75817,0.00013,20.09233]
[1779050692364,37.28,78258.45,0.3,-0.75886,0.00013,20.05995]
[1779050697399,37.28,78256.15,0.3,-0.75915,0.00013,20.04626]
[1779050704448,37.28,78256.88,0.3,-0.75904,0.00013,20.05124]
[1779050709359,37.28,78254.88,0.3,-0.7593,0.00013,20.0392]
[1779050709565,37.28,78254.88,0.3,-0.7593,0.00013,20.0392]
[1779050709645,37.28,78254.74,0.3,-0.75931,0.00013,20.0384]
[1779050710178,37.28,78254.74,0.3,-0.75931,0.00013,20.0384]
[1779050710311,37.28,78254.74,0.3,-0.75931,0.00013,20.0384]
[1779050715526,37.28,78255.16,0.3,-0.75925,0.00013,20.04135]
[1779050720562,37.28,78254.19,0.3,-0.75937,0.00013,20.0357]
[1779050731639,37.28,78254.53,0.3,-0.75934,0.00013,20.03417]
[1779050736674,37.29,78253.31,0.3,-0.75949,0.00013,20.02701]
[1779050741782,37.29,78253.05,0.3,-0.75952,0.00013,20.02562]
[1779050741813,37.29,78253.05,0.3,-0.75952,0.00013,20.02562]
[1779050741884,37.29,78253.05,0.3,-0.75952,0.00013,20.02575]
[1779050742677,37.29,78253.05,0.3,-0.75952,0.00013,20.02575]
[1779050742818,37.29,78253.05,0.3,-0.75952,0.00013,20.02575]
[1779050748758,37.29,78253.48,0.3,-0.75945,0.00013,20.02885]
[1779050750773,37.29,78259.73,0.3,-0.75864,0.00013,20.06727]
[1779050754869,37.29,78259.55,0.3,-0.75866,0.00013,20.06623]
[1779050755064,37.29,78259.55,0.3,-0.75866,0.00013,20.06623]
[1779050754971,37.29,78259.37,0.3,-0.75868,0.00013,20.06515]
[1779050756041,37.29,78259.37,0.3,-0.75868,0.00013,20.06515]
[1779050756062,37.29,78259.37,0.3,-0.75868,0.00013,20.06515]
[1779050755808,37.29,78259.24,0.3,-0.7587,0.00013,20.06438]
[1779050761851,37.29,78259.68,0.3,-0.75864,0.00013,20.06723]
[1779050768899,37.29,78259.58,0.3,-0.75865,0.00013,20.06679]
[1779050772843,37.29,78259.58,0.3,-0.75865,0.00013,20.06679]
[1779050773062,37.29,78259.58,0.3,-0.75865,0.00013,20.06679]
[1779050777267,37.29,78259.75,0.3,-0.75862,0.00013,20.06803]
[1779050777311,37.29,78259.75,0.3,-0.75862,0.00013,20.06803]
[1779050778008,37.29,78259.75,0.3,-0.75862,0.00013,20.06803]
[1779050778059,37.29,78259.75,0.3,-0.75862,0.00013,20.06803]
[1779050778030,37.29,78259.75,0.3,-0.75862,0.00013,20.06806]
[1779050786019,37.29,78259.69,0.3,-0.75863,0.00013,20.06789]
[1779050791054,37.29,78259.94,0.3,-0.75862,0.00013,20.06535]
[1779050793996,37.29,78259.64,0.3,-0.75866,0.00013,20.06356]
[1779050794066,37.29,78259.64,0.3,-0.75866,0.00013,20.06356]
[1779050794075,37.29,78259.91,0.3,-0.75862,0.00013,20.06529]
[1779050795102,37.29,78259.91,0.3,-0.75862,0.00013,20.06529]
[1779050795309,37.29,78259.91,0.3,-0.75862,0.00013,20.06529]
[1779050800117,37.29,78265.52,0.3,-0.75789,0.00013,20.09981]
[1779050801929,37.29,78266.84,0.3,-0.75772,0.00013,20.10788]
[1779050802063,37.29,78266.84,0.3,-0.75772,0.00013,20.10788]
[1779050802030,37.29,78266.84,0.3,-0.75772,0.00013,20.10786]
[1779050802131,37.29,78266.2,0.3,-0.7578,0.00013,20.10395]
[1779050803159,37.29,78266.2,0.3,-0.7578,0.00013,20.10395]
[1779050803311,37.29,78266.2,0.3,-0.7578,0.00013,20.10395]
[1779050806589,37.29,78267.52,0.3,-0.75763,0.00013,20.11199]
[1779050806817,37.29,78267.52,0.3,-0.75763,0.00013,20.11199]
[1779050806918,37.29,78267.17,0.3,-0.75768,0.00013,20.10982]
[1779050807546,37.29,78267.17,0.3,-0.75768,0.00013,20.10982]
[1779050807563,37.29,78267.17,0.3,-0.75768,0.00013,20.10982]
[1779050818243,37.29,78268.02,0.3,-0.75757,0.00013,20.11487]
[1779050826299,37.29,78269.75,0.3,-0.75735,0.00013,20.12532]
[1779050828511,37.29,78269.23,0.3,-0.75741,0.00013,20.12212]
[1779050828571,37.29,78269.23,0.3,-0.75741,0.00013,20.12212]
[1779050828666,37.29,78269.23,0.3,-0.75741,0.00013,20.12209]
[1779050830100,37.29,78269.23,0.3,-0.75741,0.00013,20.12209]
[1779050830311,37.29,78269.2,0.3,-0.75742,0.00013,20.12191]
[1779050836794,37.29,78267.58,0.3,-0.75763,0.00013,20.11196]
[1779050836818,37.29,78267.58,0.3,-0.75763,0.00013,20.11196]
[1779050836958,37.29,78269.01,0.3,-0.75744,0.00013,20.1207]
[1779050838622,37.29,78268.21,0.3,-0.75755,0.00013,20.11582]
[1779050838811,37.29,78268.21,0.3,-0.75755,0.00013,20.11582]
[1779050844426,37.29,78268.76,0.3,-0.75748,0.00013,20.11915]
[1779050851411,37.29,78268.76,0.3,-0.75748,0.00013,20.11915]
[1779050851567,37.29,78268.76,0.3,-0.75748,0.00013,20.11915]
[1779050853737,37.29,78268.76,0.3,-0.75751,0.00013,20.11485]
[1779050853808,37.29,78268.76,0.3,-0.75751,0.00013,20.11485]
[1779050853956,37.29,78268.76,0.3,-0.75751,0.00013,20.11485]
[1779050860538,37.29,78268.37,0.3,-0.75756,0.00013,20.11249]
[1779050865573,37.29,78266.69,0.3,-0.75778,0.00013,20.10225]
[1779050870552,37.29,78264.24,0.3,-0.7581,0.00013,20.08734]
[1779050870562,37.29,78264.24,0.3,-0.7581,0.00013,20.08734]
[1779050870732,37.29,78261.76,0.3,-0.75842,0.00013,20.0722]
[1779050873129,37.29,78261.59,0.3,-0.75844,0.00013,20.0712]
[1779050873311,37.29,78261.59,0.3,-0.75844,0.00013,20.07125]
[1779050878279,37.29,78258.67,0.3,-0.75881,0.00013,20.05363]
[1779050878309,37.29,78258.67,0.3,-0.75881,0.00013,20.05363]
[1779050878664,37.29,78258.5,0.3,-0.75883,0.00013,20.05266]
[1779050881406,37.3,78256.12,0.3,-0.75914,0.00013,20.03823]
[1779050881562,37.3,78256.12,0.3,-0.75914,0.00013,20.03823]
[1779050886722,37.3,78256.75,0.3,-0.75904,0.00013,20.04267]
[1779050892764,37.3,78255.47,0.3,-0.75919,0.00013,20.03554]
[1779050895072,37.3,78255.4,0.3,-0.7592,0.00013,20.03524]
[1779050895172,37.3,78248.77,0.3,-0.76006,0.00013,19.99469]
[1779050895308,37.3,78248.77,0.3,-0.76006,0.00013,19.99469]
[1779050895785,37.3,78241.54,0.3,-0.76099,0.00013,19.95042]
[1779050897799,37.3,78245.84,0.3,-0.76042,0.00013,19.97731]
[1779050898390,37.3,78245.84,0.3,-0.76042,0.00013,19.97731]
[1779050898561,37.3,78245.84,0.3,-0.76042,0.00013,19.97731]
[1779050900923,37.3,78246.23,0.3,-0.76036,0.00013,19.98011]
[1779050900948,37.31,78251.83,0.3,-0.75963,0.00013,20.0147]
[1779050901827,37.31,78255.16,0.3,-0.7592,0.00013,20.03529]
[1779050902997,37.31,78255.16,0.3,-0.7592,0.00013,20.03529]
[1779050903060,37.31,78255.16,0.3,-0.7592,0.00013,20.03529]
[1779050910890,37.31,78255.42,0.3,-0.75914,0.00013,20.03812]
[1779050914004,37.31,78255.65,0.3,-0.75913,0.00013,20.03553]
[1779050914060,37.31,78255.65,0.3,-0.75913,0.00013,20.03553]
[1779050920962,37.32,78254.99,0.3,-0.75919,0.00013,20.03258]
[1779050925997,37.32,78255.79,0.3,-0.75908,0.00013,20.03806]
[1779050932041,37.32,78255.88,0.3,-0.75904,0.00013,20.03974]
[1779050937076,37.32,78255.93,0.3,-0.75902,0.00013,20.04068]
[1779050942111,37.32,78256.92,0.3,-0.75888,0.00013,20.04709]
[1779050944034,37.32,78256.93,0.3,-0.75888,0.00013,20.04721]
[1779050944060,37.32,78256.93,0.3,-0.75888,0.00013,20.04721]
[1779050954195,37.33,78257.11,0.3,-0.75884,0.00013,20.04896]
[1779050955779,37.33,78256.21,0.3,-0.75896,0.00013,20.0435]
[1779050955810,37.33,78256.21,0.3,-0.75896,0.00013,20.0435]
[1779050961244,37.33,78254.48,0.3,-0.75918,0.00013,20.03323]
[1779050962019,37.33,78254.48,0.3,-0.75918,0.00013,20.03323]
[1779050962061,37.33,78254.48,0.3,-0.75918,0.00013,20.03323]
[1779050966485,37.33,78253.27,0.3,-0.75933,0.00013,20.02616]
[1779050966561,37.33,78253.27,0.3,-0.75933,0.00013,20.02616]
[1779050973344,37.33,78253.94,0.3,-0.75926,0.00013,20.02644]
[1779050976663,37.33,78254.08,0.3,-0.75924,0.00013,20.02742]
[1779050976814,37.33,78254.08,0.3,-0.75924,0.00013,20.02742]
[1779050982405,37.33,78252.6,0.3,-0.75942,0.00013,20.01874]
[1779050982575,37.33,78252.6,0.3,-0.75942,0.00013,20.01874]
[1779050988450,37.33,78252.54,0.3,-0.75942,0.00013,20.01875]
[1779050994481,37.34,78252.95,0.3,-0.75937,0.00013,20.0214]
[1779050994563,37.34,78252.95,0.3,-0.75937,0.00013,20.0214]
[1779051002549,37.34,78254.42,0.3,-0.75917,0.00013,20.03084]
[1779051003824,37.34,78254.42,0.3,-0.75917,0.00013,20.03084]
[1779051004058,37.34,78254.42,0.3,-0.75917,0.00013,20.03084]
[1779051004096,37.34,78259.09,0.3,-0.75856,0.00013,20.05949]
[1779051015640,37.34,78260.03,0.3,-0.75844,0.00013,20.06516]
[1779051017598,37.34,78260.65,0.3,-0.75836,0.00013,20.06895]
[1779051017809,37.34,78260.65,0.3,-0.75836,0.00013,20.06895]
[1779051022603,37.34,78260.74,0.3,-0.75835,0.00013,20.06949]
[1779051022810,37.34,78260.74,0.3,-0.75835,0.00013,20.06949]
[1779051030745,37.34,78259.83,0.3,-0.75846,0.00013,20.06397]
[1779051035780,37.34,78258.87,0.3,-0.75862,0.00013,20.0539]
[1779051044843,37.34,78259.39,0.3,-0.75855,0.00013,20.05725]
[1779051049878,37.34,78259.32,0.3,-0.75855,0.00013,20.05692]
[1779051054915,37.34,78259.52,0.3,-0.75853,0.00013,20.05825]
[1779051060955,37.34,78259.46,0.3,-0.75853,0.00013,20.05801]
[1779051065991,37.34,78259.82,0.3,-0.75848,0.00013,20.06031]
[1779051067851,37.34,78259.83,0.3,-0.75848,0.00013,20.06039]
[1779051068058,37.34,78259.83,0.3,-0.75848,0.00013,20.06039]
[1779051074049,37.34,78259.92,0.3,-0.75847,0.00013,20.06107]
[1779051079084,37.34,78259.53,0.3,-0.75851,0.00013,20.05879]
[1779051080483,37.34,78259.56,0.3,-0.75851,0.00013,20.059]
[1779051080560,37.34,78259.56,0.3,-0.75851,0.00013,20.059]
[1779051086133,37.34,78259.68,0.3,-0.75849,0.00013,20.05995]
[1779051091168,37.34,78259.66,0.3,-0.75852,0.00013,20.05574]
[1779051096199,37.34,78259.68,0.3,-0.75852,0.00013,20.05594]
[1779051104259,37.34,78259.68,0.3,-0.75851,0.00013,20.05639]
[1779051108234,37.34,78259.63,0.3,-0.75851,0.00013,20.0562]
[1779051108311,37.34,78259.63,0.3,-0.75851,0.00013,20.0562]
[1779051115336,37.35,78259.38,0.3,-0.75854,0.00013,20.05497]
[1779051125406,37.35,78259.29,0.3,-0.75854,0.00013,20.05476]
[1779051131448,37.35,78259.29,0.3,-0.75854,0.00013,20.05495]
[1779051137490,37.35,78259.36,0.3,-0.75852,0.00013,20.05555]
[1779051143532,37.35,78258.3,0.3,-0.75866,0.00013,20.04924]
[1779051145936,37.35,78258.29,0.3,-0.75866,0.00013,20.04921]
[1779051146059,37.35,78258.29,0.3,-0.75866,0.00013,20.04921]
[1779051151588,37.35,78255.7,0.3,-0.75902,0.00013,20.02927]
[1779051156623,37.35,78257.93,0.3,-0.75873,0.00013,20.04302]
[1779051159196,37.35,78257.96,0.3,-0.75872,0.00013,20.04321]
[1779051159309,37.35,78257.96,0.3,-0.75872,0.00013,20.04321]
[1779051159410,37.35,78261.34,0.3,-0.75829,0.00013,20.06392]
[1779051164679,37.35,78262.1,0.3,-0.75819,0.00013,20.06856]
[1779051169714,37.35,78260.11,0.3,-0.75844,0.00013,20.05643]
[1779051172589,37.35,78257.14,0.3,-0.75883,0.00013,20.0383]
[1779051172810,37.35,78257.14,0.3,-0.75883,0.00013,20.0383]
[1779051178777,37.35,78257.53,0.3,-0.75877,0.00013,20.04093]
[1779051184819,37.35,78258.34,0.3,-0.75866,0.00013,20.04602]
[1779051190861,37.35,78258.33,0.3,-0.75866,0.00013,20.04608]
[1779051196903,37.35,78258.36,0.3,-0.75866,0.00013,20.04637]
[1779051206973,37.35,78258.17,0.3,-0.75868,0.00013,20.04537]
[1779051212008,37.35,78257.95,0.3,-0.75874,0.00013,20.0398]
[1779051212929,37.35,78257.95,0.3,-0.75874,0.00013,20.0398]
[1779051213068,37.35,78257.95,0.3,-0.75874,0.00013,20.0398]
[1779051219059,37.35,78257.98,0.3,-0.75873,0.00013,20.04011]
[1779051228122,37.35,78248.33,0.3,-0.75998,0.00013,19.98112]
[1779051229129,37.35,78245.2,0.3,-0.76038,0.00013,19.96198]
[1779051231364,37.35,78244.03,0.3,-0.76053,0.00013,19.95489]
[1779051231563,37.35,78244.03,0.3,-0.76053,0.00013,19.95489]
[1779051237185,37.36,78242.0,0.3,-0.76078,0.00013,19.9433]
[1779051237903,37.36,78242.0,0.3,-0.76078,0.00013,19.9433]
[1779051238058,37.36,78242.0,0.3,-0.76078,0.00013,19.9433]
[1779051244234,37.36,78242.88,0.3,-0.76064,0.00013,19.94972]
[1779051246117,37.36,78242.88,0.3,-0.76064,0.00013,19.94972]
[1779051246310,37.36,78242.88,0.3,-0.76064,0.00013,19.94972]
[1779051246322,37.36,78248.97,0.3,-0.75985,0.00013,19.98738]
[1779051248262,37.36,78252.58,0.3,-0.75937,0.00013,20.00968]
[1779051251317,37.36,78252.7,0.3,-0.75935,0.00013,20.01059]
[1779051251563,37.36,78252.7,0.3,-0.75935,0.00013,20.01059]
[1779051258332,37.37,78256.23,0.3,-0.75888,0.00013,20.03277]
[1779051263367,37.37,78253.75,0.3,-0.7592,0.00013,20.01802]
[1779051264110,37.37,78253.75,0.3,-0.7592,0.00013,20.01802]
[1779051264308,37.37,78253.75,0.3,-0.7592,0.00013,20.01802]
[1779051270416,37.37,78253.66,0.3,-0.75919,0.00013,20.01825]
[1779051275451,37.37,78254.54,0.3,-0.75909,0.00013,20.01998]
[1779051276622,37.37,78254.54,0.3,-0.75909,0.00013,20.01998]
[1779051276814,37.37,78255.36,0.3,-0.75899,0.00013,20.02512]
[1779051285521,37.38,78254.95,0.3,-0.75902,0.00013,20.02353]
[1779051295591,37.38,78254.95,0.3,-0.759,0.00013,20.02417]
[1779051298005,37.38,78254.13,0.3,-0.75911,0.00013,20.01934]
[1779051300816,37.38,78253.23,0.3,-0.75922,0.00013,20.01414]
[1779051301633,37.38,78252.59,0.3,-0.7593,0.00013,20.01032]
[1779051302640,37.38,78253.84,0.3,-0.75913,0.00013,20.01808]
[1779051307675,37.38,78254.07,0.3,-0.75909,0.00013,20.01996]
[1779051315065,37.38,78254.05,0.3,-0.75909,0.00013,20.02021]
[1779051316814,37.39,78254.49,0.3,-0.75902,0.00013,20.02328]
[1779051317016,37.39,78254.29,0.3,-0.75904,0.00013,20.02224]
[1779051322781,37.39,78255.13,0.3,-0.75892,0.00013,20.02783]
[1779051327816,37.39,78256.57,0.3,-0.75873,0.00013,20.03706]
[1779051329726,37.39,78256.57,0.3,-0.75873,0.00013,20.03706]
[1779051329811,37.39,78257.48,0.3,-0.75861,0.00013,20.04269]
[1779051332064,37.39,78257.61,0.3,-0.75859,0.00013,20.04364]
[1779051332313,37.39,78257.61,0.3,-0.75859,0.00013,20.04364]
[1779051337886,37.39,78257.82,0.3,-0.75858,0.00013,20.04118]
[1779051342446,37.39,78257.29,0.3,-0.75865,0.00013,20.03817]
[1779051342563,37.39,78257.29,0.3,-0.75865,0.00013,20.03817]
[1779051349970,37.4,78255.77,0.3,-0.75883,0.00013,20.02965]
[1779051352991,37.4,78251.33,0.3,-0.75939,0.00013,20.0028]
[1779051354867,37.4,78249.91,0.3,-0.75958,0.00013,19.99422]
[1779051355060,37.4,78249.91,0.3,-0.75958,0.00013,19.99422]
[1779051361048,37.4,78251.3,0.3,-0.75938,0.00013,20.00357]
[1779051364096,37.4,78251.62,0.3,-0.75933,0.00013,20.00576]
[1779051364308,37.4,78251.62,0.3,-0.75933,0.00013,20.00576]
[1779051370111,37.4,78252.71,0.3,-0.75917,0.00013,20.01312]
[1779051375146,37.41,78252.2,0.3,-0.75923,0.00013,20.01046]
[1779051378976,37.41,78252.48,0.3,-0.75919,0.00013,20.01246]
[1779051379062,37.41,78252.48,0.3,-0.75919,0.00013,20.01246]
[1779051384209,37.41,78252.14,0.3,-0.75922,0.00013,20.01094]
[1779051386677,37.41,78252.14,0.3,-0.75922,0.00013,20.01094]
[1779051386818,37.41,78251.68,0.3,-0.75927,0.00013,20.00832]
[1779051392265,37.41,78252.02,0.3,-0.75925,0.00013,20.0067]
[1779051397300,37.41,78252.04,0.3,-0.75924,0.00013,20.00732]
[1779051402335,37.41,78252.01,0.3,-0.75923,0.00013,20.00762]
[1779051408377,37.41,78251.79,0.3,-0.75926,0.00013,20.00618]
[1779051413417,37.41,78251.76,0.3,-0.75927,0.00013,20.00558]
[1779051418453,37.41,78251.96,0.3,-0.75926,0.00013,20.00624]
[1779051423488,37.41,78251.92,0.3,-0.75928,0.00013,20.00541]
[1779051427493,37.41,78251.88,0.3,-0.75929,0.00013,20.0048]
[1779051427565,37.41,78251.88,0.3,-0.75929,0.00013,20.0048]
[1779051433559,37.4,78251.84,0.3,-0.75931,0.00013,20.0037]
[1779051440608,37.4,78251.85,0.3,-0.75933,0.00013,20.00288]
[1779051446650,37.4,78252.6,0.3,-0.75925,0.00013,20.00669]
[1779051451685,37.4,78252.62,0.3,-0.7593,0.00013,20.00186]
[1779051456721,37.39,78253.14,0.3,-0.75924,0.00013,20.00442]
[1779051459393,37.39,78252.34,0.3,-0.75935,0.00013,19.99929]
[1779051459569,37.39,78252.34,0.3,-0.75935,0.00013,19.99929]
[1779051464777,37.39,78252.61,0.3,-0.75933,0.00013,20.00017]
[1779051470819,37.39,78252.74,0.3,-0.75934,0.00013,20.00019]
[1779051475856,37.38,78252.88,0.3,-0.75933,0.00013,20.0004]
[1779051480891,37.38,78252.78,0.3,-0.75936,0.00013,19.99915]
[1779051483912,37.38,78262.02,0.3,-0.75817,0.00013,20.05525]
[1779051487332,37.38,78263.73,0.3,-0.75794,0.00013,20.06576]
[1779051487563,37.38,78263.73,0.3,-0.75794,0.00013,20.06576]
[1779051492976,37.38,78263.23,0.3,-0.75801,0.00013,20.06272]
[1779051496918,37.38,78263.6,0.3,-0.75796,0.00013,20.06499]
[1779051497061,37.38,78263.6,0.3,-0.75796,0.00013,20.06499]
[1779051503046,37.38,78263.85,0.3,-0.75793,0.00013,20.06653]
[1779051505644,37.38,78263.92,0.3,-0.75792,0.00013,20.06695]
[1779051505810,37.38,78263.92,0.3,-0.75792,0.00013,20.06695]
[1779051510872,37.38,78264.01,0.3,-0.75791,0.00013,20.0675]
[1779051511060,37.38,78263.94,0.3,-0.75792,0.00013,20.06707]
[1779051516138,37.38,78263.94,0.3,-0.75795,0.00013,20.0628]
[1779051521174,37.38,78263.15,0.3,-0.75805,0.00013,20.058]
[1779051533258,37.38,78263.16,0.3,-0.75804,0.00013,20.05824]
[1779051540963,37.38,78263.11,0.3,-0.75805,0.00013,20.05802]
[1779051542824,37.38,78263.11,0.3,-0.75805,0.00013,20.05813]
[1779051542869,37.38,78262.96,0.3,-0.75806,0.00013,20.05727]
[1779051549370,37.38,78262.76,0.3,-0.75809,0.00013,20.05627]
[1779051554405,37.38,78262.93,0.3,-0.75806,0.00013,20.0575]
[1779051559440,37.39,78262.93,0.3,-0.75806,0.00013,20.05769]
[1779051567496,37.39,78262.58,0.3,-0.75809,0.00013,20.05589]
[1779051573538,37.39,78262.41,0.3,-0.75814,0.00013,20.05085]
[1779051578574,37.39,78264.34,0.3,-0.75789,0.00013,20.06286]
[1779051584615,37.39,78264.12,0.3,-0.75791,0.00013,20.06178]
[1779051590657,37.39,78265.3,0.3,-0.75775,0.00013,20.06924]
[1779051595692,37.39,78263.93,0.3,-0.75792,0.00013,20.06109]
[1779051597706,37.39,78242.65,0.3,-0.76068,0.00013,19.93089]
[1779051598713,37.39,78240.92,0.3,-0.7609,0.00013,19.92033]
[1779051600765,37.39,78237.77,0.3,-0.76131,0.00013,19.90106]
[1779051600773,37.39,78236.13,0.3,-0.76152,0.00013,19.89107]
[1779051604792,37.39,78233.51,0.3,-0.76185,0.00013,19.87505]
[1779051604837,37.39,78233.67,0.3,-0.76183,0.00013,19.87608]
[1779051605763,37.39,78238.05,0.3,-0.76127,0.00013,19.90304]
[1779051610798,37.39,78238.35,0.3,-0.76123,0.00013,19.90489]
[1779051612830,37.39,78237.51,0.3,-0.76134,0.00013,19.8997]
[1779051613058,37.39,78237.68,0.3,-0.76132,0.00013,19.90072]
[1779051618855,37.39,78238.21,0.3,-0.76125,0.00013,19.90391]
[1779051623891,37.39,78238.21,0.3,-0.76125,0.00013,19.9039]
[1779051624809,37.39,78238.21,0.3,-0.76125,0.00013,19.9039]
[1779051626810,37.39,78238.33,0.3,-0.76123,0.00013,19.90464]
[1779051631947,37.39,78238.57,0.3,-0.76123,0.00013,19.90191]
[1779051637989,37.39,78238.73,0.3,-0.76121,0.00013,19.90302]
[1779051644034,37.39,78238.77,0.3,-0.7612,0.00013,19.90347]
[1779051650076,37.39,78240.42,0.3,-0.76098,0.00013,19.9139]
[1779051654876,37.4,78241.25,0.3,-0.76087,0.00013,19.91915]
[1779051655058,37.4,78241.25,0.3,-0.76087,0.00013,19.91915]
[1779051660146,37.4,78241.56,0.3,-0.76082,0.00013,19.92137]
[1779051662664,37.4,78241.56,0.3,-0.76082,0.00013,19.92137]
[1779051662809,37.4,78241.56,0.3,-0.76082,0.00013,19.92137]
[1779051662908,37.4,78241.56,0.3,-0.76082,0.00013,19.92146]
[1779051671223,37.4,78243.05,0.3,-0.76062,0.00013,19.93085]
[1779051672205,37.4,78243.05,0.3,-0.76062,0.00013,19.93085]
[1779051672312,37.4,78243.05,0.3,-0.76062,0.00013,19.93085]
[1779051679281,37.4,78242.85,0.3,-0.76064,0.00013,19.92982]
[1779051684316,37.4,78243.06,0.3,-0.76062,0.00013,19.93105]
[1779051691365,37.4,78243.43,0.3,-0.76061,0.00013,19.92884]
[1779051692305,37.4,78243.43,0.3,-0.76061,0.00013,19.92884]
[1779051692565,37.4,78243.43,0.3,-0.76061,0.00013,19.92884]
[1779051694969,37.4,78243.54,0.3,-0.76059,0.00013,19.92943]
[1779051695067,37.4,78243.54,0.3,-0.76059,0.00013,19.92943]
[1779051695027,37.4,78243.72,0.3,-0.76057,0.00013,19.9305]
[1779051708484,37.39,78243.18,0.3,-0.76066,0.00013,19.92652]
[1779051710448,37.39,78243.06,0.3,-0.76067,0.00013,19.92574]
[1779051710564,37.39,78243.06,0.3,-0.76067,0.00013,19.92574]
[1779051714835,37.39,78243.18,0.3,-0.76066,0.00013,19.92632]
[1779051715061,37.39,78243.18,0.3,-0.76066,0.00013,19.92632]
[1779051714912,37.39,78250.4,0.3,-0.75973,0.00013,19.97054]
[1779051715535,37.39,78254.63,0.3,-0.75918,0.00013,19.9965]
[1779051719473,37.39,78258.26,0.3,-0.7587,0.00013,20.01879]
[1779051719563,37.39,78258.26,0.3,-0.7587,0.00013,20.01879]
[1779051719574,37.39,78259.08,0.3,-0.7586,0.00013,20.02382]
[1779051724598,37.39,78258.95,0.3,-0.75861,0.00013,20.0231]
[1779051731647,37.4,78251.98,0.3,-0.75951,0.00013,19.98077]
[1779051732336,37.4,78251.98,0.3,-0.75951,0.00013,19.98077]
[1779051732505,37.4,78251.98,0.3,-0.75951,0.00013,19.98077]
[1779051732654,37.4,78247.91,0.3,-0.76004,0.00013,19.95591]
[1779051742877,37.4,78246.28,0.3,-0.76024,0.00013,19.9461]
[1779051743059,37.4,78246.28,0.3,-0.76024,0.00013,19.9461]
[1779051745883,37.4,78241.49,0.3,-0.76084,0.00013,19.91755]
[1779051746058,37.4,78241.49,0.3,-0.76084,0.00013,19.91755]
[1779051746159,37.4,78241.49,0.3,-0.76084,0.00013,19.91755]
[1779051755729,37.4,78241.13,0.3,-0.76089,0.00013,19.91537]
[1779051755808,37.4,78241.13,0.3,-0.76089,0.00013,19.91537]
[1779051759033,37.4,78241.31,0.3,-0.7609,0.00013,19.91229]
[1779051759063,37.4,78241.31,0.3,-0.7609,0.00013,19.91229]
[1779051759134,37.4,78240.24,0.3,-0.76103,0.00013,19.90575]
[1779051759846,37.4,78236.56,0.3,-0.76151,0.00013,19.88315]
[1779051760396,37.4,78236.56,0.3,-0.76151,0.00013,19.88315]
[1779051760569,37.4,78236.56,0.3,-0.76151,0.00013,19.88315]
[1779051760853,37.4,78236.21,0.3,-0.76155,0.00013,19.88102]
[1779051763192,37.4,78235.78,0.3,-0.76161,0.00013,19.87843]
[1779051764881,37.4,78226.27,0.3,-0.76283,0.00013,19.81998]
[1779051766895,37.4,78222.29,0.3,-0.76334,0.00013,19.79562]
[1779051769302,37.4,78221.8,0.3,-0.7634,0.00013,19.79261]
[1779051769313,37.4,78221.8,0.3,-0.7634,0.00013,19.79261]
[1779051769916,37.4,78221.84,0.3,-0.7634,0.00013,19.79289]
[1779051774955,37.4,78221.43,0.3,-0.76344,0.00013,19.79063]
[1779051783011,37.4,78220.78,0.3,-0.76352,0.00013,19.78708]
[1779051788046,37.4,78219.06,0.3,-0.76373,0.00013,19.77676]
[1779051793081,37.41,78212.27,0.3,-0.7646,0.00013,19.73511]
[1779051798116,37.41,78210.18,0.3,-0.76487,0.00013,19.72192]
[1779051803151,37.4,78211.44,0.3,-0.76472,0.00013,19.72943]
[1779051810200,37.4,78210.83,0.3,-0.7648,0.00013,19.72524]
[1779051815235,37.4,78210.54,0.3,-0.76488,0.00013,19.71884]
[1779051821277,37.4,78211.1,0.3,-0.76481,0.00013,19.72197]
[1779051826312,37.4,78211.89,0.3,-0.76472,0.00013,19.72653]
[1779051831347,37.4,78211.56,0.3,-0.76477,0.00013,19.72415]
[1779051836382,37.4,78212.05,0.3,-0.76471,0.00013,19.72683]
[1779051841417,37.4,78211.45,0.3,-0.7648,0.00013,19.72277]
[1779051846452,37.39,78210.75,0.3,-0.76489,0.00013,19.71825]
[1779051851487,37.39,78209.86,0.3,-0.76501,0.00013,19.71261]
[1779051856522,37.39,78209.4,0.3,-0.76507,0.00013,19.70965]
[1779051862564,37.39,78209.49,0.3,-0.76506,0.00013,19.71008]
[1779051867599,37.39,78209.98,0.3,-0.765,0.00013,19.71299]
[1779051873641,37.39,78209.98,0.3,-0.76504,0.00013,19.70852]
[1779051878676,37.39,78210.91,0.3,-0.76492,0.00013,19.71415]
[1779051884718,37.39,78211.37,0.3,-0.76487,0.00013,19.7168]
[1779051889753,37.39,78216.82,0.3,-0.76417,0.00013,19.75045]
[1779051894789,37.39,78220.31,0.3,-0.76371,0.00013,19.77238]
[1779051899824,37.39,78221.04,0.3,-0.76361,0.00013,19.77719]
[1779051901840,37.39,78277.49,0.3,-0.7563,0.00013,20.12321]
[1779051902846,37.39,78277.04,0.3,-0.75636,0.00013,20.12022]
[1779051903853,37.39,78219.19,0.3,-0.76386,0.00013,19.76537]
[1779051904860,37.39,78219.26,0.3,-0.76385,0.00013,19.76586]
[1779051909895,37.39,78219.37,0.3,-0.76383,0.00013,19.76699]
[1779051914930,37.4,78219.33,0.3,-0.76382,0.00013,19.76718]
[1779051919965,37.4,78218.93,0.3,-0.76386,0.00013,19.76514]
[1779051925000,37.4,78219.34,0.3,-0.7638,0.00013,19.76821]
[1779051930035,37.4,78219.96,0.3,-0.7637,0.00013,19.77268]
[1779051935070,37.4,78219.08,0.3,-0.76384,0.00013,19.76365]
[1779051940105,37.41,78218.86,0.3,-0.76385,0.00013,19.76297]
[1779051945140,37.41,78219.13,0.3,-0.7638,0.00013,19.76531]
[1779051950175,37.41,78220.7,0.3,-0.76358,0.00013,19.77567]
[1779051955210,37.41,78221.5,0.3,-0.76347,0.00013,19.7812]
[1779051961252,37.42,78220.34,0.3,-0.7636,0.00013,19.77478]
[1779051967294,37.42,78220.83,0.3,-0.76352,0.00013,19.77855]
[1779051972329,37.42,78221.05,0.3,-0.76348,0.00013,19.78049]
[1779051977364,37.42,78220.48,0.3,-0.76354,0.00013,19.77757]
[1779051983406,37.42,78220.51,0.3,-0.76352,0.00013,19.77849]
[1779051988441,37.43,78220.48,0.3,-0.76351,0.00013,19.77891]
[1779051993476,37.43,78220.33,0.3,-0.76355,0.00013,19.77428]
[1779051999519,37.43,78220.51,0.3,-0.76351,0.00013,19.77612]
[1779052005561,37.43,78221.11,0.3,-0.76342,0.00013,19.78055]
[1779052011604,37.44,78221.22,0.3,-0.76339,0.00013,19.78206]
[1779052017645,37.44,78220.33,0.3,-0.76349,0.00013,19.77729]
[1779052022681,37.44,78220.19,0.3,-0.76349,0.00013,19.77704]
[1779052027715,37.44,78220.15,0.3,-0.76348,0.00013,19.77741]
[1779052032750,37.45,78220.18,0.3,-0.76346,0.00013,19.7782]
[1779052037786,37.45,78220.4,0.3,-0.76342,0.00013,19.78017]
[1779052042821,37.45,78220.18,0.3,-0.76344,0.00013,19.77942]
[1779052047856,37.45,78219.88,0.3,-0.76346,0.00013,19.77823]
[1779052052891,37.46,78220.6,0.3,-0.76339,0.00013,19.77898]
[1779052057927,37.46,78220.23,0.3,-0.76342,0.00013,19.77735]
[1779052062963,37.46,78220.05,0.3,-0.76343,0.00013,19.77691]
[1779052067998,37.46,78221.3,0.3,-0.76326,0.00013,19.78528]
[1779052074040,37.46,78221.87,0.3,-0.76317,0.00013,19.78953]
[1779052079075,37.47,78220.87,0.3,-0.76328,0.00013,19.78399]
[1779052084114,37.47,78220.77,0.3,-0.76328,0.00013,19.78403]
[1779052089151,37.47,78220.88,0.3,-0.76325,0.00013,19.78536]
[1779052094186,37.47,78220.61,0.3,-0.76327,0.00013,19.78434]
[1779052099221,37.48,78220.57,0.3,-0.76326,0.00013,19.78473]
[1779052104256,37.48,78220.64,0.3,-0.76324,0.00013,19.78579]
[1779052109291,37.48,78220.32,0.3,-0.76327,0.00013,19.78443]
[1779052115333,37.48,78219.52,0.3,-0.76339,0.00013,19.77593]
[1779052120368,37.49,78220.67,0.3,-0.76323,0.00013,19.78361]
[1779052125403,37.49,78220.55,0.3,-0.76323,0.00013,19.78344]
[1779052130438,37.49,78225.46,0.3,-0.76259,0.00013,19.81416]
[1779052135473,37.49,78228.78,0.3,-0.76214,0.00013,19.83543]
[1779052140508,37.5,78228.04,0.3,-0.76222,0.00013,19.83177]
[1779052145543,37.5,78225.92,0.3,-0.76247,0.00013,19.8198]
[1779052150578,37.5,78226.0,0.3,-0.76243,0.00013,19.82136]
[1779052155613,37.51,78227.35,0.3,-0.76224,0.00013,19.83047]
[1779052160648,37.51,78227.06,0.3,-0.76227,0.00013,19.82916]
[1779052165683,37.51,78227.07,0.3,-0.76225,0.00013,19.83016]
[1779052170718,37.51,78226.97,0.3,-0.76224,0.00013,19.8306]
[1779052175753,37.52,78227.16,0.3,-0.76222,0.00013,19.82853]
[1779052180788,37.52,78227.92,0.3,-0.7621,0.00013,19.83446]
[1779052186830,37.53,78227.6,0.3,-0.76211,0.00013,19.83375]
[1779052192872,37.53,78227.4,0.3,-0.76211,0.00013,19.83378]
[1779052197907,37.54,78227.37,0.3,-0.76209,0.00013,19.83463]
[1779052202942,37.54,78227.32,0.3,-0.76207,0.00013,19.83537]
[1779052207977,37.54,78227.43,0.3,-0.76204,0.00013,19.83707]
[1779052213013,37.54,78227.46,0.3,-0.76202,0.00013,19.83783]
[1779052218048,37.55,78227.44,0.3,-0.76201,0.00013,19.83817]
[1779052223083,37.55,78227.53,0.3,-0.76199,0.00013,19.83917]
[1779052228118,37.55,78227.45,0.3,-0.76199,0.00013,19.83912]
[1779052233154,37.55,78227.31,0.3,-0.76203,0.00013,19.83438]
[1779052236175,37.55,78235.88,0.3,-0.76093,0.00013,19.8871]
[1779052238511,37.55,78235.64,0.3,-0.76095,0.00013,19.88577]
[1779052238562,37.55,78235.64,0.3,-0.76095,0.00013,19.88577]
[1779052238612,37.55,78235.55,0.3,-0.76096,0.00013,19.88536]
[1779052244231,37.56,78236.03,0.3,-0.76088,0.00013,19.88925]
[1779052249269,37.56,78236.19,0.3,-0.76084,0.00013,19.8912]
[1779052253297,37.56,78240.75,0.3,-0.76023,0.00013,19.91982]
[1779052254304,37.56,78241.49,0.3,-0.76013,0.00013,19.9245]
[1779052256318,37.57,78241.96,0.3,-0.76006,0.00013,19.92791]
[1779052261355,37.57,78242.02,0.3,-0.76002,0.00013,19.92978]
[1779052262362,37.57,78242.4,0.3,-0.75996,0.00013,19.9324]
[1779052267397,37.58,78242.36,0.3,-0.75994,0.00013,19.93359]
[1779052275457,37.59,78242.33,0.3,-0.75989,0.00013,19.93564]
[1779052278478,37.59,78243.47,0.3,-0.75973,0.00013,19.9434]
[1779052282506,37.59,78244.0,0.3,-0.75964,0.00013,19.94744]
[1779052286534,37.59,78244.32,0.3,-0.75959,0.00013,19.94992]
[1779052288548,37.59,78244.7,0.3,-0.75953,0.00013,19.95247]
[1779052294590,37.6,78244.9,0.3,-0.75952,0.00013,19.95006]
[1779052299625,37.6,78244.96,0.3,-0.75951,0.00013,19.95089]
[1779052304660,37.6,78245.02,0.3,-0.75949,0.00013,19.95169]
[1779052309695,37.6,78244.98,0.3,-0.75949,0.00013,19.95184]
[1779052314730,37.6,78243.46,0.3,-0.75967,0.00013,19.94296]
[1779052317751,37.6,78243.14,0.3,-0.75971,0.00013,19.94126]
[1779052322786,37.6,78243.18,0.3,-0.7597,0.00013,19.9419]
[1779052329835,37.61,78243.26,0.3,-0.75967,0.00013,19.94289]
[1779052334870,37.61,78243.26,0.3,-0.75967,0.00013,19.94323]
[1779052343933,37.61,78242.97,0.3,-0.75969,0.00013,19.94206]
[1779052349975,37.61,78242.9,0.3,-0.75969,0.00013,19.94211]
[1779052355010,37.61,78243.04,0.3,-0.7597,0.00013,19.93901]
[1779052360045,37.61,78242.82,0.3,-0.75972,0.00013,19.93803]
[1779052365080,37.62,78242.97,0.3,-0.75969,0.00013,19.9393]
[1779052368101,37.62,78245.66,0.3,-0.75934,0.00013,19.95588]
[1779052373137,37.62,78245.59,0.3,-0.75934,0.00013,19.95572]
[1779052374144,37.62,78243.27,0.3,-0.75964,0.00013,19.94165]
[1779052375151,37.62,78237.66,0.3,-0.76036,0.00013,19.9075]
[1779052376158,37.62,78233.63,0.3,-0.76088,0.00013,19.88299]
[1779052381193,37.62,78235.66,0.3,-0.76061,0.00013,19.89587]
[1779052385223,37.62,78242.6,0.3,-0.7597,0.00013,19.93852]
[1779052386229,37.62,78242.95,0.3,-0.75966,0.00013,19.94071]
[1779052389250,37.62,78243.68,0.3,-0.75956,0.00013,19.94532]
[1779052390259,37.62,78244.77,0.3,-0.75942,0.00013,19.952]
[1779052391266,37.62,78245.29,0.3,-0.75935,0.00013,19.95521]
[1779052392273,37.62,78246.85,0.3,-0.75915,0.00013,19.96473]
[1779052393280,37.62,78247.5,0.3,-0.75906,0.00013,19.96871]
[1779052398315,37.62,78247.61,0.3,-0.75904,0.00013,19.96971]
[1779052400329,37.62,78248.47,0.3,-0.75893,0.00013,19.97507]
[1779052401336,37.62,78249.05,0.3,-0.75885,0.00013,19.97877]
[1779052407378,37.63,78249.12,0.3,-0.75882,0.00013,19.98018]
[1779052411406,37.63,78249.59,0.3,-0.75877,0.00013,19.97941]
[1779052416441,37.63,78249.49,0.3,-0.75877,0.00013,19.97962]
[1779052421476,37.64,78250.56,0.3,-0.75861,0.00013,19.98694]
[1779052426512,37.64,78250.99,0.3,-0.75854,0.00013,19.99035]
[1779052428188,37.64,78251.0,0.3,-0.75854,0.00013,19.99056]
[1779052428312,37.64,78251.0,0.3,-0.75854,0.00013,19.99056]
[1779052428526,37.64,78251.09,0.3,-0.75852,0.00013,19.99126]
[1779052433564,37.64,78250.99,0.3,-0.75852,0.00013,19.99141]
[1779052435579,37.64,78251.53,0.3,-0.75844,0.00013,19.99499]
[1779052437592,37.65,78252.64,0.3,-0.75829,0.00013,20.00202]
[1779052440613,37.65,78253.31,0.3,-0.75819,0.00013,20.00651]
[1779052441620,37.65,78255.71,0.3,-0.75788,0.00013,20.0212]
[1779052442627,37.65,78257.44,0.3,-0.75765,0.00013,20.0318]
[1779052444316,37.65,78258.01,0.3,-0.75758,0.00013,20.03537]
[1779052444559,37.65,78258.01,0.3,-0.75758,0.00013,20.03537]
[1779052444641,37.65,78259.13,0.3,-0.75743,0.00013,20.04226]
[1779052445570,37.65,78259.13,0.3,-0.75743,0.00013,20.04226]
[1779052445816,37.65,78259.13,0.3,-0.75743,0.00013,20.04226]
[1779052445648,37.65,78261.94,0.3,-0.75706,0.00013,20.05933]
[1779052449981,37.65,78264.17,0.3,-0.75678,0.00013,20.07274]
[1779052450058,37.65,78264.17,0.3,-0.75678,0.00013,20.07274]
[1779052455718,37.65,78263.91,0.3,-0.75681,0.00013,20.07093]
[1779052459520,37.65,78264.68,0.3,-0.75672,0.00013,20.07547]
[1779052459560,37.65,78264.68,0.3,-0.75672,0.00013,20.07547]
[1779052459705,37.65,78264.68,0.3,-0.75672,0.00013,20.07547]
[1779052459808,37.65,78264.68,0.3,-0.75672,0.00013,20.07547]
[1779052459746,37.65,78264.73,0.3,-0.75671,0.00013,20.07573]
[1779052464800,37.65,78266.6,0.3,-0.75648,0.00013,20.08676]
[1779052465570,37.65,78266.6,0.3,-0.75648,0.00013,20.08676]
[1779052465816,37.65,78266.6,0.3,-0.75648,0.00013,20.08676]
[1779052470842,37.65,78266.14,0.3,-0.75654,0.00013,20.08371]
[1779052475877,37.65,78266.09,0.3,-0.75658,0.00013,20.07901]
[1779052478428,37.65,78266.13,0.3,-0.75657,0.00013,20.07939]
[1779052478561,37.65,78266.13,0.3,-0.75657,0.00013,20.07939]
[1779052478662,37.65,78266.13,0.3,-0.75657,0.00013,20.07945]
[1779052481532,37.65,78266.13,0.3,-0.75657,0.00013,20.07951]
[1779052481563,37.65,78266.13,0.3,-0.75657,0.00013,20.07951]
[1779052487668,37.65,78267.31,0.3,-0.75641,0.00013,20.08699]
[1779052487813,37.65,78267.31,0.3,-0.75641,0.00013,20.08699]
[1779052492998,37.65,78267.0,0.3,-0.75644,0.00013,20.08545]
[1779052498033,37.65,78266.63,0.3,-0.75649,0.00013,20.08344]
[1779052503068,37.65,78266.78,0.3,-0.75646,0.00013,20.08456]
[1779052510117,37.65,78260.7,0.3,-0.75724,0.00013,20.04808]
[1779052511914,37.65,78260.7,0.3,-0.75724,0.00013,20.04808]
[1779052511124,37.65,78252.28,0.3,-0.75833,0.00013,19.99725]
[1779052512065,37.65,78252.28,0.3,-0.75833,0.00013,19.99725]
[1779052512131,37.65,78251.93,0.3,-0.75837,0.00013,19.99529]
[1779052513168,37.65,78251.93,0.3,-0.75837,0.00013,19.99529]
[1779052513311,37.65,78251.93,0.3,-0.75837,0.00013,19.99529]
[1779052519191,37.66,78249.81,0.3,-0.75863,0.00013,19.98324]
[1779052519318,37.66,78249.81,0.3,-0.75863,0.00013,19.98324]
[1779052519418,37.66,78249.7,0.3,-0.75864,0.00013,19.98288]
[1779052520510,37.66,78249.7,0.3,-0.75864,0.00013,19.98288]
[1779052520562,37.66,78249.7,0.3,-0.75864,0.00013,19.98288]
[1779052526361,37.66,78249.79,0.3,-0.7586,0.00013,19.98437]
[1779052526560,37.66,78249.79,0.3,-0.7586,0.00013,19.98437]
[1779052532272,37.66,78250.11,0.3,-0.75857,0.00013,19.98307]
[1779052536300,37.67,78243.91,0.3,-0.75936,0.00013,19.94583]
[1779052537307,37.67,78238.36,0.3,-0.76008,0.00013,19.91208]
[1779052538755,37.67,78238.36,0.3,-0.76008,0.00013,19.91208]
[1779052538812,37.67,78238.36,0.3,-0.76008,0.00013,19.91208]
[1779052538857,37.67,78238.36,0.3,-0.76008,0.00013,19.91213]
[1779052539344,37.67,78238.36,0.3,-0.76008,0.00013,19.91213]
[1779052539564,37.67,78238.36,0.3,-0.76008,0.00013,19.91213]
[1779052545363,37.67,78237.59,0.3,-0.76016,0.00013,19.90799]
[1779052546486,37.67,78237.59,0.3,-0.76016,0.00013,19.90799]
[1779052546562,37.67,78237.59,0.3,-0.76016,0.00013,19.90799]
[1779052550253,37.67,78240.44,0.3,-0.75979,0.00013,19.92569]
[1779052550313,37.67,78240.44,0.3,-0.75979,0.00013,19.92569]
[1779052550398,37.67,78241.1,0.3,-0.7597,0.00013,19.92979]
[1779052555433,37.67,78241.81,0.3,-0.75959,0.00013,19.93494]
[1779052557599,37.67,78241.81,0.3,-0.75959,0.00013,19.93494]
[1779052557817,37.67,78241.81,0.3,-0.75959,0.00013,19.93494]
[1779052564496,37.68,78240.6,0.3,-0.7597,0.00013,19.92962]
[1779052569531,37.68,78241.89,0.3,-0.75951,0.00013,19.93872]
[1779052573244,37.69,78242.01,0.3,-0.75947,0.00013,19.94038]
[1779052573311,37.69,78242.01,0.3,-0.75947,0.00013,19.94038]
[1779052573559,37.69,78241.87,0.3,-0.75948,0.00013,19.93984]
[1779052574194,37.69,78241.87,0.3,-0.75948,0.00013,19.93984]
[1779052574311,37.69,78241.87,0.3,-0.75948,0.00013,19.93984]
[1779052579601,37.7,78242.87,0.3,-0.75931,0.00013,19.94777]
[1779052584007,37.7,78245.62,0.3,-0.75893,0.00013,19.96565]
[1779052584061,37.7,78245.62,0.3,-0.75893,0.00013,19.96565]
[1779052584636,37.7,78248.22,0.3,-0.75859,0.00013,19.98167]
[1779052585171,37.7,78248.22,0.3,-0.75859,0.00013,19.98167]
[1779052585316,37.7,78248.22,0.3,-0.75859,0.00013,19.98167]
[1779052590678,37.71,78248.89,0.3,-0.75847,0.00013,19.98727]
[1779052594504,37.71,78248.96,0.3,-0.75848,0.00013,19.98385]
[1779052594563,37.71,78248.96,0.3,-0.75848,0.00013,19.98385]
[1779052594663,37.71,78248.96,0.3,-0.75847,0.00013,19.98429]
[1779052595318,37.71,78248.96,0.3,-0.75847,0.00013,19.98429]
[1779052595504,37.71,78248.96,0.3,-0.75847,0.00013,19.98429]
[1779052601755,37.72,78249.15,0.3,-0.75841,0.00013,19.98699]
[1779052604350,37.72,78248.76,0.3,-0.75845,0.00013,19.9851]
[1779052604563,37.72,78248.76,0.3,-0.75845,0.00013,19.9851]
[1779052604776,37.72,78248.66,0.3,-0.75846,0.00013,19.98475]
[1779052605251,37.72,78248.66,0.3,-0.75846,0.00013,19.98475]
[1779052605313,37.72,78248.66,0.3,-0.75846,0.00013,19.98475]
[1779052610818,37.72,78248.83,0.3,-0.75841,0.00013,19.9873]
[1779052615853,37.73,78248.66,0.3,-0.7584,0.00013,19.9875]
[1779052620888,37.73,78248.71,0.3,-0.75837,0.00013,19.989]
[1779052625923,37.74,78248.78,0.3,-0.75833,0.00013,19.9906]
[1779052630959,37.74,78247.19,0.3,-0.75851,0.00013,19.98215]
[1779052634309,37.74,78247.21,0.3,-0.75849,0.00013,19.98298]
[1779052634562,37.74,78247.21,0.3,-0.75849,0.00013,19.98298]
[1779052634987,37.74,78247.25,0.3,-0.75848,0.00013,19.98346]
[1779052635154,37.74,78247.25,0.3,-0.75848,0.00013,19.98346]
[1779052635311,37.74,78247.25,0.3,-0.75848,0.00013,19.98346]
[1779052640764,37.75,78247.17,0.3,-0.75847,0.00013,19.9841]
[1779052640807,37.75,78247.17,0.3,-0.75847,0.00013,19.9841]
[1779052643426,37.75,78244.57,0.3,-0.75879,0.00013,19.96899]
[1779052643561,37.75,78244.57,0.3,-0.75879,0.00013,19.96899]
[1779052644050,37.75,78242.28,0.3,-0.75908,0.00013,19.95534]
[1779052644366,37.75,78242.28,0.3,-0.75908,0.00013,19.95534]
[1779052644564,37.75,78242.28,0.3,-0.75908,0.00013,19.95534]
[1779052650086,37.76,78240.81,0.3,-0.75924,0.00013,19.9476]
[1779052650308,37.76,78240.81,0.3,-0.75924,0.00013,19.9476]
[1779052656465,37.76,78240.87,0.3,-0.75924,0.00013,19.94507]
[1779052656563,37.76,78240.87,0.3,-0.75924,0.00013,19.94507]
[1779052656664,37.76,78240.87,0.3,-0.75923,0.00013,19.94553]
[1779052657236,37.76,78240.87,0.3,-0.75923,0.00013,19.94553]
[1779052657317,37.76,78240.87,0.3,-0.75923,0.00013,19.94553]
[1779052658262,37.76,78240.99,0.3,-0.75921,0.00013,19.94649]
[1779052658309,37.76,78240.99,0.3,-0.75921,0.00013,19.94649]
[1779052665198,37.77,78238.25,0.3,-0.75952,0.00013,19.93152]
[1779052671240,37.77,78238.32,0.3,-0.75948,0.00013,19.9333]
[1779052673773,37.77,78238.32,0.3,-0.75948,0.00013,19.9333]
[1779052673809,37.77,78238.32,0.3,-0.75948,0.00013,19.9333]
[1779052673910,37.78,78238.32,0.3,-0.75947,0.00013,19.93394]
[1779052674671,37.78,78238.32,0.3,-0.75947,0.00013,19.93394]
[1779052674815,37.78,78238.32,0.3,-0.75947,0.00013,19.93394]
[1779052683324,37.78,78238.48,0.3,-0.75941,0.00013,19.93681]
[1779052690373,37.79,78237.6,0.3,-0.75949,0.00013,19.93282]
[1779052695408,37.79,78237.76,0.3,-0.75945,0.00013,19.93478]
[1779052702457,37.8,78237.61,0.3,-0.75944,0.00013,19.93523]
[1779052707492,37.8,78237.37,0.3,-0.75945,0.00013,19.93476]
[1779052716556,37.81,78242.04,0.3,-0.75884,0.00013,19.96048]
[1779052718570,37.81,78246.15,0.3,-0.7583,0.00013,19.98564]
[1779052721578,37.81,78247.35,0.3,-0.75814,0.00013,19.99315]
[1779052721814,37.81,78247.35,0.3,-0.75814,0.00013,19.99315]
[1779052721915,37.81,78247.07,0.3,-0.75817,0.00013,19.99159]
[1779052723565,37.81,78247.16,0.3,-0.75816,0.00013,19.99227]
[1779052723812,37.81,78247.16,0.3,-0.75816,0.00013,19.99227]
[1779052729649,37.82,78247.42,0.3,-0.7581,0.00013,19.99498]
[1779052732229,37.82,78247.66,0.3,-0.75806,0.00013,19.99682]
[1779052732308,37.82,78247.66,0.3,-0.75806,0.00013,19.99682]
[1779052732670,37.82,78247.86,0.3,-0.75803,0.00013,19.99822]
[1779052734125,37.82,78247.86,0.3,-0.75803,0.00013,19.99822]
[1779052734313,37.82,78250.02,0.3,-0.75775,0.00013,20.01144]
[1779052739719,37.82,78248.58,0.3,-0.75791,0.00013,20.00369]
[1779052744754,37.82,78247.87,0.3,-0.75798,0.00013,20.00038]
[1779052749789,37.83,78247.78,0.3,-0.75797,0.00013,20.00081]
[1779052754824,37.83,78248.41,0.3,-0.75787,0.00013,20.00556]
[1779052759859,37.84,78248.22,0.3,-0.75787,0.00013,20.00534]
[1779052765901,37.84,78248.25,0.3,-0.75785,0.00013,20.00663]
[1779052769972,37.84,78247.69,0.3,-0.7579,0.00013,20.00382]
[1779052770059,37.84,78247.69,0.3,-0.7579,0.00013,20.00382]
[1779052770160,37.84,78248.28,0.3,-0.75782,0.00013,20.00756]
[1779052771943,37.84,78254.99,0.3,-0.75698,0.00013,20.04403]
[1779052772723,37.84,78254.99,0.3,-0.75698,0.00013,20.04403]
[1779052772813,37.84,78254.99,0.3,-0.75698,0.00013,20.04403]
[1779052776117,37.84,78255.77,0.3,-0.75688,0.00013,20.049]
[1779052776309,37.85,78255.78,0.3,-0.75687,0.00013,20.04934]
[1779052776723,37.85,78255.78,0.3,-0.75687,0.00013,20.04934]
[1779052776817,37.85,78255.78,0.3,-0.75687,0.00013,20.04934]
[1779052776982,37.85,78258.36,0.3,-0.75653,0.00013,20.06499]
[1779052779287,37.85,78259.94,0.3,-0.75632,0.00013,20.07473]
[1779052779308,37.85,78259.94,0.3,-0.75632,0.00013,20.07473]
[1779052783069,37.85,78261.15,0.3,-0.75616,0.00013,20.08237]
[1779052784534,37.85,78262.15,0.3,-0.75602,0.00013,20.08867]
[1779052784571,37.85,78262.15,0.3,-0.75602,0.00013,20.08867]
[1779052788060,37.85,78267.54,0.3,-0.75531,0.00013,20.12163]
[1779052789398,37.85,78270.55,0.3,-0.75492,0.00013,20.13987]
[1779052789568,37.85,78270.55,0.3,-0.75492,0.00013,20.13987]
[1779052795109,37.86,78272.41,0.3,-0.75466,0.00013,20.15162]
[1779052797143,37.86,78272.41,0.3,-0.75466,0.00013,20.15162]
[1779052797313,37.86,78272.46,0.3,-0.75465,0.00013,20.15224]
[1779052808779,37.86,78272.39,0.3,-0.75464,0.00013,20.15247]
[1779052808811,37.86,78272.39,0.3,-0.75464,0.00013,20.15247]
[1779052813679,37.86,78271.85,0.3,-0.75469,0.00013,20.15025]
[1779052813817,37.86,78271.85,0.3,-0.75469,0.00013,20.15025]
[1779052819278,37.87,78273.67,0.3,-0.75443,0.00013,20.16204]
[1779052821175,37.87,78273.67,0.3,-0.75443,0.00013,20.16204]
[1779052821312,37.87,78273.67,0.3,-0.75443,0.00013,20.16204]
[1779052828341,37.87,78274.21,0.3,-0.75434,0.00013,20.16627]
[1779052831362,37.87,78280.69,0.3,-0.75352,0.00013,20.20098]
[1779052832822,37.87,78280.69,0.3,-0.75352,0.00013,20.20098]
[1779052833060,37.87,78280.69,0.3,-0.75352,0.00013,20.20098]
[1779052833161,37.87,78284.18,0.3,-0.75307,0.00013,20.22193]
[1779052835391,37.87,78287.5,0.3,-0.75263,0.00013,20.24173]
[1779052837405,37.87,78291.72,0.3,-0.75208,0.00013,20.26685]
[1779052838342,37.87,78291.72,0.3,-0.75208,0.00013,20.26685]
[1779052838565,37.87,78291.72,0.3,-0.75208,0.00013,20.26685]
[1779052839065,37.87,78291.72,0.3,-0.75208,0.00013,20.26685]
[1779052839166,37.87,78292.12,0.3,-0.75203,0.00013,20.26919]
[1779052840809,37.87,78292.21,0.3,-0.75202,0.00013,20.26972]
[1779052840910,37.87,78289.99,0.3,-0.75231,0.00013,20.25646]
[1779052847475,37.87,78289.15,0.3,-0.75242,0.00013,20.25139]
[1779052848501,37.87,78289.15,0.3,-0.75242,0.00013,20.25139]
[1779052848564,37.87,78289.15,0.3,-0.75242,0.00013,20.25139]
[1779052855531,37.87,78289.66,0.3,-0.75236,0.00013,20.25425]
[1779052861573,37.87,78289.66,0.3,-0.75236,0.00013,20.25408]
[1779052866608,37.87,78290.12,0.3,-0.75231,0.00013,20.25665]
[1779052871643,37.87,78290.1,0.3,-0.75231,0.00013,20.25634]
[1779052876678,37.87,78291.93,0.3,-0.75208,0.00013,20.26698]
[1779052880177,37.87,78292.38,0.3,-0.75202,0.00013,20.26954]
[1779052880317,37.87,78292.29,0.3,-0.75204,0.00013,20.26895]
[1779052880821,37.87,78292.29,0.3,-0.75204,0.00013,20.26895]
[1779052880825,37.87,78292.4,0.3,-0.75202,0.00013,20.26954]
[1779052886748,37.86,78292.95,0.3,-0.75196,0.00013,20.27248]
[1779052891378,37.86,78293.34,0.3,-0.75191,0.00013,20.27458]
[1779052891566,37.86,78293.34,0.3,-0.75191,0.00013,20.27458]
[1779052892790,37.86,78300.15,0.3,-0.75106,0.00013,20.31075]
[1779052896435,37.86,78302.32,0.3,-0.75077,0.00013,20.32362]
[1779052896565,37.86,78302.32,0.3,-0.75077,0.00013,20.32362]
[1779052896666,37.86,78302.32,0.3,-0.75077,0.00013,20.32362]
[1779052900846,37.86,78307.06,0.3,-0.75015,0.00013,20.35181]
[1779052903775,37.86,78308.13,0.3,-0.75001,0.00013,20.35817]
[1779052903810,37.86,78308.13,0.3,-0.75001,0.00013,20.35817]
[1779052904885,37.86,78313.02,0.3,-0.74937,0.00013,20.38712]
[1779052905400,37.86,78313.02,0.3,-0.74937,0.00013,20.38712]
[1779052905888,37.87,78333.47,0.3,-0.74668,0.00013,20.5078]
[1779052906896,37.87,78332.74,0.3,-0.74677,0.00013,20.5035]
[1779052908835,37.86,78334.97,0.3,-0.74648,0.00013,20.51648]
[1779052913946,37.86,78335.14,0.3,-0.74646,0.00013,20.51731]
[1779052918981,37.86,78338.67,0.3,-0.746,0.00013,20.53801]
[1779052922441,37.86,78338.26,0.3,-0.74605,0.00013,20.53562]
[1779052922562,37.86,78338.26,0.3,-0.74605,0.00013,20.53562]
[1779052928045,37.86,78341.1,0.3,-0.74567,0.00013,20.55244]
[1779052928473,37.86,78341.1,0.3,-0.74567,0.00013,20.55244]
[1779052928563,37.86,78341.1,0.3,-0.74567,0.00013,20.55244]
[1779052932073,37.86,78346.29,0.3,-0.74499,0.00013,20.58285]
[1779052934166,37.86,78346.75,0.3,-0.74492,0.00013,20.58552]
[1779052934311,37.86,78346.75,0.3,-0.74492,0.00013,20.58552]
[1779052935288,37.86,78346.57,0.3,-0.74495,0.00013,20.58444]
[1779052935309,37.86,78346.57,0.3,-0.74495,0.00013,20.58444]
[1779052935300,37.86,78346.46,0.3,-0.74496,0.00013,20.58377]
[1779052941136,37.86,78343.1,0.3,-0.74541,0.00013,20.56405]
[1779052942583,37.86,78341.33,0.3,-0.74564,0.00013,20.55368]
[1779052942815,37.86,78341.33,0.3,-0.74564,0.00013,20.55368]
[1779052948185,37.86,78338.89,0.3,-0.74596,0.00013,20.53947]
[1779052950199,37.86,78333.09,0.3,-0.74673,0.00013,20.50548]
[1779052950498,37.86,78333.09,0.3,-0.74673,0.00013,20.50548]
[1779052950568,37.86,78333.09,0.3,-0.74673,0.00013,20.50548]
[1779052952491,37.87,78333.82,0.3,-0.74666,0.00013,20.50561]
[1779052952560,37.87,78333.82,0.3,-0.74666,0.00013,20.50561]
[1779052953220,37.87,78333.87,0.3,-0.74665,0.00013,20.50595]
[1779052958255,37.87,78333.73,0.3,-0.74667,0.00013,20.50537]
[1779052963290,37.87,78333.37,0.3,-0.74671,0.00013,20.50349]
[1779052967607,37.87,78330.66,0.3,-0.74706,0.00013,20.48768]
[1779052967812,37.87,78330.66,0.3,-0.74706,0.00013,20.48768]
[1779052973360,37.87,78330.78,0.3,-0.74705,0.00013,20.48826]
[1779052977441,37.87,78330.42,0.3,-0.7471,0.00013,20.48611]
[1779052977560,37.87,78330.42,0.3,-0.7471,0.00013,20.48611]
[1779052978344,37.87,78330.42,0.3,-0.7471,0.00013,20.48611]
[1779052978395,37.87,78330.38,0.3,-0.7471,0.00013,20.48587]
[1779052978558,37.87,78330.38,0.3,-0.7471,0.00013,20.48587]
[1779052984437,37.87,78331.49,0.3,-0.74696,0.00013,20.4924]
[1779052988166,37.87,78331.87,0.3,-0.74691,0.00013,20.49462]
[1779052988311,37.87,78331.87,0.3,-0.74691,0.00013,20.49462]
[1779052993500,37.87,78330.73,0.3,-0.74705,0.00013,20.48814]
[1779052996381,37.87,78331.24,0.3,-0.74699,0.00013,20.49115]
[1779052996565,37.87,78331.63,0.3,-0.74693,0.00013,20.49345]
[1779052996666,37.87,78331.52,0.3,-0.74695,0.00013,20.49281]
[1779053001132,37.87,78331.3,0.3,-0.74698,0.00013,20.49153]
[1779053001312,37.87,78331.3,0.3,-0.74698,0.00013,20.49153]
[1779053009612,37.87,78335.05,0.3,-0.74647,0.00013,20.51424]
[1779053014647,37.87,78334.9,0.3,-0.74651,0.00013,20.50939]
[1779053016420,37.87,78334.9,0.3,-0.74651,0.00013,20.50939]
[1779053016561,37.87,78334.41,0.3,-0.74657,0.00013,20.50659]
[1779053018492,37.87,78334.62,0.3,-0.74654,0.00013,20.50798]
[1779053018563,37.87,78334.62,0.3,-0.74654,0.00013,20.50798]
[1779053018677,37.87,78334.34,0.3,-0.74658,0.00013,20.50641]
[1779053023713,37.87,78334.37,0.3,-0.74657,0.00013,20.50692]
[1779053028733,37.87,78334.37,0.3,-0.74657,0.00013,20.50692]
[1779053036805,37.88,78334.73,0.3,-0.7465,0.00013,20.5099]
[1779053037872,37.88,78334.73,0.3,-0.7465,0.00013,20.5099]
[1779053038061,37.88,78334.73,0.3,-0.7465,0.00013,20.5099]
[1779053043134,37.88,78334.66,0.3,-0.7465,0.00013,20.50981]
[1779053043168,37.88,78351.93,0.3,-0.74421,0.00013,20.61095]
[1779053043855,37.88,78370.21,0.3,-0.74179,0.00013,20.71728]
[1779053044862,37.88,78375.21,0.3,-0.74112,0.00013,20.7462]
[1779053046602,37.88,78377.86,0.3,-0.74077,0.00013,20.76144]
[1779053051911,37.88,78379.14,0.3,-0.74061,0.00013,20.76863]
[1779053057134,37.88,78382.72,0.3,-0.74013,0.00013,20.78927]
[1779053057307,37.88,78382.72,0.3,-0.74013,0.00013,20.78927]
[1779053057408,37.88,78383.34,0.3,-0.74005,0.00013,20.79283]
[1779053063075,37.88,78383.63,0.3,-0.74001,0.00013,20.79442]
[1779053063308,37.88,78383.63,0.3,-0.74001,0.00013,20.79442]
[1779053063409,37.88,78383.74,0.3,-0.73999,0.00013,20.79513]
[1779053070037,37.88,78384.4,0.3,-0.7399,0.00013,20.79902]
[1779053070966,37.88,78384.4,0.3,-0.7399,0.00013,20.79902]
[1779053071141,37.88,78384.4,0.3,-0.7399,0.00013,20.79902]
[1779053071309,37.88,78384.4,0.3,-0.7399,0.00013,20.79902]
[1779053071409,37.88,78384.59,0.3,-0.73991,0.00013,20.79586]
[1779053073058,37.88,78386.04,0.3,-0.73972,0.00013,20.80421]
[1779053075072,37.88,78388.5,0.3,-0.73939,0.00013,20.81835]
[1779053080107,37.88,78389.83,0.3,-0.73922,0.00013,20.82586]
[1779053084135,37.88,78391.24,0.3,-0.73903,0.00013,20.83382]
[1779053089170,37.88,78392.29,0.3,-0.7389,0.00013,20.83964]
[1779053094205,37.88,78392.43,0.3,-0.73887,0.00013,20.84055]
[1779053097226,37.88,78393.78,0.3,-0.73869,0.00013,20.84844]
[1779053102261,37.88,78395.96,0.3,-0.73839,0.00013,20.86115]
[1779053103268,37.88,78398.68,0.3,-0.73803,0.00013,20.87681]
[1779053107296,37.88,78400.02,0.3,-0.73785,0.00013,20.88455]
[1779053109310,37.88,78402.1,0.3,-0.73757,0.00013,20.89649]
[1779053110317,37.88,78403.52,0.3,-0.73738,0.00013,20.90463]
[1779053114345,37.88,78398.67,0.3,-0.73803,0.00013,20.87672]
[1779053115352,37.88,78394.26,0.3,-0.73862,0.00013,20.85138]
[1779053118374,37.88,78391.45,0.3,-0.739,0.00013,20.83531]
[1779053119381,37.88,78388.75,0.3,-0.73936,0.00013,20.81972]
[1779053120388,37.88,78383.68,0.3,-0.74004,0.00013,20.79044]
[1779053125423,37.88,78386.59,0.3,-0.73965,0.00013,20.80729]
[1779053130458,37.88,78385.84,0.3,-0.73975,0.00013,20.80291]
[1779053135493,37.88,78385.25,0.3,-0.73985,0.00013,20.79561]
[1779053140528,37.88,78385.23,0.3,-0.73984,0.00013,20.79592]
[1779053145563,37.88,78385.26,0.3,-0.73983,0.00013,20.79653]
[1779053150598,37.88,78385.13,0.3,-0.73984,0.00013,20.7961]
[1779053155633,37.88,78385.01,0.3,-0.73985,0.00013,20.79537]
[1779053160669,37.88,78384.97,0.3,-0.73986,0.00013,20.79509]
[1779053165710,37.88,78384.93,0.3,-0.73987,0.00013,20.79482]
[1779053170744,37.88,78385.17,0.3,-0.73983,0.00013,20.79618]
[1779053175779,37.88,78384.81,0.3,-0.73988,0.00013,20.79407]
[1779053176786,37.88,78382.33,0.3,-0.74022,0.00013,20.77975]
[1779053178800,37.88,78383.38,0.3,-0.74007,0.00013,20.78583]
[1779053183835,37.88,78381.28,0.3,-0.74035,0.00013,20.77374]
[1779053184842,37.88,78379.33,0.3,-0.74061,0.00013,20.76249]
[1779053185849,37.88,78377.37,0.3,-0.74087,0.00013,20.75118]
[1779053186856,37.88,78376.42,0.3,-0.741,0.00013,20.74572]
[1779053191891,37.88,78376.16,0.3,-0.74106,0.00013,20.74021]
[1779053193905,37.88,78377.6,0.3,-0.74087,0.00013,20.74863]
[1779053198940,37.89,78375.21,0.3,-0.74118,0.00013,20.73497]
[1779053199947,37.89,78373.52,0.3,-0.74141,0.00013,20.72515]
[1779053200954,37.89,78372.28,0.3,-0.74157,0.00013,20.71793]
[1779053204982,37.88,78371.52,0.3,-0.74168,0.00013,20.71345]
[1779053209029,37.88,78369.73,0.3,-0.74192,0.00013,20.703]
[1779053210564,37.88,78369.73,0.3,-0.74192,0.00013,20.703]
[1779053210633,37.88,78369.55,0.3,-0.74194,0.00013,20.70195]
[1779053211043,37.88,78365.11,0.3,-0.74253,0.00013,20.67615]
[1779053212050,37.88,78363.85,0.3,-0.7427,0.00013,20.66884]
[1779053217085,37.89,78360.81,0.3,-0.7431,0.00013,20.65127]
[1779053218092,37.89,78357.3,0.3,-0.74356,0.00013,20.63087]
[1779053219099,37.89,78353.2,0.3,-0.74411,0.00013,20.60694]
[1779053220106,37.89,78351.48,0.3,-0.74434,0.00013,20.5969]
[1779053221113,37.89,78348.9,0.3,-0.74468,0.00013,20.58184]
[1779053222120,37.89,78346.17,0.3,-0.74504,0.00013,20.5659]
[1779053223185,37.89,78346.17,0.3,-0.74504,0.00013,20.5659]
[1779053223308,37.89,78346.17,0.3,-0.74504,0.00013,20.5659]
[1779053223409,37.89,78345.03,0.3,-0.74519,0.00013,20.55928]
[1779053225141,37.89,78343.64,0.3,-0.74537,0.00013,20.55124]
[1779053226549,37.89,78343.64,0.3,-0.74537,0.00013,20.55124]
[1779053226650,37.89,78340.32,0.3,-0.74581,0.00013,20.53185]
[1779053227155,37.89,78339.51,0.3,-0.74592,0.00013,20.5271]
[1779053229169,37.89,78341.61,0.3,-0.74564,0.00013,20.53939]
[1779053230176,37.89,78343.72,0.3,-0.74536,0.00013,20.55172]
[1779053231184,37.89,78346.27,0.3,-0.74502,0.00013,20.5666]
[1779053232190,37.89,78348.19,0.3,-0.74477,0.00013,20.57796]
[1779053234052,37.89,78348.19,0.3,-0.74477,0.00013,20.57796]
[1779053234057,37.89,78348.19,0.3,-0.74477,0.00013,20.57796]
[1779053234204,37.89,78348.43,0.3,-0.74473,0.00013,20.57962]
[1779053239239,37.89,78349.31,0.3,-0.7446,0.00013,20.5854]
[1779053242260,37.89,78352.64,0.3,-0.74415,0.00013,20.60522]
[1779053243267,37.89,78354.91,0.3,-0.74384,0.00013,20.61856]
[1779053245281,37.89,78357.14,0.3,-0.74354,0.00013,20.63173]
[1779053249310,37.89,78361.04,0.3,-0.74302,0.00013,20.65476]
[1779053250316,37.89,78363.73,0.3,-0.74266,0.00013,20.67046]
[1779053251323,37.89,78365.76,0.3,-0.74242,0.00013,20.67805]
[1779053256358,37.9,78366.22,0.3,-0.74235,0.00013,20.68094]
[1779053259373,37.9,78366.29,0.3,-0.74234,0.00013,20.68143]
[1779053260568,37.9,78366.29,0.3,-0.74234,0.00013,20.68148]
[1779053260571,37.9,78366.83,0.3,-0.74227,0.00013,20.68466]
[1779053261738,37.9,78366.85,0.3,-0.74226,0.00013,20.68482]
[1779053261816,37.9,78366.85,0.3,-0.74226,0.00013,20.68482]
[1779053262400,37.9,78366.61,0.3,-0.74229,0.00013,20.68347]
[1779053267435,37.9,78366.51,0.3,-0.7423,0.00013,20.68313]
[1779053272470,37.9,78366.7,0.3,-0.74227,0.00013,20.6845]
[1779053277505,37.9,78366.56,0.3,-0.74228,0.00013,20.68393]
[1779053282540,37.9,78366.95,0.3,-0.74223,0.00013,20.68643]
[1779053284174,37.9,78366.99,0.3,-0.74222,0.00013,20.6867]
[1779053284310,37.9,78366.99,0.3,-0.74222,0.00013,20.6867]
[1779053286229,37.9,78367.23,0.3,-0.74218,0.00013,20.68819]
[1779053286308,37.9,78367.23,0.3,-0.74218,0.00013,20.68819]
[1779053291603,37.9,78367.24,0.3,-0.74218,0.00013,20.68856]
[1779053296638,37.9,78367.13,0.3,-0.74218,0.00013,20.68823]
[1779053301673,37.9,78367.13,0.3,-0.74218,0.00013,20.68856]
[1779053306708,37.91,78366.99,0.3,-0.74219,0.00013,20.68808]
[1779053306772,37.91,78366.99,0.3,-0.74219,0.00013,20.68808]
[1779053306809,37.91,78366.99,0.3,-0.74219,0.00013,20.68808]
[1779053307398,37.91,78366.99,0.3,-0.74219,0.00013,20.68808]
[1779053307559,37.91,78366.99,0.3,-0.74219,0.00013,20.68808]
[1779053307715,37.91,78366.92,0.3,-0.74219,0.00013,20.68774]
[1779053313757,37.91,78366.99,0.3,-0.74221,0.00013,20.68432]
[1779053319799,37.91,78366.89,0.3,-0.74221,0.00013,20.6842]
[1779053325842,37.91,78366.84,0.3,-0.7422,0.00013,20.68441]
[1779053329097,37.91,78366.85,0.3,-0.7422,0.00013,20.68464]
[1779053329313,37.91,78366.85,0.3,-0.7422,0.00013,20.68464]
[1779053334906,37.92,78366.56,0.3,-0.74222,0.00013,20.68357]
[1779053340948,37.92,78367.22,0.3,-0.74212,0.00013,20.68786]
[1779053343725,37.92,78367.22,0.3,-0.74212,0.00013,20.68786]
[1779053342963,37.92,78373.47,0.3,-0.74129,0.00013,20.72427]
[1779053343810,37.92,78373.47,0.3,-0.74129,0.00013,20.72427]
[1779053344057,37.92,78373.47,0.3,-0.74129,0.00013,20.72427]
[1779053344313,37.92,78373.47,0.3,-0.74129,0.00013,20.72427]
[1779053344412,37.92,78373.47,0.3,-0.74129,0.00013,20.72427]
[1779053344563,37.92,78373.47,0.3,-0.74129,0.00013,20.72427]
[1779053344664,37.92,78373.59,0.3,-0.74127,0.00013,20.72499]
[1779053352025,37.92,78373.68,0.3,-0.74125,0.00013,20.72568]
[1779053354256,37.92,78373.57,0.3,-0.74127,0.00013,20.72507]
[1779053354322,37.92,78373.57,0.3,-0.74127,0.00013,20.72507]
[1779053360081,37.92,78373.01,0.3,-0.74134,0.00013,20.72203]
[1779053365371,37.92,78370.91,0.3,-0.74161,0.00013,20.70998]
[1779053365563,37.92,78370.91,0.3,-0.74161,0.00013,20.70998]
[1779053365835,37.92,78369.29,0.3,-0.74183,0.00013,20.70063]
[1779053366057,37.92,78369.29,0.3,-0.74183,0.00013,20.70063]
[1779053366123,37.92,78369.15,0.3,-0.74185,0.00013,20.69987]
[1779053368649,37.92,78369.02,0.3,-0.74186,0.00013,20.69917]
[1779053368808,37.92,78368.56,0.3,-0.74192,0.00013,20.69655]
[1779053371475,37.92,78366.53,0.3,-0.74219,0.00013,20.68488]
[1779053371563,37.92,78366.53,0.3,-0.74219,0.00013,20.68488]
[1779053372919,37.92,78365.01,0.3,-0.74242,0.00013,20.67194]
[1779053373061,37.92,78365.01,0.3,-0.74242,0.00013,20.67194]
[1779053373172,37.92,78365.02,0.3,-0.74242,0.00013,20.67206]
[1779053374023,37.92,78365.02,0.3,-0.74242,0.00013,20.67206]
[1779053374059,37.92,78365.02,0.3,-0.74242,0.00013,20.67206]
[1779053379214,37.92,78366.57,0.3,-0.7422,0.00013,20.68142]
[1779053383288,37.92,78370.31,0.3,-0.7417,0.00013,20.70324]
[1779053383312,37.92,78370.31,0.3,-0.7417,0.00013,20.70324]
[1779053383325,37.92,78375.25,0.3,-0.74104,0.00013,20.73186]
[1779053384021,37.92,78375.25,0.3,-0.74104,0.00013,20.73186]
[1779053384059,37.92,78375.25,0.3,-0.74104,0.00013,20.73186]
[1779053384310,37.92,78375.25,0.3,-0.74104,0.00013,20.73186]
[1779053384560,37.92,78375.25,0.3,-0.74104,0.00013,20.73186]
[1779053384666,37.92,78378.94,0.3,-0.74055,0.00013,20.75318]
[1779053388277,37.92,78384.43,0.3,-0.73982,0.00013,20.78485]
[1779053388970,37.92,78384.43,0.3,-0.73982,0.00013,20.78485]
[1779053389061,37.92,78384.43,0.3,-0.73982,0.00013,20.78485]
[1779053389606,37.92,78384.43,0.3,-0.73982,0.00013,20.78485]
[1779053389807,37.92,78384.43,0.3,-0.73982,0.00013,20.78485]
[1779053389819,37.93,78385.24,0.3,-0.73971,0.00013,20.78964]
[1779053392285,37.93,78385.9,0.3,-0.73961,0.00013,20.79365]
[1779053392309,37.93,78385.9,0.3,-0.73961,0.00013,20.79365]
[1779053397341,37.93,78392.26,0.3,-0.73875,0.00013,20.83083]
[1779053398348,37.93,78396.96,0.3,-0.73812,0.00013,20.85789]
[1779053401455,37.93,78399.55,0.3,-0.73777,0.00013,20.87281]
[1779053401573,37.93,78399.55,0.3,-0.73777,0.00013,20.87281]
[1779053402336,37.93,78400.83,0.3,-0.7376,0.00013,20.88017]
[1779053402563,37.93,78400.83,0.3,-0.7376,0.00013,20.88017]
[1779053402594,37.93,78401.02,0.3,-0.73757,0.00013,20.88127]
[1779053407840,37.93,78398.88,0.3,-0.73785,0.00013,20.86913]
[1779053408061,37.93,78398.88,0.3,-0.73785,0.00013,20.86913]
[1779053409624,37.93,78396.59,0.3,-0.73816,0.00013,20.85602]
[1779053409813,37.93,78396.59,0.3,-0.73816,0.00013,20.85602]
[1779053415467,37.93,78394.36,0.3,-0.73845,0.00013,20.84354]
[1779053421509,37.93,78395.12,0.3,-0.73834,0.00013,20.84826]
[1779053424727,37.93,78395.1,0.3,-0.73834,0.00013,20.84826]
[1779053424810,37.93,78395.1,0.3,-0.73834,0.00013,20.84826]
[1779053425651,37.93,78395.13,0.3,-0.73834,0.00013,20.8485]
[1779053425813,37.93,78395.13,0.3,-0.73834,0.00013,20.8485]
[1779053425660,37.93,78395.1,0.3,-0.73834,0.00013,20.84839]
[1779053432588,37.94,78395.15,0.3,-0.73835,0.00013,20.84489]
[1779053436500,37.94,78393.59,0.3,-0.73855,0.00013,20.83615]
[1779053436567,37.94,78393.59,0.3,-0.73855,0.00013,20.83615]
[1779053442661,37.94,78393.0,0.3,-0.73862,0.00013,20.83334]
[1779053445443,37.94,78396.33,0.3,-0.73817,0.00013,20.85262]
[1779053445562,37.94,78396.33,0.3,-0.73817,0.00013,20.85262]
[1779053445683,37.94,78400.82,0.3,-0.73757,0.00013,20.87843]
[1779053445928,37.94,78400.82,0.3,-0.73757,0.00013,20.87843]
[1779053446061,37.94,78400.82,0.3,-0.73757,0.00013,20.87843]
[1779053446690,37.94,78401.32,0.3,-0.7375,0.00013,20.88133]
[1779053447924,37.94,78401.65,0.3,-0.73745,0.00013,20.88326]
[1779053448061,37.94,78401.65,0.3,-0.73745,0.00013,20.88326]
[1779053451088,37.94,78403.55,0.3,-0.7372,0.00013,20.89424]
[1779053451313,37.94,78403.55,0.3,-0.7372,0.00013,20.89424]
[1779053456761,37.94,78403.83,0.3,-0.73715,0.00013,20.89604]
[1779053461796,37.94,78403.69,0.3,-0.73717,0.00013,20.89544]
[1779053464737,37.94,78404.12,0.3,-0.73711,0.00013,20.89799]
[1779053464812,37.94,78404.12,0.3,-0.73711,0.00013,20.89799]
[1779053465672,37.94,78404.04,0.3,-0.73712,0.00013,20.89758]
[1779053465809,37.94,78404.04,0.3,-0.73712,0.00013,20.89758]
[1779053465875,37.94,78404.04,0.3,-0.73712,0.00013,20.89763]
[1779053471866,37.94,78404.36,0.3,-0.73707,0.00013,20.89975]
[1779053476901,37.95,78404.29,0.3,-0.73707,0.00013,20.89961]
[1779053481939,37.95,78403.67,0.3,-0.73714,0.00013,20.89636]
[1779053487978,37.95,78403.72,0.3,-0.73713,0.00013,20.89703]
[1779053493015,37.95,78404.33,0.3,-0.73707,0.00013,20.89662]
[1779053498051,37.95,78404.15,0.3,-0.73709,0.00013,20.89592]
[1779053501259,37.95,78404.13,0.3,-0.73708,0.00013,20.89595]
[1779053501312,37.95,78404.13,0.3,-0.73708,0.00013,20.89595]
[1779053510135,37.96,78404.43,0.3,-0.73703,0.00013,20.89834]
[1779053511377,37.96,78404.43,0.3,-0.73703,0.00013,20.89834]
[1779053511568,37.96,78404.43,0.3,-0.73703,0.00013,20.89834]
[1779053511711,37.96,78404.43,0.3,-0.73703,0.00013,20.89834]
[1779053511813,37.96,78404.43,0.3,-0.73703,0.00013,20.89834]
[1779053511913,37.96,78405.3,0.3,-0.73691,0.00013,20.90344]
[1779053519198,37.96,78405.33,0.3,-0.73689,0.00013,20.904]
[1779053521046,37.96,78403.85,0.3,-0.73709,0.00013,20.89559]
[1779053521063,37.96,78403.85,0.3,-0.73709,0.00013,20.89559]
[1779053522552,37.96,78401.12,0.3,-0.73746,0.00013,20.88001]
[1779053522564,37.96,78401.12,0.3,-0.73746,0.00013,20.88001]
[1779053524778,37.96,78397.46,0.3,-0.73794,0.00013,20.85926]
[1779053524817,37.96,78397.46,0.3,-0.73794,0.00013,20.85926]
[1779053524879,37.96,78393.22,0.3,-0.73851,0.00013,20.83503]
[1779053525220,37.96,78393.22,0.3,-0.73851,0.00013,20.83503]
[1779053525314,37.96,78393.22,0.3,-0.73851,0.00013,20.83503]
[1779053525318,37.96,78390.21,0.3,-0.73891,0.00013,20.81786]
[1779053527662,37.96,78390.31,0.3,-0.73889,0.00013,20.81856]
[1779053527809,37.96,78390.31,0.3,-0.73889,0.00013,20.81856]
[1779053533296,37.96,78390.59,0.3,-0.73883,0.00013,20.82098]
[1779053538334,37.97,78390.21,0.3,-0.73887,0.00013,20.81928]
[1779053542241,37.97,78389.83,0.3,-0.73892,0.00013,20.81727]
[1779053542311,37.97,78389.83,0.3,-0.73892,0.00013,20.81727]
[1779053542818,37.97,78389.83,0.3,-0.73892,0.00013,20.81727]
[1779053542869,37.97,78389.2,0.3,-0.739,0.00013,20.81383]
[1779053543060,37.97,78389.2,0.3,-0.739,0.00013,20.81383]
[1779053548401,37.97,78389.66,0.3,-0.73893,0.00013,20.81696]
[1779053552429,37.97,78379.66,0.3,-0.74029,0.00013,20.7553]
[1779053553761,37.97,78379.66,0.3,-0.74029,0.00013,20.7553]
[1779053553811,37.97,78379.66,0.3,-0.74029,0.00013,20.7553]
[1779053553910,37.97,78374.95,0.3,-0.74092,0.00013,20.72808]
[1779053560485,37.97,78374.48,0.3,-0.74098,0.00013,20.72517]
[1779053561956,37.97,78374.48,0.3,-0.74098,0.00013,20.72517]
[1779053562062,37.97,78374.33,0.3,-0.74101,0.00013,20.72427]
[1779053562486,37.97,78374.33,0.3,-0.74101,0.00013,20.72427]
[1779053562565,37.97,78374.33,0.3,-0.74101,0.00013,20.72427]
[1779053562636,37.97,78373.6,0.3,-0.7411,0.00013,20.72002]
[1779053568541,37.97,78375.09,0.3,-0.74091,0.00013,20.72838]
[1779053573525,37.97,78374.59,0.3,-0.74098,0.00013,20.72528]
[1779053573563,37.97,78374.59,0.3,-0.74098,0.00013,20.72528]
[1779053578440,37.97,78371.88,0.3,-0.74135,0.00013,20.70935]
[1779053578563,37.97,78371.88,0.3,-0.74135,0.00013,20.70935]
[1779053578683,37.97,78371.88,0.3,-0.74135,0.00013,20.70935]
[1779053578816,37.97,78371.88,0.3,-0.74135,0.00013,20.70935]
[1779053578917,37.97,78372.12,0.3,-0.74132,0.00013,20.71069]
[1779053584653,37.96,78371.49,0.3,-0.74141,0.00013,20.70675]
[1779053590695,37.96,78371.45,0.3,-0.74142,0.00013,20.70618]
[1779053595730,37.96,78370.9,0.3,-0.7415,0.00013,20.70272]
[1779053600765,37.96,78366.54,0.3,-0.74209,0.00013,20.67731]
[1779053603479,37.96,78365.25,0.3,-0.74226,0.00013,20.66984]
[1779053603563,37.96,78365.25,0.3,-0.74226,0.00013,20.66984]
[1779053608821,37.96,78362.64,0.3,-0.7426,0.00013,20.65479]
[1779053609566,37.96,78362.64,0.3,-0.7426,0.00013,20.65479]
[1779053609809,37.96,78362.64,0.3,-0.7426,0.00013,20.65479]
[1779053609828,37.96,78362.14,0.3,-0.74267,0.00013,20.65192]
[1779053612849,37.96,78357.09,0.3,-0.74337,0.00013,20.61846]
[1779053615039,37.96,78354.38,0.3,-0.74373,0.00013,20.60278]
[1779053615067,37.96,78354.25,0.3,-0.74374,0.00013,20.60211]
[1779053616877,37.96,78362.75,0.3,-0.74261,0.00013,20.65166]
[1779053619171,37.96,78365.38,0.3,-0.74226,0.00013,20.667]
[1779053619316,37.96,78365.38,0.3,-0.74226,0.00013,20.667]
[1779053619434,37.96,78365.38,0.3,-0.74226,0.00013,20.667]
[1779053619566,37.96,78365.38,0.3,-0.74226,0.00013,20.667]
[1779053619898,37.96,78365.7,0.3,-0.74221,0.00013,20.66888]
[1779053624933,37.96,78366.3,0.3,-0.74213,0.00013,20.67253]
[1779053625557,37.96,78366.3,0.3,-0.74213,0.00013,20.67253]
[1779053625808,37.96,78366.3,0.3,-0.74213,0.00013,20.67253]
[1779053631348,37.96,78369.52,0.3,-0.7417,0.00013,20.69132]
[1779053631563,37.96,78369.52,0.3,-0.7417,0.00013,20.69132]
[1779053631663,37.97,78369.52,0.3,-0.7417,0.00013,20.69138]
[1779053636204,37.97,78369.71,0.3,-0.74167,0.00013,20.69261]
[1779053636310,37.97,78369.71,0.3,-0.74167,0.00013,20.69261]
[1779053642052,37.97,78369.94,0.3,-0.74163,0.00013,20.69419]
[1779053647087,37.97,78369.49,0.3,-0.74169,0.00013,20.69179]
[1779053652541,37.97,78369.54,0.3,-0.74168,0.00013,20.69225]
[1779053652565,37.97,78369.54,0.3,-0.74168,0.00013,20.69225]
[1779053655083,37.97,78369.54,0.3,-0.74167,0.00013,20.69233]
[1779053655313,37.97,78369.54,0.3,-0.74167,0.00013,20.69233]
[1779053655416,37.97,78369.54,0.3,-0.74167,0.00013,20.69246]
[1779053658215,37.97,78370.64,0.3,-0.74152,0.00013,20.69887]
[1779053658309,37.97,78370.64,0.3,-0.74152,0.00013,20.69887]
[1779053666220,37.97,78370.25,0.3,-0.74157,0.00013,20.69695]
[1779053671255,37.97,78370.05,0.3,-0.74162,0.00013,20.69172]
[1779053673608,37.97,78369.87,0.3,-0.74164,0.00013,20.6907]
[1779053673812,37.97,78369.87,0.3,-0.74164,0.00013,20.6907]
[1779053676364,37.97,78374.03,0.3,-0.74109,0.00013,20.71484]
[1779053676565,37.97,78374.03,0.3,-0.74109,0.00013,20.71484]
[1779053676617,37.97,78374.65,0.3,-0.74101,0.00013,20.71843]
[1779053680320,37.97,78383.31,0.3,-0.73985,0.00013,20.76833]
[1779053681425,37.97,78383.31,0.3,-0.73985,0.00013,20.76833]
[1779053681563,37.97,78383.31,0.3,-0.73985,0.00013,20.76833]
[1779053681660,37.97,78388.29,0.3,-0.73918,0.00013,20.79726]
[1779053684348,37.97,78392.44,0.3,-0.73862,0.00013,20.82126]
[1779053686818,37.97,78393.8,0.3,-0.73844,0.00013,20.82913]
[1779053687061,37.97,78393.8,0.3,-0.73844,0.00013,20.82913]
[1779053687602,37.97,78393.97,0.3,-0.73841,0.00013,20.8302]
[1779053687813,37.97,78393.97,0.3,-0.73841,0.00013,20.8302]
[1779053687862,37.97,78394.88,0.3,-0.73829,0.00013,20.83547]
[1779053693711,37.98,78396.77,0.3,-0.73803,0.00013,20.84647]
[1779053693809,37.98,78396.77,0.3,-0.73803,0.00013,20.84647]
[1779053695425,37.98,78403.41,0.3,-0.73714,0.00013,20.88452]
[1779053700460,37.98,78404.13,0.3,-0.73705,0.00013,20.88861]
[1779053701450,37.98,78404.13,0.3,-0.73705,0.00013,20.88861]
[1779053701566,37.98,78404.13,0.3,-0.73705,0.00013,20.88861]
[1779053701667,37.98,78399.11,0.3,-0.73772,0.00013,20.8599]
[1779053705345,37.98,78398.19,0.3,-0.73784,0.00013,20.85469]
[1779053705566,37.98,78398.19,0.3,-0.73784,0.00013,20.85469]
[1779053705617,37.98,78398.19,0.3,-0.73784,0.00013,20.85476]
[1779053706502,37.98,78399.52,0.3,-0.73766,0.00013,20.86241]
[1779053709118,37.98,78399.66,0.3,-0.73764,0.00013,20.86324]
[1779053708516,37.98,78401.8,0.3,-0.73735,0.00013,20.87551]
[1779053713551,37.98,78402.7,0.3,-0.73723,0.00013,20.88073]
[1779053716573,37.98,78397.0,0.3,-0.73799,0.00013,20.84814]
[1779053717580,37.98,78394.52,0.3,-0.73832,0.00013,20.83397]
[1779053718949,37.98,78394.52,0.3,-0.73832,0.00013,20.83397]
[1779053719060,37.98,78394.52,0.3,-0.73832,0.00013,20.83397]
[1779053719092,37.98,78393.21,0.3,-0.7385,0.00013,20.82651]
[1779053724629,37.98,78392.69,0.3,-0.73856,0.00013,20.82395]
[1779053729664,37.98,78392.66,0.3,-0.73855,0.00013,20.82413]
[1779053734699,37.98,78392.89,0.3,-0.73854,0.00013,20.82157]
[1779053739734,37.98,78392.7,0.3,-0.73856,0.00013,20.82084]
[1779053741750,37.98,78391.52,0.3,-0.73871,0.00013,20.81422]
[1779053747792,37.99,78390.97,0.3,-0.73878,0.00013,20.81155]
[1779053752827,37.99,78393.03,0.3,-0.73849,0.00013,20.82361]
[1779053754841,37.99,78396.96,0.3,-0.73797,0.00013,20.8461]
[1779053755848,37.99,78400.96,0.3,-0.73743,0.00013,20.86905]
[1779053758869,37.99,78402.34,0.3,-0.73725,0.00013,20.87701]
[1779053763904,37.99,78402.74,0.3,-0.73719,0.00013,20.8794]
[1779053768940,37.99,78402.63,0.3,-0.7372,0.00013,20.87885]
[1779053772969,37.99,78405.3,0.3,-0.73684,0.00013,20.89415]
[1779053773976,37.99,78408.05,0.3,-0.73647,0.00013,20.90984]
[1779053774983,37.99,78414.57,0.3,-0.7356,0.00013,20.94698]
[1779053775990,37.99,78416.97,0.3,-0.73528,0.00013,20.96057]
[1779053778004,37.99,78419.4,0.3,-0.73495,0.00013,20.97441]
[1779053779014,37.99,78421.07,0.3,-0.73472,0.00013,20.98389]
[1779053781027,37.99,78423.2,0.3,-0.73443,0.00013,20.99612]
[1779053787069,37.99,78423.8,0.3,-0.73434,0.00013,20.99987]
[1779053790090,37.99,78426.71,0.3,-0.73395,0.00013,21.01653]
[1779053790606,37.99,78426.71,0.3,-0.73395,0.00013,21.01653]
[1779053791097,37.99,78431.48,0.3,-0.73333,0.00014,21.03934]
[1779053792104,37.99,78434.14,0.3,-0.73297,0.00014,21.05438]
[1779053794576,37.99,78434.64,0.3,-0.73291,0.00014,21.05719]
[1779053795125,37.99,78435.47,0.3,-0.73279,0.00014,21.06186]
[1779053800006,37.99,78436.29,0.3,-0.73269,0.00014,21.0664]
[1779053800062,37.99,78436.29,0.3,-0.73269,0.00014,21.0664]
[1779053805196,37.99,78435.92,0.3,-0.73274,0.00014,21.06415]
[1779053808055,37.99,78436.32,0.3,-0.73269,0.00014,21.06636]
[1779053808217,37.99,78442.79,0.3,-0.73181,0.00014,21.10282]
[1779053809224,37.99,78454.3,0.3,-0.73024,0.00014,21.16785]
[1779053810231,37.99,78450.65,0.3,-0.73073,0.00014,21.14765]
[1779053811822,37.99,78450.68,0.3,-0.73072,0.00014,21.14812]
[1779053812245,38.0,78446.43,0.3,-0.73129,0.00014,21.12454]
[1779053813252,38.0,78442.31,0.3,-0.73184,0.00014,21.10168]
[1779053814259,38.0,78437.17,0.3,-0.73253,0.00014,21.07264]
[1779053816343,38.0,78435.07,0.3,-0.73282,0.00014,21.06075]
[1779053816562,38.0,78435.07,0.3,-0.73282,0.00014,21.06075]
[1779053822315,38.0,78435.01,0.3,-0.73283,0.00014,21.06028]
[1779053827350,38.0,78433.08,0.3,-0.73309,0.00014,21.04928]
[1779053830372,38.0,78428.79,0.3,-0.73367,0.00013,21.02499]
[1779053833393,38.0,78418.98,0.3,-0.735,0.00013,20.96931]
[1779053836416,37.99,78407.23,0.3,-0.73658,0.00013,20.90234]
[1779053837422,37.99,78397.23,0.3,-0.73792,0.00013,20.84511]
[1779053838429,37.99,78391.71,0.3,-0.73866,0.00013,20.81335]
[1779053839436,37.99,78390.34,0.3,-0.73885,0.00013,20.80543]
[1779053841450,37.99,78395.84,0.3,-0.73811,0.00013,20.83692]
[1779053842457,37.99,78401.78,0.3,-0.73732,0.00013,20.87091]
[1779053845478,37.99,78402.07,0.3,-0.73728,0.00013,20.87262]
[1779053846845,37.99,78402.07,0.3,-0.73728,0.00013,20.87262]
[1779053847066,37.99,78402.07,0.3,-0.73728,0.00013,20.87262]
[1779053847079,37.99,78402.21,0.3,-0.73726,0.00013,20.87343]
[1779053847337,37.99,78402.21,0.3,-0.73726,0.00013,20.87343]
[1779053847563,37.99,78402.21,0.3,-0.73726,0.00013,20.87343]
[1779053853534,37.99,78401.23,0.3,-0.73742,0.00013,20.86365]
[1779053856555,37.99,78395.42,0.3,-0.7382,0.00013,20.83046]
[1779053857562,37.99,78390.13,0.3,-0.7389,0.00013,20.80017]
[1779053859599,37.99,78388.3,0.3,-0.73915,0.00013,20.78974]
[1779053859817,37.99,78388.3,0.3,-0.73915,0.00013,20.78974]
[1779053859881,38.0,78388.49,0.3,-0.73912,0.00013,20.79093]
[1779053860383,38.0,78388.49,0.3,-0.73912,0.00013,20.79093]
[1779053860565,38.0,78388.49,0.3,-0.73912,0.00013,20.79093]
[1779053863604,38.0,78382.14,0.3,-0.73996,0.00013,20.7548]
[1779053864611,38.0,78370.64,0.3,-0.74149,0.00013,20.68842]
[1779053865618,38.0,78365.62,0.3,-0.74216,0.00013,20.6593]
[1779053870653,38.0,78367.6,0.3,-0.7419,0.00013,20.67081]
[1779053871784,38.0,78367.6,0.3,-0.7419,0.00013,20.67081]
[1779053871813,38.0,78367.6,0.3,-0.7419,0.00013,20.67081]
[1779053871885,38.0,78367.63,0.3,-0.74189,0.00013,20.67101]
[1779053874506,38.0,78367.61,0.3,-0.74189,0.00013,20.67096]
[1779053874564,38.0,78367.61,0.3,-0.74189,0.00013,20.67096]
[1779053880723,38.0,78367.63,0.3,-0.74188,0.00013,20.67129]
[1779053884265,38.0,78369.14,0.3,-0.74168,0.00013,20.68009]
[1779053884311,38.0,78369.14,0.3,-0.74168,0.00013,20.68009]
[1779053884751,38.0,78375.1,0.3,-0.74088,0.00013,20.71473]
[1779053885565,38.0,78375.1,0.3,-0.74088,0.00013,20.71473]
[1779053885813,38.0,78375.1,0.3,-0.74088,0.00013,20.71473]
[1779053890299,38.0,78376.99,0.3,-0.74062,0.00013,20.72592]
[1779053890310,38.0,78376.99,0.3,-0.74062,0.00013,20.72592]
[1779053894937,38.0,78380.8,0.3,-0.74011,0.00013,20.74806]
[1779053895066,38.0,78380.8,0.3,-0.74011,0.00013,20.74806]
[1779053895155,38.0,78380.97,0.3,-0.74009,0.00013,20.74907]
[1779053896139,38.0,78380.97,0.3,-0.74009,0.00013,20.74907]
[1779053896313,38.0,78380.97,0.3,-0.74009,0.00013,20.74907]
[1779053902881,38.0,78383.86,0.3,-0.73968,0.00013,20.76646]
[1779053913887,38.01,78383.53,0.3,-0.73972,0.00013,20.76475]
[1779053914058,38.01,78383.53,0.3,-0.73972,0.00013,20.76475]
[1779053918355,38.01,78383.53,0.3,-0.73973,0.00013,20.76145]
[1779053918562,38.01,78383.49,0.3,-0.73973,0.00013,20.76149]
[1779053918993,38.01,78384.19,0.3,-0.73964,0.00013,20.76561]
[1779053923592,38.01,78385.21,0.3,-0.73949,0.00013,20.77173]
[1779053923811,38.01,78385.21,0.3,-0.73949,0.00013,20.77173]
[1779053929063,38.01,78382.39,0.3,-0.73986,0.00013,20.75606]
[1779053931413,38.01,78380.73,0.3,-0.74008,0.00013,20.74652]
[1779053931564,38.01,78380.73,0.3,-0.74008,0.00013,20.74652]
[1779053932084,38.01,78380.64,0.3,-0.74009,0.00013,20.74602]
[1779053932645,38.01,78380.64,0.3,-0.74009,0.00013,20.74602]
[1779053932813,38.01,78380.64,0.3,-0.74009,0.00013,20.74602]
[1779053938126,38.02,78378.26,0.3,-0.7404,0.00013,20.73273]
[1779053939133,38.02,78373.99,0.3,-0.74096,0.00013,20.70814]
[1779053940777,38.02,78372.91,0.3,-0.74111,0.00013,20.70195]
[1779053940811,38.02,78372.91,0.3,-0.74111,0.00013,20.70195]
[1779053941147,38.02,78372.88,0.3,-0.74111,0.00013,20.70182]
[1779053942237,38.02,78372.88,0.3,-0.74111,0.00013,20.70182]
[1779053942319,38.02,78372.88,0.3,-0.74111,0.00013,20.70182]
[1779053945175,38.02,78364.57,0.3,-0.74221,0.00013,20.65391]
[1779053946357,38.02,78364.57,0.3,-0.74221,0.00013,20.65391]
[1779053946563,38.02,78364.58,0.3,-0.74221,0.00013,20.65397]
[1779053947190,38.02,78362.95,0.3,-0.74243,0.00013,20.64453]
[1779053948165,38.02,78362.95,0.3,-0.74243,0.00013,20.64453]
[1779053948312,38.02,78362.95,0.3,-0.74243,0.00013,20.64453]
[1779053950897,38.02,78362.63,0.3,-0.74247,0.00013,20.64269]
[1779053951060,38.02,78362.63,0.3,-0.74247,0.00013,20.64269]
[1779053956380,38.02,78359.87,0.3,-0.74283,0.00013,20.62686]
[1779053956561,38.02,78359.93,0.3,-0.74282,0.00013,20.62725]
[1779053957317,38.02,78358.81,0.3,-0.74297,0.00013,20.6208]
[1779053958137,38.02,78358.81,0.3,-0.74297,0.00013,20.6208]
[1779053958309,38.02,78358.81,0.3,-0.74297,0.00013,20.6208]
[1779053963359,38.02,78356.07,0.3,-0.74332,0.00013,20.60533]
[1779053975026,38.02,78356.14,0.3,-0.74331,0.00013,20.60588]
[1779053975065,38.02,78356.14,0.3,-0.74331,0.00013,20.60588]
[1779053975277,38.02,78356.14,0.3,-0.74333,0.00013,20.60236]
[1779053977255,38.02,78356.14,0.3,-0.74333,0.00013,20.60236]
[1779053977311,38.02,78356.14,0.3,-0.74333,0.00013,20.60236]
[1779053986194,38.02,78356.14,0.3,-0.74332,0.00013,20.6025]
[1779053986309,38.02,78356.14,0.3,-0.74332,0.00013,20.6025]
[1779053986405,38.03,78356.1,0.3,-0.74331,0.00013,20.60292]
[1779053988435,38.03,78354.81,0.3,-0.74348,0.00013,20.59543]
[1779053988563,38.03,78354.59,0.3,-0.74351,0.00013,20.59423]
[1779053994576,38.03,78353.57,0.3,-0.74363,0.00013,20.58888]
[1779054000618,38.03,78349.54,0.3,-0.74415,0.00013,20.56596]
[1779054001625,38.03,78354.87,0.3,-0.74345,0.00013,20.597]
[1779054002632,38.03,78363.82,0.3,-0.74226,0.00013,20.64896]
[1779054003953,38.03,78363.82,0.3,-0.74226,0.00013,20.64896]
[1779054004059,38.03,78363.82,0.3,-0.74226,0.00013,20.64896]
[1779054004266,38.03,78367.95,0.3,-0.7417,0.00013,20.67294]
[1779054006585,38.03,78369.35,0.3,-0.74152,0.00013,20.68102]
[1779054006811,38.03,78369.35,0.3,-0.74152,0.00013,20.68102]
[1779054010022,38.03,78369.29,0.3,-0.74153,0.00013,20.68066]
[1779054010057,38.03,78369.29,0.3,-0.74153,0.00013,20.68066]
[1779054012702,38.03,78349.31,0.3,-0.74418,0.00013,20.56489]
[1779054013808,38.03,78349.31,0.3,-0.74418,0.00013,20.56489]
[1779054013840,38.03,78345.78,0.3,-0.74467,0.00013,20.54341]
[1779054014720,38.03,78335.77,0.3,-0.74599,0.00013,20.48505]
[1779054016734,38.03,78339.72,0.3,-0.74547,0.00013,20.50786]
[1779054017841,38.03,78339.72,0.3,-0.74547,0.00013,20.50786]
[1779054017894,38.03,78339.76,0.3,-0.74547,0.00013,20.50808]
[1779054023783,38.03,78339.52,0.3,-0.7455,0.00013,20.50663]
[1779054029825,38.03,78340.36,0.3,-0.74539,0.00013,20.51152]
[1779054032846,38.03,78349.37,0.3,-0.74423,0.00013,20.5598]
[1779054033876,38.03,78349.37,0.3,-0.74423,0.00013,20.5598]
[1779054034058,38.03,78349.37,0.3,-0.74423,0.00013,20.5598]
[1779054034159,38.03,78350.58,0.3,-0.74407,0.00013,20.56687]
[1779054036729,38.03,78350.71,0.3,-0.74405,0.00013,20.56769]
[1779054036813,38.03,78350.71,0.3,-0.74405,0.00013,20.56769]
[1779054037183,38.03,78350.71,0.3,-0.74405,0.00013,20.56769]
[1779054037334,38.03,78350.71,0.3,-0.74405,0.00013,20.56769]
[1779054037819,38.03,78350.78,0.3,-0.74404,0.00013,20.56813]
[1779054037884,38.03,78350.73,0.3,-0.74404,0.00013,20.56796]
[1779054042916,38.03,78350.78,0.3,-0.74403,0.00013,20.56866]
[1779054047951,38.03,78351.3,0.3,-0.74396,0.00013,20.57177]
[1779054050567,38.03,78353.37,0.3,-0.74368,0.00013,20.5838]
[1779054050587,38.03,78353.37,0.3,-0.74368,0.00013,20.5838]
[1779054050808,38.03,78353.37,0.3,-0.74368,0.00013,20.5838]
[1779054050981,38.03,78354.7,0.3,-0.7435,0.00013,20.59152]
[1779054053878,38.03,78354.74,0.3,-0.7435,0.00013,20.59191]
[1779054053929,38.03,78354.74,0.3,-0.7435,0.00013,20.59191]
[1779054054064,38.03,78354.74,0.3,-0.7435,0.00013,20.59191]
[1779054056668,38.03,78355.36,0.3,-0.74341,0.00013,20.59572]
[1779054057145,38.03,78355.36,0.3,-0.74341,0.00013,20.59572]
[1779054057245,38.03,78380.16,0.3,-0.7401,0.00013,20.73964]
[1779054058412,38.03,78380.16,0.3,-0.7401,0.00013,20.73964]
[1779054058475,38.03,78385.77,0.3,-0.73935,0.00013,20.77189]
[1779054060434,38.03,78387.68,0.3,-0.73909,0.00013,20.78283]
[1779054060444,38.03,78388.72,0.3,-0.73896,0.00013,20.78867]
[1779054061423,38.03,78388.72,0.3,-0.73896,0.00013,20.78867]
[1779054069118,38.04,78390.8,0.3,-0.73867,0.00013,20.8008]
[1779054073146,38.04,78397.34,0.3,-0.7378,0.00013,20.83837]
[1779054073778,38.04,78397.34,0.3,-0.7378,0.00013,20.83837]
[1779054073808,38.04,78397.34,0.3,-0.7378,0.00013,20.83837]
[1779054074043,38.04,78397.34,0.3,-0.7378,0.00013,20.83837]
[1779054074185,38.04,78397.34,0.3,-0.7378,0.00013,20.83837]
[1779054074244,38.04,78400.39,0.3,-0.73739,0.00013,20.85579]
[1779054076567,38.04,78400.17,0.3,-0.73742,0.00013,20.85449]
[1779054077346,38.04,78400.17,0.3,-0.73742,0.00013,20.85449]
[1779054077399,38.04,78400.17,0.3,-0.73742,0.00013,20.85449]
[1779054077499,38.04,78400.38,0.3,-0.73739,0.00013,20.85567]
[1779054077563,38.04,78400.38,0.3,-0.73739,0.00013,20.85567]
[1779054083216,38.03,78402.42,0.3,-0.73712,0.00013,20.86722]
[1779054084206,38.03,78402.42,0.3,-0.73712,0.00013,20.86722]
[1779054084214,38.03,78402.42,0.3,-0.73712,0.00013,20.86722]
[1779054084293,38.03,78402.42,0.3,-0.73712,0.00013,20.86722]
[1779054084308,38.03,78402.42,0.3,-0.73712,0.00013,20.86722]
[1779054084409,38.03,78402.49,0.3,-0.73711,0.00013,20.8676]
[1779054086985,38.03,78402.83,0.3,-0.73707,0.00013,20.86953]
[1779054087032,38.03,78402.83,0.3,-0.73707,0.00013,20.86953]
[1779054087036,38.03,78402.83,0.3,-0.73707,0.00013,20.86953]
[1779054087061,38.03,78402.83,0.3,-0.73707,0.00013,20.86953]
[1779054088251,38.03,78397.84,0.3,-0.73774,0.00013,20.84097]
[1779054089892,38.03,78396.93,0.3,-0.73786,0.00013,20.83578]
[1779054089945,38.03,78396.93,0.3,-0.73786,0.00013,20.83578]
[1779054090064,38.03,78396.93,0.3,-0.73786,0.00013,20.83578]
[1779054095300,38.04,78394.63,0.3,-0.73819,0.00013,20.81853]
[1779054100341,38.04,78393.36,0.3,-0.73836,0.00013,20.81145]
[1779054107391,38.04,78393.23,0.3,-0.73837,0.00013,20.81105]
[1779054110424,38.04,78393.44,0.3,-0.73834,0.00013,20.81236]
[1779054116454,38.04,78392.49,0.3,-0.73845,0.00013,20.80731]
[1779054116751,38.04,78392.49,0.3,-0.73845,0.00013,20.80731]
[1779054116803,38.04,78392.49,0.3,-0.73845,0.00013,20.80731]
[1779054117076,38.04,78392.49,0.3,-0.73845,0.00013,20.80731]
[1779054122496,38.04,78392.57,0.3,-0.73843,0.00013,20.80813]
[1779054125497,38.04,78392.09,0.3,-0.7385,0.00013,20.8055]
[1779054125555,38.04,78392.09,0.3,-0.7385,0.00013,20.8055]
[1779054125563,38.04,78392.09,0.3,-0.7385,0.00013,20.8055]
[1779054133558,38.04,78392.25,0.3,-0.73846,0.00013,20.80692]
[1779054133808,38.04,78392.25,0.3,-0.73846,0.00013,20.80692]
[1779054139617,38.05,78392.38,0.3,-0.73843,0.00013,20.8081]
[1779054144652,38.05,78392.38,0.3,-0.73843,0.00013,20.80841]
[1779054148849,38.05,78390.2,0.3,-0.73871,0.00013,20.79605]
[1779054148901,38.05,78390.2,0.3,-0.73871,0.00013,20.79605]
[1779054149059,38.05,78390.2,0.3,-0.73871,0.00013,20.79605]
[1779054152872,38.05,78390.2,0.3,-0.73874,0.00013,20.79217]
[1779054152923,38.05,78390.2,0.3,-0.73874,0.00013,20.79217]
[1779054153060,38.05,78390.2,0.3,-0.73874,0.00013,20.79217]
[1779054160491,38.05,78390.31,0.3,-0.73872,0.00013,20.79294]
[1779054160560,38.05,78390.31,0.3,-0.73872,0.00013,20.79294]
[1779054162778,38.05,78375.73,0.3,-0.74065,0.00013,20.70986]
[1779054164792,38.05,78372.84,0.3,-0.74104,0.00013,20.69308]
[1779054165853,38.05,78372.84,0.3,-0.74104,0.00013,20.69308]
[1779054165905,38.05,78372.84,0.3,-0.74104,0.00013,20.69308]
[1779054166060,38.05,78372.84,0.3,-0.74104,0.00013,20.69308]
[1779054171841,38.05,78371.78,0.3,-0.74118,0.00013,20.68688]
[1779054174074,38.05,78371.78,0.3,-0.74118,0.00013,20.68688]
[1779054174126,38.05,78371.78,0.3,-0.74118,0.00013,20.68688]
[1779054174311,38.05,78371.78,0.3,-0.74118,0.00013,20.68688]
[1779054180904,38.05,78372.55,0.3,-0.74108,0.00013,20.69104]
[1779054183925,38.05,78377.11,0.3,-0.74048,0.00013,20.71724]
[1779054186032,38.05,78379.25,0.3,-0.74019,0.00013,20.72963]
[1779054186061,38.05,78379.25,0.3,-0.74019,0.00013,20.72963]
[1779054186080,38.05,78379.25,0.3,-0.74019,0.00013,20.72963]
[1779054187171,38.05,78380.76,0.3,-0.73999,0.00013,20.73832]
[1779054187310,38.05,78380.76,0.3,-0.73999,0.00013,20.73832]
[1779054187365,38.05,78385.84,0.3,-0.73931,0.00013,20.76749]
[1779054193061,38.05,78387.71,0.3,-0.73906,0.00013,20.7781]
[1779054193317,38.05,78387.71,0.3,-0.73906,0.00013,20.7781]
[1779054193607,38.05,78387.71,0.3,-0.73906,0.00013,20.7781]
[1779054198544,38.05,78388.24,0.3,-0.73899,0.00013,20.78133]
[1779054198575,38.05,78388.24,0.3,-0.73899,0.00013,20.78133]
[1779054204065,38.05,78388.01,0.3,-0.73901,0.00013,20.78039]
[1779054211114,38.05,78388.71,0.3,-0.73894,0.00013,20.78051]
[1779054216149,38.06,78389.14,0.3,-0.73888,0.00013,20.78324]
[1779054221184,38.06,78388.63,0.3,-0.73894,0.00013,20.78059]
[1779054226219,38.06,78388.68,0.3,-0.73892,0.00013,20.78116]
[1779054231254,38.06,78397.06,0.3,-0.7378,0.00013,20.82937]
[1779054232719,38.06,78397.28,0.3,-0.73777,0.00013,20.83064]
[1779054232771,38.06,78397.28,0.3,-0.73777,0.00013,20.83064]
[1779054232811,38.06,78397.28,0.3,-0.73777,0.00013,20.83064]
[1779054238304,38.06,78398.58,0.3,-0.73759,0.00013,20.83809]
[1779054243340,38.06,78397.74,0.3,-0.7377,0.00013,20.83328]
[1779054249382,38.06,78398.36,0.3,-0.73762,0.00013,20.83679]
[1779054254417,38.06,78399.2,0.3,-0.73751,0.00013,20.84152]
[1779054257089,38.06,78398.57,0.3,-0.7376,0.00013,20.83789]
[1779054257206,38.06,78398.57,0.3,-0.7376,0.00013,20.83789]
[1779054257313,38.06,78398.57,0.3,-0.7376,0.00013,20.83789]
[1779054271536,38.06,78397.86,0.3,-0.73773,0.00013,20.82946]
[1779054276571,38.06,78397.73,0.3,-0.73774,0.00013,20.82875]
[1779054280025,38.06,78397.68,0.3,-0.73775,0.00013,20.8285]
[1779054280061,38.06,78397.68,0.3,-0.73775,0.00013,20.8285]
[1779054280359,38.06,78397.68,0.3,-0.73775,0.00013,20.8285]
[1779054282563,38.06,78396.46,0.3,-0.73791,0.00013,20.82154]
[1779054287648,38.06,78396.48,0.3,-0.73791,0.00013,20.82179]
[1779054292683,38.06,78396.61,0.3,-0.73789,0.00013,20.82262]
[1779054296404,38.06,78395.34,0.3,-0.73806,0.00013,20.81538]
[1779054296411,38.06,78395.34,0.3,-0.73806,0.00013,20.81538]
[1779054296564,38.06,78395.34,0.3,-0.73806,0.00013,20.81538]
[1779054301746,38.06,78394.94,0.3,-0.73811,0.00013,20.81321]
[1779054306781,38.06,78394.99,0.3,-0.7381,0.00013,20.81356]
[1779054317858,38.06,78395.12,0.3,-0.73808,0.00013,20.81439]
[1779054319272,38.06,78395.12,0.3,-0.73808,0.00013,20.81439]
[1779054319281,38.06,78395.12,0.3,-0.73808,0.00013,20.81439]
[1779054319312,38.06,78395.12,0.3,-0.73808,0.00013,20.81439]
[1779054327928,38.06,78395.2,0.3,-0.73807,0.00013,20.81493]
[1779054337998,38.06,78394.9,0.3,-0.73813,0.00013,20.80914]
[1779054340670,38.06,78394.9,0.3,-0.73813,0.00013,20.80914]
[1779054340715,38.06,78394.9,0.3,-0.73813,0.00013,20.80914]
[1779054340810,38.06,78394.9,0.3,-0.73813,0.00013,20.80914]
[1779054346054,38.06,78393.09,0.3,-0.73837,0.00013,20.79914]
[1779054348746,38.06,78393.09,0.3,-0.73837,0.00013,20.79914]
[1779054348798,38.06,78393.09,0.3,-0.73837,0.00013,20.79914]
[1779054348807,38.06,78393.09,0.3,-0.73837,0.00013,20.79914]
[1779054348882,38.06,78393.34,0.3,-0.73833,0.00013,20.80067]
[1779054349075,38.06,78393.3,0.3,-0.73833,0.00013,20.80049]
[1779054351263,38.06,78393.26,0.3,-0.73834,0.00013,20.80031]
[1779054351308,38.06,78393.26,0.3,-0.73834,0.00013,20.80031]
[1779054351734,38.06,78393.26,0.3,-0.73834,0.00013,20.80031]
[1779054352771,38.06,78391.14,0.3,-0.73862,0.00013,20.78823]
[1779054358138,38.07,78390.64,0.3,-0.73868,0.00013,20.78583]
[1779054359056,38.07,78390.64,0.3,-0.73868,0.00013,20.78583]
[1779054359109,38.07,78390.64,0.3,-0.73868,0.00013,20.78583]
[1779054359309,38.07,78390.64,0.3,-0.73868,0.00013,20.78583]
[1779054368208,38.07,78390.4,0.3,-0.73869,0.00013,20.78514]
[1779054372236,38.07,78387.14,0.3,-0.73912,0.00013,20.76675]
[1779054373492,38.07,78387.14,0.3,-0.73912,0.00013,20.76675]
[1779054373496,38.07,78387.14,0.3,-0.73912,0.00013,20.76675]
[1779054373570,38.07,78387.14,0.3,-0.73912,0.00013,20.76675]
[1779054373699,38.07,78387.09,0.3,-0.73912,0.00013,20.76655]
[1779054377210,38.07,78386.92,0.3,-0.73914,0.00013,20.76582]
[1779054377264,38.07,78386.92,0.3,-0.73914,0.00013,20.76582]
[1779054377444,38.07,78378.66,0.3,-0.74024,0.00013,20.71849]
[1779054378278,38.07,78373.34,0.3,-0.74095,0.00013,20.68791]
[1779054379285,38.07,78371.01,0.3,-0.74126,0.00013,20.67447]
[1779054381088,38.07,78369.99,0.3,-0.74139,0.00013,20.66858]
[1779054381299,38.07,78368.1,0.3,-0.74165,0.00013,20.65767]
[1779054382564,38.07,78368.1,0.3,-0.74165,0.00013,20.65767]
[1779054385327,38.07,78365.4,0.3,-0.742,0.00013,20.64247]
[1779054390362,38.07,78365.69,0.3,-0.74195,0.00013,20.64447]
[1779054395397,38.08,78364.79,0.3,-0.74209,0.00013,20.63534]
[1779054400432,38.08,78363.77,0.3,-0.74223,0.00013,20.62948]
[1779054406474,38.08,78363.63,0.3,-0.74224,0.00013,20.62877]
[1779054413523,38.08,78363.67,0.3,-0.74223,0.00013,20.62923]
[1779054418558,38.08,78362.68,0.3,-0.74236,0.00013,20.6237]
[1779054419565,38.08,78372.26,0.3,-0.74108,0.00013,20.67912]
[1779054420572,38.08,78379.44,0.3,-0.74013,0.00013,20.7205]
[1779054421579,38.08,78383.29,0.3,-0.73961,0.00013,20.74265]
[1779054422832,38.08,78383.29,0.3,-0.73961,0.00013,20.74265]
[1779054422853,38.08,78383.29,0.3,-0.73961,0.00013,20.74265]
[1779054422586,38.08,78387.83,0.3,-0.739,0.00013,20.76872]
[1779054423283,38.08,78387.83,0.3,-0.739,0.00013,20.76872]
[1779054423593,38.08,78388.03,0.3,-0.73898,0.00013,20.76989]
[1779054424600,38.08,78391.33,0.3,-0.73854,0.00013,20.7888]
[1779054426565,38.08,78392.28,0.3,-0.73841,0.00013,20.79429]
[1779054426614,38.08,78393.52,0.3,-0.73824,0.00013,20.80142]
[1779054430642,38.08,78389.97,0.3,-0.73871,0.00013,20.78126]
[1779054434790,38.08,78390.93,0.3,-0.73858,0.00013,20.78692]
[1779054438698,38.08,78395.7,0.3,-0.73794,0.00013,20.81442]
[1779054444740,38.08,78393.09,0.3,-0.73828,0.00013,20.79965]
[1779054451789,38.08,78393.0,0.3,-0.73832,0.00013,20.79511]
[1779054458838,38.09,78392.53,0.3,-0.73838,0.00013,20.79266]
[1779054465887,38.09,78392.28,0.3,-0.7384,0.00013,20.79145]
[1779054472936,38.09,78392.17,0.3,-0.73841,0.00013,20.79103]
[1779054478978,38.09,78393.31,0.3,-0.73826,0.00013,20.79771]
[1779054480992,38.09,78397.87,0.3,-0.73765,0.00013,20.8238]
[1779054486027,38.09,78398.19,0.3,-0.7376,0.00013,20.82559]
[1779054491062,38.09,78398.89,0.3,-0.73751,0.00013,20.82954]
[1779054496097,38.09,78400.18,0.3,-0.73734,0.00013,20.83683]
[1779054501132,38.09,78401.29,0.3,-0.73719,0.00013,20.84307]
[1779054502028,38.09,78401.29,0.3,-0.73719,0.00013,20.84307]
[1779054502568,38.09,78401.29,0.3,-0.73719,0.00013,20.84307]
[1779054502915,38.09,78401.29,0.3,-0.73719,0.00013,20.84307]
[1779054502664,38.09,78401.44,0.3,-0.73717,0.00013,20.84388]
[1779054503059,38.09,78401.44,0.3,-0.73717,0.00013,20.84388]
[1779054503146,38.09,78401.71,0.3,-0.73714,0.00013,20.84542]
[1779054506877,38.09,78401.88,0.3,-0.73712,0.00013,20.84634]
[1779054507367,38.09,78402.25,0.3,-0.73707,0.00013,20.84841]
[1779054516373,38.09,78402.36,0.3,-0.73708,0.00013,20.84494]
[1779054516561,38.09,78402.36,0.3,-0.73708,0.00013,20.84494]
[1779054516662,38.09,78402.11,0.3,-0.73712,0.00013,20.84344]
[1779054518428,38.09,78402.42,0.3,-0.73707,0.00013,20.84521]
[1779054524299,38.09,78404.77,0.3,-0.73675,0.00013,20.85915]
[1779054525390,38.09,78404.77,0.3,-0.73675,0.00013,20.85915]
[1779054531348,38.09,78405.7,0.3,-0.73661,0.00013,20.86497]
[1779054536383,38.09,78405.9,0.3,-0.73656,0.00013,20.8668]
[1779054541418,38.1,78405.99,0.3,-0.73653,0.00013,20.86806]
[1779054547460,38.1,78406.54,0.3,-0.73644,0.00013,20.87208]
[1779054553503,38.1,78406.98,0.3,-0.73636,0.00013,20.8753]
[1779054555517,38.11,78409.64,0.3,-0.736,0.00013,20.89063]
[1779054560552,38.11,78410.29,0.3,-0.7359,0.00013,20.89497]
[1779054562566,38.11,78414.28,0.3,-0.73535,0.00013,20.91786]
[1779054565592,38.11,78427.38,0.3,-0.73358,0.00013,20.99226]
[1779054566477,38.11,78427.38,0.3,-0.73358,0.00013,20.99226]
[1779054566599,38.11,78433.73,0.3,-0.73273,0.00014,21.02799]
[1779054567606,38.11,78436.19,0.3,-0.7324,0.00014,21.04174]
[1779054572642,38.11,78438.14,0.3,-0.73216,0.00014,21.04856]
[1779054575664,38.11,78432.58,0.3,-0.7329,0.00014,21.01798]
[1779054577678,38.11,78421.82,0.3,-0.73435,0.00013,20.95724]
[1779054578685,38.11,78422.29,0.3,-0.73428,0.00013,20.95994]
[1779054579692,38.11,78417.75,0.3,-0.73489,0.00013,20.9343]
[1779054580699,38.11,78414.99,0.3,-0.73526,0.00013,20.91873]
[1779054581706,38.11,78407.28,0.3,-0.73629,0.00013,20.87506]
[1779054582446,38.11,78407.28,0.3,-0.73629,0.00013,20.87506]
[1779054582713,38.11,78402.57,0.3,-0.73693,0.00013,20.84831]
[1779054583720,38.11,78400.33,0.3,-0.73722,0.00013,20.83562]
[1779054586745,38.12,78397.91,0.3,-0.73752,0.00013,20.82277]
[1779054590772,38.12,78394.79,0.3,-0.73794,0.00013,20.80514]
[1779054592786,38.12,78392.01,0.3,-0.7383,0.00013,20.78964]
[1779054594800,38.12,78389.41,0.3,-0.73863,0.00013,20.77534]
[1779054599835,38.13,78388.32,0.3,-0.73876,0.00013,20.77006]
[1779054600842,38.13,78384.76,0.3,-0.73923,0.00013,20.74976]
[1779054605877,38.13,78388.28,0.3,-0.73873,0.00013,20.77115]
[1779054610912,38.13,78392.97,0.3,-0.73809,0.00013,20.79826]
[1779054611919,38.13,78396.28,0.3,-0.73765,0.00013,20.81718]
[1779054612668,38.13,78396.28,0.3,-0.73765,0.00013,20.81718]
[1779054613678,38.14,78398.24,0.3,-0.73739,0.00013,20.82846]
[1779054613933,38.14,78401.52,0.3,-0.73694,0.00013,20.84732]
[1779054618971,38.14,78410.87,0.3,-0.73567,0.00013,20.90121]
[1779054619519,38.14,78410.87,0.3,-0.73567,0.00013,20.90121]
[1779054625016,38.14,78413.79,0.3,-0.73527,0.00013,20.91826]
[1779054630051,38.14,78415.68,0.3,-0.735,0.00013,20.92923]
[1779054635086,38.14,78415.5,0.3,-0.73506,0.00013,20.92414]
[1779054640121,38.14,78416.03,0.3,-0.73498,0.00013,20.92721]
[1779054643142,38.14,78413.94,0.3,-0.73526,0.00013,20.91539]
[1779054648518,38.14,78412.03,0.3,-0.73552,0.00013,20.90466]
[1779054654219,38.15,78406.83,0.3,-0.73621,0.00013,20.87554]
[1779054660261,38.15,78405.78,0.3,-0.73634,0.00013,20.86973]
[1779054665296,38.15,78402.2,0.3,-0.73683,0.00013,20.84909]
[1779054666303,38.15,78385.14,0.3,-0.73911,0.00013,20.7517]
[1779054667310,38.14,78382.47,0.3,-0.73947,0.00013,20.73628]
[1779054668317,38.14,78387.9,0.3,-0.73875,0.00013,20.76731]
[1779054673355,38.14,78389.52,0.3,-0.73853,0.00013,20.77648]
[1779054678390,38.14,78389.77,0.3,-0.7385,0.00013,20.77806]
[1779054683425,38.15,78389.42,0.3,-0.73854,0.00013,20.77626]
[1779054688460,38.15,78388.94,0.3,-0.7386,0.00013,20.77369]
[1779054693495,38.15,78389.76,0.3,-0.73852,0.00013,20.77429]
[1779054698530,38.15,78389.82,0.3,-0.7385,0.00013,20.7748]
[1779054703565,38.15,78389.98,0.3,-0.73848,0.00013,20.77587]
[1779054708600,38.15,78389.92,0.3,-0.73848,0.00013,20.77568]
[1779054713635,38.15,78389.99,0.3,-0.73847,0.00013,20.77624]
[1779054719677,38.15,78390.03,0.3,-0.73846,0.00013,20.77665]
[1779054724712,38.15,78390.11,0.3,-0.73845,0.00013,20.77726]
[1779054729747,38.15,78389.27,0.3,-0.73855,0.00013,20.77262]
[1779054735789,38.15,78388.86,0.3,-0.7386,0.00013,20.77048]
[1779054740824,38.15,78389.71,0.3,-0.73849,0.00013,20.7755]
[1779054742838,38.15,78387.49,0.3,-0.73878,0.00013,20.76288]
[1779054748880,38.15,78386.65,0.3,-0.73889,0.00013,20.75834]
[1779054757944,38.16,78386.33,0.3,-0.73895,0.00013,20.75268]
[1779054763985,38.16,78385.26,0.3,-0.73909,0.00013,20.74686]
[1779054770028,38.16,78385.36,0.3,-0.73906,0.00013,20.74773]
[1779054778083,38.16,78385.76,0.3,-0.739,0.00013,20.75039]
[1779054783118,38.16,78385.56,0.3,-0.73902,0.00013,20.74946]
[1779054789160,38.16,78386.1,0.3,-0.73895,0.00013,20.7528]
[1779054795202,38.16,78385.33,0.3,-0.73904,0.00013,20.74865]
[1779054800237,38.16,78384.19,0.3,-0.73919,0.00013,20.74237]
[1779054805272,38.17,78380.25,0.3,-0.73971,0.00013,20.72006]
[1779054806279,38.17,78376.1,0.3,-0.74026,0.00013,20.69635]
[1779054811314,38.17,78374.73,0.3,-0.74046,0.00013,20.68471]
[1779054816349,38.17,78374.63,0.3,-0.74046,0.00013,20.68459]
[1779054818363,38.17,78369.64,0.3,-0.74112,0.00013,20.65611]
[1779054830169,38.17,78368.3,0.3,-0.7413,0.00013,20.64821]
[1779054836490,38.17,78368.09,0.3,-0.74136,0.00013,20.64603]
[1779054842532,38.16,78367.68,0.3,-0.74142,0.00013,20.64324]
[1779054849582,38.16,78366.98,0.3,-0.74153,0.00013,20.63863]
[1779054855624,38.16,78366.73,0.3,-0.74157,0.00013,20.63675]
[1779054860659,38.16,78366.66,0.3,-0.74159,0.00013,20.63596]
[1779054865694,38.16,78364.95,0.3,-0.74181,0.00013,20.6262]
[1779054870729,38.16,78364.44,0.3,-0.74188,0.00013,20.6234]
[1779054875764,38.16,78363.58,0.3,-0.74202,0.00013,20.61437]
[1779054878284,38.16,78363.7,0.3,-0.742,0.00013,20.61511]
[1779054880570,38.16,78363.46,0.3,-0.74204,0.00013,20.61369]
[1779054880799,38.16,78362.4,0.3,-0.74218,0.00013,20.60754]
[1779054885371,38.16,78363.91,0.3,-0.74198,0.00013,20.61615]
[1779054885387,38.16,78363.91,0.3,-0.74198,0.00013,20.61615]
[1779054885560,38.16,78363.91,0.3,-0.74198,0.00013,20.61615]
[1779054885837,38.16,78364.96,0.3,-0.74184,0.00013,20.62217]
[1779054890872,38.16,78366.14,0.3,-0.74169,0.00013,20.62881]
[1779054895907,38.16,78366.31,0.3,-0.74167,0.00013,20.62965]
[1779054900942,38.16,78367.54,0.3,-0.74151,0.00013,20.63664]
[1779054901949,38.16,78370.13,0.3,-0.74116,0.00013,20.65151]
[1779054903066,38.16,78370.13,0.3,-0.74116,0.00013,20.65151]
[1779054903114,38.16,78370.13,0.3,-0.74116,0.00013,20.65151]
[1779054903309,38.16,78370.13,0.3,-0.74116,0.00013,20.65151]
[1779054903161,38.16,78369.97,0.3,-0.74119,0.00013,20.65055]
[1779054908998,38.16,78370.08,0.3,-0.74118,0.00013,20.65091]
[1779054914033,38.16,78369.78,0.3,-0.74122,0.00013,20.64893]
[1779054921082,38.15,78369.89,0.3,-0.74122,0.00013,20.64915]
[1779054925110,38.15,78372.76,0.3,-0.74084,0.00013,20.66548]
[1779054926117,38.15,78374.94,0.3,-0.74055,0.00013,20.6781]
[1779054927426,38.15,78375.41,0.3,-0.74049,0.00013,20.68088]
[1779054927478,38.15,78375.41,0.3,-0.74049,0.00013,20.68088]
[1779054927572,38.15,78375.41,0.3,-0.74049,0.00013,20.68088]
[1779054928131,38.15,78375.67,0.3,-0.74045,0.00013,20.68244]
[1779054930145,38.15,78380.84,0.3,-0.73976,0.00013,20.71223]
[1779054935180,38.16,78382.26,0.3,-0.7396,0.00013,20.71626]
[1779054937194,38.16,78384.98,0.3,-0.73923,0.00013,20.73188]
[1779054941873,38.16,78385.49,0.3,-0.73916,0.00013,20.73487]
[1779054941924,38.16,78385.49,0.3,-0.73916,0.00013,20.73487]
[1779054942060,38.16,78385.49,0.3,-0.73916,0.00013,20.73487]
[1779054942229,38.16,78385.35,0.3,-0.73918,0.00013,20.73408]
[1779054942902,38.16,78385.35,0.3,-0.73918,0.00013,20.73408]
[1779054946257,38.16,78387.78,0.3,-0.73885,0.00013,20.74804]
[1779054950285,38.16,78390.92,0.3,-0.73843,0.00013,20.76603]
[1779054951292,38.16,78394.03,0.3,-0.73802,0.00013,20.78377]
[1779054953361,38.16,78393.83,0.3,-0.73805,0.00013,20.78261]
[1779054953406,38.16,78393.83,0.3,-0.73805,0.00013,20.78261]
[1779054953413,38.16,78393.83,0.3,-0.73805,0.00013,20.78261]
[1779054953560,38.16,78393.83,0.3,-0.73805,0.00013,20.78261]
[1779054954313,38.16,78393.71,0.3,-0.73806,0.00013,20.78188]
[1779054959348,38.16,78394.32,0.3,-0.73798,0.00013,20.78527]
[1779054964383,38.16,78398.6,0.3,-0.73741,0.00013,20.80964]
[1779054966075,38.16,78398.77,0.3,-0.73739,0.00013,20.81066]
[1779054966128,38.16,78398.77,0.3,-0.73739,0.00013,20.81066]
[1779054966308,38.16,78398.77,0.3,-0.73739,0.00013,20.81066]
[1779054966397,38.16,78398.84,0.3,-0.73738,0.00013,20.8111]
[1779054967852,38.16,78398.92,0.3,-0.73736,0.00013,20.8116]
[1779054971432,38.16,78393.0,0.3,-0.73815,0.00013,20.77804]
[1779054972439,38.16,78391.05,0.3,-0.73841,0.00013,20.7669]
[1779054972834,38.16,78391.05,0.3,-0.73841,0.00013,20.7669]
[1779054972885,38.16,78391.05,0.3,-0.73841,0.00013,20.7669]
[1779054973057,38.16,78391.05,0.3,-0.73841,0.00013,20.7669]
[1779054973446,38.16,78390.3,0.3,-0.73851,0.00013,20.76262]
[1779054978481,38.16,78390.23,0.3,-0.73852,0.00013,20.76223]
[1779054982051,38.16,78390.24,0.3,-0.73852,0.00013,20.76228]
[1779054982060,38.16,78390.24,0.3,-0.73852,0.00013,20.76228]
[1779054982095,38.16,78390.24,0.3,-0.73852,0.00013,20.76228]
[1779054982152,38.16,78390.24,0.3,-0.73852,0.00013,20.76228]
[1779054987397,38.16,78390.35,0.3,-0.73851,0.00013,20.7629]
[1779054987560,38.16,78390.35,0.3,-0.73851,0.00013,20.7629]
[1779054987661,38.16,78390.39,0.3,-0.7385,0.00013,20.7631]
[1779054995952,38.16,78391.07,0.3,-0.73844,0.00013,20.76265]
[1779054996006,38.16,78391.07,0.3,-0.73844,0.00013,20.76265]
[1779054996058,38.16,78391.07,0.3,-0.73844,0.00013,20.76265]
[1779054996159,38.16,78391.07,0.3,-0.73845,0.00013,20.76257]
[1779055001642,38.16,78391.21,0.3,-0.73843,0.00013,20.76331]
[1779055006677,38.16,78391.14,0.3,-0.73844,0.00013,20.76288]
[1779055010369,38.16,78391.25,0.3,-0.73842,0.00013,20.7635]
[1779055010470,38.16,78391.21,0.3,-0.73843,0.00013,20.76327]
[1779055010561,38.16,78391.21,0.3,-0.73843,0.00013,20.76327]
[1779055015512,38.16,78391.82,0.3,-0.73835,0.00013,20.76676]
[1779055015563,38.16,78391.82,0.3,-0.73835,0.00013,20.76676]
[1779055015808,38.16,78391.82,0.3,-0.73835,0.00013,20.76676]
[1779055015909,38.16,78391.84,0.3,-0.73835,0.00013,20.76687]
[1779055021784,38.16,78391.85,0.3,-0.73834,0.00013,20.76695]
[1779055025235,38.16,78392.14,0.3,-0.7383,0.00013,20.76862]
[1779055025281,38.16,78392.14,0.3,-0.7383,0.00013,20.76862]
[1779055025310,38.16,78392.14,0.3,-0.7383,0.00013,20.76862]
[1779055025374,38.16,78392.17,0.3,-0.7383,0.00013,20.7688]
[1779055030781,38.16,78392.27,0.3,-0.73829,0.00013,20.76939]
[1779055030813,38.16,78392.27,0.3,-0.73829,0.00013,20.76939]
[1779055030832,38.16,78392.27,0.3,-0.73829,0.00013,20.76939]
[1779055030847,38.16,78391.95,0.3,-0.73833,0.00013,20.76758]
[1779055031575,38.16,78391.95,0.3,-0.73833,0.00013,20.76758]
[1779055031807,38.16,78391.95,0.3,-0.73833,0.00013,20.76758]
[1779055031854,38.16,78391.71,0.3,-0.73836,0.00013,20.76622]
[1779055037896,38.16,78392.42,0.3,-0.73826,0.00013,20.77034]
[1779055042821,38.16,78393.27,0.3,-0.73815,0.00013,20.77524]
[1779055042828,38.16,78393.27,0.3,-0.73815,0.00013,20.77524]
[1779055043064,38.16,78393.27,0.3,-0.73815,0.00013,20.77524]
[1779055043164,38.16,78393.28,0.3,-0.73815,0.00013,20.77531]
[1779055048974,38.16,78392.18,0.3,-0.73829,0.00013,20.76911]
[1779055054009,38.16,78392.23,0.3,-0.73832,0.00013,20.76524]
[1779055057648,38.16,78392.13,0.3,-0.73833,0.00013,20.76473]
[1779055057809,38.16,78392.13,0.3,-0.73833,0.00013,20.76473]
[1779055058037,38.16,78393.27,0.3,-0.73817,0.00013,20.77126]
[1779055063072,38.16,78394.45,0.3,-0.73801,0.00013,20.77805]
[1779055068107,38.16,78394.44,0.3,-0.73801,0.00013,20.77806]
[1779055073142,38.16,78394.07,0.3,-0.73806,0.00013,20.77603]
[1779055078177,38.16,78393.49,0.3,-0.73814,0.00013,20.77281]
[1779055080357,38.16,78393.26,0.3,-0.73817,0.00013,20.77152]
[1779055080528,38.16,78393.26,0.3,-0.73817,0.00013,20.77152]
[1779055081198,38.16,78393.41,0.3,-0.73815,0.00013,20.77243]
[1779055083350,38.16,78393.23,0.3,-0.73817,0.00013,20.77142]
[1779055083447,38.16,78393.3,0.3,-0.73816,0.00013,20.77185]
[1779055086363,38.16,78393.16,0.3,-0.73818,0.00013,20.7711]
[1779055088089,38.16,78393.27,0.3,-0.73816,0.00013,20.77177]
[1779055088309,38.16,78393.27,0.3,-0.73816,0.00013,20.77177]
[1779055094289,38.16,78392.96,0.3,-0.7382,0.00013,20.77017]
[1779055099324,38.16,78393.3,0.3,-0.73815,0.00013,20.77224]
[1779055104359,38.16,78393.37,0.3,-0.73814,0.00013,20.77276]
[1779055109394,38.16,78393.58,0.3,-0.73811,0.00013,20.77407]
[1779055112476,38.16,78393.58,0.3,-0.73814,0.00013,20.76986]
[1779055112573,38.16,78393.58,0.3,-0.73814,0.00013,20.76986]
[1779055112577,38.16,78394.04,0.3,-0.73808,0.00013,20.77251]
[1779055112613,38.16,78394.04,0.3,-0.73808,0.00013,20.77251]
[1779055112702,38.16,78394.04,0.3,-0.73808,0.00013,20.77251]
[1779055112755,38.16,78394.04,0.3,-0.73808,0.00013,20.77251]
[1779055112813,38.16,78394.04,0.3,-0.73808,0.00013,20.77251]
[1779055117762,38.16,78393.6,0.3,-0.73813,0.00013,20.77012]
[1779055117817,38.16,78393.6,0.3,-0.73813,0.00013,20.77012]
[1779055118457,38.16,78393.57,0.3,-0.73813,0.00013,20.76998]
[1779055122485,38.16,78400.93,0.3,-0.73715,0.00013,20.812]
[1779055124241,38.16,78402.13,0.3,-0.73698,0.00013,20.81889]
[1779055124248,38.16,78402.13,0.3,-0.73698,0.00013,20.81889]
[1779055124315,38.16,78402.13,0.3,-0.73698,0.00013,20.81889]
[1779055124539,38.16,78402.13,0.3,-0.73698,0.00013,20.81889]
[1779055124569,38.16,78402.13,0.3,-0.73698,0.00013,20.81889]
[1779055124590,38.16,78402.13,0.3,-0.73698,0.00013,20.81889]
[1779055124499,38.16,78403.72,0.3,-0.73677,0.00013,20.828]
[1779055129534,38.17,78404.05,0.3,-0.73672,0.00013,20.83014]
[1779055132813,38.17,78405.14,0.3,-0.73657,0.00013,20.83644]
[1779055133062,38.17,78405.14,0.3,-0.73657,0.00013,20.83644]
[1779055133927,38.17,78405.07,0.3,-0.73658,0.00013,20.83613]
[1779055133982,38.17,78405.07,0.3,-0.73658,0.00013,20.83613]
[1779055134063,38.17,78405.07,0.3,-0.73658,0.00013,20.83613]
[1779055134161,38.17,78405.07,0.3,-0.73658,0.00013,20.83618]
[1779055137139,38.17,78405.03,0.3,-0.73658,0.00013,20.836]
[1779055139688,38.17,78405.5,0.3,-0.73651,0.00013,20.83885]
[1779055139740,38.17,78405.5,0.3,-0.73651,0.00013,20.83885]
[1779055139810,38.17,78405.5,0.3,-0.73651,0.00013,20.83885]
[1779055140561,38.17,78405.5,0.3,-0.73651,0.00013,20.83885]
[1779055140611,38.17,78405.6,0.3,-0.7365,0.00013,20.83947]
[1779055143338,38.17,78405.82,0.3,-0.73647,0.00013,20.84076]
[1779055143567,38.17,78405.82,0.3,-0.73647,0.00013,20.84076]
[1779055143542,38.17,78395.45,0.3,-0.73786,0.00013,20.78183]
[1779055144195,38.17,78395.45,0.3,-0.73786,0.00013,20.78183]
[1779055144247,38.17,78395.45,0.3,-0.73786,0.00013,20.78183]
[1779055144315,38.17,78395.45,0.3,-0.73786,0.00013,20.78183]
[1779055144416,38.17,78390.1,0.3,-0.73857,0.00013,20.75135]
[1779055145017,38.17,78390.1,0.3,-0.73857,0.00013,20.75135]
[1779055146630,38.17,78388.6,0.3,-0.73877,0.00013,20.74284]
[1779055146654,38.17,78384.81,0.3,-0.73927,0.00013,20.72123]
[1779055148668,38.17,78380.36,0.3,-0.73986,0.00013,20.69593]
[1779055150216,38.17,78380.36,0.3,-0.73986,0.00013,20.69593]
[1779055150267,38.17,78380.36,0.3,-0.73986,0.00013,20.69593]
[1779055150313,38.17,78380.36,0.3,-0.73986,0.00013,20.69593]
[1779055156514,38.17,78380.59,0.3,-0.73982,0.00013,20.69773]
[1779055156569,38.17,78380.59,0.3,-0.73982,0.00013,20.69773]
[1779055156601,38.17,78380.59,0.3,-0.73981,0.00013,20.69801]
[1779055156642,38.17,78380.59,0.3,-0.73981,0.00013,20.69801]
[1779055156823,38.17,78380.59,0.3,-0.73981,0.00013,20.69801]
[1779055156874,38.17,78380.59,0.3,-0.73981,0.00013,20.69801]
[1779055157188,38.17,78380.59,0.3,-0.73981,0.00013,20.69801]
[1779055157319,38.17,78380.59,0.3,-0.73981,0.00013,20.69801]
[1779055158817,38.17,78380.66,0.3,-0.7398,0.00013,20.6985]
[1779055160565,38.17,78380.54,0.3,-0.73981,0.00013,20.69799]
[1779055160754,38.17,78380.58,0.3,-0.73981,0.00013,20.6983]
[1779055165789,38.18,78380.77,0.3,-0.73977,0.00013,20.69979]
[1779055171831,38.18,78380.86,0.3,-0.73978,0.00013,20.69649]
[1779055175061,38.18,78380.93,0.3,-0.73977,0.00013,20.69704]
[1779055175111,38.18,78380.93,0.3,-0.73977,0.00013,20.69704]
[1779055175309,38.18,78380.93,0.3,-0.73977,0.00013,20.69704]
[1779055175410,38.18,78380.93,0.3,-0.73976,0.00013,20.69718]
[1779055175880,38.18,78380.93,0.3,-0.73976,0.00013,20.69718]
[1779055175929,38.18,78380.93,0.3,-0.73976,0.00013,20.69718]
[1779055176063,38.18,78380.93,0.3,-0.73976,0.00013,20.69718]
[1779055177664,38.18,78380.97,0.3,-0.73976,0.00013,20.69748]
[1779055178563,38.18,78380.97,0.3,-0.73976,0.00013,20.69748]
[1779055177873,38.18,78372.24,0.3,-0.74092,0.00013,20.64749]
[1779055178880,38.18,78369.07,0.3,-0.74134,0.00013,20.62925]
[1779055180172,38.18,78369.07,0.3,-0.74134,0.00013,20.62925]
[1779055180240,38.18,78369.07,0.3,-0.74134,0.00013,20.62925]
[1779055180313,38.18,78369.07,0.3,-0.74134,0.00013,20.62925]
[1779055180380,38.18,78369.65,0.3,-0.74126,0.00013,20.63266]
[1779055183915,38.18,78374.09,0.3,-0.74067,0.00013,20.65829]
[1779055185070,38.18,78374.09,0.3,-0.74067,0.00013,20.65829]
[1779055185122,38.18,78374.09,0.3,-0.74067,0.00013,20.65829]
[1779055185312,38.18,78374.09,0.3,-0.74067,0.00013,20.65829]
[1779055185396,38.18,78374.09,0.3,-0.74067,0.00013,20.65829]
[1779055185402,38.18,78374.09,0.3,-0.74067,0.00013,20.65829]
[1779055185565,38.18,78374.09,0.3,-0.74067,0.00013,20.65829]
[1779055185600,38.18,78374.37,0.3,-0.74063,0.00013,20.65995]
[1779055189400,38.18,78374.61,0.3,-0.74059,0.00013,20.66135]
[1779055189445,38.18,78374.61,0.3,-0.74059,0.00013,20.66135]
[1779055189562,38.18,78374.61,0.3,-0.74059,0.00013,20.66135]
[1779055191145,38.18,78374.73,0.3,-0.74058,0.00013,20.66206]
[1779055191309,38.18,78374.73,0.3,-0.74058,0.00013,20.66206]
[1779055197006,38.18,78371.67,0.3,-0.74097,0.00013,20.64517]
[1779055199554,38.18,78370.22,0.3,-0.74116,0.00013,20.63695]
[1779055199563,38.18,78370.22,0.3,-0.74116,0.00013,20.63695]
[1779055199645,38.18,78370.14,0.3,-0.74117,0.00013,20.63661]
[1779055200772,38.18,78370.14,0.3,-0.74117,0.00013,20.63661]
[1779055200804,38.18,78370.14,0.3,-0.74117,0.00013,20.63661]
[1779055201049,38.19,78343.3,0.3,-0.74472,0.00013,20.48181]
[1779055201756,38.19,78343.3,0.3,-0.74472,0.00013,20.48181]
[1779055202051,38.18,78345.2,0.3,-0.74447,0.00013,20.49266]
[1779055203058,38.18,78352.61,0.3,-0.74349,0.00013,20.53559]
[1779055204065,38.19,78365.39,0.3,-0.74179,0.00013,20.60943]
[1779055204809,38.19,78365.39,0.3,-0.74179,0.00013,20.60943]
[1779055205073,38.19,78365.98,0.3,-0.74171,0.00013,20.61288]
[1779055206080,38.19,78371.68,0.3,-0.74096,0.00013,20.6457]
[1779055211115,38.19,78370.94,0.3,-0.74104,0.00013,20.64196]
[1779055215195,38.19,78368.96,0.3,-0.7413,0.00013,20.63085]
[1779055215281,38.19,78368.96,0.3,-0.7413,0.00013,20.63085]
[1779055215310,38.19,78368.96,0.3,-0.7413,0.00013,20.63085]
[1779055215411,38.19,78368.35,0.3,-0.74138,0.00013,20.62745]
[1779055216649,38.19,78368.35,0.3,-0.74138,0.00013,20.62745]
[1779055216695,38.19,78368.35,0.3,-0.74138,0.00013,20.62745]
[1779055216812,38.19,78368.11,0.3,-0.74141,0.00013,20.62617]
[1779055217705,38.19,78368.11,0.3,-0.74141,0.00013,20.62617]
[1779055217708,38.19,78360.41,0.3,-0.74243,0.00013,20.58196]
[1779055218164,38.19,78351.61,0.3,-0.74359,0.00013,20.53113]
[1779055219171,38.19,78343.58,0.3,-0.74465,0.00013,20.48468]
[1779055221186,38.19,78349.56,0.3,-0.74386,0.00013,20.51925]
[1779055221864,38.19,78349.56,0.3,-0.74386,0.00013,20.51925]
[1779055221967,38.19,78349.56,0.3,-0.74386,0.00013,20.51925]
[1779055222192,38.19,78350.08,0.3,-0.7438,0.00013,20.52221]
[1779055223635,38.19,78350.08,0.3,-0.7438,0.00013,20.52221]
[1779055223693,38.19,78350.62,0.3,-0.74373,0.00013,20.52528]
[1779055224055,38.19,78350.62,0.3,-0.74373,0.00013,20.52528]
[1779055224128,38.19,78350.62,0.3,-0.74373,0.00013,20.52528]
[1779055224311,38.19,78350.62,0.3,-0.74373,0.00013,20.52528]
[1779055230248,38.19,78349.79,0.3,-0.74383,0.00013,20.52076]
[1779055233269,38.19,78355.34,0.3,-0.74312,0.00013,20.54875]
[1779055234363,38.19,78355.34,0.3,-0.74312,0.00013,20.54875]
[1779055234392,38.19,78355.34,0.3,-0.74312,0.00013,20.54875]
[1779055234561,38.19,78355.34,0.3,-0.74312,0.00013,20.54875]
[1779055234662,38.19,78354.29,0.3,-0.74326,0.00013,20.54272]
[1779055236636,38.19,78355.05,0.3,-0.74316,0.00013,20.54715]
[1779055236748,38.19,78355.13,0.3,-0.74315,0.00013,20.54765]
[1779055236811,38.19,78355.13,0.3,-0.74315,0.00013,20.54765]
[1779055240533,38.19,78354.98,0.3,-0.74316,0.00013,20.5469]
[1779055240567,38.19,78354.98,0.3,-0.74316,0.00013,20.5469]
[1779055240639,38.19,78354.98,0.3,-0.74316,0.00013,20.5469]
[1779055240635,38.19,78353.28,0.3,-0.74339,0.00013,20.53712]
[1779055241325,38.19,78347.9,0.3,-0.7441,0.00013,20.50606]
[1779055243557,38.19,78347.48,0.3,-0.74415,0.00013,20.50371]
[1779055243574,38.19,78347.48,0.3,-0.74415,0.00013,20.50371]
[1779055243607,38.19,78347.48,0.3,-0.74415,0.00013,20.50371]
[1779055243692,38.19,78347.48,0.3,-0.74415,0.00013,20.50371]
[1779055243658,38.19,78346.82,0.3,-0.74424,0.00013,20.49997]
[1779055243868,38.19,78346.82,0.3,-0.74424,0.00013,20.49997]
[1779055244062,38.19,78346.82,0.3,-0.74424,0.00013,20.49997]
[1779055247367,38.19,78331.06,0.3,-0.74631,0.00013,20.40869]
[1779055248332,38.19,78331.06,0.3,-0.74631,0.00013,20.40869]
[1779055248372,38.19,78331.06,0.3,-0.74631,0.00013,20.40869]
[1779055248374,38.19,78323.69,0.3,-0.74728,0.00013,20.36575]
[1779055250535,38.19,78323.13,0.3,-0.74735,0.00013,20.36253]
[1779055251683,38.19,78322.5,0.3,-0.74743,0.00013,20.3589]
[1779055251695,38.19,78322.5,0.3,-0.74743,0.00013,20.3589]
[1779055251812,38.19,78322.97,0.3,-0.74737,0.00013,20.3617]
[1779055255423,38.2,78319.06,0.3,-0.74787,0.00013,20.33938]
[1779055256431,38.2,78314.97,0.3,-0.7484,0.00013,20.31555]
[1779055257438,38.2,78311.57,0.3,-0.74885,0.00013,20.29575]
[1779055260459,38.2,78308.24,0.3,-0.74928,0.00013,20.27661]
[1779055261340,38.2,78308.24,0.3,-0.74928,0.00013,20.27661]
[1779055261386,38.2,78308.24,0.3,-0.74928,0.00013,20.27661]
[1779055261561,38.2,78308.24,0.3,-0.74928,0.00013,20.27661]
[1779055267508,38.2,78297.95,0.3,-0.7506,0.00013,20.21715]
[1779055269522,38.2,78294.52,0.3,-0.75104,0.00013,20.19736]
[1779055271536,38.21,78289.8,0.3,-0.75164,0.00013,20.16998]
[1779055272543,38.21,78280.51,0.3,-0.75285,0.00013,20.11519]
[1779055273554,38.21,78270.79,0.3,-0.75411,0.00013,20.05776]
[1779055274560,38.21,78260.47,0.3,-0.75544,0.00013,19.99648]
[1779055275567,38.21,78255.78,0.3,-0.75605,0.00013,19.9685]
[1779055279595,38.21,78248.65,0.3,-0.75696,0.00013,19.92637]
[1779055281610,38.21,78243.72,0.3,-0.75759,0.00013,19.89723]
[1779055286645,38.21,78241.49,0.3,-0.75787,0.00013,19.8843]
[1779055288659,38.21,78238.38,0.3,-0.75826,0.00013,19.8659]
[1779055292194,38.21,78240.78,0.3,-0.75798,0.00013,19.87619]
[1779055292313,38.21,78240.78,0.3,-0.75798,0.00013,19.87619]
[1779055292435,38.21,78240.78,0.3,-0.75798,0.00013,19.87619]
[1779055293743,38.21,78240.7,0.3,-0.75799,0.00013,19.8758]
[1779055293810,38.21,78239.65,0.3,-0.75812,0.00013,19.86961]
[1779055297722,38.21,78243.19,0.3,-0.75766,0.00013,19.89109]
[1779055298729,38.21,78247.2,0.3,-0.75714,0.00013,19.91507]
[1779055300180,38.21,78248.21,0.3,-0.75701,0.00013,19.92113]
[1779055300183,38.21,78248.21,0.3,-0.75701,0.00013,19.92113]
[1779055300312,38.21,78248.21,0.3,-0.75701,0.00013,19.92113]
[1779055302757,38.21,78242.48,0.3,-0.75775,0.00013,19.88708]
[1779055303764,38.21,78235.29,0.3,-0.75867,0.00013,19.84418]
[1779055304771,38.21,78231.51,0.3,-0.75915,0.00013,19.82161]
[1779055306170,38.21,78231.5,0.3,-0.75915,0.00013,19.82169]
[1779055306209,38.21,78231.5,0.3,-0.75915,0.00013,19.82169]
[1779055306316,38.21,78231.5,0.3,-0.75915,0.00013,19.82169]
[1779055311820,38.22,78230.46,0.3,-0.75927,0.00013,19.81601]
[1779055313323,38.22,78230.46,0.3,-0.75927,0.00013,19.81601]
[1779055313500,38.22,78230.46,0.3,-0.75927,0.00013,19.81601]
[1779055313595,38.22,78229.03,0.3,-0.75945,0.00013,19.80757]
[1779055313834,38.22,78220.42,0.3,-0.76055,0.00013,19.75592]
[1779055314841,38.22,78202.07,0.3,-0.76288,0.00013,19.64559]
[1779055315849,38.22,78200.02,0.3,-0.76315,0.00013,19.63313]
[1779055317101,38.22,78200.02,0.3,-0.76315,0.00013,19.63313]
[1779055323054,38.22,78197.29,0.3,-0.76349,0.00013,19.6169]
[1779055323085,38.22,78197.29,0.3,-0.76349,0.00013,19.6169]
[1779055323255,38.22,78176.02,0.3,-0.76618,0.00013,19.48814]
[1779055323905,38.22,78154.05,0.3,-0.76894,0.00013,19.3543]
[1779055324980,38.22,78154.05,0.3,-0.76894,0.00013,19.3543]
[1779055325540,38.22,78154.05,0.3,-0.76894,0.00013,19.3543]
[1779055325625,38.22,78148.19,0.3,-0.76967,0.00013,19.31859]
[1779055325919,38.22,78135.71,0.3,-0.77123,0.00012,19.24218]
[1779055327233,38.22,78135.71,0.3,-0.77123,0.00012,19.24218]
[1779055327589,38.22,78135.71,0.3,-0.77123,0.00012,19.24218]
[1779055327670,38.22,78107.59,0.3,-0.77471,0.00012,19.06949]
[1779055327965,38.22,78050.63,0.3,-0.78169,0.00012,18.71606]
[1779055328976,38.22,78067.67,0.3,-0.77963,0.00012,18.82176]
[1779055329983,38.22,78080.95,0.3,-0.77799,0.00012,18.90463]
[1779055331182,38.22,78080.95,0.3,-0.77799,0.00012,18.90463]
[1779055331275,38.22,78102.89,0.3,-0.77528,0.00012,19.04112]
[1779055331997,38.22,78113.39,0.3,-0.77398,0.00012,19.10588]
[1779055333004,38.22,78096.59,0.3,-0.77605,0.00012,19.00257]
[1779055334011,38.22,78091.73,0.3,-0.77665,0.00012,18.97257]
[1779055335018,38.22,78090.07,0.3,-0.77685,0.00012,18.96248]
[1779055336025,38.22,78097.64,0.3,-0.77591,0.00012,19.00952]
[1779055338039,38.23,78090.53,0.3,-0.77678,0.00012,18.96594]
[1779055340053,38.23,78079.43,0.3,-0.77813,0.00012,18.89758]
[1779055342067,38.23,78080.7,0.3,-0.77796,0.00012,18.90601]
[1779055343074,38.23,78068.62,0.3,-0.77944,0.00012,18.8313]
[1779055344081,38.23,78075.97,0.3,-0.77854,0.00012,18.877]
[1779055345089,38.23,78083.01,0.3,-0.77767,0.00012,18.92103]
[1779055347654,38.23,78083.2,0.3,-0.77763,0.00012,18.923]
[1779055351749,38.24,78085.65,0.3,-0.77732,0.00012,18.93869]
[1779055352138,38.24,78109.27,0.3,-0.77443,0.00012,19.08074]
[1779055353145,38.25,78114.89,0.3,-0.77366,0.00012,19.11884]
[1779055354152,38.25,78117.4,0.3,-0.77334,0.00012,19.1346]
[1779055355742,38.25,78117.4,0.3,-0.77334,0.00012,19.1346]
[1779055361202,38.25,78121.5,0.3,-0.77281,0.00012,19.16112]
[1779055363215,38.26,78116.4,0.3,-0.77343,0.00012,19.1301]
[1779055365743,38.26,78116.89,0.3,-0.77337,0.00012,19.13326]
[1779055365790,38.26,78116.89,0.3,-0.77337,0.00012,19.13326]
[1779055365813,38.26,78116.89,0.3,-0.77337,0.00012,19.13326]
[1779055369257,38.26,78121.25,0.3,-0.77281,0.00012,19.16085]
[1779055372278,38.26,78126.56,0.3,-0.77214,0.00012,19.19397]
[1779055374292,38.26,78133.38,0.3,-0.77128,0.00012,19.23619]
[1779055376306,38.26,78138.68,0.3,-0.77062,0.00012,19.26898]
[1779055380833,38.27,78137.82,0.3,-0.77071,0.00012,19.26419]
[1779055380836,38.27,78137.82,0.3,-0.77071,0.00012,19.26419]
[1779055381066,38.27,78139.04,0.3,-0.77056,0.00012,19.27183]
[1779055382596,38.27,78153.55,0.3,-0.76874,0.00013,19.36083]
[1779055383355,38.27,78152.96,0.3,-0.7688,0.00013,19.35748]
[1779055387383,38.27,78144.77,0.3,-0.76982,0.00012,19.30803]
[1779055389900,38.27,78141.31,0.3,-0.77025,0.00012,19.28702]
[1779055389942,38.27,78140.13,0.3,-0.77039,0.00012,19.27997]
[1779055390063,38.27,78140.13,0.3,-0.77039,0.00012,19.27997]
[1779055390408,38.27,78134.54,0.3,-0.77108,0.00012,19.24594]
[1779055391414,38.27,78128.54,0.3,-0.77183,0.00012,19.20928]
[1779055396549,38.27,78130.62,0.3,-0.77155,0.00012,19.22281]
[1779055396563,38.27,78130.62,0.3,-0.77155,0.00012,19.22281]
[1779055398810,38.28,78131.08,0.3,-0.77149,0.00012,19.22603]
[1779055398906,38.28,78151.37,0.3,-0.76895,0.00013,19.35025]
[1779055399809,38.28,78151.37,0.3,-0.76895,0.00013,19.35025]
[1779055399884,38.28,78157.12,0.3,-0.76823,0.00013,19.38542]
[1779055402491,38.28,78175.04,0.3,-0.76597,0.00013,19.49463]
[1779055403498,38.28,78179.82,0.3,-0.76536,0.00013,19.52367]
[1779055405519,38.28,78192.09,0.3,-0.76381,0.00013,19.59806]
[1779055406524,38.28,78196.46,0.3,-0.76325,0.00013,19.62448]
[1779055411559,38.28,78197.89,0.3,-0.7631,0.00013,19.62923]
[1779055412436,38.28,78197.89,0.3,-0.7631,0.00013,19.62923]
[1779055412515,38.28,78197.89,0.3,-0.7631,0.00013,19.62923]
[1779055412565,38.28,78197.89,0.3,-0.7631,0.00013,19.62923]
[1779055415587,38.28,78203.49,0.3,-0.76238,0.00013,19.66315]
[1779055420026,38.28,78203.71,0.3,-0.76235,0.00013,19.66461]
[1779055420064,38.28,78203.71,0.3,-0.76235,0.00013,19.66461]
[1779055423565,38.28,78202.93,0.3,-0.76245,0.00013,19.66005]
[1779055425314,38.28,78203.37,0.3,-0.76239,0.00013,19.6628]
[1779055428335,38.28,78208.2,0.3,-0.76177,0.00013,19.6922]
[1779055428342,38.28,78208.2,0.3,-0.76177,0.00013,19.6922]
[1779055428563,38.28,78208.2,0.3,-0.76177,0.00013,19.6922]
[1779055431366,38.29,78209.27,0.3,-0.76162,0.00013,19.69899]
[1779055431373,38.29,78209.27,0.3,-0.76162,0.00013,19.69899]
[1779055431418,38.29,78209.27,0.3,-0.76162,0.00013,19.69899]
[1779055431706,38.29,78209.27,0.3,-0.76162,0.00013,19.69899]
[1779055431810,38.29,78209.27,0.3,-0.76162,0.00013,19.69899]
[1779055431911,38.29,78211.56,0.3,-0.76133,0.00013,19.71285]
[1779055436755,38.29,78208.26,0.3,-0.76174,0.00013,19.69358]
[1779055436810,38.29,78208.26,0.3,-0.76174,0.00013,19.69358]
[1779055439321,38.29,78208.1,0.3,-0.76175,0.00013,19.69306]
[1779055444101,38.29,78209.06,0.3,-0.76161,0.00013,19.69934]
[1779055444153,38.29,78209.06,0.3,-0.76161,0.00013,19.69934]
[1779055444310,38.29,78209.06,0.3,-0.76161,0.00013,19.69934]
[1779055444935,38.29,78209.06,0.3,-0.76161,0.00013,19.69934]
[1779055444990,38.29,78209.19,0.3,-0.7616,0.00013,19.70021]
[1779055445064,38.29,78209.19,0.3,-0.7616,0.00013,19.70021]
[1779055445799,38.29,78209.14,0.3,-0.7616,0.00013,19.69999]
[1779055450833,38.29,78209.89,0.3,-0.7615,0.00013,19.70489]
[1779055453144,38.29,78207.31,0.3,-0.76182,0.00013,19.68949]
[1779055453311,38.29,78207.31,0.3,-0.76182,0.00013,19.68949]
[1779055454323,38.29,78207.92,0.3,-0.76174,0.00013,19.69322]
[1779055455319,38.29,78208.41,0.3,-0.76168,0.00013,19.69622]
[1779055456338,38.3,78208.45,0.3,-0.76167,0.00013,19.69652]
[1779055456390,38.3,78208.45,0.3,-0.76167,0.00013,19.69652]
[1779055456560,38.3,78208.45,0.3,-0.76167,0.00013,19.69652]
[1779055456875,38.3,78212.55,0.3,-0.76115,0.00013,19.72119]
[1779055459896,38.3,78217.03,0.3,-0.76058,0.00013,19.7481]
[1779055460007,38.3,78217.03,0.3,-0.76058,0.00013,19.7481]
[1779055460061,38.3,78217.03,0.3,-0.76058,0.00013,19.7481]
[1779055461875,38.3,78217.3,0.3,-0.76054,0.00013,19.74971]
[1779055461932,38.3,78217.3,0.3,-0.76054,0.00013,19.74971]
[1779055461910,38.3,78216.99,0.3,-0.76058,0.00013,19.74785]
[1779055462060,38.3,78216.99,0.3,-0.76058,0.00013,19.74785]
[1779055462917,38.3,78217.44,0.3,-0.76053,0.00013,19.75053]
[1779055463829,38.3,78217.44,0.3,-0.76053,0.00013,19.75053]
[1779055464289,38.3,78219.49,0.3,-0.76027,0.00013,19.7628]
[1779055464310,38.3,78219.49,0.3,-0.76027,0.00013,19.7628]
[1779055464627,38.3,78219.49,0.3,-0.76027,0.00013,19.7628]
[1779055464931,38.3,78214.54,0.3,-0.7609,0.00013,19.7331]
[1779055467592,38.3,78213.61,0.3,-0.76102,0.00013,19.72753]
[1779055467810,38.3,78213.61,0.3,-0.76102,0.00013,19.72753]
[1779055467955,38.3,78207.39,0.3,-0.76181,0.00013,19.69018]
[1779055468962,38.3,78199.98,0.3,-0.76275,0.00013,19.64557]
[1779055470976,38.29,78197.08,0.3,-0.76312,0.00013,19.62791]
[1779055471908,38.29,78197.08,0.3,-0.76312,0.00013,19.62791]
[1779055471960,38.29,78197.08,0.3,-0.76312,0.00013,19.62791]
[1779055471983,38.29,78196.81,0.3,-0.76319,0.00013,19.62186]
[1779055472059,38.29,78196.81,0.3,-0.76319,0.00013,19.62186]
[1779055474443,38.29,78198.58,0.3,-0.76297,0.00013,19.63245]
[1779055474567,38.29,78198.58,0.3,-0.76297,0.00013,19.63245]
[1779055474668,38.29,78204.79,0.3,-0.76218,0.00013,19.66982]
[1779055475313,38.29,78204.79,0.3,-0.76218,0.00013,19.66982]
[1779055475387,38.29,78209.79,0.3,-0.76154,0.00013,19.69983]
[1779055476012,38.29,78211.06,0.3,-0.76138,0.00013,19.70746]
[1779055477018,38.29,78212.33,0.3,-0.76122,0.00013,19.71512]
[1779055478193,38.29,78212.33,0.3,-0.76122,0.00013,19.71512]
[1779055478203,38.29,78212.33,0.3,-0.76122,0.00013,19.71512]
[1779055478308,38.29,78212.33,0.3,-0.76122,0.00013,19.71512]
[1779055478409,38.29,78212.48,0.3,-0.7612,0.00013,19.71608]
[1779055479032,38.29,78214.14,0.3,-0.76099,0.00013,19.72604]
[1779055480039,38.29,78217.5,0.3,-0.76056,0.00013,19.7462]
[1779055481046,38.29,78222.15,0.3,-0.75997,0.00013,19.77405]
[1779055482053,38.29,78225.0,0.3,-0.7596,0.00013,19.79108]
[1779055484835,38.29,78230.68,0.3,-0.75888,0.00013,19.82485]
[1779055485074,38.29,78235.69,0.3,-0.75824,0.00013,19.85475]
[1779055486545,38.29,78242.66,0.3,-0.75735,0.00013,19.89614]
[1779055487088,38.29,78244.27,0.3,-0.75714,0.00013,19.90572]
[1779055488095,38.29,78247.96,0.3,-0.75667,0.00013,19.92761]
[1779055491287,38.29,78246.52,0.3,-0.75686,0.00013,19.91884]
[1779055496371,38.29,78246.28,0.3,-0.7569,0.00013,19.91716]
[1779055496423,38.29,78246.28,0.3,-0.7569,0.00013,19.91716]
[1779055496559,38.29,78246.28,0.3,-0.7569,0.00013,19.91716]
[1779055496661,38.29,78246.24,0.3,-0.7569,0.00013,19.91681]
[1779055498165,38.29,78248.22,0.3,-0.75665,0.00013,19.92854]
[1779055500179,38.29,78246.21,0.3,-0.75691,0.00013,19.91649]
[1779055501853,38.29,78246.21,0.3,-0.75691,0.00013,19.91649]
[1779055501972,38.29,78246.21,0.3,-0.75691,0.00013,19.91649]
[1779055502003,38.29,78245.64,0.3,-0.75699,0.00013,19.913]
[1779055502074,38.29,78245.64,0.3,-0.75699,0.00013,19.913]
[1779055502193,38.29,78248.99,0.3,-0.75656,0.00013,19.93292]
[1779055503210,38.29,78251.54,0.3,-0.75623,0.00013,19.94804]
[1779055506231,38.29,78254.83,0.3,-0.75581,0.00013,19.96737]
[1779055509253,38.29,78262.25,0.3,-0.75486,0.00013,20.01111]
[1779055511267,38.29,78256.84,0.3,-0.75556,0.00013,19.97903]
[1779055512275,38.29,78253.66,0.3,-0.75597,0.00013,19.96003]
[1779055513846,38.29,78253.66,0.3,-0.75597,0.00013,19.96003]
[1779055513924,38.29,78253.66,0.3,-0.75597,0.00013,19.96003]
[1779055514026,38.29,78252.89,0.3,-0.75607,0.00013,19.9553]
[1779055514060,38.29,78252.89,0.3,-0.75607,0.00013,19.9553]
[1779055517309,38.29,78255.15,0.3,-0.75578,0.00013,19.96853]
[1779055522583,38.28,78254.77,0.3,-0.75584,0.00013,19.96602]
[1779055525365,38.28,78238.52,0.3,-0.75794,0.00013,19.86865]
[1779055526372,38.28,78235.77,0.3,-0.7583,0.00013,19.85219]
[1779055527744,38.28,78235.77,0.3,-0.7583,0.00013,19.85219]
[1779055527795,38.28,78235.77,0.3,-0.7583,0.00013,19.85219]
[1779055527808,38.28,78235.77,0.3,-0.7583,0.00013,19.85219]
[1779055527845,38.28,78236.44,0.3,-0.75821,0.00013,19.85614]
[1779055529393,38.28,78235.13,0.3,-0.75838,0.00013,19.84827]
[1779055532295,38.28,78235.8,0.3,-0.75833,0.00013,19.84779]
[1779055532309,38.28,78235.8,0.3,-0.75833,0.00013,19.84779]
[1779055532341,38.28,78235.8,0.3,-0.75833,0.00013,19.84779]
[1779055532561,38.28,78235.8,0.3,-0.75833,0.00013,19.84779]
[1779055532634,38.28,78236.62,0.3,-0.75823,0.00013,19.85263]
[1779055533421,38.28,78242.59,0.3,-0.75746,0.00013,19.88816]
[1779055534428,38.28,78248.4,0.3,-0.75672,0.00013,19.92263]
[1779055538760,38.28,78248.99,0.3,-0.75665,0.00013,19.9257]
[1779055538808,38.28,78248.99,0.3,-0.75665,0.00013,19.9257]
[1779055538862,38.28,78248.99,0.3,-0.75665,0.00013,19.9257]
[1779055538963,38.28,78250.59,0.3,-0.75645,0.00013,19.93507]
[1779055541355,38.28,78249.2,0.3,-0.75664,0.00013,19.92648]
[1779055541561,38.28,78249.2,0.3,-0.75664,0.00013,19.92648]
[1779055541585,38.28,78250.62,0.3,-0.75646,0.00013,19.93478]
[1779055545505,38.27,78252.41,0.3,-0.75624,0.00013,19.94477]
[1779055548526,38.27,78254.45,0.3,-0.75599,0.00013,19.95638]
[1779055550728,38.27,78254.38,0.3,-0.756,0.00013,19.95578]
[1779055550812,38.27,78254.38,0.3,-0.756,0.00013,19.95578]
[1779055551023,38.27,78254.38,0.3,-0.756,0.00013,19.95578]
[1779055551058,38.27,78254.38,0.3,-0.756,0.00013,19.95578]
[1779055551074,38.27,78253.82,0.3,-0.75608,0.00013,19.95228]
[1779055551547,38.27,78257.34,0.3,-0.75563,0.00013,19.973]
[1779055553561,38.27,78259.66,0.3,-0.75534,0.00013,19.98638]
[1779055555575,38.27,78262.01,0.3,-0.75505,0.00013,19.9999]
[1779055558039,38.27,78262.24,0.3,-0.75502,0.00013,20.00104]
[1779055558059,38.27,78262.24,0.3,-0.75502,0.00013,20.00104]
[1779055558081,38.27,78262.24,0.3,-0.75502,0.00013,20.00104]
[1779055558565,38.26,78262.77,0.3,-0.75496,0.00013,20.00396]
[1779055558810,38.26,78262.77,0.3,-0.75496,0.00013,20.00396]
[1779055558838,38.26,78263.49,0.3,-0.75487,0.00013,20.008]
[1779055559603,38.26,78266.44,0.3,-0.75449,0.00013,20.02524]
[1779055560610,38.26,78269.81,0.3,-0.75406,0.00013,20.04493]
[1779055561617,38.26,78273.05,0.3,-0.75365,0.00013,20.06391]
[1779055563631,38.26,78276.9,0.3,-0.75315,0.00013,20.08644]
[1779055564330,38.26,78276.9,0.3,-0.75315,0.00013,20.08644]
[1779055564351,38.26,78276.9,0.3,-0.75315,0.00013,20.08644]
[1779055564562,38.26,78276.9,0.3,-0.75315,0.00013,20.08644]
[1779055564638,38.26,78278.86,0.3,-0.7529,0.00013,20.09789]
[1779055565645,38.25,78282.92,0.3,-0.75241,0.00013,20.12051]
[1779055568668,38.25,78295.08,0.3,-0.75084,0.00013,20.19158]
[1779055569674,38.25,78302.42,0.3,-0.74988,0.00013,20.23441]
[1779055570681,38.25,78305.53,0.3,-0.74948,0.00013,20.25235]
[1779055571688,38.25,78301.67,0.3,-0.74999,0.00013,20.22951]
[1779055572695,38.25,78298.55,0.3,-0.75041,0.00013,20.21093]
[1779055575440,38.25,78298.08,0.3,-0.75048,0.00013,20.20767]
[1779055575492,38.25,78298.08,0.3,-0.75048,0.00013,20.20767]
[1779055575565,38.25,78298.08,0.3,-0.75048,0.00013,20.20767]
[1779055575716,38.25,78298.41,0.3,-0.75044,0.00013,20.20935]
[1779055576723,38.25,78301.65,0.3,-0.75003,0.00013,20.2281]
[1779055577730,38.24,78303.56,0.3,-0.74978,0.00013,20.23901]
[1779055578737,38.24,78306.72,0.3,-0.74938,0.00013,20.25723]
[1779055581892,38.24,78305.44,0.3,-0.74955,0.00013,20.24945]
[1779055581936,38.24,78305.44,0.3,-0.74955,0.00013,20.24945]
[1779055582060,38.24,78305.44,0.3,-0.74955,0.00013,20.24945]
[1779055581993,38.24,78306.76,0.3,-0.74938,0.00013,20.25705]
[1779055584781,38.24,78301.89,0.3,-0.75003,0.00013,20.22806]
[1779055586796,38.24,78304.09,0.3,-0.74975,0.00013,20.24066]
[1779055588810,38.24,78301.87,0.3,-0.75004,0.00013,20.2274]
[1779055591831,38.23,78306.18,0.3,-0.74953,0.00013,20.24781]
[1779055592838,38.23,78309.29,0.3,-0.74913,0.00013,20.26578]
[1779055593764,38.23,78309.29,0.3,-0.74913,0.00013,20.26578]
[1779055593811,38.23,78309.29,0.3,-0.74913,0.00013,20.26578]
[1779055593815,38.23,78309.29,0.3,-0.74913,0.00013,20.26578]
[1779055593845,38.23,78308.89,0.3,-0.74918,0.00013,20.26319]
[1779055594699,38.23,78308.89,0.3,-0.74918,0.00013,20.26319]
[1779055594810,38.23,78308.89,0.3,-0.74918,0.00013,20.26319]
[1779055594853,38.23,78303.24,0.3,-0.74993,0.00013,20.22984]
[1779055596866,38.23,78299.86,0.3,-0.75038,0.00013,20.20959]
[1779055598324,38.23,78298.85,0.3,-0.75052,0.00013,20.2034]
[1779055598376,38.23,78298.85,0.3,-0.75052,0.00013,20.2034]
[1779055598563,38.23,78298.85,0.3,-0.75052,0.00013,20.2034]
[1779055598880,38.23,78296.71,0.3,-0.7508,0.00013,20.19058]
[1779055599887,38.23,78293.39,0.3,-0.75124,0.00013,20.17082]
[1779055602908,38.22,78295.65,0.3,-0.75096,0.00013,20.18347]
[1779055603915,38.22,78297.72,0.3,-0.7507,0.00013,20.19541]
[1779055604632,38.22,78297.72,0.3,-0.7507,0.00013,20.19541]
[1779055604731,38.22,78297.72,0.3,-0.7507,0.00013,20.19541]
[1779055604812,38.22,78297.72,0.3,-0.7507,0.00013,20.19541]
[1779055604922,38.22,78296.29,0.3,-0.75089,0.00013,20.18676]
[1779055609957,38.22,78297.61,0.3,-0.75074,0.00013,20.19331]
[1779055612145,38.22,78297.73,0.3,-0.75074,0.00013,20.19352]
[1779055612193,38.22,78297.73,0.3,-0.75074,0.00013,20.19352]
[1779055612310,38.22,78297.73,0.3,-0.75074,0.00013,20.19352]
[1779055612978,38.22,78296.84,0.3,-0.75086,0.00013,20.18804]
[1779055615999,38.21,78294.73,0.3,-0.75115,0.00013,20.17491]
[1779055617006,38.21,78289.64,0.3,-0.75182,0.00013,20.14471]
[1779055617262,38.21,78289.64,0.3,-0.75182,0.00013,20.14471]
[1779055617310,38.21,78289.64,0.3,-0.75182,0.00013,20.14471]
[1779055617563,38.21,78289.64,0.3,-0.75182,0.00013,20.14471]
[1779055618013,38.21,78289.66,0.3,-0.75182,0.00013,20.14463]
[1779055623048,38.21,78291.41,0.3,-0.75162,0.00013,20.15393]
[1779055624055,38.21,78288.06,0.3,-0.75206,0.00013,20.13399]
[1779055626070,38.2,78273.11,0.3,-0.75401,0.00013,20.04528]
[1779055626603,38.2,78273.11,0.3,-0.75401,0.00013,20.04528]
[1779055626697,38.2,78273.11,0.3,-0.75401,0.00013,20.04528]
[1779055627077,38.2,78260.66,0.3,-0.75562,0.00013,19.97131]
[1779055628084,38.2,78255.64,0.3,-0.75628,0.00013,19.94121]
[1779055630872,38.2,78256.05,0.3,-0.75623,0.00013,19.94325]
[1779055631134,38.2,78256.05,0.3,-0.75623,0.00013,19.94325]
[1779055631107,38.2,78258.23,0.3,-0.75596,0.00013,19.95603]
[1779055631524,38.2,78258.23,0.3,-0.75596,0.00013,19.95603]
[1779055631844,38.2,78258.23,0.3,-0.75596,0.00013,19.95603]
[1779055631875,38.2,78258.23,0.3,-0.75596,0.00013,19.95603]
[1779055632114,38.2,78257.22,0.3,-0.75609,0.00013,19.94981]
[1779055632631,38.2,78257.22,0.3,-0.75609,0.00013,19.94981]
[1779055633121,38.2,78257.26,0.3,-0.75609,0.00013,19.94985]
[1779055638156,38.2,78256.17,0.3,-0.75625,0.00013,19.94239]
[1779055639163,38.2,78250.99,0.3,-0.75692,0.00013,19.91135]
[1779055640657,38.19,78247.89,0.3,-0.75733,0.00013,19.89272]
[1779055640712,38.19,78247.89,0.3,-0.75733,0.00013,19.89272]
[1779055640810,38.19,78247.89,0.3,-0.75733,0.00013,19.89272]
[1779055640907,38.19,78247.89,0.3,-0.75733,0.00013,19.89259]
[1779055642783,38.19,78248.92,0.3,-0.7572,0.00013,19.89874]
[1779055642799,38.19,78248.92,0.3,-0.7572,0.00013,19.89874]
[1779055642810,38.19,78248.92,0.3,-0.7572,0.00013,19.89874]
[1779055648105,38.19,78248.07,0.3,-0.75732,0.00013,19.89329]
[1779055648160,38.19,78247.9,0.3,-0.75735,0.00013,19.89182]
[1779055648310,38.19,78247.9,0.3,-0.75735,0.00013,19.89182]
[1779055648341,38.19,78247.9,0.3,-0.75735,0.00013,19.89182]
[1779055648411,38.19,78251.34,0.3,-0.7569,0.00013,19.91234]
[1779055649763,38.19,78251.34,0.3,-0.7569,0.00013,19.91234]
[1779055649810,38.19,78251.34,0.3,-0.7569,0.00013,19.91234]
[1779055649815,38.19,78251.34,0.3,-0.7569,0.00013,19.91234]
[1779055650682,38.19,78252.0,0.3,-0.75683,0.00013,19.916]
[1779055650809,38.19,78252.0,0.3,-0.75683,0.00013,19.916]
[1779055651318,38.19,78252.29,0.3,-0.75679,0.00013,19.9176]
[1779055651757,38.19,78252.29,0.3,-0.75679,0.00013,19.9176]
[1779055651806,38.19,78252.29,0.3,-0.75679,0.00013,19.9176]
[1779055652061,38.19,78252.29,0.3,-0.75679,0.00013,19.9176]
[1779055652160,38.19,78262.27,0.3,-0.75554,0.00013,19.97249]
[1779055657289,38.18,78263.11,0.3,-0.75545,0.00013,19.9765]
[1779055659817,38.18,78263.04,0.3,-0.75547,0.00013,19.9757]
[1779055659856,38.18,78263.04,0.3,-0.75547,0.00013,19.9757]
[1779055659860,38.18,78263.04,0.3,-0.75547,0.00013,19.9757]
[1779055659947,38.18,78245.41,0.3,-0.75775,0.00013,19.87036]
[1779055660766,38.18,78245.41,0.3,-0.75775,0.00013,19.87036]
[1779055660867,38.18,78219.27,0.3,-0.76111,0.00013,19.71351]
[1779055664089,38.18,78220.01,0.3,-0.76102,0.00013,19.71778]
[1779055664175,38.18,78220.59,0.3,-0.76095,0.00013,19.72095]
[1779055665345,38.18,78212.73,0.3,-0.76195,0.00013,19.67351]
[1779055667414,38.18,78211.23,0.3,-0.76215,0.00013,19.66435]
[1779055667466,38.18,78211.23,0.3,-0.76215,0.00013,19.66435]
[1779055667562,38.18,78211.23,0.3,-0.76215,0.00013,19.66435]
[1779055667663,38.18,78210.73,0.3,-0.76222,0.00013,19.66112]
[1779055669216,38.18,78209.55,0.3,-0.76237,0.00013,19.654]
[1779055669242,38.18,78209.55,0.3,-0.76237,0.00013,19.654]
[1779055669313,38.18,78209.55,0.3,-0.76237,0.00013,19.654]
[1779055673982,38.18,78208.74,0.3,-0.76248,0.00013,19.64848]
[1779055674026,38.18,78208.74,0.3,-0.76248,0.00013,19.64848]
[1779055674061,38.18,78208.74,0.3,-0.76248,0.00013,19.64848]
[1779055674127,38.17,78204.17,0.3,-0.76308,0.00013,19.62045]
[1779055674731,38.17,78204.17,0.3,-0.76308,0.00013,19.62045]
[1779055674736,38.17,78204.17,0.3,-0.76308,0.00013,19.62045]
[1779055674810,38.17,78204.17,0.3,-0.76308,0.00013,19.62045]
[1779055676422,38.17,78200.26,0.3,-0.76362,0.00013,19.59441]
[1779055677989,38.17,78200.26,0.3,-0.76362,0.00013,19.59441]
[1779055678042,38.17,78200.26,0.3,-0.76362,0.00013,19.59441]
[1779055678065,38.17,78200.26,0.3,-0.76362,0.00013,19.59441]
[1779055680933,38.15,78199.05,0.3,-0.76387,0.00013,19.5831]
[1779055681016,38.15,78199.05,0.3,-0.76387,0.00013,19.5831]
[1779055681059,38.15,78199.05,0.3,-0.76387,0.00013,19.5831]
[1779055681117,38.15,78199.44,0.3,-0.76382,0.00013,19.5851]
[1779055681869,38.15,78199.44,0.3,-0.76382,0.00013,19.5851]
[1779055681880,38.15,78199.44,0.3,-0.76382,0.00013,19.5851]
[1779055682061,38.15,78199.44,0.3,-0.76382,0.00013,19.5851]
[1779055682465,38.15,78199.49,0.3,-0.76382,0.00013,19.58522]
[1779055682562,38.15,78199.49,0.3,-0.76382,0.00013,19.58522]
[1779055683479,38.15,78179.44,0.3,-0.76637,0.00013,19.46331]
[1779055684815,38.15,78179.44,0.3,-0.76637,0.00013,19.46331]
[1779055684903,38.15,78176.8,0.3,-0.76671,0.00013,19.44684]
[1779055685493,38.15,78169.0,0.3,-0.76769,0.00013,19.39929]
[1779055686751,38.15,78168.01,0.3,-0.76783,0.00013,19.39286]
[1779055689521,38.14,78158.92,0.3,-0.76898,0.00013,19.337]
[1779055690528,38.14,78162.32,0.3,-0.76855,0.00013,19.35762]
[1779055691535,38.14,78170.7,0.3,-0.76752,0.00013,19.40762]
[1779055693549,38.14,78166.36,0.3,-0.76808,0.00013,19.38079]
[1779055694812,38.14,78166.36,0.3,-0.76808,0.00013,19.38079]
[1779055694815,38.14,78159.35,0.3,-0.76897,0.00013,19.33757]
[1779055697922,38.14,78161.73,0.3,-0.76867,0.00013,19.35184]
[1779055698012,38.14,78161.73,0.3,-0.76867,0.00013,19.35184]
[1779055698067,38.14,78161.73,0.3,-0.76867,0.00013,19.35184]
[1779055703101,38.13,78163.47,0.3,-0.76847,0.00013,19.36171]
[1779055703621,38.13,78169.24,0.3,-0.76775,0.00013,19.39662]
[1779055704821,38.13,78169.24,0.3,-0.76775,0.00013,19.39662]
[1779055705119,38.13,78169.24,0.3,-0.76775,0.00013,19.39662]
[1779055705161,38.13,78169.66,0.3,-0.7677,0.00013,19.39899]
[1779055705312,38.13,78169.66,0.3,-0.7677,0.00013,19.39899]
[1779055710674,38.13,78171.29,0.3,-0.76752,0.00013,19.40776]
[1779055711506,38.13,78171.29,0.3,-0.76752,0.00013,19.40776]
[1779055711549,38.13,78171.29,0.3,-0.76752,0.00013,19.40776]
[1779055711563,38.13,78171.29,0.3,-0.76752,0.00013,19.40776]
[1779055716716,38.12,78170.56,0.3,-0.76767,0.00013,19.39777]
[1779055721594,38.12,78168.99,0.3,-0.76789,0.00013,19.38744]
[1779055723754,38.12,78168.95,0.3,-0.7679,0.00013,19.38686]
[1779055723803,38.12,78168.95,0.3,-0.7679,0.00013,19.38686]
[1779055723813,38.12,78168.95,0.3,-0.7679,0.00013,19.38686]
[1779055729131,38.12,78170.33,0.3,-0.76774,0.00013,19.39443]
[1779055729179,38.12,78170.33,0.3,-0.76774,0.00013,19.39443]
[1779055729309,38.12,78170.33,0.3,-0.76775,0.00013,19.39426]
[1779055730319,38.12,78170.33,0.3,-0.76775,0.00013,19.39426]
[1779055730576,38.12,78170.33,0.3,-0.76775,0.00013,19.39426]
[1779055730814,38.12,78163.34,0.3,-0.76864,0.00013,19.35115]
[1779055732392,38.11,78161.68,0.3,-0.76885,0.00013,19.34083]
[1779055732426,38.11,78161.68,0.3,-0.76885,0.00013,19.34083]
[1779055732567,38.11,78161.68,0.3,-0.76885,0.00013,19.34083]
[1779055737863,38.11,78161.89,0.3,-0.76884,0.00013,19.34116]
[1779055738870,38.11,78165.15,0.3,-0.76844,0.00013,19.36095]
[1779055740779,38.11,78164.79,0.3,-0.76849,0.00013,19.35856]
[1779055740814,38.11,78164.79,0.3,-0.76849,0.00013,19.35856]
[1779055740823,38.11,78164.79,0.3,-0.76849,0.00013,19.35856]
[1779055742140,38.11,78164.75,0.3,-0.76849,0.00013,19.35814]
[1779055742397,38.11,78165.15,0.3,-0.76845,0.00013,19.36041]
[1779055742563,38.11,78165.15,0.3,-0.76845,0.00013,19.36041]
[1779055742898,38.11,78169.4,0.3,-0.76792,0.00013,19.38621]
[1779055743473,38.11,78169.4,0.3,-0.76792,0.00013,19.38621]
[1779055743525,38.11,78169.4,0.3,-0.76792,0.00013,19.38621]
[1779055743563,38.11,78169.4,0.3,-0.76792,0.00013,19.38621]
[1779055748940,38.1,78168.3,0.3,-0.76808,0.00013,19.37826]
[1779055749812,38.1,78168.3,0.3,-0.76808,0.00013,19.37826]
[1779055749864,38.1,78168.3,0.3,-0.76808,0.00013,19.37826]
[1779055750062,38.1,78168.3,0.3,-0.76808,0.00013,19.37826]
[1779055754291,38.1,78167.84,0.3,-0.76816,0.00013,19.3745]
[1779055758003,38.1,78163.53,0.3,-0.76872,0.00013,19.34742]
[1779055758629,38.1,78163.53,0.3,-0.76872,0.00013,19.34742]
[1779055758719,38.1,78163.53,0.3,-0.76872,0.00013,19.34742]
[1779055758838,38.1,78163.53,0.3,-0.76872,0.00013,19.34742]
[1779055760042,38.1,78162.41,0.3,-0.76886,0.00013,19.34041]
[1779055760068,38.1,78162.41,0.3,-0.76886,0.00013,19.34041]
[1779055762032,38.1,78150.46,0.3,-0.77037,0.00013,19.26671]
[1779055763039,38.1,78146.0,0.3,-0.77093,0.00013,19.23924]
[1779055768275,38.09,78146.58,0.3,-0.77088,0.00013,19.24199]
[1779055768310,38.09,78146.54,0.3,-0.77089,0.00013,19.24148]
[1779055768327,38.09,78146.54,0.3,-0.77089,0.00013,19.24148]
[1779055771689,38.09,78143.69,0.3,-0.7713,0.00013,19.2188]
[1779055771741,38.09,78143.69,0.3,-0.7713,0.00013,19.2188]
[1779055771807,38.09,78143.69,0.3,-0.7713,0.00013,19.2188]
[1779055775123,38.09,78136.47,0.3,-0.77222,0.00012,19.17334]
[1779055775888,38.09,78136.47,0.3,-0.77222,0.00012,19.17334]
[1779055775982,38.09,78136.47,0.3,-0.77222,0.00012,19.17334]
[1779055776064,38.09,78136.47,0.3,-0.77222,0.00012,19.17334]
[1779055776856,38.09,78134.6,0.3,-0.77246,0.00012,19.16161]
[1779055777060,38.09,78134.6,0.3,-0.77246,0.00012,19.16161]
[1779055777137,38.08,78139.5,0.3,-0.77185,0.00013,19.19161]
[1779055780158,38.08,78134.44,0.3,-0.7725,0.00012,19.15976]
[1779055780516,38.08,78134.44,0.3,-0.7725,0.00012,19.15976]
[1779055780561,38.08,78134.44,0.3,-0.7725,0.00012,19.15976]
[1779055780812,38.08,78134.44,0.3,-0.7725,0.00012,19.15976]
[1779055786200,38.08,78134.0,0.3,-0.77257,0.00012,19.15595]
[1779055787901,38.08,78133.7,0.3,-0.77262,0.00012,19.15391]
[1779055788256,38.08,78133.7,0.3,-0.77262,0.00012,19.15391]
[1779055788281,38.08,78109.13,0.3,-0.77568,0.00012,19.00154]
[1779055789221,38.08,78093.26,0.3,-0.77765,0.00012,18.90272]
[1779055789916,38.08,78093.26,0.3,-0.77765,0.00012,18.90272]
[1779055790228,38.07,78077.65,0.3,-0.77959,0.00012,18.8041]
[1779055791235,38.07,78077.76,0.3,-0.77958,0.00012,18.80472]
[1779055792753,38.07,78080.49,0.3,-0.77925,0.00012,18.82169]
[1779055798285,38.07,78076.96,0.3,-0.77971,0.00012,18.79818]
[1779055801306,38.06,78085.9,0.3,-0.77863,0.00012,18.85303]
[1779055804328,38.05,78066.33,0.3,-0.78109,0.00012,18.72815]
[1779055805335,38.05,78063.17,0.3,-0.78147,0.00012,18.7083]
[1779055809363,38.05,78045.33,0.3,-0.78365,0.00012,18.59615]
[1779055810371,38.06,78041.14,0.3,-0.78414,0.00012,18.57091]
[1779055812385,38.06,78035.6,0.3,-0.78482,0.00012,18.53578]
[1779055814399,38.06,78029.97,0.3,-0.7855,0.00012,18.50032]
[1779055815408,38.05,78034.36,0.3,-0.78498,0.00012,18.52754]
[1779055817915,38.05,78023.07,0.3,-0.78634,0.00012,18.45643]
[1779055819633,38.05,78025.88,0.3,-0.786,0.00012,18.47417]
[1779055820077,38.05,78035.7,0.3,-0.78481,0.00012,18.53603]
[1779055821453,38.05,78038.36,0.3,-0.78449,0.00012,18.55283]
[1779055823511,38.05,78038.36,0.3,-0.78449,0.00012,18.55283]
[1779055822460,38.05,78033.05,0.3,-0.78514,0.00012,18.51922]
[1779055823694,38.05,78033.05,0.3,-0.78514,0.00012,18.51922]
[1779055823986,38.05,78033.05,0.3,-0.78514,0.00012,18.51922]
[1779055824060,38.05,78017.8,0.3,-0.78697,0.00012,18.42321]
[1779055825245,38.05,78017.8,0.3,-0.78697,0.00012,18.42321]
[1779055825313,38.05,77984.13,0.3,-0.79101,0.00012,18.20982]
[1779055825486,38.05,77974.82,0.3,-0.79212,0.00012,18.15066]
[1779055826488,38.05,77983.07,0.3,-0.79114,0.00012,18.20316]
[1779055827646,38.05,77983.07,0.3,-0.79114,0.00012,18.20316]
[1779055827747,38.05,77972.29,0.3,-0.79242,0.00012,18.13456]
[1779055828502,38.05,77970.57,0.3,-0.79263,0.00012,18.12348]
[1779055829509,38.05,77965.31,0.3,-0.79325,0.00012,18.08986]
[1779055833537,38.05,77969.82,0.3,-0.79275,0.00012,18.11444]
[1779055834544,38.05,77952.41,0.3,-0.79481,0.00012,18.0035]
[1779055835551,38.05,77941.17,0.3,-0.79613,0.00012,17.93181]
[1779055836558,38.05,77937.2,0.3,-0.79659,0.00012,17.90655]
[1779055840589,38.06,77931.67,0.3,-0.79723,0.00012,17.87176]
[1779055842603,38.06,77929.21,0.3,-0.79751,0.00012,17.85623]
[1779055846631,38.06,77918.77,0.3,-0.79873,0.00012,17.78983]
[1779055847638,38.06,77930.49,0.3,-0.79735,0.00012,17.86509]
[1779055848646,38.06,77941.19,0.3,-0.79609,0.00012,17.93362]
[1779055849652,38.06,77944.78,0.3,-0.79567,0.00012,17.95664]
[1779055850659,38.06,77971.06,0.3,-0.79256,0.00012,18.12426]
[1779055851666,38.06,77979.28,0.3,-0.79158,0.00012,18.17662]
[1779055856701,38.06,77977.2,0.3,-0.79183,0.00012,18.16358]
[1779055861005,38.06,77973.92,0.3,-0.79221,0.00012,18.14307]
[1779055861739,38.06,77994.18,0.3,-0.78979,0.00012,18.27196]
[1779055862747,38.06,78005.9,0.3,-0.78838,0.00012,18.34643]
[1779055863754,38.06,77997.47,0.3,-0.78939,0.00012,18.29316]
[1779055865025,38.06,77997.47,0.3,-0.78939,0.00012,18.29316]
[1779055865075,38.06,77991.45,0.3,-0.79011,0.00012,18.25511]
[1779055866552,38.06,77988.72,0.3,-0.79044,0.00012,18.23781]
[1779055866779,38.06,77993.88,0.3,-0.78982,0.00012,18.27056]
[1779055867786,38.06,77999.85,0.3,-0.7891,0.00012,18.30852]
[1779055868793,38.07,78013.12,0.3,-0.78751,0.00012,18.39255]
[1779055869802,38.07,78019.47,0.3,-0.78674,0.00012,18.43276]
[1779055870578,38.07,78019.47,0.3,-0.78674,0.00012,18.43276]
[1779055870807,38.07,78030.29,0.3,-0.78543,0.00012,18.50106]
[1779055871814,38.07,78031.29,0.3,-0.78531,0.00012,18.50736]
[1779055876849,38.07,78022.58,0.3,-0.78636,0.00012,18.45265]
[1779055880331,38.07,78022.94,0.3,-0.78631,0.00012,18.455]
[1779055880383,38.07,78022.94,0.3,-0.78631,0.00012,18.455]
[1779055880576,38.07,78022.88,0.3,-0.78632,0.00012,18.45469]
[1779055882776,38.07,78022.87,0.3,-0.78632,0.00012,18.45466]
[1779055882809,38.07,78022.87,0.3,-0.78632,0.00012,18.45466]
[1779055882820,38.07,78022.87,0.3,-0.78632,0.00012,18.45466]
[1779055882891,38.07,78023.21,0.3,-0.78628,0.00012,18.45684]
[1779055883832,38.07,78023.21,0.3,-0.78628,0.00012,18.45684]
[1779055884061,38.07,78023.21,0.3,-0.78628,0.00012,18.45684]
[1779055884077,38.07,78013.63,0.3,-0.78743,0.00012,18.3964]
[1779055884906,38.07,78006.97,0.3,-0.78823,0.00012,18.35426]
[1779055888933,38.07,78003.38,0.3,-0.78866,0.00012,18.33155]
[1779055892184,38.07,78001.77,0.3,-0.78886,0.00012,18.32147]
[1779055892236,38.07,78001.77,0.3,-0.78886,0.00012,18.32147]
[1779055892311,38.07,78001.77,0.3,-0.78886,0.00012,18.32147]
[1779055894466,38.07,78001.92,0.3,-0.78886,0.00012,18.31841]
[1779055894515,38.07,78002.06,0.3,-0.78884,0.00012,18.31948]
[1779055894561,38.07,78002.06,0.3,-0.78884,0.00012,18.31948]
[1779055894976,38.07,78001.94,0.3,-0.78885,0.00012,18.31893]
[1779055900012,38.07,77999.9,0.3,-0.78908,0.00012,18.30699]
[1779055902025,38.07,78008.84,0.3,-0.788,0.00012,18.36396]
[1779055903032,38.07,78019.49,0.3,-0.78671,0.00012,18.43142]
[1779055904039,38.07,78027.43,0.3,-0.78575,0.00012,18.48152]
[1779055905046,38.08,78031.34,0.3,-0.78528,0.00012,18.5062]
[1779055907061,38.07,78025.55,0.3,-0.78598,0.00012,18.46971]
[1779055907879,38.07,78025.55,0.3,-0.78598,0.00012,18.46971]
[1779055907929,38.07,78025.55,0.3,-0.78598,0.00012,18.46971]
[1779055908064,38.07,78025.55,0.3,-0.78598,0.00012,18.46971]
[1779055910356,38.07,78027.55,0.3,-0.78574,0.00012,18.48233]
[1779055910359,38.07,78027.55,0.3,-0.78574,0.00012,18.48233]
[1779055910457,38.08,78027.97,0.3,-0.78569,0.00012,18.48498]
[1779055910563,38.08,78027.97,0.3,-0.78569,0.00012,18.48498]
[1779055915641,38.08,78028.14,0.3,-0.78567,0.00012,18.4861]
[1779055915690,38.08,78028.14,0.3,-0.78567,0.00012,18.4861]
[1779055915817,38.08,78028.14,0.3,-0.78567,0.00012,18.4861]
[1779055917132,38.08,78036.47,0.3,-0.78466,0.00012,18.53865]
[1779055922168,38.08,78041.96,0.3,-0.78399,0.00012,18.57333]
[1779055923291,38.08,78041.96,0.3,-0.78399,0.00012,18.57333]
[1779055923316,38.08,78041.96,0.3,-0.78399,0.00012,18.57333]
[1779055923481,38.08,78041.96,0.3,-0.78399,0.00012,18.57333]
[1779055923500,38.08,78047.04,0.3,-0.78337,0.00012,18.60522]
[1779055926208,38.08,78046.75,0.3,-0.78341,0.00012,18.60331]
[1779055926258,38.08,78046.75,0.3,-0.78341,0.00012,18.60331]
[1779055926308,38.08,78046.75,0.3,-0.78341,0.00012,18.60331]
[1779055926309,38.08,78046.23,0.3,-0.78347,0.00012,18.6]
[1779055926560,38.08,78046.23,0.3,-0.78347,0.00012,18.6]
[1779055933245,38.07,78045.58,0.3,-0.78356,0.00012,18.59529]
[1779055936839,38.07,78045.86,0.3,-0.78354,0.00012,18.5967]
[1779055936862,38.07,78045.86,0.3,-0.78354,0.00012,18.5967]
[1779055937061,38.07,78045.86,0.3,-0.78354,0.00012,18.5967]
[1779055937273,38.07,78037.46,0.3,-0.78456,0.00012,18.54379]
[1779055939321,38.07,78050.11,0.3,-0.78302,0.00012,18.62313]
[1779055940312,38.07,78055.79,0.3,-0.78233,0.00012,18.65874]
[1779055940911,38.07,78055.79,0.3,-0.78233,0.00012,18.65874]
[1779055940976,38.07,78055.79,0.3,-0.78233,0.00012,18.65874]
[1779055941062,38.07,78055.79,0.3,-0.78233,0.00012,18.65874]
[1779055946354,38.07,78061.52,0.3,-0.78163,0.00012,18.69489]
[1779055946978,38.07,78061.52,0.3,-0.78163,0.00012,18.69489]
[1779055947005,38.07,78061.52,0.3,-0.78163,0.00012,18.69489]
[1779055947059,38.07,78061.52,0.3,-0.78163,0.00012,18.69489]
[1779055947361,38.07,78068.01,0.3,-0.78083,0.00012,18.73551]
[1779055948368,38.07,78073.21,0.3,-0.7802,0.00012,18.76798]
[1779055951274,38.07,78070.39,0.3,-0.78055,0.00012,18.75019]
[1779055951309,38.07,78070.39,0.3,-0.78055,0.00012,18.75019]
[1779055954561,38.07,78067.86,0.3,-0.7809,0.00012,18.72977]
[1779055954836,38.07,78067.86,0.3,-0.7809,0.00012,18.72977]
[1779055954884,38.07,78067.86,0.3,-0.7809,0.00012,18.72977]
[1779055955060,38.07,78067.86,0.3,-0.7809,0.00012,18.72977]
[1779055955417,38.07,78067.76,0.3,-0.78091,0.00012,18.7291]
[1779055956424,38.07,78061.91,0.3,-0.78163,0.00012,18.69244]
[1779055957687,38.07,78058.77,0.3,-0.78201,0.00012,18.67277]
[1779055957703,38.07,78058.77,0.3,-0.78201,0.00012,18.67277]
[1779055957812,38.07,78058.77,0.3,-0.78201,0.00012,18.67277]
[1779055959445,38.07,78046.28,0.3,-0.78353,0.00012,18.59449]
[1779055960452,38.07,78044.19,0.3,-0.78378,0.00012,18.58147]
[1779055961336,38.07,78044.19,0.3,-0.78378,0.00012,18.58147]
[1779055961563,38.07,78044.53,0.3,-0.78374,0.00012,18.58363]
[1779055962427,38.07,78044.53,0.3,-0.78374,0.00012,18.58363]
[1779055962498,38.07,78044.53,0.3,-0.78374,0.00012,18.58363]
[1779055962466,38.07,78044.31,0.3,-0.78376,0.00012,18.58227]
[1779055962580,38.07,78044.31,0.3,-0.78376,0.00012,18.58227]
[1779055964759,38.07,78043.04,0.3,-0.78391,0.00012,18.57455]
[1779055964809,38.07,78043.04,0.3,-0.78391,0.00012,18.57455]
[1779055965487,38.07,78042.34,0.3,-0.784,0.00012,18.57029]
[1779055966495,38.07,78035.89,0.3,-0.78478,0.00012,18.52988]
[1779055967510,38.07,78035.89,0.3,-0.78478,0.00012,18.52988]
[1779055967560,38.07,78035.17,0.3,-0.78486,0.00012,18.52543]
[1779055968155,38.07,78035.17,0.3,-0.78486,0.00012,18.52543]
[1779055968508,38.07,78040.52,0.3,-0.78421,0.00012,18.55902]
[1779055970565,38.07,78037.94,0.3,-0.78453,0.00012,18.54263]
[1779055972357,38.07,78037.5,0.3,-0.78458,0.00012,18.53979]
[1779055972409,38.07,78037.5,0.3,-0.78458,0.00012,18.53979]
[1779055972561,38.07,78037.51,0.3,-0.78458,0.00012,18.53977]
[1779055972598,38.07,78037.51,0.3,-0.78458,0.00012,18.53977]
[1779055972642,38.07,78037.51,0.3,-0.78458,0.00012,18.53977]
[1779055972808,38.07,78037.51,0.3,-0.78458,0.00012,18.53977]
[1779055973543,38.07,78040.63,0.3,-0.78421,0.00012,18.55932]
[1779055974554,38.07,78051.44,0.3,-0.78289,0.00012,18.62722]
[1779055975557,38.07,78061.51,0.3,-0.78167,0.00012,18.69038]
[1779055976564,38.07,78063.21,0.3,-0.78146,0.00012,18.70102]
[1779055978816,38.07,78063.16,0.3,-0.78146,0.00012,18.70067]
[1779055978858,38.07,78063.16,0.3,-0.78146,0.00012,18.70067]
[1779055979060,38.07,78063.16,0.3,-0.78146,0.00012,18.70067]
[1779055979155,38.07,78063.16,0.3,-0.78146,0.00012,18.70065]
[1779055981599,38.07,78063.69,0.3,-0.7814,0.00012,18.70395]
[1779055984620,38.07,78064.21,0.3,-0.78134,0.00012,18.7072]
[1779055988648,38.07,78063.56,0.3,-0.78142,0.00012,18.70314]
[1779055991669,38.07,78064.59,0.3,-0.78129,0.00012,18.70963]
[1779055994360,38.07,78064.62,0.3,-0.78129,0.00012,18.70982]
[1779055994412,38.07,78064.62,0.3,-0.78129,0.00012,18.70982]
[1779055994565,38.07,78064.62,0.3,-0.78129,0.00012,18.70982]
[1779055994513,38.07,78064.83,0.3,-0.78126,0.00012,18.71115]
[1779055997711,38.07,78064.0,0.3,-0.78136,0.00012,18.70598]
[1779056001741,38.07,78070.84,0.3,-0.78052,0.00012,18.74883]
[1779056002748,38.07,78073.58,0.3,-0.78019,0.00012,18.76592]
[1779056004765,38.07,78073.87,0.3,-0.78015,0.00012,18.76769]
[1779056004808,38.07,78073.87,0.3,-0.78015,0.00012,18.76769]
[1779056004838,38.07,78073.87,0.3,-0.78015,0.00012,18.76769]
[1779056004939,38.07,78073.84,0.3,-0.78016,0.00012,18.76745]
[1779056009797,38.07,78075.97,0.3,-0.7799,0.00012,18.78056]
[1779056011096,38.07,78075.97,0.3,-0.7799,0.00012,18.78056]
[1779056011308,38.07,78075.97,0.3,-0.7799,0.00012,18.78056]
[1779056011317,38.07,78072.79,0.3,-0.78033,0.00012,18.75623]
[1779056011811,38.07,78069.94,0.3,-0.78068,0.00012,18.73842]
[1779056015339,38.07,78069.83,0.3,-0.78069,0.00012,18.73773]
[1779056015391,38.07,78069.83,0.3,-0.78069,0.00012,18.73773]
[1779056015564,38.07,78069.83,0.3,-0.78069,0.00012,18.73773]
[1779056015492,38.07,78065.3,0.3,-0.78124,0.00012,18.70943]
[1779056019870,38.07,78063.44,0.3,-0.78147,0.00012,18.69792]
[1779056023170,38.07,78063.21,0.3,-0.78149,0.00012,18.69655]
[1779056023250,38.07,78063.21,0.3,-0.78149,0.00012,18.69655]
[1779056023310,38.07,78063.21,0.3,-0.78149,0.00012,18.69655]
[1779056023382,38.07,78063.62,0.3,-0.78144,0.00012,18.69917]
[1779056023898,38.07,78062.84,0.3,-0.78154,0.00012,18.69429]
[1779056024905,38.07,78061.96,0.3,-0.78164,0.00012,18.68881]
[1779056029940,38.07,78062.73,0.3,-0.78155,0.00012,18.6938]
[1779056032073,38.07,78062.69,0.3,-0.78155,0.00012,18.69357]
[1779056032124,38.07,78062.69,0.3,-0.78155,0.00012,18.69357]
[1779056032310,38.07,78062.69,0.3,-0.78155,0.00012,18.69357]
[1779056032411,38.07,78062.66,0.3,-0.78155,0.00012,18.69343]
[1779056037997,38.07,78076.27,0.3,-0.77989,0.00012,18.77866]
[1779056039003,38.07,78081.55,0.3,-0.77924,0.00012,18.81151]
[1779056039948,38.07,78081.55,0.3,-0.77924,0.00012,18.81151]
[1779056040059,38.07,78081.55,0.3,-0.77924,0.00012,18.81151]
[1779056040140,38.07,78081.55,0.3,-0.77924,0.00012,18.81151]
[1779056040432,38.07,78081.55,0.3,-0.77924,0.00012,18.81151]
[1779056040576,38.07,78081.55,0.3,-0.77924,0.00012,18.81151]
[1779056040532,38.07,78082.03,0.3,-0.77919,0.00012,18.81423]
[1779056046057,38.07,78082.78,0.3,-0.77911,0.00012,18.81824]
[1779056047064,38.07,78079.94,0.3,-0.77946,0.00012,18.80038]
[1779056048071,38.07,78077.83,0.3,-0.77972,0.00012,18.78707]
[1779056049778,38.07,78078.36,0.3,-0.77966,0.00012,18.79028]
[1779056049811,38.07,78078.36,0.3,-0.77966,0.00012,18.79028]
[1779056049827,38.07,78078.36,0.3,-0.77966,0.00012,18.79028]
[1779056050085,38.07,78079.16,0.3,-0.77956,0.00012,18.7952]
[1779056054524,38.07,78079.29,0.3,-0.77955,0.00012,18.79576]
[1779056054566,38.07,78079.29,0.3,-0.77955,0.00012,18.79576]
[1779056054572,38.07,78079.38,0.3,-0.77954,0.00012,18.79615]
[1779056055120,38.07,78080.67,0.3,-0.77938,0.00012,18.8042]
[1779056056127,38.07,78082.35,0.3,-0.77918,0.00012,18.8146]
[1779056057134,38.07,78086.06,0.3,-0.77873,0.00012,18.83764]
[1779056057807,38.07,78086.06,0.3,-0.77873,0.00012,18.83764]
[1779056058001,38.07,78086.06,0.3,-0.77873,0.00012,18.83764]
[1779056058064,38.07,78086.06,0.3,-0.77873,0.00012,18.83764]
[1779056058141,38.07,78087.89,0.3,-0.7785,0.00012,18.84894]
[1779056063176,38.06,78087.85,0.3,-0.77852,0.00012,18.84797]
[1779056068211,38.06,78082.53,0.3,-0.77919,0.00012,18.81408]
[1779056069218,38.06,78076.98,0.3,-0.77988,0.00012,18.77929]
[1779056070041,38.06,78076.98,0.3,-0.77988,0.00012,18.77929]
[1779056070062,38.06,78076.98,0.3,-0.77988,0.00012,18.77929]
[1779056070091,38.06,78076.98,0.3,-0.77988,0.00012,18.77929]
[1779056070225,38.06,78076.3,0.3,-0.77996,0.00012,18.77494]
[1779056070759,38.06,78076.3,0.3,-0.77996,0.00012,18.77494]
[1779056070808,38.06,78076.3,0.3,-0.77996,0.00012,18.77494]
[1779056071232,38.06,78074.28,0.3,-0.78024,0.00012,18.75786]
[1779056076274,38.06,78074.87,0.3,-0.78018,0.00012,18.7613]
[1779056079034,38.06,78074.79,0.3,-0.78019,0.00012,18.76077]
[1779056079060,38.06,78074.79,0.3,-0.78019,0.00012,18.76077]
[1779056079079,38.06,78074.79,0.3,-0.78019,0.00012,18.76073]
[1779056081541,38.06,78074.79,0.3,-0.78019,0.00012,18.76073]
[1779056081566,38.06,78074.79,0.3,-0.78019,0.00012,18.76073]
[1779056081642,38.06,78074.23,0.3,-0.78026,0.00012,18.75714]
[1779056088358,38.06,78074.29,0.3,-0.78025,0.00012,18.75739]
[1779056093393,38.06,78074.68,0.3,-0.78021,0.00012,18.75971]
[1779056096071,38.06,78074.59,0.3,-0.78022,0.00012,18.75909]
[1779056096123,38.06,78074.59,0.3,-0.78022,0.00012,18.75909]
[1779056096311,38.06,78074.59,0.3,-0.78022,0.00012,18.75909]
[1779056096414,38.06,78074.66,0.3,-0.78021,0.00012,18.75949]
[1779056100454,38.06,78088.34,0.3,-0.77853,0.00012,18.84473]
[1779056101454,38.06,78107.43,0.3,-0.77618,0.00012,18.96336]
[1779056102461,38.05,78108.34,0.3,-0.77612,0.00012,18.96639]
[1779056103472,38.04,78094.38,0.3,-0.7779,0.00012,18.87691]
[1779056104478,38.03,78081.15,0.3,-0.77959,0.00012,18.79167]
[1779056105485,38.03,78078.31,0.3,-0.77994,0.00012,18.77385]
[1779056106492,38.03,78065.39,0.3,-0.78153,0.00012,18.69282]
[1779056107499,38.03,78061.9,0.3,-0.78196,0.00012,18.67077]
[1779056108506,38.03,78060.79,0.3,-0.78209,0.00012,18.66366]
[1779056108948,38.03,78060.79,0.3,-0.78209,0.00012,18.66366]
[1779056108970,38.03,78060.79,0.3,-0.78209,0.00012,18.66366]
[1779056109060,38.03,78060.79,0.3,-0.78209,0.00012,18.66366]
[1779056109513,38.03,78060.16,0.3,-0.78217,0.00012,18.65958]
[1779056110520,38.03,78059.13,0.3,-0.7823,0.00012,18.65299]
[1779056111527,38.03,78060.61,0.3,-0.78212,0.00012,18.66216]
[1779056113438,38.03,78060.94,0.3,-0.78209,0.00012,18.6641]
[1779056113500,38.03,78060.94,0.3,-0.78209,0.00012,18.6641]
[1779056113562,38.03,78060.94,0.3,-0.78209,0.00012,18.6641]
[1779056113663,38.03,78062.11,0.3,-0.78195,0.00012,18.67131]
[1779056116562,38.03,78059.69,0.3,-0.78225,0.00012,18.65571]
[1779056117569,38.03,78059.12,0.3,-0.78232,0.00012,18.65202]
[1779056118576,38.02,78059.72,0.3,-0.78225,0.00012,18.65567]
[1779056119583,38.02,78059.27,0.3,-0.78231,0.00012,18.65271]
[1779056119938,38.02,78059.27,0.3,-0.78231,0.00012,18.65271]
[1779056119983,38.02,78059.27,0.3,-0.78231,0.00012,18.65271]
[1779056120062,38.02,78059.27,0.3,-0.78231,0.00012,18.65271]
[1779056120590,38.02,78059.26,0.3,-0.78231,0.00012,18.65251]
[1779056121597,38.02,78059.91,0.3,-0.78224,0.00012,18.65646]
[1779056122604,38.02,78062.97,0.3,-0.78186,0.00012,18.67552]
[1779056123611,38.02,78064.79,0.3,-0.78164,0.00012,18.68678]
[1779056124618,38.02,78065.84,0.3,-0.78152,0.00012,18.6932]
[1779056125627,38.02,78066.42,0.3,-0.78145,0.00012,18.69666]
[1779056130660,38.02,78066.66,0.3,-0.78144,0.00012,18.6973]
[1779056133681,38.02,78071.64,0.3,-0.78087,0.00012,18.72361]
[1779056134688,38.02,78072.97,0.3,-0.78072,0.00012,18.73175]
[1779056135025,38.02,78072.97,0.3,-0.78072,0.00012,18.73175]
[1779056135066,38.02,78072.97,0.3,-0.78072,0.00012,18.73175]
[1779056135695,38.02,78073.26,0.3,-0.78068,0.00012,18.73336]
[1779056137715,38.02,78073.26,0.3,-0.78068,0.00012,18.73336]
[1779056138020,38.01,78073.62,0.3,-0.78065,0.00012,18.73524]
[1779056138716,38.01,78084.24,0.3,-0.77934,0.00012,18.80159]
[1779056139723,38.01,78080.79,0.3,-0.77977,0.00012,18.77988]
[1779056140381,38.01,78080.79,0.3,-0.77977,0.00012,18.77988]
[1779056140569,38.01,78080.79,0.3,-0.77977,0.00012,18.77988]
[1779056140658,38.01,78080.79,0.3,-0.77977,0.00012,18.77988]
[1779056140731,38.01,78082.24,0.3,-0.7796,0.00012,18.78882]
[1779056142745,38.01,78088.69,0.3,-0.77881,0.00012,18.82883]
[1779056144567,38.01,78088.69,0.3,-0.77881,0.00012,18.82883]
[1779056144642,38.01,78090.63,0.3,-0.77858,0.00012,18.84056]
[1779056149794,38.01,78090.47,0.3,-0.77862,0.00012,18.8386]
[1779056151524,38.01,78090.47,0.3,-0.77862,0.00012,18.8386]
[1779056151561,38.01,78090.47,0.3,-0.77862,0.00012,18.8386]
[1779056151625,38.01,78090.97,0.3,-0.77856,0.00012,18.84132]
[1779056152611,38.01,78090.97,0.3,-0.77856,0.00012,18.84132]
[1779056152815,38.01,78092.36,0.3,-0.77839,0.00012,18.8498]
[1779056154566,38.01,78092.36,0.3,-0.77839,0.00012,18.8498]
[1779056154665,38.0,78092.13,0.3,-0.77843,0.00012,18.84796]
[1779056159334,38.0,78092.74,0.3,-0.77837,0.00012,18.85116]
[1779056159385,38.0,78092.74,0.3,-0.77837,0.00012,18.85116]
[1779056159571,38.0,78092.74,0.3,-0.77837,0.00012,18.85116]
[1779056159672,38.0,78094.2,0.3,-0.7782,0.00012,18.85985]
[1779056162885,38.0,78092.86,0.3,-0.77838,0.00012,18.85086]
[1779056164036,38.0,78092.86,0.3,-0.77838,0.00012,18.85086]
[1779056164059,38.0,78092.86,0.3,-0.77838,0.00012,18.85086]
[1779056164247,38.0,78092.86,0.3,-0.77838,0.00012,18.85086]
[1779056164348,38.0,78080.11,0.3,-0.77995,0.00012,18.77098]
[1779056164899,38.0,78076.67,0.3,-0.78038,0.00012,18.74925]
[1779056166564,38.0,78076.67,0.3,-0.78038,0.00012,18.74925]
[1779056166663,38.0,78077.44,0.3,-0.78029,0.00012,18.7537]
[1779056166913,38.0,78076.23,0.3,-0.78044,0.00012,18.74612]
[1779056167920,38.0,78073.26,0.3,-0.78081,0.00012,18.72734]
[1779056168927,38.0,78072.25,0.3,-0.78093,0.00012,18.72085]
[1779056171824,37.99,78072.29,0.3,-0.78094,0.00012,18.72079]
[1779056171986,37.99,78072.29,0.3,-0.78094,0.00012,18.72079]
[1779056172567,37.99,78072.29,0.3,-0.78094,0.00012,18.72079]
[1779056172668,37.99,78077.59,0.3,-0.78029,0.00012,18.75365]
[1779056173962,37.99,78076.31,0.3,-0.78045,0.00012,18.74545]
[1779056177267,37.99,78075.84,0.3,-0.78052,0.00012,18.74216]
[1779056177368,37.99,78074.22,0.3,-0.78075,0.00012,18.73033]
[1779056178281,37.99,78072.83,0.3,-0.78092,0.00012,18.72146]
[1779056184033,37.98,78072.15,0.3,-0.78103,0.00012,18.71634]
[1779056185040,37.98,78069.61,0.3,-0.78134,0.00012,18.70026]
[1779056186047,37.98,78068.38,0.3,-0.78149,0.00012,18.69241]
[1779056188061,37.98,78069.8,0.3,-0.78132,0.00012,18.70108]
[1779056190075,37.98,78070.58,0.3,-0.78123,0.00012,18.70571]
[1779056191082,37.98,78069.75,0.3,-0.78137,0.00012,18.69597]
[1779056192089,37.98,78068.82,0.3,-0.78149,0.00012,18.69]
[1779056193096,37.98,78069.54,0.3,-0.7814,0.00012,18.6944]
[1779056195110,37.98,78074.71,0.3,-0.78077,0.00012,18.72657]
[1779056196117,37.98,78076.09,0.3,-0.78061,0.00012,18.73506]
[1779056197124,37.98,78072.5,0.3,-0.78105,0.00012,18.71239]
[1779056199138,37.98,78071.66,0.3,-0.78116,0.00012,18.70684]
[1779056201152,37.98,78072.75,0.3,-0.78103,0.00012,18.7134]
[1779056203166,37.97,78074.36,0.3,-0.78084,0.00012,18.72322]
[1779056204173,37.97,78073.3,0.3,-0.78097,0.00012,18.71642]
[1779056205180,37.97,78072.27,0.3,-0.7811,0.00012,18.70982]
[1779056206187,37.97,78070.98,0.3,-0.78126,0.00012,18.70159]
[1779056208201,37.97,78072.61,0.3,-0.78107,0.00012,18.71157]
[1779056210215,37.97,78071.88,0.3,-0.78116,0.00012,18.70672]
[1779056211222,37.97,78066.18,0.3,-0.78187,0.00012,18.67081]
[1779056212229,37.97,78062.55,0.3,-0.78231,0.00012,18.64791]
[1779056213236,37.97,78061.49,0.3,-0.78244,0.00012,18.64118]
[1779056216257,37.97,78060.42,0.3,-0.78258,0.00012,18.63425]
[1779056218272,37.97,78059.46,0.3,-0.7827,0.00012,18.62803]
[1779056219278,37.97,78037.73,0.3,-0.78535,0.00012,18.491]
[1779056220285,37.97,78024.71,0.3,-0.78693,0.00012,18.40833]
[1779056221292,37.97,78015.36,0.3,-0.78807,0.00012,18.34889]
[1779056222299,37.97,78014.29,0.3,-0.7882,0.00012,18.34187]
[1779056223308,37.97,78009.13,0.3,-0.78882,0.00012,18.30897]
[1779056224315,37.97,78004.65,0.3,-0.78936,0.00012,18.28037]
[1779056228757,37.95,78003.14,0.3,-0.78965,0.00012,18.26562]
[1779056228343,37.95,77988.89,0.3,-0.79136,0.00012,18.17472]
[1779056229350,37.95,77992.34,0.3,-0.79095,0.00012,18.19646]
[1779056230357,37.94,77999.9,0.3,-0.79007,0.00012,18.24332]
[1779056231217,37.94,77999.9,0.3,-0.79007,0.00012,18.24332]
[1779056231772,37.94,78000.82,0.3,-0.78998,0.00012,18.24807]
[1779056232371,37.94,77997.88,0.3,-0.79033,0.00012,18.22937]
[1779056237406,37.94,77991.92,0.3,-0.79106,0.00012,18.19074]
[1779056238414,37.94,77994.79,0.3,-0.79072,0.00012,18.20889]
[1779056243448,37.94,77993.23,0.3,-0.79092,0.00012,18.19835]
[1779056248483,37.93,77993.09,0.3,-0.79095,0.00012,18.19665]
[1779056253518,37.93,77992.63,0.3,-0.79105,0.00012,18.18871]
[1779056255537,37.93,77989.04,0.3,-0.79149,0.00012,18.1656]
[1779056256540,37.93,77973.89,0.3,-0.7933,0.00012,18.06878]
[1779056257547,37.93,77978.27,0.3,-0.79278,0.00012,18.09643]
[1779056262582,37.93,77979.57,0.3,-0.79264,0.00012,18.10381]
[1779056267617,37.92,77978.97,0.3,-0.79274,0.00012,18.09878]
[1779056271645,37.92,77985.17,0.3,-0.79201,0.00012,18.13798]
[1779056272652,37.92,77990.81,0.3,-0.79133,0.00012,18.17388]
[1779056277687,37.92,77991.35,0.3,-0.79127,0.00012,18.177]
[1779056282723,37.92,77989.65,0.3,-0.79148,0.00012,18.16619]
[1779056287758,37.92,77988.98,0.3,-0.79155,0.00012,18.16224]
[1779056292793,37.92,77992.94,0.3,-0.79107,0.00012,18.18772]
[1779056294807,37.92,77996.22,0.3,-0.79068,0.00012,18.20866]
[1779056297828,37.92,77999.74,0.3,-0.79026,0.00012,18.23107]
[1779056298836,37.92,78003.22,0.3,-0.78984,0.00012,18.25318]
[1779056303872,37.92,78006.02,0.3,-0.78951,0.00012,18.27071]
[1779056308908,37.92,78007.28,0.3,-0.78936,0.00012,18.27835]
[1779056313943,37.92,78005.02,0.3,-0.78968,0.00012,18.25923]
[1779056318978,37.92,78004.1,0.3,-0.78979,0.00012,18.25322]
[1779056324015,37.92,77993.28,0.3,-0.79109,0.00012,18.18423]
[1779056325022,37.92,77989.93,0.3,-0.79149,0.00012,18.16293]
[1779056328043,37.92,77983.03,0.3,-0.79231,0.00012,18.11917]
[1779056329050,37.92,77979.21,0.3,-0.79277,0.00012,18.09481]
[1779056333078,37.92,77974.65,0.3,-0.79331,0.00012,18.06574]
[1779056338113,37.92,77974.0,0.3,-0.79338,0.00012,18.06204]
[1779056342141,37.92,77977.16,0.3,-0.793,0.00012,18.08235]
[1779056343148,37.92,77988.99,0.3,-0.79159,0.00012,18.15784]
[1779056344155,37.92,77998.92,0.3,-0.7904,0.00012,18.22107]
[1779056345162,37.92,77999.04,0.3,-0.79038,0.00012,18.22174]
[1779056350197,37.92,77999.42,0.3,-0.79035,0.00012,18.22367]
[1779056352211,37.92,78002.6,0.3,-0.78997,0.00012,18.2437]
[1779056357246,37.92,78000.37,0.3,-0.79025,0.00012,18.22891]
[1779056359260,37.92,77997.29,0.3,-0.79062,0.00012,18.20909]
[1779056364295,37.92,77994.98,0.3,-0.79091,0.00012,18.19401]
[1779056366310,37.92,78000.42,0.3,-0.79026,0.00012,18.22852]
[1779056370337,37.91,78003.67,0.3,-0.78988,0.00012,18.24872]
[1779056374365,37.91,78010.44,0.3,-0.78911,0.00012,18.28685]
[1779056379415,37.91,78005.04,0.3,-0.78977,0.00012,18.25167]
[1779056384450,37.91,78006.06,0.3,-0.78966,0.00012,18.25757]
[1779056386464,37.91,78009.14,0.3,-0.7893,0.00012,18.27689]
[1779056391500,37.9,78010.08,0.3,-0.7892,0.00012,18.28213]
[1779056395528,37.9,78003.54,0.3,-0.79,0.00012,18.23991]
[1779056396535,37.9,77999.97,0.3,-0.79043,0.00012,18.21703]
[1779056400563,37.9,78004.03,0.3,-0.78995,0.00012,18.24252]
[1779056401570,37.9,78008.99,0.3,-0.78935,0.00012,18.27398]
[1779056408621,37.9,78011.63,0.3,-0.78906,0.00012,18.28974]
[1779056413656,37.9,78011.96,0.3,-0.78903,0.00012,18.29095]
[1779056416718,37.89,78012.83,0.3,-0.78893,0.00012,18.29633]
[1779056416759,37.89,78017.6,0.3,-0.78836,0.00012,18.3264]
[1779056417684,37.89,78020.63,0.3,-0.788,0.00012,18.34551]
[1779056419698,37.89,78024.93,0.3,-0.78749,0.00012,18.37247]
[1779056422722,37.89,78032.0,0.3,-0.78664,0.00012,18.41692]
[1779056423727,37.89,78028.31,0.3,-0.78709,0.00012,18.39308]
[1779056426005,37.89,78027.06,0.3,-0.78725,0.00012,18.38494]
[1779056429771,37.89,78033.11,0.3,-0.78654,0.00012,18.42222]
[1779056430778,37.89,78044.91,0.3,-0.78511,0.00012,18.49673]
[1779056431785,37.88,78047.44,0.3,-0.78484,0.00012,18.50804]
[1779056433799,37.88,78052.71,0.3,-0.7842,0.00012,18.54101]
[1779056434806,37.88,78050.26,0.3,-0.7845,0.00012,18.5254]
[1779056435813,37.88,78048.96,0.3,-0.78467,0.00012,18.51699]
[1779056436820,37.88,78049.69,0.3,-0.78458,0.00012,18.52143]
[1779056437827,37.88,78050.61,0.3,-0.78447,0.00012,18.52706]
[1779056438834,37.88,78050.18,0.3,-0.78453,0.00012,18.52415]
[1779056439841,37.88,78049.13,0.3,-0.78466,0.00012,18.51732]
[1779056440848,37.88,78049.9,0.3,-0.78457,0.00012,18.522]
[1779056442862,37.88,78050.26,0.3,-0.78453,0.00012,18.52389]
[1779056443869,37.88,78049.72,0.3,-0.7846,0.00012,18.52029]
[1779056444876,37.88,78049.1,0.3,-0.78468,0.00012,18.51618]
[1779056445883,37.88,78049.76,0.3,-0.78461,0.00012,18.52017]
[1779056446890,37.88,78050.11,0.3,-0.78457,0.00012,18.5222]
[1779056447897,37.88,78050.35,0.3,-0.78454,0.00012,18.52352]
[1779056448904,37.87,78051.19,0.3,-0.78444,0.00012,18.52864]
[1779056450918,37.87,78051.47,0.3,-0.78442,0.00012,18.53002]
[1779056452932,37.87,78051.22,0.3,-0.78446,0.00012,18.52805]
[1779056457967,37.87,78050.99,0.3,-0.7845,0.00012,18.52563]
[1779056458974,37.87,78050.84,0.3,-0.78453,0.00012,18.52449]
[1779056464011,37.87,78050.87,0.3,-0.78454,0.00012,18.52373]
[1779056468039,37.86,78050.72,0.3,-0.78457,0.00012,18.52203]
[1779056469046,37.86,78042.63,0.3,-0.78557,0.00012,18.4706]
[1779056472067,37.86,78039.04,0.3,-0.78601,0.00012,18.44734]
[1779056474081,37.86,78035.14,0.3,-0.78649,0.00012,18.42232]
[1779056479116,37.86,78035.18,0.3,-0.7865,0.00012,18.42199]
[1779056484151,37.86,78035.31,0.3,-0.78649,0.00012,18.42231]
[1779056489188,37.86,78034.96,0.3,-0.78654,0.00012,18.41969]
[1779056494223,37.85,78035.61,0.3,-0.78651,0.00012,18.41905]
[1779056496237,37.85,78040.75,0.3,-0.78588,0.00012,18.45148]
[1779056500265,37.85,78048.11,0.3,-0.785,0.00012,18.49761]
[1779056501272,37.85,78076.26,0.3,-0.78155,0.00012,18.67522]
[1779056502279,37.85,78086.24,0.3,-0.78032,0.00012,18.73788]
[1779056503286,37.85,78086.89,0.3,-0.78025,0.00012,18.74179]
[1779056504758,37.85,78086.89,0.3,-0.78025,0.00012,18.74179]
[1779056504809,37.85,78086.52,0.3,-0.7803,0.00012,18.73909]
[1779056506307,37.85,78084.27,0.3,-0.78058,0.00012,18.72477]
[1779056509792,37.85,78083.62,0.3,-0.78067,0.00012,18.72034]
[1779056509844,37.85,78083.62,0.3,-0.78067,0.00012,18.72034]
[1779056510061,37.85,78083.62,0.3,-0.78067,0.00012,18.72034]
[1779056509893,37.85,78079.71,0.3,-0.78116,0.00012,18.69543]
[1779056513356,37.85,78078.27,0.3,-0.78134,0.00012,18.68588]
[1779056516377,37.84,78077.01,0.3,-0.78151,0.00012,18.67748]
[1779056518391,37.84,78077.79,0.3,-0.78142,0.00012,18.68209]
[1779056521883,37.84,78070.3,0.3,-0.78235,0.00012,18.63427]
[1779056524433,37.84,78068.57,0.3,-0.78257,0.00012,18.62294]
[1779056525440,37.84,78065.0,0.3,-0.78302,0.00012,18.60014]
[1779056526447,37.84,78063.64,0.3,-0.78319,0.00012,18.59132]
[1779056529468,37.84,78062.32,0.3,-0.78336,0.00012,18.58232]
[1779056532489,37.83,78055.16,0.3,-0.78425,0.00012,18.53646]
[1779056533496,37.83,78054.01,0.3,-0.7844,0.00012,18.52896]
[1779056536517,37.83,78042.06,0.3,-0.78587,0.00012,18.45259]
[1779056537524,37.83,78040.8,0.3,-0.78602,0.00012,18.44446]
[1779056540545,37.83,78035.35,0.3,-0.78669,0.00012,18.4095]
[1779056545583,37.83,78020.14,0.3,-0.78855,0.00012,18.31234]
[1779056546590,37.83,78021.96,0.3,-0.78833,0.00012,18.32387]
[1779056551625,37.83,78021.49,0.3,-0.78843,0.00012,18.31595]
[1779056555653,37.83,78017.58,0.3,-0.78891,0.00012,18.29089]
[1779056561696,37.83,78015.97,0.3,-0.7891,0.00012,18.28064]
[1779056562711,37.83,78028.0,0.3,-0.78764,0.00012,18.35721]
[1779056563717,37.83,78036.51,0.3,-0.78661,0.00012,18.41132]
[1779056564725,37.83,78037.74,0.3,-0.78646,0.00012,18.4191]
[1779056565731,37.83,78034.74,0.3,-0.78683,0.00012,18.39996]
[1779056569759,37.82,78030.52,0.3,-0.78735,0.00012,18.37281]
[1779056573787,37.82,78026.22,0.3,-0.78787,0.00012,18.34525]
[1779056574794,37.82,78022.51,0.3,-0.78832,0.00012,18.32161]
[1779056579829,37.82,78016.69,0.3,-0.78903,0.00012,18.28458]
[1779056580836,37.82,78020.79,0.3,-0.78853,0.00012,18.31062]
[1779056582850,37.82,78029.1,0.3,-0.78753,0.00012,18.36329]
[1779056587885,37.82,78023.95,0.3,-0.78817,0.00012,18.32977]
[1779056591913,37.82,78030.02,0.3,-0.78744,0.00012,18.36789]
[1779056597955,37.82,78029.47,0.3,-0.78753,0.00012,18.36338]
[1779056598962,37.82,78024.74,0.3,-0.78811,0.00012,18.33313]
[1779056602990,37.81,78020.88,0.3,-0.78858,0.00012,18.30801]
[1779056605006,37.81,78017.58,0.3,-0.78899,0.00012,18.2868]
[1779056608034,37.81,78011.58,0.3,-0.78972,0.00012,18.24831]
[1779056609041,37.81,78002.25,0.3,-0.79084,0.00012,18.1886]
[1779056610048,37.81,77997.6,0.3,-0.7914,0.00012,18.1588]
[1779056611055,37.81,77992.6,0.3,-0.79204,0.00012,18.12234]
[1779056616090,37.81,77992.23,0.3,-0.79209,0.00012,18.11979]
[1779056619111,37.81,77998.27,0.3,-0.79136,0.00012,18.15831]
[1779056620118,37.81,77985.92,0.3,-0.79284,0.00012,18.07921]
[1779056620840,37.81,77985.92,0.3,-0.79284,0.00012,18.07921]
[1779056620974,37.81,77985.92,0.3,-0.79284,0.00012,18.07921]
[1779056621007,37.81,77985.92,0.3,-0.79284,0.00012,18.07921]
[1779056621127,37.81,77958.75,0.3,-0.79608,0.00012,17.90481]
[1779056622132,37.81,77940.87,0.3,-0.79819,0.00012,17.78962]
[1779056623139,37.81,77930.57,0.3,-0.79941,0.00012,17.7231]
[1779056624146,37.81,77925.84,0.3,-0.79996,0.00012,17.69255]
[1779056625656,37.81,77924.58,0.3,-0.80011,0.00012,17.68444]
[1779056626162,37.81,77930.24,0.3,-0.79944,0.00012,17.72103]
[1779056627829,37.81,77926.78,0.3,-0.79985,0.00012,17.69868]
[1779056629183,37.81,77915.47,0.3,-0.80118,0.00012,17.62547]
[1779056634218,37.81,77918.75,0.3,-0.8008,0.00012,17.64627]
[1779056635249,37.81,77918.76,0.3,-0.8008,0.00012,17.64624]
[1779056638860,37.81,77918.5,0.3,-0.80084,0.00012,17.64429]
[1779056639265,37.81,77924.68,0.3,-0.80011,0.00012,17.68414]
[1779056640260,37.81,77929.07,0.3,-0.7996,0.00012,17.71248]
[1779056642274,37.81,77924.18,0.3,-0.80018,0.00012,17.68071]
[1779056644290,37.81,77929.15,0.3,-0.7996,0.00012,17.71266]
[1779056647311,37.8,77938.61,0.3,-0.79849,0.00012,17.77346]
[1779056648318,37.81,77943.85,0.3,-0.79787,0.00012,17.80727]
[1779056650883,37.81,77944.87,0.3,-0.79775,0.00012,17.81383]
[1779056650935,37.8,77949.7,0.3,-0.79718,0.00012,17.84488]
[1779056651365,37.8,77949.7,0.3,-0.79718,0.00012,17.84488]
[1779056655073,37.8,77953.38,0.3,-0.79675,0.00012,17.86846]
[1779056656571,37.8,77952.72,0.3,-0.79683,0.00012,17.86407]
[1779056656622,37.8,77952.72,0.3,-0.79683,0.00012,17.86407]
[1779056656809,37.8,77952.72,0.3,-0.79683,0.00012,17.86407]
[1779056659882,37.8,77956.41,0.3,-0.7964,0.00012,17.88759]
[1779056659934,37.8,77956.41,0.3,-0.7964,0.00012,17.88759]
[1779056660060,37.8,77956.41,0.3,-0.7964,0.00012,17.88759]
[1779056662839,37.8,77957.46,0.3,-0.79628,0.00012,17.89405]
[1779056662891,37.8,77957.46,0.3,-0.79628,0.00012,17.89405]
[1779056663081,37.8,77957.46,0.3,-0.79628,0.00012,17.89405]
[1779056663155,37.8,77957.5,0.3,-0.79628,0.00012,17.89409]
[1779056663426,37.8,77951.42,0.3,-0.797,0.00012,17.85496]
[1779056664840,37.8,77951.42,0.3,-0.797,0.00012,17.85496]
[1779056664884,37.8,77951.42,0.3,-0.797,0.00012,17.85496]
[1779056665061,37.8,77951.42,0.3,-0.797,0.00012,17.85496]
[1779056669583,37.8,77946.74,0.3,-0.79756,0.00012,17.82453]
[1779056669627,37.8,77946.74,0.3,-0.79756,0.00012,17.82453]
[1779056669808,37.8,77946.74,0.3,-0.79756,0.00012,17.82453]
[1779056671627,37.8,77945.07,0.3,-0.79776,0.00012,17.81369]
[1779056671696,37.8,77945.07,0.3,-0.79776,0.00012,17.81369]
[1779056671813,37.8,77945.07,0.3,-0.79776,0.00012,17.81369]
[1779056671898,37.8,77937.79,0.3,-0.79865,0.00012,17.76231]
[1779056672493,37.8,77943.31,0.3,-0.798,0.00012,17.7979]
[1779056674161,37.8,77943.31,0.3,-0.798,0.00012,17.7979]
[1779056674218,37.8,77948.0,0.3,-0.79745,0.00012,17.82807]
[1779056674291,37.8,77948.0,0.3,-0.79745,0.00012,17.82807]
[1779056674311,37.8,77948.0,0.3,-0.79745,0.00012,17.82807]
[1779056675480,37.8,77950.14,0.3,-0.79719,0.00012,17.84185]
[1779056675524,37.8,77950.14,0.3,-0.79719,0.00012,17.84185]
[1779056675561,37.8,77950.14,0.3,-0.79719,0.00012,17.84185]
[1779056675625,37.8,77950.11,0.3,-0.7972,0.00012,17.8416]
[1779056681556,37.8,77962.36,0.3,-0.79575,0.00012,17.92014]
[1779056682563,37.8,77965.06,0.3,-0.79543,0.00012,17.93741]
[1779056686323,37.8,77963.12,0.3,-0.79567,0.00012,17.92481]
[1779056686366,37.8,77963.12,0.3,-0.79567,0.00012,17.92481]
[1779056686567,37.8,77963.12,0.3,-0.79567,0.00012,17.92481]
[1779056688022,37.8,77961.89,0.3,-0.79581,0.00012,17.91688]
[1779056688062,37.8,77961.89,0.3,-0.79581,0.00012,17.91688]
[1779056688074,37.8,77961.89,0.3,-0.79581,0.00012,17.91688]
[1779056688162,37.8,77961.74,0.3,-0.79583,0.00012,17.91589]
[1779056688310,37.8,77961.74,0.3,-0.79583,0.00012,17.91589]
[1779056689865,37.8,77961.72,0.3,-0.79583,0.00012,17.91576]
[1779056689892,37.8,77961.72,0.3,-0.79583,0.00012,17.91576]
[1779056690059,37.8,77961.72,0.3,-0.79583,0.00012,17.91576]
[1779056695654,37.8,77965.89,0.3,-0.79535,0.00012,17.94201]
[1779056700690,37.8,77968.24,0.3,-0.79508,0.00012,17.95655]
[1779056701696,37.8,77959.05,0.3,-0.79617,0.00012,17.89743]
[1779056702713,37.8,77944.23,0.3,-0.79793,0.00012,17.80188]
[1779056703713,37.8,77945.67,0.3,-0.79776,0.00012,17.81117]
[1779056705876,37.8,77945.64,0.3,-0.79776,0.00012,17.81098]
[1779056705927,37.8,77945.64,0.3,-0.79776,0.00012,17.81098]
[1779056706061,37.8,77945.64,0.3,-0.79776,0.00012,17.81098]
[1779056707150,37.8,77945.67,0.3,-0.79776,0.00012,17.81117]
[1779056707203,37.8,77945.67,0.3,-0.79776,0.00012,17.81117]
[1779056707310,37.8,77945.67,0.3,-0.79776,0.00012,17.81117]
[1779056707238,37.8,77945.67,0.3,-0.79776,0.00012,17.81117]
[1779056712776,37.8,77945.82,0.3,-0.79774,0.00012,17.81216]
[1779056717815,37.8,77947.15,0.3,-0.79758,0.00012,17.82076]
[1779056722850,37.8,77940.94,0.3,-0.79831,0.00012,17.78076]
[1779056724538,37.8,77938.8,0.3,-0.79857,0.00012,17.76694]
[1779056724564,37.8,77938.8,0.3,-0.79857,0.00012,17.76694]
[1779056724589,37.8,77938.8,0.3,-0.79857,0.00012,17.76694]
[1779056725950,37.8,77938.91,0.3,-0.79855,0.00012,17.76765]
[1779056726002,37.8,77938.91,0.3,-0.79855,0.00012,17.76765]
[1779056726059,37.8,77938.91,0.3,-0.79855,0.00012,17.76765]
[1779056726156,37.8,77939.03,0.3,-0.79854,0.00012,17.76848]
[1779056731918,37.8,77938.76,0.3,-0.7986,0.00012,17.76239]
[1779056735859,37.8,77938.8,0.3,-0.7986,0.00012,17.76275]
[1779056735912,37.8,77938.8,0.3,-0.7986,0.00012,17.76275]
[1779056736042,37.8,77938.8,0.3,-0.7986,0.00012,17.76275]
[1779056736067,37.8,77938.8,0.3,-0.7986,0.00012,17.76275]
[1779056736879,37.8,77938.66,0.3,-0.79861,0.00012,17.76192]
[1779056736889,37.8,77938.66,0.3,-0.79861,0.00012,17.76192]
[1779056737064,37.8,77938.66,0.3,-0.79861,0.00012,17.76192]
[1779056737086,37.8,77939.06,0.3,-0.79856,0.00012,17.76453]
[1779056740983,37.8,77944.13,0.3,-0.79796,0.00012,17.79735]
[1779056741990,37.8,77948.56,0.3,-0.79744,0.00012,17.82589]
[1779056743075,37.8,77948.56,0.3,-0.79744,0.00012,17.82589]
[1779056743205,37.8,77948.56,0.3,-0.79744,0.00012,17.82589]
[1779056743310,37.8,77948.56,0.3,-0.79744,0.00012,17.82589]
[1779056744011,37.8,77956.4,0.3,-0.79652,0.00012,17.87627]
[1779056745017,37.8,77967.99,0.3,-0.79514,0.00012,17.95099]
[1779056746024,37.8,77968.51,0.3,-0.79507,0.00012,17.95444]
[1779056750052,37.8,77968.76,0.3,-0.79504,0.00012,17.95599]
[1779056750058,37.8,77968.76,0.3,-0.79504,0.00012,17.95599]
[1779056750104,37.8,77968.76,0.3,-0.79504,0.00012,17.95599]
[1779056751117,37.8,77969.06,0.3,-0.79501,0.00012,17.95798]
[1779056751316,37.8,77969.06,0.3,-0.79501,0.00012,17.95798]
[1779056753892,37.8,77966.46,0.3,-0.79532,0.00012,17.94111]
[1779056753928,37.8,77966.46,0.3,-0.79532,0.00012,17.94111]
[1779056754058,37.8,77966.46,0.3,-0.79532,0.00012,17.94111]
[1779056754158,37.8,77966.46,0.3,-0.79532,0.00012,17.94107]
[1779056760122,37.8,77965.88,0.3,-0.7954,0.00012,17.93684]
[1779056761129,37.79,77961.01,0.3,-0.79598,0.00012,17.90541]
[1779056763143,37.79,77976.27,0.3,-0.79417,0.00012,18.00335]
[1779056764150,37.79,77978.26,0.3,-0.79393,0.00012,18.01605]
[1779056766844,37.79,77975.71,0.3,-0.79424,0.00012,17.99953]
[1779056766899,37.79,77975.71,0.3,-0.79424,0.00012,17.99953]
[1779056767063,37.79,77975.71,0.3,-0.79424,0.00012,17.99953]
[1779056767171,37.79,77970.91,0.3,-0.79481,0.00012,17.96859]
[1779056768178,37.79,77966.4,0.3,-0.79535,0.00012,17.93953]
[1779056770291,37.79,77964.83,0.3,-0.79554,0.00012,17.92938]
[1779056770308,37.79,77964.83,0.3,-0.79554,0.00012,17.92938]
[1779056770341,37.79,77964.83,0.3,-0.79554,0.00012,17.92938]
[1779056770297,37.79,77964.49,0.3,-0.79558,0.00012,17.92716]
[1779056770706,37.79,77964.49,0.3,-0.79558,0.00012,17.92716]
[1779056770808,37.79,77964.49,0.3,-0.79558,0.00012,17.92716]
[1779056771199,37.79,77964.45,0.3,-0.79558,0.00012,17.92686]
[1779056776234,37.79,77959.84,0.3,-0.79613,0.00012,17.89698]
[1779056777241,37.79,77953.15,0.3,-0.79693,0.00012,17.85369]
[1779056778248,37.79,77948.08,0.3,-0.79753,0.00012,17.82084]
[1779056780262,37.79,77942.3,0.3,-0.79822,0.00012,17.78331]
[1779056782276,37.79,77928.56,0.3,-0.79984,0.00012,17.69442]
[1779056783283,37.79,77923.95,0.3,-0.80038,0.00012,17.66464]
[1779056786304,37.79,77919.79,0.3,-0.80087,0.00012,17.63775]
[1779056787584,37.79,77919.54,0.3,-0.8009,0.00012,17.63606]
[1779056787699,37.79,77919.54,0.3,-0.8009,0.00012,17.63606]
[1779056787810,37.79,77919.54,0.3,-0.8009,0.00012,17.63606]
[1779056789371,37.79,77919.22,0.3,-0.80094,0.00012,17.63391]
[1779056789423,37.79,77919.17,0.3,-0.80095,0.00012,17.63351]
[1779056789563,37.79,77919.17,0.3,-0.80095,0.00012,17.63351]
[1779056790332,37.79,77919.48,0.3,-0.80091,0.00012,17.63544]
[1779056795367,37.79,77913.83,0.3,-0.80163,0.00012,17.5934]
[1779056798410,37.79,77911.16,0.3,-0.80194,0.00012,17.57588]
[1779056798463,37.78,77911.11,0.3,-0.80195,0.00012,17.57552]
[1779056798563,37.78,77911.11,0.3,-0.80195,0.00012,17.57552]
[1779056799133,37.78,77911.11,0.3,-0.80195,0.00012,17.57552]
[1779056799206,37.78,77911.11,0.3,-0.80195,0.00012,17.57552]
[1779056799311,37.78,77911.11,0.3,-0.80195,0.00012,17.57552]
[1779056799412,37.78,77911.11,0.3,-0.80195,0.00012,17.57549]
[1779056803424,37.78,77916.23,0.3,-0.80135,0.00012,17.6085]
[1779056806317,37.78,77916.74,0.3,-0.80129,0.00012,17.61173]
[1779056806327,37.78,77916.74,0.3,-0.80129,0.00012,17.61173]
[1779056806563,37.78,77916.81,0.3,-0.80129,0.00012,17.61203]
[1779056807116,37.78,77916.81,0.3,-0.80129,0.00012,17.61203]
[1779056807168,37.78,77916.81,0.3,-0.80129,0.00012,17.61203]
[1779056807311,37.78,77916.81,0.3,-0.80129,0.00012,17.61203]
[1779056807390,37.78,77920.69,0.3,-0.80084,0.00012,17.63702]
[1779056808828,37.78,77921.23,0.3,-0.80077,0.00012,17.64052]
[1779056809057,37.78,77921.23,0.3,-0.80077,0.00012,17.64052]
[1779056809111,37.78,77920.0,0.3,-0.80092,0.00012,17.63234]
[1779056812487,37.78,77929.66,0.3,-0.7998,0.00012,17.69449]
[1779056813878,37.78,77929.66,0.3,-0.7998,0.00012,17.69449]
[1779056814038,37.78,77929.66,0.3,-0.7998,0.00012,17.69449]
[1779056814061,37.78,77929.66,0.3,-0.7998,0.00012,17.69449]
[1779056814122,37.78,77934.33,0.3,-0.79925,0.00012,17.72456]
[1779056817352,37.78,77932.13,0.3,-0.79951,0.00012,17.71024]
[1779056817404,37.78,77932.13,0.3,-0.79951,0.00012,17.71024]
[1779056817414,37.78,77931.92,0.3,-0.79954,0.00012,17.70873]
[1779056817561,37.78,77931.92,0.3,-0.79954,0.00012,17.70873]
[1779056818532,37.78,77936.17,0.3,-0.79904,0.00012,17.73611]
[1779056819539,37.78,77943.52,0.3,-0.79818,0.00012,17.78345]
[1779056820611,37.78,77943.52,0.3,-0.79818,0.00012,17.78345]
[1779056820658,37.78,77943.52,0.3,-0.79818,0.00012,17.78345]
[1779056820811,37.78,77943.52,0.3,-0.79818,0.00012,17.78345]
[1779056821553,37.78,77949.21,0.3,-0.79751,0.00012,17.81984]
[1779056826588,37.78,77957.04,0.3,-0.7966,0.00012,17.86931]
[1779056828438,37.78,77957.04,0.3,-0.7966,0.00012,17.86931]
[1779056828478,37.78,77958.06,0.3,-0.79649,0.00012,17.87565]
[1779056828565,37.78,77958.06,0.3,-0.79649,0.00012,17.87565]
[1779056829423,37.78,77958.06,0.3,-0.79649,0.00012,17.87565]
[1779056829432,37.78,77958.06,0.3,-0.79649,0.00012,17.87565]
[1779056829562,37.78,77957.01,0.3,-0.79661,0.00012,17.86865]
[1779056829609,37.77,77956.97,0.3,-0.79662,0.00012,17.86816]
[1779056833637,37.77,77960.81,0.3,-0.79619,0.00012,17.89196]
[1779056835015,37.77,77960.81,0.3,-0.79619,0.00012,17.89196]
[1779056835064,37.77,77960.81,0.3,-0.79619,0.00012,17.89196]
[1779056835979,37.77,77961.85,0.3,-0.79607,0.00012,17.89813]
[1779056836030,37.77,77961.85,0.3,-0.79607,0.00012,17.89813]
[1779056836071,37.77,77961.85,0.3,-0.79607,0.00012,17.89813]
[1779056836132,37.77,77961.97,0.3,-0.79606,0.00012,17.89865]
[1779056838917,37.77,77961.67,0.3,-0.7961,0.00012,17.89646]
[1779056839063,37.77,77961.67,0.3,-0.7961,0.00012,17.89646]
[1779056840687,37.77,77968.96,0.3,-0.79525,0.00012,17.94286]
[1779056842279,37.77,77968.96,0.3,-0.79525,0.00012,17.94286]
[1779056842309,37.77,77968.96,0.3,-0.79525,0.00012,17.94286]
[1779056842331,37.77,77968.96,0.3,-0.79525,0.00012,17.94286]
[1779056842380,37.77,77968.26,0.3,-0.79534,0.00012,17.93803]
[1779056844586,37.77,77966.45,0.3,-0.79555,0.00012,17.92624]
[1779056844634,37.77,77966.45,0.3,-0.79555,0.00012,17.92624]
[1779056844807,37.77,77966.45,0.3,-0.79555,0.00012,17.92624]
[1779056844817,37.77,77966.45,0.3,-0.79555,0.00012,17.92624]
[1779056845061,37.77,77966.45,0.3,-0.79555,0.00012,17.92624]
[1779056845160,37.76,77967.09,0.3,-0.79548,0.00012,17.93006]
[1779056850394,37.76,77969.3,0.3,-0.79523,0.00012,17.94382]
[1779056850441,37.76,77969.3,0.3,-0.79523,0.00012,17.94382]
[1779056850562,37.76,77969.75,0.3,-0.79518,0.00012,17.94663]
[1779056850925,37.76,77969.75,0.3,-0.79518,0.00012,17.94663]
[1779056850977,37.76,77969.75,0.3,-0.79518,0.00012,17.94663]
[1779056851058,37.76,77969.75,0.3,-0.79518,0.00012,17.94663]
[1779056851135,37.76,77969.52,0.3,-0.79524,0.00012,17.94055]
[1779056856802,37.76,77964.51,0.3,-0.79585,0.00012,17.90799]
[1779056857530,37.76,77964.51,0.3,-0.79585,0.00012,17.90799]
[1779056857562,37.76,77964.51,0.3,-0.79585,0.00012,17.90799]
[1779056858080,37.76,77964.51,0.3,-0.79585,0.00012,17.90799]
[1779056858122,37.76,77964.51,0.3,-0.79585,0.00012,17.90799]
[1779056858312,37.76,77964.51,0.3,-0.79585,0.00012,17.90799]
[1779056858325,37.76,77961.47,0.3,-0.79621,0.00012,17.88838]
[1779056858703,37.76,77961.47,0.3,-0.79621,0.00012,17.88838]
[1779056861063,37.76,77959.18,0.3,-0.79648,0.00012,17.87363]
[1779056864885,37.76,77958.16,0.3,-0.79659,0.00012,17.86757]
[1779056864928,37.76,77958.16,0.3,-0.79659,0.00012,17.86757]
[1779056865063,37.76,77958.16,0.3,-0.79659,0.00012,17.86757]
[1779056866638,37.76,77954.06,0.3,-0.79707,0.00012,17.84124]
[1779056866687,37.76,77954.06,0.3,-0.79707,0.00012,17.84124]
[1779056866812,37.76,77954.06,0.3,-0.79707,0.00012,17.84124]
[1779056866872,37.76,77953.79,0.3,-0.7971,0.00012,17.83965]
[1779056871329,37.77,77954.04,0.3,-0.79707,0.00012,17.84171]
[1779056871336,37.77,77954.04,0.3,-0.79707,0.00012,17.84171]
[1779056871564,37.77,77954.04,0.3,-0.79706,0.00012,17.842]
[1779056872644,37.77,77954.04,0.3,-0.79706,0.00012,17.842]
[1779056872651,37.77,77954.04,0.3,-0.79706,0.00012,17.842]
[1779056872809,37.77,77954.04,0.3,-0.79706,0.00012,17.842]
[1779056872913,37.77,77954.04,0.3,-0.79706,0.00012,17.84214]
[1779056874615,37.77,77954.0,0.3,-0.79706,0.00012,17.84203]
[1779056874808,37.77,77954.0,0.3,-0.79706,0.00012,17.84203]
[1779056874929,37.77,77953.87,0.3,-0.79707,0.00012,17.84134]
[1779056880092,37.77,77952.65,0.3,-0.7972,0.00012,17.83431]
[1779056880221,37.77,77952.65,0.3,-0.7972,0.00012,17.83431]
[1779056880315,37.77,77952.65,0.3,-0.7972,0.00012,17.83431]
[1779056880416,37.77,77947.96,0.3,-0.79775,0.00012,17.8045]
[1779056880674,37.77,77947.96,0.3,-0.79775,0.00012,17.8045]
[1779056880724,37.77,77947.96,0.3,-0.79775,0.00012,17.8045]
[1779056880808,37.77,77947.96,0.3,-0.79775,0.00012,17.8045]
[1779056880972,37.77,77948.29,0.3,-0.79771,0.00012,17.80663]
[1779056885042,37.77,77946.84,0.3,-0.79786,0.00012,17.79801]
[1779056885061,37.77,77946.84,0.3,-0.79786,0.00012,17.79801]
[1779056885147,37.77,77946.84,0.3,-0.79786,0.00012,17.79801]
[1779056885410,37.77,77946.84,0.3,-0.79786,0.00012,17.79801]
[1779056885441,37.77,77946.84,0.3,-0.79786,0.00012,17.79801]
[1779056885509,37.77,77953.15,0.3,-0.79711,0.00012,17.83918]
[1779056885562,37.77,77953.15,0.3,-0.79711,0.00012,17.83918]
[1779056887063,37.77,77952.53,0.3,-0.79718,0.00012,17.83519]
[1779056892049,37.78,77946.65,0.3,-0.79785,0.00012,17.79854]
[1779056893153,37.78,77946.65,0.3,-0.79785,0.00012,17.79854]
[1779056893520,37.78,77946.65,0.3,-0.79785,0.00012,17.79854]
[1779056893519,37.78,77943.6,0.3,-0.79821,0.00012,17.77931]
[1779056893562,37.78,77943.6,0.3,-0.79821,0.00012,17.77931]
[1779056894063,37.78,77941.79,0.3,-0.79842,0.00012,17.76764]
[1779056897061,37.78,77939.17,0.3,-0.79872,0.00012,17.75119]
[1779056898389,37.78,77938.04,0.3,-0.79885,0.00012,17.74411]
[1779056898437,37.78,77938.04,0.3,-0.79885,0.00012,17.74411]
[1779056898486,37.78,77936.15,0.3,-0.79907,0.00012,17.73218]
[1779056898562,37.78,77936.15,0.3,-0.79907,0.00012,17.73218]
[1779056899100,37.78,77934.37,0.3,-0.79927,0.00012,17.72068]
[1779056900107,37.78,77928.56,0.3,-0.79996,0.00012,17.68322]
[1779056905185,37.78,77926.86,0.3,-0.80015,0.00012,17.67274]
[1779056905238,37.78,77926.86,0.3,-0.80015,0.00012,17.67274]
[1779056905311,37.78,77926.86,0.3,-0.80015,0.00012,17.67274]
[1779056905411,37.79,77927.09,0.3,-0.80011,0.00012,17.67453]
[1779056911184,37.79,77925.95,0.3,-0.80026,0.00012,17.66372]
[1779056914205,37.79,77929.97,0.3,-0.79978,0.00012,17.69022]
[1779056914759,37.79,77929.97,0.3,-0.79978,0.00012,17.69022]
[1779056914809,37.79,77929.97,0.3,-0.79978,0.00012,17.69022]
[1779056917226,37.79,77930.0,0.3,-0.79977,0.00012,17.69088]
[1779056918486,37.79,77930.0,0.3,-0.79977,0.00012,17.69088]
[1779056919065,37.79,77930.0,0.3,-0.79977,0.00012,17.69088]
[1779056919240,37.79,77931.48,0.3,-0.79959,0.00012,17.70075]
[1779056924275,37.79,77932.01,0.3,-0.79951,0.00012,17.70486]
[1779056929310,37.8,77932.52,0.3,-0.79944,0.00012,17.70886]
[1779056931495,37.8,77934.94,0.3,-0.79915,0.00012,17.72463]
[1779056931506,37.8,77934.94,0.3,-0.79915,0.00012,17.72463]
[1779056931549,37.8,77941.68,0.3,-0.79836,0.00012,17.7684]
[1779056931574,37.8,77941.68,0.3,-0.79836,0.00012,17.7684]
[1779056932332,37.8,77943.49,0.3,-0.79814,0.00012,17.78029]
[1779056937367,37.8,77946.87,0.3,-0.79772,0.00012,17.80308]
[1779056941244,37.8,77948.86,0.3,-0.79748,0.00012,17.81611]
[1779056941278,37.8,77948.86,0.3,-0.79748,0.00012,17.81611]
[1779056941308,37.8,77948.86,0.3,-0.79748,0.00012,17.81611]
[1779056941395,37.8,77950.37,0.3,-0.7973,0.00012,17.82585]
[1779056947437,37.8,77952.42,0.3,-0.79705,0.00012,17.8398]
[1779056949564,37.8,77951.65,0.3,-0.79713,0.00012,17.83499]
[1779056949612,37.8,77951.78,0.3,-0.79712,0.00012,17.83599]
[1779056949808,37.8,77951.78,0.3,-0.79712,0.00012,17.83599]
[1779056950458,37.8,77952.19,0.3,-0.79706,0.00012,17.83878]
[1779056954437,37.81,77951.55,0.3,-0.79713,0.00012,17.83513]
[1779056954486,37.81,77963.01,0.3,-0.79577,0.00012,17.90913]
[1779056954899,37.81,77963.01,0.3,-0.79577,0.00012,17.90913]
[1779056955073,37.81,77963.01,0.3,-0.79577,0.00012,17.90913]
[1779056955493,37.81,77964.88,0.3,-0.79554,0.00012,17.92134]
[1779056956500,37.81,77967.91,0.3,-0.79518,0.00012,17.94098]
[1779056961535,37.81,77967.34,0.3,-0.79523,0.00012,17.93804]
[1779056963548,37.81,77967.28,0.3,-0.79524,0.00012,17.93779]
[1779056964556,37.81,77973.04,0.3,-0.79455,0.00012,17.97505]
[1779056964716,37.81,77973.04,0.3,-0.79455,0.00012,17.97505]
[1779056967068,37.81,77976.25,0.3,-0.79416,0.00012,17.99601]
[1779056968584,37.81,77980.01,0.3,-0.7937,0.00012,18.02031]
[1779056973619,37.81,77979.02,0.3,-0.79385,0.00012,18.00983]
[1779056980668,37.82,77978.44,0.3,-0.79391,0.00012,18.00661]
[1779056983539,37.82,77975.06,0.3,-0.79431,0.00012,17.98518]
[1779056985703,37.82,77977.99,0.3,-0.79396,0.00012,18.00417]
[1779056988724,37.82,77982.14,0.3,-0.79346,0.00012,18.03096]
[1779056990738,37.82,77985.12,0.3,-0.7931,0.00012,18.05012]
[1779056993759,37.82,77978.02,0.3,-0.79395,0.00012,18.00469]
[1779056994766,37.82,77970.51,0.3,-0.79484,0.00012,17.95657]
[1779056996780,37.82,77967.02,0.3,-0.79525,0.00012,17.93443]
[1779056998794,37.82,77959.53,0.3,-0.79613,0.00012,17.88661]
[1779057000808,37.82,77946.25,0.3,-0.7977,0.00012,17.80157]
[1779057001815,37.82,77942.94,0.3,-0.79808,0.00012,17.78056]
[1779057002822,37.82,77951.33,0.3,-0.79708,0.00012,17.83491]
[1779057003661,37.82,77951.33,0.3,-0.79708,0.00012,17.83491]
[1779057005068,37.82,77952.4,0.3,-0.79695,0.00012,17.84206]
[1779057006850,37.83,77946.78,0.3,-0.7976,0.00012,17.8067]
[1779057008864,37.83,77951.89,0.3,-0.79699,0.00012,17.84021]
[1779057009871,37.83,77957.36,0.3,-0.79633,0.00012,17.87566]
[1779057010878,37.83,77973.64,0.3,-0.7944,0.00012,17.98042]
[1779057012619,37.83,77968.93,0.3,-0.79495,0.00012,17.95044]
[1779057012892,37.83,77961.97,0.3,-0.79578,0.00012,17.90575]
[1779057017928,37.83,77961.24,0.3,-0.79585,0.00012,17.902]
[1779057019146,37.83,77961.24,0.3,-0.79585,0.00012,17.902]
[1779057021062,37.83,77963.97,0.3,-0.79551,0.00012,17.91993]
[1779057021955,37.84,77970.2,0.3,-0.79477,0.00012,17.96027]
[1779057026990,37.84,77969.9,0.3,-0.79479,0.00012,17.95899]
[1779057030011,37.84,77965.51,0.3,-0.79531,0.00012,17.93123]
[1779057035046,37.84,77964.5,0.3,-0.79544,0.00012,17.9212]
[1779057036053,37.84,77967.66,0.3,-0.79506,0.00012,17.94166]
[1779057041089,37.84,77969.58,0.3,-0.79482,0.00012,17.95469]
[1779057043103,37.84,77974.0,0.3,-0.79429,0.00012,17.98329]
[1779057048139,37.85,77973.47,0.3,-0.79434,0.00012,17.98039]
[1779057053175,37.85,77976.13,0.3,-0.79402,0.00012,17.99794]
[1779057058210,37.85,77976.64,0.3,-0.79395,0.00012,18.00161]
[1779057061231,37.85,77979.82,0.3,-0.79357,0.00012,18.0222]
[1779057062238,37.85,77982.92,0.3,-0.79319,0.00012,18.04213]
[1779057063245,37.85,77986.21,0.3,-0.7928,0.00012,18.06323]
[1779057068280,37.85,77982.99,0.3,-0.79318,0.00012,18.04267]
[1779057073315,37.85,77984.58,0.3,-0.79299,0.00012,18.05293]
[1779057076336,37.85,77987.67,0.3,-0.79262,0.00012,18.07269]
[1779057081371,37.85,77991.19,0.3,-0.7922,0.00012,18.09516]
[1779057082379,37.85,78002.68,0.3,-0.79082,0.00012,18.16854]
[1779057083385,37.85,78017.06,0.3,-0.78908,0.00012,18.26057]
[1779057084392,37.85,78025.61,0.3,-0.78805,0.00012,18.31501]
[1779057085400,37.85,78029.18,0.3,-0.78762,0.00012,18.33769]
[1779057086407,37.85,78034.43,0.3,-0.78698,0.00012,18.37097]
[1779057087414,37.85,78040.55,0.3,-0.78624,0.00012,18.4098]
[1779057088432,37.85,78051.96,0.3,-0.78484,0.00012,18.48212]
[1779057089434,37.85,78060.7,0.3,-0.78378,0.00012,18.53735]
[1779057090441,37.85,78057.66,0.3,-0.78415,0.00012,18.51802]
[1779057091448,37.85,78055.67,0.3,-0.78443,0.00012,18.50093]
[1779057092366,37.85,78055.67,0.3,-0.78443,0.00012,18.50093]
[1779057092455,37.85,78052.26,0.3,-0.78485,0.00012,18.47928]
[1779057093462,37.85,78050.1,0.3,-0.78511,0.00012,18.46555]
[1779057094469,37.85,78048.73,0.3,-0.78528,0.00012,18.45683]
[1779057095476,37.85,78046.7,0.3,-0.78553,0.00012,18.44394]
[1779057096483,37.85,78041.46,0.3,-0.78617,0.00012,18.41085]
[1779057100511,37.85,78044.69,0.3,-0.78576,0.00012,18.43194]
[1779057101518,37.85,78042.93,0.3,-0.78597,0.00012,18.42092]
[1779057102126,37.85,78042.93,0.3,-0.78597,0.00012,18.42092]
[1779057102162,37.85,78042.93,0.3,-0.78597,0.00012,18.42092]
[1779057102569,37.85,78042.93,0.3,-0.78597,0.00012,18.42092]
[1779057102658,37.85,78043.54,0.3,-0.78589,0.00012,18.42493]
[1779057103532,37.85,78048.87,0.3,-0.78524,0.00012,18.45882]
[1779057107560,37.85,78052.54,0.3,-0.78479,0.00012,18.48232]
[1779057108567,37.85,78047.04,0.3,-0.78546,0.00012,18.44746]
[1779057109576,37.85,78044.98,0.3,-0.78571,0.00012,18.4344]
[1779057110581,37.85,78044.07,0.3,-0.78582,0.00012,18.42877]
[1779057111588,37.85,78041.43,0.3,-0.78614,0.00012,18.41214]
[1779057112595,37.86,78040.32,0.3,-0.78627,0.00012,18.40523]
[1779057113602,37.86,78043.68,0.3,-0.78586,0.00012,18.42665]
[1779057115616,37.86,78042.62,0.3,-0.78599,0.00012,18.42013]
[1779057122665,37.86,78039.85,0.3,-0.78632,0.00012,18.40287]
[1779057123672,37.86,78044.44,0.3,-0.78576,0.00012,18.43187]
[1779057124679,37.86,78047.42,0.3,-0.7854,0.00012,18.45072]
[1779057125686,37.86,78048.43,0.3,-0.78528,0.00012,18.45698]
[1779057126694,37.86,78044.97,0.3,-0.7857,0.00012,18.43493]
[1779057127700,37.86,78037.71,0.3,-0.78659,0.00012,18.3888]
[1779057130721,37.86,78022.22,0.3,-0.78847,0.00012,18.29024]
[1779057131731,37.86,78018.92,0.3,-0.78887,0.00012,18.26929]
[1779057133745,37.86,78018.47,0.3,-0.78892,0.00012,18.26656]
[1779057134752,37.86,78025.18,0.3,-0.78811,0.00012,18.3093]
[1779057136766,37.86,78023.7,0.3,-0.78829,0.00012,18.29993]
[1779057137773,37.86,78020.82,0.3,-0.78863,0.00012,18.28165]
[1779057138780,37.86,78021.73,0.3,-0.78852,0.00012,18.28749]
[1779057143815,37.86,78020.28,0.3,-0.78869,0.00012,18.27854]
[1779057145829,37.86,78021.05,0.3,-0.7886,0.00012,18.28358]
[1779057146836,37.86,78018.41,0.3,-0.78891,0.00012,18.26685]
[1779057147843,37.86,78017.09,0.3,-0.78907,0.00012,18.25854]
[1779057149857,37.86,78016.2,0.3,-0.78918,0.00012,18.25308]
[1779057152878,37.86,78015.49,0.3,-0.78929,0.00012,18.24441]
[1779057153885,37.86,78020.0,0.3,-0.78874,0.00012,18.27321]
[1779057154892,37.86,78023.14,0.3,-0.78836,0.00012,18.29324]
[1779057155899,37.86,78022.5,0.3,-0.78844,0.00012,18.28921]
[1779057162948,37.86,78021.88,0.3,-0.78851,0.00012,18.28561]
[1779057163955,37.86,78021.07,0.3,-0.7886,0.00012,18.28051]
[1779057164962,37.86,78020.35,0.3,-0.78869,0.00012,18.276]
[1779057166976,37.86,78018.8,0.3,-0.78887,0.00012,18.26629]
[1779057173018,37.86,78018.75,0.3,-0.78887,0.00012,18.26649]
[1779057174025,37.86,78018.29,0.3,-0.78892,0.00012,18.26365]
[1779057175032,37.86,78017.11,0.3,-0.78907,0.00012,18.25623]
[1779057181074,37.87,78015.45,0.3,-0.78925,0.00012,18.24625]
[1779057182081,37.87,78009.98,0.3,-0.78991,0.00012,18.21153]
[1779057186109,37.87,77999.09,0.3,-0.79121,0.00012,18.14272]
[1779057188123,37.87,77996.55,0.3,-0.79151,0.00012,18.12673]
[1779057193158,37.87,77993.69,0.3,-0.79184,0.00012,18.10899]
[1779057199011,37.87,77994.41,0.3,-0.79175,0.00012,18.11397]
[1779057205242,37.87,77994.45,0.3,-0.79173,0.00012,18.11477]
[1779057211284,37.87,77995.86,0.3,-0.79159,0.00012,18.11958]
[1779057214305,37.87,78003.68,0.3,-0.79065,0.00012,18.16954]
[1779057215312,37.87,78011.25,0.3,-0.78974,0.00012,18.21774]
[1779057216319,37.87,78010.22,0.3,-0.78987,0.00012,18.21114]
[1779057222361,37.87,78010.17,0.3,-0.78988,0.00012,18.21033]
[1779057223803,37.87,78019.51,0.3,-0.78876,0.00012,18.26962]
[1779057224375,37.87,78022.66,0.3,-0.78838,0.00012,18.28965]
[1779057225382,37.87,78021.91,0.3,-0.78847,0.00012,18.28475]
[1779057226389,37.87,78023.72,0.3,-0.78826,0.00012,18.29609]
[1779057227396,37.87,78024.77,0.3,-0.78813,0.00012,18.30262]
[1779057232432,37.87,78028.3,0.3,-0.78772,0.00012,18.3243]
[1779057233438,37.87,78029.64,0.3,-0.78756,0.00012,18.33281]
[1779057239480,37.87,78029.25,0.3,-0.78759,0.00012,18.33107]
[1779057245524,37.87,78029.44,0.3,-0.78757,0.00012,18.33211]
[1779057249552,37.87,78031.19,0.3,-0.78736,0.00012,18.34308]
[1779057253580,37.87,78032.77,0.3,-0.78717,0.00012,18.35292]
[1779057256601,37.87,78041.33,0.3,-0.78613,0.00012,18.40714]
[1779057257608,37.87,78044.18,0.3,-0.78579,0.00012,18.4252]
[1779057258615,37.87,78042.43,0.3,-0.786,0.00012,18.41409]
[1779057261639,37.87,78048.28,0.3,-0.78529,0.00012,18.45097]
[1779057262645,37.87,78054.86,0.3,-0.78449,0.00012,18.49253]
[1779057263652,37.87,78065.96,0.3,-0.78313,0.00012,18.56265]
[1779057264659,37.87,78068.29,0.3,-0.78284,0.00012,18.57729]
[1779057266673,37.87,78071.6,0.3,-0.78244,0.00012,18.59801]
[1779057267680,37.87,78079.75,0.3,-0.78144,0.00012,18.64924]
[1779057268687,37.87,78082.15,0.3,-0.78114,0.00012,18.66418]
[1779057269694,37.87,78088.45,0.3,-0.78037,0.00012,18.70363]
[1779057272668,37.87,78087.77,0.3,-0.78049,0.00012,18.69477]
[1779057273722,37.87,78085.85,0.3,-0.78073,0.00012,18.6825]
[1779057281779,37.86,78085.89,0.3,-0.78075,0.00012,18.68193]
[1779057283792,37.86,78075.66,0.3,-0.78201,0.00012,18.61725]
[1779057284799,37.86,78075.08,0.3,-0.78209,0.00012,18.61352]
[1779057285806,37.86,78078.77,0.3,-0.78163,0.00012,18.63668]
[1779057286813,37.86,78080.9,0.3,-0.78137,0.00012,18.64999]
[1779057291848,37.86,78080.85,0.3,-0.78139,0.00012,18.64911]
[1779057296884,37.86,78080.91,0.3,-0.78139,0.00012,18.64891]
[1779057299904,37.86,78075.71,0.3,-0.78204,0.00012,18.61584]
[1779057300912,37.86,78067.6,0.3,-0.78304,0.00012,18.56459]
[1779057301919,37.86,78060.81,0.3,-0.78388,0.00012,18.52166]
[1779057308885,37.85,78060.42,0.3,-0.78392,0.00012,18.5191]
[1779057308968,37.85,78058.06,0.3,-0.78422,0.00012,18.50413]
[1779057309975,37.85,78055.73,0.3,-0.7845,0.00012,18.48939]
[1779057315041,37.85,78055.13,0.3,-0.78457,0.00012,18.48566]
[1779057320461,37.86,78055.17,0.3,-0.78457,0.00012,18.48602]
[1779057327126,37.85,78055.37,0.3,-0.78455,0.00012,18.48693]
[1779057330147,37.85,78066.05,0.3,-0.78324,0.00012,18.55431]
[1779057331154,37.85,78073.21,0.3,-0.7824,0.00012,18.59502]
[1779057334176,37.85,78077.64,0.3,-0.78186,0.00012,18.62268]
[1779057335182,37.85,78079.02,0.3,-0.78169,0.00012,18.63125]
[1779057337196,37.85,78075.3,0.3,-0.78215,0.00012,18.60755]
[1779057338203,37.85,78071.64,0.3,-0.78261,0.00012,18.58438]
[1779057339114,37.85,78071.64,0.3,-0.78261,0.00012,18.58438]
[1779057339519,37.85,78069.0,0.3,-0.78293,0.00012,18.56764]
[1779057345252,37.85,78069.04,0.3,-0.78294,0.00012,18.56747]
[1779057346259,37.85,78067.71,0.3,-0.7831,0.00012,18.559]
[1779057354315,37.85,78068.54,0.3,-0.78301,0.00012,18.56368]
[1779057359350,37.85,78068.05,0.3,-0.78308,0.00012,18.56019]
[1779057361364,37.85,78059.58,0.3,-0.78412,0.00012,18.50656]
[1779057362371,37.85,78057.71,0.3,-0.78435,0.00012,18.49473]
[1779057363378,37.85,78056.72,0.3,-0.78447,0.00012,18.48848]
[1779057364385,37.85,78051.6,0.3,-0.7851,0.00012,18.4561]
[1779057365392,37.85,78049.97,0.3,-0.78529,0.00012,18.44583]
[1779057368413,37.85,78039.03,0.3,-0.78662,0.00012,18.37668]
[1779057369420,37.85,78037.96,0.3,-0.78675,0.00012,18.36979]
[1779057370427,37.85,78025.6,0.3,-0.78826,0.00012,18.29119]
[1779057371782,37.85,78025.6,0.3,-0.78826,0.00012,18.29119]
[1779057371884,37.85,78024.57,0.3,-0.78838,0.00012,18.28457]
[1779057372441,37.85,78023.76,0.3,-0.78848,0.00012,18.27942]
[1779057373452,37.85,78019.18,0.3,-0.78904,0.00012,18.25029]
[1779057374458,37.85,78006.63,0.3,-0.79055,0.00012,18.17036]
[1779057375464,37.85,78002.0,0.3,-0.79111,0.00012,18.14083]
[1779057377478,37.85,77992.89,0.3,-0.7922,0.00012,18.08265]
[1779057380500,37.85,78002.32,0.3,-0.79107,0.00012,18.14278]
[1779057381507,37.85,78005.78,0.3,-0.79065,0.00012,18.16482]
[1779057383521,37.85,78002.24,0.3,-0.79108,0.00012,18.14198]
[1779057387550,37.84,77990.44,0.3,-0.79251,0.00012,18.06612]
[1779057388556,37.84,77981.47,0.3,-0.79358,0.00012,18.00861]
[1779057389563,37.84,77974.52,0.3,-0.79441,0.00012,17.96405]
[1779057391578,37.84,77976.41,0.3,-0.79422,0.00012,17.97188]
[1779057396613,37.85,77973.28,0.3,-0.79458,0.00012,17.95228]
[1779057401648,37.85,77973.01,0.3,-0.79461,0.00012,17.95107]
[1779057406685,37.85,77969.34,0.3,-0.79504,0.00012,17.92783]
[1779057407692,37.85,77956.89,0.3,-0.79651,0.00012,17.84795]
[1779057408699,37.85,77951.18,0.3,-0.79719,0.00012,17.81112]
[1779057409707,37.85,77950.01,0.3,-0.79733,0.00012,17.80358]
[1779057412727,37.85,77957.48,0.3,-0.79644,0.00012,17.8518]
[1779057414741,37.85,77953.44,0.3,-0.79692,0.00012,17.82587]
[1779057419776,37.85,77953.41,0.3,-0.79692,0.00012,17.826]
[1779057422797,37.85,77948.96,0.3,-0.79744,0.00012,17.79761]
[1779057424811,37.85,77936.28,0.3,-0.79893,0.00012,17.71611]
[1779057425845,37.85,77936.28,0.3,-0.79893,0.00012,17.71611]
[1779057425874,37.85,77937.98,0.3,-0.79873,0.00012,17.72716]
[1779057426825,37.85,77942.2,0.3,-0.79823,0.00012,17.75442]
[1779057427310,37.85,77942.2,0.3,-0.79823,0.00012,17.75442]
[1779057427833,37.85,77954.16,0.3,-0.79681,0.00012,17.83165]
[1779057428839,37.85,77963.27,0.3,-0.79573,0.00012,17.89035]
[1779057430853,37.85,77959.5,0.3,-0.79617,0.00012,17.86638]
[1779057432867,37.85,77950.53,0.3,-0.79723,0.00012,17.80889]
[1779057433874,37.85,77946.03,0.3,-0.79776,0.00012,17.78015]
[1779057436895,37.86,77937.94,0.3,-0.7987,0.00012,17.72857]
[1779057437902,37.86,77919.62,0.3,-0.80085,0.00012,17.61035]
[1779057438909,37.86,77912.03,0.3,-0.80174,0.00012,17.5614]
[1779057443944,37.86,77915.16,0.3,-0.80136,0.00012,17.58262]
[1779057447973,37.86,77918.77,0.3,-0.80091,0.00012,17.60693]
[1779057448980,37.86,77922.52,0.3,-0.80047,0.00012,17.63136]
[1779057452001,37.86,77933.29,0.3,-0.79923,0.00012,17.69691]
[1779057453008,37.86,77939.77,0.3,-0.79847,0.00012,17.73876]
[1779057454015,37.86,77934.51,0.3,-0.79909,0.00012,17.70494]
[1779057455022,37.86,77929.51,0.3,-0.79967,0.00012,17.67276]
[1779057460057,37.87,77943.6,0.3,-0.79801,0.00012,17.76406]
[1779057461064,37.87,77949.0,0.3,-0.79736,0.00012,17.79907]
[1779057462071,37.87,77952.56,0.3,-0.79694,0.00012,17.82219]
[1779057467106,37.87,77954.79,0.3,-0.79666,0.00012,17.83734]
[1779057470127,37.87,77951.3,0.3,-0.79706,0.00012,17.81549]
[1779057471134,37.87,77955.72,0.3,-0.79653,0.00012,17.8441]
[1779057472141,37.87,77961.1,0.3,-0.79589,0.00012,17.87882]
[1779057475162,37.87,77965.65,0.3,-0.79535,0.00012,17.90838]
[1779057477176,37.87,77961.8,0.3,-0.7958,0.00012,17.88396]
[1779057480198,37.88,77964.72,0.3,-0.79544,0.00012,17.90317]
[1779057481205,37.88,77955.45,0.3,-0.79654,0.00012,17.84381]
[1779057482212,37.88,77953.15,0.3,-0.79681,0.00012,17.82925]
[1779057483219,37.88,77956.07,0.3,-0.79646,0.00012,17.84823]
[1779057488254,37.88,77954.09,0.3,-0.79667,0.00012,17.83652]
[1779057493289,37.88,77953.68,0.3,-0.7967,0.00012,17.8349]
[1779057497317,37.89,77956.52,0.3,-0.79635,0.00012,17.85387]
[1779057501346,37.89,77952.06,0.3,-0.79687,0.00012,17.82588]
[1779057505374,37.89,77946.78,0.3,-0.79747,0.00012,17.79273]
[1779057510409,37.89,77948.57,0.3,-0.79724,0.00012,17.80532]
[1779057513430,37.89,77958.23,0.3,-0.79612,0.00012,17.86344]
[1779057515444,37.9,77960.81,0.3,-0.79581,0.00012,17.8802]
[1779057516451,37.9,77966.99,0.3,-0.79508,0.00012,17.91991]
[1779057520187,37.9,77967.96,0.3,-0.79496,0.00012,17.92621]
[1779057521486,37.9,77977.7,0.3,-0.7938,0.00012,17.98871]
[1779057522493,37.9,77983.91,0.3,-0.79306,0.00012,18.02854]
[1779057523500,37.9,77988.3,0.3,-0.79253,0.00012,18.05667]
[1779057525820,37.9,77989.29,0.3,-0.79241,0.00012,18.06315]
[1779057531556,37.9,77984.46,0.3,-0.79296,0.00012,18.03353]
[1779057533696,37.9,77983.74,0.3,-0.79304,0.00012,18.02914]
[1779057535717,37.9,77980.41,0.3,-0.79343,0.00012,18.00831]
[1779057535809,37.9,77980.41,0.3,-0.79343,0.00012,18.00831]
[1779057541626,37.91,77978.81,0.3,-0.79359,0.00012,17.99959]
[1779057546661,37.91,77979.12,0.3,-0.79356,0.00012,18.00163]
[1779057551696,37.91,77982.68,0.3,-0.79313,0.00012,18.0246]
[1779057552703,37.91,77985.59,0.3,-0.79278,0.00012,18.04331]
[1779057555724,37.91,77994.48,0.3,-0.79171,0.00012,18.10032]
[1779057556731,37.91,78017.29,0.3,-0.78896,0.00012,18.24577]
[1779057557738,37.91,78022.98,0.3,-0.78827,0.00012,18.28207]
[1779057558745,37.91,78023.51,0.3,-0.7882,0.00012,18.28543]
[1779057560759,37.91,78022.41,0.3,-0.78834,0.00012,18.27835]
[1779057561766,37.91,78021.02,0.3,-0.78851,0.00012,18.26948]
[1779057562773,37.91,78022.41,0.3,-0.78834,0.00012,18.27827]
[1779057563780,37.91,78027.91,0.3,-0.78767,0.00012,18.31315]
[1779057567808,37.91,78029.05,0.3,-0.78753,0.00012,18.3205]
[1779057568815,37.91,78029.84,0.3,-0.78744,0.00012,18.32554]
[1779057569822,37.91,78033.43,0.3,-0.787,0.00012,18.34832]
[1779057571836,37.91,78032.25,0.3,-0.78718,0.00012,18.33641]
[1779057572843,37.91,78030.1,0.3,-0.78744,0.00012,18.32277]
[1779057573850,37.91,78027.59,0.3,-0.78775,0.00012,18.30682]
[1779057576872,37.91,78025.27,0.3,-0.78803,0.00012,18.29211]
[1779057579893,37.91,78024.57,0.3,-0.78811,0.00012,18.28779]
[1779057580900,37.91,78023.83,0.3,-0.7882,0.00012,18.28314]
[1779057582914,37.91,78016.34,0.3,-0.7891,0.00012,18.23567]
[1779057584137,37.91,78015.68,0.3,-0.78918,0.00012,18.23156]
[1779057584928,37.91,78011.44,0.3,-0.78969,0.00012,18.20469]
[1779057585935,37.91,78009.86,0.3,-0.78988,0.00012,18.19476]
[1779057590971,37.91,78009.04,0.3,-0.78996,0.00012,18.19018]
[1779057594998,37.92,78006.15,0.3,-0.7903,0.00012,18.17226]
[1779057600041,37.92,78005.47,0.3,-0.79037,0.00012,18.16846]
[1779057605081,37.92,78012.59,0.3,-0.7895,0.00012,18.21452]
[1779057606088,37.92,78021.16,0.3,-0.78846,0.00012,18.26903]
[1779057607095,37.92,78026.09,0.3,-0.78786,0.00012,18.30048]
[1779057608165,37.92,78027.31,0.3,-0.78772,0.00012,18.30809]
[1779057611123,37.92,78028.6,0.3,-0.78757,0.00012,18.31587]
[1779057612130,37.92,78033.67,0.3,-0.78695,0.00012,18.34813]
[1779057613137,37.92,78036.64,0.3,-0.78659,0.00012,18.36703]
[1779057618172,37.92,78035.82,0.3,-0.78669,0.00012,18.36208]
[1779057624214,37.92,78035.6,0.3,-0.78671,0.00012,18.36089]
[1779057629251,37.92,78035.56,0.3,-0.78671,0.00012,18.36075]
[1779057635293,37.92,78031.02,0.3,-0.7873,0.00012,18.32763]
[1779057636300,37.92,78029.96,0.3,-0.78742,0.00012,18.32092]
[1779057640355,37.92,78030.38,0.3,-0.78737,0.00012,18.32359]
[1779057640372,37.92,78030.38,0.3,-0.78737,0.00012,18.32359]
[1779057640416,37.92,78030.9,0.3,-0.78731,0.00012,18.32688]
[1779057644183,37.92,78031.6,0.3,-0.78723,0.00012,18.33128]
[1779057645374,37.92,78032.68,0.3,-0.7871,0.00012,18.33807]
[1779057647594,37.92,78035.83,0.3,-0.78671,0.00012,18.35796]
[1779057647643,37.92,78035.83,0.3,-0.78671,0.00012,18.35796]
[1779057647809,37.92,78035.83,0.3,-0.78671,0.00012,18.35796]
[1779057649391,37.92,78045.72,0.3,-0.78551,0.00012,18.4204]
[1779057650398,37.92,78057.16,0.3,-0.78412,0.00012,18.49268]
[1779057651407,37.92,78062.41,0.3,-0.78348,0.00012,18.52572]
[1779057652413,37.92,78072.91,0.3,-0.78219,0.00012,18.59188]
[1779057653420,37.92,78073.7,0.3,-0.78209,0.00012,18.59668]
[1779057656446,37.92,78067.24,0.3,-0.7829,0.00012,18.55553]
[1779057658754,37.92,78067.03,0.3,-0.78292,0.00012,18.55409]
[1779057658809,37.92,78067.03,0.3,-0.78292,0.00012,18.55409]
[1779057661481,37.92,78056.18,0.3,-0.78426,0.00012,18.48521]
[1779057663518,37.92,78055.73,0.3,-0.78432,0.00012,18.48233]
[1779057663566,37.92,78055.73,0.3,-0.78432,0.00012,18.48233]
[1779057663570,37.92,78055.73,0.3,-0.78432,0.00012,18.48233]
[1779057664610,37.92,78055.67,0.3,-0.78433,0.00012,18.48191]
[1779057664663,37.92,78055.67,0.3,-0.78433,0.00012,18.48191]
[1779057664812,37.92,78055.67,0.3,-0.78433,0.00012,18.48191]
[1779057665015,37.92,78055.67,0.3,-0.78433,0.00012,18.48191]
[1779057665065,37.92,78055.67,0.3,-0.78433,0.00012,18.48191]
[1779057666516,37.92,78033.02,0.3,-0.78709,0.00012,18.33835]
[1779057667523,37.92,78040.48,0.3,-0.78619,0.00012,18.3855]
[1779057669537,37.91,78047.65,0.3,-0.78532,0.00012,18.43076]
[1779057670544,37.91,78043.0,0.3,-0.78589,0.00012,18.40115]
[1779057671736,37.91,78043.0,0.3,-0.78589,0.00012,18.40115]
[1779057671776,37.91,78043.0,0.3,-0.78589,0.00012,18.40115]
[1779057671809,37.91,78043.0,0.3,-0.78589,0.00012,18.40115]
[1779057673751,37.91,78044.28,0.3,-0.78573,0.00012,18.40902]
[1779057673804,37.91,78044.28,0.3,-0.78573,0.00012,18.40902]
[1779057673811,37.91,78044.28,0.3,-0.78573,0.00012,18.40902]
[1779057673858,37.91,78037.29,0.3,-0.78659,0.00012,18.36462]
[1779057676214,37.91,78038.07,0.3,-0.7865,0.00012,18.36944]
[1779057676266,37.91,78038.07,0.3,-0.7865,0.00012,18.36944]
[1779057676311,37.91,78038.07,0.3,-0.7865,0.00012,18.36944]
[1779057678256,37.91,78038.5,0.3,-0.78645,0.00012,18.37194]
[1779057678304,37.91,78038.5,0.3,-0.78645,0.00012,18.37194]
[1779057678565,37.91,78038.88,0.3,-0.7864,0.00012,18.37422]
[1779057678600,37.91,78038.26,0.3,-0.78648,0.00012,18.37017]
[1779057683635,37.91,78041.47,0.3,-0.7861,0.00012,18.38986]
[1779057685497,37.91,78041.97,0.3,-0.78605,0.00012,18.39287]
[1779057685540,37.91,78041.97,0.3,-0.78605,0.00012,18.39287]
[1779057685568,37.91,78041.97,0.3,-0.78605,0.00012,18.39287]
[1779057687379,37.91,78040.4,0.3,-0.78624,0.00012,18.38265]
[1779057687431,37.91,78040.4,0.3,-0.78624,0.00012,18.38265]
[1779057687558,37.91,78040.4,0.3,-0.78624,0.00012,18.38265]
[1779057687663,37.91,78040.74,0.3,-0.78621,0.00012,18.38466]
[1779057691691,37.91,78033.02,0.3,-0.78719,0.00012,18.33077]
[1779057692870,37.91,78033.02,0.3,-0.78719,0.00012,18.33077]
[1779057692920,37.91,78033.02,0.3,-0.78719,0.00012,18.33077]
[1779057693060,37.91,78033.02,0.3,-0.78719,0.00012,18.33077]
[1779057694678,37.91,78032.93,0.3,-0.7872,0.00012,18.33002]
[1779057694726,37.91,78032.93,0.3,-0.7872,0.00012,18.33002]
[1779057694809,37.91,78032.93,0.3,-0.7872,0.00012,18.33002]
[1779057694910,37.9,78033.57,0.3,-0.78713,0.00012,18.33399]
[1779057700754,37.9,78032.48,0.3,-0.78727,0.00012,18.32658]
[1779057704889,37.9,78029.78,0.3,-0.7876,0.00012,18.30925]
[1779057704941,37.9,78029.78,0.3,-0.7876,0.00012,18.30925]
[1779057705060,37.9,78029.78,0.3,-0.7876,0.00012,18.30925]
[1779057706436,37.9,78029.56,0.3,-0.78763,0.00012,18.30775]
[1779057706504,37.9,78029.56,0.3,-0.78763,0.00012,18.30775]
[1779057706562,37.9,78029.56,0.3,-0.78763,0.00012,18.30775]
[1779057706796,37.9,78029.15,0.3,-0.78768,0.00012,18.3051]
[1779057708810,37.9,78024.78,0.3,-0.78821,0.00012,18.27726]
[1779057709717,37.9,78024.78,0.3,-0.78821,0.00012,18.27726]
[1779057709784,37.9,78024.78,0.3,-0.78821,0.00012,18.27726]
[1779057709814,37.9,78024.78,0.3,-0.78821,0.00012,18.27726]
[1779057712969,37.9,78025.08,0.3,-0.78818,0.00012,18.27904]
[1779057713017,37.9,78025.08,0.3,-0.78818,0.00012,18.27904]
[1779057713063,37.9,78025.08,0.3,-0.78818,0.00012,18.27904]
[1779057713348,37.9,78025.08,0.3,-0.78818,0.00012,18.27904]
[1779057713366,37.9,78025.28,0.3,-0.78816,0.00012,18.28023]
[1779057713398,37.9,78025.28,0.3,-0.78816,0.00012,18.28023]
[1779057713562,37.9,78025.28,0.3,-0.78816,0.00012,18.28023]
[1779057713845,37.9,78025.24,0.3,-0.78816,0.00012,18.27997]
[1779057718880,37.9,78024.98,0.3,-0.7882,0.00012,18.27809]
[1779057719613,37.9,78024.98,0.3,-0.7882,0.00012,18.27809]
[1779057719656,37.9,78024.98,0.3,-0.7882,0.00012,18.27809]
[1779057719811,37.9,78024.98,0.3,-0.7882,0.00012,18.27809]
[1779057723874,37.9,78025.22,0.3,-0.78817,0.00012,18.27942]
[1779057723924,37.9,78025.22,0.3,-0.78817,0.00012,18.27942]
[1779057724063,37.9,78025.22,0.3,-0.78817,0.00012,18.27942]
[1779057725594,37.9,78024.73,0.3,-0.78823,0.00012,18.2762]
[1779057725604,37.9,78024.73,0.3,-0.78823,0.00012,18.2762]
[1779057725808,37.9,78024.73,0.3,-0.78823,0.00012,18.2762]
[1779057725929,37.9,78024.26,0.3,-0.78829,0.00012,18.27317]
[1779057731971,37.9,78024.26,0.3,-0.7883,0.00012,18.27286]
[1779057737006,37.9,78024.2,0.3,-0.78831,0.00012,18.27222]
[1779057741733,37.9,78023.43,0.3,-0.78841,0.00012,18.26708]
[1779057741784,37.9,78023.43,0.3,-0.78841,0.00012,18.26708]
[1779057741811,37.9,78023.43,0.3,-0.78841,0.00012,18.26708]
[1779057742676,37.9,78023.35,0.3,-0.78842,0.00012,18.26652]
[1779057742724,37.9,78023.35,0.3,-0.78842,0.00012,18.26652]
[1779057742811,37.9,78023.35,0.3,-0.78842,0.00012,18.26652]
[1779057743048,37.9,78023.43,0.3,-0.78841,0.00012,18.26698]
[1779057748083,37.9,78020.94,0.3,-0.78872,0.00012,18.25097]
[1779057750118,37.9,78020.19,0.3,-0.78881,0.00012,18.24616]
[1779057750172,37.9,78020.19,0.3,-0.78881,0.00012,18.24616]
[1779057750311,37.9,78020.19,0.3,-0.78881,0.00012,18.24616]
[1779057750739,37.9,78020.38,0.3,-0.78878,0.00012,18.24734]
[1779057750761,37.9,78020.38,0.3,-0.78878,0.00012,18.24734]
[1779057750813,37.9,78020.38,0.3,-0.78878,0.00012,18.24734]
[1779057753118,37.9,78020.48,0.3,-0.78881,0.00012,18.24345]
[1779057758153,37.89,78020.74,0.3,-0.78878,0.00012,18.24496]
[1779057758568,37.89,78020.74,0.3,-0.78878,0.00012,18.24496]
[1779057758618,37.89,78020.74,0.3,-0.78878,0.00012,18.24496]
[1779057758811,37.89,78020.74,0.3,-0.78878,0.00012,18.24496]
[1779057759434,37.89,78020.74,0.3,-0.78878,0.00012,18.24496]
[1779057759442,37.89,78020.94,0.3,-0.78876,0.00012,18.2462]
[1779057759561,37.89,78020.94,0.3,-0.78876,0.00012,18.2462]
[1779057760167,37.89,78020.89,0.3,-0.78876,0.00012,18.24585]
[1779057765073,37.89,78017.79,0.3,-0.78914,0.00012,18.226]
[1779057765116,37.89,78017.79,0.3,-0.78914,0.00012,18.226]
[1779057765317,37.89,78017.79,0.3,-0.78914,0.00012,18.226]
[1779057765767,37.89,78017.73,0.3,-0.78915,0.00012,18.22561]
[1779057765813,37.89,78017.73,0.3,-0.78915,0.00012,18.22561]
[1779057766058,37.89,78017.73,0.3,-0.78915,0.00012,18.22561]
[1779057766211,37.89,78014.92,0.3,-0.78949,0.00012,18.20771]
[1779057771246,37.89,78014.54,0.3,-0.78953,0.00012,18.20535]
[1779057773928,37.89,78014.4,0.3,-0.78955,0.00012,18.20447]
[1779057774064,37.89,78014.4,0.3,-0.78955,0.00012,18.20447]
[1779057774962,37.89,78014.72,0.3,-0.78951,0.00012,18.20654]
[1779057775013,37.89,78014.72,0.3,-0.78951,0.00012,18.20654]
[1779057775059,37.89,78014.72,0.3,-0.78951,0.00012,18.20654]
[1779057775276,37.89,78014.76,0.3,-0.78951,0.00012,18.20681]
[1779057782325,37.89,78015.02,0.3,-0.78947,0.00012,18.20861]
[1779057786294,37.9,78014.89,0.3,-0.78949,0.00012,18.20785]
[1779057786314,37.9,78014.89,0.3,-0.78949,0.00012,18.20785]
[1779057787089,37.9,78014.89,0.3,-0.78949,0.00012,18.20788]
[1779057787134,37.9,78014.89,0.3,-0.78949,0.00012,18.20788]
[1779057787309,37.9,78014.89,0.3,-0.78949,0.00012,18.20788]
[1779057787360,37.9,78014.92,0.3,-0.78948,0.00012,18.2081]
[1779057789538,37.9,78014.88,0.3,-0.78949,0.00012,18.20789]
[1779057792564,37.9,78014.94,0.3,-0.78948,0.00012,18.20836]
[1779057796402,37.9,78014.94,0.3,-0.78948,0.00012,18.20843]
[1779057796584,37.9,78014.94,0.3,-0.78948,0.00012,18.20843]
[1779057797430,37.9,78015.01,0.3,-0.78946,0.00012,18.20897]
[1779057805486,37.89,78014.9,0.3,-0.78949,0.00012,18.20767]
[1779057811831,37.89,78014.84,0.3,-0.7895,0.00012,18.20708]
[1779057811892,37.89,78014.84,0.3,-0.7895,0.00012,18.20708]
[1779057812068,37.89,78014.84,0.3,-0.7895,0.00012,18.20708]
[1779057814335,37.89,78014.9,0.3,-0.78953,0.00012,18.20275]
[1779057814412,37.89,78014.69,0.3,-0.78956,0.00012,18.20129]
[1779057814564,37.89,78014.69,0.3,-0.78956,0.00012,18.20129]
[1779057815148,37.89,78014.69,0.3,-0.78956,0.00012,18.20129]
[1779057815312,37.89,78014.69,0.3,-0.78956,0.00012,18.20129]
[1779057815320,37.89,78014.9,0.3,-0.78954,0.00012,18.20256]
[1779057820591,37.89,78015.84,0.3,-0.78943,0.00012,18.20819]
[1779057823612,37.89,78021.1,0.3,-0.7888,0.00012,18.24141]
[1779057824883,37.89,78021.1,0.3,-0.7888,0.00012,18.24141]
[1779057824988,37.89,78021.1,0.3,-0.7888,0.00012,18.24141]
[1779057825063,37.89,78021.1,0.3,-0.7888,0.00012,18.24141]
[1779057826096,37.89,78021.21,0.3,-0.78879,0.00012,18.24201]
[1779057826146,37.89,78021.21,0.3,-0.78879,0.00012,18.24201]
[1779057826309,37.89,78021.21,0.3,-0.78879,0.00012,18.24201]
[1779057826354,37.89,78021.82,0.3,-0.78872,0.00012,18.24568]
[1779057830661,37.89,78016.98,0.3,-0.78931,0.00012,18.21451]
[1779057832466,37.89,78016.98,0.3,-0.78931,0.00012,18.21451]
[1779057832517,37.89,78016.07,0.3,-0.78942,0.00012,18.20861]
[1779057832567,37.89,78016.07,0.3,-0.78942,0.00012,18.20861]
[1779057833412,37.89,78016.07,0.3,-0.78942,0.00012,18.20861]
[1779057833464,37.89,78016.07,0.3,-0.78942,0.00012,18.20861]
[1779057833499,37.89,78015.17,0.3,-0.78953,0.00012,18.20283]
[1779057833560,37.89,78015.17,0.3,-0.78953,0.00012,18.20283]
[1779057838718,37.89,78013.98,0.3,-0.78968,0.00012,18.19499]
[1779057843753,37.89,78014.73,0.3,-0.7896,0.00012,18.19955]
[1779057848788,37.89,78014.59,0.3,-0.78962,0.00012,18.19842]
[1779057849795,37.89,78008.12,0.3,-0.7904,0.00012,18.15717]
[1779057850806,37.89,78003.93,0.3,-0.7909,0.00012,18.13057]
[1779057852707,37.89,78001.04,0.3,-0.79125,0.00012,18.11228]
[1779057852758,37.89,78001.04,0.3,-0.79125,0.00012,18.11228]
[1779057852813,37.89,78001.04,0.3,-0.79125,0.00012,18.11228]
[1779057854231,37.89,78001.01,0.3,-0.79125,0.00012,18.11224]
[1779057854283,37.89,78001.01,0.3,-0.79125,0.00012,18.11224]
[1779057854309,37.89,78001.01,0.3,-0.79125,0.00012,18.11224]
[1779057854416,37.89,78001.12,0.3,-0.79123,0.00012,18.11325]
[1779057856848,37.89,77995.84,0.3,-0.79186,0.00012,18.07986]
[1779057859516,37.89,77993.98,0.3,-0.79208,0.00012,18.06806]
[1779057859562,37.89,77993.97,0.3,-0.79208,0.00012,18.06816]
[1779057859580,37.89,77993.97,0.3,-0.79208,0.00012,18.06816]
[1779057860957,37.89,77994.01,0.3,-0.79207,0.00012,18.06842]
[1779057861002,37.89,77994.01,0.3,-0.79207,0.00012,18.06842]
[1779057861060,37.89,77994.01,0.3,-0.79207,0.00012,18.06842]
[1779057861157,37.89,77994.01,0.3,-0.79207,0.00012,18.06858]
[1779057862016,37.89,77994.01,0.3,-0.79207,0.00012,18.06858]
[1779057862061,37.89,77994.01,0.3,-0.79207,0.00012,18.06858]
[1779057867118,37.89,77997.15,0.3,-0.79169,0.00012,18.08887]
[1779057867170,37.89,77997.15,0.3,-0.79169,0.00012,18.08887]
[1779057867313,37.89,77997.15,0.3,-0.79169,0.00012,18.08887]
[1779057867375,37.89,78003.52,0.3,-0.79092,0.00012,18.12968]
[1779057868697,37.89,78005.23,0.3,-0.79071,0.00012,18.14058]
[1779057868745,37.89,78005.23,0.3,-0.79071,0.00012,18.14058]
[1779057868816,37.89,78005.23,0.3,-0.79071,0.00012,18.14058]
[1779057868932,37.89,78005.66,0.3,-0.79066,0.00012,18.14343]
[1779057874198,37.89,78006.09,0.3,-0.79063,0.00012,18.14217]
[1779057874250,37.89,78006.09,0.3,-0.79063,0.00012,18.14217]
[1779057874310,37.89,78006.09,0.3,-0.79063,0.00012,18.14217]
[1779057877211,37.89,78006.54,0.3,-0.79057,0.00012,18.14535]
[1779057882375,37.9,78007.2,0.3,-0.79048,0.00012,18.15006]
[1779057882830,37.9,78007.47,0.3,-0.79045,0.00012,18.15196]
[1779057882845,37.9,78007.47,0.3,-0.79045,0.00012,18.15196]
[1779057882991,37.9,78007.47,0.3,-0.79045,0.00012,18.15196]
[1779057883038,37.9,78007.47,0.3,-0.79045,0.00012,18.15196]
[1779057883087,37.9,78007.69,0.3,-0.79042,0.00012,18.15336]
[1779057883813,37.9,78007.69,0.3,-0.79042,0.00012,18.15336]
[1779057892093,37.9,78010.31,0.3,-0.79009,0.00012,18.17072]
[1779057897128,37.9,78010.29,0.3,-0.79009,0.00012,18.17093]
[1779057901169,37.9,78009.82,0.3,-0.79014,0.00012,18.16814]
[1779057901175,37.9,78009.82,0.3,-0.79014,0.00012,18.16814]
[1779057901335,37.9,78009.82,0.3,-0.79014,0.00012,18.16814]
[1779057902955,37.9,78009.85,0.3,-0.79013,0.00012,18.16847]
[1779057902960,37.9,78009.85,0.3,-0.79013,0.00012,18.16847]
[1779057903072,37.9,78009.85,0.3,-0.79013,0.00012,18.16847]
[1779057903170,37.9,78010.09,0.3,-0.7901,0.00012,18.17007]
[1779057904761,37.9,78009.09,0.3,-0.79022,0.00012,18.16377]
[1779057905184,37.9,77986.57,0.3,-0.79293,0.00012,18.0202]
[1779057906191,37.9,77975.06,0.3,-0.7943,0.00012,17.94641]
[1779057907198,37.9,77970.47,0.3,-0.79485,0.00012,17.917]
[1779057908205,37.9,77963.87,0.3,-0.79563,0.00012,17.87489]
[1779057908613,37.9,77963.87,0.3,-0.79563,0.00012,17.87489]
[1779057909929,37.9,77963.19,0.3,-0.79571,0.00012,17.8707]
[1779057909979,37.9,77963.19,0.3,-0.79571,0.00012,17.8707]
[1779057910059,37.9,77963.19,0.3,-0.79571,0.00012,17.8707]
[1779057910219,37.9,77964.22,0.3,-0.79559,0.00012,17.8773]
[1779057914247,37.9,77960.39,0.3,-0.79602,0.00012,17.85357]
[1779057916922,37.9,77961.33,0.3,-0.79591,0.00012,17.85986]
[1779057916977,37.9,77961.33,0.3,-0.79591,0.00012,17.85986]
[1779057919095,37.91,77962.05,0.3,-0.79582,0.00012,17.86473]
[1779057919112,37.91,77962.05,0.3,-0.79582,0.00012,17.86473]
[1779057919309,37.91,77962.05,0.3,-0.79582,0.00012,17.86473]
[1779057919410,37.91,77957.76,0.3,-0.79632,0.00012,17.83734]
[1779057924320,37.91,77953.73,0.3,-0.79679,0.00012,17.81228]
[1779057925958,37.91,77954.56,0.3,-0.79668,0.00012,17.81778]
[1779057926018,37.91,77954.56,0.3,-0.79668,0.00012,17.81778]
[1779057926076,37.91,77954.56,0.3,-0.79668,0.00012,17.81778]
[1779057926334,37.91,77955.32,0.3,-0.79659,0.00012,17.82282]
[1779057931369,37.91,77955.42,0.3,-0.7966,0.00012,17.81977]
[1779057936404,37.91,77955.19,0.3,-0.79661,0.00012,17.81903]
[1779057941440,37.92,77956.18,0.3,-0.79648,0.00012,17.82607]
[1779057941915,37.92,77956.18,0.3,-0.79648,0.00012,17.82607]
[1779057941989,37.92,77956.18,0.3,-0.79648,0.00012,17.82607]
[1779057942059,37.92,77956.18,0.3,-0.79648,0.00012,17.82607]
[1779057942447,37.92,77961.8,0.3,-0.79581,0.00012,17.86227]
[1779057947481,37.92,77961.56,0.3,-0.79583,0.00012,17.8613]
[1779057950504,37.92,77966.95,0.3,-0.79518,0.00012,17.8962]
[1779057952518,37.92,77972.21,0.3,-0.79456,0.00012,17.93005]
[1779057952783,37.92,77972.21,0.3,-0.79456,0.00012,17.93005]
[1779057952810,37.92,77972.21,0.3,-0.79456,0.00012,17.93005]
[1779057952835,37.92,77972.21,0.3,-0.79456,0.00012,17.93005]
[1779057953525,37.92,77974.24,0.3,-0.79431,0.00012,17.94325]
[1779057958869,37.92,77974.47,0.3,-0.79428,0.00012,17.94482]
[1779057959064,37.92,77974.47,0.3,-0.79428,0.00012,17.94482]
[1779057959165,37.92,77974.47,0.3,-0.79428,0.00012,17.94496]
[1779057964602,37.92,77976.57,0.3,-0.79401,0.00012,17.95935]
[1779057965504,37.92,77976.57,0.3,-0.79401,0.00012,17.95935]
[1779057965554,37.92,77976.57,0.3,-0.79401,0.00012,17.95935]
[1779057965561,37.92,77976.57,0.3,-0.79401,0.00012,17.95935]
[1779057965609,37.92,77976.4,0.3,-0.79403,0.00012,17.95845]
[1779057967080,37.92,77976.47,0.3,-0.79401,0.00012,17.95908]
[1779057967623,37.93,77971.37,0.3,-0.79462,0.00012,17.92664]
[1779057968564,37.93,77971.37,0.3,-0.79462,0.00012,17.92664]
[1779057968630,37.93,77967.56,0.3,-0.79507,0.00012,17.90248]
[1779057970644,37.93,77964.04,0.3,-0.79547,0.00012,17.88048]
[1779057973314,37.93,77964.66,0.3,-0.79539,0.00012,17.88501]
[1779057973317,37.93,77964.66,0.3,-0.79539,0.00012,17.88501]
[1779057973564,37.93,77964.66,0.3,-0.79539,0.00012,17.88501]
[1779057973413,37.93,77964.66,0.3,-0.79538,0.00012,17.88529]
[1779057973665,37.93,77964.39,0.3,-0.79542,0.00012,17.88356]
[1779057979510,37.93,77964.01,0.3,-0.79544,0.00012,17.88225]
[1779057979562,37.93,77964.01,0.3,-0.79544,0.00012,17.88225]
[1779057979564,37.93,77964.01,0.3,-0.79544,0.00012,17.88225]
[1779057979611,37.93,77967.47,0.3,-0.79502,0.00012,17.90494]
[1779057982566,37.94,77968.57,0.3,-0.79488,0.00012,17.91222]
[1779057982669,37.94,77973.38,0.3,-0.7943,0.00012,17.94344]
[1779057982728,37.94,77978.94,0.3,-0.79364,0.00012,17.97898]
[1779057987763,37.94,77979.84,0.3,-0.79352,0.00012,17.98546]
[1779057992798,37.94,77980.17,0.3,-0.7935,0.00012,17.98396]
[1779057996836,37.94,77978.78,0.3,-0.79365,0.00012,17.97559]
[1779057996888,37.94,77978.78,0.3,-0.79365,0.00012,17.97559]
[1779057997058,37.94,77978.78,0.3,-0.79365,0.00012,17.97559]
[1779057997407,37.94,77978.69,0.3,-0.79366,0.00012,17.97537]
[1779058002870,37.95,77980.56,0.3,-0.79342,0.00012,17.98818]
[1779058006630,37.95,77980.56,0.3,-0.79342,0.00012,17.98818]
[1779058006681,37.95,77980.56,0.3,-0.79342,0.00012,17.98818]
[1779058006635,37.95,77980.49,0.3,-0.79341,0.00012,17.98837]
[1779058006898,37.95,77985.21,0.3,-0.79285,0.00012,18.0185]
[1779058010564,37.95,77984.93,0.3,-0.79288,0.00012,18.01695]
[1779058012456,37.95,77984.75,0.3,-0.7929,0.00012,18.01604]
[1779058014954,37.95,77980.86,0.3,-0.79335,0.00012,17.99168]
[1779058019989,37.95,77979.84,0.3,-0.79346,0.00012,17.9859]
[1779058022003,37.95,77994.1,0.3,-0.79175,0.00012,18.07714]
[1779058023010,37.96,77999.29,0.3,-0.79112,0.00012,18.11036]
[1779058023851,37.96,77999.29,0.3,-0.79112,0.00012,18.11036]
[1779058023855,37.96,77999.29,0.3,-0.79112,0.00012,18.11036]
[1779058024310,37.96,77999.29,0.3,-0.79112,0.00012,18.11036]
[1779058024348,37.96,77997.03,0.3,-0.79139,0.00012,18.09627]
[1779058029053,37.96,78001.56,0.3,-0.79083,0.00012,18.12575]
[1779058030060,37.96,77996.99,0.3,-0.79138,0.00012,18.09678]
[1779058031067,37.96,77989.93,0.3,-0.79222,0.00012,18.05196]
[1779058035095,37.96,77987.54,0.3,-0.7925,0.00012,18.03704]
[1779058040130,37.96,77987.61,0.3,-0.79248,0.00012,18.03794]
[1779058045165,37.96,77988.4,0.3,-0.79238,0.00012,18.0434]
[1779058050200,37.96,77988.62,0.3,-0.79235,0.00012,18.04522]
[1779058055235,37.97,77988.51,0.3,-0.79239,0.00012,18.04052]
[1779058060271,37.97,77987.01,0.3,-0.79256,0.00012,18.03141]
[1779058061278,37.97,77972.9,0.3,-0.79424,0.00012,17.94144]
[1779058062285,37.97,77967.57,0.3,-0.79487,0.00012,17.90748]
[1779058063292,37.97,77967.87,0.3,-0.79483,0.00012,17.90961]
[1779058068327,37.97,77970.23,0.3,-0.79453,0.00012,17.92593]
[1779058073362,37.98,77970.43,0.3,-0.79447,0.00012,17.9286]
[1779058078397,37.98,77970.03,0.3,-0.7945,0.00012,17.92719]
[1779058083748,37.98,77969.56,0.3,-0.79454,0.00012,17.92513]
[1779058093503,37.99,77969.3,0.3,-0.79452,0.00012,17.92601]
[1779058095517,37.99,77961.83,0.3,-0.7954,0.00012,17.87874]
[1779058097531,37.99,77960.58,0.3,-0.79553,0.00012,17.87134]
[1779058100552,38.0,77963.39,0.3,-0.79518,0.00012,17.89016]
[1779058101559,38.0,77969.48,0.3,-0.79446,0.00012,17.92933]
[1779058104580,38.0,77972.61,0.3,-0.79407,0.00012,17.94984]
[1779058108608,38.0,77965.14,0.3,-0.79496,0.00012,17.90249]
[1779058109617,38.0,77959.63,0.3,-0.79561,0.00012,17.86737]
[1779058114652,38.0,77960.35,0.3,-0.79554,0.00012,17.86826]
[1779058116666,38.0,77949.64,0.3,-0.7968,0.00012,17.8]
[1779058117673,38.0,77945.59,0.3,-0.79728,0.00012,17.77428]
[1779058118139,38.0,77945.59,0.3,-0.79728,0.00012,17.77428]
[1779058118569,38.0,77945.59,0.3,-0.79728,0.00012,17.77428]
[1779058118680,38.0,77942.33,0.3,-0.79766,0.00012,17.75364]
[1779058123716,38.01,77941.01,0.3,-0.79779,0.00012,17.74655]
[1779058128751,38.01,77941.56,0.3,-0.7977,0.00012,17.75144]
[1779058133786,38.02,77941.63,0.3,-0.79766,0.00012,17.75316]
[1779058134793,38.02,77954.12,0.3,-0.79619,0.00012,17.83336]
[1779058135800,38.02,77953.86,0.3,-0.79621,0.00012,17.83184]
[1779058139828,38.02,77956.8,0.3,-0.79585,0.00012,17.85125]
[1779058144863,38.02,77957.9,0.3,-0.79571,0.00012,17.859]
[1779058151447,38.02,77958.07,0.3,-0.79568,0.00012,17.86069]
[1779058151612,38.02,77958.07,0.3,-0.79568,0.00012,17.86069]
[1779058151912,38.03,77977.62,0.3,-0.79334,0.00012,17.98624]
[1779058152919,38.03,77977.36,0.3,-0.79337,0.00012,17.98475]
[1779058154933,38.03,77971.24,0.3,-0.79409,0.00012,17.94603]
[1779058159968,38.03,77971.71,0.3,-0.79402,0.00012,17.94999]
[1779058165007,38.03,77974.03,0.3,-0.79373,0.00012,17.96556]
[1779058170039,38.03,77974.91,0.3,-0.7936,0.00012,17.97213]
[1779058176081,38.04,77974.39,0.3,-0.79368,0.00012,17.96562]
[1779058182123,38.04,77974.44,0.3,-0.79365,0.00012,17.96706]
[1779058187158,38.04,77973.93,0.3,-0.79369,0.00012,17.96465]
[1779058193200,38.05,77974.34,0.3,-0.79363,0.00012,17.96811]
[1779058200249,38.05,77974.38,0.3,-0.7936,0.00012,17.96934]
[1779058202263,38.05,77965.87,0.3,-0.79461,0.00012,17.91537]
[1779058203272,38.05,77962.95,0.3,-0.79495,0.00012,17.89694]
[1779058207298,38.05,77966.37,0.3,-0.79453,0.00012,17.91961]
[1779058208305,38.05,77954.11,0.3,-0.79598,0.00012,17.84155]
[1779058209312,38.06,77954.36,0.3,-0.79594,0.00012,17.84335]
[1779058212336,38.06,77951.55,0.3,-0.79627,0.00012,17.82597]
[1779058213619,38.06,77951.55,0.3,-0.79627,0.00012,17.82597]
[1779058213649,38.06,77946.55,0.3,-0.79685,0.00012,17.79442]
[1779058214563,38.06,77946.55,0.3,-0.79685,0.00012,17.79442]
[1779058220392,38.06,77944.01,0.3,-0.79712,0.00012,17.77967]
[1779058223413,38.06,77939.17,0.3,-0.79767,0.00012,17.74944]
[1779058225427,38.07,77931.39,0.3,-0.79858,0.00012,17.69986]
[1779058230462,38.07,77932.24,0.3,-0.79847,0.00012,17.70612]
[1779058235497,38.07,77930.21,0.3,-0.79873,0.00012,17.68941]
[1779058236504,38.07,77920.09,0.3,-0.79991,0.00012,17.62468]
[1779058238518,38.07,77920.2,0.3,-0.79989,0.00012,17.62576]
[1779058243553,38.07,77920.01,0.3,-0.79989,0.00012,17.6256]
[1779058248588,38.08,77920.01,0.3,-0.79987,0.00012,17.62678]
[1779058253625,38.08,77919.2,0.3,-0.79995,0.00012,17.62251]
[1779058258658,38.08,77919.3,0.3,-0.79993,0.00012,17.62326]
[1779058264701,38.08,77919.35,0.3,-0.79993,0.00012,17.62325]
[1779058269736,38.08,77919.37,0.3,-0.79994,0.00012,17.62276]
[1779058275778,38.08,77919.3,0.3,-0.79997,0.00012,17.62157]
[1779058278814,38.08,77911.14,0.3,-0.80093,0.00012,17.56883]
[1779058279807,38.07,77885.17,0.3,-0.80394,0.00012,17.4016]
[1779058280153,38.07,77885.17,0.3,-0.80394,0.00012,17.4016]
[1779058280263,38.07,77885.17,0.3,-0.80394,0.00012,17.4016]
[1779058280813,38.07,77885.17,0.3,-0.80394,0.00012,17.4016]
[1779058280814,38.07,77866.87,0.3,-0.80605,0.00011,17.28337]
[1779058281824,38.07,77860.37,0.3,-0.8068,0.00011,17.24131]
[1779058282830,38.07,77851.4,0.3,-0.80783,0.00011,17.18331]
[1779058283837,38.07,77848.91,0.3,-0.80811,0.00011,17.16724]
[1779058285851,38.07,77853.01,0.3,-0.80764,0.00011,17.19394]
[1779058290886,38.08,77859.04,0.3,-0.80694,0.00011,17.23331]
[1779058291893,38.08,77866.29,0.3,-0.80614,0.00011,17.27582]
[1779058296043,38.08,77866.99,0.3,-0.80605,0.00011,17.28077]
[1779058296060,38.08,77866.99,0.3,-0.80605,0.00011,17.28077]
[1779058296091,38.08,77866.99,0.3,-0.80605,0.00011,17.28077]
[1779058296465,38.08,77866.99,0.3,-0.80605,0.00011,17.28077]
[1779058298810,38.08,77867.92,0.3,-0.80594,0.00011,17.28697]
[1779058303879,38.08,77866.24,0.3,-0.80613,0.00011,17.27667]
[1779058303930,38.08,77866.24,0.3,-0.80613,0.00011,17.27667]
[1779058303977,38.08,77866.49,0.3,-0.8061,0.00011,17.2784]
[1779058304058,38.08,77866.49,0.3,-0.8061,0.00011,17.2784]
[1779058304572,38.08,77866.49,0.3,-0.8061,0.00011,17.2784]
[1779058304808,38.08,77866.49,0.3,-0.8061,0.00011,17.2784]
[1779058304984,38.08,77866.25,0.3,-0.80612,0.00011,17.27698]
[1779058306999,38.08,77877.45,0.3,-0.80483,0.00012,17.34947]
[1779058307624,38.08,77877.45,0.3,-0.80483,0.00012,17.34951]
[1779058309366,38.08,77865.54,0.3,-0.8062,0.00011,17.27276]
[1779058310023,38.08,77861.45,0.3,-0.80666,0.00011,17.2465]
[1779058312037,38.08,77865.69,0.3,-0.80617,0.00011,17.2742]
[1779058314786,38.08,77869.2,0.3,-0.80577,0.00011,17.29698]
[1779058314809,38.08,77869.2,0.3,-0.80577,0.00011,17.29698]
[1779058314939,38.08,77869.2,0.3,-0.80577,0.00011,17.29698]
[1779058314962,38.08,77869.2,0.3,-0.80577,0.00011,17.29698]
[1779058315002,38.08,77868.48,0.3,-0.80584,0.00011,17.29254]
[1779058315058,38.08,77868.48,0.3,-0.80584,0.00011,17.29254]
[1779058321100,38.09,77868.86,0.3,-0.80579,0.00011,17.29566]
[1779058323470,38.09,77868.97,0.3,-0.80577,0.00011,17.29646]
[1779058323477,38.09,77868.97,0.3,-0.80577,0.00011,17.29646]
[1779058323562,38.09,77868.97,0.3,-0.80577,0.00011,17.29646]
[1779058323663,38.09,77868.79,0.3,-0.80579,0.00011,17.29549]
[1779058325129,38.09,77862.55,0.3,-0.8065,0.00011,17.25532]
[1779058326644,38.09,77862.55,0.3,-0.8065,0.00011,17.25532]
[1779058326685,38.09,77862.55,0.3,-0.8065,0.00011,17.25532]
[1779058326807,38.09,77862.55,0.3,-0.8065,0.00011,17.25532]
[1779058326909,38.09,77858.33,0.3,-0.80698,0.00011,17.22841]
[1779058331171,38.09,77851.24,0.3,-0.80778,0.00011,17.18334]
[1779058332457,38.09,77851.24,0.3,-0.80778,0.00011,17.18334]
[1779058332559,38.09,77851.24,0.3,-0.80778,0.00011,17.18334]
[1779058332594,38.09,77851.24,0.3,-0.80778,0.00011,17.18334]
[1779058332815,38.09,77851.24,0.3,-0.80778,0.00011,17.18334]
[1779058332916,38.09,77856.01,0.3,-0.80723,0.00011,17.21454]
[1779058334327,38.09,77854.65,0.3,-0.80738,0.00011,17.20576]
[1779058334823,38.09,77850.73,0.3,-0.80782,0.00011,17.18075]
[1779058336987,38.09,77847.15,0.3,-0.80823,0.00011,17.15761]
[1779058337036,38.09,77847.15,0.3,-0.80823,0.00011,17.15761]
[1779058337059,38.09,77847.43,0.3,-0.8082,0.00011,17.15958]
[1779058337214,38.09,77848.41,0.3,-0.80808,0.00011,17.1661]
[1779058339227,38.09,77843.75,0.3,-0.80861,0.00011,17.13635]
[1779058342249,38.09,77839.8,0.3,-0.80905,0.00011,17.11109]
[1779058343256,38.09,77834.76,0.3,-0.80962,0.00011,17.0786]
[1779058345270,38.1,77830.67,0.3,-0.81008,0.00011,17.05255]
[1779058346226,38.1,77830.67,0.3,-0.81008,0.00011,17.05255]
[1779058346618,38.1,77830.67,0.3,-0.81008,0.00011,17.05255]
[1779058346734,38.1,77812.29,0.3,-0.81215,0.00011,16.93368]
[1779058347286,38.1,77796.32,0.3,-0.81394,0.00011,16.83038]
[1779058348293,38.1,77796.34,0.3,-0.81393,0.00011,16.83077]
[1779058349750,38.1,77796.34,0.3,-0.81393,0.00011,16.83077]
[1779058350049,38.1,77796.34,0.3,-0.81393,0.00011,16.83077]
[1779058349851,38.1,77803.63,0.3,-0.8131,0.00011,16.87889]
[1779058350707,38.1,77803.63,0.3,-0.8131,0.00011,16.87889]
[1779058350766,38.1,77803.63,0.3,-0.8131,0.00011,16.87889]
[1779058350875,38.1,77803.63,0.3,-0.8131,0.00011,16.87889]
[1779058350951,38.1,77796.48,0.3,-0.81389,0.00011,16.83292]
[1779058351314,38.1,77806.72,0.3,-0.81278,0.00011,16.89488]
[1779058352321,38.1,77810.52,0.3,-0.81235,0.00011,16.91991]
[1779058353328,38.1,77805.08,0.3,-0.81295,0.00011,16.88494]
[1779058354087,38.1,77805.08,0.3,-0.81295,0.00011,16.88494]
[1779058354336,38.1,77814.5,0.3,-0.81189,0.00011,16.94637]
[1779058355343,38.1,77816.16,0.3,-0.81169,0.00011,16.95745]
[1779058358096,38.11,77817.14,0.3,-0.81157,0.00011,16.96432]
[1779058362391,38.11,77828.66,0.3,-0.81025,0.00011,17.04015]
[1779058364070,38.11,77828.66,0.3,-0.81025,0.00011,17.04015]
[1779058363398,38.11,77836.09,0.3,-0.8094,0.00011,17.08837]
[1779058365089,38.11,77839.19,0.3,-0.80905,0.00011,17.10868]
[1779058365414,38.11,77847.92,0.3,-0.80805,0.00011,17.16548]
[1779058369443,38.12,77849.19,0.3,-0.80788,0.00011,17.17495]
[1779058370377,38.12,77849.19,0.3,-0.80788,0.00011,17.17495]
[1779058370420,38.12,77849.19,0.3,-0.80788,0.00011,17.17495]
[1779058370570,38.12,77849.19,0.3,-0.80788,0.00011,17.17495]
[1779058370657,38.12,77849.65,0.3,-0.80782,0.00011,17.17822]
[1779058372464,38.12,77857.01,0.3,-0.80697,0.00011,17.22632]
[1779058377306,38.12,77858.88,0.3,-0.80674,0.00011,17.23932]
[1779058377582,38.12,77858.88,0.3,-0.80674,0.00011,17.23932]
[1779058378507,38.12,77872.71,0.3,-0.80514,0.00011,17.32888]
[1779058379514,38.12,77870.95,0.3,-0.80534,0.00011,17.31765]
[1779058382541,38.12,77879.18,0.3,-0.80439,0.00012,17.37102]
[1779058385562,38.12,77879.99,0.3,-0.80429,0.00012,17.37674]
[1779058389590,38.13,77873.82,0.3,-0.80499,0.00012,17.33739]
[1779058393019,38.13,77872.34,0.3,-0.80516,0.00011,17.32803]
[1779058393060,38.13,77872.34,0.3,-0.80516,0.00011,17.32803]
[1779058393071,38.13,77872.34,0.3,-0.80516,0.00011,17.32803]
[1779058393068,38.13,77872.24,0.3,-0.80517,0.00011,17.32761]
[1779058396043,38.13,77871.98,0.3,-0.80519,0.00011,17.32604]
[1779058396059,38.13,77871.98,0.3,-0.80519,0.00011,17.32604]
[1779058396060,38.13,77872.14,0.3,-0.80517,0.00011,17.32728]
[1779058396639,38.13,77879.26,0.3,-0.80435,0.00012,17.37311]
[1779058398653,38.13,77888.22,0.3,-0.80332,0.00012,17.43088]
[1779058400667,38.13,77892.97,0.3,-0.80276,0.00012,17.46172]
[1779058405073,38.13,77887.69,0.3,-0.80336,0.00012,17.42834]
[1779058405195,38.13,77887.69,0.3,-0.80336,0.00012,17.42834]
[1779058405211,38.13,77887.69,0.3,-0.80336,0.00012,17.42834]
[1779058405311,38.13,77887.69,0.3,-0.80336,0.00012,17.42834]
[1779058405702,38.13,77886.03,0.3,-0.80355,0.00012,17.41767]
[1779058408723,38.13,77891.78,0.3,-0.80288,0.00012,17.45508]
[1779058412732,38.13,77893.66,0.3,-0.80269,0.00012,17.4632]
[1779058412784,38.13,77893.66,0.3,-0.80269,0.00012,17.4632]
[1779058412811,38.13,77893.66,0.3,-0.80269,0.00012,17.4632]
[1779058412886,38.13,77894.53,0.3,-0.80258,0.00012,17.4689]
[1779058413758,38.13,77897.49,0.3,-0.80224,0.00012,17.48801]
[1779058414765,38.13,77899.97,0.3,-0.80195,0.00012,17.50402]
[1779058417786,38.14,77901.84,0.3,-0.80173,0.00012,17.51624]
[1779058418793,38.14,77901.03,0.3,-0.80182,0.00012,17.5111]
[1779058419800,38.14,77900.35,0.3,-0.8019,0.00012,17.50681]
[1779058421814,38.14,77901.38,0.3,-0.80178,0.00012,17.51358]
[1779058422821,38.14,77900.93,0.3,-0.80183,0.00012,17.51076]
[1779058423828,38.14,77904.62,0.3,-0.8014,0.00012,17.53452]
[1779058424835,38.14,77906.02,0.3,-0.80123,0.00012,17.54355]
[1779058425842,38.14,77905.17,0.3,-0.80133,0.00012,17.53814]
[1779058426970,38.14,77905.17,0.3,-0.80133,0.00012,17.53814]
[1779058427019,38.14,77905.17,0.3,-0.80133,0.00012,17.53814]
[1779058427063,38.14,77905.17,0.3,-0.80133,0.00012,17.53814]
[1779058427072,38.14,77904.99,0.3,-0.80135,0.00012,17.53704]
[1779058427856,38.14,77897.42,0.3,-0.80223,0.00012,17.48847]
[1779058428863,38.14,77888.97,0.3,-0.8032,0.00012,17.43452]
[1779058431884,38.14,77885.13,0.3,-0.80364,0.00012,17.41024]
[1779058432891,38.14,77875.66,0.3,-0.80473,0.00012,17.34938]
[1779058433898,38.14,77872.68,0.3,-0.80507,0.00011,17.33032]
[1779058434906,38.14,77866.04,0.3,-0.80583,0.00011,17.28771]
[1779058437927,38.14,77862.2,0.3,-0.80626,0.00011,17.26359]
[1779058440343,38.14,77861.55,0.3,-0.80632,0.00011,17.25985]
[1779058440366,38.14,77861.55,0.3,-0.80632,0.00011,17.25985]
[1779058440562,38.14,77861.55,0.3,-0.80632,0.00011,17.25985]
[1779058440948,38.14,77861.37,0.3,-0.80634,0.00011,17.25893]
[1779058443969,38.15,77855.84,0.3,-0.80696,0.00011,17.22397]
[1779058444976,38.15,77850.53,0.3,-0.80756,0.00011,17.18999]
[1779058447100,38.15,77850.07,0.3,-0.80761,0.00011,17.18734]
[1779058447151,38.15,77850.07,0.3,-0.80761,0.00011,17.18734]
[1779058447310,38.15,77849.82,0.3,-0.80763,0.00011,17.18605]
[1779058447997,38.15,77849.43,0.3,-0.80767,0.00011,17.18385]
[1779058453032,38.15,77849.92,0.3,-0.80759,0.00011,17.18861]
[1779058455046,38.16,77858.3,0.3,-0.80662,0.00011,17.24318]
[1779058456053,38.16,77862.67,0.3,-0.80611,0.00011,17.27158]
[1779058458157,38.16,77862.5,0.3,-0.80613,0.00011,17.2707]
[1779058458161,38.16,77862.83,0.3,-0.80609,0.00011,17.27304]
[1779058458263,38.16,77862.83,0.3,-0.80609,0.00011,17.27304]
[1779058458316,38.16,77862.83,0.3,-0.80609,0.00011,17.27304]
[1779058459074,38.16,77862.95,0.3,-0.80607,0.00011,17.27403]
[1779058464109,38.16,77860.96,0.3,-0.80628,0.00011,17.26228]
[1779058465627,38.16,77863.69,0.3,-0.80596,0.00011,17.28009]
[1779058465670,38.16,77863.69,0.3,-0.80596,0.00011,17.28009]
[1779058465812,38.16,77863.69,0.3,-0.80596,0.00011,17.28009]
[1779058466123,38.16,77864.38,0.3,-0.80588,0.00011,17.28474]
[1779058469582,38.16,77861.93,0.3,-0.80615,0.00011,17.26955]
[1779058469709,38.16,77861.93,0.3,-0.80615,0.00011,17.26955]
[1779058469809,38.16,77861.93,0.3,-0.80615,0.00011,17.26955]
[1779058470151,38.16,77859.96,0.3,-0.80637,0.00011,17.25707]
[1779058472165,38.17,77854.68,0.3,-0.807,0.00011,17.21897]
[1779058473544,38.17,77851.59,0.3,-0.80735,0.00011,17.19928]
[1779058473548,38.17,77851.59,0.3,-0.80735,0.00011,17.19928]
[1779058473565,38.17,77851.59,0.3,-0.80735,0.00011,17.19928]
[1779058474179,38.17,77851.0,0.3,-0.80741,0.00011,17.19572]
[1779058479214,38.17,77851.81,0.3,-0.8073,0.00011,17.20219]
[1779058481843,38.17,77851.6,0.3,-0.80732,0.00011,17.20108]
[1779058481889,38.17,77851.6,0.3,-0.80732,0.00011,17.20108]
[1779058482061,38.17,77851.6,0.3,-0.80732,0.00011,17.20108]
[1779058482162,38.17,77852.0,0.3,-0.80726,0.00011,17.20417]
[1779058487270,38.18,77849.87,0.3,-0.80748,0.00011,17.19182]
[1779058492305,38.18,77847.48,0.3,-0.80773,0.00011,17.17785]
[1779058494236,38.18,77847.08,0.3,-0.80777,0.00011,17.17557]
[1779058494283,38.18,77847.08,0.3,-0.80777,0.00011,17.17557]
[1779058494312,38.18,77847.08,0.3,-0.80777,0.00011,17.17557]
[1779058494319,38.18,77846.14,0.3,-0.80787,0.00011,17.16981]
[1779058498347,38.19,77842.15,0.3,-0.8083,0.00011,17.14529]
[1779058500150,38.19,77842.15,0.3,-0.8083,0.00011,17.14529]
[1779058500202,38.19,77842.15,0.3,-0.8083,0.00011,17.14529]
[1779058500310,38.19,77841.0,0.3,-0.80842,0.00011,17.13821]
[1779058500361,38.19,77840.53,0.3,-0.80847,0.00011,17.13551]
[1779058505396,38.19,77842.18,0.3,-0.80826,0.00011,17.14777]
[1779058509431,38.2,77846.15,0.3,-0.80778,0.00011,17.17458]
[1779058510473,38.2,77846.15,0.3,-0.80778,0.00011,17.17458]
[1779058510526,38.2,77846.15,0.3,-0.80778,0.00011,17.17458]
[1779058510577,38.2,77846.15,0.3,-0.80778,0.00011,17.17458]
[1779058510624,38.2,77850.24,0.3,-0.80731,0.00011,17.2012]
[1779058511444,38.2,77854.74,0.3,-0.80679,0.00011,17.23043]
[1779058514465,38.2,77858.69,0.3,-0.80633,0.00011,17.25647]
[1779058515802,38.2,77858.69,0.3,-0.80633,0.00011,17.25647]
[1779058515813,38.2,77858.69,0.3,-0.80633,0.00011,17.25647]
[1779058515858,38.2,77858.69,0.3,-0.80633,0.00011,17.25647]
[1779058515895,38.2,77860.02,0.3,-0.80617,0.00011,17.26539]
[1779058519139,38.2,77860.87,0.3,-0.80607,0.00011,17.27103]
[1779058519226,38.2,77863.36,0.3,-0.80578,0.00011,17.28735]
[1779058519310,38.2,77863.36,0.3,-0.80578,0.00011,17.28735]
[1779058519501,38.2,77868.72,0.3,-0.80516,0.00011,17.32181]
[1779058524536,38.2,77872.06,0.3,-0.80477,0.00011,17.34379]
[1779058525312,38.2,77872.06,0.3,-0.80477,0.00011,17.34379]
[1779058525365,38.2,77872.06,0.3,-0.80477,0.00011,17.34379]
[1779058525564,38.2,77872.06,0.3,-0.80477,0.00011,17.34379]
[1779058525664,38.2,77871.62,0.3,-0.80482,0.00011,17.34104]
[1779058529571,38.2,77876.26,0.3,-0.80428,0.00012,17.37132]
[1779058530578,38.2,77886.8,0.3,-0.80306,0.00012,17.43919]
[1779058531603,38.21,77898.56,0.3,-0.80173,0.00012,17.51024]
[1779058532599,38.21,77915.6,0.3,-0.79975,0.00012,17.61944]
[1779058533606,38.21,77919.74,0.3,-0.79926,0.00012,17.64594]
[1779058534614,38.21,77916.84,0.3,-0.7996,0.00012,17.62741]
[1779058538944,38.21,77917.09,0.3,-0.79957,0.00012,17.62908]
[1779058539016,38.21,77917.09,0.3,-0.79957,0.00012,17.62908]
[1779058539061,38.21,77917.09,0.3,-0.79957,0.00012,17.62908]
[1779058539159,38.21,77916.44,0.3,-0.79965,0.00012,17.62496]
[1779058544684,38.21,77913.49,0.3,-0.79999,0.00012,17.60619]
[1779058545960,38.21,77913.49,0.3,-0.79999,0.00012,17.60619]
[1779058546012,38.21,77913.49,0.3,-0.79999,0.00012,17.60619]
[1779058546061,38.21,77913.49,0.3,-0.79999,0.00012,17.60619]
[1779058546107,38.21,77913.02,0.3,-0.80004,0.00012,17.60327]
[1779058547705,38.21,77910.78,0.3,-0.8003,0.00012,17.58899]
[1779058548712,38.21,77908.82,0.3,-0.80053,0.00012,17.57652]
[1779058550175,38.21,77908.82,0.3,-0.80053,0.00012,17.57652]
[1779058550202,38.21,77910.58,0.3,-0.80032,0.00012,17.58793]
[1779058550311,38.21,77910.58,0.3,-0.80032,0.00012,17.58793]
[1779058550453,38.21,77910.58,0.3,-0.80032,0.00012,17.58793]
[1779058550854,38.21,77910.58,0.3,-0.80032,0.00012,17.58793]
[1779058551060,38.21,77910.58,0.3,-0.80032,0.00012,17.58793]
[1779058551071,38.21,77912.14,0.3,-0.80014,0.00012,17.59798]
[1779058551737,38.21,77911.4,0.3,-0.80022,0.00012,17.59324]
[1779058552744,38.21,77906.94,0.3,-0.80074,0.00012,17.56477]
[1779058553751,38.21,77899.55,0.3,-0.8016,0.00012,17.51754]
[1779058554758,38.21,77900.95,0.3,-0.80144,0.00012,17.52635]
[1779058555765,38.21,77892.96,0.3,-0.80237,0.00012,17.47507]
[1779058556772,38.21,77882.77,0.3,-0.80355,0.00012,17.40958]
[1779058557512,38.21,77882.77,0.3,-0.80355,0.00012,17.40958]
[1779058557542,38.21,77882.77,0.3,-0.80355,0.00012,17.40958]
[1779058557567,38.21,77882.77,0.3,-0.80355,0.00012,17.40958]
[1779058557781,38.21,77880.29,0.3,-0.80383,0.00012,17.39359]
[1779058558786,38.21,77880.63,0.3,-0.8038,0.00012,17.39577]
[1779058559793,38.21,77884.86,0.3,-0.80331,0.00012,17.42293]
[1779058560800,38.21,77890.46,0.3,-0.80266,0.00012,17.45886]
[1779058561426,38.21,77890.46,0.3,-0.80266,0.00012,17.45886]
[1779058561471,38.21,77890.46,0.3,-0.80266,0.00012,17.45886]
[1779058561561,38.21,77890.46,0.3,-0.80266,0.00012,17.45886]
[1779058561807,38.21,77893.77,0.3,-0.80228,0.00012,17.48006]
[1779058562814,38.21,77884.88,0.3,-0.8033,0.00012,17.42316]
[1779058565835,38.21,77881.51,0.3,-0.80369,0.00012,17.40157]
[1779058566368,38.21,77881.51,0.3,-0.80369,0.00012,17.40157]
[1779058566420,38.21,77881.51,0.3,-0.80369,0.00012,17.40157]
[1779058566567,38.21,77881.51,0.3,-0.80369,0.00012,17.40157]
[1779058566842,38.21,77879.42,0.3,-0.80393,0.00012,17.38813]
[1779058568856,38.21,77882.64,0.3,-0.80356,0.00012,17.40882]
[1779058570876,38.21,77881.32,0.3,-0.80371,0.00012,17.40036]
[1779058570925,38.21,77881.32,0.3,-0.80371,0.00012,17.40036]
[1779058571063,38.21,77881.32,0.3,-0.80371,0.00012,17.40036]
[1779058571114,38.21,77878.52,0.3,-0.80404,0.00012,17.38237]
[1779058571877,38.21,77871.19,0.3,-0.80488,0.00011,17.3353]
[1779058572884,38.21,77865.48,0.3,-0.80553,0.00011,17.29862]
[1779058575000,38.21,77865.82,0.3,-0.80549,0.00011,17.30088]
[1779058575064,38.21,77865.82,0.3,-0.80549,0.00011,17.30088]
[1779058575213,38.21,77874.59,0.3,-0.80448,0.00011,17.35747]
[1779058575579,38.21,77874.59,0.3,-0.80448,0.00011,17.35747]
[1779058578926,38.21,77880.92,0.3,-0.80375,0.00012,17.39836]
[1779058579941,38.21,77884.72,0.3,-0.80331,0.00012,17.4229]
[1779058580948,38.21,77888.39,0.3,-0.80288,0.00012,17.44658]
[1779058583969,38.21,77891.68,0.3,-0.8025,0.00012,17.46766]
[1779058584976,38.21,77895.86,0.3,-0.80202,0.00012,17.49453]
[1779058585983,38.21,77900.13,0.3,-0.80152,0.00012,17.52194]
[1779058586992,38.21,77900.78,0.3,-0.80144,0.00012,17.52612]
[1779058589006,38.21,77905.04,0.3,-0.80095,0.00012,17.55343]
[1779058590013,38.21,77906.72,0.3,-0.80075,0.00012,17.56417]
[1779058590834,38.21,77906.72,0.3,-0.80075,0.00012,17.56417]
[1779058591020,38.21,77900.19,0.3,-0.80155,0.00012,17.51789]
[1779058592027,38.21,77894.53,0.3,-0.80221,0.00012,17.48151]
[1779058594041,38.21,77896.9,0.3,-0.80193,0.00012,17.49653]
[1779058595048,38.21,77896.84,0.3,-0.80194,0.00012,17.49606]
[1779058596055,38.21,77898.22,0.3,-0.80178,0.00012,17.50481]
[1779058597062,38.21,77898.69,0.3,-0.80173,0.00012,17.50787]
[1779058598069,38.21,77898.83,0.3,-0.80171,0.00012,17.50883]
[1779058602097,38.21,77899.66,0.3,-0.80162,0.00012,17.5139]
[1779058603104,38.21,77899.87,0.3,-0.8016,0.00012,17.51517]
[1779058604111,38.21,77898.9,0.3,-0.80171,0.00012,17.50888]
[1779058605119,38.21,77898.25,0.3,-0.80179,0.00012,17.50465]
[1779058606125,38.21,77899.5,0.3,-0.80164,0.00012,17.5126]
[1779058607132,38.21,77900.25,0.3,-0.80156,0.00012,17.51733]
[1779058609146,38.21,77904.02,0.3,-0.80112,0.00012,17.54145]
[1779058610153,38.21,77906.91,0.3,-0.80078,0.00012,17.55998]
[1779058611160,38.21,77907.75,0.3,-0.80069,0.00012,17.56537]
[1779058612167,38.21,77908.48,0.3,-0.8006,0.00012,17.57004]
[1779058614181,38.21,77909.58,0.3,-0.80047,0.00012,17.57708]
[1779058615188,38.21,77910.04,0.3,-0.80042,0.00012,17.58002]
[1779058619216,38.21,77909.41,0.3,-0.80049,0.00012,17.57597]
[1779058621231,38.21,77906.5,0.3,-0.80083,0.00012,17.55735]
[1779058622238,38.21,77897.84,0.3,-0.80184,0.00012,17.50177]
[1779058623245,38.21,77899.29,0.3,-0.80167,0.00012,17.51099]
[1779058624252,38.21,77906.3,0.3,-0.80086,0.00012,17.55593]
[1779058625259,38.21,77917.47,0.3,-0.79956,0.00012,17.62737]
[1779058626266,38.21,77921.92,0.3,-0.79904,0.00012,17.65587]
[1779058627273,38.21,77922.8,0.3,-0.79893,0.00012,17.66153]
[1779058628280,38.21,77932.52,0.3,-0.79779,0.00012,17.72358]
[1779058629287,38.21,77941.76,0.3,-0.79671,0.00012,17.78242]
[1779058630294,38.21,77942.14,0.3,-0.79667,0.00012,17.78472]
[1779058633315,38.21,77940.21,0.3,-0.7969,0.00012,17.77208]
[1779058637343,38.2,77936.34,0.3,-0.79736,0.00012,17.747]
[1779058638350,38.2,77933.26,0.3,-0.79773,0.00012,17.72729]
[1779058639375,38.2,77949.84,0.3,-0.79578,0.00012,17.83286]
[1779058640364,38.2,77953.06,0.3,-0.7954,0.00012,17.85332]
[1779058641371,38.2,77951.16,0.3,-0.79562,0.00012,17.84118]
[1779058644392,38.2,77952.2,0.3,-0.7955,0.00012,17.8477]
[1779058645399,38.2,77955.65,0.3,-0.79509,0.00012,17.8696]
[1779058647413,38.2,77957.53,0.3,-0.79487,0.00012,17.88141]
[1779058648420,38.2,77958.64,0.3,-0.79475,0.00012,17.88838]
[1779058650705,38.2,77959.02,0.3,-0.7947,0.00012,17.8907]
[1779058650747,38.2,77959.02,0.3,-0.7947,0.00012,17.8907]
[1779058650808,38.2,77959.02,0.3,-0.7947,0.00012,17.8907]
[1779058650900,38.2,77957.69,0.3,-0.79486,0.00012,17.88215]
[1779058653455,38.2,77955.65,0.3,-0.79514,0.00012,17.8644]
[1779058658157,38.2,77950.91,0.3,-0.79572,0.00012,17.83351]
[1779058660508,38.2,77952.7,0.3,-0.79551,0.00012,17.84453]
[1779058661515,38.2,77954.1,0.3,-0.79535,0.00012,17.85324]
[1779058664536,38.2,77952.11,0.3,-0.7956,0.00012,17.83996]
[1779058669571,38.19,77952.2,0.3,-0.79561,0.00012,17.83955]
[1779058671585,38.19,77949.3,0.3,-0.79596,0.00012,17.82069]
[1779058676620,38.19,77948.85,0.3,-0.79603,0.00012,17.81695]
[1779058681655,38.19,77948.95,0.3,-0.79603,0.00012,17.81673]
[1779058682662,38.19,77944.01,0.3,-0.79662,0.00012,17.78509]
[1779058683669,38.19,77939.36,0.3,-0.79717,0.00012,17.75532]
[1779058684676,38.18,77925.5,0.3,-0.7988,0.00012,17.66668]
[1779058685683,38.18,77921.28,0.3,-0.79929,0.00012,17.63951]
[1779058686690,38.18,77920.13,0.3,-0.79943,0.00012,17.63198]
[1779058687697,38.18,77918.12,0.3,-0.79967,0.00012,17.61896]
[1779058692732,38.18,77917.73,0.3,-0.79973,0.00012,17.61573]
[1779058694746,38.18,77916.71,0.3,-0.79985,0.00012,17.60892]
[1779058695753,38.18,77916.12,0.3,-0.79993,0.00012,17.60501]
[1779058700789,38.18,77916.47,0.3,-0.79988,0.00012,17.60734]
[1779058704817,38.18,77919.7,0.3,-0.79951,0.00012,17.62785]
[1779058706832,38.18,77915.29,0.3,-0.80002,0.00012,17.59959]
[1779058713881,38.18,77916.24,0.3,-0.79996,0.00012,17.60056]
[1779058716902,38.18,77916.91,0.3,-0.79989,0.00012,17.60433]
[1779058717909,38.18,77918.16,0.3,-0.79975,0.00012,17.61215]
[1779058723951,38.17,77917.82,0.3,-0.79981,0.00012,17.60885]
[1779058724958,38.17,77917.09,0.3,-0.7999,0.00012,17.604]
[1779058725965,38.17,77915.79,0.3,-0.80006,0.00012,17.59549]
[1779058728986,38.17,77916.45,0.3,-0.79999,0.00012,17.59918]
[1779058732007,38.17,77917.62,0.3,-0.79986,0.00012,17.60612]
[1779058733014,38.17,77923.65,0.3,-0.79916,0.00012,17.6445]
[1779058734021,38.17,77930.5,0.3,-0.79836,0.00012,17.68816]
[1779058735028,38.17,77931.61,0.3,-0.79823,0.00012,17.69509]
[1779058739056,38.16,77929.85,0.3,-0.79846,0.00012,17.68306]
[1779058741070,38.16,77930.73,0.3,-0.79836,0.00012,17.68826]
[1779058746105,38.16,77932.32,0.3,-0.7982,0.00012,17.69722]
[1779058747114,38.16,77931.38,0.3,-0.79831,0.00012,17.69101]
[1779058748121,38.16,77936.98,0.3,-0.79765,0.00012,17.72677]
[1779058749128,38.16,77941.07,0.3,-0.79718,0.00012,17.75244]
[1779058751142,38.16,77942.93,0.3,-0.79697,0.00012,17.76378]
[1779058752149,38.15,77945.41,0.3,-0.79668,0.00012,17.77932]
[1779058757186,38.15,77945.98,0.3,-0.79665,0.00012,17.78149]
[1779058762221,38.15,77946.01,0.3,-0.79667,0.00012,17.78024]
[1779058767256,38.14,77948.76,0.3,-0.79637,0.00012,17.79639]
[1779058771284,38.14,77949.89,0.3,-0.7963,0.00012,17.798]
[1779058772291,38.14,77958.72,0.3,-0.79526,0.00012,17.854]
[1779058773298,38.14,77961.48,0.3,-0.79494,0.00012,17.87123]
[1779058778333,38.13,77966.1,0.3,-0.79442,0.00012,17.89902]
[1779058779340,38.13,77968.63,0.3,-0.79412,0.00012,17.91489]
[1779058781355,38.13,77966.63,0.3,-0.79437,0.00012,17.90198]
[1779058786391,38.13,77966.28,0.3,-0.79442,0.00012,17.89929]
[1779058787397,38.13,77964.5,0.3,-0.79463,0.00012,17.88772]
[1779058789411,38.13,77960.19,0.3,-0.79515,0.00012,17.85982]
[1779058794446,38.12,77960.08,0.3,-0.79518,0.00012,17.85814]
[1779058795453,38.12,77958.93,0.3,-0.79532,0.00012,17.85061]
[1779058797467,38.12,77960.49,0.3,-0.79515,0.00012,17.86016]
[1779058801471,38.12,77960.77,0.3,-0.79513,0.00012,17.86132]
[1779058801877,38.12,77960.77,0.3,-0.79513,0.00012,17.86132]
[1779058801964,38.12,77953.41,0.3,-0.796,0.00012,17.81419]
[1779058802751,38.12,77931.72,0.3,-0.79855,0.00012,17.67565]
[1779058803621,38.12,77918.36,0.3,-0.80012,0.00012,17.5898]
[1779058805407,38.12,77918.36,0.3,-0.80012,0.00012,17.5898]
[1779058805502,38.12,77918.09,0.3,-0.80016,0.00012,17.58782]
[1779058805547,38.12,77930.71,0.3,-0.79868,0.00012,17.66863]
[1779058806554,38.12,77932.54,0.3,-0.79847,0.00012,17.68019]
[1779058807570,38.12,77932.54,0.3,-0.79847,0.00012,17.68019]
[1779058808568,38.12,77924.15,0.3,-0.79946,0.00012,17.62605]
[1779058811569,38.12,77921.62,0.3,-0.79976,0.00012,17.60969]
[1779058812596,38.12,77912.63,0.3,-0.80082,0.00012,17.55182]
[1779058814610,38.11,77910.98,0.3,-0.80101,0.00012,17.5411]
[1779058815568,38.11,77910.98,0.3,-0.80101,0.00012,17.5411]
[1779058817478,38.11,77910.97,0.3,-0.80101,0.00012,17.54098]
[1779058817486,38.11,77910.97,0.3,-0.80101,0.00012,17.54098]
[1779058817560,38.11,77910.98,0.3,-0.80101,0.00012,17.54099]
[1779058819241,38.11,77910.93,0.3,-0.80102,0.00012,17.54061]
[1779058819309,38.11,77910.93,0.3,-0.80102,0.00012,17.54061]
[1779058819318,38.11,77910.93,0.3,-0.80102,0.00012,17.54061]
[1779058819410,38.11,77910.79,0.3,-0.80104,0.00012,17.53965]
[1779058823940,38.11,77911.02,0.3,-0.80102,0.00012,17.54058]
[1779058824063,38.11,77911.02,0.3,-0.80102,0.00012,17.54058]
[1779058824109,38.11,77911.17,0.3,-0.80101,0.00012,17.5414]
[1779058826401,38.11,77912.9,0.3,-0.80081,0.00012,17.55236]
[1779058826455,38.11,77912.9,0.3,-0.80081,0.00012,17.55236]
[1779058826562,38.11,77912.9,0.3,-0.80081,0.00012,17.55236]
[1779058828578,38.11,77913.94,0.3,-0.8007,0.00012,17.55857]
[1779058828629,38.11,77913.94,0.3,-0.8007,0.00012,17.55857]
[1779058828824,38.11,77913.94,0.3,-0.8007,0.00012,17.55857]
[1779058830300,38.11,77912.36,0.3,-0.80088,0.00012,17.54828]
[1779058830309,38.11,77912.36,0.3,-0.80088,0.00012,17.54828]
[1779058830946,38.11,77909.07,0.3,-0.80127,0.00012,17.52702]
[1779058830998,38.11,77909.07,0.3,-0.80127,0.00012,17.52702]
[1779058831059,38.11,77909.07,0.3,-0.80127,0.00012,17.52702]
[1779058831099,38.11,77908.95,0.3,-0.80132,0.00012,17.52166]
[1779058834751,38.11,77904.67,0.3,-0.80183,0.00012,17.4937]
[1779058835759,38.11,77912.0,0.3,-0.80098,0.00012,17.54065]
[1779058836765,38.11,77921.24,0.3,-0.7999,0.00012,17.59998]
[1779058837772,38.11,77924.0,0.3,-0.79957,0.00012,17.61766]
[1779058839849,38.11,77927.34,0.3,-0.79918,0.00012,17.63906]
[1779058839901,38.11,77927.34,0.3,-0.79918,0.00012,17.63906]
[1779058840059,38.11,77927.34,0.3,-0.79918,0.00012,17.63906]
[1779058842807,38.11,77933.51,0.3,-0.79846,0.00012,17.67846]
[1779058845847,38.11,77934.96,0.3,-0.79829,0.00012,17.68761]
[1779058845892,38.11,77934.96,0.3,-0.79829,0.00012,17.68761]
[1779058846063,38.11,77934.96,0.3,-0.79829,0.00012,17.68761]
[1779058847168,38.11,77934.96,0.3,-0.79829,0.00012,17.68754]
[1779058847214,38.11,77934.96,0.3,-0.79829,0.00012,17.68754]
[1779058847309,38.11,77934.96,0.3,-0.79829,0.00012,17.68754]
[1779058847373,38.11,77934.99,0.3,-0.79829,0.00012,17.68766]
[1779058851566,38.11,77933.83,0.3,-0.79843,0.00012,17.68005]
[1779058851630,38.11,77933.29,0.3,-0.7985,0.00012,17.67654]
[1779058851808,38.11,77933.29,0.3,-0.7985,0.00012,17.67654]
[1779058854224,38.11,77933.73,0.3,-0.79845,0.00012,17.67925]
[1779058854267,38.11,77933.73,0.3,-0.79845,0.00012,17.67925]
[1779058854318,38.11,77933.73,0.3,-0.79845,0.00012,17.67925]
[1779058854368,38.11,77940.46,0.3,-0.79766,0.00012,17.72224]
[1779058857320,38.1,77941.84,0.3,-0.7975,0.00012,17.73084]
[1779058857500,38.1,77941.84,0.3,-0.7975,0.00012,17.73084]
[1779058857560,38.1,77941.84,0.3,-0.7975,0.00012,17.73084]
[1779058858414,38.1,77941.39,0.3,-0.79755,0.00012,17.72782]
[1779058858570,38.1,77941.39,0.3,-0.79755,0.00012,17.72782]
[1779058858647,38.1,77942.94,0.3,-0.79737,0.00012,17.73765]
[1779058858808,38.1,77942.94,0.3,-0.79737,0.00012,17.73765]
[1779058858852,38.1,77942.94,0.3,-0.79737,0.00012,17.73765]
[1779058859057,38.1,77942.94,0.3,-0.79737,0.00012,17.73765]
[1779058859158,38.1,77940.22,0.3,-0.79769,0.00012,17.72026]
[1779058862947,38.1,77955.34,0.3,-0.79591,0.00012,17.81652]
[1779058863955,38.1,77956.41,0.3,-0.79579,0.00012,17.82317]
[1779058865528,38.1,77956.41,0.3,-0.79579,0.00012,17.82317]
[1779058865570,38.1,77956.41,0.3,-0.79579,0.00012,17.82317]
[1779058865588,38.1,77956.41,0.3,-0.79579,0.00012,17.82317]
[1779058866658,38.1,77957.06,0.3,-0.79572,0.00012,17.82693]
[1779058866707,38.1,77957.06,0.3,-0.79572,0.00012,17.82693]
[1779058866808,38.1,77957.06,0.3,-0.79572,0.00012,17.82693]
[1779058866975,38.1,77956.8,0.3,-0.79576,0.00012,17.82508]
[1779058867982,38.1,77952.59,0.3,-0.79626,0.00012,17.79802]
[1779058873191,38.1,77951.24,0.3,-0.79643,0.00012,17.78878]
[1779058873249,38.1,77951.24,0.3,-0.79643,0.00012,17.78878]
[1779058873312,38.1,77951.24,0.3,-0.79643,0.00012,17.78878]
[1779058879059,38.1,77950.54,0.3,-0.79653,0.00012,17.78334]
[1779058880073,38.09,77928.97,0.3,-0.79907,0.00012,17.64526]
[1779058881223,38.09,77928.97,0.3,-0.79907,0.00012,17.64526]
[1779058881312,38.09,77914.78,0.3,-0.80073,0.00012,17.55432]
[1779058882090,38.1,77911.02,0.3,-0.80117,0.00012,17.53032]
[1779058883097,38.1,77896.74,0.3,-0.80283,0.00012,17.43862]
[1779058884104,38.1,77894.18,0.3,-0.80312,0.00012,17.42231]
[1779058885273,38.1,77894.18,0.3,-0.80312,0.00012,17.42231]
[1779058885329,38.1,77898.7,0.3,-0.80259,0.00012,17.45155]
[1779058888133,38.1,77903.52,0.3,-0.80203,0.00012,17.48248]
[1779058889140,38.1,77907.54,0.3,-0.80157,0.00012,17.50824]
[1779058891258,38.1,77908.58,0.3,-0.80145,0.00012,17.51484]
[1779058891310,38.1,77908.58,0.3,-0.80145,0.00012,17.51484]
[1779058891313,38.1,77908.58,0.3,-0.80145,0.00012,17.51484]
[1779058891731,38.1,77910.23,0.3,-0.80129,0.00012,17.52088]
[1779058891810,38.1,77910.23,0.3,-0.80129,0.00012,17.52088]
[1779058893341,38.1,77910.55,0.3,-0.80125,0.00012,17.52299]
[1779058893403,38.1,77910.55,0.3,-0.80125,0.00012,17.52299]
[1779058893560,38.1,77910.55,0.3,-0.80125,0.00012,17.52299]
[1779058893505,38.1,77910.54,0.3,-0.80125,0.00012,17.52305]
[1779058897196,38.1,77915.56,0.3,-0.80066,0.00012,17.55546]
[1779058901230,38.1,77917.7,0.3,-0.80041,0.00012,17.56923]
[1779058901282,38.1,77917.7,0.3,-0.80041,0.00012,17.56923]
[1779058901309,38.1,77917.7,0.3,-0.80041,0.00012,17.56923]
[1779058902490,38.1,77917.98,0.3,-0.80038,0.00012,17.57103]
[1779058902533,38.1,77917.98,0.3,-0.80038,0.00012,17.57103]
[1779058902564,38.1,77917.98,0.3,-0.80038,0.00012,17.57103]
[1779058902591,38.1,77918.06,0.3,-0.80037,0.00012,17.57154]
[1779058908273,38.1,77918.13,0.3,-0.80036,0.00012,17.57199]
[1779058908970,38.1,77918.13,0.3,-0.80036,0.00012,17.57199]
[1779058908997,38.1,77918.13,0.3,-0.80036,0.00012,17.57199]
[1779058909061,38.1,77918.13,0.3,-0.80036,0.00012,17.57199]
[1779058914315,38.1,77915.16,0.3,-0.80071,0.00012,17.55296]
[1779058916864,38.1,77915.47,0.3,-0.80068,0.00012,17.55484]
[1779058916910,38.1,77915.47,0.3,-0.80068,0.00012,17.55484]
[1779058917058,38.1,77915.47,0.3,-0.80068,0.00012,17.55484]
[1779058917336,38.1,77915.53,0.3,-0.80067,0.00012,17.55509]
[1779058918343,38.1,77924.14,0.3,-0.79967,0.00012,17.61016]
[1779058920531,38.1,77924.87,0.3,-0.79958,0.00012,17.61479]
[1779058920564,38.1,77924.87,0.3,-0.79958,0.00012,17.61479]
[1779058920584,38.1,77924.87,0.3,-0.79958,0.00012,17.61479]
[1779058921103,38.1,77925.46,0.3,-0.79952,0.00012,17.61845]
[1779058921309,38.1,77925.46,0.3,-0.79952,0.00012,17.61845]
[1779058922371,38.1,77933.63,0.3,-0.79856,0.00012,17.67068]
[1779058925436,38.09,77934.13,0.3,-0.79851,0.00012,17.67363]
[1779058925464,38.09,77934.13,0.3,-0.79851,0.00012,17.67363]
[1779058925560,38.09,77934.13,0.3,-0.79851,0.00012,17.67363]
[1779058925643,38.09,77934.42,0.3,-0.79848,0.00012,17.67524]
[1779058930381,38.09,77932.81,0.3,-0.79867,0.00012,17.66454]
[1779058930568,38.09,77932.81,0.3,-0.79867,0.00012,17.66454]
[1779058931053,38.09,77933.32,0.3,-0.79862,0.00012,17.66757]
[1779058931097,38.09,77933.32,0.3,-0.79862,0.00012,17.66757]
[1779058931309,38.09,77933.32,0.3,-0.79862,0.00012,17.66757]
[1779058931434,38.09,77932.82,0.3,-0.79868,0.00012,17.66437]
[1779058933448,38.09,77925.47,0.3,-0.79954,0.00012,17.61705]
[1779058935462,38.09,77918.5,0.3,-0.80036,0.00012,17.57202]
[1779058937490,38.09,77916.76,0.3,-0.80057,0.00012,17.56066]
[1779058937542,38.09,77916.76,0.3,-0.80057,0.00012,17.56066]
[1779058937562,38.09,77916.76,0.3,-0.80057,0.00012,17.56066]
[1779058938758,38.09,77916.78,0.3,-0.80058,0.00012,17.56045]
[1779058938806,38.09,77916.78,0.3,-0.80058,0.00012,17.56045]
[1779058939058,38.09,77916.78,0.3,-0.80058,0.00012,17.56045]
[1779058939491,38.09,77915.62,0.3,-0.80071,0.00012,17.55284]
[1779058940497,38.09,77899.04,0.3,-0.80265,0.00012,17.44617]
[1779058941504,38.09,77892.37,0.3,-0.80342,0.00012,17.40311]
[1779058942511,38.09,77891.1,0.3,-0.80357,0.00012,17.39491]
[1779058944525,38.09,77885.51,0.3,-0.80422,0.00012,17.35897]
[1779058946539,38.09,77878.43,0.3,-0.80503,0.00012,17.31346]
[1779058949560,38.09,77883.33,0.3,-0.80446,0.00012,17.34537]
[1779058950568,38.09,77889.1,0.3,-0.80379,0.00012,17.38263]
[1779058951575,38.09,77893.36,0.3,-0.80333,0.00012,17.4057]
[1779058952864,38.09,77895.11,0.3,-0.80313,0.00012,17.41698]
[1779058952916,38.09,77895.11,0.3,-0.80313,0.00012,17.41698]
[1779058953058,38.09,77895.11,0.3,-0.80313,0.00012,17.41698]
[1779058954121,38.09,77896.09,0.3,-0.80301,0.00012,17.42328]
[1779058954167,38.09,77896.09,0.3,-0.80301,0.00012,17.42328]
[1779058954309,38.09,77896.09,0.3,-0.80301,0.00012,17.42328]
[1779058954596,38.09,77896.17,0.3,-0.80301,0.00012,17.42379]
[1779058959631,38.09,77896.02,0.3,-0.80302,0.00012,17.42285]
[1779058962157,38.09,77896.44,0.3,-0.80297,0.00012,17.42557]
[1779058962206,38.09,77896.44,0.3,-0.80297,0.00012,17.42557]
[1779058962312,38.09,77896.44,0.3,-0.80297,0.00012,17.42557]
[1779058963258,38.09,77896.47,0.3,-0.80297,0.00012,17.42577]
[1779058963314,38.09,77896.47,0.3,-0.80297,0.00012,17.42577]
[1779058963323,38.09,77896.47,0.3,-0.80297,0.00012,17.42577]
[1779058963659,38.09,77896.69,0.3,-0.80294,0.00012,17.42719]
[1779058965072,38.09,77897.35,0.3,-0.80287,0.00012,17.43144]
[1779058965313,38.09,77897.35,0.3,-0.80287,0.00012,17.43144]
[1779058965674,38.09,77900.34,0.3,-0.80252,0.00012,17.45067]
[1779058970709,38.09,77903.45,0.3,-0.80216,0.00012,17.47059]
[1779058970871,38.09,77903.45,0.3,-0.80216,0.00012,17.47059]
[1779058970892,38.09,77903.45,0.3,-0.80216,0.00012,17.47059]
[1779058971058,38.09,77903.45,0.3,-0.80216,0.00012,17.47059]
[1779058972724,38.09,77910.61,0.3,-0.80133,0.00012,17.5165]
[1779058975173,38.09,77911.84,0.3,-0.80119,0.00012,17.5243]
[1779058975188,38.09,77911.84,0.3,-0.80119,0.00012,17.5243]
[1779058975312,38.09,77911.84,0.3,-0.80119,0.00012,17.5243]
[1779058975399,38.09,77912.8,0.3,-0.80108,0.00012,17.53036]
[1779058977534,38.09,77912.92,0.3,-0.80107,0.00012,17.53101]
[1779058977540,38.09,77912.92,0.3,-0.80107,0.00012,17.53101]
[1779058977574,38.09,77912.92,0.3,-0.80107,0.00012,17.53101]
[1779058983645,38.09,77910.46,0.3,-0.80137,0.00012,17.51443]
[1779058983699,38.09,77910.46,0.3,-0.80137,0.00012,17.51443]
[1779058983815,38.08,77910.9,0.3,-0.80132,0.00012,17.51701]
[1779058984679,38.08,77910.9,0.3,-0.80132,0.00012,17.51701]
[1779058984730,38.08,77910.9,0.3,-0.80132,0.00012,17.51701]
[1779058984808,38.08,77911.07,0.3,-0.8013,0.00012,17.5181]
[1779058984900,38.08,77911.07,0.3,-0.8013,0.00012,17.51798]
[1779058987831,38.08,77922.42,0.3,-0.79998,0.00012,17.59042]
[1779058988840,38.08,77932.03,0.3,-0.79886,0.00012,17.65195]
[1779058989847,38.08,77934.31,0.3,-0.79859,0.00012,17.66642]
[1779058990960,38.08,77934.31,0.3,-0.79859,0.00012,17.66642]
[1779058991012,38.08,77934.31,0.3,-0.79859,0.00012,17.66642]
[1779058991061,38.08,77934.31,0.3,-0.79859,0.00012,17.66642]
[1779058992517,38.08,77934.47,0.3,-0.79858,0.00012,17.66729]
[1779058992569,38.08,77934.47,0.3,-0.79858,0.00012,17.66729]
[1779058992669,38.08,77934.3,0.3,-0.7986,0.00012,17.66591]
[1779058992810,38.08,77934.3,0.3,-0.7986,0.00012,17.66591]
[1779058996896,38.08,77927.9,0.3,-0.79937,0.00012,17.62434]
[1779059000187,38.08,77926.38,0.3,-0.79955,0.00012,17.61442]
[1779059000233,38.08,77926.38,0.3,-0.79955,0.00012,17.61442]
[1779059000312,38.08,77926.38,0.3,-0.79955,0.00012,17.61442]
[1779059001517,38.08,77925.8,0.3,-0.79962,0.00012,17.61063]
[1779059001565,38.08,77925.8,0.3,-0.79962,0.00012,17.61063]
[1779059001569,38.08,77925.8,0.3,-0.79962,0.00012,17.61063]
[1779059001618,38.08,77926.74,0.3,-0.79951,0.00012,17.61659]
[1779059006966,38.08,77926.01,0.3,-0.79961,0.00012,17.61092]
[1779059008355,38.08,77926.01,0.3,-0.79961,0.00012,17.61092]
[1779059008558,38.08,77926.01,0.3,-0.79961,0.00012,17.61092]
[1779059008584,38.08,77926.04,0.3,-0.79961,0.00012,17.61094]
[1779059009466,38.08,77926.04,0.3,-0.79961,0.00012,17.61094]
[1779059009518,38.08,77926.04,0.3,-0.79961,0.00012,17.61094]
[1779059009565,38.08,77926.04,0.3,-0.79961,0.00012,17.61094]
[1779059014416,38.07,77928.27,0.3,-0.7994,0.00012,17.61994]
[1779059014467,38.07,77928.27,0.3,-0.7994,0.00012,17.61994]
[1779059014561,38.07,77928.27,0.3,-0.7994,0.00012,17.61994]
[1779059014662,38.07,77927.46,0.3,-0.7995,0.00012,17.61452]
[1779059019432,38.07,77928.55,0.3,-0.79938,0.00012,17.62134]
[1779059019564,38.07,77928.55,0.3,-0.79938,0.00012,17.62134]
[1779059020851,38.07,77933.4,0.3,-0.79881,0.00012,17.6523]
[1779059020897,38.07,77933.4,0.3,-0.79881,0.00012,17.6523]
[1779059021060,38.07,77933.4,0.3,-0.79881,0.00012,17.6523]
[1779059021069,38.07,77933.63,0.3,-0.79878,0.00012,17.65369]
[1779059022296,38.07,77933.63,0.3,-0.79878,0.00012,17.65369]
[1779059023308,38.07,77933.07,0.3,-0.79885,0.00012,17.65001]
[1779059028789,38.07,77934.25,0.3,-0.79872,0.00012,17.65703]
[1779059028807,38.07,77934.25,0.3,-0.79872,0.00012,17.65703]
[1779059029117,38.07,77934.25,0.3,-0.79872,0.00012,17.65703]
[1779059029121,38.07,77934.25,0.3,-0.79872,0.00012,17.65703]
[1779059029314,38.07,77934.25,0.3,-0.79872,0.00012,17.65703]
[1779059029690,38.07,77934.25,0.3,-0.79872,0.00012,17.65703]
[1779059029412,38.07,77937.82,0.3,-0.79831,0.00012,17.6798]
[1779059031310,38.07,77937.9,0.3,-0.7983,0.00012,17.68019]
[1779059031320,38.07,77944.18,0.3,-0.79756,0.00012,17.72035]
[1779059037183,38.07,77949.22,0.3,-0.79697,0.00012,17.7521]
[1779059037837,38.07,77949.22,0.3,-0.79697,0.00012,17.7521]
[1779059037840,38.07,77949.22,0.3,-0.79697,0.00012,17.7521]
[1779059039197,38.07,77954.71,0.3,-0.79633,0.00012,17.78703]
[1779059041123,38.07,77956.04,0.3,-0.79617,0.00012,17.79541]
[1779059041174,38.07,77956.04,0.3,-0.79617,0.00012,17.79541]
[1779059041312,38.07,77956.04,0.3,-0.79617,0.00012,17.79541]
[1779059041334,38.07,77955.93,0.3,-0.79619,0.00012,17.79458]
[1779059045240,38.06,77944.12,0.3,-0.79759,0.00012,17.71861]
[1779059046247,38.06,77937.84,0.3,-0.79833,0.00012,17.67837]
[1779059047135,38.06,77937.84,0.3,-0.79833,0.00012,17.67837]
[1779059047727,38.06,77937.84,0.3,-0.79833,0.00012,17.67837]
[1779059047777,38.06,77937.84,0.3,-0.79833,0.00012,17.67837]
[1779059047811,38.06,77936.2,0.3,-0.79853,0.00012,17.66788]
[1779059048261,38.06,77935.8,0.3,-0.79857,0.00012,17.66535]
[1779059049311,38.06,77935.8,0.3,-0.79857,0.00012,17.66535]
[1779059055311,38.06,77935.96,0.3,-0.79855,0.00012,17.66655]
[1779059056200,38.06,77935.96,0.3,-0.79855,0.00012,17.66655]
[1779059056272,38.06,77935.96,0.3,-0.79855,0.00012,17.66655]
[1779059056311,38.06,77935.96,0.3,-0.79855,0.00012,17.66655]
[1779059056318,38.07,77935.59,0.3,-0.79859,0.00012,17.6642]
[1779059061353,38.07,77933.57,0.3,-0.79883,0.00012,17.65145]
[1779059067395,38.07,77934.03,0.3,-0.79877,0.00012,17.65463]
[1779059071233,38.07,77936.85,0.3,-0.79843,0.00012,17.67279]
[1779059071294,38.07,77936.85,0.3,-0.79843,0.00012,17.67279]
[1779059071313,38.07,77936.85,0.3,-0.79843,0.00012,17.67279]
[1779059071423,38.07,77936.66,0.3,-0.79849,0.00012,17.66712]
[1779059076458,38.07,77935.03,0.3,-0.79868,0.00012,17.65682]
[1779059077465,38.07,77923.08,0.3,-0.80008,0.00012,17.58025]
[1779059078472,38.07,77916.66,0.3,-0.80083,0.00012,17.53901]
[1779059079339,38.07,77916.66,0.3,-0.80083,0.00012,17.53901]
[1779059079382,38.07,77916.66,0.3,-0.80083,0.00012,17.53901]
[1779059079562,38.07,77916.66,0.3,-0.80083,0.00012,17.53901]
[1779059079607,38.07,77914.96,0.3,-0.80103,0.00012,17.52798]
[1779059082500,38.07,77909.11,0.3,-0.80172,0.00012,17.49012]
[1779059083507,38.07,77904.86,0.3,-0.80222,0.00012,17.46274]
[1779059084649,38.07,77904.86,0.3,-0.80222,0.00012,17.46274]
[1779059084700,38.07,77904.86,0.3,-0.80222,0.00012,17.46274]
[1779059084810,38.07,77904.86,0.3,-0.80222,0.00012,17.46274]
[1779059084799,38.07,77901.54,0.3,-0.8026,0.00012,17.44136]
[1779059085521,38.07,77899.91,0.3,-0.80279,0.00012,17.43088]
[1779059087537,38.07,77892.91,0.3,-0.8036,0.00012,17.38586]
[1779059088546,38.07,77882.66,0.3,-0.80479,0.00012,17.31989]
[1779059089803,38.07,77882.66,0.3,-0.80479,0.00012,17.31989]
[1779059089857,38.07,77879.43,0.3,-0.80516,0.00012,17.29907]
[1779059090308,38.07,77879.43,0.3,-0.80516,0.00012,17.29907]
[1779059090560,38.07,77881.18,0.3,-0.80496,0.00012,17.31044]
[1779059092101,38.07,77881.15,0.3,-0.80496,0.00012,17.31037]
[1779059092153,38.07,77881.15,0.3,-0.80496,0.00012,17.31037]
[1779059092315,38.07,77881.15,0.3,-0.80496,0.00012,17.31037]
[1779059092574,38.07,77880.93,0.3,-0.80498,0.00012,17.30905]
[1779059094738,38.07,77880.97,0.3,-0.80498,0.00012,17.3094]
[1779059095311,38.07,77880.97,0.3,-0.80497,0.00012,17.3095]
[1779059095605,38.07,77892.05,0.3,-0.80369,0.00012,17.381]
[1779059097360,38.07,77894.94,0.3,-0.80336,0.00012,17.3997]
[1779059097390,38.07,77894.94,0.3,-0.80336,0.00012,17.3997]
[1779059097561,38.07,77894.94,0.3,-0.80336,0.00012,17.3997]
[1779059097619,38.07,77895.14,0.3,-0.80333,0.00012,17.401]
[1779059100640,38.07,77891.34,0.3,-0.80377,0.00012,17.37647]
[1779059102017,38.07,77889.46,0.3,-0.80399,0.00012,17.36435]
[1779059102064,38.07,77889.46,0.3,-0.80399,0.00012,17.36435]
[1779059102654,38.07,77885.44,0.3,-0.80446,0.00012,17.33845]
[1779059103661,38.07,77878.44,0.3,-0.80526,0.00012,17.29334]
[1779059104880,38.07,77876.66,0.3,-0.80547,0.00012,17.28191]
[1779059105311,38.07,77876.66,0.3,-0.80547,0.00012,17.28191]
[1779059105675,38.07,77877.04,0.3,-0.80542,0.00012,17.28447]
[1779059107690,38.07,77881.53,0.3,-0.8049,0.00012,17.31365]
[1779059108014,38.07,77881.53,0.3,-0.8049,0.00012,17.31365]
[1779059108066,38.07,77881.53,0.3,-0.8049,0.00012,17.31365]
[1779059108311,38.07,77881.53,0.3,-0.8049,0.00012,17.31365]
[1779059108696,38.07,77883.3,0.3,-0.80469,0.00012,17.32522]
[1779059110710,38.07,77878.94,0.3,-0.80519,0.00012,17.29732]
[1779059112724,38.07,77876.1,0.3,-0.80551,0.00012,17.27923]
[1779059114738,38.07,77881.33,0.3,-0.8049,0.00012,17.3134]
[1779059115745,38.07,77885.98,0.3,-0.80436,0.00012,17.34347]
[1779059120782,38.07,77887.19,0.3,-0.80422,0.00012,17.35157]
[1779059125817,38.07,77901.34,0.3,-0.80257,0.00012,17.44292]
[1779059126825,38.07,77900.8,0.3,-0.80264,0.00012,17.43939]
[1779059129846,38.07,77911.14,0.3,-0.80144,0.00012,17.50577]
[1779059130858,38.07,77894.5,0.3,-0.80337,0.00012,17.39864]
[1779059131128,38.07,77894.5,0.3,-0.80337,0.00012,17.39864]
[1779059131861,38.07,77893.11,0.3,-0.80357,0.00012,17.38525]
[1779059136833,38.07,77896.26,0.3,-0.8032,0.00012,17.40573]
[1779059141931,38.07,77896.29,0.3,-0.80319,0.00012,17.40603]
[1779059143945,38.07,77881.88,0.3,-0.80486,0.00012,17.31326]
[1779059145583,38.07,77881.88,0.3,-0.80486,0.00012,17.31326]
[1779059145625,38.07,77881.88,0.3,-0.80486,0.00012,17.31326]
[1779059145641,38.07,77874.48,0.3,-0.80571,0.00012,17.26566]
[1779059145959,38.07,77862.93,0.3,-0.80704,0.00011,17.19115]
[1779059146966,38.07,77854.7,0.3,-0.80798,0.00011,17.13802]
[1779059147973,38.08,77859.07,0.3,-0.80748,0.00011,17.16638]
[1779059149646,38.08,77859.07,0.3,-0.80748,0.00011,17.16638]
[1779059149671,38.08,77869.2,0.3,-0.80631,0.00011,17.23211]
[1779059149987,38.08,77863.72,0.3,-0.80693,0.00011,17.19696]
[1779059151056,38.08,77863.72,0.3,-0.80693,0.00011,17.19696]
[1779059151237,38.08,77858.72,0.3,-0.8075,0.00011,17.1648]
[1779059152002,38.08,77862.14,0.3,-0.80711,0.00011,17.18699]
[1779059153008,38.08,77871.51,0.3,-0.80603,0.00011,17.24777]
[1779059154604,38.08,77871.51,0.3,-0.80603,0.00011,17.24777]
[1779059154772,38.08,77871.51,0.3,-0.80603,0.00011,17.24777]
[1779059154819,38.08,77871.51,0.3,-0.80603,0.00011,17.24777]
[1779059154873,38.08,77872.36,0.3,-0.80592,0.00012,17.25368]
[1779059156250,38.08,77870.26,0.3,-0.80617,0.00011,17.24013]
[1779059156301,38.08,77870.26,0.3,-0.80617,0.00011,17.24013]
[1779059156309,38.08,77870.26,0.3,-0.80617,0.00011,17.24013]
[1779059162072,38.08,77871.94,0.3,-0.80594,0.00012,17.25257]
[1779059164086,38.09,77867.64,0.3,-0.80643,0.00011,17.22525]
[1779059165266,38.09,77867.64,0.3,-0.80643,0.00011,17.22525]
[1779059165312,38.09,77867.64,0.3,-0.80643,0.00011,17.22525]
[1779059165317,38.09,77867.64,0.3,-0.80643,0.00011,17.22525]
[1779059166096,38.09,77867.46,0.3,-0.80645,0.00011,17.22434]
[1779059166315,38.09,77867.46,0.3,-0.80645,0.00011,17.22434]
[1779059167331,38.09,77869.48,0.3,-0.80621,0.00011,17.23763]
[1779059167382,38.09,77869.48,0.3,-0.80621,0.00011,17.23763]
[1779059167568,38.09,77869.48,0.3,-0.80621,0.00011,17.23763]
[1779059173149,38.09,77866.15,0.3,-0.80656,0.00011,17.21766]
[1779059174177,38.09,77866.15,0.3,-0.80656,0.00011,17.21766]
[1779059174225,38.09,77866.15,0.3,-0.80656,0.00011,17.21766]
[1779059174311,38.09,77866.15,0.3,-0.80656,0.00011,17.21766]
[1779059180198,38.1,77864.7,0.3,-0.8067,0.00011,17.21016]
[1779059183751,38.1,77864.2,0.3,-0.80674,0.00011,17.20748]
[1779059183799,38.1,77864.2,0.3,-0.80674,0.00011,17.20748]
[1779059183816,38.1,77864.2,0.3,-0.80674,0.00011,17.20748]
[1779059183914,38.1,77859.58,0.3,-0.80727,0.00011,17.17797]
[1779059184226,38.1,77855.81,0.3,-0.8077,0.00011,17.15363]
[1779059185556,38.1,77855.81,0.3,-0.8077,0.00011,17.15363]
[1779059185571,38.1,77855.81,0.3,-0.8077,0.00011,17.15363]
[1779059185608,38.1,77855.81,0.3,-0.8077,0.00011,17.15363]
[1779059185787,38.1,77855.81,0.3,-0.8077,0.00011,17.15363]
[1779059185809,38.1,77855.81,0.3,-0.8077,0.00011,17.15363]
[1779059191503,38.1,77853.04,0.3,-0.80799,0.00011,17.13701]
[1779059191563,38.1,77853.04,0.3,-0.80799,0.00011,17.13701]
[1779059191681,38.1,77853.04,0.3,-0.80799,0.00011,17.13701]
[1779059191814,38.1,77853.04,0.3,-0.80799,0.00011,17.13701]
[1779059197879,38.11,77851.05,0.3,-0.80823,0.00011,17.12091]
[1779059198026,38.11,77852.89,0.3,-0.80802,0.00011,17.13316]
[1779059198058,38.11,77852.89,0.3,-0.80802,0.00011,17.13316]
[1779059200280,38.11,77852.85,0.3,-0.80802,0.00011,17.13313]
[1779059200310,38.11,77852.85,0.3,-0.80802,0.00011,17.13313]
[1779059200312,38.11,77852.85,0.3,-0.80802,0.00011,17.13313]
[1779059202539,38.11,77853.27,0.3,-0.80796,0.00011,17.13632]
[1779059202561,38.11,77853.27,0.3,-0.80796,0.00011,17.13632]
[1779059202569,38.11,77853.27,0.3,-0.80796,0.00011,17.13632]
[1779059203914,38.11,77853.75,0.3,-0.8079,0.00011,17.13965]
[1779059204060,38.11,77853.5,0.3,-0.80792,0.00011,17.13827]
[1779059209401,38.11,77852.11,0.3,-0.80807,0.00011,17.13022]
[1779059210408,38.11,77842.56,0.3,-0.80915,0.00011,17.06863]
[1779059211415,38.11,77840.37,0.3,-0.8094,0.00011,17.05462]
[1779059213250,38.11,77839.82,0.3,-0.80946,0.00011,17.05123]
[1779059213302,38.11,77839.82,0.3,-0.80946,0.00011,17.05123]
[1779059213311,38.11,77839.82,0.3,-0.80946,0.00011,17.05123]
[1779059218465,38.12,77837.18,0.3,-0.80974,0.00011,17.0351]
[1779059219844,38.12,77837.18,0.3,-0.80974,0.00011,17.0351]
[1779059219915,38.12,77837.18,0.3,-0.80974,0.00011,17.0351]
[1779059220062,38.12,77837.21,0.3,-0.80973,0.00011,17.03562]
[1779059222492,38.12,77849.68,0.3,-0.80831,0.00011,17.11652]
[1779059223499,38.12,77853.27,0.3,-0.80789,0.00011,17.13992]
[1779059225194,38.12,77855.81,0.3,-0.8076,0.00011,17.15651]
[1779059225339,38.12,77855.81,0.3,-0.8076,0.00011,17.15651]
[1779059225533,38.12,77827.0,0.3,-0.81088,0.00011,16.97029]
[1779059226532,38.12,77814.13,0.3,-0.81233,0.00011,16.88693]
[1779059227539,38.12,77818.43,0.3,-0.81184,0.00011,16.91493]
[1779059228929,38.12,77818.43,0.3,-0.81184,0.00011,16.91493]
[1779059233581,38.12,77826.11,0.3,-0.81095,0.00011,16.96632]
[1779059235595,38.13,77827.35,0.3,-0.8108,0.00011,16.97478]
[1779059236095,38.13,77827.35,0.3,-0.8108,0.00011,16.97478]
[1779059236138,38.13,77827.35,0.3,-0.8108,0.00011,16.97478]
[1779059236312,38.13,77827.35,0.3,-0.8108,0.00011,16.97478]
[1779059239315,38.13,77831.13,0.3,-0.81036,0.00011,16.99984]
[1779059239364,38.13,77831.13,0.3,-0.81036,0.00011,16.99984]
[1779059239562,38.13,77831.13,0.3,-0.81036,0.00011,16.99984]
[1779059242645,38.13,77818.74,0.3,-0.81174,0.00011,16.92043]
[1779059244658,38.13,77823.69,0.3,-0.81118,0.00011,16.95301]
[1779059245090,38.13,77823.69,0.3,-0.81118,0.00011,16.95301]
[1779059245142,38.13,77823.69,0.3,-0.81118,0.00011,16.95301]
[1779059245315,38.13,77823.69,0.3,-0.81118,0.00011,16.95301]
[1779059247679,38.13,77834.5,0.3,-0.80994,0.00011,17.02359]
[1779059248118,38.13,77834.5,0.3,-0.80994,0.00011,17.02359]
[1779059248143,38.13,77834.5,0.3,-0.80994,0.00011,17.02359]
[1779059248313,38.13,77834.5,0.3,-0.80994,0.00011,17.02359]
[1779059248686,38.13,77829.45,0.3,-0.81051,0.00011,16.99109]
[1779059250701,38.13,77807.77,0.3,-0.81295,0.00011,16.85113]
[1779059251709,38.14,77799.09,0.3,-0.81395,0.00011,16.7906]
[1779059253723,38.14,77794.24,0.3,-0.81449,0.00011,16.75974]
[1779059254130,38.14,77794.24,0.3,-0.81449,0.00011,16.75974]
[1779059254736,38.14,77788.73,0.3,-0.8151,0.00011,16.72432]
[1779059255742,38.14,77799.41,0.3,-0.8139,0.00011,16.79391]
[1779059256749,38.14,77807.9,0.3,-0.81293,0.00011,16.8495]
[1779059257756,38.14,77807.16,0.3,-0.81301,0.00011,16.84517]
[1779059258152,38.14,77807.16,0.3,-0.81301,0.00011,16.84517]
[1779059260777,38.14,77794.6,0.3,-0.8144,0.00011,16.76494]
[1779059262849,38.15,77798.11,0.3,-0.814,0.00011,16.78791]
[1779059262907,38.15,77798.11,0.3,-0.814,0.00011,16.78791]
[1779059263059,38.15,77801.15,0.3,-0.81365,0.00011,16.80829]
[1779059265812,38.15,77807.53,0.3,-0.81292,0.00011,16.85039]
[1779059267712,38.15,77807.01,0.3,-0.81297,0.00011,16.84739]
[1779059267763,38.15,77807.01,0.3,-0.81297,0.00011,16.84739]
[1779059267811,38.15,77807.01,0.3,-0.81297,0.00011,16.84739]
[1779059269840,38.15,77814.33,0.3,-0.81213,0.00011,16.89586]
[1779059270849,38.15,77820.76,0.3,-0.81139,0.00011,16.93791]
[1779059271855,38.16,77814.45,0.3,-0.8121,0.00011,16.89747]
[1779059273621,38.16,77814.67,0.3,-0.81207,0.00011,16.89915]
[1779059273682,38.16,77814.67,0.3,-0.81207,0.00011,16.89915]
[1779059273812,38.16,77814.67,0.3,-0.81207,0.00011,16.89915]
[1779059277104,38.16,77815.54,0.3,-0.81195,0.00011,16.9057]
[1779059277214,38.16,77815.54,0.3,-0.81195,0.00011,16.9057]
[1779059277312,38.16,77815.54,0.3,-0.81195,0.00011,16.9057]
[1779059277897,38.16,77814.75,0.3,-0.81203,0.00011,16.90117]
[1779059281901,38.16,77813.87,0.3,-0.81211,0.00011,16.89636]
[1779059281953,38.16,77813.87,0.3,-0.81211,0.00011,16.89636]
[1779059282002,38.16,77809.7,0.3,-0.81257,0.00011,16.86996]
[1779059282058,38.16,77809.7,0.3,-0.81257,0.00011,16.86996]
[1779059284946,38.17,77820.98,0.3,-0.81128,0.00011,16.94395]
[1779059285845,38.17,77820.98,0.3,-0.81128,0.00011,16.94395]
[1779059285897,38.17,77820.98,0.3,-0.81128,0.00011,16.94395]
[1779059285953,38.17,77828.48,0.3,-0.81043,0.00011,16.99274]
[1779059286083,38.17,77828.48,0.3,-0.81043,0.00011,16.99274]
[1779059288974,38.17,77818.24,0.3,-0.81158,0.00011,16.92686]
[1779059289685,38.17,77818.24,0.3,-0.81158,0.00011,16.92686]
[1779059289737,38.17,77818.24,0.3,-0.81158,0.00011,16.92686]
[1779059289809,38.17,77818.24,0.3,-0.81158,0.00011,16.92686]
[1779059289981,38.17,77814.72,0.3,-0.81197,0.00011,16.90453]
[1779059290988,38.17,77809.39,0.3,-0.81257,0.00011,16.87031]
[1779059293002,38.17,77815.7,0.3,-0.81184,0.00011,16.91178]
[1779059294039,38.17,77815.7,0.3,-0.81184,0.00011,16.91178]
[1779059294061,38.17,77817.73,0.3,-0.81161,0.00011,16.92518]
[1779059294354,38.17,77817.73,0.3,-0.81161,0.00011,16.92518]
[1779059295016,38.17,77826.0,0.3,-0.81067,0.00011,16.97904]
[1779059296023,38.18,77821.11,0.3,-0.81122,0.00011,16.94761]
[1779059296318,38.18,77821.11,0.3,-0.81122,0.00011,16.94761]
[1779059298330,38.18,77820.55,0.3,-0.81127,0.00011,16.94473]
[1779059298366,38.18,77820.55,0.3,-0.81127,0.00011,16.94473]
[1779059298564,38.18,77820.55,0.3,-0.81127,0.00011,16.94473]
[1779059299044,38.18,77820.09,0.3,-0.81131,0.00011,16.94212]
[1779059301058,38.18,77807.54,0.3,-0.81272,0.00011,16.86154]
[1779059302069,38.18,77794.66,0.3,-0.81415,0.00011,16.77846]
[1779059303920,38.18,77794.66,0.3,-0.81415,0.00011,16.77846]
[1779059303972,38.18,77794.66,0.3,-0.81415,0.00011,16.77846]
[1779059303938,38.18,77793.31,0.3,-0.8143,0.00011,16.7701]
[1779059304332,38.18,77793.31,0.3,-0.8143,0.00011,16.7701]
[1779059304397,38.18,77787.51,0.3,-0.81494,0.00011,16.73292]
[1779059307511,38.18,77784.63,0.3,-0.81525,0.00011,16.71489]
[1779059307563,38.18,77784.63,0.3,-0.81525,0.00011,16.71489]
[1779059308377,38.19,77786.04,0.3,-0.81509,0.00011,16.72437]
[1779059311129,38.19,77790.89,0.3,-0.81455,0.00011,16.75277]
[1779059312380,38.19,77790.89,0.3,-0.81455,0.00011,16.75277]
[1779059312561,38.19,77790.89,0.3,-0.81455,0.00011,16.75277]
[1779059312648,38.19,77790.89,0.3,-0.81455,0.00011,16.75277]
[1779059316564,38.19,77791.13,0.3,-0.8145,0.00011,16.75608]
[1779059319116,38.2,77793.33,0.3,-0.81423,0.00011,16.77167]
[1779059319147,38.2,77793.33,0.3,-0.81423,0.00011,16.77167]
[1779059319309,38.2,77793.33,0.3,-0.81423,0.00011,16.77167]
[1779059319530,38.2,77793.33,0.3,-0.81423,0.00011,16.77167]
[1779059319563,38.2,77793.33,0.3,-0.81423,0.00011,16.77167]
[1779059320059,38.2,77793.33,0.3,-0.81423,0.00011,16.77167]
[1779059320075,38.2,77793.26,0.3,-0.81422,0.00011,16.77204]
[1779059320111,38.2,77793.26,0.3,-0.81422,0.00011,16.77204]
[1779059320311,38.2,77793.26,0.3,-0.81422,0.00011,16.77204]
[1779059320319,38.2,77787.22,0.3,-0.81489,0.00011,16.73291]
[1779059324751,38.2,77785.85,0.3,-0.81502,0.00011,16.7254]
[1779059324808,38.2,77785.85,0.3,-0.81502,0.00011,16.7254]
[1779059324961,38.2,77785.85,0.3,-0.81502,0.00011,16.7254]
[1779059325060,38.2,77785.85,0.3,-0.81502,0.00011,16.7254]
[1779059328321,38.21,77784.71,0.3,-0.81512,0.00011,16.7199]
[1779059328376,38.21,77784.71,0.3,-0.81512,0.00011,16.7199]
[1779059328563,38.21,77784.71,0.3,-0.81512,0.00011,16.7199]
[1779059328662,38.21,77784.48,0.3,-0.81513,0.00011,16.71891]
[1779059330166,38.21,77784.41,0.3,-0.81513,0.00011,16.71896]
[1779059330217,38.21,77784.41,0.3,-0.81513,0.00011,16.71896]
[1779059330309,38.21,77784.41,0.3,-0.81513,0.00011,16.71896]
[1779059332277,38.22,77789.77,0.3,-0.81451,0.00011,16.75515]
[1779059334291,38.22,77785.82,0.3,-0.81493,0.00011,16.73049]
[1779059335298,38.22,77778.84,0.3,-0.8157,0.00011,16.68568]
[1779059337564,38.22,77778.87,0.3,-0.81569,0.00011,16.68633]
[1779059337733,38.22,77778.87,0.3,-0.81569,0.00011,16.68633]
[1779059337829,38.22,77749.48,0.3,-0.81893,0.00011,16.49628]
[1779059339102,38.22,77749.48,0.3,-0.81893,0.00011,16.49628]
[1779059338320,38.22,77739.84,0.3,-0.81998,0.00011,16.43422]
[1779059339916,38.22,77739.84,0.3,-0.81998,0.00011,16.43422]
[1779059339966,38.23,77734.09,0.3,-0.8206,0.00011,16.39736]
[1779059340913,38.23,77734.09,0.3,-0.8206,0.00011,16.39736]
[1779059343083,38.23,77731.82,0.3,-0.82083,0.00011,16.38389]
[1779059343355,38.23,77742.58,0.3,-0.81963,0.00011,16.45475]
[1779059348390,38.24,77745.3,0.3,-0.81929,0.00011,16.47518]
[1779059351441,38.24,77748.95,0.3,-0.81887,0.00011,16.49995]
[1779059356446,38.25,77756.09,0.3,-0.81803,0.00011,16.54928]
[1779059357453,38.25,77760.22,0.3,-0.81756,0.00011,16.57649]
[1779059358460,38.25,77769.62,0.3,-0.81652,0.00011,16.6378]
[1779059359467,38.25,77776.83,0.3,-0.81571,0.00011,16.6848]
[1779059361481,38.26,77781.32,0.3,-0.81519,0.00011,16.7148]
[1779059364512,38.26,77791.12,0.3,-0.81408,0.00011,16.77969]
[1779059365637,38.26,77791.12,0.3,-0.81408,0.00011,16.77969]
[1779059365727,38.26,77796.25,0.3,-0.81349,0.00011,16.81333]
[1779059366656,38.26,77801.0,0.3,-0.81295,0.00011,16.84445]
[1779059372568,38.27,77800.67,0.3,-0.81298,0.00011,16.84018]
[1779059375589,38.27,77810.49,0.3,-0.81186,0.00011,16.90471]
[1779059380624,38.28,77814.58,0.3,-0.81137,0.00011,16.93261]
[1779059383753,38.28,77815.35,0.3,-0.81128,0.00011,16.93817]
[1779059383805,38.28,77815.35,0.3,-0.81128,0.00011,16.93817]
[1779059384057,38.28,77815.35,0.3,-0.81128,0.00011,16.93817]
[1779059383854,38.28,77815.44,0.3,-0.81126,0.00011,16.93908]
[1779059388680,38.28,77821.19,0.3,-0.81059,0.00011,16.97763]
[1779059391701,38.29,77815.96,0.3,-0.81116,0.00011,16.94478]
[1779059393054,38.29,77815.96,0.3,-0.81116,0.00011,16.94478]
[1779059393105,38.29,77815.96,0.3,-0.81116,0.00011,16.94478]
[1779059393155,38.29,77816.24,0.3,-0.81112,0.00011,16.94709]
[1779059393308,38.29,77816.24,0.3,-0.81112,0.00011,16.94709]
[1779059394722,38.29,77809.57,0.3,-0.81187,0.00011,16.90433]
[1779059397743,38.29,77806.97,0.3,-0.81214,0.00011,16.88834]
[1779059398883,38.29,77806.97,0.3,-0.81214,0.00011,16.88834]
[1779059398927,38.29,77806.97,0.3,-0.81214,0.00011,16.88834]
[1779059399067,38.29,77806.97,0.3,-0.81214,0.00011,16.88834]
[1779059398984,38.29,77806.24,0.3,-0.81222,0.00011,16.88388]
[1779059402778,38.29,77814.99,0.3,-0.81122,0.00011,16.94132]
[1779059403785,38.29,77818.98,0.3,-0.81077,0.00011,16.96721]
[1779059404793,38.29,77824.36,0.3,-0.81015,0.00011,17.00213]
[1779059405800,38.3,77834.91,0.3,-0.80896,0.00011,17.07025]
[1779059406807,38.3,77837.57,0.3,-0.80865,0.00011,17.08758]
[1779059407814,38.3,77841.65,0.3,-0.80818,0.00011,17.11402]
[1779059408821,38.3,77845.89,0.3,-0.8077,0.00011,17.14144]
[1779059413856,38.3,77847.12,0.3,-0.80755,0.00011,17.15]
[1779059418891,38.3,77853.89,0.3,-0.80676,0.00011,17.19412]
[1779059421764,38.3,77852.3,0.3,-0.80694,0.00011,17.18408]
[1779059421814,38.3,77852.3,0.3,-0.80694,0.00011,17.18408]
[1779059421912,38.3,77852.59,0.3,-0.80691,0.00011,17.18603]
[1779059425721,38.3,77852.63,0.3,-0.8069,0.00011,17.18655]
[1779059425808,38.3,77852.63,0.3,-0.8069,0.00011,17.18655]
[1779059425940,38.3,77849.33,0.3,-0.80727,0.00011,17.16544]
[1779059431983,38.3,77843.18,0.3,-0.808,0.00011,17.12177]
[1779059435847,38.3,77842.13,0.3,-0.80812,0.00011,17.11518]
[1779059435977,38.3,77842.13,0.3,-0.80812,0.00011,17.11518]
[1779059436058,38.3,77842.13,0.3,-0.80812,0.00011,17.11518]
[1779059436078,38.3,77847.88,0.3,-0.80746,0.00011,17.15213]
[1779059438032,38.3,77853.66,0.3,-0.8068,0.00011,17.18938]
[1779059440954,38.3,77854.22,0.3,-0.80673,0.00011,17.19317]
[1779059441007,38.3,77854.22,0.3,-0.80673,0.00011,17.19317]
[1779059441058,38.3,77854.22,0.3,-0.80673,0.00011,17.19317]
[1779059441137,38.3,77853.94,0.3,-0.80676,0.00011,17.19145]
[1779059445081,38.31,77864.76,0.3,-0.80552,0.00011,17.26119]
[1779059446088,38.31,77872.31,0.3,-0.80465,0.00011,17.30966]
[1779059447095,38.31,77872.2,0.3,-0.80467,0.00011,17.30895]
[1779059448102,38.31,77870.2,0.3,-0.8049,0.00011,17.29607]
[1779059449109,38.31,77869.68,0.3,-0.80496,0.00011,17.29268]
[1779059450983,38.31,77869.48,0.3,-0.80498,0.00011,17.29136]
[1779059451035,38.31,77869.48,0.3,-0.80498,0.00011,17.29136]
[1779059451059,38.31,77869.48,0.3,-0.80498,0.00011,17.29136]
[1779059451084,38.31,77869.48,0.3,-0.80498,0.00011,17.29132]
[1779059453137,38.31,77868.37,0.3,-0.80511,0.00011,17.28414]
[1779059454144,38.31,77867.95,0.3,-0.80516,0.00011,17.28142]
[1779059455151,38.31,77860.77,0.3,-0.80598,0.00011,17.23536]
[1779059456158,38.31,77860.58,0.3,-0.806,0.00011,17.23413]
[1779059457165,38.31,77859.49,0.3,-0.80613,0.00011,17.22719]
[1779059458172,38.31,77856.54,0.3,-0.80646,0.00011,17.20831]
[1779059459143,38.31,77856.54,0.3,-0.80646,0.00011,17.20831]
[1779059459195,38.31,77856.54,0.3,-0.80646,0.00011,17.20831]
[1779059459179,38.31,77857.38,0.3,-0.80637,0.00011,17.21359]
[1779059459307,38.31,77857.38,0.3,-0.80637,0.00011,17.21359]
[1779059460186,38.3,77856.27,0.3,-0.8065,0.00011,17.20639]
[1779059462200,38.3,77851.32,0.3,-0.80706,0.00011,17.17461]
[1779059464529,38.31,77852.8,0.3,-0.80689,0.00011,17.18418]
[1779059464563,38.31,77852.8,0.3,-0.80689,0.00011,17.18418]
[1779059464576,38.31,77852.8,0.3,-0.80689,0.00011,17.18418]
[1779059464866,38.31,77852.8,0.3,-0.80689,0.00011,17.18418]
[1779059465059,38.31,77852.8,0.3,-0.80689,0.00011,17.18418]
[1779059465222,38.31,77851.12,0.3,-0.80708,0.00011,17.17362]
[1779059470256,38.31,77852.25,0.3,-0.80695,0.00011,17.18085]
[1779059472297,38.31,77852.26,0.3,-0.80695,0.00011,17.18086]
[1779059472310,38.31,77852.26,0.3,-0.80695,0.00011,17.18086]
[1779059472342,38.31,77852.26,0.3,-0.80695,0.00011,17.18086]
[1779059472409,38.31,77851.48,0.3,-0.80704,0.00011,17.17579]
[1779059476061,38.31,77851.77,0.3,-0.80701,0.00011,17.17756]
[1779059476093,38.3,77851.86,0.3,-0.807,0.00011,17.17808]
[1779059476309,38.3,77851.86,0.3,-0.807,0.00011,17.17808]
[1779059476409,38.3,77855.98,0.3,-0.80653,0.00011,17.20448]
[1779059477305,38.3,77864.77,0.3,-0.80553,0.00011,17.26095]
[1779059478970,38.3,77864.77,0.3,-0.80553,0.00011,17.26095]
[1779059479031,38.3,77864.77,0.3,-0.80553,0.00011,17.26095]
[1779059479061,38.3,77864.77,0.3,-0.80553,0.00011,17.26095]
[1779059479124,38.31,77867.54,0.3,-0.80521,0.00011,17.27872]
[1779059481334,38.3,77869.59,0.3,-0.80497,0.00011,17.29183]
[1779059482341,38.3,77876.1,0.3,-0.80423,0.00012,17.33351]
[1779059487376,38.3,77876.8,0.3,-0.80415,0.00012,17.33765]
[1779059488383,38.3,77876.23,0.3,-0.80422,0.00012,17.33392]
[1779059491404,38.3,77875.57,0.3,-0.80433,0.00012,17.32503]
[1779059492674,38.3,77875.57,0.3,-0.80433,0.00012,17.32503]
[1779059492725,38.3,77875.57,0.3,-0.80433,0.00012,17.32503]
[1779059492811,38.3,77875.57,0.3,-0.80433,0.00012,17.32503]
[1779059492910,38.3,77875.66,0.3,-0.80432,0.00012,17.32555]
[1779059493418,38.3,77877.08,0.3,-0.80416,0.00012,17.33459]
[1779059494426,38.3,77884.94,0.3,-0.80326,0.00012,17.38484]
[1779059495432,38.3,77888.45,0.3,-0.80285,0.00012,17.40732]
[1779059497153,38.3,77888.45,0.3,-0.80285,0.00012,17.40732]
[1779059497161,38.3,77890.13,0.3,-0.80266,0.00012,17.41807]
[1779059497310,38.3,77890.13,0.3,-0.80266,0.00012,17.41807]
[1779059499460,38.3,77891.87,0.3,-0.80246,0.00012,17.42914]
[1779059502481,38.3,77890.99,0.3,-0.80256,0.00012,17.42339]
[1779059504210,38.3,77890.99,0.3,-0.80256,0.00012,17.42339]
[1779059504262,38.3,77890.99,0.3,-0.80256,0.00012,17.42339]
[1779059504311,38.3,77891.74,0.3,-0.80248,0.00012,17.42815]
[1779059504495,38.3,77891.33,0.3,-0.80252,0.00012,17.42549]
[1779059506510,38.3,77889.16,0.3,-0.80278,0.00012,17.41152]
[1779059507517,38.3,77887.45,0.3,-0.80297,0.00012,17.40056]
[1779059508680,38.3,77887.45,0.3,-0.80297,0.00012,17.40056]
[1779059508726,38.3,77887.45,0.3,-0.80297,0.00012,17.40056]
[1779059508810,38.3,77887.45,0.3,-0.80297,0.00012,17.40056]
[1779059508862,38.3,77885.83,0.3,-0.80316,0.00012,17.39017]
[1779059511548,38.3,77884.91,0.3,-0.80327,0.00012,17.38422]
[1779059512555,38.3,77882.81,0.3,-0.80351,0.00012,17.37076]
[1779059513562,38.3,77883.71,0.3,-0.80341,0.00012,17.37651]
[1779059514569,38.3,77882.49,0.3,-0.80355,0.00012,17.36868]
[1779059515576,38.3,77871.67,0.3,-0.80479,0.00011,17.29937]
[1779059516614,38.3,77869.24,0.3,-0.80507,0.00011,17.28383]
[1779059517387,38.3,77869.24,0.3,-0.80507,0.00011,17.28383]
[1779059517437,38.3,77869.24,0.3,-0.80507,0.00011,17.28383]
[1779059517562,38.3,77869.24,0.3,-0.80507,0.00011,17.28383]
[1779059517590,38.3,77869.41,0.3,-0.80506,0.00011,17.28477]
[1779059520611,38.3,77868.72,0.3,-0.80514,0.00011,17.28027]
[1779059521618,38.3,77867.74,0.3,-0.80525,0.00011,17.27397]
[1779059522625,38.3,77870.45,0.3,-0.80494,0.00011,17.29134]
[1779059523632,38.3,77869.53,0.3,-0.80504,0.00011,17.28541]
[1779059524639,38.3,77868.43,0.3,-0.80517,0.00011,17.27835]
[1779059525776,38.3,77868.43,0.3,-0.80517,0.00011,17.27835]
[1779059525810,38.3,77868.43,0.3,-0.80517,0.00011,17.27835]
[1779059525828,38.3,77868.43,0.3,-0.80517,0.00011,17.27835]
[1779059525877,38.3,77868.91,0.3,-0.80512,0.00011,17.28142]
[1779059526839,38.3,77868.91,0.3,-0.80512,0.00011,17.28142]
[1779059527065,38.3,77868.91,0.3,-0.80512,0.00011,17.28142]
[1779059527164,38.3,77867.39,0.3,-0.80529,0.00011,17.27166]
[1779059528667,38.3,77854.85,0.3,-0.80673,0.00011,17.19109]
[1779059530089,38.3,77854.85,0.3,-0.80673,0.00011,17.19109]
[1779059530141,38.3,77854.85,0.3,-0.80673,0.00011,17.19109]
[1779059530161,38.3,77853.79,0.3,-0.80685,0.00011,17.18427]
[1779059530311,38.3,77853.79,0.3,-0.80685,0.00011,17.18427]
[1779059534709,38.3,77858.21,0.3,-0.80635,0.00011,17.21258]
[1779059535716,38.3,77860.84,0.3,-0.80605,0.00011,17.22942]
[1779059536816,38.3,77860.84,0.3,-0.80605,0.00011,17.22942]
[1779059536864,38.3,77860.84,0.3,-0.80605,0.00011,17.22942]
[1779059537069,38.3,77860.84,0.3,-0.80605,0.00011,17.22942]
[1779059537170,38.3,77859.35,0.3,-0.80622,0.00011,17.21981]
[1779059537730,38.3,77858.92,0.3,-0.80627,0.00011,17.217]
[1779059538737,38.3,77858.98,0.3,-0.80626,0.00011,17.21735]
[1779059539744,38.3,77859.8,0.3,-0.80617,0.00011,17.22258]
[1779059540751,38.3,77861.8,0.3,-0.80594,0.00011,17.23537]
[1779059542147,38.3,77861.8,0.3,-0.80594,0.00011,17.23537]
[1779059542222,38.3,77861.8,0.3,-0.80594,0.00011,17.23537]
[1779059542284,38.3,77854.65,0.3,-0.80676,0.00011,17.18942]
[1779059542447,38.3,77854.65,0.3,-0.80676,0.00011,17.18942]
[1779059542560,38.3,77854.65,0.3,-0.80676,0.00011,17.18942]
[1779059542765,38.3,77842.32,0.3,-0.80816,0.00011,17.11021]
[1779059543773,38.3,77841.72,0.3,-0.80823,0.00011,17.1064]
[1779059548687,38.3,77840.51,0.3,-0.80836,0.00011,17.09887]
[1779059548740,38.3,77840.51,0.3,-0.80836,0.00011,17.09887]
[1779059548808,38.3,77840.51,0.3,-0.80836,0.00011,17.09887]
[1779059548910,38.3,77839.02,0.3,-0.80853,0.00011,17.08934]
[1779059554745,38.3,77838.02,0.3,-0.80868,0.00011,17.07872]
[1779059554795,38.3,77838.02,0.3,-0.80868,0.00011,17.07872]
[1779059554809,38.3,77838.02,0.3,-0.80868,0.00011,17.07872]
[1779059554850,38.3,77838.49,0.3,-0.80862,0.00011,17.08181]
[1779059559885,38.3,77837.81,0.3,-0.8087,0.00011,17.07743]
[1779059561713,38.3,77837.37,0.3,-0.80875,0.00011,17.0746]
[1779059561763,38.3,77837.37,0.3,-0.80875,0.00011,17.0746]
[1779059561812,38.3,77837.37,0.3,-0.80875,0.00011,17.0746]
[1779059561900,38.3,77837.54,0.3,-0.80873,0.00011,17.07568]
[1779059563913,38.3,77832.55,0.3,-0.8093,0.00011,17.04356]
[1779059564920,38.3,77828.33,0.3,-0.80977,0.00011,17.01642]
[1779059565419,38.3,77828.33,0.3,-0.80977,0.00011,17.01642]
[1779059565506,38.3,77828.33,0.3,-0.80977,0.00011,17.01642]
[1779059565564,38.3,77828.33,0.3,-0.80977,0.00011,17.01642]
[1779059565927,38.3,77828.08,0.3,-0.8098,0.00011,17.01488]
[1779059570962,38.3,77827.7,0.3,-0.80984,0.00011,17.01276]
[1779059572730,38.3,77827.02,0.3,-0.80991,0.00011,17.00845]
[1779059572782,38.3,77827.02,0.3,-0.80991,0.00011,17.00845]
[1779059572809,38.3,77827.02,0.3,-0.80991,0.00011,17.00845]
[1779059572976,38.3,77826.3,0.3,-0.80999,0.00011,17.00389]
[1779059573983,38.3,77816.65,0.3,-0.81108,0.00011,16.94182]
[1779059574990,38.3,77814.13,0.3,-0.81137,0.00011,16.92546]
[1779059575997,38.3,77810.45,0.3,-0.81178,0.00011,16.90182]
[1779059577501,38.3,77809.06,0.3,-0.81193,0.00011,16.89298]
[1779059577562,38.3,77809.06,0.3,-0.81193,0.00011,16.89298]
[1779059578013,38.3,77807.67,0.3,-0.81209,0.00011,16.88415]
[1779059580036,38.3,77811.36,0.3,-0.81167,0.00011,16.90823]
[1779059583104,38.3,77809.94,0.3,-0.81182,0.00011,16.89929]
[1779059583152,38.31,77816.85,0.3,-0.81104,0.00011,16.94394]
[1779059584063,38.31,77822.08,0.3,-0.81045,0.00011,16.97773]
[1779059585060,38.31,77822.08,0.3,-0.81045,0.00011,16.97773]
[1779059585070,38.31,77823.41,0.3,-0.8103,0.00011,16.98635]
[1779059589098,38.31,77826.87,0.3,-0.80991,0.00011,17.00857]
[1779059592119,38.3,77829.89,0.3,-0.80957,0.00011,17.02791]
[1779059597154,38.3,77830.53,0.3,-0.8095,0.00011,17.03178]
[1779059601182,38.3,77833.99,0.3,-0.80911,0.00011,17.05382]
[1779059606217,38.3,77834.67,0.3,-0.80904,0.00011,17.05779]
[1779059611252,38.3,77835.4,0.3,-0.80901,0.00011,17.05754]
[1779059613266,38.3,77842.42,0.3,-0.80821,0.00011,17.10249]
[1779059614273,38.3,77846.95,0.3,-0.8077,0.00011,17.13165]
[1779059616287,38.3,77839.65,0.3,-0.80853,0.00011,17.08465]
[1779059617294,38.3,77833.52,0.3,-0.80922,0.00011,17.04517]
[1779059619308,38.3,77833.03,0.3,-0.80928,0.00011,17.04208]
[1779059620315,38.3,77835.85,0.3,-0.80896,0.00011,17.06028]
[1779059624343,38.3,77838.85,0.3,-0.80862,0.00011,17.07967]
[1779059627364,38.3,77841.94,0.3,-0.80827,0.00011,17.09952]
[1779059630385,38.3,77830.56,0.3,-0.80956,0.00011,17.02628]
[1779059631392,38.3,77828.92,0.3,-0.80974,0.00011,17.01579]
[1779059636427,38.3,77828.78,0.3,-0.80975,0.00011,17.01529]
[1779059639448,38.3,77834.17,0.3,-0.80914,0.00011,17.05018]
[1779059644483,38.3,77830.71,0.3,-0.80953,0.00011,17.02804]
[1779059649518,38.3,77835.02,0.3,-0.80903,0.00011,17.05595]
[1779059652539,38.3,77831.79,0.3,-0.8094,0.00011,17.0352]
[1779059657574,38.3,77832.45,0.3,-0.80932,0.00011,17.03956]
[1779059662609,38.3,77831.86,0.3,-0.80939,0.00011,17.03586]
[1779059667644,38.3,77831.77,0.3,-0.8094,0.00011,17.03545]
[1779059668651,38.3,77827.73,0.3,-0.80985,0.00011,17.0095]
[1779059670665,38.31,77823.65,0.3,-0.81031,0.00011,16.98341]
[1779059674693,38.31,77820.63,0.3,-0.81068,0.00011,16.95999]
[1779059679729,38.31,77817.91,0.3,-0.81097,0.00011,16.94318]
[1779059685770,38.31,77818.34,0.3,-0.81091,0.00011,16.94686]
[1779059689799,38.31,77814.62,0.3,-0.81132,0.00011,16.92341]
[1779059692820,38.31,77819.33,0.3,-0.81078,0.00011,16.95403]
[1779059693827,38.31,77816.06,0.3,-0.81115,0.00011,16.93297]
[1779059699870,38.31,77819.59,0.3,-0.81076,0.00011,16.95501]
[1779059700877,38.31,77814.69,0.3,-0.81132,0.00011,16.92329]
[1779059705912,38.31,77812.97,0.3,-0.81152,0.00011,16.91171]
[1779059708939,38.31,77817.23,0.3,-0.81104,0.00011,16.93913]
[1779059711960,38.31,77813.61,0.3,-0.81145,0.00011,16.91566]
[1779059716995,38.31,77811.88,0.3,-0.81165,0.00011,16.90423]
[1779059721024,38.31,77809.13,0.3,-0.81197,0.00011,16.88623]
[1779059723038,38.31,77794.17,0.3,-0.81365,0.00011,16.78962]
[1779059724045,38.31,77795.18,0.3,-0.81353,0.00011,16.79619]
[1779059726059,38.31,77790.65,0.3,-0.81404,0.00011,16.76706]
[1779059728073,38.31,77774.19,0.3,-0.81586,0.00011,16.66089]
[1779059729080,38.31,77771.47,0.3,-0.81616,0.00011,16.64353]
[1779059733430,38.31,77777.64,0.3,-0.8155,0.00011,16.67993]
[1779059734115,38.31,77771.32,0.3,-0.81619,0.00011,16.63929]
[1779059735134,38.31,77756.95,0.3,-0.81778,0.00011,16.54657]
[1779059736132,38.31,77748.33,0.3,-0.81873,0.00011,16.49076]
[1779059736948,38.31,77748.33,0.3,-0.81873,0.00011,16.49076]
[1779059737166,38.31,77748.33,0.3,-0.81873,0.00011,16.49076]
[1779059737234,38.31,77736.28,0.3,-0.82004,0.00011,16.41297]
[1779059738251,38.31,77736.28,0.3,-0.82004,0.00011,16.41297]
[1779059738277,38.31,77718.71,0.3,-0.82196,0.00011,16.29917]
[1779059739442,38.31,77718.71,0.3,-0.82196,0.00011,16.29917]
[1779059739523,38.31,77702.42,0.3,-0.82373,0.00011,16.19345]
[1779059740184,38.31,77685.97,0.3,-0.8255,0.00011,16.08662]
[1779059741000,38.31,77685.97,0.3,-0.8255,0.00011,16.08662]
[1779059741209,38.31,77687.68,0.3,-0.82531,0.00011,16.09774]
[1779059742112,38.31,77687.68,0.3,-0.82531,0.00011,16.09774]
[1779059742281,38.31,77687.68,0.3,-0.82531,0.00011,16.09774]
[1779059742332,38.32,77699.12,0.3,-0.82407,0.00011,16.17283]
[1779059743220,38.32,77703.24,0.3,-0.82362,0.00011,16.19995]
[1779059746154,38.32,77701.02,0.3,-0.82385,0.00011,16.18619]
[1779059747249,38.32,77693.37,0.3,-0.82466,0.00011,16.13702]
[1779059748319,38.32,77693.37,0.3,-0.82466,0.00011,16.13702]
[1779059748397,38.32,77687.18,0.3,-0.82532,0.00011,16.09704]
[1779059750270,38.32,77697.28,0.3,-0.82422,0.00011,16.16336]
[1779059752284,38.32,77701.14,0.3,-0.8238,0.00011,16.18915]
[1779059754298,38.33,77706.99,0.3,-0.82315,0.00011,16.22777]
[1779059756313,38.33,77712.18,0.3,-0.82258,0.00011,16.26215]
[1779059757320,38.33,77717.06,0.3,-0.82204,0.00011,16.29415]
[1779059759334,38.33,77703.41,0.3,-0.82351,0.00011,16.20628]
[1779059760343,38.33,77708.12,0.3,-0.823,0.00011,16.23684]
[1779059761349,38.33,77703.58,0.3,-0.82348,0.00011,16.20811]
[1779059762360,38.33,77690.13,0.3,-0.82492,0.00011,16.12116]
[1779059763367,38.34,77694.52,0.3,-0.82444,0.00011,16.15013]
[1779059764374,38.34,77700.0,0.3,-0.82384,0.00011,16.18612]
[1779059766388,38.34,77706.97,0.3,-0.82308,0.00011,16.23207]
[1779059767395,38.34,77714.56,0.3,-0.82225,0.00011,16.28171]
[1779059768404,38.34,77718.96,0.3,-0.82176,0.00011,16.31057]
[1779059769411,38.34,77712.7,0.3,-0.82244,0.00011,16.27029]
[1779059770417,38.34,77705.29,0.3,-0.82324,0.00011,16.22249]
[1779059771424,38.34,77700.22,0.3,-0.82378,0.00011,16.18992]
[1779059776459,38.35,77700.74,0.3,-0.82369,0.00011,16.19511]
[1779059776868,38.35,77700.74,0.3,-0.82369,0.00011,16.19511]
[1779059777061,38.35,77700.74,0.3,-0.82369,0.00011,16.19511]
[1779059777431,38.35,77700.74,0.3,-0.82369,0.00011,16.19511]
[1779059777559,38.35,77700.74,0.3,-0.82369,0.00011,16.19511]
[1779059777466,38.35,77695.15,0.3,-0.82429,0.00011,16.1592]
[1779059778476,38.35,77690.66,0.3,-0.82476,0.00011,16.13047]
[1779059779482,38.35,77676.79,0.3,-0.82625,0.00011,16.04089]
[1779059780489,38.35,77672.05,0.3,-0.82675,0.00011,16.01046]
[1779059785526,38.36,77676.47,0.3,-0.82624,0.00011,16.0413]
[1779059786531,38.36,77683.65,0.3,-0.82546,0.00011,16.08843]
[1779059789552,38.36,77675.93,0.3,-0.82626,0.00011,16.03971]
[1779059792579,38.37,77670.05,0.3,-0.82691,0.00011,15.99835]
[1779059793300,38.37,77670.05,0.3,-0.82691,0.00011,15.99835]
[1779059793310,38.37,77670.05,0.3,-0.82691,0.00011,15.99835]
[1779059793548,38.37,77670.05,0.3,-0.82691,0.00011,15.99835]
[1779059793652,38.37,77669.45,0.3,-0.82696,0.00011,15.99487]
[1779059793871,38.37,77669.45,0.3,-0.82696,0.00011,15.99487]
[1779059794592,38.37,77659.4,0.3,-0.82803,0.00011,15.93001]
[1779059795599,38.37,77656.47,0.3,-0.82833,0.00011,15.91145]
[1779059798620,38.37,77667.02,0.3,-0.82718,0.00011,15.9815]
[1779059799627,38.37,77675.89,0.3,-0.82622,0.00011,16.03965]
[1779059800635,38.38,77683.93,0.3,-0.82535,0.00011,16.09231]
[1779059802649,38.38,77690.31,0.3,-0.82465,0.00011,16.13451]
[1779059804664,38.38,77698.7,0.3,-0.82374,0.00011,16.18964]
[1779059805671,38.38,77702.86,0.3,-0.82328,0.00011,16.2169]
[1779059808692,38.38,77707.03,0.3,-0.82281,0.00011,16.24499]
[1779059809699,38.38,77700.07,0.3,-0.82356,0.00011,16.20028]
[1779059811716,38.39,77694.64,0.3,-0.82413,0.00011,16.16585]
[1779059812723,38.39,77688.98,0.3,-0.82473,0.00011,16.12952]
[1779059814737,38.39,77694.89,0.3,-0.82408,0.00011,16.16864]
[1779059817005,38.39,77696.12,0.3,-0.82395,0.00011,16.17697]
[1779059817053,38.39,77696.12,0.3,-0.82395,0.00011,16.17697]
[1779059817062,38.39,77696.12,0.3,-0.82395,0.00011,16.17697]
[1779059818765,38.39,77691.71,0.3,-0.8244,0.00011,16.14951]
[1779059821786,38.4,77705.07,0.3,-0.82294,0.00011,16.23738]
[1779059822802,38.4,77718.58,0.3,-0.82146,0.00011,16.32537]
[1779059823806,38.4,77718.3,0.3,-0.82149,0.00011,16.32397]
[1779059829403,38.4,77716.57,0.3,-0.82165,0.00011,16.31431]
[1779059829560,38.4,77716.57,0.3,-0.82165,0.00011,16.31431]
[1779059830675,38.41,77717.68,0.3,-0.82152,0.00011,16.32209]
[1779059830807,38.41,77717.68,0.3,-0.82152,0.00011,16.32209]
[1779059830854,38.41,77717.68,0.3,-0.82152,0.00011,16.32209]
[1779059831020,38.41,77717.68,0.3,-0.82152,0.00011,16.32209]
[1779059831058,38.41,77717.68,0.3,-0.82152,0.00011,16.32209]
[1779059831121,38.41,77714.84,0.3,-0.82182,0.00011,16.304]
[1779059835290,38.41,77711.68,0.3,-0.82215,0.00011,16.2845]
[1779059835308,38.41,77711.68,0.3,-0.82215,0.00011,16.2845]
[1779059835338,38.41,77711.68,0.3,-0.82215,0.00011,16.2845]
[1779059837643,38.41,77711.43,0.3,-0.82216,0.00011,16.28353]
[1779059837809,38.41,77711.53,0.3,-0.82215,0.00011,16.2845]
[1779059843484,38.42,77714.39,0.3,-0.82181,0.00011,16.30447]
[1779059843564,38.42,77714.39,0.3,-0.82181,0.00011,16.30447]
[1779059843710,38.42,77714.76,0.3,-0.82176,0.00011,16.30746]
[1779059844271,38.42,77714.76,0.3,-0.82176,0.00011,16.30746]
[1779059844315,38.42,77714.76,0.3,-0.82176,0.00011,16.30746]
[1779059844749,38.42,77716.29,0.3,-0.82159,0.00011,16.31765]
[1779059844813,38.42,77716.29,0.3,-0.82159,0.00011,16.31765]
[1779059844887,38.42,77716.29,0.3,-0.82159,0.00011,16.31765]
[1779059845095,38.42,77716.29,0.3,-0.82159,0.00011,16.31765]
[1779059845307,38.42,77716.29,0.3,-0.82159,0.00011,16.31765]
[1779059845345,38.42,77716.15,0.3,-0.8216,0.00011,16.31704]
[1779059846967,38.42,77723.28,0.3,-0.82082,0.00011,16.36353]
[1779059848262,38.42,77723.28,0.3,-0.82082,0.00011,16.36353]
[1779059848267,38.42,77723.28,0.3,-0.82082,0.00011,16.36353]
[1779059848310,38.42,77723.28,0.3,-0.82082,0.00011,16.36353]
[1779059849187,38.42,77725.67,0.3,-0.82054,0.00011,16.37965]
[1779059849239,38.42,77725.67,0.3,-0.82054,0.00011,16.37965]
[1779059849314,38.42,77725.67,0.3,-0.82054,0.00011,16.37965]
[1779059849397,38.42,77728.11,0.3,-0.82027,0.00011,16.39571]
[1779059851051,38.42,77728.3,0.3,-0.82025,0.00011,16.39694]
[1779059851068,38.42,77728.3,0.3,-0.82025,0.00011,16.39694]
[1779059851080,38.42,77728.3,0.3,-0.82025,0.00011,16.39694]
[1779059851210,38.42,77728.3,0.3,-0.82025,0.00011,16.39694]
[1779059851309,38.42,77728.3,0.3,-0.82025,0.00011,16.39694]
[1779059856850,38.43,77728.78,0.3,-0.82021,0.00011,16.39733]
[1779059856895,38.43,77728.78,0.3,-0.82021,0.00011,16.39733]
[1779059857059,38.43,77728.78,0.3,-0.82021,0.00011,16.39733]
[1779059857091,38.43,77728.69,0.3,-0.82021,0.00011,16.39705]
[1779059859053,38.43,77737.08,0.3,-0.81928,0.00011,16.45183]
[1779059860060,38.43,77742.49,0.3,-0.81869,0.00011,16.48695]
[1779059860864,38.43,77742.49,0.3,-0.81869,0.00011,16.48695]
[1779059860938,38.43,77742.49,0.3,-0.81869,0.00011,16.48695]
[1779059861062,38.43,77742.49,0.3,-0.81869,0.00011,16.48695]
[1779059862075,38.43,77750.87,0.3,-0.81776,0.00011,16.54152]
[1779059864090,38.43,77763.27,0.3,-0.81639,0.00011,16.62186]
[1779059865096,38.43,77775.5,0.3,-0.81503,0.00011,16.70098]
[1779059866103,38.43,77785.07,0.3,-0.81396,0.00011,16.76279]
[1779059867021,38.43,77785.07,0.3,-0.81396,0.00011,16.76279]
[1779059867110,38.43,77785.54,0.3,-0.8139,0.00011,16.76591]
[1779059871055,38.43,77786.65,0.3,-0.81377,0.00011,16.7734]
[1779059873808,38.44,77786.49,0.3,-0.81379,0.00011,16.7726]
[1779059873859,38.44,77786.49,0.3,-0.81379,0.00011,16.7726]
[1779059874060,38.44,77786.49,0.3,-0.81379,0.00011,16.7726]
[1779059878810,38.44,77785.78,0.3,-0.81386,0.00011,16.76831]
[1779059878816,38.44,77785.78,0.3,-0.81386,0.00011,16.76831]
[1779059879072,38.44,77785.78,0.3,-0.81386,0.00011,16.76831]
[1779059879195,38.44,77781.61,0.3,-0.81432,0.00011,16.74159]
[1779059881639,38.44,77782.38,0.3,-0.81424,0.00011,16.74661]
[1779059881724,38.44,77783.87,0.3,-0.81407,0.00011,16.75632]
[1779059881811,38.44,77783.87,0.3,-0.81407,0.00011,16.75632]
[1779059886244,38.44,77792.1,0.3,-0.81315,0.00011,16.80942]
[1779059886908,38.44,77792.1,0.3,-0.81315,0.00011,16.80942]
[1779059886954,38.44,77792.1,0.3,-0.81315,0.00011,16.80942]
[1779059887073,38.44,77792.1,0.3,-0.81315,0.00011,16.80942]
[1779059889265,38.44,77797.04,0.3,-0.8126,0.00011,16.84118]
[1779059891279,38.44,77790.5,0.3,-0.81333,0.00011,16.79905]
[1779059891775,38.44,77790.5,0.3,-0.81333,0.00011,16.79905]
[1779059891810,38.44,77790.5,0.3,-0.81333,0.00011,16.79905]
[1779059892889,38.44,77787.69,0.3,-0.81364,0.00011,16.78092]
[1779059893293,38.44,77792.53,0.3,-0.8131,0.00011,16.81205]
[1779059894300,38.44,77797.55,0.3,-0.81254,0.00011,16.84436]
[1779059894894,38.44,77797.55,0.3,-0.81254,0.00011,16.84436]
[1779059895063,38.44,77797.55,0.3,-0.81254,0.00011,16.84436]
[1779059897064,38.44,77803.82,0.3,-0.81184,0.00011,16.8847]
[1779059900385,38.44,77803.2,0.3,-0.81191,0.00011,16.88083]
[1779059900553,38.44,77803.2,0.3,-0.81191,0.00011,16.88083]
[1779059900567,38.44,77803.2,0.3,-0.81191,0.00011,16.88083]
[1779059902356,38.44,77817.44,0.3,-0.8103,0.00011,16.97244]
[1779059903062,38.44,77817.44,0.3,-0.8103,0.00011,16.97244]
[1779059903363,38.44,77822.96,0.3,-0.80968,0.00011,17.00788]
[1779059908398,38.44,77824.34,0.3,-0.80953,0.00011,17.01627]
[1779059909567,38.44,77824.34,0.3,-0.80953,0.00011,17.01627]
[1779059909619,38.44,77824.34,0.3,-0.80953,0.00011,17.01627]
[1779059909815,38.44,77824.85,0.3,-0.80948,0.00011,17.01945]
[1779059914761,38.44,77824.39,0.3,-0.80957,0.00011,17.01164]
[1779059914766,38.44,77824.39,0.3,-0.80957,0.00011,17.01164]
[1779059914810,38.44,77824.39,0.3,-0.80957,0.00011,17.01164]
[1779059917434,38.44,77824.69,0.3,-0.80954,0.00011,17.01342]
[1779059917480,38.44,77824.69,0.3,-0.80954,0.00011,17.01342]
[1779059917559,38.44,77824.69,0.3,-0.80954,0.00011,17.01342]
[1779059917660,38.43,77824.38,0.3,-0.80958,0.00011,17.01137]
[1779059920661,38.43,77825.0,0.3,-0.80951,0.00011,17.01522]
[1779059920713,38.43,77825.0,0.3,-0.80951,0.00011,17.01522]
[1779059920812,38.43,77828.5,0.3,-0.80911,0.00011,17.03773]
[1779059924227,38.44,77828.45,0.3,-0.80912,0.00011,17.03755]
[1779059924269,38.44,77828.45,0.3,-0.80912,0.00011,17.03755]
[1779059924308,38.44,77828.45,0.3,-0.80912,0.00011,17.03755]
[1779059924510,38.44,77828.54,0.3,-0.8091,0.00011,17.03817]
[1779059926979,38.44,77826.64,0.3,-0.80932,0.00011,17.02608]
[1779059927031,38.44,77826.64,0.3,-0.80932,0.00011,17.02608]
[1779059927061,38.44,77826.64,0.3,-0.80932,0.00011,17.02608]
[1779059930904,38.44,77828.1,0.3,-0.80915,0.00011,17.03562]
[1779059930949,38.44,77828.1,0.3,-0.80915,0.00011,17.03562]
[1779059931059,38.44,77828.1,0.3,-0.80915,0.00011,17.03562]
[1779059931560,38.44,77827.04,0.3,-0.80927,0.00011,17.02887]
[1779059932071,38.44,77827.04,0.3,-0.80927,0.00011,17.02887]
[1779059932123,38.44,77827.04,0.3,-0.80927,0.00011,17.02887]
[1779059932311,38.44,77827.04,0.3,-0.80927,0.00011,17.02887]
[1779059935588,38.44,77819.1,0.3,-0.81017,0.00011,16.9778]
[1779059935828,38.44,77819.1,0.3,-0.81017,0.00011,16.9778]
[1779059935880,38.44,77819.1,0.3,-0.81017,0.00011,16.9778]
[1779059936063,38.44,77819.1,0.3,-0.81017,0.00011,16.9778]
[1779059936595,38.44,77811.58,0.3,-0.81101,0.00011,16.92954]
[1779059938711,38.44,77811.43,0.3,-0.81103,0.00011,16.92864]
[1779059938809,38.44,77811.33,0.3,-0.81104,0.00011,16.92808]
[1779059938828,38.44,77811.33,0.3,-0.81104,0.00011,16.92808]
[1779059938934,38.44,77811.33,0.3,-0.81104,0.00011,16.92808]
[1779059939060,38.44,77811.33,0.3,-0.81104,0.00011,16.92808]
[1779059939616,38.44,77810.61,0.3,-0.81112,0.00011,16.92353]
[1779059941630,38.44,77803.53,0.3,-0.81191,0.00011,16.8781]
[1779059941778,38.44,77803.53,0.3,-0.81191,0.00011,16.8781]
[1779059941809,38.44,77803.53,0.3,-0.81191,0.00011,16.8781]
[1779059943129,38.44,77802.38,0.3,-0.81204,0.00011,16.87079]
[1779059944651,38.44,77798.4,0.3,-0.81248,0.00011,16.84538]
[1779059945061,38.44,77798.4,0.3,-0.81248,0.00011,16.84538]
[1779059947672,38.44,77790.38,0.3,-0.81338,0.00011,16.79376]
[1779059947999,38.44,77790.38,0.3,-0.81338,0.00011,16.79376]
[1779059948051,38.44,77790.38,0.3,-0.81338,0.00011,16.79376]
[1779059948060,38.44,77790.38,0.3,-0.81338,0.00011,16.79376]
[1779059948679,38.44,77779.47,0.3,-0.81459,0.00011,16.72357]
[1779059949686,38.44,77777.93,0.3,-0.81476,0.00011,16.71371]
[1779059951523,38.44,77778.14,0.3,-0.81474,0.00011,16.71517]
[1779059951533,38.44,77778.14,0.3,-0.81474,0.00011,16.71517]
[1779059951558,38.44,77778.14,0.3,-0.81474,0.00011,16.71517]
[1779059951700,38.44,77783.16,0.3,-0.81418,0.00011,16.74759]
[1779059953714,38.44,77788.2,0.3,-0.81361,0.00011,16.7802]
[1779059955729,38.44,77793.62,0.3,-0.81301,0.00011,16.81515]
[1779059956307,38.44,77793.62,0.3,-0.81301,0.00011,16.81515]
[1779059956359,38.44,77793.62,0.3,-0.81301,0.00011,16.81515]
[1779059956561,38.44,77793.62,0.3,-0.81301,0.00011,16.81515]
[1779059958750,38.44,77799.12,0.3,-0.81239,0.00011,16.85044]
[1779059960764,38.44,77803.17,0.3,-0.81194,0.00011,16.87663]
[1779059962368,38.44,77801.25,0.3,-0.81215,0.00011,16.86435]
[1779059962420,38.44,77801.25,0.3,-0.81215,0.00011,16.86435]
[1779059962561,38.44,77801.25,0.3,-0.81215,0.00011,16.86435]
[1779059962778,38.44,77803.36,0.3,-0.81191,0.00011,16.87797]
[1779059965381,38.44,77797.55,0.3,-0.81256,0.00011,16.8407]
[1779059968820,38.44,77802.56,0.3,-0.812,0.00011,16.8731]
[1779059970352,38.44,77802.56,0.3,-0.812,0.00011,16.8731]
[1779059970359,38.44,77802.56,0.3,-0.812,0.00011,16.8731]
[1779059970560,38.44,77802.56,0.3,-0.812,0.00011,16.8731]
[1779059970653,38.44,77804.98,0.3,-0.81173,0.00011,16.88874]
[1779059970846,38.44,77817.54,0.3,-0.81031,0.00011,16.96939]
[1779059971849,38.44,77824.42,0.3,-0.80957,0.00011,17.00907]
[1779059973863,38.44,77827.95,0.3,-0.80917,0.00011,17.0317]
[1779059975792,38.44,77827.95,0.3,-0.80917,0.00011,17.0317]
[1779059975808,38.44,77828.63,0.3,-0.8091,0.00011,17.03595]
[1779059975844,38.44,77828.63,0.3,-0.8091,0.00011,17.03595]
[1779059975877,38.44,77828.8,0.3,-0.80908,0.00011,17.03692]
[1779059979905,38.44,77822.49,0.3,-0.8098,0.00011,16.99603]
[1779059981162,38.44,77822.49,0.3,-0.8098,0.00011,16.99603]
[1779059981314,38.44,77822.49,0.3,-0.8098,0.00011,16.99603]
[1779059981365,38.44,77821.16,0.3,-0.80995,0.00011,16.98744]
[1779059984059,38.44,77821.46,0.3,-0.80992,0.00011,16.98928]
[1779059984130,38.44,77821.46,0.3,-0.80992,0.00011,16.98928]
[1779059984309,38.44,77821.46,0.3,-0.80992,0.00011,16.98928]
[1779059984312,38.44,77823.48,0.3,-0.80969,0.00011,17.00219]
[1779059989639,38.44,77826.07,0.3,-0.80941,0.00011,17.01859]
[1779059989695,38.44,77826.07,0.3,-0.80941,0.00011,17.01859]
[1779059989808,38.44,77826.07,0.3,-0.80941,0.00011,17.01859]
[1779059989794,38.44,77828.71,0.3,-0.80911,0.00011,17.03545]
[1779059991992,38.44,77832.49,0.3,-0.80868,0.00011,17.0597]
[1779059995819,38.44,77833.12,0.3,-0.80861,0.00011,17.06378]
[1779059995869,38.44,77833.36,0.3,-0.80858,0.00011,17.06534]
[1779059996067,38.44,77833.36,0.3,-0.80858,0.00011,17.06534]
[1779059996168,38.44,77833.36,0.3,-0.80858,0.00011,17.06536]
[1779060000048,38.44,77824.49,0.3,-0.80958,0.00011,17.00863]
[1779060001014,38.44,77824.49,0.3,-0.80958,0.00011,17.00863]
[1779060001062,38.44,77824.49,0.3,-0.80958,0.00011,17.00863]
[1779060001318,38.44,77824.49,0.3,-0.80958,0.00011,17.00863]
[1779060001328,38.44,77823.8,0.3,-0.80966,0.00011,17.00418]
[1779060004077,38.44,77819.53,0.3,-0.81015,0.00011,16.97658]
[1779060009111,38.44,77819.98,0.3,-0.81009,0.00011,16.97981]
[1779060011123,38.44,77819.55,0.3,-0.81014,0.00011,16.97711]
[1779060011175,38.44,77819.55,0.3,-0.81014,0.00011,16.97711]
[1779060011308,38.44,77819.55,0.3,-0.81014,0.00011,16.97711]
[1779060011397,38.44,77819.83,0.3,-0.8101,0.00011,16.97898]
[1779060016160,38.44,77808.14,0.3,-0.81141,0.00011,16.90426]
[1779060017167,38.44,77805.53,0.3,-0.8117,0.00011,16.88766]
[1779060019181,38.44,77799.41,0.3,-0.81238,0.00011,16.8487]
[1779060020188,38.44,77791.87,0.3,-0.81323,0.00011,16.80019]
[1779060021195,38.44,77797.91,0.3,-0.81255,0.00011,16.83907]
[1779060022202,38.44,77802.24,0.3,-0.81206,0.00011,16.86694]
[1779060023747,38.44,77802.24,0.3,-0.81206,0.00011,16.86694]
[1779060023805,38.44,77802.24,0.3,-0.81206,0.00011,16.86694]
[1779060023848,38.44,77802.99,0.3,-0.81198,0.00011,16.87165]
[1779060024062,38.44,77802.99,0.3,-0.81198,0.00011,16.87165]
[1779060029251,38.44,77799.32,0.3,-0.8124,0.00011,16.8478]
[1779060030259,38.44,77805.21,0.3,-0.81174,0.00011,16.88562]
[1779060031265,38.44,77813.86,0.3,-0.8108,0.00011,16.93686]
[1779060031938,38.44,77813.86,0.3,-0.8108,0.00011,16.93686]
[1779060031989,38.44,77813.86,0.3,-0.8108,0.00011,16.93686]
[1779060032063,38.44,77813.86,0.3,-0.8108,0.00011,16.93686]
[1779060032272,38.44,77813.49,0.3,-0.81084,0.00011,16.93458]
[1779060035293,38.44,77807.97,0.3,-0.81145,0.00011,16.89949]
[1779060036322,38.44,77807.97,0.3,-0.81145,0.00011,16.89949]
[1779060036332,38.44,77807.97,0.3,-0.81145,0.00011,16.89949]
[1779060036559,38.44,77807.97,0.3,-0.81145,0.00011,16.89949]
[1779060036660,38.44,77806.93,0.3,-0.81156,0.00011,16.89312]
[1779060042342,38.44,77806.5,0.3,-0.8116,0.00011,16.89115]
[1779060045904,38.45,77808.63,0.3,-0.81135,0.00011,16.90527]
[1779060045956,38.45,77808.63,0.3,-0.81135,0.00011,16.90527]
[1779060046063,38.45,77808.63,0.3,-0.81135,0.00011,16.90527]
[1779060046370,38.45,77810.02,0.3,-0.81119,0.00011,16.91433]
[1779060048385,38.45,77814.17,0.3,-0.81072,0.00011,16.9412]
[1779060053419,38.45,77816.31,0.3,-0.81047,0.00011,16.95529]
[1779060054068,38.45,77816.31,0.3,-0.81047,0.00011,16.95529]
[1779060054163,38.45,77816.31,0.3,-0.81047,0.00011,16.95529]
[1779060054315,38.45,77816.31,0.3,-0.81047,0.00011,16.95529]
[1779060054426,38.45,77816.03,0.3,-0.8105,0.00011,16.95356]
[1779060060468,38.45,77813.65,0.3,-0.81077,0.00011,16.9387]
[1779060061634,38.45,77813.65,0.3,-0.81077,0.00011,16.9387]
[1779060061684,38.45,77813.65,0.3,-0.81077,0.00011,16.9387]
[1779060061812,38.45,77813.65,0.3,-0.81077,0.00011,16.9387]
[1779060061888,38.45,77813.22,0.3,-0.81081,0.00011,16.93609]
[1779060064496,38.45,77821.73,0.3,-0.80985,0.00011,16.99084]
[1779060067878,38.45,77823.89,0.3,-0.80961,0.00011,17.00471]
[1779060067929,38.45,77826.47,0.3,-0.80931,0.00011,17.02121]
[1779060068059,38.45,77826.47,0.3,-0.80931,0.00011,17.02121]
[1779060068524,38.45,77830.09,0.3,-0.80891,0.00011,17.04435]
[1779060069531,38.45,77834.5,0.3,-0.80841,0.00011,17.07259]
[1779060070538,38.45,77839.13,0.3,-0.80788,0.00011,17.10224]
[1779060071545,38.45,77843.01,0.3,-0.80744,0.00011,17.12709]
[1779060072336,38.45,77843.01,0.3,-0.80744,0.00011,17.12709]
[1779060072383,38.45,77843.01,0.3,-0.80744,0.00011,17.12709]
[1779060072561,38.45,77843.01,0.3,-0.80744,0.00011,17.12709]
[1779060072790,38.45,77843.09,0.3,-0.80743,0.00011,17.12757]
[1779060076580,38.45,77851.48,0.3,-0.80648,0.00011,17.18109]
[1779060077591,38.45,77861.33,0.3,-0.80536,0.00011,17.24404]
[1779060078597,38.45,77869.94,0.3,-0.80437,0.00011,17.29908]
[1779060079604,38.45,77877.38,0.3,-0.80351,0.00012,17.34647]
[1779060082626,38.45,77878.56,0.3,-0.80339,0.00012,17.35362]
[1779060084642,38.45,77888.78,0.3,-0.80221,0.00012,17.41848]
[1779060085651,38.45,77899.74,0.3,-0.80094,0.00012,17.48822]
[1779060086658,38.45,77896.89,0.3,-0.80128,0.00012,17.46996]
[1779060087665,38.45,77895.87,0.3,-0.8014,0.00012,17.46335]
[1779060090686,38.45,77894.55,0.3,-0.80156,0.00012,17.45462]
[1779060091693,38.45,77895.81,0.3,-0.80145,0.00012,17.45806]
[1779060093707,38.44,77894.63,0.3,-0.80159,0.00012,17.45032]
[1779060093972,38.44,77894.63,0.3,-0.80159,0.00012,17.45032]
[1779060094013,38.44,77894.63,0.3,-0.80159,0.00012,17.45032]
[1779060094059,38.44,77894.63,0.3,-0.80159,0.00012,17.45032]
[1779060094714,38.44,77895.02,0.3,-0.80155,0.00012,17.4527]
[1779060096728,38.44,77893.64,0.3,-0.80171,0.00012,17.44369]
[1779060099749,38.44,77892.2,0.3,-0.80188,0.00012,17.43422]
[1779060101524,38.44,77892.71,0.3,-0.80183,0.00012,17.43736]
[1779060101560,38.44,77892.71,0.3,-0.80183,0.00012,17.43736]
[1779060101763,38.44,77892.98,0.3,-0.8018,0.00012,17.43896]
[1779060103091,38.44,77892.78,0.3,-0.80182,0.00012,17.43758]
[1779060105061,38.44,77893.23,0.3,-0.80177,0.00012,17.44022]
[1779060105791,38.44,77893.27,0.3,-0.80177,0.00012,17.44036]
[1779060108812,38.44,77897.3,0.3,-0.80131,0.00012,17.46567]
[1779060109429,38.44,77897.3,0.3,-0.80131,0.00012,17.46567]
[1779060109479,38.44,77897.3,0.3,-0.80131,0.00012,17.46567]
[1779060109560,38.44,77897.3,0.3,-0.80131,0.00012,17.46567]
[1779060109819,38.44,77896.93,0.3,-0.80136,0.00012,17.46317]
[1779060112840,38.44,77898.06,0.3,-0.80123,0.00012,17.46994]
[1779060113847,38.44,77901.62,0.3,-0.80082,0.00012,17.49244]
[1779060114127,38.44,77901.62,0.3,-0.80082,0.00012,17.49244]
[1779060114309,38.44,77901.62,0.3,-0.80082,0.00012,17.49244]
[1779060114854,38.44,77902.27,0.3,-0.80075,0.00012,17.4964]
[1779060116868,38.44,77904.04,0.3,-0.80055,0.00012,17.5073]
[1779060118882,38.44,77905.12,0.3,-0.80044,0.00012,17.51377]
[1779060122912,38.43,77903.01,0.3,-0.8007,0.00012,17.49953]
[1779060123917,38.43,77898.05,0.3,-0.80127,0.00012,17.46777]
[1779060124529,38.43,77898.05,0.3,-0.80127,0.00012,17.46777]
[1779060124564,38.43,77898.05,0.3,-0.80127,0.00012,17.46777]
[1779060124925,38.43,77895.87,0.3,-0.80153,0.00012,17.45374]
[1779060125956,38.43,77895.87,0.3,-0.80153,0.00012,17.45374]
[1779060125959,38.43,77893.96,0.3,-0.80175,0.00012,17.44144]
[1779060126938,38.43,77892.33,0.3,-0.80194,0.00012,17.43093]
[1779060127945,38.43,77890.92,0.3,-0.80211,0.00012,17.42184]
[1779060129058,38.43,77891.14,0.3,-0.80209,0.00012,17.42314]
[1779060129959,38.43,77891.73,0.3,-0.80202,0.00012,17.4268]
[1779060130966,38.43,77894.7,0.3,-0.80168,0.00012,17.44562]
[1779060131973,38.43,77896.15,0.3,-0.80151,0.00012,17.45473]
[1779060134984,38.43,77896.38,0.3,-0.80149,0.00012,17.45594]
[1779060134994,38.43,77902.66,0.3,-0.80077,0.00012,17.49578]
[1779060135072,38.43,77902.66,0.3,-0.80077,0.00012,17.49578]
[1779060135524,38.43,77902.66,0.3,-0.80077,0.00012,17.49578]
[1779060136008,38.43,77913.25,0.3,-0.79954,0.00012,17.56293]
[1779060137008,38.43,77916.17,0.3,-0.7992,0.00012,17.58127]
[1779060140055,38.43,77915.23,0.3,-0.79932,0.00012,17.57483]
[1779060140105,38.43,77915.23,0.3,-0.79932,0.00012,17.57483]
[1779060140158,38.42,77915.11,0.3,-0.79934,0.00012,17.57384]
[1779060141060,38.42,77915.11,0.3,-0.79934,0.00012,17.57384]
[1779060146521,38.42,77914.69,0.3,-0.79941,0.00012,17.57001]
[1779060146988,38.42,77915.91,0.3,-0.79928,0.00012,17.57727]
[1779060148086,38.42,77917.45,0.3,-0.7991,0.00012,17.5868]
[1779060153121,38.42,77918.32,0.3,-0.79906,0.00012,17.58658]
[1779060154128,38.41,77923.85,0.3,-0.79842,0.00012,17.62145]
[1779060155135,38.41,77926.64,0.3,-0.7981,0.00012,17.63886]
[1779060156142,38.41,77928.2,0.3,-0.79792,0.00012,17.64845]
[1779060160170,38.41,77926.81,0.3,-0.79811,0.00012,17.63837]
[1779060162184,38.41,77931.62,0.3,-0.79756,0.00012,17.66828]
[1779060163191,38.41,77933.49,0.3,-0.79734,0.00012,17.67988]
[1779060166213,38.4,77935.02,0.3,-0.79718,0.00012,17.68891]
[1779060167220,38.4,77936.34,0.3,-0.79703,0.00012,17.69708]
[1779060171575,38.4,77935.57,0.3,-0.79713,0.00012,17.69149]
[1779060171749,38.4,77935.57,0.3,-0.79713,0.00012,17.69149]
[1779060171844,38.4,77934.27,0.3,-0.79729,0.00012,17.68297]
[1779060172255,38.4,77915.45,0.3,-0.79949,0.00012,17.56311]
[1779060173262,38.4,77898.53,0.3,-0.80147,0.00012,17.45508]
[1779060174871,38.4,77895.18,0.3,-0.80187,0.00012,17.4332]
[1779060175606,38.4,77895.18,0.3,-0.80187,0.00012,17.4332]
[1779060176175,38.4,77895.66,0.3,-0.80181,0.00012,17.43626]
[1779060176283,38.4,77892.48,0.3,-0.80218,0.00012,17.41567]
[1779060177290,38.4,77886.96,0.3,-0.80283,0.00012,17.38017]
[1779060178304,38.39,77882.18,0.3,-0.80338,0.00012,17.34941]
[1779060179561,38.39,77882.18,0.3,-0.80338,0.00012,17.34941]
[1779060179811,38.39,77882.18,0.3,-0.80338,0.00012,17.34941]
[1779060180311,38.39,77875.29,0.3,-0.80418,0.00011,17.30502]
[1779060181573,38.39,77875.29,0.3,-0.80418,0.00011,17.30502]
[1779060181609,38.39,77873.3,0.3,-0.80442,0.00011,17.29215]
[1779060187360,38.39,77870.82,0.3,-0.8047,0.00011,17.27618]
[1779060188880,38.39,77870.82,0.3,-0.8047,0.00011,17.27618]
[1779060188931,38.39,77870.82,0.3,-0.8047,0.00011,17.27618]
[1779060189060,38.39,77870.82,0.3,-0.8047,0.00011,17.27618]
[1779060191750,38.39,77870.82,0.3,-0.8047,0.00011,17.27622]
[1779060191807,38.39,77870.82,0.3,-0.8047,0.00011,17.27622]
[1779060193561,38.39,77870.86,0.3,-0.8047,0.00011,17.2765]
[1779060193662,38.39,77870.86,0.3,-0.8047,0.00011,17.27652]
[1779060198282,38.39,77870.77,0.3,-0.80471,0.00011,17.27598]
[1779060198309,38.39,77870.77,0.3,-0.80471,0.00011,17.27598]
[1779060198317,38.39,77870.77,0.3,-0.80471,0.00011,17.27598]
[1779060198875,38.39,77870.77,0.3,-0.80471,0.00011,17.27598]
[1779060199064,38.39,77870.77,0.3,-0.80471,0.00011,17.27598]
[1779060199444,38.39,77874.53,0.3,-0.80427,0.00011,17.30003]
[1779060202510,38.39,77875.62,0.3,-0.80415,0.00012,17.30694]
[1779060202558,38.39,77875.62,0.3,-0.80415,0.00012,17.30694]
[1779060202808,38.39,77875.62,0.3,-0.80415,0.00012,17.30694]
[1779060211702,38.39,77877.15,0.3,-0.80398,0.00012,17.3164]
[1779060212904,38.39,77875.27,0.3,-0.80423,0.00011,17.29982]
[1779060212956,38.39,77875.27,0.3,-0.80423,0.00011,17.29982]
[1779060213059,38.39,77875.27,0.3,-0.80423,0.00011,17.29982]
[1779060218376,38.39,77873.72,0.3,-0.80441,0.00011,17.28985]
[1779060218429,38.39,77873.72,0.3,-0.80441,0.00011,17.28985]
[1779060218561,38.39,77873.72,0.3,-0.80441,0.00011,17.28985]
[1779060223612,38.39,77869.36,0.3,-0.80491,0.00011,17.26205]
[1779060224942,38.39,77869.36,0.3,-0.80491,0.00011,17.26205]
[1779060224984,38.39,77869.36,0.3,-0.80491,0.00011,17.26205]
[1779060225070,38.39,77869.36,0.3,-0.80491,0.00011,17.26205]
[1779060225520,38.39,77869.23,0.3,-0.80493,0.00011,17.26127]
[1779060225566,38.39,77869.23,0.3,-0.80493,0.00011,17.26127]
[1779060228858,38.39,77866.41,0.3,-0.80525,0.00011,17.2433]
[1779060228910,38.39,77866.41,0.3,-0.80525,0.00011,17.2433]
[1779060229059,38.39,77866.41,0.3,-0.80525,0.00011,17.2433]
[1779060233395,38.39,77865.34,0.3,-0.80537,0.00011,17.23638]
[1779060233446,38.39,77865.34,0.3,-0.80537,0.00011,17.23638]
[1779060233561,38.39,77865.34,0.3,-0.80537,0.00011,17.23638]
[1779060239724,38.39,77864.15,0.3,-0.80551,0.00011,17.22868]
[1779060240909,38.39,77864.15,0.3,-0.80551,0.00011,17.22868]
[1779060240957,38.39,77864.15,0.3,-0.80551,0.00011,17.22868]
[1779060241071,38.39,77864.15,0.3,-0.80551,0.00011,17.22868]
[1779060241738,38.39,77859.86,0.3,-0.806,0.00011,17.20121]
[1779060243752,38.39,77865.34,0.3,-0.80537,0.00011,17.23638]
[1779060244759,38.39,77870.53,0.3,-0.80477,0.00011,17.26975]
[1779060245258,38.39,77870.53,0.3,-0.80477,0.00011,17.26975]
[1779060245322,38.39,77870.53,0.3,-0.80477,0.00011,17.26975]
[1779060245766,38.39,77875.46,0.3,-0.8042,0.00012,17.3014]
[1779060246637,38.39,77875.46,0.3,-0.8042,0.00012,17.3014]
[1779060246689,38.39,77875.46,0.3,-0.8042,0.00012,17.3014]
[1779060246811,38.39,77875.46,0.3,-0.8042,0.00012,17.3014]
[1779060250803,38.39,77880.82,0.3,-0.80358,0.00012,17.3362]
[1779060254552,38.4,77882.98,0.3,-0.80332,0.00012,17.35046]
[1779060254567,38.4,77882.98,0.3,-0.80332,0.00012,17.35046]
[1779060254605,38.4,77882.98,0.3,-0.80332,0.00012,17.35046]
[1779060254810,38.4,77882.98,0.3,-0.80332,0.00012,17.35046]
[1779060255839,38.4,77879.84,0.3,-0.80368,0.00012,17.3307]
[1779060257853,38.4,77875.53,0.3,-0.80417,0.00012,17.30352]
[1779060260189,38.4,77875.58,0.3,-0.80415,0.00012,17.30425]
[1779060260227,38.4,77875.58,0.3,-0.80415,0.00012,17.30425]
[1779060260313,38.4,77875.58,0.3,-0.80415,0.00012,17.30425]
[1779060265909,38.4,77877.59,0.3,-0.8039,0.00012,17.31833]
[1779060266916,38.4,77885.47,0.3,-0.80299,0.00012,17.36883]
[1779060267923,38.4,77890.53,0.3,-0.8024,0.00012,17.40125]
[1779060269696,38.4,77891.98,0.3,-0.80223,0.00012,17.41063]
[1779060269720,38.4,77891.98,0.3,-0.80223,0.00012,17.41063]
[1779060269810,38.4,77891.98,0.3,-0.80223,0.00012,17.41063]
[1779060270944,38.4,77896.78,0.3,-0.80167,0.00012,17.44139]
[1779060272958,38.4,77905.14,0.3,-0.80073,0.00012,17.49025]
[1779060277862,38.4,77905.4,0.3,-0.8007,0.00012,17.49189]
[1779060283949,38.4,77904.83,0.3,-0.80077,0.00012,17.48816]
[1779060284063,38.4,77904.83,0.3,-0.80077,0.00012,17.48816]
[1779060284193,38.4,77904.83,0.3,-0.80077,0.00012,17.48813]
[1779060290079,38.4,77905.2,0.3,-0.80073,0.00012,17.49028]
[1779060293682,38.4,77905.55,0.3,-0.8007,0.00012,17.49235]
[1779060293811,38.4,77905.55,0.3,-0.8007,0.00012,17.49235]
[1779060297128,38.4,77900.67,0.3,-0.80127,0.00012,17.46106]
[1779060298136,38.4,77896.45,0.3,-0.80176,0.00012,17.43414]
[1779060300073,38.4,77896.39,0.3,-0.80176,0.00012,17.43377]
[1779060300122,38.4,77896.39,0.3,-0.80176,0.00012,17.43377]
[1779060300313,38.4,77896.19,0.3,-0.80179,0.00012,17.4325]
[1779060308206,38.4,77898.39,0.3,-0.80153,0.00012,17.44647]
[1779060308549,38.4,77898.39,0.3,-0.80153,0.00012,17.44647]
[1779060308559,38.4,77898.39,0.3,-0.80153,0.00012,17.44647]
[1779060308599,38.4,77898.39,0.3,-0.80153,0.00012,17.44647]
[1779060309903,38.4,77899.47,0.3,-0.80141,0.00012,17.45332]
[1779060310061,38.4,77899.47,0.3,-0.80141,0.00012,17.45332]
[1779060310220,38.4,77903.11,0.3,-0.80099,0.00012,17.47646]
[1779060315255,38.4,77898.6,0.3,-0.80152,0.00012,17.44738]
[1779060317708,38.4,77895.97,0.3,-0.80182,0.00012,17.43058]
[1779060317721,38.4,77895.97,0.3,-0.80182,0.00012,17.43058]
[1779060317811,38.4,77895.97,0.3,-0.80182,0.00012,17.43058]
[1779060318279,38.4,77903.06,0.3,-0.801,0.00012,17.47569]
[1779060323314,38.4,77909.91,0.3,-0.80021,0.00012,17.51887]
[1779060325147,38.4,77909.91,0.3,-0.80021,0.00012,17.51887]
[1779060325200,38.4,77909.91,0.3,-0.80021,0.00012,17.51887]
[1779060325159,38.4,77914.02,0.3,-0.79974,0.00012,17.54477]
[1779060325315,38.4,77914.02,0.3,-0.79974,0.00012,17.54477]
[1779060327342,38.4,77908.48,0.3,-0.80038,0.00012,17.50963]
[1779060328349,38.4,77905.06,0.3,-0.80078,0.00012,17.48794]
[1779060329356,38.4,77898.97,0.3,-0.80149,0.00012,17.44911]
[1779060330976,38.4,77898.97,0.3,-0.80149,0.00012,17.44911]
[1779060331007,38.4,77898.97,0.3,-0.80149,0.00012,17.44911]
[1779060331063,38.4,77898.97,0.3,-0.80149,0.00012,17.44911]
[1779060331134,38.4,77893.91,0.3,-0.80211,0.00012,17.41242]
[1779060332377,38.4,77886.67,0.3,-0.80294,0.00012,17.36631]
[1779060333391,38.4,77882.95,0.3,-0.80337,0.00012,17.34268]
[1779060334397,38.4,77870.93,0.3,-0.80475,0.00011,17.26602]
[1779060335404,38.4,77861.91,0.3,-0.80578,0.00011,17.20843]
[1779060337418,38.4,77861.4,0.3,-0.80584,0.00011,17.20517]
[1779060340218,38.4,77861.79,0.3,-0.8058,0.00011,17.20767]
[1779060340311,38.4,77861.65,0.3,-0.80581,0.00011,17.20678]
[1779060340359,38.4,77861.65,0.3,-0.80581,0.00011,17.20678]
[1779060341478,38.4,77861.06,0.3,-0.80588,0.00011,17.20307]
[1779060341541,38.4,77861.06,0.3,-0.80588,0.00011,17.20307]
[1779060341561,38.4,77861.06,0.3,-0.80588,0.00011,17.20307]
[1779060345527,38.4,77859.16,0.3,-0.80609,0.00011,17.19105]
[1779060345563,38.4,77859.16,0.3,-0.80609,0.00011,17.19105]
[1779060345579,38.4,77859.16,0.3,-0.80609,0.00011,17.19105]
[1779060347131,38.4,77858.01,0.3,-0.80622,0.00011,17.18371]
[1779060347309,38.4,77857.66,0.3,-0.80626,0.00011,17.18153]
[1779060348495,38.4,77851.3,0.3,-0.80699,0.00011,17.14085]
[1779060349502,38.4,77848.11,0.3,-0.80735,0.00011,17.1205]
[1779060350697,38.4,77841.76,0.3,-0.80807,0.00011,17.07991]
[1779060353388,38.41,77842.96,0.3,-0.8079,0.00011,17.08926]
[1779060353568,38.41,77842.96,0.3,-0.8079,0.00011,17.08926]
[1779060353604,38.41,77842.96,0.3,-0.8079,0.00011,17.08926]
[1779060356567,38.41,77842.16,0.3,-0.80799,0.00011,17.08452]
[1779060356807,38.41,77842.16,0.3,-0.80799,0.00011,17.08452]
[1779060360729,38.41,77845.81,0.3,-0.80756,0.00011,17.10845]
[1779060360780,38.41,77845.81,0.3,-0.80756,0.00011,17.10845]
[1779060360810,38.41,77845.81,0.3,-0.80756,0.00011,17.10845]
[1779060360830,38.41,77842.42,0.3,-0.80793,0.00011,17.08768]
[1779060362596,38.42,77839.21,0.3,-0.80827,0.00011,17.06854]
[1779060365065,38.42,77838.26,0.3,-0.80837,0.00011,17.0626]
[1779060365179,38.42,77838.26,0.3,-0.80837,0.00011,17.0626]
[1779060365166,38.42,77831.2,0.3,-0.80914,0.00011,17.01916]
[1779060365309,38.42,77831.2,0.3,-0.80914,0.00011,17.01916]
[1779060367631,38.42,77823.86,0.3,-0.80996,0.00011,16.97245]
[1779060369438,38.42,77822.57,0.3,-0.81011,0.00011,16.9644]
[1779060369474,38.42,77822.57,0.3,-0.81011,0.00011,16.9644]
[1779060369586,38.42,77822.57,0.3,-0.81011,0.00011,16.9644]
[1779060372666,38.43,77825.63,0.3,-0.80974,0.00011,16.98503]
[1779060377522,38.43,77826.12,0.3,-0.80967,0.00011,16.98914]
[1779060377563,38.43,77826.12,0.3,-0.80967,0.00011,16.98914]
[1779060380722,38.43,77835.77,0.3,-0.80856,0.00011,17.05199]
[1779060381399,38.43,77835.77,0.3,-0.80856,0.00011,17.05199]
[1779060381454,38.43,77835.77,0.3,-0.80856,0.00011,17.05199]
[1779060381565,38.43,77835.77,0.3,-0.80856,0.00011,17.05199]
[1779060383744,38.44,77842.83,0.3,-0.80771,0.00011,17.09984]
[1779060385278,38.44,77842.83,0.3,-0.80771,0.00011,17.09984]
[1779060384750,38.44,77847.18,0.3,-0.80721,0.00011,17.12788]
[1779060385312,38.44,77847.18,0.3,-0.80721,0.00011,17.12788]
[1779060385327,38.44,77847.18,0.3,-0.80721,0.00011,17.12788]
[1779060387569,38.44,77847.29,0.3,-0.80719,0.00011,17.12896]
[1779060388778,38.44,77844.14,0.3,-0.80755,0.00011,17.10903]
[1779060393002,38.44,77843.21,0.3,-0.80768,0.00011,17.09899]
[1779060393054,38.44,77843.21,0.3,-0.80768,0.00011,17.09899]
[1779060393059,38.44,77843.21,0.3,-0.80768,0.00011,17.09899]
[1779060395560,38.44,77843.63,0.3,-0.80762,0.00011,17.10214]
[1779060398831,38.45,77842.54,0.3,-0.80774,0.00011,17.09561]
[1779060399023,38.45,77842.54,0.3,-0.80774,0.00011,17.09561]
[1779060399058,38.45,77842.54,0.3,-0.80774,0.00011,17.09561]
[1779060399123,38.45,77846.56,0.3,-0.80728,0.00011,17.12166]
[1779060399855,38.45,77851.78,0.3,-0.80668,0.00011,17.15506]
[1779060401869,38.45,77848.94,0.3,-0.807,0.00011,17.13709]
[1779060403061,38.45,77848.94,0.3,-0.807,0.00011,17.13709]
[1779060403111,38.45,77848.94,0.3,-0.807,0.00011,17.13709]
[1779060403160,38.45,77851.81,0.3,-0.80667,0.00011,17.15563]
[1779060403311,38.45,77851.81,0.3,-0.80667,0.00011,17.15563]
[1779060403438,38.45,77851.81,0.3,-0.80667,0.00011,17.15563]
[1779060405564,38.45,77852.66,0.3,-0.80657,0.00011,17.16107]
[1779060408773,38.45,77851.12,0.3,-0.80674,0.00011,17.15201]
[1779060409925,38.45,77857.13,0.3,-0.80604,0.00011,17.19088]
[1779060413955,38.45,77863.62,0.3,-0.80529,0.00011,17.23305]
[1779060418990,38.46,77860.93,0.3,-0.80558,0.00011,17.2165]
[1779060422913,38.46,77860.11,0.3,-0.80562,0.00011,17.21431]
[1779060423166,38.46,77868.51,0.3,-0.80465,0.00011,17.26808]
[1779060424028,38.46,77876.4,0.3,-0.80375,0.00012,17.31849]
[1779060429063,38.47,77874.23,0.3,-0.80398,0.00011,17.3056]
[1779060431077,38.47,77869.29,0.3,-0.80454,0.00011,17.27451]
[1779060432084,38.47,77865.37,0.3,-0.80499,0.00011,17.2496]
[1779060437119,38.47,77866.91,0.3,-0.8048,0.00011,17.26005]
[1779060439133,38.47,77858.29,0.3,-0.80578,0.00011,17.20526]
[1779060440141,38.47,77853.29,0.3,-0.80635,0.00011,17.1735]
[1779060445175,38.48,77854.07,0.3,-0.80624,0.00011,17.17953]
[1779060450210,38.48,77855.77,0.3,-0.80603,0.00011,17.19139]
[1779060451103,38.48,77855.77,0.3,-0.80603,0.00011,17.19139]
[1779060454238,38.48,77862.09,0.3,-0.80533,0.00011,17.22801]
[1779060455245,38.48,77865.35,0.3,-0.80495,0.00011,17.24896]
[1779060461287,38.48,77862.98,0.3,-0.80521,0.00011,17.23471]
[1779060466322,38.49,77862.84,0.3,-0.80521,0.00011,17.23463]
[1779060469518,38.49,77864.11,0.3,-0.80505,0.00011,17.24324]
[1779060470350,38.49,77867.0,0.3,-0.80472,0.00011,17.26183]
[1779060472364,38.49,77873.85,0.3,-0.80393,0.00011,17.30574]
[1779060477399,38.49,77873.28,0.3,-0.80398,0.00011,17.3025]
[1779060482434,38.49,77874.47,0.3,-0.80384,0.00011,17.31052]
[1779060486462,38.49,77871.27,0.3,-0.8042,0.00011,17.29047]
[1779060488476,38.49,77877.57,0.3,-0.80347,0.00012,17.331]
[1779060489665,38.49,77880.75,0.3,-0.8031,0.00012,17.35148]
[1779060493512,38.5,77873.19,0.3,-0.80396,0.00011,17.30398]
[1779060494519,38.5,77864.05,0.3,-0.805,0.00011,17.24581]
[1779060495527,38.5,77855.37,0.3,-0.80599,0.00011,17.1906]
[1779060500561,38.5,77855.91,0.3,-0.80592,0.00011,17.19442]
[1779060505059,38.5,77853.98,0.3,-0.80614,0.00011,17.18231]
[1779060510631,38.5,77855.59,0.3,-0.80594,0.00011,17.19342]
[1779060514659,38.5,77858.57,0.3,-0.80563,0.00011,17.20835]
[1779060516673,38.5,77852.0,0.3,-0.80638,0.00011,17.16655]
[1779060517680,38.5,77840.78,0.3,-0.80765,0.00011,17.09493]
[1779060518687,38.5,77821.17,0.3,-0.80987,0.00011,16.9696]
[1779060519696,38.5,77815.13,0.3,-0.81055,0.00011,16.93072]
[1779060520703,38.5,77808.44,0.3,-0.8113,0.00011,16.88803]
[1779060521710,38.5,77812.65,0.3,-0.81082,0.00011,16.91528]
[1779060522865,38.5,77812.65,0.3,-0.81082,0.00011,16.91528]
[1779060522906,38.5,77812.65,0.3,-0.81082,0.00011,16.91528]
[1779060523058,38.5,77812.65,0.3,-0.81082,0.00011,16.91528]
[1779060525738,38.51,77817.08,0.3,-0.81031,0.00011,16.94443]
[1779060527752,38.51,77811.35,0.3,-0.81095,0.00011,16.90815]
[1779060529766,38.51,77808.55,0.3,-0.81125,0.00011,16.89082]
[1779060533794,38.51,77800.74,0.3,-0.81211,0.00011,16.84171]
[1779060536990,38.51,77799.53,0.3,-0.81224,0.00011,16.83438]
[1779060541850,38.51,77795.31,0.3,-0.8127,0.00011,16.80811]
[1779060544451,38.52,77794.51,0.3,-0.81278,0.00011,16.80318]
[1779060544466,38.52,77792.21,0.3,-0.81303,0.00011,16.78863]
[1779060544562,38.52,77792.21,0.3,-0.81303,0.00011,16.78863]
[1779060553780,38.52,77794.81,0.3,-0.81271,0.00011,16.80739]
[1779060554943,38.52,77798.92,0.3,-0.81224,0.00011,16.83417]
[1779060559977,38.52,77798.64,0.3,-0.81226,0.00011,16.8332]
[1779060560984,38.53,77802.01,0.3,-0.81188,0.00011,16.85497]
[1779060566019,38.53,77804.85,0.3,-0.81154,0.00011,16.87405]
[1779060571054,38.53,77805.68,0.3,-0.81146,0.00011,16.87595]
[1779060576089,38.53,77805.58,0.3,-0.81145,0.00011,16.87651]
[1779060578109,38.54,77801.49,0.3,-0.81191,0.00011,16.85065]
[1779060579111,38.54,77792.13,0.3,-0.81295,0.00011,16.79071]
[1779060580118,38.54,77790.97,0.3,-0.81308,0.00011,16.78341]
[1779060581125,38.54,77796.53,0.3,-0.81245,0.00011,16.81923]
[1779060582132,38.54,77803.26,0.3,-0.8117,0.00011,16.86248]
[1779060587168,38.54,77801.33,0.3,-0.81191,0.00011,16.85041]
[1779060591302,38.54,77805.13,0.3,-0.81148,0.00011,16.87524]
[1779060592203,38.54,77801.97,0.3,-0.81183,0.00011,16.85514]
[1779060597238,38.54,77798.67,0.3,-0.81218,0.00011,16.83488]
[1779060601266,38.54,77794.49,0.3,-0.81264,0.00011,16.80868]
[1779060602273,38.54,77786.99,0.3,-0.81347,0.00011,16.76081]
[1779060604287,38.55,77784.23,0.3,-0.81377,0.00011,16.74369]
[1779060606302,38.55,77773.32,0.3,-0.81497,0.00011,16.67429]
[1779060607272,38.55,77773.32,0.3,-0.81497,0.00011,16.67429]
[1779060607309,38.55,77762.56,0.3,-0.81616,0.00011,16.60525]
[1779060607922,38.55,77762.56,0.3,-0.81616,0.00011,16.60525]
[1779060608316,38.55,77751.87,0.3,-0.81733,0.00011,16.5367]
[1779060609324,38.55,77746.86,0.3,-0.81788,0.00011,16.50448]
[1779060610331,38.55,77738.46,0.3,-0.81879,0.00011,16.451]
[1779060611063,38.55,77738.46,0.3,-0.81879,0.00011,16.451]
[1779060611338,38.55,77730.01,0.3,-0.81971,0.00011,16.39695]
[1779060613352,38.55,77726.73,0.3,-0.82005,0.00011,16.3767]
[1779060615367,38.56,77719.66,0.3,-0.82081,0.00011,16.33192]
[1779060618387,38.56,77728.52,0.3,-0.81982,0.00011,16.39029]
[1779060619395,38.56,77733.34,0.3,-0.81929,0.00011,16.42171]
[1779060620401,38.56,77744.24,0.3,-0.81809,0.00011,16.49228]
[1779060621408,38.56,77750.85,0.3,-0.81735,0.00011,16.53519]
[1779060626443,38.57,77753.97,0.3,-0.81698,0.00011,16.55692]
[1779060631478,38.58,77756.0,0.3,-0.81672,0.00011,16.56992]
[1779060632459,38.58,77756.0,0.3,-0.81672,0.00011,16.56992]
[1779060632511,38.58,77756.0,0.3,-0.81672,0.00011,16.56992]
[1779060632485,38.58,77756.59,0.3,-0.81664,0.00011,16.57403]
[1779060632561,38.58,77756.59,0.3,-0.81664,0.00011,16.57403]
[1779060633492,38.58,77756.04,0.3,-0.8167,0.00011,16.57082]
[1779060636513,38.58,77760.26,0.3,-0.81622,0.00011,16.59891]
[1779060641548,38.59,77755.74,0.3,-0.81669,0.00011,16.57144]
[1779060643562,38.59,77749.78,0.3,-0.81733,0.00011,16.53387]
[1779060644569,38.59,77742.92,0.3,-0.81808,0.00011,16.49019]
[1779060645576,38.59,77735.65,0.3,-0.81886,0.00011,16.44391]
[1779060647920,38.59,77734.58,0.3,-0.81897,0.00011,16.43748]
[1779060648056,38.59,77734.58,0.3,-0.81897,0.00011,16.43748]
[1779060648310,38.59,77734.58,0.3,-0.81897,0.00011,16.43748]
[1779060648410,38.6,77734.89,0.3,-0.81892,0.00011,16.44039]
[1779060652625,38.6,77729.25,0.3,-0.81951,0.00011,16.40596]
[1779060654639,38.6,77723.19,0.3,-0.82015,0.00011,16.368]
[1779060655646,38.61,77718.0,0.3,-0.82071,0.00011,16.33506]
[1779060657386,38.61,77718.0,0.3,-0.82071,0.00011,16.33506]
[1779060657437,38.61,77718.0,0.3,-0.82071,0.00011,16.33506]
[1779060657561,38.61,77718.0,0.3,-0.82071,0.00011,16.33506]
[1779060657530,38.61,77716.15,0.3,-0.82089,0.00011,16.32416]
[1779060662695,38.62,77719.4,0.3,-0.82049,0.00011,16.34792]
[1779060663702,38.62,77724.66,0.3,-0.8199,0.00011,16.38238]
[1779060666726,38.62,77727.63,0.3,-0.81955,0.00011,16.40332]
[1779060668740,38.63,77734.78,0.3,-0.81875,0.00011,16.45044]
[1779060670788,38.66,77743.09,0.3,-0.81764,0.00011,16.51492]
[1779060673258,38.66,77744.17,0.3,-0.81751,0.00011,16.52233]
[1779060673310,38.66,77744.17,0.3,-0.81751,0.00011,16.52233]
[1779060673559,38.66,77744.17,0.3,-0.81751,0.00011,16.52233]
[1779060673359,38.66,77746.29,0.3,-0.81726,0.00011,16.53684]
[1779060674824,38.66,77751.74,0.3,-0.81666,0.00011,16.57226]
[1779060676838,38.66,77755.74,0.3,-0.8162,0.00011,16.59871]
[1779060679859,38.67,77751.69,0.3,-0.81663,0.00011,16.57393]
[1779060680933,38.67,77751.69,0.3,-0.81663,0.00011,16.57393]
[1779060680936,38.67,77751.69,0.3,-0.81663,0.00011,16.57393]
[1779060681059,38.67,77751.69,0.3,-0.81663,0.00011,16.57393]
[1779060681160,38.67,77751.55,0.3,-0.81664,0.00011,16.57346]
[1779060687341,38.67,77750.83,0.3,-0.81668,0.00011,16.57096]
[1779060687389,38.67,77750.83,0.3,-0.81668,0.00011,16.57096]
[1779060687563,38.67,77750.83,0.3,-0.81668,0.00011,16.57096]
[1779060687490,38.68,77747.59,0.3,-0.81702,0.00011,16.55109]
[1779060691944,38.68,77751.78,0.3,-0.81656,0.00011,16.57522]
[1779060694020,38.68,77753.46,0.3,-0.81637,0.00011,16.58641]
[1779060694061,38.68,77753.46,0.3,-0.81637,0.00011,16.58641]
[1779060694152,38.68,77754.86,0.3,-0.81621,0.00011,16.5958]
[1779060698992,38.69,77761.02,0.3,-0.81549,0.00011,16.63734]
[1779060699999,38.69,77765.15,0.3,-0.81503,0.00011,16.66414]
[1779060703632,38.69,77768.92,0.3,-0.81459,0.00011,16.68958]
[1779060703684,38.69,77768.92,0.3,-0.81459,0.00011,16.68958]
[1779060703808,38.69,77768.92,0.3,-0.81459,0.00011,16.68958]
[1779060704027,38.7,77770.0,0.3,-0.81446,0.00011,16.69691]
[1779060705034,38.7,77775.09,0.3,-0.81389,0.00011,16.72988]
[1779060710394,38.7,77777.32,0.3,-0.81362,0.00011,16.74558]
[1779060710560,38.7,77777.32,0.3,-0.81362,0.00011,16.74558]
[1779060712049,38.7,77778.51,0.3,-0.81347,0.00011,16.75389]
[1779060712060,38.7,77778.51,0.3,-0.81347,0.00011,16.75389]
[1779060712101,38.7,77778.51,0.3,-0.81347,0.00011,16.75389]
[1779060712150,38.7,77778.81,0.3,-0.81343,0.00011,16.75615]
[1779060717261,38.71,77778.61,0.3,-0.81343,0.00011,16.75625]
[1779060717312,38.71,77778.61,0.3,-0.81343,0.00011,16.75625]
[1779060717413,38.71,77775.67,0.3,-0.81374,0.00011,16.73815]
[1779060718125,38.71,77769.61,0.3,-0.81442,0.00011,16.69942]
[1779060720139,38.71,77765.83,0.3,-0.81482,0.00011,16.67604]
[1779060721146,38.71,77755.6,0.3,-0.81594,0.00011,16.61089]
[1779060722153,38.71,77746.87,0.3,-0.8169,0.00011,16.55533]
[1779060723160,38.71,77742.58,0.3,-0.81736,0.00011,16.52827]
[1779060724065,38.71,77742.58,0.3,-0.81736,0.00011,16.52827]
[1779060725100,38.72,77742.43,0.3,-0.81737,0.00011,16.52778]
[1779060725152,38.72,77742.43,0.3,-0.81737,0.00011,16.52778]
[1779060725308,38.72,77742.43,0.3,-0.81737,0.00011,16.52778]
[1779060725409,38.72,77742.67,0.3,-0.81732,0.00011,16.53034]
[1779060727431,38.72,77748.78,0.3,-0.81663,0.00011,16.57047]
[1779060728198,38.72,77756.67,0.3,-0.81577,0.00011,16.62096]
[1779060730142,38.72,77756.41,0.3,-0.81579,0.00011,16.61975]
[1779060730295,38.72,77756.41,0.3,-0.81579,0.00011,16.61975]
[1779060730309,38.72,77756.41,0.3,-0.81579,0.00011,16.61975]
[1779060730353,38.72,77756.19,0.3,-0.8158,0.00011,16.61912]
[1779060731219,38.72,77760.45,0.3,-0.81533,0.00011,16.64637]
[1779060732226,38.74,77768.78,0.3,-0.81431,0.00011,16.70496]
[1779060733233,38.75,77775.91,0.3,-0.81344,0.00011,16.75534]
[1779060735408,38.75,77775.98,0.3,-0.81342,0.00011,16.75619]
[1779060735460,38.75,77775.98,0.3,-0.81342,0.00011,16.75619]
[1779060735562,38.75,77775.98,0.3,-0.81342,0.00011,16.75619]
[1779060735509,38.76,77776.52,0.3,-0.81335,0.00011,16.76035]
[1779060738271,38.76,77784.56,0.3,-0.81244,0.00011,16.81231]
[1779060739621,38.76,77790.01,0.3,-0.81183,0.00011,16.84765]
[1779060740562,38.76,77790.01,0.3,-0.81183,0.00011,16.84765]
[1779060742299,38.76,77797.32,0.3,-0.811,0.00011,16.89489]
[1779060744074,38.76,77797.98,0.3,-0.81092,0.00011,16.89927]
[1779060744310,38.76,77797.98,0.3,-0.81092,0.00011,16.89927]
[1779060744332,38.76,77797.98,0.3,-0.81092,0.00011,16.89927]
[1779060744433,38.76,77800.57,0.3,-0.81063,0.00011,16.91593]
[1779060748021,38.76,77799.34,0.3,-0.81076,0.00011,16.9086]
[1779060748059,38.76,77799.34,0.3,-0.81076,0.00011,16.9086]
[1779060748341,38.76,77797.7,0.3,-0.81094,0.00011,16.89831]
[1779060751678,38.77,77800.26,0.3,-0.81068,0.00011,16.91057]
[1779060751727,38.77,77800.26,0.3,-0.81068,0.00011,16.91057]
[1779060751809,38.77,77800.26,0.3,-0.81068,0.00011,16.91057]
[1779060752369,38.77,77802.98,0.3,-0.81037,0.00011,16.92802]
[1779060756226,38.77,77806.45,0.3,-0.80998,0.00011,16.95059]
[1779060756271,38.77,77806.45,0.3,-0.80998,0.00011,16.95059]
[1779060756311,38.77,77806.45,0.3,-0.80998,0.00011,16.95059]
[1779060756397,38.77,77808.12,0.3,-0.80978,0.00011,16.96146]
[1779060760425,38.77,77813.24,0.3,-0.80919,0.00011,16.9949]
[1779060764453,38.77,77808.83,0.3,-0.80967,0.00011,16.96758]
[1779060765036,38.77,77808.83,0.3,-0.80967,0.00011,16.96758]
[1779060765060,38.77,77808.83,0.3,-0.80967,0.00011,16.96758]
[1779060765090,38.77,77808.83,0.3,-0.80967,0.00011,16.96758]
[1779060765461,38.77,77806.78,0.3,-0.8099,0.00011,16.95475]
[1779060766584,38.77,77806.78,0.3,-0.8099,0.00011,16.95475]
[1779060766588,38.77,77807.02,0.3,-0.80987,0.00011,16.9565]
[1779060766808,38.77,77807.02,0.3,-0.80987,0.00011,16.9565]
[1779060772509,38.78,77807.55,0.3,-0.80979,0.00011,16.96108]
[1779060775326,38.78,77808.19,0.3,-0.80971,0.00011,16.96552]
[1779060775377,38.78,77808.19,0.3,-0.80971,0.00011,16.96552]
[1779060775560,38.78,77808.19,0.3,-0.80971,0.00011,16.96552]
[1779060775661,38.78,77808.19,0.3,-0.80971,0.00011,16.96569]
[1779060779558,38.78,77813.94,0.3,-0.80905,0.00011,17.0029]
[1779060781530,38.78,77817.19,0.3,-0.80868,0.00011,17.02367]
[1779060781545,38.78,77817.19,0.3,-0.80868,0.00011,17.02367]
[1779060781565,38.78,77817.19,0.3,-0.80868,0.00011,17.02367]
[1779060781572,38.78,77818.88,0.3,-0.80849,0.00011,17.03449]
[1779060782076,38.78,77818.88,0.3,-0.80849,0.00011,17.03449]
[1779060782310,38.78,77818.88,0.3,-0.80849,0.00011,17.03449]
[1779060782662,38.78,77819.97,0.3,-0.80837,0.00011,17.0415]
[1779060785600,38.78,77823.64,0.3,-0.80795,0.00011,17.065]
[1779060786607,38.78,77830.37,0.3,-0.80719,0.00011,17.10786]
[1779060787614,38.78,77834.09,0.3,-0.80677,0.00011,17.13131]
[1779060788609,38.78,77834.09,0.3,-0.80677,0.00011,17.13131]
[1779060788661,38.78,77834.09,0.3,-0.80677,0.00011,17.13131]
[1779060788670,38.78,77833.86,0.3,-0.8068,0.00011,17.12968]
[1779060788811,38.78,77833.86,0.3,-0.8068,0.00011,17.12968]
[1779060794663,38.78,77832.86,0.3,-0.80691,0.00011,17.12328]
[1779060795100,38.78,77832.86,0.3,-0.80691,0.00011,17.12328]
[1779060795308,38.78,77832.86,0.3,-0.80691,0.00011,17.12328]
[1779060795670,38.78,77833.12,0.3,-0.80688,0.00011,17.12493]
[1779060797693,38.78,77828.81,0.3,-0.80737,0.00011,17.09758]
[1779060798695,38.78,77825.17,0.3,-0.80778,0.00011,17.0745]
[1779060799700,38.78,77816.95,0.3,-0.8087,0.00011,17.02236]
[1779060800130,38.78,77816.95,0.3,-0.8087,0.00011,17.02236]
[1779060800182,38.78,77816.95,0.3,-0.8087,0.00011,17.02236]
[1779060800313,38.78,77816.95,0.3,-0.8087,0.00011,17.02236]
[1779060800707,38.78,77816.63,0.3,-0.80874,0.00011,17.02045]
[1779060804735,38.78,77810.63,0.3,-0.8094,0.00011,16.98281]
[1779060806474,38.78,77810.63,0.3,-0.8094,0.00011,16.98281]
[1779060806560,38.78,77810.63,0.3,-0.8094,0.00011,16.98281]
[1779060806575,38.78,77813.56,0.3,-0.80907,0.00011,17.00175]
[1779060806811,38.78,77813.56,0.3,-0.80907,0.00011,17.00175]
[1779060806860,38.78,77817.44,0.3,-0.80863,0.00011,17.0264]
[1779060810861,38.79,77819.31,0.3,-0.80842,0.00011,17.03861]
[1779060810959,38.79,77819.31,0.3,-0.80842,0.00011,17.03861]
[1779060811066,38.79,77819.31,0.3,-0.80842,0.00011,17.03861]
[1779060811163,38.79,77820.41,0.3,-0.80833,0.00011,17.0412]
[1779060812791,38.79,77825.55,0.3,-0.80774,0.00011,17.074]
[1779060816342,38.79,77824.86,0.3,-0.80782,0.00011,17.06973]
[1779060816564,38.79,77824.86,0.3,-0.80782,0.00011,17.06973]
[1779060816662,38.79,77824.73,0.3,-0.80783,0.00011,17.06905]
[1779060817826,38.79,77820.65,0.3,-0.80829,0.00011,17.04324]
[1779060822862,38.79,77820.65,0.3,-0.80828,0.00011,17.04373]
[1779060826165,38.79,77820.96,0.3,-0.80824,0.00011,17.04588]
[1779060826301,38.79,77820.96,0.3,-0.80824,0.00011,17.04588]
[1779060826311,38.79,77820.96,0.3,-0.80824,0.00011,17.04588]
[1779060826384,38.79,77822.45,0.3,-0.80807,0.00011,17.05549]
[1779060826889,38.79,77825.97,0.3,-0.80768,0.00011,17.07784]
[1779060831925,38.79,77826.69,0.3,-0.80759,0.00011,17.08262]
[1779060834818,38.79,77827.15,0.3,-0.80754,0.00011,17.08562]
[1779060834823,38.79,77827.15,0.3,-0.80754,0.00011,17.08562]
[1779060835062,38.79,77827.15,0.3,-0.80754,0.00011,17.08562]
[1779060835162,38.79,77827.47,0.3,-0.8075,0.00011,17.08769]
[1779060836962,38.79,77831.74,0.3,-0.80702,0.00011,17.11485]
[1779060838976,38.79,77835.54,0.3,-0.80659,0.00011,17.13894]
[1779060842301,38.79,77836.14,0.3,-0.80652,0.00011,17.14269]
[1779060842309,38.79,77836.14,0.3,-0.80652,0.00011,17.14269]
[1779060842403,38.79,77835.49,0.3,-0.80659,0.00011,17.13851]
[1779060843221,38.79,77835.49,0.3,-0.80659,0.00011,17.13851]
[1779060843223,38.79,77831.46,0.3,-0.80705,0.00011,17.11295]
[1779060844561,38.79,77831.46,0.3,-0.80705,0.00011,17.11295]
[1779060844662,38.79,77826.29,0.3,-0.80764,0.00011,17.08002]
[1779060848040,38.79,77823.03,0.3,-0.80801,0.00011,17.05905]
[1779060850007,38.79,77823.05,0.3,-0.80801,0.00011,17.0591]
[1779060850062,38.79,77823.05,0.3,-0.80801,0.00011,17.0591]
[1779060850666,38.79,77823.05,0.3,-0.80801,0.00011,17.0591]
[1779060850746,38.79,77825.49,0.3,-0.80773,0.00011,17.07456]
[1779060851061,38.79,77832.16,0.3,-0.80698,0.00011,17.11689]
[1779060852559,38.79,77832.16,0.3,-0.80698,0.00011,17.11689]
[1779060852562,38.79,77833.65,0.3,-0.80681,0.00011,17.12633]
[1779060857064,38.79,77834.09,0.3,-0.80676,0.00011,17.12907]
[1779060857116,38.79,77834.09,0.3,-0.80676,0.00011,17.12907]
[1779060857314,38.79,77834.09,0.3,-0.80676,0.00011,17.12907]
[1779060857397,38.79,77833.57,0.3,-0.80682,0.00011,17.12575]
[1779060863148,38.79,77834.89,0.3,-0.80667,0.00011,17.13401]
[1779060865417,38.79,77834.85,0.3,-0.80668,0.00011,17.13373]
[1779060865469,38.79,77834.85,0.3,-0.80668,0.00011,17.13373]
[1779060865518,38.79,77833.55,0.3,-0.80683,0.00011,17.12545]
[1779060866564,38.79,77833.55,0.3,-0.80683,0.00011,17.12545]
[1779060870495,38.79,77832.47,0.3,-0.80695,0.00011,17.11855]
[1779060870546,38.79,77832.47,0.3,-0.80695,0.00011,17.11855]
[1779060870564,38.79,77832.47,0.3,-0.80695,0.00011,17.11855]
[1779060870596,38.79,77831.28,0.3,-0.80709,0.00011,17.111]
[1779060873218,38.79,77835.35,0.3,-0.80666,0.00011,17.1323]
[1779060874225,38.79,77844.49,0.3,-0.80563,0.00011,17.19021]
[1779060875232,38.79,77849.99,0.3,-0.805,0.00011,17.22495]
[1779060879261,38.79,77846.97,0.3,-0.80535,0.00011,17.20538]
[1779060884298,38.79,77846.19,0.3,-0.80545,0.00011,17.19985]
[1779060889335,38.78,77841.84,0.3,-0.80596,0.00011,17.17171]
[1779060894370,38.78,77841.01,0.3,-0.80606,0.00011,17.16596]
[1779060898398,38.78,77845.48,0.3,-0.80556,0.00011,17.19392]
[1779060900412,38.78,77842.24,0.3,-0.80593,0.00011,17.17315]
[1779060901419,38.78,77831.69,0.3,-0.80713,0.00011,17.10612]
[1779060902426,38.78,77818.38,0.3,-0.80863,0.00011,17.0215]
[1779060903433,38.78,77817.45,0.3,-0.80874,0.00011,17.01566]
[1779060908468,38.78,77811.47,0.3,-0.8094,0.00011,16.97793]
[1779060909475,38.78,77807.9,0.3,-0.8098,0.00011,16.95528]
[1779060911489,38.78,77804.47,0.3,-0.81019,0.00011,16.93362]
[1779060912503,38.78,77816.24,0.3,-0.80886,0.00011,17.00866]
[1779060913509,38.78,77823.29,0.3,-0.80806,0.00011,17.05355]
[1779060914517,38.78,77816.72,0.3,-0.8088,0.00011,17.01187]
[1779060915523,38.78,77813.92,0.3,-0.80912,0.00011,16.99419]
[1779060917537,38.78,77809.46,0.3,-0.80962,0.00011,16.96595]
[1779060918544,38.78,77801.04,0.3,-0.81056,0.00011,16.9124]
[1779060919551,38.78,77797.41,0.3,-0.81096,0.00011,16.88932]
[1779060920558,38.78,77794.31,0.3,-0.81131,0.00011,16.86963]
[1779060921565,38.78,77797.64,0.3,-0.81094,0.00011,16.8909]
[1779060922579,38.78,77801.0,0.3,-0.81056,0.00011,16.91232]
[1779060927607,38.78,77801.94,0.3,-0.81045,0.00011,16.91842]
[1779060932642,38.78,77802.57,0.3,-0.81041,0.00011,16.91813]
[1779060937677,38.78,77802.61,0.3,-0.81042,0.00011,16.91806]
[1779060940698,38.78,77798.74,0.3,-0.81086,0.00011,16.89309]
[1779060942712,38.78,77795.93,0.3,-0.81117,0.00011,16.87504]
[1779060946740,38.78,77782.19,0.3,-0.81271,0.00011,16.78725]
[1779060947747,38.78,77775.1,0.3,-0.81349,0.00011,16.74208]
[1779060949761,38.78,77772.02,0.3,-0.81383,0.00011,16.7226]
[1779060952782,38.78,77766.45,0.3,-0.81444,0.00011,16.68737]
[1779060954798,38.78,77760.11,0.3,-0.81514,0.00011,16.6472]
[1779060956812,38.78,77757.43,0.3,-0.81542,0.00011,16.63051]
[1779060960840,38.79,77753.84,0.3,-0.8158,0.00011,16.60852]
[1779060962803,38.79,77753.63,0.3,-0.81582,0.00011,16.60744]
[1779060963866,38.79,77766.58,0.3,-0.81439,0.00011,16.69059]
[1779060965881,38.79,77770.21,0.3,-0.81398,0.00011,16.71406]
[1779060967895,38.79,77764.57,0.3,-0.8146,0.00011,16.67837]
[1779060971923,38.79,77756.88,0.3,-0.81543,0.00011,16.63007]
[1779060972930,38.79,77753.23,0.3,-0.81583,0.00011,16.60702]
[1779060975951,38.8,77749.73,0.3,-0.8162,0.00011,16.58555]
[1779060980986,38.8,77747.56,0.3,-0.81641,0.00011,16.57332]
[1779060986022,38.81,77746.9,0.3,-0.81645,0.00011,16.57073]
[1779060991057,38.81,77747.15,0.3,-0.81643,0.00011,16.5694]
[1779060996092,38.81,77747.33,0.3,-0.81638,0.00011,16.57212]
[1779060997802,38.81,77747.33,0.3,-0.81638,0.00011,16.57212]
[1779060999113,38.82,77740.42,0.3,-0.81712,0.00011,16.52894]
[1779061000120,38.82,77737.57,0.3,-0.81743,0.00011,16.51109]
[1779061004148,38.82,77734.2,0.3,-0.81777,0.00011,16.49108]
[1779061006162,38.82,77728.09,0.3,-0.81842,0.00011,16.45284]
[1779061007169,38.82,77724.27,0.3,-0.81884,0.00011,16.4286]
[1779061008176,38.83,77720.44,0.3,-0.81925,0.00011,16.40425]
[1779061012205,38.83,77724.3,0.3,-0.81882,0.00011,16.42972]
[1779061013212,38.83,77731.61,0.3,-0.81802,0.00011,16.47665]
[1779061014219,38.83,77736.74,0.3,-0.81745,0.00011,16.50957]
[1779061018247,38.83,77741.46,0.3,-0.81693,0.00011,16.54026]
[1779061020261,38.83,77745.12,0.3,-0.81652,0.00011,16.56402]
[1779061021268,38.83,77752.61,0.3,-0.81569,0.00011,16.61202]
[1779061022275,38.83,77757.88,0.3,-0.81511,0.00011,16.64579]
[1779061024289,38.83,77760.85,0.3,-0.81478,0.00011,16.66494]
[1779061025297,38.83,77767.58,0.3,-0.81403,0.00011,16.70798]
[1779061026303,38.83,77775.91,0.3,-0.81311,0.00011,16.76119]
[1779061027311,38.83,77779.78,0.3,-0.81268,0.00011,16.78589]
[1779061029327,38.83,77788.25,0.3,-0.81173,0.00011,16.83997]
[1779061030437,38.83,77792.56,0.3,-0.81125,0.00011,16.86746]
[1779061031119,38.83,77792.56,0.3,-0.81125,0.00011,16.86746]
[1779061031475,38.83,77787.02,0.3,-0.81187,0.00011,16.83228]
[1779061034361,38.84,77789.76,0.3,-0.81156,0.00011,16.84997]
[1779061039396,38.84,77789.83,0.3,-0.81154,0.00011,16.85073]
[1779061044626,38.84,77790.33,0.3,-0.81148,0.00011,16.85421]
[1779061051481,38.84,77797.27,0.3,-0.81074,0.00011,16.89427]
[1779061056516,38.84,77797.19,0.3,-0.81074,0.00011,16.89385]
[1779061061551,38.84,77797.22,0.3,-0.81074,0.00011,16.89417]
[1779061066586,38.84,77797.56,0.3,-0.8107,0.00011,16.89649]
[1779061071622,38.84,77797.58,0.3,-0.81069,0.00011,16.89683]
[1779061073636,38.84,77793.95,0.3,-0.8111,0.00011,16.87384]
[1779061076657,38.84,77798.21,0.3,-0.81062,0.00011,16.90113]
[1779061081694,38.84,77798.45,0.3,-0.81059,0.00011,16.90286]
[1779061085722,38.84,77794.59,0.3,-0.81101,0.00011,16.87851]
[1779061088744,38.84,77786.9,0.3,-0.81187,0.00011,16.82976]
[1779061089751,38.84,77778.64,0.3,-0.81278,0.00011,16.77723]
[1779061091765,38.84,77773.91,0.3,-0.81331,0.00011,16.74731]
[1779061092772,38.84,77765.53,0.3,-0.81423,0.00011,16.69406]
[1779061093779,38.84,77750.19,0.3,-0.81592,0.00011,16.59639]
[1779061094786,38.84,77742.93,0.3,-0.81671,0.00011,16.55022]
[1779061095793,38.84,77738.83,0.3,-0.81716,0.00011,16.52425]
[1779061096800,38.85,77741.57,0.3,-0.81685,0.00011,16.54202]
[1779061097807,38.85,77745.42,0.3,-0.81643,0.00011,16.56683]
[1779061100529,38.85,77744.05,0.3,-0.81657,0.00011,16.55852]
[1779061100829,38.85,77740.11,0.3,-0.817,0.00011,16.5336]
[1779061102843,38.85,77736.65,0.3,-0.81737,0.00011,16.51195]
[1779061104857,38.85,77743.17,0.3,-0.81664,0.00011,16.55404]
[1779061105866,38.85,77751.8,0.3,-0.81569,0.00011,16.60938]
[1779061107878,38.85,77753.74,0.3,-0.81547,0.00011,16.62221]
[1779061109892,38.85,77756.5,0.3,-0.81516,0.00011,16.64023]
[1779061114927,38.86,77756.88,0.3,-0.81514,0.00011,16.63911]
[1779061119963,38.86,77757.21,0.3,-0.81508,0.00011,16.64214]
[1779061127012,38.86,77756.23,0.3,-0.81517,0.00011,16.63715]
[1779061132047,38.86,77758.4,0.3,-0.81492,0.00011,16.65181]
[1779061137082,38.87,77758.15,0.3,-0.81493,0.00011,16.65103]
[1779061140103,38.87,77753.64,0.3,-0.81542,0.00011,16.62278]
[1779061141110,38.87,77748.49,0.3,-0.81598,0.00011,16.59015]
[1779061145138,38.87,77744.42,0.3,-0.81642,0.00011,16.56475]
[1779061147152,38.87,77740.98,0.3,-0.81679,0.00011,16.54295]
[1779061148159,38.87,77734.06,0.3,-0.81755,0.00011,16.49889]
[1779061151180,38.87,77729.17,0.3,-0.81807,0.00011,16.46818]
[1779061156216,38.88,77728.32,0.3,-0.81814,0.00011,16.46379]
[1779061160244,38.88,77725.26,0.3,-0.81846,0.00011,16.44505]
[1779061161251,38.88,77719.22,0.3,-0.81912,0.00011,16.40669]
[1779061162743,38.88,77719.22,0.3,-0.81912,0.00011,16.40669]
[1779061162830,38.88,77712.38,0.3,-0.81985,0.00011,16.36345]
[1779061164031,38.88,77712.38,0.3,-0.81985,0.00011,16.36345]
[1779061163265,38.88,77704.38,0.3,-0.82072,0.00011,16.31233]
[1779061164272,38.88,77700.61,0.3,-0.82112,0.00011,16.28855]
[1779061165280,38.88,77694.32,0.3,-0.82179,0.00011,16.24868]
[1779061167108,38.88,77691.27,0.3,-0.82211,0.00011,16.22957]
[1779061167173,38.88,77691.27,0.3,-0.82211,0.00011,16.22957]
[1779061167210,38.88,77691.27,0.3,-0.82211,0.00011,16.22957]
[1779061167252,38.88,77691.27,0.3,-0.82211,0.00011,16.22957]
[1779061169317,38.89,77698.01,0.3,-0.82137,0.00011,16.27375]
[1779061172561,38.89,77700.72,0.3,-0.8211,0.00011,16.28717]
[1779061172611,38.89,77700.72,0.3,-0.8211,0.00011,16.28717]
[1779061172808,38.89,77700.72,0.3,-0.8211,0.00011,16.28717]
[1779061172909,38.89,77700.52,0.3,-0.82111,0.00011,16.28637]
[1779061178970,38.89,77699.43,0.3,-0.82121,0.00011,16.28048]
[1779061183995,38.89,77696.65,0.3,-0.82149,0.00011,16.264]
[1779061184047,38.89,77696.65,0.3,-0.82149,0.00011,16.264]
[1779061184058,38.89,77696.65,0.3,-0.82149,0.00011,16.264]
[1779061184036,38.9,77698.49,0.3,-0.82128,0.00011,16.27625]
[1779061184422,38.9,77698.3,0.3,-0.8213,0.00011,16.27503]
[1779061186436,38.9,77703.18,0.3,-0.82077,0.00011,16.30667]
[1779061191197,38.9,77701.14,0.3,-0.82097,0.00011,16.29444]
[1779061191248,38.9,77701.14,0.3,-0.82097,0.00011,16.29444]
[1779061191318,38.9,77701.14,0.3,-0.82097,0.00011,16.29444]
[1779061191471,38.9,77701.62,0.3,-0.82092,0.00011,16.29772]
[1779061196507,38.9,77701.54,0.3,-0.82091,0.00011,16.29824]
[1779061199528,38.9,77697.31,0.3,-0.82135,0.00011,16.27187]
[1779061200235,38.9,77697.31,0.3,-0.82135,0.00011,16.27187]
[1779061200288,38.9,77697.31,0.3,-0.82135,0.00011,16.27187]
[1779061200309,38.9,77697.31,0.3,-0.82135,0.00011,16.27187]
[1779061200535,38.91,77698.77,0.3,-0.82119,0.00011,16.28144]
[1779061205570,38.91,77699.51,0.3,-0.82109,0.00011,16.28728]
[1779061210605,38.91,77699.64,0.3,-0.82106,0.00011,16.28918]
[1779061213115,38.91,77698.97,0.3,-0.82113,0.00011,16.28512]
[1779061213167,38.91,77698.21,0.3,-0.82121,0.00011,16.28047]
[1779061213308,38.91,77698.21,0.3,-0.82121,0.00011,16.28047]
[1779061213626,38.91,77702.31,0.3,-0.82076,0.00011,16.30687]
[1779061218665,38.92,77693.54,0.3,-0.82169,0.00011,16.25188]
[1779061220016,38.92,77693.54,0.3,-0.82169,0.00011,16.25188]
[1779061220067,38.92,77693.54,0.3,-0.82169,0.00011,16.25188]
[1779061220081,38.92,77693.54,0.3,-0.82169,0.00011,16.25188]
[1779061220043,38.92,77692.57,0.3,-0.82178,0.00011,16.24626]
[1779061221949,38.92,77693.77,0.3,-0.82165,0.00011,16.25392]
[1779061222005,38.92,77693.77,0.3,-0.82165,0.00011,16.25392]
[1779061222017,38.92,77672.99,0.3,-0.82388,0.00011,16.12149]
[1779061222748,38.92,77672.99,0.3,-0.82388,0.00011,16.12149]
[1779061222761,38.92,77658.86,0.3,-0.82537,0.00011,16.03144]
[1779061223702,38.92,77646.33,0.3,-0.8267,0.00011,15.95142]
[1779061224709,38.92,77639.62,0.3,-0.8274,0.00011,15.90865]
[1779061225505,38.92,77639.62,0.3,-0.8274,0.00011,15.90865]
[1779061225717,38.92,77629.94,0.3,-0.82842,0.00011,15.84711]
[1779061227019,38.92,77629.94,0.3,-0.82842,0.00011,15.84711]
[1779061227112,38.92,77602.01,0.3,-0.83133,0.0001,15.6685]
[1779061227880,38.92,77498.08,0.3,-0.84192,0.0001,15.00217]
[1779061228790,38.92,77435.52,0.3,-0.84808,0.0001,14.60177]
[1779061230160,38.92,77435.52,0.3,-0.84808,0.0001,14.60177]
[1779061229770,38.94,77411.0,0.3,-0.85034,0.0001,14.4518]
[1779061230780,38.94,77375.52,0.3,-0.85376,9e-05,14.22358]
[1779061231850,38.94,77307.42,0.3,-0.86017,9e-05,13.78527]
[1779061232488,38.94,77307.42,0.3,-0.86017,9e-05,13.78527]
[1779061232941,38.94,77307.42,0.3,-0.86017,9e-05,13.78527]
[1779061232968,38.94,77289.43,0.3,-0.86182,9e-05,13.67105]
[1779061233806,38.94,77285.55,0.3,-0.86217,9e-05,13.64635]
[1779061234782,38.94,77285.55,0.3,-0.86217,9e-05,13.64635]
[1779061234827,38.94,77297.03,0.3,-0.86112,9e-05,13.71919]
[1779061235831,38.94,77285.55,0.3,-0.86217,9e-05,13.64682]
[1779061236854,38.94,77263.6,0.3,-0.86416,9e-05,13.50774]
[1779061237859,38.94,77242.17,0.3,-0.86609,9e-05,13.37221]
[1779061238863,38.95,77253.23,0.3,-0.865,9e-05,13.44874]
[1779061239254,38.95,77253.23,0.3,-0.865,9e-05,13.44874]
[1779061239305,38.95,77253.23,0.3,-0.865,9e-05,13.44874]
[1779061239874,38.95,77290.6,0.3,-0.8616,9e-05,13.68613]
[1779061240909,38.96,77273.42,0.3,-0.86313,9e-05,13.57957]
[1779061241899,38.96,77257.91,0.3,-0.86452,9e-05,13.48205]
[1779061242906,38.98,77253.03,0.3,-0.86487,9e-05,13.45761]
[1779061243333,38.98,77253.03,0.3,-0.86487,9e-05,13.45761]
[1779061243828,38.98,77253.03,0.3,-0.86487,9e-05,13.45761]
[1779061243915,38.98,77223.69,0.3,-0.86748,9e-05,13.27303]
[1779061244941,38.99,77206.17,0.3,-0.86896,9e-05,13.16789]
[1779061245945,39.01,77213.51,0.3,-0.86819,9e-05,13.22225]
[1779061246960,39.02,77229.59,0.3,-0.86666,9e-05,13.3308]
[1779061247293,39.02,77229.59,0.3,-0.86666,9e-05,13.3308]
[1779061247483,39.02,77229.59,0.3,-0.86666,9e-05,13.3308]
[1779061247968,39.03,77217.67,0.3,-0.86771,9e-05,13.25646]
[1779061248974,39.03,77221.05,0.3,-0.8674,9e-05,13.2784]
[1779061250994,39.03,77209.55,0.3,-0.8684,9e-05,13.20703]
[1779061251377,39.03,77209.55,0.3,-0.8684,9e-05,13.20703]
[1779061251681,39.03,77209.55,0.3,-0.8684,9e-05,13.20703]
[1779061252004,39.03,77198.05,0.3,-0.86941,9e-05,13.13529]
[1779061253008,39.03,77189.7,0.3,-0.87013,9e-05,13.0835]
[1779061254137,39.03,77189.7,0.3,-0.87013,9e-05,13.0835]
[1779061254183,39.03,77207.79,0.3,-0.86853,9e-05,13.19805]
[1779061255022,39.05,77222.8,0.3,-0.86709,9e-05,13.30005]
[1779061255359,39.05,77222.8,0.3,-0.86709,9e-05,13.30005]
[1779061255539,39.05,77222.8,0.3,-0.86709,9e-05,13.30005]
[1779061256030,39.05,77220.72,0.3,-0.86726,9e-05,13.28774]
[1779061258044,39.06,77204.51,0.3,-0.86868,9e-05,13.18729]
[1779061259051,39.07,77189.07,0.3,-0.86992,9e-05,13.09807]
[1779061259392,39.07,77189.07,0.3,-0.86992,9e-05,13.09807]
[1779061259625,39.07,77189.07,0.3,-0.86992,9e-05,13.09807]
[1779061260058,39.08,77198.31,0.3,-0.8691,9e-05,13.15691]
[1779061261065,39.1,77204.63,0.3,-0.8684,9e-05,13.20618]
[1779061262081,39.1,77187.98,0.3,-0.86986,9e-05,13.1025]
[1779061263094,39.12,77197.77,0.3,-0.86887,9e-05,13.17247]
[1779061263461,39.12,77197.77,0.3,-0.86887,9e-05,13.17247]
[1779061263733,39.12,77197.77,0.3,-0.86887,9e-05,13.17247]
[1779061264100,39.14,77206.46,0.3,-0.86798,9e-05,13.23612]
[1779061265107,39.14,77200.24,0.3,-0.86852,9e-05,13.19767]
[1779061267578,39.15,77199.71,0.3,-0.86854,9e-05,13.1956]
[1779061267787,39.15,77199.71,0.3,-0.86854,9e-05,13.1956]
[1779061269136,39.15,77205.57,0.3,-0.868,9e-05,13.23395]
[1779061270144,39.15,77193.37,0.3,-0.86907,9e-05,13.15817]
[1779061271150,39.15,77163.97,0.3,-0.87162,9e-05,12.97499]
[1779061271601,39.15,77163.97,0.3,-0.87162,9e-05,12.97499]
[1779061271877,39.15,77163.97,0.3,-0.87162,9e-05,12.97499]
[1779061272157,39.15,77163.25,0.3,-0.87167,9e-05,12.97155]
[1779061273164,39.16,77170.14,0.3,-0.87106,9e-05,13.01545]
[1779061274171,39.16,77176.03,0.3,-0.87053,9e-05,13.05324]
[1779061275753,39.16,77176.13,0.3,-0.87051,9e-05,13.05461]
[1779061276191,39.16,77181.14,0.3,-0.87006,9e-05,13.08681]
[1779061276289,39.16,77181.14,0.3,-0.87006,9e-05,13.08681]
[1779061277199,39.16,77188.25,0.3,-0.86943,9e-05,13.13215]
[1779061278206,39.17,77175.92,0.3,-0.87049,9e-05,13.05584]
[1779061279213,39.17,77167.38,0.3,-0.87123,9e-05,13.00327]
[1779061281232,39.17,77175.57,0.3,-0.87049,9e-05,13.05611]
[1779061282238,39.17,77179.73,0.3,-0.87012,9e-05,13.08287]
[1779061283245,39.18,77164.24,0.3,-0.87145,9e-05,12.98681]
[1779061284199,39.18,77164.24,0.3,-0.87145,9e-05,12.98681]
[1779061284258,39.18,77137.27,0.3,-0.87376,9e-05,12.81961]
[1779061284404,39.18,77137.27,0.3,-0.87376,9e-05,12.81961]
[1779061285279,39.18,77129.88,0.3,-0.87438,9e-05,12.77474]
[1779061286277,39.18,77140.22,0.3,-0.87348,9e-05,12.84018]
[1779061287284,39.18,77145.39,0.3,-0.87302,9e-05,12.87341]
[1779061288199,39.18,77145.39,0.3,-0.87302,9e-05,12.87341]
[1779061288291,39.19,77130.87,0.3,-0.87425,9e-05,12.78409]
[1779061288434,39.19,77130.87,0.3,-0.87425,9e-05,12.78409]
[1779061289298,39.19,77110.68,0.3,-0.87595,8e-05,12.65966]
[1779061290588,39.19,77106.04,0.3,-0.87633,8e-05,12.63185]
[1779061292228,39.19,77106.04,0.3,-0.87633,8e-05,12.63185]
[1779061292313,39.2,77097.82,0.3,-0.87703,8e-05,12.57856]
[1779061292452,39.2,77097.82,0.3,-0.87703,8e-05,12.57856]
[1779061292558,39.2,77085.88,0.3,-0.87803,8e-05,12.50474]
[1779061293336,39.2,77064.96,0.3,-0.87975,8e-05,12.37669]
[1779061294343,39.22,77060.32,0.3,-0.87997,8e-05,12.35993]
[1779061296245,39.22,77060.32,0.3,-0.87997,8e-05,12.35993]
[1779061296276,39.25,77074.11,0.3,-0.87865,8e-05,12.458]
[1779061296797,39.25,77074.11,0.3,-0.87865,8e-05,12.458]
[1779061296819,39.25,77066.25,0.3,-0.8793,8e-05,12.40959]
[1779061297427,39.28,77046.09,0.3,-0.88082,8e-05,12.29629]
[1779061298420,39.28,77023.52,0.3,-0.88266,8e-05,12.15803]
[1779061299467,39.31,77003.87,0.3,-0.88403,8e-05,12.05432]
[1779061300640,39.31,77003.87,0.3,-0.88403,8e-05,12.05432]
[1779061300922,39.31,77003.87,0.3,-0.88403,8e-05,12.05432]
[1779061300972,39.32,76975.9,0.3,-0.88624,8e-05,11.88592]
[1779061301731,39.32,76964.95,0.3,-0.88711,8e-05,11.81956]
[1779061302551,39.32,76968.69,0.3,-0.88679,8e-05,11.84387]
[1779061303449,39.33,76975.4,0.3,-0.88623,8e-05,11.88656]
[1779061304594,39.33,76975.4,0.3,-0.88623,8e-05,11.88656]
[1779061304921,39.33,76975.4,0.3,-0.88623,8e-05,11.88656]
[1779061305006,39.33,76967.85,0.3,-0.8868,8e-05,11.84278]
[1779061305632,39.33,76955.43,0.3,-0.88778,8e-05,11.76763]
[1779061307455,39.33,76939.29,0.3,-0.88902,8e-05,11.67187]
[1779061308780,39.33,76939.29,0.3,-0.88902,8e-05,11.67187]
[1779061309015,39.33,76939.29,0.3,-0.88902,8e-05,11.67187]
[1779061309039,39.34,76915.56,0.3,-0.89084,8e-05,11.531]
[1779061309470,39.34,76910.22,0.3,-0.89123,8e-05,11.5009]
[1779061310477,39.35,76932.52,0.3,-0.88948,8e-05,11.63637]
[1779061311485,39.35,76947.28,0.3,-0.88831,8e-05,11.72689]
[1779061312858,39.35,76947.28,0.3,-0.88831,8e-05,11.72689]
[1779061312900,39.35,76940.62,0.3,-0.88879,8e-05,11.68955]
[1779061313810,39.35,76940.62,0.3,-0.88879,8e-05,11.68955]
[1779061313916,39.36,76927.06,0.3,-0.88983,8e-05,11.60923]
[1779061314736,39.36,76927.06,0.3,-0.88983,8e-05,11.60923]
[1779061314760,39.36,76908.03,0.3,-0.89128,8e-05,11.49642]
[1779061315535,39.36,76889.44,0.3,-0.8927,8e-05,11.38522]
[1779061316542,39.36,76836.61,0.3,-0.89665,7e-05,11.07295]
[1779061317870,39.36,76836.61,0.3,-0.89665,7e-05,11.07295]
[1779061318038,39.36,76836.61,0.3,-0.89665,7e-05,11.07295]
[1779061318071,39.4,76808.77,0.3,-0.89848,7e-05,10.92636]
[1779061318536,39.4,76808.77,0.3,-0.89848,7e-05,10.92636]
[1779061318562,39.41,76770.0,0.3,-0.90126,7e-05,10.7011]
[1779061319579,39.41,76767.26,0.3,-0.90144,7e-05,10.68648]
[1779061320633,39.41,76818.55,0.3,-0.8977,7e-05,10.98844]
[1779061321644,39.41,76866.25,0.3,-0.89415,8e-05,11.27056]
[1779061322890,39.41,76866.25,0.3,-0.89415,8e-05,11.27056]
[1779061323330,39.41,76866.25,0.3,-0.89415,8e-05,11.27056]
[1779061322991,39.42,76886.23,0.3,-0.89259,8e-05,11.39291]
[1779061323654,39.42,76889.17,0.3,-0.89235,8e-05,11.41169]
[1779061324668,39.42,76855.21,0.3,-0.89491,7e-05,11.21073]
[1779061325420,39.42,76855.21,0.3,-0.89491,7e-05,11.21073]
[1779061325673,39.43,76842.78,0.3,-0.89582,7e-05,11.13858]
[1779061327067,39.43,76842.78,0.3,-0.89582,7e-05,11.13858]
[1779061327204,39.43,76842.78,0.3,-0.89582,7e-05,11.13858]
[1779061327214,39.43,76817.13,0.3,-0.89767,7e-05,10.9904]
[1779061327675,39.43,76817.13,0.3,-0.89767,7e-05,10.9904]
[1779061327712,39.43,76803.88,0.3,-0.89864,7e-05,10.91256]
[1779061328772,39.44,76805.57,0.3,-0.8985,7e-05,10.92432]
[1779061329725,39.44,76817.25,0.3,-0.89762,7e-05,10.99478]
[1779061331092,39.44,76817.25,0.3,-0.89762,7e-05,10.99478]
[1779061331256,39.44,76817.25,0.3,-0.89762,7e-05,10.99478]
[1779061331333,39.45,76810.99,0.3,-0.89804,7e-05,10.96121]
[1779061331743,39.45,76839.93,0.3,-0.8959,7e-05,11.13174]
[1779061332750,39.45,76872.85,0.3,-0.89341,8e-05,11.32844]
[1779061333757,39.46,76883.67,0.3,-0.89257,8e-05,11.39409]
[1779061335105,39.46,76883.67,0.3,-0.89257,8e-05,11.39409]
[1779061335165,39.46,76887.01,0.3,-0.89229,8e-05,11.41625]
[1779061335744,39.46,76887.01,0.3,-0.89229,8e-05,11.41625]
[1779061335771,39.46,76898.64,0.3,-0.8914,8e-05,11.48567]
[1779061336790,39.46,76897.67,0.3,-0.89146,8e-05,11.48089]
[1779061337796,39.47,76914.52,0.3,-0.89015,8e-05,11.58287]
[1779061338803,39.47,76914.25,0.3,-0.89016,8e-05,11.58257]
[1779061339603,39.47,76914.25,0.3,-0.89016,8e-05,11.58257]
[1779061340394,39.47,76914.25,0.3,-0.89016,8e-05,11.58257]
[1779061339810,39.47,76901.25,0.3,-0.89114,8e-05,11.50576]
[1779061340828,39.47,76894.79,0.3,-0.89162,8e-05,11.4685]
[1779061341834,39.48,76909.37,0.3,-0.89048,8e-05,11.557]
[1779061342841,39.48,76920.6,0.3,-0.8896,8e-05,11.62567]
[1779061344455,39.48,76926.65,0.3,-0.88911,8e-05,11.66349]
[1779061344701,39.48,76926.65,0.3,-0.88911,8e-05,11.66349]
[1779061344855,39.49,76935.84,0.3,-0.88838,8e-05,11.72012]
[1779061345871,39.49,76946.32,0.3,-0.88754,8e-05,11.78453]
[1779061346877,39.49,76954.23,0.3,-0.8869,8e-05,11.8337]
[1779061347885,39.5,76944.09,0.3,-0.88767,8e-05,11.77396]
[1779061348569,39.5,76944.09,0.3,-0.88767,8e-05,11.77396]
[1779061348898,39.5,76956.09,0.3,-0.88671,8e-05,11.84759]
[1779061349899,39.5,76962.02,0.3,-0.88623,8e-05,11.88452]
[1779061350578,39.5,76962.02,0.3,-0.88623,8e-05,11.88452]
[1779061350778,39.5,76962.02,0.3,-0.88623,8e-05,11.88452]
[1779061350910,39.5,76969.71,0.3,-0.88561,8e-05,11.93224]
[1779061352921,39.51,76984.9,0.3,-0.8844,8e-05,12.02209]
[1779061353928,39.51,76996.2,0.3,-0.88348,8e-05,12.09191]
[1779061354815,39.51,76996.2,0.3,-0.88348,8e-05,12.09191]
[1779061354936,39.51,77019.46,0.3,-0.88158,8e-05,12.23447]
[1779061355521,39.51,77019.46,0.3,-0.88158,8e-05,12.23447]
[1779061355952,39.52,77035.85,0.3,-0.88023,8e-05,12.33567]
[1779061356952,39.52,77042.6,0.3,-0.87966,8e-05,12.37806]
[1779061357696,39.52,77042.6,0.3,-0.87966,8e-05,12.37806]
[1779061357960,39.54,77051.8,0.3,-0.87877,8e-05,12.44424]
[1779061359591,39.56,77054.9,0.3,-0.87838,8e-05,12.47229]
[1779061360140,39.56,77054.9,0.3,-0.87838,8e-05,12.47229]
[1779061360156,39.58,77046.89,0.3,-0.87893,8e-05,12.43128]
[1779061360994,39.58,77024.04,0.3,-0.88079,8e-05,12.29267]
[1779061363016,39.6,77019.36,0.3,-0.88107,8e-05,12.27169]
[1779061363842,39.6,77019.36,0.3,-0.88107,8e-05,12.27169]
[1779061364145,39.6,77019.36,0.3,-0.88107,8e-05,12.27169]
[1779061364231,39.62,77012.11,0.3,-0.88156,8e-05,12.23503]
[1779061365030,39.62,77002.13,0.3,-0.88237,8e-05,12.17443]
[1779061366037,39.62,76993.84,0.3,-0.88302,8e-05,12.12491]
[1779061367049,39.63,76999.72,0.3,-0.88247,8e-05,12.16647]
[1779061367875,39.63,76999.72,0.3,-0.88247,8e-05,12.16647]
[1779061368054,39.65,77006.88,0.3,-0.88178,8e-05,12.21787]
[1779061369597,39.66,77005.46,0.3,-0.8818,8e-05,12.21647]
[1779061370073,39.68,77016.88,0.3,-0.88078,8e-05,12.29289]
[1779061371075,39.7,77046.34,0.3,-0.87827,8e-05,12.47912]
[1779061372082,39.71,77050.48,0.3,-0.87785,8e-05,12.50994]
[1779061373089,39.72,77038.65,0.3,-0.87875,8e-05,12.44335]
[1779061373624,39.72,77038.65,0.3,-0.87875,8e-05,12.44335]
[1779061373736,39.72,77038.65,0.3,-0.87875,8e-05,12.44335]
[1779061375111,39.73,77060.21,0.3,-0.8769,8e-05,12.57958]
[1779061376117,39.76,77071.53,0.3,-0.87582,8e-05,12.65897]
[1779061377126,39.76,77082.37,0.3,-0.87491,8e-05,12.72554]
[1779061377699,39.76,77082.37,0.3,-0.87491,8e-05,12.72554]
[1779061378041,39.76,77082.37,0.3,-0.87491,8e-05,12.72554]
[1779061378137,39.76,77094.17,0.3,-0.87392,8e-05,12.79784]
[1779061379144,39.76,77116.48,0.3,-0.87198,9e-05,12.93798]
[1779061380151,39.76,77121.95,0.3,-0.87151,9e-05,12.97161]
[1779061381159,39.77,77094.64,0.3,-0.87382,8e-05,12.80479]
[1779061381848,39.77,77094.64,0.3,-0.87382,8e-05,12.80479]
[1779061382166,39.77,77072.43,0.3,-0.87568,8e-05,12.66862]
[1779061382702,39.77,77072.43,0.3,-0.87568,8e-05,12.66862]
[1779061383173,39.77,77070.96,0.3,-0.87577,8e-05,12.66196]
[1779061384180,39.78,77075.32,0.3,-0.87538,8e-05,12.6907]
[1779061385187,39.78,77070.05,0.3,-0.87582,8e-05,12.65845]
[1779061386201,39.78,77060.69,0.3,-0.8766,8e-05,12.6013]
[1779061386770,39.78,77060.69,0.3,-0.8766,8e-05,12.6013]
[1779061387009,39.78,77060.69,0.3,-0.8766,8e-05,12.6013]
[1779061387208,39.78,77082.81,0.3,-0.87472,8e-05,12.73867]
[1779061388215,39.78,77084.83,0.3,-0.87455,8e-05,12.75098]
[1779061389222,39.78,77078.33,0.3,-0.8751,8e-05,12.71119]
[1779061390772,39.78,77080.16,0.3,-0.87495,8e-05,12.72245]
[1779061391237,39.78,77089.57,0.3,-0.87416,8e-05,12.78008]
[1779061392243,39.78,77108.16,0.3,-0.87258,8e-05,12.8941]
[1779061393250,39.78,77112.26,0.3,-0.87224,9e-05,12.91898]
[1779061394257,39.78,77100.14,0.3,-0.87328,8e-05,12.8438]
[1779061395174,39.78,77100.14,0.3,-0.87328,8e-05,12.8438]
[1779061395264,39.78,77094.33,0.3,-0.87377,8e-05,12.808]
[1779061396273,39.78,77089.41,0.3,-0.87419,8e-05,12.77773]
[1779061398285,39.78,77099.87,0.3,-0.87331,8e-05,12.84163]
[1779061399292,39.78,77091.66,0.3,-0.874,8e-05,12.79112]
[1779061400984,39.78,77088.38,0.3,-0.87428,8e-05,12.77091]
[1779061401306,39.78,77092.63,0.3,-0.87393,8e-05,12.79671]
[1779061402324,39.78,77087.51,0.3,-0.87436,8e-05,12.76507]
[1779061402780,39.78,77087.51,0.3,-0.87436,8e-05,12.76507]
[1779061403321,39.77,77080.38,0.3,-0.87496,8e-05,12.7212]
[1779061404327,39.77,77074.1,0.3,-0.87549,8e-05,12.68249]
[1779061406341,39.77,77066.5,0.3,-0.87613,8e-05,12.63558]
[1779061406810,39.77,77066.5,0.3,-0.87613,8e-05,12.63558]
[1779061407349,39.77,77075.9,0.3,-0.87535,8e-05,12.69294]
[1779061408355,39.77,77086.65,0.3,-0.87445,8e-05,12.75857]
[1779061408830,39.77,77086.65,0.3,-0.87445,8e-05,12.75857]
[1779061409066,39.77,77086.65,0.3,-0.87445,8e-05,12.75857]
[1779061409362,39.77,77090.44,0.3,-0.87414,8e-05,12.78153]
[1779061410369,39.77,77099.53,0.3,-0.87337,8e-05,12.83718]
[1779061410760,39.77,77099.53,0.3,-0.87337,8e-05,12.83718]
[1779061411376,39.77,77120.01,0.3,-0.87167,9e-05,12.95848]
[1779061412383,39.77,77131.03,0.3,-0.87073,9e-05,13.0261]
[1779061413390,39.77,77142.73,0.3,-0.86973,9e-05,13.09791]
[1779061414397,39.77,77148.6,0.3,-0.86923,9e-05,13.13374]
[1779061414784,39.77,77148.6,0.3,-0.86923,9e-05,13.13374]
[1779061415404,39.77,77154.22,0.3,-0.86875,9e-05,13.16799]
[1779061416824,39.77,77156.88,0.3,-0.86852,9e-05,13.18395]
[1779061417418,39.77,77144.28,0.3,-0.86962,9e-05,13.10574]
[1779061417765,39.77,77144.28,0.3,-0.86962,9e-05,13.10574]
[1779061418425,39.77,77136.59,0.3,-0.87029,9e-05,13.05798]
[1779061419432,39.76,77130.23,0.3,-0.87084,9e-05,13.01838]
[1779061421446,39.76,77132.49,0.3,-0.87065,9e-05,13.03159]
[1779061421809,39.76,77132.49,0.3,-0.87065,9e-05,13.03159]
[1779061422453,39.76,77138.44,0.3,-0.87015,9e-05,13.06799]
[1779061423462,39.76,77144.09,0.3,-0.86966,9e-05,13.10252]
[1779061424454,39.76,77144.09,0.3,-0.86966,9e-05,13.10252]
[1779061424479,39.76,77156.67,0.3,-0.86858,9e-05,13.17979]
[1779061425485,39.76,77158.56,0.3,-0.86842,9e-05,13.19101]
[1779061428452,39.76,77156.44,0.3,-0.86862,9e-05,13.17704]
[1779061428512,39.76,77155.58,0.3,-0.8687,9e-05,13.1713]
[1779061429519,39.76,77163.23,0.3,-0.86804,9e-05,13.21811]
[1779061429915,39.76,77163.23,0.3,-0.86804,9e-05,13.21811]
[1779061430526,39.75,77161.8,0.3,-0.86818,9e-05,13.20878]
[1779061431533,39.75,77152.22,0.3,-0.86901,9e-05,13.14915]
[1779061432540,39.75,77135.92,0.3,-0.87042,9e-05,13.04824]
[1779061433549,39.75,77124.38,0.3,-0.87142,9e-05,12.97693]
[1779061433925,39.75,77124.38,0.3,-0.87142,9e-05,12.97693]
[1779061434555,39.75,77120.8,0.3,-0.87173,9e-05,12.95462]
[1779061434882,39.75,77120.8,0.3,-0.87173,9e-05,12.95462]
[1779061435562,39.75,77105.9,0.3,-0.873,8e-05,12.86258]
[1779061436569,39.75,77097.95,0.3,-0.87367,8e-05,12.81365]
[1779061437576,39.75,77103.19,0.3,-0.87323,8e-05,12.84573]
[1779061438908,39.75,77103.19,0.3,-0.87323,8e-05,12.84573]
[1779061438975,39.75,77108.11,0.3,-0.87282,8e-05,12.87583]
[1779061441273,39.75,77111.07,0.3,-0.87257,8e-05,12.89386]
[1779061441367,39.75,77112.65,0.3,-0.87244,8e-05,12.90322]
[1779061441604,39.75,77121.9,0.3,-0.87165,9e-05,12.96009]
[1779061442622,39.75,77134.58,0.3,-0.87057,9e-05,13.03803]
[1779061443628,39.75,77136.47,0.3,-0.87041,9e-05,13.04945]
[1779061445323,39.75,77136.47,0.3,-0.87041,9e-05,13.04945]
[1779061445325,39.75,77145.39,0.3,-0.86965,9e-05,13.10355]
[1779061445642,39.75,77166.38,0.3,-0.86783,9e-05,13.23314]
[1779061447342,39.75,77166.38,0.3,-0.86783,9e-05,13.23314]
[1779061447535,39.75,77166.38,0.3,-0.86783,9e-05,13.23314]
[1779061447564,39.74,77166.23,0.3,-0.86786,9e-05,13.23123]
[1779061451322,39.74,77164.25,0.3,-0.86805,9e-05,13.21798]
[1779061452691,39.74,77185.94,0.3,-0.86617,9e-05,13.3509]
[1779061453698,39.74,77192.62,0.3,-0.86559,9e-05,13.39194]
[1779061455712,39.73,77197.38,0.3,-0.86518,9e-05,13.42059]
[1779061457333,39.73,77197.38,0.3,-0.86518,9e-05,13.42059]
[1779061457345,39.73,77197.25,0.3,-0.86521,9e-05,13.41878]
[1779061457726,39.73,77191.55,0.3,-0.86571,9e-05,13.38345]
[1779061458733,39.73,77178.9,0.3,-0.86683,9e-05,13.30449]
[1779061459740,39.73,77171.17,0.3,-0.86751,9e-05,13.25618]
[1779061461319,39.73,77171.17,0.3,-0.86751,9e-05,13.25618]
[1779061461350,39.73,77161.79,0.3,-0.86834,9e-05,13.1975]
[1779061461754,39.73,77166.38,0.3,-0.86794,9e-05,13.22587]
[1779061462764,39.73,77189.79,0.3,-0.86589,9e-05,13.37054]
[1779061463771,39.73,77198.05,0.3,-0.86517,9e-05,13.42146]
[1779061466408,39.73,77200.66,0.3,-0.86495,9e-05,13.4373]
[1779061466466,39.72,77196.26,0.3,-0.86535,9e-05,13.40916]
[1779061467377,39.72,77196.26,0.3,-0.86535,9e-05,13.40916]
[1779061467420,39.72,77193.02,0.3,-0.86563,9e-05,13.38908]
[1779061468281,39.72,77193.02,0.3,-0.86563,9e-05,13.38908]
[1779061468385,39.72,77243.56,0.3,-0.86114,9e-05,13.7023]
[1779061468812,39.72,77273.15,0.3,-0.85846,9e-05,13.88672]
[1779061470231,39.72,77273.15,0.3,-0.85846,9e-05,13.88672]
[1779061470269,39.72,77283.85,0.3,-0.8575,9e-05,13.95278]
[1779061471060,39.72,77283.85,0.3,-0.8575,9e-05,13.95278]
[1779061471094,39.72,77291.1,0.3,-0.85688,9e-05,13.99285]
[1779061471833,39.72,77286.23,0.3,-0.85734,9e-05,13.96166]
[1779061473078,39.72,77286.23,0.3,-0.85734,9e-05,13.96166]
[1779061473163,39.72,77266.51,0.3,-0.85915,9e-05,13.83776]
[1779061473878,39.72,77266.51,0.3,-0.85915,9e-05,13.83776]
[1779061473968,39.71,77247.01,0.3,-0.86093,9e-05,13.71548]
[1779061474859,39.71,77207.45,0.3,-0.86447,9e-05,13.46888]
[1779061475866,39.71,77191.42,0.3,-0.8659,9e-05,13.36879]
[1779061476873,39.71,77183.99,0.3,-0.86656,9e-05,13.32223]
[1779061477867,39.71,77183.99,0.3,-0.86656,9e-05,13.32223]
[1779061477880,39.71,77180.74,0.3,-0.86685,9e-05,13.30165]
[1779061478887,39.71,77168.14,0.3,-0.86795,9e-05,13.22324]
[1779061479830,39.71,77168.14,0.3,-0.86795,9e-05,13.22324]
[1779061479894,39.71,77158.2,0.3,-0.86882,9e-05,13.16145]
[1779061480901,39.71,77157.96,0.3,-0.86885,9e-05,13.1597]
[1779061484929,39.7,77164.02,0.3,-0.86834,9e-05,13.19609]
[1779061486029,39.7,77164.02,0.3,-0.86834,9e-05,13.19609]
[1779061489965,39.7,77174.9,0.3,-0.86742,9e-05,13.26096]
[1779061490972,39.7,77179.05,0.3,-0.86707,9e-05,13.28614]
[1779061496009,39.69,77176.9,0.3,-0.8673,9e-05,13.26997]
[1779061498022,39.69,77195.69,0.3,-0.86566,9e-05,13.3854]
[1779061499029,39.69,77199.41,0.3,-0.86534,9e-05,13.40792]
[1779061499816,39.69,77199.41,0.3,-0.86534,9e-05,13.40792]
[1779061501821,39.68,77204.74,0.3,-0.86489,9e-05,13.43979]
[1779061502053,39.68,77198.91,0.3,-0.86541,9e-05,13.40296]
[1779061504082,39.68,77184.68,0.3,-0.86668,9e-05,13.31353]
[1779061504679,39.68,77184.68,0.3,-0.86668,9e-05,13.31353]
[1779061505086,39.68,77161.55,0.3,-0.86871,9e-05,13.16957]
[1779061506093,39.68,77151.55,0.3,-0.86959,9e-05,13.10721]
[1779061507100,39.67,77143.96,0.3,-0.87025,9e-05,13.05988]
[1779061508108,39.67,77132.74,0.3,-0.87122,9e-05,12.99026]
[1779061508677,39.67,77132.74,0.3,-0.87122,9e-05,12.99026]
[1779061509389,39.67,77132.74,0.3,-0.87122,9e-05,12.99026]
[1779061509418,39.67,77135.95,0.3,-0.87095,9e-05,13.00943]
[1779061510438,39.67,77135.95,0.3,-0.87095,9e-05,13.00943]
[1779061510446,39.67,77155.41,0.3,-0.86927,9e-05,13.1296]
[1779061511131,39.66,77160.97,0.3,-0.86884,9e-05,13.1608]
[1779061512138,39.66,77156.93,0.3,-0.8692,9e-05,13.13534]
[1779061514152,39.66,77148.02,0.3,-0.86998,9e-05,13.07927]
[1779061515311,39.66,77148.02,0.3,-0.86998,9e-05,13.07927]
[1779061515378,39.66,77140.35,0.3,-0.87065,9e-05,13.03104]
[1779061516166,39.66,77136.32,0.3,-0.871,9e-05,13.00617]
[1779061517320,39.66,77136.32,0.3,-0.871,9e-05,13.00617]
[1779061517412,39.66,77139.11,0.3,-0.87077,9e-05,13.02273]
[1779061518602,39.66,77139.11,0.3,-0.87077,9e-05,13.02273]
[1779061518180,39.66,77149.75,0.3,-0.86985,9e-05,13.08844]
[1779061519306,39.66,77149.75,0.3,-0.86985,9e-05,13.08844]
[1779061519352,39.66,77163.12,0.3,-0.8687,9e-05,13.17045]
[1779061520201,39.66,77171.08,0.3,-0.86801,9e-05,13.21973]
[1779061521207,39.66,77186.12,0.3,-0.8667,9e-05,13.31247]
[1779061523224,39.65,77184.01,0.3,-0.8669,9e-05,13.29833]
[1779061524328,39.65,77184.01,0.3,-0.8669,9e-05,13.29833]
[1779061524375,39.65,77180.13,0.3,-0.86726,9e-05,13.2731]
[1779061525237,39.65,77173.54,0.3,-0.86784,9e-05,13.23226]
[1779061526322,39.65,77173.54,0.3,-0.86784,9e-05,13.23226]
[1779061526341,39.65,77174.77,0.3,-0.86775,9e-05,13.23873]
[1779061527290,39.65,77174.77,0.3,-0.86775,9e-05,13.23873]
[1779061527345,39.65,77182.19,0.3,-0.8671,9e-05,13.28472]
[1779061528442,39.65,77182.19,0.3,-0.8671,9e-05,13.28472]
[1779061528478,39.63,77188.51,0.3,-0.86664,9e-05,13.3171]
[1779061529268,39.63,77207.46,0.3,-0.86497,9e-05,13.43481]
[1779061530276,39.63,77215.13,0.3,-0.8643,9e-05,13.482]
[1779061531187,39.63,77215.13,0.3,-0.8643,9e-05,13.482]
[1779061531282,39.63,77217.94,0.3,-0.86409,9e-05,13.49457]
[1779061532289,39.63,77213.82,0.3,-0.86446,9e-05,13.4685]
[1779061533296,39.63,77194.19,0.3,-0.8662,9e-05,13.34605]
[1779061534303,39.63,77179.88,0.3,-0.86747,9e-05,13.25658]
[1779061535310,39.62,77175.2,0.3,-0.86789,9e-05,13.22705]
[1779061536309,39.62,77175.2,0.3,-0.86789,9e-05,13.22705]
[1779061536317,39.62,77159.25,0.3,-0.86928,9e-05,13.12787]
[1779061537324,39.62,77150.6,0.3,-0.87004,9e-05,13.07377]
[1779061538328,39.62,77150.6,0.3,-0.87004,9e-05,13.07377]
[1779061538421,39.62,77144.57,0.3,-0.87057,9e-05,13.03565]
[1779061540345,39.62,77148.97,0.3,-0.87019,9e-05,13.06251]
[1779061541352,39.62,77155.36,0.3,-0.86965,9e-05,13.1017]
[1779061542359,39.62,77157.67,0.3,-0.86946,9e-05,13.11519]
[1779061543368,39.62,77147.25,0.3,-0.87036,9e-05,13.05074]
[1779061544373,39.62,77129.41,0.3,-0.8719,9e-05,12.94013]
[1779061545380,39.61,77117.83,0.3,-0.87289,9e-05,12.86812]
[1779061547424,39.61,77118.0,0.3,-0.87288,9e-05,12.86916]
[1779061547514,39.61,77118.58,0.3,-0.87283,9e-05,12.87248]
[1779061548025,39.61,77118.58,0.3,-0.87283,9e-05,12.87248]
[1779061548402,39.61,77118.91,0.3,-0.87281,9e-05,12.87438]
[1779061550416,39.61,77114.21,0.3,-0.87322,8e-05,12.84493]
[1779061551846,39.61,77112.12,0.3,-0.8734,8e-05,12.83172]
[1779061552432,39.61,77115.24,0.3,-0.87314,8e-05,12.8506]
[1779061554446,39.61,77121.09,0.3,-0.87265,9e-05,12.88593]
[1779061556460,39.61,77116.28,0.3,-0.87307,9e-05,12.85549]
[1779061557232,39.61,77116.28,0.3,-0.87307,9e-05,12.85549]
[1779061557467,39.61,77113.72,0.3,-0.87329,8e-05,12.83935]
[1779061558474,39.61,77109.13,0.3,-0.87369,8e-05,12.81075]
[1779061561221,39.6,77107.05,0.3,-0.87387,8e-05,12.79734]
[1779061561499,39.6,77116.18,0.3,-0.8731,9e-05,12.85329]
[1779061562506,39.6,77136.64,0.3,-0.87136,9e-05,12.97925]
[1779061563333,39.6,77136.64,0.3,-0.87136,9e-05,12.97925]
[1779061563513,39.6,77154.51,0.3,-0.86982,9e-05,13.08944]
[1779061564520,39.6,77159.27,0.3,-0.86942,9e-05,13.11849]
[1779061567545,39.6,77165.06,0.3,-0.86893,9e-05,13.15299]
[1779061569558,39.59,77175.89,0.3,-0.86807,9e-05,13.21461]
[1779061570565,39.58,77191.07,0.3,-0.86675,9e-05,13.30839]
[1779061571326,39.58,77191.07,0.3,-0.86675,9e-05,13.30839]
[1779061571572,39.58,77202.0,0.3,-0.86579,9e-05,13.37586]
[1779061572579,39.58,77204.01,0.3,-0.86562,9e-05,13.38781]
[1779061573647,39.58,77204.01,0.3,-0.86562,9e-05,13.38781]
[1779061573586,39.58,77187.84,0.3,-0.86705,9e-05,13.28669]
[1779061574593,39.58,77164.2,0.3,-0.86913,9e-05,13.13936]
[1779061575600,39.58,77150.48,0.3,-0.87032,9e-05,13.05393]
[1779061576607,39.58,77150.46,0.3,-0.87033,9e-05,13.05346]
[1779061577543,39.58,77150.46,0.3,-0.87033,9e-05,13.05346]
[1779061577614,39.58,77148.74,0.3,-0.87048,9e-05,13.04246]
[1779061578622,39.58,77156.26,0.3,-0.86984,9e-05,13.08867]
[1779061579584,39.58,77156.26,0.3,-0.86984,9e-05,13.08867]
[1779061579716,39.58,77156.26,0.3,-0.86984,9e-05,13.08867]
[1779061579725,39.57,77161.1,0.3,-0.86942,9e-05,13.11824]
[1779061582650,39.57,77150.73,0.3,-0.87034,9e-05,13.05285]
[1779061583657,39.57,77145.25,0.3,-0.87082,9e-05,13.01859]
[1779061584664,39.57,77151.9,0.3,-0.87025,9e-05,13.05943]
[1779061585671,39.57,77162.84,0.3,-0.86933,9e-05,13.12536]
[1779061586678,39.57,77175.15,0.3,-0.86826,9e-05,13.20139]
[1779061587685,39.56,77176.06,0.3,-0.86819,9e-05,13.20661]
[1779061589568,39.56,77179.28,0.3,-0.86791,9e-05,13.22626]
[1779061589699,39.56,77186.45,0.3,-0.86729,9e-05,13.27039]
[1779061589811,39.56,77186.45,0.3,-0.86729,9e-05,13.27039]
[1779061591573,39.56,77185.2,0.3,-0.8674,9e-05,13.26215]
[1779061591713,39.56,77186.39,0.3,-0.86734,9e-05,13.2646]
[1779061593560,39.56,77187.68,0.3,-0.86724,9e-05,13.27214]
[1779061593730,39.56,77183.61,0.3,-0.8676,9e-05,13.24646]
[1779061593813,39.56,77183.61,0.3,-0.8676,9e-05,13.24646]
[1779061594737,39.56,77178.69,0.3,-0.86804,9e-05,13.21529]
[1779061595509,39.56,77178.69,0.3,-0.86804,9e-05,13.21529]
[1779061595744,39.56,77182.21,0.3,-0.86774,9e-05,13.23657]
[1779061597789,39.55,77194.01,0.3,-0.86672,9e-05,13.30874]
[1779061599391,39.55,77194.01,0.3,-0.86672,9e-05,13.30874]
[1779061599458,39.55,77203.07,0.3,-0.86594,9e-05,13.36368]
[1779061600783,39.55,77208.07,0.3,-0.86551,9e-05,13.39406]
[1779061601806,39.55,77208.07,0.3,-0.86551,9e-05,13.39406]
[1779061601854,39.55,77213.2,0.3,-0.86506,9e-05,13.42542]
[1779061603813,39.54,77203.22,0.3,-0.86597,9e-05,13.36193]
[1779061605598,39.54,77203.22,0.3,-0.86597,9e-05,13.36193]
[1779061605699,39.54,77206.6,0.3,-0.86569,9e-05,13.38157]
[1779061605831,39.54,77213.02,0.3,-0.86512,9e-05,13.42156]
[1779061607449,39.54,77218.89,0.3,-0.86461,9e-05,13.45741]
[1779061607846,39.54,77224.42,0.3,-0.86413,9e-05,13.49128]
[1779061609099,39.54,77224.42,0.3,-0.86413,9e-05,13.49128]
[1779061609214,39.54,77238.22,0.3,-0.8629,9e-05,13.57675]
[1779061610869,39.53,77225.37,0.3,-0.86406,9e-05,13.49578]
[1779061612625,39.53,77225.37,0.3,-0.86406,9e-05,13.49578]
[1779061612684,39.53,77220.88,0.3,-0.86448,9e-05,13.46635]
[1779061613854,39.53,77218.67,0.3,-0.86468,9e-05,13.45257]
[1779061613889,39.5,77223.88,0.3,-0.86439,9e-05,13.47325]
[1779061614896,39.5,77230.86,0.3,-0.86378,9e-05,13.51621]
[1779061615909,39.5,77239.5,0.3,-0.86301,9e-05,13.56951]
[1779061617655,39.5,77239.5,0.3,-0.86301,9e-05,13.56951]
[1779061617678,39.5,77240.81,0.3,-0.8629,9e-05,13.57696]
[1779061617929,39.48,77235.95,0.3,-0.86345,9e-05,13.53915]
[1779061619941,39.46,77211.18,0.3,-0.8658,9e-05,13.37473]
[1779061620948,39.44,77196.18,0.3,-0.86723,9e-05,13.27416]
[1779061621955,39.42,77185.16,0.3,-0.86832,9e-05,13.19718]
[1779061622962,39.4,77179.78,0.3,-0.86889,9e-05,13.15635]
[1779061623828,39.4,77179.78,0.3,-0.86889,9e-05,13.15635]
[1779061623969,39.4,77173.09,0.3,-0.86949,9e-05,13.11404]
[1779061625817,39.4,77171.18,0.3,-0.86966,9e-05,13.10153]
[1779061625983,39.4,77168.88,0.3,-0.86987,9e-05,13.08662]
[1779061626990,39.4,77175.02,0.3,-0.86934,9e-05,13.12422]
[1779061629004,39.4,77168.91,0.3,-0.86989,9e-05,13.08495]
[1779061630661,39.4,77168.91,0.3,-0.86989,9e-05,13.08495]
[1779061630663,39.39,77168.11,0.3,-0.86997,9e-05,13.07939]
[1779061631018,39.39,77163.58,0.3,-0.87037,9e-05,13.05065]
[1779061632027,39.39,77154.88,0.3,-0.87113,9e-05,12.99607]
[1779061632814,39.39,77154.88,0.3,-0.87113,9e-05,12.99607]
[1779061633034,39.39,77156.58,0.3,-0.87099,9e-05,13.00616]
[1779061634815,39.39,77156.56,0.3,-0.871,9e-05,13.00556]
[1779061635048,39.39,77154.87,0.3,-0.87115,9e-05,12.99458]
[1779061638017,39.39,77155.44,0.3,-0.87112,9e-05,12.99718]
[1779061638072,39.38,77139.74,0.3,-0.87248,9e-05,12.89928]
[1779061639076,39.37,77115.6,0.3,-0.87464,8e-05,12.74232]
[1779061640083,39.37,77119.26,0.3,-0.87434,8e-05,12.76441]
[1779061641090,39.35,77128.55,0.3,-0.87363,9e-05,12.81626]
[1779061642050,39.35,77128.55,0.3,-0.87363,9e-05,12.81626]
[1779061642097,39.35,77141.38,0.3,-0.87254,9e-05,12.89516]
[1779061643104,39.35,77140.82,0.3,-0.8726,9e-05,12.89109]
[1779061644081,39.35,77140.82,0.3,-0.8726,9e-05,12.89109]
[1779061644324,39.35,77140.82,0.3,-0.8726,9e-05,12.89109]
[1779061644424,39.35,77135.03,0.3,-0.8731,9e-05,12.85458]
[1779061647132,39.35,77127.17,0.3,-0.87379,9e-05,12.80428]
[1779061648084,39.35,77127.17,0.3,-0.87379,9e-05,12.80428]
[1779061648139,39.33,77116.76,0.3,-0.87477,8e-05,12.73357]
[1779061649146,39.33,77102.87,0.3,-0.87595,8e-05,12.64717]
[1779061650153,39.33,77087.14,0.3,-0.87728,8e-05,12.54969]
[1779061651160,39.33,77082.04,0.3,-0.87774,8e-05,12.51355]
[1779061653174,39.33,77093.38,0.3,-0.8768,8e-05,12.58297]
[1779061654181,39.33,77105.96,0.3,-0.87575,8e-05,12.66031]
[1779061655188,39.33,77098.79,0.3,-0.87636,8e-05,12.61559]
[1779061656195,39.32,77082.82,0.3,-0.8777,8e-05,12.51672]
[1779061656916,39.32,77082.82,0.3,-0.8777,8e-05,12.51672]
[1779061657363,39.32,77082.82,0.3,-0.8777,8e-05,12.51672]
[1779061657388,39.32,77086.12,0.3,-0.87743,8e-05,12.53682]
[1779061658210,39.32,77089.88,0.3,-0.87712,8e-05,12.55974]
[1779061659217,39.32,77093.72,0.3,-0.8768,8e-05,12.58313]
[1779061664187,39.32,77095.36,0.3,-0.87668,8e-05,12.59195]
[1779061664267,39.32,77095.36,0.3,-0.87668,8e-05,12.59195]
[1779061664308,39.32,77095.36,0.3,-0.87668,8e-05,12.59195]
[1779061665259,39.32,77085.64,0.3,-0.8775,8e-05,12.53134]
[1779061666267,39.32,77080.79,0.3,-0.87791,8e-05,12.50119]
[1779061667996,39.32,77083.1,0.3,-0.87772,8e-05,12.51519]
[1779061668060,39.32,77083.1,0.3,-0.87772,8e-05,12.51519]
[1779061668350,39.32,77083.1,0.3,-0.87772,8e-05,12.51519]
[1779061668367,39.32,77091.03,0.3,-0.87706,8e-05,12.56385]
[1779061668941,39.32,77091.03,0.3,-0.87706,8e-05,12.56385]
[1779061669068,39.32,77091.03,0.3,-0.87706,8e-05,12.56385]
[1779061669287,39.32,77096.46,0.3,-0.87661,8e-05,12.59703]
[1779061671569,39.32,77096.57,0.3,-0.87661,8e-05,12.59733]
[1779061671621,39.32,77096.57,0.3,-0.87661,8e-05,12.59733]
[1779061671808,39.32,77096.57,0.3,-0.87661,8e-05,12.59733]
[1779061672310,39.31,77092.96,0.3,-0.87692,8e-05,12.57434]
[1779061672404,39.31,77088.86,0.3,-0.87726,8e-05,12.54905]
[1779061675329,39.31,77084.5,0.3,-0.87764,8e-05,12.52127]
[1779061676156,39.31,77084.5,0.3,-0.87764,8e-05,12.52127]
[1779061676208,39.31,77084.5,0.3,-0.87764,8e-05,12.52127]
[1779061676316,39.31,77084.5,0.3,-0.87764,8e-05,12.52127]
[1779061677065,39.31,77086.0,0.3,-0.87752,8e-05,12.53024]
[1779061677343,39.31,77092.07,0.3,-0.87702,8e-05,12.56737]
[1779061679357,39.31,77084.26,0.3,-0.87768,8e-05,12.51854]
[1779061680373,39.31,77103.74,0.3,-0.87605,8e-05,12.63848]
[1779061681380,39.31,77115.38,0.3,-0.87506,8e-05,12.71042]
[1779061682387,39.31,77121.86,0.3,-0.87452,9e-05,12.75041]
[1779061683418,39.31,77134.5,0.3,-0.87344,9e-05,12.82867]
[1779061684401,39.31,77134.81,0.3,-0.87342,9e-05,12.8304]
[1779061685587,39.31,77134.81,0.3,-0.87342,9e-05,12.8304]
[1779061685691,39.31,77136.41,0.3,-0.87328,9e-05,12.84014]
[1779061686416,39.31,77151.43,0.3,-0.87199,9e-05,12.93334]
[1779061687422,39.31,77162.85,0.3,-0.87101,9e-05,13.00419]
[1779061688429,39.31,77162.33,0.3,-0.87106,9e-05,13.00068]
[1779061689157,39.31,77162.33,0.3,-0.87106,9e-05,13.00068]
[1779061689626,39.31,77162.33,0.3,-0.87106,9e-05,13.00068]
[1779061689694,39.31,77164.47,0.3,-0.87088,9e-05,13.01374]
[1779061690443,39.3,77173.29,0.3,-0.87011,9e-05,13.06839]
[1779061691450,39.3,77176.25,0.3,-0.86986,9e-05,13.08648]
[1779061693464,39.3,77180.32,0.3,-0.86952,9e-05,13.11113]
[1779061695478,39.3,77187.46,0.3,-0.8689,9e-05,13.15508]
[1779061696485,39.3,77193.55,0.3,-0.86837,9e-05,13.19275]
[1779061698499,39.3,77184.89,0.3,-0.86914,9e-05,13.13817]
[1779061699854,39.3,77184.89,0.3,-0.86914,9e-05,13.13817]
[1779061699873,39.3,77183.93,0.3,-0.86923,9e-05,13.13201]
[1779061699971,39.3,77183.93,0.3,-0.86923,9e-05,13.13201]
[1779061701520,39.3,77178.24,0.3,-0.86973,9e-05,13.09575]
[1779061702527,39.3,77186.53,0.3,-0.86901,9e-05,13.14713]
[1779061703864,39.3,77186.53,0.3,-0.86901,9e-05,13.14713]
[1779061703892,39.29,77189.7,0.3,-0.86875,9e-05,13.16604]
[1779061706556,39.29,77177.22,0.3,-0.86985,9e-05,13.08716]
[1779061707563,39.29,77172.93,0.3,-0.87023,9e-05,13.06009]
[1779061708570,39.29,77165.92,0.3,-0.87085,9e-05,13.01612]
[1779061709577,39.29,77160.01,0.3,-0.87136,9e-05,12.97909]
[1779061712598,39.29,77158.28,0.3,-0.87155,9e-05,12.96336]
[1779061713605,39.29,77162.95,0.3,-0.87115,9e-05,12.99226]
[1779061714612,39.29,77166.76,0.3,-0.87082,9e-05,13.01578]
[1779061717635,39.29,77178.22,0.3,-0.86984,9e-05,13.0865]
[1779061718644,39.28,77183.63,0.3,-0.86937,9e-05,13.11992]
[1779061720656,39.28,77189.92,0.3,-0.86883,9e-05,13.15841]
[1779061723677,39.28,77194.81,0.3,-0.86842,9e-05,13.18783]
[1779061725181,39.28,77197.0,0.3,-0.86823,9e-05,13.20121]
[1779061725229,39.28,77197.0,0.3,-0.86823,9e-05,13.20121]
[1779061725310,39.28,77197.0,0.3,-0.86823,9e-05,13.20121]
[1779061727706,39.28,77201.81,0.3,-0.86782,9e-05,13.23029]
[1779061732741,39.27,77198.27,0.3,-0.86815,9e-05,13.20687]
[1779061733748,39.27,77188.91,0.3,-0.86898,9e-05,13.14791]
[1779061734755,39.27,77184.59,0.3,-0.86936,9e-05,13.1205]
[1779061735762,39.27,77190.71,0.3,-0.86883,9e-05,13.15838]
[1779061736769,39.27,77196.01,0.3,-0.86837,9e-05,13.19122]
[1779061737778,39.27,77201.62,0.3,-0.86788,9e-05,13.22602]
[1779061739791,39.27,77204.13,0.3,-0.86767,9e-05,13.24105]
[1779061741249,39.27,77205.04,0.3,-0.8676,9e-05,13.24625]
[1779061741268,39.27,77205.04,0.3,-0.8676,9e-05,13.24625]
[1779061741313,39.27,77205.04,0.3,-0.8676,9e-05,13.24625]
[1779061744860,39.26,77210.36,0.3,-0.86715,9e-05,13.27774]
[1779061745868,39.26,77204.87,0.3,-0.86764,9e-05,13.24306]
[1779061747875,39.26,77198.25,0.3,-0.86824,9e-05,13.20061]
[1779061748882,39.26,77190.39,0.3,-0.86894,9e-05,13.15102]
[1779061749893,39.26,77177.3,0.3,-0.87009,9e-05,13.06887]
[1779061751905,39.26,77177.03,0.3,-0.87012,9e-05,13.06697]
[1779061753919,39.26,77184.21,0.3,-0.8695,9e-05,13.11082]
[1779061754926,39.26,77190.45,0.3,-0.86896,9e-05,13.1498]
[1779061755938,39.25,77196.93,0.3,-0.8684,9e-05,13.18962]
[1779061756934,39.25,77196.93,0.3,-0.8684,9e-05,13.18962]
[1779061756962,39.25,77205.63,0.3,-0.86764,9e-05,13.24368]
[1779061757958,39.25,77225.7,0.3,-0.86586,9e-05,13.36934]
[1779061758967,39.25,77247.49,0.3,-0.86391,9e-05,13.5059]
[1779061759973,39.25,77264.14,0.3,-0.86241,9e-05,13.61019]
[1779061760947,39.25,77264.14,0.3,-0.86241,9e-05,13.61019]
[1779061760980,39.25,77269.29,0.3,-0.86195,9e-05,13.64218]
[1779061763076,39.25,77267.55,0.3,-0.86212,9e-05,13.63077]
[1779061763164,39.25,77261.93,0.3,-0.86263,9e-05,13.5949]
[1779061766016,39.25,77250.53,0.3,-0.86368,9e-05,13.52189]
[1779061767024,39.24,77245.2,0.3,-0.86417,9e-05,13.48799]
[1779061768030,39.24,77241.4,0.3,-0.86451,9e-05,13.46377]
[1779061769037,39.24,77246.88,0.3,-0.86403,9e-05,13.49787]
[1779061774072,39.24,77232.48,0.3,-0.86538,9e-05,13.40109]
[1779061775080,39.24,77224.74,0.3,-0.86608,9e-05,13.3522]
[1779061777094,39.24,77238.66,0.3,-0.86484,9e-05,13.43897]
[1779061778102,39.24,77244.28,0.3,-0.86434,9e-05,13.47393]
[1779061779108,39.23,77237.29,0.3,-0.86498,9e-05,13.42964]
[1779061780115,39.23,77228.26,0.3,-0.86579,9e-05,13.37256]
[1779061781122,39.23,77232.21,0.3,-0.86544,9e-05,13.39703]
[1779061782129,39.23,77240.03,0.3,-0.86475,9e-05,13.44581]
[1779061783517,39.23,77240.03,0.3,-0.86475,9e-05,13.44581]
[1779061783542,39.23,77240.03,0.3,-0.86475,9e-05,13.44581]
[1779061783559,39.23,77240.03,0.3,-0.86475,9e-05,13.44581]
[1779061787064,39.23,77242.17,0.3,-0.86458,9e-05,13.45747]
[1779061787164,39.23,77245.08,0.3,-0.86433,9e-05,13.47529]
[1779061788171,39.23,77256.2,0.3,-0.86333,9e-05,13.54478]
[1779061789178,39.22,77260.17,0.3,-0.86298,9e-05,13.56923]
[1779061790185,39.22,77253.53,0.3,-0.86359,9e-05,13.5269]
[1779061792750,39.22,77250.73,0.3,-0.86385,9e-05,13.50879]
[1779061792809,39.22,77250.73,0.3,-0.86385,9e-05,13.50879]
[1779061792924,39.22,77250.73,0.3,-0.86385,9e-05,13.50879]
[1779061793708,39.22,77250.23,0.3,-0.8639,9e-05,13.50521]
[1779061793811,39.22,77250.23,0.3,-0.8639,9e-05,13.50521]
[1779061795220,39.22,77245.69,0.3,-0.86433,9e-05,13.47536]
[1779061797234,39.22,77238.57,0.3,-0.86497,9e-05,13.43023]
[1779061798241,39.21,77227.15,0.3,-0.86601,9e-05,13.35733]
[1779061799248,39.21,77223.56,0.3,-0.86633,9e-05,13.33436]
[1779061801262,39.21,77214.96,0.3,-0.86711,9e-05,13.27982]
[1779061803276,39.21,77212.58,0.3,-0.86732,9e-05,13.26446]
[1779061804283,39.21,77228.62,0.3,-0.8659,9e-05,13.36488]
[1779061805290,39.21,77241.68,0.3,-0.86474,9e-05,13.44651]
[1779061806298,39.21,77235.7,0.3,-0.86528,9e-05,13.40847]
[1779061807312,39.21,77229.62,0.3,-0.86583,9e-05,13.36988]
[1779061808338,39.21,77229.62,0.3,-0.86583,9e-05,13.36988]
[1779061808562,39.21,77229.62,0.3,-0.86583,9e-05,13.36988]
[1779061808584,39.21,77229.62,0.3,-0.86583,9e-05,13.36988]
[1779061809121,39.21,77229.71,0.3,-0.86583,9e-05,13.3701]
[1779061809310,39.21,77229.71,0.3,-0.86583,9e-05,13.3701]
[1779061813475,39.2,77233.95,0.3,-0.86547,9e-05,13.39525]
[1779061813527,39.2,77233.95,0.3,-0.86547,9e-05,13.39525]
[1779061813558,39.2,77233.95,0.3,-0.86547,9e-05,13.39525]
[1779061815402,39.2,77233.41,0.3,-0.86553,9e-05,13.39097]
[1779061815424,39.2,77233.41,0.3,-0.86553,9e-05,13.39097]
[1779061815580,39.2,77233.41,0.3,-0.86553,9e-05,13.39097]
[1779061815607,39.2,77233.05,0.3,-0.86557,9e-05,13.3882]
[1779061818395,39.2,77237.59,0.3,-0.86519,9e-05,13.41515]
[1779061821533,39.19,77236.65,0.3,-0.86529,9e-05,13.40816]
[1779061821560,39.19,77236.65,0.3,-0.86529,9e-05,13.40816]
[1779061822879,39.19,77235.98,0.3,-0.86536,9e-05,13.40341]
[1779061822950,39.19,77235.98,0.3,-0.86536,9e-05,13.40341]
[1779061822980,39.19,77235.37,0.3,-0.86542,9e-05,13.39905]
[1779061823060,39.19,77235.37,0.3,-0.86542,9e-05,13.39905]
[1779061826010,39.19,77235.2,0.3,-0.86545,9e-05,13.39695]
[1779061827072,39.19,77237.6,0.3,-0.86525,9e-05,13.41099]
[1779061829755,39.18,77234.75,0.3,-0.86552,9e-05,13.392]
[1779061829805,39.18,77234.75,0.3,-0.86552,9e-05,13.392]
[1779061829810,39.18,77234.75,0.3,-0.86552,9e-05,13.392]
[1779061829896,39.18,77230.42,0.3,-0.86591,9e-05,13.36447]
[1779061833061,39.18,77232.05,0.3,-0.86581,9e-05,13.36964]
[1779061834508,39.18,77247.91,0.3,-0.86441,9e-05,13.46829]
[1779061835514,39.18,77257.1,0.3,-0.86358,9e-05,13.52578]
[1779061836521,39.18,77261.94,0.3,-0.86315,9e-05,13.55589]
[1779061837528,39.18,77256.06,0.3,-0.86369,9e-05,13.51845]
[1779061838535,39.18,77247.86,0.3,-0.86443,9e-05,13.46647]
[1779061840118,39.18,77247.82,0.3,-0.86444,9e-05,13.46586]
[1779061840170,39.18,77247.82,0.3,-0.86444,9e-05,13.46586]
[1779061840309,39.18,77247.82,0.3,-0.86444,9e-05,13.46586]
[1779061841556,39.17,77242.62,0.3,-0.86492,9e-05,13.43244]
[1779061842565,39.17,77237.73,0.3,-0.86536,9e-05,13.40129]
[1779061843572,39.17,77229.65,0.3,-0.86609,9e-05,13.34999]
[1779061844404,39.17,77229.65,0.3,-0.86609,9e-05,13.34999]
[1779061844408,39.17,77229.65,0.3,-0.86609,9e-05,13.34999]
[1779061844565,39.17,77229.65,0.3,-0.86609,9e-05,13.34999]
[1779061844579,39.17,77228.27,0.3,-0.86622,9e-05,13.34089]
[1779061848609,39.17,77224.3,0.3,-0.8666,9e-05,13.31425]
[1779061850622,39.16,77219.06,0.3,-0.86708,9e-05,13.28057]
[1779061852707,39.16,77222.26,0.3,-0.8668,9e-05,13.30034]
[1779061852753,39.16,77222.26,0.3,-0.8668,9e-05,13.30034]
[1779061852810,39.16,77222.26,0.3,-0.8668,9e-05,13.30034]
[1779061854650,39.16,77228.18,0.3,-0.86629,9e-05,13.33642]
[1779061856090,39.16,77226.23,0.3,-0.86647,9e-05,13.32377]
[1779061856197,39.16,77226.23,0.3,-0.86647,9e-05,13.32377]
[1779061856310,39.16,77226.23,0.3,-0.86647,9e-05,13.32377]
[1779061857671,39.16,77231.81,0.3,-0.86598,9e-05,13.35807]
[1779061858735,39.16,77237.77,0.3,-0.86545,9e-05,13.39509]
[1779061859730,39.16,77245.39,0.3,-0.86478,9e-05,13.44269]
[1779061861857,39.16,77244.98,0.3,-0.86482,9e-05,13.43987]
[1779061861863,39.16,77244.98,0.3,-0.86482,9e-05,13.43987]
[1779061861937,39.16,77244.98,0.3,-0.86482,9e-05,13.43987]
[1779061862016,39.16,77239.92,0.3,-0.86527,9e-05,13.40781]
[1779061863758,39.15,77235.9,0.3,-0.86564,9e-05,13.38183]
[1779061865529,39.15,77232.33,0.3,-0.86597,9e-05,13.35904]
[1779061865571,39.15,77232.33,0.3,-0.86597,9e-05,13.35904]
[1779061865983,39.15,77232.33,0.3,-0.86597,9e-05,13.35904]
[1779061866041,39.15,77227.64,0.3,-0.86639,9e-05,13.32925]
[1779061866779,39.15,77222.16,0.3,-0.86688,9e-05,13.29457]
[1779061868484,39.15,77223.37,0.3,-0.86678,9e-05,13.30181]
[1779061868579,39.15,77223.37,0.3,-0.86678,9e-05,13.30181]
[1779061868649,39.15,77223.37,0.3,-0.86678,9e-05,13.30181]
[1779061868947,39.15,77223.37,0.3,-0.86678,9e-05,13.30181]
[1779061869058,39.15,77223.37,0.3,-0.86678,9e-05,13.30181]
[1779061869075,39.15,77232.03,0.3,-0.86601,9e-05,13.35586]
[1779061869804,39.15,77239.82,0.3,-0.86532,9e-05,13.40438]
[1779061871821,39.15,77238.01,0.3,-0.8655,9e-05,13.39195]
[1779061872832,39.15,77230.64,0.3,-0.86617,9e-05,13.34511]
[1779061873343,39.15,77230.64,0.3,-0.86617,9e-05,13.34511]
[1779061873509,39.15,77230.64,0.3,-0.86617,9e-05,13.34511]
[1779061873561,39.15,77230.64,0.3,-0.86617,9e-05,13.34511]
[1779061873846,39.14,77225.09,0.3,-0.86667,9e-05,13.30979]
[1779061874849,39.14,77228.87,0.3,-0.86634,9e-05,13.33316]
[1779061876863,39.14,77222.0,0.3,-0.86696,9e-05,13.2892]
[1779061877160,39.14,77222.0,0.3,-0.86696,9e-05,13.2892]
[1779061877211,39.14,77222.0,0.3,-0.86696,9e-05,13.2892]
[1779061877310,39.14,77222.0,0.3,-0.86696,9e-05,13.2892]
[1779061878877,39.14,77232.09,0.3,-0.86607,9e-05,13.35187]
[1779061880892,39.14,77233.98,0.3,-0.86592,9e-05,13.36285]
[1779061881771,39.14,77233.98,0.3,-0.86592,9e-05,13.36285]
[1779061881808,39.14,77233.98,0.3,-0.86592,9e-05,13.36285]
[1779061882062,39.14,77233.98,0.3,-0.86592,9e-05,13.36285]
[1779061881899,39.14,77233.3,0.3,-0.86598,9e-05,13.35811]
[1779061883100,39.14,77233.3,0.3,-0.86598,9e-05,13.35811]
[1779061883153,39.14,77233.18,0.3,-0.866,9e-05,13.35689]
[1779061883311,39.14,77233.18,0.3,-0.866,9e-05,13.35689]
[1779061888958,39.13,77234.08,0.3,-0.86595,9e-05,13.36026]
[1779061889057,39.13,77234.08,0.3,-0.86595,9e-05,13.36026]
[1779061891368,39.13,77237.19,0.3,-0.8657,9e-05,13.37839]
[1779061891960,39.13,77237.19,0.3,-0.8657,9e-05,13.37839]
[1779061892029,39.13,77237.19,0.3,-0.8657,9e-05,13.37839]
[1779061892082,39.13,77241.22,0.3,-0.86538,9e-05,13.39876]
[1779061892979,39.12,77247.61,0.3,-0.86481,9e-05,13.43856]
[1779061893823,39.12,77247.61,0.3,-0.86481,9e-05,13.43856]
[1779061895061,39.12,77248.26,0.3,-0.86476,9e-05,13.4422]
[1779061897399,39.12,77247.99,0.3,-0.86481,9e-05,13.43899]
[1779061897512,39.12,77247.99,0.3,-0.86481,9e-05,13.43899]
[1779061897563,39.12,77247.99,0.3,-0.86481,9e-05,13.43899]
[1779061898014,39.12,77251.39,0.3,-0.86451,9e-05,13.45989]
[1779061903049,39.11,77249.93,0.3,-0.86468,9e-05,13.44813]
[1779061905108,39.11,77246.24,0.3,-0.86502,9e-05,13.42439]
[1779061905074,39.11,77239.91,0.3,-0.86559,9e-05,13.38396]
[1779061905150,39.11,77239.91,0.3,-0.86559,9e-05,13.38396]
[1779061905316,39.11,77239.91,0.3,-0.86559,9e-05,13.38396]
[1779061907089,39.11,77243.37,0.3,-0.8653,9e-05,13.40471]
[1779061908097,39.11,77248.72,0.3,-0.86482,9e-05,13.43808]
[1779061909104,39.11,77249.38,0.3,-0.86477,9e-05,13.44154]
[1779061911376,39.1,77249.97,0.3,-0.86473,9e-05,13.44454]
[1779061911400,39.1,77249.97,0.3,-0.86473,9e-05,13.44454]
[1779061911563,39.1,77249.97,0.3,-0.86473,9e-05,13.44454]
[1779061912125,39.1,77250.17,0.3,-0.86472,9e-05,13.44544]
[1779061917160,39.1,77250.19,0.3,-0.86474,9e-05,13.44383]
[1779061922195,39.09,77247.05,0.3,-0.86505,9e-05,13.42204]
[1779061923523,39.09,77247.05,0.3,-0.86505,9e-05,13.42204]
[1779061923561,39.09,77247.05,0.3,-0.86505,9e-05,13.42204]
[1779061923572,39.09,77247.05,0.3,-0.86505,9e-05,13.42204]
[1779061923759,39.09,77247.05,0.3,-0.86505,9e-05,13.42204]
[1779061923814,39.09,77247.05,0.3,-0.86505,9e-05,13.42204]
[1779061923846,39.09,77248.58,0.3,-0.86492,9e-05,13.4313]
[1779061925216,39.09,77258.52,0.3,-0.86404,9e-05,13.49323]
[1779061926223,39.09,77269.85,0.3,-0.86302,9e-05,13.5644]
[1779061927230,39.09,77283.14,0.3,-0.86181,9e-05,13.64792]
[1779061928237,39.09,77287.89,0.3,-0.86139,9e-05,13.67741]
[1779061930253,39.09,77294.22,0.3,-0.86082,9e-05,13.71658]
[1779061935286,39.08,77299.53,0.3,-0.86036,9e-05,13.74822]
[1779061940326,39.08,77306.9,0.3,-0.85972,9e-05,13.79278]
[1779061941333,39.08,77312.31,0.3,-0.85922,9e-05,13.8266]
[1779061942340,39.08,77320.07,0.3,-0.85851,9e-05,13.87528]
[1779061943347,39.07,77329.55,0.3,-0.85764,9e-05,13.93493]
[1779061944354,39.07,77332.57,0.3,-0.85737,9e-05,13.95348]
[1779061947375,39.07,77337.35,0.3,-0.85695,9e-05,13.98232]
[1779061951403,39.06,77344.01,0.3,-0.85639,9e-05,14.01822]
[1779061953417,39.06,77351.1,0.3,-0.85574,9e-05,14.06216]
[1779061956438,39.06,77357.1,0.3,-0.8552,9e-05,14.09866]
[1779061957445,39.06,77366.16,0.3,-0.85435,9e-05,14.15564]
[1779061958519,39.06,77366.16,0.3,-0.85435,9e-05,14.15564]
[1779061958741,39.06,77366.16,0.3,-0.85435,9e-05,14.15564]
[1779061958788,39.05,77372.67,0.3,-0.85375,9e-05,14.19634]
[1779061960466,39.05,77367.44,0.3,-0.85426,9e-05,14.16178]
[1779061962563,39.05,77364.08,0.3,-0.85459,9e-05,14.13969]
[1779061965501,39.04,77374.01,0.3,-0.8537,9e-05,14.19986]
[1779061966508,39.04,77382.63,0.3,-0.85289,0.0001,14.2541]
[1779061967515,39.04,77389.15,0.3,-0.85228,0.0001,14.29492]
[1779061970536,39.03,77396.34,0.3,-0.85163,0.0001,14.33853]
[1779061971543,39.03,77401.76,0.3,-0.85112,0.0001,14.37227]
[1779061973557,38.98,77393.62,0.3,-0.85222,0.0001,14.29977]
[1779061976578,38.98,77397.49,0.3,-0.85189,0.0001,14.32168]
[1779061977592,38.97,77403.08,0.3,-0.85137,0.0001,14.35643]
[1779061979606,38.97,77408.3,0.3,-0.8509,0.0001,14.38783]
[1779061980613,38.97,77414.58,0.3,-0.8503,0.0001,14.42718]
[1779061981620,38.97,77420.32,0.3,-0.84976,0.0001,14.46305]
[1779061982627,38.96,77424.42,0.3,-0.84938,0.0001,14.48839]
[1779061983639,38.94,77431.34,0.3,-0.84884,0.0001,14.52389]
[1779061984645,38.94,77440.89,0.3,-0.84793,0.0001,14.58431]
[1779061985652,38.94,77453.08,0.3,-0.84673,0.0001,14.66231]
[1779061986661,38.94,77463.23,0.3,-0.84575,0.0001,14.72654]
[1779061987678,38.92,77469.68,0.3,-0.84525,0.0001,14.75944]
[1779061988681,38.9,77470.98,0.3,-0.84526,0.0001,14.75885]
[1779061989688,38.87,77464.48,0.3,-0.84604,0.0001,14.70835]
[1779061990695,38.85,77455.13,0.3,-0.84711,0.0001,14.63902]
[1779061991702,38.83,77445.67,0.3,-0.84816,0.0001,14.56997]
[1779061992709,38.83,77445.79,0.3,-0.84816,0.0001,14.56999]
[1779061993579,38.83,77445.79,0.3,-0.84816,0.0001,14.56999]
[1779061993723,38.83,77438.88,0.3,-0.84885,0.0001,14.52493]
[1779061994725,38.82,77435.0,0.3,-0.84924,0.0001,14.49936]
[1779061997616,38.82,77437.58,0.3,-0.84901,0.0001,14.51462]
[1779061999761,38.82,77427.25,0.3,-0.85004,0.0001,14.4462]
[1779062002784,38.81,77422.59,0.3,-0.85053,0.0001,14.41431]
[1779062003791,38.81,77416.68,0.3,-0.85111,0.0001,14.37555]
[1779062004798,38.81,77412.54,0.3,-0.85152,0.0001,14.34819]
[1779062005805,38.81,77416.43,0.3,-0.85116,0.0001,14.37234]
[1779062007812,38.8,77416.85,0.3,-0.85113,0.0001,14.3742]
[1779062007836,38.8,77438.73,0.3,-0.84901,0.0001,14.51454]
[1779062008835,38.8,77476.02,0.3,-0.84537,0.0001,14.75268]
[1779062009842,38.8,77490.27,0.3,-0.84397,0.0001,14.84345]
[1779062010864,38.8,77485.19,0.3,-0.84449,0.0001,14.81003]
[1779062011301,38.8,77485.19,0.3,-0.84449,0.0001,14.81003]
[1779062011869,38.77,77478.02,0.3,-0.84538,0.0001,14.75059]
[1779062013883,38.77,77477.3,0.3,-0.84548,0.0001,14.74428]
[1779062018918,38.76,77483.62,0.3,-0.84492,0.0001,14.78079]
[1779062020932,38.74,77489.03,0.3,-0.84453,0.0001,14.80595]
[1779062024960,38.73,77494.3,0.3,-0.84406,0.0001,14.83657]
[1779062029995,38.72,77494.76,0.3,-0.84408,0.0001,14.83531]
[1779062031002,38.72,77487.19,0.3,-0.84485,0.0001,14.78572]
[1779062032011,38.71,77479.82,0.3,-0.84559,0.0001,14.7375]
[1779062033020,38.71,77469.49,0.3,-0.84662,0.0001,14.6703]
[1779062034027,38.71,77456.97,0.3,-0.84787,0.0001,14.58899]
[1779062035034,38.71,77453.89,0.3,-0.84818,0.0001,14.56854]
[1779062039062,38.7,77460.58,0.3,-0.84756,0.0001,14.60923]
[1779062043090,38.7,77456.72,0.3,-0.84798,0.0001,14.58183]
[1779062044097,38.7,77461.22,0.3,-0.84754,0.0001,14.61024]
[1779062045104,38.69,77470.05,0.3,-0.84668,0.0001,14.6666]
[1779062046111,38.68,77471.34,0.3,-0.84664,0.0001,14.66927]
[1779062050295,38.68,77472.82,0.3,-0.84653,0.0001,14.67705]
[1779062050149,38.66,77451.22,0.3,-0.84877,0.0001,14.53023]
[1779062051156,38.66,77435.64,0.3,-0.8503,0.0001,14.42933]
[1779062052163,38.65,77428.97,0.3,-0.85095,0.0001,14.38596]
[1779062054328,38.65,77427.06,0.3,-0.85115,0.0001,14.37291]
[1779062055184,38.65,77421.46,0.3,-0.8517,0.0001,14.33651]
[1779062060219,38.65,77416.5,0.3,-0.8522,0.0001,14.30294]
[1779062061226,38.65,77408.75,0.3,-0.85295,0.0001,14.2527]
[1779062062233,38.65,77404.46,0.3,-0.85337,0.0001,14.22478]
[1779062064247,38.64,77410.15,0.3,-0.85283,0.0001,14.26077]
[1779062067268,38.64,77416.24,0.3,-0.85227,0.0001,14.29872]
[1779062072310,38.64,77408.83,0.3,-0.85305,0.0001,14.24428]
[1779062073317,38.64,77401.56,0.3,-0.85375,0.0001,14.19712]
[1779062078352,38.63,77394.87,0.3,-0.85442,0.0001,14.15234]
[1779062082380,38.63,77401.15,0.3,-0.85384,0.0001,14.19145]
[1779062086408,38.62,77394.84,0.3,-0.85446,0.0001,14.14952]
[1779062087415,38.62,77399.51,0.3,-0.85402,0.0001,14.17924]
[1779062088422,38.62,77405.0,0.3,-0.8535,0.0001,14.21422]
[1779062093457,38.62,77406.35,0.3,-0.8534,0.0001,14.22094]
[1779062095472,38.62,77418.72,0.3,-0.85222,0.0001,14.29974]
[1779062096479,38.62,77429.45,0.3,-0.8512,0.0001,14.36818]
[1779062097487,38.61,77435.07,0.3,-0.85066,0.0001,14.40368]
[1779062100624,38.61,77432.06,0.3,-0.85097,0.0001,14.38339]
[1779062101515,38.61,77419.27,0.3,-0.85222,0.0001,14.29997]
[1779062102522,38.61,77413.81,0.3,-0.85276,0.0001,14.2643]
[1779062103529,38.61,77420.17,0.3,-0.85215,0.0001,14.30478]
[1779062104536,38.61,77426.05,0.3,-0.85159,0.0001,14.34212]
[1779062105543,38.6,77422.16,0.3,-0.85198,0.0001,14.31648]
[1779062109571,38.6,77413.99,0.3,-0.8528,0.0001,14.26163]
[1779062111585,38.6,77415.67,0.3,-0.85265,0.0001,14.27143]
[1779062113771,38.59,77414.92,0.3,-0.85273,0.0001,14.26613]
[1779062113931,38.59,77414.92,0.3,-0.85273,0.0001,14.26613]
[1779062114606,38.59,77409.59,0.3,-0.85326,0.0001,14.23086]
[1779062117628,38.59,77405.17,0.3,-0.8537,0.0001,14.20112]
[1779062118938,38.59,77405.17,0.3,-0.8537,0.0001,14.20112]
[1779062118987,38.59,77405.17,0.3,-0.8537,0.0001,14.20112]
[1779062119039,38.59,77405.22,0.3,-0.85371,0.0001,14.20066]
[1779062120649,38.59,77409.06,0.3,-0.85335,0.0001,14.22499]
[1779062121502,38.59,77409.06,0.3,-0.85335,0.0001,14.22499]
[1779062121554,38.59,77409.06,0.3,-0.85335,0.0001,14.22499]
[1779062122663,38.58,77403.05,0.3,-0.85394,0.0001,14.18546]
[1779062125684,38.58,77399.18,0.3,-0.85432,0.0001,14.15942]
[1779062128705,38.58,77394.57,0.3,-0.85478,0.0001,14.1287]
[1779062130613,38.58,77394.68,0.3,-0.85478,0.0001,14.12907]
[1779062130663,38.58,77394.68,0.3,-0.85478,0.0001,14.12907]
[1779062132522,38.58,77394.5,0.3,-0.85484,0.0001,14.12278]
[1779062132608,38.58,77394.5,0.3,-0.85484,0.0001,14.12278]
[1779062132743,38.58,77393.48,0.3,-0.85495,0.0001,14.11561]
[1779062136017,38.58,77393.73,0.3,-0.85493,0.0001,14.11693]
[1779062136067,38.58,77393.73,0.3,-0.85493,0.0001,14.11693]
[1779062138370,38.57,77393.41,0.3,-0.85497,0.0001,14.11399]
[1779062138775,38.57,77389.49,0.3,-0.85535,0.0001,14.08848]
[1779062142530,38.57,77391.78,0.3,-0.85515,0.0001,14.10215]
[1779062142566,38.57,77391.78,0.3,-0.85515,0.0001,14.10215]
[1779062145740,38.57,77395.75,0.3,-0.85478,0.0001,14.12687]
[1779062145824,38.57,77395.28,0.3,-0.85483,0.0001,14.12354]
[1779062148272,38.57,77396.84,0.3,-0.85469,0.0001,14.13329]
[1779062148329,38.57,77396.84,0.3,-0.85469,0.0001,14.13329]
[1779062149162,38.57,77399.39,0.3,-0.85445,0.0001,14.14941]
[1779062149852,38.56,77406.02,0.3,-0.85382,0.0001,14.19143]
[1779062151866,38.56,77410.69,0.3,-0.85338,0.0001,14.22073]
[1779062153595,38.56,77411.81,0.3,-0.85328,0.0001,14.22753]
[1779062153618,38.56,77411.81,0.3,-0.85328,0.0001,14.22753]
[1779062153880,38.56,77413.09,0.3,-0.85317,0.0001,14.23535]
[1779062155894,38.56,77419.78,0.3,-0.85254,0.0001,14.2776]
[1779062157908,38.56,77425.06,0.3,-0.85203,0.0001,14.31124]
[1779062159878,38.56,77426.72,0.3,-0.85188,0.0001,14.32165]
[1779062159928,38.56,77426.72,0.3,-0.85188,0.0001,14.32165]
[1779062161936,38.55,77421.96,0.3,-0.85235,0.0001,14.28991]
[1779062163950,38.55,77429.96,0.3,-0.85159,0.0001,14.3408]
[1779062164772,38.55,77429.96,0.3,-0.85159,0.0001,14.3408]
[1779062164821,38.55,77429.96,0.3,-0.85159,0.0001,14.3408]
[1779062166971,38.55,77423.63,0.3,-0.85222,0.0001,14.29885]
[1779062169104,38.55,77423.24,0.3,-0.85226,0.0001,14.29602]
[1779062169250,38.55,77423.24,0.3,-0.85226,0.0001,14.29602]
[1779062170209,38.55,77422.81,0.3,-0.85231,0.0001,14.29293]
[1779062170330,38.55,77422.81,0.3,-0.85231,0.0001,14.29293]
[1779062170317,38.55,77422.71,0.3,-0.85232,0.0001,14.29199]
[1779062170999,38.55,77421.22,0.3,-0.85247,0.0001,14.28208]
[1779062175041,38.54,77438.52,0.3,-0.85081,0.0001,14.39251]
[1779062176048,38.54,77446.88,0.3,-0.85,0.0001,14.44604]
[1779062179069,38.54,77455.01,0.3,-0.84923,0.0001,14.49728]
[1779062181083,38.54,77460.81,0.3,-0.84867,0.0001,14.53408]
[1779062182090,38.54,77456.63,0.3,-0.84909,0.0001,14.50671]
[1779062183097,38.54,77451.53,0.3,-0.84959,0.0001,14.47344]
[1779062184426,38.54,77451.53,0.3,-0.84959,0.0001,14.47344]
[1779062184501,38.54,77449.56,0.3,-0.84979,0.0001,14.46044]
[1779062186724,38.53,77448.03,0.3,-0.84994,0.0001,14.45005]
[1779062186776,38.53,77448.03,0.3,-0.84994,0.0001,14.45005]
[1779062187125,38.53,77449.2,0.3,-0.84983,0.0001,14.45735]
[1779062189139,38.53,77432.18,0.3,-0.8515,0.0001,14.34673]
[1779062190146,38.53,77427.87,0.3,-0.85193,0.0001,14.31856]
[1779062193168,38.53,77428.09,0.3,-0.85196,0.0001,14.31458]
[1779062194174,38.53,77438.33,0.3,-0.85096,0.0001,14.38058]
[1779062195285,38.53,77438.33,0.3,-0.85096,0.0001,14.38058]
[1779062195382,38.53,77442.66,0.3,-0.85054,0.0001,14.40835]
[1779062195699,38.53,77442.66,0.3,-0.85054,0.0001,14.40835]
[1779062198365,38.53,77442.11,0.3,-0.8506,0.0001,14.40438]
[1779062198412,38.53,77442.11,0.3,-0.8506,0.0001,14.40438]
[1779062199211,38.53,77444.03,0.3,-0.85042,0.0001,14.41635]
[1779062201347,38.53,77445.23,0.3,-0.85031,0.0001,14.42388]
[1779062201424,38.53,77445.23,0.3,-0.85031,0.0001,14.42388]
[1779062203239,38.52,77440.82,0.3,-0.85075,0.0001,14.39472]
[1779062204351,38.52,77440.82,0.3,-0.85075,0.0001,14.39472]
[1779062204353,38.52,77440.82,0.3,-0.85075,0.0001,14.39472]
[1779062204452,38.52,77440.55,0.3,-0.85078,0.0001,14.39279]
[1779062208274,38.52,77436.01,0.3,-0.85124,0.0001,14.36253]
[1779062209052,38.52,77436.01,0.3,-0.85124,0.0001,14.36253]
[1779062209102,38.52,77436.01,0.3,-0.85124,0.0001,14.36253]
[1779062209281,38.52,77432.29,0.3,-0.8516,0.0001,14.33816]
[1779062211295,38.52,77428.57,0.3,-0.85197,0.0001,14.31353]
[1779062213878,38.52,77428.12,0.3,-0.85203,0.0001,14.31008]
[1779062214003,38.52,77428.12,0.3,-0.85203,0.0001,14.31008]
[1779062215567,38.52,77427.7,0.3,-0.85207,0.0001,14.30686]
[1779062215621,38.52,77427.7,0.3,-0.85207,0.0001,14.30686]
[1779062216330,38.52,77428.5,0.3,-0.852,0.0001,14.31178]
[1779062217337,38.52,77423.18,0.3,-0.85252,0.0001,14.27719]
[1779062218506,38.52,77421.59,0.3,-0.85268,0.0001,14.26674]
[1779062218522,38.52,77421.59,0.3,-0.85268,0.0001,14.26674]
[1779062218761,38.52,77421.59,0.3,-0.85268,0.0001,14.26674]
[1779062220884,38.51,77419.16,0.3,-0.85292,0.0001,14.25038]
[1779062220898,38.51,77419.16,0.3,-0.85292,0.0001,14.25038]
[1779062221365,38.51,77417.77,0.3,-0.85306,0.0001,14.2411]
[1779062224487,38.51,77415.47,0.3,-0.85329,0.0001,14.22567]
[1779062224539,38.51,77415.47,0.3,-0.85329,0.0001,14.22567]
[1779062228948,38.51,77416.89,0.3,-0.85317,0.0001,14.23405]
[1779062228991,38.51,77416.89,0.3,-0.85317,0.0001,14.23405]
[1779062229421,38.51,77413.16,0.3,-0.85353,0.0001,14.20979]
[1779062230552,38.51,77411.11,0.3,-0.85373,0.0001,14.19632]
[1779062230598,38.51,77411.11,0.3,-0.85373,0.0001,14.19632]
[1779062231435,38.51,77401.57,0.3,-0.85465,0.0001,14.13458]
[1779062232442,38.51,77390.28,0.3,-0.85573,0.0001,14.06163]
[1779062233449,38.51,77394.61,0.3,-0.85532,0.0001,14.08943]
[1779062234457,38.51,77399.1,0.3,-0.85489,0.0001,14.11824]
[1779062236064,38.51,77399.96,0.3,-0.85481,0.0001,14.12361]
[1779062236076,38.51,77399.96,0.3,-0.85481,0.0001,14.12361]
[1779062240014,38.51,77396.89,0.3,-0.85511,0.0001,14.10325]
[1779062240068,38.51,77396.89,0.3,-0.85511,0.0001,14.10325]
[1779062240116,38.5,77394.1,0.3,-0.85538,0.0001,14.08495]
[1779062241610,38.5,77393.46,0.3,-0.85545,0.0001,14.08082]
[1779062241655,38.5,77393.46,0.3,-0.85545,0.0001,14.08082]
[1779062245533,38.5,77387.91,0.3,-0.85598,0.0001,14.0444]
[1779062246674,38.5,77387.91,0.3,-0.85598,0.0001,14.0444]
[1779062246732,38.5,77387.91,0.3,-0.85598,0.0001,14.0444]
[1779062248045,38.5,77385.58,0.3,-0.85621,0.0001,14.02927]
[1779062248117,38.5,77385.58,0.3,-0.85621,0.0001,14.02927]
[1779062248218,38.5,77386.14,0.3,-0.85616,0.0001,14.03267]
[1779062250569,38.5,77391.92,0.3,-0.85561,0.0001,14.0697]
[1779062251688,38.5,77391.92,0.3,-0.85561,0.0001,14.0697]
[1779062251883,38.5,77391.92,0.3,-0.85561,0.0001,14.0697]
[1779062252229,38.5,77391.92,0.3,-0.85561,0.0001,14.0697]
[1779062252282,38.5,77398.73,0.3,-0.855,0.0001,14.10877]
[1779062252583,38.5,77408.74,0.3,-0.85404,0.0001,14.17332]
[1779062253590,38.5,77409.58,0.3,-0.85397,0.0001,14.17847]
[1779062255766,38.5,77410.83,0.3,-0.85385,0.0001,14.18625]
[1779062255818,38.5,77410.83,0.3,-0.85385,0.0001,14.18625]
[1779062258625,38.5,77414.52,0.3,-0.85351,0.0001,14.20889]
[1779062260343,38.5,77414.52,0.3,-0.85351,0.0001,14.20889]
[1779062260449,38.5,77414.52,0.3,-0.85351,0.0001,14.20889]
[1779062261261,38.5,77416.68,0.3,-0.85332,0.0001,14.22215]
[1779062261313,38.5,77416.68,0.3,-0.85332,0.0001,14.22215]
[1779062261467,38.49,77417.65,0.3,-0.85323,0.0001,14.22804]
[1779062263660,38.49,77424.79,0.3,-0.85255,0.0001,14.27338]
[1779062264919,38.49,77424.79,0.3,-0.85255,0.0001,14.27338]
[1779062264971,38.49,77424.79,0.3,-0.85255,0.0001,14.27338]
[1779062265020,38.49,77434.85,0.3,-0.85158,0.0001,14.33806]
[1779062266682,38.49,77439.39,0.3,-0.85114,0.0001,14.36728]
[1779062267688,38.49,77443.43,0.3,-0.85075,0.0001,14.39327]
[1779062269427,38.49,77443.43,0.3,-0.85075,0.0001,14.39327]
[1779062270711,38.49,77450.1,0.3,-0.8501,0.0001,14.43588]
[1779062271718,38.49,77459.85,0.3,-0.84915,0.0001,14.4987]
[1779062272725,38.49,77467.57,0.3,-0.8484,0.0001,14.54834]
[1779062273732,38.49,77475.02,0.3,-0.84767,0.0001,14.59618]
[1779062276753,38.48,77463.13,0.3,-0.84892,0.0001,14.51422]
[1779062277760,38.47,77457.91,0.3,-0.84949,0.0001,14.47656]
[1779062278768,38.47,77457.2,0.3,-0.84957,0.0001,14.47166]
[1779062283577,38.46,77458.57,0.3,-0.84945,0.0001,14.4795]
[1779062283626,38.46,77458.57,0.3,-0.84945,0.0001,14.4795]
[1779062283807,38.46,77465.19,0.3,-0.8488,0.0001,14.52205]
[1779062285821,38.46,77473.16,0.3,-0.84803,0.0001,14.57303]
[1779062286828,38.46,77480.73,0.3,-0.84728,0.0001,14.62172]
[1779062288853,38.46,77483.2,0.3,-0.84705,0.0001,14.6369]
[1779062290874,38.46,77476.22,0.3,-0.84776,0.0001,14.5908]
[1779062291881,38.45,77461.76,0.3,-0.84919,0.0001,14.49672]
[1779062292888,38.45,77455.53,0.3,-0.84981,0.0001,14.45577]
[1779062293895,38.45,77458.48,0.3,-0.84953,0.0001,14.47435]
[1779062296316,38.45,77456.51,0.3,-0.84973,0.0001,14.46115]
[1779062296359,38.45,77456.51,0.3,-0.84973,0.0001,14.46115]
[1779062296541,38.45,77455.01,0.3,-0.84989,0.0001,14.45053]
[1779062298930,38.45,77460.43,0.3,-0.84937,0.0001,14.48477]
[1779062299937,38.45,77465.94,0.3,-0.84884,0.0001,14.52002]
[1779062300944,38.44,77468.85,0.3,-0.84856,0.0001,14.53805]
[1779062304860,38.44,77469.09,0.3,-0.84856,0.0001,14.53847]
[1779062304906,38.44,77469.09,0.3,-0.84856,0.0001,14.53847]
[1779062304973,38.44,77468.41,0.3,-0.84863,0.0001,14.5337]
[1779062306987,38.44,77463.05,0.3,-0.84917,0.0001,14.49796]
[1779062309081,38.44,77460.98,0.3,-0.84938,0.0001,14.48409]
[1779062309133,38.44,77460.98,0.3,-0.84938,0.0001,14.48409]
[1779062309183,38.44,77456.61,0.3,-0.84982,0.0001,14.45534]
[1779062312022,38.43,77452.38,0.3,-0.85029,0.0001,14.4222]
[1779062317057,38.43,77450.75,0.3,-0.85048,0.0001,14.4097]
[1779062322092,38.42,77444.61,0.3,-0.85111,0.0001,14.36796]
[1779062326120,38.42,77441.63,0.3,-0.85142,0.0001,14.34739]
[1779062329141,38.42,77437.5,0.3,-0.85184,0.0001,14.31986]
[1779062330148,38.42,77427.28,0.3,-0.85283,0.0001,14.25332]
[1779062331155,38.42,77422.27,0.3,-0.85332,0.0001,14.22059]
[1779062333169,38.41,77417.69,0.3,-0.85377,0.0001,14.19042]
[1779062336190,38.41,77413.34,0.3,-0.8542,0.0001,14.16159]
[1779062339211,38.41,77407.47,0.3,-0.85478,0.0001,14.123]
[1779062340888,38.41,77404.48,0.3,-0.85507,0.0001,14.10341]
[1779062340939,38.41,77404.48,0.3,-0.85507,0.0001,14.10341]
[1779062344246,38.41,77408.03,0.3,-0.85474,0.0001,14.12532]
[1779062345253,38.41,77412.89,0.3,-0.85428,0.0001,14.15645]
[1779062346260,38.41,77422.29,0.3,-0.85338,0.0001,14.21689]
[1779062347265,38.41,77422.29,0.3,-0.85338,0.0001,14.21689]
[1779062347577,38.41,77429.24,0.3,-0.85271,0.0001,14.26145]
[1779062348380,38.41,77429.24,0.3,-0.85271,0.0001,14.26145]
[1779062349725,38.4,77425.86,0.3,-0.85305,0.0001,14.23866]
[1779062350064,38.4,77425.86,0.3,-0.85305,0.0001,14.23866]
[1779062350288,38.4,77425.53,0.3,-0.85309,0.0001,14.2361]
[1779062351295,38.4,77417.25,0.3,-0.8539,0.0001,14.18212]
[1779062352302,38.4,77411.17,0.3,-0.85449,0.0001,14.14246]
[1779062354980,38.4,77410.38,0.3,-0.85457,0.0001,14.13676]
[1779062355033,38.4,77410.38,0.3,-0.85457,0.0001,14.13676]
[1779062359355,38.4,77415.89,0.3,-0.85406,0.0001,14.17117]
[1779062360333,38.4,77415.89,0.3,-0.85406,0.0001,14.17117]
[1779062360375,38.4,77415.89,0.3,-0.85406,0.0001,14.17117]
[1779062360393,38.4,77412.26,0.3,-0.85442,0.0001,14.14704]
[1779062361369,38.39,77406.21,0.3,-0.85501,0.0001,14.10763]
[1779062363393,38.39,77404.78,0.3,-0.85515,0.0001,14.09814]
[1779062363417,38.39,77404.78,0.3,-0.85515,0.0001,14.09814]
[1779062363464,38.39,77399.92,0.3,-0.85562,0.0001,14.06649]
[1779062366187,38.39,77399.56,0.3,-0.85566,0.0001,14.06383]
[1779062366347,38.39,77399.56,0.3,-0.85566,0.0001,14.06383]
[1779062366409,38.39,77402.78,0.3,-0.85535,0.0001,14.08446]
[1779062367477,38.39,77402.78,0.3,-0.85535,0.0001,14.08446]
[1779062367578,38.39,77405.67,0.3,-0.85508,0.0001,14.10294]
[1779062367634,38.39,77405.67,0.3,-0.85508,0.0001,14.10294]
[1779062368426,38.39,77406.14,0.3,-0.85504,0.0001,14.10574]
[1779062369722,38.39,77408.49,0.3,-0.85481,0.0001,14.12069]
[1779062369774,38.39,77408.49,0.3,-0.85481,0.0001,14.12069]
[1779062375483,38.39,77409.96,0.3,-0.85473,0.0001,14.12429]
[1779062375534,38.39,77409.96,0.3,-0.85473,0.0001,14.12429]
[1779062375584,38.39,77410.24,0.3,-0.85471,0.0001,14.12582]
[1779062376047,38.39,77410.24,0.3,-0.85471,0.0001,14.12582]
[1779062376099,38.39,77410.24,0.3,-0.85471,0.0001,14.12582]
[1779062379235,38.38,77408.25,0.3,-0.85491,0.0001,14.11207]
[1779062379242,38.38,77408.25,0.3,-0.85491,0.0001,14.11207]
[1779062379505,38.38,77410.37,0.3,-0.85471,0.0001,14.12549]
[1779062380333,38.38,77410.37,0.3,-0.85471,0.0001,14.12549]
[1779062380385,38.38,77410.37,0.3,-0.85471,0.0001,14.12549]
[1779062382526,38.38,77405.84,0.3,-0.85516,0.0001,14.0953]
[1779062386554,38.38,77413.53,0.3,-0.85444,0.0001,14.14388]
[1779062386898,38.38,77413.53,0.3,-0.85444,0.0001,14.14388]
[1779062386945,38.38,77413.53,0.3,-0.85444,0.0001,14.14388]
[1779062387562,38.38,77422.09,0.3,-0.85362,0.0001,14.19891]
[1779062388902,38.38,77420.7,0.3,-0.85376,0.0001,14.18949]
[1779062388954,38.38,77420.7,0.3,-0.85376,0.0001,14.18949]
[1779062394254,38.37,77418.53,0.3,-0.854,0.0001,14.17341]
[1779062394306,38.37,77418.53,0.3,-0.854,0.0001,14.17341]
[1779062394597,38.37,77418.53,0.3,-0.854,0.0001,14.17341]
[1779062394611,38.37,77420.42,0.3,-0.85383,0.0001,14.18526]
[1779062396625,38.37,77417.17,0.3,-0.85415,0.0001,14.16344]
[1779062399646,38.37,77414.13,0.3,-0.85446,0.0001,14.14272]
[1779062399664,38.37,77414.13,0.3,-0.85446,0.0001,14.14272]
[1779062399714,38.37,77414.13,0.3,-0.85446,0.0001,14.14272]
[1779062399745,38.37,77414.13,0.3,-0.85446,0.0001,14.14272]
[1779062399901,38.37,77414.13,0.3,-0.85446,0.0001,14.14272]
[1779062399646,38.37,77414.13,0.3,-0.85446,0.0001,14.14272]
[1779062401047,38.37,77414.13,0.3,-0.85446,0.0001,14.14272]
[1779062401170,38.37,77415.95,0.3,-0.85429,0.0001,14.15415]
[1779062402717,38.37,77418.15,0.3,-0.85408,0.0001,14.16806]
[1779062402769,38.37,77418.15,0.3,-0.85408,0.0001,14.16806]
[1779062402801,38.36,77415.05,0.3,-0.85439,0.0001,14.14762]
[1779062403942,38.36,77415.05,0.3,-0.85439,0.0001,14.14762]
[1779062404401,38.36,77415.05,0.3,-0.85439,0.0001,14.14762]
[1779062404441,38.36,77415.05,0.3,-0.85439,0.0001,14.14762]
[1779062404597,38.36,77414.81,0.3,-0.85442,0.0001,14.14537]
[1779062404863,38.36,77414.81,0.3,-0.85442,0.0001,14.14537]
[1779062404965,38.36,77418.04,0.3,-0.85411,0.0001,14.16627]
[1779062407379,38.36,77419.6,0.3,-0.85397,0.0001,14.17601]
[1779062407426,38.36,77419.6,0.3,-0.85397,0.0001,14.17601]
[1779062407564,38.36,77419.6,0.3,-0.85397,0.0001,14.17601]
[1779062407705,38.36,77427.16,0.3,-0.85325,0.0001,14.22425]
[1779062408897,38.36,77427.16,0.3,-0.85325,0.0001,14.22425]
[1779062408953,38.36,77427.16,0.3,-0.85325,0.0001,14.22425]
[1779062409066,38.36,77427.16,0.3,-0.85325,0.0001,14.22425]
[1779062409109,38.36,77422.38,0.3,-0.85372,0.0001,14.1929]
[1779062410502,38.36,77422.38,0.3,-0.85372,0.0001,14.1929]
[1779062410580,38.36,77422.38,0.3,-0.85372,0.0001,14.1929]
[1779062410602,38.36,77422.38,0.3,-0.85372,0.0001,14.1929]
[1779062410560,38.36,77417.59,0.3,-0.85419,0.0001,14.16124]
[1779062411286,38.36,77417.59,0.3,-0.85419,0.0001,14.16124]
[1779062411311,38.36,77417.59,0.3,-0.85419,0.0001,14.16124]
[1779062411350,38.36,77422.27,0.3,-0.85374,0.0001,14.19119]
[1779062411734,38.36,77429.1,0.3,-0.85308,0.0001,14.23542]
[1779062414154,38.36,77429.06,0.3,-0.85309,0.0001,14.23477]
[1779062414159,38.35,77426.33,0.3,-0.85337,0.0001,14.21634]
[1779062414742,38.35,77426.33,0.3,-0.85337,0.0001,14.21634]
[1779062415050,38.35,77426.33,0.3,-0.85337,0.0001,14.21634]
[1779062415153,38.35,77423.13,0.3,-0.85368,0.0001,14.19527]
[1779062416707,38.35,77424.9,0.3,-0.85351,0.0001,14.20674]
[1779062416769,38.35,77427.11,0.3,-0.8533,0.0001,14.22069]
[1779062418065,38.35,77427.11,0.3,-0.8533,0.0001,14.22069]
[1779062418524,38.35,77427.11,0.3,-0.8533,0.0001,14.22069]
[1779062418548,38.35,77427.11,0.3,-0.8533,0.0001,14.22069]
[1779062418628,38.35,77430.22,0.3,-0.85301,0.0001,14.24008]
[1779062418783,38.35,77425.79,0.3,-0.85344,0.0001,14.21138]
[1779062421117,38.35,77423.59,0.3,-0.85366,0.0001,14.19678]
[1779062421318,38.35,77423.59,0.3,-0.85366,0.0001,14.19678]
[1779062422442,38.35,77422.17,0.3,-0.85381,0.0001,14.18694]
[1779062425908,38.35,77424.38,0.3,-0.85361,0.0001,14.20032]
[1779062426037,38.35,77424.38,0.3,-0.85361,0.0001,14.20032]
[1779062426066,38.35,77424.38,0.3,-0.85361,0.0001,14.20032]
[1779062428568,38.35,77426.16,0.3,-0.85344,0.0001,14.21124]
[1779062428664,38.34,77423.66,0.3,-0.8537,0.0001,14.19446]
[1779062429725,38.34,77421.53,0.3,-0.8539,0.0001,14.18067]
[1779062429777,38.34,77421.53,0.3,-0.8539,0.0001,14.18067]
[1779062429811,38.34,77421.53,0.3,-0.8539,0.0001,14.18067]
[1779062435668,38.34,77417.85,0.3,-0.85432,0.0001,14.15069]
[1779062434905,38.34,77412.01,0.3,-0.85489,0.0001,14.11252]
[1779062435906,38.34,77405.43,0.3,-0.85552,0.0001,14.06954]
[1779062436848,38.34,77405.43,0.3,-0.85552,0.0001,14.06954]
[1779062436874,38.34,77405.43,0.3,-0.85552,0.0001,14.06954]
[1779062437061,38.34,77405.43,0.3,-0.85552,0.0001,14.06954]
[1779062437144,38.34,77400.88,0.3,-0.85596,0.0001,14.03976]
[1779062437920,38.34,77403.46,0.3,-0.85572,0.0001,14.05592]
[1779062440281,38.33,77404.45,0.3,-0.85564,0.0001,14.06179]
[1779062440309,38.33,77404.45,0.3,-0.85564,0.0001,14.06179]
[1779062440381,38.33,77401.72,0.3,-0.85592,0.0001,14.04302]
[1779062441096,38.33,77401.72,0.3,-0.85592,0.0001,14.04302]
[1779062441174,38.33,77398.99,0.3,-0.85619,0.0001,14.02484]
[1779062442567,38.33,77398.99,0.3,-0.85619,0.0001,14.02484]
[1779062445459,38.33,77403.78,0.3,-0.85576,0.0001,14.05388]
[1779062446567,38.33,77403.78,0.3,-0.85576,0.0001,14.05388]
[1779062446581,38.33,77403.65,0.3,-0.85578,0.0001,14.05253]
[1779062446988,38.33,77406.52,0.3,-0.8555,0.0001,14.0711]
[1779062447811,38.33,77406.52,0.3,-0.8555,0.0001,14.0711]
[1779062447875,38.33,77406.52,0.3,-0.8555,0.0001,14.0711]
[1779062448058,38.33,77406.52,0.3,-0.8555,0.0001,14.0711]
[1779062448161,38.32,77409.9,0.3,-0.85519,0.0001,14.09194]
[1779062449003,38.32,77406.25,0.3,-0.85554,0.0001,14.06831]
[1779062450010,38.32,77400.07,0.3,-0.85614,0.0001,14.02774]
[1779062452660,38.32,77399.27,0.3,-0.85623,0.0001,14.02202]
[1779062452709,38.32,77399.27,0.3,-0.85623,0.0001,14.02202]
[1779062452808,38.32,77401.13,0.3,-0.85607,0.0001,14.03308]
[1779062455048,38.32,77397.58,0.3,-0.85642,0.0001,14.00909]
[1779062457062,38.31,77387.08,0.3,-0.85744,0.0001,13.94019]
[1779062458769,38.31,77384.69,0.3,-0.85767,9e-05,13.92427]
[1779062458812,38.31,77384.69,0.3,-0.85767,9e-05,13.92427]
[1779062459076,38.31,77384.65,0.3,-0.85768,9e-05,13.92363]
[1779062460502,38.31,77384.65,0.3,-0.85768,9e-05,13.92363]
[1779062462590,38.31,77383.05,0.3,-0.85784,9e-05,13.91256]
[1779062462692,38.31,77379.1,0.3,-0.85823,9e-05,13.88632]
[1779062465118,38.31,77372.19,0.3,-0.85889,9e-05,13.84106]
[1779062466125,38.31,77362.38,0.3,-0.85982,9e-05,13.77741]
[1779062467132,38.3,77356.28,0.3,-0.8604,9e-05,13.73775]
[1779062468139,38.3,77358.25,0.3,-0.86021,9e-05,13.75027]
[1779062469146,38.3,77355.54,0.3,-0.86047,9e-05,13.73264]
[1779062470153,38.3,77351.4,0.3,-0.86086,9e-05,13.70577]
[1779062473174,38.3,77348.95,0.3,-0.8611,9e-05,13.68943]
[1779062477766,38.3,77348.97,0.3,-0.8611,9e-05,13.6891]
[1779062477808,38.3,77348.97,0.3,-0.8611,9e-05,13.6891]
[1779062478268,38.3,77348.97,0.3,-0.8611,9e-05,13.6891]
[1779062482514,38.3,77345.65,0.3,-0.86142,9e-05,13.66754]
[1779062482562,38.3,77345.65,0.3,-0.86142,9e-05,13.66754]
[1779062482565,38.3,77345.65,0.3,-0.86142,9e-05,13.66754]
[1779062484564,38.3,77341.86,0.3,-0.86177,9e-05,13.64279]
[1779062484665,38.3,77338.6,0.3,-0.86208,9e-05,13.62178]
[1779062486265,38.3,77330.46,0.3,-0.86284,9e-05,13.56913]
[1779062487129,38.3,77330.46,0.3,-0.86284,9e-05,13.56913]
[1779062487181,38.3,77330.46,0.3,-0.86284,9e-05,13.56913]
[1779062487314,38.3,77330.46,0.3,-0.86284,9e-05,13.56913]
[1779062487385,38.3,77325.6,0.3,-0.86329,9e-05,13.5376]
[1779062488279,38.3,77322.36,0.3,-0.86359,9e-05,13.51656]
[1779062489287,38.3,77315.38,0.3,-0.86424,9e-05,13.4715]
[1779062490294,38.3,77308.6,0.3,-0.86486,9e-05,13.42783]
[1779062492308,38.3,77314.95,0.3,-0.86432,9e-05,13.46415]
[1779062492844,38.3,77314.95,0.3,-0.86432,9e-05,13.46415]
[1779062493315,38.3,77320.38,0.3,-0.86382,9e-05,13.49901]
[1779062495330,38.3,77316.07,0.3,-0.86422,9e-05,13.47111]
[1779062496336,38.3,77307.83,0.3,-0.86497,9e-05,13.41805]
[1779062497343,38.3,77310.49,0.3,-0.86473,9e-05,13.43536]
[1779062498351,38.3,77314.76,0.3,-0.86433,9e-05,13.46301]
[1779062499357,38.3,77320.85,0.3,-0.86377,9e-05,13.50238]
[1779062499861,38.3,77320.85,0.3,-0.86377,9e-05,13.50238]
[1779062500364,38.3,77324.38,0.3,-0.86344,9e-05,13.52524]
[1779062502428,38.3,77319.68,0.3,-0.86387,9e-05,13.49522]
[1779062503405,38.3,77316.23,0.3,-0.86419,9e-05,13.47319]
[1779062504412,38.3,77309.39,0.3,-0.86481,9e-05,13.4294]
[1779062505421,38.3,77303.35,0.3,-0.86536,9e-05,13.39084]
[1779062507433,38.3,77301.12,0.3,-0.86556,9e-05,13.37713]
[1779062511461,38.3,77296.5,0.3,-0.86597,9e-05,13.34836]
[1779062512468,38.3,77290.9,0.3,-0.86648,9e-05,13.31253]
[1779062513475,38.31,77288.24,0.3,-0.86671,9e-05,13.29563]
[1779062515489,38.31,77294.26,0.3,-0.86616,9e-05,13.33465]
[1779062518511,38.31,77291.38,0.3,-0.86641,9e-05,13.31736]
[1779062519518,38.31,77283.92,0.3,-0.86708,9e-05,13.26967]
[1779062520525,38.31,77271.75,0.3,-0.86818,9e-05,13.19192]
[1779062520981,38.31,77271.75,0.3,-0.86818,9e-05,13.19192]
[1779062521532,38.31,77262.98,0.3,-0.86897,9e-05,13.13613]
[1779062522539,38.31,77254.8,0.3,-0.86969,9e-05,13.08425]
[1779062523546,38.31,77253.08,0.3,-0.86984,9e-05,13.07375]
[1779062524063,38.31,77253.08,0.3,-0.86984,9e-05,13.07375]
[1779062524553,38.31,77251.41,0.3,-0.86998,9e-05,13.06359]
[1779062525560,38.31,77243.77,0.3,-0.87066,9e-05,13.0152]
[1779062526567,38.32,77237.85,0.3,-0.87118,9e-05,12.9779]
[1779062531462,38.32,77239.96,0.3,-0.87096,9e-05,12.99353]
[1779062531607,38.32,77233.58,0.3,-0.87152,9e-05,12.95337]
[1779062534628,38.33,77223.66,0.3,-0.87238,9e-05,12.89172]
[1779062535322,38.33,77223.66,0.3,-0.87238,9e-05,12.89172]
[1779062535635,38.33,77216.55,0.3,-0.87299,9e-05,12.84704]
[1779062536642,38.33,77205.31,0.3,-0.87397,9e-05,12.77621]
[1779062537649,38.33,77200.66,0.3,-0.87437,9e-05,12.74741]
[1779062539075,38.33,77199.03,0.3,-0.8745,9e-05,12.73783]
[1779062540672,38.33,77210.38,0.3,-0.87348,9e-05,12.81148]
[1779062541689,38.34,77225.08,0.3,-0.87218,9e-05,12.90565]
[1779062542686,38.34,77241.0,0.3,-0.87076,9e-05,13.00763]
[1779062543119,38.34,77241.0,0.3,-0.87076,9e-05,13.00763]
[1779062543693,38.34,77249.41,0.3,-0.87,9e-05,13.0619]
[1779062544700,38.34,77251.04,0.3,-0.86985,9e-05,13.07282]
[1779062545707,38.34,77245.81,0.3,-0.87031,9e-05,13.03997]
[1779062546721,38.34,77240.68,0.3,-0.87076,9e-05,13.00779]
[1779062547730,38.34,77236.48,0.3,-0.87113,9e-05,12.98139]
[1779062548406,38.34,77236.48,0.3,-0.87113,9e-05,12.98139]
[1779062548558,38.34,77236.48,0.3,-0.87113,9e-05,12.98139]
[1779062548735,38.34,77231.76,0.3,-0.87154,9e-05,12.95173]
[1779062549279,38.34,77231.76,0.3,-0.87154,9e-05,12.95173]
[1779062549742,38.35,77224.94,0.3,-0.87214,9e-05,12.90876]
[1779062551756,38.35,77227.96,0.3,-0.87189,9e-05,12.92457]
[1779062553770,38.35,77232.25,0.3,-0.8715,9e-05,12.95288]
[1779062554777,38.35,77242.87,0.3,-0.87055,9e-05,13.02103]
[1779062555784,38.35,77259.89,0.3,-0.86902,9e-05,13.13011]
[1779062556791,38.35,77265.95,0.3,-0.86846,9e-05,13.16932]
[1779062558805,38.35,77259.51,0.3,-0.86903,9e-05,13.12899]
[1779062559812,38.36,77253.71,0.3,-0.86955,9e-05,13.09241]
[1779062565405,38.36,77254.84,0.3,-0.86942,9e-05,13.10147]
[1779062565855,38.36,77259.42,0.3,-0.869,9e-05,13.13125]
[1779062567869,38.36,77254.36,0.3,-0.86945,9e-05,13.09941]
[1779062569730,38.36,77254.36,0.3,-0.86945,9e-05,13.09941]
[1779062569928,38.36,77251.0,0.3,-0.86974,9e-05,13.07853]
[1779062570890,38.36,77256.39,0.3,-0.86925,9e-05,13.11326]
[1779062571897,38.36,77267.78,0.3,-0.86822,9e-05,13.18629]
[1779062573741,38.36,77267.78,0.3,-0.86822,9e-05,13.18629]
[1779062573748,38.37,77277.3,0.3,-0.86736,9e-05,13.24753]
[1779062574918,38.37,77282.46,0.3,-0.86689,9e-05,13.28065]
[1779062577939,38.37,77295.92,0.3,-0.86566,9e-05,13.36705]
[1779062578946,38.37,77302.27,0.3,-0.86508,9e-05,13.40792]
[1779062579953,38.37,77306.1,0.3,-0.86473,9e-05,13.43257]
[1779062582974,38.37,77312.18,0.3,-0.86417,9e-05,13.47177]
[1779062583981,38.37,77321.46,0.3,-0.86331,9e-05,13.53163]
[1779062584988,38.37,77321.53,0.3,-0.8633,9e-05,13.53225]
[1779062589018,38.37,77314.03,0.3,-0.86398,9e-05,13.48482]
[1779062590024,38.37,77301.65,0.3,-0.86512,9e-05,13.40525]
[1779062591030,38.37,77292.18,0.3,-0.86598,9e-05,13.34463]
[1779062592037,38.37,77293.03,0.3,-0.8659,9e-05,13.35017]
[1779062594051,38.37,77285.84,0.3,-0.86655,9e-05,13.30432]
[1779062598079,38.37,77279.91,0.3,-0.86708,9e-05,13.26709]
[1779062599086,38.37,77269.12,0.3,-0.86805,9e-05,13.1983]
[1779062600093,38.37,77259.98,0.3,-0.86887,9e-05,13.14008]
[1779062601100,38.37,77267.2,0.3,-0.86822,9e-05,13.18647]
[1779062603114,38.37,77272.79,0.3,-0.86771,9e-05,13.22257]
[1779062605128,38.38,77265.12,0.3,-0.8684,9e-05,13.17383]
[1779062608149,38.38,77256.17,0.3,-0.86919,9e-05,13.11725]
[1779062609156,38.38,77252.37,0.3,-0.86953,9e-05,13.09323]
[1779062611170,38.38,77264.72,0.3,-0.86845,9e-05,13.16817]
[1779062612177,38.38,77270.57,0.3,-0.86792,9e-05,13.20583]
[1779062613184,38.38,77270.81,0.3,-0.86789,9e-05,13.20754]
[1779062616556,38.38,77273.36,0.3,-0.86766,9e-05,13.22413]
[1779062616563,38.38,77273.36,0.3,-0.86766,9e-05,13.22413]
[1779062616582,38.38,77273.36,0.3,-0.86766,9e-05,13.22413]
[1779062616904,38.38,77273.42,0.3,-0.86765,9e-05,13.22473]
[1779062617059,38.38,77273.42,0.3,-0.86765,9e-05,13.22473]
[1779062617593,38.38,77273.42,0.3,-0.86765,9e-05,13.22473]
[1779062617645,38.38,77273.42,0.3,-0.86765,9e-05,13.22473]
[1779062617812,38.38,77273.42,0.3,-0.86765,9e-05,13.22473]
[1779062617879,38.38,77275.39,0.3,-0.86747,9e-05,13.23743]
[1779062623255,38.38,77288.1,0.3,-0.86631,9e-05,13.31906]
[1779062624261,38.38,77300.79,0.3,-0.86515,9e-05,13.40095]
[1779062625268,38.38,77300.76,0.3,-0.86514,9e-05,13.40121]
[1779062626275,38.38,77301.17,0.3,-0.8651,9e-05,13.40418]
[1779062628297,38.39,77294.6,0.3,-0.8657,9e-05,13.36251]
[1779062629303,38.39,77287.05,0.3,-0.86638,9e-05,13.31411]
[1779062630310,38.39,77282.6,0.3,-0.86679,9e-05,13.28565]
[1779062631317,38.39,77276.72,0.3,-0.86732,9e-05,13.24818]
[1779062632147,38.39,77276.72,0.3,-0.86732,9e-05,13.24818]
[1779062632325,38.39,77282.9,0.3,-0.86676,9e-05,13.28793]
[1779062635090,38.39,77279.4,0.3,-0.86706,9e-05,13.26623]
[1779062635142,38.39,77279.4,0.3,-0.86706,9e-05,13.26623]
[1779062636148,38.39,77279.35,0.3,-0.86706,9e-05,13.26615]
[1779062636352,38.39,77270.17,0.3,-0.86789,9e-05,13.20748]
[1779062637359,38.39,77264.01,0.3,-0.86845,9e-05,13.16825]
[1779062639105,38.39,77263.93,0.3,-0.86845,9e-05,13.16791]
[1779062639242,38.39,77263.93,0.3,-0.86845,9e-05,13.16791]
[1779062639309,38.39,77263.93,0.3,-0.86845,9e-05,13.16791]
[1779062639900,38.39,77263.93,0.3,-0.86845,9e-05,13.16791]
[1779062642399,38.39,77270.06,0.3,-0.86789,9e-05,13.20799]
[1779062643879,38.39,77270.06,0.3,-0.86789,9e-05,13.20799]
[1779062643902,38.39,77286.7,0.3,-0.86638,9e-05,13.31459]
[1779062644414,38.39,77299.2,0.3,-0.86523,9e-05,13.39482]
[1779062645420,38.39,77291.26,0.3,-0.86596,9e-05,13.34397]
[1779062646429,38.39,77286.17,0.3,-0.86642,9e-05,13.31151]
[1779062648937,38.39,77285.99,0.3,-0.86643,9e-05,13.31055]
[1779062648982,38.39,77286.02,0.3,-0.86643,9e-05,13.31094]
[1779062649059,38.39,77286.02,0.3,-0.86643,9e-05,13.31094]
[1779062652845,38.39,77285.89,0.3,-0.86643,9e-05,13.31072]
[1779062652887,38.39,77285.89,0.3,-0.86643,9e-05,13.31072]
[1779062652911,38.39,77285.97,0.3,-0.86642,9e-05,13.31145]
[1779062653025,38.39,77285.97,0.3,-0.86642,9e-05,13.31145]
[1779062653478,38.4,77281.4,0.3,-0.86683,9e-05,13.28243]
[1779062655492,38.4,77274.44,0.3,-0.86745,9e-05,13.2385]
[1779062657039,38.4,77272.33,0.3,-0.86764,9e-05,13.22537]
[1779062658662,38.4,77270.63,0.3,-0.86779,9e-05,13.21488]
[1779062658698,38.4,77270.63,0.3,-0.86779,9e-05,13.21488]
[1779062658811,38.4,77270.63,0.3,-0.86779,9e-05,13.21488]
[1779062659520,38.4,77280.37,0.3,-0.86689,9e-05,13.27796]
[1779062660527,38.4,77281.78,0.3,-0.86676,9e-05,13.28735]
[1779062661534,38.4,77286.21,0.3,-0.86636,9e-05,13.31592]
[1779062663548,38.4,77291.06,0.3,-0.86591,9e-05,13.34737]
[1779062664555,38.4,77296.72,0.3,-0.86539,9e-05,13.38379]
[1779062665254,38.4,77296.72,0.3,-0.86539,9e-05,13.38379]
[1779062665312,38.4,77296.72,0.3,-0.86539,9e-05,13.38379]
[1779062665332,38.4,77296.72,0.3,-0.86539,9e-05,13.38379]
[1779062666157,38.4,77296.62,0.3,-0.8654,9e-05,13.38324]
[1779062666315,38.4,77296.62,0.3,-0.8654,9e-05,13.38324]
[1779062667635,38.4,77296.13,0.3,-0.86544,9e-05,13.38019]
[1779062667833,38.4,77296.13,0.3,-0.86544,9e-05,13.38019]
[1779062667897,38.4,77295.59,0.3,-0.86549,9e-05,13.37667]
[1779062668012,38.4,77295.59,0.3,-0.86549,9e-05,13.37667]
[1779062668583,38.4,77289.92,0.3,-0.86601,9e-05,13.3403]
[1779062669590,38.4,77284.01,0.3,-0.86655,9e-05,13.30248]
[1779062671655,38.4,77286.22,0.3,-0.86634,9e-05,13.31687]
[1779062675436,38.41,77288.43,0.3,-0.86616,9e-05,13.32744]
[1779062675475,38.41,77288.43,0.3,-0.86616,9e-05,13.32744]
[1779062675564,38.41,77288.43,0.3,-0.86616,9e-05,13.32744]
[1779062675632,38.41,77292.43,0.3,-0.8658,9e-05,13.35323]
[1779062676639,38.41,77301.5,0.3,-0.86497,9e-05,13.41147]
[1779062677646,38.41,77297.76,0.3,-0.86531,9e-05,13.38749]
[1779062678653,38.41,77292.01,0.3,-0.86583,9e-05,13.35074]
[1779062679660,38.41,77287.63,0.3,-0.86623,9e-05,13.32283]
[1779062680081,38.41,77287.63,0.3,-0.86623,9e-05,13.32283]
[1779062680133,38.41,77287.63,0.3,-0.86623,9e-05,13.32283]
[1779062680312,38.41,77287.63,0.3,-0.86623,9e-05,13.32283]
[1779062685745,38.41,77286.95,0.3,-0.86628,9e-05,13.31953]
[1779062685813,38.41,77286.95,0.3,-0.86628,9e-05,13.31953]
[1779062685828,38.41,77286.95,0.3,-0.86628,9e-05,13.31953]
[1779062689815,38.41,77292.69,0.3,-0.86574,9e-05,13.35686]
[1779062690162,38.41,77292.98,0.3,-0.86572,9e-05,13.35885]
[1779062690213,38.41,77292.98,0.3,-0.86572,9e-05,13.35885]
[1779062690309,38.41,77292.98,0.3,-0.86572,9e-05,13.35885]
[1779062690743,38.41,77293.27,0.3,-0.86569,9e-05,13.36083]
[1779062691819,38.41,77293.27,0.3,-0.86569,9e-05,13.36083]
[1779062693764,38.41,77298.03,0.3,-0.86525,9e-05,13.3918]
[1779062695871,38.41,77296.86,0.3,-0.86535,9e-05,13.38449]
[1779062695923,38.41,77296.86,0.3,-0.86535,9e-05,13.38449]
[1779062696060,38.41,77294.62,0.3,-0.86555,9e-05,13.37035]
[1779062698800,38.41,77288.71,0.3,-0.86608,9e-05,13.33297]
[1779062700213,38.41,77287.86,0.3,-0.86616,9e-05,13.32773]
[1779062700279,38.41,77287.86,0.3,-0.86616,9e-05,13.32773]
[1779062700311,38.41,77287.86,0.3,-0.86616,9e-05,13.32773]
[1779062700814,38.42,77280.27,0.3,-0.86685,9e-05,13.27938]
[1779062701821,38.42,77273.84,0.3,-0.86743,9e-05,13.23838]
[1779062703835,38.42,77265.5,0.3,-0.86818,9e-05,13.18527]
[1779062704842,38.42,77260.4,0.3,-0.86863,9e-05,13.15308]
[1779062706856,38.42,77254.34,0.3,-0.86917,9e-05,13.11454]
[1779062707864,38.42,77250.14,0.3,-0.86955,9e-05,13.08779]
[1779062708870,38.42,77254.25,0.3,-0.86917,9e-05,13.11433]
[1779062709877,38.42,77240.65,0.3,-0.87039,9e-05,13.02786]
[1779062710884,38.42,77229.91,0.3,-0.87134,9e-05,12.95967]
[1779062711896,38.42,77222.79,0.3,-0.87196,9e-05,12.91468]
[1779062712903,38.42,77205.48,0.3,-0.87348,9e-05,12.80496]
[1779062713910,38.42,77195.38,0.3,-0.87436,9e-05,12.74131]
[1779062714917,38.42,77191.71,0.3,-0.87468,9e-05,12.71836]
[1779062719955,38.42,77194.45,0.3,-0.87442,9e-05,12.73728]
[1779062724989,38.43,77192.32,0.3,-0.87458,9e-05,12.72508]
[1779062727003,38.43,77199.55,0.3,-0.87394,9e-05,12.77154]
[1779062728015,38.43,77203.23,0.3,-0.87362,9e-05,12.79514]
[1779062729020,38.43,77209.93,0.3,-0.87303,9e-05,12.83786]
[1779062730034,38.43,77205.7,0.3,-0.8734,9e-05,12.81119]
[1779062731072,38.43,77194.13,0.3,-0.87444,9e-05,12.7335]
[1779062732054,38.43,77192.27,0.3,-0.8746,9e-05,12.72192]
[1779062734516,38.43,77174.86,0.3,-0.8761,9e-05,12.61227]
[1779062735126,38.43,77161.1,0.3,-0.87729,9e-05,12.52545]
[1779062736284,38.43,77150.18,0.3,-0.87822,9e-05,12.45666]
[1779062737184,38.43,77143.13,0.3,-0.87882,9e-05,12.41241]
[1779062738132,38.43,77143.65,0.3,-0.87877,9e-05,12.41603]
[1779062739220,38.43,77139.86,0.3,-0.87909,8e-05,12.3929]
[1779062740147,38.43,77131.93,0.3,-0.87976,8e-05,12.34309]
[1779062741161,38.44,77132.35,0.3,-0.87971,8e-05,12.34645]
[1779062742165,38.44,77142.99,0.3,-0.8788,9e-05,12.41374]
[1779062743211,38.44,77146.88,0.3,-0.87847,9e-05,12.43856]
[1779062746196,38.44,77139.09,0.3,-0.87912,8e-05,12.39052]
[1779062747203,38.44,77134.14,0.3,-0.87953,8e-05,12.35959]
[1779062748210,38.44,77123.22,0.3,-0.88045,8e-05,12.29142]
[1779062749217,38.44,77122.73,0.3,-0.88049,8e-05,12.2888]
[1779062752238,38.45,77118.09,0.3,-0.88086,8e-05,12.26113]
[1779062757006,38.45,77118.21,0.3,-0.88083,8e-05,12.26337]
[1779062757060,38.45,77118.21,0.3,-0.88083,8e-05,12.26337]
[1779062758368,38.45,77120.36,0.3,-0.88063,8e-05,12.27781]
[1779062759063,38.45,77120.36,0.3,-0.88063,8e-05,12.27781]
[1779062759077,38.45,77127.75,0.3,-0.88001,8e-05,12.3245]
[1779062760300,38.45,77119.64,0.3,-0.88068,8e-05,12.27424]
[1779062761307,38.45,77114.47,0.3,-0.88111,8e-05,12.24215]
[1779062762856,38.45,77114.47,0.3,-0.88111,8e-05,12.24215]
[1779062762861,38.45,77114.47,0.3,-0.88111,8e-05,12.24215]
[1779062763063,38.45,77114.47,0.3,-0.88111,8e-05,12.24215]
[1779062762965,38.45,77110.8,0.3,-0.88141,8e-05,12.21951]
[1779062766350,38.46,77103.02,0.3,-0.88204,8e-05,12.17234]
[1779062768364,38.46,77093.38,0.3,-0.88283,8e-05,12.11302]
[1779062769371,38.46,77089.03,0.3,-0.88319,8e-05,12.08641]
[1779062770378,38.46,77085.21,0.3,-0.8835,8e-05,12.0626]
[1779062772393,38.46,77084.67,0.3,-0.88353,8e-05,12.06101]
[1779062774297,38.47,77083.92,0.3,-0.88358,8e-05,12.05694]
[1779062774408,38.47,77066.24,0.3,-0.88503,8e-05,11.94756]
[1779062775416,38.47,77046.99,0.3,-0.8866,8e-05,11.82818]
[1779062776423,38.47,77047.48,0.3,-0.88654,8e-05,11.83239]
[1779062777430,38.47,77054.28,0.3,-0.88598,8e-05,11.87538]
[1779062778335,38.47,77054.28,0.3,-0.88598,8e-05,11.87538]
[1779062781459,38.48,77043.37,0.3,-0.88683,8e-05,11.81044]
[1779062783474,38.48,77049.62,0.3,-0.8863,8e-05,11.85066]
[1779062784482,38.48,77055.29,0.3,-0.88583,8e-05,11.88641]
[1779062785488,38.48,77071.22,0.3,-0.88452,8e-05,11.98601]
[1779062786495,38.48,77067.35,0.3,-0.88483,8e-05,11.96248]
[1779062789516,38.49,77078.46,0.3,-0.88389,8e-05,12.03331]
[1779062790523,38.49,77080.27,0.3,-0.88373,8e-05,12.04508]
[1779062792537,38.49,77075.54,0.3,-0.88415,8e-05,12.01217]
[1779062793544,38.49,77067.79,0.3,-0.88477,8e-05,11.96463]
[1779062794551,38.49,77063.39,0.3,-0.88513,8e-05,11.93802]
[1779062795899,38.49,77063.39,0.3,-0.88513,8e-05,11.93802]
[1779062796060,38.49,77063.39,0.3,-0.88513,8e-05,11.93802]
[1779062795927,38.5,77059.62,0.3,-0.88543,8e-05,11.91508]
[1779062796153,38.5,77059.62,0.3,-0.88543,8e-05,11.91508]
[1779062796308,38.5,77059.62,0.3,-0.88543,8e-05,11.91508]
[1779062800421,38.5,77055.02,0.3,-0.88578,8e-05,11.88848]
[1779062800560,38.5,77055.02,0.3,-0.88578,8e-05,11.88848]
[1779062801101,38.5,77055.02,0.3,-0.88578,8e-05,11.88848]
[1779062802607,38.5,77059.38,0.3,-0.8854,8e-05,11.91698]
[1779062803729,38.5,77059.38,0.3,-0.8854,8e-05,11.91698]
[1779062803810,38.5,77059.38,0.3,-0.8854,8e-05,11.91698]
[1779062803889,38.5,77063.13,0.3,-0.88509,8e-05,11.9407]
[1779062804243,38.5,77063.13,0.3,-0.88509,8e-05,11.9407]
[1779062804805,38.5,77063.13,0.3,-0.88509,8e-05,11.9407]
[1779062804895,38.5,77063.13,0.3,-0.88509,8e-05,11.9407]
[1779062805059,38.5,77063.13,0.3,-0.88509,8e-05,11.9407]
[1779062805094,38.51,77063.01,0.3,-0.88508,8e-05,11.94136]
[1779062806309,38.51,77061.92,0.3,-0.88517,8e-05,11.9346]
[1779062809688,38.51,77061.45,0.3,-0.88519,8e-05,11.93278]
[1779062809807,38.51,77061.45,0.3,-0.88519,8e-05,11.93278]
[1779062810063,38.51,77061.45,0.3,-0.88519,8e-05,11.93278]
[1779062812404,38.51,77062.08,0.3,-0.88512,8e-05,11.93842]
[1779062812455,38.51,77062.08,0.3,-0.88512,8e-05,11.93842]
[1779062812563,38.51,77062.08,0.3,-0.88512,8e-05,11.93842]
[1779062812729,38.51,77062.08,0.3,-0.88512,8e-05,11.93842]
[1779062812751,38.51,77062.08,0.3,-0.88512,8e-05,11.93842]
[1779062812808,38.51,77062.08,0.3,-0.88512,8e-05,11.93842]
[1779062812852,38.51,77064.04,0.3,-0.88495,8e-05,11.951]
[1779062815709,38.52,77068.5,0.3,-0.88457,8e-05,11.97989]
[1779062816716,38.52,77064.68,0.3,-0.88487,8e-05,11.95678]
[1779062817810,38.52,77064.68,0.3,-0.88487,8e-05,11.95678]
[1779062817862,38.52,77064.68,0.3,-0.88487,8e-05,11.95678]
[1779062818059,38.52,77064.68,0.3,-0.88487,8e-05,11.95678]
[1779062818119,38.52,77064.68,0.3,-0.88487,8e-05,11.95678]
[1779062817888,38.52,77063.61,0.3,-0.88495,8e-05,11.95078]
[1779062818171,38.52,77063.61,0.3,-0.88495,8e-05,11.95078]
[1779062818309,38.52,77063.61,0.3,-0.88495,8e-05,11.95078]
[1779062821962,38.52,77060.6,0.3,-0.88518,8e-05,11.93363]
[1779062821977,38.52,77060.6,0.3,-0.88518,8e-05,11.93363]
[1779062822060,38.52,77060.6,0.3,-0.88518,8e-05,11.93363]
[1779062822069,38.52,77064.47,0.3,-0.88485,8e-05,11.95848]
[1779062822758,38.52,77067.97,0.3,-0.88456,8e-05,11.9802]
[1779062824212,38.53,77068.43,0.3,-0.88452,8e-05,11.98367]
[1779062824218,38.53,77068.43,0.3,-0.88452,8e-05,11.98367]
[1779062824313,38.53,77068.43,0.3,-0.88452,8e-05,11.98367]
[1779062824772,38.53,77063.93,0.3,-0.88488,8e-05,11.95634]
[1779062827388,38.53,77066.58,0.3,-0.88464,8e-05,11.97407]
[1779062827436,38.53,77066.58,0.3,-0.88464,8e-05,11.97407]
[1779062827561,38.53,77066.58,0.3,-0.88464,8e-05,11.97407]
[1779062829807,38.53,77073.27,0.3,-0.88407,8e-05,12.01745]
[1779062831280,38.53,77075.87,0.3,-0.88385,8e-05,12.03417]
[1779062831308,38.53,77075.87,0.3,-0.88385,8e-05,12.03417]
[1779062831371,38.53,77075.87,0.3,-0.88385,8e-05,12.03417]
[1779062832828,38.54,77072.14,0.3,-0.88414,8e-05,12.01218]
[1779062834308,38.54,77072.73,0.3,-0.88408,8e-05,12.01648]
[1779062836281,38.54,77075.0,0.3,-0.88388,8e-05,12.03179]
[1779062836300,38.54,77075.0,0.3,-0.88388,8e-05,12.03179]
[1779062836309,38.54,77075.0,0.3,-0.88388,8e-05,12.03179]
[1779062836439,38.54,77075.0,0.3,-0.88388,8e-05,12.03179]
[1779062836488,38.54,77075.0,0.3,-0.88388,8e-05,12.03179]
[1779062836562,38.54,77075.0,0.3,-0.88388,8e-05,12.03179]
[1779062836856,38.54,77074.63,0.3,-0.8839,8e-05,12.03008]
[1779062840112,38.55,77076.38,0.3,-0.88374,8e-05,12.04211]
[1779062840159,38.55,77075.8,0.3,-0.88377,8e-05,12.03952]
[1779062840230,38.55,77075.8,0.3,-0.88377,8e-05,12.03952]
[1779062840311,38.55,77075.8,0.3,-0.88377,8e-05,12.03952]
[1779062840884,38.55,77077.75,0.3,-0.88361,8e-05,12.05164]
[1779062842898,38.55,77082.05,0.3,-0.88325,8e-05,12.07934]
[1779062843905,38.55,77090.92,0.3,-0.8825,8e-05,12.13503]
[1779062845919,38.55,77089.65,0.3,-0.8826,8e-05,12.12791]
[1779062850955,38.56,77092.15,0.3,-0.88237,8e-05,12.1453]
[1779062852403,38.56,77090.31,0.3,-0.88255,8e-05,12.12975]
[1779062852450,38.56,77090.31,0.3,-0.88255,8e-05,12.12975]
[1779062852564,38.56,77090.31,0.3,-0.88255,8e-05,12.12975]
[1779062852969,38.56,77090.85,0.3,-0.8825,8e-05,12.13346]
[1779062856997,38.56,77095.03,0.3,-0.88213,8e-05,12.16094]
[1779062858004,38.56,77100.05,0.3,-0.88171,8e-05,12.1926]
[1779062860024,38.56,77105.64,0.3,-0.88124,8e-05,12.22806]
[1779062862003,38.56,77107.79,0.3,-0.88105,8e-05,12.24173]
[1779062862058,38.56,77107.79,0.3,-0.88105,8e-05,12.24173]
[1779062862102,38.56,77109.23,0.3,-0.88093,8e-05,12.25117]
[1779062862309,38.56,77109.23,0.3,-0.88093,8e-05,12.25117]
[1779062863044,38.56,77112.9,0.3,-0.88062,8e-05,12.27409]
[1779062865058,38.57,77116.32,0.3,-0.88033,8e-05,12.29583]
[1779062866065,38.57,77121.16,0.3,-0.87992,8e-05,12.32625]
[1779062867072,38.57,77125.48,0.3,-0.87955,8e-05,12.35341]
[1779062869086,38.57,77132.08,0.3,-0.87899,8e-05,12.3951]
[1779062871100,38.57,77127.39,0.3,-0.87938,8e-05,12.36588]
[1779062872631,38.57,77128.91,0.3,-0.87925,8e-05,12.37547]
[1779062872650,38.57,77128.91,0.3,-0.87925,8e-05,12.37547]
[1779062872811,38.57,77128.91,0.3,-0.87925,8e-05,12.37547]
[1779062873114,38.57,77131.67,0.3,-0.87902,8e-05,12.39281]
[1779062875059,38.57,77134.93,0.3,-0.87874,8e-05,12.41327]
[1779062878640,38.57,77137.43,0.3,-0.87853,8e-05,12.42894]
[1779062878691,38.57,77137.43,0.3,-0.87853,8e-05,12.42894]
[1779062878808,38.57,77137.43,0.3,-0.87853,8e-05,12.42894]
[1779062879156,38.57,77138.06,0.3,-0.87847,8e-05,12.43288]
[1779062881170,38.57,77119.91,0.3,-0.88002,8e-05,12.31885]
[1779062882177,38.57,77100.41,0.3,-0.88165,8e-05,12.19679]
[1779062883184,38.57,77093.95,0.3,-0.88219,8e-05,12.15648]
[1779062884567,38.57,77094.48,0.3,-0.88215,8e-05,12.1598]
[1779062885198,38.57,77091.08,0.3,-0.88243,8e-05,12.13864]
[1779062886205,38.57,77077.64,0.3,-0.88354,8e-05,12.05508]
[1779062887212,38.57,77066.35,0.3,-0.88447,8e-05,11.98503]
[1779062888219,38.57,77066.53,0.3,-0.88445,8e-05,11.98629]
[1779062890233,38.57,77072.71,0.3,-0.88394,8e-05,12.02504]
[1779062894261,38.57,77068.7,0.3,-0.88426,8e-05,12.00081]
[1779062896275,38.57,77066.25,0.3,-0.88446,8e-05,11.98597]
[1779062898289,38.57,77072.7,0.3,-0.88392,8e-05,12.02641]
[1779062899296,38.57,77078.67,0.3,-0.88343,8e-05,12.06364]
[1779062900638,38.57,77078.67,0.3,-0.88343,8e-05,12.06364]
[1779062900765,38.57,77078.67,0.3,-0.88343,8e-05,12.06364]
[1779062900813,38.57,77078.67,0.3,-0.88343,8e-05,12.06364]
[1779062900839,38.57,77077.81,0.3,-0.8835,8e-05,12.05838]
[1779062903324,38.57,77071.58,0.3,-0.88401,8e-05,12.01985]
[1779062904331,38.57,77066.57,0.3,-0.88442,8e-05,11.98883]
[1779062905268,38.57,77066.57,0.3,-0.88442,8e-05,11.98883]
[1779062905280,38.57,77066.57,0.3,-0.88442,8e-05,11.98883]
[1779062906093,38.57,77066.57,0.3,-0.88442,8e-05,11.98883]
[1779062906125,38.57,77066.57,0.3,-0.88442,8e-05,11.98883]
[1779062906220,38.57,77060.09,0.3,-0.88495,8e-05,11.94893]
[1779062906308,38.57,77060.09,0.3,-0.88495,8e-05,11.94893]
[1779062908359,38.57,77066.8,0.3,-0.88439,8e-05,11.99089]
[1779062909992,38.57,77066.8,0.3,-0.88439,8e-05,11.99089]
[1779062910060,38.57,77066.8,0.3,-0.88439,8e-05,11.99089]
[1779062910113,38.57,77066.8,0.3,-0.88439,8e-05,11.99089]
[1779062910131,38.57,77071.94,0.3,-0.88397,8e-05,12.02289]
[1779062910462,38.57,77071.94,0.3,-0.88397,8e-05,12.02289]
[1779062910567,38.57,77071.94,0.3,-0.88397,8e-05,12.02289]
[1779062910635,38.57,77074.66,0.3,-0.88374,8e-05,12.03985]
[1779062911380,38.57,77077.36,0.3,-0.88356,8e-05,12.05224]
[1779062912387,38.57,77072.56,0.3,-0.88395,8e-05,12.02245]
[1779062913394,38.57,77062.11,0.3,-0.88481,8e-05,11.9577]
[1779062914401,38.57,77051.79,0.3,-0.88565,8e-05,11.89396]
[1779062915604,38.57,77051.79,0.3,-0.88565,8e-05,11.89396]
[1779062915656,38.57,77051.79,0.3,-0.88565,8e-05,11.89396]
[1779062915810,38.57,77051.79,0.3,-0.88565,8e-05,11.89396]
[1779062915885,38.57,77050.1,0.3,-0.88578,8e-05,11.88376]
[1779062917423,38.58,77045.58,0.3,-0.88614,8e-05,11.85634]
[1779062920444,38.58,77049.33,0.3,-0.88583,8e-05,11.88043]
[1779062922458,38.58,77042.62,0.3,-0.88636,8e-05,11.8395]
[1779062923465,38.58,77037.83,0.3,-0.88675,8e-05,11.81024]
[1779062925479,38.58,77030.99,0.3,-0.88729,8e-05,11.76855]
[1779062926307,38.58,77030.99,0.3,-0.88729,8e-05,11.76855]
[1779062926568,38.58,77030.99,0.3,-0.88729,8e-05,11.76855]
[1779062926668,38.58,77026.91,0.3,-0.88762,8e-05,11.7436]
[1779062929113,38.58,77027.41,0.3,-0.88757,8e-05,11.74713]
[1779062929137,38.58,77015.82,0.3,-0.8885,8e-05,11.67624]
[1779062930010,38.58,77015.82,0.3,-0.8885,8e-05,11.67624]
[1779062930069,38.58,77004.39,0.3,-0.88941,8e-05,11.60619]
[1779062930515,38.58,76997.36,0.3,-0.88996,8e-05,11.5632]
[1779062935990,38.59,76997.24,0.3,-0.88996,8e-05,11.56331]
[1779062935998,38.59,76997.24,0.3,-0.88996,8e-05,11.56331]
[1779062936091,38.59,76997.49,0.3,-0.88994,8e-05,11.56509]
[1779062938508,38.59,76999.26,0.3,-0.88979,8e-05,11.57643]
[1779062939578,38.59,77004.94,0.3,-0.88933,8e-05,11.6119]
[1779062941592,38.59,77009.09,0.3,-0.88899,8e-05,11.63819]
[1779062942601,38.59,77020.15,0.3,-0.8881,8e-05,11.70649]
[1779062943607,38.59,77035.65,0.3,-0.88685,8e-05,11.80249]
[1779062944613,38.59,77036.13,0.3,-0.8868,8e-05,11.80582]
[1779062945620,38.59,77025.26,0.3,-0.88767,8e-05,11.73919]
[1779062946627,38.59,77028.39,0.3,-0.88742,8e-05,11.75882]
[1779062948641,38.6,77022.89,0.3,-0.88785,8e-05,11.72561]
[1779062949648,38.6,77012.19,0.3,-0.8887,8e-05,11.66019]
[1779062950655,38.6,77006.82,0.3,-0.88913,8e-05,11.62752]
[1779062951520,38.6,77006.82,0.3,-0.88913,8e-05,11.62752]
[1779062951565,38.6,77006.82,0.3,-0.88913,8e-05,11.62752]
[1779062951809,38.6,77006.82,0.3,-0.88913,8e-05,11.62752]
[1779062951907,38.6,77004.37,0.3,-0.88932,8e-05,11.61284]
[1779062956928,38.6,77003.27,0.3,-0.88939,8e-05,11.60762]
[1779062957046,38.6,77003.27,0.3,-0.88939,8e-05,11.60762]
[1779062957704,38.6,76998.12,0.3,-0.88979,8e-05,11.57668]
[1779062960437,38.6,76997.42,0.3,-0.88983,8e-05,11.57294]
[1779062960467,38.6,76997.42,0.3,-0.88983,8e-05,11.57294]
[1779062961067,38.6,76997.42,0.3,-0.88983,8e-05,11.57294]
[1779062961245,38.6,76997.42,0.3,-0.88983,8e-05,11.57294]
[1779062961270,38.61,76997.29,0.3,-0.88983,8e-05,11.573]
[1779062962390,38.61,76998.68,0.3,-0.88972,8e-05,11.58152]
[1779062962739,38.61,77003.85,0.3,-0.88931,8e-05,11.61363]
[1779062965760,38.61,77009.19,0.3,-0.88887,8e-05,11.64708]
[1779062966418,38.61,77009.19,0.3,-0.88887,8e-05,11.64708]
[1779062966560,38.61,77009.19,0.3,-0.88887,8e-05,11.64708]
[1779062967165,38.61,77009.19,0.3,-0.88887,8e-05,11.64708]
[1779062967265,38.61,77012.4,0.3,-0.88861,8e-05,11.66721]
[1779062969057,38.61,77010.85,0.3,-0.88873,8e-05,11.65769]
[1779062969158,38.61,77008.36,0.3,-0.88893,8e-05,11.6427]
[1779062970803,38.61,77005.48,0.3,-0.88915,8e-05,11.62569]
[1779062974838,38.61,77007.76,0.3,-0.88899,8e-05,11.6363]
[1779062974887,38.61,77007.76,0.3,-0.88899,8e-05,11.6363]
[1779062975059,38.61,77007.76,0.3,-0.88899,8e-05,11.6363]
[1779062975161,38.61,77005.36,0.3,-0.88918,8e-05,11.62191]
[1779062980058,38.62,77002.87,0.3,-0.88936,8e-05,11.60811]
[1779062980240,38.62,77002.87,0.3,-0.88936,8e-05,11.60811]
[1779062980311,38.62,77002.87,0.3,-0.88936,8e-05,11.60811]
[1779062980261,38.62,77003.63,0.3,-0.88928,8e-05,11.61351]
[1779062980873,38.62,77005.98,0.3,-0.8891,8e-05,11.62793]
[1779062985908,38.62,77008.47,0.3,-0.88888,8e-05,11.64486]
[1779062986675,38.62,77008.47,0.3,-0.88888,8e-05,11.64486]
[1779062986808,38.62,77008.47,0.3,-0.88888,8e-05,11.64486]
[1779062986915,38.62,77009.44,0.3,-0.8888,8e-05,11.65112]
[1779062988672,38.62,77009.06,0.3,-0.88882,8e-05,11.64907]
[1779062990092,38.62,77007.71,0.3,-0.88893,8e-05,11.64108]
[1779062990193,38.63,77001.45,0.3,-0.88942,8e-05,11.603]
[1779062991313,38.63,77001.45,0.3,-0.88942,8e-05,11.603]
[1779062991335,38.63,77001.45,0.3,-0.88942,8e-05,11.603]
[1779062990943,38.63,76998.51,0.3,-0.88965,8e-05,11.58525]
[1779062991950,38.63,76984.87,0.3,-0.89073,8e-05,11.50209]
[1779062992957,38.63,76984.25,0.3,-0.89077,8e-05,11.49863]
[1779062996985,38.63,76981.13,0.3,-0.891,8e-05,11.48077]
[1779062998999,38.63,76978.42,0.3,-0.8912,8e-05,11.46485]
[1779063001846,38.63,76977.01,0.3,-0.89131,8e-05,11.45696]
[1779063002029,38.63,76969.88,0.3,-0.89186,8e-05,11.41385]
[1779063004042,38.64,76965.34,0.3,-0.8922,8e-05,11.38711]
[1779063005049,38.64,76961.35,0.3,-0.89251,8e-05,11.36333]
[1779063006056,38.64,76957.03,0.3,-0.89284,8e-05,11.3376]
[1779063007063,38.64,76948.65,0.3,-0.89348,8e-05,11.28718]
[1779063008070,38.64,76932.95,0.3,-0.89468,8e-05,11.19261]
[1779063009109,38.64,76919.32,0.3,-0.89572,8e-05,11.11096]
[1779063010084,38.64,76911.77,0.3,-0.89629,8e-05,11.06584]
[1779063011093,38.64,76905.43,0.3,-0.89676,8e-05,11.02816]
[1779063012100,38.64,76911.41,0.3,-0.8963,8e-05,11.0647]
[1779063013107,38.65,76928.43,0.3,-0.895,8e-05,11.1679]
[1779063014126,38.65,76938.48,0.3,-0.89422,8e-05,11.22926]
[1779063015134,38.65,76953.85,0.3,-0.89302,8e-05,11.32315]
[1779063016140,38.65,76970.94,0.3,-0.89168,8e-05,11.42768]
[1779063017217,38.65,76970.94,0.3,-0.89168,8e-05,11.42768]
[1779063017274,38.65,76971.15,0.3,-0.89166,8e-05,11.42936]
[1779063018154,38.65,76967.59,0.3,-0.89193,8e-05,11.40814]
[1779063019551,38.65,76966.66,0.3,-0.892,8e-05,11.40294]
[1779063020179,38.65,76952.72,0.3,-0.89308,8e-05,11.31868]
[1779063021241,38.65,76952.72,0.3,-0.89308,8e-05,11.31868]
[1779063021299,38.65,76925.99,0.3,-0.89513,8e-05,11.15712]
[1779063022192,38.65,76911.06,0.3,-0.89627,8e-05,11.06744]
[1779063023201,38.66,76910.07,0.3,-0.89633,8e-05,11.06208]
[1779063024208,38.66,76913.89,0.3,-0.89603,8e-05,11.08582]
[1779063025219,38.66,76905.71,0.3,-0.89664,8e-05,11.03731]
[1779063026228,38.66,76898.79,0.3,-0.89716,8e-05,10.99613]
[1779063027234,38.66,76900.51,0.3,-0.89703,8e-05,11.00687]
[1779063028241,38.66,76903.88,0.3,-0.89676,8e-05,11.02778]
[1779063029249,38.66,76898.98,0.3,-0.89713,8e-05,10.9988]
[1779063030258,38.66,76891.36,0.3,-0.8977,8e-05,10.95349]
[1779063032419,38.67,76890.98,0.3,-0.89775,8e-05,10.94732]
[1779063032272,38.67,76893.95,0.3,-0.89752,8e-05,10.96574]
[1779063032512,38.67,76893.95,0.3,-0.89752,8e-05,10.96574]
[1779063033279,38.67,76880.96,0.3,-0.89849,7e-05,10.88843]
[1779063034288,38.67,76891.33,0.3,-0.89771,8e-05,10.95099]
[1779063035293,38.67,76893.44,0.3,-0.89754,8e-05,10.96427]
[1779063036191,38.67,76893.44,0.3,-0.89754,8e-05,10.96427]
[1779063036383,38.67,76893.44,0.3,-0.89754,8e-05,10.96427]
[1779063036300,38.67,76888.67,0.3,-0.89789,8e-05,10.93623]
[1779063036483,38.67,76888.67,0.3,-0.89789,8e-05,10.93623]
[1779063036651,38.67,76888.67,0.3,-0.89789,8e-05,10.93623]
[1779063037316,38.67,76891.09,0.3,-0.8977,8e-05,10.95121]
[1779063038320,38.67,76902.54,0.3,-0.89683,8e-05,11.02046]
[1779063039068,38.67,76902.54,0.3,-0.89683,8e-05,11.02046]
[1779063039330,38.67,76919.91,0.3,-0.89551,8e-05,11.12569]
[1779063040339,38.68,76932.72,0.3,-0.89452,8e-05,11.20382]
[1779063041346,38.68,76935.29,0.3,-0.8943,8e-05,11.22051]
[1779063042353,38.68,76939.22,0.3,-0.894,8e-05,11.24429]
[1779063042771,38.68,76939.22,0.3,-0.894,8e-05,11.24429]
[1779063042822,38.68,76939.22,0.3,-0.894,8e-05,11.24429]
[1779063042979,38.68,76939.22,0.3,-0.894,8e-05,11.24429]
[1779063044367,38.68,76949.32,0.3,-0.89321,8e-05,11.30645]
[1779063044688,38.68,76949.32,0.3,-0.89321,8e-05,11.30645]
[1779063045374,38.68,76947.29,0.3,-0.89335,8e-05,11.29493]
[1779063047388,38.68,76955.8,0.3,-0.89269,8e-05,11.34695]
[1779063048395,38.68,76962.84,0.3,-0.89214,8e-05,11.39008]
[1779063048716,38.68,76962.84,0.3,-0.89214,8e-05,11.39008]
[1779063050468,38.69,76959.92,0.3,-0.89235,8e-05,11.37327]
[1779063054442,38.69,76941.23,0.3,-0.8938,8e-05,11.25996]
[1779063055449,38.69,76918.37,0.3,-0.89555,8e-05,11.12225]
[1779063057463,38.69,76915.56,0.3,-0.89575,8e-05,11.10657]
[1779063058470,38.69,76907.94,0.3,-0.89632,8e-05,11.0609]
[1779063058560,38.69,76907.94,0.3,-0.89632,8e-05,11.0609]
[1779063059477,38.69,76901.36,0.3,-0.89682,8e-05,11.02164]
[1779063060633,38.69,76893.57,0.3,-0.8974,8e-05,10.97488]
[1779063061503,38.69,76880.32,0.3,-0.89839,7e-05,10.89621]
[1779063062657,38.69,76880.32,0.3,-0.89839,7e-05,10.89621]
[1779063063236,38.69,76880.32,0.3,-0.89839,7e-05,10.89621]
[1779063063337,38.69,76881.65,0.3,-0.89828,7e-05,10.90464]
[1779063063534,38.69,76895.86,0.3,-0.89721,8e-05,10.99035]
[1779063064545,38.7,76898.74,0.3,-0.89699,8e-05,11.00817]
[1779063065557,38.7,76892.0,0.3,-0.89749,8e-05,10.96812]
[1779063066652,38.7,76892.0,0.3,-0.89749,8e-05,10.96812]
[1779063066725,38.7,76885.57,0.3,-0.89797,7e-05,10.93006]
[1779063068578,38.7,76882.44,0.3,-0.89819,7e-05,10.9124]
[1779063069587,38.7,76896.05,0.3,-0.89716,8e-05,10.9946]
[1779063070594,38.7,76908.97,0.3,-0.89617,8e-05,11.07262]
[1779063071601,38.7,76914.17,0.3,-0.89577,8e-05,11.10418]
[1779063074623,38.71,76919.0,0.3,-0.89539,8e-05,11.13444]
[1779063075630,38.71,76930.41,0.3,-0.89452,8e-05,11.2033]
[1779063076637,38.71,76938.07,0.3,-0.89391,8e-05,11.25072]
[1779063077644,38.71,76936.67,0.3,-0.89402,8e-05,11.24268]
[1779063079093,38.71,76930.11,0.3,-0.89452,8e-05,11.20346]
[1779063079658,38.71,76917.81,0.3,-0.89545,8e-05,11.1295]
[1779063080665,38.71,76913.16,0.3,-0.8958,8e-05,11.10176]
[1779063081672,38.71,76919.19,0.3,-0.89534,8e-05,11.13854]
[1779063082680,38.71,76930.57,0.3,-0.89446,8e-05,11.20762]
[1779063083687,38.71,76936.64,0.3,-0.89399,8e-05,11.24465]
[1779063085701,38.71,76947.66,0.3,-0.89313,8e-05,11.31198]
[1779063086708,38.71,76956.87,0.3,-0.89241,8e-05,11.36807]
[1779063088036,38.71,76956.87,0.3,-0.89241,8e-05,11.36807]
[1779063088101,38.72,76958.47,0.3,-0.89229,8e-05,11.37796]
[1779063088728,38.72,76947.88,0.3,-0.89311,8e-05,11.31387]
[1779063089735,38.72,76945.73,0.3,-0.89327,8e-05,11.30112]
[1779063092037,38.72,76943.57,0.3,-0.89343,8e-05,11.28835]
[1779063092118,38.72,76946.74,0.3,-0.89322,8e-05,11.30352]
[1779063092756,38.72,76951.91,0.3,-0.89282,8e-05,11.33496]
[1779063094771,38.72,76956.81,0.3,-0.89244,8e-05,11.36475]
[1779063097792,38.72,76965.22,0.3,-0.89178,8e-05,11.41615]
[1779063098799,38.72,76968.98,0.3,-0.89148,8e-05,11.43932]
[1779063099806,38.72,76973.61,0.3,-0.89111,8e-05,11.46776]
[1779063101822,38.72,76986.39,0.3,-0.8901,8e-05,11.54594]
[1779063102828,38.72,76995.27,0.3,-0.8894,8e-05,11.60026]
[1779063103835,38.72,76999.5,0.3,-0.88906,8e-05,11.62611]
[1779063104842,38.72,77004.45,0.3,-0.88867,8e-05,11.65635]
[1779063105849,38.72,77011.22,0.3,-0.88813,8e-05,11.69788]
[1779063107863,38.72,77020.29,0.3,-0.8874,8e-05,11.75352]
[1779063108870,38.72,77024.02,0.3,-0.8871,8e-05,11.77655]
[1779063109877,38.72,77029.07,0.3,-0.8867,8e-05,11.80741]
[1779063111891,38.72,77038.88,0.3,-0.88591,8e-05,11.8673]
[1779063113905,38.72,77041.18,0.3,-0.88573,8e-05,11.88128]
[1779063114912,38.72,77046.89,0.3,-0.88526,8e-05,11.91641]
[1779063115919,38.72,77052.56,0.3,-0.8848,8e-05,11.95141]
[1779063116926,38.72,77055.25,0.3,-0.88459,8e-05,11.96767]
[1779063119947,38.72,77048.61,0.3,-0.88513,8e-05,11.92641]
[1779063120963,38.72,77044.01,0.3,-0.88551,8e-05,11.89787]
[1779063122977,38.72,77053.09,0.3,-0.88477,8e-05,11.95407]
[1779063124997,38.72,77050.21,0.3,-0.885,8e-05,11.93625]
[1779063126032,38.72,77036.26,0.3,-0.88614,8e-05,11.85004]
[1779063127039,38.72,77028.86,0.3,-0.88674,8e-05,11.80445]
[1779063129053,38.72,77023.03,0.3,-0.88721,8e-05,11.76859]
[1779063130060,38.72,77016.29,0.3,-0.88775,8e-05,11.72719]
[1779063132074,38.72,77011.13,0.3,-0.88816,8e-05,11.69566]
[1779063133081,38.72,77002.62,0.3,-0.88884,8e-05,11.64362]
[1779063134088,38.72,76998.1,0.3,-0.8892,8e-05,11.61585]
[1779063135096,38.72,76985.06,0.3,-0.89023,8e-05,11.536]
[1779063136109,38.72,76985.97,0.3,-0.89016,8e-05,11.54151]
[1779063137392,38.72,76996.33,0.3,-0.88934,8e-05,11.60511]
[1779063138122,38.72,76996.35,0.3,-0.88933,8e-05,11.60541]
[1779063139130,38.72,77003.31,0.3,-0.88878,8e-05,11.64818]
[1779063140136,38.72,77017.22,0.3,-0.88766,8e-05,11.73375]
[1779063141143,38.72,77022.14,0.3,-0.88726,8e-05,11.76409]
[1779063143157,38.72,77026.01,0.3,-0.88695,8e-05,11.78802]
[1779063146368,38.72,77023.34,0.3,-0.88717,8e-05,11.77157]
[1779063146421,38.72,77023.34,0.3,-0.88717,8e-05,11.77157]
[1779063146559,38.72,77023.34,0.3,-0.88717,8e-05,11.77157]
[1779063147340,38.72,77023.31,0.3,-0.88717,8e-05,11.7713]
[1779063147367,38.72,77023.31,0.3,-0.88717,8e-05,11.7713]
[1779063147558,38.72,77023.31,0.3,-0.88717,8e-05,11.7713]
[1779063147433,38.72,77023.27,0.3,-0.88718,8e-05,11.77077]
[1779063153228,38.71,77026.03,0.3,-0.88701,8e-05,11.78157]
[1779063156252,38.71,77015.74,0.3,-0.88785,8e-05,11.7175]
[1779063157259,38.71,77007.64,0.3,-0.8885,8e-05,11.66764]
[1779063159273,38.71,77003.7,0.3,-0.88882,8e-05,11.64332]
[1779063160935,38.71,77003.96,0.3,-0.8888,8e-05,11.64485]
[1779063160943,38.71,77003.96,0.3,-0.8888,8e-05,11.64485]
[1779063161059,38.71,77003.96,0.3,-0.8888,8e-05,11.64485]
[1779063166323,38.71,77004.92,0.3,-0.88873,8e-05,11.65014]
[1779063166923,38.71,77004.92,0.3,-0.88873,8e-05,11.65014]
[1779063166933,38.71,77004.92,0.3,-0.88873,8e-05,11.65014]
[1779063167059,38.71,77004.92,0.3,-0.88873,8e-05,11.65014]
[1779063172214,38.71,77006.38,0.3,-0.88862,8e-05,11.65847]
[1779063172308,38.71,77006.38,0.3,-0.88862,8e-05,11.65847]
[1779063172365,38.71,77006.4,0.3,-0.88862,8e-05,11.65846]
[1779063173372,38.71,77013.81,0.3,-0.88803,8e-05,11.70377]
[1779063175530,38.71,77017.17,0.3,-0.88777,8e-05,11.7242]
[1779063175562,38.71,77017.17,0.3,-0.88777,8e-05,11.7242]
[1779063175577,38.71,77017.17,0.3,-0.88777,8e-05,11.7242]
[1779063175926,38.71,77017.33,0.3,-0.88776,8e-05,11.72496]
[1779063176062,38.71,77017.33,0.3,-0.88776,8e-05,11.72496]
[1779063178408,38.71,77011.69,0.3,-0.88822,8e-05,11.68972]
[1779063180422,38.71,77005.09,0.3,-0.88875,8e-05,11.64895]
[1779063181438,38.7,76987.27,0.3,-0.89016,8e-05,11.53985]
[1779063182443,38.71,76971.08,0.3,-0.89143,8e-05,11.44118]
[1779063183450,38.71,76971.68,0.3,-0.89139,8e-05,11.44502]
[1779063186471,38.71,76967.1,0.3,-0.89174,8e-05,11.4174]
[1779063187487,38.71,76956.85,0.3,-0.89254,8e-05,11.35524]
[1779063188489,38.71,76953.02,0.3,-0.89284,8e-05,11.33201]
[1779063189496,38.71,76956.96,0.3,-0.89253,8e-05,11.35598]
[1779063190503,38.71,76961.45,0.3,-0.89218,8e-05,11.38327]
[1779063191510,38.71,76974.21,0.3,-0.89118,8e-05,11.46105]
[1779063192518,38.71,76986.57,0.3,-0.8902,8e-05,11.53659]
[1779063193525,38.71,77002.01,0.3,-0.88898,8e-05,11.63105]
[1779063194532,38.71,77018.47,0.3,-0.88766,8e-05,11.73197]
[1779063195539,38.71,77026.19,0.3,-0.88704,8e-05,11.77929]
[1779063197553,38.71,77029.03,0.3,-0.88682,8e-05,11.79651]
[1779063199567,38.71,77039.12,0.3,-0.88601,8e-05,11.85845]
[1779063203596,38.71,77032.32,0.3,-0.88655,8e-05,11.81674]
[1779063205610,38.71,77022.38,0.3,-0.88736,8e-05,11.75535]
[1779063207624,38.71,77027.3,0.3,-0.88696,8e-05,11.78547]
[1779063208646,38.71,77027.3,0.3,-0.88696,8e-05,11.78547]
[1779063208663,38.71,77030.95,0.3,-0.88667,8e-05,11.80766]
[1779063208768,38.71,77030.95,0.3,-0.88667,8e-05,11.80766]
[1779063208812,38.71,77030.95,0.3,-0.88667,8e-05,11.80766]
[1779063212712,38.7,77031.57,0.3,-0.88666,8e-05,11.80681]
[1779063212761,38.7,77032.86,0.3,-0.88656,8e-05,11.81469]
[1779063212815,38.7,77032.86,0.3,-0.88656,8e-05,11.81469]
[1779063215681,38.7,77044.1,0.3,-0.88565,8e-05,11.88364]
[1779063217009,38.7,77045.23,0.3,-0.88556,8e-05,11.89044]
[1779063217061,38.7,77045.23,0.3,-0.88556,8e-05,11.89044]
[1779063217315,38.7,77045.23,0.3,-0.88556,8e-05,11.89044]
[1779063218894,38.7,77045.7,0.3,-0.88553,8e-05,11.893]
[1779063218950,38.7,77045.7,0.3,-0.88553,8e-05,11.893]
[1779063219057,38.7,77045.7,0.3,-0.88553,8e-05,11.893]
[1779063219709,38.7,77045.84,0.3,-0.88552,8e-05,11.8937]
[1779063223096,38.7,77047.26,0.3,-0.88541,8e-05,11.90211]
[1779063223133,38.7,77047.26,0.3,-0.88541,8e-05,11.90211]
[1779063223315,38.7,77047.26,0.3,-0.88541,8e-05,11.90211]
[1779063227621,38.7,77044.44,0.3,-0.88564,8e-05,11.8844]
[1779063227670,38.7,77044.44,0.3,-0.88564,8e-05,11.8844]
[1779063227810,38.7,77045.31,0.3,-0.88557,8e-05,11.88961]
[1779063228584,38.7,77045.31,0.3,-0.88557,8e-05,11.88961]
[1779063228618,38.7,77045.31,0.3,-0.88557,8e-05,11.88961]
[1779063228685,38.7,77044.44,0.3,-0.88565,8e-05,11.88417]
[1779063228807,38.7,77044.44,0.3,-0.88565,8e-05,11.88417]
[1779063234814,38.7,77043.68,0.3,-0.88571,8e-05,11.87906]
[1779063235958,38.7,77043.68,0.3,-0.88571,8e-05,11.87906]
[1779063236013,38.7,77043.68,0.3,-0.88571,8e-05,11.87906]
[1779063236063,38.7,77043.68,0.3,-0.88571,8e-05,11.87906]
[1779063238015,38.7,77048.32,0.3,-0.88534,8e-05,11.90745]
[1779063238036,38.7,77048.32,0.3,-0.88534,8e-05,11.90745]
[1779063238057,38.7,77048.32,0.3,-0.88534,8e-05,11.90745]
[1779063238116,38.7,77049.0,0.3,-0.88529,8e-05,11.91134]
[1779063241803,38.7,77048.91,0.3,-0.8853,8e-05,11.91051]
[1779063241809,38.7,77048.91,0.3,-0.8853,8e-05,11.91051]
[1779063242525,38.7,77048.91,0.3,-0.8853,8e-05,11.91051]
[1779063242564,38.7,77041.92,0.3,-0.88587,8e-05,11.86709]
[1779063242870,38.7,77045.83,0.3,-0.88555,8e-05,11.89121]
[1779063244494,38.7,77045.83,0.3,-0.88555,8e-05,11.89121]
[1779063244540,38.7,77045.83,0.3,-0.88555,8e-05,11.89121]
[1779063244561,38.7,77045.83,0.3,-0.88555,8e-05,11.89121]
[1779063244654,38.7,77053.72,0.3,-0.88491,8e-05,11.9398]
[1779063246667,38.7,77055.9,0.3,-0.88473,8e-05,11.95327]
[1779063246716,38.7,77055.9,0.3,-0.88473,8e-05,11.95327]
[1779063246768,38.7,77054.52,0.3,-0.88485,8e-05,11.94447]
[1779063246811,38.7,77054.52,0.3,-0.88485,8e-05,11.94447]
[1779063249919,38.7,77060.98,0.3,-0.88433,8e-05,11.98397]
[1779063250888,38.7,77060.98,0.3,-0.88433,8e-05,11.98397]
[1779063251031,38.7,77060.98,0.3,-0.88433,8e-05,11.98397]
[1779063251069,38.7,77060.98,0.3,-0.88433,8e-05,11.98397]
[1779063251933,38.69,77068.65,0.3,-0.8837,8e-05,12.03112]
[1779063252940,38.69,77075.33,0.3,-0.88315,8e-05,12.07233]
[1779063253948,38.69,77080.94,0.3,-0.88269,8e-05,12.10687]
[1779063255961,38.69,77078.78,0.3,-0.88288,8e-05,12.09284]
[1779063256970,38.69,77074.22,0.3,-0.88326,8e-05,12.06424]
[1779063259585,38.69,77074.11,0.3,-0.88328,8e-05,12.06321]
[1779063259593,38.69,77074.11,0.3,-0.88328,8e-05,12.06321]
[1779063259664,38.69,77078.03,0.3,-0.88296,8e-05,12.08688]
[1779063259809,38.69,77078.03,0.3,-0.88296,8e-05,12.08688]
[1779063260767,38.69,77081.97,0.3,-0.88264,8e-05,12.11096]
[1779063262004,38.69,77088.02,0.3,-0.88214,8e-05,12.14812]
[1779063262970,38.69,77088.02,0.3,-0.88214,8e-05,12.14812]
[1779063263022,38.69,77088.02,0.3,-0.88214,8e-05,12.14812]
[1779063263059,38.69,77088.02,0.3,-0.88214,8e-05,12.14812]
[1779063265398,38.69,77086.44,0.3,-0.88229,8e-05,12.13753]
[1779063265448,38.69,77086.44,0.3,-0.88229,8e-05,12.13753]
[1779063265559,38.69,77086.44,0.3,-0.88229,8e-05,12.13753]
[1779063265580,38.69,77086.44,0.3,-0.88229,8e-05,12.13753]
[1779063265660,38.69,77084.63,0.3,-0.88244,8e-05,12.12603]
[1779063265808,38.69,77084.63,0.3,-0.88244,8e-05,12.12603]
[1779063267995,38.68,77088.72,0.3,-0.88211,8e-05,12.15091]
[1779063268043,38.68,77088.72,0.3,-0.88211,8e-05,12.15091]
[1779063268059,38.68,77088.72,0.3,-0.88211,8e-05,12.15091]
[1779063269053,38.68,77095.41,0.3,-0.88156,8e-05,12.1922]
[1779063270060,38.68,77107.23,0.3,-0.88058,8e-05,12.2651]
[1779063271067,38.68,77109.86,0.3,-0.8804,8e-05,12.27656]
[1779063273081,38.68,77116.55,0.3,-0.87985,8e-05,12.31731]
[1779063274088,38.68,77128.03,0.3,-0.87888,8e-05,12.38884]
[1779063275095,38.68,77142.38,0.3,-0.87767,9e-05,12.47859]
[1779063276102,38.68,77150.65,0.3,-0.87697,9e-05,12.52994]
[1779063278116,38.68,77151.33,0.3,-0.87692,9e-05,12.5334]
[1779063279123,38.67,77157.56,0.3,-0.87639,9e-05,12.57209]
[1779063280130,38.67,77163.16,0.3,-0.87591,9e-05,12.60697]
[1779063284158,38.67,77166.88,0.3,-0.87561,9e-05,12.62898]
[1779063285165,38.67,77160.45,0.3,-0.87617,9e-05,12.58801]
[1779063287179,38.67,77165.2,0.3,-0.87578,9e-05,12.61702]
[1779063289193,38.67,77167.71,0.3,-0.87557,9e-05,12.63202]
[1779063290200,38.66,77163.39,0.3,-0.87595,9e-05,12.60427]
[1779063291207,38.66,77156.45,0.3,-0.87656,9e-05,12.56014]
[1779063293069,38.66,77154.93,0.3,-0.87669,9e-05,12.5501]
[1779063293106,38.66,77154.93,0.3,-0.87669,9e-05,12.5501]
[1779063293311,38.66,77154.93,0.3,-0.87669,9e-05,12.5501]
[1779063299580,38.66,77154.27,0.3,-0.87679,9e-05,12.54296]
[1779063299612,38.66,77154.27,0.3,-0.87679,9e-05,12.54296]
[1779063299690,38.66,77154.27,0.3,-0.87679,9e-05,12.54296]
[1779063299791,38.65,77159.34,0.3,-0.87636,9e-05,12.57425]
[1779063300299,38.65,77165.84,0.3,-0.87581,9e-05,12.61456]
[1779063303320,38.65,77176.24,0.3,-0.87494,9e-05,12.67822]
[1779063304327,38.65,77172.59,0.3,-0.87527,9e-05,12.65457]
[1779063306041,38.65,77169.61,0.3,-0.87553,9e-05,12.63519]
[1779063306063,38.65,77169.61,0.3,-0.87553,9e-05,12.63519]
[1779063306341,38.65,77164.94,0.3,-0.87594,9e-05,12.60522]
[1779063307105,38.65,77164.94,0.3,-0.87594,9e-05,12.60522]
[1779063307348,38.64,77160.7,0.3,-0.87632,9e-05,12.57803]
[1779063309339,38.64,77157.46,0.3,-0.8766,9e-05,12.55714]
[1779063310767,38.64,77160.55,0.3,-0.87634,9e-05,12.57594]
[1779063310808,38.64,77160.55,0.3,-0.87634,9e-05,12.57594]
[1779063310378,38.64,77170.01,0.3,-0.87554,9e-05,12.63483]
[1779063311376,38.64,77175.31,0.3,-0.87509,9e-05,12.66754]
[1779063313460,38.64,77173.44,0.3,-0.87526,9e-05,12.6551]
[1779063313562,38.64,77177.3,0.3,-0.87494,9e-05,12.67873]
[1779063314051,38.64,77177.3,0.3,-0.87494,9e-05,12.67873]
[1779063314066,38.64,77177.3,0.3,-0.87494,9e-05,12.67873]
[1779063315166,38.63,77180.68,0.3,-0.87465,9e-05,12.69931]
[1779063317308,38.63,77180.52,0.3,-0.87469,9e-05,12.69686]
[1779063318425,38.63,77188.33,0.3,-0.87402,9e-05,12.74499]
[1779063319440,38.63,77183.63,0.3,-0.87444,9e-05,12.71476]
[1779063320102,38.63,77183.63,0.3,-0.87444,9e-05,12.71476]
[1779063320403,38.63,77183.63,0.3,-0.87444,9e-05,12.71476]
[1779063320874,38.63,77183.22,0.3,-0.87448,9e-05,12.7116]
[1779063321058,38.63,77183.22,0.3,-0.87448,9e-05,12.7116]
[1779063321446,38.62,77191.0,0.3,-0.87382,9e-05,12.76009]
[1779063323460,38.62,77193.3,0.3,-0.87363,9e-05,12.7734]
[1779063324467,38.62,77189.52,0.3,-0.87397,9e-05,12.74873]
[1779063325475,38.6,77170.61,0.3,-0.87573,9e-05,12.62157]
[1779063326154,38.6,77170.61,0.3,-0.87573,9e-05,12.62157]
[1779063326481,38.6,77157.84,0.3,-0.87683,9e-05,12.54067]
[1779063327488,38.6,77154.64,0.3,-0.87711,9e-05,12.52002]
[1779063330197,38.6,77153.03,0.3,-0.87727,9e-05,12.50887]
[1779063330509,38.6,77134.87,0.3,-0.87882,8e-05,12.39447]
[1779063331516,38.59,77121.7,0.3,-0.87998,8e-05,12.30716]
[1779063332523,38.59,77124.5,0.3,-0.87975,8e-05,12.32435]
[1779063334537,38.59,77131.92,0.3,-0.87913,8e-05,12.37007]
[1779063335544,38.59,77139.96,0.3,-0.87845,9e-05,12.42013]
[1779063337558,38.59,77142.41,0.3,-0.87825,9e-05,12.43469]
[1779063338567,38.59,77150.28,0.3,-0.87759,9e-05,12.48365]
[1779063339572,38.59,77139.38,0.3,-0.87852,8e-05,12.41483]
[1779063340582,38.59,77136.73,0.3,-0.87875,8e-05,12.39784]
[1779063342596,38.59,77127.66,0.3,-0.87953,8e-05,12.3402]
[1779063343603,38.58,77122.67,0.3,-0.87996,8e-05,12.3086]
[1779063346632,38.58,77122.37,0.3,-0.87999,8e-05,12.30606]
[1779063346687,38.58,77122.37,0.3,-0.87999,8e-05,12.30606]
[1779063346809,38.58,77122.37,0.3,-0.87999,8e-05,12.30606]
[1779063346785,38.58,77120.6,0.3,-0.88015,8e-05,12.29466]
[1779063347201,38.58,77120.6,0.3,-0.88015,8e-05,12.29466]
[1779063347309,38.58,77120.6,0.3,-0.88015,8e-05,12.29466]
[1779063347631,38.58,77119.37,0.3,-0.88026,8e-05,12.28656]
[1779063350652,38.58,77130.21,0.3,-0.87935,8e-05,12.35365]
[1779063351659,38.58,77134.09,0.3,-0.87903,8e-05,12.37769]
[1779063353564,38.58,77135.54,0.3,-0.87891,8e-05,12.38647]
[1779063353673,38.58,77151.05,0.3,-0.87759,9e-05,12.48342]
[1779063354681,38.58,77163.94,0.3,-0.87649,9e-05,12.56427]
[1779063355687,38.58,77179.18,0.3,-0.87518,9e-05,12.65992]
[1779063356694,38.58,77183.21,0.3,-0.87484,9e-05,12.68487]
[1779063357587,38.58,77183.21,0.3,-0.87484,9e-05,12.68487]
[1779063359715,38.57,77179.24,0.3,-0.8752,9e-05,12.65834]
[1779063360212,38.57,77179.24,0.3,-0.8752,9e-05,12.65834]
[1779063360722,38.57,77171.32,0.3,-0.87589,9e-05,12.60795]
[1779063361735,38.57,77166.48,0.3,-0.87632,9e-05,12.57691]
[1779063363749,38.57,77179.86,0.3,-0.87518,9e-05,12.66022]
[1779063364756,38.57,77183.42,0.3,-0.87487,9e-05,12.68218]
[1779063367777,38.56,77187.86,0.3,-0.87451,9e-05,12.70862]
[1779063371002,38.56,77189.0,0.3,-0.87443,9e-05,12.71415]
[1779063371054,38.56,77189.0,0.3,-0.87443,9e-05,12.71415]
[1779063371312,38.56,77189.0,0.3,-0.87443,9e-05,12.71415]
[1779063371805,38.56,77189.46,0.3,-0.8744,9e-05,12.71649]
[1779063375833,38.55,77196.31,0.3,-0.87384,9e-05,12.75749]
[1779063376844,38.55,77200.2,0.3,-0.87351,9e-05,12.78143]
[1779063378856,38.55,77195.93,0.3,-0.8739,9e-05,12.75312]
[1779063380870,38.55,77190.99,0.3,-0.87435,9e-05,12.7207]
[1779063381912,38.55,77190.99,0.3,-0.87435,9e-05,12.7207]
[1779063381964,38.55,77189.64,0.3,-0.87447,9e-05,12.71161]
[1779063382067,38.55,77189.64,0.3,-0.87447,9e-05,12.71161]
[1779063382884,38.54,77190.2,0.3,-0.87443,9e-05,12.71459]
[1779063385905,38.54,77195.47,0.3,-0.874,9e-05,12.74616]
[1779063387210,38.54,77196.28,0.3,-0.87393,9e-05,12.75066]
[1779063387262,38.54,77196.28,0.3,-0.87393,9e-05,12.75066]
[1779063387309,38.54,77196.28,0.3,-0.87393,9e-05,12.75066]
[1779063387919,38.54,77196.7,0.3,-0.87391,9e-05,12.7527]
[1779063390940,38.53,77189.17,0.3,-0.87459,9e-05,12.70333]
[1779063392627,38.53,77189.17,0.3,-0.87459,9e-05,12.70333]
[1779063392680,38.53,77189.17,0.3,-0.87459,9e-05,12.70333]
[1779063392813,38.53,77189.17,0.3,-0.87459,9e-05,12.70333]
[1779063392886,38.53,77188.37,0.3,-0.87471,9e-05,12.69274]
[1779063393961,38.53,77192.71,0.3,-0.87434,9e-05,12.71962]
[1779063394968,38.53,77199.52,0.3,-0.87375,9e-05,12.76211]
[1779063396284,38.53,77199.52,0.3,-0.87375,9e-05,12.76211]
[1779063396310,38.53,77199.52,0.3,-0.87375,9e-05,12.76211]
[1779063396336,38.53,77199.52,0.3,-0.87375,9e-05,12.76211]
[1779063396385,38.53,77200.68,0.3,-0.87367,9e-05,12.76821]
[1779063398131,38.53,77200.6,0.3,-0.87368,9e-05,12.7677]
[1779063398308,38.53,77200.6,0.3,-0.87368,9e-05,12.7677]
[1779063398407,38.52,77201.96,0.3,-0.87357,9e-05,12.77525]
[1779063400008,38.52,77207.67,0.3,-0.87308,9e-05,12.8109]
[1779063402017,38.52,77213.08,0.3,-0.87262,9e-05,12.84412]
[1779063403024,38.52,77224.42,0.3,-0.87163,9e-05,12.91546]
[1779063404031,38.52,77228.52,0.3,-0.87127,9e-05,12.941]
[1779063405038,38.52,77233.68,0.3,-0.87082,9e-05,12.97337]
[1779063406045,38.52,77229.5,0.3,-0.87119,9e-05,12.94642]
[1779063408063,38.51,77237.15,0.3,-0.87053,9e-05,12.99394]
[1779063409069,38.51,77244.19,0.3,-0.86991,9e-05,13.03833]
[1779063410076,38.5,77249.68,0.3,-0.86948,9e-05,13.06912]
[1779063411083,38.49,77262.34,0.3,-0.86841,9e-05,13.14486]
[1779063412091,38.49,77277.35,0.3,-0.86706,9e-05,13.24021]
[1779063413097,38.49,77283.22,0.3,-0.86654,9e-05,13.27721]
[1779063414104,38.49,77284.16,0.3,-0.86646,9e-05,13.2826]
[1779063417125,38.47,77287.35,0.3,-0.86627,9e-05,13.29629]
[1779063418132,38.46,77275.22,0.3,-0.86747,9e-05,13.21181]
[1779063419139,38.44,77270.15,0.3,-0.86805,9e-05,13.17079]
[1779063420146,38.42,77268.95,0.3,-0.86827,9e-05,13.15577]
[1779063423173,38.38,77248.37,0.3,-0.8704,9e-05,13.0048]
[1779063424175,38.36,77236.8,0.3,-0.87152,9e-05,12.92513]
[1779063425182,38.36,77233.33,0.3,-0.87183,9e-05,12.9025]
[1779063426189,38.36,77236.04,0.3,-0.8716,9e-05,12.91933]
[1779063427196,38.36,77229.29,0.3,-0.8722,9e-05,12.87598]
[1779063431224,38.36,77223.89,0.3,-0.87271,9e-05,12.8397]
[1779063433240,38.35,77212.98,0.3,-0.87369,9e-05,12.76906]
[1779063434247,38.35,77207.77,0.3,-0.87415,9e-05,12.73562]
[1779063436261,38.35,77214.39,0.3,-0.87357,9e-05,12.77709]
[1779063437268,38.35,77222.2,0.3,-0.87289,9e-05,12.82644]
[1779063438276,38.35,77230.35,0.3,-0.87218,9e-05,12.87792]
[1779063440290,38.35,77225.82,0.3,-0.87259,9e-05,12.8482]
[1779063441297,38.35,77236.57,0.3,-0.87164,9e-05,12.91649]
[1779063442304,38.35,77253.26,0.3,-0.87016,9e-05,13.02263]
[1779063443311,38.35,77254.0,0.3,-0.8701,9e-05,13.02691]
[1779063446581,38.34,77254.06,0.3,-0.8701,9e-05,13.0264]
[1779063446633,38.34,77254.06,0.3,-0.8701,9e-05,13.0264]
[1779063446808,38.34,77254.06,0.3,-0.8701,9e-05,13.0264]
[1779063446910,38.34,77254.04,0.3,-0.87011,9e-05,13.02582]
[1779063449353,38.34,77257.69,0.3,-0.8698,9e-05,13.04777]
[1779063450360,38.34,77261.3,0.3,-0.86949,9e-05,13.07034]
[1779063453843,38.34,77263.24,0.3,-0.86937,9e-05,13.0772]
[1779063453895,38.34,77263.24,0.3,-0.86937,9e-05,13.0772]
[1779063453909,38.33,77263.3,0.3,-0.86937,9e-05,13.07705]
[1779063454059,38.33,77263.3,0.3,-0.86937,9e-05,13.07705]
[1779063458419,38.33,77255.22,0.3,-0.87013,9e-05,13.02286]
[1779063460920,38.33,77253.71,0.3,-0.87027,9e-05,13.01279]
[1779063460963,38.33,77253.71,0.3,-0.87027,9e-05,13.01279]
[1779063461060,38.33,77252.43,0.3,-0.87039,9e-05,13.0042]
[1779063461447,38.33,77251.16,0.3,-0.87051,9e-05,12.99568]
[1779063466480,38.32,77249.23,0.3,-0.87071,9e-05,12.98145]
[1779063467694,38.32,77249.23,0.3,-0.87071,9e-05,12.98145]
[1779063467802,38.32,77249.23,0.3,-0.87071,9e-05,12.98145]
[1779063467811,38.32,77249.23,0.3,-0.87071,9e-05,12.98145]
[1779063467903,38.32,77249.24,0.3,-0.87072,9e-05,12.98113]
[1779063472754,38.32,77248.56,0.3,-0.8708,9e-05,12.97526]
[1779063472805,38.32,77248.56,0.3,-0.8708,9e-05,12.97526]
[1779063472855,38.32,77249.19,0.3,-0.87075,9e-05,12.9789]
[1779063473060,38.32,77249.19,0.3,-0.87075,9e-05,12.9789]
[1779063475543,38.31,77242.17,0.3,-0.87139,9e-05,12.93295]
[1779063478675,38.31,77243.82,0.3,-0.87126,9e-05,12.94263]
[1779063478722,38.31,77243.82,0.3,-0.87126,9e-05,12.94263]
[1779063478812,38.31,77243.82,0.3,-0.87126,9e-05,12.94263]
[1779063478909,38.31,77245.49,0.3,-0.87111,9e-05,12.95286]
[1779063480583,38.31,77238.08,0.3,-0.87178,9e-05,12.90473]
[1779063481592,38.31,77233.72,0.3,-0.87218,9e-05,12.87658]
[1779063484612,38.31,77229.32,0.3,-0.87259,9e-05,12.84711]
[1779063486625,38.3,77225.87,0.3,-0.87291,9e-05,12.82414]
[1779063487282,38.3,77225.87,0.3,-0.87291,9e-05,12.82414]
[1779063487310,38.3,77225.87,0.3,-0.87291,9e-05,12.82414]
[1779063487329,38.3,77225.87,0.3,-0.87291,9e-05,12.82414]
[1779063487908,38.3,77225.87,0.3,-0.87291,9e-05,12.82414]
[1779063488009,38.3,77225.65,0.3,-0.87293,9e-05,12.82226]
[1779063488059,38.3,77225.65,0.3,-0.87293,9e-05,12.82226]
[1779063492667,38.3,77229.47,0.3,-0.87263,9e-05,12.84428]
[1779063493811,38.3,77229.47,0.3,-0.87263,9e-05,12.84428]
[1779063493918,38.3,77229.47,0.3,-0.87263,9e-05,12.84428]
[1779063494019,38.3,77235.6,0.3,-0.87209,9e-05,12.88298]
[1779063494060,38.3,77235.6,0.3,-0.87209,9e-05,12.88298]
[1779063497637,38.29,77232.33,0.3,-0.8724,9e-05,12.86086]
[1779063497668,38.29,77232.33,0.3,-0.8724,9e-05,12.86086]
[1779063497811,38.29,77232.33,0.3,-0.8724,9e-05,12.86086]
[1779063497888,38.29,77230.4,0.3,-0.87258,9e-05,12.84808]
[1779063498709,38.29,77234.29,0.3,-0.87224,9e-05,12.8724]
[1779063499717,38.29,77238.05,0.3,-0.87191,9e-05,12.89597]
[1779063500724,38.29,77242.94,0.3,-0.87148,9e-05,12.92673]
[1779063502101,38.29,77240.78,0.3,-0.87168,9e-05,12.91246]
[1779063502157,38.29,77240.78,0.3,-0.87168,9e-05,12.91246]
[1779063502310,38.29,77240.78,0.3,-0.87168,9e-05,12.91246]
[1779063502738,38.29,77237.49,0.3,-0.87198,9e-05,12.89101]
[1779063505194,38.28,77236.65,0.3,-0.87207,9e-05,12.88481]
[1779063505245,38.28,77236.65,0.3,-0.87207,9e-05,12.88481]
[1779063505311,38.28,77236.65,0.3,-0.87207,9e-05,12.88481]
[1779063505991,38.28,77237.07,0.3,-0.87203,9e-05,12.88706]
[1779063510404,38.28,77235.51,0.3,-0.8722,9e-05,12.87543]
[1779063510409,38.28,77235.51,0.3,-0.8722,9e-05,12.87543]
[1779063510572,38.28,77235.51,0.3,-0.8722,9e-05,12.87543]
[1779063510797,38.28,77236.9,0.3,-0.87208,9e-05,12.88388]
[1779063512811,38.28,77231.9,0.3,-0.87257,9e-05,12.84666]
[1779063513818,38.28,77225.57,0.3,-0.87314,9e-05,12.8058]
[1779063514540,38.28,77225.57,0.3,-0.87314,9e-05,12.8058]
[1779063514564,38.28,77225.57,0.3,-0.87314,9e-05,12.8058]
[1779063514565,38.28,77225.57,0.3,-0.87314,9e-05,12.8058]
[1779063514811,38.28,77225.57,0.3,-0.87314,9e-05,12.8058]
[1779063514825,38.27,77221.44,0.3,-0.87351,9e-05,12.77901]
[1779063515832,38.27,77214.7,0.3,-0.87411,9e-05,12.73566]
[1779063516839,38.27,77206.43,0.3,-0.87484,9e-05,12.68269]
[1779063518432,38.27,77205.15,0.3,-0.87496,9e-05,12.67405]
[1779063518560,38.27,77205.15,0.3,-0.87496,9e-05,12.67405]
[1779063518587,38.27,77205.15,0.3,-0.87496,9e-05,12.67405]
[1779063518809,38.27,77205.15,0.3,-0.87496,9e-05,12.67405]
[1779063518853,38.27,77204.71,0.3,-0.875,9e-05,12.67077]
[1779063519860,38.27,77200.79,0.3,-0.87535,9e-05,12.64539]
[1779063521874,38.27,77196.78,0.3,-0.87572,9e-05,12.6188]
[1779063523846,38.27,77197.37,0.3,-0.87567,9e-05,12.622]
[1779063523866,38.27,77197.37,0.3,-0.87567,9e-05,12.622]
[1779063523888,38.26,77197.84,0.3,-0.87564,9e-05,12.62445]
[1779063524069,38.26,77197.84,0.3,-0.87564,9e-05,12.62445]
[1779063524895,38.26,77196.82,0.3,-0.87574,9e-05,12.61743]
[1779063529930,38.26,77194.75,0.3,-0.87596,9e-05,12.60165]
[1779063530746,38.26,77194.75,0.3,-0.87596,9e-05,12.60165]
[1779063530797,38.26,77194.75,0.3,-0.87596,9e-05,12.60165]
[1779063530808,38.26,77194.75,0.3,-0.87596,9e-05,12.60165]
[1779063530937,38.26,77193.72,0.3,-0.87605,9e-05,12.59459]
[1779063533958,38.25,77198.6,0.3,-0.87565,9e-05,12.62401]
[1779063535972,38.25,77187.87,0.3,-0.8766,9e-05,12.55483]
[1779063536908,38.25,77187.87,0.3,-0.8766,9e-05,12.55483]
[1779063536956,38.25,77187.87,0.3,-0.8766,9e-05,12.55483]
[1779063537066,38.25,77187.87,0.3,-0.8766,9e-05,12.55483]
[1779063536979,38.24,77188.36,0.3,-0.87662,9e-05,12.55352]
[1779063537986,38.23,77189.73,0.3,-0.87656,9e-05,12.55783]
[1779063538993,38.23,77192.57,0.3,-0.87632,9e-05,12.57539]
[1779063540641,38.23,77194.58,0.3,-0.87615,9e-05,12.58767]
[1779063540671,38.23,77194.58,0.3,-0.87615,9e-05,12.58767]
[1779063540809,38.23,77194.58,0.3,-0.87615,9e-05,12.58767]
[1779063541007,38.23,77199.43,0.3,-0.87574,9e-05,12.61797]
[1779063542014,38.23,77196.25,0.3,-0.87602,9e-05,12.59722]
[1779063545610,38.2,77196.56,0.3,-0.87614,9e-05,12.58879]
[1779063545626,38.2,77196.56,0.3,-0.87614,9e-05,12.58879]
[1779063545808,38.2,77196.56,0.3,-0.87614,9e-05,12.58879]
[1779063546049,38.2,77192.96,0.3,-0.87646,9e-05,12.56563]
[1779063548057,38.2,77186.49,0.3,-0.87703,9e-05,12.52382]
[1779063549064,38.2,77179.83,0.3,-0.87761,9e-05,12.48121]
[1779063549124,38.2,77179.83,0.3,-0.87761,9e-05,12.48121]
[1779063549176,38.2,77179.83,0.3,-0.87761,9e-05,12.48121]
[1779063549309,38.2,77179.83,0.3,-0.87761,9e-05,12.48121]
[1779063550071,38.2,77178.78,0.3,-0.8777,9e-05,12.47424]
[1779063551085,38.2,77174.28,0.3,-0.8781,9e-05,12.44543]
[1779063552086,38.2,77171.85,0.3,-0.87831,9e-05,12.42979]
[1779063554100,38.2,77169.22,0.3,-0.87854,9e-05,12.41246]
[1779063556114,38.2,77172.2,0.3,-0.8783,9e-05,12.43066]
[1779063557121,38.19,77169.14,0.3,-0.87857,9e-05,12.41094]
[1779063558128,38.19,77165.96,0.3,-0.87884,9e-05,12.3905]
[1779063561149,38.19,77161.66,0.3,-0.87922,9e-05,12.36242]
[1779063564170,38.19,77159.25,0.3,-0.87944,9e-05,12.3463]
[1779063565177,38.19,77155.16,0.3,-0.8798,9e-05,12.32008]
[1779063566184,38.19,77148.54,0.3,-0.88036,8e-05,12.27795]
[1779063567523,38.19,77142.71,0.3,-0.88087,8e-05,12.24055]
[1779063569205,38.19,77138.13,0.3,-0.88126,8e-05,12.2114]
[1779063572813,38.19,77136.44,0.3,-0.88145,8e-05,12.19578]
[1779063574241,38.18,77139.34,0.3,-0.88121,8e-05,12.21312]
[1779063575247,38.18,77144.27,0.3,-0.8808,8e-05,12.24401]
[1779063577261,38.18,77145.86,0.3,-0.88067,8e-05,12.2535]
[1779063579278,38.18,77148.26,0.3,-0.88048,8e-05,12.26803]
[1779063584314,38.18,77140.92,0.3,-0.88112,8e-05,12.21999]
[1779063585321,38.18,77136.12,0.3,-0.88153,8e-05,12.18938]
[1779063586329,38.18,77131.33,0.3,-0.88194,8e-05,12.15895]
[1779063587336,38.17,77123.31,0.3,-0.88262,8e-05,12.10808]
[1779063588343,38.17,77112.84,0.3,-0.8835,8e-05,12.04195]
[1779063589350,38.17,77110.58,0.3,-0.88369,8e-05,12.02749]
[1779063590357,38.17,77109.76,0.3,-0.88376,8e-05,12.02219]
[1779063593378,38.17,77105.72,0.3,-0.88411,8e-05,11.99636]
[1779063598462,38.17,77107.17,0.3,-0.88401,8e-05,12.00357]
[1779063598955,38.17,77100.41,0.3,-0.88459,8e-05,11.96024]
[1779063600325,38.17,77098.83,0.3,-0.88472,8e-05,11.95012]
[1779063600433,38.17,77098.83,0.3,-0.88472,8e-05,11.95012]
[1779063600564,38.17,77098.83,0.3,-0.88472,8e-05,11.95012]
[1779063600817,38.17,77098.83,0.3,-0.88472,8e-05,11.95012]
[1779063600918,38.16,77095.93,0.3,-0.88496,8e-05,11.93177]
[1779063601436,38.16,77092.05,0.3,-0.88529,8e-05,11.9072]
[1779063602447,38.16,77089.17,0.3,-0.88553,8e-05,11.88919]
[1779063605117,38.16,77090.78,0.3,-0.8854,8e-05,11.89881]
[1779063605146,38.16,77102.47,0.3,-0.88443,8e-05,11.97189]
[1779063605222,38.16,77102.47,0.3,-0.88443,8e-05,11.97189]
[1779063605467,38.16,77117.29,0.3,-0.8832,8e-05,12.06488]
[1779063606474,38.16,77121.02,0.3,-0.88289,8e-05,12.08772]
[1779063609159,38.16,77120.92,0.3,-0.88291,8e-05,12.08669]
[1779063611509,38.16,77135.6,0.3,-0.88169,8e-05,12.17763]
[1779063612516,38.16,77154.92,0.3,-0.88005,9e-05,12.29954]
[1779063613523,38.16,77160.69,0.3,-0.87956,9e-05,12.3358]
[1779063615537,38.16,77153.2,0.3,-0.88021,9e-05,12.28785]
[1779063618560,38.15,77167.14,0.3,-0.87903,9e-05,12.37536]
[1779063619567,38.15,77174.41,0.3,-0.87841,9e-05,12.42112]
[1779063620574,38.15,77179.18,0.3,-0.878,9e-05,12.45121]
[1779063625609,38.15,77179.64,0.3,-0.87799,9e-05,12.45236]
[1779063627623,38.15,77174.16,0.3,-0.87847,9e-05,12.41682]
[1779063628630,38.15,77165.92,0.3,-0.87918,9e-05,12.36425]
[1779063629637,38.15,77157.8,0.3,-0.87988,9e-05,12.31245]
[1779063630644,38.15,77148.61,0.3,-0.88067,8e-05,12.25396]
[1779063631651,38.14,77147.79,0.3,-0.88078,8e-05,12.24403]
[1779063632658,38.14,77137.9,0.3,-0.88162,8e-05,12.18114]
[1779063633665,38.14,77133.26,0.3,-0.88202,8e-05,12.15152]
[1779063637693,38.14,77139.38,0.3,-0.88152,8e-05,12.18903]
[1779063638700,38.14,77147.88,0.3,-0.8808,8e-05,12.24235]
[1779063639708,38.14,77152.28,0.3,-0.88043,9e-05,12.26974]
[1779063644742,38.13,77153.74,0.3,-0.88034,9e-05,12.2772]
[1779063646756,38.13,77160.77,0.3,-0.87974,9e-05,12.32114]
[1779063650062,38.13,77159.39,0.3,-0.87987,9e-05,12.31183]
[1779063650160,38.13,77160.22,0.3,-0.8798,9e-05,12.31681]
[1779063655920,38.13,77161.42,0.3,-0.87972,9e-05,12.32302]
[1779063656379,38.13,77161.26,0.3,-0.87974,9e-05,12.32173]
[1779063656399,38.13,77161.26,0.3,-0.87974,9e-05,12.32173]
[1779063656560,38.13,77161.26,0.3,-0.87974,9e-05,12.32173]
[1779063656826,38.13,77162.34,0.3,-0.87965,9e-05,12.32829]
[1779063657833,38.13,77169.87,0.3,-0.87901,9e-05,12.37575]
[1779063658840,38.13,77173.89,0.3,-0.87866,9e-05,12.40093]
[1779063660854,38.12,77180.44,0.3,-0.87811,9e-05,12.44179]
[1779063661861,38.12,77176.12,0.3,-0.87849,9e-05,12.41398]
[1779063662868,38.12,77168.74,0.3,-0.87913,9e-05,12.36683]
[1779063664882,38.12,77164.16,0.3,-0.87953,9e-05,12.33727]
[1779063665482,38.12,77164.16,0.3,-0.87953,9e-05,12.33727]
[1779063665531,38.12,77164.16,0.3,-0.87953,9e-05,12.33727]
[1779063665557,38.12,77164.16,0.3,-0.87953,9e-05,12.33727]
[1779063665889,38.12,77164.35,0.3,-0.87951,9e-05,12.33823]
[1779063666897,38.12,77171.47,0.3,-0.87891,9e-05,12.38308]
[1779063667903,38.12,77175.39,0.3,-0.87857,9e-05,12.40762]
[1779063669917,38.12,77170.17,0.3,-0.87903,9e-05,12.37386]
[1779063671931,38.12,77179.74,0.3,-0.87821,9e-05,12.43425]
[1779063672939,38.12,77182.79,0.3,-0.87796,9e-05,12.45291]
[1779063674953,38.11,77188.31,0.3,-0.87749,9e-05,12.48715]
[1779063675960,38.11,77191.98,0.3,-0.87718,9e-05,12.50999]
[1779063680995,38.11,77191.77,0.3,-0.87724,9e-05,12.50607]
[1779063682733,38.11,77192.2,0.3,-0.87721,9e-05,12.50841]
[1779063682774,38.11,77192.2,0.3,-0.87721,9e-05,12.50841]
[1779063682809,38.11,77192.2,0.3,-0.87721,9e-05,12.50841]
[1779063682963,38.11,77192.2,0.3,-0.87721,9e-05,12.50841]
[1779063683060,38.11,77192.2,0.3,-0.87721,9e-05,12.50841]
[1779063683061,38.11,77188.42,0.3,-0.87754,9e-05,12.48399]
[1779063684019,38.11,77181.67,0.3,-0.87813,9e-05,12.44075]
[1779063686561,38.1,77180.95,0.3,-0.8782,9e-05,12.43555]
[1779063686617,38.1,77180.95,0.3,-0.8782,9e-05,12.43555]
[1779063686807,38.1,77180.95,0.3,-0.8782,9e-05,12.43555]
[1779063687040,38.1,77181.01,0.3,-0.8782,9e-05,12.43563]
[1779063689054,38.1,77175.54,0.3,-0.87868,9e-05,12.4003]
[1779063690061,38.1,77171.25,0.3,-0.87905,9e-05,12.37281]
[1779063691788,38.1,77172.02,0.3,-0.87902,9e-05,12.37298]
[1779063691792,38.1,77172.02,0.3,-0.87902,9e-05,12.37298]
[1779063691808,38.1,77172.02,0.3,-0.87902,9e-05,12.37298]
[1779063692075,38.1,77175.26,0.3,-0.87875,9e-05,12.39327]
[1779063693084,38.1,77179.28,0.3,-0.87841,9e-05,12.41848]
[1779063696105,38.1,77186.92,0.3,-0.87776,9e-05,12.46617]
[1779063697112,38.1,77194.82,0.3,-0.87708,9e-05,12.51608]
[1779063698119,38.1,77210.87,0.3,-0.87568,9e-05,12.61794]
[1779063699126,38.1,77220.2,0.3,-0.87487,9e-05,12.67713]
[1779063700133,38.09,77215.29,0.3,-0.87531,9e-05,12.64532]
[1779063705168,38.09,77210.52,0.3,-0.87575,9e-05,12.61286]
[1779063707183,38.09,77196.21,0.3,-0.87701,9e-05,12.521]
[1779063708190,38.09,77189.89,0.3,-0.87757,9e-05,12.48042]
[1779063711211,38.09,77184.38,0.3,-0.87805,9e-05,12.44448]
[1779063712218,38.09,77177.99,0.3,-0.87861,9e-05,12.40365]
[1779063716248,38.08,77174.28,0.3,-0.87894,9e-05,12.37893]
[1779063717604,38.08,77174.12,0.3,-0.87896,9e-05,12.3776]
[1779063717657,38.08,77174.12,0.3,-0.87896,9e-05,12.3776]
[1779063717808,38.08,77174.12,0.3,-0.87896,9e-05,12.3776]
[1779063718264,38.08,77176.84,0.3,-0.87873,9e-05,12.39454]
[1779063722418,38.08,77178.88,0.3,-0.87858,9e-05,12.4061]
[1779063722468,38.08,77178.88,0.3,-0.87858,9e-05,12.4061]
[1779063722569,38.08,77178.88,0.3,-0.87858,9e-05,12.4061]
[1779063722670,38.08,77178.88,0.3,-0.87858,9e-05,12.4057]
[1779063725313,38.08,77174.31,0.3,-0.87899,9e-05,12.37597]
[1779063728495,38.07,77172.79,0.3,-0.87913,9e-05,12.36571]
[1779063728563,38.07,77172.79,0.3,-0.87913,9e-05,12.36571]
[1779063728615,38.07,77172.79,0.3,-0.87913,9e-05,12.36571]
[1779063728808,38.07,77172.79,0.3,-0.87913,9e-05,12.36571]
[1779063728907,38.07,77173.04,0.3,-0.87911,9e-05,12.3667]
[1779063732362,38.07,77183.54,0.3,-0.87822,9e-05,12.43244]
[1779063734376,38.07,77169.79,0.3,-0.87941,9e-05,12.34453]
[1779063735383,38.07,77160.71,0.3,-0.88019,9e-05,12.28669]
[1779063736390,38.07,77157.91,0.3,-0.88044,9e-05,12.26861]
[1779063737397,38.07,77155.66,0.3,-0.88063,9e-05,12.25398]
[1779063738404,38.07,77150.23,0.3,-0.8811,8e-05,12.21928]
[1779063740418,38.06,77146.0,0.3,-0.88147,8e-05,12.19181]
[1779063741425,38.06,77136.22,0.3,-0.8823,8e-05,12.12968]
[1779063742432,38.06,77129.42,0.3,-0.88288,8e-05,12.08644]
[1779063743439,38.06,77126.94,0.3,-0.88309,8e-05,12.07055]
[1779063744882,38.06,77126.94,0.3,-0.88309,8e-05,12.07055]
[1779063744998,38.06,77126.94,0.3,-0.88309,8e-05,12.07055]
[1779063745104,38.06,77126.94,0.3,-0.88309,8e-05,12.07055]
[1779063745201,38.06,77143.08,0.3,-0.88174,8e-05,12.17202]
[1779063745455,38.06,77163.99,0.3,-0.87996,9e-05,12.30429]
[1779063746462,38.06,77183.3,0.3,-0.8783,9e-05,12.42676]
[1779063747470,38.06,77189.5,0.3,-0.87776,9e-05,12.4661]
[1779063748928,38.06,77189.5,0.3,-0.87776,9e-05,12.4661]
[1779063748934,38.06,77187.89,0.3,-0.87791,9e-05,12.45525]
[1779063749483,38.06,77182.97,0.3,-0.87834,9e-05,12.42399]
[1779063752504,38.06,77177.68,0.3,-0.87884,9e-05,12.38502]
[1779063753876,38.06,77177.68,0.3,-0.87884,9e-05,12.38502]
[1779063753919,38.06,77177.68,0.3,-0.87884,9e-05,12.38502]
[1779063754058,38.06,77177.68,0.3,-0.87884,9e-05,12.38502]
[1779063754154,38.06,77180.54,0.3,-0.87861,9e-05,12.40243]
[1779063754750,38.06,77180.54,0.3,-0.87861,9e-05,12.40243]
[1779063754756,38.06,77180.54,0.3,-0.87861,9e-05,12.40243]
[1779063754809,38.06,77180.54,0.3,-0.87861,9e-05,12.40243]
[1779063755525,38.06,77174.55,0.3,-0.87913,9e-05,12.36402]
[1779063757843,38.06,77171.46,0.3,-0.8794,9e-05,12.34404]
[1779063757888,38.06,77171.46,0.3,-0.8794,9e-05,12.34404]
[1779063758057,38.06,77171.46,0.3,-0.8794,9e-05,12.34404]
[1779063758090,38.05,77171.87,0.3,-0.87937,9e-05,12.34601]
[1779063759631,38.05,77170.63,0.3,-0.87948,9e-05,12.33815]
[1779063759766,38.05,77170.63,0.3,-0.87948,9e-05,12.33815]
[1779063759815,38.05,77170.63,0.3,-0.87948,9e-05,12.33815]
[1779063759867,38.05,77174.36,0.3,-0.87917,9e-05,12.36121]
[1779063760560,38.05,77178.66,0.3,-0.8788,9e-05,12.3885]
[1779063763468,38.05,77176.61,0.3,-0.87899,9e-05,12.37445]
[1779063763522,38.05,77176.61,0.3,-0.87899,9e-05,12.37445]
[1779063763562,38.05,77176.61,0.3,-0.87899,9e-05,12.37445]
[1779063763581,38.05,77175.14,0.3,-0.87912,9e-05,12.36478]
[1779063765560,38.05,77175.23,0.3,-0.87911,9e-05,12.36503]
[1779063765612,38.05,77175.23,0.3,-0.87911,9e-05,12.36503]
[1779063765812,38.05,77175.23,0.3,-0.87911,9e-05,12.36503]
[1779063770803,38.05,77172.91,0.3,-0.87933,9e-05,12.34884]
[1779063770812,38.05,77172.91,0.3,-0.87933,9e-05,12.34884]
[1779063771066,38.05,77172.91,0.3,-0.87933,9e-05,12.34884]
[1779063771127,38.04,77171.15,0.3,-0.87949,9e-05,12.33742]
[1779063771745,38.04,77171.15,0.3,-0.87949,9e-05,12.33742]
[1779063771796,38.04,77171.15,0.3,-0.87949,9e-05,12.33742]
[1779063771814,38.04,77171.15,0.3,-0.87949,9e-05,12.33742]
[1779063772807,38.04,77168.65,0.3,-0.87971,9e-05,12.32133]
[1779063773058,38.04,77168.65,0.3,-0.87971,9e-05,12.32133]
[1779063773159,38.04,77169.14,0.3,-0.87967,9e-05,12.32422]
[1779063776672,38.04,77164.77,0.3,-0.88005,9e-05,12.29563]
[1779063779227,38.04,77161.68,0.3,-0.88032,9e-05,12.27583]
[1779063779274,38.04,77161.68,0.3,-0.88032,9e-05,12.27583]
[1779063779309,38.04,77161.68,0.3,-0.88032,9e-05,12.27583]
[1779063779330,38.04,77161.68,0.3,-0.88032,9e-05,12.27583]
[1779063779274,38.04,77154.76,0.3,-0.88091,9e-05,12.23183]
[1779063779568,38.04,77154.76,0.3,-0.88091,9e-05,12.23183]
[1779063779693,38.04,77154.6,0.3,-0.88093,9e-05,12.23071]
[1779063782714,38.04,77160.33,0.3,-0.88044,9e-05,12.26668]
[1779063785022,38.04,77161.19,0.3,-0.88037,9e-05,12.27196]
[1779063785035,38.04,77161.19,0.3,-0.88037,9e-05,12.27196]
[1779063785060,38.04,77161.19,0.3,-0.88037,9e-05,12.27196]
[1779063785145,38.04,77161.19,0.3,-0.88037,9e-05,12.27196]
[1779063785195,38.04,77161.19,0.3,-0.88037,9e-05,12.27196]
[1779063785311,38.04,77161.19,0.3,-0.88037,9e-05,12.27196]
[1779063785356,38.04,77156.27,0.3,-0.88079,9e-05,12.24063]
[1779063785744,38.04,77148.56,0.3,-0.88145,8e-05,12.19186]
[1779063786745,38.04,77147.27,0.3,-0.88156,8e-05,12.1834]
[1779063787752,38.04,77160.87,0.3,-0.88041,9e-05,12.26945]
[1779063788632,38.04,77160.87,0.3,-0.88041,9e-05,12.26945]
[1779063788681,38.04,77160.87,0.3,-0.88041,9e-05,12.26945]
[1779063788688,38.04,77160.87,0.3,-0.88041,9e-05,12.26945]
[1779063788734,38.04,77160.87,0.3,-0.88041,9e-05,12.26945]
[1779063788810,38.04,77160.87,0.3,-0.88041,9e-05,12.26945]
[1779063788836,38.04,77165.56,0.3,-0.88001,9e-05,12.29901]
[1779063794815,38.04,77165.73,0.3,-0.88001,9e-05,12.29901]
[1779063794862,38.04,77165.73,0.3,-0.88001,9e-05,12.29901]
[1779063795060,38.04,77165.73,0.3,-0.88001,9e-05,12.29901]
[1779063795138,38.04,77165.73,0.3,-0.88001,9e-05,12.29901]
[1779063795148,38.04,77164.74,0.3,-0.8801,9e-05,12.29254]
[1779063797061,38.04,77162.22,0.3,-0.88031,9e-05,12.27638]
[1779063797143,38.03,77162.73,0.3,-0.88027,9e-05,12.27946]
[1779063798174,38.03,77162.73,0.3,-0.88027,9e-05,12.27946]
[1779063799505,38.03,77161.88,0.3,-0.88035,9e-05,12.27375]
[1779063799511,38.03,77161.88,0.3,-0.88035,9e-05,12.27375]
[1779063799563,38.03,77161.88,0.3,-0.88035,9e-05,12.27375]
[1779063802249,38.03,77164.1,0.3,-0.88016,9e-05,12.2875]
[1779063802297,38.03,77164.1,0.3,-0.88016,9e-05,12.2875]
[1779063802309,38.03,77164.1,0.3,-0.88016,9e-05,12.2875]
[1779063802350,38.03,77165.16,0.3,-0.88008,9e-05,12.29405]
[1779063807892,38.03,77167.99,0.3,-0.87985,9e-05,12.31076]
[1779063811920,38.03,77174.91,0.3,-0.87931,9e-05,12.34938]
[1779063812927,38.03,77179.44,0.3,-0.87892,9e-05,12.37807]
[1779063813456,38.03,77179.44,0.3,-0.87892,9e-05,12.37807]
[1779063813499,38.03,77179.44,0.3,-0.87892,9e-05,12.37807]
[1779063813562,38.03,77179.44,0.3,-0.87892,9e-05,12.37807]
[1779063813564,38.03,77179.44,0.3,-0.87892,9e-05,12.37807]
[1779063813569,38.03,77179.44,0.3,-0.87892,9e-05,12.37807]
[1779063813810,38.03,77179.44,0.3,-0.87892,9e-05,12.37807]
[1779063813934,38.03,77178.69,0.3,-0.87898,9e-05,12.37317]
[1779063818543,38.03,77175.77,0.3,-0.87924,9e-05,12.35395]
[1779063818560,38.03,77175.77,0.3,-0.87924,9e-05,12.35395]
[1779063818589,38.03,77175.77,0.3,-0.87924,9e-05,12.35395]
[1779063818594,38.03,77175.77,0.3,-0.87924,9e-05,12.35395]
[1779063818810,38.03,77175.77,0.3,-0.87924,9e-05,12.35395]
[1779063818855,38.03,77175.77,0.3,-0.87924,9e-05,12.35395]
[1779063818969,38.03,77172.1,0.3,-0.87956,9e-05,12.33037]
[1779063821059,38.03,77171.96,0.3,-0.87958,9e-05,12.32924]
[1779063821147,38.03,77172.07,0.3,-0.87957,9e-05,12.3297]
[1779063823275,38.02,77174.95,0.3,-0.87933,9e-05,12.34773]
[1779063823297,38.02,77174.95,0.3,-0.87933,9e-05,12.34773]
[1779063823309,38.02,77174.95,0.3,-0.87933,9e-05,12.34773]
[1779063823320,38.02,77174.95,0.3,-0.87933,9e-05,12.34773]
[1779063823376,38.02,77182.59,0.3,-0.87867,9e-05,12.39601]
[1779063823560,38.02,77182.59,0.3,-0.87867,9e-05,12.39601]
[1779063824346,38.02,77182.59,0.3,-0.87867,9e-05,12.39601]
[1779063827061,38.02,77182.34,0.3,-0.87871,9e-05,12.39346]
[1779063827161,38.02,77176.62,0.3,-0.87921,9e-05,12.35677]
[1779063828239,38.02,77176.62,0.3,-0.87921,9e-05,12.35677]
[1779063828278,38.02,77176.62,0.3,-0.87921,9e-05,12.35677]
[1779063828312,38.02,77176.62,0.3,-0.87921,9e-05,12.35677]
[1779063828332,38.02,77172.31,0.3,-0.87958,9e-05,12.32913]
[1779063831352,38.02,77172.05,0.3,-0.87961,9e-05,12.32703]
[1779063831561,38.02,77171.93,0.3,-0.87962,9e-05,12.32603]
[1779063836225,38.02,77172.55,0.3,-0.87958,9e-05,12.32901]
[1779063836279,38.02,77172.55,0.3,-0.87958,9e-05,12.32901]
[1779063836309,38.02,77172.55,0.3,-0.87958,9e-05,12.32901]
[1779063836356,38.02,77172.55,0.3,-0.87958,9e-05,12.32901]
[1779063836404,38.02,77172.55,0.3,-0.87958,9e-05,12.32901]
[1779063836319,38.02,77169.88,0.3,-0.87981,9e-05,12.31183]
[1779063836568,38.02,77169.88,0.3,-0.87981,9e-05,12.31183]
[1779063842327,38.01,77165.86,0.3,-0.88017,9e-05,12.28541]
[1779063842374,38.01,77165.86,0.3,-0.88017,9e-05,12.28541]
[1779063842467,38.01,77163.57,0.3,-0.88037,9e-05,12.27072]
[1779063842564,38.01,77163.57,0.3,-0.88037,9e-05,12.27072]
[1779063843137,38.01,77163.65,0.3,-0.88037,9e-05,12.27108]
[1779063843524,38.01,77163.65,0.3,-0.88037,9e-05,12.27108]
[1779063844144,38.01,77171.99,0.3,-0.87965,9e-05,12.32383]
[1779063845061,38.01,77171.99,0.3,-0.87965,9e-05,12.32383]
[1779063845151,38.01,77174.43,0.3,-0.87945,9e-05,12.33908]
[1779063846142,38.01,77174.43,0.3,-0.87945,9e-05,12.33908]
[1779063846214,38.01,77174.43,0.3,-0.87945,9e-05,12.33908]
[1779063846311,38.01,77174.43,0.3,-0.87945,9e-05,12.33908]
[1779063846313,38.01,77176.12,0.3,-0.87931,9e-05,12.34955]
[1779063851186,38.01,77177.12,0.3,-0.87924,9e-05,12.35479]
[1779063851238,38.01,77177.12,0.3,-0.87924,9e-05,12.35479]
[1779063851313,38.01,77177.12,0.3,-0.87924,9e-05,12.35479]
[1779063851410,38.01,77177.81,0.3,-0.87918,9e-05,12.35889]
[1779063851557,38.01,77177.81,0.3,-0.87918,9e-05,12.35889]
[1779063851565,38.01,77177.81,0.3,-0.87918,9e-05,12.35889]
[1779063852148,38.01,77177.81,0.3,-0.87918,9e-05,12.35889]
[1779063852311,38.01,77177.81,0.3,-0.87918,9e-05,12.35889]
[1779063858242,38.01,77176.48,0.3,-0.87932,9e-05,12.34856]
[1779063859000,38.01,77176.48,0.3,-0.87932,9e-05,12.34856]
[1779063859052,38.01,77176.48,0.3,-0.87932,9e-05,12.34856]
[1779063859060,38.01,77176.48,0.3,-0.87932,9e-05,12.34856]
[1779063859274,38.01,77176.48,0.3,-0.87932,9e-05,12.34856]
[1779063859312,38.01,77176.48,0.3,-0.87932,9e-05,12.34856]
[1779063859402,38.01,77176.48,0.3,-0.87932,9e-05,12.34856]
[1779063859368,38.0,77176.17,0.3,-0.87935,9e-05,12.34635]
[1779063863058,38.0,77176.87,0.3,-0.8793,9e-05,12.35004]
[1779063865294,38.0,77163.1,0.3,-0.88049,9e-05,12.26187]
[1779063866298,38.0,77136.98,0.3,-0.88271,8e-05,12.09625]
[1779063867305,38.0,77130.11,0.3,-0.88329,8e-05,12.05273]
[1779063869319,38.0,77126.15,0.3,-0.88363,8e-05,12.02757]
[1779063870326,38.0,77121.94,0.3,-0.88398,8e-05,12.00099]
[1779063871333,38.0,77117.97,0.3,-0.88435,8e-05,11.97155]
[1779063875478,38.0,77115.67,0.3,-0.88454,8e-05,11.95693]
[1779063875559,38.0,77115.67,0.3,-0.88454,8e-05,11.95693]
[1779063876368,38.0,77112.97,0.3,-0.88477,8e-05,11.93992]
[1779063877387,38.0,77112.97,0.3,-0.88477,8e-05,11.93992]
[1779063879390,38.0,77117.6,0.3,-0.88438,8e-05,11.96892]
[1779063880341,38.0,77117.6,0.3,-0.88438,8e-05,11.96892]
[1779063880397,38.0,77127.28,0.3,-0.88358,8e-05,12.02971]
[1779063881404,38.0,77128.09,0.3,-0.88351,8e-05,12.03472]
[1779063881471,38.0,77128.09,0.3,-0.88351,8e-05,12.03472]
[1779063881532,38.0,77128.09,0.3,-0.88351,8e-05,12.03472]
[1779063881566,38.0,77128.09,0.3,-0.88351,8e-05,12.03472]
[1779063882411,38.0,77123.75,0.3,-0.88387,8e-05,12.00727]
[1779063885509,38.0,77122.3,0.3,-0.884,8e-05,11.99799]
[1779063885560,38.0,77122.3,0.3,-0.884,8e-05,11.99799]
[1779063886440,38.0,77128.18,0.3,-0.88351,8e-05,12.03501]
[1779063887446,38.0,77132.2,0.3,-0.88317,8e-05,12.06028]
[1779063888999,38.0,77133.91,0.3,-0.88303,8e-05,12.07096]
[1779063889068,38.0,77133.91,0.3,-0.88303,8e-05,12.07096]
[1779063889307,38.0,77133.91,0.3,-0.88303,8e-05,12.07096]
[1779063892938,38.0,77132.4,0.3,-0.88316,8e-05,12.06106]
[1779063893011,38.0,77132.4,0.3,-0.88316,8e-05,12.06106]
[1779063893068,38.0,77132.4,0.3,-0.88316,8e-05,12.06106]
[1779063893156,38.0,77137.93,0.3,-0.8827,8e-05,12.09572]
[1779063893488,38.0,77140.82,0.3,-0.88245,8e-05,12.11397]
[1779063894495,38.0,77144.2,0.3,-0.88217,8e-05,12.13515]
[1779063897059,38.0,77145.07,0.3,-0.8821,8e-05,12.14066]
[1779063897160,38.0,77145.12,0.3,-0.88209,8e-05,12.14083]
[1779063897814,38.0,77145.12,0.3,-0.88209,8e-05,12.14083]
[1779063897821,38.0,77145.12,0.3,-0.88209,8e-05,12.14083]
[1779063898312,38.0,77145.12,0.3,-0.88209,8e-05,12.14083]
[1779063903016,37.99,77142.1,0.3,-0.88236,8e-05,12.12093]
[1779063907060,37.99,77139.9,0.3,-0.88255,8e-05,12.10638]
[1779063907069,37.99,77132.41,0.3,-0.88319,8e-05,12.05863]
[1779063909600,37.99,77132.61,0.3,-0.88318,8e-05,12.05956]
[1779063914636,37.99,77136.9,0.3,-0.88282,8e-05,12.08622]
[1779063916775,37.99,77138.78,0.3,-0.88267,8e-05,12.09802]
[1779063917142,37.99,77138.78,0.3,-0.88267,8e-05,12.09802]
[1779063917310,37.99,77138.78,0.3,-0.88267,8e-05,12.09802]
[1779063917381,37.99,77145.44,0.3,-0.88211,8e-05,12.14003]
[1779063917657,37.99,77153.2,0.3,-0.88145,8e-05,12.18912]
[1779063919683,37.99,77148.69,0.3,-0.88183,8e-05,12.16039]
[1779063920685,37.99,77140.54,0.3,-0.88252,8e-05,12.10872]
[1779063921694,37.99,77136.4,0.3,-0.88287,8e-05,12.08248]
[1779063923713,37.99,77134.17,0.3,-0.88307,8e-05,12.06812]
[1779063926734,37.99,77131.65,0.3,-0.88328,8e-05,12.05187]
[1779063928749,37.99,77127.62,0.3,-0.88362,8e-05,12.02622]
[1779063930764,37.99,77120.64,0.3,-0.88421,8e-05,11.98208]
[1779063932781,37.99,77127.98,0.3,-0.88363,8e-05,12.02386]
[1779063933785,37.99,77134.2,0.3,-0.88311,8e-05,12.06306]
[1779063934792,37.99,77141.09,0.3,-0.88253,8e-05,12.10646]
[1779063935799,37.99,77138.62,0.3,-0.88274,8e-05,12.09067]
[1779063937813,37.98,77140.98,0.3,-0.88255,8e-05,12.10526]
[1779063939827,37.98,77144.58,0.3,-0.88225,8e-05,12.12762]
[1779063940834,37.98,77141.34,0.3,-0.88253,8e-05,12.10691]
[1779063943855,37.98,77151.56,0.3,-0.88167,8e-05,12.17094]
[1779063945180,37.98,77151.56,0.3,-0.88167,8e-05,12.17094]
[1779063945238,37.98,77153.77,0.3,-0.88149,8e-05,12.18462]
[1779063947883,37.98,77162.33,0.3,-0.88077,9e-05,12.23796]
[1779063949897,37.98,77164.28,0.3,-0.88061,9e-05,12.24978]
[1779063951312,37.98,77164.28,0.3,-0.88061,9e-05,12.24978]
[1779063952359,37.98,77159.45,0.3,-0.88103,9e-05,12.21859]
[1779063953401,37.98,77156.57,0.3,-0.88128,9e-05,12.20012]
[1779063955312,37.98,77156.67,0.3,-0.88127,9e-05,12.20056]
[1779063955939,37.97,77161.74,0.3,-0.88085,9e-05,12.23229]
[1779063956948,37.97,77164.54,0.3,-0.88061,9e-05,12.2498]
[1779063958960,37.97,77169.49,0.3,-0.88019,9e-05,12.28064]
[1779063960974,37.97,77171.94,0.3,-0.87999,9e-05,12.29551]
[1779063961981,37.97,77167.9,0.3,-0.88035,9e-05,12.26951]
[1779063962988,37.97,77161.61,0.3,-0.88089,9e-05,12.22931]
[1779063964001,37.97,77167.0,0.3,-0.88043,9e-05,12.26325]
[1779063965006,37.97,77162.73,0.3,-0.8808,9e-05,12.23587]
[1779063966013,37.97,77156.89,0.3,-0.8813,9e-05,12.1986]
[1779063967021,37.97,77154.3,0.3,-0.88152,8e-05,12.18201]
[1779063970041,37.97,77146.99,0.3,-0.88216,8e-05,12.13484]
[1779063972055,37.96,77152.71,0.3,-0.88168,8e-05,12.17054]
[1779063974069,37.96,77158.68,0.3,-0.88118,9e-05,12.20774]
[1779063976083,37.96,77163.64,0.3,-0.88077,9e-05,12.23844]
[1779063978097,37.96,77157.75,0.3,-0.88128,9e-05,12.20052]
[1779063979104,37.96,77153.6,0.3,-0.88163,8e-05,12.17401]
[1779063981118,37.96,77149.92,0.3,-0.88195,8e-05,12.15034]
[1779063982125,37.96,77139.92,0.3,-0.8828,8e-05,12.08679]
[1779063983132,37.96,77137.33,0.3,-0.88302,8e-05,12.07022]
[1779063984397,37.96,77137.33,0.3,-0.88302,8e-05,12.07022]
[1779063984490,37.96,77131.3,0.3,-0.88353,8e-05,12.03198]
[1779063985146,37.96,77127.13,0.3,-0.88388,8e-05,12.00541]
[1779063986153,37.96,77124.76,0.3,-0.88408,8e-05,11.99022]
[1779063991188,37.95,77127.32,0.3,-0.88392,8e-05,12.00072]
[1779063992195,37.95,77132.49,0.3,-0.88349,8e-05,12.03308]
[1779063993202,37.95,77136.81,0.3,-0.88313,8e-05,12.06005]
[1779063998237,37.95,77138.16,0.3,-0.88304,8e-05,12.06675]
[1779063999244,37.95,77146.66,0.3,-0.88233,8e-05,12.12013]
[1779064000251,37.95,77161.0,0.3,-0.88111,9e-05,12.211]
[1779064001258,37.95,77163.0,0.3,-0.88094,9e-05,12.22357]
[1779064003272,37.95,77158.84,0.3,-0.8813,9e-05,12.19692]
[1779064006294,37.95,77161.25,0.3,-0.8811,9e-05,12.21192]
[1779064007300,37.95,77158.57,0.3,-0.88133,9e-05,12.19481]
[1779064008488,37.95,77155.61,0.3,-0.88159,8e-05,12.17577]
[1779064011311,37.94,77155.25,0.3,-0.88163,8e-05,12.17281]
[1779064013347,37.94,77150.24,0.3,-0.88206,8e-05,12.14013]
[1779064014354,37.94,77152.9,0.3,-0.88184,8e-05,12.1567]
[1779064019391,37.94,77156.16,0.3,-0.88159,9e-05,12.17581]
[1779064022412,37.94,77158.98,0.3,-0.88136,9e-05,12.19269]
[1779064023419,37.94,77165.53,0.3,-0.8808,9e-05,12.23409]
[1779064024426,37.94,77170.6,0.3,-0.88037,9e-05,12.26605]
[1779064026440,37.93,77166.08,0.3,-0.88077,9e-05,12.2368]
[1779064031476,37.93,77166.45,0.3,-0.88075,9e-05,12.23797]
[1779064032484,37.93,77163.12,0.3,-0.88104,9e-05,12.21659]
[1779064033491,37.93,77152.75,0.3,-0.88193,8e-05,12.15066]
[1779064034498,37.93,77143.03,0.3,-0.88275,8e-05,12.08881]
[1779064035505,37.93,77142.77,0.3,-0.88278,8e-05,12.08694]
[1779064037519,37.93,77146.61,0.3,-0.88246,8e-05,12.11076]
[1779064038526,37.93,77149.2,0.3,-0.88224,8e-05,12.12685]
[1779064039533,37.93,77151.81,0.3,-0.88203,8e-05,12.14304]
[1779064041547,37.93,77147.81,0.3,-0.88238,8e-05,12.11697]
[1779064042554,37.93,77139.38,0.3,-0.88309,8e-05,12.06332]
[1779064043141,37.93,77139.38,0.3,-0.88309,8e-05,12.06332]
[1779064043561,37.92,77137.53,0.3,-0.88325,8e-05,12.05139]
[1779064048596,37.92,77137.23,0.3,-0.8833,8e-05,12.04783]
[1779064049603,37.92,77134.84,0.3,-0.88351,8e-05,12.03239]
[1779064054638,37.92,77137.91,0.3,-0.8833,8e-05,12.04584]
[1779064059673,37.91,77136.49,0.3,-0.88345,8e-05,12.03526]
[1779064064708,37.91,77138.07,0.3,-0.88333,8e-05,12.04371]
[1779064067729,37.91,77132.36,0.3,-0.88383,8e-05,12.00669]
[1779064068737,37.91,77129.58,0.3,-0.88406,8e-05,11.98895]
[1779064069743,37.91,77117.73,0.3,-0.88506,8e-05,11.9141]
[1779064070750,37.91,77110.65,0.3,-0.88565,8e-05,11.86931]
[1779064072063,37.91,77110.65,0.3,-0.88565,8e-05,11.86931]
[1779064072146,37.91,77111.14,0.3,-0.88561,8e-05,11.87233]
[1779064073771,37.91,77115.81,0.3,-0.88522,8e-05,11.90173]
[1779064074778,37.91,77118.97,0.3,-0.88496,8e-05,11.92163]
[1779064076792,37.91,77115.02,0.3,-0.88529,8e-05,11.89672]
[1779064079391,37.91,77110.99,0.3,-0.88562,8e-05,11.87118]
[1779064083841,37.91,77116.14,0.3,-0.88519,8e-05,11.90357]
[1779064084848,37.91,77123.56,0.3,-0.88458,8e-05,11.9503]
[1779064086227,37.91,77128.48,0.3,-0.88417,8e-05,11.98111]
[1779064086862,37.91,77131.09,0.3,-0.88395,8e-05,11.99758]
[1779064089886,37.9,77135.86,0.3,-0.88356,8e-05,12.02702]
[1779064090893,37.9,77140.13,0.3,-0.8832,8e-05,12.05378]
[1779064091900,37.9,77142.46,0.3,-0.88301,8e-05,12.06823]
[1779064096094,37.9,77141.18,0.3,-0.88312,8e-05,12.05971]
[1779064096302,37.9,77136.6,0.3,-0.88351,8e-05,12.03029]
[1779064096935,37.9,77098.16,0.3,-0.88672,8e-05,11.78811]
[1779064097733,37.9,77098.16,0.3,-0.88672,8e-05,11.78811]
[1779064097942,37.9,77062.31,0.3,-0.88966,8e-05,11.56327]
[1779064099326,37.9,77062.31,0.3,-0.88966,8e-05,11.56327]
[1779064099426,37.9,77059.91,0.3,-0.88985,8e-05,11.54797]
[1779064100060,37.9,77059.91,0.3,-0.88985,8e-05,11.54797]
[1779064100137,37.9,77065.49,0.3,-0.8894,8e-05,11.5828]
[1779064100963,37.9,77071.81,0.3,-0.88888,8e-05,11.62259]
[1779064101970,37.9,77075.82,0.3,-0.88856,8e-05,11.64766]
[1779064103986,37.9,77090.05,0.3,-0.88738,8e-05,11.73739]
[1779064104993,37.9,77095.34,0.3,-0.88695,8e-05,11.77062]
[1779064108023,37.9,77098.88,0.3,-0.88666,8e-05,11.79274]
[1779064108714,37.9,77098.88,0.3,-0.88666,8e-05,11.79274]
[1779064111038,37.9,77103.0,0.3,-0.88636,8e-05,11.81399]
[1779064114059,37.9,77107.25,0.3,-0.88601,8e-05,11.84044]
[1779064115067,37.9,77112.22,0.3,-0.88559,8e-05,11.87176]
[1779064116073,37.9,77117.44,0.3,-0.88516,8e-05,11.90484]
[1779064117085,37.9,77121.93,0.3,-0.88478,8e-05,11.93329]
[1779064118092,37.9,77128.58,0.3,-0.88422,8e-05,11.9753]
[1779064120106,37.9,77132.7,0.3,-0.88388,8e-05,12.00127]
[1779064121113,37.9,77136.97,0.3,-0.88352,8e-05,12.02818]
[1779064123297,37.9,77137.63,0.3,-0.88346,8e-05,12.03225]
[1779064124063,37.9,77137.07,0.3,-0.88351,8e-05,12.02859]
[1779064124134,37.9,77137.7,0.3,-0.88346,8e-05,12.03247]
[1779064129170,37.9,77136.44,0.3,-0.88359,8e-05,12.02315]
[1779064130531,37.9,77136.44,0.3,-0.88359,8e-05,12.02315]
[1779064130564,37.9,77136.44,0.3,-0.88359,8e-05,12.02315]
[1779064130632,37.9,77135.83,0.3,-0.88364,8e-05,12.01903]
[1779064130808,37.9,77135.83,0.3,-0.88364,8e-05,12.01903]
[1779064133199,37.9,77139.96,0.3,-0.8833,8e-05,12.04439]
[1779064136475,37.89,77137.84,0.3,-0.88349,8e-05,12.03038]
[1779064136527,37.89,77137.84,0.3,-0.88349,8e-05,12.03038]
[1779064136561,37.89,77137.84,0.3,-0.88349,8e-05,12.03038]
[1779064136573,37.89,77136.28,0.3,-0.88363,8e-05,12.02025]
[1779064138232,37.89,77131.23,0.3,-0.88406,8e-05,11.98788]
[1779064142901,37.89,77130.15,0.3,-0.88416,8e-05,11.9803]
[1779064142953,37.89,77130.15,0.3,-0.88416,8e-05,11.9803]
[1779064143058,37.89,77130.15,0.3,-0.88416,8e-05,11.9803]
[1779064143267,37.89,77130.31,0.3,-0.88415,8e-05,11.98114]
[1779064145282,37.89,77139.05,0.3,-0.88342,8e-05,12.03599]
[1779064147304,37.89,77143.41,0.3,-0.88306,8e-05,12.06302]
[1779064148307,37.89,77147.53,0.3,-0.88271,8e-05,12.08899]
[1779064149832,37.89,77149.92,0.3,-0.88251,8e-05,12.10398]
[1779064149854,37.89,77149.92,0.3,-0.88251,8e-05,12.10398]
[1779064150059,37.89,77149.92,0.3,-0.88251,8e-05,12.10398]
[1779064150321,37.89,77150.77,0.3,-0.88244,8e-05,12.1092]
[1779064154351,37.89,77146.16,0.3,-0.88283,8e-05,12.08022]
[1779064155356,37.89,77134.77,0.3,-0.88379,8e-05,12.00822]
[1779064156363,37.89,77130.3,0.3,-0.88416,8e-05,11.97995]
[1779064158379,37.89,77129.7,0.3,-0.88421,8e-05,11.97618]
[1779064158431,37.89,77129.7,0.3,-0.88421,8e-05,11.97618]
[1779064158560,37.89,77129.7,0.3,-0.88421,8e-05,11.97618]
[1779064158661,37.89,77130.31,0.3,-0.88416,8e-05,11.98006]
[1779064162410,37.89,77125.65,0.3,-0.88455,8e-05,11.9507]
[1779064163417,37.89,77107.22,0.3,-0.88609,8e-05,11.83452]
[1779064164424,37.89,77096.89,0.3,-0.88694,8e-05,11.76957]
[1779064165431,37.89,77097.47,0.3,-0.88689,8e-05,11.77328]
[1779064167445,37.89,77093.59,0.3,-0.88721,8e-05,11.749]
[1779064171018,37.89,77096.48,0.3,-0.88697,8e-05,11.76733]
[1779064173487,37.89,77103.28,0.3,-0.88644,8e-05,11.80574]
[1779064174495,37.89,77111.87,0.3,-0.88573,8e-05,11.8599]
[1779064175503,37.89,77114.01,0.3,-0.88555,8e-05,11.87339]
[1779064180765,37.89,77116.33,0.3,-0.88536,8e-05,11.88803]
[1779064180809,37.89,77115.97,0.3,-0.88539,8e-05,11.88577]
[1779064180819,37.89,77115.97,0.3,-0.88539,8e-05,11.88577]
[1779064181545,37.89,77116.07,0.3,-0.88538,8e-05,11.8864]
[1779064183534,37.89,77115.9,0.3,-0.88539,8e-05,11.88534]
[1779064183559,37.89,77115.9,0.3,-0.88539,8e-05,11.88534]
[1779064183570,37.89,77114.89,0.3,-0.88548,8e-05,11.87898]
[1779064184023,37.89,77114.89,0.3,-0.88548,8e-05,11.87898]
[1779064186580,37.89,77106.68,0.3,-0.88616,8e-05,11.82719]
[1779064188404,37.89,77103.97,0.3,-0.88639,8e-05,11.81004]
[1779064188565,37.89,77103.97,0.3,-0.88639,8e-05,11.81004]
[1779064188573,37.89,77103.97,0.3,-0.88639,8e-05,11.81004]
[1779064188594,37.89,77103.39,0.3,-0.88644,8e-05,11.80631]
[1779064190314,37.89,77101.11,0.3,-0.88663,8e-05,11.7919]
[1779064190558,37.89,77101.11,0.3,-0.88663,8e-05,11.7919]
[1779064190608,37.89,77103.48,0.3,-0.88643,8e-05,11.80673]
[1779064191615,37.89,77107.42,0.3,-0.8861,8e-05,11.83161]
[1779064193629,37.89,77111.23,0.3,-0.88579,8e-05,11.85565]
[1779064195643,37.89,77117.08,0.3,-0.8853,8e-05,11.89251]
[1779064196805,37.89,77116.17,0.3,-0.88537,8e-05,11.88673]
[1779064196911,37.89,77116.17,0.3,-0.88537,8e-05,11.88673]
[1779064197057,37.89,77116.17,0.3,-0.88537,8e-05,11.88673]
[1779064197658,37.89,77115.81,0.3,-0.88541,8e-05,11.88442]
[1779064199672,37.89,77111.54,0.3,-0.88576,8e-05,11.85749]
[1779064200678,37.89,77104.81,0.3,-0.88632,8e-05,11.81516]
[1779064201685,37.89,77099.5,0.3,-0.88676,8e-05,11.78167]
[1779064202034,37.89,77099.5,0.3,-0.88676,8e-05,11.78167]
[1779064202692,37.89,77089.95,0.3,-0.88755,8e-05,11.72166]
[1779064203699,37.89,77077.24,0.3,-0.88859,8e-05,11.64206]
[1779064204706,37.89,77073.05,0.3,-0.88893,8e-05,11.61598]
[1779064206720,37.89,77069.06,0.3,-0.88925,8e-05,11.59125]
[1779064207727,37.89,77074.78,0.3,-0.88878,8e-05,11.62719]
[1779064209741,37.89,77071.13,0.3,-0.88908,8e-05,11.60465]
[1779064212762,37.89,77067.42,0.3,-0.88937,8e-05,11.58185]
[1779064214776,37.89,77053.96,0.3,-0.89046,8e-05,11.4981]
[1779064215783,37.89,77052.03,0.3,-0.89061,8e-05,11.48633]
[1779064217849,37.89,77050.9,0.3,-0.8907,8e-05,11.47963]
[1779064217901,37.89,77050.9,0.3,-0.8907,8e-05,11.47963]
[1779064219811,37.89,77054.97,0.3,-0.89037,8e-05,11.50511]
[1779064220824,37.89,77063.35,0.3,-0.88969,8e-05,11.5576]
[1779064221831,37.89,77070.21,0.3,-0.88913,8e-05,11.60057]
[1779064224117,37.89,77071.35,0.3,-0.88903,8e-05,11.60782]
[1779064224169,37.89,77071.35,0.3,-0.88903,8e-05,11.60782]
[1779064224310,37.89,77071.35,0.3,-0.88903,8e-05,11.60782]
[1779064224401,37.89,77072.27,0.3,-0.88896,8e-05,11.61362]
[1779064225859,37.89,77079.83,0.3,-0.88834,8e-05,11.66095]
[1779064226866,37.89,77083.53,0.3,-0.88804,8e-05,11.68428]
[1779064231901,37.9,77086.13,0.3,-0.88785,8e-05,11.69673]
[1779064234369,37.9,77085.79,0.3,-0.88788,8e-05,11.69469]
[1779064234421,37.9,77085.79,0.3,-0.88788,8e-05,11.69469]
[1779064234560,37.9,77085.79,0.3,-0.88788,8e-05,11.69469]
[1779064234645,37.9,77086.03,0.3,-0.88786,8e-05,11.69637]
[1779064236937,37.9,77090.22,0.3,-0.88751,8e-05,11.72278]
[1779064242383,37.9,77092.6,0.3,-0.8873,8e-05,11.73859]
[1779064242451,37.9,77092.6,0.3,-0.8873,8e-05,11.73859]
[1779064242567,37.9,77092.6,0.3,-0.8873,8e-05,11.73859]
[1779064242582,37.9,77089.9,0.3,-0.88752,8e-05,11.72206]
[1779064244993,37.9,77093.81,0.3,-0.88719,8e-05,11.74704]
[1779064247007,37.9,77090.18,0.3,-0.88748,8e-05,11.72467]
[1779064248844,37.9,77090.18,0.3,-0.88748,8e-05,11.72467]
[1779064248905,37.9,77089.6,0.3,-0.88753,8e-05,11.72121]
[1779064249061,37.9,77089.6,0.3,-0.88753,8e-05,11.72121]
[1779064249162,37.9,77089.35,0.3,-0.88754,8e-05,11.72011]
[1779064253051,37.9,77084.75,0.3,-0.88791,8e-05,11.69201]
[1779064254063,37.9,77084.75,0.3,-0.88791,8e-05,11.69201]
[1779064254075,37.9,77084.75,0.3,-0.88791,8e-05,11.69201]
[1779064254309,37.9,77084.75,0.3,-0.88791,8e-05,11.69201]
[1779064254317,37.9,77086.38,0.3,-0.88777,8e-05,11.70255]
[1779064257079,37.91,77080.64,0.3,-0.88824,8e-05,11.66691]
[1779064258086,37.91,77074.57,0.3,-0.88873,8e-05,11.62902]
[1779064259663,37.91,77074.57,0.3,-0.88873,8e-05,11.62902]
[1779064259780,37.91,77074.57,0.3,-0.88873,8e-05,11.62902]
[1779064259819,37.91,77074.57,0.3,-0.88873,8e-05,11.62902]
[1779064259764,37.91,77073.75,0.3,-0.8888,8e-05,11.6242]
[1779064260100,37.91,77072.95,0.3,-0.88886,8e-05,11.6192]
[1779064265137,37.91,77080.37,0.3,-0.88824,8e-05,11.66658]
[1779064266144,37.91,77089.24,0.3,-0.88751,8e-05,11.72249]
[1779064267254,37.91,77089.24,0.3,-0.88751,8e-05,11.72249]
[1779064267276,37.91,77089.24,0.3,-0.88751,8e-05,11.72249]
[1779064267311,37.91,77089.24,0.3,-0.88751,8e-05,11.72249]
[1779064267355,37.91,77092.08,0.3,-0.88728,8e-05,11.74039]
[1779064271183,37.91,77100.5,0.3,-0.88658,8e-05,11.7937]
[1779064272190,37.91,77104.07,0.3,-0.88628,8e-05,11.8164]
[1779064273671,37.91,77104.07,0.3,-0.88628,8e-05,11.8164]
[1779064273723,37.91,77104.07,0.3,-0.88628,8e-05,11.8164]
[1779064273810,37.91,77104.07,0.3,-0.88628,8e-05,11.8164]
[1779064273772,37.91,77104.69,0.3,-0.88622,8e-05,11.82054]
[1779064277225,37.91,77108.37,0.3,-0.88591,8e-05,11.84416]
[1779064279239,37.91,77120.61,0.3,-0.88489,8e-05,11.92117]
[1779064280246,37.91,77123.38,0.3,-0.88466,8e-05,11.93864]
[1779064283267,37.91,77130.13,0.3,-0.8841,8e-05,11.98122]
[1779064284274,37.91,77134.39,0.3,-0.88374,8e-05,12.00813]
[1779064285282,37.91,77141.43,0.3,-0.88314,8e-05,12.05272]
[1779064286289,37.91,77145.96,0.3,-0.88276,8e-05,12.0814]
[1779064288313,37.91,77151.99,0.3,-0.88225,8e-05,12.11951]
[1779064292342,37.91,77147.72,0.3,-0.88265,8e-05,12.08769]
[1779064293349,37.91,77142.76,0.3,-0.88307,8e-05,12.05629]
[1779064294326,37.91,77142.76,0.3,-0.88307,8e-05,12.05629]
[1779064294456,37.91,77142.76,0.3,-0.88307,8e-05,12.05629]
[1779064294562,37.91,77142.76,0.3,-0.88307,8e-05,12.05629]
[1779064294663,37.91,77142.9,0.3,-0.88306,8e-05,12.05721]
[1779064297377,37.91,77148.9,0.3,-0.88255,8e-05,12.09519]
[1779064298976,37.91,77149.94,0.3,-0.88247,8e-05,12.10172]
[1779064299058,37.91,77149.94,0.3,-0.88247,8e-05,12.10172]
[1779064299391,37.91,77150.61,0.3,-0.88241,8e-05,12.1059]
[1779064302722,37.91,77152.74,0.3,-0.88223,8e-05,12.11925]
[1779064302816,37.91,77152.74,0.3,-0.88223,8e-05,12.11925]
[1779064302873,37.91,77157.16,0.3,-0.88186,9e-05,12.14727]
[1779064302923,37.91,77157.16,0.3,-0.88186,9e-05,12.14727]
[1779064303822,37.91,77157.16,0.3,-0.88186,9e-05,12.14727]
[1779064303846,37.91,77160.81,0.3,-0.88155,9e-05,12.17037]
[1779064304059,37.91,77160.81,0.3,-0.88155,9e-05,12.17037]
[1779064304426,37.91,77164.96,0.3,-0.88119,9e-05,12.19662]
[1779064305433,37.91,77169.03,0.3,-0.88085,9e-05,12.22233]
[1779064308454,37.91,77172.41,0.3,-0.88056,9e-05,12.24333]
[1779064312259,37.91,77174.79,0.3,-0.88037,9e-05,12.25805]
[1779064312310,37.91,77174.79,0.3,-0.88037,9e-05,12.25805]
[1779064312562,37.91,77174.79,0.3,-0.88037,9e-05,12.25805]
[1779064312664,37.91,77175.38,0.3,-0.88032,9e-05,12.26166]
[1779064317527,37.91,77174.36,0.3,-0.88041,9e-05,12.25466]
[1779064317568,37.91,77174.36,0.3,-0.88041,9e-05,12.25466]
[1779064317579,37.91,77174.36,0.3,-0.88041,9e-05,12.25466]
[1779064317621,37.91,77174.56,0.3,-0.8804,9e-05,12.25583]
[1779064319211,37.91,77176.46,0.3,-0.88023,9e-05,12.2678]
[1779064319311,37.91,77176.46,0.3,-0.88023,9e-05,12.2678]
[1779064319532,37.91,77172.2,0.3,-0.8806,9e-05,12.2406]
[1779064320540,37.91,77160.79,0.3,-0.88158,9e-05,12.16803]
[1779064321547,37.91,77150.6,0.3,-0.88245,8e-05,12.10332]
[1779064322554,37.91,77144.24,0.3,-0.88298,8e-05,12.06305]
[1779064326582,37.91,77134.68,0.3,-0.88379,8e-05,12.00284]
[1779064327589,37.91,77126.41,0.3,-0.88448,8e-05,11.95061]
[1779064328598,37.91,77117.94,0.3,-0.88519,8e-05,11.89726]
[1779064329605,37.91,77118.59,0.3,-0.88513,8e-05,11.90148]
[1779064331619,37.91,77111.71,0.3,-0.8857,8e-05,11.85825]
[1779064333633,37.91,77108.12,0.3,-0.886,8e-05,11.83574]
[1779064334640,37.91,77098.29,0.3,-0.88681,8e-05,11.77404]
[1779064335647,37.91,77093.59,0.3,-0.8872,8e-05,11.7445]
[1779064339676,37.91,77097.41,0.3,-0.88688,8e-05,11.76854]
[1779064340683,37.91,77101.08,0.3,-0.88658,8e-05,11.79156]
[1779064342697,37.91,77117.28,0.3,-0.88523,8e-05,11.89382]
[1779064343704,37.91,77122.75,0.3,-0.88478,8e-05,11.92837]
[1779064347681,37.91,77123.69,0.3,-0.8847,8e-05,11.93432]
[1779064347742,37.91,77123.69,0.3,-0.8847,8e-05,11.93432]
[1779064347814,37.91,77123.69,0.3,-0.8847,8e-05,11.93432]
[1779064347830,37.91,77123.67,0.3,-0.8847,8e-05,11.9342]
[1779064353777,37.91,77123.29,0.3,-0.88476,8e-05,11.92742]
[1779064354784,37.91,77113.27,0.3,-0.8856,8e-05,11.86433]
[1779064355602,37.91,77113.27,0.3,-0.8856,8e-05,11.86433]
[1779064355614,37.91,77113.27,0.3,-0.8856,8e-05,11.86433]
[1779064355809,37.91,77113.27,0.3,-0.8856,8e-05,11.86433]
[1779064355863,37.91,77110.23,0.3,-0.88585,8e-05,11.84522]
[1779064357805,37.91,77114.7,0.3,-0.88548,8e-05,11.87343]
[1779064359527,37.91,77114.86,0.3,-0.88547,8e-05,11.87444]
[1779064359564,37.91,77114.86,0.3,-0.88547,8e-05,11.87444]
[1779064359643,37.91,77114.86,0.3,-0.88547,8e-05,11.87444]
[1779064359810,37.91,77114.86,0.3,-0.88547,8e-05,11.87444]
[1779064359819,37.91,77112.1,0.3,-0.8857,8e-05,11.85707]
[1779064361833,37.91,77096.31,0.3,-0.887,8e-05,11.75792]
[1779064362728,37.91,77096.31,0.3,-0.887,8e-05,11.75792]
[1779064362813,37.91,77096.31,0.3,-0.887,8e-05,11.75792]
[1779064362844,37.91,77096.31,0.3,-0.887,8e-05,11.75792]
[1779064362904,37.91,77089.89,0.3,-0.88753,8e-05,11.71767]
[1779064363060,37.91,77089.89,0.3,-0.88753,8e-05,11.71767]
[1779064364854,37.91,77082.32,0.3,-0.88815,8e-05,11.67041]
[1779064366699,37.91,77080.7,0.3,-0.88828,8e-05,11.66042]
[1779064366760,37.91,77080.7,0.3,-0.88828,8e-05,11.66042]
[1779064366817,37.91,77080.7,0.3,-0.88828,8e-05,11.66042]
[1779064366868,37.91,77079.09,0.3,-0.88841,8e-05,11.65053]
[1779064371903,37.91,77082.04,0.3,-0.88815,8e-05,11.67006]
[1779064372910,37.91,77085.82,0.3,-0.88784,8e-05,11.69391]
[1779064373310,37.91,77085.82,0.3,-0.88784,8e-05,11.69391]
[1779064373344,37.91,77085.82,0.3,-0.88784,8e-05,11.69391]
[1779064373569,37.91,77085.82,0.3,-0.88784,8e-05,11.69391]
[1779064373763,37.91,77085.82,0.3,-0.88784,8e-05,11.69391]
[1779064373917,37.91,77087.23,0.3,-0.88772,8e-05,11.70288]
[1779064376809,37.91,77086.46,0.3,-0.88778,8e-05,11.69829]
[1779064376938,37.91,77082.77,0.3,-0.88808,8e-05,11.6753]
[1779064377945,37.91,77073.53,0.3,-0.88884,8e-05,11.61766]
[1779064378365,37.91,77073.53,0.3,-0.88884,8e-05,11.61766]
[1779064378427,37.91,77073.53,0.3,-0.88884,8e-05,11.61766]
[1779064378561,37.91,77073.53,0.3,-0.88884,8e-05,11.61766]
[1779064378952,37.91,77068.08,0.3,-0.88928,8e-05,11.58379]
[1779064379959,37.91,77065.11,0.3,-0.88952,8e-05,11.56548]
[1779064380966,37.92,77054.85,0.3,-0.89034,8e-05,11.50173]
[1779064381974,37.92,77046.38,0.3,-0.89102,8e-05,11.44934]
[1779064382981,37.92,77050.58,0.3,-0.89068,8e-05,11.47574]
[1779064385726,37.92,77048.62,0.3,-0.89083,8e-05,11.46399]
[1779064385779,37.92,77048.62,0.3,-0.89083,8e-05,11.46399]
[1779064385808,37.92,77048.62,0.3,-0.89083,8e-05,11.46399]
[1779064386004,37.92,77049.97,0.3,-0.89072,8e-05,11.47264]
[1779064387011,37.92,77058.93,0.3,-0.88999,8e-05,11.52867]
[1779064388018,37.92,77058.19,0.3,-0.89005,8e-05,11.52436]
[1779064389026,37.92,77034.49,0.3,-0.89195,8e-05,11.37731]
[1779064390032,37.92,77022.63,0.3,-0.89289,8e-05,11.30388]
[1779064391039,37.92,77023.8,0.3,-0.8928,8e-05,11.31131]
[1779064393053,37.92,77027.88,0.3,-0.89247,8e-05,11.33711]
[1779064394520,37.92,77027.88,0.3,-0.89247,8e-05,11.33711]
[1779064394558,37.92,77027.88,0.3,-0.89247,8e-05,11.33711]
[1779064394921,37.92,77027.88,0.3,-0.89247,8e-05,11.33711]
[1779064394993,37.92,77031.79,0.3,-0.89215,8e-05,11.36193]
[1779064396210,37.92,77030.96,0.3,-0.89221,8e-05,11.35707]
[1779064397081,37.92,77020.47,0.3,-0.89304,8e-05,11.29242]
[1779064398088,37.92,77008.09,0.3,-0.89401,8e-05,11.21632]
[1779064399891,37.92,77008.09,0.3,-0.89401,8e-05,11.21632]
[1779064399918,37.93,77004.62,0.3,-0.89427,8e-05,11.19594]
[1779064401109,37.93,76997.6,0.3,-0.89482,8e-05,11.1531]
[1779064402309,37.93,76997.6,0.3,-0.89482,8e-05,11.1531]
[1779064402410,37.93,76994.68,0.3,-0.89503,8e-05,11.13613]
[1779064404130,37.93,76997.91,0.3,-0.89478,8e-05,11.15652]
[1779064406460,37.93,77000.07,0.3,-0.8946,8e-05,11.17038]
[1779064407151,37.93,77003.41,0.3,-0.89432,8e-05,11.19202]
[1779064408549,37.94,77007.17,0.3,-0.89401,8e-05,11.21641]
[1779064412186,37.94,77009.22,0.3,-0.89386,8e-05,11.22625]
[1779064417232,37.94,77013.39,0.3,-0.89351,8e-05,11.25419]
[1779064418238,37.95,77019.37,0.3,-0.89303,8e-05,11.29154]
[1779064420255,37.95,77020.05,0.3,-0.89296,8e-05,11.29641]
[1779064422268,37.95,77014.78,0.3,-0.89337,8e-05,11.26444]
[1779064425290,37.95,77018.52,0.3,-0.89306,8e-05,11.28859]
[1779064429318,37.95,77020.83,0.3,-0.89286,8e-05,11.30414]
[1779064432339,37.96,77026.8,0.3,-0.89238,8e-05,11.34194]
[1779064436080,37.96,77027.8,0.3,-0.89229,8e-05,11.34908]
[1779064437375,37.96,77014.43,0.3,-0.89334,8e-05,11.26685]
[1779064438382,37.96,77003.75,0.3,-0.89418,8e-05,11.20131]
[1779064439389,37.96,77002.55,0.3,-0.89427,8e-05,11.19435]
[1779064441403,37.96,76993.21,0.3,-0.89499,8e-05,11.13731]
[1779064442410,37.96,76988.83,0.3,-0.89532,8e-05,11.11138]
[1779064443417,37.96,76978.02,0.3,-0.89616,8e-05,11.04533]
[1779064444424,37.96,76966.07,0.3,-0.89708,8e-05,10.97258]
[1779064445431,37.97,76963.69,0.3,-0.89726,8e-05,10.95858]
[1779064447066,37.97,76963.69,0.3,-0.89726,8e-05,10.95858]
[1779064447669,37.97,76968.99,0.3,-0.89683,8e-05,10.99211]
[1779064451480,37.97,76966.08,0.3,-0.89703,8e-05,10.97631]
[1779064452794,37.97,76966.08,0.3,-0.89703,8e-05,10.97631]
[1779064452955,37.97,76966.08,0.3,-0.89703,8e-05,10.97631]
[1779064453033,37.97,76960.51,0.3,-0.89745,8e-05,10.94281]
[1779064453910,37.97,76960.51,0.3,-0.89745,8e-05,10.94281]
[1779064453947,37.97,76940.04,0.3,-0.89901,8e-05,10.81858]
[1779064454501,37.98,76930.57,0.3,-0.89973,8e-05,10.76156]
[1779064455509,37.98,76934.23,0.3,-0.89944,8e-05,10.78438]
[1779064456601,37.98,76934.23,0.3,-0.89944,8e-05,10.78438]
[1779064458529,37.98,76943.79,0.3,-0.89869,8e-05,10.84407]
[1779064459536,37.98,76949.46,0.3,-0.89826,8e-05,10.87893]
[1779064460543,37.98,76954.34,0.3,-0.89788,8e-05,10.90895]
[1779064461550,37.98,76949.46,0.3,-0.89825,8e-05,10.87943]
[1779064462557,37.98,76940.13,0.3,-0.89896,8e-05,10.82293]
[1779064463564,37.98,76935.85,0.3,-0.89928,8e-05,10.79729]
[1779064464805,37.98,76935.85,0.3,-0.89928,8e-05,10.79729]
[1779064464881,37.98,76940.09,0.3,-0.89895,8e-05,10.82348]
[1779064467594,37.99,76932.19,0.3,-0.89954,8e-05,10.77661]
[1779064468601,37.99,76927.45,0.3,-0.89989,8e-05,10.74832]
[1779064470616,37.99,76933.64,0.3,-0.89941,8e-05,10.78687]
[1779064471623,37.99,76937.53,0.3,-0.89914,8e-05,10.80658]
[1779064473637,37.99,76943.79,0.3,-0.89866,8e-05,10.84541]
[1779064474644,37.99,76952.13,0.3,-0.89801,8e-05,10.8965]
[1779064475651,37.99,76958.46,0.3,-0.89752,8e-05,10.93555]
[1779064476658,37.99,76965.07,0.3,-0.89701,8e-05,10.97629]
[1779064477665,37.99,76968.7,0.3,-0.89673,8e-05,10.99878]
[1779064481697,38.0,76972.98,0.3,-0.89638,8e-05,11.02599]
[1779064483233,38.0,76973.3,0.3,-0.89635,8e-05,11.02817]
[1779064483308,38.0,76973.3,0.3,-0.89635,8e-05,11.02817]
[1779064483386,38.0,76973.3,0.3,-0.89635,8e-05,11.02817]
[1779064483712,38.0,76972.88,0.3,-0.89638,8e-05,11.02581]
[1779064484678,38.0,76972.88,0.3,-0.89638,8e-05,11.02581]
[1779064484811,38.0,76972.88,0.3,-0.89638,8e-05,11.02581]
[1779064484912,38.0,76964.99,0.3,-0.89699,8e-05,10.97778]
[1779064486735,38.0,76962.25,0.3,-0.89719,8e-05,10.96169]
[1779064489756,38.0,76957.86,0.3,-0.89752,8e-05,10.9359]
[1779064491770,38.0,76965.06,0.3,-0.89695,8e-05,10.98058]
[1779064494791,38.01,76969.24,0.3,-0.89662,8e-05,11.00698]
[1779064496805,38.01,76981.4,0.3,-0.89567,8e-05,11.08202]
[1779064497817,38.01,76991.11,0.3,-0.89491,8e-05,11.14185]
[1779064498822,38.01,77002.27,0.3,-0.89403,8e-05,11.21087]
[1779064499612,38.01,77002.27,0.3,-0.89403,8e-05,11.21087]
[1779064499829,38.01,77008.82,0.3,-0.89351,8e-05,11.25149]
[1779064500836,38.01,77017.45,0.3,-0.89282,8e-05,11.30517]
[1779064501864,38.01,77024.58,0.3,-0.89225,8e-05,11.34957]
[1779064502870,38.01,77036.9,0.3,-0.89126,8e-05,11.42634]
[1779064503542,38.01,77036.9,0.3,-0.89126,8e-05,11.42634]
[1779064503879,38.01,77039.12,0.3,-0.89108,8e-05,11.44049]
[1779064505892,38.01,77034.49,0.3,-0.89144,8e-05,11.41225]
[1779064506900,38.01,77030.02,0.3,-0.8918,8e-05,11.38473]
[1779064507937,38.01,77011.52,0.3,-0.89327,8e-05,11.27041]
[1779064508944,38.01,77001.17,0.3,-0.89408,8e-05,11.20684]
[1779064510064,38.01,77001.17,0.3,-0.89408,8e-05,11.20684]
[1779064509951,38.01,76999.64,0.3,-0.8942,8e-05,11.19775]
[1779064512977,38.02,76994.91,0.3,-0.89456,8e-05,11.16946]
[1779064514991,38.02,76995.98,0.3,-0.89447,8e-05,11.17649]
[1779064518868,38.02,76998.02,0.3,-0.8943,8e-05,11.1896]
[1779064519019,38.02,77010.33,0.3,-0.89333,8e-05,11.26558]
[1779064520026,38.02,77017.16,0.3,-0.89279,8e-05,11.30795]
[1779064521573,38.02,77018.99,0.3,-0.89264,8e-05,11.3194]
[1779064523048,38.02,77026.16,0.3,-0.89207,8e-05,11.36395]
[1779064524055,38.02,77031.76,0.3,-0.89162,8e-05,11.39865]
[1779064526069,38.02,77035.72,0.3,-0.8913,8e-05,11.4233]
[1779064528083,38.02,77043.92,0.3,-0.89064,8e-05,11.47397]
[1779064532112,38.02,77047.81,0.3,-0.89037,8e-05,11.49315]
[1779064533118,38.02,77052.99,0.3,-0.88996,8e-05,11.52535]
[1779064538153,38.02,77060.78,0.3,-0.88932,8e-05,11.57396]
[1779064539160,38.02,77065.87,0.3,-0.88891,8e-05,11.60577]
[1779064540167,38.02,77079.48,0.3,-0.8878,8e-05,11.69072]
[1779064541175,38.02,77085.04,0.3,-0.88735,8e-05,11.72536]
[1779064542181,38.02,77093.29,0.3,-0.88667,8e-05,11.77681]
[1779064543190,38.02,77099.92,0.3,-0.88612,8e-05,11.81827]
[1779064544196,38.02,77103.69,0.3,-0.88581,8e-05,11.84198]
[1779064545203,38.02,77113.01,0.3,-0.88504,8e-05,11.9005]
[1779064546210,38.02,77117.91,0.3,-0.88463,8e-05,11.93121]
[1779064547217,38.02,77109.07,0.3,-0.88537,8e-05,11.87554]
[1779064548224,38.02,77107.25,0.3,-0.88552,8e-05,11.86387]
[1779064549231,38.02,77114.7,0.3,-0.8849,8e-05,11.91065]
[1779064550644,38.02,77121.63,0.3,-0.88433,8e-05,11.95395]
[1779064556280,38.02,77114.75,0.3,-0.88491,8e-05,11.90981]
[1779064558294,38.01,77109.07,0.3,-0.88539,8e-05,11.87394]
[1779064563336,38.01,77103.74,0.3,-0.88583,8e-05,11.84017]
[1779064566357,38.01,77113.29,0.3,-0.88504,8e-05,11.90005]
[1779064567364,38.01,77117.94,0.3,-0.88466,8e-05,11.92924]
[1779064569777,38.01,77122.26,0.3,-0.8843,8e-05,11.95592]
[1779064571232,38.01,77122.77,0.3,-0.88426,8e-05,11.95913]
[1779064571236,38.01,77122.77,0.3,-0.88426,8e-05,11.95913]
[1779064571309,38.01,77122.77,0.3,-0.88426,8e-05,11.95913]
[1779064571392,38.01,77123.18,0.3,-0.88423,8e-05,11.96149]
[1779064573406,38.01,77128.34,0.3,-0.8838,8e-05,11.99352]
[1779064578441,38.01,77131.4,0.3,-0.88356,8e-05,12.01138]
[1779064580491,38.01,77131.08,0.3,-0.8836,8e-05,12.00906]
[1779064580833,38.01,77131.08,0.3,-0.8836,8e-05,12.00906]
[1779064581472,38.01,77124.62,0.3,-0.88414,8e-05,11.96777]
[1779064582479,38.01,77120.25,0.3,-0.88451,8e-05,11.93996]
[1779064583486,38.01,77126.6,0.3,-0.88399,8e-05,11.97971]
[1779064584488,38.01,77126.6,0.3,-0.88399,8e-05,11.97971]
[1779064585191,38.01,77126.6,0.3,-0.88399,8e-05,11.97971]
[1779064584556,38.0,77131.16,0.3,-0.88361,8e-05,12.00802]
[1779064585222,38.0,77131.16,0.3,-0.88361,8e-05,12.00802]
[1779064585308,38.0,77131.16,0.3,-0.88361,8e-05,12.00802]
[1779064586507,38.0,77126.73,0.3,-0.88399,8e-05,11.97982]
[1779064587514,38.0,77120.0,0.3,-0.88455,8e-05,11.93717]
[1779064588521,38.0,77115.98,0.3,-0.88489,8e-05,11.91149]
[1779064589528,38.0,77108.37,0.3,-0.88553,8e-05,11.86339]
[1779064590535,38.0,77103.78,0.3,-0.88591,8e-05,11.83437]
[1779064592735,38.0,77105.48,0.3,-0.88581,8e-05,11.84045]
[1779064592811,38.0,77105.48,0.3,-0.88581,8e-05,11.84045]
[1779064592816,38.0,77105.48,0.3,-0.88581,8e-05,11.84045]
[1779064595557,38.0,77110.49,0.3,-0.8854,8e-05,11.87147]
[1779064595816,38.0,77110.49,0.3,-0.8854,8e-05,11.87147]
[1779064597584,38.0,77105.13,0.3,-0.88585,8e-05,11.8376]
[1779064598915,38.0,77105.13,0.3,-0.88585,8e-05,11.8376]
[1779064598967,38.0,77105.13,0.3,-0.88585,8e-05,11.8376]
[1779064599059,38.0,77105.13,0.3,-0.88585,8e-05,11.8376]
[1779064599160,38.0,77105.6,0.3,-0.88581,8e-05,11.84052]
[1779064604638,38.0,77102.94,0.3,-0.88603,8e-05,11.82363]
[1779064607502,38.0,77106.47,0.3,-0.88574,8e-05,11.84573]
[1779064607548,38.0,77106.47,0.3,-0.88574,8e-05,11.84573]
[1779064607560,38.0,77106.47,0.3,-0.88574,8e-05,11.84573]
[1779064608485,38.0,77107.52,0.3,-0.88565,8e-05,11.85225]
[1779064608562,38.0,77107.52,0.3,-0.88565,8e-05,11.85225]
[1779064608809,38.0,77107.52,0.3,-0.88565,8e-05,11.85225]
[1779064608891,38.0,77106.89,0.3,-0.88571,8e-05,11.84822]
[1779064612694,38.0,77110.76,0.3,-0.88539,8e-05,11.8722]
[1779064614709,38.0,77123.11,0.3,-0.88436,8e-05,11.9496]
[1779064615715,38.0,77130.07,0.3,-0.88378,8e-05,11.99319]
[1779064619540,37.99,77128.62,0.3,-0.88392,8e-05,11.98316]
[1779064619561,37.99,77128.62,0.3,-0.88392,8e-05,11.98316]
[1779064619690,37.99,77128.62,0.3,-0.88392,8e-05,11.98316]
[1779064620156,37.99,77128.62,0.3,-0.88392,8e-05,11.98316]
[1779064620309,37.99,77132.22,0.3,-0.88362,8e-05,12.00555]
[1779064620750,37.99,77128.25,0.3,-0.88396,8e-05,11.98021]
[1779064621763,37.99,77118.57,0.3,-0.88477,8e-05,11.919]
[1779064622769,37.99,77112.31,0.3,-0.8853,8e-05,11.87948]
[1779064623776,37.99,77105.23,0.3,-0.88588,8e-05,11.83492]
[1779064625790,37.99,77100.31,0.3,-0.88629,8e-05,11.80384]
[1779064626856,37.99,77100.31,0.3,-0.88629,8e-05,11.80384]
[1779064626948,37.99,77100.31,0.3,-0.88629,8e-05,11.80384]
[1779064627058,37.99,77100.31,0.3,-0.88629,8e-05,11.80384]
[1779064627116,37.99,77100.31,0.3,-0.88629,8e-05,11.80384]
[1779064627312,37.99,77099.96,0.3,-0.88633,8e-05,11.80146]
[1779064628812,37.99,77107.86,0.3,-0.88568,8e-05,11.85073]
[1779064629818,37.99,77115.05,0.3,-0.88508,8e-05,11.89584]
[1779064631397,37.99,77114.95,0.3,-0.88509,8e-05,11.89507]
[1779064631563,37.99,77114.95,0.3,-0.88509,8e-05,11.89507]
[1779064631634,37.99,77114.95,0.3,-0.88509,8e-05,11.89507]
[1779064633891,37.99,77110.28,0.3,-0.88548,8e-05,11.86548]
[1779064633938,37.99,77110.28,0.3,-0.88548,8e-05,11.86548]
[1779064634058,37.99,77110.28,0.3,-0.88548,8e-05,11.86548]
[1779064634143,37.99,77109.53,0.3,-0.88554,8e-05,11.86068]
[1779064635027,37.99,77109.53,0.3,-0.88554,8e-05,11.86068]
[1779064635060,37.99,77109.53,0.3,-0.88554,8e-05,11.86068]
[1779064636867,37.99,77100.45,0.3,-0.8863,8e-05,11.80326]
[1779064638076,37.99,77100.45,0.3,-0.8863,8e-05,11.80326]
[1779064638219,37.99,77100.45,0.3,-0.8863,8e-05,11.80326]
[1779064638236,37.99,77096.47,0.3,-0.88663,8e-05,11.77809]
[1779064638312,37.99,77096.47,0.3,-0.88663,8e-05,11.77809]
[1779064639053,37.99,77096.47,0.3,-0.88663,8e-05,11.77809]
[1779064639058,37.99,77096.47,0.3,-0.88663,8e-05,11.77809]
[1779064639098,37.99,77096.47,0.3,-0.88663,8e-05,11.77809]
[1779064639146,37.99,77095.58,0.3,-0.88671,8e-05,11.77234]
[1779064639461,37.99,77095.58,0.3,-0.88671,8e-05,11.77234]
[1779064639562,37.99,77095.58,0.3,-0.88671,8e-05,11.77234]
[1779064639888,37.99,77094.51,0.3,-0.8868,8e-05,11.76547]
[1779064644923,37.99,77097.1,0.3,-0.8866,8e-05,11.78106]
[1779064645935,37.99,77103.86,0.3,-0.88604,8e-05,11.8233]
[1779064646938,37.99,77109.75,0.3,-0.88555,8e-05,11.8603]
[1779064648938,37.99,77110.59,0.3,-0.88548,8e-05,11.86553]
[1779064648990,37.99,77110.59,0.3,-0.88548,8e-05,11.86553]
[1779064649063,37.99,77110.59,0.3,-0.88548,8e-05,11.86553]
[1779064650555,37.99,77113.49,0.3,-0.88524,8e-05,11.88361]
[1779064650608,37.99,77113.49,0.3,-0.88524,8e-05,11.88361]
[1779064650808,37.99,77113.49,0.3,-0.88524,8e-05,11.88361]
[1779064650969,37.99,77113.44,0.3,-0.88525,8e-05,11.8832]
[1779064654997,37.98,77119.62,0.3,-0.88477,8e-05,11.91724]
[1779064656010,37.98,77123.97,0.3,-0.88441,8e-05,11.94465]
[1779064660036,37.98,77115.48,0.3,-0.88513,8e-05,11.89065]
[1779064661422,37.98,77112.84,0.3,-0.88535,8e-05,11.87395]
[1779064661478,37.98,77112.84,0.3,-0.88535,8e-05,11.87395]
[1779064661564,37.98,77112.84,0.3,-0.88535,8e-05,11.87395]
[1779064661742,37.98,77112.84,0.3,-0.88535,8e-05,11.87395]
[1779064664565,37.98,77116.06,0.3,-0.88508,8e-05,11.89396]
[1779064666078,37.98,77120.77,0.3,-0.88469,8e-05,11.92337]
[1779064667085,37.98,77130.1,0.3,-0.88391,8e-05,11.98207]
[1779064668103,37.98,77130.1,0.3,-0.88391,8e-05,11.98207]
[1779064668155,37.98,77130.1,0.3,-0.88391,8e-05,11.98207]
[1779064668160,37.98,77131.8,0.3,-0.88377,8e-05,11.99283]
[1779064668310,37.98,77131.8,0.3,-0.88377,8e-05,11.99283]
[1779064669551,37.98,77132.17,0.3,-0.88374,8e-05,11.9952]
[1779064669561,37.98,77132.17,0.3,-0.88374,8e-05,11.9952]
[1779064669603,37.98,77132.17,0.3,-0.88374,8e-05,11.9952]
[1779064670267,37.98,77132.17,0.3,-0.88374,8e-05,11.9952]
[1779064670309,37.98,77132.48,0.3,-0.88371,8e-05,11.99717]
[1779064671113,37.98,77133.54,0.3,-0.88362,8e-05,12.00394]
[1779064672120,37.98,77142.1,0.3,-0.8829,8e-05,12.05802]
[1779064673127,37.98,77155.2,0.3,-0.88179,8e-05,12.14079]
[1779064674134,37.98,77163.54,0.3,-0.88108,9e-05,12.19346]
[1779064675142,37.98,77155.7,0.3,-0.88175,8e-05,12.14359]
[1779064676149,37.98,77150.35,0.3,-0.88221,8e-05,12.10961]
[1779064679887,37.98,77153.28,0.3,-0.88196,8e-05,12.12787]
[1779064679917,37.98,77153.28,0.3,-0.88196,8e-05,12.12787]
[1779064680060,37.98,77153.28,0.3,-0.88196,8e-05,12.12787]
[1779064681198,37.98,77142.61,0.3,-0.88287,8e-05,12.0602]
[1779064682198,37.98,77120.07,0.3,-0.88477,8e-05,11.91774]
[1779064683207,37.98,77117.14,0.3,-0.88501,8e-05,11.89917]
[1779064686661,37.98,77116.69,0.3,-0.88506,8e-05,11.89603]
[1779064686713,37.98,77116.69,0.3,-0.88506,8e-05,11.89603]
[1779064686811,37.98,77116.69,0.3,-0.88506,8e-05,11.89603]
[1779064688607,37.98,77115.13,0.3,-0.88519,8e-05,11.88603]
[1779064688658,37.98,77115.13,0.3,-0.88519,8e-05,11.88603]
[1779064688809,37.98,77115.13,0.3,-0.88519,8e-05,11.88603]
[1779064689250,37.98,77115.07,0.3,-0.88519,8e-05,11.88556]
[1779064691265,37.98,77111.37,0.3,-0.8855,8e-05,11.86213]
[1779064692741,37.98,77109.95,0.3,-0.88562,8e-05,11.85314]
[1779064692788,37.98,77109.95,0.3,-0.88562,8e-05,11.85314]
[1779064692811,37.98,77109.95,0.3,-0.88562,8e-05,11.85314]
[1779064695631,37.98,77110.25,0.3,-0.8856,8e-05,11.85487]
[1779064695683,37.98,77110.25,0.3,-0.8856,8e-05,11.85487]
[1779064695809,37.98,77110.25,0.3,-0.8856,8e-05,11.85487]
[1779064696301,37.98,77110.28,0.3,-0.8856,8e-05,11.85501]
[1779064701335,37.98,77108.67,0.3,-0.88574,8e-05,11.8446]
[1779064703150,37.98,77108.67,0.3,-0.88574,8e-05,11.8446]
[1779064703314,37.98,77108.67,0.3,-0.88574,8e-05,11.8446]
[1779064703375,37.98,77100.62,0.3,-0.8864,8e-05,11.79401]
[1779064704774,37.98,77100.62,0.3,-0.8864,8e-05,11.79401]
[1779064705315,37.98,77100.62,0.3,-0.8864,8e-05,11.79401]
[1779064704791,37.98,77099.35,0.3,-0.88651,8e-05,11.78617]
[1779064705385,37.98,77099.35,0.3,-0.88651,8e-05,11.78617]
[1779064705559,37.98,77099.35,0.3,-0.88651,8e-05,11.78617]
[1779064705810,37.98,77099.35,0.3,-0.88651,8e-05,11.78617]
[1779064705911,37.98,77098.62,0.3,-0.88657,8e-05,11.78167]
[1779064708384,37.98,77092.74,0.3,-0.88705,8e-05,11.74501]
[1779064709391,37.98,77085.84,0.3,-0.88761,8e-05,11.70196]
[1779064710398,37.98,77081.75,0.3,-0.88795,8e-05,11.6764]
[1779064711405,37.98,77076.73,0.3,-0.8884,8e-05,11.64056]
[1779064712412,37.98,77072.93,0.3,-0.88871,8e-05,11.61684]
[1779064713419,37.98,77067.96,0.3,-0.88911,8e-05,11.58587]
[1779064714428,37.98,77074.01,0.3,-0.88862,8e-05,11.62369]
[1779064715435,37.98,77081.6,0.3,-0.888,8e-05,11.67112]
[1779064716518,37.98,77081.6,0.3,-0.888,8e-05,11.67112]
[1779064716572,37.98,77081.6,0.3,-0.888,8e-05,11.67112]
[1779064716811,37.98,77081.6,0.3,-0.888,8e-05,11.67112]
[1779064716910,37.98,77088.31,0.3,-0.88745,8e-05,11.71293]
[1779064718399,37.98,77090.27,0.3,-0.88729,8e-05,11.7252]
[1779064718464,37.98,77090.27,0.3,-0.88729,8e-05,11.7252]
[1779064718563,37.98,77090.27,0.3,-0.88729,8e-05,11.7252]
[1779064718565,37.98,77091.69,0.3,-0.88717,8e-05,11.73397]
[1779064720470,37.98,77099.94,0.3,-0.88649,8e-05,11.78556]
[1779064721436,37.98,77099.94,0.3,-0.88649,8e-05,11.78556]
[1779064721485,37.98,77099.94,0.3,-0.88649,8e-05,11.78556]
[1779064721563,37.98,77099.94,0.3,-0.88649,8e-05,11.78556]
[1779064724867,37.98,77099.55,0.3,-0.88652,8e-05,11.78328]
[1779064725061,37.98,77099.55,0.3,-0.88652,8e-05,11.78328]
[1779064725193,37.98,77099.55,0.3,-0.88652,8e-05,11.78328]
[1779064725309,37.98,77099.55,0.3,-0.88652,8e-05,11.78328]
[1779064725356,37.98,77097.75,0.3,-0.88667,8e-05,11.7721]
[1779064725932,37.98,77097.75,0.3,-0.88667,8e-05,11.7721]
[1779064725979,37.98,77097.75,0.3,-0.88667,8e-05,11.7721]
[1779064726061,37.98,77097.75,0.3,-0.88667,8e-05,11.7721]
[1779064727522,37.98,77090.58,0.3,-0.88726,8e-05,11.72727]
[1779064728769,37.98,77090.58,0.3,-0.88726,8e-05,11.72727]
[1779064728805,37.98,77090.58,0.3,-0.88726,8e-05,11.72727]
[1779064729074,37.98,77090.58,0.3,-0.88726,8e-05,11.72727]
[1779064729094,37.98,77086.24,0.3,-0.88762,8e-05,11.69993]
[1779064729536,37.98,77081.48,0.3,-0.88801,8e-05,11.67017]
[1779064731569,37.98,77080.64,0.3,-0.88808,8e-05,11.66495]
[1779064731618,37.98,77080.64,0.3,-0.88808,8e-05,11.66495]
[1779064731821,37.98,77080.64,0.3,-0.88808,8e-05,11.66495]
[1779064734237,37.98,77080.49,0.3,-0.88809,8e-05,11.6642]
[1779064734308,37.98,77080.49,0.3,-0.88809,8e-05,11.6642]
[1779064734571,37.98,77089.44,0.3,-0.88735,8e-05,11.72039]
[1779064735906,37.98,77089.44,0.3,-0.88735,8e-05,11.72039]
[1779064735954,37.98,77089.44,0.3,-0.88735,8e-05,11.72039]
[1779064736063,37.98,77089.44,0.3,-0.88735,8e-05,11.72039]
[1779064736154,37.98,77096.5,0.3,-0.88676,8e-05,11.7651]
[1779064737810,37.98,77099.43,0.3,-0.88652,8e-05,11.78347]
[1779064737909,37.98,77105.82,0.3,-0.88599,8e-05,11.82377]
[1779064739938,37.98,77108.53,0.3,-0.88576,8e-05,11.84078]
[1779064740059,37.98,77108.53,0.3,-0.88576,8e-05,11.84078]
[1779064740160,37.98,77111.08,0.3,-0.88555,8e-05,11.85682]
[1779064741270,37.98,77111.08,0.3,-0.88555,8e-05,11.85682]
[1779064741624,37.98,77120.01,0.3,-0.88481,8e-05,11.91292]
[1779064743813,37.98,77120.1,0.3,-0.8848,8e-05,11.91362]
[1779064743893,37.98,77120.1,0.3,-0.8848,8e-05,11.91362]
[1779064743946,37.98,77120.1,0.3,-0.8848,8e-05,11.91362]
[1779064744059,37.98,77120.1,0.3,-0.8848,8e-05,11.91362]
[1779064744295,37.98,77120.1,0.3,-0.8848,8e-05,11.91362]
[1779064744309,37.98,77120.1,0.3,-0.8848,8e-05,11.91362]
[1779064744160,37.98,77118.01,0.3,-0.88497,8e-05,11.90079]
[1779064744665,37.98,77118.01,0.3,-0.88497,8e-05,11.90079]
[1779064744721,37.98,77118.01,0.3,-0.88497,8e-05,11.90079]
[1779064744808,37.98,77118.01,0.3,-0.88497,8e-05,11.90079]
[1779064744891,37.98,77115.31,0.3,-0.8852,8e-05,11.8837]
[1779064751062,37.98,77115.4,0.3,-0.88519,8e-05,11.88392]
[1779064751140,37.98,77115.4,0.3,-0.88519,8e-05,11.88392]
[1779064751314,37.98,77115.4,0.3,-0.88519,8e-05,11.88392]
[1779064751162,37.98,77109.18,0.3,-0.88571,8e-05,11.84464]
[1779064756730,37.98,77104.88,0.3,-0.88607,8e-05,11.81747]
[1779064757828,37.98,77104.88,0.3,-0.88607,8e-05,11.81747]
[1779064757864,37.98,77104.88,0.3,-0.88607,8e-05,11.81747]
[1779064758067,37.98,77104.88,0.3,-0.88607,8e-05,11.81747]
[1779064758098,37.98,77101.88,0.3,-0.88632,8e-05,11.79867]
[1779064759751,37.98,77097.92,0.3,-0.88665,8e-05,11.77398]
[1779064761379,37.98,77097.92,0.3,-0.88665,8e-05,11.77398]
[1779064761425,37.98,77097.82,0.3,-0.88665,8e-05,11.77345]
[1779064761564,37.98,77097.82,0.3,-0.88665,8e-05,11.77345]
[1779064761765,37.98,77094.86,0.3,-0.8869,8e-05,11.75497]
[1779064763709,37.98,77096.11,0.3,-0.88679,8e-05,11.7629]
[1779064767704,37.98,77098.47,0.3,-0.88659,8e-05,11.77793]
[1779064767756,37.98,77098.47,0.3,-0.88659,8e-05,11.77793]
[1779064767811,37.98,77098.47,0.3,-0.88659,8e-05,11.77793]
[1779064767912,37.98,77100.9,0.3,-0.88639,8e-05,11.79322]
[1779064769821,37.98,77096.42,0.3,-0.88676,8e-05,11.76518]
[1779064771835,37.98,77099.6,0.3,-0.88653,8e-05,11.78086]
[1779064773750,37.98,77100.72,0.3,-0.88644,8e-05,11.78795]
[1779064773796,37.98,77100.72,0.3,-0.88644,8e-05,11.78795]
[1779064773810,37.98,77100.72,0.3,-0.88644,8e-05,11.78795]
[1779064774199,37.98,77103.13,0.3,-0.88624,8e-05,11.80311]
[1779064774856,37.98,77110.03,0.3,-0.88567,8e-05,11.84644]
[1779064775863,37.98,77114.77,0.3,-0.88527,8e-05,11.87616]
[1779064778152,37.98,77115.72,0.3,-0.8852,8e-05,11.88202]
[1779064778200,37.98,77115.72,0.3,-0.8852,8e-05,11.88202]
[1779064778309,37.98,77115.72,0.3,-0.8852,8e-05,11.88202]
[1779064778301,37.98,77118.09,0.3,-0.885,8e-05,11.8968]
[1779064778886,37.98,77123.34,0.3,-0.88456,8e-05,11.92968]
[1779064779893,37.98,77135.95,0.3,-0.8835,8e-05,12.00934]
[1779064781250,37.98,77135.95,0.3,-0.8835,8e-05,12.00934]
[1779064781309,37.98,77138.62,0.3,-0.88328,8e-05,12.02624]
[1779064784818,37.98,77138.14,0.3,-0.88332,8e-05,12.02331]
[1779064784869,37.98,77138.14,0.3,-0.88332,8e-05,12.02331]
[1779064785063,37.98,77138.14,0.3,-0.88332,8e-05,12.02331]
[1779064785089,37.98,77138.34,0.3,-0.8833,8e-05,12.02461]
[1779064790971,37.98,77127.64,0.3,-0.8842,8e-05,11.95718]
[1779064792322,37.98,77122.63,0.3,-0.88462,8e-05,11.92539]
[1779064793234,37.98,77122.63,0.3,-0.88462,8e-05,11.92539]
[1779064793286,37.98,77122.63,0.3,-0.88462,8e-05,11.92539]
[1779064793313,37.98,77122.63,0.3,-0.88462,8e-05,11.92539]
[1779064793335,37.98,77121.48,0.3,-0.88472,8e-05,11.91796]
[1779064798021,37.98,77116.89,0.3,-0.88511,8e-05,11.88821]
[1779064799027,37.98,77110.89,0.3,-0.88562,8e-05,11.85016]
[1779064800034,37.98,77114.3,0.3,-0.88534,8e-05,11.87132]
[1779064800851,37.98,77114.3,0.3,-0.88534,8e-05,11.87132]
[1779064800873,37.98,77114.3,0.3,-0.88534,8e-05,11.87132]
[1779064801063,37.98,77114.3,0.3,-0.88534,8e-05,11.87132]
[1779064801082,37.98,77117.39,0.3,-0.88508,8e-05,11.89043]
[1779064804344,37.97,77119.25,0.3,-0.88494,8e-05,11.90168]
[1779064804392,37.97,77119.25,0.3,-0.88494,8e-05,11.90168]
[1779064804562,37.97,77121.81,0.3,-0.88472,8e-05,11.91763]
[1779064805087,37.97,77123.71,0.3,-0.88457,8e-05,11.92941]
[1779064806094,37.97,77130.14,0.3,-0.88403,8e-05,11.9697]
[1779064807102,37.97,77139.28,0.3,-0.88327,8e-05,12.02717]
[1779064808109,37.97,77147.19,0.3,-0.8826,8e-05,12.07694]
[1779064808692,37.97,77147.19,0.3,-0.8826,8e-05,12.07694]
[1779064808733,37.97,77147.19,0.3,-0.8826,8e-05,12.07694]
[1779064808812,37.97,77147.19,0.3,-0.8826,8e-05,12.07694]
[1779064809116,37.97,77147.14,0.3,-0.88261,8e-05,12.07637]
[1779064811130,37.97,77140.88,0.3,-0.88314,8e-05,12.03634]
[1779064812665,37.97,77138.71,0.3,-0.88333,8e-05,12.02241]
[1779064812675,37.97,77138.71,0.3,-0.88333,8e-05,12.02241]
[1779064812811,37.97,77138.71,0.3,-0.88333,8e-05,12.02241]
[1779064813144,37.97,77135.0,0.3,-0.88364,8e-05,11.99879]
[1779064816165,37.97,77131.12,0.3,-0.88398,8e-05,11.97339]
[1779064817326,37.97,77131.12,0.3,-0.88398,8e-05,11.97339]
[1779064817378,37.97,77131.12,0.3,-0.88398,8e-05,11.97339]
[1779064817343,37.97,77127.8,0.3,-0.88427,8e-05,11.95222]
[1779064817561,37.97,77127.8,0.3,-0.88427,8e-05,11.95222]
[1779064818179,37.97,77127.77,0.3,-0.88427,8e-05,11.95181]
[1779064823214,37.96,77126.51,0.3,-0.88439,8e-05,11.94279]
[1779064824221,37.96,77122.5,0.3,-0.88473,8e-05,11.91733]
[1779064825228,37.96,77115.66,0.3,-0.8853,8e-05,11.87411]
[1779064826389,37.96,77115.66,0.3,-0.8853,8e-05,11.87411]
[1779064826400,37.96,77115.66,0.3,-0.8853,8e-05,11.87411]
[1779064826235,37.96,77112.29,0.3,-0.88559,8e-05,11.85261]
[1779064826563,37.96,77112.29,0.3,-0.88559,8e-05,11.85261]
[1779064827242,37.96,77112.42,0.3,-0.88558,8e-05,11.85315]
[1779064832277,37.96,77109.44,0.3,-0.88589,8e-05,11.82819]
[1779064833284,37.96,77104.01,0.3,-0.88634,8e-05,11.79366]
[1779064833710,37.96,77104.01,0.3,-0.88634,8e-05,11.79366]
[1779064833777,37.96,77104.01,0.3,-0.88634,8e-05,11.79366]
[1779064833811,37.96,77104.01,0.3,-0.88634,8e-05,11.79366]
[1779064834291,37.96,77102.36,0.3,-0.88649,8e-05,11.78293]
[1779064835299,37.96,77097.31,0.3,-0.88691,8e-05,11.75102]
[1779064836306,37.96,77085.15,0.3,-0.88791,8e-05,11.6747]
[1779064836563,37.96,77085.15,0.3,-0.88791,8e-05,11.6747]
[1779064837314,37.96,77074.0,0.3,-0.88882,8e-05,11.60486]
[1779064838321,37.96,77060.83,0.3,-0.8899,8e-05,11.5225]
[1779064839328,37.96,77055.23,0.3,-0.89035,8e-05,11.48754]
[1779064843107,37.95,77053.35,0.3,-0.8905,8e-05,11.47575]
[1779064843251,37.95,77053.35,0.3,-0.8905,8e-05,11.47575]
[1779064843310,37.95,77053.35,0.3,-0.8905,8e-05,11.47575]
[1779064843356,37.95,77053.38,0.3,-0.8905,8e-05,11.47591]
[1779064846377,37.95,77048.77,0.3,-0.89087,8e-05,11.44721]
[1779064847091,37.95,77048.77,0.3,-0.89087,8e-05,11.44721]
[1779064847218,37.95,77048.77,0.3,-0.89087,8e-05,11.44721]
[1779064847384,37.95,77054.69,0.3,-0.89039,8e-05,11.48405]
[1779064848391,37.95,77061.79,0.3,-0.88982,8e-05,11.5282]
[1779064849398,37.95,77067.3,0.3,-0.88938,8e-05,11.56243]
[1779064850405,37.95,77071.27,0.3,-0.88906,8e-05,11.58702]
[1779064851412,37.95,77075.7,0.3,-0.88869,8e-05,11.61467]
[1779064852438,37.95,77075.7,0.3,-0.88869,8e-05,11.61467]
[1779064852419,37.95,77080.84,0.3,-0.88827,8e-05,11.64674]
[1779064855925,37.95,77080.16,0.3,-0.88833,8e-05,11.6422]
[1779064856260,37.95,77080.16,0.3,-0.88833,8e-05,11.6422]
[1779064856447,37.95,77075.53,0.3,-0.88871,8e-05,11.61333]
[1779064857454,37.95,77068.28,0.3,-0.8893,8e-05,11.5682]
[1779064858461,37.95,77064.7,0.3,-0.88959,8e-05,11.54578]
[1779064858975,37.95,77064.7,0.3,-0.88959,8e-05,11.54578]
[1779064859034,37.95,77064.7,0.3,-0.88959,8e-05,11.54578]
[1779064859080,37.95,77064.7,0.3,-0.88959,8e-05,11.54578]
[1779064859468,37.95,77069.8,0.3,-0.88918,8e-05,11.57749]
[1779064860475,37.95,77073.59,0.3,-0.88887,8e-05,11.601]
[1779064861482,37.95,77071.07,0.3,-0.88908,8e-05,11.5851]
[1779064862489,37.95,77067.13,0.3,-0.8894,8e-05,11.56039]
[1779064862973,37.95,77067.13,0.3,-0.8894,8e-05,11.56039]
[1779064863496,37.95,77074.5,0.3,-0.8888,8e-05,11.60627]
[1779064864503,37.95,77081.57,0.3,-0.88823,8e-05,11.65047]
[1779064865550,37.95,77088.87,0.3,-0.88763,8e-05,11.69609]
[1779064866532,37.95,77093.82,0.3,-0.88722,8e-05,11.72696]
[1779064867539,37.95,77096.24,0.3,-0.88703,8e-05,11.74195]
[1779064871280,37.95,77094.58,0.3,-0.88716,8e-05,11.73151]
[1779064871310,37.95,77094.58,0.3,-0.88716,8e-05,11.73151]
[1779064871327,37.95,77094.58,0.3,-0.88716,8e-05,11.73151]
[1779064871562,37.95,77094.04,0.3,-0.88721,8e-05,11.72811]
[1779064874588,37.95,77091.24,0.3,-0.88744,8e-05,11.7106]
[1779064876603,37.95,77098.77,0.3,-0.88682,8e-05,11.75785]
[1779064877610,37.95,77101.2,0.3,-0.88662,8e-05,11.77307]
[1779064879214,37.95,77101.2,0.3,-0.88662,8e-05,11.77307]
[1779064879224,37.95,77101.2,0.3,-0.88662,8e-05,11.77307]
[1779064879310,37.95,77101.2,0.3,-0.88662,8e-05,11.77307]
[1779064879624,37.95,77104.31,0.3,-0.88636,8e-05,11.79248]
[1779064880631,37.95,77107.05,0.3,-0.88613,8e-05,11.8096]
[1779064881638,37.95,77109.5,0.3,-0.88593,8e-05,11.82507]
[1779064882833,37.95,77109.5,0.3,-0.88593,8e-05,11.82507]
[1779064882885,37.95,77109.5,0.3,-0.88593,8e-05,11.82507]
[1779064883059,37.95,77109.5,0.3,-0.88593,8e-05,11.82507]
[1779064883160,37.95,77112.02,0.3,-0.88572,8e-05,11.84079]
[1779064884285,37.95,77112.02,0.3,-0.88572,8e-05,11.84079]
[1779064884336,37.95,77112.02,0.3,-0.88572,8e-05,11.84079]
[1779064884386,37.95,77108.67,0.3,-0.886,8e-05,11.8196]
[1779064884560,37.95,77108.67,0.3,-0.886,8e-05,11.8196]
[1779064887624,37.95,77105.27,0.3,-0.88629,8e-05,11.79798]
[1779064887676,37.95,77105.27,0.3,-0.88629,8e-05,11.79798]
[1779064887810,37.95,77105.27,0.3,-0.88629,8e-05,11.79798]
[1779064887910,37.95,77102.24,0.3,-0.88654,8e-05,11.77872]
[1779064889694,37.95,77105.96,0.3,-0.88624,8e-05,11.80198]
[1779064893087,37.95,77106.09,0.3,-0.88626,8e-05,11.79813]
[1779064893138,37.95,77106.09,0.3,-0.88626,8e-05,11.79813]
[1779064893310,37.95,77106.09,0.3,-0.88626,8e-05,11.79813]
[1779064893373,37.95,77108.36,0.3,-0.88608,8e-05,11.81209]
[1779064893722,37.95,77110.73,0.3,-0.88588,8e-05,11.82698]
[1779064895736,37.95,77118.53,0.3,-0.88524,8e-05,11.87565]
[1779064897485,37.95,77118.53,0.3,-0.88524,8e-05,11.87565]
[1779064897536,37.95,77118.53,0.3,-0.88524,8e-05,11.87565]
[1779064897516,37.95,77121.9,0.3,-0.88496,8e-05,11.89677]
[1779064897567,37.95,77121.9,0.3,-0.88496,8e-05,11.89677]
[1779064902785,37.95,77116.24,0.3,-0.88544,8e-05,11.86063]
[1779064904444,37.95,77116.24,0.3,-0.88544,8e-05,11.86063]
[1779064904481,37.95,77116.24,0.3,-0.88544,8e-05,11.86063]
[1779064904460,37.95,77113.59,0.3,-0.88566,8e-05,11.8436]
[1779064904566,37.95,77113.59,0.3,-0.88566,8e-05,11.8436]
[1779064909834,37.94,77109.95,0.3,-0.88598,8e-05,11.81969]
[1779064911193,37.94,77109.95,0.3,-0.88598,8e-05,11.81969]
[1779064911243,37.94,77109.95,0.3,-0.88598,8e-05,11.81969]
[1779064911311,37.94,77109.95,0.3,-0.88598,8e-05,11.81969]
[1779064916883,37.94,77111.28,0.3,-0.88589,8e-05,11.82648]
[1779064918897,37.94,77098.72,0.3,-0.88694,8e-05,11.747]
[1779064919904,37.94,77091.95,0.3,-0.8875,8e-05,11.7043]
[1779064920924,37.94,77079.81,0.3,-0.8885,8e-05,11.62834]
[1779064921923,37.94,77055.17,0.3,-0.8905,8e-05,11.47423]
[1779064922930,37.94,77042.18,0.3,-0.89155,8e-05,11.39352]
[1779064923937,37.94,77038.78,0.3,-0.89182,8e-05,11.37257]
[1779064925283,37.94,77036.63,0.3,-0.89199,8e-05,11.35943]
[1779064926958,37.94,77032.59,0.3,-0.89231,8e-05,11.33459]
[1779064927966,37.94,77016.43,0.3,-0.89359,8e-05,11.23449]
[1779064928975,37.94,77009.02,0.3,-0.89418,8e-05,11.18877]
[1779064929980,37.94,77006.3,0.3,-0.89439,8e-05,11.172]
[1779064930987,37.94,77000.73,0.3,-0.89483,8e-05,11.13769]
[1779064934008,37.94,76997.51,0.3,-0.89508,8e-05,11.11838]
[1779064935016,37.94,76992.23,0.3,-0.89548,8e-05,11.08617]
[1779064936022,37.94,76988.26,0.3,-0.89579,8e-05,11.06199]
[1779064937029,37.94,76985.52,0.3,-0.896,8e-05,11.04542]
[1779064939115,37.94,76984.26,0.3,-0.8961,8e-05,11.03796]
[1779064939360,37.94,76984.26,0.3,-0.8961,8e-05,11.03796]
[1779064939437,37.94,76995.91,0.3,-0.89518,8e-05,11.1098]
[1779064940052,37.94,77016.62,0.3,-0.89355,8e-05,11.23766]
[1779064941059,37.94,77017.98,0.3,-0.89344,8e-05,11.24607]
[1779064942894,37.94,77017.79,0.3,-0.89346,8e-05,11.2449]
[1779064947101,37.94,77010.66,0.3,-0.89402,8e-05,11.20075]
[1779064950122,37.94,77016.49,0.3,-0.89356,8e-05,11.23737]
[1779064951129,37.94,77027.14,0.3,-0.89274,8e-05,11.29914]
[1779064952136,37.94,77035.62,0.3,-0.89206,8e-05,11.35194]
[1779064953143,37.94,77037.96,0.3,-0.89187,8e-05,11.36665]
[1779064953965,37.94,77037.96,0.3,-0.89187,8e-05,11.36665]
[1779064954015,37.94,77037.96,0.3,-0.89187,8e-05,11.36665]
[1779064954064,37.94,77037.96,0.3,-0.89187,8e-05,11.36665]
[1779064956166,37.95,77034.3,0.3,-0.89216,8e-05,11.34446]
[1779064958178,37.95,77032.27,0.3,-0.89231,8e-05,11.33234]
[1779064959345,37.95,77032.27,0.3,-0.89231,8e-05,11.33234]
[1779064959394,37.95,77032.27,0.3,-0.89231,8e-05,11.33234]
[1779064959563,37.95,77032.27,0.3,-0.89231,8e-05,11.33234]
[1779064963162,37.95,77032.8,0.3,-0.89226,8e-05,11.33656]
[1779064963214,37.95,77032.8,0.3,-0.89226,8e-05,11.33656]
[1779064963308,37.95,77032.8,0.3,-0.89226,8e-05,11.33656]
[1779064963409,37.95,77034.02,0.3,-0.89216,8e-05,11.34422]
[1779064965516,37.95,77034.04,0.3,-0.89216,8e-05,11.34444]
[1779064965562,37.95,77034.04,0.3,-0.89216,8e-05,11.34444]
[1779064965812,37.95,77034.74,0.3,-0.8921,8e-05,11.34888]
[1779064968250,37.95,77029.89,0.3,-0.89248,8e-05,11.31915]
[1779064969218,37.95,77029.89,0.3,-0.89248,8e-05,11.31915]
[1779064969273,37.95,77029.89,0.3,-0.89248,8e-05,11.31915]
[1779064969313,37.95,77029.89,0.3,-0.89248,8e-05,11.31915]
[1779064969320,37.95,77024.14,0.3,-0.89294,8e-05,11.28374]
[1779064971271,37.95,77020.22,0.3,-0.89325,8e-05,11.25953]
[1779064972278,37.95,77014.85,0.3,-0.89368,8e-05,11.22621]
[1779064974077,37.95,77013.89,0.3,-0.89375,8e-05,11.2204]
[1779064974125,37.95,77013.89,0.3,-0.89375,8e-05,11.2204]
[1779064974309,37.95,77013.89,0.3,-0.89375,8e-05,11.2204]
[1779064974410,37.95,77014.86,0.3,-0.89367,8e-05,11.22651]
[1779064975882,37.95,77015.3,0.3,-0.89364,8e-05,11.22933]
[1779064975933,37.95,77015.3,0.3,-0.89364,8e-05,11.22933]
[1779064976067,37.95,77015.3,0.3,-0.89364,8e-05,11.22933]
[1779064979327,37.95,77008.95,0.3,-0.89413,8e-05,11.19085]
[1779064980540,37.95,77008.95,0.3,-0.89413,8e-05,11.19085]
[1779064980570,37.95,77008.95,0.3,-0.89413,8e-05,11.19085]
[1779064981130,37.95,77011.34,0.3,-0.89394,8e-05,11.20575]
[1779064983073,37.95,77011.54,0.3,-0.89392,8e-05,11.20708]
[1779064983869,37.95,77009.22,0.3,-0.8941,8e-05,11.19295]
[1779064983919,37.95,77009.22,0.3,-0.8941,8e-05,11.19295]
[1779064984062,37.95,77009.22,0.3,-0.8941,8e-05,11.19295]
[1779064984332,37.95,77009.22,0.3,-0.8941,8e-05,11.19295]
[1779064984580,37.95,77009.22,0.3,-0.8941,8e-05,11.19295]
[1779064984599,37.95,77008.05,0.3,-0.89419,8e-05,11.18593]
[1779064985378,37.95,77000.53,0.3,-0.89478,8e-05,11.13984]
[1779064986385,37.95,76995.11,0.3,-0.8952,8e-05,11.1067]
[1779064987392,37.96,76988.69,0.3,-0.8957,8e-05,11.06753]
[1779064988399,37.96,76996.67,0.3,-0.89507,8e-05,11.11689]
[1779064989406,37.96,77003.63,0.3,-0.89452,8e-05,11.16002]
[1779064989768,37.96,77003.63,0.3,-0.89452,8e-05,11.16002]
[1779064989794,37.96,77003.63,0.3,-0.89452,8e-05,11.16002]
[1779064989811,37.96,77003.63,0.3,-0.89452,8e-05,11.16002]
[1779064990414,37.96,77008.55,0.3,-0.89413,8e-05,11.19056]
[1779064994249,37.96,77009.34,0.3,-0.89406,8e-05,11.196]
[1779064994255,37.96,77009.34,0.3,-0.89406,8e-05,11.196]
[1779064994311,37.96,77009.34,0.3,-0.89406,8e-05,11.196]
[1779064995448,37.96,77015.03,0.3,-0.89361,8e-05,11.23145]
[1779064996647,37.96,77015.03,0.3,-0.89361,8e-05,11.23145]
[1779064996700,37.96,77016.13,0.3,-0.89352,8e-05,11.23838]
[1779064996809,37.96,77016.13,0.3,-0.89352,8e-05,11.23838]
[1779064997462,37.96,77017.2,0.3,-0.89343,8e-05,11.24511]
[1779065000950,37.96,77014.28,0.3,-0.89366,8e-05,11.22756]
[1779065001002,37.96,77014.28,0.3,-0.89366,8e-05,11.22756]
[1779065001062,37.96,77014.28,0.3,-0.89366,8e-05,11.22756]
[1779065003504,37.96,77007.22,0.3,-0.89421,8e-05,11.18458]
[1779065004511,37.96,77005.31,0.3,-0.89435,8e-05,11.17304]
[1779065005063,37.96,77005.31,0.3,-0.89435,8e-05,11.17304]
[1779065005073,37.96,77005.31,0.3,-0.89435,8e-05,11.17304]
[1779065005115,37.96,77005.31,0.3,-0.89435,8e-05,11.17304]
[1779065007327,37.96,77001.1,0.3,-0.89468,8e-05,11.14765]
[1779065007379,37.96,77001.1,0.3,-0.89468,8e-05,11.14765]
[1779065007560,37.96,77001.1,0.3,-0.89468,8e-05,11.14765]
[1779065007661,37.96,77000.75,0.3,-0.8947,8e-05,11.14579]
[1779065011254,37.97,76998.66,0.3,-0.89485,8e-05,11.13381]
[1779065011306,37.97,76998.66,0.3,-0.89485,8e-05,11.13381]
[1779065011313,37.97,76998.66,0.3,-0.89485,8e-05,11.13381]
[1779065013656,37.97,76994.06,0.3,-0.89524,8e-05,11.10181]
[1779065013708,37.97,76993.11,0.3,-0.89531,8e-05,11.09634]
[1779065013811,37.97,76993.11,0.3,-0.89531,8e-05,11.09634]
[1779065014581,37.97,76982.53,0.3,-0.89613,8e-05,11.03169]
[1779065015588,37.97,76975.98,0.3,-0.89664,8e-05,10.99183]
[1779065017602,37.97,76980.58,0.3,-0.89627,8e-05,11.02065]
[1779065017917,37.97,76980.58,0.3,-0.89627,8e-05,11.02065]
[1779065020819,37.97,76979.55,0.3,-0.89634,8e-05,11.01546]
[1779065021060,37.97,76979.55,0.3,-0.89634,8e-05,11.01546]
[1779065021097,37.97,76979.55,0.3,-0.89634,8e-05,11.01546]
[1779065021630,37.97,76975.91,0.3,-0.89661,8e-05,10.9936]
[1779065023645,37.98,76982.4,0.3,-0.8961,8e-05,11.03426]
[1779065024388,37.98,76982.4,0.3,-0.8961,8e-05,11.03426]
[1779065024440,37.98,76982.4,0.3,-0.8961,8e-05,11.03426]
[1779065024569,37.98,76982.4,0.3,-0.8961,8e-05,11.03426]
[1779065027461,37.98,76981.59,0.3,-0.89615,8e-05,11.03049]
[1779065027513,37.98,76981.59,0.3,-0.89615,8e-05,11.03049]
[1779065027562,37.98,76981.59,0.3,-0.89615,8e-05,11.03049]
[1779065027673,37.98,76981.52,0.3,-0.89615,8e-05,11.03046]
[1779065028289,37.98,76981.52,0.3,-0.89615,8e-05,11.03046]
[1779065028559,37.98,76981.52,0.3,-0.89615,8e-05,11.03046]
[1779065028680,37.98,76985.25,0.3,-0.89585,8e-05,11.05371]
[1779065029405,37.98,76985.25,0.3,-0.89585,8e-05,11.05371]
[1779065029457,37.98,76985.25,0.3,-0.89585,8e-05,11.05371]
[1779065029561,37.98,76985.25,0.3,-0.89585,8e-05,11.05371]
[1779065029687,37.98,76991.22,0.3,-0.89538,8e-05,11.0907]
[1779065031701,37.98,76998.65,0.3,-0.89479,8e-05,11.13695]
[1779065032811,37.98,76998.65,0.3,-0.89479,8e-05,11.13695]
[1779065033060,37.98,76998.65,0.3,-0.89479,8e-05,11.13695]
[1779065033063,37.98,76998.65,0.3,-0.89479,8e-05,11.13695]
[1779065033161,37.98,76994.71,0.3,-0.89509,8e-05,11.11324]
[1779065033710,37.98,76994.71,0.3,-0.89509,8e-05,11.11324]
[1779065035636,37.98,76994.04,0.3,-0.89515,8e-05,11.10913]
[1779065035654,37.98,76994.04,0.3,-0.89515,8e-05,11.10913]
[1779065035673,37.98,76992.86,0.3,-0.89523,8e-05,11.10244]
[1779065035811,37.98,76992.86,0.3,-0.89523,8e-05,11.10244]
[1779065036060,37.98,76992.86,0.3,-0.89523,8e-05,11.10244]
[1779065036623,37.98,76992.86,0.3,-0.89523,8e-05,11.10244]
[1779065036706,37.98,76995.22,0.3,-0.89504,8e-05,11.11706]
[1779065040764,37.99,77002.0,0.3,-0.89451,8e-05,11.15911]
[1779065042778,37.99,76995.41,0.3,-0.89502,8e-05,11.11873]
[1779065044746,37.99,76997.15,0.3,-0.89488,8e-05,11.12955]
[1779065044805,37.99,76997.15,0.3,-0.89488,8e-05,11.12955]
[1779065045062,37.99,76997.15,0.3,-0.89488,8e-05,11.12955]
[1779065045125,37.99,76997.89,0.3,-0.89482,8e-05,11.13432]
[1779065048822,37.99,77001.63,0.3,-0.89453,8e-05,11.15762]
[1779065050194,37.99,77001.63,0.3,-0.89453,8e-05,11.15762]
[1779065050241,37.99,77001.63,0.3,-0.89453,8e-05,11.15762]
[1779065050311,37.99,77001.63,0.3,-0.89453,8e-05,11.15762]
[1779065050626,37.99,77003.47,0.3,-0.89438,8e-05,11.16903]
[1779065052850,37.99,76997.0,0.3,-0.89489,8e-05,11.12928]
[1779065055871,37.99,76995.52,0.3,-0.895,8e-05,11.12047]
[1779065057721,37.99,76997.8,0.3,-0.89482,8e-05,11.13459]
[1779065057773,37.99,76997.8,0.3,-0.89482,8e-05,11.13459]
[1779065057808,37.99,76997.8,0.3,-0.89482,8e-05,11.13459]
[1779065057885,37.99,76997.43,0.3,-0.89485,8e-05,11.13243]
[1779065062074,37.99,76996.57,0.3,-0.89491,8e-05,11.1274]
[1779065062228,37.99,76996.57,0.3,-0.89491,8e-05,11.1274]
[1779065062309,37.99,76996.57,0.3,-0.89491,8e-05,11.1274]
[1779065062311,37.99,76999.48,0.3,-0.89468,8e-05,11.14545]
[1779065062920,37.99,76995.94,0.3,-0.89496,8e-05,11.12369]
[1779065066284,37.99,76994.47,0.3,-0.89507,8e-05,11.11481]
[1779065066308,37.99,76994.47,0.3,-0.89507,8e-05,11.11481]
[1779065066385,37.99,76994.54,0.3,-0.89506,8e-05,11.11546]
[1779065071621,37.99,76996.89,0.3,-0.89488,8e-05,11.13021]
[1779065071662,37.99,76996.89,0.3,-0.89488,8e-05,11.13021]
[1779065071662,37.99,76995.92,0.3,-0.89499,8e-05,11.12001]
[1779065071813,37.99,76995.92,0.3,-0.89499,8e-05,11.12001]
[1779065071983,37.99,76994.56,0.3,-0.89509,8e-05,11.11166]
[1779065077018,37.99,76993.06,0.3,-0.8952,8e-05,11.10296]
[1779065080039,37.99,76983.81,0.3,-0.89592,8e-05,11.04656]
[1779065081046,37.99,76979.05,0.3,-0.89628,8e-05,11.01772]
[1779065082063,37.99,76979.05,0.3,-0.89628,8e-05,11.01772]
[1779065082476,37.99,76979.05,0.3,-0.89628,8e-05,11.01772]
[1779065082485,37.99,76979.05,0.3,-0.89628,8e-05,11.01772]
[1779065082571,37.99,76979.05,0.3,-0.89628,8e-05,11.01772]
[1779065082577,37.99,76979.07,0.3,-0.89628,8e-05,11.0181]
[1779065085074,38.0,76985.04,0.3,-0.8958,8e-05,11.05561]
[1779065086489,38.0,76985.04,0.3,-0.8958,8e-05,11.05561]
[1779065086535,38.0,76985.04,0.3,-0.8958,8e-05,11.05561]
[1779065086565,38.0,76985.04,0.3,-0.8958,8e-05,11.05561]
[1779065086587,38.0,76981.28,0.3,-0.89609,8e-05,11.03295]
[1779065090062,38.0,76983.9,0.3,-0.89587,8e-05,11.05027]
[1779065090835,38.0,76985.48,0.3,-0.89574,8e-05,11.06035]
[1779065090865,38.0,76985.48,0.3,-0.89574,8e-05,11.06035]
[1779065091062,38.0,76985.48,0.3,-0.89574,8e-05,11.06035]
[1779065091117,38.0,76989.83,0.3,-0.8954,8e-05,11.08735]
[1779065092124,38.0,76994.07,0.3,-0.89506,8e-05,11.11365]
[1779065095146,38.0,76987.17,0.3,-0.89559,8e-05,11.07197]
[1779065096153,38.0,76983.24,0.3,-0.8959,8e-05,11.04818]
[1779065098249,38.0,76983.33,0.3,-0.89589,8e-05,11.04908]
[1779065098309,38.0,76983.33,0.3,-0.89589,8e-05,11.04908]
[1779065098322,38.0,76983.33,0.3,-0.89589,8e-05,11.04908]
[1779065098561,38.0,76983.33,0.3,-0.89589,8e-05,11.04908]
[1779065098655,38.0,76981.58,0.3,-0.89602,8e-05,11.0387]
[1779065101188,38.01,76965.65,0.3,-0.89724,8e-05,10.94204]
[1779065102195,38.01,76959.82,0.3,-0.89769,8e-05,10.90663]
[1779065103202,38.01,76968.77,0.3,-0.89699,8e-05,10.9617]
[1779065104209,38.01,76972.83,0.3,-0.89667,8e-05,10.98685]
[1779065106049,38.01,76972.66,0.3,-0.89668,8e-05,10.98611]
[1779065106065,38.01,76972.66,0.3,-0.89668,8e-05,10.98611]
[1779065106225,38.01,76972.66,0.3,-0.89668,8e-05,10.98611]
[1779065106258,38.01,76972.78,0.3,-0.89667,8e-05,10.98714]
[1779065106865,38.01,76972.78,0.3,-0.89667,8e-05,10.98714]
[1779065107064,38.01,76972.78,0.3,-0.89667,8e-05,10.98714]
[1779065107230,38.01,76974.89,0.3,-0.8965,8e-05,11.00034]
[1779065110448,38.01,76977.91,0.3,-0.89626,8e-05,11.01932]
[1779065111258,38.01,76973.48,0.3,-0.8966,8e-05,10.99268]
[1779065112265,38.01,76961.0,0.3,-0.89756,8e-05,10.91655]
[1779065113272,38.01,76963.92,0.3,-0.89733,8e-05,10.93456]
[1779065114286,38.01,76963.92,0.3,-0.89733,8e-05,10.93456]
[1779065114310,38.01,76963.92,0.3,-0.89733,8e-05,10.93456]
[1779065114382,38.01,76963.92,0.3,-0.89733,8e-05,10.93456]
[1779065114536,38.01,76963.92,0.3,-0.89733,8e-05,10.93456]
[1779065114566,38.01,76963.92,0.3,-0.89733,8e-05,10.93456]
[1779065114637,38.01,76969.1,0.3,-0.89693,8e-05,10.96658]
[1779065117172,38.01,76968.85,0.3,-0.89694,8e-05,10.96558]
[1779065117333,38.01,76968.85,0.3,-0.89694,8e-05,10.96558]
[1779065117400,38.02,76968.95,0.3,-0.89693,8e-05,10.96641]
[1779065119314,38.02,76963.99,0.3,-0.8973,8e-05,10.93681]
[1779065120760,38.02,76963.99,0.3,-0.8973,8e-05,10.93681]
[1779065120321,38.02,76958.47,0.3,-0.89773,8e-05,10.90342]
[1779065120811,38.02,76958.47,0.3,-0.89773,8e-05,10.90342]
[1779065120839,38.02,76958.47,0.3,-0.89773,8e-05,10.90342]
[1779065121328,38.02,76955.95,0.3,-0.89791,8e-05,10.8884]
[1779065124168,38.02,76954.78,0.3,-0.89799,8e-05,10.88201]
[1779065124308,38.02,76954.78,0.3,-0.89799,8e-05,10.88201]
[1779065124349,38.02,76955.27,0.3,-0.89795,8e-05,10.88537]
[1779065125356,38.02,76958.59,0.3,-0.89769,8e-05,10.90585]
[1779065127647,38.02,76960.47,0.3,-0.89755,8e-05,10.91752]
[1779065127686,38.02,76960.47,0.3,-0.89755,8e-05,10.91752]
[1779065127748,38.02,76954.33,0.3,-0.89802,8e-05,10.88033]
[1779065127809,38.02,76954.33,0.3,-0.89802,8e-05,10.88033]
[1779065128380,38.02,76948.09,0.3,-0.89849,8e-05,10.84264]
[1779065132269,38.02,76947.53,0.3,-0.89855,8e-05,10.83597]
[1779065132295,38.02,76947.53,0.3,-0.89855,8e-05,10.83597]
[1779065132310,38.02,76947.53,0.3,-0.89855,8e-05,10.83597]
[1779065132407,38.03,76950.2,0.3,-0.89834,8e-05,10.85257]
[1779065135428,38.03,76947.02,0.3,-0.89857,8e-05,10.83424]
[1779065136542,38.03,76947.02,0.3,-0.89857,8e-05,10.83424]
[1779065136565,38.03,76947.02,0.3,-0.89857,8e-05,10.83424]
[1779065136593,38.03,76947.02,0.3,-0.89857,8e-05,10.83424]
[1779065136596,38.03,76949.97,0.3,-0.89834,8e-05,10.8526]
[1779065139489,38.03,76952.43,0.3,-0.89815,8e-05,10.86833]
[1779065139559,38.03,76952.43,0.3,-0.89815,8e-05,10.86833]
[1779065139660,38.03,76952.89,0.3,-0.89811,8e-05,10.8715]
[1779065142479,38.03,76949.0,0.3,-0.89839,8e-05,10.8489]
[1779065143991,38.03,76949.98,0.3,-0.89831,8e-05,10.85516]
[1779065144039,38.03,76949.98,0.3,-0.89831,8e-05,10.85516]
[1779065144064,38.03,76949.98,0.3,-0.89831,8e-05,10.85516]
[1779065144497,38.03,76949.07,0.3,-0.89838,8e-05,10.84992]
[1779065147518,38.04,76953.13,0.3,-0.89805,8e-05,10.87552]
[1779065147841,38.04,76953.13,0.3,-0.89805,8e-05,10.87552]
[1779065147948,38.04,76953.13,0.3,-0.89805,8e-05,10.87552]
[1779065148081,38.04,76953.13,0.3,-0.89805,8e-05,10.87552]
[1779065148525,38.04,76961.77,0.3,-0.89739,8e-05,10.92842]
[1779065149532,38.04,76963.73,0.3,-0.89723,8e-05,10.94057]
[1779065150539,38.04,76969.38,0.3,-0.8968,8e-05,10.97525]
[1779065151546,38.04,76978.14,0.3,-0.89611,8e-05,11.02914]
[1779065151879,38.04,76978.14,0.3,-0.89611,8e-05,11.02914]
[1779065151987,38.04,76978.14,0.3,-0.89611,8e-05,11.02914]
[1779065152068,38.04,76978.14,0.3,-0.89611,8e-05,11.02914]
[1779065152553,38.04,76975.85,0.3,-0.89629,8e-05,11.01537]
[1779065154567,38.04,76980.34,0.3,-0.89593,8e-05,11.0434]
[1779065159080,38.04,76980.37,0.3,-0.89592,8e-05,11.04452]
[1779065159131,38.04,76980.37,0.3,-0.89592,8e-05,11.04452]
[1779065159310,38.04,76980.37,0.3,-0.89592,8e-05,11.04452]
[1779065159605,38.04,76979.23,0.3,-0.896,8e-05,11.03777]
[1779065160612,38.04,76984.22,0.3,-0.89561,8e-05,11.06857]
[1779065162627,38.04,76986.64,0.3,-0.89542,8e-05,11.08375]
[1779065163819,38.04,76986.64,0.3,-0.89542,8e-05,11.08375]
[1779065163877,38.04,76987.93,0.3,-0.89532,8e-05,11.09182]
[1779065164460,38.04,76987.93,0.3,-0.89532,8e-05,11.09182]
[1779065164778,38.04,76987.93,0.3,-0.89532,8e-05,11.09182]
[1779065164654,38.04,76994.18,0.3,-0.89483,8e-05,11.13031]
[1779065166259,38.05,76994.97,0.3,-0.89476,8e-05,11.13545]
[1779065166661,38.05,77003.8,0.3,-0.89406,8e-05,11.19]
[1779065167669,38.05,77003.31,0.3,-0.8941,8e-05,11.18717]
[1779065168818,38.05,77006.49,0.3,-0.89385,8e-05,11.20693]
[1779065169683,38.05,77013.02,0.3,-0.89333,8e-05,11.24731]
[1779065170351,38.05,77013.02,0.3,-0.89333,8e-05,11.24731]
[1779065170690,38.05,77019.35,0.3,-0.89283,8e-05,11.28644]
[1779065171015,38.05,77019.35,0.3,-0.89283,8e-05,11.28644]
[1779065171697,38.05,77026.5,0.3,-0.89226,8e-05,11.33082]
[1779065171998,38.05,77026.5,0.3,-0.89226,8e-05,11.33082]
[1779065172704,38.05,77031.62,0.3,-0.89184,8e-05,11.36276]
[1779065173711,38.05,77028.87,0.3,-0.89206,8e-05,11.346]
[1779065174718,38.05,77023.57,0.3,-0.89248,8e-05,11.31353]
[1779065176733,38.05,77020.77,0.3,-0.89269,8e-05,11.29676]
[1779065180760,38.05,77025.83,0.3,-0.89228,8e-05,11.3289]
[1779065182774,38.05,77022.32,0.3,-0.89255,8e-05,11.30758]
[1779065186802,38.05,77019.14,0.3,-0.8928,8e-05,11.28864]
[1779065187809,38.06,77015.46,0.3,-0.89309,8e-05,11.26608]
[1779065188816,38.06,77020.25,0.3,-0.8927,8e-05,11.2958]
[1779065189823,38.06,77022.92,0.3,-0.89249,8e-05,11.31239]
[1779065190830,38.06,77025.38,0.3,-0.89229,8e-05,11.32778]
[1779065191837,38.06,77030.72,0.3,-0.8919,8e-05,11.35655]
[1779065192844,38.06,77034.79,0.3,-0.89157,8e-05,11.38204]
[1779065194401,38.06,77034.35,0.3,-0.8916,8e-05,11.37959]
[1779065194453,38.06,77034.35,0.3,-0.8916,8e-05,11.37959]
[1779065194924,38.06,77036.44,0.3,-0.89143,8e-05,11.3928]
[1779065195866,38.06,77036.21,0.3,-0.89145,8e-05,11.39162]
[1779065196875,38.06,77042.87,0.3,-0.89091,8e-05,11.43312]
[1779065198059,38.06,77042.87,0.3,-0.89091,8e-05,11.43312]
[1779065198896,38.06,77035.17,0.3,-0.89152,8e-05,11.38583]
[1779065199896,38.06,77016.03,0.3,-0.89305,8e-05,11.26757]
[1779065200903,38.06,77004.97,0.3,-0.89392,8e-05,11.19961]
[1779065201910,38.06,77003.77,0.3,-0.89401,8e-05,11.1925]
[1779065206952,38.06,77000.0,0.3,-0.89429,8e-05,11.17076]
[1779065208413,38.06,76996.02,0.3,-0.8946,8e-05,11.14646]
[1779065209972,38.06,76988.85,0.3,-0.89516,8e-05,11.10257]
[1779065210980,38.06,76986.38,0.3,-0.89535,8e-05,11.08761]
[1779065212809,38.06,76986.38,0.3,-0.89535,8e-05,11.08761]
[1779065212994,38.07,76981.49,0.3,-0.89572,8e-05,11.05806]
[1779065218031,38.07,76981.32,0.3,-0.89572,8e-05,11.05823]
[1779065222664,38.07,76981.86,0.3,-0.89567,8e-05,11.06225]
[1779065223510,38.07,76981.81,0.3,-0.89567,8e-05,11.06241]
[1779065223538,38.07,76987.4,0.3,-0.89522,8e-05,11.09708]
[1779065224072,38.07,76984.28,0.3,-0.89547,8e-05,11.07797]
[1779065225079,38.07,76974.82,0.3,-0.8962,8e-05,11.02025]
[1779065226086,38.07,76971.12,0.3,-0.89649,8e-05,10.99773]
[1779065227093,38.07,76973.84,0.3,-0.89627,8e-05,11.01444]
[1779065228139,38.07,76973.84,0.3,-0.89627,8e-05,11.01444]
[1779065228241,38.07,76980.87,0.3,-0.89573,8e-05,11.05771]
[1779065229109,38.07,76991.07,0.3,-0.89492,8e-05,11.12072]
[1779065231123,38.08,76987.12,0.3,-0.89522,8e-05,11.09729]
[1779065232130,38.08,76989.61,0.3,-0.89502,8e-05,11.11289]
[1779065233141,38.08,76998.89,0.3,-0.89429,8e-05,11.17021]
[1779065234148,38.08,77004.54,0.3,-0.89384,8e-05,11.20528]
[1779065235156,38.08,77006.15,0.3,-0.89371,8e-05,11.21543]
[1779065237719,38.08,76998.46,0.3,-0.89431,8e-05,11.16873]
[1779065243212,38.08,76998.03,0.3,-0.89433,8e-05,11.16745]
[1779065248248,38.09,76997.27,0.3,-0.89437,8e-05,11.16398]
[1779065251269,38.09,76992.42,0.3,-0.89478,8e-05,11.13051]
[1779065252276,38.09,76986.4,0.3,-0.89524,8e-05,11.09396]
[1779065255297,38.09,76991.08,0.3,-0.89487,8e-05,11.12336]
[1779065256304,38.09,77006.63,0.3,-0.89364,8e-05,11.21913]
[1779065257311,38.09,77017.11,0.3,-0.89281,8e-05,11.28397]
[1779065258318,38.09,77020.58,0.3,-0.89253,8e-05,11.30557]
[1779065260332,38.09,77023.11,0.3,-0.89233,8e-05,11.32153]
[1779065262349,38.09,77026.61,0.3,-0.89205,8e-05,11.34326]
[1779065263355,38.09,77040.92,0.3,-0.8909,8e-05,11.43211]
[1779065264362,38.09,77054.57,0.3,-0.88979,8e-05,11.51695]
[1779065265369,38.09,77059.18,0.3,-0.88942,8e-05,11.54564]
[1779065266376,38.09,77054.62,0.3,-0.88979,8e-05,11.51735]
[1779065267383,38.09,77050.74,0.3,-0.8901,8e-05,11.49314]
[1779065268390,38.09,77042.64,0.3,-0.89076,8e-05,11.44286]
[1779065270404,38.09,77038.92,0.3,-0.89106,8e-05,11.41984]
[1779065271871,38.09,77036.08,0.3,-0.89128,8e-05,11.4023]
[1779065274433,38.09,77040.45,0.3,-0.89093,8e-05,11.42953]
[1779065277454,38.09,77052.51,0.3,-0.88996,8e-05,11.5044]
[1779065278461,38.09,77061.29,0.3,-0.88925,8e-05,11.55892]
[1779065279468,38.09,77058.65,0.3,-0.88946,8e-05,11.54243]
[1779065281482,38.09,77054.92,0.3,-0.88977,8e-05,11.51913]
[1779065282489,38.09,77052.53,0.3,-0.88996,8e-05,11.50426]
[1779065284503,38.09,77044.42,0.3,-0.89061,8e-05,11.45384]
[1779065285510,38.09,77034.91,0.3,-0.89138,8e-05,11.39494]
[1779065286517,38.09,77032.31,0.3,-0.89158,8e-05,11.37894]
[1779065288532,38.09,77026.82,0.3,-0.89202,8e-05,11.34526]
[1779065289539,38.09,77021.19,0.3,-0.89247,8e-05,11.31062]
[1779065290546,38.09,77016.74,0.3,-0.89282,8e-05,11.28335]
[1779065291553,38.09,77013.97,0.3,-0.89303,8e-05,11.26648]
[1779065293567,38.1,77010.77,0.3,-0.89328,8e-05,11.24723]
[1779065294574,38.1,77006.34,0.3,-0.89363,8e-05,11.22013]
[1779065295581,38.1,77002.16,0.3,-0.89396,8e-05,11.19453]
[1779065297725,38.1,77004.62,0.3,-0.89376,8e-05,11.20996]
[1779065300616,38.1,77001.52,0.3,-0.894,8e-05,11.19131]
[1779065302630,38.1,77006.48,0.3,-0.8936,8e-05,11.22212]
[1779065303637,38.1,77010.8,0.3,-0.89326,8e-05,11.24885]
[1779065305651,38.1,77015.9,0.3,-0.89285,8e-05,11.28045]
[1779065307665,38.1,77019.94,0.3,-0.89253,8e-05,11.30561]
[1779065309679,38.1,77024.15,0.3,-0.89219,8e-05,11.3319]
[1779065314714,38.1,77023.2,0.3,-0.89229,8e-05,11.32258]
[1779065318742,38.1,77019.26,0.3,-0.89259,8e-05,11.29919]
[1779065321763,38.11,77012.62,0.3,-0.89311,8e-05,11.25912]
[1779065322770,38.11,77006.45,0.3,-0.89359,8e-05,11.2215]
[1779065323777,38.11,77003.21,0.3,-0.89384,8e-05,11.202]
[1779065328812,38.11,76999.65,0.3,-0.8941,8e-05,11.18176]
[1779065329821,38.11,76992.11,0.3,-0.89469,8e-05,11.13557]
[1779065330865,38.11,76986.68,0.3,-0.89511,8e-05,11.10244]
[1779065335863,38.11,76989.74,0.3,-0.89486,8e-05,11.12211]
[1779065336870,38.11,76994.92,0.3,-0.89445,8e-05,11.15413]
[1779065337877,38.11,76997.06,0.3,-0.89428,8e-05,11.16746]
[1779065338884,38.11,77000.64,0.3,-0.894,8e-05,11.18961]
[1779065339891,38.11,77005.46,0.3,-0.89361,8e-05,11.21936]
[1779065340900,38.11,77008.82,0.3,-0.89335,8e-05,11.24011]
[1779065342914,38.12,77004.06,0.3,-0.89372,8e-05,11.21105]
[1779065343922,38.12,77015.43,0.3,-0.89282,8e-05,11.28114]
[1779065344928,38.12,77033.3,0.3,-0.8914,8e-05,11.39168]
[1779065345935,38.12,77041.88,0.3,-0.89071,8e-05,11.44484]
[1779065346942,38.12,77043.57,0.3,-0.89057,8e-05,11.4553]
[1779065347949,38.12,77048.89,0.3,-0.89014,8e-05,11.48844]
[1779065348956,38.12,77046.47,0.3,-0.89033,8e-05,11.47357]
[1779065351982,38.12,77051.78,0.3,-0.8899,8e-05,11.50654]
[1779065353996,38.12,77058.19,0.3,-0.88938,8e-05,11.54662]
[1779065358025,38.12,77060.51,0.3,-0.88919,8e-05,11.56132]
[1779065361046,38.12,77067.67,0.3,-0.8886,8e-05,11.60611]
[1779065362050,38.12,77067.67,0.3,-0.8886,8e-05,11.60611]
[1779065362272,38.12,77061.82,0.3,-0.88908,8e-05,11.56964]
[1779065367088,38.12,77064.81,0.3,-0.88884,8e-05,11.58811]
[1779065370109,38.12,77067.4,0.3,-0.88863,8e-05,11.60437]
[1779065371116,38.12,77070.31,0.3,-0.88843,8e-05,11.61807]
[1779065373130,38.12,77065.81,0.3,-0.88879,8e-05,11.58996]
[1779065375144,38.12,77068.35,0.3,-0.88859,8e-05,11.60556]
[1779065380182,38.12,77070.16,0.3,-0.88845,8e-05,11.61618]
[1779065384210,38.12,77075.81,0.3,-0.88799,8e-05,11.65151]
[1779065388238,38.12,77078.23,0.3,-0.88779,8e-05,11.66655]
[1779065389245,38.12,77080.67,0.3,-0.88759,8e-05,11.68173]
[1779065394280,38.12,77078.53,0.3,-0.88777,8e-05,11.66823]
[1779065395287,38.12,77074.69,0.3,-0.88808,8e-05,11.64429]
[1779065398308,38.12,77073.32,0.3,-0.88819,8e-05,11.63587]
[1779065401329,38.12,77066.79,0.3,-0.88872,8e-05,11.59544]
[1779065403345,38.12,77063.35,0.3,-0.889,8e-05,11.57401]
[1779065405365,38.12,77066.8,0.3,-0.88872,8e-05,11.59552]
[1779065410400,38.12,77059.68,0.3,-0.8893,8e-05,11.55123]
[1779065411407,38.12,77055.16,0.3,-0.88967,8e-05,11.52267]
[1779065416443,38.12,77054.06,0.3,-0.88977,8e-05,11.51552]
[1779065421478,38.12,77045.68,0.3,-0.89044,8e-05,11.46354]
[1779065422485,38.12,77041.64,0.3,-0.89077,8e-05,11.43851]
[1779065423492,38.12,77039.37,0.3,-0.89095,8e-05,11.42448]
[1779065425832,38.12,77039.61,0.3,-0.89093,8e-05,11.42602]
[1779065426107,38.12,77042.96,0.3,-0.89066,8e-05,11.44679]
[1779065428527,38.12,77045.6,0.3,-0.89044,8e-05,11.46346]
[1779065431556,38.12,77042.11,0.3,-0.89076,8e-05,11.43775]
[1779065432560,38.12,77036.54,0.3,-0.8912,8e-05,11.40327]
[1779065433567,38.12,77034.2,0.3,-0.89139,8e-05,11.38895]
[1779065434574,38.12,77038.86,0.3,-0.89101,8e-05,11.41806]
[1779065435581,38.12,77041.67,0.3,-0.89078,8e-05,11.43569]
[1779065439609,38.12,77044.38,0.3,-0.89055,8e-05,11.45326]
[1779065441633,38.12,77055.4,0.3,-0.88966,8e-05,11.52193]
[1779065442639,38.12,77065.5,0.3,-0.88884,8e-05,11.58472]
[1779065443646,38.12,77071.07,0.3,-0.88839,8e-05,11.61932]
[1779065445660,38.12,77066.27,0.3,-0.88878,8e-05,11.58958]
[1779065446667,38.12,77060.86,0.3,-0.88922,8e-05,11.55591]
[1779065447674,38.12,77055.47,0.3,-0.88965,8e-05,11.52246]
[1779065450696,38.12,77051.9,0.3,-0.88994,8e-05,11.50053]
[1779065455730,38.12,77055.65,0.3,-0.88963,8e-05,11.5242]
[1779065460765,38.12,77054.94,0.3,-0.88968,8e-05,11.52005]
[1779065465801,38.12,77058.58,0.3,-0.88939,8e-05,11.54285]
[1779065468821,38.12,77047.72,0.3,-0.89026,8e-05,11.47589]
[1779065469828,38.12,77042.71,0.3,-0.89066,8e-05,11.44481]
[1779065470835,38.12,77026.0,0.3,-0.892,8e-05,11.34156]
[1779065471842,38.12,77018.82,0.3,-0.89257,8e-05,11.29737]
[1779065473856,38.13,77015.73,0.3,-0.89281,8e-05,11.27879]
[1779065477884,38.13,77011.48,0.3,-0.89313,8e-05,11.2539]
[1779065478891,38.13,77005.98,0.3,-0.89356,8e-05,11.22035]
[1779065479898,38.13,77002.28,0.3,-0.89385,8e-05,11.19784]
[1779065480905,38.13,76994.05,0.3,-0.89449,8e-05,11.14761]
[1779065481912,38.13,76992.57,0.3,-0.8946,8e-05,11.13889]
[1779065486947,38.13,76993.11,0.3,-0.89454,8e-05,11.14397]
[1779065489968,38.14,76999.45,0.3,-0.89402,8e-05,11.18384]
[1779065492989,38.14,76990.04,0.3,-0.89479,8e-05,11.12246]
[1779065495007,38.14,76987.46,0.3,-0.89498,8e-05,11.10732]
[1779065496010,38.14,76985.32,0.3,-0.89514,8e-05,11.09457]
[1779065497019,38.14,76978.23,0.3,-0.89569,8e-05,11.05158]
[1779065498026,38.14,76969.45,0.3,-0.89637,8e-05,10.99843]
[1779065498791,38.14,76969.45,0.3,-0.89637,8e-05,10.99843]
[1779065499038,38.14,76968.02,0.3,-0.89647,8e-05,10.99025]
[1779065500045,38.14,76963.26,0.3,-0.89683,8e-05,10.96179]
[1779065500403,38.14,76963.26,0.3,-0.89683,8e-05,10.96179]
[1779065500548,38.14,76963.26,0.3,-0.89683,8e-05,10.96179]
[1779065501052,38.14,76946.93,0.3,-0.89808,8e-05,10.86272]
[1779065501260,38.14,76946.93,0.3,-0.89808,8e-05,10.86272]
[1779065502059,38.15,76939.19,0.3,-0.89867,8e-05,10.81617]
[1779065504073,38.15,76940.71,0.3,-0.89854,8e-05,10.82632]
[1779065504436,38.15,76940.71,0.3,-0.89854,8e-05,10.82632]
[1779065510115,38.15,76942.08,0.3,-0.8984,8e-05,10.83717]
[1779065511122,38.15,76951.01,0.3,-0.89771,8e-05,10.89174]
[1779065512129,38.15,76954.12,0.3,-0.89747,8e-05,10.91091]
[1779065515150,38.16,76958.73,0.3,-0.8971,8e-05,10.94026]
[1779065517014,38.16,76959.14,0.3,-0.89706,8e-05,10.94316]
[1779065517060,38.16,76959.14,0.3,-0.89706,8e-05,10.94316]
[1779065517066,38.16,76959.14,0.3,-0.89706,8e-05,10.94316]
[1779065517164,38.16,76958.78,0.3,-0.89709,8e-05,10.94137]
[1779065520354,38.16,76958.5,0.3,-0.89709,8e-05,10.94088]
[1779065520561,38.16,76958.5,0.3,-0.89709,8e-05,10.94088]
[1779065521196,38.16,76951.08,0.3,-0.89766,8e-05,10.89619]
[1779065522203,38.16,76941.72,0.3,-0.89837,8e-05,10.83966]
[1779065523210,38.16,76940.52,0.3,-0.89845,8e-05,10.83276]
[1779065525224,38.17,76934.4,0.3,-0.89891,8e-05,10.79647]
[1779065529252,38.17,76923.91,0.3,-0.89968,8e-05,10.73491]
[1779065531267,38.17,76920.51,0.3,-0.89992,8e-05,10.71556]
[1779065532273,38.17,76924.88,0.3,-0.89959,8e-05,10.74253]
[1779065533280,38.17,76934.48,0.3,-0.89885,8e-05,10.80112]
[1779065534287,38.18,76941.75,0.3,-0.89829,8e-05,10.84562]
[1779065536301,38.18,76935.32,0.3,-0.89877,8e-05,10.80749]
[1779065538316,38.18,76930.06,0.3,-0.89916,8e-05,10.7766]
[1779065541337,38.18,76937.21,0.3,-0.8986,8e-05,10.82107]
[1779065542344,38.18,76944.01,0.3,-0.89808,8e-05,10.86272]
[1779065544121,38.18,76944.01,0.3,-0.89808,8e-05,10.86272]
[1779065544219,38.18,76944.01,0.3,-0.89808,8e-05,10.86272]
[1779065544211,38.18,76944.37,0.3,-0.89804,8e-05,10.86565]
[1779065544312,38.18,76944.37,0.3,-0.89804,8e-05,10.86565]
[1779065544358,38.18,76946.07,0.3,-0.89791,8e-05,10.87596]
[1779065549393,38.19,76943.63,0.3,-0.89807,8e-05,10.86295]
[1779065554428,38.19,76945.94,0.3,-0.89791,8e-05,10.87436]
[1779065555562,38.19,76945.94,0.3,-0.89791,8e-05,10.87436]
[1779065555612,38.19,76945.94,0.3,-0.89791,8e-05,10.87436]
[1779065555812,38.19,76945.94,0.3,-0.89791,8e-05,10.87436]
[1779065555901,38.19,76945.79,0.3,-0.89791,8e-05,10.87411]
[1779065560485,38.19,76947.13,0.3,-0.8978,8e-05,10.88322]
[1779065560567,38.19,76947.13,0.3,-0.8978,8e-05,10.88322]
[1779065560693,38.19,76947.13,0.3,-0.8978,8e-05,10.88322]
[1779065560794,38.2,76950.42,0.3,-0.89754,8e-05,10.90383]
[1779065561477,38.2,76954.1,0.3,-0.89725,8e-05,10.92617]
[1779065563075,38.2,76954.1,0.3,-0.89725,8e-05,10.92617]
[1779065563174,38.2,76955.0,0.3,-0.89718,8e-05,10.93216]
[1779065563313,38.2,76955.0,0.3,-0.89718,8e-05,10.93216]
[1779065563491,38.2,76960.35,0.3,-0.89677,8e-05,10.96468]
[1779065565505,38.2,76949.52,0.3,-0.89759,8e-05,10.89965]
[1779065567519,38.2,76946.03,0.3,-0.89785,8e-05,10.8792]
[1779065568526,38.2,76941.28,0.3,-0.8982,8e-05,10.85069]
[1779065571547,38.2,76927.46,0.3,-0.89924,8e-05,10.76809]
[1779065572554,38.2,76922.7,0.3,-0.8996,8e-05,10.73963]
[1779065573561,38.2,76925.06,0.3,-0.89941,8e-05,10.75428]
[1779065575575,38.21,76932.38,0.3,-0.89884,8e-05,10.79979]
[1779065578316,38.21,76933.32,0.3,-0.89876,8e-05,10.80615]
[1779065578357,38.21,76933.32,0.3,-0.89876,8e-05,10.80615]
[1779065578560,38.21,76933.32,0.3,-0.89876,8e-05,10.80615]
[1779065578631,38.21,76932.69,0.3,-0.89881,8e-05,10.80266]
[1779065582624,38.21,76928.67,0.3,-0.89909,8e-05,10.77969]
[1779065583631,38.21,76937.52,0.3,-0.89842,8e-05,10.83356]
[1779065584638,38.21,76941.65,0.3,-0.8981,8e-05,10.85885]
[1779065586666,38.21,76947.25,0.3,-0.89767,8e-05,10.89324]
[1779065588680,38.22,76951.09,0.3,-0.89737,8e-05,10.91689]
[1779065589873,38.22,76951.09,0.3,-0.89737,8e-05,10.91689]
[1779065589925,38.22,76951.09,0.3,-0.89737,8e-05,10.91689]
[1779065590059,38.22,76951.09,0.3,-0.89737,8e-05,10.91689]
[1779065590161,38.22,76952.19,0.3,-0.89728,8e-05,10.92372]
[1779065594725,38.22,76961.83,0.3,-0.89653,8e-05,10.98315]
[1779065595732,38.22,76968.77,0.3,-0.89599,8e-05,11.02561]
[1779065598753,38.22,76959.56,0.3,-0.89669,8e-05,10.97019]
[1779065599760,38.22,76954.91,0.3,-0.89705,8e-05,10.94214]
[1779065601954,38.22,76954.36,0.3,-0.89709,8e-05,10.93896]
[1779065602002,38.22,76954.36,0.3,-0.89709,8e-05,10.93896]
[1779065602059,38.22,76954.36,0.3,-0.89709,8e-05,10.93896]
[1779065602160,38.22,76953.72,0.3,-0.89713,8e-05,10.93524]
[1779065604796,38.22,76962.83,0.3,-0.89643,8e-05,10.99111]
[1779065606809,38.22,76965.31,0.3,-0.89623,8e-05,11.00645]
[1779065607816,38.22,76970.68,0.3,-0.89582,8e-05,11.03927]
[1779065610085,38.22,76971.63,0.3,-0.89574,8e-05,11.04511]
[1779065610134,38.22,76971.63,0.3,-0.89574,8e-05,11.04511]
[1779065610311,38.22,76971.96,0.3,-0.89571,8e-05,11.04732]
[1779065613858,38.23,76980.44,0.3,-0.89508,8e-05,11.09573]
[1779065614865,38.23,76983.96,0.3,-0.8948,8e-05,11.11757]
[1779065616880,38.23,76990.0,0.3,-0.89432,8e-05,11.15505]
[1779065617886,38.23,77002.28,0.3,-0.89335,8e-05,11.23049]
[1779065618893,38.23,77004.59,0.3,-0.89317,8e-05,11.24476]
[1779065620959,38.23,77005.8,0.3,-0.89307,8e-05,11.25227]
[1779065622275,38.23,77010.71,0.3,-0.89268,8e-05,11.28256]
[1779065624564,38.23,77012.26,0.3,-0.89255,8e-05,11.2925]
[1779065626949,38.23,77020.91,0.3,-0.89186,8e-05,11.34641]
[1779065627956,38.23,77031.05,0.3,-0.89105,8e-05,11.40903]
[1779065628964,38.23,77032.31,0.3,-0.89094,8e-05,11.41684]
[1779065631984,38.23,77022.97,0.3,-0.89169,8e-05,11.35932]
[1779065632992,38.23,77012.49,0.3,-0.89252,8e-05,11.29493]
[1779065633998,38.23,77009.21,0.3,-0.89278,8e-05,11.27497]
[1779065635591,38.23,77008.6,0.3,-0.89282,8e-05,11.27146]
[1779065635643,38.23,77008.6,0.3,-0.89282,8e-05,11.27146]
[1779065635809,38.23,77008.6,0.3,-0.89282,8e-05,11.27146]
[1779065636015,38.23,77007.67,0.3,-0.89289,8e-05,11.266]
[1779065640043,38.23,77002.9,0.3,-0.89326,8e-05,11.23763]
[1779065641542,38.23,77000.55,0.3,-0.89344,8e-05,11.22338]
[1779065641562,38.23,77000.55,0.3,-0.89344,8e-05,11.22338]
[1779065641588,38.23,77000.55,0.3,-0.89344,8e-05,11.22338]
[1779065641659,38.23,77000.55,0.3,-0.89344,8e-05,11.22338]
[1779065641813,38.23,77000.55,0.3,-0.89344,8e-05,11.22338]
[1779065642057,38.24,77003.31,0.3,-0.89322,8e-05,11.24049]
[1779065644071,38.24,77007.96,0.3,-0.89285,8e-05,11.26944]
[1779065647092,38.24,77004.44,0.3,-0.89312,8e-05,11.24839]
[1779065647448,38.24,77004.44,0.3,-0.89312,8e-05,11.24839]
[1779065647511,38.24,77004.44,0.3,-0.89312,8e-05,11.24839]
[1779065647580,38.24,77004.44,0.3,-0.89312,8e-05,11.24839]
[1779065648099,38.24,77004.19,0.3,-0.89314,8e-05,11.24708]
[1779065650113,38.24,77007.79,0.3,-0.89285,8e-05,11.2696]
[1779065652127,38.24,77002.61,0.3,-0.89325,8e-05,11.23819]
[1779065653134,38.24,76998.72,0.3,-0.89355,8e-05,11.21453]
[1779065654389,38.24,76997.39,0.3,-0.89366,8e-05,11.20661]
[1779065654485,38.24,76997.39,0.3,-0.89366,8e-05,11.20661]
[1779065654568,38.24,76997.39,0.3,-0.89366,8e-05,11.20661]
[1779065655148,38.24,76999.93,0.3,-0.89345,8e-05,11.22242]
[1779065656155,38.24,77004.72,0.3,-0.89307,8e-05,11.25201]
[1779065659707,38.24,77002.42,0.3,-0.89325,8e-05,11.23839]
[1779065659756,38.24,77002.42,0.3,-0.89325,8e-05,11.23839]
[1779065659809,38.24,77002.42,0.3,-0.89325,8e-05,11.23839]
[1779065660183,38.24,77002.72,0.3,-0.89322,8e-05,11.24042]
[1779065662198,38.24,76994.48,0.3,-0.89386,8e-05,11.19032]
[1779065663204,38.24,76987.68,0.3,-0.89439,8e-05,11.14896]
[1779065664855,38.24,76985.07,0.3,-0.89459,8e-05,11.13333]
[1779065664907,38.24,76985.07,0.3,-0.89459,8e-05,11.13333]
[1779065665060,38.24,76985.07,0.3,-0.89459,8e-05,11.13333]
[1779065665218,38.25,76983.82,0.3,-0.89469,8e-05,11.12604]
[1779065666808,38.25,76984.78,0.3,-0.89461,8e-05,11.13226]
[1779065668239,38.25,76977.87,0.3,-0.89514,8e-05,11.09058]
[1779065669246,38.25,76973.94,0.3,-0.89544,8e-05,11.06685]
[1779065671261,38.25,76978.76,0.3,-0.89509,8e-05,11.09245]
[1779065671858,38.25,76978.76,0.3,-0.89509,8e-05,11.09245]
[1779065671911,38.25,76978.76,0.3,-0.89509,8e-05,11.09245]
[1779065672065,38.25,76978.76,0.3,-0.89509,8e-05,11.09245]
[1779065672268,38.25,76983.29,0.3,-0.89474,8e-05,11.12034]
[1779065676296,38.25,76979.89,0.3,-0.89499,8e-05,11.10032]
[1779065676563,38.25,76979.89,0.3,-0.89499,8e-05,11.10032]
[1779065676812,38.25,76979.89,0.3,-0.89499,8e-05,11.10032]
[1779065677307,38.25,76975.95,0.3,-0.8953,8e-05,11.07649]
[1779065677541,38.25,76975.95,0.3,-0.8953,8e-05,11.07649]
[1779065677563,38.25,76975.95,0.3,-0.8953,8e-05,11.07649]
[1779065677612,38.25,76975.95,0.3,-0.8953,8e-05,11.07649]
[1779065678314,38.25,76974.24,0.3,-0.89543,8e-05,11.06632]
[1779065679707,38.25,76974.1,0.3,-0.89543,8e-05,11.06574]
[1779065679814,38.25,76974.1,0.3,-0.89543,8e-05,11.06574]
[1779065680331,38.25,76965.12,0.3,-0.89613,8e-05,11.01116]
[1779065681338,38.25,76958.81,0.3,-0.89661,8e-05,10.973]
[1779065684484,38.26,76956.92,0.3,-0.89675,8e-05,10.96218]
[1779065684534,38.26,76956.92,0.3,-0.89675,8e-05,10.96218]
[1779065684572,38.26,76956.92,0.3,-0.89675,8e-05,10.96218]
[1779065685366,38.26,76958.18,0.3,-0.89665,8e-05,10.97007]
[1779065688302,38.26,76956.89,0.3,-0.89674,8e-05,10.96268]
[1779065689404,38.26,76948.63,0.3,-0.89737,8e-05,10.91301]
[1779065690411,38.26,76944.51,0.3,-0.89768,8e-05,10.88829]
[1779065691418,38.26,76941.24,0.3,-0.89793,8e-05,10.86878]
[1779065693067,38.26,76941.24,0.3,-0.89793,8e-05,10.86878]
[1779065693070,38.26,76941.24,0.3,-0.89793,8e-05,10.86878]
[1779065693314,38.26,76941.24,0.3,-0.89793,8e-05,10.86878]
[1779065693380,38.26,76941.0,0.3,-0.89794,8e-05,10.86798]
[1779065697460,38.26,76945.75,0.3,-0.89756,8e-05,10.89803]
[1779065698467,38.26,76956.21,0.3,-0.89675,8e-05,10.96174]
[1779065699474,38.26,76967.84,0.3,-0.89585,8e-05,11.03271]
[1779065700481,38.26,76977.51,0.3,-0.8951,8e-05,11.09194]
[1779065701488,38.27,76984.33,0.3,-0.89456,8e-05,11.13397]
[1779065702496,38.27,76990.42,0.3,-0.89408,8e-05,11.17151]
[1779065703503,38.27,76996.79,0.3,-0.89358,8e-05,11.21074]
[1779065705517,38.27,76999.74,0.3,-0.89334,8e-05,11.22915]
[1779065707779,38.27,77002.52,0.3,-0.89312,8e-05,11.24634]
[1779065708373,38.27,76999.29,0.3,-0.89337,8e-05,11.22684]
[1779065708572,38.27,76999.29,0.3,-0.89337,8e-05,11.22684]
[1779065712553,38.27,76997.43,0.3,-0.89351,8e-05,11.216]
[1779065712571,38.27,76997.43,0.3,-0.89351,8e-05,11.216]
[1779065712923,38.27,76997.43,0.3,-0.89351,8e-05,11.216]
[1779065712963,38.27,77002.82,0.3,-0.89308,8e-05,11.2494]
[1779065714783,38.27,77002.74,0.3,-0.89309,8e-05,11.24891]
[1779065714811,38.27,77002.74,0.3,-0.89309,8e-05,11.24891]
[1779065714884,38.27,77003.51,0.3,-0.89302,8e-05,11.25388]
[1779065716139,38.27,77010.08,0.3,-0.8925,8e-05,11.29431]
[1779065717601,38.27,77013.42,0.3,-0.89224,8e-05,11.31488]
[1779065718807,38.27,77013.42,0.3,-0.89224,8e-05,11.31488]
[1779065719061,38.27,77013.42,0.3,-0.89224,8e-05,11.31488]
[1779065719162,38.27,77014.02,0.3,-0.89219,8e-05,11.31877]
[1779065720622,38.27,77008.63,0.3,-0.89261,8e-05,11.28569]
[1779065721629,38.27,77001.2,0.3,-0.8932,8e-05,11.24017]
[1779065722921,38.27,77001.2,0.3,-0.8932,8e-05,11.24017]
[1779065723057,38.27,77001.2,0.3,-0.8932,8e-05,11.24017]
[1779065723312,38.27,77001.2,0.3,-0.8932,8e-05,11.24017]
[1779065723370,38.27,77001.91,0.3,-0.89314,8e-05,11.24479]
[1779065728774,38.27,76999.5,0.3,-0.89332,8e-05,11.23068]
[1779065728816,38.27,76999.5,0.3,-0.89332,8e-05,11.23068]
[1779065728826,38.27,76999.5,0.3,-0.89332,8e-05,11.23068]
[1779065728876,38.27,77000.22,0.3,-0.89326,8e-05,11.23548]
[1779065731050,38.27,76999.94,0.3,-0.89328,8e-05,11.23376]
[1779065731074,38.27,76999.94,0.3,-0.89328,8e-05,11.23376]
[1779065731173,38.28,76999.56,0.3,-0.89334,8e-05,11.22742]
[1779065731699,38.28,77003.34,0.3,-0.89304,8e-05,11.25058]
[1779065733438,38.28,77003.34,0.3,-0.89304,8e-05,11.25058]
[1779065733489,38.28,77004.14,0.3,-0.89298,8e-05,11.25568]
[1779065733563,38.28,77004.14,0.3,-0.89298,8e-05,11.25568]
[1779065733713,38.28,77007.38,0.3,-0.89272,8e-05,11.27572]
[1779065738748,38.28,77004.86,0.3,-0.89291,8e-05,11.26127]
[1779065740229,38.28,77004.86,0.3,-0.89291,8e-05,11.26127]
[1779065740233,38.28,77004.86,0.3,-0.89291,8e-05,11.26127]
[1779065740311,38.28,77004.86,0.3,-0.89291,8e-05,11.26127]
[1779065740330,38.28,77004.74,0.3,-0.89291,8e-05,11.26072]
[1779065742776,38.28,76998.28,0.3,-0.89342,8e-05,11.22151]
[1779065743783,38.28,76988.89,0.3,-0.89415,8e-05,11.16405]
[1779065744695,38.28,76988.89,0.3,-0.89415,8e-05,11.16405]
[1779065744702,38.28,76988.89,0.3,-0.89415,8e-05,11.16405]
[1779065744809,38.28,76988.89,0.3,-0.89415,8e-05,11.16405]
[1779065744899,38.28,76987.76,0.3,-0.89424,8e-05,11.15726]
[1779065745797,38.28,76995.75,0.3,-0.89361,8e-05,11.20643]
[1779065747811,38.28,77001.98,0.3,-0.89311,8e-05,11.24501]
[1779065749468,38.28,77003.2,0.3,-0.89302,8e-05,11.25264]
[1779065749488,38.28,77003.2,0.3,-0.89302,8e-05,11.25264]
[1779065749564,38.28,77003.2,0.3,-0.89302,8e-05,11.25264]
[1779065749825,38.28,77007.93,0.3,-0.89264,8e-05,11.28181]
[1779065754860,38.28,77006.75,0.3,-0.89273,8e-05,11.27516]
[1779065756224,38.28,77006.75,0.3,-0.89273,8e-05,11.27516]
[1779065756276,38.28,77006.75,0.3,-0.89273,8e-05,11.27516]
[1779065756310,38.28,77006.75,0.3,-0.89273,8e-05,11.27516]
[1779065756373,38.28,77009.11,0.3,-0.89254,8e-05,11.28976]
[1779065762320,38.28,77008.9,0.3,-0.89255,8e-05,11.28894]
[1779065762466,38.28,77008.21,0.3,-0.8926,8e-05,11.28481]
[1779065762567,38.28,77008.21,0.3,-0.8926,8e-05,11.28481]
[1779065762626,38.28,77008.21,0.3,-0.8926,8e-05,11.28481]
[1779065762916,38.29,77007.38,0.3,-0.89267,8e-05,11.27983]
[1779065764566,38.29,77005.08,0.3,-0.89285,8e-05,11.26585]
[1779065764930,38.29,77006.03,0.3,-0.89277,8e-05,11.27182]
[1779065767090,38.29,77007.45,0.3,-0.89265,8e-05,11.28067]
[1779065767141,38.29,77007.45,0.3,-0.89265,8e-05,11.28067]
[1779065767310,38.29,77007.45,0.3,-0.89265,8e-05,11.28067]
[1779065767411,38.29,77010.88,0.3,-0.89238,8e-05,11.30184]
[1779065767951,38.29,77013.39,0.3,-0.89218,8e-05,11.31733]
[1779065768959,38.29,77015.93,0.3,-0.89198,8e-05,11.33299]
[1779065770863,38.29,77013.55,0.3,-0.89217,8e-05,11.31841]
[1779065770944,38.29,77013.55,0.3,-0.89217,8e-05,11.31841]
[1779065771063,38.29,77013.55,0.3,-0.89217,8e-05,11.31841]
[1779065771165,38.29,77009.53,0.3,-0.89249,8e-05,11.29379]
[1779065773993,38.29,77012.17,0.3,-0.89227,8e-05,11.31031]
[1779065774924,38.29,77012.17,0.3,-0.89227,8e-05,11.31031]
[1779065775156,38.29,77012.17,0.3,-0.89227,8e-05,11.31031]
[1779065775257,38.29,77014.49,0.3,-0.89209,8e-05,11.32463]
[1779065778569,38.29,77013.59,0.3,-0.89216,8e-05,11.31928]
[1779065782049,38.29,77019.21,0.3,-0.89171,8e-05,11.35402]
[1779065784063,38.29,77024.46,0.3,-0.89129,8e-05,11.38648]
[1779065785070,38.29,77020.46,0.3,-0.8916,8e-05,11.362]
[1779065786077,38.29,77014.41,0.3,-0.89208,8e-05,11.32481]
[1779065790105,38.29,77010.14,0.3,-0.89242,8e-05,11.29883]
[1779065791112,38.29,77007.36,0.3,-0.89267,8e-05,11.27748]
[1779065792119,38.29,77003.3,0.3,-0.89299,8e-05,11.25274]
[1779065793127,38.29,76988.38,0.3,-0.89416,8e-05,11.16142]
[1779065794133,38.29,76980.42,0.3,-0.89479,8e-05,11.1129]
[1779065795140,38.29,76988.87,0.3,-0.89412,8e-05,11.16472]
[1779065796147,38.29,76993.73,0.3,-0.89374,8e-05,11.19477]
[1779065797155,38.29,77004.01,0.3,-0.89292,8e-05,11.25799]
[1779065798162,38.29,77011.72,0.3,-0.89231,8e-05,11.30545]
[1779065800176,38.29,77014.14,0.3,-0.89212,8e-05,11.32045]
[1779065803197,38.29,77025.05,0.3,-0.89125,8e-05,11.38788]
[1779065804204,38.29,77043.51,0.3,-0.88976,8e-05,11.50202]
[1779065805212,38.29,77049.24,0.3,-0.8893,8e-05,11.53755]
[1779065806218,38.29,77042.91,0.3,-0.88981,8e-05,11.49851]
[1779065807225,38.29,77038.59,0.3,-0.89016,8e-05,11.47178]
[1779065810516,38.29,77038.15,0.3,-0.89019,8e-05,11.46901]
[1779065810763,38.29,77040.07,0.3,-0.89004,8e-05,11.48084]
[1779065811688,38.29,77042.01,0.3,-0.88988,8e-05,11.49277]
[1779065812516,38.29,77042.01,0.3,-0.88988,8e-05,11.49277]
[1779065812267,38.29,77065.59,0.3,-0.88797,8e-05,11.63878]
[1779065812864,38.29,77065.59,0.3,-0.88797,8e-05,11.63878]
[1779065813274,38.29,77074.0,0.3,-0.88729,8e-05,11.69083]
[1779065814281,38.29,77076.59,0.3,-0.88708,8e-05,11.7067]
[1779065814677,38.29,77076.59,0.3,-0.88708,8e-05,11.7067]
[1779065815288,38.29,77077.59,0.3,-0.887,8e-05,11.71268]
[1779065816744,38.29,77077.97,0.3,-0.88697,8e-05,11.71497]
[1779065816795,38.29,77077.97,0.3,-0.88697,8e-05,11.71497]
[1779065816810,38.29,77077.97,0.3,-0.88697,8e-05,11.71497]
[1779065817302,38.29,77074.52,0.3,-0.88725,8e-05,11.69347]
[1779065818310,38.29,77068.83,0.3,-0.88772,8e-05,11.65811]
[1779065819317,38.29,77065.3,0.3,-0.88801,8e-05,11.63606]
[1779065824352,38.29,77061.59,0.3,-0.88831,8e-05,11.61277]
[1779065824818,38.29,77061.59,0.3,-0.88831,8e-05,11.61277]
[1779065828380,38.29,77064.51,0.3,-0.88808,8e-05,11.63048]
[1779065829387,38.29,77078.78,0.3,-0.88692,8e-05,11.71898]
[1779065830394,38.29,77088.3,0.3,-0.88614,8e-05,11.77797]
[1779065831402,38.29,77087.97,0.3,-0.88617,8e-05,11.77559]
[1779065832741,38.29,77089.05,0.3,-0.88609,8e-05,11.782]
[1779065834932,38.29,77090.27,0.3,-0.88599,8e-05,11.78896]
[1779065835480,38.29,77090.27,0.3,-0.88599,8e-05,11.78896]
[1779065835549,38.29,77114.02,0.3,-0.88402,8e-05,11.93705]
[1779065836437,38.29,77134.75,0.3,-0.88228,8e-05,12.067]
[1779065837046,38.29,77134.75,0.3,-0.88228,8e-05,12.067]
[1779065837444,38.29,77136.42,0.3,-0.88215,8e-05,12.07719]
[1779065838564,38.29,77136.42,0.3,-0.88215,8e-05,12.07719]
[1779065839476,38.29,77147.0,0.3,-0.88126,8e-05,12.14298]
[1779065840467,38.29,77157.05,0.3,-0.88041,9e-05,12.20603]
[1779065841476,38.28,77176.38,0.3,-0.87876,9e-05,12.32759]
[1779065842480,38.28,77180.73,0.3,-0.87839,9e-05,12.35468]
[1779065843871,38.28,77179.89,0.3,-0.87847,9e-05,12.34895]
[1779065844494,38.28,77179.69,0.3,-0.87849,9e-05,12.34727]
[1779065846062,38.28,77179.36,0.3,-0.87852,9e-05,12.34478]
[1779065846510,38.28,77176.65,0.3,-0.87876,9e-05,12.32726]
[1779065848067,38.28,77175.72,0.3,-0.87885,9e-05,12.32101]
[1779065848525,38.28,77174.12,0.3,-0.87899,9e-05,12.31044]
[1779065850539,38.28,77179.26,0.3,-0.87856,9e-05,12.34195]
[1779065853561,38.27,77182.48,0.3,-0.87834,9e-05,12.35661]
[1779065855575,38.27,77176.65,0.3,-0.87885,9e-05,12.31898]
[1779065856581,38.27,77172.25,0.3,-0.87924,9e-05,12.29087]
[1779065860609,38.27,77168.27,0.3,-0.87959,9e-05,12.2646]
[1779065861616,38.27,77174.39,0.3,-0.87907,9e-05,12.30294]
[1779065865644,38.27,77184.5,0.3,-0.87822,9e-05,12.36546]
[1779065866651,38.26,77189.17,0.3,-0.87782,9e-05,12.39458]
[1779065870498,38.26,77190.35,0.3,-0.87773,9e-05,12.40109]
[1779065870545,38.26,77190.35,0.3,-0.87773,9e-05,12.40109]
[1779065870561,38.26,77190.35,0.3,-0.87773,9e-05,12.40109]
[1779065872065,38.26,77187.45,0.3,-0.878,9e-05,12.38183]
[1779065872095,38.26,77185.28,0.3,-0.8782,9e-05,12.36726]
[1779065873701,38.26,77172.91,0.3,-0.87927,9e-05,12.28875]
[1779065874707,38.26,77168.01,0.3,-0.87969,9e-05,12.25757]
[1779065876155,38.26,77168.01,0.3,-0.87969,9e-05,12.25757]
[1779065876207,38.26,77168.01,0.3,-0.87969,9e-05,12.25757]
[1779065876310,38.26,77168.01,0.3,-0.87969,9e-05,12.25757]
[1779065878059,38.26,77166.46,0.3,-0.87983,9e-05,12.2472]
[1779065878320,38.25,77166.56,0.3,-0.87983,9e-05,12.24706]
[1779065881756,38.25,77171.3,0.3,-0.87944,9e-05,12.27595]
[1779065884641,38.25,77173.17,0.3,-0.87929,9e-05,12.28717]
[1779065884693,38.25,77173.17,0.3,-0.87929,9e-05,12.28717]
[1779065884811,38.25,77173.17,0.3,-0.87929,9e-05,12.28717]
[1779065886791,38.25,77168.52,0.3,-0.8797,9e-05,12.25702]
[1779065887798,38.25,77156.88,0.3,-0.8807,9e-05,12.18319]
[1779065888805,38.25,77142.7,0.3,-0.88191,8e-05,12.09358]
[1779065889816,38.25,77135.73,0.3,-0.8825,8e-05,12.04933]
[1779065890823,38.24,77133.33,0.3,-0.88271,8e-05,12.03374]
[1779065892837,38.24,77132.8,0.3,-0.88277,8e-05,12.02952]
[1779065897872,38.24,77124.97,0.3,-0.88346,8e-05,11.97821]
[1779065902907,38.23,77130.04,0.3,-0.88306,8e-05,12.00801]
[1779065903914,38.23,77126.05,0.3,-0.8834,8e-05,11.98257]
[1779065904921,38.23,77120.59,0.3,-0.88387,8e-05,11.9479]
[1779065905878,38.23,77120.59,0.3,-0.88387,8e-05,11.9479]
[1779065905928,38.23,77120.59,0.3,-0.88387,8e-05,11.9479]
[1779065906062,38.23,77120.59,0.3,-0.88387,8e-05,11.9479]
[1779065906156,38.23,77119.83,0.3,-0.88394,8e-05,11.94235]
[1779065907948,38.23,77113.28,0.3,-0.88449,8e-05,11.90099]
[1779065909963,38.23,77111.2,0.3,-0.88468,8e-05,11.88705]
[1779065911934,38.23,77110.6,0.3,-0.88473,8e-05,11.88303]
[1779065911986,38.23,77110.6,0.3,-0.88473,8e-05,11.88303]
[1779065912058,38.23,77110.6,0.3,-0.88473,8e-05,11.88303]
[1779065912156,38.23,77110.78,0.3,-0.88476,8e-05,11.87944]
[1779065917445,38.22,77110.63,0.3,-0.88478,8e-05,11.87746]
[1779065917494,38.22,77110.63,0.3,-0.88478,8e-05,11.87746]
[1779065917563,38.22,77110.63,0.3,-0.88478,8e-05,11.87746]
[1779065920033,38.22,77115.15,0.3,-0.88442,8e-05,11.90471]
[1779065922047,38.22,77118.81,0.3,-0.88412,8e-05,11.92697]
[1779065923259,38.22,77118.81,0.3,-0.88412,8e-05,11.92697]
[1779065923310,38.22,77118.81,0.3,-0.88412,8e-05,11.92697]
[1779065923477,38.22,77118.81,0.3,-0.88412,8e-05,11.92697]
[1779065923560,38.22,77118.81,0.3,-0.88412,8e-05,11.92697]
[1779065923650,38.22,77123.31,0.3,-0.88375,8e-05,11.9548]
[1779065925068,38.22,77125.29,0.3,-0.88359,8e-05,11.96662]
[1779065926075,38.22,77120.72,0.3,-0.88398,8e-05,11.93755]
[1779065928369,38.22,77121.1,0.3,-0.88396,8e-05,11.93954]
[1779065928489,38.22,77121.1,0.3,-0.88396,8e-05,11.93954]
[1779065928577,38.22,77121.1,0.3,-0.88396,8e-05,11.93954]
[1779065928754,38.21,77123.76,0.3,-0.88374,8e-05,11.95581]
[1779065929096,38.21,77120.09,0.3,-0.88405,8e-05,11.93238]
[1779065931110,38.21,77115.3,0.3,-0.88446,8e-05,11.90162]
[1779065932060,38.21,77115.3,0.3,-0.88446,8e-05,11.90162]
[1779065932710,38.21,77116.66,0.3,-0.88435,8e-05,11.90977]
[1779065932763,38.21,77116.66,0.3,-0.88435,8e-05,11.90977]
[1779065932810,38.21,77116.66,0.3,-0.88435,8e-05,11.90977]
[1779065933124,38.21,77116.18,0.3,-0.8844,8e-05,11.90639]
[1779065937861,38.21,77114.96,0.3,-0.88452,8e-05,11.89722]
[1779065937913,38.21,77114.96,0.3,-0.88452,8e-05,11.89722]
[1779065938062,38.21,77114.96,0.3,-0.88452,8e-05,11.89722]
[1779065939764,38.21,77115.34,0.3,-0.8845,8e-05,11.89882]
[1779065939773,38.21,77115.34,0.3,-0.8845,8e-05,11.89882]
[1779065939808,38.21,77115.34,0.3,-0.8845,8e-05,11.89882]
[1779065940173,38.2,77114.66,0.3,-0.88456,8e-05,11.89418]
[1779065943222,38.2,77117.43,0.3,-0.88434,8e-05,11.91074]
[1779065943273,38.2,77117.43,0.3,-0.88434,8e-05,11.91074]
[1779065943311,38.2,77117.43,0.3,-0.88434,8e-05,11.91074]
[1779065943411,38.2,77122.91,0.3,-0.88389,8e-05,11.94469]
[1779065945303,38.2,77124.49,0.3,-0.88376,8e-05,11.95415]
[1779065945310,38.2,77124.49,0.3,-0.88376,8e-05,11.95415]
[1779065945355,38.2,77124.49,0.3,-0.88376,8e-05,11.95415]
[1779065945404,38.2,77123.98,0.3,-0.88381,8e-05,11.9505]
[1779065946013,38.2,77123.98,0.3,-0.88381,8e-05,11.9505]
[1779065946060,38.2,77123.98,0.3,-0.88381,8e-05,11.9505]
[1779065946219,38.2,77126.03,0.3,-0.88365,8e-05,11.96289]
[1779065950340,38.2,77125.56,0.3,-0.8837,8e-05,11.95861]
[1779065950389,38.2,77125.56,0.3,-0.8837,8e-05,11.95861]
[1779065950562,38.2,77125.56,0.3,-0.8837,8e-05,11.95861]
[1779065954681,38.19,77129.57,0.3,-0.88339,8e-05,11.98228]
[1779065954723,38.19,77128.91,0.3,-0.88345,8e-05,11.97774]
[1779065954810,38.19,77128.91,0.3,-0.88345,8e-05,11.97774]
[1779065955606,38.19,77128.91,0.3,-0.88345,8e-05,11.97774]
[1779065955658,38.19,77129.52,0.3,-0.8834,8e-05,11.98117]
[1779065955810,38.19,77129.52,0.3,-0.8834,8e-05,11.98117]
[1779065956481,38.19,77129.52,0.3,-0.8834,8e-05,11.98117]
[1779065956533,38.19,77129.52,0.3,-0.8834,8e-05,11.98117]
[1779065956568,38.19,77129.52,0.3,-0.8834,8e-05,11.98117]
[1779065962332,38.19,77127.59,0.3,-0.8836,8e-05,11.9666]
[1779065967207,38.18,77127.54,0.3,-0.88362,8e-05,11.96498]
[1779065967259,38.18,77127.54,0.3,-0.88362,8e-05,11.96498]
[1779065967309,38.18,77127.54,0.3,-0.88362,8e-05,11.96498]
[1779065967367,38.18,77127.88,0.3,-0.8836,8e-05,11.96678]
[1779065969289,38.18,77127.28,0.3,-0.88365,8e-05,11.96268]
[1779065969301,38.18,77127.28,0.3,-0.88365,8e-05,11.96268]
[1779065969310,38.18,77127.28,0.3,-0.88365,8e-05,11.96268]
[1779065971398,38.18,77136.49,0.3,-0.88293,8e-05,12.01521]
[1779065972405,38.18,77141.65,0.3,-0.8825,8e-05,12.04721]
[1779065973412,38.18,77149.9,0.3,-0.8818,8e-05,12.09883]
[1779065974988,38.18,77150.04,0.3,-0.8818,8e-05,12.09935]
[1779065975045,38.18,77150.04,0.3,-0.8818,8e-05,12.09935]
[1779065975463,38.18,77150.04,0.3,-0.8818,8e-05,12.09935]
[1779065977440,38.18,77145.18,0.3,-0.88222,8e-05,12.06773]
[1779065978060,38.18,77145.18,0.3,-0.88222,8e-05,12.06773]
[1779065978447,38.17,77140.24,0.3,-0.88265,8e-05,12.03618]
[1779065980461,38.17,77133.83,0.3,-0.8832,8e-05,11.99509]
[1779065981765,38.17,77134.11,0.3,-0.88318,8e-05,11.99649]
[1779065981809,38.17,77134.11,0.3,-0.88318,8e-05,11.99649]
[1779065982393,38.17,77134.11,0.3,-0.88318,8e-05,11.99649]
[1779065982445,38.17,77134.11,0.3,-0.88318,8e-05,11.99649]
[1779065982563,38.17,77134.11,0.3,-0.88318,8e-05,11.99649]
[1779065982665,38.17,77133.76,0.3,-0.88321,8e-05,11.99394]
[1779065984771,38.17,77133.84,0.3,-0.88322,8e-05,11.99374]
[1779065986505,38.17,77143.63,0.3,-0.8824,8e-05,12.05473]
[1779065987514,38.17,77155.23,0.3,-0.88142,9e-05,12.1275]
[1779065988704,38.17,77155.23,0.3,-0.88142,9e-05,12.1275]
[1779065988520,38.17,77165.25,0.3,-0.88057,9e-05,12.1903]
[1779065988754,38.17,77165.25,0.3,-0.88057,9e-05,12.1903]
[1779065988810,38.17,77165.25,0.3,-0.88057,9e-05,12.1903]
[1779065989527,38.17,77169.6,0.3,-0.8802,9e-05,12.21729]
[1779065993035,38.16,77169.07,0.3,-0.88027,9e-05,12.21244]
[1779065993063,38.16,77169.07,0.3,-0.88027,9e-05,12.21244]
[1779065993087,38.16,77169.07,0.3,-0.88027,9e-05,12.21244]
[1779065993555,38.16,77169.73,0.3,-0.88022,9e-05,12.21614]
[1779065995947,38.16,77170.74,0.3,-0.88015,9e-05,12.22155]
[1779065996060,38.16,77170.74,0.3,-0.88015,9e-05,12.22155]
[1779065996576,38.16,77169.92,0.3,-0.88022,9e-05,12.21593]
[1779065999844,38.16,77170.33,0.3,-0.88021,9e-05,12.21726]
[1779065999896,38.16,77170.33,0.3,-0.88021,9e-05,12.21726]
[1779066000060,38.16,77170.33,0.3,-0.88021,9e-05,12.21726]
[1779066001611,38.15,77162.47,0.3,-0.88089,9e-05,12.16684]
[1779066002619,38.15,77158.6,0.3,-0.88122,9e-05,12.14207]
[1779066002981,38.15,77158.6,0.3,-0.88122,9e-05,12.14207]
[1779066003004,38.15,77158.6,0.3,-0.88122,9e-05,12.14207]
[1779066003068,38.15,77158.6,0.3,-0.88122,9e-05,12.14207]
[1779066003625,38.15,77164.41,0.3,-0.88073,9e-05,12.17843]
[1779066004632,38.15,77172.83,0.3,-0.88001,9e-05,12.23146]
[1779066005521,38.15,77172.83,0.3,-0.88001,9e-05,12.23146]
[1779066005562,38.15,77172.83,0.3,-0.88001,9e-05,12.23146]
[1779066005639,38.15,77175.5,0.3,-0.87979,9e-05,12.2481]
[1779066006870,38.15,77176.96,0.3,-0.87967,9e-05,12.25706]
[1779066007604,38.15,77176.96,0.3,-0.87967,9e-05,12.25706]
[1779066007653,38.15,77163.82,0.3,-0.88079,9e-05,12.17377]
[1779066008660,38.15,77154.21,0.3,-0.88162,8e-05,12.11286]
[1779066009667,38.15,77152.01,0.3,-0.88181,8e-05,12.09878]
[1779066010690,38.15,77152.01,0.3,-0.88181,8e-05,12.09878]
[1779066010738,38.15,77152.01,0.3,-0.88181,8e-05,12.09878]
[1779066010732,38.15,77158.92,0.3,-0.88122,9e-05,12.14215]
[1779066010809,38.15,77158.92,0.3,-0.88122,9e-05,12.14215]
[1779066013527,38.15,77157.58,0.3,-0.88134,9e-05,12.1332]
[1779066013541,38.15,77157.58,0.3,-0.88134,9e-05,12.1332]
[1779066013564,38.15,77157.58,0.3,-0.88134,9e-05,12.1332]
[1779066013695,38.15,77158.58,0.3,-0.88126,9e-05,12.13927]
[1779066016405,38.15,77155.79,0.3,-0.88151,9e-05,12.12121]
[1779066016459,38.15,77155.79,0.3,-0.88151,9e-05,12.12121]
[1779066016561,38.15,77155.79,0.3,-0.88151,9e-05,12.12121]
[1779066016716,38.15,77161.58,0.3,-0.88102,9e-05,12.15751]
[1779066018730,38.14,77153.42,0.3,-0.88172,8e-05,12.10551]
[1779066019737,38.14,77146.08,0.3,-0.88234,8e-05,12.05905]
[1779066020744,38.14,77142.26,0.3,-0.88267,8e-05,12.03485]
[1779066023770,38.14,77147.58,0.3,-0.88223,8e-05,12.06768]
[1779066026786,38.14,77142.17,0.3,-0.8827,8e-05,12.03276]
[1779066028402,38.14,77142.17,0.3,-0.8827,8e-05,12.03276]
[1779066028504,38.14,77142.17,0.3,-0.8827,8e-05,12.03276]
[1779066028567,38.14,77142.17,0.3,-0.8827,8e-05,12.03276]
[1779066028665,38.14,77138.77,0.3,-0.88299,8e-05,12.01091]
[1779066030814,38.14,77146.05,0.3,-0.88238,8e-05,12.05617]
[1779066031821,38.14,77148.98,0.3,-0.88217,8e-05,12.07]
[1779066032811,38.14,77148.98,0.3,-0.88217,8e-05,12.07]
[1779066032826,38.14,77148.98,0.3,-0.88217,8e-05,12.07]
[1779066033598,38.14,77148.98,0.3,-0.88217,8e-05,12.07]
[1779066033631,38.14,77149.29,0.3,-0.88215,8e-05,12.07158]
[1779066033835,38.14,77142.03,0.3,-0.88277,8e-05,12.02589]
[1779066035849,38.14,77139.09,0.3,-0.88302,8e-05,12.00689]
[1779066037548,38.14,77139.09,0.3,-0.88302,8e-05,12.00689]
[1779066037599,38.14,77139.09,0.3,-0.88302,8e-05,12.00689]
[1779066037621,38.13,77143.4,0.3,-0.88266,8e-05,12.03364]
[1779066037810,38.13,77143.4,0.3,-0.88266,8e-05,12.03364]
[1779066037863,38.13,77149.3,0.3,-0.88216,8e-05,12.07077]
[1779066039877,38.13,77154.27,0.3,-0.88175,8e-05,12.10168]
[1779066040884,38.13,77157.91,0.3,-0.88144,9e-05,12.12439]
[1779066043862,38.13,77154.72,0.3,-0.88172,8e-05,12.10376]
[1779066044011,38.13,77154.72,0.3,-0.88172,8e-05,12.10376]
[1779066044061,38.13,77154.72,0.3,-0.88172,8e-05,12.10376]
[1779066044121,38.13,77159.33,0.3,-0.88133,9e-05,12.1323]
[1779066044912,38.13,77171.39,0.3,-0.8803,9e-05,12.20844]
[1779066046926,38.13,77174.52,0.3,-0.88004,9e-05,12.22793]
[1779066047933,38.13,77167.02,0.3,-0.88069,9e-05,12.1803]
[1779066048940,38.13,77156.73,0.3,-0.88157,9e-05,12.11514]
[1779066050594,38.13,77156.73,0.3,-0.88157,9e-05,12.11514]
[1779066050753,38.13,77156.73,0.3,-0.88157,9e-05,12.11514]
[1779066050695,38.13,77154.72,0.3,-0.88174,8e-05,12.10229]
[1779066050812,38.13,77154.72,0.3,-0.88174,8e-05,12.10229]
[1779066050955,38.13,77153.67,0.3,-0.88183,8e-05,12.09567]
[1779066054983,38.13,77148.85,0.3,-0.88224,8e-05,12.06532]
[1779066055810,38.13,77148.85,0.3,-0.88224,8e-05,12.06532]
[1779066055926,38.13,77148.85,0.3,-0.88224,8e-05,12.06532]
[1779066056065,38.13,77148.85,0.3,-0.88224,8e-05,12.06532]
[1779066056133,38.13,77149.32,0.3,-0.8822,8e-05,12.06837]
[1779066059011,38.13,77154.33,0.3,-0.88177,8e-05,12.10008]
[1779066060278,38.13,77154.33,0.3,-0.88177,8e-05,12.10008]
[1779066060311,38.13,77154.33,0.3,-0.88177,8e-05,12.10008]
[1779066060330,38.13,77154.33,0.3,-0.88177,8e-05,12.10008]
[1779066060626,38.13,77154.33,0.3,-0.88177,8e-05,12.10008]
[1779066060669,38.13,77154.08,0.3,-0.88179,8e-05,12.09857]
[1779066060809,38.13,77154.08,0.3,-0.88179,8e-05,12.09857]
[1779066066674,38.13,77152.18,0.3,-0.88196,8e-05,12.08611]
[1779066066720,38.13,77152.18,0.3,-0.88196,8e-05,12.08611]
[1779066066810,38.13,77152.18,0.3,-0.88196,8e-05,12.08611]
[1779066066718,38.13,77151.28,0.3,-0.88204,8e-05,12.08011]
[1779066067068,38.13,77151.11,0.3,-0.88205,8e-05,12.07904]
[1779066070089,38.13,77144.41,0.3,-0.88263,8e-05,12.03638]
[1779066071097,38.13,77136.3,0.3,-0.88331,8e-05,11.98524]
[1779066072104,38.13,77126.98,0.3,-0.8841,8e-05,11.92644]
[1779066073409,38.13,77126.98,0.3,-0.8841,8e-05,11.92644]
[1779066073461,38.13,77126.98,0.3,-0.8841,8e-05,11.92644]
[1779066073563,38.13,77126.98,0.3,-0.8841,8e-05,11.92644]
[1779066073664,38.12,77126.15,0.3,-0.88418,8e-05,11.92045]
[1779066075323,38.12,77125.01,0.3,-0.88427,8e-05,11.9133]
[1779066075369,38.12,77125.01,0.3,-0.88427,8e-05,11.9133]
[1779066075563,38.12,77125.01,0.3,-0.88427,8e-05,11.9133]
[1779066075662,38.12,77124.39,0.3,-0.88434,8e-05,11.90873]
[1779066077139,38.12,77120.81,0.3,-0.88464,8e-05,11.8856]
[1779066079156,38.12,77126.19,0.3,-0.8842,8e-05,11.91878]
[1779066080160,38.12,77133.33,0.3,-0.8836,8e-05,11.96362]
[1779066081167,38.12,77151.29,0.3,-0.88209,8e-05,12.07652]
[1779066082174,38.12,77157.23,0.3,-0.88159,9e-05,12.11378]
[1779066083477,38.12,77153.85,0.3,-0.88188,8e-05,12.09222]
[1779066085260,38.12,77151.46,0.3,-0.88208,8e-05,12.07695]
[1779066085310,38.12,77151.46,0.3,-0.88208,8e-05,12.07695]
[1779066085312,38.12,77151.46,0.3,-0.88208,8e-05,12.07695]
[1779066085563,38.12,77151.46,0.3,-0.88208,8e-05,12.07695]
[1779066085664,38.12,77151.36,0.3,-0.88209,8e-05,12.07613]
[1779066090231,38.12,77139.68,0.3,-0.88309,8e-05,12.00159]
[1779066091238,38.12,77135.11,0.3,-0.88352,8e-05,11.96815]
[1779066091969,38.12,77135.11,0.3,-0.88352,8e-05,11.96815]
[1779066091976,38.12,77135.11,0.3,-0.88352,8e-05,11.96815]
[1779066092064,38.12,77135.11,0.3,-0.88352,8e-05,11.96815]
[1779066092245,38.11,77135.21,0.3,-0.88352,8e-05,11.96839]
[1779066094259,38.11,77130.78,0.3,-0.8839,8e-05,11.93976]
[1779066095546,38.11,77130.78,0.3,-0.8839,8e-05,11.93976]
[1779066095568,38.11,77130.78,0.3,-0.8839,8e-05,11.93976]
[1779066095659,38.11,77130.78,0.3,-0.8839,8e-05,11.93976]
[1779066095757,38.11,77136.5,0.3,-0.88342,8e-05,11.97555]
[1779066096426,38.11,77136.5,0.3,-0.88342,8e-05,11.97555]
[1779066096563,38.11,77136.5,0.3,-0.88342,8e-05,11.97555]
[1779066096663,38.11,77135.33,0.3,-0.88352,8e-05,11.96798]
[1779066098287,38.11,77143.49,0.3,-0.88284,8e-05,12.01909]
[1779066099294,38.11,77156.29,0.3,-0.88175,8e-05,12.09963]
[1779066100633,38.11,77156.29,0.3,-0.88175,8e-05,12.09963]
[1779066100664,38.11,77156.29,0.3,-0.88175,8e-05,12.09963]
[1779066100741,38.11,77149.98,0.3,-0.88229,8e-05,12.05961]
[1779066101780,38.11,77149.98,0.3,-0.88229,8e-05,12.05961]
[1779066103641,38.11,77147.43,0.3,-0.88251,8e-05,12.04322]
[1779066103693,38.11,77147.43,0.3,-0.88251,8e-05,12.04322]
[1779066103814,38.11,77147.43,0.3,-0.88251,8e-05,12.04322]
[1779066103845,38.11,77148.63,0.3,-0.88241,8e-05,12.05063]
[1779066108776,38.11,77147.34,0.3,-0.88253,8e-05,12.04192]
[1779066108808,38.11,77147.34,0.3,-0.88253,8e-05,12.04192]
[1779066108827,38.11,77147.34,0.3,-0.88253,8e-05,12.04192]
[1779066108792,38.11,77146.08,0.3,-0.88264,8e-05,12.03385]
[1779066109486,38.11,77146.08,0.3,-0.88264,8e-05,12.03385]
[1779066109565,38.11,77146.08,0.3,-0.88264,8e-05,12.03385]
[1779066109660,38.11,77144.57,0.3,-0.88277,8e-05,12.02422]
[1779066111380,38.11,77140.24,0.3,-0.88314,8e-05,11.9964]
[1779066114445,38.11,77140.56,0.3,-0.88312,8e-05,11.99792]
[1779066114515,38.11,77140.56,0.3,-0.88312,8e-05,11.99792]
[1779066114563,38.11,77140.56,0.3,-0.88312,8e-05,11.99792]
[1779066114655,38.1,77136.62,0.3,-0.88346,8e-05,11.97288]
[1779066120443,38.1,77135.53,0.3,-0.88357,8e-05,11.96478]
[1779066121648,38.1,77135.53,0.3,-0.88357,8e-05,11.96478]
[1779066121699,38.1,77135.53,0.3,-0.88357,8e-05,11.96478]
[1779066121812,38.1,77135.53,0.3,-0.88357,8e-05,11.96478]
[1779066121833,38.1,77145.68,0.3,-0.88271,8e-05,12.02859]
[1779066122457,38.1,77155.96,0.3,-0.88184,8e-05,12.0932]
[1779066123464,38.1,77159.35,0.3,-0.88156,9e-05,12.11431]
[1779066124471,38.1,77163.49,0.3,-0.88121,9e-05,12.14014]
[1779066126391,38.1,77161.07,0.3,-0.88142,9e-05,12.12451]
[1779066126463,38.1,77161.07,0.3,-0.88142,9e-05,12.12451]
[1779066126566,38.1,77161.07,0.3,-0.88142,9e-05,12.12451]
[1779066126660,38.1,77160.67,0.3,-0.88146,9e-05,12.12168]
[1779066127492,38.1,77165.26,0.3,-0.88107,9e-05,12.15058]
[1779066128499,38.1,77169.18,0.3,-0.88074,9e-05,12.17506]
[1779066129509,38.1,77166.08,0.3,-0.88101,9e-05,12.15514]
[1779066131466,38.1,77163.44,0.3,-0.88124,9e-05,12.13817]
[1779066131560,38.1,77163.44,0.3,-0.88124,9e-05,12.13817]
[1779066131585,38.1,77163.44,0.3,-0.88124,9e-05,12.13817]
[1779066131656,38.1,77161.34,0.3,-0.88142,9e-05,12.12465]
[1779066133812,38.1,77161.56,0.3,-0.8814,9e-05,12.1258]
[1779066134541,38.09,77161.44,0.3,-0.88142,9e-05,12.12458]
[1779066138075,38.09,77163.77,0.3,-0.88123,9e-05,12.1385]
[1779066138310,38.09,77163.77,0.3,-0.88123,9e-05,12.1385]
[1779066138569,38.09,77161.2,0.3,-0.88146,9e-05,12.12199]
[1779066139374,38.09,77161.2,0.3,-0.88146,9e-05,12.12199]
[1779066139577,38.09,77158.47,0.3,-0.88169,9e-05,12.10451]
[1779066140584,38.09,77155.16,0.3,-0.88198,8e-05,12.08341]
[1779066141813,38.09,77155.16,0.3,-0.88198,8e-05,12.08341]
[1779066142598,38.09,77154.38,0.3,-0.88205,8e-05,12.07814]
[1779066144612,38.09,77157.81,0.3,-0.88176,9e-05,12.09944]
[1779066145022,38.09,77157.81,0.3,-0.88176,9e-05,12.09944]
[1779066145061,38.09,77157.81,0.3,-0.88176,9e-05,12.09944]
[1779066145619,38.09,77159.32,0.3,-0.88163,9e-05,12.10876]
[1779066146676,38.09,77159.32,0.3,-0.88163,9e-05,12.10876]
[1779066147808,38.09,77158.01,0.3,-0.88175,9e-05,12.10028]
[1779066148640,38.09,77157.43,0.3,-0.8818,9e-05,12.09622]
[1779066152483,38.09,77155.16,0.3,-0.88204,8e-05,12.07691]
[1779066152537,38.09,77155.16,0.3,-0.88204,8e-05,12.07691]
[1779066152562,38.09,77155.16,0.3,-0.88204,8e-05,12.07691]
[1779066152670,38.09,77152.44,0.3,-0.88227,8e-05,12.05961]
[1779066153060,38.09,77152.44,0.3,-0.88227,8e-05,12.05961]
[1779066153678,38.09,77148.56,0.3,-0.88261,8e-05,12.03486]
[1779066154685,38.09,77144.09,0.3,-0.88299,8e-05,12.00646]
[1779066157706,38.08,77141.46,0.3,-0.88322,8e-05,11.98929]
[1779066160822,38.08,77128.16,0.3,-0.88435,8e-05,11.90496]
[1779066161734,38.08,77119.13,0.3,-0.8851,8e-05,11.84805]
[1779066162741,38.08,77117.79,0.3,-0.88522,8e-05,11.8395]
[1779066167776,38.08,77115.34,0.3,-0.88543,8e-05,11.82335]
[1779066168783,38.08,77107.99,0.3,-0.88604,8e-05,11.77718]
[1779066169794,38.08,77103.82,0.3,-0.88639,8e-05,11.75104]
[1779066170799,38.08,77101.07,0.3,-0.88662,8e-05,11.73384]
[1779066172813,38.08,77096.62,0.3,-0.88699,8e-05,11.70555]
[1779066175834,38.08,77091.56,0.3,-0.88742,8e-05,11.67311]
[1779066179059,38.08,77092.28,0.3,-0.88737,8e-05,11.67704]
[1779066181876,38.07,77097.76,0.3,-0.88693,8e-05,11.71066]
[1779066182883,38.07,77101.75,0.3,-0.8866,8e-05,11.73555]
[1779066184897,38.07,77105.18,0.3,-0.88632,8e-05,11.75681]
[1779066185904,38.07,77095.21,0.3,-0.88714,8e-05,11.69426]
[1779066186911,38.07,77089.0,0.3,-0.88766,8e-05,11.65525]
[1779066187918,38.07,77075.59,0.3,-0.88876,8e-05,11.57151]
[1779066188925,38.07,77062.35,0.3,-0.88983,8e-05,11.48909]
[1779066189932,38.07,77058.44,0.3,-0.89015,8e-05,11.4647]
[1779066191946,38.07,77055.24,0.3,-0.89041,8e-05,11.44477]
[1779066193561,38.07,77055.24,0.3,-0.89041,8e-05,11.44477]
[1779066193589,38.07,77048.22,0.3,-0.89098,8e-05,11.40113]
[1779066194967,38.07,77052.69,0.3,-0.89062,8e-05,11.42869]
[1779066197989,38.07,77061.54,0.3,-0.88991,8e-05,11.48331]
[1779066198996,38.07,77059.36,0.3,-0.89009,8e-05,11.46978]
[1779066200007,38.07,77056.72,0.3,-0.8903,8e-05,11.45343]
[1779066201012,38.07,77059.77,0.3,-0.89005,8e-05,11.4724]
[1779066203026,38.07,77061.87,0.3,-0.88988,8e-05,11.48545]
[1779066207054,38.07,77056.51,0.3,-0.89032,8e-05,11.45207]
[1779066212089,38.07,77074.95,0.3,-0.88885,8e-05,11.56228]
[1779066213096,38.07,77090.08,0.3,-0.88762,8e-05,11.65665]
[1779066214104,38.07,77096.43,0.3,-0.88709,8e-05,11.69622]
[1779066215113,38.07,77101.08,0.3,-0.88671,8e-05,11.72523]
[1779066217125,38.07,77107.9,0.3,-0.88614,8e-05,11.768]
[1779066218132,38.07,77105.24,0.3,-0.88636,8e-05,11.75138]
[1779066219140,38.07,77100.55,0.3,-0.88675,8e-05,11.72201]
[1779066220148,38.07,77098.23,0.3,-0.88695,8e-05,11.70727]
[1779066225183,38.07,77095.63,0.3,-0.88717,8e-05,11.69024]
[1779066226190,38.07,77092.13,0.3,-0.88746,8e-05,11.66825]
[1779066227197,38.07,77083.48,0.3,-0.88817,8e-05,11.61419]
[1779066229211,38.07,77081.45,0.3,-0.88835,8e-05,11.60115]
[1779066233239,38.07,77088.85,0.3,-0.88775,8e-05,11.64677]
[1779066234246,38.07,77094.31,0.3,-0.8873,8e-05,11.68087]
[1779066236260,38.07,77093.05,0.3,-0.8874,8e-05,11.67283]
[1779066239281,38.06,77095.26,0.3,-0.88722,8e-05,11.68637]
[1779066241300,38.06,77108.73,0.3,-0.88611,8e-05,11.77041]
[1779066242305,38.06,77121.34,0.3,-0.88506,8e-05,11.84959]
[1779066243311,38.06,77127.34,0.3,-0.88456,8e-05,11.88713]
[1779066245325,38.06,77123.45,0.3,-0.88489,8e-05,11.86261]
[1779066246332,38.06,77126.67,0.3,-0.88462,8e-05,11.88279]
[1779066251487,38.06,77127.15,0.3,-0.88459,8e-05,11.88539]
[1779066251565,38.06,77124.7,0.3,-0.88479,8e-05,11.86976]
[1779066252374,38.06,77117.3,0.3,-0.88542,8e-05,11.82301]
[1779066253381,38.06,77111.96,0.3,-0.88586,8e-05,11.7893]
[1779066256402,38.06,77114.51,0.3,-0.88566,8e-05,11.80473]
[1779066261437,38.06,77114.95,0.3,-0.88563,8e-05,11.80672]
[1779066263451,38.06,77110.66,0.3,-0.88599,8e-05,11.77952]
[1779066264458,38.06,77105.24,0.3,-0.88644,8e-05,11.74547]
[1779066269493,38.06,77104.95,0.3,-0.88647,8e-05,11.74339]
[1779066273521,38.06,77112.55,0.3,-0.88588,8e-05,11.78628]
[1779066274536,38.06,77125.37,0.3,-0.88481,8e-05,11.86656]
[1779066275539,38.06,77133.56,0.3,-0.88413,8e-05,11.91792]
[1779066276578,38.06,77133.47,0.3,-0.88414,8e-05,11.91717]
[1779066278580,38.05,77130.17,0.3,-0.88442,8e-05,11.89604]
[1779066280593,38.05,77127.06,0.3,-0.88469,8e-05,11.8762]
[1779066281600,38.05,77130.15,0.3,-0.88443,8e-05,11.89547]
[1779066282607,38.05,77140.31,0.3,-0.88358,8e-05,11.95919]
[1779066283614,38.05,77141.47,0.3,-0.88348,8e-05,11.9664]
[1779066288658,38.05,77145.76,0.3,-0.88313,8e-05,11.99289]
[1779066291679,38.05,77140.57,0.3,-0.88357,8e-05,11.95974]
[1779066292686,38.05,77133.46,0.3,-0.88417,8e-05,11.91484]
[1779066294702,38.05,77129.52,0.3,-0.8845,8e-05,11.8899]
[1779066298729,38.05,77125.16,0.3,-0.88487,8e-05,11.86225]
[1779066301755,38.05,77127.4,0.3,-0.88469,8e-05,11.87602]
[1779066306790,38.05,77130.05,0.3,-0.88449,8e-05,11.89092]
[1779066308804,38.04,77135.24,0.3,-0.88407,8e-05,11.92281]
[1779066310818,38.04,77141.9,0.3,-0.88352,8e-05,11.96385]
[1779066312835,38.04,77149.96,0.3,-0.88284,8e-05,12.01422]
[1779066313843,38.04,77155.78,0.3,-0.88235,8e-05,12.05074]
[1779066314851,38.04,77152.78,0.3,-0.88261,8e-05,12.03156]
[1779066315857,38.04,77148.89,0.3,-0.88294,8e-05,12.00681]
[1779066316864,38.04,77144.64,0.3,-0.8833,8e-05,11.97986]
[1779066317871,38.04,77135.0,0.3,-0.88412,8e-05,11.91868]
[1779066318879,38.04,77131.55,0.3,-0.88442,8e-05,11.89658]
[1779066320893,38.04,77135.42,0.3,-0.8841,8e-05,11.92018]
[1779066321900,38.04,77147.97,0.3,-0.88305,8e-05,11.99898]
[1779066322907,38.03,77150.58,0.3,-0.88283,8e-05,12.01528]
[1779066327942,38.03,77149.38,0.3,-0.88294,8e-05,12.00685]
[1779066328949,38.03,77145.71,0.3,-0.88326,8e-05,11.98345]
[1779066331970,38.03,77139.99,0.3,-0.88379,8e-05,11.94167]
[1779066332977,38.03,77137.3,0.3,-0.88402,8e-05,11.92436]
[1779066333984,38.03,77140.44,0.3,-0.88377,8e-05,11.94377]
[1779066334991,38.03,77136.89,0.3,-0.88407,8e-05,11.92104]
[1779066340026,38.02,77137.02,0.3,-0.88408,8e-05,11.92011]
[1779066345061,38.02,77135.77,0.3,-0.88421,8e-05,11.91033]
[1779066350096,38.01,77137.28,0.3,-0.88411,8e-05,11.91793]
[1779066351103,38.01,77141.13,0.3,-0.88379,8e-05,11.94178]
[1779066356138,38.01,77141.62,0.3,-0.88378,8e-05,11.94282]
[1779066361173,38.01,77137.81,0.3,-0.88413,8e-05,11.9169]
[1779066362180,38.0,77123.61,0.3,-0.88532,8e-05,11.82724]
[1779066363187,38.0,77115.5,0.3,-0.886,8e-05,11.77613]
[1779066364194,38.0,77115.73,0.3,-0.88598,8e-05,11.77745]
[1779066365202,38.0,77113.01,0.3,-0.88621,8e-05,11.76028]
[1779066366208,38.0,77106.89,0.3,-0.88672,8e-05,11.72169]
[1779066367215,38.0,77110.35,0.3,-0.88644,8e-05,11.74316]
[1779066368223,38.0,77122.7,0.3,-0.88541,8e-05,11.8204]
[1779066369229,38.0,77130.97,0.3,-0.88473,8e-05,11.87218]
[1779066370236,38.0,77132.47,0.3,-0.8846,8e-05,11.88134]
[1779066371249,38.0,77136.85,0.3,-0.88424,8e-05,11.9086]
[1779066372253,38.0,77142.38,0.3,-0.88378,8e-05,11.94308]
[1779066375274,38.0,77146.78,0.3,-0.88342,8e-05,11.96959]
[1779066377288,38.0,77151.31,0.3,-0.88305,8e-05,11.99751]
[1779066378295,38.0,77160.91,0.3,-0.88224,9e-05,12.05783]
[1779066379302,37.99,77166.11,0.3,-0.8818,9e-05,12.09043]
[1779066381316,37.99,77171.6,0.3,-0.88134,9e-05,12.12456]
[1779066382326,37.99,77177.17,0.3,-0.88087,9e-05,12.15956]
[1779066383332,37.99,77173.35,0.3,-0.8812,9e-05,12.13505]
[1779066384339,37.99,77169.21,0.3,-0.88156,9e-05,12.10847]
[1779066385346,37.99,77166.29,0.3,-0.88181,9e-05,12.08966]
[1779066387360,37.99,77163.0,0.3,-0.8821,9e-05,12.06832]
[1779066392395,37.99,77155.24,0.3,-0.88281,8e-05,12.01378]
[1779066394409,37.99,77152.75,0.3,-0.88303,8e-05,11.99742]
[1779066396919,37.98,77150.48,0.3,-0.88323,8e-05,11.98232]
[1779066397430,37.98,77148.14,0.3,-0.88343,8e-05,11.96756]
[1779066402465,37.98,77154.68,0.3,-0.88289,8e-05,12.00782]
[1779066403490,37.98,77154.68,0.3,-0.88289,8e-05,12.00782]
[1779066403639,37.98,77154.68,0.3,-0.88289,8e-05,12.00782]
[1779066403664,37.98,77177.63,0.3,-0.88094,9e-05,12.1527]
[1779066404479,37.98,77193.25,0.3,-0.87959,9e-05,12.25179]
[1779066405486,37.98,77195.66,0.3,-0.87939,9e-05,12.26698]
[1779066407148,37.98,77195.66,0.3,-0.87939,9e-05,12.26698]
[1779066406496,37.98,77199.16,0.3,-0.87909,9e-05,12.28893]
[1779066407501,37.98,77203.07,0.3,-0.87875,9e-05,12.31366]
[1779066408508,37.98,77203.77,0.3,-0.8787,9e-05,12.31773]
[1779066409314,37.98,77203.77,0.3,-0.8787,9e-05,12.31773]
[1779066409515,37.98,77211.96,0.3,-0.87798,9e-05,12.36986]
[1779066410522,37.98,77215.37,0.3,-0.87769,9e-05,12.39121]
[1779066411313,37.98,77215.37,0.3,-0.87769,9e-05,12.39121]
[1779066411529,37.98,77215.78,0.3,-0.87766,9e-05,12.39346]
[1779066413543,37.98,77208.81,0.3,-0.87828,9e-05,12.34829]
[1779066414554,37.97,77201.71,0.3,-0.8789,9e-05,12.30274]
[1779066415329,37.97,77201.71,0.3,-0.8789,9e-05,12.30274]
[1779066415560,37.97,77195.84,0.3,-0.87941,9e-05,12.26502]
[1779066416567,37.97,77190.71,0.3,-0.87987,9e-05,12.2319]
[1779066417574,37.97,77181.19,0.3,-0.88069,9e-05,12.17102]
[1779066418581,37.97,77178.31,0.3,-0.88094,9e-05,12.15239]
[1779066419312,37.97,77178.31,0.3,-0.88094,9e-05,12.15239]
[1779066419588,37.97,77174.33,0.3,-0.88129,9e-05,12.12684]
[1779066422609,37.97,77178.99,0.3,-0.8809,9e-05,12.15554]
[1779066423616,37.97,77182.82,0.3,-0.88058,9e-05,12.17949]
[1779066426637,37.97,77191.71,0.3,-0.87983,9e-05,12.23493]
[1779066429039,37.96,77185.03,0.3,-0.88041,9e-05,12.19177]
[1779066430277,37.96,77186.2,0.3,-0.88032,9e-05,12.1988]
[1779066430312,37.96,77186.2,0.3,-0.88032,9e-05,12.1988]
[1779066430328,37.96,77186.2,0.3,-0.88032,9e-05,12.1988]
[1779066431948,37.96,77183.27,0.3,-0.88057,9e-05,12.17979]
[1779066432063,37.96,77183.27,0.3,-0.88057,9e-05,12.17979]
[1779066435479,37.96,77182.15,0.3,-0.88069,9e-05,12.17127]
[1779066435526,37.96,77182.15,0.3,-0.88069,9e-05,12.17127]
[1779066435562,37.96,77182.15,0.3,-0.88069,9e-05,12.17127]
[1779066438820,37.96,77182.59,0.3,-0.88067,9e-05,12.17297]
[1779066439025,37.96,77182.59,0.3,-0.88067,9e-05,12.17297]
[1779066439059,37.96,77182.59,0.3,-0.88067,9e-05,12.17297]
[1779066439094,37.96,77182.15,0.3,-0.88071,9e-05,12.16982]
[1779066439665,37.96,77182.15,0.3,-0.88071,9e-05,12.16982]
[1779066439812,37.96,77182.15,0.3,-0.88071,9e-05,12.16982]
[1779066439887,37.95,77180.42,0.3,-0.88086,9e-05,12.15849]
[1779066441742,37.95,77171.6,0.3,-0.88163,9e-05,12.10196]
[1779066443051,37.95,77171.6,0.3,-0.88163,9e-05,12.10196]
[1779066443061,37.95,77171.6,0.3,-0.88163,9e-05,12.10196]
[1779066443203,37.95,77171.6,0.3,-0.88163,9e-05,12.10196]
[1779066444135,37.95,77170.63,0.3,-0.88171,9e-05,12.09558]
[1779066444212,37.95,77170.63,0.3,-0.88171,9e-05,12.09558]
[1779066444168,37.95,77169.82,0.3,-0.88179,9e-05,12.09023]
[1779066444309,37.95,77169.82,0.3,-0.88179,9e-05,12.09023]
[1779066444763,37.95,77168.75,0.3,-0.88188,9e-05,12.08324]
[1779066445254,37.95,77168.75,0.3,-0.88188,9e-05,12.08324]
[1779066445312,37.95,77168.75,0.3,-0.88188,9e-05,12.08324]
[1779066446777,37.95,77157.82,0.3,-0.88282,8e-05,12.01353]
[1779066447784,37.95,77156.2,0.3,-0.88296,8e-05,12.00303]
[1779066450805,37.95,77150.93,0.3,-0.88342,8e-05,11.96905]
[1779066452819,37.95,77139.13,0.3,-0.88446,8e-05,11.88945]
[1779066455610,37.95,77141.1,0.3,-0.8843,8e-05,11.90136]
[1779066455663,37.95,77141.1,0.3,-0.8843,8e-05,11.90136]
[1779066455808,37.95,77141.1,0.3,-0.8843,8e-05,11.90136]
[1779066456848,37.94,77130.81,0.3,-0.88517,8e-05,11.83593]
[1779066457856,37.94,77126.75,0.3,-0.88551,8e-05,11.81015]
[1779066460883,37.94,77119.28,0.3,-0.88614,8e-05,11.76265]
[1779066461891,37.94,77115.53,0.3,-0.88646,8e-05,11.73889]
[1779066463904,37.94,77104.96,0.3,-0.88734,8e-05,11.67232]
[1779066464913,37.94,77093.56,0.3,-0.88828,8e-05,11.60073]
[1779066465918,37.94,77087.31,0.3,-0.8888,8e-05,11.56155]
[1779066467932,37.94,77079.73,0.3,-0.88942,8e-05,11.51414]
[1779066468939,37.94,77075.49,0.3,-0.88976,8e-05,11.48757]
[1779066474106,37.94,77075.35,0.3,-0.88978,8e-05,11.48636]
[1779066474158,37.94,77075.35,0.3,-0.88978,8e-05,11.48636]
[1779066474308,37.94,77075.43,0.3,-0.88977,8e-05,11.48672]
[1779066476341,37.94,77075.75,0.3,-0.88975,8e-05,11.48844]
[1779066476580,37.94,77075.75,0.3,-0.88975,8e-05,11.48844]
[1779066477031,37.94,77067.81,0.3,-0.8904,8e-05,11.43886]
[1779066478038,37.94,77063.68,0.3,-0.89073,8e-05,11.41323]
[1779066479045,37.94,77074.07,0.3,-0.88989,8e-05,11.47799]
[1779066480052,37.94,77075.7,0.3,-0.88976,8e-05,11.48813]
[1779066481059,37.94,77070.14,0.3,-0.89021,8e-05,11.45347]
[1779066482066,37.94,77065.85,0.3,-0.89056,8e-05,11.4268]
[1779066484080,37.94,77057.94,0.3,-0.8912,8e-05,11.37717]
[1779066486543,37.94,77056.7,0.3,-0.89131,8e-05,11.36914]
[1779066486565,37.94,77056.7,0.3,-0.89131,8e-05,11.36914]
[1779066486595,37.94,77056.7,0.3,-0.89131,8e-05,11.36914]
[1779066487837,37.94,77057.07,0.3,-0.89128,8e-05,11.37128]
[1779066488078,37.94,77057.07,0.3,-0.89128,8e-05,11.37128]
[1779066488108,37.94,77045.74,0.3,-0.89219,8e-05,11.30083]
[1779066489115,37.94,77043.86,0.3,-0.89234,8e-05,11.28914]
[1779066490122,37.94,77048.21,0.3,-0.89199,8e-05,11.31607]
[1779066492993,37.94,77047.74,0.3,-0.89203,8e-05,11.313]
[1779066493043,37.94,77047.74,0.3,-0.89203,8e-05,11.313]
[1779066493064,37.94,77047.74,0.3,-0.89203,8e-05,11.313]
[1779066495157,37.94,77052.77,0.3,-0.89163,8e-05,11.34393]
[1779066496164,37.93,77057.55,0.3,-0.89125,8e-05,11.37344]
[1779066497171,37.93,77053.49,0.3,-0.89158,8e-05,11.34803]
[1779066498320,37.93,77050.29,0.3,-0.89184,8e-05,11.32801]
[1779066498568,37.93,77050.29,0.3,-0.89184,8e-05,11.32801]
[1779066498610,37.93,77050.29,0.3,-0.89184,8e-05,11.32801]
[1779066500413,37.93,77048.71,0.3,-0.89197,8e-05,11.31796]
[1779066500464,37.93,77048.71,0.3,-0.89197,8e-05,11.31796]
[1779066500563,37.93,77048.71,0.3,-0.89197,8e-05,11.31796]
[1779066501199,37.93,77048.95,0.3,-0.89195,8e-05,11.31932]
[1779066503026,37.93,77050.16,0.3,-0.89186,8e-05,11.32669]
[1779066503060,37.93,77050.16,0.3,-0.89186,8e-05,11.32669]
[1779066505132,37.93,77056.0,0.3,-0.89139,8e-05,11.3626]
[1779066505181,37.93,77056.0,0.3,-0.89139,8e-05,11.3626]
[1779066505320,37.93,77058.37,0.3,-0.8912,8e-05,11.3771]
[1779066509255,37.93,77067.06,0.3,-0.89051,8e-05,11.43035]
[1779066509532,37.93,77067.06,0.3,-0.89051,8e-05,11.43035]
[1779066509556,37.93,77067.06,0.3,-0.89051,8e-05,11.43035]
[1779066509568,37.93,77067.06,0.3,-0.89051,8e-05,11.43035]
[1779066510262,37.93,77066.01,0.3,-0.8906,8e-05,11.42358]
[1779066512276,37.93,77071.58,0.3,-0.89019,8e-05,11.45336]
[1779066513533,37.93,77074.41,0.3,-0.88996,8e-05,11.471]
[1779066513563,37.93,77074.41,0.3,-0.88996,8e-05,11.471]
[1779066514253,37.93,77074.41,0.3,-0.88996,8e-05,11.471]
[1779066514290,37.93,77078.7,0.3,-0.88961,8e-05,11.49772]
[1779066515297,37.93,77082.8,0.3,-0.88928,8e-05,11.52323]
[1779066516305,37.93,77086.73,0.3,-0.88896,8e-05,11.54765]
[1779066517310,37.93,77086.73,0.3,-0.88896,8e-05,11.54765]
[1779066520336,37.93,77079.92,0.3,-0.88952,8e-05,11.50461]
[1779066521341,37.93,77071.44,0.3,-0.89021,8e-05,11.45171]
[1779066523075,37.93,77071.44,0.3,-0.89021,8e-05,11.45171]
[1779066523138,37.93,77071.44,0.3,-0.89021,8e-05,11.45171]
[1779066523276,37.93,77066.6,0.3,-0.8906,8e-05,11.42174]
[1779066523318,37.93,77066.6,0.3,-0.8906,8e-05,11.42174]
[1779066527532,37.93,77066.99,0.3,-0.89057,8e-05,11.42441]
[1779066527562,37.93,77066.99,0.3,-0.89057,8e-05,11.42441]
[1779066527583,37.93,77066.99,0.3,-0.89057,8e-05,11.42441]
[1779066528192,37.93,77066.99,0.3,-0.89057,8e-05,11.42441]
[1779066528239,37.93,77066.99,0.3,-0.89057,8e-05,11.42441]
[1779066528293,37.93,77066.67,0.3,-0.89059,8e-05,11.42261]
[1779066528311,37.93,77066.67,0.3,-0.89059,8e-05,11.42261]
[1779066528760,37.93,77066.67,0.3,-0.89059,8e-05,11.42261]
[1779066528812,37.93,77066.67,0.3,-0.89059,8e-05,11.42261]
[1779066528816,37.93,77066.78,0.3,-0.89058,8e-05,11.42313]
[1779066533110,37.93,77067.01,0.3,-0.89057,8e-05,11.42454]
[1779066533163,37.93,77067.01,0.3,-0.89057,8e-05,11.42454]
[1779066533311,37.93,77067.01,0.3,-0.89057,8e-05,11.42454]
[1779066533245,37.93,77072.62,0.3,-0.89011,8e-05,11.45957]
[1779066533641,37.93,77072.62,0.3,-0.89011,8e-05,11.45957]
[1779066533743,37.93,77077.97,0.3,-0.88967,8e-05,11.49288]
[1779066537301,37.93,77079.22,0.3,-0.88957,8e-05,11.50062]
[1779066537311,37.93,77079.22,0.3,-0.88957,8e-05,11.50062]
[1779066537312,37.93,77073.27,0.3,-0.89006,8e-05,11.46352]
[1779066538611,37.93,77069.78,0.3,-0.89034,8e-05,11.44179]
[1779066539635,37.93,77068.32,0.3,-0.89046,8e-05,11.43284]
[1779066539809,37.93,77068.32,0.3,-0.89046,8e-05,11.43284]
[1779066539836,37.93,77068.66,0.3,-0.89043,8e-05,11.43503]
[1779066541310,37.93,77068.66,0.3,-0.89043,8e-05,11.43503]
[1779066541482,37.93,77073.47,0.3,-0.89004,8e-05,11.46506]
[1779066542489,37.93,77081.16,0.3,-0.88941,8e-05,11.51307]
[1779066543496,37.93,77090.57,0.3,-0.88864,8e-05,11.57184]
[1779066544503,37.93,77102.2,0.3,-0.88768,8e-05,11.64456]
[1779066545510,37.93,77101.35,0.3,-0.88775,8e-05,11.63925]
[1779066546517,37.93,77102.61,0.3,-0.88765,8e-05,11.64703]
[1779066548168,37.93,77102.61,0.3,-0.88765,8e-05,11.64703]
[1779066548219,37.93,77102.61,0.3,-0.88765,8e-05,11.64703]
[1779066548310,37.93,77102.61,0.3,-0.88765,8e-05,11.64703]
[1779066552261,37.93,77105.29,0.3,-0.88744,8e-05,11.66288]
[1779066552272,37.93,77105.29,0.3,-0.88744,8e-05,11.66288]
[1779066552308,37.93,77105.29,0.3,-0.88744,8e-05,11.66288]
[1779066552559,37.93,77107.7,0.3,-0.88725,8e-05,11.6774]
[1779066554781,37.92,77105.86,0.3,-0.88741,8e-05,11.66556]
[1779066554810,37.92,77105.86,0.3,-0.88741,8e-05,11.66556]
[1779066557452,37.92,77105.54,0.3,-0.88745,8e-05,11.66269]
[1779066559702,37.92,77108.71,0.3,-0.88719,8e-05,11.68201]
[1779066559754,37.92,77108.71,0.3,-0.88719,8e-05,11.68201]
[1779066559806,37.92,77108.71,0.3,-0.88719,8e-05,11.68201]
[1779066559812,37.92,77108.71,0.3,-0.88719,8e-05,11.68201]
[1779066563308,37.92,77106.44,0.3,-0.88739,8e-05,11.66686]
[1779066562632,37.92,77101.84,0.3,-0.88778,8e-05,11.63772]
[1779066565205,37.92,77100.5,0.3,-0.88789,8e-05,11.62905]
[1779066565304,37.92,77100.5,0.3,-0.88789,8e-05,11.62905]
[1779066565306,37.92,77098.49,0.3,-0.88806,8e-05,11.61601]
[1779066565558,37.92,77098.49,0.3,-0.88806,8e-05,11.61601]
[1779066569719,37.92,77098.31,0.3,-0.88808,8e-05,11.61429]
[1779066569799,37.92,77098.31,0.3,-0.88808,8e-05,11.61429]
[1779066569811,37.92,77098.31,0.3,-0.88808,8e-05,11.61429]
[1779066571695,37.91,77102.92,0.3,-0.88775,8e-05,11.63791]
[1779066573610,37.91,77106.41,0.3,-0.88747,8e-05,11.65953]
[1779066573752,37.91,77106.41,0.3,-0.88747,8e-05,11.65953]
[1779066573810,37.91,77106.41,0.3,-0.88747,8e-05,11.65953]
[1779066574652,37.91,77108.8,0.3,-0.88727,8e-05,11.6743]
[1779066574704,37.91,77108.8,0.3,-0.88727,8e-05,11.6743]
[1779066574809,37.91,77108.8,0.3,-0.88727,8e-05,11.6743]
[1779066574911,37.91,77109.51,0.3,-0.88722,8e-05,11.67852]
[1779066576730,37.91,77114.12,0.3,-0.88684,8e-05,11.70711]
[1779066577434,37.91,77114.12,0.3,-0.88684,8e-05,11.70711]
[1779066577514,37.91,77114.12,0.3,-0.88684,8e-05,11.70711]
[1779066577560,37.91,77114.12,0.3,-0.88684,8e-05,11.70711]
[1779066577737,37.91,77118.15,0.3,-0.88651,8e-05,11.73228]
[1779066579865,37.91,77117.57,0.3,-0.88656,8e-05,11.72847]
[1779066579893,37.91,77117.57,0.3,-0.88656,8e-05,11.72847]
[1779066580059,37.91,77117.57,0.3,-0.88656,8e-05,11.72847]
[1779066580149,37.91,77116.79,0.3,-0.88662,8e-05,11.72341]
[1779066581647,37.91,77117.68,0.3,-0.88655,8e-05,11.72886]
[1779066581656,37.91,77117.68,0.3,-0.88655,8e-05,11.72886]
[1779066581811,37.91,77117.68,0.3,-0.88655,8e-05,11.72886]
[1779066582305,37.91,77117.68,0.3,-0.88655,8e-05,11.72886]
[1779066582359,37.91,77113.05,0.3,-0.88694,8e-05,11.69963]
[1779066584399,37.91,77115.08,0.3,-0.88678,8e-05,11.71186]
[1779066584450,37.91,77115.08,0.3,-0.88678,8e-05,11.71186]
[1779066584560,37.91,77115.08,0.3,-0.88678,8e-05,11.71186]
[1779066584786,37.91,77113.88,0.3,-0.88688,8e-05,11.70407]
[1779066589824,37.91,77114.28,0.3,-0.88686,8e-05,11.70528]
[1779066591391,37.91,77110.92,0.3,-0.88715,8e-05,11.68396]
[1779066591438,37.91,77110.92,0.3,-0.88715,8e-05,11.68396]
[1779066591570,37.91,77110.92,0.3,-0.88715,8e-05,11.68396]
[1779066591838,37.9,77109.93,0.3,-0.88723,8e-05,11.67754]
[1779066594859,37.9,77120.61,0.3,-0.88635,8e-05,11.7443]
[1779066595866,37.9,77134.42,0.3,-0.88519,8e-05,11.83118]
[1779066596873,37.9,77133.55,0.3,-0.88527,8e-05,11.82555]
[1779066599801,37.9,77130.61,0.3,-0.88552,8e-05,11.80679]
[1779066599809,37.9,77130.61,0.3,-0.88552,8e-05,11.80679]
[1779066599843,37.9,77130.61,0.3,-0.88552,8e-05,11.80679]
[1779066599894,37.9,77130.16,0.3,-0.88556,8e-05,11.80385]
[1779066600764,37.9,77130.16,0.3,-0.88556,8e-05,11.80385]
[1779066600809,37.9,77130.16,0.3,-0.88556,8e-05,11.80385]
[1779066600901,37.9,77129.71,0.3,-0.8856,8e-05,11.8009]
[1779066602915,37.9,77134.78,0.3,-0.88518,8e-05,11.83262]
[1779066604962,37.9,77137.49,0.3,-0.88495,8e-05,11.84952]
[1779066605014,37.9,77137.49,0.3,-0.88495,8e-05,11.84952]
[1779066605059,37.9,77137.49,0.3,-0.88495,8e-05,11.84952]
[1779066605160,37.9,77137.89,0.3,-0.88492,8e-05,11.85183]
[1779066608957,37.9,77147.37,0.3,-0.88413,8e-05,11.91071]
[1779066610971,37.9,77152.43,0.3,-0.88372,8e-05,11.94201]
[1779066612223,37.9,77152.43,0.3,-0.88372,8e-05,11.94201]
[1779066612313,37.9,77152.43,0.3,-0.88372,8e-05,11.94201]
[1779066612374,37.9,77152.43,0.3,-0.88372,8e-05,11.94201]
[1779066612324,37.9,77154.45,0.3,-0.88355,8e-05,11.95461]
[1779066613199,37.9,77154.45,0.3,-0.88355,8e-05,11.95461]
[1779066613309,37.9,77154.45,0.3,-0.88355,8e-05,11.95461]
[1779066613300,37.9,77154.92,0.3,-0.88351,8e-05,11.95739]
[1779066617016,37.9,77168.16,0.3,-0.88239,9e-05,12.04058]
[1779066618023,37.9,77178.01,0.3,-0.88155,9e-05,12.10287]
[1779066619030,37.9,77173.73,0.3,-0.88192,9e-05,12.07548]
[1779066620037,37.89,77161.9,0.3,-0.88293,8e-05,12.00029]
[1779066621044,37.89,77153.68,0.3,-0.88364,8e-05,11.94806]
[1779066622051,37.89,77149.81,0.3,-0.88397,8e-05,11.92324]
[1779066623058,37.89,77142.68,0.3,-0.88457,8e-05,11.87791]
[1779066625390,37.89,77140.52,0.3,-0.88476,8e-05,11.86404]
[1779066625403,37.89,77143.16,0.3,-0.88454,8e-05,11.88046]
[1779066625572,37.89,77143.16,0.3,-0.88454,8e-05,11.88046]
[1779066625632,37.89,77143.16,0.3,-0.88454,8e-05,11.88046]
[1779066625864,37.89,77143.16,0.3,-0.88454,8e-05,11.88046]
[1779066626060,37.89,77143.16,0.3,-0.88454,8e-05,11.88046]
[1779066626079,37.89,77145.19,0.3,-0.88437,8e-05,11.89301]
[1779066628093,37.89,77149.33,0.3,-0.88403,8e-05,11.91855]
[1779066632579,37.89,77149.05,0.3,-0.88411,8e-05,11.91109]
[1779066632629,37.89,77149.05,0.3,-0.88411,8e-05,11.91109]
[1779066632810,37.89,77149.05,0.3,-0.88411,8e-05,11.91109]
[1779066633128,37.89,77146.04,0.3,-0.88436,8e-05,11.89184]
[1779066637156,37.88,77149.49,0.3,-0.88409,8e-05,11.91243]
[1779066637493,37.88,77149.49,0.3,-0.88409,8e-05,11.91243]
[1779066637563,37.88,77149.49,0.3,-0.88409,8e-05,11.91243]
[1779066637600,37.88,77149.49,0.3,-0.88409,8e-05,11.91243]
[1779066638163,37.88,77154.63,0.3,-0.88366,8e-05,11.94464]
[1779066639144,37.88,77154.63,0.3,-0.88366,8e-05,11.94464]
[1779066639309,37.88,77154.63,0.3,-0.88366,8e-05,11.94464]
[1779066639349,37.88,77169.13,0.3,-0.88243,9e-05,12.0364]
[1779066640177,37.88,77178.13,0.3,-0.88166,9e-05,12.0933]
[1779066641185,37.88,77177.44,0.3,-0.88172,9e-05,12.08866]
[1779066644744,37.88,77178.22,0.3,-0.88167,9e-05,12.09284]
[1779066644796,37.88,77178.22,0.3,-0.88167,9e-05,12.09284]
[1779066644809,37.88,77178.22,0.3,-0.88167,9e-05,12.09284]
[1779066645213,37.88,77177.76,0.3,-0.88171,9e-05,12.08966]
[1779066650248,37.88,77177.74,0.3,-0.88173,9e-05,12.08824]
[1779066653269,37.88,77197.71,0.3,-0.88002,9e-05,12.21433]
[1779066654276,37.88,77207.65,0.3,-0.87916,9e-05,12.27753]
[1779066654839,37.88,77207.65,0.3,-0.87916,9e-05,12.27753]
[1779066654905,37.88,77207.65,0.3,-0.87916,9e-05,12.27753]
[1779066655291,37.88,77213.89,0.3,-0.87862,9e-05,12.3171]
[1779066656293,37.87,77222.62,0.3,-0.87786,9e-05,12.37254]
[1779066657301,37.87,77229.67,0.3,-0.87725,9e-05,12.41721]
[1779066658308,37.87,77233.69,0.3,-0.8769,9e-05,12.44248]
[1779066658874,37.87,77233.69,0.3,-0.8769,9e-05,12.44248]
[1779066660377,37.87,77238.67,0.3,-0.87648,9e-05,12.47347]
[1779066662390,37.87,77229.05,0.3,-0.87733,9e-05,12.4113]
[1779066664409,37.87,77236.86,0.3,-0.87666,9e-05,12.46046]
[1779066665463,37.87,77246.51,0.3,-0.87581,9e-05,12.52197]
[1779066666427,37.87,77246.93,0.3,-0.87578,9e-05,12.52427]
[1779066667434,37.87,77243.25,0.3,-0.87611,9e-05,12.50028]
[1779066668441,37.86,77235.1,0.3,-0.87683,9e-05,12.44774]
[1779066669448,37.86,77230.62,0.3,-0.87723,9e-05,12.41882]
[1779066671462,37.86,77225.3,0.3,-0.87771,9e-05,12.38402]
[1779066674483,37.86,77229.21,0.3,-0.87738,9e-05,12.40782]
[1779066675646,37.86,77231.49,0.3,-0.87719,9e-05,12.42197]
[1779066675698,37.86,77231.49,0.3,-0.87719,9e-05,12.42197]
[1779066675810,37.86,77231.49,0.3,-0.87719,9e-05,12.42197]
[1779066675898,37.86,77231.49,0.3,-0.87719,9e-05,12.42152]
[1779066677728,37.86,77231.63,0.3,-0.87718,9e-05,12.42242]
[1779066677781,37.86,77231.63,0.3,-0.87718,9e-05,12.42242]
[1779066677810,37.86,77231.63,0.3,-0.87718,9e-05,12.42242]
[1779066680525,37.85,77226.37,0.3,-0.87767,9e-05,12.38703]
[1779066682319,37.85,77226.37,0.3,-0.87767,9e-05,12.38703]
[1779066682328,37.85,77226.37,0.3,-0.87767,9e-05,12.38703]
[1779066682331,37.85,77224.21,0.3,-0.87787,9e-05,12.37248]
[1779066682566,37.85,77224.21,0.3,-0.87787,9e-05,12.37248]
[1779066682580,37.85,77221.74,0.3,-0.87808,9e-05,12.3567]
[1779066684205,37.85,77221.74,0.3,-0.87808,9e-05,12.3567]
[1779066684253,37.85,77221.74,0.3,-0.87808,9e-05,12.3567]
[1779066684437,37.85,77221.74,0.3,-0.87808,9e-05,12.3567]
[1779066684945,37.85,77221.24,0.3,-0.87814,9e-05,12.35284]
[1779066685059,37.85,77221.24,0.3,-0.87814,9e-05,12.35284]
[1779066685159,37.85,77216.08,0.3,-0.87859,9e-05,12.31962]
[1779066687461,37.85,77214.87,0.3,-0.8787,9e-05,12.3119]
[1779066687505,37.85,77213.34,0.3,-0.87884,9e-05,12.30164]
[1779066687513,37.85,77213.34,0.3,-0.87884,9e-05,12.30164]
[1779066687561,37.85,77213.34,0.3,-0.87884,9e-05,12.30164]
[1779066687575,37.85,77212.14,0.3,-0.87894,9e-05,12.29399]
[1779066689666,37.85,77212.8,0.3,-0.87889,9e-05,12.29797]
[1779066689741,37.85,77212.8,0.3,-0.87889,9e-05,12.29797]
[1779066689810,37.85,77212.8,0.3,-0.87889,9e-05,12.29797]
[1779066693617,37.85,77217.29,0.3,-0.87855,9e-05,12.32083]
[1779066694558,37.85,77217.29,0.3,-0.87855,9e-05,12.32083]
[1779066694752,37.85,77217.29,0.3,-0.87855,9e-05,12.32083]
[1779066694809,37.85,77217.29,0.3,-0.87855,9e-05,12.32083]
[1779066694832,37.84,77220.06,0.3,-0.87832,9e-05,12.33804]
[1779066698107,37.84,77219.96,0.3,-0.87833,9e-05,12.33714]
[1779066698158,37.84,77219.96,0.3,-0.87833,9e-05,12.33714]
[1779066698308,37.84,77219.96,0.3,-0.87833,9e-05,12.33714]
[1779066700666,37.84,77224.68,0.3,-0.87793,9e-05,12.36628]
[1779066701644,37.84,77224.68,0.3,-0.87793,9e-05,12.36628]
[1779066701803,37.84,77224.68,0.3,-0.87793,9e-05,12.36628]
[1779066701813,37.84,77224.68,0.3,-0.87793,9e-05,12.36628]
[1779066701824,37.84,77226.85,0.3,-0.87774,9e-05,12.3799]
[1779066703355,37.84,77226.85,0.3,-0.87774,9e-05,12.3799]
[1779066703407,37.84,77226.85,0.3,-0.87774,9e-05,12.3799]
[1779066703562,37.84,77224.32,0.3,-0.87797,9e-05,12.36305]
[1779066707192,37.84,77222.0,0.3,-0.87819,9e-05,12.34756]
[1779066707243,37.84,77222.0,0.3,-0.87819,9e-05,12.34756]
[1779066707309,37.84,77222.0,0.3,-0.87819,9e-05,12.34756]
[1779066707401,37.84,77225.94,0.3,-0.87785,9e-05,12.37212]
[1779066708722,37.84,77229.37,0.3,-0.87755,9e-05,12.39371]
[1779066709729,37.84,77236.06,0.3,-0.87697,9e-05,12.43617]
[1779066710647,37.84,77236.06,0.3,-0.87697,9e-05,12.43617]
[1779066710698,37.84,77236.06,0.3,-0.87697,9e-05,12.43617]
[1779066710810,37.84,77236.06,0.3,-0.87697,9e-05,12.43617]
[1779066711387,37.84,77236.06,0.3,-0.87697,9e-05,12.43617]
[1779066711390,37.84,77236.06,0.3,-0.87697,9e-05,12.43617]
[1779066711488,37.83,77236.37,0.3,-0.87696,9e-05,12.43733]
[1779066711564,37.83,77236.37,0.3,-0.87696,9e-05,12.43733]
[1779066716787,37.83,77235.01,0.3,-0.87711,9e-05,12.42648]
[1779066721822,37.82,77237.34,0.3,-0.87693,9e-05,12.43935]
[1779066725038,37.82,77235.4,0.3,-0.87711,9e-05,12.4261]
[1779066725060,37.82,77235.4,0.3,-0.87711,9e-05,12.4261]
[1779066725140,37.82,77235.87,0.3,-0.87708,9e-05,12.42833]
[1779066726279,37.82,77235.87,0.3,-0.87708,9e-05,12.42833]
[1779066726312,37.82,77235.87,0.3,-0.87708,9e-05,12.42833]
[1779066726332,37.82,77235.87,0.3,-0.87708,9e-05,12.42833]
[1779066726774,37.82,77234.18,0.3,-0.87724,9e-05,12.41713]
[1779066726808,37.82,77234.18,0.3,-0.87724,9e-05,12.41713]
[1779066727243,37.82,77234.18,0.3,-0.87724,9e-05,12.41713]
[1779066728068,37.82,77234.03,0.3,-0.87725,9e-05,12.4158]
[1779066728169,37.82,77231.11,0.3,-0.87752,9e-05,12.39675]
[1779066730352,37.82,77231.1,0.3,-0.87752,9e-05,12.39669]
[1779066730397,37.82,77231.1,0.3,-0.87752,9e-05,12.39669]
[1779066730560,37.82,77230.06,0.3,-0.87762,9e-05,12.38937]
[1779066732002,37.82,77230.56,0.3,-0.87758,9e-05,12.39225]
[1779066732059,37.82,77230.56,0.3,-0.87758,9e-05,12.39225]
[1779066732099,37.82,77229.9,0.3,-0.87764,9e-05,12.38769]
[1779066733172,37.82,77229.9,0.3,-0.87764,9e-05,12.38769]
[1779066733273,37.81,77222.64,0.3,-0.87828,9e-05,12.34094]
[1779066734067,37.81,77222.64,0.3,-0.87828,9e-05,12.34094]
[1779066734074,37.81,77221.74,0.3,-0.87836,9e-05,12.33494]
[1779066735706,37.81,77224.21,0.3,-0.87815,9e-05,12.3505]
[1779066735712,37.81,77224.21,0.3,-0.87815,9e-05,12.3505]
[1779066735811,37.81,77224.21,0.3,-0.87815,9e-05,12.3505]
[1779066738101,37.81,77222.08,0.3,-0.87834,9e-05,12.33634]
[1779066738168,37.81,77222.08,0.3,-0.87834,9e-05,12.33634]
[1779066738310,37.81,77222.08,0.3,-0.87834,9e-05,12.33634]
[1779066738411,37.81,77219.28,0.3,-0.87859,9e-05,12.3182]
[1779066740966,37.81,77216.2,0.3,-0.87887,9e-05,12.2977]
[1779066742726,37.81,77214.04,0.3,-0.87906,9e-05,12.28373]
[1779066742770,37.81,77214.04,0.3,-0.87906,9e-05,12.28373]
[1779066742814,37.81,77214.04,0.3,-0.87906,9e-05,12.28373]
[1779066743683,37.81,77213.3,0.3,-0.87913,9e-05,12.27886]
[1779066743752,37.81,77213.3,0.3,-0.87913,9e-05,12.27886]
[1779066743807,37.81,77213.3,0.3,-0.87913,9e-05,12.27886]
[1779066743987,37.81,77216.77,0.3,-0.87883,9e-05,12.30087]
[1779066747008,37.81,77213.57,0.3,-0.87912,9e-05,12.27988]
[1779066747683,37.81,77213.57,0.3,-0.87912,9e-05,12.27988]
[1779066747692,37.81,77213.57,0.3,-0.87912,9e-05,12.27988]
[1779066747813,37.81,77213.57,0.3,-0.87912,9e-05,12.27988]
[1779066750255,37.81,77213.77,0.3,-0.8791,9e-05,12.28085]
[1779066752060,37.81,77212.23,0.3,-0.87928,9e-05,12.2659]
[1779066752519,37.81,77212.23,0.3,-0.87928,9e-05,12.2659]
[1779066752561,37.81,77212.23,0.3,-0.87928,9e-05,12.2659]
[1779066752161,37.81,77209.13,0.3,-0.87956,9e-05,12.24583]
[1779066752641,37.81,77209.13,0.3,-0.87956,9e-05,12.24583]
[1779066752786,37.81,77209.13,0.3,-0.87956,9e-05,12.24583]
[1779066752811,37.81,77209.13,0.3,-0.87956,9e-05,12.24583]
[1779066754062,37.8,77204.36,0.3,-0.87998,9e-05,12.21491]
[1779066755069,37.8,77196.54,0.3,-0.88066,9e-05,12.16488]
[1779066757083,37.8,77194.06,0.3,-0.88088,9e-05,12.14858]
[1779066757761,37.8,77194.06,0.3,-0.88088,9e-05,12.14858]
[1779066757809,37.8,77194.06,0.3,-0.88088,9e-05,12.14858]
[1779066758061,37.8,77194.06,0.3,-0.88088,9e-05,12.14858]
[1779066759097,37.8,77197.97,0.3,-0.88055,9e-05,12.17292]
[1779066760104,37.8,77201.75,0.3,-0.88023,9e-05,12.19669]
[1779066762084,37.8,77201.73,0.3,-0.88023,9e-05,12.19621]
[1779066762127,37.8,77201.73,0.3,-0.88023,9e-05,12.19621]
[1779066762310,37.8,77201.73,0.3,-0.88023,9e-05,12.19621]
[1779066768160,37.79,77205.12,0.3,-0.87997,9e-05,12.21551]
[1779066770174,37.79,77202.64,0.3,-0.88019,9e-05,12.19927]
[1779066770802,37.79,77202.64,0.3,-0.88019,9e-05,12.19927]
[1779066770810,37.79,77202.64,0.3,-0.88019,9e-05,12.19927]
[1779066770854,37.79,77202.64,0.3,-0.88019,9e-05,12.19927]
[1779066775209,37.79,77198.61,0.3,-0.88055,9e-05,12.17284]
[1779066776089,37.79,77198.61,0.3,-0.88055,9e-05,12.17284]
[1779066776310,37.79,77198.61,0.3,-0.88055,9e-05,12.17284]
[1779066776410,37.79,77195.34,0.3,-0.88083,9e-05,12.15188]
[1779066777223,37.79,77191.89,0.3,-0.88113,9e-05,12.12982]
[1779066782610,37.79,77193.36,0.3,-0.88101,9e-05,12.13893]
[1779066782662,37.79,77193.47,0.3,-0.881,9e-05,12.13936]
[1779066782808,37.79,77193.47,0.3,-0.881,9e-05,12.13936]
[1779066788305,37.79,77183.84,0.3,-0.88185,9e-05,12.07662]
[1779066789311,37.79,77173.8,0.3,-0.88272,9e-05,12.0126]
[1779066790434,37.79,77173.8,0.3,-0.88272,9e-05,12.0126]
[1779066790485,37.79,77173.8,0.3,-0.88272,9e-05,12.0126]
[1779066790563,37.79,77173.8,0.3,-0.88272,9e-05,12.0126]
[1779066790587,37.79,77171.81,0.3,-0.88289,9e-05,11.99985]
[1779066792332,37.79,77166.71,0.3,-0.88333,9e-05,11.96718]
[1779066793339,37.79,77162.37,0.3,-0.8837,8e-05,11.93951]
[1779066797368,37.78,77159.96,0.3,-0.88391,8e-05,11.92372]
[1779066798684,37.78,77160.73,0.3,-0.88385,8e-05,11.9284]
[1779066798697,37.78,77160.73,0.3,-0.88385,8e-05,11.9284]
[1779066798816,37.78,77160.73,0.3,-0.88385,8e-05,11.9284]
[1779066802403,37.78,77158.14,0.3,-0.88408,8e-05,11.91122]
[1779066805420,37.78,77156.98,0.3,-0.88418,8e-05,11.90356]
[1779066805471,37.78,77156.98,0.3,-0.88418,8e-05,11.90356]
[1779066805563,37.78,77156.98,0.3,-0.88418,8e-05,11.90356]
[1779066806062,37.78,77157.09,0.3,-0.88417,8e-05,11.90411]
[1779066806431,37.78,77155.66,0.3,-0.88429,8e-05,11.89491]
[1779066810459,37.78,77152.03,0.3,-0.88461,8e-05,11.87143]
[1779066811023,37.78,77152.03,0.3,-0.88461,8e-05,11.87143]
[1779066811062,37.78,77152.03,0.3,-0.88461,8e-05,11.87143]
[1779066811518,37.78,77152.03,0.3,-0.88461,8e-05,11.87143]
[1779066814059,37.78,77153.01,0.3,-0.88457,8e-05,11.87287]
[1779066815494,37.78,77157.63,0.3,-0.88418,8e-05,11.90191]
[1779066816787,37.78,77156.88,0.3,-0.88424,8e-05,11.89701]
[1779066816814,37.78,77156.88,0.3,-0.88424,8e-05,11.89701]
[1779066817154,37.78,77156.88,0.3,-0.88424,8e-05,11.89701]
[1779066819522,37.78,77151.59,0.3,-0.8847,8e-05,11.86292]
[1779066821536,37.78,77148.97,0.3,-0.88492,8e-05,11.84605]
[1779066823184,37.78,77148.15,0.3,-0.88499,8e-05,11.84073]
[1779066823235,37.78,77148.15,0.3,-0.88499,8e-05,11.84073]
[1779066823309,37.78,77148.15,0.3,-0.88499,8e-05,11.84073]
[1779066826571,37.77,77151.51,0.3,-0.88472,8e-05,11.8614]
[1779066828524,37.77,77151.46,0.3,-0.88473,8e-05,11.86092]
[1779066828567,37.77,77151.46,0.3,-0.88473,8e-05,11.86092]
[1779066829277,37.77,77150.98,0.3,-0.88477,8e-05,11.85771]
[1779066830599,37.77,77154.62,0.3,-0.88447,8e-05,11.88036]
[1779066832057,37.77,77155.43,0.3,-0.8844,8e-05,11.88526]
[1779066832613,37.77,77155.48,0.3,-0.8844,8e-05,11.88535]
[1779066837648,37.77,77156.67,0.3,-0.88431,8e-05,11.89174]
[1779066838113,37.77,77156.67,0.3,-0.88431,8e-05,11.89174]
[1779066838165,37.77,77156.67,0.3,-0.88431,8e-05,11.89174]
[1779066838308,37.77,77156.67,0.3,-0.88431,8e-05,11.89174]
[1779066842683,37.77,77161.22,0.3,-0.88394,8e-05,11.91995]
[1779066844697,37.77,77152.81,0.3,-0.88465,8e-05,11.86662]
[1779066850750,37.77,77146.73,0.3,-0.88517,8e-05,11.82748]
[1779066851757,37.77,77144.12,0.3,-0.88539,8e-05,11.81092]
[1779066855785,37.77,77140.66,0.3,-0.88568,8e-05,11.78894]
[1779066856795,37.77,77137.91,0.3,-0.88592,8e-05,11.77157]
[1779066857803,37.77,77126.45,0.3,-0.88687,8e-05,11.69925]
[1779066858810,37.77,77117.35,0.3,-0.88763,8e-05,11.64191]
[1779066859817,37.77,77115.0,0.3,-0.88783,8e-05,11.62696]
[1779066860826,37.77,77112.77,0.3,-0.88801,8e-05,11.61279]
[1779066861758,37.77,77112.77,0.3,-0.88801,8e-05,11.61279]
[1779066861809,37.77,77112.77,0.3,-0.88801,8e-05,11.61279]
[1779066863224,37.77,77112.64,0.3,-0.88803,8e-05,11.61183]
[1779066863846,37.76,77097.77,0.3,-0.88926,8e-05,11.51828]
[1779066864853,37.76,77077.7,0.3,-0.8909,8e-05,11.39258]
[1779066865860,37.76,77071.75,0.3,-0.89138,8e-05,11.3553]
[1779066867523,37.76,77071.75,0.3,-0.89138,8e-05,11.3553]
[1779066867581,37.76,77067.89,0.3,-0.8917,8e-05,11.33101]
[1779066870896,37.76,77076.79,0.3,-0.89098,8e-05,11.3864]
[1779066871904,37.76,77080.47,0.3,-0.89071,8e-05,11.40491]
[1779066873469,37.76,77086.58,0.3,-0.89021,8e-05,11.44336]
[1779066874924,37.76,77089.67,0.3,-0.88996,8e-05,11.46282]
[1779066880243,37.76,77088.23,0.3,-0.89007,8e-05,11.45419]
[1779066882980,37.77,77082.71,0.3,-0.89052,8e-05,11.42009]
[1779066887008,37.77,77077.9,0.3,-0.8909,8e-05,11.39065]
[1779066888016,37.77,77073.02,0.3,-0.8913,8e-05,11.36005]
[1779066889023,37.77,77067.63,0.3,-0.89173,8e-05,11.32647]
[1779066892046,37.77,77057.01,0.3,-0.89259,8e-05,11.26047]
[1779066893053,37.77,77047.68,0.3,-0.89333,8e-05,11.2026]
[1779066894060,37.77,77047.18,0.3,-0.89337,8e-05,11.19968]
[1779066897086,37.77,77045.87,0.3,-0.89347,8e-05,11.19182]
[1779066897130,37.77,77045.87,0.3,-0.89347,8e-05,11.19182]
[1779066897159,37.77,77042.22,0.3,-0.89376,8e-05,11.1693]
[1779066899107,37.77,77040.14,0.3,-0.89393,8e-05,11.1565]
[1779066900082,37.77,77040.14,0.3,-0.89393,8e-05,11.1565]
[1779066900114,37.77,77034.6,0.3,-0.89437,8e-05,11.1222]
[1779066901122,37.77,77023.21,0.3,-0.89527,8e-05,11.05166]
[1779066902128,37.77,77014.34,0.3,-0.89597,8e-05,10.99703]
[1779066903135,37.77,77016.89,0.3,-0.89577,8e-05,11.01294]
[1779066904940,37.77,77018.38,0.3,-0.89565,8e-05,11.02228]
[1779066905149,37.77,77025.04,0.3,-0.89512,8e-05,11.06353]
[1779066905808,37.77,77025.04,0.3,-0.89512,8e-05,11.06353]
[1779066906607,37.77,77025.04,0.3,-0.89512,8e-05,11.06353]
[1779066906647,37.77,77021.66,0.3,-0.89539,8e-05,11.04272]
[1779066907163,37.77,77010.58,0.3,-0.89626,8e-05,10.97447]
[1779066908170,37.77,76999.34,0.3,-0.89713,8e-05,10.90551]
[1779066908777,37.77,76999.34,0.3,-0.89713,8e-05,10.90551]
[1779066909177,37.77,76994.94,0.3,-0.89747,8e-05,10.87879]
[1779066910184,37.77,76988.27,0.3,-0.89799,8e-05,10.83792]
[1779066911191,37.77,76981.49,0.3,-0.89851,8e-05,10.79642]
[1779066913597,37.77,76973.11,0.3,-0.89915,8e-05,10.74538]
[1779066914212,37.77,76966.58,0.3,-0.89965,8e-05,10.7057]
[1779066915219,37.77,76960.47,0.3,-0.90012,8e-05,10.66867]
[1779066916226,37.77,76955.97,0.3,-0.90046,8e-05,10.64156]
[1779066917233,37.77,76943.94,0.3,-0.90136,8e-05,10.56879]
[1779066918240,37.77,76937.25,0.3,-0.90186,8e-05,10.52858]
[1779066920255,37.78,76925.22,0.3,-0.90276,7e-05,10.45648]
[1779066921263,37.78,76920.05,0.3,-0.90314,7e-05,10.42562]
[1779066923275,37.78,76931.34,0.3,-0.90228,8e-05,10.49483]
[1779066928698,37.78,76934.61,0.3,-0.90202,8e-05,10.5161]
[1779066928807,37.78,76933.07,0.3,-0.90213,8e-05,10.50727]
[1779066928824,37.78,76933.07,0.3,-0.90213,8e-05,10.50727]
[1779066929149,37.78,76933.07,0.3,-0.90213,8e-05,10.50727]
[1779066929308,37.78,76933.07,0.3,-0.90213,8e-05,10.50727]
[1779066929317,37.78,76928.47,0.3,-0.90247,7e-05,10.47983]
[1779066931331,37.79,76937.35,0.3,-0.90182,8e-05,10.53022]
[1779066932292,37.79,76937.35,0.3,-0.90182,8e-05,10.53022]
[1779066932338,37.79,76953.75,0.3,-0.90058,8e-05,10.63021]
[1779066933345,37.79,76961.51,0.3,-0.89998,8e-05,10.67781]
[1779066934353,37.79,76974.62,0.3,-0.89897,8e-05,10.75806]
[1779066935360,37.79,76982.68,0.3,-0.89834,8e-05,10.80792]
[1779066937374,37.79,76987.46,0.3,-0.89796,8e-05,10.83814]
[1779066939388,37.79,76983.85,0.3,-0.89823,8e-05,10.8169]
[1779066940395,37.79,76979.8,0.3,-0.89854,8e-05,10.79238]
[1779066941402,37.79,76973.31,0.3,-0.89904,8e-05,10.75301]
[1779066943416,37.8,76980.45,0.3,-0.89847,8e-05,10.79748]
[1779066945436,37.8,76992.0,0.3,-0.89757,8e-05,10.86901]
[1779066946443,37.8,77011.93,0.3,-0.89601,8e-05,10.99182]
[1779066947450,37.8,77024.48,0.3,-0.89502,8e-05,11.06954]
[1779066948457,37.8,77027.0,0.3,-0.89482,8e-05,11.0853]
[1779066950471,37.8,77023.28,0.3,-0.8951,8e-05,11.06286]
[1779066952485,37.8,77016.84,0.3,-0.89561,8e-05,11.02322]
[1779066953492,37.8,77012.05,0.3,-0.89598,8e-05,10.99383]
[1779066955506,37.8,77001.84,0.3,-0.89678,8e-05,10.93141]
[1779066956515,37.8,77000.11,0.3,-0.89691,8e-05,10.92107]
[1779066959535,37.8,76993.12,0.3,-0.89744,8e-05,10.879]
[1779066960543,37.8,76982.9,0.3,-0.89824,8e-05,10.8163]
[1779066961553,37.8,76977.15,0.3,-0.89868,8e-05,10.78116]
[1779066962560,37.8,76970.44,0.3,-0.89919,8e-05,10.74027]
[1779066967595,37.81,76964.44,0.3,-0.89964,8e-05,10.70444]
[1779066968603,37.81,76956.42,0.3,-0.90025,8e-05,10.65582]
[1779066969610,37.81,76956.21,0.3,-0.90027,8e-05,10.65485]
[1779066971624,37.81,76949.23,0.3,-0.90079,8e-05,10.61305]
[1779066973643,37.81,76953.75,0.3,-0.90043,8e-05,10.6413]
[1779066974650,37.81,76959.03,0.3,-0.90003,8e-05,10.67376]
[1779066976877,37.81,76956.46,0.3,-0.90022,8e-05,10.65868]
[1779066977677,37.81,76950.6,0.3,-0.90066,8e-05,10.62337]
[1779066978684,37.81,76946.12,0.3,-0.90099,8e-05,10.59654]
[1779066982763,37.82,76944.75,0.3,-0.90108,8e-05,10.58954]
[1779066982712,37.82,76951.41,0.3,-0.90057,8e-05,10.63042]
[1779066983719,37.82,76956.89,0.3,-0.90015,8e-05,10.6641]
[1779066986740,37.82,76961.53,0.3,-0.89978,8e-05,10.69324]
[1779066987747,37.82,76967.63,0.3,-0.89931,8e-05,10.73066]
[1779066989761,37.82,76973.68,0.3,-0.89884,8e-05,10.76793]
[1779066991644,37.82,76975.56,0.3,-0.8987,8e-05,10.77959]
[1779066991698,37.82,76975.56,0.3,-0.8987,8e-05,10.77959]
[1779066991809,37.82,76975.56,0.3,-0.8987,8e-05,10.77959]
[1779066991852,37.82,76975.6,0.3,-0.89873,8e-05,10.77561]
[1779066997818,37.82,76971.16,0.3,-0.89906,8e-05,10.74943]
[1779066999729,37.82,76969.48,0.3,-0.89918,8e-05,10.73929]
[1779066999776,37.82,76969.48,0.3,-0.89918,8e-05,10.73929]
[1779066999810,37.82,76969.48,0.3,-0.89918,8e-05,10.73929]
[1779066999832,37.82,76969.43,0.3,-0.89919,8e-05,10.7391]
[1779067003860,37.82,76961.71,0.3,-0.89977,8e-05,10.69247]
[1779067004876,37.83,76958.1,0.3,-0.90005,8e-05,10.67067]
[1779067006883,37.83,76955.39,0.3,-0.90025,8e-05,10.6544]
[1779067006971,37.83,76955.28,0.3,-0.90025,8e-05,10.65398]
[1779067007067,37.83,76955.28,0.3,-0.90025,8e-05,10.65398]
[1779067007888,37.83,76956.69,0.3,-0.90014,8e-05,10.66281]
[1779067008900,37.83,76963.32,0.3,-0.89963,8e-05,10.7034]
[1779067009907,37.83,76968.37,0.3,-0.89924,8e-05,10.7344]
[1779067012558,37.83,76968.41,0.3,-0.89924,8e-05,10.73482]
[1779067012798,37.83,76968.41,0.3,-0.89924,8e-05,10.73482]
[1779067012807,37.83,76968.41,0.3,-0.89924,8e-05,10.73482]
[1779067012848,37.83,76965.03,0.3,-0.89949,8e-05,10.71448]
[1779067012928,37.83,76961.17,0.3,-0.89979,8e-05,10.69097]
[1779067017963,37.83,76959.19,0.3,-0.89993,8e-05,10.67992]
[1779067021072,37.83,76955.83,0.3,-0.90018,8e-05,10.6599]
[1779067021148,37.83,76949.61,0.3,-0.90065,8e-05,10.62235]
[1779067023069,37.83,76952.97,0.3,-0.90039,8e-05,10.64308]
[1779067023167,37.83,76956.73,0.3,-0.9001,8e-05,10.66622]
[1779067024682,37.83,76956.73,0.3,-0.9001,8e-05,10.66622]
[1779067024735,37.83,76956.73,0.3,-0.9001,8e-05,10.66622]
[1779067024811,37.83,76956.73,0.3,-0.9001,8e-05,10.66622]
[1779067024765,37.83,76958.78,0.3,-0.89994,8e-05,10.67919]
[1779067026019,37.83,76966.96,0.3,-0.89931,8e-05,10.72923]
[1779067027026,37.84,76970.5,0.3,-0.89903,8e-05,10.75104]
[1779067028439,37.84,76970.5,0.3,-0.89903,8e-05,10.75104]
[1779067028563,37.84,76970.5,0.3,-0.89903,8e-05,10.75104]
[1779067028664,37.84,76973.45,0.3,-0.8988,8e-05,10.76929]
[1779067034077,37.84,76972.78,0.3,-0.89885,8e-05,10.76557]
[1779067035082,37.84,76979.6,0.3,-0.89832,8e-05,10.80729]
[1779067036089,37.84,76984.0,0.3,-0.89798,8e-05,10.83431]
[1779067038103,37.84,76981.79,0.3,-0.89815,8e-05,10.82119]
[1779067039110,37.84,76976.52,0.3,-0.89855,8e-05,10.78921]
[1779067040286,37.84,76976.52,0.3,-0.89855,8e-05,10.78921]
[1779067040290,37.84,76976.52,0.3,-0.89855,8e-05,10.78921]
[1779067040309,37.84,76976.52,0.3,-0.89855,8e-05,10.78921]
[1779067040409,37.84,76976.01,0.3,-0.89858,8e-05,10.7867]
[1779067042131,37.84,76971.38,0.3,-0.89894,8e-05,10.75877]
[1779067047172,37.84,76962.65,0.3,-0.8996,8e-05,10.70629]
[1779067048177,37.84,76953.82,0.3,-0.90027,8e-05,10.65272]
[1779067050816,37.84,76950.85,0.3,-0.90049,8e-05,10.63482]
[1779067050868,37.84,76950.85,0.3,-0.90049,8e-05,10.63482]
[1779067050910,37.84,76950.81,0.3,-0.90049,8e-05,10.6351]
[1779067051061,37.84,76950.81,0.3,-0.90049,8e-05,10.6351]
[1779067055226,37.85,76957.49,0.3,-0.9,8e-05,10.67251]
[1779067056789,37.85,76957.49,0.3,-0.9,8e-05,10.67251]
[1779067056809,37.85,76957.49,0.3,-0.9,8e-05,10.67251]
[1779067056841,37.85,76957.49,0.3,-0.9,8e-05,10.67251]
[1779067056909,37.85,76962.14,0.3,-0.89964,8e-05,10.70132]
[1779067057260,37.85,76962.14,0.3,-0.89964,8e-05,10.70132]
[1779067057309,37.85,76962.14,0.3,-0.89964,8e-05,10.70132]
[1779067057361,37.85,76963.11,0.3,-0.89956,8e-05,10.7074]
[1779067063282,37.85,76962.79,0.3,-0.89957,8e-05,10.70648]
[1779067065296,37.85,76966.52,0.3,-0.89928,8e-05,10.72956]
[1779067067311,37.85,76973.7,0.3,-0.89873,8e-05,10.77368]
[1779067068150,37.85,76973.7,0.3,-0.89873,8e-05,10.77368]
[1779067068197,37.85,76973.7,0.3,-0.89873,8e-05,10.77368]
[1779067068310,37.85,76973.7,0.3,-0.89873,8e-05,10.77368]
[1779067068318,37.85,76974.6,0.3,-0.89866,8e-05,10.77931]
[1779067070336,37.85,76979.02,0.3,-0.89831,8e-05,10.80656]
[1779067071343,37.85,76986.88,0.3,-0.8977,8e-05,10.85504]
[1779067072348,37.85,76998.89,0.3,-0.89676,8e-05,10.92897]
[1779067073355,37.85,77004.45,0.3,-0.89632,8e-05,10.9633]
[1779067075369,37.85,76998.32,0.3,-0.8968,8e-05,10.92597]
[1779067076376,37.85,76990.27,0.3,-0.89742,8e-05,10.87682]
[1779067077383,37.86,76982.21,0.3,-0.89804,8e-05,10.82779]
[1779067078390,37.86,76981.63,0.3,-0.89808,8e-05,10.82462]
[1779067079301,37.86,76981.63,0.3,-0.89808,8e-05,10.82462]
[1779067079310,37.86,76981.63,0.3,-0.89808,8e-05,10.82462]
[1779067079350,37.86,76981.63,0.3,-0.89808,8e-05,10.82462]
[1779067079397,37.86,76980.8,0.3,-0.89814,8e-05,10.81994]
[1779067080404,37.86,76975.37,0.3,-0.89856,8e-05,10.78715]
[1779067081339,37.86,76975.37,0.3,-0.89856,8e-05,10.78715]
[1779067081561,37.86,76975.37,0.3,-0.89856,8e-05,10.78715]
[1779067081586,37.86,76970.69,0.3,-0.89891,8e-05,10.75885]
[1779067083425,37.86,76966.75,0.3,-0.89921,8e-05,10.73524]
[1779067088460,37.86,76967.34,0.3,-0.89915,8e-05,10.74002]
[1779067092946,37.86,76964.58,0.3,-0.89935,8e-05,10.72386]
[1779067092488,37.86,76960.84,0.3,-0.89964,8e-05,10.70133]
[1779067092997,37.86,76960.84,0.3,-0.89964,8e-05,10.70133]
[1779067093062,37.86,76960.84,0.3,-0.89964,8e-05,10.70133]
[1779067093495,37.86,76960.61,0.3,-0.89965,8e-05,10.70021]
[1779067098530,37.87,76957.53,0.3,-0.89986,8e-05,10.68303]
[1779067103565,37.87,76955.99,0.3,-0.89996,8e-05,10.67536]
[1779067105065,37.87,76953.24,0.3,-0.90017,8e-05,10.65891]
[1779067105141,37.87,76953.24,0.3,-0.90017,8e-05,10.65891]
[1779067105144,37.87,76953.24,0.3,-0.90017,8e-05,10.65891]
[1779067105311,37.87,76953.24,0.3,-0.90017,8e-05,10.65891]
[1779067105580,37.87,76947.32,0.3,-0.90061,8e-05,10.62327]
[1779067107594,37.87,76943.97,0.3,-0.90086,8e-05,10.6037]
[1779067108601,37.87,76951.26,0.3,-0.9003,8e-05,10.64832]
[1779067109067,37.87,76951.26,0.3,-0.9003,8e-05,10.64832]
[1779067109608,37.88,76957.48,0.3,-0.89982,8e-05,10.6865]
[1779067110332,37.88,76957.48,0.3,-0.89982,8e-05,10.6865]
[1779067110466,37.88,76957.48,0.3,-0.89982,8e-05,10.6865]
[1779067110566,37.88,76957.48,0.3,-0.89982,8e-05,10.6865]
[1779067110615,37.88,76958.19,0.3,-0.89976,8e-05,10.69113]
[1779067112629,37.88,76953.27,0.3,-0.90016,8e-05,10.65754]
[1779067113061,37.88,76953.27,0.3,-0.90016,8e-05,10.65754]
[1779067114375,37.88,76952.16,0.3,-0.90024,8e-05,10.65118]
[1779067114379,37.88,76952.16,0.3,-0.90024,8e-05,10.65118]
[1779067114561,37.88,76952.16,0.3,-0.90024,8e-05,10.65118]
[1779067114643,37.88,76952.51,0.3,-0.90021,8e-05,10.65369]
[1779067118671,37.88,76956.36,0.3,-0.8999,8e-05,10.67859]
[1779067123860,37.89,76955.76,0.3,-0.89993,8e-05,10.67635]
[1779067124713,37.89,76962.27,0.3,-0.89942,8e-05,10.71653]
[1779067125417,37.89,76962.27,0.3,-0.89942,8e-05,10.71653]
[1779067125574,37.89,76962.27,0.3,-0.89942,8e-05,10.71653]
[1779067125720,37.89,76965.05,0.3,-0.89921,8e-05,10.73369]
[1779067128746,37.89,76969.3,0.3,-0.89887,8e-05,10.76019]
[1779067131907,37.89,76967.46,0.3,-0.89901,8e-05,10.74933]
[1779067131956,37.89,76964.86,0.3,-0.89921,8e-05,10.73369]
[1779067132062,37.89,76964.86,0.3,-0.89921,8e-05,10.73369]
[1779067132147,37.89,76964.86,0.3,-0.89921,8e-05,10.73369]
[1779067132490,37.89,76964.86,0.3,-0.89921,8e-05,10.73369]
[1779067132560,37.89,76964.86,0.3,-0.89921,8e-05,10.73369]
[1779067132774,37.89,76959.28,0.3,-0.89963,8e-05,10.69996]
[1779067134788,37.89,76955.84,0.3,-0.89988,8e-05,10.67961]
[1779067137368,37.89,76953.55,0.3,-0.90005,8e-05,10.66631]
[1779067137532,37.89,76953.55,0.3,-0.90005,8e-05,10.66631]
[1779067137562,37.89,76953.55,0.3,-0.90005,8e-05,10.66631]
[1779067137809,37.89,76952.24,0.3,-0.90015,8e-05,10.65865]
[1779067139060,37.89,76952.07,0.3,-0.90016,8e-05,10.65793]
[1779067142428,37.9,76948.83,0.3,-0.90039,8e-05,10.63924]
[1779067142480,37.9,76948.83,0.3,-0.90039,8e-05,10.63924]
[1779067142563,37.9,76948.83,0.3,-0.90039,8e-05,10.63924]
[1779067142844,37.9,76947.38,0.3,-0.9005,8e-05,10.63079]
[1779067147879,37.9,76954.58,0.3,-0.89992,8e-05,10.67638]
[1779067148215,37.9,76954.58,0.3,-0.89992,8e-05,10.67638]
[1779067148266,37.9,76954.58,0.3,-0.89992,8e-05,10.67638]
[1779067148326,37.9,76954.58,0.3,-0.89992,8e-05,10.67638]
[1779067148886,37.9,76956.93,0.3,-0.89974,8e-05,10.691]
[1779067149061,37.9,76956.93,0.3,-0.89974,8e-05,10.691]
[1779067149893,37.9,76960.84,0.3,-0.89944,8e-05,10.71508]
[1779067151998,37.9,76958.22,0.3,-0.89963,8e-05,10.69942]
[1779067151907,37.9,76953.14,0.3,-0.90002,8e-05,10.66885]
[1779067152065,37.9,76953.14,0.3,-0.90002,8e-05,10.66885]
[1779067152097,37.9,76953.14,0.3,-0.90002,8e-05,10.66885]
[1779067152313,37.9,76953.14,0.3,-0.90002,8e-05,10.66885]
[1779067152694,37.9,76953.14,0.3,-0.90002,8e-05,10.66885]
[1779067152914,37.9,76948.02,0.3,-0.9004,8e-05,10.63813]
[1779067157949,37.91,76946.0,0.3,-0.90053,8e-05,10.62793]
[1779067160972,37.91,76951.64,0.3,-0.90009,8e-05,10.66321]
[1779067161535,37.91,76951.64,0.3,-0.90009,8e-05,10.66321]
[1779067161566,37.91,76951.64,0.3,-0.90009,8e-05,10.66321]
[1779067161589,37.91,76951.64,0.3,-0.90009,8e-05,10.66321]
[1779067161979,37.91,76953.32,0.3,-0.89996,8e-05,10.67371]
[1779067164032,37.91,76956.06,0.3,-0.89974,8e-05,10.69064]
[1779067164057,37.91,76956.06,0.3,-0.89974,8e-05,10.69064]
[1779067165000,37.91,76955.77,0.3,-0.89976,8e-05,10.68938]
[1779067170035,37.92,76958.78,0.3,-0.89951,8e-05,10.709]
[1779067170536,37.92,76958.78,0.3,-0.89951,8e-05,10.709]
[1779067170562,37.92,76958.78,0.3,-0.89951,8e-05,10.709]
[1779067170588,37.92,76958.78,0.3,-0.89951,8e-05,10.709]
[1779067171042,37.92,76961.13,0.3,-0.89936,8e-05,10.71921]
[1779067175984,37.92,76961.86,0.3,-0.89929,8e-05,10.72471]
[1779067176057,37.92,76961.86,0.3,-0.89929,8e-05,10.72471]
[1779067176077,37.92,76961.89,0.3,-0.89929,8e-05,10.72515]
[1779067180182,37.92,76959.61,0.3,-0.89945,8e-05,10.71211]
[1779067180234,37.92,76959.61,0.3,-0.89945,8e-05,10.71211]
[1779067180312,37.92,76959.61,0.3,-0.89945,8e-05,10.71211]
[1779067180335,37.92,76955.79,0.3,-0.89973,8e-05,10.68965]
[1779067183080,37.92,76954.84,0.3,-0.89981,8e-05,10.68388]
[1779067185141,37.93,76951.68,0.3,-0.90003,8e-05,10.66631]
[1779067186253,37.93,76951.68,0.3,-0.90003,8e-05,10.66631]
[1779067186304,37.93,76951.68,0.3,-0.90003,8e-05,10.66631]
[1779067186563,37.93,76951.68,0.3,-0.90003,8e-05,10.66631]
[1779067186663,37.93,76950.45,0.3,-0.90011,8e-05,10.65992]
[1779067190348,37.93,76951.87,0.3,-0.89999,8e-05,10.66959]
[1779067190430,37.93,76951.87,0.3,-0.89999,8e-05,10.66959]
[1779067190565,37.93,76951.87,0.3,-0.89999,8e-05,10.66959]
[1779067190574,37.93,76945.74,0.3,-0.90044,8e-05,10.63335]
[1779067197063,37.94,76943.38,0.3,-0.9006,8e-05,10.62077]
[1779067197313,37.94,76943.52,0.3,-0.90058,8e-05,10.62204]
[1779067197454,37.94,76943.52,0.3,-0.90058,8e-05,10.62204]
[1779067197509,37.94,76947.03,0.3,-0.9003,8e-05,10.64416]
[1779067198233,37.94,76950.34,0.3,-0.90005,8e-05,10.66423]
[1779067201060,37.94,76949.35,0.3,-0.90012,8e-05,10.6586]
[1779067201254,37.94,76947.75,0.3,-0.90023,8e-05,10.64959]
[1779067202466,37.94,76947.75,0.3,-0.90023,8e-05,10.64959]
[1779067203270,37.94,76965.78,0.3,-0.89885,8e-05,10.75999]
[1779067204342,37.94,76965.78,0.3,-0.89885,8e-05,10.75999]
[1779067204393,37.94,76965.78,0.3,-0.89885,8e-05,10.75999]
[1779067204574,37.94,76965.78,0.3,-0.89885,8e-05,10.75999]
[1779067204677,37.95,76968.62,0.3,-0.89861,8e-05,10.77858]
[1779067205283,37.95,76965.35,0.3,-0.89886,8e-05,10.75867]
[1779067208052,37.95,76967.72,0.3,-0.89867,8e-05,10.77363]
[1779067208059,37.95,76967.72,0.3,-0.89867,8e-05,10.77363]
[1779067208081,37.95,76966.55,0.3,-0.89875,8e-05,10.76761]
[1779067208993,37.95,76966.55,0.3,-0.89875,8e-05,10.76761]
[1779067211057,37.95,76967.12,0.3,-0.8987,8e-05,10.77162]
[1779067211106,37.95,76967.12,0.3,-0.8987,8e-05,10.77162]
[1779067211100,37.95,76971.75,0.3,-0.89833,8e-05,10.80089]
[1779067211325,37.95,76978.52,0.3,-0.89781,8e-05,10.84218]
[1779067212507,37.95,76978.52,0.3,-0.89781,8e-05,10.84218]
[1779067212561,37.95,76978.52,0.3,-0.89781,8e-05,10.84218]
[1779067212661,37.95,76979.62,0.3,-0.89771,8e-05,10.84974]
[1779067218375,37.96,76979.9,0.3,-0.89767,8e-05,10.85332]
[1779067219382,37.96,76983.67,0.3,-0.89737,8e-05,10.87671]
[1779067220388,37.96,76986.29,0.3,-0.89716,8e-05,10.89312]
[1779067221397,37.96,76990.63,0.3,-0.89682,8e-05,10.92001]
[1779067222406,37.96,77001.48,0.3,-0.89597,8e-05,10.9868]
[1779067223417,37.96,77003.87,0.3,-0.89578,8e-05,11.00173]
[1779067224424,37.96,77006.58,0.3,-0.89556,8e-05,11.01852]
[1779067227108,37.96,77006.33,0.3,-0.89558,8e-05,11.01711]
[1779067226440,37.96,77000.92,0.3,-0.896,8e-05,10.98402]
[1779067227445,37.96,76995.34,0.3,-0.89644,8e-05,10.95009]
[1779067228453,37.96,76991.55,0.3,-0.89673,8e-05,10.92712]
[1779067233488,37.97,76990.31,0.3,-0.89684,8e-05,10.9165]
[1779067238523,37.97,76987.31,0.3,-0.89706,8e-05,10.89951]
[1779067239530,37.97,76983.0,0.3,-0.89739,8e-05,10.87348]
[1779067240545,37.97,76973.4,0.3,-0.89813,8e-05,10.81491]
[1779067241548,37.97,76955.63,0.3,-0.89949,8e-05,10.70711]
[1779067242555,37.97,76944.0,0.3,-0.90037,8e-05,10.63681]
[1779067243562,37.97,76944.43,0.3,-0.90033,8e-05,10.63976]
[1779067244637,37.97,76944.43,0.3,-0.90033,8e-05,10.63976]
[1779067244673,37.97,76948.01,0.3,-0.90006,8e-05,10.66178]
[1779067245576,37.97,76952.3,0.3,-0.89973,8e-05,10.68828]
[1779067247590,37.98,76946.56,0.3,-0.90015,8e-05,10.65417]
[1779067248597,37.98,76941.49,0.3,-0.90053,8e-05,10.62378]
[1779067249605,37.98,76937.22,0.3,-0.90085,8e-05,10.59832]
[1779067250611,37.98,76930.84,0.3,-0.90133,8e-05,10.56019]
[1779067251618,37.98,76924.3,0.3,-0.90181,8e-05,10.52122]
[1779067252721,37.98,76924.3,0.3,-0.90181,8e-05,10.52122]
[1779067255647,37.98,76918.05,0.3,-0.90225,7e-05,10.48582]
[1779067257660,37.98,76907.51,0.3,-0.90303,7e-05,10.42285]
[1779067258667,37.98,76898.83,0.3,-0.90367,7e-05,10.37113]
[1779067259674,37.99,76902.01,0.3,-0.90343,7e-05,10.3906]
[1779067261688,37.99,76904.33,0.3,-0.90325,7e-05,10.40526]
[1779067262706,37.99,76898.93,0.3,-0.90365,7e-05,10.37339]
[1779067267737,37.99,76898.77,0.3,-0.90362,7e-05,10.37527]
[1779067268744,38.0,76906.29,0.3,-0.90305,7e-05,10.42115]
[1779067269751,38.0,76900.21,0.3,-0.9035,7e-05,10.38521]
[1779067270758,38.0,76897.28,0.3,-0.90371,7e-05,10.36825]
[1779067272777,38.0,76895.14,0.3,-0.90385,7e-05,10.35655]
[1779067275801,38.0,76884.04,0.3,-0.90465,7e-05,10.29162]
[1779067276805,38.0,76873.9,0.3,-0.90539,7e-05,10.23168]
[1779067277815,38.01,76876.51,0.3,-0.90519,7e-05,10.24785]
[1779067278825,38.01,76881.86,0.3,-0.90479,7e-05,10.28033]
[1779067279832,38.01,76879.28,0.3,-0.90497,7e-05,10.26546]
[1779067280640,38.01,76879.28,0.3,-0.90497,7e-05,10.26546]
[1779067281149,38.01,76879.28,0.3,-0.90497,7e-05,10.26546]
[1779067280839,38.01,76853.62,0.3,-0.90684,7e-05,10.11296]
[1779067281846,38.01,76836.36,0.3,-0.90807,7e-05,10.01196]
[1779067282619,38.01,76836.36,0.3,-0.90807,7e-05,10.01196]
[1779067282856,38.01,76835.1,0.3,-0.90814,7e-05,10.00546]
[1779067283464,38.01,76835.1,0.3,-0.90814,7e-05,10.00546]
[1779067284462,38.01,76836.92,0.3,-0.908,7e-05,10.01713]
[1779067288898,38.02,76830.45,0.3,-0.90841,7e-05,9.98375]
[1779067291922,38.03,76824.76,0.3,-0.9088,7e-05,9.94934]
[1779067293936,38.06,76828.65,0.3,-0.90838,7e-05,9.98415]
[1779067294943,38.06,76839.79,0.3,-0.90757,7e-05,10.05096]
[1779067295950,38.06,76849.36,0.3,-0.90687,7e-05,10.10872]
[1779067296957,38.09,76858.02,0.3,-0.90608,7e-05,10.17247]
[1779067297964,38.09,76863.76,0.3,-0.90565,7e-05,10.20764]
[1779067299978,38.09,76869.36,0.3,-0.90522,7e-05,10.24299]
[1779067301993,38.1,76877.72,0.3,-0.90459,7e-05,10.2942]
[1779067303000,38.1,76874.07,0.3,-0.90485,7e-05,10.27312]
[1779067305017,38.1,76879.0,0.3,-0.90447,7e-05,10.30382]
[1779067306024,38.1,76885.54,0.3,-0.90398,7e-05,10.34344]
[1779067307031,38.1,76895.01,0.3,-0.90327,7e-05,10.40079]
[1779067308043,38.11,76904.4,0.3,-0.90257,7e-05,10.45769]
[1779067309048,38.11,76898.87,0.3,-0.90297,7e-05,10.42499]
[1779067310055,38.11,76894.11,0.3,-0.90332,7e-05,10.39699]
[1779067315183,38.11,76893.96,0.3,-0.9033,7e-05,10.39821]
[1779067317104,38.12,76898.47,0.3,-0.90295,7e-05,10.4268]
[1779067318111,38.12,76908.25,0.3,-0.90221,7e-05,10.4861]
[1779067319118,38.12,76915.93,0.3,-0.90163,7e-05,10.53299]
[1779067320562,38.12,76918.32,0.3,-0.90144,7e-05,10.54805]
[1779067321132,38.12,76922.33,0.3,-0.90113,8e-05,10.57284]
[1779067322139,38.12,76933.25,0.3,-0.9003,8e-05,10.63917]
[1779067323146,38.12,76944.69,0.3,-0.89943,8e-05,10.70868]
[1779067324153,38.12,76958.4,0.3,-0.89838,8e-05,10.79201]
[1779067325160,38.13,76956.53,0.3,-0.89851,8e-05,10.78113]
[1779067330195,38.13,76957.28,0.3,-0.89844,8e-05,10.78736]
[1779067331202,38.13,76964.89,0.3,-0.89785,8e-05,10.83398]
[1779067333216,38.13,76968.97,0.3,-0.89752,8e-05,10.85956]
[1779067337245,38.13,76981.61,0.3,-0.89653,8e-05,10.93784]
[1779067338255,38.14,76989.27,0.3,-0.89593,8e-05,10.98487]
[1779067340270,38.14,76982.18,0.3,-0.89647,8e-05,10.94202]
[1779067341277,38.14,76966.62,0.3,-0.89767,8e-05,10.8475]
[1779067342284,38.14,76966.47,0.3,-0.89768,8e-05,10.84676]
[1779067344298,38.14,76971.56,0.3,-0.89729,8e-05,10.87803]
[1779067349333,38.14,76967.23,0.3,-0.8976,8e-05,10.85318]
[1779067350343,38.14,76973.35,0.3,-0.89712,8e-05,10.89074]
[1779067351350,38.14,76978.68,0.3,-0.89674,8e-05,10.91908]
[1779067352357,38.14,76984.81,0.3,-0.89627,8e-05,10.95666]
[1779067353365,38.14,76988.77,0.3,-0.89596,8e-05,10.98097]
[1779067357393,38.14,76995.71,0.3,-0.89541,8e-05,11.02401]
[1779067359406,38.15,76988.29,0.3,-0.89598,8e-05,10.9792]
[1779067361420,38.15,76980.62,0.3,-0.89657,8e-05,10.93285]
[1779067362427,38.15,76972.7,0.3,-0.89718,8e-05,10.88479]
[1779067363434,38.15,76964.0,0.3,-0.89785,8e-05,10.83191]
[1779067365448,38.15,76969.36,0.3,-0.89743,8e-05,10.86475]
[1779067367462,38.15,76965.0,0.3,-0.89777,8e-05,10.83853]
[1779067368469,38.15,76956.46,0.3,-0.89842,8e-05,10.78684]
[1779067370484,38.15,76951.19,0.3,-0.89882,8e-05,10.75535]
[1779067373505,38.15,76945.29,0.3,-0.89925,8e-05,10.72059]
[1779067376526,38.15,76937.51,0.3,-0.89984,8e-05,10.674]
[1779067377533,38.15,76933.44,0.3,-0.90015,8e-05,10.64964]
[1779067379547,38.15,76928.64,0.3,-0.9005,8e-05,10.62118]
[1779067382568,38.15,76921.33,0.3,-0.90104,8e-05,10.57786]
[1779067385589,38.16,76926.45,0.3,-0.90065,8e-05,10.60953]
[1779067388610,38.16,76919.67,0.3,-0.90114,8e-05,10.56996]
[1779067389617,38.16,76924.92,0.3,-0.90074,8e-05,10.60191]
[1779067391631,38.16,76921.2,0.3,-0.90102,8e-05,10.58013]
[1779067393645,38.16,76915.36,0.3,-0.90145,7e-05,10.54547]
[1779067394652,38.16,76903.58,0.3,-0.90233,7e-05,10.47486]
[1779067395659,38.16,76894.73,0.3,-0.90298,7e-05,10.42207]
[1779067396666,38.16,76890.82,0.3,-0.90327,7e-05,10.39899]
[1779067398076,38.16,76890.82,0.3,-0.90327,7e-05,10.39899]
[1779067399687,38.17,76884.48,0.3,-0.90372,7e-05,10.36206]
[1779067404845,38.17,76884.03,0.3,-0.90374,7e-05,10.36079]
[1779067404886,38.17,76891.13,0.3,-0.90321,7e-05,10.40349]
[1779067405729,38.17,76901.83,0.3,-0.90241,7e-05,10.46791]
[1779067406737,38.17,76908.67,0.3,-0.9019,7e-05,10.50889]
[1779067407743,38.17,76911.73,0.3,-0.90167,7e-05,10.52761]
[1779067408751,38.17,76909.47,0.3,-0.90183,7e-05,10.51498]
[1779067409758,38.17,76903.43,0.3,-0.90227,7e-05,10.47901]
[1779067411772,38.17,76901.92,0.3,-0.90242,7e-05,10.46596]
[1779067416807,38.18,76904.32,0.3,-0.90223,7e-05,10.48118]
[1779067420060,38.18,76905.46,0.3,-0.90214,7e-05,10.48829]
[1779067422061,38.18,76904.48,0.3,-0.90221,7e-05,10.4827]
[1779067423381,38.18,76901.65,0.3,-0.90241,7e-05,10.46636]
[1779067423561,38.18,76901.65,0.3,-0.90241,7e-05,10.46636]
[1779067423856,38.18,76904.56,0.3,-0.90219,7e-05,10.4841]
[1779067424863,38.18,76909.33,0.3,-0.90183,7e-05,10.51297]
[1779067426877,38.18,76913.24,0.3,-0.90153,7e-05,10.5372]
[1779067428062,38.18,76913.24,0.3,-0.90153,7e-05,10.5372]
[1779067428600,38.18,76914.15,0.3,-0.90146,7e-05,10.54302]
[1779067428614,38.18,76914.15,0.3,-0.90146,7e-05,10.54302]
[1779067428813,38.18,76914.15,0.3,-0.90146,7e-05,10.54302]
[1779067428891,38.18,76913.95,0.3,-0.90147,7e-05,10.54217]
[1779067429898,38.18,76918.36,0.3,-0.90113,8e-05,10.569]
[1779067431912,38.18,76925.83,0.3,-0.90056,8e-05,10.61449]
[1779067432919,38.18,76930.03,0.3,-0.90024,8e-05,10.64]
[1779067435940,38.19,76938.71,0.3,-0.89958,8e-05,10.69277]
[1779067437955,38.19,76943.4,0.3,-0.89922,8e-05,10.72126]
[1779067439969,38.19,76939.64,0.3,-0.89951,8e-05,10.69864]
[1779067441800,38.19,76937.27,0.3,-0.89969,8e-05,10.68442]
[1779067441836,38.19,76937.27,0.3,-0.89969,8e-05,10.68442]
[1779067441983,38.19,76941.79,0.3,-0.89934,8e-05,10.71182]
[1779067445826,38.19,76943.28,0.3,-0.89923,8e-05,10.72094]
[1779067449035,38.19,76948.83,0.3,-0.8988,8e-05,10.75458]
[1779067450040,38.19,76952.87,0.3,-0.89849,8e-05,10.77901]
[1779067451047,38.19,76957.94,0.3,-0.89811,8e-05,10.80966]
[1779067454068,38.19,76964.86,0.3,-0.89757,8e-05,10.85187]
[1779067455075,38.19,76973.24,0.3,-0.89692,8e-05,10.90279]
[1779067456082,38.19,76975.36,0.3,-0.89676,8e-05,10.91572]
[1779067457112,38.19,76969.44,0.3,-0.89722,8e-05,10.87973]
[1779067458098,38.19,76955.45,0.3,-0.8983,8e-05,10.79468]
[1779067459105,38.19,76948.62,0.3,-0.89882,8e-05,10.75328]
[1779067463148,38.19,76941.93,0.3,-0.89933,8e-05,10.71281]
[1779067464155,38.19,76933.96,0.3,-0.89993,8e-05,10.66476]
[1779067466169,38.19,76932.21,0.3,-0.90006,8e-05,10.65449]
[1779067469190,38.19,76928.29,0.3,-0.90035,8e-05,10.6314]
[1779067469633,38.19,76928.29,0.3,-0.90035,8e-05,10.6314]
[1779067469675,38.19,76928.29,0.3,-0.90035,8e-05,10.6314]
[1779067469809,38.19,76928.29,0.3,-0.90035,8e-05,10.6314]
[1779067470096,38.19,76928.29,0.3,-0.90035,8e-05,10.6314]
[1779067470142,38.19,76928.29,0.3,-0.90035,8e-05,10.6314]
[1779067470309,38.19,76928.29,0.3,-0.90035,8e-05,10.6314]
[1779067470197,38.19,76927.42,0.3,-0.90041,8e-05,10.62636]
[1779067473219,38.19,76930.13,0.3,-0.90024,8e-05,10.63894]
[1779067474226,38.19,76933.91,0.3,-0.89995,8e-05,10.6619]
[1779067475233,38.19,76938.85,0.3,-0.89957,8e-05,10.69184]
[1779067478871,38.19,76939.35,0.3,-0.89953,8e-05,10.69506]
[1779067478907,38.19,76939.35,0.3,-0.89953,8e-05,10.69506]
[1779067479078,38.19,76939.35,0.3,-0.89953,8e-05,10.69506]
[1779067481432,38.19,76934.15,0.3,-0.89992,8e-05,10.66396]
[1779067481560,38.19,76934.15,0.3,-0.89992,8e-05,10.66396]
[1779067481575,38.19,76934.15,0.3,-0.89992,8e-05,10.66396]
[1779067481807,38.19,76934.15,0.3,-0.89992,8e-05,10.66396]
[1779067482286,38.19,76925.85,0.3,-0.90055,8e-05,10.61376]
[1779067483293,38.19,76918.14,0.3,-0.90113,8e-05,10.56728]
[1779067485308,38.19,76916.94,0.3,-0.90122,8e-05,10.55996]
[1779067487321,38.19,76909.87,0.3,-0.90175,7e-05,10.51745]
[1779067489335,38.19,76908.81,0.3,-0.90183,7e-05,10.51114]
[1779067494370,38.19,76912.01,0.3,-0.90159,7e-05,10.53041]
[1779067496817,38.19,76914.22,0.3,-0.90143,7e-05,10.54369]
[1779067496865,38.19,76914.22,0.3,-0.90143,7e-05,10.54369]
[1779067497067,38.19,76914.22,0.3,-0.90143,7e-05,10.54369]
[1779067498610,38.19,76913.78,0.3,-0.90146,7e-05,10.5411]
[1779067498642,38.19,76913.78,0.3,-0.90146,7e-05,10.5411]
[1779067498809,38.19,76913.78,0.3,-0.90146,7e-05,10.5411]
[1779067499405,38.19,76914.06,0.3,-0.90144,7e-05,10.54281]
[1779067502426,38.19,76917.6,0.3,-0.90117,8e-05,10.56454]
[1779067503433,38.19,76924.62,0.3,-0.90064,8e-05,10.60696]
[1779067506029,38.19,76928.12,0.3,-0.90037,8e-05,10.62817]
[1779067506059,38.19,76928.12,0.3,-0.90037,8e-05,10.62817]
[1779067506076,38.19,76928.12,0.3,-0.90037,8e-05,10.62817]
[1779067506839,38.19,76926.98,0.3,-0.90045,8e-05,10.62154]
[1779067507065,38.19,76926.98,0.3,-0.90045,8e-05,10.62154]
[1779067509103,38.19,76924.43,0.3,-0.90064,8e-05,10.60633]
[1779067509152,38.19,76924.43,0.3,-0.90064,8e-05,10.60633]
[1779067509309,38.19,76924.43,0.3,-0.90064,8e-05,10.60633]
[1779067509387,38.19,76920.78,0.3,-0.90091,8e-05,10.58474]
[1779067511489,38.2,76916.26,0.3,-0.90125,7e-05,10.558]
[1779067514428,38.2,76915.48,0.3,-0.9013,7e-05,10.55357]
[1779067514477,38.2,76914.82,0.3,-0.90135,7e-05,10.54988]
[1779067514562,38.2,76914.82,0.3,-0.90135,7e-05,10.54988]
[1779067518538,38.2,76919.54,0.3,-0.90098,8e-05,10.57949]
[1779067519634,38.2,76919.54,0.3,-0.90098,8e-05,10.57949]
[1779067519686,38.2,76919.54,0.3,-0.90098,8e-05,10.57949]
[1779067519810,38.2,76919.54,0.3,-0.90098,8e-05,10.57949]
[1779067520397,38.2,76919.54,0.3,-0.90098,8e-05,10.57949]
[1779067520430,38.2,76917.75,0.3,-0.90111,8e-05,10.56921]
[1779067520470,38.2,76917.75,0.3,-0.90111,8e-05,10.56921]
[1779067520564,38.2,76917.75,0.3,-0.90111,8e-05,10.56921]
[1779067520665,38.2,76917.32,0.3,-0.90114,8e-05,10.56663]
[1779067523586,38.2,76913.19,0.3,-0.90144,7e-05,10.54264]
[1779067524582,38.2,76906.46,0.3,-0.90194,7e-05,10.50225]
[1779067525589,38.2,76896.85,0.3,-0.90266,7e-05,10.44478]
[1779067526597,38.2,76890.29,0.3,-0.90314,7e-05,10.40574]
[1779067527603,38.2,76885.41,0.3,-0.9035,7e-05,10.37685]
[1779067532638,38.21,76886.48,0.3,-0.90344,7e-05,10.38033]
[1779067534937,38.21,76888.09,0.3,-0.90331,7e-05,10.39019]
[1779067535004,38.21,76888.09,0.3,-0.90331,7e-05,10.39019]
[1779067535063,38.21,76888.09,0.3,-0.90331,7e-05,10.39019]
[1779067536085,38.21,76887.79,0.3,-0.90333,7e-05,10.38889]
[1779067536137,38.21,76887.79,0.3,-0.90333,7e-05,10.38889]
[1779067536308,38.21,76887.79,0.3,-0.90333,7e-05,10.38889]
[1779067536330,38.21,76887.69,0.3,-0.90333,7e-05,10.38853]
[1779067541701,38.21,76891.78,0.3,-0.90302,7e-05,10.41412]
[1779067542708,38.21,76898.52,0.3,-0.90251,7e-05,10.45462]
[1779067544722,38.21,76900.82,0.3,-0.90234,7e-05,10.46873]
[1779067545573,38.21,76900.82,0.3,-0.90234,7e-05,10.46873]
[1779067545613,38.21,76900.82,0.3,-0.90234,7e-05,10.46873]
[1779067545811,38.21,76900.82,0.3,-0.90234,7e-05,10.46873]
[1779067546335,38.21,76900.82,0.3,-0.90234,7e-05,10.46873]
[1779067546387,38.21,76900.82,0.3,-0.90234,7e-05,10.46873]
[1779067546381,38.21,76900.66,0.3,-0.90235,7e-05,10.46802]
[1779067546560,38.21,76900.66,0.3,-0.90235,7e-05,10.46802]
[1779067546736,38.21,76900.35,0.3,-0.90237,7e-05,10.46617]
[1779067548750,38.21,76903.98,0.3,-0.9021,7e-05,10.48812]
[1779067549757,38.21,76911.81,0.3,-0.90151,7e-05,10.53515]
[1779067550764,38.21,76916.86,0.3,-0.90113,8e-05,10.56583]
[1779067553247,38.21,76918.05,0.3,-0.90104,8e-05,10.57326]
[1779067553311,38.21,76918.05,0.3,-0.90104,8e-05,10.57326]
[1779067554819,38.22,76913.39,0.3,-0.90138,7e-05,10.54575]
[1779067554858,38.22,76916.9,0.3,-0.90111,8e-05,10.56734]
[1779067556405,38.22,76916.9,0.3,-0.90111,8e-05,10.56734]
[1779067556562,38.22,76919.04,0.3,-0.90095,8e-05,10.58019]
[1779067557059,38.22,76919.04,0.3,-0.90095,8e-05,10.58019]
[1779067557090,38.22,76919.92,0.3,-0.90088,8e-05,10.58593]
[1779067561555,38.22,76922.54,0.3,-0.90067,8e-05,10.60248]
[1779067561580,38.22,76922.54,0.3,-0.90067,8e-05,10.60248]
[1779067561812,38.22,76922.54,0.3,-0.90067,8e-05,10.60248]
[1779067563518,38.22,76923.62,0.3,-0.90058,8e-05,10.60933]
[1779067563538,38.22,76923.62,0.3,-0.90058,8e-05,10.60933]
[1779067563560,38.22,76923.62,0.3,-0.90058,8e-05,10.60933]
[1779067563855,38.22,76924.3,0.3,-0.90053,8e-05,10.6136]
[1779067568196,38.22,76925.08,0.3,-0.90046,8e-05,10.61878]
[1779067568214,38.22,76925.08,0.3,-0.90046,8e-05,10.61878]
[1779067568312,38.22,76925.08,0.3,-0.90046,8e-05,10.61878]
[1779067569897,38.22,76931.94,0.3,-0.89994,8e-05,10.66049]
[1779067571985,38.22,76930.56,0.3,-0.90004,8e-05,10.65226]
[1779067572010,38.22,76930.56,0.3,-0.90004,8e-05,10.65226]
[1779067572061,38.22,76930.56,0.3,-0.90004,8e-05,10.65226]
[1779067572537,38.22,76929.29,0.3,-0.90014,8e-05,10.64472]
[1779067572561,38.22,76929.29,0.3,-0.90014,8e-05,10.64472]
[1779067572588,38.22,76929.29,0.3,-0.90014,8e-05,10.64472]
[1779067572873,38.22,76929.29,0.3,-0.90014,8e-05,10.64472]
[1779067573065,38.22,76929.29,0.3,-0.90014,8e-05,10.64472]
[1779067573166,38.22,76928.36,0.3,-0.90021,8e-05,10.63924]
[1779067576946,38.22,76917.24,0.3,-0.90104,8e-05,10.57283]
[1779067577703,38.22,76917.24,0.3,-0.90104,8e-05,10.57283]
[1779067577708,38.22,76917.24,0.3,-0.90104,8e-05,10.57283]
[1779067577810,38.22,76917.24,0.3,-0.90104,8e-05,10.57283]
[1779067577953,38.22,76914.03,0.3,-0.90128,7e-05,10.55371]
[1779067579463,38.22,76914.03,0.3,-0.90128,7e-05,10.55371]
[1779067579472,38.23,76918.0,0.3,-0.90098,8e-05,10.57784]
[1779067579566,38.23,76918.0,0.3,-0.90098,8e-05,10.57784]
[1779067579734,38.23,76918.0,0.3,-0.90098,8e-05,10.57784]
[1779067579809,38.23,76918.0,0.3,-0.90098,8e-05,10.57784]
[1779067579968,38.23,76922.33,0.3,-0.90065,8e-05,10.60411]
[1779067580873,38.23,76922.33,0.3,-0.90065,8e-05,10.60411]
[1779067580891,38.23,76922.33,0.3,-0.90065,8e-05,10.60411]
[1779067581062,38.23,76922.33,0.3,-0.90065,8e-05,10.60411]
[1779067581162,38.23,76926.27,0.3,-0.90035,8e-05,10.62801]
[1779067581981,38.23,76929.91,0.3,-0.90007,8e-05,10.65009]
[1779067585006,38.23,76925.49,0.3,-0.9004,8e-05,10.62388]
[1779067586010,38.23,76917.16,0.3,-0.90103,8e-05,10.57388]
[1779067586632,38.23,76917.16,0.3,-0.90103,8e-05,10.57388]
[1779067586654,38.23,76917.16,0.3,-0.90103,8e-05,10.57388]
[1779067586807,38.23,76917.16,0.3,-0.90103,8e-05,10.57388]
[1779067587017,38.23,76908.35,0.3,-0.90169,7e-05,10.52106]
[1779067588024,38.23,76902.67,0.3,-0.90211,7e-05,10.48717]
[1779067589347,38.23,76902.67,0.3,-0.90211,7e-05,10.48717]
[1779067589395,38.23,76902.67,0.3,-0.90211,7e-05,10.48717]
[1779067589496,38.23,76902.68,0.3,-0.9021,7e-05,10.48741]
[1779067589563,38.23,76902.68,0.3,-0.9021,7e-05,10.48741]
[1779067594071,38.23,76908.59,0.3,-0.90169,7e-05,10.51917]
[1779067595820,38.23,76907.12,0.3,-0.9018,7e-05,10.51046]
[1779067595866,38.23,76907.12,0.3,-0.9018,7e-05,10.51046]
[1779067596059,38.23,76907.12,0.3,-0.9018,7e-05,10.51046]
[1779067596086,38.23,76902.65,0.3,-0.90213,7e-05,10.4838]
[1779067597882,38.23,76901.57,0.3,-0.90221,7e-05,10.4775]
[1779067597980,38.23,76901.57,0.3,-0.90221,7e-05,10.4775]
[1779067598060,38.23,76901.57,0.3,-0.90221,7e-05,10.4775]
[1779067598151,38.23,76901.62,0.3,-0.9022,7e-05,10.47797]
[1779067603186,38.23,76901.29,0.3,-0.90222,7e-05,10.47671]
[1779067605518,38.23,76902.73,0.3,-0.90211,7e-05,10.48544]
[1779067605560,38.23,76902.89,0.3,-0.9021,7e-05,10.48649]
[1779067606534,38.23,76902.89,0.3,-0.9021,7e-05,10.48649]
[1779067606888,38.23,76903.68,0.3,-0.90204,7e-05,10.49131]
[1779067606940,38.23,76903.68,0.3,-0.90204,7e-05,10.49131]
[1779067607066,38.23,76903.68,0.3,-0.90204,7e-05,10.49131]
[1779067607214,38.23,76903.88,0.3,-0.90202,7e-05,10.49259]
[1779067610412,38.23,76906.85,0.3,-0.9018,7e-05,10.51051]
[1779067610821,38.23,76903.68,0.3,-0.90203,7e-05,10.49158]
[1779067611242,38.23,76886.63,0.3,-0.9033,7e-05,10.38978]
[1779067612249,38.23,76875.83,0.3,-0.90409,7e-05,10.32544]
[1779067613256,38.23,76875.63,0.3,-0.90411,7e-05,10.3244]
[1779067614087,38.23,76875.63,0.3,-0.90411,7e-05,10.3244]
[1779067614263,38.23,76867.97,0.3,-0.90466,7e-05,10.27907]
[1779067615270,38.23,76863.93,0.3,-0.90496,7e-05,10.25524]
[1779067616277,38.24,76860.57,0.3,-0.9052,7e-05,10.23576]
[1779067618190,38.24,76859.05,0.3,-0.9053,7e-05,10.22723]
[1779067618555,38.24,76844.32,0.3,-0.90636,7e-05,10.14068]
[1779067619298,38.24,76834.91,0.3,-0.90703,7e-05,10.0856]
[1779067620305,38.24,76828.24,0.3,-0.90751,7e-05,10.04687]
[1779067622179,38.24,76829.77,0.3,-0.90739,7e-05,10.05643]
[1779067625340,38.25,76840.19,0.3,-0.90661,7e-05,10.12039]
[1779067626347,38.25,76845.34,0.3,-0.90623,7e-05,10.15121]
[1779067629368,38.25,76842.1,0.3,-0.90645,7e-05,10.13362]
[1779067631382,38.25,76845.63,0.3,-0.90618,7e-05,10.15558]
[1779067632531,38.25,76845.63,0.3,-0.90618,7e-05,10.15558]
[1779067632559,38.25,76845.63,0.3,-0.90618,7e-05,10.15558]
[1779067633628,38.25,76847.67,0.3,-0.90602,7e-05,10.16869]
[1779067633774,38.25,76847.67,0.3,-0.90602,7e-05,10.16869]
[1779067633783,38.25,76847.67,0.3,-0.90602,7e-05,10.16869]
[1779067633811,38.25,76847.67,0.3,-0.90602,7e-05,10.16869]
[1779067634403,38.26,76849.77,0.3,-0.90586,7e-05,10.1816]
[1779067635410,38.26,76853.34,0.3,-0.90559,7e-05,10.20338]
[1779067636311,38.26,76853.34,0.3,-0.90559,7e-05,10.20338]
[1779067636417,38.26,76857.28,0.3,-0.9053,7e-05,10.22743]
[1779067638180,38.26,76856.6,0.3,-0.90534,7e-05,10.22409]
[1779067638310,38.26,76856.6,0.3,-0.90534,7e-05,10.22409]
[1779067638876,38.26,76855.23,0.3,-0.90543,7e-05,10.21669]
[1779067638890,38.26,76855.23,0.3,-0.90543,7e-05,10.21669]
[1779067638945,38.26,76855.23,0.3,-0.90543,7e-05,10.21669]
[1779067639057,38.26,76855.23,0.3,-0.90543,7e-05,10.21669]
[1779067639439,38.26,76855.15,0.3,-0.90542,7e-05,10.21692]
[1779067640446,38.26,76858.44,0.3,-0.90518,7e-05,10.2371]
[1779067641424,38.26,76858.44,0.3,-0.90518,7e-05,10.2371]
[1779067641559,38.26,76858.44,0.3,-0.90518,7e-05,10.2371]
[1779067641525,38.27,76864.06,0.3,-0.90476,7e-05,10.27118]
[1779067642460,38.27,76868.61,0.3,-0.90442,7e-05,10.29889]
[1779067643002,38.27,76868.61,0.3,-0.90442,7e-05,10.29889]
[1779067643064,38.27,76868.61,0.3,-0.90442,7e-05,10.29889]
[1779067643137,38.27,76868.61,0.3,-0.90442,7e-05,10.29889]
[1779067643263,38.27,76868.61,0.3,-0.90442,7e-05,10.29889]
[1779067643311,38.27,76868.61,0.3,-0.90442,7e-05,10.29889]
[1779067643467,38.27,76869.3,0.3,-0.90436,7e-05,10.30335]
[1779067644310,38.27,76869.3,0.3,-0.90436,7e-05,10.30335]
[1779067649509,38.27,76872.66,0.3,-0.90409,7e-05,10.32531]
[1779067649912,38.27,76872.66,0.3,-0.90409,7e-05,10.32531]
[1779067649964,38.27,76872.66,0.3,-0.90409,7e-05,10.32531]
[1779067650058,38.27,76872.66,0.3,-0.90409,7e-05,10.32531]
[1779067651525,38.27,76877.5,0.3,-0.90376,7e-05,10.35024]
[1779067652530,38.27,76881.53,0.3,-0.90346,7e-05,10.37453]
[1779067653537,38.28,76887.85,0.3,-0.90299,7e-05,10.41243]
[1779067654306,38.28,76887.85,0.3,-0.90299,7e-05,10.41243]
[1779067654359,38.28,76887.85,0.3,-0.90299,7e-05,10.41243]
[1779067654557,38.28,76887.85,0.3,-0.90299,7e-05,10.41243]
[1779067654667,38.28,76889.79,0.3,-0.90285,7e-05,10.4242]
[1779067654720,38.28,76889.79,0.3,-0.90285,7e-05,10.4242]
[1779067654810,38.28,76889.79,0.3,-0.90285,7e-05,10.4242]
[1779067655551,38.28,76891.29,0.3,-0.90273,7e-05,10.43332]
[1779067657565,38.28,76895.03,0.3,-0.90245,7e-05,10.45595]
[1779067658572,38.28,76898.74,0.3,-0.90217,7e-05,10.47823]
[1779067660586,38.28,76903.58,0.3,-0.90181,7e-05,10.50749]
[1779067661629,38.28,76906.2,0.3,-0.90161,7e-05,10.52338]
[1779067661632,38.28,76906.2,0.3,-0.90161,7e-05,10.52338]
[1779067661772,38.28,76906.2,0.3,-0.90161,7e-05,10.52338]
[1779067663402,38.28,76910.02,0.3,-0.90132,7e-05,10.54673]
[1779067663607,38.28,76916.63,0.3,-0.90082,8e-05,10.58636]
[1779067664615,38.28,76907.3,0.3,-0.90152,7e-05,10.53072]
[1779067665621,38.28,76901.21,0.3,-0.90197,7e-05,10.49427]
[1779067667045,38.28,76901.21,0.3,-0.90197,7e-05,10.49427]
[1779067667079,38.28,76901.21,0.3,-0.90197,7e-05,10.49427]
[1779067667138,38.28,76892.74,0.3,-0.9026,7e-05,10.44386]
[1779067668318,38.28,76892.74,0.3,-0.9026,7e-05,10.44386]
[1779067668374,38.28,76892.74,0.3,-0.9026,7e-05,10.44386]
[1779067668412,38.28,76889.97,0.3,-0.9028,7e-05,10.4275]
[1779067668944,38.28,76885.99,0.3,-0.9031,7e-05,10.40399]
[1779067671080,38.28,76884.19,0.3,-0.90323,7e-05,10.39327]
[1779067671159,38.28,76883.54,0.3,-0.90327,7e-05,10.38984]
[1779067671666,38.28,76877.21,0.3,-0.90374,7e-05,10.35218]
[1779067672673,38.28,76869.57,0.3,-0.90429,7e-05,10.30708]
[1779067675577,38.28,76871.57,0.3,-0.90414,7e-05,10.31931]
[1779067675594,38.28,76865.84,0.3,-0.90455,7e-05,10.28606]
[1779067675628,38.28,76865.84,0.3,-0.90455,7e-05,10.28606]
[1779067675809,38.28,76865.84,0.3,-0.90455,7e-05,10.28606]
[1779067675873,38.28,76861.1,0.3,-0.9049,7e-05,10.25797]
[1779067677011,38.28,76861.1,0.3,-0.9049,7e-05,10.25797]
[1779067677061,38.28,76861.1,0.3,-0.9049,7e-05,10.25797]
[1779067677284,38.29,76860.72,0.3,-0.90491,7e-05,10.2571]
[1779067677826,38.29,76860.72,0.3,-0.90491,7e-05,10.2571]
[1779067679328,38.29,76859.67,0.3,-0.90499,7e-05,10.25088]
[1779067679382,38.29,76859.67,0.3,-0.90499,7e-05,10.25088]
[1779067679563,38.29,76859.67,0.3,-0.90499,7e-05,10.25088]
[1779067681067,38.29,76858.94,0.3,-0.90502,7e-05,10.24799]
[1779067681132,38.29,76857.31,0.3,-0.90512,7e-05,10.23979]
[1779067686650,38.3,76859.8,0.3,-0.9049,7e-05,10.25735]
[1779067686697,38.3,76859.8,0.3,-0.9049,7e-05,10.25735]
[1779067686809,38.3,76859.8,0.3,-0.9049,7e-05,10.25735]
[1779067686906,38.3,76861.92,0.3,-0.90474,7e-05,10.27053]
[1779067688795,38.3,76871.76,0.3,-0.90401,7e-05,10.33005]
[1779067689800,38.31,76886.69,0.3,-0.9029,7e-05,10.41959]
[1779067691312,38.31,76889.24,0.3,-0.9027,7e-05,10.43524]
[1779067692259,38.31,76889.24,0.3,-0.9027,7e-05,10.43524]
[1779067692929,38.31,76889.86,0.3,-0.90266,7e-05,10.43907]
[1779067692981,38.31,76889.86,0.3,-0.90266,7e-05,10.43907]
[1779067693058,38.31,76889.86,0.3,-0.90266,7e-05,10.43907]
[1779067693139,38.31,76890.67,0.3,-0.90259,7e-05,10.44403]
[1779067697595,38.31,76890.35,0.3,-0.90261,7e-05,10.44267]
[1779067697638,38.31,76887.71,0.3,-0.90281,7e-05,10.42706]
[1779067697810,38.31,76887.71,0.3,-0.90281,7e-05,10.42706]
[1779067697856,38.31,76887.02,0.3,-0.90285,7e-05,10.42308]
[1779067702627,38.31,76886.82,0.3,-0.90286,7e-05,10.42241]
[1779067702700,38.31,76887.26,0.3,-0.90283,7e-05,10.42521]
[1779067702809,38.31,76887.26,0.3,-0.90283,7e-05,10.42521]
[1779067702891,38.31,76888.12,0.3,-0.90276,7e-05,10.43051]
[1779067703898,38.31,76890.86,0.3,-0.90256,7e-05,10.44717]
[1779067709249,38.31,76891.57,0.3,-0.9025,7e-05,10.45201]
[1779067709299,38.31,76891.57,0.3,-0.9025,7e-05,10.45201]
[1779067709309,38.31,76891.57,0.3,-0.9025,7e-05,10.45201]
[1779067709403,38.31,76892.39,0.3,-0.90243,7e-05,10.45719]
[1779067709972,38.31,76897.83,0.3,-0.90203,7e-05,10.48966]
[1779067711970,38.31,76900.34,0.3,-0.90187,7e-05,10.50054]
[1779067715998,38.31,76904.48,0.3,-0.90156,7e-05,10.52582]
[1779067717701,38.32,76906.59,0.3,-0.9014,7e-05,10.53866]
[1779067717752,38.32,76906.59,0.3,-0.9014,7e-05,10.53866]
[1779067717808,38.32,76906.59,0.3,-0.9014,7e-05,10.53866]
[1779067718012,38.32,76909.46,0.3,-0.90118,7e-05,10.55604]
[1779067719019,38.32,76912.71,0.3,-0.90093,7e-05,10.57569]
[1779067720281,38.32,76916.31,0.3,-0.90066,8e-05,10.59741]
[1779067726068,38.32,76912.92,0.3,-0.90089,7e-05,10.57896]
[1779067727075,38.32,76909.88,0.3,-0.90111,7e-05,10.5611]
[1779067729089,38.32,76904.47,0.3,-0.90151,7e-05,10.52931]
[1779067730096,38.32,76899.33,0.3,-0.90189,7e-05,10.49864]
[1779067731103,38.32,76896.51,0.3,-0.9021,7e-05,10.48189]
[1779067732110,38.32,76883.42,0.3,-0.90307,7e-05,10.40388]
[1779067733117,38.32,76869.43,0.3,-0.9041,7e-05,10.32087]
[1779067734124,38.32,76866.63,0.3,-0.9043,7e-05,10.30452]
[1779067735494,38.32,76866.63,0.3,-0.9043,7e-05,10.30452]
[1779067735573,38.32,76866.12,0.3,-0.90433,7e-05,10.30179]
[1779067736138,38.32,76861.48,0.3,-0.90467,7e-05,10.2746]
[1779067741100,38.33,76859.75,0.3,-0.90477,7e-05,10.26676]
[1779067741173,38.33,76854.81,0.3,-0.90512,7e-05,10.23809]
[1779067743564,38.33,76853.87,0.3,-0.90518,7e-05,10.23314]
[1779067743665,38.33,76853.5,0.3,-0.9052,7e-05,10.23157]
[1779067744313,38.34,76855.74,0.3,-0.90503,7e-05,10.24553]
[1779067745561,38.34,76855.74,0.3,-0.90503,7e-05,10.24553]
[1779067745665,38.34,76860.02,0.3,-0.90471,7e-05,10.27153]
[1779067749229,38.34,76865.67,0.3,-0.90426,7e-05,10.30742]
[1779067751571,38.34,76864.66,0.3,-0.90433,7e-05,10.30179]
[1779067753693,38.35,76861.69,0.3,-0.90453,7e-05,10.28545]
[1779067757285,38.35,76868.51,0.3,-0.90399,7e-05,10.32909]
[1779067760306,38.35,76870.84,0.3,-0.90381,7e-05,10.34382]
[1779067762320,38.36,76874.18,0.3,-0.90356,7e-05,10.3642]
[1779067766526,38.36,76875.24,0.3,-0.90347,7e-05,10.37124]
[1779067766619,38.36,76878.28,0.3,-0.90325,7e-05,10.38955]
[1779067769369,38.36,76885.91,0.3,-0.90267,7e-05,10.43561]
[1779067770376,38.36,76892.72,0.3,-0.90217,7e-05,10.47633]
[1779067772707,38.36,76891.16,0.3,-0.90232,7e-05,10.46278]
[1779067772721,38.36,76889.22,0.3,-0.90246,7e-05,10.45155]
[1779067774405,38.36,76885.34,0.3,-0.90274,7e-05,10.42895]
[1779067776418,38.36,76874.54,0.3,-0.90353,7e-05,10.36511]
[1779067777425,38.36,76866.21,0.3,-0.90414,7e-05,10.31599]
[1779067778432,38.36,76865.5,0.3,-0.90418,7e-05,10.31216]
[1779067780463,38.37,76863.18,0.3,-0.90434,7e-05,10.29946]
[1779067782560,38.37,76862.44,0.3,-0.90439,7e-05,10.29573]
[1779067784491,38.37,76866.22,0.3,-0.90408,7e-05,10.32008]
[1779067789526,38.37,76861.34,0.3,-0.90442,7e-05,10.29302]
[1779067790561,38.37,76861.34,0.3,-0.90442,7e-05,10.29302]
[1779067790661,38.38,76860.98,0.3,-0.90444,7e-05,10.29136]
[1779067795568,38.38,76858.74,0.3,-0.90457,7e-05,10.28047]
[1779067800603,38.39,76858.75,0.3,-0.90454,7e-05,10.28302]
[1779067801610,38.39,76856.38,0.3,-0.90471,7e-05,10.26942]
[1779067802617,38.39,76846.61,0.3,-0.90541,7e-05,10.21231]
[1779067803624,38.39,76841.38,0.3,-0.90578,7e-05,10.18194]
[1779067806645,38.39,76846.21,0.3,-0.90541,7e-05,10.21203]
[1779067807652,38.39,76850.09,0.3,-0.90512,7e-05,10.2355]
[1779067808659,38.4,76859.75,0.3,-0.90441,7e-05,10.29309]
[1779067809666,38.4,76864.53,0.3,-0.90406,7e-05,10.32202]
[1779067810673,38.4,76870.59,0.3,-0.90361,7e-05,10.35826]
[1779067811145,38.4,76870.59,0.3,-0.90361,7e-05,10.35826]
[1779067811680,38.4,76879.03,0.3,-0.90298,7e-05,10.40866]
[1779067812687,38.4,76884.73,0.3,-0.90256,7e-05,10.44276]
[1779067814701,38.4,76878.07,0.3,-0.90305,7e-05,10.40348]
[1779067817722,38.4,76872.55,0.3,-0.90345,7e-05,10.37139]
[1779067817945,38.4,76872.55,0.3,-0.90345,7e-05,10.37139]
[1779067818729,38.4,76869.77,0.3,-0.90365,7e-05,10.35517]
[1779067820743,38.4,76872.73,0.3,-0.90342,7e-05,10.37327]
[1779067821750,38.4,76877.07,0.3,-0.9031,7e-05,10.39926]
[1779067824771,38.4,76874.01,0.3,-0.90332,7e-05,10.38168]
[1779067825778,38.4,76871.4,0.3,-0.90351,7e-05,10.36642]
[1779067826785,38.4,76869.11,0.3,-0.90367,7e-05,10.35308]
[1779067827793,38.41,76865.48,0.3,-0.90393,7e-05,10.33184]
[1779067828800,38.41,76863.04,0.3,-0.90411,7e-05,10.31768]
[1779067830814,38.41,76859.8,0.3,-0.90433,7e-05,10.29941]
[1779067832097,38.41,76859.8,0.3,-0.90433,7e-05,10.29941]
[1779067832828,38.41,76856.74,0.3,-0.90458,7e-05,10.27808]
[1779067833835,38.41,76851.06,0.3,-0.90499,7e-05,10.24503]
[1779067836374,38.41,76849.78,0.3,-0.90507,7e-05,10.23803]
[1779067836607,38.42,76846.0,0.3,-0.90533,7e-05,10.21693]
[1779067837751,38.42,76842.54,0.3,-0.90557,7e-05,10.1972]
[1779067837863,38.42,76839.87,0.3,-0.90577,7e-05,10.18149]
[1779067839877,38.42,76846.04,0.3,-0.9053,7e-05,10.21919]
[1779067844919,38.43,76843.54,0.3,-0.90544,7e-05,10.2075]
[1779067845923,38.43,76837.25,0.3,-0.90589,7e-05,10.17114]
[1779067848944,38.43,76827.08,0.3,-0.90659,7e-05,10.11358]
[1779067849951,38.43,76826.84,0.3,-0.9066,7e-05,10.113]
[1779067852972,38.44,76824.11,0.3,-0.90677,7e-05,10.09888]
[1779067855993,38.44,76827.19,0.3,-0.90653,7e-05,10.11905]
[1779067857000,38.44,76831.47,0.3,-0.90621,7e-05,10.1449]
[1779067858007,38.45,76833.82,0.3,-0.90603,7e-05,10.1594]
[1779067861030,38.45,76828.0,0.3,-0.90643,7e-05,10.12711]
[1779067862037,38.45,76825.32,0.3,-0.90661,7e-05,10.112]
[1779067864051,38.45,76825.73,0.3,-0.90656,7e-05,10.1158]
[1779067867072,38.46,76822.66,0.3,-0.90676,7e-05,10.09991]
[1779067868081,38.46,76827.28,0.3,-0.90642,7e-05,10.1277]
[1779067869087,38.46,76836.03,0.3,-0.90578,7e-05,10.1798]
[1779067870094,38.46,76833.84,0.3,-0.90593,7e-05,10.1676]
[1779067871101,38.46,76831.25,0.3,-0.90611,7e-05,10.15296]
[1779067875130,38.47,76839.06,0.3,-0.90552,7e-05,10.2013]
[1779067876137,38.47,76841.4,0.3,-0.90534,7e-05,10.21565]
[1779067877144,38.47,76844.19,0.3,-0.90513,7e-05,10.23259]
[1779067878151,38.47,76846.94,0.3,-0.90492,7e-05,10.2496]
[1779067879158,38.47,76843.32,0.3,-0.90517,7e-05,10.22906]
[1779067880165,38.48,76839.63,0.3,-0.90543,7e-05,10.2079]
[1779067883186,38.48,76837.12,0.3,-0.90558,7e-05,10.19563]
[1779067884193,38.48,76834.71,0.3,-0.90575,7e-05,10.18212]
[1779067885200,38.48,76831.93,0.3,-0.90595,7e-05,10.16579]
[1779067887214,38.49,76829.17,0.3,-0.90613,7e-05,10.15096]
[1779067889228,38.49,76827.06,0.3,-0.90625,7e-05,10.14076]
[1779067891242,38.49,76829.18,0.3,-0.90612,7e-05,10.15035]
[1779067896281,38.5,76828.58,0.3,-0.90612,7e-05,10.15048]
[1779067899302,38.51,76825.9,0.3,-0.90628,7e-05,10.13695]
[1779067904337,38.51,76826.51,0.3,-0.90619,7e-05,10.14414]
[1779067906360,38.52,76823.18,0.3,-0.90641,7e-05,10.12599]
[1779067907377,38.52,76819.09,0.3,-0.9067,7e-05,10.10257]
[1779067908377,38.52,76808.46,0.3,-0.90745,7e-05,10.04088]
[1779067909384,38.52,76809.8,0.3,-0.90735,7e-05,10.0494]
[1779067910391,38.52,76815.45,0.3,-0.90694,7e-05,10.08308]
[1779067911399,38.52,76818.98,0.3,-0.90668,7e-05,10.10453]
[1779067912405,38.52,76823.12,0.3,-0.90637,7e-05,10.12952]
[1779067915434,38.53,76825.35,0.3,-0.90618,7e-05,10.14471]
[1779067916441,38.53,76828.29,0.3,-0.90596,7e-05,10.16263]
[1779067917448,38.53,76831.99,0.3,-0.90569,7e-05,10.18497]
[1779067918455,38.53,76838.62,0.3,-0.9052,7e-05,10.2245]
[1779067920469,38.54,76835.08,0.3,-0.90545,7e-05,10.20474]
[1779067922483,38.54,76837.25,0.3,-0.90528,7e-05,10.21857]
[1779067925504,38.54,76842.74,0.3,-0.90486,7e-05,10.25239]
[1779067926511,38.54,76846.71,0.3,-0.90457,7e-05,10.27613]
[1779067927518,38.54,76849.16,0.3,-0.90438,7e-05,10.29088]
[1779067929535,38.54,76844.38,0.3,-0.90472,7e-05,10.26332]
[1779067930542,38.54,76840.69,0.3,-0.90499,7e-05,10.24208]
[1779067931550,38.55,76833.11,0.3,-0.90553,7e-05,10.19802]
[1779067932556,38.55,76826.71,0.3,-0.90598,7e-05,10.16104]
[1779067934570,38.55,76832.7,0.3,-0.90553,7e-05,10.19747]
[1779067935577,38.55,76838.44,0.3,-0.90511,7e-05,10.23175]
[1779067936584,38.55,76842.49,0.3,-0.90481,7e-05,10.25607]
[1779067939605,38.56,76839.22,0.3,-0.90503,7e-05,10.23819]
[1779067940612,38.56,76836.75,0.3,-0.9052,7e-05,10.22417]
[1779067941620,38.56,76833.03,0.3,-0.90547,7e-05,10.20284]
[1779067943634,38.56,76839.16,0.3,-0.90501,7e-05,10.23997]
[1779067944641,38.56,76842.15,0.3,-0.90479,7e-05,10.25802]
[1779067947662,38.56,76837.77,0.3,-0.90509,7e-05,10.2336]
[1779067949676,38.57,76835.16,0.3,-0.90526,7e-05,10.21926]
[1779067951691,38.57,76830.88,0.3,-0.90559,7e-05,10.19088]
[1779067953715,38.57,76822.74,0.3,-0.90616,7e-05,10.14434]
[1779067954716,38.57,76818.09,0.3,-0.90649,7e-05,10.11746]
[1779067955723,38.57,76810.26,0.3,-0.90705,7e-05,10.07211]
[1779067956732,38.57,76806.87,0.3,-0.90728,7e-05,10.05282]
[1779067957737,38.57,76825.96,0.3,-0.90591,7e-05,10.16525]
[1779067958744,38.58,76834.97,0.3,-0.90525,7e-05,10.21872]
[1779067959753,38.58,76835.93,0.3,-0.90517,7e-05,10.22489]
[1779067964788,38.58,76834.98,0.3,-0.90521,7e-05,10.22193]
[1779067967811,38.59,76842.84,0.3,-0.90462,7e-05,10.2697]
[1779067968852,38.59,76845.99,0.3,-0.90439,7e-05,10.28867]
[1779067973888,38.59,76847.61,0.3,-0.90424,7e-05,10.30012]
[1779067974895,38.59,76849.78,0.3,-0.90408,7e-05,10.31327]
[1779067976909,38.59,76845.87,0.3,-0.90436,7e-05,10.29095]
[1779067977918,38.59,76842.83,0.3,-0.90457,7e-05,10.27348]
[1779067978925,38.6,76840.56,0.3,-0.90473,7e-05,10.26058]
[1779067979934,38.6,76834.04,0.3,-0.9052,7e-05,10.22272]
[1779067980941,38.6,76825.93,0.3,-0.90578,7e-05,10.17569]
[1779067981948,38.6,76823.38,0.3,-0.90595,7e-05,10.16118]
[1779067985842,38.6,76817.36,0.3,-0.90636,7e-05,10.12758]
[1779067985978,38.6,76811.03,0.3,-0.90682,7e-05,10.09061]
[1779067987580,38.6,76808.11,0.3,-0.90701,7e-05,10.07452]
[1779067987992,38.6,76804.95,0.3,-0.90724,7e-05,10.0561]
[1779067993027,38.61,76803.92,0.3,-0.90728,7e-05,10.05263]
[1779067994043,38.61,76793.82,0.3,-0.90799,7e-05,9.99439]
[1779067995946,38.61,76793.82,0.3,-0.90799,7e-05,9.99439]
[1779067995041,38.61,76790.82,0.3,-0.90819,7e-05,9.97743]
[1779067996067,38.61,76790.82,0.3,-0.90819,7e-05,9.97743]
[1779067996105,38.61,76790.82,0.3,-0.90819,7e-05,9.97743]
[1779067997055,38.61,76799.4,0.3,-0.90757,7e-05,10.02844]
[1779067998062,38.62,76797.02,0.3,-0.90773,7e-05,10.01517]
[1779067999069,38.62,76801.4,0.3,-0.90742,7e-05,10.04126]
[1779068000076,38.62,76804.11,0.3,-0.90722,7e-05,10.0576]
[1779068001084,38.62,76808.39,0.3,-0.90691,7e-05,10.08305]
[1779068003097,38.62,76812.63,0.3,-0.90659,7e-05,10.10872]
[1779068004333,38.62,76819.92,0.3,-0.90605,7e-05,10.15265]
[1779068006118,38.62,76823.07,0.3,-0.90582,7e-05,10.17168]
[1779068010146,38.63,76819.86,0.3,-0.90602,7e-05,10.15529]
[1779068013167,38.63,76815.53,0.3,-0.90634,7e-05,10.12757]
[1779068018202,38.64,76815.43,0.3,-0.90632,7e-05,10.12964]
[1779068021229,38.64,76821.01,0.3,-0.9059,7e-05,10.1639]
[1779068023242,38.65,76824.01,0.3,-0.90566,7e-05,10.18277]
[1779068024249,38.65,76819.41,0.3,-0.90599,7e-05,10.15647]
[1779068025256,38.65,76812.0,0.3,-0.90651,7e-05,10.11364]
[1779068027270,38.65,76811.27,0.3,-0.90656,7e-05,10.10995]
[1779068029284,38.65,76814.75,0.3,-0.9063,7e-05,10.13093]
[1779068034321,38.66,76821.24,0.3,-0.9058,7e-05,10.17152]
[1779068035328,38.66,76833.9,0.3,-0.90488,7e-05,10.24633]
[1779068036335,38.66,76846.14,0.3,-0.90399,7e-05,10.31882]
[1779068037342,38.66,76849.34,0.3,-0.90374,7e-05,10.33839]
[1779068041370,38.66,76853.6,0.3,-0.90342,7e-05,10.36461]
[1779068043384,38.67,76858.12,0.3,-0.90307,7e-05,10.39246]
[1779068047412,38.67,76855.7,0.3,-0.90324,7e-05,10.37914]
[1779068049426,38.67,76850.4,0.3,-0.90362,7e-05,10.34845]
[1779068050433,38.67,76847.42,0.3,-0.90383,7e-05,10.33124]
[1779068052447,38.67,76842.99,0.3,-0.90414,7e-05,10.3059]
[1779068053454,38.67,76839.37,0.3,-0.9044,7e-05,10.28504]
[1779068055468,38.67,76843.01,0.3,-0.90413,7e-05,10.30732]
[1779068056475,38.68,76846.98,0.3,-0.90383,7e-05,10.33106]
[1779068057738,38.68,76850.87,0.3,-0.90354,7e-05,10.3543]
[1779068060503,38.68,76848.72,0.3,-0.90369,7e-05,10.34255]
[1779068061510,38.68,76843.42,0.3,-0.90407,7e-05,10.31152]
[1779068062517,38.68,76838.5,0.3,-0.90443,7e-05,10.28283]
[1779068066545,38.68,76831.81,0.3,-0.9049,7e-05,10.24463]
[1779068067552,38.68,76823.23,0.3,-0.90551,7e-05,10.19459]
[1779068068559,38.68,76818.65,0.3,-0.90584,7e-05,10.16809]
[1779068069566,38.68,76825.82,0.3,-0.90532,7e-05,10.21034]
[1779068070573,38.68,76830.06,0.3,-0.90501,7e-05,10.23555]
[1779068071580,38.68,76832.96,0.3,-0.90483,7e-05,10.24855]
[1779068072587,38.68,76826.84,0.3,-0.90527,7e-05,10.21299]
[1779068073594,38.69,76823.54,0.3,-0.9055,7e-05,10.19388]
[1779068074603,38.69,76815.83,0.3,-0.90605,7e-05,10.14908]
[1779068075610,38.69,76807.62,0.3,-0.90664,7e-05,10.10154]
[1779068076617,38.69,76799.34,0.3,-0.90722,7e-05,10.0536]
[1779068077624,38.69,76788.72,0.3,-0.90797,7e-05,9.99228]
[1779068078631,38.69,76788.11,0.3,-0.90801,7e-05,9.98922]
[1779068079638,38.69,76791.09,0.3,-0.90779,7e-05,10.007]
[1779068082664,38.69,76778.94,0.3,-0.90863,7e-05,9.93791]
[1779068083668,38.69,76774.11,0.3,-0.90896,7e-05,9.91039]
[1779068084577,38.69,76774.11,0.3,-0.90896,7e-05,9.91039]
[1779068084675,38.69,76767.52,0.3,-0.90942,7e-05,9.8728]
[1779068086694,38.7,76760.43,0.3,-0.9099,7e-05,9.83298]
[1779068087697,38.7,76746.88,0.3,-0.91083,7e-05,9.75544]
[1779068088220,38.7,76746.88,0.3,-0.91083,7e-05,9.75544]
[1779068088363,38.7,76746.88,0.3,-0.91083,7e-05,9.75544]
[1779068088704,38.7,76736.1,0.3,-0.91157,7e-05,9.69397]
[1779068089711,38.7,76742.98,0.3,-0.91109,7e-05,9.73397]
[1779068092098,38.7,76739.52,0.3,-0.91131,7e-05,9.71522]
[1779068092732,38.7,76743.3,0.3,-0.91104,7e-05,9.73744]
[1779068093739,38.7,76752.96,0.3,-0.91037,7e-05,9.79338]
[1779068094746,38.71,76762.7,0.3,-0.90969,7e-05,9.85002]
[1779068095753,38.71,76765.2,0.3,-0.90951,7e-05,9.86492]
[1779068097767,38.71,76768.9,0.3,-0.90924,7e-05,9.88716]
[1779068099781,38.71,76760.49,0.3,-0.90982,7e-05,9.83953]
[1779068100790,38.71,76746.68,0.3,-0.91077,7e-05,9.76053]
[1779068101802,38.71,76746.19,0.3,-0.91079,7e-05,9.75824]
[1779068103812,38.71,76750.52,0.3,-0.91048,7e-05,9.78439]
[1779068104818,38.72,76756.91,0.3,-0.91003,7e-05,9.82173]
[1779068105826,38.72,76762.29,0.3,-0.90965,7e-05,9.85323]
[1779068106832,38.72,76767.35,0.3,-0.90929,7e-05,9.88286]
[1779068109853,38.72,76776.36,0.3,-0.90864,7e-05,9.93621]
[1779068110860,38.72,76789.58,0.3,-0.90771,7e-05,10.01319]
[1779068111867,38.72,76800.57,0.3,-0.90692,7e-05,10.07758]
[1779068112874,38.72,76802.16,0.3,-0.90681,7e-05,10.08728]
[1779068117909,38.73,76797.66,0.3,-0.9071,7e-05,10.06323]
[1779068118916,38.73,76790.66,0.3,-0.90759,7e-05,10.02306]
[1779068119923,38.73,76786.72,0.3,-0.90786,7e-05,10.0004]
[1779068121937,38.73,76778.93,0.3,-0.90841,7e-05,9.95583]
[1779068122945,38.73,76779.53,0.3,-0.90836,7e-05,9.95963]
[1779068128031,38.73,76776.71,0.3,-0.90854,7e-05,9.94458]
[1779068128086,38.74,76792.58,0.3,-0.90742,7e-05,10.03684]
[1779068128999,38.74,76808.42,0.3,-0.90629,7e-05,10.12953]
[1779068130007,38.74,76806.58,0.3,-0.90641,7e-05,10.11915]
[1779068131329,38.74,76806.24,0.3,-0.90647,7e-05,10.11322]
[1779068131675,38.74,76806.24,0.3,-0.90647,7e-05,10.11322]
[1779068131809,38.74,76806.24,0.3,-0.90647,7e-05,10.11322]
[1779068132021,38.74,76789.56,0.3,-0.90765,7e-05,10.01667]
[1779068132829,38.74,76789.56,0.3,-0.90765,7e-05,10.01667]
[1779068133057,38.74,76789.56,0.3,-0.90765,7e-05,10.01667]
[1779068133116,38.74,76775.18,0.3,-0.90866,7e-05,9.93368]
[1779068134035,38.74,76773.3,0.3,-0.90878,7e-05,9.92298]
[1779068136049,38.74,76779.34,0.3,-0.90836,7e-05,9.95824]
[1779068137056,38.74,76782.98,0.3,-0.9081,7e-05,9.9796]
[1779068138063,38.74,76788.6,0.3,-0.9077,7e-05,10.01241]
[1779068139070,38.74,76795.25,0.3,-0.90722,7e-05,10.05147]
[1779068140077,38.74,76800.3,0.3,-0.90686,7e-05,10.08111]
[1779068141084,38.74,76815.13,0.3,-0.90579,7e-05,10.16809]
[1779068142091,38.75,76824.24,0.3,-0.90514,7e-05,10.22172]
[1779068143098,38.75,76824.13,0.3,-0.90514,7e-05,10.22138]
[1779068145112,38.75,76834.11,0.3,-0.90441,7e-05,10.2806]
[1779068146119,38.75,76840.28,0.3,-0.90396,7e-05,10.31717]
[1779068150147,38.75,76848.53,0.3,-0.90334,7e-05,10.36687]
[1779068151154,38.75,76854.81,0.3,-0.90288,7e-05,10.40403]
[1779068153168,38.75,76860.81,0.3,-0.90243,7e-05,10.43994]
[1779068154182,38.75,76873.68,0.3,-0.90148,7e-05,10.51617]
[1779068155182,38.75,76885.0,0.3,-0.90064,7e-05,10.5833]
[1779068156189,38.75,76887.28,0.3,-0.90047,7e-05,10.5968]
[1779068157340,38.75,76887.28,0.3,-0.90047,7e-05,10.5968]
[1779068157384,38.75,76891.06,0.3,-0.90019,7e-05,10.6192]
[1779068158203,38.75,76876.15,0.3,-0.9013,7e-05,10.53073]
[1779068159210,38.75,76860.55,0.3,-0.90245,7e-05,10.43841]
[1779068160217,38.75,76863.41,0.3,-0.90224,7e-05,10.45527]
[1779068161357,38.75,76863.41,0.3,-0.90224,7e-05,10.45527]
[1779068162232,38.75,76858.86,0.3,-0.90258,7e-05,10.42834]
[1779068163239,38.75,76852.42,0.3,-0.90305,7e-05,10.3904]
[1779068168535,38.75,76854.25,0.3,-0.90291,7e-05,10.40163]
[1779068168559,38.75,76854.25,0.3,-0.90291,7e-05,10.40163]
[1779068168575,38.75,76854.25,0.3,-0.90291,7e-05,10.40163]
[1779068170080,38.75,76854.26,0.3,-0.90291,7e-05,10.40195]
[1779068170308,38.75,76854.85,0.3,-0.90286,7e-05,10.40555]
[1779068170409,38.75,76858.59,0.3,-0.90259,7e-05,10.42758]
[1779068171294,38.75,76864.82,0.3,-0.90213,7e-05,10.46454]
[1779068173308,38.75,76866.62,0.3,-0.902,7e-05,10.47503]
[1779068174315,38.75,76861.65,0.3,-0.90236,7e-05,10.44561]
[1779068177336,38.75,76867.78,0.3,-0.90191,7e-05,10.4817]
[1779068178343,38.75,76872.44,0.3,-0.90157,7e-05,10.50916]
[1779068182125,38.75,76875.2,0.3,-0.90137,7e-05,10.52523]
[1779068182178,38.75,76875.2,0.3,-0.90137,7e-05,10.52523]
[1779068182309,38.75,76876.99,0.3,-0.90124,7e-05,10.53556]
[1779068186351,38.75,76874.41,0.3,-0.90144,7e-05,10.51981]
[1779068186403,38.75,76874.41,0.3,-0.90144,7e-05,10.51981]
[1779068186564,38.75,76874.41,0.3,-0.90144,7e-05,10.51981]
[1779068190427,38.75,76863.83,0.3,-0.90223,7e-05,10.45646]
[1779068191434,38.75,76857.22,0.3,-0.90275,7e-05,10.41298]
[1779068192441,38.75,76852.82,0.3,-0.90307,7e-05,10.387]
[1779068193449,38.75,76847.26,0.3,-0.90348,7e-05,10.35437]
[1779068194456,38.75,76842.5,0.3,-0.90382,7e-05,10.32654]
[1779068195462,38.75,76838.17,0.3,-0.90414,7e-05,10.30113]
[1779068196469,38.75,76830.76,0.3,-0.90467,7e-05,10.25777]
[1779068198483,38.75,76829.24,0.3,-0.90478,7e-05,10.24893]
[1779068201876,38.75,76831.35,0.3,-0.90462,7e-05,10.26158]
[1779068202021,38.75,76831.35,0.3,-0.90462,7e-05,10.26158]
[1779068202060,38.75,76831.35,0.3,-0.90462,7e-05,10.26158]
[1779068207548,38.75,76832.61,0.3,-0.90453,7e-05,10.26956]
[1779068209564,38.75,76836.63,0.3,-0.90423,7e-05,10.29356]
[1779068210636,38.75,76836.63,0.3,-0.90423,7e-05,10.29356]
[1779068210810,38.75,76836.63,0.3,-0.90423,7e-05,10.29356]
[1779068211008,38.75,76836.63,0.3,-0.90423,7e-05,10.29356]
[1779068211032,38.75,76836.63,0.3,-0.90423,7e-05,10.29356]
[1779068211069,38.75,76836.63,0.3,-0.90423,7e-05,10.29356]
[1779068214458,38.76,76832.81,0.3,-0.90449,7e-05,10.27218]
[1779068214501,38.76,76832.81,0.3,-0.90449,7e-05,10.27218]
[1779068214565,38.76,76832.81,0.3,-0.90449,7e-05,10.27218]
[1779068214597,38.76,76836.57,0.3,-0.90422,7e-05,10.2946]
[1779068217618,38.76,76840.89,0.3,-0.90389,7e-05,10.32087]
[1779068218835,38.76,76840.89,0.3,-0.90389,7e-05,10.32087]
[1779068218885,38.76,76840.89,0.3,-0.90389,7e-05,10.32087]
[1779068219061,38.76,76840.89,0.3,-0.90389,7e-05,10.32087]
[1779068222653,38.76,76850.63,0.3,-0.90317,7e-05,10.37934]
[1779068224668,38.76,76856.25,0.3,-0.90275,7e-05,10.41273]
[1779068225675,38.76,76866.46,0.3,-0.902,7e-05,10.47321]
[1779068226682,38.76,76869.79,0.3,-0.90175,7e-05,10.49278]
[1779068227689,38.76,76865.85,0.3,-0.90205,7e-05,10.46938]
[1779068229703,38.76,76859.77,0.3,-0.90249,7e-05,10.43333]
[1779068231165,38.76,76859.77,0.3,-0.90249,7e-05,10.43333]
[1779068231168,38.76,76859.77,0.3,-0.90249,7e-05,10.43333]
[1779068231312,38.76,76857.24,0.3,-0.90268,7e-05,10.41837]
[1779068233731,38.76,76850.51,0.3,-0.90317,7e-05,10.37898]
[1779068235745,38.76,76831.05,0.3,-0.90458,7e-05,10.26483]
[1779068236756,38.76,76814.88,0.3,-0.90575,7e-05,10.17032]
[1779068237763,38.76,76801.75,0.3,-0.90668,7e-05,10.09403]
[1779068238770,38.76,76785.2,0.3,-0.90785,7e-05,9.99815]
[1779068239777,38.76,76774.39,0.3,-0.90861,7e-05,9.93561]
[1779068240784,38.76,76773.33,0.3,-0.90868,7e-05,9.92958]
[1779068241791,38.76,76768.11,0.3,-0.90905,7e-05,9.89976]
[1779068243805,38.76,76772.46,0.3,-0.90873,7e-05,9.92554]
[1779068246826,38.77,76777.01,0.3,-0.9084,7e-05,9.95275]
[1779068247834,38.77,76782.58,0.3,-0.90801,7e-05,9.98522]
[1779068248840,38.77,76786.12,0.3,-0.90775,7e-05,10.00623]
[1779068249847,38.77,76791.61,0.3,-0.90736,7e-05,10.03852]
[1779068251861,38.77,76793.52,0.3,-0.90725,7e-05,10.04608]
[1779068253875,38.77,76798.92,0.3,-0.90686,7e-05,10.07816]
[1779068255720,38.77,76801.02,0.3,-0.9067,7e-05,10.09066]
[1779068255769,38.77,76801.02,0.3,-0.9067,7e-05,10.09066]
[1779068255811,38.77,76801.02,0.3,-0.9067,7e-05,10.09066]
[1779068257906,38.77,76797.3,0.3,-0.90696,7e-05,10.0698]
[1779068258912,38.78,76789.27,0.3,-0.90752,7e-05,10.02333]
[1779068259919,38.78,76783.13,0.3,-0.90796,7e-05,9.98798]
[1779068260927,38.78,76779.38,0.3,-0.90822,7e-05,9.96644]
[1779068261934,38.78,76775.41,0.3,-0.90849,7e-05,9.9437]
[1779068262941,38.78,76779.89,0.3,-0.90818,7e-05,9.96983]
[1779068264112,38.78,76779.89,0.3,-0.90818,7e-05,9.96983]
[1779068266118,38.78,76782.85,0.3,-0.90796,7e-05,9.98749]
[1779068266182,38.78,76782.85,0.3,-0.90796,7e-05,9.98749]
[1779068266313,38.78,76779.73,0.3,-0.90818,7e-05,9.96978]
[1779068269719,38.78,76779.29,0.3,-0.9082,7e-05,9.96789]
[1779068269810,38.78,76779.29,0.3,-0.9082,7e-05,9.96789]
[1779068269842,38.78,76779.29,0.3,-0.9082,7e-05,9.96789]
[1779068270142,38.78,76779.29,0.3,-0.9082,7e-05,9.96789]
[1779068270319,38.78,76780.76,0.3,-0.90809,7e-05,9.97659]
[1779068273015,38.78,76772.17,0.3,-0.90869,7e-05,9.92758]
[1779068274032,38.78,76772.17,0.3,-0.90869,7e-05,9.92758]
[1779068274060,38.78,76772.17,0.3,-0.90869,7e-05,9.92758]
[1779068275186,38.78,76771.89,0.3,-0.9087,7e-05,9.92626]
[1779068276311,38.78,76771.4,0.3,-0.90873,7e-05,9.92403]
[1779068278050,38.79,76766.43,0.3,-0.90907,7e-05,9.89601]
[1779068280258,38.79,76766.44,0.3,-0.90907,7e-05,9.89644]
[1779068280324,38.79,76765.51,0.3,-0.90913,7e-05,9.89145]
[1779068281515,38.79,76764.06,0.3,-0.90922,7e-05,9.88348]
[1779068284317,38.79,76759.2,0.3,-0.90954,7e-05,9.85677]
[1779068289865,38.8,76759.88,0.3,-0.90947,7e-05,9.86292]
[1779068289939,38.8,76759.88,0.3,-0.90947,7e-05,9.86292]
[1779068290060,38.8,76759.88,0.3,-0.90947,7e-05,9.86292]
[1779068294290,38.8,76760.31,0.3,-0.90942,7e-05,9.86692]
[1779068294312,38.8,76760.31,0.3,-0.90942,7e-05,9.86692]
[1779068294561,38.8,76760.76,0.3,-0.90938,7e-05,9.86988]
[1779068295174,38.8,76757.36,0.3,-0.90962,7e-05,9.85069]
[1779068295614,38.8,76757.36,0.3,-0.90962,7e-05,9.85069]
[1779068295675,38.8,76757.36,0.3,-0.90962,7e-05,9.85069]
[1779068295809,38.8,76757.36,0.3,-0.90962,7e-05,9.85069]
[1779068299719,38.8,76754.03,0.3,-0.90983,7e-05,9.83327]
[1779068299725,38.8,76754.03,0.3,-0.90983,7e-05,9.83327]
[1779068299810,38.8,76754.03,0.3,-0.90983,7e-05,9.83327]
[1779068300209,38.8,76758.11,0.3,-0.90954,7e-05,9.85714]
[1779068301216,38.81,76764.57,0.3,-0.90908,7e-05,9.89468]
[1779068302299,38.81,76764.57,0.3,-0.90908,7e-05,9.89468]
[1779068302313,38.81,76764.57,0.3,-0.90908,7e-05,9.89468]
[1779068302223,38.81,76768.39,0.3,-0.90881,7e-05,9.91698]
[1779068302584,38.81,76768.39,0.3,-0.90881,7e-05,9.91698]
[1779068304237,38.81,76764.52,0.3,-0.90908,7e-05,9.89519]
[1779068306010,38.81,76761.69,0.3,-0.90927,7e-05,9.8792]
[1779068306063,38.81,76761.69,0.3,-0.90927,7e-05,9.8792]
[1779068306251,38.81,76757.59,0.3,-0.90955,7e-05,9.85595]
[1779068307083,38.81,76757.59,0.3,-0.90955,7e-05,9.85595]
[1779068307258,38.81,76751.81,0.3,-0.90995,7e-05,9.82314]
[1779068308317,38.81,76751.81,0.3,-0.90995,7e-05,9.82314]
[1779068310468,38.81,76749.93,0.3,-0.91006,7e-05,9.81373]
[1779068310553,38.81,76749.93,0.3,-0.91006,7e-05,9.81373]
[1779068310566,38.81,76749.93,0.3,-0.91006,7e-05,9.81373]
[1779068311286,38.81,76746.35,0.3,-0.91034,7e-05,9.78942]
[1779068312769,38.81,76745.35,0.3,-0.9104,7e-05,9.78421]
[1779068312809,38.81,76745.35,0.3,-0.9104,7e-05,9.78421]
[1779068313172,38.81,76745.35,0.3,-0.9104,7e-05,9.78421]
[1779068315314,38.82,76740.05,0.3,-0.91075,7e-05,9.75515]
[1779068316309,38.82,76740.05,0.3,-0.91075,7e-05,9.75515]
[1779068318090,38.82,76745.0,0.3,-0.9104,7e-05,9.78435]
[1779068318141,38.82,76745.0,0.3,-0.9104,7e-05,9.78435]
[1779068318311,38.82,76745.0,0.3,-0.9104,7e-05,9.78435]
[1779068318335,38.82,76750.86,0.3,-0.90999,7e-05,9.8185]
[1779068322086,38.82,76751.98,0.3,-0.9099,7e-05,9.8259]
[1779068322126,38.82,76751.98,0.3,-0.9099,7e-05,9.8259]
[1779068322311,38.82,76751.98,0.3,-0.9099,7e-05,9.8259]
[1779068322129,38.82,76752.67,0.3,-0.90984,7e-05,9.83081]
[1779068325597,38.83,76753.01,0.3,-0.9098,7e-05,9.8337]
[1779068325811,38.83,76753.01,0.3,-0.9098,7e-05,9.8337]
[1779068327290,38.83,76754.93,0.3,-0.90966,7e-05,9.84563]
[1779068327308,38.83,76754.93,0.3,-0.90966,7e-05,9.84563]
[1779068329446,38.83,76752.58,0.3,-0.90981,7e-05,9.83305]
[1779068329454,38.83,76752.58,0.3,-0.90981,7e-05,9.83305]
[1779068329560,38.83,76752.58,0.3,-0.90981,7e-05,9.83305]
[1779068329590,38.83,76752.71,0.3,-0.90979,7e-05,9.83427]
[1779068332226,38.83,76752.35,0.3,-0.90981,7e-05,9.83266]
[1779068332304,38.83,76752.35,0.3,-0.90981,7e-05,9.83266]
[1779068332320,38.83,76752.35,0.3,-0.90981,7e-05,9.83266]
[1779068332904,38.83,76752.28,0.3,-0.90981,7e-05,9.83319]
[1779068335541,38.84,76753.92,0.3,-0.90968,7e-05,9.84356]
[1779068335560,38.84,76753.92,0.3,-0.90968,7e-05,9.84356]
[1779068335809,38.84,76753.92,0.3,-0.90968,7e-05,9.84356]
[1779068336318,38.84,76753.92,0.3,-0.90968,7e-05,9.84356]
[1779068335890,38.84,76755.13,0.3,-0.90959,7e-05,9.85143]
[1779068339437,38.84,76755.75,0.3,-0.90953,7e-05,9.85592]
[1779068339490,38.84,76755.75,0.3,-0.90953,7e-05,9.85592]
[1779068339559,38.84,76755.75,0.3,-0.90953,7e-05,9.85592]
[1779068339661,38.84,76762.82,0.3,-0.90903,7e-05,9.89703]
[1779068340490,38.84,76771.12,0.3,-0.90845,7e-05,9.94536]
[1779068341500,38.84,76770.95,0.3,-0.90845,7e-05,9.94481]
[1779068344519,38.85,76763.52,0.3,-0.90896,7e-05,9.9033]
[1779068345526,38.85,76757.49,0.3,-0.90937,7e-05,9.86914]
[1779068347540,38.85,76752.16,0.3,-0.90973,7e-05,9.83941]
[1779068349554,38.85,76748.62,0.3,-0.90996,7e-05,9.82014]
[1779068350561,38.85,76744.65,0.3,-0.91023,7e-05,9.79794]
[1779068356172,38.86,76747.31,0.3,-0.91002,7e-05,9.81553]
[1779068356273,38.86,76751.81,0.3,-0.90969,7e-05,9.84246]
[1779068357845,38.86,76753.23,0.3,-0.90959,7e-05,9.85061]
[1779068357897,38.86,76753.23,0.3,-0.90959,7e-05,9.85061]
[1779068358061,38.86,76753.23,0.3,-0.90959,7e-05,9.85061]
[1779068358084,38.86,76753.09,0.3,-0.90959,7e-05,9.8508]
[1779068363653,38.87,76748.14,0.3,-0.9099,7e-05,9.82478]
[1779068365428,38.87,76747.64,0.3,-0.90993,7e-05,9.82243]
[1779068365562,38.87,76747.64,0.3,-0.90993,7e-05,9.82243]
[1779068365683,38.87,76747.64,0.3,-0.90993,7e-05,9.82243]
[1779068365784,38.87,76744.92,0.3,-0.91011,7e-05,9.80797]
[1779068369106,38.87,76744.13,0.3,-0.91015,7e-05,9.80403]
[1779068369308,38.87,76744.13,0.3,-0.91015,7e-05,9.80403]
[1779068369337,38.87,76743.18,0.3,-0.9102,7e-05,9.79978]
[1779068371712,38.88,76746.21,0.3,-0.91001,7e-05,9.81409]
[1779068372719,38.88,76757.32,0.3,-0.90924,7e-05,9.87844]
[1779068373728,38.88,76783.46,0.3,-0.9074,7e-05,10.02967]
[1779068374735,38.88,76802.59,0.3,-0.90603,7e-05,10.14121]
[1779068375742,38.88,76806.72,0.3,-0.90573,7e-05,10.16578]
[1779068377145,38.88,76806.72,0.3,-0.90573,7e-05,10.16578]
[1779068377223,38.88,76808.51,0.3,-0.9056,7e-05,10.17671]
[1779068378763,38.88,76812.26,0.3,-0.90533,7e-05,10.19876]
[1779068382792,38.89,76807.75,0.3,-0.90564,7e-05,10.17356]
[1779068384880,38.89,76805.86,0.3,-0.90576,7e-05,10.16299]
[1779068387960,38.89,76813.49,0.3,-0.9052,7e-05,10.20866]
[1779068388834,38.89,76824.32,0.3,-0.90442,7e-05,10.2722]
[1779068390070,38.89,76826.06,0.3,-0.90429,7e-05,10.28272]
[1779068390848,38.89,76831.46,0.3,-0.9039,7e-05,10.31429]
[1779068391855,38.89,76834.93,0.3,-0.90364,7e-05,10.3352]
[1779068393869,38.89,76831.45,0.3,-0.90389,7e-05,10.31529]
[1779068395883,38.9,76827.51,0.3,-0.90416,7e-05,10.29277]
[1779068397897,38.9,76822.41,0.3,-0.90452,7e-05,10.26356]
[1779068399911,38.9,76817.92,0.3,-0.90484,7e-05,10.2379]
[1779068400918,38.9,76813.79,0.3,-0.90514,7e-05,10.21391]
[1779068405954,38.9,76811.99,0.3,-0.90525,7e-05,10.20468]
[1779068406961,38.9,76817.56,0.3,-0.90485,7e-05,10.23743]
[1779068407968,38.9,76821.3,0.3,-0.90457,7e-05,10.25948]
[1779068408975,38.9,76825.77,0.3,-0.90425,7e-05,10.28576]
[1779068409982,38.9,76830.14,0.3,-0.90393,7e-05,10.31146]
[1779068415018,38.9,76830.45,0.3,-0.9039,7e-05,10.31381]
[1779068416025,38.9,76826.52,0.3,-0.90419,7e-05,10.29096]
[1779068417032,38.9,76817.45,0.3,-0.90484,7e-05,10.23816]
[1779068418039,38.9,76808.64,0.3,-0.90547,7e-05,10.18694]
[1779068419046,38.9,76806.09,0.3,-0.90565,7e-05,10.1723]
[1779068421642,38.91,76803.71,0.3,-0.90581,7e-05,10.15889]
[1779068421888,38.91,76803.71,0.3,-0.90581,7e-05,10.15889]
[1779068424081,38.91,76800.07,0.3,-0.90606,7e-05,10.13901]
[1779068425602,38.91,76800.38,0.3,-0.90603,7e-05,10.1411]
[1779068425716,38.91,76800.38,0.3,-0.90603,7e-05,10.1411]
[1779068425731,38.91,76800.38,0.3,-0.90603,7e-05,10.1411]
[1779068425860,38.91,76800.38,0.3,-0.90603,7e-05,10.1411]
[1779068426095,38.91,76800.06,0.3,-0.90605,7e-05,10.13953]
[1779068428088,38.91,76799.84,0.3,-0.90606,7e-05,10.13855]
[1779068428137,38.91,76799.84,0.3,-0.90606,7e-05,10.13855]
[1779068428309,38.91,76799.84,0.3,-0.90606,7e-05,10.13855]
[1779068430123,38.91,76791.82,0.3,-0.90662,7e-05,10.09299]
[1779068432137,38.91,76783.05,0.3,-0.90727,7e-05,10.0384]
[1779068433144,38.91,76779.67,0.3,-0.9075,7e-05,10.01919]
[1779068434500,38.91,76781.54,0.3,-0.90737,7e-05,10.03036]
[1779068434552,38.91,76781.54,0.3,-0.90737,7e-05,10.03036]
[1779068434564,38.91,76781.54,0.3,-0.90737,7e-05,10.03036]
[1779068435470,38.91,76781.54,0.3,-0.90737,7e-05,10.03036]
[1779068435158,38.92,76781.02,0.3,-0.9074,7e-05,10.0277]
[1779068435516,38.92,76781.02,0.3,-0.9074,7e-05,10.0277]
[1779068435563,38.92,76781.02,0.3,-0.9074,7e-05,10.0277]
[1779068437991,38.92,76781.0,0.3,-0.90739,7e-05,10.02827]
[1779068438188,38.92,76788.79,0.3,-0.90684,7e-05,10.07367]
[1779068439189,38.92,76802.13,0.3,-0.90588,7e-05,10.15141]
[1779068440197,38.92,76801.35,0.3,-0.90594,7e-05,10.14713]
[1779068441858,38.92,76798.32,0.3,-0.90615,7e-05,10.1298]
[1779068442214,38.92,76793.83,0.3,-0.90647,7e-05,10.10406]
[1779068443102,38.92,76793.83,0.3,-0.90647,7e-05,10.10406]
[1779068443149,38.92,76793.83,0.3,-0.90647,7e-05,10.10406]
[1779068443310,38.92,76793.83,0.3,-0.90647,7e-05,10.10406]
[1779068443399,38.92,76794.11,0.3,-0.90644,7e-05,10.10604]
[1779068443792,38.92,76794.11,0.3,-0.90644,7e-05,10.10604]
[1779068443809,38.92,76794.11,0.3,-0.90644,7e-05,10.10604]
[1779068443928,38.92,76794.11,0.3,-0.90644,7e-05,10.10604]
[1779068444158,38.92,76794.11,0.3,-0.90644,7e-05,10.10604]
[1779068444309,38.92,76794.11,0.3,-0.90644,7e-05,10.10604]
[1779068450271,38.93,76800.47,0.3,-0.90596,7e-05,10.14534]
[1779068452212,38.93,76801.61,0.3,-0.90587,7e-05,10.15223]
[1779068452220,38.93,76801.61,0.3,-0.90587,7e-05,10.15223]
[1779068452311,38.93,76801.61,0.3,-0.90587,7e-05,10.15223]
[1779068452313,38.93,76801.2,0.3,-0.9059,7e-05,10.15012]
[1779068453292,38.93,76795.38,0.3,-0.90631,7e-05,10.11662]
[1779068455306,38.93,76792.09,0.3,-0.90653,7e-05,10.09827]
[1779068455568,38.93,76792.09,0.3,-0.90653,7e-05,10.09827]
[1779068455619,38.93,76792.09,0.3,-0.90653,7e-05,10.09827]
[1779068455810,38.93,76792.09,0.3,-0.90653,7e-05,10.09827]
[1779068461348,38.93,76795.34,0.3,-0.90628,7e-05,10.11933]
[1779068461997,38.93,76795.34,0.3,-0.90628,7e-05,10.11933]
[1779068462049,38.93,76795.34,0.3,-0.90628,7e-05,10.11933]
[1779068462064,38.93,76795.34,0.3,-0.90628,7e-05,10.11933]
[1779068462355,38.94,76794.05,0.3,-0.90636,7e-05,10.1122]
[1779068463509,38.94,76795.8,0.3,-0.90623,7e-05,10.12271]
[1779068463555,38.94,76795.8,0.3,-0.90623,7e-05,10.12271]
[1779068463808,38.94,76795.8,0.3,-0.90623,7e-05,10.12271]
[1779068469404,38.94,76795.68,0.3,-0.90622,7e-05,10.12415]
[1779068472285,38.94,76794.14,0.3,-0.90632,7e-05,10.11595]
[1779068472311,38.94,76794.14,0.3,-0.90632,7e-05,10.11595]
[1779068472425,38.94,76794.82,0.3,-0.90626,7e-05,10.12027]
[1779068474458,38.94,76794.91,0.3,-0.90625,7e-05,10.12116]
[1779068474563,38.94,76793.52,0.3,-0.90635,7e-05,10.11347]
[1779068474584,38.94,76793.52,0.3,-0.90635,7e-05,10.11347]
[1779068474751,38.94,76793.52,0.3,-0.90635,7e-05,10.11347]
[1779068474816,38.94,76793.52,0.3,-0.90635,7e-05,10.11347]
[1779068475446,38.95,76788.79,0.3,-0.90668,7e-05,10.08646]
[1779068475712,38.95,76788.79,0.3,-0.90668,7e-05,10.08646]
[1779068476070,38.95,76788.79,0.3,-0.90668,7e-05,10.08646]
[1779068476453,38.95,76782.01,0.3,-0.90715,7e-05,10.04754]
[1779068477460,38.95,76776.34,0.3,-0.90755,7e-05,10.01517]
[1779068480481,38.95,76769.41,0.3,-0.90802,7e-05,9.97673]
[1779068481489,38.95,76763.75,0.3,-0.90841,7e-05,9.94446]
[1779068482495,38.95,76759.27,0.3,-0.90872,7e-05,9.91908]
[1779068486323,38.95,76759.33,0.3,-0.9087,7e-05,9.92066]
[1779068486374,38.95,76759.33,0.3,-0.9087,7e-05,9.92066]
[1779068486495,38.95,76759.33,0.3,-0.9087,7e-05,9.92066]
[1779068486527,38.95,76761.94,0.3,-0.90851,7e-05,9.93605]
[1779068487531,38.96,76771.16,0.3,-0.90786,7e-05,9.98964]
[1779068488546,38.96,76775.14,0.3,-0.90757,7e-05,10.01299]
[1779068491357,38.96,76778.26,0.3,-0.90735,7e-05,10.03134]
[1779068491520,38.96,76778.26,0.3,-0.90735,7e-05,10.03134]
[1779068491508,38.96,76780.16,0.3,-0.90724,7e-05,10.03861]
[1779068491562,38.96,76780.16,0.3,-0.90724,7e-05,10.03861]
[1779068492340,38.96,76780.16,0.3,-0.90724,7e-05,10.03861]
[1779068492455,38.96,76780.16,0.3,-0.90724,7e-05,10.03861]
[1779068492409,38.96,76781.06,0.3,-0.90718,7e-05,10.04409]
[1779068492563,38.96,76781.06,0.3,-0.90718,7e-05,10.04409]
[1779068494060,38.96,76781.83,0.3,-0.90712,7e-05,10.0488]
[1779068494109,38.96,76783.39,0.3,-0.907,7e-05,10.05807]
[1779068495589,38.96,76779.17,0.3,-0.9073,7e-05,10.03395]
[1779068497816,38.96,76776.72,0.3,-0.90747,7e-05,10.02011]
[1779068497866,38.96,76776.72,0.3,-0.90747,7e-05,10.02011]
[1779068498063,38.96,76776.72,0.3,-0.90747,7e-05,10.02011]
[1779068498506,38.96,76776.72,0.3,-0.90747,7e-05,10.02011]
[1779068498545,38.96,76773.65,0.3,-0.90768,7e-05,10.00309]
[1779068498561,38.96,76773.65,0.3,-0.90768,7e-05,10.00309]
[1779068498625,38.96,76773.65,0.3,-0.90768,7e-05,10.00309]
[1779068503379,38.97,76773.02,0.3,-0.90771,7e-05,10.00054]
[1779068503559,38.97,76772.7,0.3,-0.90772,7e-05,9.99939]
[1779068503645,38.97,76768.73,0.3,-0.908,7e-05,9.97652]
[1779068504652,38.97,76773.13,0.3,-0.90768,7e-05,10.00226]
[1779068505661,38.97,76773.13,0.3,-0.90768,7e-05,10.00226]
[1779068505708,38.97,76773.13,0.3,-0.90768,7e-05,10.00226]
[1779068505809,38.97,76773.13,0.3,-0.90768,7e-05,10.00226]
[1779068505870,38.97,76773.27,0.3,-0.90767,7e-05,10.00341]
[1779068507549,38.97,76773.27,0.3,-0.90767,7e-05,10.00341]
[1779068507562,38.97,76770.61,0.3,-0.90785,7e-05,9.98841]
[1779068507805,38.97,76770.61,0.3,-0.90785,7e-05,9.98841]
[1779068508061,38.97,76770.61,0.3,-0.90785,7e-05,9.98841]
[1779068508081,38.97,76766.22,0.3,-0.90816,7e-05,9.9636]
[1779068508681,38.97,76752.81,0.3,-0.90909,7e-05,9.88657]
[1779068509689,38.97,76746.03,0.3,-0.90956,7e-05,9.84815]
[1779068512424,38.97,76748.94,0.3,-0.90935,7e-05,9.86531]
[1779068512442,38.97,76748.94,0.3,-0.90935,7e-05,9.86531]
[1779068512542,38.97,76748.76,0.3,-0.90935,7e-05,9.86523]
[1779068513413,38.97,76748.76,0.3,-0.90935,7e-05,9.86523]
[1779068513458,38.97,76748.76,0.3,-0.90935,7e-05,9.86523]
[1779068513487,38.98,76749.24,0.3,-0.90931,7e-05,9.86844]
[1779068518751,38.98,76746.96,0.3,-0.90944,7e-05,9.85781]
[1779068522683,38.98,76748.62,0.3,-0.9093,7e-05,9.8688]
[1779068522727,38.98,76748.62,0.3,-0.9093,7e-05,9.8688]
[1779068522810,38.98,76748.62,0.3,-0.9093,7e-05,9.8688]
[1779068523172,38.98,76748.62,0.3,-0.9093,7e-05,9.8688]
[1779068523182,38.98,76748.62,0.3,-0.9093,7e-05,9.8688]
[1779068523312,38.98,76748.62,0.3,-0.9093,7e-05,9.8688]
[1779068523369,38.99,76748.38,0.3,-0.90931,7e-05,9.86838]
[1779068524793,38.99,76751.77,0.3,-0.90907,7e-05,9.88828]
[1779068527461,38.99,76753.11,0.3,-0.90897,7e-05,9.89641]
[1779068527512,38.99,76753.11,0.3,-0.90897,7e-05,9.89641]
[1779068527561,38.99,76753.11,0.3,-0.90897,7e-05,9.89641]
[1779068527562,38.99,76755.83,0.3,-0.90877,7e-05,9.91288]
[1779068527830,38.99,76755.83,0.3,-0.90877,7e-05,9.91288]
[1779068527868,38.99,76755.83,0.3,-0.90877,7e-05,9.91288]
[1779068528065,38.99,76755.83,0.3,-0.90877,7e-05,9.91288]
[1779068530835,38.99,76758.73,0.3,-0.90855,7e-05,9.93087]
[1779068533856,39.0,76754.63,0.3,-0.90882,7e-05,9.90887]
[1779068534672,39.0,76754.63,0.3,-0.90882,7e-05,9.90887]
[1779068534722,39.0,76754.63,0.3,-0.90882,7e-05,9.90887]
[1779068534808,39.0,76754.63,0.3,-0.90882,7e-05,9.90887]
[1779068534864,39.0,76754.13,0.3,-0.90885,7e-05,9.90634]
[1779068535756,39.0,76754.13,0.3,-0.90885,7e-05,9.90634]
[1779068535801,39.0,76754.13,0.3,-0.90885,7e-05,9.90634]
[1779068535811,39.0,76754.13,0.3,-0.90885,7e-05,9.90634]
[1779068536880,39.0,76756.99,0.3,-0.90864,7e-05,9.92352]
[1779068538361,39.0,76756.99,0.3,-0.90864,7e-05,9.92352]
[1779068538413,39.0,76756.99,0.3,-0.90864,7e-05,9.92352]
[1779068538558,39.0,76756.99,0.3,-0.90864,7e-05,9.92352]
[1779068538514,39.0,76761.11,0.3,-0.90834,7e-05,9.94827]
[1779068538671,39.0,76761.11,0.3,-0.90834,7e-05,9.94827]
[1779068538809,39.0,76761.11,0.3,-0.90834,7e-05,9.94827]
[1779068538854,39.0,76761.11,0.3,-0.90834,7e-05,9.94827]
[1779068539490,39.0,76761.11,0.3,-0.90834,7e-05,9.94827]
[1779068539563,39.0,76761.11,0.3,-0.90834,7e-05,9.94827]
[1779068539591,39.0,76762.42,0.3,-0.90824,7e-05,9.95627]
[1779068544611,39.01,76763.15,0.3,-0.90817,7e-05,9.96223]
[1779068544660,39.01,76763.15,0.3,-0.90817,7e-05,9.96223]
[1779068544809,39.01,76763.15,0.3,-0.90817,7e-05,9.96223]
[1779068545009,39.01,76763.15,0.3,-0.90817,7e-05,9.96223]
[1779068545038,39.01,76763.15,0.3,-0.90817,7e-05,9.96223]
[1779068545058,39.01,76763.15,0.3,-0.90817,7e-05,9.96223]
[1779068545139,39.01,76763.58,0.3,-0.90813,7e-05,9.96556]
[1779068546950,39.01,76769.5,0.3,-0.90771,7e-05,10.00005]
[1779068549002,39.01,76770.31,0.3,-0.90764,7e-05,10.00548]
[1779068549102,39.01,76770.42,0.3,-0.90763,7e-05,10.00646]
[1779068549974,39.01,76774.82,0.3,-0.90732,7e-05,10.03181]
[1779068551442,39.01,76774.82,0.3,-0.90732,7e-05,10.03181]
[1779068551488,39.01,76774.82,0.3,-0.90732,7e-05,10.03181]
[1779068551543,39.01,76777.77,0.3,-0.90714,7e-05,10.04515]
[1779068552312,39.01,76777.77,0.3,-0.90714,7e-05,10.04515]
[1779068552499,39.01,76777.77,0.3,-0.90714,7e-05,10.04515]
[1779068552908,39.01,76777.97,0.3,-0.90712,7e-05,10.04656]
[1779068552995,39.01,76779.45,0.3,-0.90701,7e-05,10.05536]
[1779068554002,39.01,76786.71,0.3,-0.90649,7e-05,10.09772]
[1779068555009,39.02,76790.88,0.3,-0.90619,7e-05,10.12222]
[1779068556016,39.02,76794.72,0.3,-0.90592,7e-05,10.14479]
[1779068556690,39.02,76794.72,0.3,-0.90592,7e-05,10.14479]
[1779068556743,39.02,76794.72,0.3,-0.90592,7e-05,10.14479]
[1779068556808,39.02,76794.72,0.3,-0.90592,7e-05,10.14479]
[1779068557023,39.02,76797.05,0.3,-0.90575,7e-05,10.15858]
[1779068558163,39.02,76797.05,0.3,-0.90575,7e-05,10.15858]
[1779068558310,39.02,76797.05,0.3,-0.90575,7e-05,10.15858]
[1779068558322,39.02,76797.05,0.3,-0.90575,7e-05,10.15858]
[1779068558353,39.02,76794.33,0.3,-0.90594,7e-05,10.14305]
[1779068560304,39.02,76792.93,0.3,-0.90603,7e-05,10.13521]
[1779068560561,39.02,76792.93,0.3,-0.90603,7e-05,10.13521]
[1779068564413,39.02,76793.66,0.3,-0.90597,7e-05,10.14046]
[1779068564437,39.02,76793.66,0.3,-0.90597,7e-05,10.14046]
[1779068564561,39.02,76793.66,0.3,-0.90597,7e-05,10.14046]
[1779068564538,39.02,76790.05,0.3,-0.90622,7e-05,10.1199]
[1779068565079,39.02,76784.63,0.3,-0.9066,7e-05,10.08884]
[1779068565824,39.02,76784.63,0.3,-0.9066,7e-05,10.08884]
[1779068566086,39.02,76780.75,0.3,-0.90687,7e-05,10.0667]
[1779068567318,39.02,76780.75,0.3,-0.90687,7e-05,10.0667]
[1779068567360,39.02,76780.75,0.3,-0.90687,7e-05,10.0667]
[1779068567563,39.02,76780.75,0.3,-0.90687,7e-05,10.0667]
[1779068573135,39.03,76782.77,0.3,-0.9067,7e-05,10.08043]
[1779068577165,39.03,76779.19,0.3,-0.90694,7e-05,10.06089]
[1779068578795,39.03,76779.6,0.3,-0.90691,7e-05,10.06357]
[1779068578809,39.03,76779.6,0.3,-0.90691,7e-05,10.06357]
[1779068578837,39.03,76779.6,0.3,-0.90691,7e-05,10.06357]
[1779068581452,39.03,76780.84,0.3,-0.90682,7e-05,10.07133]
[1779068581560,39.03,76780.84,0.3,-0.90682,7e-05,10.07133]
[1779068585221,39.03,76777.82,0.3,-0.90701,7e-05,10.0554]
[1779068586228,39.03,76774.73,0.3,-0.90723,7e-05,10.03769]
[1779068587235,39.03,76769.11,0.3,-0.90762,7e-05,10.00546]
[1779068587994,39.03,76769.11,0.3,-0.90762,7e-05,10.00546]
[1779068588009,39.03,76769.11,0.3,-0.90762,7e-05,10.00546]
[1779068588059,39.03,76769.11,0.3,-0.90762,7e-05,10.00546]
[1779068593278,39.04,76767.08,0.3,-0.90775,7e-05,9.99506]
[1779068598313,39.04,76767.22,0.3,-0.90772,7e-05,9.99692]
[1779068603349,39.04,76763.56,0.3,-0.90797,7e-05,9.97684]
[1779068604124,39.04,76763.56,0.3,-0.90797,7e-05,9.97684]
[1779068604213,39.04,76763.56,0.3,-0.90797,7e-05,9.97684]
[1779068604309,39.04,76763.56,0.3,-0.90797,7e-05,9.97684]
[1779068606371,39.04,76768.44,0.3,-0.90761,7e-05,10.00576]
[1779068607160,39.04,76768.44,0.3,-0.90761,7e-05,10.00576]
[1779068607211,39.04,76768.44,0.3,-0.90761,7e-05,10.00576]
[1779068607310,39.04,76768.44,0.3,-0.90761,7e-05,10.00576]
[1779068607378,39.04,76773.91,0.3,-0.90723,7e-05,10.03759]
[1779068609392,39.05,76780.27,0.3,-0.90677,7e-05,10.07477]
[1779068610652,39.05,76780.27,0.3,-0.90677,7e-05,10.07477]
[1779068610655,39.05,76785.88,0.3,-0.90637,7e-05,10.10737]
[1779068611406,39.05,76791.08,0.3,-0.90603,7e-05,10.1334]
[1779068612413,39.05,76795.05,0.3,-0.90575,7e-05,10.15649]
[1779068613420,39.05,76797.23,0.3,-0.90559,7e-05,10.16919]
[1779068613680,39.05,76797.23,0.3,-0.90559,7e-05,10.16919]
[1779068613724,39.05,76797.23,0.3,-0.90559,7e-05,10.16919]
[1779068613807,39.05,76797.23,0.3,-0.90559,7e-05,10.16919]
[1779068619462,39.05,76796.13,0.3,-0.90567,7e-05,10.16317]
[1779068620215,39.05,76796.13,0.3,-0.90567,7e-05,10.16317]
[1779068620265,39.05,76796.13,0.3,-0.90567,7e-05,10.16317]
[1779068620308,39.05,76796.13,0.3,-0.90567,7e-05,10.16317]
[1779068620469,39.05,76793.56,0.3,-0.90585,7e-05,10.14838]
[1779068621476,39.05,76791.22,0.3,-0.90601,7e-05,10.13495]
[1779068624814,39.05,76789.76,0.3,-0.90611,7e-05,10.12699]
[1779068624865,39.05,76789.76,0.3,-0.90611,7e-05,10.12699]
[1779068625059,39.05,76789.76,0.3,-0.90611,7e-05,10.12699]
[1779068626511,39.05,76784.71,0.3,-0.90647,7e-05,10.09814]
[1779068627518,39.05,76782.16,0.3,-0.90664,7e-05,10.0836]
[1779068629532,39.05,76779.59,0.3,-0.90682,7e-05,10.06922]
[1779068634567,39.05,76778.54,0.3,-0.90689,7e-05,10.06362]
[1779068636769,39.05,76778.37,0.3,-0.9069,7e-05,10.06282]
[1779068636807,39.05,76778.37,0.3,-0.9069,7e-05,10.06282]
[1779068637401,39.05,76778.37,0.3,-0.9069,7e-05,10.06282]
[1779068639070,39.05,76778.57,0.3,-0.90688,7e-05,10.06412]
[1779068639602,39.05,76772.99,0.3,-0.90727,7e-05,10.03203]
[1779068640609,39.05,76770.21,0.3,-0.90747,7e-05,10.01617]
[1779068644637,39.06,76768.08,0.3,-0.9076,7e-05,10.00541]
[1779068649675,39.06,76770.86,0.3,-0.90739,7e-05,10.0224]
[1779068650682,39.06,76775.8,0.3,-0.90704,7e-05,10.05113]
[1779068651689,39.06,76781.95,0.3,-0.9066,7e-05,10.08683]
[1779068652696,39.06,76790.04,0.3,-0.90603,7e-05,10.13376]
[1779068653703,39.06,76789.8,0.3,-0.90604,7e-05,10.13247]
[1779068655059,39.06,76789.8,0.3,-0.90604,7e-05,10.13247]
[1779068661303,39.06,76788.75,0.3,-0.90611,7e-05,10.12707]
[1779068663773,39.06,76791.26,0.3,-0.90593,7e-05,10.14206]
[1779068668808,39.06,76790.67,0.3,-0.90596,7e-05,10.13914]
[1779068669815,39.06,76785.4,0.3,-0.90633,7e-05,10.10878]
[1779068671062,39.06,76785.4,0.3,-0.90633,7e-05,10.10878]
[1779068673843,39.06,76788.91,0.3,-0.90612,7e-05,10.12477]
[1779068675857,39.06,76794.18,0.3,-0.90574,7e-05,10.15558]
[1779068677871,39.07,76796.71,0.3,-0.90555,7e-05,10.1708]
[1779068679034,39.07,76796.71,0.3,-0.90555,7e-05,10.1708]
[1779068679886,39.07,76803.76,0.3,-0.90504,7e-05,10.21221]
[1779068680893,39.07,76806.52,0.3,-0.90484,7e-05,10.22857]
[1779068681900,39.07,76798.22,0.3,-0.90543,7e-05,10.18075]
[1779068682907,39.07,76795.17,0.3,-0.90564,7e-05,10.16335]
[1779068687942,39.07,76795.23,0.3,-0.90563,7e-05,10.16429]
[1779068688949,39.07,76797.47,0.3,-0.90547,7e-05,10.17738]
[1779068693984,39.07,76797.64,0.3,-0.90545,7e-05,10.17886]
[1779068699019,39.07,76798.29,0.3,-0.9054,7e-05,10.18328]
[1779068702042,39.07,76794.44,0.3,-0.90567,7e-05,10.16142]
[1779068703049,39.07,76792.09,0.3,-0.90583,7e-05,10.14793]
[1779068705063,39.08,76795.06,0.3,-0.90562,7e-05,10.16544]
[1779068710098,39.08,76796.06,0.3,-0.90554,7e-05,10.17194]
[1779068713119,39.08,76793.43,0.3,-0.90572,7e-05,10.15726]
[1779068714126,39.08,76789.48,0.3,-0.906,7e-05,10.13441]
[1779068715528,39.08,76789.48,0.3,-0.906,7e-05,10.13441]
[1779068715563,39.08,76782.49,0.3,-0.90649,7e-05,10.09424]
[1779068716158,39.08,76779.63,0.3,-0.90669,7e-05,10.07773]
[1779068717166,39.08,76773.65,0.3,-0.90711,7e-05,10.04349]
[1779068718173,39.08,76770.21,0.3,-0.90735,7e-05,10.02426]
[1779068721194,39.08,76774.71,0.3,-0.90702,7e-05,10.0512]
[1779068725224,39.08,76777.43,0.3,-0.90681,7e-05,10.06802]
[1779068727238,39.09,76775.16,0.3,-0.90697,7e-05,10.05546]
[1779068732273,39.09,76775.17,0.3,-0.90698,7e-05,10.05256]
[1779068733280,39.09,76771.79,0.3,-0.90722,7e-05,10.03321]
[1779068734287,39.09,76766.48,0.3,-0.90759,7e-05,10.00282]
[1779068737308,39.09,76764.0,0.3,-0.90776,7e-05,9.98918]
[1779068740330,39.09,76761.85,0.3,-0.9079,7e-05,9.97756]
[1779068743351,39.09,76758.97,0.3,-0.90809,7e-05,9.9618]
[1779068746375,39.1,76755.72,0.3,-0.90831,7e-05,9.94359]
[1779068747485,39.1,76747.71,0.3,-0.90887,7e-05,9.89784]
[1779068748389,39.1,76739.75,0.3,-0.90942,7e-05,9.85256]
[1779068749396,39.1,76733.74,0.3,-0.90983,7e-05,9.81859]
[1779068750404,39.1,76731.41,0.3,-0.90998,7e-05,9.8057]
[1779068752417,39.1,76734.08,0.3,-0.90979,7e-05,9.82125]
[1779068755058,39.1,76735.84,0.3,-0.90966,7e-05,9.83205]
[1779068755690,39.1,76733.98,0.3,-0.90979,7e-05,9.82182]
[1779068757461,39.1,76729.54,0.3,-0.91008,7e-05,9.79717]
[1779068758468,39.1,76725.46,0.3,-0.91036,7e-05,9.77424]
[1779068759475,39.1,76719.28,0.3,-0.91078,7e-05,9.73933]
[1779068760483,39.1,76712.11,0.3,-0.91127,7e-05,9.69892]
[1779068762500,39.11,76724.43,0.3,-0.91041,7e-05,9.76988]
[1779068763506,39.11,76738.96,0.3,-0.90941,7e-05,9.85318]
[1779068764771,39.11,76739.14,0.3,-0.90939,7e-05,9.8547]
[1779068767535,39.11,76753.13,0.3,-0.9084,7e-05,9.93599]
[1779068768542,39.11,76760.02,0.3,-0.90792,7e-05,9.97588]
[1779068769549,39.11,76762.7,0.3,-0.90772,7e-05,9.99156]
[1779068770556,39.11,76756.74,0.3,-0.90814,7e-05,9.95763]
[1779068771563,39.11,76759.85,0.3,-0.90792,7e-05,9.97574]
[1779068772570,39.11,76769.49,0.3,-0.90724,7e-05,10.03161]
[1779068773577,39.12,76777.14,0.3,-0.90669,7e-05,10.07604]
[1779068775591,39.12,76775.54,0.3,-0.9068,7e-05,10.06735]
[1779068779619,39.12,76778.1,0.3,-0.9066,7e-05,10.08321]
[1779068780626,39.12,76780.32,0.3,-0.90644,7e-05,10.09624]
[1779068781629,39.12,76780.32,0.3,-0.90644,7e-05,10.09624]
[1779068781633,39.12,76784.38,0.3,-0.90615,7e-05,10.11987]
[1779068782640,39.12,76786.82,0.3,-0.90598,7e-05,10.13412]
[1779068787675,39.12,76793.19,0.3,-0.90552,7e-05,10.17151]
[1779068788682,39.12,76797.89,0.3,-0.90518,7e-05,10.19896]
[1779068789689,39.12,76800.91,0.3,-0.90496,7e-05,10.21664]
[1779068793403,39.12,76802.0,0.3,-0.90492,7e-05,10.21865]
[1779068793717,39.12,76809.42,0.3,-0.90438,7e-05,10.26202]
[1779068794724,39.12,76816.5,0.3,-0.90387,7e-05,10.3034]
[1779068795315,39.12,76816.5,0.3,-0.90387,7e-05,10.3034]
[1779068795731,39.12,76816.63,0.3,-0.90386,7e-05,10.30431]
[1779068796560,39.12,76816.63,0.3,-0.90386,7e-05,10.30431]
[1779068797745,39.12,76820.16,0.3,-0.9036,7e-05,10.32513]
[1779068798752,39.12,76825.1,0.3,-0.90324,7e-05,10.354]
[1779068801773,39.13,76827.62,0.3,-0.90305,7e-05,10.36917]
[1779068806781,39.13,76828.29,0.3,-0.903,7e-05,10.37309]
[1779068806811,39.13,76837.02,0.3,-0.90237,7e-05,10.42422]
[1779068807818,39.13,76838.58,0.3,-0.90225,7e-05,10.4334]
[1779068811846,39.13,76832.14,0.3,-0.90272,7e-05,10.39606]
[1779068814867,39.13,76828.62,0.3,-0.90297,7e-05,10.37559]
[1779068815874,39.13,76825.03,0.3,-0.90323,7e-05,10.35469]
[1779068820909,39.13,76821.59,0.3,-0.90348,7e-05,10.33497]
[1779068821916,39.13,76817.85,0.3,-0.90375,7e-05,10.3131]
[1779068824937,39.13,76822.13,0.3,-0.90344,7e-05,10.33786]
[1779068825944,39.13,76826.93,0.3,-0.90309,7e-05,10.36587]
[1779068827958,39.13,76831.75,0.3,-0.90274,7e-05,10.39396]
[1779068829972,39.13,76835.48,0.3,-0.90247,7e-05,10.41574]
[1779068831986,39.13,76829.62,0.3,-0.9029,7e-05,10.38168]
[1779068832993,39.13,76827.32,0.3,-0.90307,7e-05,10.36821]
[1779068834000,39.13,76842.84,0.3,-0.90193,7e-05,10.45888]
[1779068835010,39.13,76855.28,0.3,-0.90102,7e-05,10.53196]
[1779068836015,39.13,76859.44,0.3,-0.90071,7e-05,10.5566]
[1779068837021,39.13,76862.28,0.3,-0.9005,7e-05,10.57301]
[1779068838028,39.13,76869.49,0.3,-0.89997,7e-05,10.61517]
[1779068839035,39.13,76874.2,0.3,-0.89963,7e-05,10.64257]
[1779068840564,39.13,76874.2,0.3,-0.89963,7e-05,10.64257]
[1779068840568,39.13,76876.61,0.3,-0.89946,7e-05,10.65608]
[1779068841049,39.13,76880.46,0.3,-0.89917,7e-05,10.67879]
[1779068842056,39.12,76884.68,0.3,-0.89886,7e-05,10.70334]
[1779068843063,39.12,76886.92,0.3,-0.8987,7e-05,10.71617]
[1779068845077,39.12,76883.47,0.3,-0.89896,7e-05,10.69511]
[1779068848098,39.12,76886.12,0.3,-0.89878,7e-05,10.70961]
[1779068850112,39.12,76880.8,0.3,-0.89919,7e-05,10.67741]
[1779068851726,39.12,76872.74,0.3,-0.89983,7e-05,10.62469]
[1779068853883,39.12,76872.36,0.3,-0.89986,7e-05,10.62245]
[1779068853909,39.11,76870.7,0.3,-0.89999,7e-05,10.61212]
[1779068854140,39.11,76868.35,0.3,-0.90017,7e-05,10.59828]
[1779068859175,39.11,76867.99,0.3,-0.90022,7e-05,10.59427]
[1779068860062,39.11,76867.99,0.3,-0.90022,7e-05,10.59427]
[1779068860182,39.11,76874.01,0.3,-0.89978,7e-05,10.62943]
[1779068861189,39.11,76877.45,0.3,-0.89952,7e-05,10.64941]
[1779068862196,39.11,76872.5,0.3,-0.8999,7e-05,10.6199]
[1779068863203,39.11,76870.06,0.3,-0.90008,7e-05,10.60497]
[1779068868238,39.1,76875.09,0.3,-0.89974,7e-05,10.63221]
[1779068871259,39.1,76879.2,0.3,-0.89945,7e-05,10.65546]
[1779068873273,39.1,76875.31,0.3,-0.89975,7e-05,10.63181]
[1779068874280,39.1,76872.31,0.3,-0.89997,7e-05,10.61378]
[1779068879315,39.09,76875.69,0.3,-0.89975,7e-05,10.63188]
[1779068880322,39.09,76879.73,0.3,-0.89945,7e-05,10.65538]
[1779068881329,39.09,76885.6,0.3,-0.89902,7e-05,10.68968]
[1779068882336,39.09,76887.97,0.3,-0.89885,7e-05,10.70327]
[1779068886398,39.09,76889.83,0.3,-0.89872,7e-05,10.71296]
[1779068886659,39.09,76889.83,0.3,-0.89872,7e-05,10.71296]
[1779068886760,39.09,76891.45,0.3,-0.89861,7e-05,10.7221]
[1779068887371,39.09,76893.97,0.3,-0.89842,8e-05,10.73657]
[1779068888063,39.09,76893.97,0.3,-0.89842,8e-05,10.73657]
[1779068889385,39.09,76897.5,0.3,-0.89817,8e-05,10.75695]
[1779068891399,39.08,76900.99,0.3,-0.89791,8e-05,10.77704]
[1779068892406,39.08,76903.64,0.3,-0.89771,8e-05,10.79243]
[1779068893413,39.08,76906.07,0.3,-0.89754,8e-05,10.80649]
[1779068894420,39.08,76903.05,0.3,-0.89777,8e-05,10.78804]
[1779068895427,39.08,76896.75,0.3,-0.89825,8e-05,10.7502]
[1779068900462,39.08,76899.43,0.3,-0.89808,8e-05,10.76408]
[1779068903483,39.07,76901.91,0.3,-0.89791,8e-05,10.77747]
[1779068904491,39.07,76904.37,0.3,-0.89773,8e-05,10.7917]
[1779068905498,39.07,76899.85,0.3,-0.89807,8e-05,10.76434]
[1779068906505,39.07,76902.52,0.3,-0.89788,8e-05,10.77965]
[1779068907512,39.07,76905.93,0.3,-0.89763,8e-05,10.79952]
[1779068909528,39.07,76908.5,0.3,-0.89744,8e-05,10.81381]
[1779068910535,39.07,76901.48,0.3,-0.89798,8e-05,10.77157]
[1779068911542,39.06,76897.98,0.3,-0.89829,8e-05,10.74592]
[1779068912549,39.06,76895.49,0.3,-0.89848,8e-05,10.7307]
[1779068914563,39.06,76898.41,0.3,-0.89827,8e-05,10.74709]
[1779068919598,39.06,76891.76,0.3,-0.8988,7e-05,10.70532]
[1779068920605,39.06,76889.4,0.3,-0.89899,7e-05,10.69092]
[1779068921612,39.05,76887.11,0.3,-0.89916,7e-05,10.67696]
[1779068922619,39.05,76880.53,0.3,-0.89966,7e-05,10.6377]
[1779068923626,39.05,76877.02,0.3,-0.89993,7e-05,10.61665]
[1779068924633,39.05,76874.44,0.3,-0.90012,7e-05,10.60114]
[1779068926647,39.05,76876.63,0.3,-0.89997,7e-05,10.61351]
[1779068927654,39.05,76884.23,0.3,-0.8994,7e-05,10.65807]
[1779068929668,39.05,76882.9,0.3,-0.89951,7e-05,10.64945]
[1779068930675,39.05,76880.49,0.3,-0.8997,7e-05,10.63486]
[1779068931682,39.05,76877.05,0.3,-0.89996,7e-05,10.61422]
[1779068932693,39.05,76872.26,0.3,-0.90032,7e-05,10.58567]
[1779068933700,39.05,76879.65,0.3,-0.89977,7e-05,10.629]
[1779068934707,39.04,76889.94,0.3,-0.89901,7e-05,10.68948]
[1779068935715,39.04,76891.16,0.3,-0.89892,7e-05,10.69628]
[1779068940751,39.04,76892.09,0.3,-0.89888,7e-05,10.69969]
[1779068941757,39.04,76894.44,0.3,-0.89871,8e-05,10.71318]
[1779068946792,39.03,76896.04,0.3,-0.89862,8e-05,10.7204]
[1779068951827,39.03,76898.36,0.3,-0.89847,8e-05,10.73192]
[1779068952834,39.03,76901.04,0.3,-0.89828,8e-05,10.74735]
[1779068953841,39.03,76912.98,0.3,-0.89738,8e-05,10.81796]
[1779068954848,39.03,76915.75,0.3,-0.89717,8e-05,10.83421]
[1779068955855,39.03,76919.38,0.3,-0.8969,8e-05,10.85555]
[1779068959887,39.02,76916.51,0.3,-0.89713,8e-05,10.83706]
[1779068960890,39.02,76907.98,0.3,-0.89779,8e-05,10.78583]
[1779068961897,39.02,76906.98,0.3,-0.89787,8e-05,10.77946]
[1779068962904,39.02,76897.12,0.3,-0.89862,8e-05,10.72047]
[1779068963911,39.02,76890.35,0.3,-0.89913,7e-05,10.67998]
[1779068964918,39.02,76883.43,0.3,-0.89965,7e-05,10.63867]
[1779068967939,39.02,76885.96,0.3,-0.89948,7e-05,10.65266]
[1779068968946,39.02,76882.85,0.3,-0.89971,7e-05,10.63396]
[1779068969953,39.01,76877.35,0.3,-0.90013,7e-05,10.60119]
[1779068970960,39.01,76874.79,0.3,-0.90032,7e-05,10.58586]
[1779068973981,39.01,76870.73,0.3,-0.90066,7e-05,10.55698]
[1779068974988,39.01,76864.8,0.3,-0.9011,7e-05,10.52192]
[1779068980024,39.01,76851.86,0.3,-0.90206,7e-05,10.44521]
[1779068981030,39.01,76844.62,0.3,-0.9026,7e-05,10.40248]
[1779068982037,39.01,76839.45,0.3,-0.90297,7e-05,10.37222]
[1779068983044,39.01,76837.09,0.3,-0.90315,7e-05,10.35836]
[1779068984052,39.01,76840.23,0.3,-0.90292,7e-05,10.37669]
[1779068986065,39.01,76845.03,0.3,-0.90257,7e-05,10.4046]
[1779068990093,39.01,76842.34,0.3,-0.90277,7e-05,10.38826]
[1779068993573,39.01,76844.71,0.3,-0.90261,7e-05,10.40172]
[1779068999156,39.01,76844.88,0.3,-0.9026,7e-05,10.40219]
[1779069001170,39.01,76849.03,0.3,-0.9023,7e-05,10.42627]
[1779069002179,39.01,76851.46,0.3,-0.90212,7e-05,10.44051]
[1779069003184,39.01,76847.79,0.3,-0.90239,7e-05,10.41893]
[1779069004191,39.01,76844.74,0.3,-0.90262,7e-05,10.40093]
[1779069007215,39.0,76836.94,0.3,-0.90319,7e-05,10.35499]
[1779069008221,39.0,76835.29,0.3,-0.90331,7e-05,10.34534]
[1779069013256,39.0,76830.05,0.3,-0.90369,7e-05,10.31474]
[1779069014263,39.0,76822.54,0.3,-0.90423,7e-05,10.27082]
[1779069016277,39.0,76820.7,0.3,-0.90437,7e-05,10.26004]
[1779069019298,39.0,76824.85,0.3,-0.90407,7e-05,10.28401]
[1779069024333,39.0,76826.03,0.3,-0.90399,7e-05,10.29018]
[1779069025340,39.0,76832.4,0.3,-0.90353,7e-05,10.32741]
[1779069026348,39.0,76835.54,0.3,-0.9033,7e-05,10.34579]
[1779069028362,39.0,76838.1,0.3,-0.90312,7e-05,10.36064]
[1779069030376,39.0,76841.57,0.3,-0.90287,7e-05,10.38089]
[1779069031383,39.0,76843.89,0.3,-0.90273,7e-05,10.39012]
[1779069033402,39.0,76852.48,0.3,-0.90211,7e-05,10.44041]
[1779069034408,39.0,76858.56,0.3,-0.90166,7e-05,10.47609]
[1779069035415,39.0,76865.71,0.3,-0.90113,7e-05,10.5182]
[1779069037429,39.0,76873.49,0.3,-0.90056,7e-05,10.56359]
[1779069038436,39.0,76878.98,0.3,-0.90016,7e-05,10.59573]
[1779069039443,39.0,76881.17,0.3,-0.9,7e-05,10.60835]
[1779069040450,39.0,76886.0,0.3,-0.89964,7e-05,10.63654]
[1779069042464,39.0,76889.07,0.3,-0.89942,7e-05,10.654]
[1779069044478,39.0,76891.29,0.3,-0.89926,7e-05,10.66659]
[1779069045485,39.0,76895.65,0.3,-0.89894,8e-05,10.69211]
[1779069046493,39.0,76898.02,0.3,-0.89877,8e-05,10.70581]
[1779069048506,38.99,76901.24,0.3,-0.89853,8e-05,10.72421]
[1779069051527,38.99,76894.57,0.3,-0.89905,7e-05,10.68352]
[1779069052534,38.99,76892.29,0.3,-0.89922,7e-05,10.6697]
[1779069057569,38.99,76891.07,0.3,-0.89933,7e-05,10.66105]
[1779069058576,38.99,76893.53,0.3,-0.89915,7e-05,10.67534]
[1779069060590,38.99,76896.85,0.3,-0.89891,8e-05,10.69444]
[1779069064618,38.98,76899.94,0.3,-0.89869,8e-05,10.7116]
[1779069065625,38.98,76906.25,0.3,-0.89822,8e-05,10.74874]
[1779069066632,38.98,76908.56,0.3,-0.89805,8e-05,10.7621]
[1779069068646,38.98,76900.0,0.3,-0.89871,8e-05,10.71035]
[1779069069653,38.98,76896.82,0.3,-0.89896,8e-05,10.691]
[1779069070660,38.98,76893.84,0.3,-0.89919,7e-05,10.67288]
[1779069072674,38.98,76896.82,0.3,-0.89897,8e-05,10.68985]
[1779069073681,38.97,76899.26,0.3,-0.89879,8e-05,10.70385]
[1779069074688,38.97,76901.71,0.3,-0.89862,8e-05,10.7179]
[1779069076702,38.97,76897.95,0.3,-0.89891,8e-05,10.69475]
[1779069077718,38.97,76886.96,0.3,-0.89974,7e-05,10.62921]
[1779069078724,38.97,76886.24,0.3,-0.8998,7e-05,10.6246]
[1779069080735,38.97,76891.34,0.3,-0.89942,7e-05,10.65406]
[1779069081742,38.97,76895.49,0.3,-0.89912,7e-05,10.67824]
[1779069082749,38.97,76898.47,0.3,-0.8989,8e-05,10.69546]
[1779069083756,38.97,76902.06,0.3,-0.89864,8e-05,10.71629]
[1779069086779,38.96,76905.1,0.3,-0.89843,8e-05,10.73287]
[1779069087784,38.96,76909.21,0.3,-0.89812,8e-05,10.75695]
[1779069089800,38.96,76912.77,0.3,-0.89786,8e-05,10.77733]
[1779069090806,38.96,76919.83,0.3,-0.89733,8e-05,10.81935]
[1779069091813,38.96,76922.72,0.3,-0.89716,8e-05,10.83125]
[1779069096848,38.95,76924.64,0.3,-0.89705,8e-05,10.83997]
[1779069101883,38.95,76921.65,0.3,-0.89731,8e-05,10.81964]
[1779069102503,38.95,76921.65,0.3,-0.89731,8e-05,10.81964]
[1779069102890,38.95,76915.24,0.3,-0.8978,8e-05,10.78085]
[1779069103897,38.94,76907.64,0.3,-0.89838,8e-05,10.7351]
[1779069105911,38.94,76910.48,0.3,-0.89818,8e-05,10.75098]
[1779069110946,38.94,76908.79,0.3,-0.89834,8e-05,10.73832]
[1779069112960,38.93,76906.54,0.3,-0.89852,8e-05,10.72398]
[1779069113967,38.93,76902.48,0.3,-0.89884,8e-05,10.6994]
[1779069119002,38.93,76901.25,0.3,-0.89896,8e-05,10.68999]
[1779069124041,38.92,76900.66,0.3,-0.89903,8e-05,10.68442]
[1779069129078,38.92,76899.61,0.3,-0.89913,8e-05,10.67618]
[1779069129535,38.92,76899.61,0.3,-0.89913,8e-05,10.67618]
[1779069130086,38.92,76895.6,0.3,-0.89944,7e-05,10.65202]
[1779069131092,38.92,76888.88,0.3,-0.89994,7e-05,10.61187]
[1779069132099,38.92,76883.34,0.3,-0.90036,7e-05,10.57881]
[1779069134113,38.92,76887.84,0.3,-0.90003,7e-05,10.60492]
[1779069135120,38.92,76896.02,0.3,-0.89942,7e-05,10.65307]
[1779069136127,38.91,76901.04,0.3,-0.89905,8e-05,10.68248]
[1779069137135,38.91,76898.43,0.3,-0.89925,8e-05,10.66659]
[1779069138141,38.91,76892.44,0.3,-0.89971,7e-05,10.63071]
[1779069139148,38.91,76888.37,0.3,-0.90002,7e-05,10.60628]
[1779069144183,38.91,76884.57,0.3,-0.90032,7e-05,10.5823]
[1779069148211,38.91,76882.16,0.3,-0.90051,7e-05,10.56687]
[1779069149218,38.91,76877.47,0.3,-0.90087,7e-05,10.53889]
[1779069151232,38.9,76884.06,0.3,-0.90042,7e-05,10.57297]
[1779069152239,38.9,76887.95,0.3,-0.90013,7e-05,10.59572]
[1779069155260,38.9,76892.08,0.3,-0.89983,7e-05,10.61927]
[1779069158281,38.9,76910.64,0.3,-0.89845,8e-05,10.7284]
[1779069159288,38.9,76924.73,0.3,-0.89739,8e-05,10.81213]
[1779069160295,38.9,76926.25,0.3,-0.89728,8e-05,10.82085]
[1779069162309,38.9,76920.78,0.3,-0.8977,8e-05,10.78753]
[1779069164323,38.9,76917.69,0.3,-0.89795,8e-05,10.76833]
[1779069168024,38.89,76918.35,0.3,-0.89791,8e-05,10.77134]
[1779069171372,38.89,76923.62,0.3,-0.89754,8e-05,10.80039]
[1779069173386,38.89,76919.76,0.3,-0.89785,8e-05,10.77622]
[1779069176407,38.88,76924.62,0.3,-0.8975,8e-05,10.8035]
[1779069177414,38.88,76928.32,0.3,-0.89723,8e-05,10.825]
[1779069178421,38.88,76935.39,0.3,-0.89669,8e-05,10.86667]
[1779069179428,38.88,76940.12,0.3,-0.89634,8e-05,10.89439]
[1779069184464,38.87,76940.13,0.3,-0.89638,8e-05,10.89143]
[1779069189499,38.87,76938.43,0.3,-0.89655,8e-05,10.87828]
[1779069190506,38.86,76941.05,0.3,-0.89635,8e-05,10.89338]
[1779069193527,38.86,76938.17,0.3,-0.8966,8e-05,10.87438]
[1779069197555,38.85,76940.92,0.3,-0.89642,8e-05,10.88846]
[1779069199569,38.85,76943.49,0.3,-0.89624,8e-05,10.90262]
[1779069202590,38.85,76931.91,0.3,-0.89715,8e-05,10.83142]
[1779069203597,38.85,76924.79,0.3,-0.8977,8e-05,10.78823]
[1779069204604,38.85,76923.13,0.3,-0.89783,8e-05,10.77767]
[1779069206618,38.84,76921.64,0.3,-0.89796,8e-05,10.7676]
[1779069211653,38.83,76922.8,0.3,-0.89796,8e-05,10.76668]
[1779069216688,38.83,76926.97,0.3,-0.89767,8e-05,10.7888]
[1779069217695,38.83,76933.45,0.3,-0.89719,8e-05,10.82703]
[1779069219710,38.83,76941.15,0.3,-0.89661,8e-05,10.87215]
[1779069222731,38.82,76943.61,0.3,-0.89644,8e-05,10.88547]
[1779069227766,38.82,76945.07,0.3,-0.89637,8e-05,10.89107]
[1779069234815,38.81,76945.2,0.3,-0.89642,8e-05,10.88727]
[1779069239850,38.8,76944.15,0.3,-0.89654,8e-05,10.8777]
[1779069244885,38.79,76943.37,0.3,-0.89665,8e-05,10.86988]
[1779069248913,38.79,76938.96,0.3,-0.89701,8e-05,10.84118]
[1779069249920,38.79,76941.71,0.3,-0.89681,8e-05,10.85726]
[1779069250927,38.78,76945.22,0.3,-0.89654,8e-05,10.87788]
[1779069252701,38.78,76945.89,0.3,-0.8965,8e-05,10.88145]
[1779069252941,38.78,76948.79,0.3,-0.89628,8e-05,10.89839]
[1779069253948,38.78,76953.14,0.3,-0.89595,8e-05,10.92402]
[1779069256972,38.78,76943.38,0.3,-0.89673,8e-05,10.86378]
[1779069257978,38.78,76936.56,0.3,-0.89725,8e-05,10.82251]
[1779069262006,38.77,76938.78,0.3,-0.8971,8e-05,10.83413]
[1779069263013,38.77,76943.39,0.3,-0.89675,8e-05,10.86159]
[1779069267041,38.77,76946.11,0.3,-0.89656,8e-05,10.8771]
[1779069271069,38.77,76943.44,0.3,-0.89681,8e-05,10.85581]
[1779069276107,38.77,76944.31,0.3,-0.89676,8e-05,10.85939]
[1779069281141,38.76,76944.61,0.3,-0.89677,8e-05,10.85914]
[1779069284163,38.76,76946.93,0.3,-0.8966,8e-05,10.87182]
[1779069289197,38.75,76945.98,0.3,-0.8967,8e-05,10.86422]
[1779069294232,38.75,76945.06,0.3,-0.8968,8e-05,10.85662]
[1779069299267,38.75,76941.12,0.3,-0.89713,8e-05,10.83097]
[1779069303295,38.74,76943.76,0.3,-0.89695,8e-05,10.8453]
[1779069304302,38.74,76948.44,0.3,-0.89659,8e-05,10.87314]
[1779069310344,38.74,76945.4,0.3,-0.89685,8e-05,10.85317]
[1779069315379,38.74,76944.21,0.3,-0.89695,8e-05,10.84479]
[1779069320414,38.73,76936.13,0.3,-0.89759,8e-05,10.79491]
[1779069321421,38.73,76933.17,0.3,-0.89782,8e-05,10.77679]
[1779069326456,38.73,76934.62,0.3,-0.89774,8e-05,10.78358]
[1779069331491,38.72,76940.54,0.3,-0.89735,8e-05,10.81257]
[1779069332498,38.72,76943.73,0.3,-0.89711,8e-05,10.83121]
[1779069333505,38.72,76947.61,0.3,-0.89682,8e-05,10.85396]
[1779069338540,38.71,76948.07,0.3,-0.89682,8e-05,10.85399]
[1779069342568,38.71,76963.27,0.3,-0.89567,8e-05,10.94328]
[1779069343575,38.71,76972.56,0.3,-0.89496,8e-05,10.99894]
[1779069344582,38.71,76974.16,0.3,-0.89484,8e-05,11.00817]
[1779069345473,38.71,76974.16,0.3,-0.89484,8e-05,11.00817]
[1779069345542,38.71,76974.16,0.3,-0.89484,8e-05,11.00817]
[1779069345589,38.71,76974.43,0.3,-0.89482,8e-05,11.00936]
[1779069347062,38.71,76974.43,0.3,-0.89482,8e-05,11.00936]
[1779069347091,38.71,76977.66,0.3,-0.89459,8e-05,11.02795]
[1779069350646,38.7,76979.36,0.3,-0.89447,8e-05,11.0373]
[1779069350735,38.7,76998.78,0.3,-0.89295,8e-05,11.15439]
[1779069351631,38.7,77004.92,0.3,-0.89247,8e-05,11.1912]
[1779069352927,38.7,77008.36,0.3,-0.89221,8e-05,11.2112]
[1779069353739,38.7,77008.36,0.3,-0.89221,8e-05,11.2112]
[1779069353831,38.7,77008.36,0.3,-0.89221,8e-05,11.2112]
[1779069360694,38.69,77008.22,0.3,-0.89226,8e-05,11.2073]
[1779069361701,38.69,77003.24,0.3,-0.89266,8e-05,11.17653]
[1779069362708,38.69,76991.49,0.3,-0.89359,8e-05,11.10479]
[1779069363716,38.69,76996.16,0.3,-0.89323,8e-05,11.13263]
[1779069364837,38.69,76996.16,0.3,-0.89323,8e-05,11.13263]
[1779069366736,38.69,77006.13,0.3,-0.89246,8e-05,11.192]
[1779069367743,38.69,77014.29,0.3,-0.89182,8e-05,11.24126]
[1779069369759,38.68,77023.19,0.3,-0.89112,8e-05,11.29457]
[1779069371063,38.68,77023.19,0.3,-0.89112,8e-05,11.29457]
[1779069371074,38.68,77032.23,0.3,-0.89041,8e-05,11.34909]
[1779069372779,38.68,77030.64,0.3,-0.89054,8e-05,11.33901]
[1779069374084,38.68,77030.64,0.3,-0.89054,8e-05,11.33901]
[1779069374135,38.68,77030.64,0.3,-0.89054,8e-05,11.33901]
[1779069374308,38.68,77030.64,0.3,-0.89054,8e-05,11.33901]
[1779069374409,38.68,77028.85,0.3,-0.8907,8e-05,11.32717]
[1779069374803,38.68,77028.85,0.3,-0.8907,8e-05,11.32717]
[1779069375407,38.68,77028.85,0.3,-0.8907,8e-05,11.32717]
[1779069375473,38.68,77034.74,0.3,-0.89023,8e-05,11.36313]
[1779069375809,38.68,77069.44,0.3,-0.88743,8e-05,11.57519]
[1779069376681,38.68,77069.44,0.3,-0.88743,8e-05,11.57519]
[1779069376816,38.68,77070.26,0.3,-0.88736,8e-05,11.58006]
[1779069377823,38.67,77070.29,0.3,-0.88744,8e-05,11.57453]
[1779069378664,38.67,77070.29,0.3,-0.88744,8e-05,11.57453]
[1779069381851,38.65,77064.87,0.3,-0.88798,8e-05,11.53375]
[1779069382858,38.65,77060.37,0.3,-0.88835,8e-05,11.50548]
[1779069383868,38.65,77058.02,0.3,-0.88855,8e-05,11.49033]
[1779069384874,38.65,77077.9,0.3,-0.88694,8e-05,11.61183]
[1779069385881,38.64,77083.86,0.3,-0.88646,8e-05,11.64824]
[1779069386888,38.63,77085.01,0.3,-0.88643,8e-05,11.65024]
[1779069388052,38.63,77085.01,0.3,-0.88643,8e-05,11.65024]
[1779069388902,38.61,77092.13,0.3,-0.886,8e-05,11.68286]
[1779069389909,38.61,77095.78,0.3,-0.88572,8e-05,11.70425]
[1779069392366,38.6,77097.19,0.3,-0.88561,8e-05,11.71234]
[1779069392424,38.6,77101.5,0.3,-0.8853,8e-05,11.73387]
[1779069393937,38.59,77098.22,0.3,-0.88564,8e-05,11.70831]
[1779069394944,38.58,77094.73,0.3,-0.88599,8e-05,11.68264]
[1779069398972,38.58,77088.83,0.3,-0.88649,8e-05,11.64455]
[1779069399979,38.58,77085.8,0.3,-0.88675,8e-05,11.62537]
[1779069401993,38.58,77088.71,0.3,-0.88652,8e-05,11.64246]
[1779069403000,38.57,77095.61,0.3,-0.88596,8e-05,11.68476]
[1779069404009,38.57,77100.39,0.3,-0.88557,8e-05,11.71393]
[1779069406022,38.55,77103.51,0.3,-0.88543,8e-05,11.72455]
[1779069407275,38.55,77103.51,0.3,-0.88543,8e-05,11.72455]
[1779069407288,38.55,77103.51,0.3,-0.88543,8e-05,11.72455]
[1779069407311,38.55,77103.51,0.3,-0.88543,8e-05,11.72455]
[1779069412018,38.52,77105.0,0.3,-0.8855,8e-05,11.71973]
[1779069412058,38.52,77105.0,0.3,-0.8855,8e-05,11.71973]
[1779069412201,38.52,77105.0,0.3,-0.8855,8e-05,11.71973]
[1779069413306,38.52,77106.38,0.3,-0.88539,8e-05,11.72785]
[1779069413402,38.51,77111.85,0.3,-0.88499,8e-05,11.75808]
[1779069413565,38.51,77111.85,0.3,-0.88499,8e-05,11.75808]
[1779069414093,38.51,77111.85,0.3,-0.88499,8e-05,11.75808]
[1779069414232,38.51,77111.85,0.3,-0.88499,8e-05,11.75808]
[1779069414310,38.51,77111.85,0.3,-0.88499,8e-05,11.75808]
[1779069414411,38.5,77111.01,0.3,-0.88511,8e-05,11.74864]
[1779069417099,38.5,77108.77,0.3,-0.88532,8e-05,11.7335]
[1779069418251,38.5,77108.77,0.3,-0.88532,8e-05,11.7335]
[1779069418299,38.5,77108.77,0.3,-0.88532,8e-05,11.7335]
[1779069418309,38.5,77108.77,0.3,-0.88532,8e-05,11.7335]
[1779069421127,38.5,77104.85,0.3,-0.88567,8e-05,11.70749]
[1779069423277,38.5,77105.06,0.3,-0.88565,8e-05,11.70837]
[1779069423310,38.5,77105.06,0.3,-0.88565,8e-05,11.70837]
[1779069423329,38.5,77105.06,0.3,-0.88565,8e-05,11.70837]
[1779069425208,38.5,77102.54,0.3,-0.88587,8e-05,11.69192]
[1779069425541,38.49,77101.59,0.3,-0.88596,8e-05,11.68564]
[1779069425563,38.49,77101.59,0.3,-0.88596,8e-05,11.68564]
[1779069426162,38.49,77097.6,0.3,-0.8863,8e-05,11.66041]
[1779069428247,38.49,77098.36,0.3,-0.88624,8e-05,11.66464]
[1779069428273,38.49,77098.36,0.3,-0.88624,8e-05,11.66464]
[1779069428309,38.49,77098.36,0.3,-0.88624,8e-05,11.66464]
[1779069428397,38.49,77102.96,0.3,-0.88587,8e-05,11.69264]
[1779069431197,38.49,77107.19,0.3,-0.88553,8e-05,11.71781]
[1779069434218,38.49,77110.26,0.3,-0.88529,8e-05,11.73572]
[1779069435225,38.49,77114.99,0.3,-0.8849,8e-05,11.76481]
[1779069438297,38.48,77116.01,0.3,-0.88482,8e-05,11.77051]
[1779069438311,38.48,77116.01,0.3,-0.88482,8e-05,11.77051]
[1779069438340,38.48,77116.01,0.3,-0.88482,8e-05,11.77051]
[1779069438563,38.48,77116.65,0.3,-0.88477,8e-05,11.77416]
[1779069441269,38.48,77121.24,0.3,-0.88441,8e-05,11.80163]
[1779069444290,38.48,77118.65,0.3,-0.88464,8e-05,11.78435]
[1779069446304,38.48,77121.77,0.3,-0.88439,8e-05,11.80287]
[1779069446816,38.48,77121.77,0.3,-0.88439,8e-05,11.80287]
[1779069446860,38.48,77121.77,0.3,-0.88439,8e-05,11.80287]
[1779069447061,38.48,77121.77,0.3,-0.88439,8e-05,11.80287]
[1779069452346,38.47,77119.5,0.3,-0.88466,8e-05,11.78117]
[1779069454798,38.47,77118.84,0.3,-0.88473,8e-05,11.77605]
[1779069454812,38.47,77118.84,0.3,-0.88473,8e-05,11.77605]
[1779069454849,38.47,77118.84,0.3,-0.88473,8e-05,11.77605]
[1779069457649,38.46,77119.93,0.3,-0.88466,8e-05,11.78128]
[1779069457813,38.46,77119.93,0.3,-0.88466,8e-05,11.78128]
[1779069463423,38.46,77110.83,0.3,-0.88546,8e-05,11.72163]
[1779069464430,38.46,77106.13,0.3,-0.88586,8e-05,11.69203]
[1779069465318,38.46,77106.13,0.3,-0.88586,8e-05,11.69203]
[1779069465329,38.46,77106.13,0.3,-0.88586,8e-05,11.69203]
[1779069465564,38.46,77106.13,0.3,-0.88586,8e-05,11.69203]
[1779069465437,38.46,77101.04,0.3,-0.88628,8e-05,11.66007]
[1779069470472,38.45,77101.11,0.3,-0.88631,8e-05,11.65806]
[1779069474500,38.45,77098.26,0.3,-0.88657,8e-05,11.63837]
[1779069475507,38.44,77095.08,0.3,-0.88684,8e-05,11.61821]
[1779069477345,38.44,77095.63,0.3,-0.8868,8e-05,11.62118]
[1779069477400,38.44,77095.63,0.3,-0.8868,8e-05,11.62118]
[1779069477561,38.44,77095.63,0.3,-0.8868,8e-05,11.62118]
[1779069483571,38.44,77092.22,0.3,-0.88712,8e-05,11.59743]
[1779069483619,38.44,77091.04,0.3,-0.88722,8e-05,11.58974]
[1779069483809,38.44,77091.04,0.3,-0.88722,8e-05,11.58974]
[1779069484570,38.44,77088.77,0.3,-0.88741,8e-05,11.57533]
[1779069488603,38.43,77083.35,0.3,-0.88788,8e-05,11.54049]
[1779069491178,38.43,77082.06,0.3,-0.88799,8e-05,11.53225]
[1779069491222,38.43,77082.06,0.3,-0.88799,8e-05,11.53225]
[1779069491308,38.43,77082.06,0.3,-0.88799,8e-05,11.53225]
[1779069492631,38.43,77079.86,0.3,-0.88818,8e-05,11.51787]
[1779069498190,38.43,77079.14,0.3,-0.88825,8e-05,11.51248]
[1779069498236,38.43,77079.14,0.3,-0.88825,8e-05,11.51248]
[1779069498308,38.43,77079.14,0.3,-0.88825,8e-05,11.51248]
[1779069499368,38.43,77078.77,0.3,-0.88829,8e-05,11.50955]
[1779069499566,38.43,77078.77,0.3,-0.88829,8e-05,11.50955]
[1779069501694,38.43,77081.16,0.3,-0.88811,8e-05,11.5233]
[1779069506732,38.42,77082.74,0.3,-0.888,8e-05,11.53134]
[1779069508834,38.42,77084.11,0.3,-0.88789,8e-05,11.53944]
[1779069508890,38.42,77084.11,0.3,-0.88789,8e-05,11.53944]
[1779069509058,38.42,77084.11,0.3,-0.88789,8e-05,11.53944]
[1779069511767,38.42,77080.65,0.3,-0.88823,8e-05,11.51222]
[1779069512774,38.42,77077.36,0.3,-0.8885,8e-05,11.4916]
[1779069514567,38.42,77077.36,0.3,-0.8885,8e-05,11.4916]
[1779069514613,38.42,77077.36,0.3,-0.8885,8e-05,11.4916]
[1779069513781,38.42,77081.82,0.3,-0.88814,8e-05,11.51887]
[1779069514816,38.42,77081.82,0.3,-0.88814,8e-05,11.51887]
[1779069514906,38.42,77086.33,0.3,-0.88778,8e-05,11.54642]
[1779069520830,38.41,77087.64,0.3,-0.8877,8e-05,11.55233]
[1779069525712,38.41,77088.57,0.3,-0.88764,8e-05,11.55693]
[1779069525739,38.41,77088.57,0.3,-0.88764,8e-05,11.55693]
[1779069525808,38.41,77088.57,0.3,-0.88764,8e-05,11.55693]
[1779069533921,38.4,77090.74,0.3,-0.88751,8e-05,11.56694]
[1779069535610,38.4,77090.74,0.3,-0.88751,8e-05,11.56694]
[1779069534928,38.4,77094.93,0.3,-0.88717,8e-05,11.59256]
[1779069535662,38.4,77094.93,0.3,-0.88717,8e-05,11.59256]
[1779069535811,38.4,77094.93,0.3,-0.88717,8e-05,11.59256]
[1779069535935,38.4,77091.7,0.3,-0.88744,8e-05,11.57222]
[1779069536942,38.4,77087.58,0.3,-0.88778,8e-05,11.54635]
[1779069537949,38.4,77084.18,0.3,-0.88807,8e-05,11.52497]
[1779069540155,38.4,77083.72,0.3,-0.88811,8e-05,11.52182]
[1779069540207,38.4,77083.72,0.3,-0.88811,8e-05,11.52182]
[1779069540308,38.4,77083.72,0.3,-0.88811,8e-05,11.52182]
[1779069543991,38.39,77080.41,0.3,-0.8884,8e-05,11.5001]
[1779069546005,38.39,77085.09,0.3,-0.88802,8e-05,11.52855]
[1779069546696,38.39,77085.09,0.3,-0.88802,8e-05,11.52855]
[1779069546747,38.39,77085.09,0.3,-0.88802,8e-05,11.52855]
[1779069546807,38.39,77085.09,0.3,-0.88802,8e-05,11.52855]
[1779069548020,38.39,77087.52,0.3,-0.88783,8e-05,11.54306]
[1779069549027,38.39,77090.8,0.3,-0.88756,8e-05,11.56308]
[1779069554062,38.39,77091.6,0.3,-0.88751,8e-05,11.5666]
[1779069558925,38.39,77090.69,0.3,-0.88761,8e-05,11.5596]
[1779069558977,38.39,77090.69,0.3,-0.88761,8e-05,11.5596]
[1779069559063,38.39,77090.69,0.3,-0.88761,8e-05,11.5596]
[1779069565250,38.38,77088.66,0.3,-0.88779,8e-05,11.54604]
[1779069565265,38.38,77088.66,0.3,-0.88779,8e-05,11.54604]
[1779069565310,38.38,77088.66,0.3,-0.88779,8e-05,11.54604]
[1779069566147,38.38,77084.82,0.3,-0.88812,8e-05,11.52139]
[1779069570175,38.38,77082.24,0.3,-0.88834,8e-05,11.50475]
[1779069571116,38.38,77082.24,0.3,-0.88834,8e-05,11.50475]
[1779069571160,38.38,77082.24,0.3,-0.88834,8e-05,11.50475]
[1779069571309,38.38,77082.24,0.3,-0.88834,8e-05,11.50475]
[1779069572189,38.38,77077.85,0.3,-0.88874,8e-05,11.47282]
[1779069577224,38.38,77077.88,0.3,-0.88874,8e-05,11.47234]
[1779069580245,38.38,77073.78,0.3,-0.88909,8e-05,11.44631]
[1779069581252,38.38,77070.25,0.3,-0.88938,8e-05,11.42428]
[1779069581780,38.38,77070.25,0.3,-0.88938,8e-05,11.42428]
[1779069581789,38.38,77070.25,0.3,-0.88938,8e-05,11.42428]
[1779069581809,38.38,77070.25,0.3,-0.88938,8e-05,11.42428]
[1779069587197,38.37,77068.74,0.3,-0.88951,8e-05,11.41393]
[1779069587310,38.37,77068.74,0.3,-0.88951,8e-05,11.41393]
[1779069587931,38.37,77069.28,0.3,-0.88947,8e-05,11.41707]
[1779069590562,38.37,77069.4,0.3,-0.88947,8e-05,11.41741]
[1779069592594,38.37,77069.07,0.3,-0.8895,8e-05,11.41518]
[1779069592622,38.37,77069.07,0.3,-0.8895,8e-05,11.41518]
[1779069593340,38.37,77072.36,0.3,-0.88924,8e-05,11.43492]
[1779069596573,38.37,77073.31,0.3,-0.88917,8e-05,11.44032]
[1779069600390,38.37,77075.86,0.3,-0.88898,8e-05,11.45452]
[1779069601398,38.37,77080.83,0.3,-0.88858,8e-05,11.48514]
[1779069602405,38.36,77077.99,0.3,-0.88881,8e-05,11.46741]
[1779069603412,38.36,77073.62,0.3,-0.88917,8e-05,11.44027]
[1779069607441,38.36,77071.31,0.3,-0.88937,8e-05,11.42518]
[1779069609455,38.36,77069.07,0.3,-0.88956,8e-05,11.4108]
[1779069610462,38.36,77066.12,0.3,-0.8898,8e-05,11.39224]
[1779069615500,38.36,77067.89,0.3,-0.88968,8e-05,11.40158]
[1779069616507,38.36,77065.34,0.3,-0.88989,8e-05,11.38554]
[1779069617516,38.36,77061.27,0.3,-0.89022,8e-05,11.36018]
[1779069618522,38.36,77056.26,0.3,-0.89063,8e-05,11.32909]
[1779069619529,38.35,77059.41,0.3,-0.89038,8e-05,11.34828]
[1779069620536,38.35,77064.97,0.3,-0.88993,8e-05,11.38228]
[1779069621544,38.35,77067.61,0.3,-0.88972,8e-05,11.3984]
[1779069622550,38.35,77070.21,0.3,-0.88951,8e-05,11.41428]
[1779069627585,38.35,77068.14,0.3,-0.88969,8e-05,11.40065]
[1779069629599,38.35,77064.26,0.3,-0.89001,8e-05,11.37644]
[1779069632620,38.35,77061.21,0.3,-0.8903,8e-05,11.35284]
[1779069634635,38.35,77059.03,0.3,-0.89048,8e-05,11.33924]
[1779069637656,38.35,77056.82,0.3,-0.89066,8e-05,11.32546]
[1779069639670,38.35,77060.83,0.3,-0.89034,8e-05,11.35005]
[1779069640677,38.35,77063.04,0.3,-0.89016,8e-05,11.36357]
[1779069641684,38.35,77065.22,0.3,-0.88998,8e-05,11.37689]
[1779069646719,38.35,77062.0,0.3,-0.89025,8e-05,11.35629]
[1779069647726,38.35,77058.43,0.3,-0.89054,8e-05,11.33421]
[1779069649741,38.35,77055.98,0.3,-0.89074,8e-05,11.31901]
[1779069650748,38.35,77048.5,0.3,-0.89135,8e-05,11.27299]
[1779069652764,38.35,77043.56,0.3,-0.89175,8e-05,11.24234]
[1779069653771,38.35,77040.58,0.3,-0.89199,8e-05,11.22391]
[1779069655785,38.35,77037.06,0.3,-0.89227,8e-05,11.20208]
[1779069658806,38.34,77034.37,0.3,-0.89249,8e-05,11.18536]
[1779069660142,38.34,77034.37,0.3,-0.89249,8e-05,11.18536]
[1779069665856,38.34,77037.99,0.3,-0.89222,8e-05,11.206]
[1779069666863,38.34,77031.4,0.3,-0.89275,8e-05,11.16539]
[1779069667870,38.34,77022.86,0.3,-0.89343,8e-05,11.11292]
[1779069668878,38.34,77022.95,0.3,-0.89343,8e-05,11.11333]
[1779069672906,38.34,77019.67,0.3,-0.89369,8e-05,11.09274]
[1779069676934,38.34,77026.68,0.3,-0.89314,8e-05,11.13525]
[1779069677941,38.34,77040.4,0.3,-0.89205,8e-05,11.21912]
[1779069678948,38.34,77046.18,0.3,-0.89159,8e-05,11.25431]
[1779069681969,38.33,77041.98,0.3,-0.89194,8e-05,11.22756]
[1779069683985,38.33,77038.41,0.3,-0.89223,8e-05,11.20524]
[1779069688015,38.33,77035.81,0.3,-0.89245,8e-05,11.18841]
[1779069689021,38.33,77032.22,0.3,-0.89274,8e-05,11.16613]
[1779069691035,38.33,77029.67,0.3,-0.89299,8e-05,11.14559]
[1779069696073,38.33,77027.02,0.3,-0.89321,8e-05,11.12829]
[1779069701108,38.33,77026.57,0.3,-0.89326,8e-05,11.12454]
[1779069702115,38.33,77031.26,0.3,-0.89289,8e-05,11.15307]
[1779069703122,38.33,77034.21,0.3,-0.89266,8e-05,11.17094]
[1779069705136,38.32,77036.02,0.3,-0.89252,8e-05,11.18151]
[1779069706143,38.32,77040.99,0.3,-0.89213,8e-05,11.21174]
[1779069711179,38.32,77040.64,0.3,-0.89217,8e-05,11.2089]
[1779069716215,38.32,77041.77,0.3,-0.89209,8e-05,11.21507]
[1779069721250,38.32,77040.59,0.3,-0.89219,8e-05,11.20692]
[1779069723196,38.32,77042.14,0.3,-0.89207,8e-05,11.2163]
[1779069723264,38.32,77048.09,0.3,-0.89159,8e-05,11.25268]
[1779069724271,38.32,77050.83,0.3,-0.89138,8e-05,11.26929]
[1779069725278,38.32,77052.98,0.3,-0.8912,8e-05,11.28248]
[1779069726285,38.32,77058.04,0.3,-0.8908,8e-05,11.31356]
[1779069731320,38.32,77051.06,0.3,-0.89137,8e-05,11.27019]
[1779069732327,38.32,77045.08,0.3,-0.89185,8e-05,11.23344]
[1779069735348,38.32,77052.01,0.3,-0.89129,8e-05,11.27615]
[1779069736355,38.32,77055.4,0.3,-0.89102,8e-05,11.29698]
[1779069741390,38.32,77049.03,0.3,-0.89153,8e-05,11.25755]
[1779069742397,38.32,77044.29,0.3,-0.89191,8e-05,11.22844]
[1779069748447,38.32,77042.85,0.3,-0.89202,8e-05,11.22004]
[1779069753474,38.32,77047.87,0.3,-0.89166,8e-05,11.24611]
[1779069754481,38.32,77051.67,0.3,-0.89136,8e-05,11.26927]
[1779069759516,38.31,77057.38,0.3,-0.89091,8e-05,11.30346]
[1779069760523,38.31,77062.99,0.3,-0.89046,8e-05,11.33793]
[1779069762537,38.31,77065.2,0.3,-0.89028,8e-05,11.35126]
[1779069766565,38.31,77072.88,0.3,-0.88967,8e-05,11.39795]
[1779069767883,38.31,77075.38,0.3,-0.88946,8e-05,11.4133]
[1779069768577,38.31,77075.38,0.3,-0.88946,8e-05,11.4133]
[1779069770593,38.31,77081.48,0.3,-0.88897,8e-05,11.45064]
[1779069772607,38.31,77084.33,0.3,-0.88874,8e-05,11.46795]
[1779069775628,38.31,77086.81,0.3,-0.88855,8e-05,11.48271]
[1779069776635,38.31,77091.69,0.3,-0.88815,8e-05,11.51271]
[1779069778649,38.31,77086.74,0.3,-0.88856,8e-05,11.48153]
[1779069782678,38.3,77090.2,0.3,-0.88829,8e-05,11.50201]
[1779069784692,38.3,77092.55,0.3,-0.88811,8e-05,11.51602]
[1779069789729,38.3,77093.27,0.3,-0.88807,8e-05,11.51902]
[1779069792752,38.3,77096.41,0.3,-0.88782,8e-05,11.53762]
[1779069794766,38.3,77094.2,0.3,-0.88801,8e-05,11.52328]
[1779069799801,38.29,77100.87,0.3,-0.88748,8e-05,11.56322]
[1779069800808,38.29,77106.61,0.3,-0.88701,8e-05,11.59874]
[1779069801815,38.29,77109.59,0.3,-0.88677,8e-05,11.61709]
[1779069802822,38.29,77111.92,0.3,-0.88658,8e-05,11.63137]
[1779069803829,38.29,77114.78,0.3,-0.88634,8e-05,11.64909]
[1779069805843,38.29,77119.35,0.3,-0.88596,8e-05,11.67718]
[1779069806850,38.29,77122.84,0.3,-0.88567,8e-05,11.69876]
[1779069808864,38.29,77128.11,0.3,-0.88524,8e-05,11.73121]
[1779069809877,38.29,77133.7,0.3,-0.88477,8e-05,11.76587]
[1779069810900,38.29,77125.63,0.3,-0.88545,8e-05,11.71525]
[1779069811904,38.29,77121.25,0.3,-0.88586,8e-05,11.68328]
[1779069812911,38.29,77125.97,0.3,-0.88547,8e-05,11.71236]
[1779069813918,38.29,77128.61,0.3,-0.88525,8e-05,11.72844]
[1779069815932,38.29,77133.27,0.3,-0.88487,8e-05,11.75688]
[1779069820967,38.28,77135.86,0.3,-0.88467,8e-05,11.77166]
[1779069826603,38.28,77135.69,0.3,-0.8847,8e-05,11.76955]
[1779069827811,38.28,77135.55,0.3,-0.88472,8e-05,11.7682]
[1779069827901,38.28,77135.44,0.3,-0.88473,8e-05,11.76728]
[1779069833051,38.28,77135.67,0.3,-0.88473,8e-05,11.76763]
[1779069838086,38.27,77135.14,0.3,-0.88479,8e-05,11.7634]
[1779069843121,38.27,77135.87,0.3,-0.88474,8e-05,11.76716]
[1779069844128,38.27,77139.49,0.3,-0.88443,8e-05,11.78962]
[1779069845135,38.27,77136.57,0.3,-0.88468,8e-05,11.7712]
[1779069849163,38.27,77132.59,0.3,-0.88502,8e-05,11.74572]
[1779069854198,38.27,77130.76,0.3,-0.88519,8e-05,11.73367]
[1779069859233,38.27,77130.57,0.3,-0.88521,8e-05,11.73188]
[1779069862254,38.27,77132.98,0.3,-0.88501,8e-05,11.74655]
[1779069867289,38.27,77133.91,0.3,-0.88495,8e-05,11.75157]
[1779069870310,38.26,77131.31,0.3,-0.88517,8e-05,11.73483]
[1779069872325,38.26,77128.82,0.3,-0.88542,8e-05,11.71451]
[1779069877360,38.26,77130.96,0.3,-0.88525,8e-05,11.7272]
[1779069882394,38.26,77130.69,0.3,-0.88528,8e-05,11.72476]
[1779069883401,38.26,77123.07,0.3,-0.88592,8e-05,11.6771]
[1779069884958,38.26,77113.38,0.3,-0.88673,8e-05,11.61642]
[1779069885809,38.26,77113.38,0.3,-0.88673,8e-05,11.61642]
[1779069885910,38.26,77108.97,0.3,-0.8871,8e-05,11.58885]
[1779069886669,38.26,77105.93,0.3,-0.88735,8e-05,11.56985]
[1779069892464,38.26,77103.83,0.3,-0.88755,8e-05,11.55521]
[1779069893471,38.26,77107.82,0.3,-0.88722,8e-05,11.57975]
[1779069895485,38.25,77110.58,0.3,-0.887,8e-05,11.59643]
[1779069898509,38.25,77114.06,0.3,-0.88672,8e-05,11.61745]
[1779069901534,38.25,77111.55,0.3,-0.88694,8e-05,11.60136]
[1779069903544,38.25,77115.59,0.3,-0.8866,8e-05,11.62623]
[1779069908579,38.25,77114.96,0.3,-0.88667,8e-05,11.62138]
[1779069909586,38.25,77110.67,0.3,-0.88703,8e-05,11.5945]
[1779069914621,38.25,77112.03,0.3,-0.88693,8e-05,11.60213]
[1779069918649,38.25,77109.18,0.3,-0.88717,8e-05,11.58364]
[1779069920663,38.24,77112.71,0.3,-0.88688,8e-05,11.60525]
[1779069923684,38.24,77106.0,0.3,-0.88745,8e-05,11.56292]
[1779069924691,38.24,77100.03,0.3,-0.88794,8e-05,11.52571]
[1779069926705,38.24,77098.02,0.3,-0.88811,8e-05,11.51314]
[1779069931740,38.24,77096.91,0.3,-0.88825,8e-05,11.50109]
[1779069936780,38.24,77097.08,0.3,-0.88825,8e-05,11.50123]
[1779069941815,38.24,77097.31,0.3,-0.88824,8e-05,11.50185]
[1779069946850,38.24,77096.86,0.3,-0.88828,8e-05,11.49833]
[1779069947899,38.24,77096.86,0.3,-0.88828,8e-05,11.49833]
[1779069947954,38.24,77088.72,0.3,-0.88895,8e-05,11.44774]
[1779069948572,38.24,77088.72,0.3,-0.88895,8e-05,11.44774]
[1779069948865,38.23,77079.23,0.3,-0.88973,8e-05,11.38877]
[1779069949872,38.23,77078.29,0.3,-0.88981,8e-05,11.38282]
[1779069951702,38.23,77076.91,0.3,-0.88992,8e-05,11.37416]
[1779069956100,38.23,77075.65,0.3,-0.89003,8e-05,11.36595]
[1779069956140,38.23,77075.65,0.3,-0.89003,8e-05,11.36595]
[1779069956309,38.23,77075.75,0.3,-0.89003,8e-05,11.36646]
[1779069956930,38.23,77075.75,0.3,-0.89003,8e-05,11.36646]
[1779069956998,38.23,77075.75,0.3,-0.89003,8e-05,11.36646]
[1779069957058,38.23,77075.75,0.3,-0.89003,8e-05,11.36646]
[1779069957077,38.23,77077.36,0.3,-0.8899,8e-05,11.37631]
[1779069962964,38.23,77073.97,0.3,-0.89018,8e-05,11.35465]
[1779069963557,38.23,77073.97,0.3,-0.89018,8e-05,11.35465]
[1779069963607,38.23,77073.97,0.3,-0.89018,8e-05,11.35465]
[1779069963808,38.23,77073.97,0.3,-0.89018,8e-05,11.35465]
[1779069964978,38.23,77080.64,0.3,-0.88964,8e-05,11.39608]
[1779069965985,38.23,77094.66,0.3,-0.88849,8e-05,11.48292]
[1779069966992,38.23,77099.01,0.3,-0.88813,8e-05,11.50976]
[1779069967999,38.23,77104.39,0.3,-0.88769,8e-05,11.54317]
[1779069970805,38.23,77107.93,0.3,-0.8874,8e-05,11.56506]
[1779069970857,38.23,77107.93,0.3,-0.8874,8e-05,11.56506]
[1779069971066,38.23,77107.93,0.3,-0.8874,8e-05,11.56506]
[1779069971736,38.23,77107.94,0.3,-0.8874,8e-05,11.56503]
[1779069971795,38.23,77107.94,0.3,-0.8874,8e-05,11.56503]
[1779069971808,38.23,77107.94,0.3,-0.8874,8e-05,11.56503]
[1779069972027,38.23,77107.93,0.3,-0.8874,8e-05,11.56489]
[1779069977062,38.23,77107.42,0.3,-0.88745,8e-05,11.56127]
[1779069980083,38.23,77114.1,0.3,-0.8869,8e-05,11.6027]
[1779069982363,38.23,77114.38,0.3,-0.88687,8e-05,11.60446]
[1779069982408,38.23,77114.38,0.3,-0.88687,8e-05,11.60446]
[1779069982558,38.23,77114.38,0.3,-0.88687,8e-05,11.60446]
[1779069985662,38.23,77114.2,0.3,-0.88689,8e-05,11.60319]
[1779069985715,38.23,77114.2,0.3,-0.88689,8e-05,11.60319]
[1779069985808,38.23,77114.2,0.3,-0.88689,8e-05,11.60319]
[1779069986125,38.23,77113.01,0.3,-0.88699,8e-05,11.59579]
[1779069987132,38.23,77108.18,0.3,-0.88739,8e-05,11.56577]
[1779069987781,38.23,77108.18,0.3,-0.88739,8e-05,11.56577]
[1779069987813,38.23,77108.18,0.3,-0.88739,8e-05,11.56577]
[1779069987829,38.23,77108.18,0.3,-0.88739,8e-05,11.56577]
[1779069991248,38.23,77109.03,0.3,-0.88736,8e-05,11.56609]
[1779069991316,38.23,77109.03,0.3,-0.88736,8e-05,11.56609]
[1779069992180,38.23,77101.2,0.3,-0.88801,8e-05,11.51732]
[1779069993184,38.23,77097.6,0.3,-0.88831,8e-05,11.49484]
[1779069994109,38.23,77097.6,0.3,-0.88831,8e-05,11.49484]
[1779069994161,38.23,77097.6,0.3,-0.88831,8e-05,11.49484]
[1779069994308,38.23,77097.13,0.3,-0.88835,8e-05,11.49183]
[1779069995870,38.23,77097.13,0.3,-0.88835,8e-05,11.49183]
[1779069995914,38.23,77097.13,0.3,-0.88835,8e-05,11.49183]
[1779069996061,38.23,77097.13,0.3,-0.88835,8e-05,11.49183]
[1779069996089,38.23,77098.15,0.3,-0.88827,8e-05,11.49798]
[1779070000233,38.23,77093.01,0.3,-0.88869,8e-05,11.46585]
[1779070001618,38.23,77093.01,0.3,-0.88869,8e-05,11.46585]
[1779070001627,38.23,77093.01,0.3,-0.88869,8e-05,11.46585]
[1779070001810,38.23,77093.01,0.3,-0.88869,8e-05,11.46585]
[1779070003702,38.23,77091.01,0.3,-0.88886,8e-05,11.45338]
[1779070003752,38.23,77091.01,0.3,-0.88886,8e-05,11.45338]
[1779070003812,38.23,77091.01,0.3,-0.88886,8e-05,11.45338]
[1779070003913,38.23,77091.22,0.3,-0.88884,8e-05,11.45456]
[1779070009457,38.23,77092.47,0.3,-0.88874,8e-05,11.46206]
[1779070009507,38.23,77092.47,0.3,-0.88874,8e-05,11.46206]
[1779070009561,38.23,77092.47,0.3,-0.88874,8e-05,11.46206]
[1779070010361,38.23,77092.07,0.3,-0.88878,8e-05,11.45946]
[1779070010413,38.23,77092.07,0.3,-0.88878,8e-05,11.45946]
[1779070010559,38.23,77092.07,0.3,-0.88878,8e-05,11.45946]
[1779070010648,38.23,77091.81,0.3,-0.8888,8e-05,11.4578]
[1779070014988,38.23,77091.37,0.3,-0.88884,8e-05,11.45497]
[1779070015035,38.23,77091.37,0.3,-0.88884,8e-05,11.45497]
[1779070015058,38.23,77091.37,0.3,-0.88884,8e-05,11.45497]
[1779070016712,38.22,77093.24,0.3,-0.88869,8e-05,11.46646]
[1779070016717,38.22,77093.24,0.3,-0.88869,8e-05,11.46646]
[1779070016808,38.22,77093.24,0.3,-0.88869,8e-05,11.46646]
[1779070016864,38.22,77092.45,0.3,-0.88875,8e-05,11.46145]
[1779070017809,38.22,77092.45,0.3,-0.88875,8e-05,11.46145]
[1779070021016,38.22,77095.91,0.3,-0.88847,8e-05,11.48281]
[1779070021061,38.22,77095.91,0.3,-0.88847,8e-05,11.48281]
[1779070021115,38.22,77095.91,0.3,-0.88847,8e-05,11.48281]
[1779070021117,38.22,77101.06,0.3,-0.88804,8e-05,11.51481]
[1779070021633,38.22,77101.06,0.3,-0.88804,8e-05,11.51481]
[1779070021664,38.22,77101.06,0.3,-0.88804,8e-05,11.51481]
[1779070021809,38.22,77101.06,0.3,-0.88804,8e-05,11.51481]
[1779070021883,38.22,77096.92,0.3,-0.88839,8e-05,11.489]
[1779070023352,38.22,77094.17,0.3,-0.88861,8e-05,11.47194]
[1779070023561,38.22,77094.17,0.3,-0.88861,8e-05,11.47194]
[1779070025138,38.22,77091.29,0.3,-0.88885,8e-05,11.454]
[1779070025192,38.22,77091.29,0.3,-0.88885,8e-05,11.454]
[1779070025308,38.22,77089.92,0.3,-0.88896,8e-05,11.44545]
[1779070025411,38.22,77090.48,0.3,-0.88892,8e-05,11.44886]
[1779070030446,38.22,77089.8,0.3,-0.88898,8e-05,11.44444]
[1779070031453,38.22,77097.25,0.3,-0.88837,8e-05,11.4906]
[1779070032309,38.22,77097.25,0.3,-0.88837,8e-05,11.4906]
[1779070032361,38.22,77097.25,0.3,-0.88837,8e-05,11.4906]
[1779070032560,38.22,77097.25,0.3,-0.88837,8e-05,11.4906]
[1779070032564,38.22,77105.83,0.3,-0.88766,8e-05,11.54402]
[1779070033467,38.22,77110.19,0.3,-0.8873,8e-05,11.57119]
[1779070034628,38.22,77110.19,0.3,-0.8873,8e-05,11.57119]
[1779070034680,38.22,77110.19,0.3,-0.8873,8e-05,11.57119]
[1779070034811,38.22,77110.19,0.3,-0.8873,8e-05,11.57119]
[1779070034911,38.22,77111.3,0.3,-0.8872,8e-05,11.57803]
[1779070039608,38.22,77110.42,0.3,-0.88728,8e-05,11.57233]
[1779070039614,38.22,77110.42,0.3,-0.88728,8e-05,11.57233]
[1779070039809,38.22,77110.42,0.3,-0.88728,8e-05,11.57233]
[1779070041865,38.22,77109.87,0.3,-0.88733,8e-05,11.56874]
[1779070041916,38.22,77109.87,0.3,-0.88733,8e-05,11.56874]
[1779070042058,38.22,77109.87,0.3,-0.88733,8e-05,11.56874]
[1779070042148,38.22,77106.64,0.3,-0.8876,8e-05,11.54848]
[1779070042531,38.22,77102.29,0.3,-0.88796,8e-05,11.52146]
[1779070043695,38.22,77102.29,0.3,-0.88796,8e-05,11.52146]
[1779070043747,38.22,77102.29,0.3,-0.88796,8e-05,11.52146]
[1779070043810,38.22,77102.29,0.3,-0.88796,8e-05,11.52146]
[1779070043900,38.22,77097.04,0.3,-0.88839,8e-05,11.48865]
[1779070046200,38.22,77094.29,0.3,-0.88862,8e-05,11.47159]
[1779070046251,38.22,77091.98,0.3,-0.88881,8e-05,11.45716]
[1779070046309,38.22,77091.98,0.3,-0.88881,8e-05,11.45716]
[1779070046558,38.22,77090.16,0.3,-0.88896,8e-05,11.44579]
[1779070049393,38.22,77091.47,0.3,-0.88885,8e-05,11.45382]
[1779070049432,38.22,77091.47,0.3,-0.88885,8e-05,11.45382]
[1779070049563,38.22,77091.47,0.3,-0.88885,8e-05,11.45382]
[1779070050586,38.22,77102.57,0.3,-0.88794,8e-05,11.52261]
[1779070051593,38.22,77109.73,0.3,-0.88739,8e-05,11.56271]
[1779070052705,38.22,77109.73,0.3,-0.88739,8e-05,11.56271]
[1779070052746,38.22,77109.73,0.3,-0.88739,8e-05,11.56271]
[1779070052861,38.22,77108.8,0.3,-0.88746,8e-05,11.55684]
[1779070053372,38.22,77108.8,0.3,-0.88746,8e-05,11.55684]
[1779070053439,38.22,77108.8,0.3,-0.88746,8e-05,11.55684]
[1779070053665,38.22,77108.8,0.3,-0.88746,8e-05,11.55684]
[1779070053754,38.22,77105.23,0.3,-0.88776,8e-05,11.53458]
[1779070055622,38.22,77101.74,0.3,-0.88805,8e-05,11.51284]
[1779070056394,38.22,77101.74,0.3,-0.88805,8e-05,11.51284]
[1779070056402,38.22,77101.74,0.3,-0.88805,8e-05,11.51284]
[1779070056565,38.22,77101.74,0.3,-0.88805,8e-05,11.51284]
[1779070056629,38.22,77100.1,0.3,-0.88818,8e-05,11.50266]
[1779070061664,38.22,77100.38,0.3,-0.88816,8e-05,11.50443]
[1779070066699,38.22,77103.72,0.3,-0.88789,8e-05,11.52512]
[1779070067453,38.22,77103.72,0.3,-0.88789,8e-05,11.52512]
[1779070067502,38.22,77103.72,0.3,-0.88789,8e-05,11.52512]
[1779070067572,38.22,77103.72,0.3,-0.88789,8e-05,11.52512]
[1779070068211,38.22,77103.72,0.3,-0.88789,8e-05,11.52512]
[1779070068263,38.22,77103.72,0.3,-0.88789,8e-05,11.52512]
[1779070068240,38.22,77103.22,0.3,-0.88793,8e-05,11.52198]
[1779070068310,38.22,77103.22,0.3,-0.88793,8e-05,11.52198]
[1779070068713,38.22,77102.95,0.3,-0.88795,8e-05,11.52027]
[1779070073749,38.22,77102.72,0.3,-0.88797,8e-05,11.51872]
[1779070078783,38.22,77101.65,0.3,-0.88806,8e-05,11.5118]
[1779070083818,38.22,77101.32,0.3,-0.8881,8e-05,11.50882]
[1779070084587,38.22,77101.32,0.3,-0.8881,8e-05,11.50882]
[1779070084633,38.22,77101.32,0.3,-0.8881,8e-05,11.50882]
[1779070084638,38.22,77101.32,0.3,-0.8881,8e-05,11.50882]
[1779070085521,38.22,77101.36,0.3,-0.8881,8e-05,11.50889]
[1779070085561,38.22,77101.36,0.3,-0.8881,8e-05,11.50889]
[1779070085573,38.22,77101.36,0.3,-0.8881,8e-05,11.50889]
[1779070085832,38.22,77101.85,0.3,-0.88806,8e-05,11.51174]
[1779070088164,38.22,77102.87,0.3,-0.88798,8e-05,11.51788]
[1779070088265,38.22,77102.15,0.3,-0.88804,8e-05,11.5132]
[1779070088309,38.22,77102.15,0.3,-0.88804,8e-05,11.5132]
[1779070089864,38.22,77130.64,0.3,-0.88568,8e-05,11.69045]
[1779070090872,38.22,77135.6,0.3,-0.88527,8e-05,11.72123]
[1779070093987,38.21,77136.99,0.3,-0.88516,8e-05,11.72944]
[1779070094038,38.21,77136.99,0.3,-0.88516,8e-05,11.72944]
[1779070094061,38.21,77136.99,0.3,-0.88516,8e-05,11.72944]
[1779070094900,38.21,77151.81,0.3,-0.88392,8e-05,11.82166]
[1779070095907,38.21,77164.51,0.3,-0.88284,9e-05,11.90129]
[1779070096914,38.21,77160.73,0.3,-0.88316,8e-05,11.87743]
[1779070098928,38.21,77156.88,0.3,-0.88349,8e-05,11.85313]
[1779070100943,38.21,77167.32,0.3,-0.88261,9e-05,11.91855]
[1779070101950,38.21,77178.69,0.3,-0.88164,9e-05,11.9899]
[1779070102957,38.21,77177.4,0.3,-0.88175,9e-05,11.98157]
[1779070107005,38.21,77176.92,0.3,-0.8818,9e-05,11.97794]
[1779070107059,38.21,77176.92,0.3,-0.8818,9e-05,11.97794]
[1779070108287,38.21,77176.36,0.3,-0.88185,9e-05,11.97421]
[1779070108316,38.21,77176.23,0.3,-0.88186,9e-05,11.9732]
[1779070108333,38.21,77176.23,0.3,-0.88186,9e-05,11.9732]
[1779070108788,38.21,77176.23,0.3,-0.88186,9e-05,11.9732]
[1779070108812,38.21,77176.23,0.3,-0.88186,9e-05,11.9732]
[1779070108999,38.21,77178.41,0.3,-0.88168,9e-05,11.98671]
[1779070110808,38.21,77178.2,0.3,-0.8817,9e-05,11.98517]
[1779070115972,38.21,77178.1,0.3,-0.88176,9e-05,11.97887]
[1779070116024,38.21,77178.1,0.3,-0.88176,9e-05,11.97887]
[1779070116059,38.21,77178.1,0.3,-0.88176,9e-05,11.97887]
[1779070118072,38.2,77174.46,0.3,-0.88209,9e-05,11.95517]
[1779070118536,38.2,77174.46,0.3,-0.88209,9e-05,11.95517]
[1779070118569,38.2,77174.46,0.3,-0.88209,9e-05,11.95517]
[1779070118705,38.2,77174.46,0.3,-0.88209,9e-05,11.95517]
[1779070119097,38.2,77174.46,0.3,-0.88209,9e-05,11.95517]
[1779070119165,38.2,77171.33,0.3,-0.88236,9e-05,11.93516]
[1779070121093,38.2,77163.23,0.3,-0.88306,8e-05,11.88371]
[1779070121826,38.2,77163.23,0.3,-0.88306,8e-05,11.88371]
[1779070121879,38.2,77163.23,0.3,-0.88306,8e-05,11.88371]
[1779070122005,38.2,77163.23,0.3,-0.88306,8e-05,11.88371]
[1779070123107,38.2,77153.69,0.3,-0.88387,8e-05,11.82351]
[1779070124871,38.2,77152.9,0.3,-0.88394,8e-05,11.81846]
[1779070124922,38.2,77152.9,0.3,-0.88394,8e-05,11.81846]
[1779070125065,38.2,77152.9,0.3,-0.88394,8e-05,11.81846]
[1779070125122,38.2,77152.98,0.3,-0.88393,8e-05,11.81886]
[1779070130156,38.2,77152.85,0.3,-0.88395,8e-05,11.81752]
[1779070132508,38.2,77154.46,0.3,-0.88382,8e-05,11.82733]
[1779070132556,38.2,77154.46,0.3,-0.88382,8e-05,11.82733]
[1779070132814,38.2,77154.46,0.3,-0.88382,8e-05,11.82733]
[1779070133177,38.2,77153.96,0.3,-0.88386,8e-05,11.82403]
[1779070135191,38.2,77157.82,0.3,-0.88354,8e-05,11.8479]
[1779070138579,38.2,77160.15,0.3,-0.88335,8e-05,11.86184]
[1779070138596,38.2,77160.15,0.3,-0.88335,8e-05,11.86184]
[1779070138813,38.2,77160.15,0.3,-0.88335,8e-05,11.86184]
[1779070139219,38.2,77161.28,0.3,-0.88326,8e-05,11.86869]
[1779070141233,38.19,77165.66,0.3,-0.88289,9e-05,11.89565]
[1779070143247,38.19,77170.85,0.3,-0.88246,9e-05,11.92766]
[1779070144913,38.19,77173.13,0.3,-0.88227,9e-05,11.94181]
[1779070144964,38.19,77173.13,0.3,-0.88227,9e-05,11.94181]
[1779070145060,38.19,77173.13,0.3,-0.88227,9e-05,11.94181]
[1779070145261,38.19,77174.66,0.3,-0.88214,9e-05,11.95123]
[1779070146268,38.19,77180.37,0.3,-0.88166,9e-05,11.98677]
[1779070149289,38.19,77176.14,0.3,-0.88203,9e-05,11.95922]
[1779070150296,38.19,77171.82,0.3,-0.8824,9e-05,11.93186]
[1779070150642,38.19,77171.82,0.3,-0.8824,9e-05,11.93186]
[1779070150654,38.19,77171.82,0.3,-0.8824,9e-05,11.93186]
[1779070150810,38.19,77171.82,0.3,-0.8824,9e-05,11.93186]
[1779070151303,38.19,77162.04,0.3,-0.88324,8e-05,11.8703]
[1779070152310,38.19,77152.71,0.3,-0.88403,8e-05,11.81159]
[1779070153317,38.19,77151.9,0.3,-0.8841,8e-05,11.8064]
[1779070155278,38.19,77153.43,0.3,-0.88397,8e-05,11.81587]
[1779070155308,38.19,77153.43,0.3,-0.88397,8e-05,11.81587]
[1779070155331,38.19,77153.8,0.3,-0.88395,8e-05,11.81806]
[1779070156117,38.19,77153.8,0.3,-0.88395,8e-05,11.81806]
[1779070158807,38.19,77153.71,0.3,-0.88396,8e-05,11.81708]
[1779070158908,38.19,77153.71,0.3,-0.88396,8e-05,11.81694]
[1779070162840,38.19,77152.75,0.3,-0.88405,8e-05,11.81062]
[1779070162892,38.19,77152.75,0.3,-0.88405,8e-05,11.81062]
[1779070163057,38.19,77152.75,0.3,-0.88405,8e-05,11.81062]
[1779070163158,38.19,77150.0,0.3,-0.88428,8e-05,11.79315]
[1779070164394,38.19,77146.78,0.3,-0.88455,8e-05,11.77292]
[1779070168422,38.18,77140.0,0.3,-0.88513,8e-05,11.7301]
[1779070169429,38.18,77136.73,0.3,-0.88541,8e-05,11.70951]
[1779070170580,38.18,77136.73,0.3,-0.88541,8e-05,11.70951]
[1779070170631,38.18,77136.73,0.3,-0.88541,8e-05,11.70951]
[1779070170810,38.18,77136.73,0.3,-0.88541,8e-05,11.70951]
[1779070170910,38.18,77135.96,0.3,-0.88547,8e-05,11.70448]
[1779070176478,38.18,77135.44,0.3,-0.88556,8e-05,11.69631]
[1779070178050,38.18,77135.44,0.3,-0.88556,8e-05,11.69631]
[1779070178061,38.18,77135.44,0.3,-0.88556,8e-05,11.69631]
[1779070178098,38.18,77135.44,0.3,-0.88556,8e-05,11.69631]
[1779070178193,38.18,77136.37,0.3,-0.88549,8e-05,11.70194]
[1779070180807,38.18,77134.92,0.3,-0.88561,8e-05,11.69279]
[1779070180908,38.18,77134.34,0.3,-0.88566,8e-05,11.68901]
[1779070187285,38.18,77135.41,0.3,-0.88557,8e-05,11.69538]
[1779070187288,38.18,77135.41,0.3,-0.88557,8e-05,11.69538]
[1779070187312,38.18,77135.41,0.3,-0.88557,8e-05,11.69538]
[1779070187556,38.18,77133.46,0.3,-0.88574,8e-05,11.68304]
[1779070192591,38.18,77135.78,0.3,-0.88555,8e-05,11.6973]
[1779070196442,38.18,77135.85,0.3,-0.88554,8e-05,11.69755]
[1779070196497,38.18,77135.85,0.3,-0.88554,8e-05,11.69755]
[1779070196562,38.18,77135.85,0.3,-0.88554,8e-05,11.69755]
[1779070196619,38.18,77138.23,0.3,-0.88535,8e-05,11.71237]
[1779070197626,38.18,77140.81,0.3,-0.88513,8e-05,11.72844]
[1779070198633,38.18,77143.42,0.3,-0.88491,8e-05,11.74469]
[1779070200647,38.18,77139.83,0.3,-0.88522,8e-05,11.72201]
[1779070201769,38.18,77139.83,0.3,-0.88522,8e-05,11.72201]
[1779070201808,38.18,77139.83,0.3,-0.88522,8e-05,11.72201]
[1779070201910,38.18,77139.84,0.3,-0.88522,8e-05,11.72189]
[1779070204041,38.18,77139.4,0.3,-0.88525,8e-05,11.71913]
[1779070209710,38.18,77136.14,0.3,-0.88553,8e-05,11.69829]
[1779070210804,38.18,77136.14,0.3,-0.88553,8e-05,11.69829]
[1779070211724,38.18,77129.86,0.3,-0.88606,8e-05,11.65895]
[1779070212731,38.18,77126.85,0.3,-0.88631,8e-05,11.64011]
[1779070215752,38.18,77126.1,0.3,-0.88638,8e-05,11.63544]
[1779070216761,38.18,77128.56,0.3,-0.88617,8e-05,11.6508]
[1779070217819,38.18,77128.56,0.3,-0.88617,8e-05,11.6508]
[1779070217867,38.18,77128.56,0.3,-0.88617,8e-05,11.6508]
[1779070218060,38.18,77128.56,0.3,-0.88617,8e-05,11.6508]
[1779070220788,38.18,77131.54,0.3,-0.88593,8e-05,11.66892]
[1779070225823,38.17,77134.59,0.3,-0.88568,8e-05,11.68712]
[1779070229851,38.17,77131.87,0.3,-0.88591,8e-05,11.67001]
[1779070230858,38.17,77117.65,0.3,-0.8871,8e-05,11.58113]
[1779070231865,38.17,77116.68,0.3,-0.88722,8e-05,11.57055]
[1779070236900,38.17,77114.2,0.3,-0.88743,8e-05,11.55492]
[1779070238925,38.17,77110.7,0.3,-0.88772,8e-05,11.53308]
[1779070239932,38.17,77107.44,0.3,-0.88799,8e-05,11.51282]
[1779070240939,38.17,77102.22,0.3,-0.88842,8e-05,11.4804]
[1779070244808,38.17,77102.9,0.3,-0.88836,8e-05,11.48485]
[1779070248422,38.17,77103.26,0.3,-0.88833,8e-05,11.48729]
[1779070248867,38.17,77102.94,0.3,-0.88835,8e-05,11.48514]
[1779070249272,38.17,77102.94,0.3,-0.88835,8e-05,11.48514]
[1779070250007,38.17,77112.8,0.3,-0.88754,8e-05,11.54633]
[1779070251013,38.17,77115.11,0.3,-0.88735,8e-05,11.56065]
[1779070252082,38.17,77115.11,0.3,-0.88735,8e-05,11.56065]
[1779070255041,38.17,77109.91,0.3,-0.88779,8e-05,11.52793]
[1779070256048,38.17,77101.13,0.3,-0.88851,8e-05,11.47332]
[1779070257055,38.17,77101.43,0.3,-0.88849,8e-05,11.47525]
[1779070258065,38.17,77101.43,0.3,-0.88849,8e-05,11.47525]
[1779070258073,38.17,77101.43,0.3,-0.88849,8e-05,11.47525]
[1779070258122,38.17,77101.43,0.3,-0.88849,8e-05,11.47525]
[1779070258310,38.17,77101.43,0.3,-0.88849,8e-05,11.47525]
[1779070258406,38.17,77102.11,0.3,-0.88843,8e-05,11.47954]
[1779070264104,38.17,77102.08,0.3,-0.88844,8e-05,11.47896]
[1779070266227,38.17,77102.22,0.3,-0.88843,8e-05,11.47971]
[1779070266279,38.17,77102.22,0.3,-0.88843,8e-05,11.47971]
[1779070266310,38.17,77102.22,0.3,-0.88843,8e-05,11.47971]
[1779070269139,38.17,77105.89,0.3,-0.88813,8e-05,11.50202]
[1779070272155,38.17,77106.3,0.3,-0.8881,8e-05,11.50428]
[1779070272207,38.17,77106.3,0.3,-0.8881,8e-05,11.50428]
[1779070272310,38.17,77106.3,0.3,-0.8881,8e-05,11.50428]
[1779070272395,38.17,77112.26,0.3,-0.88761,8e-05,11.5412]
[1779070273167,38.17,77114.67,0.3,-0.88741,8e-05,11.55621]
[1779070277195,38.17,77122.25,0.3,-0.88678,8e-05,11.6033]
[1779070279312,38.17,77121.82,0.3,-0.88682,8e-05,11.6005]
[1779070279365,38.17,77121.82,0.3,-0.88682,8e-05,11.6005]
[1779070279560,38.17,77121.43,0.3,-0.88686,8e-05,11.59795]
[1779070285251,38.17,77118.48,0.3,-0.88711,8e-05,11.57881]
[1779070285833,38.17,77118.48,0.3,-0.88711,8e-05,11.57881]
[1779070285840,38.17,77118.48,0.3,-0.88711,8e-05,11.57881]
[1779070286058,38.17,77118.48,0.3,-0.88711,8e-05,11.57881]
[1779070286258,38.17,77115.95,0.3,-0.88732,8e-05,11.56294]
[1779070288272,38.17,77108.71,0.3,-0.88792,8e-05,11.51772]
[1779070288692,38.17,77108.71,0.3,-0.88792,8e-05,11.51772]
[1779070288709,38.17,77108.71,0.3,-0.88792,8e-05,11.51772]
[1779070288809,38.17,77108.71,0.3,-0.88792,8e-05,11.51772]
[1779070292326,38.17,77106.81,0.3,-0.88812,8e-05,11.50134]
[1779070293307,38.17,77099.33,0.3,-0.88874,8e-05,11.45463]
[1779070294314,38.17,77095.43,0.3,-0.88906,8e-05,11.43035]
[1779070294519,38.17,77095.43,0.3,-0.88906,8e-05,11.43035]
[1779070294566,38.17,77095.43,0.3,-0.88906,8e-05,11.43035]
[1779070294572,38.17,77095.43,0.3,-0.88906,8e-05,11.43035]
[1779070295149,38.17,77095.43,0.3,-0.88906,8e-05,11.43035]
[1779070295309,38.17,77095.43,0.3,-0.88906,8e-05,11.43035]
[1779070297336,38.16,77082.72,0.3,-0.8901,8e-05,11.35136]
[1779070298343,38.16,77075.58,0.3,-0.89068,8e-05,11.30714]
[1779070301365,38.16,77080.78,0.3,-0.89026,8e-05,11.33935]
[1779070302372,38.16,77085.69,0.3,-0.88986,8e-05,11.36969]
[1779070304117,38.16,77085.38,0.3,-0.88989,8e-05,11.36767]
[1779070304168,38.16,77085.38,0.3,-0.88989,8e-05,11.36767]
[1779070304311,38.16,77085.38,0.3,-0.88989,8e-05,11.36767]
[1779070306400,38.16,77094.94,0.3,-0.88911,8e-05,11.42677]
[1779070307407,38.16,77103.19,0.3,-0.88843,8e-05,11.47798]
[1779070308414,38.16,77105.83,0.3,-0.88821,8e-05,11.49447]
[1779070311332,38.16,77107.61,0.3,-0.88806,8e-05,11.50563]
[1779070311338,38.16,77107.61,0.3,-0.88806,8e-05,11.50563]
[1779070311559,38.16,77107.95,0.3,-0.88803,8e-05,11.50778]
[1779070317373,38.16,77106.92,0.3,-0.88812,8e-05,11.50147]
[1779070317424,38.16,77106.92,0.3,-0.88812,8e-05,11.50147]
[1779070317563,38.16,77107.34,0.3,-0.88808,8e-05,11.50412]
[1779070320502,38.16,77103.37,0.3,-0.88841,8e-05,11.47953]
[1779070322516,38.16,77100.77,0.3,-0.88863,8e-05,11.46315]
[1779070323310,38.16,77100.77,0.3,-0.88863,8e-05,11.46315]
[1779070323346,38.16,77100.77,0.3,-0.88863,8e-05,11.46315]
[1779070323523,38.16,77103.74,0.3,-0.88838,8e-05,11.48151]
[1779070323567,38.16,77103.74,0.3,-0.88838,8e-05,11.48151]
[1779070334329,38.16,77102.77,0.3,-0.88847,8e-05,11.47465]
[1779070334379,38.16,77102.77,0.3,-0.88847,8e-05,11.47465]
[1779070334409,38.16,77110.01,0.3,-0.88788,8e-05,11.5196]
[1779070334562,38.16,77110.01,0.3,-0.88788,8e-05,11.5196]
[1779070334601,38.16,77115.96,0.3,-0.88738,8e-05,11.55663]
[1779070336616,38.16,77121.33,0.3,-0.88694,8e-05,11.58998]
[1779070337623,38.16,77124.55,0.3,-0.88667,8e-05,11.60995]
[1779070339356,38.16,77124.55,0.3,-0.88667,8e-05,11.60995]
[1779070339406,38.16,77124.55,0.3,-0.88667,8e-05,11.60995]
[1779070340102,38.16,77126.35,0.3,-0.88653,8e-05,11.62088]
[1779070340650,38.16,77134.12,0.3,-0.88588,8e-05,11.66922]
[1779070341657,38.16,77146.02,0.3,-0.88488,8e-05,11.74356]
[1779070342664,38.16,77147.6,0.3,-0.88475,8e-05,11.75328]
[1779070344227,38.16,77147.6,0.3,-0.88475,8e-05,11.75328]
[1779070344268,38.16,77147.6,0.3,-0.88475,8e-05,11.75328]
[1779070344315,38.16,77148.04,0.3,-0.88472,8e-05,11.75565]
[1779070344775,38.16,77148.04,0.3,-0.88472,8e-05,11.75565]
[1779070344810,38.16,77148.04,0.3,-0.88472,8e-05,11.75565]
[1779070344827,38.16,77148.04,0.3,-0.88472,8e-05,11.75565]
[1779070345309,38.16,77148.04,0.3,-0.88472,8e-05,11.75565]
[1779070347047,38.16,77149.02,0.3,-0.88464,8e-05,11.7616]
[1779070347059,38.16,77149.02,0.3,-0.88464,8e-05,11.7616]
[1779070347699,38.16,77139.77,0.3,-0.88542,8e-05,11.70373]
[1779070348706,38.16,77135.37,0.3,-0.88579,8e-05,11.67632]
[1779070353742,38.16,77152.92,0.3,-0.88435,8e-05,11.78126]
[1779070354749,38.16,77173.0,0.3,-0.88264,9e-05,11.90746]
[1779070355765,38.16,77173.0,0.3,-0.88264,9e-05,11.90746]
[1779070355823,38.16,77174.77,0.3,-0.88249,9e-05,11.9187]
[1779070357695,38.16,77175.17,0.3,-0.88246,9e-05,11.92132]
[1779070357805,38.16,77175.17,0.3,-0.88246,9e-05,11.92132]
[1779070359810,38.16,77176.83,0.3,-0.88231,9e-05,11.93193]
[1779070361802,38.16,77172.85,0.3,-0.88265,9e-05,11.90713]
[1779070366915,38.16,77172.28,0.3,-0.88269,9e-05,11.90397]
[1779070366955,38.16,77168.02,0.3,-0.88305,9e-05,11.87731]
[1779070367809,38.16,77168.02,0.3,-0.88305,9e-05,11.87731]
[1779070367846,38.16,77166.02,0.3,-0.88322,9e-05,11.86467]
[1779070368850,38.16,77166.02,0.3,-0.88322,9e-05,11.86467]
[1779070368901,38.16,77166.02,0.3,-0.88322,9e-05,11.86467]
[1779070369062,38.16,77166.02,0.3,-0.88322,9e-05,11.86467]
[1779070374893,38.16,77166.07,0.3,-0.88322,9e-05,11.86497]
[1779070376966,38.16,77165.63,0.3,-0.88326,9e-05,11.86221]
[1779070377014,38.16,77165.63,0.3,-0.88326,9e-05,11.86221]
[1779070377060,38.16,77165.63,0.3,-0.88326,9e-05,11.86221]
[1779070380673,38.16,77163.56,0.3,-0.88343,8e-05,11.84929]
[1779070380724,38.16,77163.56,0.3,-0.88343,8e-05,11.84929]
[1779070380735,38.16,77163.56,0.3,-0.88343,8e-05,11.84929]
[1779070381942,38.16,77171.24,0.3,-0.88278,9e-05,11.89746]
[1779070383956,38.16,77173.68,0.3,-0.88257,9e-05,11.91286]
[1779070385081,38.16,77173.68,0.3,-0.88257,9e-05,11.91286]
[1779070385099,38.16,77173.68,0.3,-0.88257,9e-05,11.91286]
[1779070385311,38.16,77173.68,0.3,-0.88257,9e-05,11.91286]
[1779070386978,38.16,77169.92,0.3,-0.88289,9e-05,11.88916]
[1779070387985,38.16,77164.66,0.3,-0.88334,8e-05,11.85609]
[1779070388983,38.16,77164.66,0.3,-0.88334,8e-05,11.85609]
[1779070389035,38.16,77164.66,0.3,-0.88334,8e-05,11.85609]
[1779070389066,38.16,77164.66,0.3,-0.88334,8e-05,11.85609]
[1779070389080,38.16,77163.08,0.3,-0.88348,8e-05,11.84606]
[1779070395034,38.16,77162.18,0.3,-0.88356,8e-05,11.8397]
[1779070396058,38.16,77162.18,0.3,-0.88356,8e-05,11.8397]
[1779070396231,38.16,77162.18,0.3,-0.88356,8e-05,11.8397]
[1779070396308,38.16,77162.18,0.3,-0.88356,8e-05,11.8397]
[1779070397291,38.16,77157.96,0.3,-0.88392,8e-05,11.81299]
[1779070397815,38.16,77157.96,0.3,-0.88392,8e-05,11.81299]
[1779070398057,38.16,77156.87,0.3,-0.88402,8e-05,11.80606]
[1779070400071,38.16,77154.4,0.3,-0.88423,8e-05,11.79041]
[1779070404099,38.16,77152.06,0.3,-0.88443,8e-05,11.77554]
[1779070406135,38.16,77151.72,0.3,-0.88446,8e-05,11.77336]
[1779070406182,38.16,77151.72,0.3,-0.88446,8e-05,11.77336]
[1779070406307,38.16,77151.72,0.3,-0.88446,8e-05,11.77336]
[1779070411551,38.16,77151.59,0.3,-0.88447,8e-05,11.77229]
[1779070411561,38.16,77151.59,0.3,-0.88447,8e-05,11.77229]
[1779070412079,38.16,77149.64,0.3,-0.88467,8e-05,11.75553]
[1779070413807,38.16,77147.16,0.3,-0.88489,8e-05,11.73958]
[1779070419272,38.15,77147.71,0.3,-0.88486,8e-05,11.74207]
[1779070419308,38.15,77147.71,0.3,-0.88486,8e-05,11.74207]
[1779070422545,38.15,77145.77,0.3,-0.88503,8e-05,11.72935]
[1779070422898,38.15,77145.14,0.3,-0.88508,8e-05,11.72528]
[1779070423236,38.15,77142.77,0.3,-0.88528,8e-05,11.71034]
[1779070425809,38.15,77141.05,0.3,-0.88543,8e-05,11.69942]
[1779070428267,38.15,77134.6,0.3,-0.88597,8e-05,11.65895]
[1779070433302,38.15,77135.41,0.3,-0.88591,8e-05,11.66394]
[1779070438339,38.15,77135.25,0.3,-0.88592,8e-05,11.66284]
[1779070440353,38.15,77139.54,0.3,-0.88556,8e-05,11.68961]
[1779070444381,38.15,77144.98,0.3,-0.88511,8e-05,11.72339]
[1779070449416,38.15,77146.63,0.3,-0.88498,8e-05,11.73311]
[1779070454451,38.15,77149.45,0.3,-0.88475,8e-05,11.75015]
[1779070459486,38.15,77150.25,0.3,-0.88468,8e-05,11.75494]
[1779070462508,38.15,77153.71,0.3,-0.88439,8e-05,11.77671]
[1779070463515,38.15,77161.09,0.3,-0.88377,8e-05,11.82298]
[1779070464522,38.15,77163.37,0.3,-0.88357,8e-05,11.8372]
[1779070467543,38.15,77160.74,0.3,-0.8838,8e-05,11.82034]
[1779070472584,38.15,77163.38,0.3,-0.88362,8e-05,11.83186]
[1779070475606,38.14,77159.96,0.3,-0.88392,8e-05,11.81002]
[1779070477619,38.14,77156.21,0.3,-0.88424,8e-05,11.78635]
[1779070479633,38.14,77148.99,0.3,-0.88485,8e-05,11.74105]
[1779070480640,38.14,77146.15,0.3,-0.88509,8e-05,11.72332]
[1779070484668,38.14,77138.88,0.3,-0.88569,8e-05,11.6782]
[1779070485675,38.15,77135.45,0.3,-0.88598,8e-05,11.65693]
[1779070486682,38.15,77128.82,0.3,-0.88653,8e-05,11.61574]
[1779070487689,38.15,77126.29,0.3,-0.88674,8e-05,11.59983]
[1779070488633,38.15,77126.29,0.3,-0.88674,8e-05,11.59983]
[1779070488686,38.15,77126.29,0.3,-0.88674,8e-05,11.59983]
[1779070491810,38.14,77126.72,0.3,-0.88671,8e-05,11.60223]
[1779070493736,38.14,77131.7,0.3,-0.8863,8e-05,11.63298]
[1779070494742,38.14,77136.78,0.3,-0.88587,8e-05,11.66472]
[1779070497763,38.14,77131.86,0.3,-0.88629,8e-05,11.63388]
[1779070498770,38.14,77128.85,0.3,-0.88654,8e-05,11.61512]
[1779070503805,38.14,77128.61,0.3,-0.88656,8e-05,11.61364]
[1779070508846,38.14,77131.75,0.3,-0.8863,8e-05,11.63275]
[1779070513881,38.14,77133.6,0.3,-0.88616,8e-05,11.64368]
[1779070518916,38.14,77133.16,0.3,-0.8862,8e-05,11.64036]
[1779070523951,38.14,77128.9,0.3,-0.88656,8e-05,11.6132]
[1779070524958,38.14,77124.68,0.3,-0.88692,8e-05,11.58682]
[1779070529993,38.14,77124.56,0.3,-0.88693,8e-05,11.58597]
[1779070535654,38.14,77122.32,0.3,-0.88715,8e-05,11.56745]
[1779070539058,38.14,77117.34,0.3,-0.88756,8e-05,11.53644]
[1779070544093,38.14,77117.34,0.3,-0.88756,8e-05,11.53646]
[1779070549128,38.14,77117.06,0.3,-0.88759,8e-05,11.53466]
[1779070554163,38.14,77117.15,0.3,-0.8876,8e-05,11.53402]
[1779070559198,38.13,77117.38,0.3,-0.88759,8e-05,11.53439]
[1779070564233,38.13,77118.22,0.3,-0.88753,8e-05,11.53899]
[1779070569268,38.13,77117.99,0.3,-0.88756,8e-05,11.53716]
[1779070572289,38.13,77114.62,0.3,-0.88784,8e-05,11.5159]
[1779070576317,38.13,77110.61,0.3,-0.88817,8e-05,11.49073]
[1779070581352,38.13,77110.6,0.3,-0.88819,8e-05,11.48961]
[1779070586387,38.13,77110.72,0.3,-0.88819,8e-05,11.48934]
[1779070587394,38.13,77107.58,0.3,-0.88845,8e-05,11.46961]
[1779070589474,38.12,77104.48,0.3,-0.88872,8e-05,11.44981]
[1779070590042,38.12,77104.48,0.3,-0.88872,8e-05,11.44981]
[1779070590397,38.12,77104.48,0.3,-0.88872,8e-05,11.44981]
[1779070590435,38.12,77088.36,0.3,-0.89004,8e-05,11.34941]
[1779070591432,38.12,77080.04,0.3,-0.89076,8e-05,11.29325]
[1779070592439,38.12,77080.94,0.3,-0.89069,8e-05,11.29873]
[1779070593404,38.12,77080.94,0.3,-0.89069,8e-05,11.29873]
[1779070595516,38.12,77081.3,0.3,-0.89066,8e-05,11.30077]
[1779070595561,38.12,77081.3,0.3,-0.89066,8e-05,11.30077]
[1779070595567,38.12,77081.3,0.3,-0.89066,8e-05,11.30077]
[1779070595662,38.12,77080.57,0.3,-0.89072,8e-05,11.29617]
[1779070598790,38.12,77079.02,0.3,-0.89085,8e-05,11.28642]
[1779070598808,38.12,77079.02,0.3,-0.89085,8e-05,11.28642]
[1779070599492,38.12,77078.58,0.3,-0.89089,8e-05,11.28359]
[1779070604527,38.12,77079.9,0.3,-0.89079,8e-05,11.29146]
[1779070608580,38.12,77084.2,0.3,-0.89044,8e-05,11.31792]
[1779070609569,38.12,77091.13,0.3,-0.88987,8e-05,11.36077]
[1779070611583,38.12,77087.33,0.3,-0.89019,8e-05,11.33691]
[1779070612330,38.12,77087.33,0.3,-0.89019,8e-05,11.33691]
[1779070612379,38.12,77087.33,0.3,-0.89019,8e-05,11.33691]
[1779070612566,38.12,77087.33,0.3,-0.89019,8e-05,11.33691]
[1779070613452,38.12,77085.29,0.3,-0.89036,8e-05,11.32415]
[1779070613503,38.12,77085.29,0.3,-0.89036,8e-05,11.32415]
[1779070613559,38.12,77085.29,0.3,-0.89036,8e-05,11.32415]
[1779070613597,38.12,77084.84,0.3,-0.89039,8e-05,11.32127]
[1779070618632,38.12,77085.34,0.3,-0.89036,8e-05,11.32389]
[1779070623436,38.12,77083.47,0.3,-0.89052,8e-05,11.31199]
[1779070623488,38.12,77083.47,0.3,-0.89052,8e-05,11.31199]
[1779070623562,38.12,77083.47,0.3,-0.89052,8e-05,11.31199]
[1779070624094,38.12,77083.08,0.3,-0.89055,8e-05,11.30951]
[1779070624160,38.12,77083.08,0.3,-0.89055,8e-05,11.30951]
[1779070624311,38.12,77083.08,0.3,-0.89055,8e-05,11.30951]
[1779070624674,38.12,77083.3,0.3,-0.89053,8e-05,11.31082]
[1779070626565,38.12,77083.08,0.3,-0.89055,8e-05,11.3094]
[1779070626807,38.12,77083.08,0.3,-0.89055,8e-05,11.3094]
[1779070628702,38.12,77075.5,0.3,-0.89117,8e-05,11.26245]
[1779070629252,38.12,77075.5,0.3,-0.89117,8e-05,11.26245]
[1779070629304,38.12,77075.5,0.3,-0.89117,8e-05,11.26245]
[1779070629376,38.12,77075.5,0.3,-0.89117,8e-05,11.26245]
[1779070629428,38.12,77075.5,0.3,-0.89117,8e-05,11.26245]
[1779070629571,38.12,77075.5,0.3,-0.89117,8e-05,11.26245]
[1779070629709,38.12,77071.86,0.3,-0.89146,8e-05,11.23999]
[1779070630716,38.12,77061.05,0.3,-0.89233,8e-05,11.17337]
[1779070631723,38.12,77058.43,0.3,-0.89254,8e-05,11.15741]
[1779070634744,38.12,77051.48,0.3,-0.89309,8e-05,11.11501]
[1779070639779,38.12,77052.45,0.3,-0.89302,8e-05,11.12051]
[1779070640554,38.12,77052.45,0.3,-0.89302,8e-05,11.12051]
[1779070640569,38.12,77052.45,0.3,-0.89302,8e-05,11.12051]
[1779070640605,38.12,77052.45,0.3,-0.89302,8e-05,11.12051]
[1779070640809,38.12,77052.45,0.3,-0.89302,8e-05,11.12051]
[1779070640862,38.12,77048.59,0.3,-0.89333,8e-05,11.09663]
[1779070641295,38.12,77048.59,0.3,-0.89333,8e-05,11.09663]
[1779070641308,38.12,77048.59,0.3,-0.89333,8e-05,11.09663]
[1779070641346,38.12,77048.59,0.3,-0.89333,8e-05,11.09663]
[1779070641793,38.12,77048.76,0.3,-0.89332,8e-05,11.09758]
[1779070645162,38.12,77046.71,0.3,-0.89349,8e-05,11.08468]
[1779070645309,38.12,77046.71,0.3,-0.89349,8e-05,11.08468]
[1779070645821,38.12,77052.63,0.3,-0.89302,8e-05,11.12102]
[1779070648769,38.12,77051.24,0.3,-0.89313,8e-05,11.11219]
[1779070648809,38.12,77051.24,0.3,-0.89313,8e-05,11.11219]
[1779070648821,38.12,77051.24,0.3,-0.89313,8e-05,11.11219]
[1779070649529,38.12,77049.43,0.3,-0.89328,8e-05,11.10095]
[1779070649569,38.12,77049.43,0.3,-0.89328,8e-05,11.10095]
[1779070649577,38.12,77049.43,0.3,-0.89328,8e-05,11.10095]
[1779070649728,38.12,77049.43,0.3,-0.89328,8e-05,11.10095]
[1779070649809,38.12,77049.43,0.3,-0.89328,8e-05,11.10095]
[1779070649849,38.12,77049.15,0.3,-0.8933,8e-05,11.09915]
[1779070650515,38.12,77049.15,0.3,-0.8933,8e-05,11.09915]
[1779070650560,38.12,77049.15,0.3,-0.8933,8e-05,11.09915]
[1779070650856,38.11,77046.29,0.3,-0.89353,8e-05,11.08148]
[1779070655892,38.11,77043.73,0.3,-0.89377,8e-05,11.06114]
[1779070659920,38.11,77047.45,0.3,-0.89348,8e-05,11.08388]
[1779070661734,38.11,77047.45,0.3,-0.89348,8e-05,11.08388]
[1779070661818,38.11,77047.45,0.3,-0.89348,8e-05,11.08388]
[1779070662205,38.11,77049.96,0.3,-0.89328,8e-05,11.09915]
[1779070662519,38.11,77049.96,0.3,-0.89328,8e-05,11.09915]
[1779070662559,38.11,77049.96,0.3,-0.89328,8e-05,11.09915]
[1779070662570,38.11,77049.96,0.3,-0.89328,8e-05,11.09915]
[1779070662620,38.11,77049.13,0.3,-0.89335,8e-05,11.09397]
[1779070666030,38.11,77049.58,0.3,-0.89331,8e-05,11.09658]
[1779070666060,38.11,77049.58,0.3,-0.89331,8e-05,11.09658]
[1779070666619,38.11,77049.58,0.3,-0.89331,8e-05,11.09658]
[1779070666809,38.11,77049.58,0.3,-0.89331,8e-05,11.09658]
[1779070666832,38.11,77049.37,0.3,-0.89333,8e-05,11.09512]
[1779070666969,38.11,77045.29,0.3,-0.89366,8e-05,11.07004]
[1779070668572,38.11,77045.29,0.3,-0.89366,8e-05,11.07004]
[1779070668634,38.11,77045.29,0.3,-0.89366,8e-05,11.07004]
[1779070668809,38.11,77045.29,0.3,-0.89366,8e-05,11.07004]
[1779070668847,38.11,77041.33,0.3,-0.89397,8e-05,11.0457]
[1779070675241,38.11,77039.73,0.3,-0.8941,8e-05,11.03598]
[1779070675312,38.11,77039.73,0.3,-0.8941,8e-05,11.03598]
[1779070675334,38.11,77039.73,0.3,-0.8941,8e-05,11.03598]
[1779070675449,38.11,77040.43,0.3,-0.89404,8e-05,11.04033]
[1779070676591,38.11,77040.43,0.3,-0.89404,8e-05,11.04033]
[1779070676642,38.11,77040.43,0.3,-0.89404,8e-05,11.04033]
[1779070676809,38.11,77040.43,0.3,-0.89404,8e-05,11.04033]
[1779070676876,38.11,77040.76,0.3,-0.89402,8e-05,11.04236]
[1779070679055,38.11,77034.8,0.3,-0.89449,8e-05,11.00581]
[1779070681315,38.11,77033.15,0.3,-0.89462,8e-05,10.99577]
[1779070681366,38.11,77033.15,0.3,-0.89462,8e-05,10.99577]
[1779070681560,38.11,77033.15,0.3,-0.89462,8e-05,10.99577]
[1779070681662,38.11,77034.31,0.3,-0.89453,8e-05,11.00303]
[1779070683139,38.11,77034.09,0.3,-0.89454,8e-05,11.00168]
[1779070683192,38.11,77034.09,0.3,-0.89454,8e-05,11.00168]
[1779070683311,38.11,77034.09,0.3,-0.89454,8e-05,11.00168]
[1779070684090,38.11,77029.83,0.3,-0.89488,8e-05,10.97572]
[1779070685097,38.11,77024.79,0.3,-0.89528,8e-05,10.94498]
[1779070686861,38.11,77024.79,0.3,-0.89528,8e-05,10.94498]
[1779070687069,38.11,77024.13,0.3,-0.89533,8e-05,10.94089]
[1779070687108,38.11,77024.13,0.3,-0.89533,8e-05,10.94089]
[1779070687126,38.11,77024.13,0.3,-0.89533,8e-05,10.94089]
[1779070687315,38.11,77024.13,0.3,-0.89533,8e-05,10.94089]
[1779070687728,38.11,77024.13,0.3,-0.89533,8e-05,10.94089]
[1779070687809,38.11,77024.13,0.3,-0.89533,8e-05,10.94089]
[1779070687910,38.11,77024.83,0.3,-0.89528,8e-05,10.94509]
[1779070688595,38.11,77024.83,0.3,-0.89528,8e-05,10.94509]
[1779070689125,38.11,77019.02,0.3,-0.89573,8e-05,10.90952]
[1779070691139,38.11,77016.24,0.3,-0.89595,8e-05,10.89262]
[1779070693278,38.11,77015.93,0.3,-0.89598,8e-05,10.89079]
[1779070693312,38.11,77015.93,0.3,-0.89598,8e-05,10.89079]
[1779070693330,38.11,77015.93,0.3,-0.89598,8e-05,10.89079]
[1779070693433,38.11,77015.93,0.3,-0.89598,8e-05,10.89079]
[1779070693484,38.11,77015.93,0.3,-0.89598,8e-05,10.89079]
[1779070693570,38.11,77015.93,0.3,-0.89598,8e-05,10.89079]
[1779070693587,38.11,77013.02,0.3,-0.8962,8e-05,10.873]
[1779070694391,38.11,77013.02,0.3,-0.8962,8e-05,10.873]
[1779070694559,38.11,77013.02,0.3,-0.8962,8e-05,10.873]
[1779070700205,38.11,77010.39,0.3,-0.89642,8e-05,10.85645]
[1779070702560,38.11,77011.64,0.3,-0.89632,8e-05,10.864]
[1779070702612,38.11,77011.64,0.3,-0.89632,8e-05,10.864]
[1779070702812,38.11,77011.64,0.3,-0.89632,8e-05,10.864]
[1779070702876,38.11,77011.64,0.3,-0.89632,8e-05,10.864]
[1779070702923,38.11,77011.64,0.3,-0.89632,8e-05,10.864]
[1779070703061,38.11,77011.98,0.3,-0.8963,8e-05,10.86588]
[1779070703229,38.11,77011.81,0.3,-0.89631,8e-05,10.86485]
[1779070706250,38.11,77015.76,0.3,-0.896,8e-05,10.88863]
[1779070708319,38.11,77017.85,0.3,-0.89584,8e-05,10.90128]
[1779070708361,38.11,77017.85,0.3,-0.89584,8e-05,10.90128]
[1779070708563,38.11,77017.85,0.3,-0.89584,8e-05,10.90128]
[1779070708784,38.11,77017.85,0.3,-0.89584,8e-05,10.90128]
[1779070708795,38.11,77017.85,0.3,-0.89584,8e-05,10.90128]
[1779070708810,38.11,77017.85,0.3,-0.89584,8e-05,10.90128]
[1779070708883,38.11,77024.88,0.3,-0.89529,8e-05,10.94399]
[1779070709271,38.11,77028.74,0.3,-0.89498,8e-05,10.96762]
[1779070711285,38.11,77032.81,0.3,-0.8947,8e-05,10.98805]
[1779070712477,38.11,77032.81,0.3,-0.8947,8e-05,10.98805]
[1779070712562,38.11,77032.81,0.3,-0.8947,8e-05,10.98805]
[1779070712661,38.11,77032.31,0.3,-0.89474,8e-05,10.98524]
[1779070714306,38.11,77027.93,0.3,-0.89508,8e-05,10.95855]
[1779070715469,38.11,77027.93,0.3,-0.89508,8e-05,10.95855]
[1779070715522,38.11,77027.93,0.3,-0.89508,8e-05,10.95855]
[1779070715561,38.11,77027.93,0.3,-0.89508,8e-05,10.95855]
[1779070719903,38.11,77028.55,0.3,-0.89502,8e-05,10.96306]
[1779070719955,38.11,77028.55,0.3,-0.89502,8e-05,10.96306]
[1779070720061,38.11,77030.81,0.3,-0.89484,8e-05,10.9771]
[1779070720348,38.11,77030.32,0.3,-0.89488,8e-05,10.97429]
[1779070721286,38.11,77030.32,0.3,-0.89488,8e-05,10.97429]
[1779070721309,38.11,77030.32,0.3,-0.89488,8e-05,10.97429]
[1779070728763,38.11,77029.96,0.3,-0.8949,8e-05,10.97225]
[1779070730047,38.11,77026.93,0.3,-0.89514,8e-05,10.95369]
[1779070730059,38.11,77026.93,0.3,-0.89514,8e-05,10.95369]
[1779070730100,38.11,77026.93,0.3,-0.89514,8e-05,10.95369]
[1779070730578,38.11,77026.93,0.3,-0.89514,8e-05,10.95369]
[1779070730624,38.11,77026.93,0.3,-0.89514,8e-05,10.95369]
[1779070730809,38.11,77026.93,0.3,-0.89514,8e-05,10.95369]
[1779070730910,38.11,77025.84,0.3,-0.89523,8e-05,10.94707]
[1779070731751,38.11,77025.84,0.3,-0.89523,8e-05,10.94707]
[1779070731807,38.11,77025.84,0.3,-0.89523,8e-05,10.94707]
[1779070735520,38.11,77025.57,0.3,-0.89525,8e-05,10.94506]
[1779070735565,38.11,77025.57,0.3,-0.89525,8e-05,10.94506]
[1779070735664,38.11,77024.99,0.3,-0.8953,8e-05,10.94136]
[1779070735989,38.11,77024.99,0.3,-0.8953,8e-05,10.94136]
[1779070735997,38.11,77024.99,0.3,-0.8953,8e-05,10.94136]
[1779070736062,38.11,77024.99,0.3,-0.8953,8e-05,10.94136]
[1779070741495,38.11,77024.79,0.3,-0.89533,8e-05,10.93933]
[1779070742784,38.11,77024.79,0.3,-0.89533,8e-05,10.93933]
[1779070743295,38.11,77024.46,0.3,-0.89536,8e-05,10.93718]
[1779070743306,38.11,77024.46,0.3,-0.89536,8e-05,10.93718]
[1779070743308,38.11,77024.46,0.3,-0.89536,8e-05,10.93718]
[1779070743652,38.11,77024.46,0.3,-0.89536,8e-05,10.93718]
[1779070743684,38.11,77024.46,0.3,-0.89536,8e-05,10.93718]
[1779070743810,38.11,77024.46,0.3,-0.89536,8e-05,10.93718]
[1779070743868,38.11,77027.66,0.3,-0.8951,8e-05,10.95685]
[1779070744516,38.11,77030.89,0.3,-0.89485,8e-05,10.97667]
[1779070745571,38.11,77030.89,0.3,-0.89485,8e-05,10.97667]
[1779070750401,38.11,77032.97,0.3,-0.89468,8e-05,10.9894]
[1779070750452,38.11,77032.97,0.3,-0.89468,8e-05,10.9894]
[1779070750561,38.11,77032.97,0.3,-0.89468,8e-05,10.9894]
[1779070750893,38.11,77032.97,0.3,-0.89468,8e-05,10.9894]
[1779070751019,38.11,77033.47,0.3,-0.89464,8e-05,10.99247]
[1779070751060,38.11,77033.47,0.3,-0.89464,8e-05,10.99247]
[1779070751565,38.11,77033.17,0.3,-0.89467,8e-05,10.99063]
[1779070752251,38.11,77033.17,0.3,-0.89467,8e-05,10.99063]
[1779070752308,38.11,77033.17,0.3,-0.89467,8e-05,10.99063]
[1779070752795,38.11,77033.17,0.3,-0.89467,8e-05,10.99063]
[1779070752809,38.11,77033.17,0.3,-0.89467,8e-05,10.99063]
[1779070752896,38.11,77033.05,0.3,-0.89468,8e-05,10.9899]
[1779070753579,38.11,77036.96,0.3,-0.89436,8e-05,11.01388]
[1779070754586,38.11,77047.69,0.3,-0.89351,8e-05,11.07992]
[1779070755593,38.11,77054.94,0.3,-0.89293,8e-05,11.12454]
[1779070756600,38.11,77059.11,0.3,-0.89259,8e-05,11.15016]
[1779070757452,38.11,77059.11,0.3,-0.89259,8e-05,11.15016]
[1779070757502,38.11,77059.11,0.3,-0.89259,8e-05,11.15016]
[1779070757565,38.11,77059.11,0.3,-0.89259,8e-05,11.15016]
[1779070758273,38.11,77059.1,0.3,-0.8926,8e-05,11.14999]
[1779070758280,38.11,77059.1,0.3,-0.8926,8e-05,11.14999]
[1779070758313,38.11,77059.1,0.3,-0.8926,8e-05,11.14999]
[1779070758616,38.11,77058.89,0.3,-0.89261,8e-05,11.1486]
[1779070763650,38.11,77058.14,0.3,-0.89268,8e-05,11.14349]
[1779070768686,38.11,77053.11,0.3,-0.89309,8e-05,11.11207]
[1779070770700,38.11,77057.16,0.3,-0.89277,8e-05,11.1369]
[1779070771710,38.11,77057.16,0.3,-0.89277,8e-05,11.1369]
[1779070771757,38.11,77057.16,0.3,-0.89277,8e-05,11.1369]
[1779070771810,38.11,77057.16,0.3,-0.89277,8e-05,11.1369]
[1779070772631,38.11,77055.36,0.3,-0.89295,8e-05,11.12127]
[1779070772768,38.11,77055.36,0.3,-0.89295,8e-05,11.12127]
[1779070772812,38.11,77055.36,0.3,-0.89295,8e-05,11.12127]
[1779070772836,38.11,77050.09,0.3,-0.89337,8e-05,11.08878]
[1779070778756,38.11,77051.8,0.3,-0.89324,8e-05,11.09925]
[1779070779038,38.11,77051.8,0.3,-0.89324,8e-05,11.09925]
[1779070779041,38.11,77051.8,0.3,-0.89324,8e-05,11.09925]
[1779070779061,38.11,77051.8,0.3,-0.89324,8e-05,11.09925]
[1779070779863,38.11,77051.8,0.3,-0.89324,8e-05,11.09925]
[1779070779937,38.11,77051.8,0.3,-0.89324,8e-05,11.09925]
[1779070779900,38.11,77054.41,0.3,-0.89303,8e-05,11.11527]
[1779070780062,38.11,77054.41,0.3,-0.89303,8e-05,11.11527]
[1779070780770,38.11,77055.32,0.3,-0.89295,8e-05,11.1208]
[1779070785805,38.11,77056.74,0.3,-0.89285,8e-05,11.12907]
[1779070786122,38.11,77056.74,0.3,-0.89285,8e-05,11.12907]
[1779070786309,38.11,77056.74,0.3,-0.89285,8e-05,11.12907]
[1779070786812,38.11,77056.86,0.3,-0.89284,8e-05,11.12971]
[1779070789838,38.11,77050.54,0.3,-0.89335,8e-05,11.09057]
[1779070791199,38.11,77048.61,0.3,-0.8935,8e-05,11.07868]
[1779070791250,38.11,77048.61,0.3,-0.8935,8e-05,11.07868]
[1779070791310,38.11,77048.61,0.3,-0.8935,8e-05,11.07868]
[1779070791848,38.11,77048.58,0.3,-0.89351,8e-05,11.07848]
[1779070795876,38.11,77037.28,0.3,-0.89441,8e-05,11.00883]
[1779070796390,38.11,77037.28,0.3,-0.89441,8e-05,11.00883]
[1779070796442,38.11,77037.28,0.3,-0.89441,8e-05,11.00883]
[1779070796917,38.11,77037.28,0.3,-0.89441,8e-05,11.00883]
[1779070796970,38.11,77037.28,0.3,-0.89441,8e-05,11.00883]
[1779070796945,38.11,77034.3,0.3,-0.89465,8e-05,10.99045]
[1779070797063,38.11,77034.3,0.3,-0.89465,8e-05,10.99045]
[1779070797890,38.11,77035.19,0.3,-0.89458,8e-05,10.99585]
[1779070801919,38.11,77038.81,0.3,-0.89429,8e-05,11.01772]
[1779070803528,38.1,77040.39,0.3,-0.89417,8e-05,11.0273]
[1779070803576,38.1,77040.39,0.3,-0.89417,8e-05,11.0273]
[1779070803932,38.1,77041.59,0.3,-0.89408,8e-05,11.03454]
[1779070804253,38.1,77041.59,0.3,-0.89408,8e-05,11.03454]
[1779070807570,38.1,77041.97,0.3,-0.89404,8e-05,11.03701]
[1779070807960,38.11,77042.08,0.3,-0.89404,8e-05,11.03774]
[1779070812995,38.11,77042.89,0.3,-0.89397,8e-05,11.04295]
[1779070814180,38.11,77040.5,0.3,-0.89416,8e-05,11.02832]
[1779070814223,38.11,77040.5,0.3,-0.89416,8e-05,11.02832]
[1779070814311,38.11,77040.5,0.3,-0.89416,8e-05,11.02832]
[1779070815009,38.11,77039.47,0.3,-0.89424,8e-05,11.02187]
[1779070816016,38.11,77030.9,0.3,-0.89492,8e-05,10.96921]
[1779070817023,38.1,77028.0,0.3,-0.89516,8e-05,10.9512]
[1779070819037,38.1,77031.04,0.3,-0.89492,8e-05,10.96938]
[1779070819493,38.1,77031.04,0.3,-0.89492,8e-05,10.96938]
[1779070819541,38.1,77031.04,0.3,-0.89492,8e-05,10.96938]
[1779070820044,38.1,77030.49,0.3,-0.89497,8e-05,10.96578]
[1779070821559,38.1,77031.0,0.3,-0.89493,8e-05,10.96867]
[1779070824491,38.1,77031.34,0.3,-0.89491,8e-05,10.97009]
[1779070827093,38.1,77028.84,0.3,-0.89512,8e-05,10.95413]
[1779070829108,38.1,77023.53,0.3,-0.89554,8e-05,10.92128]
[1779070830601,38.1,77023.53,0.3,-0.89554,8e-05,10.92128]
[1779070831121,38.1,77018.51,0.3,-0.89598,8e-05,10.88594]
[1779070836168,38.1,77015.67,0.3,-0.89621,8e-05,10.86769]
[1779070837168,38.1,76996.91,0.3,-0.89768,8e-05,10.75313]
[1779070838175,38.1,76990.21,0.3,-0.8982,8e-05,10.71236]
[1779070843210,38.1,76989.47,0.3,-0.89826,8e-05,10.70804]
[1779070846231,38.1,76991.69,0.3,-0.89808,8e-05,10.72159]
[1779070847175,38.1,76991.69,0.3,-0.89808,8e-05,10.72159]
[1779070847238,38.1,76993.89,0.3,-0.89791,8e-05,10.73496]
[1779070848321,38.1,76993.89,0.3,-0.89791,8e-05,10.73496]
[1779070849253,38.1,76996.21,0.3,-0.89774,8e-05,10.74867]
[1779070851267,38.09,76991.06,0.3,-0.89814,8e-05,10.71688]
[1779070854288,38.09,76988.39,0.3,-0.89836,8e-05,10.69998]
[1779070859323,38.09,76987.67,0.3,-0.89843,8e-05,10.69457]
[1779070863352,38.09,76989.97,0.3,-0.89826,8e-05,10.70769]
[1779070867380,38.09,76985.93,0.3,-0.89859,8e-05,10.68223]
[1779070870401,38.09,76989.95,0.3,-0.89828,8e-05,10.70599]
[1779070871408,38.09,76993.11,0.3,-0.89804,8e-05,10.72506]
[1779070872415,38.09,76996.0,0.3,-0.89782,8e-05,10.74247]
[1779070877450,38.08,76997.39,0.3,-0.89773,8e-05,10.74979]
[1779070882648,38.08,76998.33,0.3,-0.89766,8e-05,10.75462]
[1779070883115,38.08,76998.33,0.3,-0.89766,8e-05,10.75462]
[1779070882708,38.08,76990.86,0.3,-0.89825,8e-05,10.70854]
[1779070883570,38.08,76990.86,0.3,-0.89825,8e-05,10.70854]
[1779070883628,38.08,76984.98,0.3,-0.89871,8e-05,10.67258]
[1779070884499,38.08,76979.28,0.3,-0.89915,8e-05,10.63802]
[1779070886513,38.08,76978.2,0.3,-0.89924,8e-05,10.63112]
[1779070887827,38.08,76978.2,0.3,-0.89924,8e-05,10.63112]
[1779070887840,38.08,76978.2,0.3,-0.89924,8e-05,10.63112]
[1779070888058,38.08,76978.2,0.3,-0.89924,8e-05,10.63112]
[1779070888119,38.08,76977.47,0.3,-0.8993,8e-05,10.62642]
[1779070890059,38.08,76977.37,0.3,-0.89931,8e-05,10.62568]
[1779070895576,38.08,76974.54,0.3,-0.89957,8e-05,10.60337]
[1779070896583,38.08,76968.31,0.3,-0.90005,8e-05,10.56561]
[1779070897590,38.08,76960.34,0.3,-0.90066,8e-05,10.51748]
[1779070901618,38.08,76965.88,0.3,-0.90023,8e-05,10.55115]
[1779070902625,38.08,76970.7,0.3,-0.89986,8e-05,10.58029]
[1779070904706,38.08,76968.73,0.3,-0.90001,8e-05,10.56835]
[1779070907660,38.08,76964.06,0.3,-0.90037,8e-05,10.54]
[1779070910467,38.08,76961.14,0.3,-0.9006,8e-05,10.52238]
[1779070910519,38.08,76961.14,0.3,-0.9006,8e-05,10.52238]
[1779070910563,38.08,76961.14,0.3,-0.9006,8e-05,10.52238]
[1779070910681,38.08,76961.11,0.3,-0.9006,8e-05,10.52221]
[1779070912695,38.08,76956.66,0.3,-0.90094,8e-05,10.49545]
[1779070917730,38.08,76954.27,0.3,-0.90111,8e-05,10.4814]
[1779070919744,38.08,76947.9,0.3,-0.90159,8e-05,10.44309]
[1779070920751,38.08,76942.7,0.3,-0.90199,8e-05,10.41164]
[1779070921758,38.08,76934.71,0.3,-0.90259,8e-05,10.36356]
[1779070922765,38.08,76929.63,0.3,-0.90297,7e-05,10.33308]
[1779070927628,38.08,76928.63,0.3,-0.90305,7e-05,10.32717]
[1779070927808,38.08,76928.63,0.3,-0.90305,7e-05,10.32717]
[1779070927909,38.08,76927.32,0.3,-0.90315,7e-05,10.31934]
[1779070930823,38.08,76931.47,0.3,-0.90283,7e-05,10.34429]
[1779070932837,38.08,76939.7,0.3,-0.90222,8e-05,10.39359]
[1779070933844,38.08,76943.57,0.3,-0.90193,8e-05,10.41673]
[1779070935935,38.08,76943.23,0.3,-0.90195,8e-05,10.41456]
[1779070935940,38.08,76943.23,0.3,-0.90195,8e-05,10.41456]
[1779070936058,38.08,76943.23,0.3,-0.90195,8e-05,10.41456]
[1779070936155,38.08,76943.18,0.3,-0.90196,8e-05,10.41413]
[1779070941900,38.08,76945.9,0.3,-0.90174,8e-05,10.43118]
[1779070944789,38.08,76946.35,0.3,-0.90171,8e-05,10.43362]
[1779070944808,38.08,76946.35,0.3,-0.90171,8e-05,10.43362]
[1779070944841,38.08,76946.35,0.3,-0.90171,8e-05,10.43362]
[1779070944921,38.08,76945.79,0.3,-0.90176,8e-05,10.43012]
[1779070945921,38.08,76945.79,0.3,-0.90176,8e-05,10.43012]
[1779070946063,38.08,76945.79,0.3,-0.90176,8e-05,10.43012]
[1779070946156,38.08,76945.76,0.3,-0.90176,8e-05,10.42981]
[1779070947942,38.08,76956.14,0.3,-0.90097,8e-05,10.49233]
[1779070948949,38.08,76960.18,0.3,-0.90067,8e-05,10.51678]
[1779070951315,38.08,76962.58,0.3,-0.90048,8e-05,10.53144]
[1779070951361,38.08,76962.58,0.3,-0.90048,8e-05,10.53144]
[1779070951562,38.08,76962.58,0.3,-0.90048,8e-05,10.53144]
[1779070951970,38.08,76961.84,0.3,-0.90057,8e-05,10.52266]
[1779070957006,38.08,76960.95,0.3,-0.90063,8e-05,10.51781]
[1779070961033,38.08,76965.91,0.3,-0.90025,8e-05,10.54815]
[1779070965251,38.08,76968.14,0.3,-0.90008,8e-05,10.56171]
[1779070965303,38.08,76968.3,0.3,-0.90007,8e-05,10.56269]
[1779070965309,38.08,76968.3,0.3,-0.90007,8e-05,10.56269]
[1779070965299,38.08,76968.3,0.3,-0.90007,8e-05,10.56269]
[1779070968082,38.08,76968.7,0.3,-0.90003,8e-05,10.56513]
[1779070973117,38.08,76968.87,0.3,-0.90002,8e-05,10.56612]
[1779070974809,38.08,76968.87,0.3,-0.90002,8e-05,10.56612]
[1779070974860,38.08,76968.87,0.3,-0.90002,8e-05,10.56612]
[1779070975069,38.08,76968.87,0.3,-0.90002,8e-05,10.56612]
[1779070975136,38.08,76969.57,0.3,-0.89997,8e-05,10.57031]
[1779070976143,38.08,76982.2,0.3,-0.899,8e-05,10.64672]
[1779070977150,38.08,76980.99,0.3,-0.89909,8e-05,10.63922]
[1779070982187,38.08,76980.75,0.3,-0.89912,8e-05,10.63704]
[1779070982514,38.08,76980.75,0.3,-0.89912,8e-05,10.63704]
[1779070982566,38.08,76980.75,0.3,-0.89912,8e-05,10.63704]
[1779070983194,38.08,76980.69,0.3,-0.89913,8e-05,10.63653]
[1779070987550,38.07,76980.92,0.3,-0.89912,8e-05,10.63735]
[1779070987563,38.07,76980.92,0.3,-0.89912,8e-05,10.63735]
[1779070988005,38.07,76980.92,0.3,-0.89912,8e-05,10.63735]
[1779070988231,38.07,76983.01,0.3,-0.89896,8e-05,10.64988]
[1779070989570,38.07,76985.0,0.3,-0.89881,8e-05,10.66178]
[1779070991740,38.07,76985.1,0.3,-0.89881,8e-05,10.662]
[1779070992259,38.07,76974.59,0.3,-0.89962,8e-05,10.59812]
[1779070993266,38.07,76965.41,0.3,-0.90032,8e-05,10.54255]
[1779070994273,38.07,76964.27,0.3,-0.90041,8e-05,10.53569]
[1779070994363,38.07,76964.27,0.3,-0.90041,8e-05,10.53569]
[1779070994415,38.07,76964.27,0.3,-0.90041,8e-05,10.53569]
[1779070994561,38.07,76964.27,0.3,-0.90041,8e-05,10.53569]
[1779070995280,38.07,76964.34,0.3,-0.9004,8e-05,10.53615]
[1779070996886,38.07,76964.09,0.3,-0.90042,8e-05,10.53468]
[1779070997058,38.07,76964.09,0.3,-0.90042,8e-05,10.53468]
[1779070997294,38.07,76964.23,0.3,-0.90041,8e-05,10.53556]
[1779070999308,38.07,76967.98,0.3,-0.90012,8e-05,10.55829]
[1779071001223,38.07,76967.98,0.3,-0.90012,8e-05,10.55829]
[1779071000315,38.07,76972.68,0.3,-0.89976,8e-05,10.5867]
[1779071001316,38.07,76972.68,0.3,-0.89976,8e-05,10.5867]
[1779071001339,38.07,76972.68,0.3,-0.89976,8e-05,10.5867]
[1779071001417,38.07,76972.23,0.3,-0.8998,8e-05,10.58393]
[1779071007675,38.07,76972.88,0.3,-0.89975,8e-05,10.58762]
[1779071007815,38.07,76972.88,0.3,-0.89975,8e-05,10.58762]
[1779071007849,38.07,76972.32,0.3,-0.89979,8e-05,10.58414]
[1779071008778,38.07,76972.32,0.3,-0.89979,8e-05,10.58414]
[1779071009382,38.07,76980.19,0.3,-0.89919,8e-05,10.63174]
[1779071010850,38.07,76980.19,0.3,-0.89919,8e-05,10.63174]
[1779071010923,38.07,76980.19,0.3,-0.89919,8e-05,10.63174]
[1779071011061,38.07,76980.19,0.3,-0.89919,8e-05,10.63174]
[1779071011124,38.07,76987.11,0.3,-0.8987,8e-05,10.66895]
[1779071016431,38.07,76988.58,0.3,-0.8986,8e-05,10.67674]
[1779071020755,38.07,77003.35,0.3,-0.89747,8e-05,10.7654]
[1779071023166,38.07,77008.8,0.3,-0.89705,8e-05,10.79807]
[1779071024839,38.07,77010.73,0.3,-0.8969,8e-05,10.80984]
[1779071024953,38.07,77010.73,0.3,-0.8969,8e-05,10.80984]
[1779071025061,38.07,77010.73,0.3,-0.8969,8e-05,10.80984]
[1779071025162,38.06,77010.69,0.3,-0.89691,8e-05,10.80907]
[1779071026503,38.06,77005.56,0.3,-0.89731,8e-05,10.77753]
[1779071029523,38.06,77002.86,0.3,-0.89753,8e-05,10.7603]
[1779071034558,38.06,77002.62,0.3,-0.89757,8e-05,10.75769]
[1779071036401,38.06,77005.01,0.3,-0.89738,8e-05,10.77203]
[1779071036452,38.06,77005.01,0.3,-0.89738,8e-05,10.77203]
[1779071036560,38.06,77005.01,0.3,-0.89738,8e-05,10.77203]
[1779071036572,38.06,77007.22,0.3,-0.89721,8e-05,10.78528]
[1779071037579,38.06,77001.22,0.3,-0.89768,8e-05,10.7485]
[1779071038586,38.06,76996.56,0.3,-0.89805,8e-05,10.71989]
[1779071040600,38.06,76997.65,0.3,-0.89797,8e-05,10.72618]
[1779071042615,38.06,76993.56,0.3,-0.89829,8e-05,10.7009]
[1779071045471,38.06,76991.91,0.3,-0.89843,8e-05,10.69039]
[1779071045522,38.06,76991.91,0.3,-0.89843,8e-05,10.69039]
[1779071045566,38.06,76991.91,0.3,-0.89843,8e-05,10.69039]
[1779071045636,38.05,76991.02,0.3,-0.8985,8e-05,10.68476]
[1779071050671,38.05,76991.21,0.3,-0.8985,8e-05,10.68489]
[1779071053694,38.05,76987.13,0.3,-0.89882,8e-05,10.65935]
[1779071054641,38.05,76987.13,0.3,-0.89882,8e-05,10.65935]
[1779071054693,38.05,76987.13,0.3,-0.89882,8e-05,10.65935]
[1779071054811,38.05,76987.13,0.3,-0.89882,8e-05,10.65935]
[1779071054909,38.05,76985.9,0.3,-0.89892,8e-05,10.65174]
[1779071056714,38.05,76980.72,0.3,-0.89932,8e-05,10.62006]
[1779071058814,38.05,76977.78,0.3,-0.89955,8e-05,10.60217]
[1779071058865,38.05,76977.78,0.3,-0.89955,8e-05,10.60217]
[1779071059061,38.05,76977.78,0.3,-0.89955,8e-05,10.60217]
[1779071059160,38.05,76976.24,0.3,-0.89967,8e-05,10.59279]
[1779071061808,38.05,76974.32,0.3,-0.89982,8e-05,10.58113]
[1779071063765,38.05,76969.3,0.3,-0.9002,8e-05,10.55078]
[1779071065176,38.05,76969.3,0.3,-0.9002,8e-05,10.55078]
[1779071066070,38.05,76969.29,0.3,-0.9002,8e-05,10.55077]
[1779071066243,38.05,76969.29,0.3,-0.9002,8e-05,10.55077]
[1779071066312,38.05,76969.29,0.3,-0.9002,8e-05,10.55077]
[1779071066271,38.05,76967.87,0.3,-0.90031,8e-05,10.54223]
[1779071071820,38.05,76968.98,0.3,-0.90026,8e-05,10.54484]
[1779071073275,38.05,76974.16,0.3,-0.89986,8e-05,10.5762]
[1779071073834,38.05,76979.59,0.3,-0.89944,8e-05,10.60907]
[1779071074841,38.05,76982.82,0.3,-0.89919,8e-05,10.62857]
[1779071076591,38.05,76982.78,0.3,-0.8992,8e-05,10.62822]
[1779071076642,38.05,76982.78,0.3,-0.8992,8e-05,10.62822]
[1779071076811,38.05,76982.78,0.3,-0.8992,8e-05,10.62822]
[1779071076855,38.05,76982.69,0.3,-0.89921,8e-05,10.62758]
[1779071078869,38.05,76979.18,0.3,-0.89948,8e-05,10.60612]
[1779071082104,38.05,76977.48,0.3,-0.89961,8e-05,10.59571]
[1779071082573,38.05,76976.31,0.3,-0.8997,8e-05,10.58859]
[1779071082809,38.05,76976.31,0.3,-0.8997,8e-05,10.58859]
[1779071082839,38.05,76976.31,0.3,-0.8997,8e-05,10.58859]
[1779071082897,38.05,76973.94,0.3,-0.89988,8e-05,10.57422]
[1779071084289,38.05,76973.94,0.3,-0.89988,8e-05,10.57422]
[1779071084311,38.05,76973.94,0.3,-0.89988,8e-05,10.57422]
[1779071084390,38.05,76973.64,0.3,-0.89991,8e-05,10.5724]
[1779071091342,38.05,76974.94,0.3,-0.89981,8e-05,10.58025]
[1779071091347,38.05,76974.94,0.3,-0.89981,8e-05,10.58025]
[1779071091562,38.05,76974.94,0.3,-0.89981,8e-05,10.58025]
[1779071091960,38.05,76977.12,0.3,-0.89964,8e-05,10.59341]
[1779071095988,38.05,76983.21,0.3,-0.89917,8e-05,10.63023]
[1779071097404,38.05,76983.21,0.3,-0.89917,8e-05,10.63023]
[1779071097455,38.05,76984.29,0.3,-0.89909,8e-05,10.6367]
[1779071097561,38.05,76984.29,0.3,-0.89909,8e-05,10.6367]
[1779071098002,38.05,76984.15,0.3,-0.8991,8e-05,10.63577]
[1779071103037,38.05,76984.46,0.3,-0.89908,8e-05,10.6373]
[1779071105655,38.05,76984.95,0.3,-0.89905,8e-05,10.64014]
[1779071105812,38.05,76984.95,0.3,-0.89905,8e-05,10.64014]
[1779071106058,38.05,76985.95,0.3,-0.89897,8e-05,10.64614]
[1779071111093,38.05,76985.53,0.3,-0.89901,8e-05,10.64328]
[1779071113107,38.05,76996.25,0.3,-0.89818,8e-05,10.7083]
[1779071114114,38.05,77004.09,0.3,-0.89757,8e-05,10.75584]
[1779071116488,38.05,77003.02,0.3,-0.89766,8e-05,10.74891]
[1779071116560,38.05,77003.02,0.3,-0.89766,8e-05,10.74891]
[1779071117135,38.04,77002.07,0.3,-0.89774,8e-05,10.74292]
[1779071118754,38.04,77002.65,0.3,-0.89769,8e-05,10.74626]
[1779071119560,38.04,77003.64,0.3,-0.89762,8e-05,10.75209]
[1779071120156,38.04,77004.39,0.3,-0.89756,8e-05,10.75645]
[1779071125191,38.04,76999.2,0.3,-0.89798,8e-05,10.72426]
[1779071126195,38.04,76999.2,0.3,-0.89798,8e-05,10.72426]
[1779071126247,38.04,76999.2,0.3,-0.89798,8e-05,10.72426]
[1779071126310,38.04,76999.2,0.3,-0.89798,8e-05,10.72426]
[1779071126410,38.04,76999.21,0.3,-0.89797,8e-05,10.72433]
[1779071129219,38.04,76994.12,0.3,-0.89837,8e-05,10.69338]
[1779071132333,38.04,76993.48,0.3,-0.89845,8e-05,10.68514]
[1779071132385,38.04,76993.48,0.3,-0.89845,8e-05,10.68514]
[1779071132379,38.04,76989.56,0.3,-0.89876,8e-05,10.66137]
[1779071132574,38.04,76989.56,0.3,-0.89876,8e-05,10.66137]
[1779071133247,38.04,76988.46,0.3,-0.89884,8e-05,10.6546]
[1779071138282,38.04,76991.17,0.3,-0.89864,8e-05,10.67055]
[1779071139289,38.04,76988.0,0.3,-0.89889,8e-05,10.65117]
[1779071140739,38.04,76987.07,0.3,-0.89896,8e-05,10.64542]
[1779071140791,38.04,76987.07,0.3,-0.89896,8e-05,10.64542]
[1779071140811,38.04,76987.07,0.3,-0.89896,8e-05,10.64542]
[1779071141303,38.04,76985.96,0.3,-0.89905,8e-05,10.63859]
[1779071146354,38.04,76984.91,0.3,-0.89913,8e-05,10.6318]
[1779071147565,38.04,76983.85,0.3,-0.89922,8e-05,10.62529]
[1779071147617,38.04,76983.85,0.3,-0.89922,8e-05,10.62529]
[1779071147812,38.04,76983.85,0.3,-0.89922,8e-05,10.62529]
[1779071148364,38.04,76982.97,0.3,-0.89929,8e-05,10.61988]
[1779071152817,38.04,76982.2,0.3,-0.89935,8e-05,10.61494]
[1779071152870,38.04,76982.2,0.3,-0.89935,8e-05,10.61494]
[1779071153064,38.04,76982.2,0.3,-0.89935,8e-05,10.61494]
[1779071153399,38.04,76981.71,0.3,-0.89939,8e-05,10.61187]
[1779071158434,38.04,76982.8,0.3,-0.89931,8e-05,10.61806]
[1779071158636,38.04,76982.8,0.3,-0.89931,8e-05,10.61806]
[1779071158687,38.04,76982.8,0.3,-0.89931,8e-05,10.61806]
[1779071158811,38.04,76982.8,0.3,-0.89931,8e-05,10.61806]
[1779071159441,38.04,76984.26,0.3,-0.8992,8e-05,10.62681]
[1779071161455,38.04,76986.7,0.3,-0.89901,8e-05,10.64135]
[1779071162967,38.04,76987.12,0.3,-0.89898,8e-05,10.64375]
[1779071163469,38.04,76989.45,0.3,-0.8988,8e-05,10.65774]
[1779071165483,38.04,76995.89,0.3,-0.89831,8e-05,10.69649]
[1779071168504,38.03,77001.84,0.3,-0.89786,8e-05,10.73195]
[1779071170518,38.03,77007.09,0.3,-0.89746,8e-05,10.76334]
[1779071175558,38.03,77006.42,0.3,-0.89753,8e-05,10.75763]
[1779071181600,38.03,77006.06,0.3,-0.89757,8e-05,10.75431]
[1779071186635,38.03,77011.39,0.3,-0.89717,8e-05,10.78616]
[1779071187644,38.02,77008.4,0.3,-0.8974,8e-05,10.76774]
[1779071192678,38.02,77007.7,0.3,-0.8975,8e-05,10.75839]
[1779071197713,38.02,77008.15,0.3,-0.89747,8e-05,10.7605]
[1779071202748,38.02,77009.1,0.3,-0.89741,8e-05,10.76557]
[1779071207783,38.02,77008.01,0.3,-0.8975,8e-05,10.75815]
[1779071210804,38.02,77011.36,0.3,-0.89725,8e-05,10.77811]
[1779071215839,38.02,77012.96,0.3,-0.89714,8e-05,10.78692]
[1779071221107,38.01,77015.13,0.3,-0.89697,8e-05,10.79977]
[1779071226916,38.01,77014.19,0.3,-0.89707,8e-05,10.79198]
[1779071231951,38.01,77013.99,0.3,-0.8971,8e-05,10.78986]
[1779071237140,38.01,77013.92,0.3,-0.89711,8e-05,10.78873]
[1779071243028,38.0,77012.54,0.3,-0.89724,8e-05,10.77927]
[1779071246049,38.0,77019.84,0.3,-0.89667,8e-05,10.8234]
[1779071249070,38.0,77022.55,0.3,-0.89646,8e-05,10.83949]
[1779071250077,38.0,77030.35,0.3,-0.89585,8e-05,10.88719]
[1779071251084,38.0,77030.11,0.3,-0.89591,8e-05,10.88114]
[1779071253098,38.0,77027.02,0.3,-0.89615,8e-05,10.86197]
[1779071253630,38.0,77027.02,0.3,-0.89615,8e-05,10.86197]
[1779071253680,38.0,77027.02,0.3,-0.89615,8e-05,10.86197]
[1779071254105,38.0,77027.44,0.3,-0.89612,8e-05,10.86443]
[1779071255559,38.0,77027.44,0.3,-0.89612,8e-05,10.86443]
[1779071264099,38.0,77030.04,0.3,-0.89593,8e-05,10.87919]
[1779071264325,38.0,77025.36,0.3,-0.8963,8e-05,10.85038]
[1779071265183,38.0,77021.7,0.3,-0.89659,8e-05,10.82767]
[1779071266190,38.0,77018.49,0.3,-0.89685,8e-05,10.80777]
[1779071267197,38.0,77014.78,0.3,-0.89714,8e-05,10.78486]
[1779071272232,37.99,77010.26,0.3,-0.89751,8e-05,10.75625]
[1779071277267,37.99,77011.73,0.3,-0.89741,8e-05,10.76434]
[1779071280288,37.99,77014.04,0.3,-0.89724,8e-05,10.77784]
[1779071284316,37.99,77010.56,0.3,-0.89752,8e-05,10.75576]
[1779071285323,37.99,77008.38,0.3,-0.89769,8e-05,10.74228]
[1779071290358,37.99,77008.47,0.3,-0.89769,8e-05,10.74201]
[1779071293382,37.99,77005.81,0.3,-0.89791,8e-05,10.72529]
[1779071298417,37.98,77001.49,0.3,-0.89826,8e-05,10.6979]
[1779071300431,37.98,77004.32,0.3,-0.89805,8e-05,10.71454]
[1779071302445,37.98,77001.74,0.3,-0.89826,8e-05,10.69821]
[1779071303452,37.97,76998.09,0.3,-0.89858,8e-05,10.67265]
[1779071305466,37.97,77000.55,0.3,-0.8984,8e-05,10.68705]
[1779071310501,37.97,77001.65,0.3,-0.89833,8e-05,10.69217]
[1779071315536,37.97,77001.54,0.3,-0.8984,8e-05,10.68557]
[1779071320571,37.96,77000.5,0.3,-0.8985,8e-05,10.67778]
[1779071322585,37.96,76987.94,0.3,-0.89948,8e-05,10.60087]
[1779071323592,37.96,76985.71,0.3,-0.89965,8e-05,10.58719]
[1779071328627,37.96,76984.94,0.3,-0.89972,8e-05,10.58191]
[1779071333662,37.96,76983.89,0.3,-0.89981,8e-05,10.57506]
[1779071338697,37.96,76984.09,0.3,-0.89979,8e-05,10.57587]
[1779071343732,37.96,76982.74,0.3,-0.8999,8e-05,10.5673]
[1779071348767,37.96,76981.9,0.3,-0.89997,8e-05,10.56195]
[1779071353802,37.96,76980.78,0.3,-0.90006,8e-05,10.55492]
[1779071358837,37.96,76982.33,0.3,-0.89994,8e-05,10.56427]
[1779071363872,37.96,76982.24,0.3,-0.89995,8e-05,10.56364]
[1779071367901,37.95,76989.65,0.3,-0.89939,8e-05,10.60767]
[1779071368907,37.95,76999.55,0.3,-0.89863,8e-05,10.66784]
[1779071369914,37.95,76996.38,0.3,-0.89887,8e-05,10.64845]
[1779071370921,37.95,76988.65,0.3,-0.89947,8e-05,10.60127]
[1779071371928,37.95,76991.19,0.3,-0.89932,8e-05,10.61211]
[1779071374949,37.95,76995.05,0.3,-0.89902,8e-05,10.63524]
[1779071376963,37.95,76998.45,0.3,-0.89876,8e-05,10.65563]
[1779071381998,37.95,76998.46,0.3,-0.89877,8e-05,10.65467]
[1779071387033,37.95,76998.39,0.3,-0.8988,8e-05,10.65293]
[1779071392068,37.94,76998.3,0.3,-0.89882,8e-05,10.65125]
[1779071397103,37.94,76999.73,0.3,-0.89872,8e-05,10.65877]
[1779071401133,37.94,76990.73,0.3,-0.89943,8e-05,10.60291]
[1779071402150,37.94,76986.16,0.3,-0.89979,8e-05,10.57479]
[1779071405170,37.94,76983.5,0.3,-0.90001,8e-05,10.55772]
[1779071409198,37.93,76980.9,0.3,-0.90022,8e-05,10.5408]
[1779071410205,37.93,76976.87,0.3,-0.90054,8e-05,10.51612]
[1779071411212,37.93,76974.32,0.3,-0.90073,8e-05,10.50046]
[1779071412219,37.93,76969.13,0.3,-0.90113,8e-05,10.46888]
[1779071413226,37.93,76963.01,0.3,-0.9016,8e-05,10.43177]
[1779071414562,37.93,76963.01,0.3,-0.9016,8e-05,10.43177]
[1779071416924,37.93,76960.14,0.3,-0.90182,8e-05,10.41431]
[1779071417255,37.93,76957.99,0.3,-0.90199,8e-05,10.4011]
[1779071422290,37.93,76956.82,0.3,-0.90209,8e-05,10.39296]
[1779071427327,37.93,76955.95,0.3,-0.90217,8e-05,10.38672]
[1779071432362,37.93,76955.06,0.3,-0.90228,8e-05,10.37606]
[1779071437397,37.92,76946.79,0.3,-0.90292,8e-05,10.32544]
[1779071438404,37.92,76948.96,0.3,-0.90275,8e-05,10.33843]
[1779071439411,37.92,76954.81,0.3,-0.90231,8e-05,10.37356]
[1779071440418,37.92,76956.94,0.3,-0.90215,8e-05,10.38625]
[1779071445453,37.92,76951.66,0.3,-0.90256,8e-05,10.35361]
[1779071449481,37.92,76955.38,0.3,-0.90229,8e-05,10.37562]
[1779071453509,37.92,76961.77,0.3,-0.90181,8e-05,10.41359]
[1779071454516,37.92,76964.61,0.3,-0.9016,8e-05,10.43052]
[1779071459551,37.92,76965.71,0.3,-0.90153,8e-05,10.43592]
[1779071462572,37.91,76969.12,0.3,-0.90128,8e-05,10.45594]
[1779071467607,37.91,76970.92,0.3,-0.90115,8e-05,10.46638]
[1779071468614,37.91,76982.64,0.3,-0.90025,8e-05,10.53726]
[1779071468893,37.91,76982.64,0.3,-0.90025,8e-05,10.53726]
[1779071469621,37.91,76986.3,0.3,-0.89997,8e-05,10.55944]
[1779071471476,37.91,76987.23,0.3,-0.8999,8e-05,10.56503]
[1779071471635,37.91,76982.04,0.3,-0.9003,8e-05,10.53345]
[1779071472651,37.91,76977.68,0.3,-0.90064,8e-05,10.50678]
[1779071473655,37.91,76974.68,0.3,-0.90087,8e-05,10.48819]
[1779071475669,37.91,76979.54,0.3,-0.90051,8e-05,10.51686]
[1779071476676,37.91,76984.91,0.3,-0.9001,8e-05,10.54901]
[1779071478699,37.91,76989.47,0.3,-0.89976,8e-05,10.57574]
[1779071479706,37.91,76993.21,0.3,-0.89948,8e-05,10.59796]
[1779071480713,37.91,76990.88,0.3,-0.89967,8e-05,10.58326]
[1779071482728,37.9,76992.99,0.3,-0.89952,8e-05,10.5951]
[1779071486756,37.9,76997.63,0.3,-0.89919,8e-05,10.62131]
[1779071487763,37.9,77000.88,0.3,-0.89894,8e-05,10.64054]
[1779071488770,37.9,76998.45,0.3,-0.89914,8e-05,10.62514]
[1779071494812,37.89,77000.33,0.3,-0.89907,8e-05,10.62876]
[1779071497833,37.89,77002.96,0.3,-0.89889,8e-05,10.64299]
[1779071498840,37.88,77010.12,0.3,-0.89834,8e-05,10.68605]
[1779071500854,37.88,77009.57,0.3,-0.8984,8e-05,10.68131]
[1779071503876,37.88,77004.42,0.3,-0.89882,8e-05,10.64849]
[1779071504882,37.88,76998.98,0.3,-0.89925,8e-05,10.61492]
[1779071509918,37.87,76998.32,0.3,-0.89933,8e-05,10.60866]
[1779071514953,37.87,76998.79,0.3,-0.89932,8e-05,10.60971]
[1779071515960,37.87,76995.03,0.3,-0.89961,8e-05,10.58646]
[1779071516967,37.87,76991.76,0.3,-0.89987,8e-05,10.56626]
[1779071519988,37.86,76987.41,0.3,-0.90022,8e-05,10.53878]
[1779071523010,37.86,76984.46,0.3,-0.90046,8e-05,10.51978]
[1779071527038,37.86,76978.71,0.3,-0.90091,8e-05,10.48394]
[1779071528045,37.86,76963.9,0.3,-0.90205,8e-05,10.39399]
[1779071529052,37.86,76963.36,0.3,-0.90209,8e-05,10.39055]
[1779071532073,37.86,76967.12,0.3,-0.90182,8e-05,10.41216]
[1779071533277,37.86,76967.12,0.3,-0.90182,8e-05,10.41216]
[1779071534087,37.85,76971.56,0.3,-0.90149,8e-05,10.43813]
[1779071535558,37.85,76971.56,0.3,-0.90149,8e-05,10.43813]
[1779071536101,37.85,76975.57,0.3,-0.9012,8e-05,10.46161]
[1779071537108,37.85,76980.27,0.3,-0.90084,8e-05,10.48978]
[1779071538116,37.85,76977.24,0.3,-0.90108,8e-05,10.47105]
[1779071543150,37.85,76979.43,0.3,-0.90093,8e-05,10.48271]
[1779071544920,37.85,76977.86,0.3,-0.90105,8e-05,10.47286]
[1779071545559,37.85,76977.86,0.3,-0.90105,8e-05,10.47286]
[1779071550199,37.84,76974.79,0.3,-0.90131,8e-05,10.45235]
[1779071554227,37.84,76971.38,0.3,-0.90162,8e-05,10.42625]
[1779071557248,37.84,76969.33,0.3,-0.90179,8e-05,10.4132]
[1779071562283,37.84,76971.54,0.3,-0.90164,8e-05,10.42493]
[1779071565307,37.83,76974.02,0.3,-0.90146,8e-05,10.43921]
[1779071566314,37.83,76977.47,0.3,-0.9012,8e-05,10.45987]
[1779071571349,37.83,76976.19,0.3,-0.90132,8e-05,10.45068]
[1779071576384,37.83,76976.83,0.3,-0.90128,8e-05,10.45348]
[1779071581419,37.83,76978.27,0.3,-0.90119,8e-05,10.46113]
[1779071587461,37.82,76976.72,0.3,-0.90132,8e-05,10.45059]
[1779071588468,37.82,76972.4,0.3,-0.90165,8e-05,10.42427]
[1779071589475,37.82,76969.07,0.3,-0.90191,8e-05,10.404]
[1779071594510,37.82,76969.47,0.3,-0.90188,8e-05,10.40581]
[1779071599545,37.82,76970.19,0.3,-0.90184,8e-05,10.40933]
[1779071604580,37.82,76970.95,0.3,-0.90179,8e-05,10.41314]
[1779071608608,37.82,76975.45,0.3,-0.90146,8e-05,10.43967]
[1779071609615,37.82,76978.09,0.3,-0.90126,8e-05,10.45544]
[1779071610622,37.82,76981.2,0.3,-0.90102,8e-05,10.47405]
[1779071615657,37.81,76979.54,0.3,-0.9012,8e-05,10.45822]
[1779071619685,37.81,76983.48,0.3,-0.90091,8e-05,10.48117]
[1779071620693,37.81,76987.67,0.3,-0.90059,8e-05,10.50654]
[1779071621700,37.81,76996.11,0.3,-0.89994,8e-05,10.55775]
[1779071622707,37.81,76999.59,0.3,-0.89968,8e-05,10.57873]
[1779071623716,37.81,76996.72,0.3,-0.8999,8e-05,10.561]
[1779071628752,37.81,76995.99,0.3,-0.89997,8e-05,10.55566]
[1779071633789,37.81,76996.29,0.3,-0.89996,8e-05,10.55629]
[1779071638824,37.8,76997.19,0.3,-0.89991,8e-05,10.56044]
[1779071640838,37.8,76993.59,0.3,-0.9002,8e-05,10.53798]
[1779071644866,37.8,76986.39,0.3,-0.90076,8e-05,10.49324]
[1779071645873,37.8,76983.26,0.3,-0.90101,8e-05,10.47407]
[1779071646880,37.8,76971.39,0.3,-0.90192,8e-05,10.40179]
[1779071647887,37.8,76969.18,0.3,-0.90209,8e-05,10.3882]
[1779071652922,37.8,76969.91,0.3,-0.90205,8e-05,10.39156]
[1779071654940,37.79,76967.22,0.3,-0.90226,8e-05,10.37486]
[1779071656954,37.79,76965.03,0.3,-0.90243,8e-05,10.36125]
[1779071661989,37.79,76964.5,0.3,-0.90248,8e-05,10.35718]
[1779071663619,37.79,76964.75,0.3,-0.90246,8e-05,10.35851]
[1779071665560,37.79,76965.59,0.3,-0.9024,8e-05,10.36322]
[1779071666017,37.79,76968.57,0.3,-0.90218,8e-05,10.38105]
[1779071669038,37.79,76970.83,0.3,-0.90202,8e-05,10.39402]
[1779071671300,37.79,76965.19,0.3,-0.90249,8e-05,10.35506]
[1779071677094,37.79,76964.42,0.3,-0.90255,8e-05,10.34959]
[1779071678101,37.79,76960.43,0.3,-0.90286,8e-05,10.32535]
[1779071683136,37.78,76960.6,0.3,-0.90285,8e-05,10.32587]
[1779071688171,37.78,76961.12,0.3,-0.90282,8e-05,10.32843]
[1779071690185,37.78,76958.51,0.3,-0.90302,8e-05,10.31247]
[1779071695220,37.78,76959.82,0.3,-0.90293,8e-05,10.31991]
[1779071700255,37.78,76958.98,0.3,-0.903,8e-05,10.31433]
[1779071704283,37.78,76955.1,0.3,-0.9033,8e-05,10.29052]
[1779071705304,37.78,76951.94,0.3,-0.90353,8e-05,10.27141]
[1779071708325,37.78,76954.11,0.3,-0.90337,8e-05,10.28432]
[1779071711346,37.78,76952.07,0.3,-0.90353,8e-05,10.27182]
[1779071715374,37.78,76949.68,0.3,-0.90371,8e-05,10.25723]
[1779071717388,37.78,76944.36,0.3,-0.90411,7e-05,10.22517]
[1779071722423,37.78,76943.62,0.3,-0.90416,7e-05,10.22095]
[1779071725444,37.78,76941.38,0.3,-0.90433,7e-05,10.20768]
[1779071726451,37.78,76939.0,0.3,-0.90451,7e-05,10.19346]
[1779071731486,37.78,76940.4,0.3,-0.90443,7e-05,10.19807]
[1779071736521,37.78,76939.74,0.3,-0.90448,7e-05,10.19381]
[1779071739542,37.78,76937.41,0.3,-0.90466,7e-05,10.17964]
[1779071744577,37.78,76938.07,0.3,-0.90461,7e-05,10.18379]
[1779071745584,37.78,76934.38,0.3,-0.90488,7e-05,10.1618]
[1779071748605,37.78,76929.6,0.3,-0.90523,7e-05,10.13355]
[1779071750619,37.78,76926.58,0.3,-0.90546,7e-05,10.11544]
[1779071751626,37.78,76914.7,0.3,-0.90634,7e-05,10.04444]
[1779071752633,37.78,76909.21,0.3,-0.90674,7e-05,10.01167]
[1779071753734,37.78,76909.21,0.3,-0.90674,7e-05,10.01167]
[1779071753770,37.78,76909.21,0.3,-0.90674,7e-05,10.01167]
[1779071753835,37.78,76902.14,0.3,-0.90726,7e-05,9.96966]
[1779071755146,37.78,76900.8,0.3,-0.90735,7e-05,9.96213]
[1779071755521,37.78,76900.8,0.3,-0.90735,7e-05,9.96213]
[1779071755654,37.78,76896.07,0.3,-0.90769,7e-05,9.93448]
[1779071756563,37.78,76896.07,0.3,-0.90769,7e-05,9.93448]
[1779071756661,37.78,76893.75,0.3,-0.90785,7e-05,9.92122]
[1779071757312,37.78,76893.75,0.3,-0.90785,7e-05,9.92122]
[1779071757673,37.79,76895.06,0.3,-0.90775,7e-05,9.92954]
[1779071758680,37.79,76898.77,0.3,-0.90747,7e-05,9.95211]
[1779071759311,37.79,76898.77,0.3,-0.90747,7e-05,9.95211]
[1779071761701,37.79,76911.25,0.3,-0.90654,7e-05,10.02794]
[1779071762708,37.79,76913.54,0.3,-0.90637,7e-05,10.04166]
[1779071763982,37.79,76909.76,0.3,-0.90665,7e-05,10.01917]
[1779071767743,37.79,76914.14,0.3,-0.90632,7e-05,10.04561]
[1779071768533,37.79,76914.14,0.3,-0.90632,7e-05,10.04561]
[1779071768562,37.79,76914.14,0.3,-0.90632,7e-05,10.04561]
[1779071768751,37.79,76914.94,0.3,-0.90626,7e-05,10.05043]
[1779071769182,37.79,76914.94,0.3,-0.90626,7e-05,10.05043]
[1779071769311,37.79,76914.94,0.3,-0.90626,7e-05,10.05043]
[1779071769757,37.79,76916.02,0.3,-0.90618,7e-05,10.05693]
[1779071772778,37.79,76925.1,0.3,-0.9055,7e-05,10.1117]
[1779071773785,37.79,76919.15,0.3,-0.90594,7e-05,10.07617]
[1779071775799,37.79,76909.26,0.3,-0.90667,7e-05,10.01735]
[1779071776806,37.79,76905.37,0.3,-0.90695,7e-05,9.9943]
[1779071777717,37.79,76905.37,0.3,-0.90695,7e-05,9.9943]
[1779071777769,37.79,76905.37,0.3,-0.90695,7e-05,9.9943]
[1779071777808,37.79,76905.37,0.3,-0.90695,7e-05,9.9943]
[1779071777813,37.79,76903.91,0.3,-0.90706,7e-05,9.98577]
[1779071779827,37.8,76900.24,0.3,-0.90732,7e-05,9.96479]
[1779071781122,37.8,76900.24,0.3,-0.90732,7e-05,9.96479]
[1779071781141,37.8,76881.61,0.3,-0.90867,7e-05,9.8543]
[1779071781347,37.8,76881.61,0.3,-0.90867,7e-05,9.8543]
[1779071781851,37.8,76864.91,0.3,-0.90987,7e-05,9.75629]
[1779071782859,37.8,76859.14,0.3,-0.91028,7e-05,9.72253]
[1779071784613,37.8,76857.34,0.3,-0.9104,7e-05,9.71233]
[1779071789907,37.8,76852.08,0.3,-0.91074,7e-05,9.68449]
[1779071792929,37.81,76856.16,0.3,-0.91046,7e-05,9.70572]
[1779071797964,37.81,76856.09,0.3,-0.91044,7e-05,9.70773]
[1779071798712,37.81,76856.09,0.3,-0.91044,7e-05,9.70773]
[1779071798764,37.81,76856.09,0.3,-0.91044,7e-05,9.70773]
[1779071798809,37.81,76856.09,0.3,-0.91044,7e-05,9.70773]
[1779071799123,37.81,76856.09,0.3,-0.91044,7e-05,9.70773]
[1779071799175,37.81,76856.43,0.3,-0.91041,7e-05,9.71021]
[1779071799308,37.81,76856.43,0.3,-0.91041,7e-05,9.71021]
[1779071799978,37.81,76857.62,0.3,-0.91032,7e-05,9.71767]
[1779071805013,37.82,76859.57,0.3,-0.91015,7e-05,9.73157]
[1779071809054,37.82,76858.98,0.3,-0.91017,7e-05,9.72949]
[1779071809058,37.82,76858.98,0.3,-0.91017,7e-05,9.72949]
[1779071809064,37.82,76858.98,0.3,-0.91017,7e-05,9.72949]
[1779071809378,37.82,76858.04,0.3,-0.91023,7e-05,9.72443]
[1779071809466,37.82,76858.04,0.3,-0.91023,7e-05,9.72443]
[1779071809558,37.82,76858.04,0.3,-0.91023,7e-05,9.72443]
[1779071810048,37.82,76858.2,0.3,-0.91022,7e-05,9.72585]
[1779071811158,37.82,76858.2,0.3,-0.91022,7e-05,9.72585]
[1779071811309,37.83,76858.51,0.3,-0.91019,7e-05,9.72814]
[1779071814076,37.83,76862.5,0.3,-0.90988,7e-05,9.75315]
[1779071815438,37.83,76861.68,0.3,-0.90994,7e-05,9.74878]
[1779071815487,37.83,76861.68,0.3,-0.90994,7e-05,9.74878]
[1779071815564,37.83,76861.68,0.3,-0.90994,7e-05,9.74878]
[1779071815653,37.83,76861.68,0.3,-0.90994,7e-05,9.74878]
[1779071815687,37.83,76861.68,0.3,-0.90994,7e-05,9.74878]
[1779071815808,37.83,76861.68,0.3,-0.90994,7e-05,9.74878]
[1779071816090,37.83,76861.8,0.3,-0.90992,7e-05,9.74994]
[1779071821125,37.84,76863.37,0.3,-0.90978,7e-05,9.76141]
[1779071821601,37.84,76863.37,0.3,-0.90978,7e-05,9.76141]
[1779071821653,37.84,76863.37,0.3,-0.90978,7e-05,9.76141]
[1779071821811,37.84,76863.37,0.3,-0.90978,7e-05,9.76141]
[1779071822122,37.84,76863.37,0.3,-0.90978,7e-05,9.76141]
[1779071822174,37.84,76863.37,0.3,-0.90978,7e-05,9.76141]
[1779071822132,37.84,76864.54,0.3,-0.90969,7e-05,9.76873]
[1779071822310,37.84,76864.54,0.3,-0.90969,7e-05,9.76873]
[1779071823139,37.84,76864.72,0.3,-0.90967,7e-05,9.77021]
[1779071826160,37.84,76872.98,0.3,-0.90906,7e-05,9.82025]
[1779071826291,37.84,76872.98,0.3,-0.90906,7e-05,9.82025]
[1779071826314,37.84,76872.98,0.3,-0.90906,7e-05,9.82025]
[1779071826491,37.84,76872.98,0.3,-0.90906,7e-05,9.82025]
[1779071826564,37.84,76872.98,0.3,-0.90906,7e-05,9.82025]
[1779071826896,37.84,76872.98,0.3,-0.90906,7e-05,9.82025]
[1779071826948,37.84,76872.98,0.3,-0.90906,7e-05,9.82025]
[1779071827060,37.84,76872.98,0.3,-0.90906,7e-05,9.82025]
[1779071827167,37.84,76878.92,0.3,-0.90863,7e-05,9.85596]
[1779071828174,37.84,76882.41,0.3,-0.90837,7e-05,9.87716]
[1779071831519,37.85,76882.54,0.3,-0.90834,7e-05,9.87935]
[1779071831561,37.85,76882.54,0.3,-0.90834,7e-05,9.87935]
[1779071831809,37.85,76882.54,0.3,-0.90834,7e-05,9.87935]
[1779071832100,37.85,76882.54,0.3,-0.90834,7e-05,9.87935]
[1779071832150,37.85,76882.54,0.3,-0.90834,7e-05,9.87935]
[1779071832162,37.85,76882.54,0.3,-0.90833,7e-05,9.87978]
[1779071832310,37.85,76882.54,0.3,-0.90833,7e-05,9.87978]
[1779071836589,37.85,76884.64,0.3,-0.90817,7e-05,9.89324]
[1779071836640,37.85,76884.64,0.3,-0.90817,7e-05,9.89324]
[1779071836812,37.85,76884.64,0.3,-0.90817,7e-05,9.89324]
[1779071839942,37.85,76885.09,0.3,-0.90812,7e-05,9.89692]
[1779071839994,37.85,76885.09,0.3,-0.90812,7e-05,9.89692]
[1779071840060,37.85,76885.09,0.3,-0.90812,7e-05,9.89692]
[1779071840152,37.85,76884.28,0.3,-0.90817,7e-05,9.89281]
[1779071845293,37.86,76883.14,0.3,-0.90824,7e-05,9.88782]
[1779071848679,37.86,76883.03,0.3,-0.90823,7e-05,9.88796]
[1779071848732,37.86,76883.03,0.3,-0.90823,7e-05,9.88796]
[1779071848811,37.86,76883.03,0.3,-0.90823,7e-05,9.88796]
[1779071849035,37.86,76883.03,0.3,-0.90823,7e-05,9.88796]
[1779071849065,37.86,76883.03,0.3,-0.90823,7e-05,9.88796]
[1779071849138,37.86,76883.08,0.3,-0.90822,7e-05,9.88904]
[1779071849256,37.86,76883.08,0.3,-0.90822,7e-05,9.88904]
[1779071851468,37.86,76883.43,0.3,-0.90819,7e-05,9.89151]
[1779071851560,37.86,76883.43,0.3,-0.90819,7e-05,9.89151]
[1779071851568,37.86,76883.93,0.3,-0.90818,7e-05,9.89051]
[1779071854006,37.86,76887.04,0.3,-0.90795,7e-05,9.9093]
[1779071854043,37.86,76887.04,0.3,-0.90795,7e-05,9.9093]
[1779071854063,37.86,76887.04,0.3,-0.90795,7e-05,9.9093]
[1779071854499,37.86,76888.92,0.3,-0.90781,7e-05,9.92127]
[1779071854549,37.86,76888.92,0.3,-0.90781,7e-05,9.92127]
[1779071854575,37.86,76888.92,0.3,-0.90781,7e-05,9.92127]
[1779071854653,37.86,76894.06,0.3,-0.90743,7e-05,9.95174]
[1779071856811,37.86,76893.78,0.3,-0.90745,7e-05,9.95051]
[1779071856892,37.87,76889.65,0.3,-0.90774,7e-05,9.92693]
[1779071857377,37.87,76884.83,0.3,-0.90809,7e-05,9.89838]
[1779071861365,37.87,76883.19,0.3,-0.90818,7e-05,9.89029]
[1779071861413,37.87,76883.19,0.3,-0.90818,7e-05,9.89029]
[1779071861560,37.87,76883.19,0.3,-0.90818,7e-05,9.89029]
[1779071861651,37.87,76882.38,0.3,-0.90824,7e-05,9.88604]
[1779071865720,37.87,76883.22,0.3,-0.90816,7e-05,9.89264]
[1779071865729,37.87,76883.22,0.3,-0.90816,7e-05,9.89264]
[1779071865811,37.87,76883.22,0.3,-0.90816,7e-05,9.89264]
[1779071865880,37.88,76888.58,0.3,-0.90775,7e-05,9.92537]
[1779071866390,37.88,76888.58,0.3,-0.90775,7e-05,9.92537]
[1779071866449,37.88,76888.58,0.3,-0.90775,7e-05,9.92537]
[1779071866563,37.88,76888.58,0.3,-0.90775,7e-05,9.92537]
[1779071866660,37.88,76892.12,0.3,-0.9075,7e-05,9.94635]
[1779071872482,37.88,76893.76,0.3,-0.90735,7e-05,9.95852]
[1779071873322,37.88,76893.76,0.3,-0.90735,7e-05,9.95852]
[1779071873393,37.88,76893.76,0.3,-0.90735,7e-05,9.95852]
[1779071873563,37.88,76893.76,0.3,-0.90735,7e-05,9.95852]
[1779071873658,37.88,76893.76,0.3,-0.90735,7e-05,9.95852]
[1779071873706,37.88,76893.76,0.3,-0.90735,7e-05,9.95852]
[1779071873811,37.88,76893.76,0.3,-0.90735,7e-05,9.95852]
[1779071873878,37.88,76896.73,0.3,-0.90712,7e-05,9.97689]
[1779071879531,37.89,76897.54,0.3,-0.90704,7e-05,9.98346]
[1779071882080,37.89,76895.6,0.3,-0.90717,7e-05,9.9723]
[1779071882125,37.89,76895.6,0.3,-0.90717,7e-05,9.9723]
[1779071882310,37.89,76892.66,0.3,-0.90738,7e-05,9.95565]
[1779071882464,37.89,76892.66,0.3,-0.90738,7e-05,9.95565]
[1779071882552,37.89,76892.66,0.3,-0.90738,7e-05,9.95565]
[1779071882561,37.89,76892.66,0.3,-0.90738,7e-05,9.95565]
[1779071882635,37.89,76892.43,0.3,-0.9074,7e-05,9.95429]
[1779071886863,37.89,76892.55,0.3,-0.90737,7e-05,9.95621]
[1779071886956,37.89,76892.55,0.3,-0.90737,7e-05,9.95621]
[1779071887060,37.89,76892.55,0.3,-0.90737,7e-05,9.95621]
[1779071887346,37.89,76889.69,0.3,-0.90757,7e-05,9.94013]
[1779071887391,37.89,76889.69,0.3,-0.90757,7e-05,9.94013]
[1779071887574,37.89,76889.69,0.3,-0.90757,7e-05,9.94013]
[1779071887588,37.89,76886.78,0.3,-0.90778,7e-05,9.92289]
[1779071890611,37.9,76883.17,0.3,-0.90803,7e-05,9.90298]
[1779071892626,37.9,76878.58,0.3,-0.90835,7e-05,9.87683]
[1779071893631,37.9,76869.6,0.3,-0.90899,7e-05,9.82417]
[1779071894882,37.9,76869.6,0.3,-0.90899,7e-05,9.82417]
[1779071894903,37.9,76869.6,0.3,-0.90899,7e-05,9.82417]
[1779071894951,37.9,76869.6,0.3,-0.90899,7e-05,9.82417]
[1779071895052,37.9,76865.16,0.3,-0.9093,7e-05,9.79851]
[1779071897828,37.9,76863.62,0.3,-0.90941,7e-05,9.7898]
[1779071898040,37.9,76863.62,0.3,-0.90941,7e-05,9.7898]
[1779071898066,37.9,76863.62,0.3,-0.90941,7e-05,9.7898]
[1779071898166,37.9,76865.79,0.3,-0.90924,7e-05,9.80332]
[1779071899349,37.9,76865.7,0.3,-0.90925,7e-05,9.80279]
[1779071899414,37.9,76865.7,0.3,-0.90925,7e-05,9.80279]
[1779071899461,37.9,76865.7,0.3,-0.90925,7e-05,9.80279]
[1779071904708,37.91,76862.16,0.3,-0.90948,7e-05,9.7841]
[1779071907109,37.91,76863.1,0.3,-0.90941,7e-05,9.79]
[1779071907160,37.91,76863.1,0.3,-0.90941,7e-05,9.79]
[1779071907311,37.91,76863.04,0.3,-0.9094,7e-05,9.79039]
[1779071907568,37.91,76863.04,0.3,-0.9094,7e-05,9.79039]
[1779071907619,37.91,76863.04,0.3,-0.9094,7e-05,9.79039]
[1779071907813,37.91,76863.04,0.3,-0.9094,7e-05,9.79039]
[1779071907911,37.91,76863.16,0.3,-0.90939,7e-05,9.79146]
[1779071913771,37.92,76862.15,0.3,-0.90947,7e-05,9.78305]
[1779071918457,37.92,76860.02,0.3,-0.90961,7e-05,9.77204]
[1779071918508,37.92,76860.02,0.3,-0.90961,7e-05,9.77204]
[1779071918560,37.92,76860.02,0.3,-0.90961,7e-05,9.77204]
[1779071918813,37.92,76860.02,0.3,-0.90961,7e-05,9.77204]
[1779071918838,37.92,76859.56,0.3,-0.90963,7e-05,9.77012]
[1779071924098,37.92,76857.98,0.3,-0.90972,7e-05,9.76254]
[1779071924100,37.92,76857.98,0.3,-0.90972,7e-05,9.76254]
[1779071924206,37.92,76857.98,0.3,-0.90972,7e-05,9.76254]
[1779071924766,37.92,76855.78,0.3,-0.90987,7e-05,9.75006]
[1779071924816,37.92,76855.78,0.3,-0.90987,7e-05,9.75006]
[1779071924999,37.92,76855.78,0.3,-0.90987,7e-05,9.75006]
[1779071925059,37.92,76855.78,0.3,-0.90987,7e-05,9.75006]
[1779071925098,37.93,76853.76,0.3,-0.91001,7e-05,9.73868]
[1779071926864,37.93,76850.53,0.3,-0.91023,7e-05,9.7207]
[1779071931899,37.93,76850.58,0.3,-0.91019,7e-05,9.7236]
[1779071932910,37.93,76843.38,0.3,-0.9107,7e-05,9.68196]
[1779071933916,37.93,76829.74,0.3,-0.91166,7e-05,9.60253]
[1779071934923,37.94,76829.2,0.3,-0.91169,7e-05,9.59978]
[1779071936937,37.94,76825.18,0.3,-0.91197,7e-05,9.57716]
[1779071938220,37.94,76825.18,0.3,-0.91197,7e-05,9.57716]
[1779071938312,37.94,76825.18,0.3,-0.91197,7e-05,9.57716]
[1779071938875,37.94,76825.02,0.3,-0.91197,7e-05,9.57668]
[1779071938954,37.94,76825.02,0.3,-0.91197,7e-05,9.57668]
[1779071939061,37.94,76825.02,0.3,-0.91197,7e-05,9.57668]
[1779071939096,37.94,76825.56,0.3,-0.91193,7e-05,9.58027]
[1779071939436,37.94,76825.56,0.3,-0.91193,7e-05,9.58027]
[1779071940808,37.94,76826.28,0.3,-0.91187,7e-05,9.5849]
[1779071941972,37.94,76829.65,0.3,-0.91163,7e-05,9.60538]
[1779071944455,37.94,76831.25,0.3,-0.9115,7e-05,9.61586]
[1779071944505,37.94,76831.25,0.3,-0.9115,7e-05,9.61586]
[1779071944563,37.94,76831.25,0.3,-0.9115,7e-05,9.61586]
[1779071945286,37.94,76831.25,0.3,-0.9115,7e-05,9.61586]
[1779071945308,37.94,76831.25,0.3,-0.9115,7e-05,9.61586]
[1779071944993,37.95,76831.91,0.3,-0.91145,7e-05,9.62027]
[1779071945689,37.95,76831.91,0.3,-0.91145,7e-05,9.62027]
[1779071947007,37.95,76835.51,0.3,-0.91118,7e-05,9.64256]
[1779071948809,37.95,76836.4,0.3,-0.9111,7e-05,9.64843]
[1779071949023,37.95,76825.65,0.3,-0.91186,7e-05,9.58606]
[1779071950030,37.95,76812.81,0.3,-0.91275,7e-05,9.51187]
[1779071950913,37.95,76812.81,0.3,-0.91275,7e-05,9.51187]
[1779071951062,37.95,76812.81,0.3,-0.91275,7e-05,9.51187]
[1779071951297,37.95,76811.83,0.3,-0.91281,7e-05,9.50678]
[1779071951507,37.95,76811.83,0.3,-0.91281,7e-05,9.50678]
[1779071951543,37.95,76811.83,0.3,-0.91281,7e-05,9.50678]
[1779071951561,37.95,76811.83,0.3,-0.91281,7e-05,9.50678]
[1779071952045,37.95,76811.7,0.3,-0.91281,7e-05,9.50663]
[1779071956433,37.96,76812.22,0.3,-0.91275,7e-05,9.51203]
[1779071956485,37.96,76812.22,0.3,-0.91275,7e-05,9.51203]
[1779071956561,37.96,76812.22,0.3,-0.91275,7e-05,9.51203]
[1779071960100,37.96,76816.33,0.3,-0.91243,7e-05,9.53822]
[1779071960929,37.96,76816.33,0.3,-0.91243,7e-05,9.53822]
[1779071961066,37.96,76816.33,0.3,-0.91243,7e-05,9.53822]
[1779071961107,37.96,76820.74,0.3,-0.91212,7e-05,9.56438]
[1779071962114,37.97,76827.48,0.3,-0.91164,7e-05,9.60408]
[1779071962486,37.97,76827.48,0.3,-0.91164,7e-05,9.60408]
[1779071962560,37.97,76827.48,0.3,-0.91164,7e-05,9.60408]
[1779071962578,37.97,76827.48,0.3,-0.91164,7e-05,9.60408]
[1779071962973,37.97,76827.48,0.3,-0.91164,7e-05,9.60408]
[1779071963025,37.97,76827.48,0.3,-0.91164,7e-05,9.60408]
[1779071963059,37.97,76827.48,0.3,-0.91164,7e-05,9.60408]
[1779071963121,37.97,76827.91,0.3,-0.9116,7e-05,9.60711]
[1779071963588,37.97,76827.91,0.3,-0.9116,7e-05,9.60711]
[1779071964809,37.97,76829.43,0.3,-0.91149,7e-05,9.6165]
[1779071965135,37.97,76831.09,0.3,-0.91136,7e-05,9.62687]
[1779071966808,37.97,76832.97,0.3,-0.91122,7e-05,9.63852]
[1779071969163,37.98,76838.33,0.3,-0.91082,7e-05,9.67178]
[1779071972241,37.98,76835.3,0.3,-0.91105,7e-05,9.65098]
[1779071972292,37.98,76835.3,0.3,-0.91105,7e-05,9.65098]
[1779071972310,37.98,76835.3,0.3,-0.91105,7e-05,9.65098]
[1779071972342,37.98,76836.18,0.3,-0.91098,7e-05,9.65675]
[1779071978226,37.99,76835.92,0.3,-0.91096,7e-05,9.65838]
[1779071978417,37.99,76835.92,0.3,-0.91096,7e-05,9.65838]
[1779071978561,37.99,76835.92,0.3,-0.91096,7e-05,9.65838]
[1779071979233,37.99,76834.64,0.3,-0.91105,7e-05,9.65137]
[1779071982254,37.99,76839.64,0.3,-0.91067,7e-05,9.68197]
[1779071985068,37.99,76840.53,0.3,-0.9106,7e-05,9.68802]
[1779071985119,37.99,76840.53,0.3,-0.9106,7e-05,9.68802]
[1779071985309,37.99,76840.53,0.3,-0.9106,7e-05,9.68802]
[1779071985275,37.99,76840.14,0.3,-0.91062,7e-05,9.68622]
[1779071986283,37.99,76840.43,0.3,-0.91059,7e-05,9.6885]
[1779071991317,38.0,76840.82,0.3,-0.91053,7e-05,9.69353]
[1779071993331,38.0,76844.69,0.3,-0.91025,7e-05,9.71722]
[1779071994101,38.0,76844.69,0.3,-0.91025,7e-05,9.71722]
[1779071994151,38.0,76844.69,0.3,-0.91025,7e-05,9.71722]
[1779071994310,38.0,76844.69,0.3,-0.91025,7e-05,9.71722]
[1779071994338,38.0,76846.74,0.3,-0.91009,7e-05,9.7297]
[1779071999373,38.01,76848.35,0.3,-0.90995,7e-05,9.7413]
[1779072002353,38.01,76848.69,0.3,-0.90992,7e-05,9.74371]
[1779072002359,38.01,76848.69,0.3,-0.90992,7e-05,9.74371]
[1779072001387,38.01,76844.85,0.3,-0.91019,7e-05,9.72164]
[1779072002813,38.01,76844.85,0.3,-0.91019,7e-05,9.72164]
[1779072002867,38.01,76843.82,0.3,-0.91026,7e-05,9.71607]
[1779072003401,38.01,76838.32,0.3,-0.91065,7e-05,9.6842]
[1779072004409,38.01,76833.0,0.3,-0.91102,7e-05,9.65349]
[1779072005415,38.01,76829.86,0.3,-0.91123,7e-05,9.63559]
[1779072007363,38.01,76829.86,0.3,-0.91123,7e-05,9.63559]
[1779072007417,38.01,76827.9,0.3,-0.91137,7e-05,9.62441]
[1779072007570,38.01,76827.9,0.3,-0.91137,7e-05,9.62441]
[1779072007577,38.01,76821.93,0.3,-0.91179,7e-05,9.58994]
[1779072009443,38.01,76817.94,0.3,-0.91206,7e-05,9.56747]
[1779072014176,38.02,76817.42,0.3,-0.91208,7e-05,9.56568]
[1779072014481,38.02,76804.72,0.3,-0.91295,7e-05,9.49289]
[1779072015488,38.02,76799.12,0.3,-0.91334,7e-05,9.46084]
[1779072017502,38.02,76797.03,0.3,-0.91347,7e-05,9.44958]
[1779072021530,38.02,76802.76,0.3,-0.91306,7e-05,9.48405]
[1779072023292,38.02,76802.76,0.3,-0.91306,7e-05,9.48405]
[1779072023548,38.03,76810.85,0.3,-0.91248,7e-05,9.53182]
[1779072024855,38.03,76814.67,0.3,-0.91221,7e-05,9.55435]
[1779072025953,38.03,76811.6,0.3,-0.91242,7e-05,9.53724]
[1779072031059,38.03,76812.43,0.3,-0.91235,7e-05,9.54321]
[1779072031301,38.03,76815.05,0.3,-0.91219,7e-05,9.55481]
[1779072033620,38.03,76812.46,0.3,-0.91236,7e-05,9.54048]
[1779072034781,38.03,76812.46,0.3,-0.91236,7e-05,9.54048]
[1779072035634,38.04,76806.27,0.3,-0.91278,7e-05,9.50538]
[1779072036643,38.04,76803.73,0.3,-0.91296,7e-05,9.49115]
[1779072038655,38.04,76799.98,0.3,-0.91321,7e-05,9.47029]
[1779072039664,38.04,76797.37,0.3,-0.91338,7e-05,9.45559]
[1779072040669,38.04,76799.96,0.3,-0.9132,7e-05,9.47095]
[1779072041676,38.04,76804.44,0.3,-0.91288,7e-05,9.49722]
[1779072042684,38.04,76806.82,0.3,-0.91271,7e-05,9.51131]
[1779072044931,38.04,76806.6,0.3,-0.91272,7e-05,9.51033]
[1779072045705,38.04,76814.45,0.3,-0.91217,7e-05,9.55658]
[1779072047719,38.05,76815.91,0.3,-0.91206,7e-05,9.56577]
[1779072049595,38.05,76815.94,0.3,-0.91205,7e-05,9.56629]
[1779072049734,38.05,76804.11,0.3,-0.91287,7e-05,9.49811]
[1779072050740,38.05,76792.87,0.3,-0.91365,7e-05,9.43341]
[1779072051747,38.05,76790.53,0.3,-0.9138,7e-05,9.42026]
[1779072052754,38.05,76797.48,0.3,-0.91332,7e-05,9.46072]
[1779072055845,38.05,76796.25,0.3,-0.9134,7e-05,9.45419]
[1779072056268,38.05,76796.25,0.3,-0.9134,7e-05,9.45419]
[1779072056330,38.05,76796.25,0.3,-0.9134,7e-05,9.45419]
[1779072056421,38.05,76800.95,0.3,-0.91306,7e-05,9.48205]
[1779072056782,38.05,76805.5,0.3,-0.91275,7e-05,9.50836]
[1779072058796,38.05,76810.45,0.3,-0.91239,7e-05,9.53812]
[1779072059773,38.05,76810.45,0.3,-0.91239,7e-05,9.53812]
[1779072061818,38.06,76815.67,0.3,-0.912,7e-05,9.56989]
[1779072062678,38.06,76815.67,0.3,-0.912,7e-05,9.56989]
[1779072062727,38.06,76815.67,0.3,-0.912,7e-05,9.56989]
[1779072062809,38.06,76815.67,0.3,-0.912,7e-05,9.56989]
[1779072062825,38.06,76817.28,0.3,-0.91189,7e-05,9.57971]
[1779072065847,38.06,76823.95,0.3,-0.9114,7e-05,9.61973]
[1779072069670,38.06,76825.48,0.3,-0.91128,7e-05,9.62976]
[1779072069722,38.06,76825.48,0.3,-0.91128,7e-05,9.62976]
[1779072069808,38.06,76825.48,0.3,-0.91128,7e-05,9.62976]
[1779072070769,38.06,76825.58,0.3,-0.91127,7e-05,9.63069]
[1779072070814,38.06,76825.58,0.3,-0.91127,7e-05,9.63069]
[1779072070821,38.06,76825.58,0.3,-0.91127,7e-05,9.63069]
[1779072070882,38.06,76825.41,0.3,-0.91128,7e-05,9.63004]
[1779072073464,38.07,76825.81,0.3,-0.91124,7e-05,9.63271]
[1779072073558,38.07,76826.44,0.3,-0.9112,7e-05,9.63671]
[1779072073903,38.07,76826.34,0.3,-0.9112,7e-05,9.63647]
[1779072078938,38.07,76826.69,0.3,-0.91115,7e-05,9.64013]
[1779072079895,38.07,76826.69,0.3,-0.91115,7e-05,9.64013]
[1779072079947,38.07,76826.69,0.3,-0.91115,7e-05,9.64013]
[1779072080058,38.07,76826.69,0.3,-0.91115,7e-05,9.64013]
[1779072080997,38.07,76826.95,0.3,-0.91113,7e-05,9.64231]
[1779072081045,38.07,76826.95,0.3,-0.91113,7e-05,9.64231]
[1779072081059,38.07,76826.95,0.3,-0.91113,7e-05,9.64231]
[1779072081081,38.07,76826.81,0.3,-0.91113,7e-05,9.64182]
[1779072082968,38.07,76821.68,0.3,-0.91149,7e-05,9.61232]
[1779072083975,38.07,76817.83,0.3,-0.91176,7e-05,9.5903]
[1779072084760,38.07,76817.83,0.3,-0.91176,7e-05,9.5903]
[1779072084809,38.07,76817.83,0.3,-0.91176,7e-05,9.5903]
[1779072084812,38.07,76817.83,0.3,-0.91176,7e-05,9.5903]
[1779072086204,38.07,76817.27,0.3,-0.91179,7e-05,9.58743]
[1779072086271,38.07,76817.27,0.3,-0.91179,7e-05,9.58743]
[1779072086309,38.07,76817.27,0.3,-0.91179,7e-05,9.58743]
[1779072086409,38.08,76818.34,0.3,-0.91171,7e-05,9.59451]
[1779072088803,38.08,76820.67,0.3,-0.91154,7e-05,9.60845]
[1779072088808,38.08,76820.67,0.3,-0.91154,7e-05,9.60845]
[1779072088855,38.08,76820.67,0.3,-0.91154,7e-05,9.60845]
[1779072089571,38.08,76822.04,0.3,-0.91144,7e-05,9.61681]
[1779072089811,38.08,76822.04,0.3,-0.91144,7e-05,9.61681]
[1779072090017,38.08,76821.62,0.3,-0.91146,7e-05,9.61475]
[1779072095052,38.08,76819.57,0.3,-0.91161,7e-05,9.60086]
[1779072101094,38.09,76822.83,0.3,-0.91135,7e-05,9.62219]
[1779072101498,38.09,76822.83,0.3,-0.91135,7e-05,9.62219]
[1779072101548,38.09,76822.83,0.3,-0.91135,7e-05,9.62219]
[1779072101562,38.09,76822.83,0.3,-0.91135,7e-05,9.62219]
[1779072102510,38.09,76822.81,0.3,-0.91135,7e-05,9.62245]
[1779072102563,38.09,76822.81,0.3,-0.91135,7e-05,9.62245]
[1779072103279,38.09,76822.81,0.3,-0.91135,7e-05,9.62245]
[1779072103309,38.09,76822.81,0.3,-0.91135,7e-05,9.62245]
[1779072103380,38.09,76824.18,0.3,-0.91125,7e-05,9.63079]
[1779072108776,38.09,76823.75,0.3,-0.91125,7e-05,9.63016]
[1779072113469,38.1,76824.21,0.3,-0.9112,7e-05,9.63436]
[1779072113565,38.1,76824.72,0.3,-0.91116,7e-05,9.6377]
[1779072113792,38.1,76824.72,0.3,-0.91116,7e-05,9.6377]
[1779072113809,38.1,76824.72,0.3,-0.91116,7e-05,9.6377]
[1779072114185,38.1,76808.08,0.3,-0.91233,7e-05,9.54113]
[1779072115192,38.1,76797.31,0.3,-0.91308,7e-05,9.47906]
[1779072116199,38.1,76799.97,0.3,-0.91289,7e-05,9.49473]
[1779072116631,38.1,76799.97,0.3,-0.91289,7e-05,9.49473]
[1779072116683,38.1,76799.97,0.3,-0.91289,7e-05,9.49473]
[1779072116814,38.1,76799.97,0.3,-0.91289,7e-05,9.49473]
[1779072117206,38.1,76805.96,0.3,-0.91246,7e-05,9.53002]
[1779072118385,38.1,76805.96,0.3,-0.91246,7e-05,9.53002]
[1779072118429,38.1,76805.96,0.3,-0.91246,7e-05,9.53002]
[1779072118411,38.1,76809.18,0.3,-0.91223,7e-05,9.54925]
[1779072118566,38.1,76809.18,0.3,-0.91223,7e-05,9.54925]
[1779072119220,38.1,76809.37,0.3,-0.91221,7e-05,9.55091]
[1779072121500,38.1,76809.47,0.3,-0.9122,7e-05,9.55203]
[1779072121512,38.1,76809.47,0.3,-0.9122,7e-05,9.55203]
[1779072121570,38.11,76809.98,0.3,-0.91216,7e-05,9.55534]
[1779072122241,38.11,76804.76,0.3,-0.91252,7e-05,9.52547]
[1779072123248,38.11,76798.36,0.3,-0.91296,7e-05,9.48889]
[1779072125623,38.11,76799.47,0.3,-0.91287,7e-05,9.49625]
[1779072125675,38.11,76799.47,0.3,-0.91287,7e-05,9.49625]
[1779072125808,38.11,76799.47,0.3,-0.91287,7e-05,9.49625]
[1779072126269,38.11,76799.4,0.3,-0.91287,7e-05,9.4963]
[1779072131304,38.11,76800.96,0.3,-0.91273,7e-05,9.50749]
[1779072134349,38.12,76803.97,0.3,-0.91251,7e-05,9.52568]
[1779072134402,38.12,76803.97,0.3,-0.91251,7e-05,9.52568]
[1779072134568,38.12,76803.24,0.3,-0.91256,7e-05,9.52183]
[1779072135464,38.12,76803.24,0.3,-0.91256,7e-05,9.52183]
[1779072135515,38.12,76803.24,0.3,-0.91256,7e-05,9.52183]
[1779072135490,38.12,76802.94,0.3,-0.91258,7e-05,9.52047]
[1779072135561,38.12,76802.94,0.3,-0.91258,7e-05,9.52047]
[1779072136339,38.12,76803.05,0.3,-0.91256,7e-05,9.52149]
[1779072141375,38.12,76802.8,0.3,-0.91256,7e-05,9.52188]
[1779072143664,38.12,76804.72,0.3,-0.91242,7e-05,9.53371]
[1779072143700,38.12,76804.72,0.3,-0.91242,7e-05,9.53371]
[1779072143812,38.12,76804.72,0.3,-0.91242,7e-05,9.53371]
[1779072144477,38.12,76804.72,0.3,-0.91242,7e-05,9.53371]
[1779072144529,38.12,76804.72,0.3,-0.91242,7e-05,9.53371]
[1779072144498,38.13,76803.62,0.3,-0.91249,7e-05,9.52769]
[1779072144562,38.13,76803.62,0.3,-0.91249,7e-05,9.52769]
[1779072145402,38.13,76805.9,0.3,-0.91232,7e-05,9.54122]
[1779072147810,38.13,76806.31,0.3,-0.91229,7e-05,9.54423]
[1779072150331,38.13,76803.89,0.3,-0.91245,7e-05,9.53088]
[1779072150393,38.13,76803.89,0.3,-0.91245,7e-05,9.53088]
[1779072150438,38.13,76803.24,0.3,-0.91249,7e-05,9.52746]
[1779072150562,38.13,76803.24,0.3,-0.91249,7e-05,9.52746]
[1779072151948,38.13,76804.78,0.3,-0.91241,7e-05,9.53243]
[1779072151999,38.13,76804.78,0.3,-0.91241,7e-05,9.53243]
[1779072152057,38.13,76804.78,0.3,-0.91241,7e-05,9.53243]
[1779072157487,38.13,76806.78,0.3,-0.91225,7e-05,9.54592]
[1779072162523,38.14,76807.11,0.3,-0.91221,7e-05,9.54938]
[1779072162938,38.14,76807.11,0.3,-0.91221,7e-05,9.54938]
[1779072163014,38.14,76807.11,0.3,-0.91221,7e-05,9.54938]
[1779072163062,38.14,76807.11,0.3,-0.91221,7e-05,9.54938]
[1779072163558,38.14,76807.11,0.3,-0.91221,7e-05,9.54938]
[1779072163700,38.14,76807.11,0.3,-0.9122,7e-05,9.54969]
[1779072163811,38.14,76807.11,0.3,-0.9122,7e-05,9.54969]
[1779072164537,38.14,76807.47,0.3,-0.91218,7e-05,9.55207]
[1779072169572,38.14,76808.65,0.3,-0.91207,7e-05,9.56035]
[1779072172142,38.14,76811.55,0.3,-0.91187,7e-05,9.57742]
[1779072172194,38.14,76811.55,0.3,-0.91187,7e-05,9.57742]
[1779072172311,38.14,76811.55,0.3,-0.91187,7e-05,9.57742]
[1779072172828,38.14,76812.47,0.3,-0.9118,7e-05,9.58324]
[1779072172894,38.14,76812.47,0.3,-0.9118,7e-05,9.58324]
[1779072173060,38.14,76812.47,0.3,-0.9118,7e-05,9.58324]
[1779072173158,38.14,76811.54,0.3,-0.91186,7e-05,9.57811]
[1779072178635,38.15,76811.37,0.3,-0.91186,7e-05,9.5784]
[1779072183677,38.15,76811.09,0.3,-0.91186,7e-05,9.57809]
[1779072185211,38.15,76811.09,0.3,-0.91186,7e-05,9.57809]
[1779072185263,38.15,76811.09,0.3,-0.91186,7e-05,9.57809]
[1779072185309,38.15,76811.09,0.3,-0.91186,7e-05,9.57809]
[1779072185514,38.15,76811.09,0.3,-0.91186,7e-05,9.57809]
[1779072185561,38.15,76811.09,0.3,-0.91186,7e-05,9.57809]
[1779072185529,38.15,76811.27,0.3,-0.91184,7e-05,9.57966]
[1779072185674,38.15,76811.27,0.3,-0.91184,7e-05,9.57966]
[1779072189668,38.15,76811.41,0.3,-0.91182,7e-05,9.58127]
[1779072189808,38.15,76811.41,0.3,-0.91182,7e-05,9.58127]
[1779072189909,38.15,76812.97,0.3,-0.91171,7e-05,9.59057]
[1779072193589,38.15,76812.77,0.3,-0.91172,7e-05,9.5899]
[1779072193631,38.15,76814.04,0.3,-0.91162,7e-05,9.59775]
[1779072193817,38.15,76814.04,0.3,-0.91162,7e-05,9.59775]
[1779072194311,38.15,76814.04,0.3,-0.91162,7e-05,9.59775]
[1779072194361,38.15,76814.04,0.3,-0.91162,7e-05,9.59775]
[1779072194562,38.15,76814.04,0.3,-0.91162,7e-05,9.59775]
[1779072194410,38.16,76815.73,0.3,-0.9115,7e-05,9.60776]
[1779072199493,38.16,76817.7,0.3,-0.91135,7e-05,9.61977]
[1779072199538,38.16,76817.7,0.3,-0.91135,7e-05,9.61977]
[1779072199566,38.16,76817.7,0.3,-0.91135,7e-05,9.61977]
[1779072199879,38.16,76817.02,0.3,-0.9114,7e-05,9.61623]
[1779072199924,38.16,76817.02,0.3,-0.9114,7e-05,9.61623]
[1779072200077,38.16,76817.02,0.3,-0.9114,7e-05,9.61623]
[1779072200151,38.16,76817.86,0.3,-0.91134,7e-05,9.6213]
[1779072205831,38.16,76817.67,0.3,-0.91134,7e-05,9.62118]
[1779072206834,38.16,76817.67,0.3,-0.91134,7e-05,9.62118]
[1779072206884,38.16,76817.67,0.3,-0.91134,7e-05,9.62118]
[1779072207061,38.16,76817.67,0.3,-0.91134,7e-05,9.62118]
[1779072207475,38.16,76817.67,0.3,-0.91134,7e-05,9.62118]
[1779072207527,38.16,76817.67,0.3,-0.91134,7e-05,9.62118]
[1779072207561,38.16,76817.67,0.3,-0.91134,7e-05,9.62118]
[1779072207509,38.16,76817.67,0.3,-0.91133,7e-05,9.62157]
[1779072207845,38.16,76818.12,0.3,-0.9113,7e-05,9.62419]
[1779072212880,38.16,76818.1,0.3,-0.91133,7e-05,9.62072]
[1779072217915,38.17,76817.79,0.3,-0.91133,7e-05,9.61994]
[1779072219727,38.17,76817.8,0.3,-0.91133,7e-05,9.6202]
[1779072219770,38.17,76817.8,0.3,-0.91133,7e-05,9.6202]
[1779072219809,38.17,76817.8,0.3,-0.91133,7e-05,9.6202]
[1779072220580,38.17,76817.8,0.3,-0.91133,7e-05,9.6202]
[1779072220599,38.17,76818.44,0.3,-0.91128,7e-05,9.62432]
[1779072220631,38.17,76818.44,0.3,-0.91128,7e-05,9.62432]
[1779072220811,38.17,76818.44,0.3,-0.91128,7e-05,9.62432]
[1779072220936,38.17,76818.42,0.3,-0.91128,7e-05,9.62421]
[1779072225971,38.17,76819.12,0.3,-0.91122,7e-05,9.62926]
[1779072226654,38.17,76819.12,0.3,-0.91122,7e-05,9.62926]
[1779072226706,38.17,76819.12,0.3,-0.91122,7e-05,9.62926]
[1779072226809,38.17,76819.12,0.3,-0.91122,7e-05,9.62926]
[1779072227449,38.17,76819.12,0.3,-0.91122,7e-05,9.62926]
[1779072227506,38.17,76819.12,0.3,-0.91122,7e-05,9.62926]
[1779072227562,38.17,76819.12,0.3,-0.91122,7e-05,9.62926]
[1779072227602,38.17,76816.17,0.3,-0.91142,7e-05,9.61257]
[1779072233020,38.17,76814.41,0.3,-0.91153,7e-05,9.60359]
[1779072237182,38.17,76814.68,0.3,-0.9115,7e-05,9.60589]
[1779072237225,38.17,76814.68,0.3,-0.9115,7e-05,9.60589]
[1779072237312,38.17,76814.68,0.3,-0.9115,7e-05,9.60589]
[1779072237936,38.17,76817.51,0.3,-0.9113,7e-05,9.62279]
[1779072237988,38.17,76817.51,0.3,-0.9113,7e-05,9.62279]
[1779072238062,38.17,76817.51,0.3,-0.9113,7e-05,9.62279]
[1779072238163,38.17,76818.81,0.3,-0.91121,7e-05,9.63033]
[1779072242901,38.18,76819.58,0.3,-0.91114,7e-05,9.63559]
[1779072243061,38.18,76819.58,0.3,-0.91114,7e-05,9.63559]
[1779072243755,38.18,76821.85,0.3,-0.91098,7e-05,9.64914]
[1779072243806,38.18,76821.85,0.3,-0.91098,7e-05,9.64914]
[1779072244062,38.18,76821.85,0.3,-0.91098,7e-05,9.64914]
[1779072244097,38.18,76823.23,0.3,-0.91088,7e-05,9.65716]
[1779072245810,38.18,76824.03,0.3,-0.91082,7e-05,9.66216]
[1779072251147,38.18,76825.36,0.3,-0.9107,7e-05,9.67184]
[1779072253458,38.18,76826.05,0.3,-0.91065,7e-05,9.67617]
[1779072253510,38.18,76826.05,0.3,-0.91065,7e-05,9.67617]
[1779072253564,38.18,76826.05,0.3,-0.91065,7e-05,9.67617]
[1779072254554,38.18,76828.47,0.3,-0.91047,7e-05,9.69088]
[1779072254561,38.18,76828.47,0.3,-0.91047,7e-05,9.69088]
[1779072254605,38.18,76828.47,0.3,-0.91047,7e-05,9.69088]
[1779072254655,38.18,76830.16,0.3,-0.91035,7e-05,9.70099]
[1779072254967,38.18,76830.16,0.3,-0.91035,7e-05,9.70099]
[1779072255062,38.18,76830.16,0.3,-0.91035,7e-05,9.70099]
[1779072255176,38.18,76830.97,0.3,-0.91029,7e-05,9.70571]
[1779072260211,38.19,76829.45,0.3,-0.91038,7e-05,9.69816]
[1779072265029,38.19,76829.75,0.3,-0.91035,7e-05,9.70091]
[1779072265061,38.19,76829.75,0.3,-0.91035,7e-05,9.70091]
[1779072265768,38.19,76829.75,0.3,-0.91035,7e-05,9.70115]
[1779072265813,38.19,76829.75,0.3,-0.91035,7e-05,9.70115]
[1779072265814,38.19,76829.75,0.3,-0.91035,7e-05,9.70115]
[1779072266406,38.19,76829.75,0.3,-0.91035,7e-05,9.70115]
[1779072266558,38.19,76829.75,0.3,-0.91035,7e-05,9.70115]
[1779072266659,38.19,76829.83,0.3,-0.91033,7e-05,9.70208]
[1779072269174,38.19,76832.19,0.3,-0.91016,7e-05,9.71625]
[1779072269809,38.19,76834.25,0.3,-0.91001,7e-05,9.72845]
[1779072275316,38.19,76834.53,0.3,-0.91001,7e-05,9.72685]
[1779072276069,38.19,76834.53,0.3,-0.91001,7e-05,9.72685]
[1779072276121,38.19,76834.53,0.3,-0.91001,7e-05,9.72685]
[1779072276312,38.19,76834.53,0.3,-0.91001,7e-05,9.72685]
[1779072276323,38.2,76834.37,0.3,-0.91002,7e-05,9.72611]
[1779072277330,38.2,76829.62,0.3,-0.91036,7e-05,9.69865]
[1779072282613,38.2,76827.82,0.3,-0.91047,7e-05,9.68924]
[1779072282662,38.2,76827.82,0.3,-0.91047,7e-05,9.68924]
[1779072282812,38.2,76827.92,0.3,-0.91046,7e-05,9.69008]
[1779072283373,38.2,76828.18,0.3,-0.91044,7e-05,9.69184]
[1779072288408,38.2,76828.76,0.3,-0.91038,7e-05,9.69641]
[1779072289521,38.2,76828.76,0.3,-0.91038,7e-05,9.69641]
[1779072289568,38.2,76828.76,0.3,-0.91038,7e-05,9.69641]
[1779072289573,38.2,76828.76,0.3,-0.91038,7e-05,9.69641]
[1779072289669,38.2,76828.23,0.3,-0.91042,7e-05,9.69352]
[1779072291810,38.2,76830.51,0.3,-0.91025,7e-05,9.70719]
[1779072292436,38.2,76830.73,0.3,-0.91024,7e-05,9.70865]
[1779072297604,38.2,76830.16,0.3,-0.91027,7e-05,9.70607]
[1779072297655,38.2,76830.16,0.3,-0.91027,7e-05,9.70607]
[1779072297810,38.21,76832.89,0.3,-0.91007,7e-05,9.72215]
[1779072298478,38.21,76833.46,0.3,-0.91003,7e-05,9.72562]
[1779072301499,38.21,76837.56,0.3,-0.90973,7e-05,9.74992]
[1779072303513,38.21,76833.68,0.3,-0.91,7e-05,9.72756]
[1779072303910,38.21,76833.68,0.3,-0.91,7e-05,9.72756]
[1779072303962,38.21,76833.68,0.3,-0.91,7e-05,9.72756]
[1779072304062,38.21,76833.68,0.3,-0.91,7e-05,9.72756]
[1779072304520,38.21,76832.58,0.3,-0.91008,7e-05,9.72131]
[1779072309555,38.21,76835.19,0.3,-0.90989,7e-05,9.73717]
[1779072309926,38.21,76835.19,0.3,-0.90989,7e-05,9.73717]
[1779072309977,38.21,76835.19,0.3,-0.90989,7e-05,9.73717]
[1779072310061,38.21,76835.19,0.3,-0.90989,7e-05,9.73717]
[1779072310562,38.21,76839.75,0.3,-0.90956,7e-05,9.76387]
[1779072311569,38.21,76845.19,0.3,-0.90917,7e-05,9.79582]
[1779072313583,38.21,76841.19,0.3,-0.90946,7e-05,9.77257]
[1779072314113,38.21,76841.19,0.3,-0.90946,7e-05,9.77257]
[1779072314311,38.21,76841.19,0.3,-0.90946,7e-05,9.77257]
[1779072314514,38.21,76841.19,0.3,-0.90946,7e-05,9.77257]
[1779072314590,38.21,76839.3,0.3,-0.90959,7e-05,9.76156]
[1779072316605,38.21,76837.0,0.3,-0.90975,7e-05,9.74824]
[1779072317810,38.21,76837.37,0.3,-0.90973,7e-05,9.75046]
[1779072318619,38.21,76837.36,0.3,-0.90973,7e-05,9.75047]
[1779072319898,38.21,76836.64,0.3,-0.90978,7e-05,9.74633]
[1779072319950,38.21,76836.64,0.3,-0.90978,7e-05,9.74633]
[1779072320633,38.21,76834.48,0.3,-0.90993,7e-05,9.7338]
[1779072321808,38.21,76832.6,0.3,-0.91006,7e-05,9.72294]
[1779072322918,38.21,76831.18,0.3,-0.91016,7e-05,9.71479]
[1779072328689,38.21,76831.41,0.3,-0.91013,7e-05,9.71694]
[1779072332720,38.21,76824.88,0.3,-0.91062,7e-05,9.67518]
[1779072334734,38.21,76827.46,0.3,-0.91044,7e-05,9.69055]
[1779072335741,38.21,76831.73,0.3,-0.91013,7e-05,9.71558]
[1779072340776,38.22,76830.77,0.3,-0.91019,7e-05,9.71069]
[1779072346820,38.22,76831.04,0.3,-0.91016,7e-05,9.71316]
[1779072350848,38.22,76828.3,0.3,-0.91035,7e-05,9.69787]
[1779072356890,38.22,76826.52,0.3,-0.91046,7e-05,9.68846]
[1779072361925,38.22,76826.28,0.3,-0.91047,7e-05,9.6879]
[1779072364946,38.22,76828.45,0.3,-0.91031,7e-05,9.70116]
[1779072366960,38.23,76832.24,0.3,-0.91003,7e-05,9.72367]
[1779072368979,38.23,76836.83,0.3,-0.9097,7e-05,9.7508]
[1779072369986,38.23,76833.74,0.3,-0.90992,7e-05,9.73295]
[1779072375021,38.23,76834.32,0.3,-0.90987,7e-05,9.73729]
[1779072380056,38.23,76832.18,0.3,-0.91001,7e-05,9.72554]
[1779072385091,38.23,76831.26,0.3,-0.91007,7e-05,9.7207]
[1779072390126,38.23,76831.13,0.3,-0.91007,7e-05,9.7205]
[1779072395161,38.23,76831.45,0.3,-0.91007,7e-05,9.71862]
[1779072401203,38.24,76832.08,0.3,-0.91002,7e-05,9.72298]
[1779072404224,38.24,76835.37,0.3,-0.90978,7e-05,9.74249]
[1779072405231,38.24,76837.85,0.3,-0.90961,7e-05,9.75706]
[1779072407245,38.24,76842.45,0.3,-0.90928,7e-05,9.78406]
[1779072408252,38.24,76839.9,0.3,-0.90946,7e-05,9.76935]
[1779072411273,38.24,76837.7,0.3,-0.90961,7e-05,9.75693]
[1779072415301,38.24,76833.88,0.3,-0.90987,7e-05,9.73525]
[1779072417315,38.24,76830.99,0.3,-0.91007,7e-05,9.71857]
[1779072422351,38.24,76825.61,0.3,-0.91044,7e-05,9.6881]
[1779072423358,38.24,76819.06,0.3,-0.91091,7e-05,9.65013]
[1779072425372,38.24,76817.53,0.3,-0.91102,7e-05,9.64115]
[1779072430407,38.24,76820.02,0.3,-0.91084,7e-05,9.65557]
[1779072431988,38.24,76820.69,0.3,-0.91079,7e-05,9.65943]
[1779072438463,38.24,76820.56,0.3,-0.91081,7e-05,9.65847]
[1779072443498,38.24,76820.35,0.3,-0.91082,7e-05,9.65713]
[1779072447376,38.24,76820.39,0.3,-0.91082,7e-05,9.65732]
[1779072447529,38.24,76836.19,0.3,-0.9097,7e-05,9.74917]
[1779072448074,38.24,76836.19,0.3,-0.9097,7e-05,9.74917]
[1779072448542,38.24,76855.01,0.3,-0.90835,7e-05,9.85945]
[1779072449543,38.24,76857.01,0.3,-0.9082,7e-05,9.87152]
[1779072450550,38.24,76856.78,0.3,-0.90822,7e-05,9.8703]
[1779072451145,38.24,76856.78,0.3,-0.90822,7e-05,9.8703]
[1779072453319,38.24,76856.57,0.3,-0.90827,7e-05,9.86446]
[1779072453571,38.24,76856.77,0.3,-0.90826,7e-05,9.86554]
[1779072457599,38.24,76865.37,0.3,-0.90764,7e-05,9.91572]
[1779072459310,38.24,76867.37,0.3,-0.9075,7e-05,9.92744]
[1779072464652,38.24,76869.22,0.3,-0.90736,7e-05,9.93882]
[1779072468115,38.24,76869.37,0.3,-0.90734,7e-05,9.93998]
[1779072468119,38.24,76869.37,0.3,-0.90734,7e-05,9.93998]
[1779072468309,38.24,76869.37,0.3,-0.90734,7e-05,9.93998]
[1779072468680,38.24,76868.87,0.3,-0.90738,7e-05,9.93714]
[1779072473715,38.24,76868.97,0.3,-0.90737,7e-05,9.93773]
[1779072475135,38.24,76869.2,0.3,-0.90735,7e-05,9.93911]
[1779072475706,38.24,76869.2,0.3,-0.90735,7e-05,9.93911]
[1779072475767,38.24,76869.2,0.3,-0.90735,7e-05,9.93911]
[1779072475796,38.24,76890.41,0.3,-0.90581,7e-05,10.06422]
[1779072476741,38.24,76892.16,0.3,-0.90568,7e-05,10.07445]
[1779072478712,38.24,76891.15,0.3,-0.90576,7e-05,10.06823]
[1779072481776,38.24,76884.1,0.3,-0.90628,7e-05,10.02607]
[1779072485344,38.24,76881.92,0.3,-0.90644,7e-05,10.01317]
[1779072485391,38.24,76881.92,0.3,-0.90644,7e-05,10.01317]
[1779072485561,38.24,76881.92,0.3,-0.90644,7e-05,10.01317]
[1779072488105,38.24,76880.34,0.3,-0.90655,7e-05,10.00389]
[1779072488157,38.24,76880.34,0.3,-0.90655,7e-05,10.00389]
[1779072488311,38.24,76880.34,0.3,-0.90655,7e-05,10.00389]
[1779072488825,38.24,76880.29,0.3,-0.90656,7e-05,10.00361]
[1779072492854,38.24,76875.7,0.3,-0.90689,7e-05,9.97647]
[1779072495878,38.24,76868.75,0.3,-0.9074,7e-05,9.93527]
[1779072500913,38.24,76871.33,0.3,-0.90722,7e-05,9.95018]
[1779072501807,38.24,76871.33,0.3,-0.90722,7e-05,9.95018]
[1779072501858,38.24,76871.33,0.3,-0.90722,7e-05,9.95018]
[1779072502060,38.24,76871.33,0.3,-0.90722,7e-05,9.95011]
[1779072502703,38.24,76871.33,0.3,-0.90722,7e-05,9.95011]
[1779072502749,38.24,76871.33,0.3,-0.90722,7e-05,9.95011]
[1779072502810,38.24,76871.33,0.3,-0.90722,7e-05,9.95011]
[1779072502912,38.24,76871.06,0.3,-0.90724,7e-05,9.94846]
[1779072507962,38.24,76871.5,0.3,-0.90721,7e-05,9.95074]
[1779072512181,38.24,76873.94,0.3,-0.90704,7e-05,9.96494]
[1779072512188,38.24,76873.94,0.3,-0.90704,7e-05,9.96494]
[1779072512310,38.24,76873.94,0.3,-0.90704,7e-05,9.96494]
[1779072513659,38.24,76873.95,0.3,-0.90707,7e-05,9.96057]
[1779072513710,38.24,76873.95,0.3,-0.90707,7e-05,9.96057]
[1779072513812,38.24,76873.95,0.3,-0.90707,7e-05,9.96057]
[1779072513913,38.24,76874.59,0.3,-0.90703,7e-05,9.9642]
[1779072517880,38.24,76873.66,0.3,-0.9071,7e-05,9.95861]
[1779072518066,38.24,76873.75,0.3,-0.90709,7e-05,9.95909]
[1779072525009,38.24,76872.5,0.3,-0.90718,7e-05,9.95154]
[1779072525059,38.24,76872.5,0.3,-0.90718,7e-05,9.95154]
[1779072525078,38.24,76872.5,0.3,-0.90718,7e-05,9.95154]
[1779072525551,38.24,76872.5,0.3,-0.90718,7e-05,9.95154]
[1779072525569,38.24,76872.5,0.3,-0.90718,7e-05,9.95154]
[1779072525651,38.24,76871.88,0.3,-0.90723,7e-05,9.94785]
[1779072527102,38.24,76868.07,0.3,-0.9075,7e-05,9.92548]
[1779072528681,38.24,76868.07,0.3,-0.9075,7e-05,9.92548]
[1779072528748,38.24,76868.07,0.3,-0.9075,7e-05,9.92548]
[1779072528810,38.24,76868.07,0.3,-0.9075,7e-05,9.92548]
[1779072529116,38.24,76863.87,0.3,-0.90781,7e-05,9.9009]
[1779072530123,38.24,76856.88,0.3,-0.90831,7e-05,9.85984]
[1779072532432,38.24,76856.43,0.3,-0.90834,7e-05,9.85722]
[1779072532571,38.24,76856.43,0.3,-0.90834,7e-05,9.85722]
[1779072532673,38.24,76856.43,0.3,-0.90834,7e-05,9.85722]
[1779072532823,38.24,76856.43,0.3,-0.90834,7e-05,9.85722]
[1779072532871,38.24,76856.34,0.3,-0.90835,7e-05,9.85672]
[1779072533144,38.24,76848.96,0.3,-0.90888,7e-05,9.81354]
[1779072535158,38.24,76845.7,0.3,-0.90911,7e-05,9.79463]
[1779072538200,38.24,76844.95,0.3,-0.90916,7e-05,9.79041]
[1779072538251,38.24,76844.95,0.3,-0.90916,7e-05,9.79041]
[1779072538309,38.24,76844.95,0.3,-0.90916,7e-05,9.79041]
[1779072540193,38.24,76835.8,0.3,-0.90981,7e-05,9.73697]
[1779072542207,38.24,76832.02,0.3,-0.91009,7e-05,9.71468]
[1779072544221,38.24,76827.71,0.3,-0.91039,7e-05,9.68941]
[1779072545228,38.24,76822.86,0.3,-0.91074,7e-05,9.66118]
[1779072549629,38.24,76821.03,0.3,-0.91087,7e-05,9.65062]
[1779072549679,38.24,76821.03,0.3,-0.91087,7e-05,9.65062]
[1779072549809,38.24,76821.03,0.3,-0.91087,7e-05,9.65062]
[1779072551914,38.24,76820.19,0.3,-0.91092,7e-05,9.64583]
[1779072551954,38.24,76820.19,0.3,-0.91092,7e-05,9.64583]
[1779072552060,38.24,76819.85,0.3,-0.91095,7e-05,9.6439]
[1779072552277,38.24,76819.9,0.3,-0.91094,7e-05,9.64425]
[1779072556495,38.24,76819.83,0.3,-0.91095,7e-05,9.64403]
[1779072556521,38.24,76819.83,0.3,-0.91095,7e-05,9.64403]
[1779072556562,38.24,76819.83,0.3,-0.91095,7e-05,9.64403]
[1779072558604,38.24,76818.99,0.3,-0.911,7e-05,9.63929]
[1779072558628,38.24,76818.99,0.3,-0.911,7e-05,9.63929]
[1779072558810,38.24,76818.99,0.3,-0.911,7e-05,9.63929]
[1779072558911,38.24,76818.58,0.3,-0.91103,7e-05,9.63705]
[1779072559181,38.24,76818.58,0.3,-0.91103,7e-05,9.63705]
[1779072559310,38.24,76818.58,0.3,-0.91103,7e-05,9.63705]
[1779072559328,38.24,76817.5,0.3,-0.91111,7e-05,9.63079]
[1779072563808,38.24,76814.78,0.3,-0.91129,7e-05,9.61529]
[1779072563856,38.24,76814.78,0.3,-0.91129,7e-05,9.61529]
[1779072564060,38.24,76814.08,0.3,-0.91134,7e-05,9.61146]
[1779072565370,38.24,76819.08,0.3,-0.91099,7e-05,9.64055]
[1779072566377,38.24,76822.74,0.3,-0.91073,7e-05,9.6619]
[1779072567419,38.24,76822.74,0.3,-0.91073,7e-05,9.6619]
[1779072567465,38.24,76822.74,0.3,-0.91073,7e-05,9.6619]
[1779072567564,38.24,76822.74,0.3,-0.91073,7e-05,9.6619]
[1779072567665,38.24,76822.6,0.3,-0.91074,7e-05,9.66115]
[1779072570801,38.24,76822.91,0.3,-0.91072,7e-05,9.66296]
[1779072570810,38.24,76822.91,0.3,-0.91072,7e-05,9.66296]
[1779072571600,38.24,76823.01,0.3,-0.91071,7e-05,9.66356]
[1779072572817,38.24,76821.42,0.3,-0.91085,7e-05,9.65002]
[1779072575156,38.24,76817.74,0.3,-0.91111,7e-05,9.62877]
[1779072575208,38.24,76817.74,0.3,-0.91111,7e-05,9.62877]
[1779072575310,38.24,76817.74,0.3,-0.91111,7e-05,9.62877]
[1779072575440,38.24,76817.24,0.3,-0.91115,7e-05,9.62594]
[1779072577454,38.24,76813.88,0.3,-0.91138,7e-05,9.60663]
[1779072578461,38.24,76810.34,0.3,-0.91163,7e-05,9.58625]
[1779072580814,38.24,76807.39,0.3,-0.91184,7e-05,9.56911]
[1779072586148,38.24,76802.92,0.3,-0.91216,7e-05,9.54236]
[1779072586214,38.24,76802.92,0.3,-0.91216,7e-05,9.54236]
[1779072586311,38.24,76802.92,0.3,-0.91216,7e-05,9.54236]
[1779072586615,38.24,76802.92,0.3,-0.91216,7e-05,9.54236]
[1779072586665,38.24,76802.92,0.3,-0.91216,7e-05,9.54236]
[1779072586820,38.24,76802.92,0.3,-0.91216,7e-05,9.54236]
[1779072586918,38.24,76802.74,0.3,-0.91218,7e-05,9.54102]
[1779072592561,38.24,76805.0,0.3,-0.91203,7e-05,9.55322]
[1779072595547,38.23,76806.51,0.3,-0.91193,7e-05,9.56137]
[1779072595565,38.23,76806.51,0.3,-0.91193,7e-05,9.56137]
[1779072595676,38.23,76806.51,0.3,-0.91193,7e-05,9.56137]
[1779072595808,38.23,76806.51,0.3,-0.91193,7e-05,9.56137]
[1779072595852,38.23,76810.32,0.3,-0.91167,7e-05,9.58318]
[1779072596183,38.23,76810.32,0.3,-0.91167,7e-05,9.58318]
[1779072596242,38.23,76810.32,0.3,-0.91167,7e-05,9.58318]
[1779072596313,38.23,76810.32,0.3,-0.91167,7e-05,9.58318]
[1779072596589,38.23,76807.46,0.3,-0.91187,7e-05,9.56639]
[1779072598603,38.23,76803.7,0.3,-0.91214,7e-05,9.54426]
[1779072600207,38.23,76803.44,0.3,-0.91216,7e-05,9.54259]
[1779072600253,38.23,76803.44,0.3,-0.91216,7e-05,9.54259]
[1779072600311,38.23,76803.44,0.3,-0.91216,7e-05,9.54259]
[1779072601487,38.23,76802.76,0.3,-0.91221,7e-05,9.53849]
[1779072601519,38.23,76802.76,0.3,-0.91221,7e-05,9.53849]
[1779072601568,38.23,76802.76,0.3,-0.91221,7e-05,9.53849]
[1779072601624,38.23,76802.41,0.3,-0.91223,7e-05,9.5363]
[1779072603639,38.23,76807.48,0.3,-0.91188,7e-05,9.56544]
[1779072604647,38.23,76815.6,0.3,-0.91131,7e-05,9.61257]
[1779072605991,38.23,76814.67,0.3,-0.91138,7e-05,9.60721]
[1779072606614,38.23,76814.67,0.3,-0.91138,7e-05,9.60721]
[1779072606662,38.23,76814.67,0.3,-0.91138,7e-05,9.60721]
[1779072606813,38.23,76814.67,0.3,-0.91138,7e-05,9.60721]
[1779072607389,38.23,76814.73,0.3,-0.91137,7e-05,9.60758]
[1779072607441,38.23,76814.73,0.3,-0.91137,7e-05,9.60758]
[1779072607565,38.23,76814.73,0.3,-0.91137,7e-05,9.60758]
[1779072607667,38.23,76814.94,0.3,-0.91136,7e-05,9.60883]
[1779072608674,38.23,76818.59,0.3,-0.9111,7e-05,9.63001]
[1779072612641,38.23,76817.5,0.3,-0.91118,7e-05,9.62367]
[1779072612693,38.23,76817.5,0.3,-0.91118,7e-05,9.62367]
[1779072612815,38.23,76817.5,0.3,-0.91118,7e-05,9.62367]
[1779072613690,38.23,76818.4,0.3,-0.91111,7e-05,9.62888]
[1779072613697,38.23,76818.4,0.3,-0.91111,7e-05,9.62888]
[1779072613809,38.23,76818.4,0.3,-0.91111,7e-05,9.62888]
[1779072613900,38.23,76818.64,0.3,-0.9111,7e-05,9.63026]
[1779072618744,38.23,76814.86,0.3,-0.91137,7e-05,9.60769]
[1779072619599,38.23,76814.86,0.3,-0.91137,7e-05,9.60769]
[1779072619650,38.23,76814.86,0.3,-0.91137,7e-05,9.60769]
[1779072619811,38.23,76814.86,0.3,-0.91137,7e-05,9.60769]
[1779072619858,38.23,76808.35,0.3,-0.91183,7e-05,9.56989]
[1779072620956,38.23,76808.35,0.3,-0.91183,7e-05,9.56989]
[1779072620999,38.23,76808.35,0.3,-0.91183,7e-05,9.56989]
[1779072621063,38.23,76807.73,0.3,-0.91187,7e-05,9.56625]
[1779072621765,38.23,76807.61,0.3,-0.91188,7e-05,9.5655]
[1779072626800,38.23,76808.65,0.3,-0.91181,7e-05,9.5712]
[1779072631835,38.23,76805.86,0.3,-0.91205,7e-05,9.55046]
[1779072632842,38.23,76802.23,0.3,-0.9123,7e-05,9.52928]
[1779072633901,38.23,76802.23,0.3,-0.9123,7e-05,9.52928]
[1779072633947,38.23,76802.23,0.3,-0.9123,7e-05,9.52928]
[1779072634062,38.23,76801.46,0.3,-0.91236,7e-05,9.52467]
[1779072636227,38.23,76800.34,0.3,-0.91244,7e-05,9.51788]
[1779072636269,38.23,76800.34,0.3,-0.91244,7e-05,9.51788]
[1779072636310,38.23,76800.34,0.3,-0.91244,7e-05,9.51788]
[1779072636871,38.23,76801.31,0.3,-0.91237,7e-05,9.52332]
[1779072638885,38.23,76794.77,0.3,-0.91283,7e-05,9.48527]
[1779072639892,38.23,76782.76,0.3,-0.91366,7e-05,9.4161]
[1779072640899,38.23,76779.12,0.3,-0.91392,7e-05,9.39508]
[1779072643920,38.22,76783.64,0.3,-0.91361,7e-05,9.42069]
[1779072646886,38.22,76784.06,0.3,-0.91358,7e-05,9.42277]
[1779072646910,38.22,76784.06,0.3,-0.91358,7e-05,9.42277]
[1779072647051,38.22,76784.06,0.3,-0.91358,7e-05,9.42277]
[1779072647124,38.22,76783.77,0.3,-0.91361,7e-05,9.42093]
[1779072647949,38.22,76782.87,0.3,-0.91367,7e-05,9.41559]
[1779072650970,38.22,76778.88,0.3,-0.91395,7e-05,9.39222]
[1779072652503,38.22,76778.69,0.3,-0.91396,7e-05,9.39102]
[1779072652551,38.22,76778.69,0.3,-0.91396,7e-05,9.39102]
[1779072652560,38.22,76778.69,0.3,-0.91396,7e-05,9.39102]
[1779072653991,38.22,76773.66,0.3,-0.91431,7e-05,9.36198]
[1779072654544,38.22,76773.66,0.3,-0.91431,7e-05,9.36198]
[1779072654561,38.22,76773.66,0.3,-0.91431,7e-05,9.36198]
[1779072654668,38.22,76773.66,0.3,-0.91431,7e-05,9.36198]
[1779072654998,38.22,76772.32,0.3,-0.9144,7e-05,9.35426]
[1779072655546,38.22,76772.32,0.3,-0.9144,7e-05,9.35426]
[1779072655560,38.22,76772.32,0.3,-0.9144,7e-05,9.35426]
[1779072656007,38.22,76762.2,0.3,-0.9151,7e-05,9.29639]
[1779072657019,38.22,76752.6,0.3,-0.91575,7e-05,9.24177]
[1779072658024,38.22,76752.76,0.3,-0.91574,7e-05,9.24267]
[1779072659032,38.22,76757.49,0.3,-0.91541,7e-05,9.2696]
[1779072661045,38.22,76753.87,0.3,-0.91566,7e-05,9.24887]
[1779072663059,38.22,76749.39,0.3,-0.91596,7e-05,9.2234]
[1779072664066,38.22,76741.37,0.3,-0.9165,7e-05,9.17792]
[1779072665073,38.22,76736.51,0.3,-0.91683,7e-05,9.15053]
[1779072670108,38.22,76736.34,0.3,-0.91683,7e-05,9.15003]
[1779072672351,38.22,76738.74,0.3,-0.91667,7e-05,9.16364]
[1779072672398,38.22,76738.74,0.3,-0.91667,7e-05,9.16364]
[1779072672586,38.22,76738.74,0.3,-0.91667,7e-05,9.16364]
[1779072672603,38.22,76742.26,0.3,-0.91643,7e-05,9.18378]
[1779072673719,38.22,76742.26,0.3,-0.91643,7e-05,9.18378]
[1779072673757,38.22,76742.26,0.3,-0.91643,7e-05,9.18378]
[1779072673826,38.22,76742.26,0.3,-0.91643,7e-05,9.18378]
[1779072673922,38.22,76745.94,0.3,-0.91618,7e-05,9.20493]
[1779072674139,38.22,76751.12,0.3,-0.91583,7e-05,9.23436]
[1779072675146,38.22,76757.89,0.3,-0.91537,7e-05,9.27296]
[1779072676153,38.22,76761.92,0.3,-0.9151,7e-05,9.29611]
[1779072677822,38.22,76761.92,0.3,-0.9151,7e-05,9.29611]
[1779072677873,38.22,76761.92,0.3,-0.9151,7e-05,9.29611]
[1779072678061,38.22,76761.92,0.3,-0.9151,7e-05,9.29611]
[1779072677894,38.22,76766.04,0.3,-0.91482,7e-05,9.31984]
[1779072681188,38.22,76774.57,0.3,-0.91423,7e-05,9.36881]
[1779072682195,38.23,76778.28,0.3,-0.91397,7e-05,9.39024]
[1779072683855,38.23,76778.28,0.3,-0.91397,7e-05,9.39024]
[1779072683906,38.23,76778.28,0.3,-0.91397,7e-05,9.39024]
[1779072684058,38.23,76778.28,0.3,-0.91397,7e-05,9.39024]
[1779072684998,38.23,76781.04,0.3,-0.91378,7e-05,9.40629]
[1779072685046,38.23,76781.04,0.3,-0.91378,7e-05,9.40629]
[1779072685060,38.23,76781.04,0.3,-0.91378,7e-05,9.40629]
[1779072685005,38.23,76782.29,0.3,-0.91369,7e-05,9.41354]
[1779072685218,38.23,76782.44,0.3,-0.91368,7e-05,9.41441]
[1779072690723,38.23,76780.45,0.3,-0.91382,7e-05,9.40314]
[1779072690772,38.23,76780.45,0.3,-0.91382,7e-05,9.40314]
[1779072690809,38.23,76780.45,0.3,-0.91382,7e-05,9.40314]
[1779072691859,38.23,76779.92,0.3,-0.91385,7e-05,9.40044]
[1779072691894,38.23,76779.92,0.3,-0.91385,7e-05,9.40044]
[1779072692059,38.23,76779.92,0.3,-0.91385,7e-05,9.40044]
[1779072692075,38.23,76779.69,0.3,-0.9139,7e-05,9.39492]
[1779072692274,38.23,76774.87,0.3,-0.91423,7e-05,9.3673]
[1779072693276,38.23,76768.98,0.3,-0.91463,7e-05,9.33374]
[1779072695367,38.23,76768.89,0.3,-0.91464,7e-05,9.33342]
[1779072695561,38.23,76768.89,0.3,-0.91464,7e-05,9.33342]
[1779072696396,38.23,76770.95,0.3,-0.91449,7e-05,9.34539]
[1779072696457,38.23,76770.95,0.3,-0.91449,7e-05,9.34539]
[1779072696562,38.23,76770.95,0.3,-0.91449,7e-05,9.34539]
[1779072696663,38.23,76773.61,0.3,-0.91431,7e-05,9.36058]
[1779072698815,38.23,76772.41,0.3,-0.91439,7e-05,9.35364]
[1779072703742,38.23,76775.15,0.3,-0.91421,7e-05,9.36894]
[1779072703809,38.23,76775.15,0.3,-0.91421,7e-05,9.36894]
[1779072703993,38.23,76771.19,0.3,-0.91448,7e-05,9.34611]
[1779072704354,38.23,76774.53,0.3,-0.91426,7e-05,9.36523]
[1779072706105,38.23,76774.53,0.3,-0.91426,7e-05,9.36523]
[1779072706818,38.23,76775.02,0.3,-0.91422,7e-05,9.36793]
[1779072706920,38.23,76775.76,0.3,-0.91417,7e-05,9.37234]
[1779072711403,38.23,76772.94,0.3,-0.91436,7e-05,9.35651]
[1779072713882,38.23,76772.4,0.3,-0.9144,7e-05,9.35352]
[1779072713934,38.23,76772.4,0.3,-0.9144,7e-05,9.35352]
[1779072714059,38.23,76772.4,0.3,-0.9144,7e-05,9.35352]
[1779072713983,38.23,76771.27,0.3,-0.91447,7e-05,9.34728]
[1779072715141,38.23,76771.27,0.3,-0.91447,7e-05,9.34728]
[1779072714428,38.23,76771.48,0.3,-0.91446,7e-05,9.34848]
[1779072716808,38.23,76771.55,0.3,-0.91445,7e-05,9.34899]
[1779072716909,38.23,76772.17,0.3,-0.91441,7e-05,9.35274]
[1779072720843,38.23,76774.5,0.3,-0.91424,7e-05,9.36624]
[1779072721011,38.23,76774.5,0.3,-0.91424,7e-05,9.36624]
[1779072721078,38.23,76774.5,0.3,-0.91424,7e-05,9.36624]
[1779072721112,38.23,76774.25,0.3,-0.91426,7e-05,9.36494]
[1779072721473,38.23,76778.76,0.3,-0.91395,7e-05,9.39077]
[1779072726222,38.23,76778.33,0.3,-0.91398,7e-05,9.38829]
[1779072726255,38.23,76778.33,0.3,-0.91398,7e-05,9.38829]
[1779072726309,38.23,76778.33,0.3,-0.91398,7e-05,9.38829]
[1779072726509,38.23,76772.4,0.3,-0.91439,7e-05,9.35432]
[1779072728523,38.23,76768.19,0.3,-0.91467,7e-05,9.33037]
[1779072729530,38.23,76764.15,0.3,-0.91495,7e-05,9.30739]
[1779072730269,38.23,76764.15,0.3,-0.91495,7e-05,9.30739]
[1779072730271,38.23,76764.15,0.3,-0.91495,7e-05,9.30739]
[1779072730310,38.23,76764.15,0.3,-0.91495,7e-05,9.30739]
[1779072730537,38.23,76762.08,0.3,-0.91509,7e-05,9.29572]
[1779072732551,38.23,76759.73,0.3,-0.91524,7e-05,9.28263]
[1779072733558,38.23,76752.65,0.3,-0.91572,7e-05,9.2423]
[1779072734460,38.23,76752.65,0.3,-0.91572,7e-05,9.2423]
[1779072734523,38.23,76752.65,0.3,-0.91572,7e-05,9.2423]
[1779072734558,38.23,76752.65,0.3,-0.91572,7e-05,9.2423]
[1779072734938,38.23,76752.65,0.3,-0.91572,7e-05,9.2423]
[1779072734981,38.23,76746.78,0.3,-0.91612,7e-05,9.20906]
[1779072735572,38.23,76744.31,0.3,-0.91628,7e-05,9.19504]
[1779072737725,38.23,76744.4,0.3,-0.91628,7e-05,9.19556]
[1779072739600,38.23,76739.82,0.3,-0.91658,7e-05,9.16988]
[1779072741885,38.23,76738.24,0.3,-0.91669,7e-05,9.161]
[1779072741937,38.23,76738.24,0.3,-0.91669,7e-05,9.161]
[1779072742059,38.23,76738.24,0.3,-0.91669,7e-05,9.161]
[1779072744636,38.23,76733.04,0.3,-0.91703,7e-05,9.13198]
[1779072745643,38.23,76728.48,0.3,-0.91733,7e-05,9.10634]
[1779072747660,38.23,76716.16,0.3,-0.91815,7e-05,9.0369]
[1779072748667,38.23,76713.39,0.3,-0.91833,7e-05,9.02139]
[1779072749674,38.23,76710.26,0.3,-0.91854,7e-05,9.00399]
[1779072751693,38.23,76705.33,0.3,-0.91889,7e-05,8.97258]
[1779072756726,38.24,76704.56,0.3,-0.91893,7e-05,8.96884]
[1779072758626,38.24,76704.67,0.3,-0.91893,7e-05,8.96959]
[1779072763777,38.24,76704.75,0.3,-0.91891,7e-05,8.97094]
[1779072768813,38.24,76709.14,0.3,-0.9186,7e-05,8.99717]
[1779072772840,38.25,76711.3,0.3,-0.91844,7e-05,9.01117]
[1779072775861,38.25,76719.43,0.3,-0.91788,7e-05,9.05821]
[1779072778883,38.25,76714.0,0.3,-0.91823,7e-05,9.0287]
[1779072779891,38.25,76709.95,0.3,-0.91849,7e-05,9.00634]
[1779072784927,38.26,76709.99,0.3,-0.91846,7e-05,9.0088]
[1779072789962,38.26,76711.47,0.3,-0.91834,7e-05,9.01919]
[1779072791976,38.26,76708.72,0.3,-0.91851,7e-05,9.00451]
[1779072796006,38.27,76705.15,0.3,-0.91873,7e-05,8.98601]
[1779072801044,38.27,76699.05,0.3,-0.91911,7e-05,8.95384]
[1779072802048,38.27,76676.79,0.3,-0.92056,6e-05,8.82978]
[1779072803055,38.27,76670.17,0.3,-0.92098,6e-05,8.79319]
[1779072804062,38.27,76672.22,0.3,-0.92085,6e-05,8.80482]
[1779072805069,38.27,76678.18,0.3,-0.92046,6e-05,8.83837]
[1779072807083,38.27,76671.88,0.3,-0.92086,6e-05,8.80391]
[1779072810106,38.27,76669.56,0.3,-0.921,6e-05,8.7918]
[1779072811126,38.28,76671.62,0.3,-0.92089,6e-05,8.79932]
[1779072812128,38.28,76681.27,0.3,-0.92026,6e-05,8.8534]
[1779072813135,38.28,76686.08,0.3,-0.91995,7e-05,8.88054]
[1779072814143,38.28,76689.38,0.3,-0.91973,7e-05,8.89922]
[1779072816157,38.28,76685.3,0.3,-0.91998,7e-05,8.87734]
[1779072817164,38.28,76682.32,0.3,-0.92017,6e-05,8.86123]
[1779072819178,38.28,76684.68,0.3,-0.92001,7e-05,8.87499]
[1779072821192,38.28,76680.94,0.3,-0.92025,6e-05,8.85471]
[1779072823206,38.28,76676.41,0.3,-0.92053,6e-05,8.83017]
[1779072828241,38.29,76677.68,0.3,-0.92043,6e-05,8.83909]
[1779072829248,38.29,76685.71,0.3,-0.9199,7e-05,8.88415]
[1779072830255,38.29,76689.91,0.3,-0.91962,7e-05,8.90816]
[1779072835291,38.3,76691.6,0.3,-0.91948,7e-05,8.9202]
[1779072837323,38.3,76699.42,0.3,-0.91896,7e-05,8.96494]
[1779072838311,38.3,76702.91,0.3,-0.91872,7e-05,8.98492]
[1779072839318,38.3,76706.74,0.3,-0.91847,7e-05,9.00677]
[1779072841332,38.3,76700.55,0.3,-0.91887,7e-05,8.97278]
[1779072842339,38.3,76692.28,0.3,-0.9194,7e-05,8.92694]
[1779072843346,38.3,76690.14,0.3,-0.91954,7e-05,8.91549]
[1779072848381,38.31,76690.5,0.3,-0.91948,7e-05,8.92012]
[1779072849390,38.31,76688.39,0.3,-0.91961,7e-05,8.90886]
[1779072854425,38.32,76690.99,0.3,-0.91942,7e-05,8.9257]
[1779072856439,38.32,76694.51,0.3,-0.91917,7e-05,8.94623]
[1779072859460,38.32,76692.39,0.3,-0.9193,7e-05,8.93575]
[1779072864495,38.33,76691.36,0.3,-0.91934,7e-05,8.93244]
[1779072867516,38.33,76693.49,0.3,-0.91918,7e-05,8.94579]
[1779072872551,38.33,76694.17,0.3,-0.91914,7e-05,8.94766]
[1779072876579,38.34,76699.05,0.3,-0.9188,7e-05,8.97675]
[1779072877586,38.34,76702.07,0.3,-0.9186,7e-05,8.99406]
[1779072879600,38.34,76704.43,0.3,-0.91843,7e-05,9.008]
[1779072882621,38.34,76706.71,0.3,-0.91827,7e-05,9.02179]
[1779072887656,38.35,76710.87,0.3,-0.91797,7e-05,9.04691]
[1779072888664,38.35,76719.99,0.3,-0.91736,7e-05,9.09855]
[1779072889670,38.35,76718.7,0.3,-0.91744,7e-05,9.09168]
[1779072890677,38.35,76715.87,0.3,-0.91763,7e-05,9.07602]
[1779072891684,38.35,76712.39,0.3,-0.91786,7e-05,9.05676]
[1779072895712,38.35,76716.38,0.3,-0.91757,7e-05,9.08065]
[1779072900747,38.36,76714.72,0.3,-0.91766,7e-05,9.07339]
[1779072902761,38.36,76711.55,0.3,-0.91786,7e-05,9.0564]
[1779072907796,38.36,76712.7,0.3,-0.91776,7e-05,9.06473]
[1779072910817,38.36,76710.24,0.3,-0.91791,7e-05,9.05229]
[1779072914845,38.37,76708.04,0.3,-0.91803,7e-05,9.04184]
[1779072919880,38.37,76708.03,0.3,-0.91801,7e-05,9.04343]
[1779072924915,38.38,76708.11,0.3,-0.91798,7e-05,9.04591]
[1779072929950,38.38,76715.51,0.3,-0.91747,7e-05,9.08924]
[1779072931964,38.38,76717.44,0.3,-0.91737,7e-05,9.09639]
[1779072935992,38.39,76714.46,0.3,-0.91755,7e-05,9.08138]
[1779072940021,38.39,76716.68,0.3,-0.91737,7e-05,9.09597]
[1779072942332,38.39,76716.51,0.3,-0.91738,7e-05,9.09551]
[1779072943042,38.39,76721.46,0.3,-0.91704,7e-05,9.12437]
[1779072946063,38.4,76727.53,0.3,-0.91662,7e-05,9.15988]
[1779072951098,38.4,76725.42,0.3,-0.91673,7e-05,9.1498]
[1779072956134,38.4,76720.2,0.3,-0.91706,7e-05,9.122]
[1779072957141,38.4,76717.7,0.3,-0.91723,7e-05,9.10814]
[1779072960162,38.4,76721.51,0.3,-0.91696,7e-05,9.13027]
[1779072962176,38.41,76718.87,0.3,-0.91714,7e-05,9.11579]
[1779072964190,38.41,76715.69,0.3,-0.91734,7e-05,9.09831]
[1779072968218,38.41,76712.56,0.3,-0.91754,7e-05,9.08167]
[1779072969225,38.41,76709.93,0.3,-0.91771,7e-05,9.06713]
[1779072974260,38.41,76710.38,0.3,-0.91767,7e-05,9.07092]
[1779072976274,38.41,76708.13,0.3,-0.91781,7e-05,9.05882]
[1779072976934,38.41,76708.13,0.3,-0.91781,7e-05,9.05882]
[1779072980302,38.42,76710.42,0.3,-0.91764,7e-05,9.07284]
[1779072985337,38.42,76710.38,0.3,-0.91763,7e-05,9.07391]
[1779072990372,38.42,76709.3,0.3,-0.91768,7e-05,9.06919]
[1779072995407,38.42,76710.78,0.3,-0.9176,7e-05,9.0746]
[1779073000442,38.43,76711.65,0.3,-0.91753,7e-05,9.08073]
[1779073003463,38.43,76709.44,0.3,-0.91767,7e-05,9.06909]
[1779073006484,38.43,76703.08,0.3,-0.91808,7e-05,9.03428]
[1779073011520,38.43,76701.72,0.3,-0.91815,7e-05,9.02851]
[1779073016555,38.44,76705.54,0.3,-0.91787,7e-05,9.05173]
[1779073020585,38.44,76708.13,0.3,-0.91769,7e-05,9.06758]
[1779073021592,38.44,76710.74,0.3,-0.91751,7e-05,9.08252]
[1779073022600,38.44,76714.96,0.3,-0.91722,7e-05,9.10671]
[1779073023606,38.44,76718.92,0.3,-0.91695,7e-05,9.12941]
[1779073026627,38.45,76716.59,0.3,-0.9171,7e-05,9.11749]
[1779073030655,38.45,76720.46,0.3,-0.91682,7e-05,9.14093]
[1779073034675,38.45,76720.9,0.3,-0.91677,7e-05,9.14452]
[1779073037704,38.46,76724.07,0.3,-0.91654,7e-05,9.16393]
[1779073042739,38.46,76725.9,0.3,-0.91639,7e-05,9.17647]
[1779073044753,38.46,76730.58,0.3,-0.91607,7e-05,9.20375]
[1779073046767,38.46,76735.33,0.3,-0.91574,7e-05,9.23134]
[1779073050149,38.46,76736.98,0.3,-0.91562,7e-05,9.2413]
[1779073050250,38.47,76741.2,0.3,-0.91533,7e-05,9.26575]
[1779073050795,38.47,76745.7,0.3,-0.91503,7e-05,9.29126]
[1779073051802,38.47,76752.47,0.3,-0.9146,7e-05,9.32561]
[1779073052809,38.47,76755.47,0.3,-0.91439,7e-05,9.34286]
[1779073057844,38.47,76756.29,0.3,-0.91433,7e-05,9.34828]
[1779073058851,38.47,76758.9,0.3,-0.91415,7e-05,9.3633]
[1779073063886,38.47,76760.28,0.3,-0.91405,7e-05,9.37184]
[1779073064893,38.47,76767.72,0.3,-0.91353,7e-05,9.4144]
[1779073065900,38.47,76770.9,0.3,-0.91331,7e-05,9.43269]
[1779073067500,38.47,76770.9,0.3,-0.91331,7e-05,9.43269]
[1779073067520,38.47,76768.98,0.3,-0.91344,7e-05,9.42194]
[1779073067577,38.47,76768.98,0.3,-0.91344,7e-05,9.42194]
[1779073067914,38.47,76773.78,0.3,-0.91311,7e-05,9.44954]
[1779073068928,38.47,76778.3,0.3,-0.9128,7e-05,9.47559]
[1779073070942,38.47,76786.51,0.3,-0.91223,7e-05,9.52284]
[1779073072956,38.47,76802.18,0.3,-0.91113,7e-05,9.61296]
[1779073074971,38.47,76806.93,0.3,-0.9108,7e-05,9.64031]
[1779073076988,38.47,76797.2,0.3,-0.91148,7e-05,9.58421]
[1779073077992,38.47,76791.98,0.3,-0.91185,7e-05,9.55417]
[1779073078999,38.47,76793.44,0.3,-0.91175,7e-05,9.56263]
[1779073082197,38.47,76793.25,0.3,-0.91176,7e-05,9.56178]
[1779073087056,38.47,76796.32,0.3,-0.91153,7e-05,9.58019]
[1779073092091,38.48,76795.88,0.3,-0.91156,7e-05,9.57829]
[1779073094105,38.48,76798.94,0.3,-0.91134,7e-05,9.59608]
[1779073096119,38.48,76801.51,0.3,-0.91116,7e-05,9.61099]
[1779073098133,38.48,76795.26,0.3,-0.91159,7e-05,9.5751]
[1779073101155,38.48,76791.8,0.3,-0.91183,7e-05,9.55554]
[1779073106190,38.48,76790.53,0.3,-0.91191,7e-05,9.54902]
[1779073111225,38.48,76791.11,0.3,-0.91189,7e-05,9.54884]
[1779073115253,38.48,76788.52,0.3,-0.91207,7e-05,9.5346]
[1779073116261,38.48,76784.91,0.3,-0.91231,7e-05,9.51408]
[1779073120288,38.48,76774.11,0.3,-0.91306,7e-05,9.45262]
[1779073121295,38.48,76770.7,0.3,-0.91329,7e-05,9.43309]
[1779073123309,38.48,76768.38,0.3,-0.91345,7e-05,9.41983]
[1779073128063,38.48,76768.52,0.3,-0.91344,7e-05,9.42061]
[1779073133379,38.48,76768.74,0.3,-0.91343,7e-05,9.42184]
[1779073138414,38.48,76773.88,0.3,-0.91307,7e-05,9.45111]
[1779073139421,38.48,76776.65,0.3,-0.91288,7e-05,9.46695]
[1779073142442,38.48,76773.36,0.3,-0.91311,7e-05,9.44779]
[1779073147477,38.48,76773.19,0.3,-0.91313,7e-05,9.4462]
[1779073150498,38.48,76775.79,0.3,-0.91296,7e-05,9.46067]
[1779073153520,38.48,76777.98,0.3,-0.91281,7e-05,9.47278]
[1779073158555,38.48,76777.62,0.3,-0.91285,7e-05,9.46991]
[1779073161576,38.48,76780.48,0.3,-0.91266,7e-05,9.48573]
[1779073165604,38.48,76785.44,0.3,-0.91232,7e-05,9.51344]
[1779073170640,38.47,76785.5,0.3,-0.91234,7e-05,9.5124]
[1779073171647,38.47,76780.96,0.3,-0.91269,7e-05,9.48174]
[1779073176682,38.47,76781.93,0.3,-0.91264,7e-05,9.48588]
[1779073181717,38.47,76782.49,0.3,-0.91262,7e-05,9.48764]
[1779073185745,38.46,76779.36,0.3,-0.91285,7e-05,9.46858]
[1779073188766,38.46,76788.22,0.3,-0.91225,7e-05,9.5186]
[1779073189773,38.46,76795.89,0.3,-0.91171,7e-05,9.56249]
[1779073194809,38.46,76796.22,0.3,-0.91169,7e-05,9.56411]
[1779073198012,38.46,76796.57,0.3,-0.91167,7e-05,9.56604]
[1779073198188,38.46,76794.26,0.3,-0.91183,7e-05,9.55272]
[1779073200855,38.46,76798.5,0.3,-0.91154,7e-05,9.57704]
[1779073201861,38.46,76800.81,0.3,-0.91138,7e-05,9.59028]
[1779073202868,38.46,76797.36,0.3,-0.91162,7e-05,9.57034]
[1779073203875,38.46,76795.17,0.3,-0.91177,7e-05,9.5577]
[1779073205890,38.46,76800.49,0.3,-0.9114,7e-05,9.58826]
[1779073206938,38.46,76818.19,0.3,-0.91016,7e-05,9.69031]
[1779073208576,38.46,76818.19,0.3,-0.91016,7e-05,9.69031]
[1779073207921,38.46,76836.57,0.3,-0.90886,7e-05,9.79667]
[1779073208934,38.46,76845.19,0.3,-0.90825,7e-05,9.8466]
[1779073209939,38.46,76842.93,0.3,-0.90841,7e-05,9.83322]
[1779073211953,38.46,76853.62,0.3,-0.90765,7e-05,9.89511]
[1779073212960,38.46,76860.69,0.3,-0.90714,7e-05,9.93612]
[1779073215981,38.45,76861.73,0.3,-0.90708,7e-05,9.94103]
[1779073216988,38.45,76866.61,0.3,-0.90673,7e-05,9.96921]
[1779073217995,38.45,76870.39,0.3,-0.90646,7e-05,9.99095]
[1779073220436,38.45,76870.67,0.3,-0.90645,7e-05,9.99214]
[1779073220651,38.45,76870.67,0.3,-0.90645,7e-05,9.99214]
[1779073221222,38.45,76871.02,0.3,-0.90643,7e-05,9.99328]
[1779073221559,38.45,76871.02,0.3,-0.90643,7e-05,9.99328]
[1779073221648,38.45,76869.2,0.3,-0.90657,7e-05,9.98219]
[1779073226219,38.45,76868.72,0.3,-0.90662,7e-05,9.97816]
[1779073228065,38.44,76870.97,0.3,-0.90647,7e-05,9.99014]
[1779073232094,38.44,76868.41,0.3,-0.90672,7e-05,9.96912]
[1779073233639,38.44,76864.9,0.3,-0.90698,7e-05,9.9478]
[1779073239142,38.43,76862.98,0.3,-0.90714,7e-05,9.93501]
[1779073244177,38.43,76868.25,0.3,-0.90678,7e-05,9.96431]
[1779073245184,38.43,76870.81,0.3,-0.9066,7e-05,9.97898]
[1779073247198,38.43,76874.02,0.3,-0.90637,7e-05,9.99702]
[1779073248205,38.43,76877.39,0.3,-0.90613,7e-05,10.01637]
[1779073249212,38.43,76883.94,0.3,-0.90566,7e-05,10.05473]
[1779073250219,38.43,76890.63,0.3,-0.90517,7e-05,10.09394]
[1779073252233,38.43,76893.82,0.3,-0.90494,7e-05,10.11233]
[1779073254312,38.43,76894.71,0.3,-0.90488,7e-05,10.11731]
[1779073254413,38.42,76900.09,0.3,-0.90449,7e-05,10.14847]
[1779073256261,38.42,76904.68,0.3,-0.90416,7e-05,10.17496]
[1779073261296,38.41,76903.31,0.3,-0.90431,7e-05,10.16273]
[1779073262307,38.41,76900.17,0.3,-0.90455,7e-05,10.14346]
[1779073263314,38.41,76897.94,0.3,-0.90472,7e-05,10.1296]
[1779073265328,38.41,76895.49,0.3,-0.90491,7e-05,10.11456]
[1779073267342,38.41,76885.01,0.3,-0.90569,7e-05,10.05228]
[1779073268349,38.41,76883.69,0.3,-0.90579,7e-05,10.04429]
[1779073273384,38.41,76884.25,0.3,-0.90576,7e-05,10.04644]
[1779073278419,38.4,76884.44,0.3,-0.90576,7e-05,10.04636]
[1779073281440,38.4,76881.5,0.3,-0.90599,7e-05,10.02835]
[1779073286475,38.4,76883.16,0.3,-0.90588,7e-05,10.03708]
[1779073289496,38.4,76886.56,0.3,-0.90564,7e-05,10.05641]
[1779073290503,38.4,76889.08,0.3,-0.90546,7e-05,10.07098]
[1779073293612,38.39,76891.14,0.3,-0.90535,7e-05,10.07784]
[1779073294531,38.39,76899.19,0.3,-0.90476,7e-05,10.12512]
[1779073295539,38.39,76916.28,0.3,-0.9035,7e-05,10.22614]
[1779073296551,38.39,76917.54,0.3,-0.90341,7e-05,10.23324]
[1779073297558,38.39,76915.07,0.3,-0.9036,7e-05,10.21822]
[1779073298622,38.39,76915.07,0.3,-0.9036,7e-05,10.21822]
[1779073298674,38.39,76915.07,0.3,-0.9036,7e-05,10.21822]
[1779073298713,38.39,76915.84,0.3,-0.90355,7e-05,10.22243]
[1779073299100,38.39,76915.84,0.3,-0.90355,7e-05,10.22243]
[1779073303600,38.39,76919.89,0.3,-0.90328,7e-05,10.24378]
[1779073304607,38.38,76916.49,0.3,-0.90359,7e-05,10.21886]
[1779073306621,38.37,76913.22,0.3,-0.90385,7e-05,10.19839]
[1779073307635,38.37,76910.73,0.3,-0.90404,7e-05,10.18313]
[1779073311662,38.37,76902.05,0.3,-0.90471,7e-05,10.12946]
[1779073312669,38.37,76899.0,0.3,-0.90495,7e-05,10.11079]
[1779073317704,38.36,76900.21,0.3,-0.90488,7e-05,10.11625]
[1779073319718,38.36,76897.21,0.3,-0.90511,7e-05,10.09763]
[1779073320725,38.36,76893.07,0.3,-0.90542,7e-05,10.07297]
[1779073324757,38.36,76897.74,0.3,-0.90508,7e-05,10.09984]
[1779073325764,38.36,76899.99,0.3,-0.90492,7e-05,10.1129]
[1779073328785,38.36,76903.94,0.3,-0.90464,7e-05,10.13513]
[1779073329792,38.35,76906.06,0.3,-0.9045,7e-05,10.14701]
[1779073331806,38.35,76922.04,0.3,-0.90332,7e-05,10.24086]
[1779073332813,38.35,76924.64,0.3,-0.90313,7e-05,10.25595]
[1779073337848,38.35,76925.11,0.3,-0.90312,7e-05,10.25683]
[1779073341880,38.34,76928.21,0.3,-0.90291,7e-05,10.27368]
[1779073342886,38.34,76935.98,0.3,-0.90233,8e-05,10.31953]
[1779073343893,38.34,76936.56,0.3,-0.90229,8e-05,10.3225]
[1779073345907,38.34,76939.56,0.3,-0.90208,8e-05,10.3394]
[1779073348928,38.34,76935.43,0.3,-0.90241,8e-05,10.31323]
[1779073349935,38.34,76929.42,0.3,-0.90287,7e-05,10.27695]
[1779073354970,38.33,76928.97,0.3,-0.90297,7e-05,10.26757]
[1779073356984,38.33,76934.17,0.3,-0.90259,8e-05,10.29762]
[1779073361012,38.32,76931.94,0.3,-0.90278,7e-05,10.28227]
[1779073362019,38.32,76929.17,0.3,-0.903,7e-05,10.26534]
[1779073366047,38.32,76932.66,0.3,-0.90276,8e-05,10.28442]
[1779073369068,38.32,76940.38,0.3,-0.90219,8e-05,10.32908]
[1779073373096,38.31,76940.3,0.3,-0.90223,8e-05,10.32654]
[1779073378131,38.31,76939.31,0.3,-0.90233,8e-05,10.31814]
[1779073383049,38.3,76939.28,0.3,-0.90236,8e-05,10.31599]
[1779073389220,38.29,76937.05,0.3,-0.90257,8e-05,10.29926]
[1779073390227,38.29,76934.69,0.3,-0.90276,8e-05,10.28472]
[1779073395262,38.29,76933.87,0.3,-0.90285,8e-05,10.27762]
[1779073400297,38.28,76933.84,0.3,-0.90288,8e-05,10.27522]
[1779073405332,38.28,76933.79,0.3,-0.90291,8e-05,10.27269]
[1779073409360,38.28,76925.31,0.3,-0.90357,7e-05,10.22044]
[1779073410367,38.27,76917.78,0.3,-0.90413,7e-05,10.17527]
[1779073412381,38.27,76916.57,0.3,-0.90427,7e-05,10.16301]
[1779073417417,38.27,76918.07,0.3,-0.90418,7e-05,10.17003]
[1779073419066,38.27,76918.07,0.3,-0.90418,7e-05,10.17003]
[1779073419132,38.27,76918.07,0.3,-0.90419,7e-05,10.169]
[1779073423059,38.26,76916.74,0.3,-0.90432,7e-05,10.15881]
[1779073423459,38.26,76916.61,0.3,-0.90434,7e-05,10.15747]
[1779073431102,38.26,76916.57,0.3,-0.90436,7e-05,10.15554]
[1779073436550,38.25,76910.2,0.3,-0.90487,7e-05,10.1147]
[1779073437557,38.25,76906.01,0.3,-0.90519,7e-05,10.08941]
[1779073440578,38.25,76903.87,0.3,-0.90536,7e-05,10.07597]
[1779073442593,38.25,76898.72,0.3,-0.90574,7e-05,10.04521]
[1779073443600,38.25,76894.73,0.3,-0.90604,7e-05,10.02154]
[1779073445614,38.25,76889.54,0.3,-0.90642,7e-05,9.99062]
[1779073446621,38.25,76891.76,0.3,-0.90626,7e-05,10.00368]
[1779073449642,38.25,76888.81,0.3,-0.90648,7e-05,9.98601]
[1779073450649,38.24,76886.42,0.3,-0.90665,7e-05,9.97176]
[1779073451656,38.24,76889.09,0.3,-0.90646,7e-05,9.98736]
[1779073456691,38.24,76890.61,0.3,-0.90636,7e-05,9.99546]
[1779073459728,38.24,76888.16,0.3,-0.90655,7e-05,9.98026]
[1779073464761,38.24,76887.61,0.3,-0.9066,7e-05,9.97574]
[1779073466775,38.24,76880.92,0.3,-0.9071,7e-05,9.93575]
[1779073467783,38.24,76878.58,0.3,-0.90727,7e-05,9.92168]
[1779073470803,38.23,76876.51,0.3,-0.90743,7e-05,9.9087]
[1779073471810,38.23,76873.18,0.3,-0.90771,7e-05,9.88452]
[1779073472817,38.23,76869.7,0.3,-0.90797,7e-05,9.86389]
[1779073476846,38.23,76877.31,0.3,-0.90743,7e-05,9.9079]
[1779073477853,38.23,76881.89,0.3,-0.9071,7e-05,9.93456]
[1779073479867,38.23,76888.56,0.3,-0.90661,7e-05,9.97357]
[1779073482888,38.23,76893.55,0.3,-0.90625,7e-05,10.00286]
[1779073483895,38.23,76896.21,0.3,-0.90606,7e-05,10.01847]
[1779073488930,38.23,76893.49,0.3,-0.90626,7e-05,10.00183]
[1779073492958,38.23,76902.24,0.3,-0.90562,7e-05,10.05325]
[1779073493965,38.23,76908.78,0.3,-0.90514,7e-05,10.09181]
[1779073494972,38.23,76912.54,0.3,-0.90487,7e-05,10.11387]
[1779073496986,38.23,76909.96,0.3,-0.90507,7e-05,10.09759]
[1779073502021,38.22,76907.24,0.3,-0.9053,7e-05,10.07905]
[1779073503030,38.22,76903.08,0.3,-0.90562,7e-05,10.05385]
[1779073504035,38.22,76900.89,0.3,-0.90579,7e-05,10.04037]
[1779073506049,38.22,76895.95,0.3,-0.90615,7e-05,10.01093]
[1779073508065,38.22,76890.97,0.3,-0.90652,7e-05,9.98142]
[1779073509072,38.22,76887.03,0.3,-0.90681,7e-05,9.95819]
[1779073513100,38.22,76893.4,0.3,-0.90634,7e-05,9.9959]
[1779073518135,38.22,76893.82,0.3,-0.90631,7e-05,9.99821]
[1779073520150,38.22,76891.73,0.3,-0.90647,7e-05,9.98573]
[1779073523170,38.22,76889.07,0.3,-0.90666,7e-05,9.96978]
[1779073526191,38.22,76892.0,0.3,-0.90645,7e-05,9.9868]
[1779073531226,38.21,76893.31,0.3,-0.9064,7e-05,9.98953]
[1779073536261,38.21,76895.66,0.3,-0.90624,7e-05,10.00271]
[1779073537268,38.21,76897.79,0.3,-0.90608,7e-05,10.01521]
[1779073542303,38.21,76897.41,0.3,-0.90611,7e-05,10.01252]
[1779073547338,38.21,76899.37,0.3,-0.90598,7e-05,10.02364]
[1779073548345,38.21,76897.06,0.3,-0.90615,7e-05,10.0099]
[1779073553380,38.21,76897.58,0.3,-0.90611,7e-05,10.01271]
[1779073555394,38.21,76903.45,0.3,-0.90568,7e-05,10.04727]
[1779073557408,38.21,76907.42,0.3,-0.90539,7e-05,10.07049]
[1779073558415,38.21,76911.07,0.3,-0.90513,7e-05,10.09194]
[1779073559422,38.21,76916.29,0.3,-0.90475,7e-05,10.12234]
[1779073564463,38.2,76916.47,0.3,-0.90477,7e-05,10.12034]
[1779073567487,38.2,76923.17,0.3,-0.9043,7e-05,10.15833]
[1779073568665,38.2,76930.47,0.3,-0.90376,7e-05,10.20115]
[1779073570510,38.19,76932.35,0.3,-0.90364,7e-05,10.21119]
[1779073572536,38.19,76925.39,0.3,-0.90417,7e-05,10.16847]
[1779073574551,38.19,76921.91,0.3,-0.90445,7e-05,10.14652]
[1779073579586,38.18,76919.88,0.3,-0.90463,7e-05,10.13167]
[1779073584624,38.18,76911.93,0.3,-0.90525,7e-05,10.08193]
[1779073586782,38.17,76909.8,0.3,-0.90543,7e-05,10.06792]
[1779073587645,38.17,76913.02,0.3,-0.90519,7e-05,10.08701]
[1779073588652,38.17,76916.05,0.3,-0.90497,7e-05,10.10456]
[1779073591674,38.17,76920.69,0.3,-0.90469,7e-05,10.12607]
[1779073593688,38.17,76925.35,0.3,-0.90435,7e-05,10.1528]
[1779073594695,38.17,76927.61,0.3,-0.90419,7e-05,10.16574]
[1779073595702,38.16,76931.43,0.3,-0.90391,7e-05,10.18808]
[1779073600737,38.16,76928.41,0.3,-0.90417,7e-05,10.16745]
[1779073606780,38.15,76927.85,0.3,-0.90425,7e-05,10.16113]
[1779073608793,38.15,76925.0,0.3,-0.90448,7e-05,10.14296]
[1779073611814,38.15,76922.78,0.3,-0.90466,7e-05,10.12806]
[1779073616855,38.14,76915.41,0.3,-0.90525,7e-05,10.08146]
[1779073617860,38.14,76910.22,0.3,-0.90564,7e-05,10.05015]
[1779073620881,38.14,76906.26,0.3,-0.90595,7e-05,10.02528]
[1779073621888,38.14,76911.97,0.3,-0.90553,7e-05,10.05904]
[1779073624909,38.13,76917.43,0.3,-0.90514,7e-05,10.08992]
[1779073625916,38.13,76919.69,0.3,-0.90498,7e-05,10.10279]
[1779073629945,38.13,76921.86,0.3,-0.90485,7e-05,10.11343]
[1779073630951,38.13,76925.32,0.3,-0.9046,7e-05,10.13343]
[1779073633972,38.12,76928.49,0.3,-0.90439,7e-05,10.15047]
[1779073635986,38.12,76930.79,0.3,-0.90423,7e-05,10.16291]
[1779073641021,38.11,76931.33,0.3,-0.90423,7e-05,10.16298]
[1779073646056,38.11,76930.55,0.3,-0.90433,7e-05,10.15519]
[1779073651091,38.1,76932.19,0.3,-0.90428,7e-05,10.15738]
[1779073653111,38.1,76940.86,0.3,-0.90365,8e-05,10.20781]
[1779073654113,38.1,76949.94,0.3,-0.90297,8e-05,10.26177]
[1779073655121,38.09,76951.41,0.3,-0.90287,8e-05,10.27023]
[1779073660158,38.09,76951.88,0.3,-0.90286,8e-05,10.27091]
[1779073661165,38.09,76956.71,0.3,-0.9025,8e-05,10.29943]
[1779073662482,38.09,76958.88,0.3,-0.90234,8e-05,10.31198]
[1779073665194,38.08,76963.08,0.3,-0.90204,8e-05,10.33575]
[1779073667210,38.07,76960.46,0.3,-0.90231,8e-05,10.31452]
[1779073671026,38.06,76961.58,0.3,-0.90229,8e-05,10.31613]
[1779073672247,38.06,76970.37,0.3,-0.90164,8e-05,10.36757]
[1779073674814,38.05,76971.4,0.3,-0.90163,8e-05,10.36833]
[1779073677282,38.04,76967.65,0.3,-0.90195,8e-05,10.34353]
[1779073678961,38.04,76967.65,0.3,-0.90195,8e-05,10.34353]
[1779073679014,38.04,76967.65,0.3,-0.90195,8e-05,10.34353]
[1779073679059,38.04,76967.65,0.3,-0.90195,8e-05,10.34353]
[1779073679115,38.03,76965.27,0.3,-0.9022,8e-05,10.32355]
[1779073681310,38.02,76958.48,0.3,-0.90279,8e-05,10.27753]
[1779073682790,38.02,76958.48,0.3,-0.90279,8e-05,10.27753]
[1779073682814,38.02,76958.48,0.3,-0.90279,8e-05,10.27753]
[1779073682841,38.02,76958.48,0.3,-0.90279,8e-05,10.27753]
[1779073682914,38.02,76955.73,0.3,-0.903,8e-05,10.26022]
[1779073686685,38.02,76955.61,0.3,-0.90302,8e-05,10.2587]
[1779073686807,38.02,76955.61,0.3,-0.90302,8e-05,10.2587]
[1779073687353,38.01,76960.8,0.3,-0.90264,8e-05,10.28905]
[1779073688819,38.01,76960.8,0.3,-0.90264,8e-05,10.28905]
[1779073688853,38.01,76971.48,0.3,-0.90184,8e-05,10.35222]
[1779073689366,38.01,76975.73,0.3,-0.90152,8e-05,10.37782]
[1779073690627,38.01,76975.73,0.3,-0.90152,8e-05,10.37782]
[1779073690678,38.01,76975.73,0.3,-0.90152,8e-05,10.37782]
[1779073690810,38.01,76975.73,0.3,-0.90152,8e-05,10.37782]
[1779073692387,38.0,76970.77,0.3,-0.90199,8e-05,10.34065]
[1779073693394,37.98,76965.95,0.3,-0.90243,8e-05,10.30616]
[1779073695602,37.98,76964.25,0.3,-0.90256,8e-05,10.29545]
[1779073695810,37.98,76964.25,0.3,-0.90256,8e-05,10.29545]
[1779073696415,37.98,76960.81,0.3,-0.90284,8e-05,10.27384]
[1779073698429,37.98,76963.93,0.3,-0.90261,8e-05,10.29169]
[1779073699252,37.98,76963.93,0.3,-0.90261,8e-05,10.29169]
[1779073699301,37.98,76963.93,0.3,-0.90261,8e-05,10.29169]
[1779073699310,37.98,76963.93,0.3,-0.90261,8e-05,10.29169]
[1779073699436,37.98,76966.7,0.3,-0.90241,8e-05,10.30786]
[1779073700443,37.98,76969.56,0.3,-0.9022,8e-05,10.32455]
[1779073706053,37.94,76968.3,0.3,-0.90251,8e-05,10.30054]
[1779073708503,37.94,76967.94,0.3,-0.90255,8e-05,10.29687]
[1779073708555,37.94,76967.94,0.3,-0.90255,8e-05,10.29687]
[1779073708808,37.94,76967.94,0.3,-0.90255,8e-05,10.29687]
[1779073714542,37.93,76967.99,0.3,-0.90263,8e-05,10.28922]
[1779073717668,37.93,76965.95,0.3,-0.9028,8e-05,10.27595]
[1779073717718,37.93,76965.95,0.3,-0.9028,8e-05,10.27595]
[1779073717808,37.93,76965.95,0.3,-0.9028,8e-05,10.27595]
[1779073722865,37.91,76965.61,0.3,-0.90291,8e-05,10.26722]
[1779073722917,37.91,76965.61,0.3,-0.90291,8e-05,10.26722]
[1779073723060,37.91,76965.61,0.3,-0.90291,8e-05,10.26722]
[1779073726627,37.91,76962.61,0.3,-0.90317,8e-05,10.24678]
[1779073727890,37.91,76962.61,0.3,-0.90317,8e-05,10.24678]
[1779073727913,37.91,76962.61,0.3,-0.90317,8e-05,10.24678]
[1779073728058,37.91,76962.61,0.3,-0.90317,8e-05,10.24678]
[1779073728069,37.91,76958.82,0.3,-0.90346,8e-05,10.22316]
[1779073733511,37.9,76960.89,0.3,-0.90333,8e-05,10.23399]
[1779073733563,37.9,76960.89,0.3,-0.90333,8e-05,10.23399]
[1779073733694,37.9,76960.89,0.3,-0.90333,8e-05,10.23399]
[1779073737365,37.9,76960.57,0.3,-0.90338,8e-05,10.2303]
[1779073737561,37.9,76960.57,0.3,-0.90338,8e-05,10.2303]
[1779073737704,37.9,76957.96,0.3,-0.90358,8e-05,10.21419]
[1779073740510,37.9,76957.08,0.3,-0.90366,8e-05,10.20804]
[1779073740558,37.9,76957.08,0.3,-0.90366,8e-05,10.20804]
[1779073740898,37.9,76957.08,0.3,-0.90366,8e-05,10.20804]
[1779073741061,37.9,76957.08,0.3,-0.90366,8e-05,10.20804]
[1779073741109,37.9,76954.51,0.3,-0.90386,8e-05,10.19179]
[1779073744756,37.89,76957.35,0.3,-0.90366,8e-05,10.20744]
[1779073749873,37.89,76956.19,0.3,-0.90378,8e-05,10.19796]
[1779073749924,37.89,76956.19,0.3,-0.90378,8e-05,10.19796]
[1779073750061,37.89,76956.19,0.3,-0.90378,8e-05,10.19796]
[1779073754830,37.88,76953.64,0.3,-0.90402,8e-05,10.17897]
[1779073755314,37.88,76953.64,0.3,-0.90402,8e-05,10.17897]
[1779073755532,37.88,76953.64,0.3,-0.90402,8e-05,10.17897]
[1779073755561,37.88,76953.64,0.3,-0.90402,8e-05,10.17897]
[1779073760610,37.87,76951.04,0.3,-0.90426,8e-05,10.16007]
[1779073760661,37.87,76951.04,0.3,-0.90426,8e-05,10.16007]
[1779073760808,37.87,76951.04,0.3,-0.90426,8e-05,10.16007]
[1779073764375,37.87,76952.26,0.3,-0.9042,8e-05,10.16525]
[1779073764561,37.87,76952.26,0.3,-0.9042,8e-05,10.16525]
[1779073767931,37.86,76954.68,0.3,-0.90409,8e-05,10.17376]
[1779073770066,37.85,76956.02,0.3,-0.904,8e-05,10.18128]
[1779073770087,37.85,76956.02,0.3,-0.904,8e-05,10.18128]
[1779073770319,37.84,76954.22,0.3,-0.9042,8e-05,10.16516]
[1779073776994,37.84,76953.76,0.3,-0.90432,8e-05,10.15456]
[1779073782030,37.83,76953.48,0.3,-0.90437,8e-05,10.15055]
[1779073787089,37.83,76953.07,0.3,-0.90442,8e-05,10.1463]
[1779073787142,37.83,76953.07,0.3,-0.90442,8e-05,10.1463]
[1779073787312,37.83,76953.07,0.3,-0.90442,8e-05,10.1463]
[1779073789079,37.82,76955.45,0.3,-0.90426,8e-05,10.15927]
[1779073793107,37.82,76951.16,0.3,-0.9046,8e-05,10.13175]
[1779073793813,37.82,76951.16,0.3,-0.9046,8e-05,10.13175]
[1779073793865,37.82,76951.16,0.3,-0.9046,8e-05,10.13175]
[1779073794060,37.82,76951.16,0.3,-0.9046,8e-05,10.13175]
[1779073798640,37.81,76952.45,0.3,-0.90458,8e-05,10.13387]
[1779073798687,37.81,76952.45,0.3,-0.90458,8e-05,10.13387]
[1779073798811,37.81,76952.45,0.3,-0.90458,8e-05,10.13387]
[1779073801163,37.81,76948.7,0.3,-0.90487,7e-05,10.11017]
[1779073803660,37.8,76950.46,0.3,-0.90475,7e-05,10.11994]
[1779073803713,37.8,76950.46,0.3,-0.90475,7e-05,10.11994]
[1779073803809,37.8,76950.46,0.3,-0.90475,7e-05,10.11994]
[1779073804186,37.8,76953.58,0.3,-0.90452,8e-05,10.13825]
[1779073805194,37.8,76957.55,0.3,-0.90423,8e-05,10.16165]
[1779073806108,37.8,76957.55,0.3,-0.90423,8e-05,10.16165]
[1779073806168,37.8,76957.55,0.3,-0.90423,8e-05,10.16165]
[1779073806307,37.8,76957.55,0.3,-0.90423,8e-05,10.16165]
[1779073806201,37.8,76963.1,0.3,-0.90382,8e-05,10.19453]
[1779073807208,37.8,76968.36,0.3,-0.90343,8e-05,10.22565]
[1779073807954,37.8,76968.36,0.3,-0.90343,8e-05,10.22565]
[1779073808066,37.8,76968.36,0.3,-0.90343,8e-05,10.22565]
[1779073811236,37.8,76967.61,0.3,-0.90351,8e-05,10.21955]
[1779073812243,37.8,76964.7,0.3,-0.90373,8e-05,10.20167]
[1779073813486,37.79,76964.86,0.3,-0.90372,8e-05,10.20229]
[1779073813538,37.79,76964.86,0.3,-0.90372,8e-05,10.20229]
[1779073813563,37.79,76964.86,0.3,-0.90372,8e-05,10.20229]
[1779073821306,37.79,76967.83,0.3,-0.90354,8e-05,10.21726]
[1779073823174,37.79,76967.66,0.3,-0.90355,8e-05,10.21586]
[1779073823225,37.79,76967.66,0.3,-0.90355,8e-05,10.21586]
[1779073823312,37.79,76967.66,0.3,-0.90355,8e-05,10.21586]
[1779073827348,37.78,76959.32,0.3,-0.90421,8e-05,10.16392]
[1779073827660,37.78,76959.32,0.3,-0.90421,8e-05,10.16392]
[1779073827809,37.78,76959.32,0.3,-0.90421,8e-05,10.16392]
[1779073827949,37.78,76959.32,0.3,-0.90421,8e-05,10.16392]
[1779073828159,37.78,76959.32,0.3,-0.90421,8e-05,10.16392]
[1779073828310,37.78,76959.32,0.3,-0.90421,8e-05,10.16392]
[1779073828355,37.78,76952.22,0.3,-0.90475,8e-05,10.12077]
[1779073829362,37.78,76949.26,0.3,-0.90497,7e-05,10.1024]
[1779073834397,37.78,76950.49,0.3,-0.90495,7e-05,10.10273]
[1779073837120,37.77,76950.67,0.3,-0.90495,7e-05,10.10322]
[1779073837169,37.77,76950.67,0.3,-0.90495,7e-05,10.10322]
[1779073837313,37.77,76950.67,0.3,-0.90495,7e-05,10.10322]
[1779073843255,37.77,76949.54,0.3,-0.90508,7e-05,10.09299]
[1779073843611,37.76,76948.8,0.3,-0.90514,7e-05,10.08744]
[1779073843663,37.76,76948.8,0.3,-0.90514,7e-05,10.08744]
[1779073843809,37.76,76948.8,0.3,-0.90514,7e-05,10.08744]
[1779073847488,37.76,76945.51,0.3,-0.90542,7e-05,10.06564]
[1779073852523,37.76,76945.28,0.3,-0.90547,7e-05,10.06179]
[1779073853787,37.76,76945.28,0.3,-0.90547,7e-05,10.06179]
[1779073853808,37.76,76945.28,0.3,-0.90547,7e-05,10.06179]
[1779073859572,37.75,76945.6,0.3,-0.90548,7e-05,10.06037]
[1779073862006,37.75,76945.5,0.3,-0.9055,7e-05,10.05931]
[1779073863364,37.75,76946.14,0.3,-0.90546,7e-05,10.06223]
[1779073863416,37.74,76946.32,0.3,-0.90545,7e-05,10.06285]
[1779073863562,37.74,76946.32,0.3,-0.90545,7e-05,10.06285]
[1779073865614,37.74,76941.95,0.3,-0.90579,7e-05,10.03582]
[1779073870649,37.72,76942.61,0.3,-0.90586,7e-05,10.03059]
[1779073875684,37.72,76946.26,0.3,-0.90561,7e-05,10.05047]
[1779073878706,37.72,76943.04,0.3,-0.90587,7e-05,10.02988]
[1779073879945,37.72,76943.04,0.3,-0.90587,7e-05,10.02988]
[1779073882734,37.71,76938.62,0.3,-0.90626,7e-05,9.99852]
[1779073886409,37.7,76939.25,0.3,-0.90626,7e-05,9.99863]
[1779073885755,37.7,76930.04,0.3,-0.90695,7e-05,9.94327]
[1779073886460,37.7,76930.04,0.3,-0.90695,7e-05,9.94327]
[1779073886814,37.7,76930.04,0.3,-0.90695,7e-05,9.94327]
[1779073886861,37.7,76927.97,0.3,-0.9071,7e-05,9.93065]
[1779073892804,37.69,76927.22,0.3,-0.90721,7e-05,9.92039]
[1779073896186,37.69,76936.04,0.3,-0.90657,7e-05,9.97202]
[1779073901867,37.69,76935.71,0.3,-0.90662,7e-05,9.96851]
[1779073907621,37.69,76937.34,0.3,-0.90651,7e-05,9.97699]
[1779073910930,37.68,76939.51,0.3,-0.90637,7e-05,9.9883]
[1779073915965,37.68,76938.78,0.3,-0.90645,7e-05,9.98222]
[1779073918986,37.68,76933.99,0.3,-0.90681,7e-05,9.95261]
[1779073919993,37.68,76930.33,0.3,-0.90709,7e-05,9.93045]
[1779073924021,37.67,76929.05,0.3,-0.9072,7e-05,9.92187]
[1779073927043,37.67,76926.59,0.3,-0.90739,7e-05,9.9063]
[1779073928050,37.67,76924.31,0.3,-0.90756,7e-05,9.89229]
[1779073929058,37.67,76919.28,0.3,-0.90793,7e-05,9.86233]
[1779073930064,37.67,76916.63,0.3,-0.90813,7e-05,9.84657]
[1779073933085,37.67,76913.38,0.3,-0.90836,7e-05,9.82786]
[1779073934092,37.67,76907.26,0.3,-0.9088,7e-05,9.79176]
[1779073938810,37.67,76907.94,0.3,-0.90875,7e-05,9.79592]
[1779073939128,37.67,76908.02,0.3,-0.90874,7e-05,9.79634]
[1779073941798,37.67,76906.7,0.3,-0.90884,7e-05,9.78842]
[1779073942400,37.67,76904.33,0.3,-0.90901,7e-05,9.77434]
[1779073943156,37.67,76902.12,0.3,-0.90918,7e-05,9.76124]
[1779073948193,37.67,76901.59,0.3,-0.90921,7e-05,9.75823]
[1779073953229,37.67,76901.09,0.3,-0.90928,7e-05,9.75113]
[1779073958264,37.67,76900.77,0.3,-0.9093,7e-05,9.7495]
[1779073961285,37.67,76897.1,0.3,-0.90956,7e-05,9.72799]
[1779073965313,37.67,76893.75,0.3,-0.9098,7e-05,9.70864]
[1779073970348,37.68,76893.24,0.3,-0.90983,7e-05,9.70629]
[1779073975383,37.68,76892.47,0.3,-0.90988,7e-05,9.70237]
[1779073978404,37.68,76887.85,0.3,-0.91021,7e-05,9.67547]
[1779073979411,37.68,76885.43,0.3,-0.91038,7e-05,9.66138]
[1779073982442,37.68,76883.16,0.3,-0.91054,7e-05,9.6485]
[1779073984455,37.68,76879.48,0.3,-0.9108,7e-05,9.62701]
[1779073986469,37.68,76883.04,0.3,-0.91054,7e-05,9.64823]
[1779073988483,37.68,76885.66,0.3,-0.91035,7e-05,9.66385]
[1779073993518,37.68,76885.52,0.3,-0.91035,7e-05,9.66333]
[1779073996540,37.68,76881.04,0.3,-0.91067,7e-05,9.63753]
[1779073997546,37.68,76878.24,0.3,-0.91087,7e-05,9.62128]
[1779073998553,37.68,76875.51,0.3,-0.91106,7e-05,9.60529]
[1779074001576,37.68,76872.79,0.3,-0.91125,7e-05,9.58959]
[1779074003590,37.68,76870.46,0.3,-0.91142,7e-05,9.57616]
[1779074004597,37.69,76864.72,0.3,-0.91182,7e-05,9.54263]
[1779074009632,37.69,76862.82,0.3,-0.91195,7e-05,9.53202]
[1779074014667,37.69,76864.89,0.3,-0.91183,7e-05,9.54036]
[1779074019703,37.69,76865.86,0.3,-0.91176,7e-05,9.54641]
[1779074020710,37.69,76862.77,0.3,-0.91198,7e-05,9.52837]
[1779074022080,37.69,76862.77,0.3,-0.91198,7e-05,9.52837]
[1779074027759,37.69,76860.07,0.3,-0.91216,7e-05,9.51348]
[1779074028766,37.69,76857.37,0.3,-0.91235,7e-05,9.49782]
[1779074032794,37.69,76860.23,0.3,-0.91214,7e-05,9.51524]
[1779074033801,37.69,76865.69,0.3,-0.91175,7e-05,9.54747]
[1779074036822,37.69,76868.12,0.3,-0.91157,7e-05,9.56226]
[1779074037727,37.69,76868.12,0.3,-0.91157,7e-05,9.56226]
[1779074037776,37.69,76868.12,0.3,-0.91157,7e-05,9.56226]
[1779074037829,37.69,76868.24,0.3,-0.91156,7e-05,9.56312]
[1779074041717,37.7,76868.02,0.3,-0.91157,7e-05,9.56234]
[1779074043884,37.7,76862.47,0.3,-0.91195,7e-05,9.53032]
[1779074044891,37.7,76855.58,0.3,-0.91244,7e-05,9.49013]
[1779074045995,37.7,76855.58,0.3,-0.91244,7e-05,9.49013]
[1779074046059,37.7,76855.58,0.3,-0.91244,7e-05,9.49013]
[1779074046077,37.7,76855.58,0.3,-0.91244,7e-05,9.49013]
[1779074046100,37.7,76854.48,0.3,-0.91252,7e-05,9.48391]
[1779074046912,37.7,76854.48,0.3,-0.91252,7e-05,9.48391]
[1779074047057,37.7,76854.48,0.3,-0.91252,7e-05,9.48391]
[1779074047159,37.7,76854.52,0.3,-0.91251,7e-05,9.48459]
[1779074048397,37.7,76854.52,0.3,-0.91251,7e-05,9.48459]
[1779074048449,37.7,76854.52,0.3,-0.91251,7e-05,9.48459]
[1779074048563,37.7,76854.52,0.3,-0.91251,7e-05,9.48459]
[1779074048495,37.7,76850.72,0.3,-0.91277,7e-05,9.46265]
[1779074050933,37.7,76845.56,0.3,-0.91313,7e-05,9.43307]
[1779074053811,37.7,76847.29,0.3,-0.913,7e-05,9.44375]
[1779074055647,37.7,76844.44,0.3,-0.91319,7e-05,9.42769]
[1779074055808,37.7,76844.44,0.3,-0.91319,7e-05,9.42769]
[1779074055968,37.7,76844.43,0.3,-0.91319,7e-05,9.42794]
[1779074061003,37.7,76845.2,0.3,-0.91313,7e-05,9.43287]
[1779074065763,37.7,76845.47,0.3,-0.91311,7e-05,9.43473]
[1779074065808,37.7,76845.47,0.3,-0.91311,7e-05,9.43473]
[1779074065817,37.7,76845.47,0.3,-0.91311,7e-05,9.43473]
[1779074066038,37.7,76844.58,0.3,-0.91317,7e-05,9.42961]
[1779074070066,37.7,76836.22,0.3,-0.91376,7e-05,9.38103]
[1779074070633,37.7,76836.22,0.3,-0.91376,7e-05,9.38103]
[1779074070809,37.7,76836.22,0.3,-0.91376,7e-05,9.38103]
[1779074071073,37.7,76835.97,0.3,-0.91381,7e-05,9.37532]
[1779074076111,37.71,76835.68,0.3,-0.91382,7e-05,9.37419]
[1779074079132,37.71,76831.38,0.3,-0.91412,7e-05,9.3494]
[1779074082153,37.71,76827.18,0.3,-0.91441,7e-05,9.3252]
[1779074082894,37.71,76827.18,0.3,-0.91441,7e-05,9.3252]
[1779074082940,37.71,76827.18,0.3,-0.91441,7e-05,9.3252]
[1779074083058,37.71,76827.18,0.3,-0.91441,7e-05,9.3252]
[1779074083160,37.71,76827.05,0.3,-0.91442,7e-05,9.3245]
[1779074086184,37.71,76831.12,0.3,-0.91413,7e-05,9.34837]
[1779074088864,37.71,76832.5,0.3,-0.91403,7e-05,9.35648]
[1779074088915,37.71,76832.5,0.3,-0.91403,7e-05,9.35648]
[1779074089065,37.71,76832.5,0.3,-0.91403,7e-05,9.35648]
[1779074089205,37.71,76831.9,0.3,-0.91408,7e-05,9.35302]
[1779074092226,37.71,76836.0,0.3,-0.91378,7e-05,9.37733]
[1779074094240,37.71,76842.46,0.3,-0.91333,7e-05,9.41524]
[1779074095727,37.71,76842.68,0.3,-0.91331,7e-05,9.41643]
[1779074095781,37.71,76842.68,0.3,-0.91331,7e-05,9.41643]
[1779074095810,37.71,76842.68,0.3,-0.91331,7e-05,9.41643]
[1779074096254,37.71,76842.0,0.3,-0.91336,7e-05,9.41238]
[1779074098268,37.71,76836.46,0.3,-0.91375,7e-05,9.37999]
[1779074100907,37.71,76836.79,0.3,-0.91373,7e-05,9.38188]
[1779074100956,37.71,76836.79,0.3,-0.91373,7e-05,9.38188]
[1779074101058,37.71,76836.79,0.3,-0.91373,7e-05,9.38188]
[1779074101289,37.71,76839.14,0.3,-0.91356,7e-05,9.3955]
[1779074103303,37.71,76833.98,0.3,-0.91393,7e-05,9.36536]
[1779074104967,37.71,76832.75,0.3,-0.91401,7e-05,9.35821]
[1779074105014,37.71,76832.75,0.3,-0.91401,7e-05,9.35821]
[1779074105058,37.71,76832.75,0.3,-0.91401,7e-05,9.35821]
[1779074105320,37.71,76831.05,0.3,-0.91413,7e-05,9.34834]
[1779074108341,37.71,76837.73,0.3,-0.91367,7e-05,9.38714]
[1779074110319,37.71,76837.91,0.3,-0.91365,7e-05,9.38811]
[1779074110374,37.71,76837.91,0.3,-0.91365,7e-05,9.38811]
[1779074110563,37.71,76837.91,0.3,-0.91365,7e-05,9.38811]
[1779074110638,37.71,76844.57,0.3,-0.91319,7e-05,9.42681]
[1779074115809,37.71,76845.16,0.3,-0.91316,7e-05,9.42946]
[1779074117216,37.71,76845.65,0.3,-0.91312,7e-05,9.43216]
[1779074117268,37.71,76845.65,0.3,-0.91312,7e-05,9.43216]
[1779074117310,37.71,76845.65,0.3,-0.91312,7e-05,9.43216]
[1779074117416,37.71,76845.66,0.3,-0.91312,7e-05,9.43205]
[1779074121444,37.7,76849.43,0.3,-0.91287,7e-05,9.45333]
[1779074123458,37.7,76853.39,0.3,-0.91259,7e-05,9.47603]
[1779074123803,37.7,76853.39,0.3,-0.91259,7e-05,9.47603]
[1779074123843,37.7,76853.39,0.3,-0.91259,7e-05,9.47603]
[1779074124058,37.7,76853.39,0.3,-0.91259,7e-05,9.47603]
[1779074124465,37.7,76858.11,0.3,-0.91226,7e-05,9.50377]
[1779074129500,37.7,76859.85,0.3,-0.91213,7e-05,9.51439]
[1779074134535,37.7,76860.58,0.3,-0.91211,7e-05,9.51473]
[1779074138773,37.71,76862.77,0.3,-0.91195,7e-05,9.5278]
[1779074138810,37.71,76862.77,0.3,-0.91195,7e-05,9.5278]
[1779074138819,37.71,76862.77,0.3,-0.91195,7e-05,9.5278]
[1779074139570,37.71,76862.53,0.3,-0.91196,7e-05,9.52643]
[1779074139972,37.71,76862.53,0.3,-0.91196,7e-05,9.52643]
[1779074140058,37.71,76862.53,0.3,-0.91196,7e-05,9.52643]
[1779074140577,37.71,76865.63,0.3,-0.91174,7e-05,9.54464]
[1779074144605,37.71,76862.17,0.3,-0.91199,7e-05,9.52438]
[1779074148885,37.71,76862.43,0.3,-0.91197,7e-05,9.52617]
[1779074148928,37.71,76862.43,0.3,-0.91197,7e-05,9.52617]
[1779074149060,37.71,76862.43,0.3,-0.91197,7e-05,9.52617]
[1779074149640,37.71,76867.57,0.3,-0.9116,7e-05,9.55637]
[1779074151654,37.71,76872.16,0.3,-0.91127,7e-05,9.58363]
[1779074156689,37.71,76875.39,0.3,-0.91103,7e-05,9.60319]
[1779074160717,37.71,76868.32,0.3,-0.91153,7e-05,9.56218]
[1779074161724,37.71,76871.84,0.3,-0.91128,7e-05,9.58304]
[1779074163476,37.71,76871.84,0.3,-0.91128,7e-05,9.58304]
[1779074163561,37.71,76871.84,0.3,-0.91128,7e-05,9.58304]
[1779074163566,37.71,76871.84,0.3,-0.91128,7e-05,9.58304]
[1779074163577,37.71,76876.23,0.3,-0.91096,7e-05,9.60911]
[1779074163815,37.71,76876.23,0.3,-0.91096,7e-05,9.60911]
[1779074169784,37.71,76877.39,0.3,-0.91087,7e-05,9.61661]
[1779074175292,37.71,76879.37,0.3,-0.91072,7e-05,9.62871]
[1779074175316,37.71,76879.37,0.3,-0.91072,7e-05,9.62871]
[1779074175355,37.71,76879.37,0.3,-0.91072,7e-05,9.62871]
[1779074175416,37.71,76879.59,0.3,-0.9107,7e-05,9.63024]
[1779074180707,37.71,76878.06,0.3,-0.91081,7e-05,9.62168]
[1779074180810,37.71,76877.8,0.3,-0.91082,7e-05,9.62029]
[1779074180862,37.71,76871.74,0.3,-0.91125,7e-05,9.58483]
[1779074182876,37.72,76868.03,0.3,-0.91152,7e-05,9.56318]
[1779074184178,37.72,76868.03,0.3,-0.91152,7e-05,9.56318]
[1779074184187,37.72,76868.03,0.3,-0.91152,7e-05,9.56318]
[1779074184312,37.72,76868.03,0.3,-0.91152,7e-05,9.56318]
[1779074184413,37.72,76868.79,0.3,-0.91146,7e-05,9.56778]
[1779074189925,37.72,76869.04,0.3,-0.91144,7e-05,9.56984]
[1779074194324,37.72,76868.29,0.3,-0.91152,7e-05,9.56172]
[1779074194376,37.72,76868.29,0.3,-0.91152,7e-05,9.56172]
[1779074194561,37.72,76868.29,0.3,-0.91152,7e-05,9.56172]
[1779074194661,37.72,76867.74,0.3,-0.91155,7e-05,9.55894]
[1779074199995,37.72,76867.28,0.3,-0.91157,7e-05,9.55741]
[1779074204556,37.72,76868.7,0.3,-0.91146,7e-05,9.56642]
[1779074204608,37.72,76868.7,0.3,-0.91146,7e-05,9.56642]
[1779074204657,37.72,76868.43,0.3,-0.91147,7e-05,9.56527]
[1779074204810,37.72,76868.43,0.3,-0.91147,7e-05,9.56527]
[1779074209058,37.73,76864.59,0.3,-0.91174,7e-05,9.54366]
[1779074210043,37.73,76864.59,0.3,-0.91174,7e-05,9.54366]
[1779074210061,37.73,76864.59,0.3,-0.91174,7e-05,9.54366]
[1779074210097,37.73,76864.59,0.3,-0.91174,7e-05,9.54366]
[1779074210137,37.73,76863.35,0.3,-0.91182,7e-05,9.5365]
[1779074211742,37.73,76863.35,0.3,-0.91182,7e-05,9.5365]
[1779074211072,37.73,76858.71,0.3,-0.91215,7e-05,9.50946]
[1779074211811,37.73,76858.71,0.3,-0.91215,7e-05,9.50946]
[1779074212079,37.73,76855.16,0.3,-0.9124,7e-05,9.48888]
[1779074217114,37.73,76855.72,0.3,-0.91235,7e-05,9.49313]
[1779074220272,37.73,76855.74,0.3,-0.91234,7e-05,9.49362]
[1779074220314,37.73,76855.74,0.3,-0.91234,7e-05,9.49362]
[1779074220561,37.73,76855.74,0.3,-0.91234,7e-05,9.49362]
[1779074220661,37.73,76855.6,0.3,-0.91235,7e-05,9.49316]
[1779074226177,37.73,76855.29,0.3,-0.91236,7e-05,9.49217]
[1779074227578,37.73,76855.29,0.3,-0.91236,7e-05,9.49217]
[1779074227631,37.73,76855.29,0.3,-0.91236,7e-05,9.49217]
[1779074227633,37.73,76854.33,0.3,-0.91242,7e-05,9.48689]
[1779074227809,37.73,76854.33,0.3,-0.91242,7e-05,9.48689]
[1779074229200,37.73,76859.76,0.3,-0.91204,7e-05,9.51881]
[1779074229940,37.73,76859.76,0.3,-0.91204,7e-05,9.51881]
[1779074230068,37.73,76859.76,0.3,-0.91204,7e-05,9.51881]
[1779074230207,37.73,76861.76,0.3,-0.91189,7e-05,9.53065]
[1779074235435,37.73,76863.22,0.3,-0.9118,7e-05,9.53872]
[1779074235485,37.73,76863.22,0.3,-0.9118,7e-05,9.53872]
[1779074235562,37.73,76863.22,0.3,-0.9118,7e-05,9.53872]
[1779074235638,37.73,76862.46,0.3,-0.91185,7e-05,9.534]
[1779074241290,37.73,76863.77,0.3,-0.91177,7e-05,9.54106]
[1779074243185,37.73,76863.99,0.3,-0.91175,7e-05,9.54222]
[1779074243257,37.73,76863.99,0.3,-0.91175,7e-05,9.54222]
[1779074243310,37.73,76863.99,0.3,-0.91175,7e-05,9.54222]
[1779074243401,37.73,76863.96,0.3,-0.91176,7e-05,9.54178]
[1779074249349,37.73,76864.12,0.3,-0.91175,7e-05,9.54208]
[1779074253349,37.73,76861.45,0.3,-0.91198,7e-05,9.5221]
[1779074253401,37.73,76861.45,0.3,-0.91198,7e-05,9.5221]
[1779074253560,37.73,76861.45,0.3,-0.91198,7e-05,9.5221]
[1779074253660,37.73,76861.62,0.3,-0.91197,7e-05,9.52321]
[1779074255044,37.73,76861.41,0.3,-0.91198,7e-05,9.52209]
[1779074255559,37.73,76861.41,0.3,-0.91198,7e-05,9.52209]
[1779074255579,37.73,76871.21,0.3,-0.91128,7e-05,9.57952]
[1779074255874,37.73,76871.21,0.3,-0.91128,7e-05,9.57952]
[1779074256416,37.73,76879.32,0.3,-0.9107,7e-05,9.62728]
[1779074257422,37.73,76882.24,0.3,-0.91049,7e-05,9.64473]
[1779074258568,37.73,76882.24,0.3,-0.91049,7e-05,9.64473]
[1779074258614,37.73,76882.24,0.3,-0.91049,7e-05,9.64473]
[1779074258663,37.73,76880.6,0.3,-0.9106,7e-05,9.63512]
[1779074259096,37.73,76880.6,0.3,-0.9106,7e-05,9.63512]
[1779074259436,37.73,76880.73,0.3,-0.91059,7e-05,9.63594]
[1779074261529,37.73,76879.51,0.3,-0.91068,7e-05,9.62881]
[1779074261561,37.73,76879.51,0.3,-0.91068,7e-05,9.62881]
[1779074261718,37.73,76879.51,0.3,-0.91068,7e-05,9.62881]
[1779074261798,37.73,76876.64,0.3,-0.91089,7e-05,9.61201]
[1779074262085,37.73,76876.64,0.3,-0.91089,7e-05,9.61201]
[1779074262308,37.73,76876.64,0.3,-0.91089,7e-05,9.61201]
[1779074263192,37.73,76875.75,0.3,-0.91095,7e-05,9.60688]
[1779074263298,37.73,76875.75,0.3,-0.91095,7e-05,9.60688]
[1779074263311,37.73,76875.75,0.3,-0.91095,7e-05,9.60688]
[1779074263464,37.73,76872.57,0.3,-0.91117,7e-05,9.58832]
[1779074265478,37.73,76868.21,0.3,-0.91148,7e-05,9.56308]
[1779074266273,37.73,76868.21,0.3,-0.91148,7e-05,9.56308]
[1779074266311,37.73,76868.21,0.3,-0.91148,7e-05,9.56308]
[1779074266325,37.73,76868.21,0.3,-0.91148,7e-05,9.56308]
[1779074268792,37.73,76866.64,0.3,-0.91159,7e-05,9.55432]
[1779074268808,37.73,76866.64,0.3,-0.91159,7e-05,9.55432]
[1779074269770,37.73,76866.62,0.3,-0.91159,7e-05,9.55428]
[1779074269815,37.73,76866.62,0.3,-0.91159,7e-05,9.55428]
[1779074270513,37.73,76863.7,0.3,-0.91179,7e-05,9.53732]
[1779074274091,37.73,76863.65,0.3,-0.91179,7e-05,9.53732]
[1779074276635,37.73,76861.21,0.3,-0.91196,7e-05,9.52327]
[1779074276788,37.73,76861.21,0.3,-0.91196,7e-05,9.52327]
[1779074276808,37.73,76861.21,0.3,-0.91196,7e-05,9.52327]
[1779074276661,37.73,76855.29,0.3,-0.91239,7e-05,9.48859]
[1779074277562,37.73,76857.33,0.3,-0.91224,7e-05,9.50051]
[1779074279099,37.73,76858.43,0.3,-0.91216,7e-05,9.50692]
[1779074279147,37.73,76858.43,0.3,-0.91216,7e-05,9.50692]
[1779074279311,37.73,76858.43,0.3,-0.91216,7e-05,9.50692]
[1779074283371,37.73,76859.2,0.3,-0.9121,7e-05,9.51178]
[1779074283511,37.73,76859.2,0.3,-0.9121,7e-05,9.51178]
[1779074283604,37.73,76855.77,0.3,-0.91235,7e-05,9.49168]
[1779074284611,37.73,76852.31,0.3,-0.91259,7e-05,9.47147]
[1779074285816,37.73,76852.31,0.3,-0.91259,7e-05,9.47147]
[1779074285618,37.73,76849.57,0.3,-0.91279,7e-05,9.45551]
[1779074286059,37.73,76849.57,0.3,-0.91279,7e-05,9.45551]
[1779074286186,37.73,76849.57,0.3,-0.91279,7e-05,9.45551]
[1779074286420,37.73,76849.57,0.3,-0.91279,7e-05,9.45551]
[1779074286560,37.73,76849.57,0.3,-0.91279,7e-05,9.45551]
[1779074287283,37.73,76849.06,0.3,-0.91282,7e-05,9.45259]
[1779074287314,37.73,76849.06,0.3,-0.91282,7e-05,9.45259]
[1779074287728,37.73,76849.06,0.3,-0.91282,7e-05,9.45259]
[1779074287829,37.73,76848.39,0.3,-0.91287,7e-05,9.44875]
[1779074288640,37.73,76845.82,0.3,-0.91305,7e-05,9.43385]
[1779074290654,37.73,76842.97,0.3,-0.91324,7e-05,9.41749]
[1779074291031,37.73,76842.97,0.3,-0.91324,7e-05,9.41749]
[1779074291061,37.73,76842.97,0.3,-0.91324,7e-05,9.41749]
[1779074291070,37.73,76842.97,0.3,-0.91324,7e-05,9.41749]
[1779074292273,37.74,76843.32,0.3,-0.91322,7e-05,9.41968]
[1779074294682,37.74,76849.1,0.3,-0.91281,7e-05,9.45376]
[1779074295125,37.74,76849.1,0.3,-0.91281,7e-05,9.45376]
[1779074295309,37.74,76849.1,0.3,-0.91281,7e-05,9.45376]
[1779074300724,37.74,76849.78,0.3,-0.91276,7e-05,9.45746]
[1779074305023,37.73,76849.66,0.3,-0.91278,7e-05,9.45633]
[1779074305031,37.73,76849.66,0.3,-0.91278,7e-05,9.45633]
[1779074305059,37.73,76849.66,0.3,-0.91278,7e-05,9.45633]
[1779074305759,37.73,76853.05,0.3,-0.91254,7e-05,9.47601]
[1779074309313,37.73,76853.49,0.3,-0.91251,7e-05,9.47816]
[1779074309399,37.73,76853.49,0.3,-0.91251,7e-05,9.47816]
[1779074309451,37.73,76853.49,0.3,-0.91251,7e-05,9.47816]
[1779074309560,37.73,76853.49,0.3,-0.91251,7e-05,9.47816]
[1779074309787,37.73,76853.45,0.3,-0.91252,7e-05,9.47779]
[1779074314822,37.73,76854.52,0.3,-0.91247,7e-05,9.47985]
[1779074315831,37.73,76861.1,0.3,-0.912,7e-05,9.51851]
[1779074316836,37.73,76866.23,0.3,-0.91164,7e-05,9.54873]
[1779074317702,37.73,76866.23,0.3,-0.91164,7e-05,9.54873]
[1779074317754,37.73,76866.23,0.3,-0.91164,7e-05,9.54873]
[1779074317815,37.73,76866.23,0.3,-0.91164,7e-05,9.54873]
[1779074319293,37.73,76868.36,0.3,-0.91148,7e-05,9.56133]
[1779074319345,37.73,76868.36,0.3,-0.91148,7e-05,9.56133]
[1779074319394,37.73,76868.36,0.3,-0.91148,7e-05,9.56142]
[1779074320057,37.73,76868.36,0.3,-0.91148,7e-05,9.56142]
[1779074321874,37.74,76872.88,0.3,-0.91116,7e-05,9.58819]
[1779074323499,37.74,76872.88,0.3,-0.91116,7e-05,9.58819]
[1779074323548,37.74,76872.88,0.3,-0.91116,7e-05,9.58819]
[1779074323560,37.74,76872.88,0.3,-0.91116,7e-05,9.58819]
[1779074328683,37.74,76871.08,0.3,-0.91128,7e-05,9.57853]
[1779074328731,37.74,76871.08,0.3,-0.91128,7e-05,9.57853]
[1779074328812,37.74,76871.08,0.3,-0.91128,7e-05,9.57853]
[1779074333956,37.74,76870.38,0.3,-0.91131,7e-05,9.57565]
[1779074337010,37.74,76870.16,0.3,-0.91132,7e-05,9.57442]
[1779074337059,37.74,76870.16,0.3,-0.91132,7e-05,9.57442]
[1779074337111,37.74,76870.16,0.3,-0.91132,7e-05,9.57442]
[1779074337333,37.74,76870.16,0.3,-0.91132,7e-05,9.57442]
[1779074337565,37.74,76870.16,0.3,-0.91132,7e-05,9.57442]
[1779074337985,37.74,76863.9,0.3,-0.91177,7e-05,9.53782]
[1779074342013,37.74,76861.04,0.3,-0.91197,7e-05,9.52154]
[1779074344120,37.74,76859.81,0.3,-0.91205,7e-05,9.51448]
[1779074344170,37.74,76859.81,0.3,-0.91205,7e-05,9.51448]
[1779074344311,37.74,76859.81,0.3,-0.91205,7e-05,9.51448]
[1779074350069,37.74,76858.2,0.3,-0.91216,7e-05,9.50578]
[1779074355105,37.74,76858.46,0.3,-0.91214,7e-05,9.50736]
[1779074357186,37.74,76858.35,0.3,-0.91215,7e-05,9.50671]
[1779074357234,37.74,76858.35,0.3,-0.91215,7e-05,9.50671]
[1779074357310,37.74,76858.35,0.3,-0.91215,7e-05,9.50671]
[1779074361146,37.74,76860.75,0.3,-0.91198,7e-05,9.52009]
[1779074363723,37.74,76860.75,0.3,-0.91198,7e-05,9.52009]
[1779074363728,37.74,76860.75,0.3,-0.91198,7e-05,9.52009]
[1779074363811,37.74,76860.75,0.3,-0.91198,7e-05,9.52009]
[1779074363912,37.74,76858.62,0.3,-0.91214,7e-05,9.50692]
[1779074368195,37.74,76856.49,0.3,-0.91231,7e-05,9.49365]
[1779074369602,37.74,76856.49,0.3,-0.91231,7e-05,9.49365]
[1779074369629,37.74,76856.49,0.3,-0.91231,7e-05,9.49365]
[1779074369811,37.74,76856.49,0.3,-0.91231,7e-05,9.49365]
[1779074369912,37.74,76853.48,0.3,-0.91252,7e-05,9.47568]
[1779074370209,37.74,76849.95,0.3,-0.91277,7e-05,9.45508]
[1779074375244,37.74,76850.86,0.3,-0.91275,7e-05,9.45543]
[1779074376239,37.74,76850.86,0.3,-0.91275,7e-05,9.45543]
[1779074376289,37.74,76850.86,0.3,-0.91275,7e-05,9.45543]
[1779074376309,37.74,76850.86,0.3,-0.91275,7e-05,9.45543]
[1779074382293,37.73,76849.69,0.3,-0.91284,7e-05,9.4478]
[1779074383584,37.73,76849.69,0.3,-0.91284,7e-05,9.4478]
[1779074383650,37.73,76849.69,0.3,-0.91284,7e-05,9.4478]
[1779074383809,37.73,76849.69,0.3,-0.91284,7e-05,9.4478]
[1779074389342,37.73,76849.95,0.3,-0.91283,7e-05,9.44863]
[1779074392363,37.73,76846.99,0.3,-0.91305,7e-05,9.43111]
[1779074393432,37.73,76846.99,0.3,-0.91305,7e-05,9.43111]
[1779074393478,37.73,76846.99,0.3,-0.91305,7e-05,9.43111]
[1779074393561,37.73,76846.99,0.3,-0.91305,7e-05,9.43111]
[1779074393644,37.73,76844.91,0.3,-0.91319,7e-05,9.41886]
[1779074399412,37.73,76845.64,0.3,-0.91315,7e-05,9.42289]
[1779074401354,37.73,76845.67,0.3,-0.91314,7e-05,9.42301]
[1779074401418,37.73,76845.67,0.3,-0.91314,7e-05,9.42301]
[1779074401564,37.73,76845.67,0.3,-0.91314,7e-05,9.42301]
[1779074401625,37.73,76842.37,0.3,-0.91338,7e-05,9.4037]
[1779074403440,37.73,76840.11,0.3,-0.91354,7e-05,9.39054]
[1779074406768,37.73,76841.57,0.3,-0.91343,7e-05,9.39905]
[1779074406811,37.73,76841.57,0.3,-0.91343,7e-05,9.39905]
[1779074411598,37.73,76842.71,0.3,-0.91335,7e-05,9.40557]
[1779074413309,37.73,76842.34,0.3,-0.91338,7e-05,9.40335]
[1779074416531,37.73,76839.03,0.3,-0.91362,7e-05,9.38398]
[1779074421887,37.73,76840.91,0.3,-0.91348,7e-05,9.39487]
[1779074421924,37.73,76840.91,0.3,-0.91348,7e-05,9.39487]
[1779074422057,37.73,76840.81,0.3,-0.91349,7e-05,9.39423]
[1779074422498,37.73,76840.81,0.3,-0.91349,7e-05,9.39423]
[1779074422573,37.73,76836.11,0.3,-0.91382,7e-05,9.36691]
[1779074425308,37.73,76835.89,0.3,-0.91384,7e-05,9.36565]
[1779074428939,37.73,76836.64,0.3,-0.91378,7e-05,9.37004]
[1779074428985,37.73,76837.78,0.3,-0.9137,7e-05,9.37667]
[1779074429060,37.73,76837.78,0.3,-0.9137,7e-05,9.37667]
[1779074434957,37.73,76839.46,0.3,-0.91362,7e-05,9.38214]
[1779074435007,37.73,76841.16,0.3,-0.9135,7e-05,9.39198]
[1779074435064,37.73,76841.16,0.3,-0.9135,7e-05,9.39198]
[1779074440967,37.73,76840.81,0.3,-0.91353,7e-05,9.38964]
[1779074441010,37.73,76842.01,0.3,-0.91345,7e-05,9.39655]
[1779074441059,37.73,76842.01,0.3,-0.91345,7e-05,9.39655]
[1779074441709,37.73,76844.52,0.3,-0.91327,7e-05,9.41109]
[1779074446744,37.73,76846.74,0.3,-0.91312,7e-05,9.42342]
[1779074452786,37.73,76845.93,0.3,-0.91319,7e-05,9.41793]
[1779074455807,37.73,76842.2,0.3,-0.91346,7e-05,9.39584]
[1779074456126,37.73,76842.2,0.3,-0.91346,7e-05,9.39584]
[1779074456178,37.73,76842.2,0.3,-0.91346,7e-05,9.39584]
[1779074456307,37.73,76842.2,0.3,-0.91346,7e-05,9.39584]
[1779074461850,37.72,76843.05,0.3,-0.9134,7e-05,9.40022]
[1779074466885,37.72,76843.23,0.3,-0.9134,7e-05,9.40074]
[1779074469906,37.72,76845.86,0.3,-0.91322,7e-05,9.4157]
[1779074474941,37.72,76844.39,0.3,-0.91333,7e-05,9.40635]
[1779074479976,37.72,76842.62,0.3,-0.91346,7e-05,9.39544]
[1779074485013,37.72,76841.73,0.3,-0.91353,7e-05,9.38971]
[1779074490089,37.72,76837.91,0.3,-0.9138,7e-05,9.36697]
[1779074491060,37.72,76826.1,0.3,-0.91466,7e-05,9.29411]
[1779074492067,37.72,76826.08,0.3,-0.91466,7e-05,9.29408]
[1779074497102,37.72,76825.38,0.3,-0.91471,7e-05,9.29055]
[1779074498109,37.72,76816.62,0.3,-0.91531,7e-05,9.23995]
[1779074499116,37.72,76816.77,0.3,-0.9153,7e-05,9.24096]
[1779074504154,37.72,76815.8,0.3,-0.91536,7e-05,9.2361]
[1779074509189,37.72,76814.52,0.3,-0.91544,7e-05,9.2295]
[1779074512210,37.72,76817.11,0.3,-0.91525,7e-05,9.24494]
[1779074517245,37.72,76814.8,0.3,-0.9154,7e-05,9.23228]
[1779074522280,37.73,76816.52,0.3,-0.91528,7e-05,9.24294]
[1779074527675,37.73,76816.53,0.3,-0.91527,7e-05,9.24353]
[1779074527695,37.73,76819.19,0.3,-0.91508,7e-05,9.25912]
[1779074530336,37.73,76814.14,0.3,-0.91543,7e-05,9.23016]
[1779074531343,37.73,76808.8,0.3,-0.9158,7e-05,9.19933]
[1779074533357,37.73,76806.96,0.3,-0.91592,7e-05,9.18883]
[1779074535371,37.73,76809.02,0.3,-0.91578,7e-05,9.2008]
[1779074537385,37.73,76812.5,0.3,-0.91554,7e-05,9.22092]
[1779074539399,37.73,76816.48,0.3,-0.91526,7e-05,9.24426]
[1779074540406,37.73,76818.7,0.3,-0.9151,7e-05,9.25724]
[1779074541413,37.73,76825.71,0.3,-0.91462,7e-05,9.29795]
[1779074542420,37.73,76828.15,0.3,-0.91444,7e-05,9.31216]
[1779074546448,37.73,76831.37,0.3,-0.91422,7e-05,9.33103]
[1779074547455,37.73,76833.53,0.3,-0.91407,7e-05,9.34358]
[1779074550694,37.73,76839.63,0.3,-0.91364,7e-05,9.37913]
[1779074553497,37.73,76837.11,0.3,-0.91385,7e-05,9.3604]
[1779074554504,37.73,76833.25,0.3,-0.91412,7e-05,9.33815]
[1779074559539,37.73,76836.82,0.3,-0.91386,7e-05,9.35948]
[1779074562560,37.73,76829.65,0.3,-0.91436,7e-05,9.31794]
[1779074563567,37.73,76826.64,0.3,-0.91457,7e-05,9.30053]
[1779074565581,37.73,76826.87,0.3,-0.91455,7e-05,9.30209]
[1779074569609,37.73,76829.47,0.3,-0.91436,7e-05,9.31762]
[1779074571623,37.74,76835.86,0.3,-0.91391,7e-05,9.35487]
[1779074572630,37.74,76840.56,0.3,-0.91358,7e-05,9.38227]
[1779074574644,37.74,76845.88,0.3,-0.91321,7e-05,9.41324]
[1779074578672,37.74,76848.82,0.3,-0.91301,7e-05,9.43007]
[1779074579222,37.74,76848.82,0.3,-0.91301,7e-05,9.43007]
[1779074579679,37.73,76857.51,0.3,-0.91239,7e-05,9.48067]
[1779074580686,37.74,76863.22,0.3,-0.91199,7e-05,9.5143]
[1779074581693,37.74,76865.0,0.3,-0.91186,7e-05,9.52486]
[1779074582700,37.74,76858.67,0.3,-0.91231,7e-05,9.48791]
[1779074583707,37.74,76855.44,0.3,-0.91254,7e-05,9.4689]
[1779074586728,37.74,76855.2,0.3,-0.91255,7e-05,9.46737]
[1779074591763,37.74,76854.77,0.3,-0.91258,7e-05,9.46535]
[1779074594784,37.74,76857.59,0.3,-0.91238,7e-05,9.48185]
[1779074599819,37.74,76857.68,0.3,-0.91237,7e-05,9.48229]
[1779074600826,37.74,76862.98,0.3,-0.912,7e-05,9.51327]
[1779074601833,37.74,76881.87,0.3,-0.91065,7e-05,9.62414]
[1779074602840,37.74,76892.65,0.3,-0.90987,7e-05,9.68777]
[1779074603848,37.74,76893.78,0.3,-0.90979,7e-05,9.69445]
[1779074608883,37.74,76892.13,0.3,-0.90991,7e-05,9.68468]
[1779074613932,37.74,76892.11,0.3,-0.90994,7e-05,9.68028]
[1779074615946,37.74,76889.34,0.3,-0.91014,7e-05,9.66393]
[1779074617035,37.74,76889.34,0.3,-0.91014,7e-05,9.66393]
[1779074622995,37.74,76885.79,0.3,-0.9104,7e-05,9.64332]
[1779074624003,37.74,76883.16,0.3,-0.91058,7e-05,9.62792]
[1779074628030,37.74,76880.16,0.3,-0.91079,7e-05,9.61067]
[1779074630044,37.74,76884.84,0.3,-0.91046,7e-05,9.63842]
[1779074631001,37.74,76884.84,0.3,-0.91046,7e-05,9.63842]
[1779074631159,37.74,76888.79,0.3,-0.91017,7e-05,9.66175]
[1779074637094,37.74,76889.29,0.3,-0.91013,7e-05,9.66484]
[1779074641122,37.74,76892.49,0.3,-0.9099,7e-05,9.68383]
[1779074642129,37.74,76895.21,0.3,-0.9097,7e-05,9.69987]
[1779074645150,37.74,76898.0,0.3,-0.9095,7e-05,9.71619]
[1779074647105,37.74,76897.27,0.3,-0.90956,7e-05,9.7118]
[1779074657234,37.74,76897.54,0.3,-0.90955,7e-05,9.71252]
[1779074662269,37.74,76897.79,0.3,-0.90954,7e-05,9.7134]
[1779074667304,37.73,76897.92,0.3,-0.90954,7e-05,9.71347]
[1779074671332,37.73,76900.32,0.3,-0.90941,7e-05,9.72266]
[1779074674353,37.73,76897.86,0.3,-0.90959,7e-05,9.7076]
[1779074679388,37.73,76897.55,0.3,-0.90962,7e-05,9.70507]
[1779074684423,37.73,76898.66,0.3,-0.90955,7e-05,9.71089]
[1779074688455,37.73,76912.02,0.3,-0.90859,7e-05,9.78935]
[1779074689461,37.72,76918.45,0.3,-0.90815,7e-05,9.82468]
[1779074694496,37.7,76916.81,0.3,-0.90838,7e-05,9.80639]
[1779074699532,37.7,76910.86,0.3,-0.90885,7e-05,9.76827]
[1779074700540,37.7,76908.29,0.3,-0.90904,7e-05,9.75302]
[1779074701547,37.7,76903.47,0.3,-0.90939,7e-05,9.7245]
[1779074702554,37.7,76900.35,0.3,-0.90962,7e-05,9.70592]
[1779074704568,37.7,76904.29,0.3,-0.90933,7e-05,9.72902]
[1779074705575,37.7,76907.0,0.3,-0.90914,7e-05,9.74492]
[1779074709603,37.69,76903.83,0.3,-0.90938,7e-05,9.72547]
[1779074714638,37.69,76903.52,0.3,-0.90941,7e-05,9.72305]
[1779074719673,37.69,76903.18,0.3,-0.90944,7e-05,9.72044]
[1779074724708,37.69,76903.93,0.3,-0.90939,7e-05,9.72425]
[1779074729743,37.69,76905.14,0.3,-0.90931,7e-05,9.73076]
[1779074731757,37.69,76907.5,0.3,-0.90918,7e-05,9.74008]
[1779074736792,37.69,76907.3,0.3,-0.9092,7e-05,9.73809]
[1779074743842,37.68,76903.23,0.3,-0.90951,7e-05,9.71291]
[1779074746862,37.68,76900.44,0.3,-0.90972,7e-05,9.69606]
[1779074749885,37.68,76897.04,0.3,-0.90997,7e-05,9.67574]
[1779074750890,37.68,76892.72,0.3,-0.91028,7e-05,9.65018]
[1779074752904,37.68,76892.93,0.3,-0.91027,7e-05,9.65142]
[1779074758946,37.68,76893.44,0.3,-0.91023,7e-05,9.65462]
[1779074761982,37.68,76889.58,0.3,-0.91051,7e-05,9.63194]
[1779074762981,37.68,76880.41,0.3,-0.91116,7e-05,9.57797]
[1779074763988,37.68,76878.13,0.3,-0.91133,7e-05,9.56463]
[1779074766002,37.68,76874.37,0.3,-0.91159,7e-05,9.54273]
[1779074767009,37.68,76871.45,0.3,-0.9118,7e-05,9.52555]
[1779074772045,37.68,76871.37,0.3,-0.91181,7e-05,9.52498]
[1779074777330,37.68,76871.05,0.3,-0.91183,7e-05,9.5229]
[1779074778560,37.68,76868.32,0.3,-0.91203,7e-05,9.50676]
[1779074780105,37.68,76864.45,0.3,-0.91231,7e-05,9.48388]
[1779074781112,37.68,76861.83,0.3,-0.9125,7e-05,9.46842]
[1779074784137,37.68,76858.33,0.3,-0.91274,7e-05,9.44791]
[1779074789172,37.68,76857.03,0.3,-0.91283,7e-05,9.44058]
[1779074794208,37.68,76857.99,0.3,-0.9128,7e-05,9.44206]
[1779074799242,37.68,76863.5,0.3,-0.91241,7e-05,9.47436]
[1779074800249,37.68,76869.87,0.3,-0.91195,7e-05,9.5116]
[1779074805284,37.68,76869.94,0.3,-0.91196,7e-05,9.51138]
[1779074807298,37.68,76873.36,0.3,-0.91172,7e-05,9.53119]
[1779074808306,37.68,76878.48,0.3,-0.91135,7e-05,9.56109]
[1779074809313,37.68,76880.67,0.3,-0.9112,7e-05,9.57375]
[1779074814348,37.68,76882.63,0.3,-0.91107,7e-05,9.58432]
[1779074818376,37.68,76885.21,0.3,-0.9109,7e-05,9.59863]
[1779074820390,37.68,76888.4,0.3,-0.91067,7e-05,9.61705]
[1779074824418,37.68,76890.59,0.3,-0.91052,7e-05,9.62976]
[1779074828444,37.68,76890.11,0.3,-0.91055,7e-05,9.62665]
[1779074829460,37.68,76900.25,0.3,-0.90982,7e-05,9.68626]
[1779074830462,37.67,76910.5,0.3,-0.90908,7e-05,9.74687]
[1779074832394,37.67,76913.54,0.3,-0.90886,7e-05,9.76472]
[1779074832644,37.67,76916.91,0.3,-0.90861,7e-05,9.78471]
[1779074840533,37.67,76917.25,0.3,-0.90861,7e-05,9.78491]
[1779074845569,37.67,76916.5,0.3,-0.90868,7e-05,9.77953]
[1779074850604,37.67,76917.74,0.3,-0.9086,7e-05,9.78603]
[1779074855639,37.67,76918.33,0.3,-0.9086,7e-05,9.78436]
[1779074860674,37.67,76919.42,0.3,-0.90852,7e-05,9.79102]
[1779074865709,37.67,76920.42,0.3,-0.90844,7e-05,9.79702]
[1779074867723,37.67,76923.17,0.3,-0.90824,7e-05,9.81333]
[1779074871656,37.67,76923.42,0.3,-0.90823,7e-05,9.81472]
[1779074871751,37.67,76930.22,0.3,-0.90773,7e-05,9.85515]
[1779074872758,37.67,76937.22,0.3,-0.90721,7e-05,9.89687]
[1779074874772,37.66,76937.24,0.3,-0.90722,7e-05,9.89632]
[1779074879807,37.66,76933.99,0.3,-0.9075,7e-05,9.87376]
[1779074881821,37.66,76930.17,0.3,-0.90778,7e-05,9.85093]
[1779074883835,37.66,76927.28,0.3,-0.90799,7e-05,9.83371]
[1779074888875,37.66,76925.58,0.3,-0.90813,7e-05,9.82291]
[1779074892903,37.65,76923.14,0.3,-0.90831,7e-05,9.80803]
[1779074897939,37.65,76921.9,0.3,-0.90841,7e-05,9.79983]
[1779074905004,37.65,76924.75,0.3,-0.90822,7e-05,9.81561]
[1779074906001,37.65,76928.89,0.3,-0.90791,7e-05,9.83996]
[1779074911036,37.65,76928.48,0.3,-0.908,7e-05,9.83157]
[1779074915064,37.65,76925.88,0.3,-0.9082,7e-05,9.81545]
[1779074917079,37.64,76922.82,0.3,-0.90843,7e-05,9.79709]
[1779074920100,37.64,76926.07,0.3,-0.90819,7e-05,9.8163]
[1779074921107,37.64,76928.34,0.3,-0.90802,7e-05,9.82975]
[1779074925135,37.64,76942.15,0.3,-0.90701,7e-05,9.91189]
[1779074926142,37.64,76954.05,0.3,-0.90612,7e-05,9.98281]
[1779074927149,37.64,76952.33,0.3,-0.90626,7e-05,9.97199]
[1779074928167,37.64,76952.33,0.3,-0.90626,7e-05,9.97199]
[1779074928197,37.64,76952.33,0.3,-0.90626,7e-05,9.97199]
[1779074928259,37.64,76951.67,0.3,-0.90631,7e-05,9.96754]
[1779074928556,37.64,76951.67,0.3,-0.90631,7e-05,9.96754]
[1779074934198,37.63,76956.12,0.3,-0.90602,7e-05,9.99115]
[1779074936212,37.63,76952.6,0.3,-0.9063,7e-05,9.96895]
[1779074939233,37.63,76949.69,0.3,-0.90653,7e-05,9.95005]
[1779074941248,37.63,76944.67,0.3,-0.90692,7e-05,9.91885]
[1779074942255,37.63,76939.19,0.3,-0.90734,7e-05,9.88547]
[1779074945276,37.62,76936.53,0.3,-0.90755,7e-05,9.86785]
[1779074950311,37.62,76935.79,0.3,-0.90761,7e-05,9.86311]
[1779074955346,37.62,76935.09,0.3,-0.90768,7e-05,9.85812]
[1779074960381,37.62,76931.88,0.3,-0.90792,7e-05,9.83842]
[1779074965416,37.62,76932.9,0.3,-0.90785,7e-05,9.84379]
[1779074970451,37.62,76932.97,0.3,-0.90786,7e-05,9.84358]
[1779074975486,37.62,76933.75,0.3,-0.90783,7e-05,9.84384]
[1779074979515,37.61,76930.59,0.3,-0.90807,7e-05,9.82467]
[1779074981528,37.61,76926.62,0.3,-0.90836,7e-05,9.80095]
[1779074990591,37.62,76923.27,0.3,-0.9086,7e-05,9.78172]
[1779074994619,37.61,76926.7,0.3,-0.90836,7e-05,9.8012]
[1779074999654,37.61,76927.98,0.3,-0.90828,7e-05,9.80745]
[1779075002675,37.61,76923.17,0.3,-0.90865,7e-05,9.77805]
[1779075008717,37.61,76921.36,0.3,-0.9088,7e-05,9.76613]
[1779075011738,37.61,76917.43,0.3,-0.90909,7e-05,9.74223]
[1779075016774,37.6,76913.74,0.3,-0.90937,7e-05,9.7196]
[1779075017781,37.6,76910.79,0.3,-0.90958,7e-05,9.702]
[1779075022816,37.6,76905.44,0.3,-0.90998,7e-05,9.67003]
[1779075027851,37.6,76905.07,0.3,-0.91001,7e-05,9.66768]
[1779075029865,37.6,76891.53,0.3,-0.91099,7e-05,9.58744]
[1779075030873,37.6,76904.52,0.3,-0.91005,7e-05,9.66408]
[1779075031879,37.6,76916.83,0.3,-0.90919,7e-05,9.73264]
[1779075032886,37.6,76917.0,0.3,-0.90918,7e-05,9.73349]
[1779075037921,37.6,76914.89,0.3,-0.90934,7e-05,9.72024]
[1779075038928,37.6,76911.07,0.3,-0.90962,7e-05,9.69748]
[1779075039937,37.6,76905.9,0.3,-0.91,7e-05,9.66675]
[1779075040944,37.6,76900.61,0.3,-0.91039,7e-05,9.63527]
[1779075041951,37.6,76898.22,0.3,-0.91056,7e-05,9.62101]
[1779075042958,37.6,76894.69,0.3,-0.91082,7e-05,9.60007]
[1779075044972,37.6,76891.89,0.3,-0.91102,7e-05,9.58343]
[1779075045979,37.6,76885.49,0.3,-0.91148,7e-05,9.54572]
[1779075046986,37.6,76882.29,0.3,-0.91171,7e-05,9.52695]
[1779075047993,37.6,76879.7,0.3,-0.91189,7e-05,9.51162]
[1779075050007,37.6,76874.72,0.3,-0.91225,7e-05,9.48225]
[1779075052021,37.6,76868.83,0.3,-0.91267,7e-05,9.44769]
[1779075053028,37.6,76865.49,0.3,-0.91291,7e-05,9.4282]
[1779075058063,37.6,76865.0,0.3,-0.91295,7e-05,9.42482]
[1779075060077,37.6,76868.79,0.3,-0.91268,7e-05,9.44677]
[1779075063178,37.6,76871.98,0.3,-0.91245,7e-05,9.46555]
[1779075067126,37.6,76874.09,0.3,-0.9123,7e-05,9.47788]
[1779075071162,37.6,76877.91,0.3,-0.91203,7e-05,9.50012]
[1779075072171,37.6,76886.41,0.3,-0.91143,7e-05,9.55001]
[1779075073177,37.6,76890.9,0.3,-0.9111,7e-05,9.57655]
[1779075074185,37.6,76887.34,0.3,-0.91136,7e-05,9.55559]
[1779075075193,37.6,76884.42,0.3,-0.91157,7e-05,9.53836]
[1779075079220,37.6,76882.95,0.3,-0.91168,7e-05,9.52941]
[1779075082241,37.59,76886.02,0.3,-0.91146,7e-05,9.547]
[1779075087276,37.59,76886.28,0.3,-0.91146,7e-05,9.54758]
[1779075092311,37.59,76887.04,0.3,-0.91145,7e-05,9.54652]
[1779075097350,37.59,76886.61,0.3,-0.9115,7e-05,9.54298]
[1779075102381,37.59,76885.67,0.3,-0.91158,7e-05,9.53645]
[1779075107416,37.58,76886.77,0.3,-0.91151,7e-05,9.54193]
[1779075110437,37.58,76882.65,0.3,-0.91181,7e-05,9.51709]
[1779075111444,37.58,76868.48,0.3,-0.91282,7e-05,9.43382]
[1779075112451,37.58,76862.0,0.3,-0.91328,7e-05,9.39577]
[1779075113458,37.58,76856.56,0.3,-0.91367,7e-05,9.36395]
[1779075114465,37.58,76849.24,0.3,-0.91418,7e-05,9.32129]
[1779075115472,37.58,76845.05,0.3,-0.91447,7e-05,9.29702]
[1779075117596,37.58,76845.47,0.3,-0.91444,7e-05,9.29961]
[1779075117639,37.58,76843.54,0.3,-0.91458,7e-05,9.28854]
[1779075118493,37.58,76838.89,0.3,-0.9149,7e-05,9.2615]
[1779075119500,37.58,76833.79,0.3,-0.91526,7e-05,9.23194]
[1779075120510,37.58,76828.95,0.3,-0.91559,7e-05,9.2039]
[1779075121517,37.58,76821.68,0.3,-0.9161,7e-05,9.16182]
[1779075122524,37.58,76816.66,0.3,-0.91644,7e-05,9.13272]
[1779075123531,37.58,76813.96,0.3,-0.91663,7e-05,9.11709]
[1779075125545,37.58,76808.14,0.3,-0.91703,7e-05,9.08353]
[1779075126552,37.58,76805.59,0.3,-0.9172,7e-05,9.06892]
[1779075131251,37.58,76805.7,0.3,-0.91719,7e-05,9.06982]
[1779075131587,37.58,76797.9,0.3,-0.91772,7e-05,9.0251]
[1779075132594,37.58,76791.26,0.3,-0.91817,7e-05,8.98723]
[1779075133601,37.58,76788.58,0.3,-0.91835,7e-05,8.97214]
[1779075135232,37.58,76788.11,0.3,-0.91838,7e-05,8.96973]
[1779075135615,37.58,76788.81,0.3,-0.91833,7e-05,8.97401]
[1779075139904,37.59,76788.12,0.3,-0.91836,7e-05,8.97087]
[1779075139955,37.59,76788.12,0.3,-0.91836,7e-05,8.97087]
[1779075140057,37.59,76788.12,0.3,-0.91836,7e-05,8.97087]
[1779075140650,37.59,76788.26,0.3,-0.91835,7e-05,8.97222]
[1779075142665,37.59,76778.61,0.3,-0.91899,7e-05,8.91748]
[1779075143671,37.59,76774.21,0.3,-0.91929,7e-05,8.89261]
[1779075147699,37.59,76779.08,0.3,-0.91895,7e-05,8.92123]
[1779075152734,37.59,76781.66,0.3,-0.9188,7e-05,8.93241]
[1779075154748,37.59,76787.56,0.3,-0.9184,7e-05,8.96629]
[1779075156306,37.59,76787.56,0.3,-0.9184,7e-05,8.96629]
[1779075156500,37.59,76787.56,0.3,-0.9184,7e-05,8.96629]
[1779075156558,37.59,76787.56,0.3,-0.9184,7e-05,8.96629]
[1779075156563,37.59,76787.87,0.3,-0.91838,7e-05,8.96816]
[1779075158776,37.59,76780.02,0.3,-0.91891,7e-05,8.92346]
[1779075159783,37.59,76775.95,0.3,-0.91918,7e-05,8.90041]
[1779075160790,37.59,76785.69,0.3,-0.91852,7e-05,8.95613]
[1779075161797,37.59,76790.73,0.3,-0.91818,7e-05,8.98499]
[1779075162804,37.59,76794.32,0.3,-0.91794,7e-05,9.00554]
[1779075164732,37.59,76794.32,0.3,-0.91794,7e-05,9.00554]
[1779075164795,37.59,76797.74,0.3,-0.9177,7e-05,9.02521]
[1779075164814,37.59,76797.74,0.3,-0.9177,7e-05,9.02521]
[1779075164818,37.59,76798.96,0.3,-0.91762,7e-05,9.03224]
[1779075165825,37.59,76805.05,0.3,-0.9172,7e-05,9.06727]
[1779075166832,37.59,76812.97,0.3,-0.91666,7e-05,9.11283]
[1779075167839,37.59,76814.29,0.3,-0.91657,7e-05,9.12049]
[1779075172681,37.59,76817.29,0.3,-0.91636,7e-05,9.13781]
[1779075172733,37.59,76817.29,0.3,-0.91636,7e-05,9.13781]
[1779075172807,37.59,76817.62,0.3,-0.91634,7e-05,9.1397]
[1779075172874,37.59,76815.51,0.3,-0.91649,7e-05,9.12735]
[1779075178454,37.59,76812.31,0.3,-0.91672,7e-05,9.10826]
[1779075178559,37.59,76812.31,0.3,-0.91672,7e-05,9.10826]
[1779075178672,37.59,76812.31,0.3,-0.91672,7e-05,9.10826]
[1779075178723,37.59,76812.31,0.3,-0.91672,7e-05,9.10826]
[1779075178773,37.59,76809.87,0.3,-0.91689,7e-05,9.09394]
[1779075178808,37.59,76809.87,0.3,-0.91689,7e-05,9.09394]
[1779075184629,37.59,76806.0,0.3,-0.91716,7e-05,9.07121]
[1779075184680,37.59,76806.0,0.3,-0.91716,7e-05,9.07121]
[1779075184689,37.59,76805.95,0.3,-0.91716,7e-05,9.07072]
[1779075184807,37.59,76805.95,0.3,-0.91716,7e-05,9.07072]
[1779075189997,37.59,76808.26,0.3,-0.91701,7e-05,9.08331]
[1779075196045,37.59,76809.99,0.3,-0.91691,7e-05,9.09243]
[1779075198937,37.59,76809.99,0.3,-0.91691,7e-05,9.09212]
[1779075198986,37.59,76809.99,0.3,-0.91691,7e-05,9.09212]
[1779075199059,37.59,76809.99,0.3,-0.91691,7e-05,9.09212]
[1779075199066,37.59,76810.21,0.3,-0.9169,7e-05,9.09323]
[1779075204101,37.58,76810.72,0.3,-0.91687,7e-05,9.09539]
[1779075209136,37.58,76810.0,0.3,-0.91693,7e-05,9.0905]
[1779075211150,37.58,76814.27,0.3,-0.91667,7e-05,9.11053]
[1779075211874,37.58,76814.27,0.3,-0.91667,7e-05,9.11053]
[1779075212060,37.58,76814.27,0.3,-0.91667,7e-05,9.11053]
[1779075212268,37.58,76814.27,0.3,-0.91667,7e-05,9.11053]
[1779075212293,37.58,76815.6,0.3,-0.91658,7e-05,9.11815]
[1779075216801,37.58,76816.11,0.3,-0.91655,7e-05,9.12094]
[1779075216806,37.58,76816.11,0.3,-0.91655,7e-05,9.12094]
[1779075217192,37.58,76812.04,0.3,-0.91683,7e-05,9.09739]
[1779075220262,37.58,76817.41,0.3,-0.91646,7e-05,9.12824]
[1779075221253,37.58,76824.27,0.3,-0.91599,7e-05,9.16779]
[1779075222260,37.58,76825.84,0.3,-0.91588,7e-05,9.17679]
[1779075223272,37.58,76825.84,0.3,-0.91588,7e-05,9.17679]
[1779075223310,37.58,76825.84,0.3,-0.91588,7e-05,9.17679]
[1779075223324,37.58,76825.84,0.3,-0.91588,7e-05,9.17679]
[1779075223425,37.58,76826.07,0.3,-0.91587,7e-05,9.17802]
[1779075225421,37.58,76826.41,0.3,-0.91585,7e-05,9.1799]
[1779075225567,37.58,76826.41,0.3,-0.91585,7e-05,9.1799]
[1779075225668,37.58,76826.66,0.3,-0.91583,7e-05,9.18116]
[1779075231323,37.58,76827.21,0.3,-0.9158,7e-05,9.18381]
[1779075236360,37.58,76825.12,0.3,-0.91595,7e-05,9.17118]
[1779075236999,37.58,76825.12,0.3,-0.91595,7e-05,9.17118]
[1779075237051,37.58,76825.12,0.3,-0.91595,7e-05,9.17118]
[1779075237066,37.58,76825.12,0.3,-0.91595,7e-05,9.17118]
[1779075237366,37.58,76826.65,0.3,-0.91585,7e-05,9.17994]
[1779075242401,37.58,76826.36,0.3,-0.91587,7e-05,9.17778]
[1779075243006,37.58,76826.36,0.3,-0.91587,7e-05,9.17778]
[1779075243053,37.58,76826.36,0.3,-0.91587,7e-05,9.17778]
[1779075243060,37.58,76826.36,0.3,-0.91587,7e-05,9.17778]
[1779075243408,37.58,76827.81,0.3,-0.91577,7e-05,9.18608]
[1779075248443,37.58,76826.8,0.3,-0.91585,7e-05,9.17969]
[1779075250462,37.58,76827.17,0.3,-0.91582,7e-05,9.18173]
[1779075250516,37.58,76827.17,0.3,-0.91582,7e-05,9.18173]
[1779075250562,37.58,76827.17,0.3,-0.91582,7e-05,9.18173]
[1779075250664,37.58,76827.53,0.3,-0.9158,7e-05,9.1836]
[1779075255523,37.57,76829.87,0.3,-0.91565,7e-05,9.19672]
[1779075255559,37.57,76829.87,0.3,-0.91565,7e-05,9.19672]
[1779075255809,37.57,76829.87,0.3,-0.91565,7e-05,9.19672]
[1779075255660,37.57,76831.96,0.3,-0.9155,7e-05,9.20869]
[1779075256502,37.57,76835.45,0.3,-0.91526,7e-05,9.22875]
[1779075260530,37.56,76829.52,0.3,-0.91575,7e-05,9.18821]
[1779075261245,37.56,76829.52,0.3,-0.91575,7e-05,9.18821]
[1779075261309,37.56,76829.52,0.3,-0.91575,7e-05,9.18821]
[1779075261339,37.56,76829.52,0.3,-0.91575,7e-05,9.18821]
[1779075261561,37.56,76829.52,0.3,-0.91575,7e-05,9.18821]
[1779075261662,37.56,76828.44,0.3,-0.91583,7e-05,9.18185]
[1779075267744,37.56,76827.15,0.3,-0.91592,7e-05,9.17387]
[1779075267812,37.56,76827.15,0.3,-0.91592,7e-05,9.17387]
[1779075267834,37.56,76828.69,0.3,-0.91582,7e-05,9.18268]
[1779075271608,37.56,76834.14,0.3,-0.91548,7e-05,9.20941]
[1779075272615,37.56,76837.54,0.3,-0.91524,7e-05,9.22893]
[1779075272907,37.56,76837.54,0.3,-0.91524,7e-05,9.22893]
[1779075272940,37.56,76837.54,0.3,-0.91524,7e-05,9.22893]
[1779075273060,37.56,76837.54,0.3,-0.91524,7e-05,9.22893]
[1779075273622,37.56,76839.93,0.3,-0.91508,7e-05,9.24258]
[1779075275636,37.56,76847.6,0.3,-0.91455,7e-05,9.28665]
[1779075276623,37.56,76847.6,0.3,-0.91455,7e-05,9.28665]
[1779075276643,37.56,76852.57,0.3,-0.91421,7e-05,9.31527]
[1779075277650,37.56,76865.21,0.3,-0.91332,7e-05,9.38906]
[1779075278657,37.56,76871.7,0.3,-0.91286,7e-05,9.42692]
[1779075281203,37.55,76871.6,0.3,-0.91287,7e-05,9.42594]
[1779075281253,37.55,76871.6,0.3,-0.91287,7e-05,9.42594]
[1779075281308,37.55,76871.6,0.3,-0.91287,7e-05,9.42594]
[1779075281678,37.55,76871.71,0.3,-0.91286,7e-05,9.42639]
[1779075283692,37.55,76876.0,0.3,-0.91256,7e-05,9.45134]
[1779075288601,37.55,76877.93,0.3,-0.91243,7e-05,9.46202]
[1779075288651,37.55,76877.93,0.3,-0.91243,7e-05,9.46202]
[1779075288811,37.55,76877.93,0.3,-0.91243,7e-05,9.46202]
[1779075288727,37.55,76876.99,0.3,-0.9125,7e-05,9.45625]
[1779075289734,37.55,76873.52,0.3,-0.91275,7e-05,9.43567]
[1779075293805,37.55,76875.05,0.3,-0.91265,7e-05,9.44403]
[1779075293856,37.55,76875.05,0.3,-0.91265,7e-05,9.44403]
[1779075293846,37.55,76874.07,0.3,-0.91272,7e-05,9.43808]
[1779075294059,37.55,76874.07,0.3,-0.91272,7e-05,9.43808]
[1779075294769,37.55,76871.12,0.3,-0.91294,7e-05,9.4206]
[1779075295776,37.55,76868.02,0.3,-0.91316,7e-05,9.40231]
[1779075297790,37.55,76864.59,0.3,-0.9134,7e-05,9.38204]
[1779075298182,37.55,76864.59,0.3,-0.9134,7e-05,9.38204]
[1779075298194,37.55,76864.59,0.3,-0.9134,7e-05,9.38204]
[1779075298313,37.55,76864.59,0.3,-0.9134,7e-05,9.38204]
[1779075298797,37.55,76861.81,0.3,-0.9136,7e-05,9.36573]
[1779075301818,37.55,76858.46,0.3,-0.91384,7e-05,9.3461]
[1779075303487,37.55,76855.5,0.3,-0.91405,7e-05,9.32864]
[1779075303540,37.55,76855.5,0.3,-0.91405,7e-05,9.32864]
[1779075303566,37.55,76855.5,0.3,-0.91405,7e-05,9.32864]
[1779075303832,37.55,76855.88,0.3,-0.91402,7e-05,9.3307]
[1779075304839,37.55,76851.21,0.3,-0.91435,7e-05,9.30325]
[1779075306493,37.55,76848.7,0.3,-0.91453,7e-05,9.28846]
[1779075306540,37.55,76848.7,0.3,-0.91453,7e-05,9.28846]
[1779075306560,37.55,76848.7,0.3,-0.91453,7e-05,9.28846]
[1779075306853,37.55,76847.83,0.3,-0.91459,7e-05,9.28326]
[1779075307309,37.55,76847.83,0.3,-0.91459,7e-05,9.28326]
[1779075307860,37.55,76839.46,0.3,-0.91518,7e-05,9.2344]
[1779075308867,37.55,76839.35,0.3,-0.91519,7e-05,9.23364]
[1779075313902,37.54,76836.65,0.3,-0.91538,7e-05,9.21739]
[1779075314713,37.54,76836.65,0.3,-0.91538,7e-05,9.21739]
[1779075314765,37.54,76836.65,0.3,-0.91538,7e-05,9.21739]
[1779075314811,37.54,76836.65,0.3,-0.91538,7e-05,9.21739]
[1779075314909,37.54,76836.69,0.3,-0.91538,7e-05,9.21755]
[1779075320181,37.54,76834.68,0.3,-0.91553,7e-05,9.20562]
[1779075320232,37.54,76834.68,0.3,-0.91553,7e-05,9.20562]
[1779075320308,37.54,76834.68,0.3,-0.91553,7e-05,9.20562]
[1779075320407,37.54,76833.51,0.3,-0.91561,7e-05,9.1988]
[1779075322854,37.54,76832.98,0.3,-0.91564,7e-05,9.1957]
[1779075322877,37.54,76833.81,0.3,-0.91559,7e-05,9.20046]
[1779075323063,37.54,76833.81,0.3,-0.91559,7e-05,9.20046]
[1779075327583,37.54,76834.77,0.3,-0.91552,7e-05,9.20588]
[1779075327635,37.54,76834.77,0.3,-0.91552,7e-05,9.20588]
[1779075327810,37.54,76834.77,0.3,-0.91552,7e-05,9.20588]
[1779075327908,37.54,76832.97,0.3,-0.91565,7e-05,9.19539]
[1779075333035,37.54,76832.27,0.3,-0.91573,7e-05,9.18694]
[1779075334275,37.54,76832.27,0.3,-0.91573,7e-05,9.18694]
[1779075334310,37.54,76832.27,0.3,-0.91573,7e-05,9.18694]
[1779075334445,37.54,76830.21,0.3,-0.91588,7e-05,9.17499]
[1779075335011,37.54,76830.21,0.3,-0.91588,7e-05,9.17499]
[1779075337309,37.54,76826.54,0.3,-0.91613,7e-05,9.15379]
[1779075337347,37.54,76827.19,0.3,-0.91608,7e-05,9.15759]
[1779075341100,37.54,76828.73,0.3,-0.91598,7e-05,9.16655]
[1779075341152,37.54,76828.73,0.3,-0.91598,7e-05,9.16655]
[1779075341310,37.54,76828.73,0.3,-0.91598,7e-05,9.16655]
[1779075341410,37.54,76830.25,0.3,-0.91587,7e-05,9.17534]
[1779075343105,37.54,76835.57,0.3,-0.9155,7e-05,9.20607]
[1779075348140,37.54,76835.54,0.3,-0.91551,7e-05,9.20551]
[1779075353323,37.54,76835.2,0.3,-0.91554,7e-05,9.20325]
[1779075353374,37.54,76835.2,0.3,-0.91554,7e-05,9.20325]
[1779075353564,37.54,76835.2,0.3,-0.91554,7e-05,9.20325]
[1779075353654,37.54,76833.95,0.3,-0.91563,7e-05,9.19591]
[1779075358211,37.54,76836.75,0.3,-0.91543,7e-05,9.21203]
[1779075362354,37.54,76835.79,0.3,-0.9155,7e-05,9.20628]
[1779075362406,37.54,76835.79,0.3,-0.9155,7e-05,9.20628]
[1779075362561,37.54,76835.79,0.3,-0.9155,7e-05,9.20628]
[1779075362590,37.54,76836.74,0.3,-0.91544,7e-05,9.21173]
[1779075366267,37.54,76839.91,0.3,-0.91522,7e-05,9.22989]
[1779075366986,37.54,76839.91,0.3,-0.91522,7e-05,9.22989]
[1779075367038,37.54,76839.91,0.3,-0.91522,7e-05,9.22989]
[1779075367274,37.54,76841.58,0.3,-0.9151,7e-05,9.2395]
[1779075369307,37.54,76842.23,0.3,-0.91506,7e-05,9.24316]
[1779075373316,37.54,76839.95,0.3,-0.91523,7e-05,9.22936]
[1779075374118,37.54,76839.95,0.3,-0.91523,7e-05,9.22936]
[1779075378351,37.54,76843.35,0.3,-0.91499,7e-05,9.24867]
[1779075379358,37.54,76845.92,0.3,-0.91482,7e-05,9.26346]
[1779075382379,37.54,76843.44,0.3,-0.915,7e-05,9.24853]
[1779075384393,37.54,76847.75,0.3,-0.9147,7e-05,9.27329]
[1779075385309,37.54,76847.75,0.3,-0.9147,7e-05,9.27329]
[1779075385400,37.53,76853.73,0.3,-0.91428,7e-05,9.30791]
[1779075386408,37.53,76861.21,0.3,-0.91376,7e-05,9.35146]
[1779075387415,37.53,76866.81,0.3,-0.91336,7e-05,9.38423]
[1779075388822,37.53,76866.81,0.3,-0.91336,7e-05,9.38423]
[1779075388833,37.53,76866.81,0.3,-0.91336,7e-05,9.38423]
[1779075388850,37.53,76865.81,0.3,-0.91343,7e-05,9.37811]
[1779075389059,37.53,76865.81,0.3,-0.91343,7e-05,9.37811]
[1779075389429,37.53,76867.89,0.3,-0.91329,7e-05,9.39028]
[1779075393457,37.53,76872.53,0.3,-0.913,7e-05,9.41217]
[1779075394464,37.53,76879.85,0.3,-0.91249,7e-05,9.45495]
[1779075395471,37.53,76887.74,0.3,-0.91192,7e-05,9.50135]
[1779075397485,37.53,76888.87,0.3,-0.91184,7e-05,9.50831]
[1779075399499,37.53,76898.68,0.3,-0.91113,7e-05,9.56631]
[1779075400506,37.53,76905.49,0.3,-0.91064,7e-05,9.60661]
[1779075401513,37.53,76906.97,0.3,-0.91053,7e-05,9.61533]
[1779075403527,37.53,76902.1,0.3,-0.91089,7e-05,9.58628]
[1779075405772,37.53,76901.18,0.3,-0.91095,7e-05,9.58072]
[1779075405787,37.53,76898.25,0.3,-0.91117,7e-05,9.56326]
[1779075411585,37.53,76893.75,0.3,-0.91149,7e-05,9.53645]
[1779075412592,37.53,76890.93,0.3,-0.9117,7e-05,9.51979]
[1779075413599,37.53,76888.64,0.3,-0.91186,7e-05,9.5063]
[1779075415613,37.53,76885.32,0.3,-0.9121,7e-05,9.48667]
[1779075416620,37.53,76880.77,0.3,-0.91243,7e-05,9.45981]
[1779075421655,37.53,76879.67,0.3,-0.91251,7e-05,9.45303]
[1779075423417,37.53,76879.93,0.3,-0.91249,7e-05,9.45431]
[1779075425686,37.53,76883.04,0.3,-0.91228,7e-05,9.47179]
[1779075431728,37.52,76882.61,0.3,-0.91233,7e-05,9.46748]
[1779075434749,37.52,76877.97,0.3,-0.91268,7e-05,9.43934]
[1779075439785,37.52,76879.91,0.3,-0.91255,7e-05,9.44953]
[1779075444820,37.52,76878.41,0.3,-0.91268,7e-05,9.4394]
[1779075447841,37.52,76882.08,0.3,-0.91242,7e-05,9.46019]
[1779075452876,37.51,76882.36,0.3,-0.91246,7e-05,9.456]
[1779075457911,37.51,76882.02,0.3,-0.9125,7e-05,9.45254]
[1779075464966,37.5,76879.52,0.3,-0.91271,7e-05,9.43571]
[1779075465968,37.5,76876.12,0.3,-0.91295,7e-05,9.41548]
[1779075466975,37.5,76872.25,0.3,-0.91323,7e-05,9.39256]
[1779075469996,37.5,76867.93,0.3,-0.91354,7e-05,9.36675]
[1779075475038,37.5,76865.79,0.3,-0.9137,7e-05,9.35377]
[1779075476045,37.5,76861.01,0.3,-0.91404,7e-05,9.32577]
[1779075477052,37.5,76858.95,0.3,-0.91418,7e-05,9.31374]
[1779075480080,37.5,76862.1,0.3,-0.91396,7e-05,9.33219]
[1779075485667,37.5,76861.49,0.3,-0.91401,7e-05,9.32818]
[1779075491160,37.5,76862.04,0.3,-0.91399,7e-05,9.3298]
[1779075492167,37.5,76865.35,0.3,-0.91376,7e-05,9.34886]
[1779075497202,37.49,76870.04,0.3,-0.91343,7e-05,9.37569]
[1779075500223,37.49,76872.43,0.3,-0.91327,7e-05,9.38929]
[1779075505258,37.49,76872.97,0.3,-0.91324,7e-05,9.39174]
[1779075507272,37.49,76866.94,0.3,-0.91367,7e-05,9.35615]
[1779075511300,37.49,76863.12,0.3,-0.91398,7e-05,9.32923]
[1779075516335,37.49,76862.21,0.3,-0.91404,7e-05,9.32377]
[1779075521370,37.49,76861.51,0.3,-0.91409,7e-05,9.31967]
[1779075522378,37.49,76863.89,0.3,-0.91393,7e-05,9.33357]
[1779075527413,37.49,76863.79,0.3,-0.91393,7e-05,9.33282]
[1779075528420,37.49,76860.89,0.3,-0.91414,7e-05,9.31565]
[1779075533455,37.49,76860.72,0.3,-0.91417,7e-05,9.31369]
[1779075538492,37.49,76860.49,0.3,-0.91419,7e-05,9.31147]
[1779075540507,37.49,76858.31,0.3,-0.91435,7e-05,9.29841]
[1779075541514,37.48,76852.87,0.3,-0.91474,7e-05,9.2664]
[1779075542521,37.48,76847.92,0.3,-0.91508,7e-05,9.23736]
[1779075543528,37.48,76843.2,0.3,-0.91542,7e-05,9.20976]
[1779075544535,37.48,76841.17,0.3,-0.91556,7e-05,9.19785]
[1779075545309,37.48,76841.17,0.3,-0.91556,7e-05,9.19785]
[1779075548563,37.48,76843.61,0.3,-0.91539,7e-05,9.21164]
[1779075552591,37.48,76847.62,0.3,-0.91512,7e-05,9.23443]
[1779075557626,37.48,76847.59,0.3,-0.91513,7e-05,9.23342]
[1779075562662,37.48,76847.12,0.3,-0.91517,7e-05,9.2299]
[1779075567697,37.48,76845.44,0.3,-0.9153,7e-05,9.21944]
[1779075572732,37.48,76848.61,0.3,-0.91512,7e-05,9.23294]
[1779075574746,37.48,76852.41,0.3,-0.91486,7e-05,9.25478]
[1779075576760,37.47,76855.08,0.3,-0.91468,7e-05,9.26996]
[1779075577309,37.47,76855.08,0.3,-0.91468,7e-05,9.26996]
[1779075579782,37.47,76859.85,0.3,-0.91435,7e-05,9.29752]
[1779075581796,37.47,76867.83,0.3,-0.91378,7e-05,9.34402]
[1779075582803,37.47,76870.87,0.3,-0.91357,7e-05,9.36185]
[1779075584817,37.47,76871.34,0.3,-0.91354,7e-05,9.3644]
[1779075588845,37.47,76874.42,0.3,-0.91333,7e-05,9.38155]
[1779075592873,37.47,76877.83,0.3,-0.9131,7e-05,9.40046]
[1779075597908,37.47,76877.26,0.3,-0.91315,7e-05,9.39626]
[1779075602943,37.47,76874.72,0.3,-0.91334,7e-05,9.38064]
[1779075603951,37.47,76871.65,0.3,-0.91356,7e-05,9.36253]
[1779075608986,37.46,76872.19,0.3,-0.91353,7e-05,9.36519]
[1779075614025,37.46,76873.18,0.3,-0.91347,7e-05,9.37035]
[1779075619060,37.46,76872.34,0.3,-0.91354,7e-05,9.36474]
[1779075624095,37.46,76872.6,0.3,-0.91352,7e-05,9.36565]
[1779075626109,37.46,76869.21,0.3,-0.91377,7e-05,9.34562]
[1779075628123,37.46,76865.27,0.3,-0.91405,7e-05,9.32249]
[1779075630137,37.46,76862.57,0.3,-0.91424,7e-05,9.30672]
[1779075635172,37.46,76864.94,0.3,-0.91411,7e-05,9.31563]
[1779075640207,37.46,76863.27,0.3,-0.91424,7e-05,9.30506]
[1779075642221,37.46,76865.93,0.3,-0.91406,7e-05,9.32029]
[1779075643228,37.46,76871.02,0.3,-0.9137,7e-05,9.34988]
[1779075648263,37.45,76865.84,0.3,-0.91408,7e-05,9.31859]
[1779075649270,37.45,76862.1,0.3,-0.91434,7e-05,9.29678]
[1779075651284,37.45,76865.41,0.3,-0.9141,7e-05,9.31626]
[1779075654305,37.45,76861.28,0.3,-0.91439,7e-05,9.29229]
[1779075659341,37.45,76862.48,0.3,-0.91432,7e-05,9.29871]
[1779075662362,37.45,76859.94,0.3,-0.9145,7e-05,9.28356]
[1779075667397,37.45,76861.82,0.3,-0.91437,7e-05,9.29418]
[1779075668404,37.45,76864.45,0.3,-0.91419,7e-05,9.30944]
[1779075670419,37.45,76867.75,0.3,-0.91396,7e-05,9.32847]
[1779075672432,37.45,76870.5,0.3,-0.91377,7e-05,9.34424]
[1779075673439,37.45,76874.39,0.3,-0.91349,7e-05,9.36683]
[1779075674447,37.45,76877.63,0.3,-0.91326,7e-05,9.38579]
[1779075676460,37.45,76884.3,0.3,-0.91279,7e-05,9.42479]
[1779075677467,37.45,76887.88,0.3,-0.91254,7e-05,9.44567]
[1779075681495,37.45,76885.01,0.3,-0.91275,7e-05,9.42795]
[1779075684947,37.45,76883.7,0.3,-0.91285,7e-05,9.41988]
[1779075685523,37.45,76887.57,0.3,-0.91258,7e-05,9.44226]
[1779075688544,37.44,76885.44,0.3,-0.91274,7e-05,9.42914]
[1779075693579,37.44,76885.65,0.3,-0.91277,7e-05,9.42501]
[1779075698614,37.44,76887.05,0.3,-0.91269,7e-05,9.43212]
[1779075703649,37.44,76889.05,0.3,-0.91256,7e-05,9.44259]
[1779075705663,37.44,76892.58,0.3,-0.91231,7e-05,9.46281]
[1779075706670,37.44,76894.84,0.3,-0.91216,7e-05,9.47581]
[1779075711705,37.43,76894.95,0.3,-0.91216,7e-05,9.47529]
[1779075716740,37.43,76894.17,0.3,-0.91224,7e-05,9.46938]
[1779075719761,37.43,76898.47,0.3,-0.91194,7e-05,9.49373]
[1779075722787,37.43,76904.9,0.3,-0.91149,7e-05,9.53057]
[1779075723792,37.43,76908.12,0.3,-0.91126,7e-05,9.54954]
[1779075726530,37.43,76909.21,0.3,-0.91118,7e-05,9.55583]
[1779075726813,37.42,76905.76,0.3,-0.91143,7e-05,9.53532]
[1779075727820,37.42,76902.18,0.3,-0.91169,7e-05,9.51385]
[1779075730841,37.42,76899.02,0.3,-0.91193,7e-05,9.49448]
[1779075731848,37.42,76892.84,0.3,-0.91238,7e-05,9.45785]
[1779075732855,37.42,76889.63,0.3,-0.91261,7e-05,9.43875]
[1779075733862,37.42,76886.77,0.3,-0.91281,7e-05,9.42181]
[1779075737890,37.42,76883.87,0.3,-0.91303,7e-05,9.40435]
[1779075738897,37.42,76885.96,0.3,-0.91288,7e-05,9.4164]
[1779075739904,37.42,76888.07,0.3,-0.91273,7e-05,9.42861]
[1779075741918,37.42,76893.97,0.3,-0.91232,7e-05,9.46286]
[1779075742925,37.42,76896.23,0.3,-0.91216,7e-05,9.4759]
[1779075747960,37.41,76897.41,0.3,-0.91209,7e-05,9.48111]
[1779075750981,37.41,76899.59,0.3,-0.91195,7e-05,9.49289]
[1779075751988,37.41,76895.76,0.3,-0.91227,7e-05,9.46559]
[1779075754002,37.41,76892.44,0.3,-0.91252,7e-05,9.44503]
[1779075755010,37.41,76889.51,0.3,-0.91273,7e-05,9.42751]
[1779075759038,37.41,76886.91,0.3,-0.91293,7e-05,9.41124]
[1779075760046,37.41,76881.97,0.3,-0.91328,7e-05,9.38199]
[1779075762060,37.41,76879.81,0.3,-0.91344,7e-05,9.36899]
[1779075766090,37.4,76882.01,0.3,-0.91329,7e-05,9.38125]
[1779075774146,37.4,76886.48,0.3,-0.91299,7e-05,9.40588]
[1779075775154,37.4,76891.58,0.3,-0.91263,7e-05,9.43562]
[1779075777167,37.4,76887.53,0.3,-0.91293,7e-05,9.41117]
[1779075782203,37.4,76887.69,0.3,-0.91293,7e-05,9.41073]
[1779075787238,37.39,76888.24,0.3,-0.91291,7e-05,9.41258]
[1779075792273,37.39,76884.69,0.3,-0.91318,7e-05,9.39032]
[1779075797308,37.39,76886.29,0.3,-0.91308,7e-05,9.39856]
[1779075802343,37.38,76886.84,0.3,-0.91306,7e-05,9.40044]
[1779075807378,37.38,76887.12,0.3,-0.91306,7e-05,9.40074]
[1779075809392,37.38,76890.6,0.3,-0.91282,7e-05,9.42064]
[1779075812414,37.38,76894.46,0.3,-0.91259,7e-05,9.43808]
[1779075813421,37.38,76896.98,0.3,-0.91241,7e-05,9.45269]
[1779075814428,37.38,76900.38,0.3,-0.91217,7e-05,9.47248]
[1779075816456,37.38,76903.07,0.3,-0.91198,7e-05,9.48772]
[1779075821490,37.37,76904.03,0.3,-0.91194,7e-05,9.49171]
[1779075823504,37.37,76906.12,0.3,-0.91179,7e-05,9.50339]
[1779075824511,37.37,76908.37,0.3,-0.91163,7e-05,9.51643]
[1779075825518,37.37,76912.44,0.3,-0.91134,7e-05,9.54043]
[1779075829546,37.37,76910.18,0.3,-0.91151,7e-05,9.52642]
[1779075831560,37.37,76914.3,0.3,-0.91122,7e-05,9.55054]
[1779075835588,37.37,76916.69,0.3,-0.91106,7e-05,9.56385]
[1779075837602,37.37,76918.9,0.3,-0.9109,7e-05,9.57646]
[1779075842641,37.36,76919.21,0.3,-0.91089,7e-05,9.57699]
[1779075847676,37.36,76917.53,0.3,-0.91103,7e-05,9.56568]
[1779075848683,37.36,76915.33,0.3,-0.9112,7e-05,9.55235]
[1779075851704,37.36,76917.94,0.3,-0.91102,7e-05,9.567]
[1779075852712,37.36,76920.52,0.3,-0.91083,7e-05,9.582]
[1779075854729,37.36,76928.47,0.3,-0.91026,7e-05,9.62858]
[1779075855735,37.36,76935.25,0.3,-0.90977,7e-05,9.66885]
[1779075859763,37.35,76937.62,0.3,-0.90961,7e-05,9.68167]
[1779075861777,37.35,76940.14,0.3,-0.90944,7e-05,9.69599]
[1779075863087,37.35,76940.14,0.3,-0.90944,7e-05,9.69599]
[1779075863137,37.35,76940.14,0.3,-0.90944,7e-05,9.69599]
[1779075863307,37.35,76940.14,0.3,-0.90944,7e-05,9.69599]
[1779075863340,37.35,76942.12,0.3,-0.90929,7e-05,9.70754]
[1779075863792,37.35,76948.57,0.3,-0.90882,7e-05,9.74608]
[1779075864799,37.35,76954.27,0.3,-0.9084,7e-05,9.77999]
[1779075866813,37.35,76956.54,0.3,-0.90824,7e-05,9.79302]
[1779075869834,37.35,76959.24,0.3,-0.90806,7e-05,9.8073]
[1779075873393,37.34,76954.69,0.3,-0.90847,7e-05,9.77314]
[1779075878897,37.34,76957.28,0.3,-0.90829,7e-05,9.78706]
[1779075883932,37.33,76959.17,0.3,-0.90819,7e-05,9.79529]
[1779075886953,37.33,76961.33,0.3,-0.90806,7e-05,9.80635]
[1779075889974,37.32,76967.82,0.3,-0.9076,7e-05,9.84339]
[1779075890982,37.32,76972.78,0.3,-0.90724,7e-05,9.87256]
[1779075891988,37.32,76975.71,0.3,-0.90702,7e-05,9.8895]
[1779075896451,37.31,76974.14,0.3,-0.90717,7e-05,9.87773]
[1779075896016,37.31,76971.09,0.3,-0.90741,7e-05,9.85862]
[1779075897023,37.31,76963.21,0.3,-0.90801,7e-05,9.81049]
[1779075899037,37.31,76962.76,0.3,-0.90806,7e-05,9.80643]
[1779075904072,37.3,76962.29,0.3,-0.90813,7e-05,9.80058]
[1779075909107,37.3,76961.68,0.3,-0.90821,7e-05,9.79404]
[1779075911123,37.29,76964.12,0.3,-0.90805,7e-05,9.80762]
[1779075912130,37.29,76961.05,0.3,-0.90828,7e-05,9.78864]
[1779075917174,37.29,76955.78,0.3,-0.90871,7e-05,9.75403]
[1779075919188,37.29,76949.76,0.3,-0.90915,7e-05,9.71793]
[1779075921202,37.29,76950.28,0.3,-0.90912,7e-05,9.7211]
[1779075922209,37.29,76952.54,0.3,-0.90895,7e-05,9.73465]
[1779075926237,37.29,76950.16,0.3,-0.90912,7e-05,9.72039]
[1779075927176,37.29,76950.16,0.3,-0.90912,7e-05,9.72039]
[1779075927383,37.29,76947.53,0.3,-0.90932,7e-05,9.70468]
[1779075928251,37.29,76950.08,0.3,-0.90913,7e-05,9.71999]
[1779075930265,37.29,76953.12,0.3,-0.9089,7e-05,9.73821]
[1779075934293,37.29,76955.19,0.3,-0.90879,7e-05,9.74618]
[1779075939328,37.29,76954.46,0.3,-0.90884,7e-05,9.74171]
[1779075941342,37.29,76956.94,0.3,-0.90866,7e-05,9.75654]
[1779075943356,37.28,76954.72,0.3,-0.90883,7e-05,9.74281]
[1779075946377,37.28,76950.19,0.3,-0.90916,7e-05,9.71563]
[1779075948393,37.28,76946.32,0.3,-0.90945,7e-05,9.69255]
[1779075953428,37.29,76947.21,0.3,-0.90938,7e-05,9.69815]
[1779075958463,37.29,76947.05,0.3,-0.90939,7e-05,9.69734]
[1779075959470,37.29,76943.77,0.3,-0.90963,7e-05,9.67777]
[1779075960477,37.29,76947.23,0.3,-0.90938,7e-05,9.6985]
[1779075961484,37.29,76953.45,0.3,-0.90892,7e-05,9.73574]
[1779075962491,37.29,76960.35,0.3,-0.90841,7e-05,9.77704]
[1779075964505,37.28,76964.06,0.3,-0.90814,7e-05,9.79832]
[1779075968533,37.28,76966.81,0.3,-0.90796,7e-05,9.81272]
[1779075973570,37.27,76970.02,0.3,-0.90776,7e-05,9.82926]
[1779075974438,37.27,76970.02,0.3,-0.90776,7e-05,9.82926]
[1779075975584,37.27,76973.11,0.3,-0.90754,7e-05,9.84671]
[1779075978605,37.27,76969.42,0.3,-0.90784,7e-05,9.82271]
[1779075981630,37.26,76961.24,0.3,-0.90847,7e-05,9.77194]
[1779075982636,37.26,76957.22,0.3,-0.90878,7e-05,9.74737]
[1779075986664,37.26,76951.74,0.3,-0.9092,7e-05,9.71287]
[1779075988678,37.26,76949.32,0.3,-0.90939,7e-05,9.69802]
[1779075993713,37.26,76948.5,0.3,-0.90948,7e-05,9.68879]
[1779075996751,37.26,76945.44,0.3,-0.9097,7e-05,9.67058]
[1779076000599,37.26,76945.65,0.3,-0.90969,7e-05,9.67198]
[1779076001778,37.26,76940.78,0.3,-0.91004,7e-05,9.6432]
[1779076006813,37.26,76942.54,0.3,-0.90991,7e-05,9.65384]
[1779076011848,37.26,76943.57,0.3,-0.90984,7e-05,9.65991]
[1779076013862,37.26,76941.2,0.3,-0.91001,7e-05,9.64571]
[1779076018897,37.26,76939.15,0.3,-0.91016,7e-05,9.63348]
[1779076019904,37.26,76933.87,0.3,-0.91055,7e-05,9.60202]
[1779076020911,37.26,76927.78,0.3,-0.91099,7e-05,9.56585]
[1779076025946,37.26,76924.46,0.3,-0.91123,7e-05,9.54641]
[1779076028967,37.26,76922.18,0.3,-0.91139,7e-05,9.5329]
[1779076029975,37.26,76926.02,0.3,-0.91111,7e-05,9.55582]
[1779076030981,37.26,76929.98,0.3,-0.91082,7e-05,9.57942]
[1779076031988,37.26,76934.15,0.3,-0.91052,7e-05,9.60426]
[1779076032995,37.26,76938.42,0.3,-0.91021,7e-05,9.62966]
[1779076036016,37.26,76933.69,0.3,-0.91056,7e-05,9.6012]
[1779076037023,37.26,76936.05,0.3,-0.91039,7e-05,9.61522]
[1779076038030,37.26,76939.96,0.3,-0.9101,7e-05,9.63846]
[1779076039037,37.26,76942.13,0.3,-0.90994,7e-05,9.65129]
[1779076040044,37.26,76937.8,0.3,-0.91026,7e-05,9.62531]
[1779076041051,37.26,76934.5,0.3,-0.9105,7e-05,9.60555]
[1779076046086,37.26,76930.48,0.3,-0.9108,7e-05,9.58136]
[1779076047093,37.26,76924.54,0.3,-0.91123,7e-05,9.54603]
[1779076052128,37.26,76925.37,0.3,-0.9112,7e-05,9.54689]
[1779076054142,37.26,76928.38,0.3,-0.91098,7e-05,9.56487]
[1779076059177,37.26,76927.83,0.3,-0.91102,7e-05,9.56169]
[1779076061191,37.26,76924.27,0.3,-0.91128,7e-05,9.5406]
[1779076062198,37.26,76919.42,0.3,-0.91163,7e-05,9.51176]
[1779076067233,37.26,76919.28,0.3,-0.91164,7e-05,9.51093]
[1779076069247,37.26,76923.42,0.3,-0.91134,7e-05,9.53551]
[1779076070255,37.26,76925.79,0.3,-0.91117,7e-05,9.54957]
[1779076074282,37.26,76921.91,0.3,-0.91146,7e-05,9.52624]
[1779076079317,37.26,76921.69,0.3,-0.91148,7e-05,9.52471]
[1779076083345,37.26,76923.86,0.3,-0.91132,7e-05,9.53738]
[1779076085359,37.26,76930.07,0.3,-0.91087,7e-05,9.57415]
[1779076086366,37.26,76934.38,0.3,-0.91056,7e-05,9.59983]
[1779076088380,37.26,76935.96,0.3,-0.91044,7e-05,9.60913]
[1779076093415,37.26,76934.73,0.3,-0.91054,7e-05,9.60121]
[1779076098451,37.26,76935.27,0.3,-0.9105,7e-05,9.60406]
[1779076101472,37.26,76937.87,0.3,-0.91032,7e-05,9.61928]
[1779076106507,37.25,76936.46,0.3,-0.91043,7e-05,9.61034]
[1779076109528,37.25,76934.14,0.3,-0.9106,7e-05,9.59621]
[1779076111542,37.25,76923.02,0.3,-0.91145,7e-05,9.52549]
[1779076112549,37.25,76919.24,0.3,-0.91172,7e-05,9.50298]
[1779076117584,37.25,76918.95,0.3,-0.91175,7e-05,9.5011]
[1779076122619,37.25,76920.42,0.3,-0.91164,7e-05,9.50954]
[1779076127654,37.25,76920.34,0.3,-0.91165,7e-05,9.50878]
[1779076132689,37.25,76919.36,0.3,-0.91174,7e-05,9.50169]
[1779076135710,37.25,76909.25,0.3,-0.91247,7e-05,9.44168]
[1779076136717,37.25,76899.54,0.3,-0.91317,7e-05,9.38398]
[1779076137724,37.25,76897.47,0.3,-0.91332,7e-05,9.37151]
[1779076142759,37.25,76899.33,0.3,-0.91319,7e-05,9.38215]
[1779076143766,37.25,76904.97,0.3,-0.91279,7e-05,9.41548]
[1779076146787,37.25,76908.75,0.3,-0.91253,7e-05,9.43717]
[1779076151822,37.24,76910.78,0.3,-0.9124,7e-05,9.44756]
[1779076154844,37.24,76912.95,0.3,-0.91226,7e-05,9.4594]
[1779076159879,37.24,76915.09,0.3,-0.91212,7e-05,9.4704]
[1779076164914,37.23,76915.04,0.3,-0.91215,7e-05,9.46841]
[1779076169949,37.23,76916.08,0.3,-0.91209,7e-05,9.473]
[1779076174984,37.23,76917.63,0.3,-0.91203,7e-05,9.47658]
[1779076180026,37.23,76918.0,0.3,-0.91201,7e-05,9.4782]
[1779076182044,37.23,76924.17,0.3,-0.91156,7e-05,9.51485]
[1779076183048,37.23,76937.27,0.3,-0.91061,7e-05,9.59283]
[1779076184054,37.23,76937.67,0.3,-0.91058,7e-05,9.59509]
[1779076189089,37.22,76937.6,0.3,-0.9106,7e-05,9.594]
[1779076192110,37.22,76939.8,0.3,-0.91044,7e-05,9.60668]
[1779076197145,37.22,76939.64,0.3,-0.91046,7e-05,9.6049]
[1779076202180,37.22,76940.78,0.3,-0.91039,7e-05,9.61094]
[1779076204194,37.22,76944.93,0.3,-0.91009,7e-05,9.63535]
[1779076205201,37.22,76948.77,0.3,-0.90981,7e-05,9.65809]
[1779076207215,37.22,76944.75,0.3,-0.91011,7e-05,9.63358]
[1779076209229,37.22,76941.94,0.3,-0.91032,7e-05,9.61638]
[1779076214264,37.21,76942.58,0.3,-0.91029,7e-05,9.61925]
[1779076219299,37.21,76938.93,0.3,-0.91057,7e-05,9.59645]
[1779076220306,37.21,76935.98,0.3,-0.91078,7e-05,9.5787]
[1779076221313,37.21,76933.49,0.3,-0.91097,7e-05,9.56374]
[1779076226348,37.21,76933.38,0.3,-0.91098,7e-05,9.56259]
[1779076231384,37.21,76935.28,0.3,-0.91089,7e-05,9.56902]
[1779076236419,37.21,76927.26,0.3,-0.91148,7e-05,9.5207]
[1779076237426,37.21,76920.3,0.3,-0.91198,7e-05,9.47926]
[1779076239440,37.21,76917.52,0.3,-0.91218,7e-05,9.4628]
[1779076241454,37.21,76915.38,0.3,-0.91234,7e-05,9.44975]
[1779076245482,37.21,76923.26,0.3,-0.91178,7e-05,9.49585]
[1779076247496,37.21,76924.59,0.3,-0.91169,7e-05,9.5033]
[1779076250517,37.2,76926.94,0.3,-0.91153,7e-05,9.51638]
[1779076254545,37.2,76923.37,0.3,-0.91181,7e-05,9.49389]
[1779076259581,37.2,76923.97,0.3,-0.91178,7e-05,9.49564]
[1779076264615,37.19,76923.83,0.3,-0.91181,7e-05,9.49331]
[1779076266629,37.19,76926.03,0.3,-0.91166,7e-05,9.50574]
[1779076268643,37.19,76931.09,0.3,-0.9113,7e-05,9.53513]
[1779076269650,37.19,76933.18,0.3,-0.91116,7e-05,9.54717]
[1779076271670,37.19,76928.12,0.3,-0.91153,7e-05,9.51621]
[1779076272671,37.19,76925.3,0.3,-0.91174,7e-05,9.4991]
[1779076276701,37.18,76929.44,0.3,-0.91146,7e-05,9.52243]
[1779076277709,37.18,76931.73,0.3,-0.9113,7e-05,9.53567]
[1779076278716,37.18,76934.1,0.3,-0.91113,7e-05,9.54938]
[1779076281737,37.18,76937.07,0.3,-0.91093,7e-05,9.56575]
[1779076285765,37.18,76939.16,0.3,-0.9108,7e-05,9.57634]
[1779076290800,37.17,76939.21,0.3,-0.91082,7e-05,9.5747]
[1779076295835,37.17,76937.16,0.3,-0.91103,7e-05,9.55612]
[1779076300870,37.16,76937.14,0.3,-0.91106,7e-05,9.5539]
[1779076305905,37.16,76936.06,0.3,-0.91116,7e-05,9.54538]
[1779076307919,37.16,76927.9,0.3,-0.91177,7e-05,9.49604]
[1779076308926,37.16,76923.15,0.3,-0.91211,7e-05,9.46752]
[1779076310940,37.16,76915.08,0.3,-0.9127,7e-05,9.41921]
[1779076311947,37.16,76912.46,0.3,-0.9129,7e-05,9.40338]
[1779076316982,37.14,76913.74,0.3,-0.91291,7e-05,9.40207]
[1779076318996,37.13,76907.01,0.3,-0.91343,7e-05,9.35945]
[1779076321010,37.13,76906.32,0.3,-0.91349,7e-05,9.35466]
[1779076323024,37.13,76902.75,0.3,-0.91375,7e-05,9.3329]
[1779076324031,37.13,76898.26,0.3,-0.91408,7e-05,9.30613]
[1779076326089,37.13,76889.32,0.3,-0.91472,7e-05,9.25304]
[1779076327056,37.13,76873.29,0.3,-0.91585,7e-05,9.15851]
[1779076328063,37.12,76869.15,0.3,-0.91615,7e-05,9.13398]
[1779076330077,37.12,76863.63,0.3,-0.91654,7e-05,9.10121]
[1779076331084,37.12,76859.69,0.3,-0.91682,7e-05,9.07804]
[1779076333098,37.12,76856.82,0.3,-0.91702,7e-05,9.06099]
[1779076334105,37.12,76853.87,0.3,-0.91723,7e-05,9.04365]
[1779076335112,37.12,76851.36,0.3,-0.9174,7e-05,9.02891]
[1779076336119,37.12,76849.27,0.3,-0.91755,7e-05,9.01666]
[1779076337126,37.12,76847.33,0.3,-0.91768,7e-05,9.00531]
[1779076342166,37.12,76853.13,0.3,-0.91729,7e-05,9.03869]
[1779076343173,37.12,76856.99,0.3,-0.91702,7e-05,9.06101]
[1779076346195,37.12,76860.7,0.3,-0.91677,7e-05,9.08208]
[1779076348210,37.12,76865.16,0.3,-0.91646,7e-05,9.10766]
[1779076350224,37.12,76867.11,0.3,-0.91633,7e-05,9.1185]
[1779076352238,37.12,76868.97,0.3,-0.91625,7e-05,9.12454]
[1779076354252,37.12,76873.31,0.3,-0.91594,7e-05,9.14981]
[1779076359289,37.11,76875.97,0.3,-0.91576,7e-05,9.16492]
[1779076360296,37.11,76882.94,0.3,-0.91527,7e-05,9.20578]
[1779076362312,37.11,76884.39,0.3,-0.91517,7e-05,9.21412]
[1779076365335,37.11,76881.79,0.3,-0.91536,7e-05,9.19835]
[1779076369376,37.11,76879.03,0.3,-0.91556,7e-05,9.18144]
[1779076371390,37.11,76881.76,0.3,-0.91538,7e-05,9.19711]
[1779076372397,37.11,76883.77,0.3,-0.91524,7e-05,9.20871]
[1779076377432,37.11,76884.13,0.3,-0.91522,7e-05,9.20972]
[1779076382467,37.11,76880.97,0.3,-0.91546,7e-05,9.19007]
[1779076387504,37.1,76879.89,0.3,-0.91556,7e-05,9.18186]
[1779076391532,37.1,76882.88,0.3,-0.91537,7e-05,9.19794]
[1779076392539,37.1,76885.44,0.3,-0.91519,7e-05,9.21271]
[1779076393546,37.1,76888.09,0.3,-0.91501,7e-05,9.22805]
[1779076398581,37.1,76886.13,0.3,-0.91516,7e-05,9.21535]
[1779076403616,37.09,76889.01,0.3,-0.91497,7e-05,9.23115]
[1779076409658,37.09,76890.04,0.3,-0.91491,7e-05,9.23563]
[1779076414693,37.09,76890.14,0.3,-0.91496,7e-05,9.23052]
[1779076419728,37.09,76890.73,0.3,-0.91493,7e-05,9.23297]
[1779076421742,37.08,76895.4,0.3,-0.9146,7e-05,9.26011]
[1779076422749,37.08,76898.31,0.3,-0.9144,7e-05,9.27683]
[1779076423756,37.08,76901.67,0.3,-0.91417,7e-05,9.29637]
[1779076428793,37.08,76900.96,0.3,-0.91423,7e-05,9.29072]
[1779076433828,37.08,76901.9,0.3,-0.91418,7e-05,9.2949]
[1779076438864,37.07,76901.98,0.3,-0.91419,7e-05,9.29407]
[1779076440878,37.07,76896.17,0.3,-0.91461,7e-05,9.25932]
[1779076441885,37.07,76893.18,0.3,-0.91483,7e-05,9.24153]
[1779076444906,37.07,76888.16,0.3,-0.91519,7e-05,9.21137]
[1779076446920,37.07,76885.94,0.3,-0.91535,7e-05,9.19793]
[1779076451955,37.07,76886.59,0.3,-0.91532,7e-05,9.20076]
[1779076456990,37.07,76888.72,0.3,-0.91518,7e-05,9.21225]
[1779076459004,37.07,76883.73,0.3,-0.91554,7e-05,9.18248]
[1779076464042,37.06,76881.74,0.3,-0.91569,7e-05,9.17001]
[1779076467063,37.06,76879.07,0.3,-0.91588,7e-05,9.15399]
[1779076472098,37.06,76876.93,0.3,-0.91608,7e-05,9.13621]
[1779076476126,37.06,76872.61,0.3,-0.91639,7e-05,9.11003]
[1779076477133,37.06,76867.97,0.3,-0.91672,7e-05,9.08274]
[1779076480154,37.06,76872.66,0.3,-0.9164,7e-05,9.10977]
[1779076484182,37.06,76875.21,0.3,-0.91623,7e-05,9.12403]
[1779076489217,37.06,76877.31,0.3,-0.91608,7e-05,9.13591]
[1779076493245,37.06,76879.96,0.3,-0.9159,7e-05,9.15139]
[1779076497273,37.06,76875.34,0.3,-0.91622,7e-05,9.12431]
[1779076501301,37.06,76878.97,0.3,-0.91596,7e-05,9.14575]
[1779076502308,37.06,76881.93,0.3,-0.91576,7e-05,9.16312]
[1779076507343,37.06,76883.13,0.3,-0.91566,7e-05,9.17094]
[1779076510364,37.06,76876.92,0.3,-0.91609,7e-05,9.13493]
[1779076511371,37.06,76871.89,0.3,-0.91645,7e-05,9.1055]
[1779076512378,37.06,76869.77,0.3,-0.91659,7e-05,9.09316]
[1779076513385,37.06,76866.75,0.3,-0.9168,7e-05,9.07561]
[1779076517414,37.06,76868.83,0.3,-0.91665,7e-05,9.08822]
[1779076519428,37.06,76871.62,0.3,-0.91646,7e-05,9.10469]
[1779076524463,37.06,76870.69,0.3,-0.91652,7e-05,9.09954]
[1779076529498,37.06,76870.97,0.3,-0.91649,7e-05,9.10158]
[1779076533527,37.06,76874.87,0.3,-0.91625,7e-05,9.12043]
[1779076538562,37.06,76874.12,0.3,-0.9163,7e-05,9.1163]
[1779076543597,37.06,76873.86,0.3,-0.91631,7e-05,9.11517]
[1779076548760,37.06,76873.68,0.3,-0.91632,7e-05,9.11443]
[1779076554674,37.07,76872.4,0.3,-0.9164,7e-05,9.1076]
[1779076559713,37.07,76872.81,0.3,-0.91637,7e-05,9.1105]
[1779076566763,37.07,76873.12,0.3,-0.91634,7e-05,9.11301]
[1779076570789,37.07,76868.69,0.3,-0.91664,7e-05,9.08753]
[1779076571796,37.07,76860.61,0.3,-0.9172,7e-05,9.04052]
[1779076572803,37.07,76856.33,0.3,-0.9175,7e-05,9.01556]
[1779076573810,37.07,76855.93,0.3,-0.91753,7e-05,9.01328]
[1779076575824,37.07,76858.13,0.3,-0.91737,7e-05,9.02627]
[1779076580859,37.07,76857.63,0.3,-0.9174,7e-05,9.02373]
[1779076582873,37.07,76860.26,0.3,-0.91722,7e-05,9.0392]
[1779076586901,37.07,76862.22,0.3,-0.91708,7e-05,9.05066]
[1779076591936,37.07,76863.52,0.3,-0.91702,7e-05,9.05466]
[1779076592943,37.07,76868.27,0.3,-0.91669,7e-05,9.08232]
[1779076593951,37.07,76873.08,0.3,-0.91635,7e-05,9.11032]
[1779076598985,37.07,76872.69,0.3,-0.91639,7e-05,9.1073]
[1779076604021,37.07,76872.7,0.3,-0.9164,7e-05,9.10667]
[1779076609055,37.07,76871.56,0.3,-0.91649,7e-05,9.09936]
[1779076610062,37.07,76873.84,0.3,-0.91633,7e-05,9.11256]
[1779076611069,37.07,76871.52,0.3,-0.91649,7e-05,9.09884]
[1779076612076,37.07,76869.17,0.3,-0.91666,7e-05,9.08498]
[1779076614090,37.07,76865.57,0.3,-0.91691,7e-05,9.06378]
[1779076616104,37.07,76868.4,0.3,-0.91672,7e-05,9.08017]
[1779076617112,37.07,76875.97,0.3,-0.91619,7e-05,9.12431]
[1779076619125,37.07,76877.6,0.3,-0.91608,7e-05,9.13366]
[1779076624160,37.07,76877.21,0.3,-0.9161,7e-05,9.13139]
[1779076629195,37.07,76877.32,0.3,-0.91609,7e-05,9.13208]
[1779076634230,37.07,76876.97,0.3,-0.91612,7e-05,9.13011]
[1779076639265,37.07,76876.09,0.3,-0.91618,7e-05,9.12507]
[1779076644300,37.07,76876.06,0.3,-0.91618,7e-05,9.12498]
[1779076649335,37.07,76875.59,0.3,-0.91621,7e-05,9.1223]
[1779076652356,37.07,76878.93,0.3,-0.91601,7e-05,9.1376]
[1779076657392,37.07,76878.81,0.3,-0.91602,7e-05,9.13684]
[1779076660413,37.07,76882.3,0.3,-0.91578,7e-05,9.15724]
[1779076661420,37.07,76884.78,0.3,-0.9156,7e-05,9.17173]
[1779076666455,37.07,76884.22,0.3,-0.91565,7e-05,9.16802]
[1779076671490,37.06,76884.56,0.3,-0.91563,7e-05,9.16961]
[1779076676525,37.06,76885.28,0.3,-0.91558,7e-05,9.17358]
[1779076681560,37.06,76884.16,0.3,-0.91566,7e-05,9.16696]
[1779076685588,37.06,76882.12,0.3,-0.9158,7e-05,9.15505]
[1779076690623,37.06,76882.72,0.3,-0.91576,7e-05,9.15861]
[1779076701703,37.06,76883.37,0.3,-0.91572,7e-05,9.16217]
[1779076704724,37.06,76885.43,0.3,-0.91557,7e-05,9.17413]
[1779076707745,37.06,76894.84,0.3,-0.91491,7e-05,9.22927]
[1779076708752,37.06,76898.88,0.3,-0.91462,7e-05,9.25292]
[1779076711773,37.06,76902.6,0.3,-0.9144,7e-05,9.26999]
[1779076712780,37.06,76910.11,0.3,-0.91386,7e-05,9.31431]
[1779076714794,37.06,76914.29,0.3,-0.91357,7e-05,9.33883]
[1779076717815,37.06,76917.06,0.3,-0.91337,7e-05,9.35478]
[1779076722850,37.06,76915.83,0.3,-0.91347,7e-05,9.34664]
[1779076727885,37.06,76916.36,0.3,-0.91345,7e-05,9.34888]
[1779076733927,37.05,76916.46,0.3,-0.91345,7e-05,9.34841]
[1779076734934,37.05,76919.34,0.3,-0.91325,7e-05,9.3653]
[1779076739969,37.05,76919.26,0.3,-0.91326,7e-05,9.36407]
[1779076745007,37.05,76918.22,0.3,-0.91335,7e-05,9.35714]
[1779076750039,37.05,76917.56,0.3,-0.91341,7e-05,9.35238]
[1779076755074,37.05,76917.22,0.3,-0.91344,7e-05,9.34931]
[1779076758105,37.05,76914.17,0.3,-0.91367,7e-05,9.33054]
[1779076759112,37.04,76901.37,0.3,-0.91459,7e-05,9.25448]
[1779076760121,37.04,76898.82,0.3,-0.91477,7e-05,9.23927]
[1779076761128,37.04,76894.52,0.3,-0.91508,7e-05,9.21382]
[1779076762135,37.04,76888.73,0.3,-0.91549,7e-05,9.1795]
[1779076767170,37.04,76887.78,0.3,-0.91557,7e-05,9.17293]
[1779076772205,37.04,76886.95,0.3,-0.91568,7e-05,9.163]
[1779076777240,37.04,76888.69,0.3,-0.91556,7e-05,9.17287]
[1779076782275,37.04,76888.43,0.3,-0.91557,7e-05,9.17147]
[1779076787310,37.04,76888.8,0.3,-0.91554,7e-05,9.1739]
[1779076792345,37.04,76887.97,0.3,-0.91561,7e-05,9.16879]
[1779076797380,37.04,76887.39,0.3,-0.91565,7e-05,9.16487]
[1779076802416,37.04,76884.49,0.3,-0.91586,7e-05,9.14746]
[1779076805437,37.04,76890.99,0.3,-0.91541,7e-05,9.1855]
[1779076806444,37.04,76893.76,0.3,-0.91521,7e-05,9.20167]
[1779076810472,37.04,76897.45,0.3,-0.91496,7e-05,9.22276]
[1779076811479,37.04,76899.83,0.3,-0.91479,7e-05,9.23674]
[1779076812486,37.04,76904.71,0.3,-0.91444,7e-05,9.26545]
[1779076817521,37.03,76905.41,0.3,-0.9144,7e-05,9.26902]
[1779076820542,37.03,76908.41,0.3,-0.91419,7e-05,9.28636]
[1779076821549,37.03,76911.87,0.3,-0.91394,7e-05,9.30666]
[1779076825577,37.03,76909.43,0.3,-0.91412,7e-05,9.29228]
[1779076830612,37.03,76910.19,0.3,-0.91407,7e-05,9.29657]
[1779076831619,37.03,76914.43,0.3,-0.9138,7e-05,9.31713]
[1779076836654,37.03,76914.64,0.3,-0.91379,7e-05,9.31828]
[1779076841689,37.03,76916.81,0.3,-0.91363,7e-05,9.33109]
[1779076845717,37.02,76914.2,0.3,-0.91388,7e-05,9.31095]
[1779076848738,37.02,76910.39,0.3,-0.91416,7e-05,9.28767]
[1779076849745,37.02,76906.78,0.3,-0.91442,7e-05,9.26625]
[1779076854780,37.02,76907.68,0.3,-0.91436,7e-05,9.27133]
[1779076855787,37.02,76914.38,0.3,-0.91388,7e-05,9.31086]
[1779076860823,37.02,76914.01,0.3,-0.91391,7e-05,9.30836]
[1779076861829,37.02,76916.15,0.3,-0.91375,7e-05,9.32109]
[1779076864850,37.02,76910.78,0.3,-0.91414,7e-05,9.28904]
[1779076869885,37.02,76910.61,0.3,-0.91416,7e-05,9.28746]
[1779076873913,37.02,76914.09,0.3,-0.91392,7e-05,9.3075]
[1779076874920,37.02,76916.39,0.3,-0.91376,7e-05,9.32092]
[1779076876934,37.02,76920.34,0.3,-0.91347,7e-05,9.34408]
[1779076881969,37.01,76919.07,0.3,-0.91357,7e-05,9.33624]
[1779076887004,37.01,76921.35,0.3,-0.91341,7e-05,9.34943]
[1779076891034,37.01,76923.23,0.3,-0.91332,7e-05,9.35573]
[1779076895062,37.01,76926.7,0.3,-0.91307,7e-05,9.37562]
[1779076898083,37.01,76929.0,0.3,-0.91292,7e-05,9.38861]
[1779076899090,37.01,76931.66,0.3,-0.91273,7e-05,9.40416]
[1779076901104,37.01,76933.76,0.3,-0.91258,7e-05,9.41607]
[1779076905132,37.01,76938.97,0.3,-0.91222,7e-05,9.44574]
[1779076906139,37.0,76941.34,0.3,-0.91205,7e-05,9.45953]
[1779076909160,37.0,76937.64,0.3,-0.91234,7e-05,9.43631]
[1779076910167,37.0,76930.35,0.3,-0.91287,7e-05,9.39256]
[1779076911174,37.0,76927.85,0.3,-0.91305,7e-05,9.37738]
[1779076912181,37.0,76923.77,0.3,-0.91335,7e-05,9.35289]
[1779076913188,37.0,76920.64,0.3,-0.91358,7e-05,9.33409]
[1779076914195,37.0,76916.97,0.3,-0.91385,7e-05,9.31216]
[1779076916209,37.0,76904.54,0.3,-0.91474,7e-05,9.23844]
[1779076917216,37.0,76895.05,0.3,-0.91542,7e-05,9.18207]
[1779076918223,37.0,76896.39,0.3,-0.91533,7e-05,9.18962]
[1779076920237,37.0,76894.81,0.3,-0.91544,7e-05,9.17989]
[1779076925272,36.99,76896.65,0.3,-0.91533,7e-05,9.18965]
[1779076928293,36.99,76894.66,0.3,-0.91548,7e-05,9.17703]
[1779076929300,36.99,76892.34,0.3,-0.91564,7e-05,9.16319]
[1779076932321,36.99,76895.01,0.3,-0.91546,7e-05,9.17834]
[1779076933328,36.99,76898.99,0.3,-0.91518,7e-05,9.20154]
[1779076938363,36.99,76900.2,0.3,-0.91511,7e-05,9.20739]
[1779076941384,36.99,76902.48,0.3,-0.91496,7e-05,9.21999]
[1779076946419,36.98,76901.1,0.3,-0.91508,7e-05,9.21048]
[1779076951454,36.98,76901.22,0.3,-0.91512,7e-05,9.20565]
[1779076956489,36.98,76902.24,0.3,-0.91506,7e-05,9.21052]
[1779076958503,36.98,76908.22,0.3,-0.91464,7e-05,9.24533]
[1779076959510,36.98,76913.17,0.3,-0.91429,7e-05,9.27427]
[1779076964546,36.97,76914.32,0.3,-0.91422,7e-05,9.27996]
[1779076970595,36.97,76915.3,0.3,-0.91415,7e-05,9.28582]
[1779076974623,36.97,76911.07,0.3,-0.91445,7e-05,9.26081]
[1779076975630,36.97,76907.51,0.3,-0.91471,7e-05,9.23986]
[1779076976637,36.97,76910.39,0.3,-0.9145,7e-05,9.25698]
[1779076982679,36.97,76910.16,0.3,-0.91452,7e-05,9.25532]
[1779076987714,36.97,76911.78,0.3,-0.91441,7e-05,9.26426]
[1779076989728,36.97,76914.68,0.3,-0.91421,7e-05,9.28115]
[1779076992623,36.97,76918.94,0.3,-0.9139,7e-05,9.30645]
[1779076996777,36.97,76915.6,0.3,-0.91414,7e-05,9.28671]
[1779077001812,36.97,76912.77,0.3,-0.91434,7e-05,9.27022]
[1779077002819,36.97,76910.07,0.3,-0.91453,7e-05,9.25434]
[1779077004835,36.97,76907.96,0.3,-0.91468,7e-05,9.24191]
[1779077009868,36.97,76906.74,0.3,-0.91477,7e-05,9.23466]
[1779077014903,36.97,76906.61,0.3,-0.91482,7e-05,9.22868]
[1779077016917,36.97,76903.6,0.3,-0.91504,7e-05,9.21058]
[1779077017924,36.97,76898.24,0.3,-0.91543,7e-05,9.17881]
[1779077022959,36.97,76899.08,0.3,-0.91537,7e-05,9.18306]
[1779077027994,36.97,76891.46,0.3,-0.91592,7e-05,9.13757]
[1779077034036,36.97,76891.43,0.3,-0.91593,7e-05,9.13703]
[1779077039071,36.97,76890.96,0.3,-0.91597,7e-05,9.13395]
[1779077044106,36.96,76889.53,0.3,-0.91607,7e-05,9.12525]
[1779077049142,36.96,76891.12,0.3,-0.91596,7e-05,9.13426]
[1779077054177,36.96,76890.16,0.3,-0.91603,7e-05,9.12821]
[1779077059212,36.96,76890.35,0.3,-0.91603,7e-05,9.12885]
[1779077064247,36.96,76889.75,0.3,-0.91608,7e-05,9.12486]
[1779077069282,36.96,76888.43,0.3,-0.91617,7e-05,9.11662]
[1779077074317,36.96,76889.39,0.3,-0.91615,7e-05,9.11748]
[1779077079352,36.96,76889.68,0.3,-0.91613,7e-05,9.11868]
[1779077084387,36.96,76889.7,0.3,-0.91614,7e-05,9.11827]
[1779077089422,36.96,76889.53,0.3,-0.91616,7e-05,9.11662]
[1779077094457,36.95,76889.59,0.3,-0.91616,7e-05,9.11645]
[1779077099492,36.95,76889.2,0.3,-0.91619,7e-05,9.11369]
[1779077104529,36.95,76890.82,0.3,-0.91608,7e-05,9.12282]
[1779077107550,36.95,76888.78,0.3,-0.91623,7e-05,9.11058]
[1779077110571,36.95,76899.74,0.3,-0.91546,7e-05,9.17498]
[1779077111578,36.95,76904.32,0.3,-0.91513,7e-05,9.20193]
[1779077116615,36.95,76905.11,0.3,-0.91508,7e-05,9.20621]
[1779077118629,36.95,76902.35,0.3,-0.91528,7e-05,9.18982]
[1779077120645,36.95,76904.62,0.3,-0.91512,7e-05,9.20311]
[1779077123666,36.95,76907.2,0.3,-0.91493,7e-05,9.21872]
[1779077128701,36.95,76907.81,0.3,-0.91488,7e-05,9.22284]
[1779077133739,36.95,76903.91,0.3,-0.91519,7e-05,9.19602]
[1779077136760,36.95,76900.96,0.3,-0.91539,7e-05,9.17898]
[1779077137767,36.95,76898.54,0.3,-0.91556,7e-05,9.16477]
[1779077141702,36.96,76902.19,0.3,-0.9153,7e-05,9.18647]
[1779077144816,36.96,76904.41,0.3,-0.91514,7e-05,9.19956]
[1779077149851,36.95,76907.83,0.3,-0.91491,7e-05,9.21923]
[1779077154887,36.95,76908.34,0.3,-0.91488,7e-05,9.2218]
[1779077159922,36.95,76908.34,0.3,-0.91488,7e-05,9.2217]
[1779077161937,36.95,76910.47,0.3,-0.91472,7e-05,9.23446]
[1779077164958,36.95,76916.93,0.3,-0.91426,7e-05,9.27279]
[1779077165965,36.95,76924.57,0.3,-0.91371,7e-05,9.31802]
[1779077166972,36.95,76931.95,0.3,-0.91318,7e-05,9.36172]
[1779077169993,36.95,76929.73,0.3,-0.91335,7e-05,9.34791]
[1779077173014,36.95,76932.01,0.3,-0.91319,7e-05,9.36084]
[1779077176035,36.95,76935.93,0.3,-0.91292,7e-05,9.38349]
[1779077181070,36.95,76931.66,0.3,-0.91324,7e-05,9.35685]
[1779077185098,36.95,76925.84,0.3,-0.91367,7e-05,9.32147]
[1779077186106,36.95,76921.09,0.3,-0.91401,7e-05,9.29318]
[1779077190133,36.94,76921.18,0.3,-0.91401,7e-05,9.29351]
[1779077191140,36.94,76923.78,0.3,-0.91386,7e-05,9.30455]
[1779077196175,36.94,76924.11,0.3,-0.91384,7e-05,9.30608]
[1779077198190,36.94,76919.97,0.3,-0.91414,7e-05,9.28137]
[1779077199196,36.94,76916.65,0.3,-0.91438,7e-05,9.26166]
[1779077200204,36.94,76911.68,0.3,-0.91473,7e-05,9.23227]
[1779077202217,36.94,76908.16,0.3,-0.91498,7e-05,9.21159]
[1779077204231,36.94,76906.09,0.3,-0.91513,7e-05,9.19957]
[1779077209266,36.94,76908.26,0.3,-0.91497,7e-05,9.21243]
[1779077214301,36.94,76907.67,0.3,-0.91502,7e-05,9.20828]
[1779077217322,36.94,76902.71,0.3,-0.91538,7e-05,9.17851]
[1779077218329,36.94,76899.5,0.3,-0.91561,7e-05,9.15937]
[1779077219336,36.94,76897.29,0.3,-0.91577,7e-05,9.14617]
[1779077222357,36.94,76900.59,0.3,-0.91554,7e-05,9.16511]
[1779077223364,36.94,76906.26,0.3,-0.91514,7e-05,9.19848]
[1779077224372,36.94,76909.47,0.3,-0.91491,7e-05,9.21733]
[1779077229407,36.94,76915.39,0.3,-0.9145,7e-05,9.25162]
[1779077230414,36.94,76917.87,0.3,-0.91432,7e-05,9.26628]
[1779077237463,36.94,76918.56,0.3,-0.91428,7e-05,9.27012]
[1779077242499,36.94,76919.24,0.3,-0.91423,7e-05,9.27387]
[1779077245521,36.94,76912.39,0.3,-0.91472,7e-05,9.23318]
[1779077246527,36.94,76908.81,0.3,-0.91498,7e-05,9.21199]
[1779077248758,36.94,76908.41,0.3,-0.91501,7e-05,9.20959]
[1779077254583,36.93,76908.1,0.3,-0.91508,7e-05,9.20199]
[1779077259619,36.93,76907.43,0.3,-0.91515,7e-05,9.19628]
[1779077265663,36.93,76913.95,0.3,-0.9147,7e-05,9.2334]
[1779077266670,36.93,76918.02,0.3,-0.91441,7e-05,9.2575]
[1779077270698,36.93,76914.59,0.3,-0.91466,7e-05,9.23719]
[1779077271705,36.93,76911.63,0.3,-0.91487,7e-05,9.21974]
[1779077276740,36.93,76909.8,0.3,-0.91499,7e-05,9.20937]
[1779077277747,36.93,76907.09,0.3,-0.91519,7e-05,9.19348]
[1779077278754,36.93,76903.87,0.3,-0.91542,7e-05,9.17424]
[1779077283789,36.92,76903.1,0.3,-0.91549,7e-05,9.16862]
[1779077288824,36.92,76902.75,0.3,-0.91552,7e-05,9.16554]
[1779077293859,36.92,76905.74,0.3,-0.91532,7e-05,9.18221]
[1779077298896,36.92,76905.78,0.3,-0.91533,7e-05,9.18139]
[1779077300910,36.92,76908.9,0.3,-0.91512,7e-05,9.19937]
[1779077301917,36.92,76913.34,0.3,-0.9148,7e-05,9.22534]
[1779077306952,36.91,76911.91,0.3,-0.91492,7e-05,9.21535]
[1779077310980,36.91,76914.4,0.3,-0.91476,7e-05,9.22893]
[1779077314001,36.91,76917.31,0.3,-0.9146,7e-05,9.24088]
[1779077319036,36.91,76918.67,0.3,-0.91452,7e-05,9.24725]
[1779077324071,36.9,76918.57,0.3,-0.91455,7e-05,9.24517]
[1779077327092,36.9,76924.7,0.3,-0.91411,7e-05,9.28125]
[1779077328099,36.9,76927.73,0.3,-0.91389,7e-05,9.29922]
[1779077329106,36.9,76924.73,0.3,-0.91411,7e-05,9.28138]
[1779077330113,36.9,76921.08,0.3,-0.91437,7e-05,9.25954]
[1779077335148,36.9,76922.56,0.3,-0.91427,7e-05,9.26791]
[1779077340183,36.9,76921.37,0.3,-0.91436,7e-05,9.26106]
[1779077343204,36.9,76919.04,0.3,-0.91452,7e-05,9.24741]
[1779077345218,36.9,76916.02,0.3,-0.91473,7e-05,9.22969]
[1779077350253,36.9,76914.92,0.3,-0.91481,7e-05,9.22375]
[1779077355288,36.9,76915.5,0.3,-0.91476,7e-05,9.22772]
[1779077359316,36.9,76920.05,0.3,-0.91443,7e-05,9.25462]
[1779077362337,36.9,76922.21,0.3,-0.91428,7e-05,9.26752]
[1779077365358,36.9,76925.22,0.3,-0.91406,7e-05,9.28546]
[1779077370393,36.9,76926.58,0.3,-0.91396,7e-05,9.29346]
[1779077375428,36.9,76926.49,0.3,-0.91401,7e-05,9.28851]
[1779077380463,36.9,76929.73,0.3,-0.91377,7e-05,9.30763]
[1779077385498,36.9,76936.74,0.3,-0.91327,7e-05,9.34892]
[1779077386505,36.9,76941.82,0.3,-0.91291,7e-05,9.37901]
[1779077387512,36.9,76948.99,0.3,-0.91239,7e-05,9.42171]
[1779077392547,36.9,76948.83,0.3,-0.9124,7e-05,9.42082]
[1779077397583,36.9,76948.51,0.3,-0.91242,7e-05,9.41899]
[1779077400605,36.9,76950.7,0.3,-0.91226,7e-05,9.43211]
[1779077403625,36.9,76954.9,0.3,-0.91195,7e-05,9.45704]
[1779077404632,36.9,76957.75,0.3,-0.91175,7e-05,9.47408]
[1779077406646,36.9,76962.11,0.3,-0.91143,7e-05,9.50008]
[1779077411685,36.9,76962.68,0.3,-0.91139,7e-05,9.50294]
[1779077412692,36.9,76960.45,0.3,-0.91156,7e-05,9.48947]
[1779077415715,36.9,76956.28,0.3,-0.91187,7e-05,9.46425]
[1779077416136,36.9,76956.28,0.3,-0.91187,7e-05,9.46425]
[1779077421757,36.9,76945.09,0.3,-0.91269,7e-05,9.39665]
[1779077422764,36.9,76942.23,0.3,-0.9129,7e-05,9.37942]
[1779077424778,36.9,76939.74,0.3,-0.91308,7e-05,9.36446]
[1779077429813,36.9,76939.54,0.3,-0.9131,7e-05,9.36294]
[1779077433668,36.9,76940.09,0.3,-0.91311,7e-05,9.36096]
[1779077438876,36.89,76939.87,0.3,-0.91314,7e-05,9.35839]
[1779077443911,36.89,76940.48,0.3,-0.91311,7e-05,9.36103]
[1779077448946,36.89,76940.39,0.3,-0.91313,7e-05,9.35956]
[1779077449962,36.89,76934.38,0.3,-0.91356,7e-05,9.32364]
[1779077450964,36.89,76931.42,0.3,-0.91378,7e-05,9.30595]
[1779077455999,36.89,76933.96,0.3,-0.9136,7e-05,9.32065]
[1779077460028,36.89,76926.08,0.3,-0.91417,7e-05,9.27357]
[1779077462044,36.89,76925.54,0.3,-0.91421,7e-05,9.27001]
[1779077467077,36.89,76924.67,0.3,-0.91427,7e-05,9.26507]
[1779077472114,36.89,76924.09,0.3,-0.91431,7e-05,9.26189]
[1779077475135,36.89,76919.62,0.3,-0.91463,7e-05,9.23564]
[1779077480170,36.89,76917.93,0.3,-0.91475,7e-05,9.22539]
[1779077485572,36.89,76916.48,0.3,-0.91486,7e-05,9.21662]
[1779077491249,36.89,76915.52,0.3,-0.91497,7e-05,9.20631]
[1779077496284,36.89,76916.54,0.3,-0.9149,7e-05,9.21218]
[1779077501319,36.89,76916.85,0.3,-0.91488,7e-05,9.21384]
[1779077505347,36.89,76913.35,0.3,-0.91513,7e-05,9.193]
[1779077509764,36.89,76913.28,0.3,-0.91513,7e-05,9.19258]
[1779077509997,36.89,76913.28,0.3,-0.91513,7e-05,9.19258]
[1779077510021,36.89,76913.33,0.3,-0.91513,7e-05,9.19276]
[1779077510382,36.89,76921.68,0.3,-0.91453,7e-05,9.24213]
[1779077511389,36.89,76928.46,0.3,-0.91405,7e-05,9.28241]
[1779077513687,36.89,76928.84,0.3,-0.91402,7e-05,9.28467]
[1779077514587,36.89,76929.52,0.3,-0.91397,7e-05,9.28871]
[1779077514619,36.89,76929.52,0.3,-0.91397,7e-05,9.28871]
[1779077514807,36.89,76929.52,0.3,-0.91397,7e-05,9.28871]
[1779077514859,36.89,76929.52,0.3,-0.91397,7e-05,9.28871]
[1779077515066,36.89,76929.52,0.3,-0.91397,7e-05,9.28871]
[1779077517431,36.89,76938.15,0.3,-0.91335,7e-05,9.33989]
[1779077518869,36.89,76938.15,0.3,-0.91335,7e-05,9.33989]
[1779077518921,36.89,76938.15,0.3,-0.91335,7e-05,9.33989]
[1779077519059,36.89,76938.15,0.3,-0.91335,7e-05,9.33989]
[1779077519160,36.88,76942.71,0.3,-0.91302,7e-05,9.36675]
[1779077520185,36.88,76942.71,0.3,-0.91302,7e-05,9.36675]
[1779077520236,36.88,76941.26,0.3,-0.91313,7e-05,9.35812]
[1779077520308,36.88,76941.26,0.3,-0.91313,7e-05,9.35812]
[1779077520452,36.88,76941.45,0.3,-0.91312,7e-05,9.3591]
[1779077525487,36.88,76941.46,0.3,-0.91312,7e-05,9.35844]
[1779077527662,36.88,76943.77,0.3,-0.91296,7e-05,9.37205]
[1779077527713,36.88,76943.77,0.3,-0.91296,7e-05,9.37205]
[1779077527810,36.88,76943.77,0.3,-0.91296,7e-05,9.37205]
[1779077531369,36.88,76944.64,0.3,-0.9129,7e-05,9.37649]
[1779077531459,36.88,76944.64,0.3,-0.9129,7e-05,9.37649]
[1779077531573,36.88,76944.64,0.3,-0.9129,7e-05,9.37649]
[1779077531670,36.88,76939.92,0.3,-0.91325,7e-05,9.3482]
[1779077533357,36.88,76938.96,0.3,-0.91332,7e-05,9.34237]
[1779077533368,36.88,76938.96,0.3,-0.91332,7e-05,9.34237]
[1779077533558,36.88,76938.96,0.3,-0.91332,7e-05,9.34237]
[1779077533630,36.88,76938.53,0.3,-0.91335,7e-05,9.33971]
[1779077539594,36.88,76937.87,0.3,-0.91341,7e-05,9.33517]
[1779077540415,36.88,76937.87,0.3,-0.91341,7e-05,9.33517]
[1779077540465,36.88,76937.87,0.3,-0.91341,7e-05,9.33517]
[1779077540562,36.88,76937.87,0.3,-0.91341,7e-05,9.33517]
[1779077542779,36.88,76938.09,0.3,-0.91339,7e-05,9.33631]
[1779077542808,36.88,76938.09,0.3,-0.91339,7e-05,9.33631]
[1779077542827,36.88,76938.09,0.3,-0.91339,7e-05,9.33631]
[1779077542928,36.88,76937.22,0.3,-0.91346,7e-05,9.33096]
[1779077545045,36.88,76936.55,0.3,-0.91351,7e-05,9.32698]
[1779077545059,36.88,76936.55,0.3,-0.91351,7e-05,9.32698]
[1779077545146,36.88,76936.71,0.3,-0.9135,7e-05,9.32777]
[1779077547908,36.88,76937.03,0.3,-0.91348,7e-05,9.32958]
[1779077547960,36.88,76937.03,0.3,-0.91348,7e-05,9.32958]
[1779077548059,36.88,76937.03,0.3,-0.91348,7e-05,9.32958]
[1779077549643,36.88,76937.33,0.3,-0.91346,7e-05,9.33116]
[1779077549692,36.88,76937.33,0.3,-0.91346,7e-05,9.33116]
[1779077549809,36.88,76937.33,0.3,-0.91346,7e-05,9.33116]
[1779077549910,36.88,76936.7,0.3,-0.9135,7e-05,9.32731]
[1779077554067,36.88,76936.92,0.3,-0.91353,7e-05,9.32394]
[1779077554118,36.88,76936.92,0.3,-0.91353,7e-05,9.32394]
[1779077554308,36.88,76937.57,0.3,-0.91348,7e-05,9.32759]
[1779077554946,36.88,76937.57,0.3,-0.91348,7e-05,9.32759]
[1779077554996,36.88,76937.57,0.3,-0.91348,7e-05,9.32759]
[1779077555060,36.88,76937.57,0.3,-0.91348,7e-05,9.32759]
[1779077555097,36.88,76936.97,0.3,-0.91353,7e-05,9.32391]
[1779077556718,36.88,76937.09,0.3,-0.91352,7e-05,9.32462]
[1779077556811,36.88,76937.09,0.3,-0.91352,7e-05,9.32462]
[1779077556819,36.88,76940.47,0.3,-0.91328,7e-05,9.34461]
[1779077561861,36.87,76943.04,0.3,-0.9131,7e-05,9.35923]
[1779077561913,36.87,76943.04,0.3,-0.9131,7e-05,9.35923]
[1779077562062,36.87,76943.04,0.3,-0.9131,7e-05,9.35923]
[1779077562137,36.87,76943.32,0.3,-0.91308,7e-05,9.36051]
[1779077564798,36.87,76942.13,0.3,-0.91317,7e-05,9.35322]
[1779077564810,36.87,76942.13,0.3,-0.91317,7e-05,9.35322]
[1779077567251,36.87,76941.4,0.3,-0.91323,7e-05,9.34832]
[1779077567811,36.87,76941.4,0.3,-0.91323,7e-05,9.34832]
[1779077569055,36.87,76940.17,0.3,-0.91332,7e-05,9.34081]
[1779077569128,36.87,76940.17,0.3,-0.91332,7e-05,9.34081]
[1779077569148,36.87,76939.7,0.3,-0.91336,7e-05,9.33768]
[1779077569311,36.87,76939.7,0.3,-0.91336,7e-05,9.33768]
[1779077574841,36.87,76939.88,0.3,-0.91336,7e-05,9.33798]
[1779077576471,36.87,76940.56,0.3,-0.91331,7e-05,9.34187]
[1779077576522,36.87,76940.56,0.3,-0.91331,7e-05,9.34187]
[1779077576561,36.87,76940.56,0.3,-0.91331,7e-05,9.34187]
[1779077577643,36.87,76939.6,0.3,-0.91338,7e-05,9.336]
[1779077577646,36.87,76939.6,0.3,-0.91338,7e-05,9.336]
[1779077577808,36.87,76939.6,0.3,-0.91338,7e-05,9.336]
[1779077577862,36.87,76939.34,0.3,-0.9134,7e-05,9.33428]
[1779077579809,36.87,76939.77,0.3,-0.91337,7e-05,9.33668]
[1779077584162,36.87,76940.73,0.3,-0.91331,7e-05,9.34175]
[1779077584211,36.87,76940.73,0.3,-0.91331,7e-05,9.34175]
[1779077584311,36.87,76939.89,0.3,-0.91338,7e-05,9.33641]
[1779077584977,36.87,76939.89,0.3,-0.91338,7e-05,9.33641]
[1779077585029,36.87,76939.89,0.3,-0.91338,7e-05,9.33641]
[1779077585066,36.87,76939.89,0.3,-0.91338,7e-05,9.33641]
[1779077585070,36.87,76939.66,0.3,-0.91339,7e-05,9.33487]
[1779077589174,36.86,76942.78,0.3,-0.91317,7e-05,9.35312]
[1779077589224,36.86,76942.78,0.3,-0.91317,7e-05,9.35312]
[1779077589313,36.86,76943.87,0.3,-0.9131,7e-05,9.35924]
[1779077589862,36.86,76943.87,0.3,-0.9131,7e-05,9.35924]
[1779077591714,36.86,76943.69,0.3,-0.91311,7e-05,9.35795]
[1779077591726,36.86,76943.69,0.3,-0.91311,7e-05,9.35795]
[1779077591810,36.86,76943.69,0.3,-0.91311,7e-05,9.35795]
[1779077591964,36.86,76945.47,0.3,-0.91299,7e-05,9.36836]
[1779077593976,36.86,76954.17,0.3,-0.91236,7e-05,9.41973]
[1779077595235,36.86,76954.17,0.3,-0.91236,7e-05,9.41973]
[1779077595283,36.86,76955.64,0.3,-0.91225,7e-05,9.42852]
[1779077595308,36.86,76955.64,0.3,-0.91225,7e-05,9.42852]
[1779077595436,36.86,76955.64,0.3,-0.91225,7e-05,9.42852]
[1779077595488,36.86,76955.64,0.3,-0.91225,7e-05,9.42852]
[1779077595561,36.86,76955.64,0.3,-0.91225,7e-05,9.42852]
[1779077595990,36.86,76955.66,0.3,-0.91225,7e-05,9.42863]
[1779077601034,36.86,76956.59,0.3,-0.91218,7e-05,9.43417]
[1779077604854,36.86,76955.7,0.3,-0.91225,7e-05,9.42875]
[1779077604898,36.86,76955.7,0.3,-0.91225,7e-05,9.42875]
[1779077605059,36.86,76955.7,0.3,-0.91225,7e-05,9.42875]
[1779077605569,36.86,76956.69,0.3,-0.91218,7e-05,9.43464]
[1779077605812,36.86,76956.69,0.3,-0.91218,7e-05,9.43464]
[1779077606069,36.86,76956.25,0.3,-0.91221,7e-05,9.43195]
[1779077608083,36.86,76960.86,0.3,-0.91188,7e-05,9.4594]
[1779077609886,36.86,76961.72,0.3,-0.91181,7e-05,9.46443]
[1779077609938,36.86,76961.72,0.3,-0.91181,7e-05,9.46443]
[1779077610059,36.86,76961.72,0.3,-0.91181,7e-05,9.46443]
[1779077610097,36.86,76961.66,0.3,-0.91182,7e-05,9.46395]
[1779077612455,36.86,76962.15,0.3,-0.91182,7e-05,9.46226]
[1779077612506,36.86,76962.15,0.3,-0.91182,7e-05,9.46226]
[1779077612562,36.86,76962.15,0.3,-0.91182,7e-05,9.46226]
[1779077618188,36.86,76967.41,0.3,-0.91145,7e-05,9.49304]
[1779077618871,36.86,76967.41,0.3,-0.91145,7e-05,9.49304]
[1779077618921,36.86,76967.41,0.3,-0.91145,7e-05,9.49304]
[1779077619063,36.86,76967.41,0.3,-0.91145,7e-05,9.49304]
[1779077621432,36.86,76968.48,0.3,-0.91137,7e-05,9.49898]
[1779077621477,36.86,76968.48,0.3,-0.91137,7e-05,9.49898]
[1779077621569,36.86,76968.48,0.3,-0.91137,7e-05,9.49898]
[1779077622204,36.86,76968.44,0.3,-0.91138,7e-05,9.49858]
[1779077627239,36.86,76969.19,0.3,-0.91133,7e-05,9.50229]
[1779077628444,36.86,76970.11,0.3,-0.91127,7e-05,9.50765]
[1779077628496,36.86,76970.11,0.3,-0.91127,7e-05,9.50765]
[1779077628560,36.86,76970.11,0.3,-0.91127,7e-05,9.50765]
[1779077630054,36.85,76969.79,0.3,-0.91129,7e-05,9.50556]
[1779077630064,36.85,76969.79,0.3,-0.91129,7e-05,9.50556]
[1779077630312,36.85,76969.79,0.3,-0.91129,7e-05,9.50556]
[1779077630260,36.85,76969.98,0.3,-0.91128,7e-05,9.50653]
[1779077635022,36.85,76969.46,0.3,-0.91133,7e-05,9.5027]
[1779077635061,36.85,76969.46,0.3,-0.91133,7e-05,9.5027]
[1779077637851,36.85,76968.38,0.3,-0.91141,7e-05,9.49577]
[1779077637902,36.85,76968.38,0.3,-0.91141,7e-05,9.49577]
[1779077638059,36.85,76968.38,0.3,-0.91141,7e-05,9.49577]
[1779077638316,36.85,76966.95,0.3,-0.91152,7e-05,9.48705]
[1779077641616,36.85,76967.2,0.3,-0.91151,7e-05,9.4883]
[1779077642163,36.85,76967.2,0.3,-0.91151,7e-05,9.4883]
[1779077642215,36.85,76967.2,0.3,-0.91151,7e-05,9.4883]
[1779077642308,36.85,76967.2,0.3,-0.91151,7e-05,9.4883]
[1779077644131,36.85,76967.6,0.3,-0.91148,7e-05,9.49046]
[1779077644162,36.85,76967.6,0.3,-0.91148,7e-05,9.49046]
[1779077644199,36.85,76967.6,0.3,-0.91148,7e-05,9.49046]
[1779077644227,36.85,76967.6,0.3,-0.91148,7e-05,9.49046]
[1779077644325,36.85,76967.6,0.3,-0.91148,7e-05,9.49046]
[1779077644232,36.85,76971.75,0.3,-0.91118,7e-05,9.51505]
[1779077646386,36.85,76972.99,0.3,-0.91109,7e-05,9.52231]
[1779077646430,36.85,76972.99,0.3,-0.91109,7e-05,9.52231]
[1779077646564,36.85,76972.99,0.3,-0.91109,7e-05,9.52231]
[1779077648391,36.85,76986.2,0.3,-0.91012,7e-05,9.6012]
[1779077649394,36.85,76994.93,0.3,-0.90947,7e-05,9.65396]
[1779077651113,36.85,76994.93,0.3,-0.90947,7e-05,9.65396]
[1779077651164,36.85,76994.93,0.3,-0.90947,7e-05,9.65396]
[1779077651214,36.85,76996.62,0.3,-0.90935,7e-05,9.66296]
[1779077652244,36.85,76996.62,0.3,-0.90935,7e-05,9.66296]
[1779077653797,36.84,76995.15,0.3,-0.90947,7e-05,9.65346]
[1779077653809,36.84,76995.15,0.3,-0.90947,7e-05,9.65346]
[1779077653917,36.84,76995.15,0.3,-0.90947,7e-05,9.65346]
[1779077653956,36.84,76994.74,0.3,-0.90951,7e-05,9.65039]
[1779077659463,36.84,76994.58,0.3,-0.90956,7e-05,9.64606]
[1779077662941,36.83,76995.45,0.3,-0.90951,7e-05,9.65045]
[1779077663057,36.83,76995.45,0.3,-0.90951,7e-05,9.65045]
[1779077663066,36.83,76997.15,0.3,-0.9094,7e-05,9.65983]
[1779077668283,36.83,76994.18,0.3,-0.90963,7e-05,9.64055]
[1779077668318,36.83,76994.18,0.3,-0.90963,7e-05,9.64055]
[1779077671305,36.83,76992.36,0.3,-0.90979,7e-05,9.62812]
[1779077671357,36.83,76992.36,0.3,-0.90979,7e-05,9.62812]
[1779077671565,36.83,76992.28,0.3,-0.9098,7e-05,9.62717]
[1779077671653,36.82,76992.01,0.3,-0.90986,7e-05,9.62068]
[1779077674056,36.82,76991.88,0.3,-0.90988,7e-05,9.61943]
[1779077674308,36.82,76991.88,0.3,-0.90988,7e-05,9.61943]
[1779077676101,36.82,76989.55,0.3,-0.91006,7e-05,9.60445]
[1779077676149,36.82,76989.55,0.3,-0.91006,7e-05,9.60445]
[1779077676310,36.82,76989.55,0.3,-0.91006,7e-05,9.60445]
[1779077676162,36.82,76987.81,0.3,-0.9102,7e-05,9.59311]
[1779077681814,36.82,76988.94,0.3,-0.91014,7e-05,9.5982]
[1779077681865,36.82,76988.94,0.3,-0.91014,7e-05,9.5982]
[1779077682067,36.82,76988.94,0.3,-0.91014,7e-05,9.5982]
[1779077682151,36.81,76991.1,0.3,-0.90999,7e-05,9.61033]
[1779077687666,36.81,76991.35,0.3,-0.91,7e-05,9.6096]
[1779077689610,36.81,76991.66,0.3,-0.90998,7e-05,9.61104]
[1779077689662,36.81,76991.66,0.3,-0.90998,7e-05,9.61104]
[1779077689811,36.81,76991.66,0.3,-0.90998,7e-05,9.61104]
[1779077689868,36.81,76991.33,0.3,-0.91001,7e-05,9.60861]
[1779077693708,36.8,76986.56,0.3,-0.91039,7e-05,9.57814]
[1779077694737,36.8,76986.56,0.3,-0.91039,7e-05,9.57814]
[1779077694744,36.8,76986.56,0.3,-0.91039,7e-05,9.57814]
[1779077694813,36.8,76986.56,0.3,-0.91039,7e-05,9.57814]
[1779077694838,36.8,76986.54,0.3,-0.91039,7e-05,9.57769]
[1779077699265,36.8,76986.44,0.3,-0.91041,7e-05,9.5761]
[1779077699309,36.8,76986.44,0.3,-0.91041,7e-05,9.5761]
[1779077699317,36.8,76986.44,0.3,-0.91041,7e-05,9.5761]
[1779077699374,36.8,76984.16,0.3,-0.91059,7e-05,9.56172]
[1779077700880,36.8,76984.78,0.3,-0.91055,7e-05,9.56546]
[1779077701058,36.8,76984.78,0.3,-0.91055,7e-05,9.56546]
[1779077701159,36.8,76986.04,0.3,-0.91046,7e-05,9.57235]
[1779077702771,36.8,76981.01,0.3,-0.91084,7e-05,9.54146]
[1779077705160,36.8,76981.94,0.3,-0.91078,7e-05,9.54652]
[1779077705212,36.8,76981.94,0.3,-0.91078,7e-05,9.54652]
[1779077705310,36.8,76981.94,0.3,-0.91078,7e-05,9.54652]
[1779077705313,36.8,76984.26,0.3,-0.91061,7e-05,9.56039]
[1779077706799,36.8,76980.69,0.3,-0.91088,7e-05,9.53832]
[1779077711834,36.79,76981.77,0.3,-0.91081,7e-05,9.5443]
[1779077713014,36.79,76981.77,0.3,-0.91081,7e-05,9.5443]
[1779077713060,36.79,76981.77,0.3,-0.91081,7e-05,9.5443]
[1779077713160,36.79,76982.34,0.3,-0.91077,7e-05,9.5475]
[1779077716308,36.79,76982.58,0.3,-0.91075,7e-05,9.54881]
[1779077716869,36.79,76978.73,0.3,-0.91104,7e-05,9.52537]
[1779077717876,36.79,76975.89,0.3,-0.91125,7e-05,9.50821]
[1779077721904,36.79,76971.62,0.3,-0.91157,7e-05,9.4824]
[1779077722746,36.79,76971.62,0.3,-0.91157,7e-05,9.4824]
[1779077722798,36.79,76971.62,0.3,-0.91157,7e-05,9.4824]
[1779077722811,36.79,76971.62,0.3,-0.91157,7e-05,9.4824]
[1779077722911,36.79,76971.23,0.3,-0.9116,7e-05,9.48006]
[1779077727946,36.79,76969.49,0.3,-0.91172,7e-05,9.46962]
[1779077731193,36.79,76970.06,0.3,-0.91168,7e-05,9.47306]
[1779077731237,36.79,76970.06,0.3,-0.91168,7e-05,9.47306]
[1779077731313,36.79,76970.06,0.3,-0.91168,7e-05,9.47306]
[1779077731338,36.79,76970.2,0.3,-0.91171,7e-05,9.46953]
[1779077737009,36.79,76970.27,0.3,-0.9117,7e-05,9.46991]
[1779077740300,36.79,76970.04,0.3,-0.91172,7e-05,9.46851]
[1779077740312,36.79,76970.04,0.3,-0.91172,7e-05,9.46851]
[1779077740398,36.79,76971.55,0.3,-0.91161,7e-05,9.47756]
[1779077741412,36.79,76971.55,0.3,-0.91161,7e-05,9.47756]
[1779077744310,36.79,76975.18,0.3,-0.91134,7e-05,9.49927]
[1779077744410,36.79,76975.3,0.3,-0.91134,7e-05,9.49983]
[1779077749093,36.79,76980.73,0.3,-0.91094,7e-05,9.53218]
[1779077749499,36.79,76980.73,0.3,-0.91094,7e-05,9.53218]
[1779077749562,36.79,76980.73,0.3,-0.91094,7e-05,9.53218]
[1779077749587,36.79,76980.73,0.3,-0.91094,7e-05,9.53218]
[1779077750100,36.79,76985.58,0.3,-0.91058,7e-05,9.56148]
[1779077752316,36.79,76986.06,0.3,-0.91054,7e-05,9.5644]
[1779077752358,36.79,76985.01,0.3,-0.91063,7e-05,9.55729]
[1779077756771,36.79,76984.23,0.3,-0.9107,7e-05,9.55146]
[1779077756820,36.79,76984.23,0.3,-0.9107,7e-05,9.55146]
[1779077757150,36.79,76979.93,0.3,-0.91103,7e-05,9.52514]
[1779077757811,36.79,76979.93,0.3,-0.91103,7e-05,9.52514]
[1779077762185,36.79,76987.22,0.3,-0.91048,7e-05,9.56934]
[1779077767220,36.78,76986.59,0.3,-0.91055,7e-05,9.56355]
[1779077772255,36.78,76986.17,0.3,-0.91061,7e-05,9.55917]
[1779077775276,36.78,76989.55,0.3,-0.91037,7e-05,9.57872]
[1779077778297,36.78,76991.68,0.3,-0.91022,7e-05,9.59077]
[1779077783332,36.77,76991.05,0.3,-0.91028,7e-05,9.58599]
[1779077788367,36.77,76990.21,0.3,-0.91036,7e-05,9.57926]
[1779077793402,36.77,76989.28,0.3,-0.91049,7e-05,9.56721]
[1779077795416,36.77,76987.04,0.3,-0.91066,7e-05,9.55337]
[1779077799444,36.76,76983.87,0.3,-0.91092,7e-05,9.53284]
[1779077803474,36.76,76979.43,0.3,-0.91124,7e-05,9.5066]
[1779077806498,36.76,76976.59,0.3,-0.91144,7e-05,9.48983]
[1779077807544,36.76,76963.68,0.3,-0.91239,7e-05,9.41227]
[1779077808513,36.76,76951.76,0.3,-0.91327,7e-05,9.34068]
[1779077810472,36.76,76951.76,0.3,-0.91327,7e-05,9.34068]
[1779077809520,36.76,76947.43,0.3,-0.91358,7e-05,9.3147]
[1779077810524,36.76,76947.43,0.3,-0.91358,7e-05,9.3147]
[1779077814555,36.76,76950.6,0.3,-0.91336,7e-05,9.33324]
[1779077816569,36.76,76954.35,0.3,-0.91309,7e-05,9.3554]
[1779077821604,36.76,76956.05,0.3,-0.91297,7e-05,9.36491]
[1779077825632,36.76,76952.87,0.3,-0.9132,7e-05,9.34598]
[1779077827646,36.76,76955.84,0.3,-0.91299,7e-05,9.36378]
[1779077832681,36.76,76954.07,0.3,-0.91311,7e-05,9.35315]
[1779077836710,36.76,76951.63,0.3,-0.91329,7e-05,9.33859]
[1779077841745,36.76,76951.44,0.3,-0.91332,7e-05,9.33644]
[1779077843759,36.76,76948.75,0.3,-0.91352,7e-05,9.31998]
[1779077848796,36.76,76949.34,0.3,-0.91349,7e-05,9.3226]
[1779077853831,36.75,76949.55,0.3,-0.91352,7e-05,9.3185]
[1779077858866,36.75,76949.49,0.3,-0.91354,7e-05,9.31711]
[1779077863913,36.75,76949.07,0.3,-0.91358,7e-05,9.31352]
[1779077868948,36.75,76949.86,0.3,-0.91354,7e-05,9.31712]
[1779077873983,36.74,76948.87,0.3,-0.91362,7e-05,9.31005]
[1779077874992,36.74,76943.18,0.3,-0.91404,7e-05,9.27592]
[1779077875997,36.74,76935.03,0.3,-0.91463,7e-05,9.22729]
[1779077877004,36.74,76935.02,0.3,-0.91463,7e-05,9.22717]
[1779077881034,36.74,76932.31,0.3,-0.91483,7e-05,9.21092]
[1779077881797,36.74,76932.31,0.3,-0.91483,7e-05,9.21092]
[1779077883564,36.74,76932.32,0.3,-0.91482,7e-05,9.21098]
[1779077889210,36.74,76931.68,0.3,-0.91487,7e-05,9.20717]
[1779077898155,36.74,76931.95,0.3,-0.91485,7e-05,9.20885]
[1779077900169,36.74,76922.3,0.3,-0.91554,7e-05,9.15167]
[1779077901176,36.74,76916.61,0.3,-0.91595,7e-05,9.11787]
[1779077902183,36.74,76916.54,0.3,-0.91595,7e-05,9.11759]
[1779077907218,36.74,76917.61,0.3,-0.91587,7e-05,9.12407]
[1779077910239,36.74,76915.45,0.3,-0.91602,7e-05,9.11173]
[1779077913260,36.74,76912.89,0.3,-0.91624,7e-05,9.09229]
[1779077915274,36.74,76916.02,0.3,-0.91602,7e-05,9.11057]
[1779077916281,36.74,76919.05,0.3,-0.9158,7e-05,9.12838]
[1779077921316,36.74,76918.92,0.3,-0.91582,7e-05,9.12741]
[1779077926351,36.74,76917.49,0.3,-0.91592,7e-05,9.11902]
[1779077928365,36.74,76921.39,0.3,-0.91564,7e-05,9.14233]
[1779077929372,36.74,76924.81,0.3,-0.91539,7e-05,9.16275]
[1779077930379,36.75,76928.34,0.3,-0.91514,7e-05,9.18382]
[1779077931386,36.75,76930.44,0.3,-0.91498,7e-05,9.19637]
[1779077936421,36.75,76932.67,0.3,-0.91482,7e-05,9.21006]
[1779077940405,36.75,76933.26,0.3,-0.91477,7e-05,9.21377]
[1779077941569,36.75,76934.98,0.3,-0.91465,7e-05,9.22407]
[1779077942464,36.75,76933.96,0.3,-0.91472,7e-05,9.21815]
[1779077947499,36.75,76933.76,0.3,-0.91473,7e-05,9.21744]
[1779077949978,36.75,76935.03,0.3,-0.91464,7e-05,9.22518]
[1779077953565,36.75,76935.98,0.3,-0.91456,7e-05,9.23113]
[1779077955555,36.75,76941.74,0.3,-0.91414,7e-05,9.26565]
[1779077957347,36.75,76944.0,0.3,-0.91398,7e-05,9.27916]
[1779077957571,36.75,76944.0,0.3,-0.91398,7e-05,9.27916]
[1779077957591,36.75,76946.21,0.3,-0.91382,7e-05,9.29235]
[1779077957650,36.75,76946.21,0.3,-0.91382,7e-05,9.29235]
[1779077964619,36.75,76948.38,0.3,-0.91367,7e-05,9.30511]
[1779077965279,36.75,76948.38,0.3,-0.91367,7e-05,9.30511]
[1779077965313,36.75,76948.38,0.3,-0.91367,7e-05,9.30511]
[1779077965821,36.75,76949.04,0.3,-0.91362,7e-05,9.309]
[1779077966059,36.75,76949.04,0.3,-0.91362,7e-05,9.309]
[1779077966633,36.75,76948.86,0.3,-0.91363,7e-05,9.30788]
[1779077971668,36.75,76948.71,0.3,-0.91368,7e-05,9.30237]
[1779077974282,36.75,76950.05,0.3,-0.91358,7e-05,9.31032]
[1779077974308,36.75,76950.05,0.3,-0.91358,7e-05,9.31032]
[1779077979724,36.75,76948.0,0.3,-0.91374,7e-05,9.29774]
[1779077982334,36.75,76948.59,0.3,-0.9137,7e-05,9.30121]
[1779077982569,36.75,76948.59,0.3,-0.9137,7e-05,9.30121]
[1779077983135,36.75,76948.62,0.3,-0.91369,7e-05,9.30128]
[1779077983308,36.75,76948.62,0.3,-0.91369,7e-05,9.30128]
[1779077983325,36.75,76947.89,0.3,-0.91375,7e-05,9.29693]
[1779077989642,36.75,76947.88,0.3,-0.91375,7e-05,9.29663]
[1779077988787,36.75,76941.07,0.3,-0.91424,7e-05,9.25598]
[1779077989814,36.75,76941.07,0.3,-0.91424,7e-05,9.25598]
[1779077995836,36.75,76937.9,0.3,-0.91447,7e-05,9.23723]
[1779077998304,36.75,76937.94,0.3,-0.91447,7e-05,9.23749]
[1779077998563,36.75,76937.94,0.3,-0.91447,7e-05,9.23749]
[1779077998639,36.75,76937.94,0.3,-0.91447,7e-05,9.23749]
[1779077998688,36.75,76939.88,0.3,-0.91433,7e-05,9.24904]
[1779077998809,36.75,76939.88,0.3,-0.91433,7e-05,9.24904]
[1779078004550,36.75,76937.24,0.3,-0.91452,7e-05,9.23333]
[1779078004563,36.75,76937.24,0.3,-0.91452,7e-05,9.23333]
[1779078004651,36.75,76932.03,0.3,-0.9149,7e-05,9.20212]
[1779078008927,36.75,76926.34,0.3,-0.91531,7e-05,9.16772]
[1779078010531,36.75,76926.34,0.3,-0.91531,7e-05,9.16772]
[1779078010562,36.75,76926.34,0.3,-0.91531,7e-05,9.16772]
[1779078011041,36.74,76924.79,0.3,-0.91543,7e-05,9.15816]
[1779078011059,36.74,76924.79,0.3,-0.91543,7e-05,9.15816]
[1779078011084,36.74,76924.39,0.3,-0.91546,7e-05,9.15579]
[1779078011948,36.74,76919.31,0.3,-0.91582,7e-05,9.12556]
[1779078012955,36.74,76912.57,0.3,-0.9163,7e-05,9.08565]
[1779078014900,36.74,76912.1,0.3,-0.91634,7e-05,9.08285]
[1779078015059,36.74,76912.1,0.3,-0.91634,7e-05,9.08285]
[1779078021016,36.74,76910.55,0.3,-0.91645,7e-05,9.0736]
[1779078024215,36.74,76909.68,0.3,-0.91651,7e-05,9.06847]
[1779078024309,36.74,76909.68,0.3,-0.91651,7e-05,9.06847]
[1779078026521,36.74,76908.94,0.3,-0.91656,7e-05,9.06414]
[1779078026561,36.74,76908.94,0.3,-0.91656,7e-05,9.06414]
[1779078026623,36.74,76909.1,0.3,-0.91655,7e-05,9.06512]
[1779078029638,36.74,76910.09,0.3,-0.91648,7e-05,9.07097]
[1779078029810,36.74,76909.3,0.3,-0.91653,7e-05,9.06635]
[1779078038135,36.74,76909.31,0.3,-0.91657,7e-05,9.06229]
[1779078043685,36.74,76909.13,0.3,-0.91658,7e-05,9.06139]
[1779078043810,36.74,76909.12,0.3,-0.91658,7e-05,9.06138]
[1779078044149,36.74,76909.12,0.3,-0.91658,7e-05,9.06138]
[1779078044311,36.74,76909.12,0.3,-0.91658,7e-05,9.06138]
[1779078044412,36.74,76909.23,0.3,-0.91657,7e-05,9.06209]
[1779078050219,36.75,76908.63,0.3,-0.91661,7e-05,9.05891]
[1779078050973,36.75,76908.63,0.3,-0.91661,7e-05,9.05891]
[1779078051060,36.75,76908.63,0.3,-0.91661,7e-05,9.05891]
[1779078057268,36.75,76909.24,0.3,-0.91656,7e-05,9.06305]
[1779078059967,36.75,76909.51,0.3,-0.91653,7e-05,9.06481]
[1779078060063,36.75,76909.51,0.3,-0.91653,7e-05,9.06481]
[1779078060741,36.75,76909.51,0.3,-0.91653,7e-05,9.06481]
[1779078060810,36.75,76908.31,0.3,-0.91662,7e-05,9.05782]
[1779078061296,36.75,76906.53,0.3,-0.91674,7e-05,9.04743]
[1779078066331,36.75,76904.74,0.3,-0.91686,7e-05,9.03753]
[1779078071366,36.75,76905.13,0.3,-0.91683,7e-05,9.04052]
[1779078073220,36.75,76904.77,0.3,-0.91685,7e-05,9.03853]
[1779078073311,36.75,76904.77,0.3,-0.91685,7e-05,9.03853]
[1779078076401,36.75,76900.6,0.3,-0.91714,7e-05,9.01457]
[1779078077198,36.75,76900.6,0.3,-0.91714,7e-05,9.01457]
[1779078077310,36.75,76900.6,0.3,-0.91714,7e-05,9.01457]
[1779078077408,36.75,76900.23,0.3,-0.91716,7e-05,9.01252]
[1779078080310,36.75,76899.92,0.3,-0.91718,7e-05,9.01101]
[1779078080562,36.75,76899.92,0.3,-0.91718,7e-05,9.01101]
[1779078086473,36.75,76897.73,0.3,-0.91732,7e-05,8.99939]
[1779078088838,36.76,76897.4,0.3,-0.91734,7e-05,8.99754]
[1779078089060,36.76,76897.4,0.3,-0.91734,7e-05,8.99754]
[1779078089494,36.76,76897.36,0.3,-0.91734,7e-05,8.99734]
[1779078090877,36.76,76898.15,0.3,-0.91729,7e-05,9.00201]
[1779078091062,36.76,76898.15,0.3,-0.91729,7e-05,9.00201]
[1779078094529,36.76,76891.44,0.3,-0.91779,7e-05,8.95866]
[1779078095240,36.76,76891.44,0.3,-0.91779,7e-05,8.95866]
[1779078095311,36.76,76891.44,0.3,-0.91779,7e-05,8.95866]
[1779078095980,36.76,76889.65,0.3,-0.91791,7e-05,8.9483]
[1779078096061,36.76,76889.65,0.3,-0.91791,7e-05,8.9483]
[1779078096543,36.76,76889.92,0.3,-0.91789,7e-05,8.95019]
[1779078101578,36.76,76888.82,0.3,-0.91796,7e-05,8.9443]
[1779078106391,36.76,76888.27,0.3,-0.918,7e-05,8.94096]
[1779078106565,36.76,76888.27,0.3,-0.918,7e-05,8.94096]
[1779078111649,36.76,76888.7,0.3,-0.91797,7e-05,8.94353]
[1779078117280,36.76,76888.18,0.3,-0.91801,7e-05,8.94024]
[1779078117316,36.76,76888.18,0.3,-0.91801,7e-05,8.94024]
[1779078117329,36.76,76888.18,0.3,-0.91801,7e-05,8.94024]
[1779078117562,36.76,76888.18,0.3,-0.91801,7e-05,8.94024]
[1779078117593,36.76,76888.18,0.3,-0.91801,7e-05,8.9401]
[1779078122726,36.76,76888.2,0.3,-0.91801,7e-05,8.94013]
[1779078125766,36.76,76894.19,0.3,-0.91759,7e-05,8.97529]
[1779078126156,36.76,76894.19,0.3,-0.91759,7e-05,8.97529]
[1779078126311,36.76,76894.19,0.3,-0.91759,7e-05,8.97529]
[1779078131808,36.76,76895.75,0.3,-0.91747,7e-05,8.98497]
[1779078137850,36.76,76896.98,0.3,-0.91738,7e-05,8.99272]
[1779078143892,36.76,76894.72,0.3,-0.91753,7e-05,8.97992]
[1779078145317,36.76,76894.72,0.3,-0.91753,7e-05,8.97992]
[1779078145563,36.76,76894.72,0.3,-0.91753,7e-05,8.97992]
[1779078146700,36.76,76894.71,0.3,-0.91753,7e-05,8.98006]
[1779078146808,36.76,76894.71,0.3,-0.91753,7e-05,8.98006]
[1779078146801,36.76,76893.95,0.3,-0.91758,7e-05,8.97572]
[1779078150377,36.76,76892.98,0.3,-0.91765,7e-05,8.97024]
[1779078150561,36.76,76892.98,0.3,-0.91765,7e-05,8.97024]
[1779078150646,36.76,76888.6,0.3,-0.91795,7e-05,8.94487]
[1779078156057,36.76,76887.22,0.3,-0.91809,7e-05,8.93219]
[1779078156308,36.76,76887.22,0.3,-0.91809,7e-05,8.93219]
[1779078156408,36.76,76887.3,0.3,-0.91808,7e-05,8.93245]
[1779078158693,36.76,76887.61,0.3,-0.91806,7e-05,8.93406]
[1779078158808,36.76,76887.61,0.3,-0.91806,7e-05,8.93406]
[1779078164032,36.76,76888.58,0.3,-0.91802,7e-05,8.93802]
[1779078165578,36.76,76888.58,0.3,-0.91802,7e-05,8.93802]
[1779078165808,36.76,76888.58,0.3,-0.91802,7e-05,8.93802]
[1779078165858,36.76,76888.8,0.3,-0.91801,7e-05,8.93882]
[1779078169196,36.75,76887.06,0.3,-0.91814,7e-05,8.92816]
[1779078169311,36.75,76887.06,0.3,-0.91814,7e-05,8.92816]
[1779078175552,36.75,76886.45,0.3,-0.91819,7e-05,8.92343]
[1779078175572,36.75,76886.45,0.3,-0.91819,7e-05,8.92343]
[1779078175645,36.75,76881.95,0.3,-0.91851,7e-05,8.89648]
[1779078176116,36.75,76876.57,0.3,-0.91889,7e-05,8.86509]
[1779078177137,36.75,76876.57,0.3,-0.91889,7e-05,8.86509]
[1779078177320,36.75,76876.57,0.3,-0.91889,7e-05,8.86509]
[1779078177405,36.75,76877.02,0.3,-0.91886,7e-05,8.86759]
[1779078183165,36.75,76877.06,0.3,-0.91886,7e-05,8.86716]
[1779078185179,36.75,76863.29,0.3,-0.91981,7e-05,8.78691]
[1779078186190,36.75,76851.74,0.3,-0.92061,7e-05,8.71989]
[1779078187195,36.75,76851.04,0.3,-0.92065,7e-05,8.71588]
[1779078189209,36.75,76843.87,0.3,-0.92114,7e-05,8.67459]
[1779078191246,36.75,76841.06,0.3,-0.92133,7e-05,8.65854]
[1779078191312,36.75,76841.06,0.3,-0.92133,7e-05,8.65854]
[1779078195525,36.75,76837.95,0.3,-0.92153,7e-05,8.64119]
[1779078195562,36.75,76837.95,0.3,-0.92153,7e-05,8.64119]
[1779078195825,36.75,76837.95,0.3,-0.92153,7e-05,8.64119]
[1779078196063,36.75,76837.74,0.3,-0.92155,7e-05,8.64003]
[1779078196259,36.75,76837.5,0.3,-0.92156,7e-05,8.63865]
[1779078201294,36.75,76836.32,0.3,-0.92164,7e-05,8.63205]
[1779078204315,36.75,76825.68,0.3,-0.92235,7e-05,8.57112]
[1779078205322,36.75,76819.28,0.3,-0.92278,7e-05,8.53446]
[1779078207336,36.75,76815.57,0.3,-0.92303,7e-05,8.51359]
[1779078208343,36.75,76803.43,0.3,-0.92383,7e-05,8.4445]
[1779078209353,36.75,76798.41,0.3,-0.92416,7e-05,8.41623]
[1779078210360,36.75,76793.31,0.3,-0.92449,7e-05,8.38723]
[1779078213458,36.75,76791.84,0.3,-0.92462,7e-05,8.37505]
[1779078213563,36.75,76791.84,0.3,-0.92462,7e-05,8.37505]
[1779078217409,36.76,76786.01,0.3,-0.92499,7e-05,8.34303]
[1779078218416,36.76,76782.7,0.3,-0.9252,7e-05,8.32459]
[1779078219426,36.76,76777.28,0.3,-0.92555,6e-05,8.29432]
[1779078220433,36.76,76772.56,0.3,-0.92586,6e-05,8.26789]
[1779078222448,36.76,76779.98,0.3,-0.92537,7e-05,8.31032]
[1779078223359,36.76,76779.98,0.3,-0.92537,7e-05,8.31032]
[1779078223569,36.76,76779.98,0.3,-0.92537,7e-05,8.31032]
[1779078224204,36.76,76781.51,0.3,-0.92526,7e-05,8.31937]
[1779078224315,36.76,76781.51,0.3,-0.92526,7e-05,8.31937]
[1779078224462,36.76,76781.63,0.3,-0.92525,7e-05,8.32039]
[1779078226476,36.76,76786.25,0.3,-0.92494,7e-05,8.34713]
[1779078228878,36.76,76785.33,0.3,-0.925,7e-05,8.34225]
[1779078228490,36.76,76781.54,0.3,-0.92524,7e-05,8.3211]
[1779078229060,36.76,76781.54,0.3,-0.92524,7e-05,8.3211]
[1779078231512,36.76,76785.16,0.3,-0.925,7e-05,8.34246]
[1779078232431,36.76,76785.16,0.3,-0.925,7e-05,8.34246]
[1779078232565,36.76,76785.16,0.3,-0.925,7e-05,8.34246]
[1779078232894,36.76,76785.16,0.3,-0.925,7e-05,8.34246]
[1779078232910,36.77,76788.23,0.3,-0.92479,7e-05,8.36038]
[1779078233062,36.77,76788.23,0.3,-0.92479,7e-05,8.36038]
[1779078238560,36.77,76789.34,0.3,-0.9247,7e-05,8.36776]
[1779078242589,36.77,76781.04,0.3,-0.92524,7e-05,8.32167]
[1779078243177,36.77,76781.04,0.3,-0.92524,7e-05,8.32167]
[1779078243309,36.77,76781.04,0.3,-0.92524,7e-05,8.32167]
[1779078244603,36.77,76777.36,0.3,-0.92547,7e-05,8.30104]
[1779078247021,36.77,76774.35,0.3,-0.92567,6e-05,8.28436]
[1779078247063,36.77,76774.35,0.3,-0.92567,6e-05,8.28436]
[1779078247624,36.77,76774.21,0.3,-0.92567,6e-05,8.28395]
[1779078249552,36.77,76774.79,0.3,-0.92563,6e-05,8.28761]
[1779078249572,36.77,76774.79,0.3,-0.92563,6e-05,8.28761]
[1779078254674,36.78,76773.19,0.3,-0.9257,6e-05,8.28139]
[1779078256273,36.78,76773.36,0.3,-0.92568,6e-05,8.28274]
[1779078256310,36.78,76773.36,0.3,-0.92568,6e-05,8.28274]
[1779078256878,36.78,76773.36,0.3,-0.92568,6e-05,8.28274]
[1779078256909,36.78,76773.1,0.3,-0.9257,6e-05,8.28167]
[1779078257065,36.78,76773.1,0.3,-0.9257,6e-05,8.28167]
[1779078262730,36.78,76773.05,0.3,-0.92567,6e-05,8.28378]
[1779078264264,36.79,76772.32,0.3,-0.92571,6e-05,8.28008]
[1779078264309,36.79,76772.32,0.3,-0.92571,6e-05,8.28008]
[1779078267823,36.79,76772.45,0.3,-0.92569,6e-05,8.28195]
[1779078268061,36.79,76775.15,0.3,-0.92551,6e-05,8.29738]
[1779078268755,36.79,76775.15,0.3,-0.92551,6e-05,8.29738]
[1779078268812,36.79,76775.15,0.3,-0.92551,6e-05,8.29738]
[1779078268913,36.79,76778.79,0.3,-0.92528,7e-05,8.31808]
[1779078271793,36.79,76782.68,0.3,-0.92505,7e-05,8.33627]
[1779078272459,36.79,76782.68,0.3,-0.92505,7e-05,8.33627]
[1779078272561,36.79,76782.68,0.3,-0.92505,7e-05,8.33627]
[1779078274814,36.79,76790.91,0.3,-0.9245,7e-05,8.38364]
[1779078275580,36.79,76790.91,0.3,-0.9245,7e-05,8.38364]
[1779078275768,36.79,76790.91,0.3,-0.9245,7e-05,8.38364]
[1779078275786,36.79,76790.91,0.3,-0.9245,7e-05,8.38364]
[1779078275821,36.79,76792.32,0.3,-0.92441,7e-05,8.39183]
[1779078279795,36.79,76789.32,0.3,-0.9246,7e-05,8.37539]
[1779078279813,36.79,76789.32,0.3,-0.9246,7e-05,8.37539]
[1779078279849,36.79,76787.68,0.3,-0.9247,7e-05,8.36632]
[1779078280059,36.79,76787.68,0.3,-0.9247,7e-05,8.36632]
[1779078281863,36.79,76780.94,0.3,-0.92514,7e-05,8.32872]
[1779078282870,36.79,76775.32,0.3,-0.9255,6e-05,8.29733]
[1779078283342,36.79,76775.32,0.3,-0.9255,6e-05,8.29733]
[1779078283565,36.79,76775.32,0.3,-0.9255,6e-05,8.29733]
[1779078283880,36.8,76775.42,0.3,-0.92549,6e-05,8.29826]
[1779078288912,36.8,76776.22,0.3,-0.92542,7e-05,8.30407]
[1779078293563,36.8,76775.47,0.3,-0.92546,6e-05,8.30033]
[1779078297852,36.8,76775.82,0.3,-0.92544,7e-05,8.30266]
[1779078298008,36.8,76775.82,0.3,-0.92544,7e-05,8.30266]
[1779078297975,36.8,76774.24,0.3,-0.92554,6e-05,8.29386]
[1779078298060,36.8,76774.24,0.3,-0.92554,6e-05,8.29386]
[1779078301641,36.8,76771.41,0.3,-0.92572,6e-05,8.27833]
[1779078301811,36.8,76771.41,0.3,-0.92572,6e-05,8.27833]
[1779078301887,36.8,76771.41,0.3,-0.92572,6e-05,8.27833]
[1779078302003,36.8,76765.65,0.3,-0.92609,6e-05,8.24599]
[1779078302064,36.8,76765.65,0.3,-0.92609,6e-05,8.24599]
[1779078305045,36.8,76768.72,0.3,-0.92589,6e-05,8.26336]
[1779078305078,36.8,76767.0,0.3,-0.926,6e-05,8.25374]
[1779078305775,36.8,76767.0,0.3,-0.926,6e-05,8.25374]
[1779078305807,36.8,76767.0,0.3,-0.926,6e-05,8.25374]
[1779078306041,36.8,76766.95,0.3,-0.926,6e-05,8.25352]
[1779078310232,36.8,76768.38,0.3,-0.92591,6e-05,8.26172]
[1779078310311,36.8,76768.38,0.3,-0.92591,6e-05,8.26172]
[1779078310333,36.8,76765.18,0.3,-0.92612,6e-05,8.24379]
[1779078311403,36.8,76765.18,0.3,-0.92612,6e-05,8.24379]
[1779078311565,36.8,76765.18,0.3,-0.92612,6e-05,8.24379]
[1779078313092,36.8,76760.41,0.3,-0.92642,6e-05,8.2173]
[1779078314099,36.8,76753.08,0.3,-0.92689,6e-05,8.1764]
[1779078315106,36.8,76746.86,0.3,-0.92728,6e-05,8.14187]
[1779078316113,36.8,76742.13,0.3,-0.92758,6e-05,8.11578]
[1779078317120,36.8,76738.05,0.3,-0.92784,6e-05,8.09337]
[1779078318127,36.8,76744.75,0.3,-0.92741,6e-05,8.1309]
[1779078320304,36.81,76747.57,0.3,-0.92723,6e-05,8.14687]
[1779078320597,36.81,76747.57,0.3,-0.92723,6e-05,8.14687]
[1779078320613,36.81,76747.9,0.3,-0.9272,6e-05,8.14893]
[1779078321149,36.81,76751.75,0.3,-0.92695,6e-05,8.17063]
[1779078322536,36.81,76751.75,0.3,-0.92695,6e-05,8.17063]
[1779078322561,36.81,76751.75,0.3,-0.92695,6e-05,8.17063]
[1779078325177,36.81,76758.57,0.3,-0.92651,6e-05,8.20946]
[1779078327606,36.81,76757.94,0.3,-0.92655,6e-05,8.20606]
[1779078327813,36.81,76757.94,0.3,-0.92655,6e-05,8.20606]
[1779078327827,36.81,76761.3,0.3,-0.92633,6e-05,8.22511]
[1779078328722,36.81,76761.3,0.3,-0.92633,6e-05,8.22511]
[1779078328810,36.81,76761.3,0.3,-0.92633,6e-05,8.22511]
[1779078332172,36.81,76763.14,0.3,-0.92624,6e-05,8.23146]
[1779078332310,36.81,76763.14,0.3,-0.92624,6e-05,8.23146]
[1779078332377,36.81,76762.44,0.3,-0.92629,6e-05,8.22759]
[1779078338273,36.81,76757.32,0.3,-0.92661,6e-05,8.19935]
[1779078340283,36.81,76755.16,0.3,-0.92675,6e-05,8.18741]
[1779078340309,36.81,76755.16,0.3,-0.92675,6e-05,8.18741]
[1779078346044,36.81,76757.26,0.3,-0.9266,6e-05,8.19987]
[1779078346062,36.81,76757.26,0.3,-0.9266,6e-05,8.19987]
[1779078346082,36.81,76757.45,0.3,-0.92659,6e-05,8.20116]
[1779078347195,36.81,76758.62,0.3,-0.92651,6e-05,8.20771]
[1779078347310,36.81,76758.62,0.3,-0.92651,6e-05,8.20771]
[1779078347339,36.81,76763.6,0.3,-0.92619,6e-05,8.23571]
[1779078349191,36.81,76765.03,0.3,-0.9261,6e-05,8.24376]
[1779078349313,36.81,76765.03,0.3,-0.9261,6e-05,8.24376]
[1779078349353,36.81,76764.87,0.3,-0.92611,6e-05,8.24288]
[1779078350517,36.81,76764.87,0.3,-0.92611,6e-05,8.24288]
[1779078350564,36.81,76764.87,0.3,-0.92611,6e-05,8.24288]
[1779078356405,36.81,76766.75,0.3,-0.92598,6e-05,8.25392]
[1779078357379,36.81,76766.75,0.3,-0.92598,6e-05,8.25392]
[1779078357567,36.81,76766.75,0.3,-0.92598,6e-05,8.25392]
[1779078357895,36.81,76766.75,0.3,-0.92598,6e-05,8.25392]
[1779078358060,36.81,76766.75,0.3,-0.92598,6e-05,8.25392]
[1779078357943,36.81,76766.64,0.3,-0.92599,6e-05,8.25333]
[1779078361807,36.81,76768.3,0.3,-0.92588,6e-05,8.26266]
[1779078362063,36.81,76768.3,0.3,-0.92588,6e-05,8.26266]
[1779078361908,36.81,76770.67,0.3,-0.92573,6e-05,8.27609]
[1779078362296,36.81,76770.67,0.3,-0.92573,6e-05,8.27609]
[1779078362312,36.81,76770.67,0.3,-0.92573,6e-05,8.27609]
[1779078367482,36.81,76771.6,0.3,-0.92567,6e-05,8.28123]
[1779078370996,36.81,76772.94,0.3,-0.92558,6e-05,8.28865]
[1779078371065,36.81,76772.94,0.3,-0.92558,6e-05,8.28865]
[1779078371048,36.81,76773.87,0.3,-0.92552,6e-05,8.29372]
[1779078371575,36.81,76773.87,0.3,-0.92552,6e-05,8.29372]
[1779078371818,36.81,76773.87,0.3,-0.92552,6e-05,8.29372]
[1779078377672,36.81,76774.49,0.3,-0.92549,6e-05,8.29675]
[1779078377813,36.81,76774.49,0.3,-0.92549,6e-05,8.29675]
[1779078377843,36.81,76775.38,0.3,-0.92543,6e-05,8.30156]
[1779078378131,36.81,76775.38,0.3,-0.92543,6e-05,8.30156]
[1779078378312,36.81,76775.38,0.3,-0.92543,6e-05,8.30156]
[1779078383373,36.81,76772.83,0.3,-0.9256,6e-05,8.2868]
[1779078383565,36.81,76772.83,0.3,-0.9256,6e-05,8.2868]
[1779078383601,36.81,76772.83,0.3,-0.9256,6e-05,8.2868]
[1779078383812,36.81,76772.83,0.3,-0.9256,6e-05,8.2868]
[1779078383909,36.81,76772.48,0.3,-0.92563,6e-05,8.28466]
[1779078389639,36.81,76772.94,0.3,-0.9256,6e-05,8.28687]
[1779078391323,36.81,76772.84,0.3,-0.92561,6e-05,8.28621]
[1779078391561,36.81,76772.84,0.3,-0.92561,6e-05,8.28621]
[1779078391988,36.81,76772.84,0.3,-0.92561,6e-05,8.28621]
[1779078392062,36.81,76772.84,0.3,-0.92561,6e-05,8.28621]
[1779078392087,36.81,76773.46,0.3,-0.9256,6e-05,8.28547]
[1779078392662,36.81,76780.29,0.3,-0.92516,7e-05,8.32394]
[1779078394059,36.81,76780.29,0.3,-0.92516,7e-05,8.32394]
[1779078394310,36.81,76782.22,0.3,-0.92503,7e-05,8.33495]
[1779078395228,36.81,76782.78,0.3,-0.92499,7e-05,8.33835]
[1779078395310,36.81,76782.78,0.3,-0.92499,7e-05,8.33835]
[1779078395683,36.81,76782.38,0.3,-0.92502,7e-05,8.33631]
[1779078399474,36.81,76783.33,0.3,-0.92495,7e-05,8.34232]
[1779078399566,36.81,76783.33,0.3,-0.92495,7e-05,8.34232]
[1779078400718,36.81,76776.7,0.3,-0.92538,7e-05,8.30492]
[1779078403566,36.81,76778.93,0.3,-0.92523,7e-05,8.31747]
[1779078403813,36.81,76778.93,0.3,-0.92523,7e-05,8.31747]
[1779078403819,36.81,76778.93,0.3,-0.92523,7e-05,8.31747]
[1779078404066,36.81,76778.93,0.3,-0.92523,7e-05,8.31747]
[1779078404121,36.81,76783.37,0.3,-0.92495,7e-05,8.34252]
[1779078408930,36.81,76784.94,0.3,-0.92484,7e-05,8.35122]
[1779078409071,36.81,76784.94,0.3,-0.92484,7e-05,8.35122]
[1779078409084,36.81,76785.72,0.3,-0.92479,7e-05,8.35597]
[1779078409420,36.81,76785.72,0.3,-0.92479,7e-05,8.35597]
[1779078409565,36.81,76785.72,0.3,-0.92479,7e-05,8.35597]
[1779078414817,36.81,76789.06,0.3,-0.92456,7e-05,8.37571]
[1779078415690,36.81,76789.06,0.3,-0.92456,7e-05,8.37571]
[1779078415813,36.81,76789.06,0.3,-0.92456,7e-05,8.37571]
[1779078417335,36.81,76789.52,0.3,-0.92453,7e-05,8.37856]
[1779078417560,36.81,76789.52,0.3,-0.92453,7e-05,8.37856]
[1779078417838,36.81,76789.74,0.3,-0.92451,7e-05,8.37992]
[1779078420095,36.81,76790.29,0.3,-0.92447,7e-05,8.38315]
[1779078420312,36.82,76792.3,0.3,-0.92434,7e-05,8.39463]
[1779078422783,36.82,76792.21,0.3,-0.92435,7e-05,8.3942]
[1779078422812,36.82,76792.21,0.3,-0.92435,7e-05,8.3942]
[1779078422873,36.82,76785.21,0.3,-0.9248,7e-05,8.35468]
[1779078424110,36.82,76785.21,0.3,-0.9248,7e-05,8.35468]
[1779078424162,36.82,76781.39,0.3,-0.92505,7e-05,8.33328]
[1779078424308,36.82,76781.39,0.3,-0.92505,7e-05,8.33328]
[1779078424887,36.82,76780.56,0.3,-0.9251,7e-05,8.32877]
[1779078426056,36.82,76780.56,0.3,-0.9251,7e-05,8.32877]
[1779078426314,36.82,76780.96,0.3,-0.92508,7e-05,8.33121]
[1779078431936,36.82,76780.18,0.3,-0.92512,7e-05,8.32713]
[1779078433288,36.82,76779.8,0.3,-0.92515,7e-05,8.32498]
[1779078433311,36.82,76779.8,0.3,-0.92515,7e-05,8.32498]
[1779078433443,36.82,76779.8,0.3,-0.92515,7e-05,8.32498]
[1779078433570,36.82,76779.8,0.3,-0.92515,7e-05,8.32498]
[1779078433950,36.82,76778.73,0.3,-0.92522,7e-05,8.31895]
[1779078438985,36.82,76778.45,0.3,-0.92523,7e-05,8.31755]
[1779078443962,36.82,76779.28,0.3,-0.92518,7e-05,8.3224]
[1779078444061,36.82,76779.28,0.3,-0.92518,7e-05,8.3224]
[1779078444162,36.82,76782.09,0.3,-0.92499,7e-05,8.33829]
[1779078444343,36.82,76782.09,0.3,-0.92499,7e-05,8.33829]
[1779078444580,36.82,76782.09,0.3,-0.92499,7e-05,8.33829]
[1779078447901,36.82,76782.53,0.3,-0.92496,7e-05,8.34079]
[1779078448064,36.82,76782.53,0.3,-0.92496,7e-05,8.34079]
[1779078448156,36.82,76772.54,0.3,-0.92562,6e-05,8.28443]
[1779078448519,36.82,76772.54,0.3,-0.92562,6e-05,8.28443]
[1779078448563,36.82,76772.54,0.3,-0.92562,6e-05,8.28443]
[1779078449056,36.82,76768.03,0.3,-0.92591,6e-05,8.25909]
[1779078452077,36.82,76765.37,0.3,-0.92611,6e-05,8.24019]
[1779078453286,36.82,76765.39,0.3,-0.92611,6e-05,8.24038]
[1779078453309,36.82,76765.39,0.3,-0.92611,6e-05,8.24038]
[1779078453684,36.82,76765.39,0.3,-0.92611,6e-05,8.24038]
[1779078453811,36.82,76765.39,0.3,-0.92611,6e-05,8.24038]
[1779078454091,36.82,76765.03,0.3,-0.92613,6e-05,8.23845]
[1779078457112,36.82,76761.37,0.3,-0.92636,6e-05,8.21824]
[1779078458399,36.82,76760.76,0.3,-0.9264,6e-05,8.21494]
[1779078458561,36.82,76760.76,0.3,-0.9264,6e-05,8.21494]
[1779078461140,36.82,76766.17,0.3,-0.92605,6e-05,8.24564]
[1779078461497,36.82,76766.17,0.3,-0.92605,6e-05,8.24564]
[1779078461561,36.82,76766.17,0.3,-0.92605,6e-05,8.24564]
[1779078462147,36.82,76766.88,0.3,-0.926,6e-05,8.2497]
[1779078465996,36.82,76766.86,0.3,-0.926,6e-05,8.2498]
[1779078466347,36.82,76767.14,0.3,-0.92598,6e-05,8.25145]
[1779078466562,36.82,76767.14,0.3,-0.92598,6e-05,8.25145]
[1779078472217,36.82,76768.88,0.3,-0.92586,6e-05,8.26157]
[1779078474854,36.82,76768.78,0.3,-0.92587,6e-05,8.26107]
[1779078475066,36.82,76768.78,0.3,-0.92587,6e-05,8.26107]
[1779078480766,36.82,76767.13,0.3,-0.92597,6e-05,8.25219]
[1779078480810,36.82,76767.13,0.3,-0.92597,6e-05,8.25219]
[1779078486315,36.82,76769.0,0.3,-0.92585,6e-05,8.26315]
[1779078492358,36.82,76767.08,0.3,-0.92596,6e-05,8.25279]
[1779078494407,36.82,76767.06,0.3,-0.92597,6e-05,8.25276]
[1779078494570,36.82,76767.06,0.3,-0.92597,6e-05,8.25276]
[1779078497144,36.82,76766.95,0.3,-0.92597,6e-05,8.25229]
[1779078497318,36.83,76765.82,0.3,-0.92604,6e-05,8.24611]
[1779078497392,36.83,76761.07,0.3,-0.92635,6e-05,8.21948]
[1779078498399,36.83,76755.49,0.3,-0.92671,6e-05,8.18838]
[1779078499788,36.83,76755.49,0.3,-0.92671,6e-05,8.18838]
[1779078499809,36.83,76755.49,0.3,-0.92671,6e-05,8.18838]
[1779078499890,36.83,76751.82,0.3,-0.92694,6e-05,8.16806]
[1779078500413,36.83,76755.08,0.3,-0.92673,6e-05,8.18649]
[1779078502427,36.83,76752.71,0.3,-0.92687,6e-05,8.17362]
[1779078507462,36.83,76751.69,0.3,-0.92693,6e-05,8.1689]
[1779078508717,36.83,76751.69,0.3,-0.92693,6e-05,8.1689]
[1779078508809,36.83,76751.69,0.3,-0.92693,6e-05,8.1689]
[1779078510483,36.83,76746.96,0.3,-0.92722,6e-05,8.14309]
[1779078513132,36.83,76745.26,0.3,-0.92736,6e-05,8.1297]
[1779078513315,36.83,76744.95,0.3,-0.92738,6e-05,8.12849]
[1779078518493,36.83,76745.49,0.3,-0.92733,6e-05,8.13252]
[1779078518566,36.83,76745.49,0.3,-0.92733,6e-05,8.13252]
[1779078522670,36.84,76744.74,0.3,-0.92737,6e-05,8.12934]
[1779078522809,36.84,76744.74,0.3,-0.92737,6e-05,8.12934]
[1779078528609,36.84,76744.48,0.3,-0.92736,6e-05,8.12966]
[1779078529474,36.84,76744.48,0.3,-0.92736,6e-05,8.12966]
[1779078529564,36.84,76744.48,0.3,-0.92736,6e-05,8.12966]
[1779078530016,36.84,76744.48,0.3,-0.92736,6e-05,8.12966]
[1779078530060,36.84,76744.48,0.3,-0.92736,6e-05,8.12966]
[1779078530111,36.84,76744.21,0.3,-0.92737,6e-05,8.12866]
[1779078533562,36.84,76745.04,0.3,-0.92732,6e-05,8.13377]
[1779078533644,36.84,76744.15,0.3,-0.92737,6e-05,8.12906]
[1779078537758,36.84,76744.0,0.3,-0.92737,6e-05,8.12897]
[1779078537811,36.84,76744.0,0.3,-0.92737,6e-05,8.12897]
[1779078543714,36.85,76742.17,0.3,-0.92747,6e-05,8.1205]
[1779078545426,36.85,76741.69,0.3,-0.92749,6e-05,8.11808]
[1779078545561,36.85,76741.69,0.3,-0.92749,6e-05,8.11808]
[1779078547106,36.85,76740.24,0.3,-0.92758,6e-05,8.11026]
[1779078547159,36.85,76734.74,0.3,-0.92793,6e-05,8.08031]
[1779078547309,36.85,76734.74,0.3,-0.92793,6e-05,8.08031]
[1779078550763,36.85,76739.27,0.3,-0.92763,6e-05,8.10644]
[1779078551584,36.85,76739.27,0.3,-0.92763,6e-05,8.10644]
[1779078551811,36.85,76739.27,0.3,-0.92763,6e-05,8.10644]
[1779078557263,36.85,76740.12,0.3,-0.92756,6e-05,8.11254]
[1779078557309,36.86,76742.78,0.3,-0.92738,6e-05,8.12786]
[1779078559137,36.86,76744.39,0.3,-0.92728,6e-05,8.13682]
[1779078559238,36.86,76746.9,0.3,-0.92711,6e-05,8.15127]
[1779078563341,36.86,76747.88,0.3,-0.92704,6e-05,8.15731]
[1779078563564,36.86,76747.88,0.3,-0.92704,6e-05,8.15731]
[1779078568889,36.86,76745.03,0.3,-0.92721,6e-05,8.14258]
[1779078570414,36.86,76745.39,0.3,-0.92719,6e-05,8.1448]
[1779078570566,36.86,76745.39,0.3,-0.92719,6e-05,8.1448]
[1779078571858,36.86,76747.76,0.3,-0.92703,6e-05,8.15822]
[1779078572059,36.86,76747.76,0.3,-0.92703,6e-05,8.15822]
[1779078572161,36.86,76748.06,0.3,-0.92704,6e-05,8.15613]
[1779078577239,36.86,76747.54,0.3,-0.92707,6e-05,8.1538]
[1779078577310,36.86,76747.54,0.3,-0.92707,6e-05,8.1538]
[1779078577282,36.86,76751.41,0.3,-0.92682,6e-05,8.17577]
[1779078577952,36.86,76755.7,0.3,-0.92654,6e-05,8.19973]
[1779078580280,36.86,76757.56,0.3,-0.92642,6e-05,8.2103]
[1779078580309,36.86,76757.56,0.3,-0.92642,6e-05,8.2103]
[1779078580973,36.87,76763.0,0.3,-0.92607,6e-05,8.24099]
[1779078581384,36.87,76763.0,0.3,-0.92607,6e-05,8.24099]
[1779078581581,36.87,76763.0,0.3,-0.92607,6e-05,8.24099]
[1779078581980,36.87,76766.69,0.3,-0.92583,6e-05,8.26179]
[1779078583995,36.87,76766.18,0.3,-0.92586,6e-05,8.25904]
[1779078584528,36.87,76766.18,0.3,-0.92586,6e-05,8.25904]
[1779078584563,36.87,76766.18,0.3,-0.92586,6e-05,8.25904]
[1779078585010,36.87,76765.55,0.3,-0.9259,6e-05,8.25553]
[1779078585467,36.87,76765.55,0.3,-0.9259,6e-05,8.25553]
[1779078585562,36.87,76765.55,0.3,-0.9259,6e-05,8.25553]
[1779078586008,36.87,76770.32,0.3,-0.92559,6e-05,8.2823]
[1779078590025,36.87,76770.81,0.3,-0.92556,6e-05,8.28482]
[1779078590060,36.87,76770.81,0.3,-0.92556,6e-05,8.28482]
[1779078590126,36.87,76770.6,0.3,-0.92558,6e-05,8.28355]
[1779078596079,36.86,76772.0,0.3,-0.92549,6e-05,8.29106]
[1779078597022,36.86,76772.0,0.3,-0.92549,6e-05,8.29106]
[1779078597058,36.86,76772.0,0.3,-0.92549,6e-05,8.29106]
[1779078601569,36.87,76773.49,0.3,-0.92538,6e-05,8.30042]
[1779078601823,36.87,76773.49,0.3,-0.92538,6e-05,8.30042]
[1779078602120,36.87,76770.31,0.3,-0.92559,6e-05,8.28242]
[1779078607155,36.87,76771.54,0.3,-0.92551,6e-05,8.28888]
[1779078611561,36.86,76772.5,0.3,-0.92546,6e-05,8.29401]
[1779078617225,36.86,76771.79,0.3,-0.9255,6e-05,8.28975]
[1779078619293,36.86,76770.21,0.3,-0.92561,6e-05,8.28084]
[1779078619310,36.86,76770.21,0.3,-0.92561,6e-05,8.28084]
[1779078619346,36.86,76770.21,0.3,-0.92561,6e-05,8.28084]
[1779078619562,36.86,76769.17,0.3,-0.92568,6e-05,8.27498]
[1779078620246,36.86,76769.56,0.3,-0.92565,6e-05,8.27716]
[1779078625281,36.86,76770.36,0.3,-0.9256,6e-05,8.28157]
[1779078628372,36.86,76769.3,0.3,-0.92567,6e-05,8.27557]
[1779078628561,36.86,76769.57,0.3,-0.92565,6e-05,8.27708]
[1779078634013,36.86,76769.01,0.3,-0.92572,6e-05,8.26966]
[1779078634065,36.86,76769.01,0.3,-0.92572,6e-05,8.26966]
[1779078634068,36.86,76769.01,0.3,-0.92572,6e-05,8.26966]
[1779078634310,36.86,76769.01,0.3,-0.92572,6e-05,8.26966]
[1779078634344,36.86,76768.97,0.3,-0.92572,6e-05,8.26943]
[1779078639379,36.86,76769.9,0.3,-0.92566,6e-05,8.27461]
[1779078639768,36.86,76769.9,0.3,-0.92566,6e-05,8.27461]
[1779078639811,36.86,76769.9,0.3,-0.92566,6e-05,8.27461]
[1779078644324,36.86,76767.82,0.3,-0.9258,6e-05,8.2629]
[1779078644328,36.86,76767.82,0.3,-0.9258,6e-05,8.2629]
[1779078644376,36.86,76765.83,0.3,-0.92593,6e-05,8.25175]
[1779078644560,36.86,76765.83,0.3,-0.92593,6e-05,8.25175]
[1779078648418,36.86,76764.92,0.3,-0.92599,6e-05,8.2467]
[1779078648467,36.86,76764.92,0.3,-0.92599,6e-05,8.2467]
[1779078648564,36.86,76764.92,0.3,-0.92599,6e-05,8.2467]
[1779078648628,36.86,76764.42,0.3,-0.92602,6e-05,8.24392]
[1779078652470,36.86,76757.1,0.3,-0.92649,6e-05,8.20306]
[1779078653477,36.86,76751.27,0.3,-0.92686,6e-05,8.17057]
[1779078654622,36.86,76751.27,0.3,-0.92686,6e-05,8.17057]
[1779078654731,36.86,76751.27,0.3,-0.92686,6e-05,8.17057]
[1779078654814,36.86,76751.27,0.3,-0.92686,6e-05,8.17057]
[1779078654900,36.86,76745.06,0.3,-0.92726,6e-05,8.1361]
[1779078660526,36.87,76744.94,0.3,-0.92725,6e-05,8.13671]
[1779078664793,36.87,76743.95,0.3,-0.92731,6e-05,8.13185]
[1779078664808,36.87,76743.95,0.3,-0.92731,6e-05,8.13185]
[1779078666155,36.87,76745.48,0.3,-0.92721,6e-05,8.14057]
[1779078666308,36.87,76745.48,0.3,-0.92721,6e-05,8.14057]
[1779078666396,36.87,76745.08,0.3,-0.92723,6e-05,8.13871]
[1779078671854,36.87,76745.22,0.3,-0.92721,6e-05,8.14021]
[1779078672057,36.87,76745.22,0.3,-0.92721,6e-05,8.14021]
[1779078675642,36.87,76748.47,0.3,-0.92699,6e-05,8.15897]
[1779078675753,36.87,76748.47,0.3,-0.92699,6e-05,8.15897]
[1779078675811,36.87,76748.47,0.3,-0.92699,6e-05,8.15897]
[1779078675852,36.87,76749.21,0.3,-0.92695,6e-05,8.16323]
[1779078677645,36.87,76755.93,0.3,-0.92651,6e-05,8.20096]
[1779078681680,36.87,76765.37,0.3,-0.9259,6e-05,8.25432]
[1779078683174,36.87,76765.37,0.3,-0.9259,6e-05,8.25432]
[1779078683311,36.87,76765.37,0.3,-0.9259,6e-05,8.25432]
[1779078683335,36.87,76765.37,0.3,-0.9259,6e-05,8.25432]
[1779078683376,36.87,76768.34,0.3,-0.9257,6e-05,8.27107]
[1779078683561,36.87,76768.34,0.3,-0.9257,6e-05,8.27107]
[1779078688884,36.87,76769.77,0.3,-0.92561,6e-05,8.27915]
[1779078689061,36.87,76769.77,0.3,-0.92561,6e-05,8.27915]
[1779078690743,36.87,76774.64,0.3,-0.9253,7e-05,8.3064]
[1779078696237,36.87,76774.85,0.3,-0.92531,7e-05,8.3036]
[1779078696771,36.87,76774.66,0.3,-0.92533,7e-05,8.30264]
[1779078696824,36.87,76774.66,0.3,-0.92533,7e-05,8.30264]
[1779078696872,36.87,76774.76,0.3,-0.92532,7e-05,8.30321]
[1779078700814,36.88,76780.33,0.3,-0.92495,7e-05,8.33484]
[1779078701740,36.88,76780.33,0.3,-0.92495,7e-05,8.33484]
[1779078701813,36.88,76780.33,0.3,-0.92495,7e-05,8.33484]
[1779078706582,36.88,76781.11,0.3,-0.9249,7e-05,8.33912]
[1779078706633,36.88,76781.11,0.3,-0.9249,7e-05,8.33912]
[1779078706811,36.88,76781.11,0.3,-0.9249,7e-05,8.33912]
[1779078706856,36.88,76779.63,0.3,-0.925,7e-05,8.33076]
[1779078709447,36.87,76777.29,0.3,-0.92515,7e-05,8.31754]
[1779078709499,36.87,76777.8,0.3,-0.92512,7e-05,8.32042]
[1779078709566,36.87,76777.8,0.3,-0.92512,7e-05,8.32042]
[1779078709877,36.88,76774.26,0.3,-0.92535,7e-05,8.30052]
[1779078715186,36.88,76772.42,0.3,-0.92547,6e-05,8.29041]
[1779078715313,36.88,76772.42,0.3,-0.92547,6e-05,8.29041]
[1779078715359,36.88,76771.63,0.3,-0.92552,6e-05,8.28611]
[1779078715565,36.88,76771.63,0.3,-0.92552,6e-05,8.28611]
[1779078718339,36.88,76770.38,0.3,-0.9256,6e-05,8.27918]
[1779078718410,36.88,76767.05,0.3,-0.92581,6e-05,8.26058]
[1779078718565,36.88,76767.05,0.3,-0.92581,6e-05,8.26058]
[1779078722854,36.88,76765.63,0.3,-0.9259,6e-05,8.25255]
[1779078723059,36.88,76765.63,0.3,-0.9259,6e-05,8.25255]
[1779078723160,36.88,76765.2,0.3,-0.92593,6e-05,8.2501]
[1779078724370,36.88,76765.2,0.3,-0.92593,6e-05,8.2501]
[1779078724562,36.88,76765.71,0.3,-0.9259,6e-05,8.2529]
[1779078727588,36.88,76764.97,0.3,-0.92595,6e-05,8.24868]
[1779078728993,36.88,76762.71,0.3,-0.92609,6e-05,8.23599]
[1779078729066,36.88,76762.71,0.3,-0.92609,6e-05,8.23599]
[1779078729092,36.88,76759.2,0.3,-0.92632,6e-05,8.21631]
[1779078735072,36.88,76759.44,0.3,-0.9263,6e-05,8.21784]
[1779078736258,36.88,76759.44,0.3,-0.9263,6e-05,8.21784]
[1779078736311,36.88,76759.44,0.3,-0.9263,6e-05,8.21784]
[1779078742121,36.88,76761.91,0.3,-0.92614,6e-05,8.23184]
[1779078745142,36.88,76758.36,0.3,-0.92637,6e-05,8.21201]
[1779078750177,36.88,76758.78,0.3,-0.92634,6e-05,8.21461]
[1779078755212,36.88,76763.01,0.3,-0.9261,6e-05,8.23433]
[1779078756338,36.88,76763.01,0.3,-0.9261,6e-05,8.23433]
[1779078756578,36.88,76765.46,0.3,-0.92594,6e-05,8.24805]
[1779078756806,36.88,76765.46,0.3,-0.92594,6e-05,8.24805]
[1779078757058,36.88,76765.46,0.3,-0.92594,6e-05,8.24805]
[1779078757226,36.88,76765.05,0.3,-0.92597,6e-05,8.24573]
[1779078760585,36.88,76766.42,0.3,-0.92588,6e-05,8.25352]
[1779078760811,36.88,76766.42,0.3,-0.92588,6e-05,8.25352]
[1779078766289,36.88,76769.37,0.3,-0.92568,6e-05,8.27085]
[1779078768867,36.88,76770.94,0.3,-0.92557,6e-05,8.27992]
[1779078769063,36.88,76770.94,0.3,-0.92557,6e-05,8.27992]
[1779078769253,36.88,76770.94,0.3,-0.92557,6e-05,8.27992]
[1779078769318,36.88,76770.94,0.3,-0.92557,6e-05,8.27992]
[1779078769355,36.88,76771.21,0.3,-0.92555,6e-05,8.28155]
[1779078771325,36.88,76777.97,0.3,-0.92511,7e-05,8.31979]
[1779078772352,36.88,76777.97,0.3,-0.92511,7e-05,8.31979]
[1779078772453,36.88,76782.12,0.3,-0.92484,7e-05,8.3432]
[1779078772563,36.88,76782.12,0.3,-0.92484,7e-05,8.3432]
[1779078776454,36.88,76784.39,0.3,-0.92469,7e-05,8.35605]
[1779078776566,36.88,76783.38,0.3,-0.92476,7e-05,8.35036]
[1779078776810,36.88,76783.38,0.3,-0.92476,7e-05,8.35036]
[1779078777367,36.88,76783.27,0.3,-0.92476,7e-05,8.34971]
[1779078782402,36.88,76777.08,0.3,-0.92517,7e-05,8.31513]
[1779078783409,36.88,76773.64,0.3,-0.92539,6e-05,8.29572]
[1779078783856,36.88,76773.64,0.3,-0.92539,6e-05,8.29572]
[1779078784063,36.88,76773.64,0.3,-0.92539,6e-05,8.29572]
[1779078789372,36.88,76772.94,0.3,-0.92544,6e-05,8.2917]
[1779078789451,36.88,76773.31,0.3,-0.92541,6e-05,8.29377]
[1779078789564,36.88,76773.31,0.3,-0.92541,6e-05,8.29377]
[1779078790151,36.88,76773.31,0.3,-0.92541,6e-05,8.29377]
[1779078790318,36.88,76773.31,0.3,-0.92541,6e-05,8.29377]
[1779078795495,36.88,76772.93,0.3,-0.92544,6e-05,8.29158]
[1779078795749,36.88,76772.93,0.3,-0.92544,6e-05,8.29158]
[1779078795808,36.88,76772.93,0.3,-0.92544,6e-05,8.29158]
[1779078796148,36.88,76772.93,0.3,-0.92544,6e-05,8.29158]
[1779078796310,36.88,76772.93,0.3,-0.92544,6e-05,8.29158]
[1779078796501,36.88,76771.74,0.3,-0.92551,6e-05,8.2849]
[1779078801536,36.88,76770.08,0.3,-0.92562,6e-05,8.27566]
[1779078803650,36.88,76770.86,0.3,-0.92557,6e-05,8.28007]
[1779078803815,36.88,76770.86,0.3,-0.92557,6e-05,8.28007]
[1779078805565,36.88,76765.47,0.3,-0.92592,6e-05,8.24987]
[1779078806095,36.88,76765.47,0.3,-0.92592,6e-05,8.24987]
[1779078806313,36.88,76765.47,0.3,-0.92592,6e-05,8.24987]
[1779078806572,36.88,76760.96,0.3,-0.92621,6e-05,8.22466]
[1779078806911,36.88,76760.96,0.3,-0.92621,6e-05,8.22466]
[1779078807060,36.88,76760.96,0.3,-0.92621,6e-05,8.22466]
[1779078807579,36.88,76760.81,0.3,-0.92622,6e-05,8.22392]
[1779078811608,36.88,76763.65,0.3,-0.92606,6e-05,8.23598]
[1779078814617,36.88,76763.7,0.3,-0.92606,6e-05,8.2364]
[1779078814811,36.88,76763.7,0.3,-0.92606,6e-05,8.2364]
[1779078819664,36.88,76759.6,0.3,-0.92632,6e-05,8.21392]
[1779078820902,36.88,76759.6,0.3,-0.92632,6e-05,8.21392]
[1779078821059,36.88,76759.6,0.3,-0.92632,6e-05,8.21392]
[1779078821637,36.88,76758.81,0.3,-0.92637,6e-05,8.2096]
[1779078821813,36.88,76758.81,0.3,-0.92637,6e-05,8.2096]
[1779078821913,36.88,76758.87,0.3,-0.92636,6e-05,8.21003]
[1779078827720,36.88,76759.77,0.3,-0.9263,6e-05,8.21561]
[1779078832755,36.89,76760.52,0.3,-0.92625,6e-05,8.2202]
[1779078837850,36.89,76760.15,0.3,-0.92627,6e-05,8.21841]
[1779078838060,36.89,76760.15,0.3,-0.92627,6e-05,8.21841]
[1779078842098,36.89,76758.74,0.3,-0.92635,6e-05,8.21079]
[1779078842316,36.89,76758.74,0.3,-0.92635,6e-05,8.21079]
[1779078842458,36.89,76758.74,0.3,-0.92635,6e-05,8.21079]
[1779078842562,36.89,76758.74,0.3,-0.92635,6e-05,8.21079]
[1779078842555,36.89,76759.87,0.3,-0.92628,6e-05,8.21726]
[1779078848456,36.89,76759.57,0.3,-0.9263,6e-05,8.21584]
[1779078848566,36.89,76759.57,0.3,-0.9263,6e-05,8.21584]
[1779078848870,36.89,76765.32,0.3,-0.92592,6e-05,8.24829]
[1779078852470,36.89,76766.48,0.3,-0.92584,6e-05,8.2551]
[1779078852571,36.89,76766.48,0.3,-0.92584,6e-05,8.2551]
[1779078853475,36.89,76767.88,0.3,-0.92575,6e-05,8.26323]
[1779078853575,36.89,76767.88,0.3,-0.92575,6e-05,8.26323]
[1779078853499,36.89,76771.9,0.3,-0.92549,6e-05,8.28587]
[1779078858247,36.89,76771.18,0.3,-0.92553,6e-05,8.28212]
[1779078858309,36.89,76771.18,0.3,-0.92553,6e-05,8.28212]
[1779078862049,36.89,76773.38,0.3,-0.92538,6e-05,8.29482]
[1779078862064,36.89,76773.38,0.3,-0.92538,6e-05,8.29482]
[1779078862302,36.89,76773.38,0.3,-0.92538,6e-05,8.29482]
[1779078862312,36.89,76773.38,0.3,-0.92538,6e-05,8.29482]
[1779078862403,36.89,76770.5,0.3,-0.92557,6e-05,8.27883]
[1779078862968,36.89,76766.27,0.3,-0.92584,6e-05,8.25509]
[1779078864982,36.89,76771.55,0.3,-0.9255,6e-05,8.28501]
[1779078866351,36.89,76771.55,0.3,-0.9255,6e-05,8.28501]
[1779078866566,36.89,76771.55,0.3,-0.9255,6e-05,8.28501]
[1779078870452,36.89,76773.81,0.3,-0.92535,6e-05,8.29758]
[1779078870568,36.89,76773.81,0.3,-0.92535,6e-05,8.29758]
[1779078870604,36.89,76770.7,0.3,-0.92555,6e-05,8.28006]
[1779078871037,36.89,76770.7,0.3,-0.92555,6e-05,8.28006]
[1779078871060,36.89,76770.7,0.3,-0.92555,6e-05,8.28006]
[1779078876587,36.89,76769.58,0.3,-0.92566,6e-05,8.26962]
[1779078876588,36.89,76773.01,0.3,-0.92544,6e-05,8.28888]
[1779078876813,36.89,76773.01,0.3,-0.92544,6e-05,8.28888]
[1779078877064,36.89,76773.01,0.3,-0.92544,6e-05,8.28888]
[1779078877312,36.89,76773.01,0.3,-0.92544,6e-05,8.28888]
[1779078877324,36.89,76774.02,0.3,-0.92537,6e-05,8.29454]
[1779078883109,36.89,76774.49,0.3,-0.92534,7e-05,8.29705]
[1779078888145,36.89,76774.39,0.3,-0.92535,7e-05,8.29637]
[1779078891035,36.89,76774.19,0.3,-0.92536,6e-05,8.29521]
[1779078891059,36.89,76774.19,0.3,-0.92536,6e-05,8.29521]
[1779078895195,36.89,76778.13,0.3,-0.9251,7e-05,8.31764]
[1779078897083,36.89,76778.31,0.3,-0.92509,7e-05,8.31875]
[1779078897316,36.89,76778.31,0.3,-0.92509,7e-05,8.31875]
[1779078897410,36.89,76778.5,0.3,-0.92508,7e-05,8.31998]
[1779078901570,36.89,76780.05,0.3,-0.92497,7e-05,8.32886]
[1779078904628,36.89,76782.99,0.3,-0.92477,7e-05,8.34621]
[1779078904812,36.89,76784.28,0.3,-0.92469,7e-05,8.35372]
[1779078905386,36.89,76784.28,0.3,-0.92469,7e-05,8.35372]
[1779078905562,36.89,76784.28,0.3,-0.92469,7e-05,8.35372]
[1779078905663,36.9,76785.54,0.3,-0.9246,7e-05,8.36127]
[1779078911315,36.9,76784.93,0.3,-0.92463,7e-05,8.35865]
[1779078911566,36.9,76784.93,0.3,-0.92463,7e-05,8.35865]
[1779078911667,36.9,76785.7,0.3,-0.92457,7e-05,8.36341]
[1779078912125,36.9,76785.7,0.3,-0.92457,7e-05,8.36341]
[1779078912309,36.9,76785.7,0.3,-0.92457,7e-05,8.36341]
[1779078918357,36.9,76786.31,0.3,-0.92452,7e-05,8.36797]
[1779078921701,36.9,76789.25,0.3,-0.92432,7e-05,8.38532]
[1779078921811,36.9,76789.25,0.3,-0.92432,7e-05,8.38532]
[1779078922076,36.9,76789.25,0.3,-0.92432,7e-05,8.38532]
[1779078922312,36.9,76789.25,0.3,-0.92432,7e-05,8.38532]
[1779078922385,36.9,76791.18,0.3,-0.92419,7e-05,8.39638]
[1779078927420,36.9,76792.71,0.3,-0.92408,7e-05,8.40557]
[1779078928931,36.9,76794.07,0.3,-0.92399,7e-05,8.41334]
[1779078929061,36.9,76794.07,0.3,-0.92399,7e-05,8.41334]
[1779078929093,36.9,76794.07,0.3,-0.92399,7e-05,8.41334]
[1779078929310,36.9,76794.07,0.3,-0.92399,7e-05,8.41334]
[1779078929438,36.9,76797.21,0.3,-0.92379,7e-05,8.43118]
[1779078933463,36.9,76800.79,0.3,-0.92358,7e-05,8.44727]
[1779078934470,36.9,76807.79,0.3,-0.92312,7e-05,8.48698]
[1779078935477,36.9,76811.2,0.3,-0.92289,7e-05,8.50624]
[1779078935751,36.9,76811.2,0.3,-0.92289,7e-05,8.50624]
[1779078935810,36.9,76811.2,0.3,-0.92289,7e-05,8.50624]
[1779078936635,36.9,76811.2,0.3,-0.92289,7e-05,8.50624]
[1779078936638,36.9,76811.06,0.3,-0.92291,7e-05,8.50527]
[1779078936810,36.9,76811.06,0.3,-0.92291,7e-05,8.50527]
[1779078942526,36.9,76812.19,0.3,-0.92284,7e-05,8.51071]
[1779078945460,36.9,76813.0,0.3,-0.92279,7e-05,8.51488]
[1779078945566,36.9,76813.0,0.3,-0.92279,7e-05,8.51488]
[1779078945621,36.9,76812.77,0.3,-0.92281,7e-05,8.51334]
[1779078946499,36.9,76812.77,0.3,-0.92281,7e-05,8.51334]
[1779078946566,36.9,76812.77,0.3,-0.92281,7e-05,8.51334]
[1779078947562,36.9,76807.59,0.3,-0.92316,7e-05,8.48343]
[1779078948569,36.9,76803.89,0.3,-0.92341,7e-05,8.46225]
[1779078950584,36.9,76800.24,0.3,-0.92365,7e-05,8.44132]
[1779078951575,36.9,76800.24,0.3,-0.92365,7e-05,8.44132]
[1779078951592,36.9,76796.52,0.3,-0.9239,7e-05,8.42018]
[1779078951810,36.9,76796.52,0.3,-0.9239,7e-05,8.42018]
[1779078952187,36.9,76796.52,0.3,-0.9239,7e-05,8.42018]
[1779078952311,36.9,76796.52,0.3,-0.9239,7e-05,8.42018]
[1779078957633,36.9,76793.77,0.3,-0.92408,7e-05,8.40479]
[1779078958865,36.9,76793.79,0.3,-0.92408,7e-05,8.40493]
[1779078959061,36.9,76793.79,0.3,-0.92408,7e-05,8.40493]
[1779078959415,36.9,76793.79,0.3,-0.92408,7e-05,8.40493]
[1779078959574,36.9,76793.79,0.3,-0.92408,7e-05,8.40493]
[1779078959647,36.9,76796.12,0.3,-0.92392,7e-05,8.41815]
[1779078962668,36.9,76791.74,0.3,-0.92421,7e-05,8.39339]
[1779078964379,36.9,76790.95,0.3,-0.92426,7e-05,8.38898]
[1779078964562,36.9,76790.95,0.3,-0.92426,7e-05,8.38898]
[1779078964682,36.9,76794.66,0.3,-0.92402,7e-05,8.41004]
[1779078964799,36.9,76794.66,0.3,-0.92402,7e-05,8.41004]
[1779078964811,36.9,76794.66,0.3,-0.92402,7e-05,8.41004]
[1779078970724,36.9,76794.09,0.3,-0.92405,7e-05,8.40705]
[1779078975759,36.9,76796.87,0.3,-0.92387,7e-05,8.42296]
[1779078980552,36.9,76796.95,0.3,-0.92386,7e-05,8.42346]
[1779078980570,36.9,76796.95,0.3,-0.92386,7e-05,8.42346]
[1779078980605,36.9,76796.95,0.3,-0.92386,7e-05,8.4235]
[1779078981040,36.9,76796.95,0.3,-0.92386,7e-05,8.4235]
[1779078981062,36.9,76796.95,0.3,-0.92386,7e-05,8.4235]
[1779078983469,36.9,76795.19,0.3,-0.92398,7e-05,8.41356]
[1779078983562,36.9,76795.19,0.3,-0.92398,7e-05,8.41356]
[1779078983662,36.9,76800.73,0.3,-0.92361,7e-05,8.44499]
[1779078984666,36.9,76800.73,0.3,-0.92361,7e-05,8.44499]
[1779078984667,36.9,76805.55,0.3,-0.92329,7e-05,8.47228]
[1779078984810,36.9,76805.55,0.3,-0.92329,7e-05,8.47228]
[1779078984824,36.9,76804.94,0.3,-0.92333,7e-05,8.46882]
[1779078987246,36.9,76804.65,0.3,-0.92335,7e-05,8.46711]
[1779078987312,36.9,76804.65,0.3,-0.92335,7e-05,8.46711]
[1779078991374,36.9,76807.02,0.3,-0.9232,7e-05,8.48039]
[1779078991573,36.9,76807.02,0.3,-0.9232,7e-05,8.48039]
[1779078992481,36.9,76807.94,0.3,-0.92317,7e-05,8.48127]
[1779078992563,36.9,76807.94,0.3,-0.92317,7e-05,8.48127]
[1779078992582,36.9,76812.06,0.3,-0.9229,7e-05,8.5046]
[1779078997613,36.9,76812.26,0.3,-0.92289,7e-05,8.50553]
[1779078997815,36.9,76812.77,0.3,-0.92286,7e-05,8.50811]
[1779079001149,36.9,76812.38,0.3,-0.92289,7e-05,8.50568]
[1779079001314,36.9,76812.38,0.3,-0.92289,7e-05,8.50568]
[1779079001944,36.9,76818.44,0.3,-0.92248,7e-05,8.54014]
[1779079002824,36.9,76818.44,0.3,-0.92248,7e-05,8.54014]
[1779079003060,36.9,76818.44,0.3,-0.92248,7e-05,8.54014]
[1779079003162,36.9,76824.25,0.3,-0.92209,7e-05,8.57335]
[1779079005643,36.9,76826.04,0.3,-0.92197,7e-05,8.58354]
[1779079005814,36.9,76827.88,0.3,-0.92185,7e-05,8.59391]
[1779079005972,36.9,76831.98,0.3,-0.92157,7e-05,8.61739]
[1779079006979,36.9,76836.61,0.3,-0.92126,7e-05,8.644]
[1779079008374,36.9,76836.61,0.3,-0.92126,7e-05,8.644]
[1779079008563,36.9,76836.61,0.3,-0.92126,7e-05,8.644]
[1779079011327,36.9,76836.45,0.3,-0.92127,7e-05,8.64306]
[1779079011563,36.9,76836.45,0.3,-0.92127,7e-05,8.64306]
[1779079011647,36.9,76836.23,0.3,-0.92129,7e-05,8.64177]
[1779079017049,36.9,76833.76,0.3,-0.92146,7e-05,8.62735]
[1779079017821,36.9,76833.76,0.3,-0.92146,7e-05,8.62735]
[1779079018063,36.9,76833.76,0.3,-0.92146,7e-05,8.62735]
[1779079019914,36.9,76833.67,0.3,-0.92146,7e-05,8.62676]
[1779079020064,36.9,76833.67,0.3,-0.92146,7e-05,8.62676]
[1779079020070,36.9,76830.72,0.3,-0.92166,7e-05,8.6098]
[1779079021273,36.9,76830.72,0.3,-0.92166,7e-05,8.6098]
[1779079021311,36.9,76830.72,0.3,-0.92166,7e-05,8.6098]
[1779079021400,36.9,76822.41,0.3,-0.92222,7e-05,8.56208]
[1779079022084,36.9,76819.81,0.3,-0.9224,7e-05,8.54715]
[1779079022824,36.9,76819.81,0.3,-0.9224,7e-05,8.54715]
[1779079023059,36.9,76819.81,0.3,-0.9224,7e-05,8.54715]
[1779079028127,36.89,76819.92,0.3,-0.9224,7e-05,8.5472]
[1779079029260,36.89,76819.92,0.3,-0.9224,7e-05,8.5472]
[1779079029315,36.89,76819.92,0.3,-0.9224,7e-05,8.5472]
[1779079029420,36.89,76817.02,0.3,-0.92259,7e-05,8.53054]
[1779079029818,36.89,76817.02,0.3,-0.92259,7e-05,8.53054]
[1779079030062,36.89,76817.02,0.3,-0.92259,7e-05,8.53054]
[1779079034678,36.89,76818.36,0.3,-0.92252,7e-05,8.53721]
[1779079034815,36.89,76819.44,0.3,-0.92245,7e-05,8.54286]
[1779079037161,36.89,76820.51,0.3,-0.92238,7e-05,8.5487]
[1779079037312,36.89,76820.51,0.3,-0.92238,7e-05,8.5487]
[1779079037412,36.89,76819.66,0.3,-0.92244,7e-05,8.54357]
[1779079043702,36.89,76817.56,0.3,-0.9226,7e-05,8.53027]
[1779079043815,36.89,76817.56,0.3,-0.9226,7e-05,8.53027]
[1779079048251,36.88,76818.49,0.3,-0.92255,7e-05,8.53426]
[1779079048315,36.88,76818.49,0.3,-0.92255,7e-05,8.53426]
[1779079048467,36.88,76823.62,0.3,-0.92221,7e-05,8.56329]
[1779079049007,36.88,76823.62,0.3,-0.92221,7e-05,8.56329]
[1779079049059,36.88,76823.62,0.3,-0.92221,7e-05,8.56329]
[1779079049274,36.88,76826.81,0.3,-0.922,7e-05,8.58137]
[1779079051288,36.88,76829.15,0.3,-0.92188,7e-05,8.59019]
[1779079054874,36.88,76829.51,0.3,-0.92186,7e-05,8.59174]
[1779079055059,36.88,76829.51,0.3,-0.92186,7e-05,8.59174]
[1779079055500,36.88,76829.51,0.3,-0.92186,7e-05,8.59174]
[1779079055563,36.88,76829.51,0.3,-0.92186,7e-05,8.59174]
[1779079055664,36.88,76829.44,0.3,-0.92187,7e-05,8.59104]
[1779079062365,36.88,76828.61,0.3,-0.92194,7e-05,8.58553]
[1779079063493,36.88,76828.61,0.3,-0.92194,7e-05,8.58553]
[1779079063565,36.88,76828.61,0.3,-0.92194,7e-05,8.58553]
[1779079063593,36.88,76829.08,0.3,-0.92191,7e-05,8.58799]
[1779079063961,36.88,76829.08,0.3,-0.92191,7e-05,8.58799]
[1779079064060,36.88,76829.08,0.3,-0.92191,7e-05,8.58799]
[1779079066394,36.88,76834.02,0.3,-0.92158,7e-05,8.61606]
[1779079067342,36.88,76834.02,0.3,-0.92158,7e-05,8.61606]
[1779079067566,36.88,76834.02,0.3,-0.92158,7e-05,8.61606]
[1779079070308,36.88,76835.54,0.3,-0.92148,7e-05,8.62426]
[1779079070562,36.88,76835.54,0.3,-0.92148,7e-05,8.62426]
[1779079070606,36.88,76835.28,0.3,-0.9215,7e-05,8.62234]
[1779079076464,36.87,76835.32,0.3,-0.92151,7e-05,8.6215]
[1779079078682,36.87,76835.28,0.3,-0.92152,7e-05,8.62106]
[1779079078809,36.87,76835.28,0.3,-0.92152,7e-05,8.62106]
[1779079084167,36.87,76836.43,0.3,-0.92146,7e-05,8.62621]
[1779079084315,36.87,76836.43,0.3,-0.92146,7e-05,8.62621]
[1779079086332,36.87,76836.41,0.3,-0.92147,7e-05,8.62531]
[1779079086562,36.87,76836.41,0.3,-0.92147,7e-05,8.62531]
[1779079086665,36.87,76837.46,0.3,-0.9214,7e-05,8.63108]
[1779079088300,36.87,76838.33,0.3,-0.92135,7e-05,8.63579]
[1779079088310,36.87,76838.33,0.3,-0.92135,7e-05,8.63579]
[1779079091569,36.87,76842.03,0.3,-0.92111,7e-05,8.65583]
[1779079093345,36.86,76842.27,0.3,-0.9211,7e-05,8.65688]
[1779079093564,36.86,76842.27,0.3,-0.9211,7e-05,8.65688]
[1779079097611,36.86,76844.58,0.3,-0.92096,7e-05,8.66848]
[1779079098868,36.86,76844.58,0.3,-0.92096,7e-05,8.66848]
[1779079099059,36.86,76845.22,0.3,-0.92092,7e-05,8.6718]
[1779079099571,36.86,76845.22,0.3,-0.92092,7e-05,8.6718]
[1779079099625,36.86,76845.73,0.3,-0.92089,7e-05,8.67437]
[1779079101639,36.84,76841.13,0.3,-0.92129,7e-05,8.641]
[1779079102597,36.84,76841.13,0.3,-0.92129,7e-05,8.641]
[1779079102810,36.84,76841.13,0.3,-0.92129,7e-05,8.641]
[1779079105667,36.84,76836.38,0.3,-0.92165,7e-05,8.6101]
[1779079105963,36.84,76836.38,0.3,-0.92165,7e-05,8.6101]
[1779079106066,36.84,76836.38,0.3,-0.92165,7e-05,8.6101]
[1779079108719,36.84,76832.7,0.3,-0.92191,7e-05,8.58855]
[1779079108807,36.84,76832.7,0.3,-0.92191,7e-05,8.58855]
[1779079108791,36.84,76831.73,0.3,-0.92197,7e-05,8.58281]
[1779079111654,36.84,76831.97,0.3,-0.92196,7e-05,8.58386]
[1779079111809,36.84,76831.97,0.3,-0.92196,7e-05,8.58386]
[1779079111709,36.84,76839.29,0.3,-0.9215,7e-05,8.62142]
[1779079112716,36.83,76843.46,0.3,-0.92122,7e-05,8.64513]
[1779079115213,36.83,76843.65,0.3,-0.92122,7e-05,8.64561]
[1779079115309,36.83,76843.65,0.3,-0.92122,7e-05,8.64561]
[1779079115737,36.83,76843.77,0.3,-0.92121,7e-05,8.646]
[1779079120772,36.83,76843.79,0.3,-0.92123,7e-05,8.64463]
[1779079124496,36.83,76841.63,0.3,-0.92139,7e-05,8.63137]
[1779079124560,36.83,76841.63,0.3,-0.92139,7e-05,8.63137]
[1779079124800,36.83,76838.16,0.3,-0.92162,7e-05,8.61119]
[1779079129117,36.83,76836.76,0.3,-0.92173,7e-05,8.6024]
[1779079129310,36.83,76836.76,0.3,-0.92173,7e-05,8.6024]
[1779079129835,36.83,76836.8,0.3,-0.92173,7e-05,8.60245]
[1779079133471,36.82,76839.02,0.3,-0.92158,7e-05,8.61464]
[1779079133559,36.82,76839.02,0.3,-0.92158,7e-05,8.61464]
[1779079138898,36.82,76836.7,0.3,-0.92175,7e-05,8.60029]
[1779079139071,36.82,76836.7,0.3,-0.92175,7e-05,8.60029]
[1779079139316,36.82,76836.7,0.3,-0.92175,7e-05,8.60029]
[1779079139975,36.82,76836.58,0.3,-0.92176,7e-05,8.59944]
[1779079140058,36.82,76836.58,0.3,-0.92176,7e-05,8.59944]
[1779079140912,36.82,76836.91,0.3,-0.92174,7e-05,8.60119]
[1779079145947,36.82,76837.17,0.3,-0.92173,7e-05,8.60193]
[1779079147428,36.82,76837.17,0.3,-0.92173,7e-05,8.60193]
[1779079147564,36.82,76837.17,0.3,-0.92173,7e-05,8.60193]
[1779079152179,36.82,76835.96,0.3,-0.92182,7e-05,8.5943]
[1779079152311,36.82,76835.96,0.3,-0.92182,7e-05,8.5943]
[1779079152410,36.82,76836.11,0.3,-0.92182,7e-05,8.59503]
[1779079154342,36.82,76835.93,0.3,-0.92183,7e-05,8.59387]
[1779079154563,36.82,76835.93,0.3,-0.92183,7e-05,8.59387]
[1779079160045,36.82,76833.77,0.3,-0.92198,7e-05,8.58072]
[1779079163178,36.82,76833.77,0.3,-0.92198,7e-05,8.58072]
[1779079163311,36.82,76833.77,0.3,-0.92198,7e-05,8.58072]
[1779079163390,36.82,76828.43,0.3,-0.92235,7e-05,8.54982]
[1779079164075,36.82,76823.04,0.3,-0.92271,7e-05,8.51898]
[1779079165113,36.82,76823.04,0.3,-0.92271,7e-05,8.51898]
[1779079165308,36.82,76823.04,0.3,-0.92271,7e-05,8.51898]
[1779079165409,36.82,76820.31,0.3,-0.92289,7e-05,8.50343]
[1779079171128,36.82,76819.88,0.3,-0.92295,7e-05,8.49715]
[1779079173779,36.82,76816.69,0.3,-0.92316,7e-05,8.47903]
[1779079173809,36.82,76816.69,0.3,-0.92316,7e-05,8.47903]
[1779079177229,36.82,76813.88,0.3,-0.92335,7e-05,8.46266]
[1779079177313,36.82,76813.88,0.3,-0.92335,7e-05,8.46266]
[1779079177414,36.82,76809.71,0.3,-0.92363,7e-05,8.43886]
[1779079178685,36.82,76809.71,0.3,-0.92363,7e-05,8.43886]
[1779079178808,36.82,76809.71,0.3,-0.92363,7e-05,8.43886]
[1779079178909,36.82,76808.49,0.3,-0.92371,7e-05,8.43192]
[1779079183823,36.82,76807.8,0.3,-0.92376,7e-05,8.42783]
[1779079184060,36.81,76808.09,0.3,-0.92374,7e-05,8.42935]
[1779079189254,36.81,76807.85,0.3,-0.92376,7e-05,8.42737]
[1779079191643,36.81,76808.21,0.3,-0.92374,7e-05,8.42927]
[1779079191809,36.81,76808.21,0.3,-0.92374,7e-05,8.42927]
[1779079193061,36.81,76809.62,0.3,-0.92365,7e-05,8.43697]
[1779079193293,36.81,76822.39,0.3,-0.9228,7e-05,8.50956]
[1779079194300,36.81,76835.21,0.3,-0.92194,7e-05,8.58324]
[1779079195324,36.81,76835.21,0.3,-0.92194,7e-05,8.58324]
[1779079195375,36.81,76837.17,0.3,-0.9218,7e-05,8.59464]
[1779079197002,36.81,76837.08,0.3,-0.92181,7e-05,8.59427]
[1779079202356,36.81,76842.29,0.3,-0.92146,7e-05,8.62359]
[1779079205517,36.81,76842.19,0.3,-0.92147,7e-05,8.62295]
[1779079205560,36.81,76842.19,0.3,-0.92147,7e-05,8.62295]
[1779079205903,36.81,76842.48,0.3,-0.92145,7e-05,8.62477]
[1779079208398,36.81,76856.43,0.3,-0.9205,7e-05,8.70524]
[1779079209405,36.81,76876.23,0.3,-0.91914,7e-05,8.82006]
[1779079210412,36.81,76879.61,0.3,-0.9189,7e-05,8.8396]
[1779079213347,36.81,76879.66,0.3,-0.91891,7e-05,8.83942]
[1779079213434,36.81,76885.72,0.3,-0.91849,7e-05,8.87471]
[1779079214440,36.81,76892.61,0.3,-0.91801,7e-05,8.91494]
[1779079216455,36.81,76895.66,0.3,-0.91779,7e-05,8.93267]
[1779079219499,36.81,76895.32,0.3,-0.91782,7e-05,8.93065]
[1779079219560,36.81,76895.32,0.3,-0.91782,7e-05,8.93065]
[1779079219618,36.81,76895.32,0.3,-0.91782,7e-05,8.93065]
[1779079219808,36.81,76895.32,0.3,-0.91782,7e-05,8.93065]
[1779079219828,36.81,76895.32,0.3,-0.91782,7e-05,8.93073]
[1779079225543,36.81,76895.47,0.3,-0.9178,7e-05,8.93179]
[1779079229260,36.81,76895.59,0.3,-0.91779,7e-05,8.93251]
[1779079229313,36.81,76895.59,0.3,-0.91779,7e-05,8.93251]
[1779079231585,36.81,76901.63,0.3,-0.91741,7e-05,8.96362]
[1779079233010,36.81,76901.63,0.3,-0.91741,7e-05,8.96362]
[1779079233063,36.81,76902.78,0.3,-0.91732,7e-05,8.97032]
[1779079233065,36.81,76902.78,0.3,-0.91732,7e-05,8.97032]
[1779079233309,36.81,76902.78,0.3,-0.91732,7e-05,8.97032]
[1779079233599,36.81,76906.92,0.3,-0.91703,7e-05,8.99454]
[1779079237900,36.81,76909.5,0.3,-0.91686,7e-05,9.00937]
[1779079238057,36.81,76908.75,0.3,-0.91691,7e-05,9.00465]
[1779079244092,36.81,76909.95,0.3,-0.91684,7e-05,9.01106]
[1779079244310,36.81,76909.95,0.3,-0.91684,7e-05,9.01106]
[1779079244323,36.81,76909.95,0.3,-0.91684,7e-05,9.01106]
[1779079244558,36.81,76909.95,0.3,-0.91684,7e-05,9.01106]
[1779079244660,36.81,76909.95,0.3,-0.91684,7e-05,9.01071]
[1779079249711,36.81,76910.91,0.3,-0.91679,7e-05,9.01525]
[1779079250425,36.81,76910.91,0.3,-0.91679,7e-05,9.01525]
[1779079250564,36.81,76910.91,0.3,-0.91679,7e-05,9.01525]
[1779079255753,36.8,76909.65,0.3,-0.91689,7e-05,9.00688]
[1779079260789,36.8,76904.86,0.3,-0.91723,7e-05,8.97803]
[1779079262535,36.8,76904.26,0.3,-0.91728,7e-05,8.97441]
[1779079262562,36.8,76904.26,0.3,-0.91728,7e-05,8.97441]
[1779079262748,36.8,76904.26,0.3,-0.91728,7e-05,8.97441]
[1779079262812,36.8,76904.26,0.3,-0.91728,7e-05,8.97441]
[1779079262913,36.8,76904.42,0.3,-0.91727,7e-05,8.97525]
[1779079268846,36.8,76905.23,0.3,-0.91722,7e-05,8.97948]
[1779079269430,36.8,76905.23,0.3,-0.91722,7e-05,8.97948]
[1779079269563,36.8,76905.23,0.3,-0.91722,7e-05,8.97948]
[1779079269853,36.8,76908.62,0.3,-0.91698,7e-05,8.99927]
[1779079273482,36.8,76907.26,0.3,-0.91708,7e-05,8.99088]
[1779079273570,36.8,76907.26,0.3,-0.91708,7e-05,8.99088]
[1779079277909,36.8,76911.05,0.3,-0.91682,7e-05,9.01253]
[1779079278916,36.8,76915.63,0.3,-0.9165,7e-05,9.0393]
[1779079279693,36.8,76915.63,0.3,-0.9165,7e-05,9.0393]
[1779079279815,36.8,76915.63,0.3,-0.9165,7e-05,9.0393]
[1779079280041,36.8,76915.63,0.3,-0.9165,7e-05,9.0393]
[1779079280062,36.8,76915.63,0.3,-0.9165,7e-05,9.0393]
[1779079280930,36.8,76916.3,0.3,-0.91645,7e-05,9.04281]
[1779079282945,36.8,76919.97,0.3,-0.9162,7e-05,9.06418]
[1779079283951,36.8,76930.42,0.3,-0.91545,7e-05,9.12577]
[1779079284959,36.8,76937.46,0.3,-0.91495,7e-05,9.16743]
[1779079285966,36.8,76946.55,0.3,-0.91429,7e-05,9.22125]
[1779079286973,36.8,76948.59,0.3,-0.91415,7e-05,9.23317]
[1779079291001,36.8,76954.53,0.3,-0.91376,7e-05,9.26344]
[1779079293713,36.79,76954.61,0.3,-0.91376,7e-05,9.26372]
[1779079293812,36.79,76954.61,0.3,-0.91376,7e-05,9.26372]
[1779079299060,36.79,76955.97,0.3,-0.91367,7e-05,9.27117]
[1779079301904,36.79,76956.79,0.3,-0.91361,7e-05,9.27576]
[1779079302063,36.79,76956.79,0.3,-0.91361,7e-05,9.27576]
[1779079302903,36.79,76956.98,0.3,-0.9136,7e-05,9.27674]
[1779079303060,36.79,76956.98,0.3,-0.9136,7e-05,9.27674]
[1779079303088,36.79,76956.71,0.3,-0.91362,7e-05,9.27497]
[1779079307548,36.79,76958.23,0.3,-0.91352,7e-05,9.28355]
[1779079307565,36.79,76958.23,0.3,-0.91352,7e-05,9.28355]
[1779079313152,36.79,76957.94,0.3,-0.91355,7e-05,9.28071]
[1779079313311,36.79,76957.94,0.3,-0.91355,7e-05,9.28071]
[1779079314289,36.79,76957.7,0.3,-0.91357,7e-05,9.27907]
[1779079314308,36.79,76957.7,0.3,-0.91357,7e-05,9.27907]
[1779079314390,36.79,76957.6,0.3,-0.91358,7e-05,9.27828]
[1779079320377,36.79,76954.7,0.3,-0.91381,7e-05,9.25975]
[1779079320576,36.79,76954.7,0.3,-0.91381,7e-05,9.25975]
[1779079325717,36.78,76954.64,0.3,-0.91384,7e-05,9.25752]
[1779079325811,36.78,76954.64,0.3,-0.91384,7e-05,9.25752]
[1779079326185,36.78,76952.86,0.3,-0.91398,7e-05,9.24618]
[1779079326314,36.78,76952.86,0.3,-0.91398,7e-05,9.24618]
[1779079326411,36.78,76953.12,0.3,-0.91396,7e-05,9.24772]
[1779079327809,36.78,76953.12,0.3,-0.91396,7e-05,9.24772]
[1779079331896,36.78,76956.85,0.3,-0.91371,7e-05,9.26839]
[1779079332058,36.78,76956.85,0.3,-0.91371,7e-05,9.26839]
[1779079331910,36.78,76958.77,0.3,-0.91357,7e-05,9.27937]
[1779079332661,36.78,76958.77,0.3,-0.91357,7e-05,9.27937]
[1779079332808,36.78,76958.77,0.3,-0.91357,7e-05,9.27937]
[1779079334306,36.77,76953.36,0.3,-0.91397,7e-05,9.24647]
[1779079340619,36.77,76954.68,0.3,-0.9139,7e-05,9.2528]
[1779079340812,36.77,76954.68,0.3,-0.9139,7e-05,9.2528]
[1779079341222,36.77,76954.54,0.3,-0.91392,7e-05,9.25079]
[1779079341316,36.77,76954.54,0.3,-0.91392,7e-05,9.25079]
[1779079341356,36.77,76954.59,0.3,-0.91392,7e-05,9.25108]
[1779079344583,36.77,76953.77,0.3,-0.91399,7e-05,9.24542]
[1779079344812,36.77,76953.77,0.3,-0.91399,7e-05,9.24542]
[1779079350419,36.76,76954.46,0.3,-0.91397,7e-05,9.24692]
[1779079353015,36.76,76955.31,0.3,-0.91395,7e-05,9.24724]
[1779079353070,36.76,76955.31,0.3,-0.91395,7e-05,9.24724]
[1779079353762,36.76,76955.41,0.3,-0.91395,7e-05,9.2474]
[1779079353810,36.76,76955.41,0.3,-0.91395,7e-05,9.2474]
[1779079353911,36.76,76954.33,0.3,-0.91403,7e-05,9.24078]
[1779079359484,36.76,76954.42,0.3,-0.91403,7e-05,9.24035]
[1779079363590,36.76,76951.66,0.3,-0.91424,7e-05,9.22297]
[1779079363813,36.76,76951.66,0.3,-0.91424,7e-05,9.22297]
[1779079369554,36.75,76952.71,0.3,-0.91419,7e-05,9.22715]
[1779079373979,36.75,76951.84,0.3,-0.91427,7e-05,9.22107]
[1779079374062,36.75,76951.84,0.3,-0.91427,7e-05,9.22107]
[1779079374691,36.75,76951.17,0.3,-0.91432,7e-05,9.21649]
[1779079374810,36.75,76951.17,0.3,-0.91432,7e-05,9.21649]
[1779079374864,36.75,76951.45,0.3,-0.91431,7e-05,9.21786]
[1779079376603,36.75,76955.63,0.3,-0.91401,7e-05,9.24243]
[1779079378380,36.75,76958.0,0.3,-0.91384,7e-05,9.25637]
[1779079378560,36.75,76958.0,0.3,-0.91384,7e-05,9.25637]
[1779079382817,36.74,76954.93,0.3,-0.91407,7e-05,9.23718]
[1779079383061,36.74,76954.93,0.3,-0.91407,7e-05,9.23718]
[1779079383104,36.74,76952.38,0.3,-0.91426,7e-05,9.22166]
[1779079388321,36.74,76952.03,0.3,-0.9143,7e-05,9.21831]
[1779079388564,36.74,76952.03,0.3,-0.9143,7e-05,9.21831]
[1779079393733,36.74,76951.85,0.3,-0.91434,7e-05,9.21534]
[1779079397641,36.74,76954.68,0.3,-0.91414,7e-05,9.23128]
[1779079397810,36.74,76954.68,0.3,-0.91414,7e-05,9.23128]
[1779079397911,36.73,76958.37,0.3,-0.91388,7e-05,9.25298]
[1779079398724,36.73,76958.37,0.3,-0.91388,7e-05,9.25298]
[1779079398810,36.73,76958.37,0.3,-0.91388,7e-05,9.25298]
[1779079398855,36.73,76959.2,0.3,-0.91382,7e-05,9.25793]
[1779079404779,36.73,76959.05,0.3,-0.91384,7e-05,9.25594]
[1779079404810,36.73,76959.05,0.3,-0.91384,7e-05,9.25594]
[1779079409986,36.73,76958.37,0.3,-0.91391,7e-05,9.25066]
[1779079410067,36.73,76958.37,0.3,-0.91391,7e-05,9.25066]
[1779079410145,36.73,76958.89,0.3,-0.91388,7e-05,9.25327]
[1779079411292,36.73,76960.08,0.3,-0.91379,7e-05,9.26036]
[1779079411311,36.73,76960.08,0.3,-0.91379,7e-05,9.26036]
[1779079416371,36.73,76958.25,0.3,-0.91398,7e-05,9.24363]
[1779079416571,36.73,76958.25,0.3,-0.91398,7e-05,9.24363]
[1779079416956,36.73,76958.25,0.3,-0.91398,7e-05,9.24363]
[1779079417063,36.73,76958.25,0.3,-0.91398,7e-05,9.24363]
[1779079417109,36.73,76957.67,0.3,-0.91402,7e-05,9.23995]
[1779079423947,36.72,76955.26,0.3,-0.91423,7e-05,9.22332]
[1779079424668,36.72,76955.26,0.3,-0.91423,7e-05,9.22332]
[1779079424812,36.72,76955.26,0.3,-0.91423,7e-05,9.22332]
[1779079429989,36.72,76957.7,0.3,-0.91408,7e-05,9.23569]
[1779079430543,36.72,76957.7,0.3,-0.91408,7e-05,9.23569]
[1779079430560,36.72,76957.7,0.3,-0.91408,7e-05,9.23569]
[1779079431456,36.72,76957.65,0.3,-0.91408,7e-05,9.235]
[1779079431564,36.72,76957.65,0.3,-0.91408,7e-05,9.235]
[1779079432004,36.71,76957.5,0.3,-0.9141,7e-05,9.23372]
[1779079437038,36.71,76957.53,0.3,-0.91412,7e-05,9.23201]
[1779079437421,36.71,76957.53,0.3,-0.91412,7e-05,9.23201]
[1779079437576,36.71,76957.53,0.3,-0.91412,7e-05,9.23201]
[1779079441837,36.71,76960.78,0.3,-0.9139,7e-05,9.25047]
[1779079442063,36.71,76960.78,0.3,-0.9139,7e-05,9.25047]
[1779079442073,36.71,76959.45,0.3,-0.914,7e-05,9.24231]
[1779079443080,36.71,76959.45,0.3,-0.914,7e-05,9.24231]
[1779079443315,36.71,76957.56,0.3,-0.91414,7e-05,9.23085]
[1779079447346,36.71,76958.71,0.3,-0.91406,7e-05,9.23705]
[1779079447568,36.71,76958.71,0.3,-0.91406,7e-05,9.23705]
[1779079448115,36.71,76959.25,0.3,-0.91402,7e-05,9.24009]
[1779079453150,36.7,76959.91,0.3,-0.91399,7e-05,9.24314]
[1779079453277,36.7,76959.91,0.3,-0.91399,7e-05,9.24314]
[1779079453309,36.7,76959.91,0.3,-0.91399,7e-05,9.24314]
[1779079459193,36.7,76960.4,0.3,-0.91397,7e-05,9.24489]
[1779079460097,36.7,76960.4,0.3,-0.91397,7e-05,9.24489]
[1779079460309,36.7,76959.96,0.3,-0.914,7e-05,9.24207]
[1779079461834,36.7,76959.63,0.3,-0.91403,7e-05,9.23991]
[1779079462065,36.7,76959.63,0.3,-0.91403,7e-05,9.23991]
[1779079462213,36.7,76959.95,0.3,-0.91401,7e-05,9.24162]
[1779079466222,36.7,76959.89,0.3,-0.91402,7e-05,9.24066]
[1779079466308,36.7,76960.05,0.3,-0.91401,7e-05,9.24141]
[1779079472932,36.7,76961.38,0.3,-0.91396,7e-05,9.24388]
[1779079473059,36.7,76961.38,0.3,-0.91396,7e-05,9.24388]
[1779079473869,36.7,76961.23,0.3,-0.91398,7e-05,9.24254]
[1779079474063,36.7,76961.23,0.3,-0.91398,7e-05,9.24254]
[1779079474081,36.69,76960.19,0.3,-0.91406,7e-05,9.23613]
[1779079479332,36.69,76957.4,0.3,-0.91428,7e-05,9.21806]
[1779079484367,36.69,76958.98,0.3,-0.91418,7e-05,9.22591]
[1779079486938,36.69,76958.93,0.3,-0.91419,7e-05,9.22531]
[1779079487061,36.69,76958.93,0.3,-0.91419,7e-05,9.22531]
[1779079491020,36.69,76960.15,0.3,-0.91411,7e-05,9.23141]
[1779079491061,36.69,76960.15,0.3,-0.91411,7e-05,9.23141]
[1779079491121,36.68,76959.98,0.3,-0.91413,7e-05,9.22979]
[1779079497022,36.68,76961.35,0.3,-0.91405,7e-05,9.23666]
[1779079501116,36.68,76963.25,0.3,-0.91393,7e-05,9.24665]
[1779079501217,36.68,76964.02,0.3,-0.91388,7e-05,9.25085]
[1779079501310,36.68,76964.02,0.3,-0.91388,7e-05,9.25085]
[1779079506996,36.68,76966.74,0.3,-0.91368,7e-05,9.26709]
[1779079508535,36.68,76962.89,0.3,-0.91397,7e-05,9.24372]
[1779079513570,36.68,76963.32,0.3,-0.91394,7e-05,9.24545]
[1779079517598,36.67,76966.59,0.3,-0.91372,7e-05,9.26421]
[1779079522633,36.67,76964.59,0.3,-0.91387,7e-05,9.25122]
[1779079524647,36.67,76960.63,0.3,-0.91417,7e-05,9.22723]
[1779079526662,36.67,76956.29,0.3,-0.91449,7e-05,9.20072]
[1779079532704,36.67,76957.56,0.3,-0.91446,7e-05,9.20212]
[1779079538746,36.66,76962.75,0.3,-0.9141,7e-05,9.23103]
[1779079543784,36.66,76965.64,0.3,-0.91391,7e-05,9.2473]
[1779079548819,36.66,76966.07,0.3,-0.91389,7e-05,9.24887]
[1779079550833,36.66,76970.58,0.3,-0.91356,7e-05,9.2754]
[1779079551840,36.66,76975.26,0.3,-0.91322,7e-05,9.30335]
[1779079555868,36.66,76979.2,0.3,-0.91294,7e-05,9.32648]
[1779079560903,36.65,76980.93,0.3,-0.91282,7e-05,9.33615]
[1779079562320,36.65,76980.93,0.3,-0.91282,7e-05,9.33615]
[1779079561910,36.65,76975.49,0.3,-0.91322,7e-05,9.30341]
[1779079562917,36.65,76966.86,0.3,-0.91385,7e-05,9.25166]
[1779079563924,36.65,76962.37,0.3,-0.91418,7e-05,9.22459]
[1779079564931,36.65,76966.27,0.3,-0.9139,7e-05,9.24771]
[1779079566945,36.65,76975.53,0.3,-0.91323,7e-05,9.30283]
[1779079567952,36.65,76979.83,0.3,-0.91291,7e-05,9.32861]
[1779079569966,36.65,76980.36,0.3,-0.91288,7e-05,9.33161]
[1779079573994,36.65,76986.18,0.3,-0.91245,7e-05,9.36608]
[1779079575007,36.65,76991.47,0.3,-0.91206,7e-05,9.39779]
[1779079577016,36.65,76991.89,0.3,-0.91204,7e-05,9.39998]
[1779079577809,36.65,76991.89,0.3,-0.91204,7e-05,9.39998]
[1779079581552,36.65,76991.46,0.3,-0.91208,7e-05,9.39635]
[1779079581563,36.65,76991.46,0.3,-0.91208,7e-05,9.39635]
[1779079582051,36.65,76991.51,0.3,-0.91208,7e-05,9.39644]
[1779079587086,36.65,76991.7,0.3,-0.91208,7e-05,9.39651]
[1779079589059,36.64,76991.71,0.3,-0.91208,7e-05,9.39635]
[1779079589308,36.64,76991.71,0.3,-0.91208,7e-05,9.39635]
[1779079599171,36.64,76988.54,0.3,-0.91238,7e-05,9.37038]
[1779079600178,36.64,76980.44,0.3,-0.91298,7e-05,9.32152]
[1779079601140,36.64,76980.44,0.3,-0.91298,7e-05,9.32152]
[1779079601312,36.64,76980.44,0.3,-0.91298,7e-05,9.32152]
[1779079601185,36.64,76976.43,0.3,-0.91328,7e-05,9.29736]
[1779079602342,36.64,76976.43,0.3,-0.91328,7e-05,9.29736]
[1779079602564,36.64,76977.01,0.3,-0.91324,7e-05,9.30076]
[1779079606240,36.64,76979.44,0.3,-0.91306,7e-05,9.31509]
[1779079606312,36.64,76979.44,0.3,-0.91306,7e-05,9.31509]
[1779079606338,36.64,76982.6,0.3,-0.91283,7e-05,9.33395]
[1779079607227,36.64,76988.3,0.3,-0.91241,7e-05,9.36805]
[1779079608282,36.64,76988.3,0.3,-0.91241,7e-05,9.36805]
[1779079608311,36.64,76988.3,0.3,-0.91241,7e-05,9.36805]
[1779079614276,36.63,76990.95,0.3,-0.91224,7e-05,9.38259]
[1779079617905,36.63,76988.72,0.3,-0.91241,7e-05,9.36864]
[1779079618061,36.63,76988.72,0.3,-0.91241,7e-05,9.36864]
[1779079618304,36.63,76987.58,0.3,-0.91249,7e-05,9.36164]
[1779079619042,36.63,76987.58,0.3,-0.91249,7e-05,9.36164]
[1779079619057,36.63,76987.58,0.3,-0.91249,7e-05,9.36164]
[1779079624346,36.63,76985.16,0.3,-0.91268,7e-05,9.34645]
[1779079626301,36.63,76985.78,0.3,-0.91263,7e-05,9.35008]
[1779079626311,36.63,76985.78,0.3,-0.91263,7e-05,9.35008]
[1779079626360,36.63,76984.22,0.3,-0.91275,7e-05,9.34061]
[1779079627052,36.63,76984.22,0.3,-0.91275,7e-05,9.34061]
[1779079627062,36.63,76984.22,0.3,-0.91275,7e-05,9.34061]
[1779079632402,36.63,76981.02,0.3,-0.91299,7e-05,9.32095]
[1779079633183,36.63,76981.02,0.3,-0.91299,7e-05,9.32095]
[1779079633313,36.63,76981.02,0.3,-0.91299,7e-05,9.32095]
[1779079633411,36.63,76973.86,0.3,-0.91352,7e-05,9.27801]
[1779079634526,36.63,76970.99,0.3,-0.91373,7e-05,9.2609]
[1779079634561,36.63,76970.99,0.3,-0.91373,7e-05,9.2609]
[1779079638444,36.63,76966.68,0.3,-0.91404,7e-05,9.23487]
[1779079639756,36.63,76966.68,0.3,-0.91404,7e-05,9.23487]
[1779079639809,36.63,76966.68,0.3,-0.91404,7e-05,9.23487]
[1779079639910,36.63,76963.09,0.3,-0.91431,7e-05,9.21317]
[1779079641112,36.63,76963.09,0.3,-0.91431,7e-05,9.21317]
[1779079641309,36.63,76963.09,0.3,-0.91431,7e-05,9.21317]
[1779079646500,36.63,76960.32,0.3,-0.91453,7e-05,9.19514]
[1779079651536,36.62,76960.76,0.3,-0.91454,7e-05,9.19231]
[1779079654557,36.62,76956.1,0.3,-0.91489,7e-05,9.16391]
[1779079655564,36.62,76952.0,0.3,-0.91519,7e-05,9.13937]
[1779079656571,36.62,76947.68,0.3,-0.9155,7e-05,9.1134]
[1779079658832,36.62,76944.94,0.3,-0.9157,7e-05,9.09688]
[1779079659057,36.62,76944.94,0.3,-0.9157,7e-05,9.09688]
[1779079659158,36.62,76945.01,0.3,-0.9157,7e-05,9.09707]
[1779079661569,36.62,76945.25,0.3,-0.91568,7e-05,9.09848]
[1779079661812,36.62,76945.25,0.3,-0.91568,7e-05,9.09848]
[1779079667238,36.62,76943.11,0.3,-0.91584,7e-05,9.08583]
[1779079667311,36.62,76943.11,0.3,-0.91584,7e-05,9.08583]
[1779079667339,36.62,76942.14,0.3,-0.91591,7e-05,9.07994]
[1779079668361,36.62,76942.14,0.3,-0.91591,7e-05,9.07994]
[1779079668563,36.62,76942.65,0.3,-0.91587,7e-05,9.08279]
[1779079669662,36.62,76927.39,0.3,-0.91697,7e-05,8.99222]
[1779079670675,36.62,76921.7,0.3,-0.91737,7e-05,8.9585]
[1779079673524,36.62,76924.49,0.3,-0.91718,7e-05,8.97468]
[1779079673569,36.62,76924.49,0.3,-0.91718,7e-05,8.97468]
[1779079673696,36.62,76924.32,0.3,-0.91719,7e-05,8.97353]
[1779079674703,36.62,76927.52,0.3,-0.91697,7e-05,8.99225]
[1779079675861,36.62,76927.52,0.3,-0.91697,7e-05,8.99225]
[1779079676061,36.62,76927.52,0.3,-0.91697,7e-05,8.99225]
[1779079681755,36.61,76930.27,0.3,-0.91679,7e-05,9.0071]
[1779079682657,36.61,76930.27,0.3,-0.91679,7e-05,9.0071]
[1779079682808,36.61,76930.27,0.3,-0.91679,7e-05,9.0071]
[1779079682865,36.62,76934.76,0.3,-0.91647,7e-05,9.03381]
[1779079684706,36.62,76935.23,0.3,-0.91643,7e-05,9.03672]
[1779079684816,36.62,76935.23,0.3,-0.91643,7e-05,9.03672]
[1779079690818,36.62,76936.64,0.3,-0.91632,7e-05,9.04587]
[1779079695853,36.62,76937.25,0.3,-0.91627,7e-05,9.05]
[1779079697867,36.62,76941.72,0.3,-0.91595,7e-05,9.07667]
[1779079699109,36.62,76941.72,0.3,-0.91595,7e-05,9.07667]
[1779079699311,36.62,76941.72,0.3,-0.91595,7e-05,9.07667]
[1779079699339,36.62,76943.48,0.3,-0.91582,7e-05,9.08717]
[1779079701273,36.62,76942.59,0.3,-0.91588,7e-05,9.0819]
[1779079701311,36.62,76942.59,0.3,-0.91588,7e-05,9.0819]
[1779079701411,36.62,76938.49,0.3,-0.91618,7e-05,9.05749]
[1779079702902,36.62,76935.49,0.3,-0.91639,7e-05,9.03964]
[1779079704916,36.62,76931.83,0.3,-0.91666,7e-05,9.01784]
[1779079705521,36.62,76931.83,0.3,-0.91666,7e-05,9.01784]
[1779079705562,36.62,76931.83,0.3,-0.91666,7e-05,9.01784]
[1779079706002,36.62,76931.83,0.3,-0.91666,7e-05,9.01784]
[1779079706060,36.62,76931.83,0.3,-0.91666,7e-05,9.01784]
[1779079706161,36.62,76929.62,0.3,-0.91682,7e-05,9.00475]
[1779079711965,36.62,76929.61,0.3,-0.91685,7e-05,9.00034]
[1779079717389,36.62,76930.68,0.3,-0.91678,7e-05,9.00656]
[1779079717560,36.62,76931.36,0.3,-0.91673,7e-05,9.0105]
[1779079721405,36.62,76931.35,0.3,-0.91673,7e-05,9.01036]
[1779079721416,36.62,76930.84,0.3,-0.91677,7e-05,9.00727]
[1779079721561,36.62,76930.84,0.3,-0.91677,7e-05,9.00727]
[1779079721988,36.62,76930.84,0.3,-0.91677,7e-05,9.00727]
[1779079722060,36.62,76930.84,0.3,-0.91677,7e-05,9.00727]
[1779079722161,36.62,76930.87,0.3,-0.91677,7e-05,9.00745]
[1779079728078,36.62,76931.72,0.3,-0.91671,7e-05,9.01223]
[1779079729658,36.62,76930.34,0.3,-0.91681,7e-05,9.00405]
[1779079729813,36.62,76930.34,0.3,-0.91681,7e-05,9.00405]
[1779079730092,36.62,76930.43,0.3,-0.9168,7e-05,9.00434]
[1779079732237,36.62,76928.7,0.3,-0.91693,7e-05,8.99392]
[1779079732310,36.62,76928.7,0.3,-0.91693,7e-05,8.99392]
[1779079732338,36.61,76924.11,0.3,-0.91726,7e-05,8.96641]
[1779079733113,36.61,76921.06,0.3,-0.91748,7e-05,8.94845]
[1779079735127,36.61,76917.94,0.3,-0.9177,7e-05,8.92981]
[1779079737481,36.61,76916.09,0.3,-0.91783,7e-05,8.91884]
[1779079737559,36.61,76915.22,0.3,-0.91789,7e-05,8.91364]
[1779079738148,36.61,76913.71,0.3,-0.918,7e-05,8.90471]
[1779079739155,36.61,76910.61,0.3,-0.91822,7e-05,8.88626]
[1779079739932,36.61,76910.61,0.3,-0.91822,7e-05,8.88626]
[1779079740061,36.61,76910.61,0.3,-0.91822,7e-05,8.88626]
[1779079744190,36.61,76914.91,0.3,-0.91793,7e-05,8.9109]
[1779079745179,36.61,76914.91,0.3,-0.91793,7e-05,8.9109]
[1779079745309,36.61,76914.91,0.3,-0.91793,7e-05,8.9109]
[1779079745410,36.61,76919.77,0.3,-0.91758,7e-05,8.93943]
[1779079746204,36.61,76915.66,0.3,-0.91787,7e-05,8.91526]
[1779079747212,36.61,76911.85,0.3,-0.91814,7e-05,8.89278]
[1779079748185,36.61,76911.85,0.3,-0.91814,7e-05,8.89278]
[1779079748309,36.61,76911.85,0.3,-0.91814,7e-05,8.89278]
[1779079748341,36.61,76912.08,0.3,-0.91813,7e-05,8.89407]
[1779079752247,36.61,76915.38,0.3,-0.9179,7e-05,8.9134]
[1779079752932,36.61,76915.38,0.3,-0.9179,7e-05,8.9134]
[1779079753059,36.61,76915.38,0.3,-0.9179,7e-05,8.9134]
[1779079753254,36.61,76916.15,0.3,-0.91784,7e-05,8.91787]
[1779079754547,36.61,76916.15,0.3,-0.91784,7e-05,8.91787]
[1779079754561,36.61,76916.15,0.3,-0.91784,7e-05,8.91787]
[1779079757282,36.61,76919.76,0.3,-0.91759,7e-05,8.9388]
[1779079760333,36.61,76919.9,0.3,-0.91758,7e-05,8.93941]
[1779079760561,36.61,76919.9,0.3,-0.91758,7e-05,8.93941]
[1779079760491,36.61,76920.33,0.3,-0.91756,7e-05,8.94184]
[1779079761373,36.61,76920.33,0.3,-0.91756,7e-05,8.94184]
[1779079761563,36.61,76920.33,0.3,-0.91756,7e-05,8.94184]
[1779079761457,36.61,76920.82,0.3,-0.91752,7e-05,8.94461]
[1779079767469,36.61,76920.41,0.3,-0.91756,7e-05,8.94161]
[1779079767563,36.61,76920.41,0.3,-0.91756,7e-05,8.94161]
[1779079767570,36.61,76918.2,0.3,-0.91772,7e-05,8.92849]
[1779079769254,36.61,76916.33,0.3,-0.91785,7e-05,8.9174]
[1779079769309,36.61,76916.33,0.3,-0.91785,7e-05,8.9174]
[1779079774401,36.61,76916.48,0.3,-0.91788,7e-05,8.91363]
[1779079775238,36.61,76916.48,0.3,-0.91788,7e-05,8.91363]
[1779079775310,36.61,76916.48,0.3,-0.91788,7e-05,8.91363]
[1779079775524,36.61,76916.99,0.3,-0.91784,7e-05,8.91659]
[1779079777241,36.61,76916.53,0.3,-0.91788,7e-05,8.91384]
[1779079777313,36.61,76916.53,0.3,-0.91788,7e-05,8.91384]
[1779079782457,36.61,76916.55,0.3,-0.91788,7e-05,8.91381]
[1779079787492,36.61,76918.48,0.3,-0.91774,7e-05,8.92512]
[1779079789792,36.61,76919.17,0.3,-0.91769,7e-05,8.92911]
[1779079789809,36.61,76919.17,0.3,-0.91769,7e-05,8.92911]
[1779079790818,36.61,76918.73,0.3,-0.91772,7e-05,8.9265]
[1779079791520,36.61,76919.11,0.3,-0.9177,7e-05,8.92872]
[1779079793964,36.61,76918.84,0.3,-0.91772,7e-05,8.92708]
[1779079794059,36.61,76918.84,0.3,-0.91772,7e-05,8.92708]
[1779079798856,36.61,76917.98,0.3,-0.91778,7e-05,8.92202]
[1779079799061,36.61,76917.98,0.3,-0.91778,7e-05,8.92202]
[1779079799283,36.61,76917.98,0.3,-0.91778,7e-05,8.92202]
[1779079799308,36.61,76917.98,0.3,-0.91778,7e-05,8.92202]
[1779079799576,36.61,76917.9,0.3,-0.91778,7e-05,8.92156]
[1779079801590,36.61,76914.08,0.3,-0.91805,7e-05,8.89916]
[1779079803131,36.61,76912.39,0.3,-0.91817,7e-05,8.8893]
[1779079803314,36.61,76912.39,0.3,-0.91817,7e-05,8.8893]
[1779079808640,36.61,76912.48,0.3,-0.91816,7e-05,8.89024]
[1779079813675,36.61,76912.46,0.3,-0.91816,7e-05,8.89044]
[1779079816696,36.61,76915.93,0.3,-0.91791,7e-05,8.91097]
[1779079818255,36.61,76915.93,0.3,-0.91791,7e-05,8.91097]
[1779079818313,36.61,76915.93,0.3,-0.91791,7e-05,8.91097]
[1779079820784,36.61,76916.66,0.3,-0.91786,7e-05,8.91531]
[1779079820817,36.61,76916.66,0.3,-0.91786,7e-05,8.91531]
[1779079820827,36.61,76915.98,0.3,-0.91791,7e-05,8.91132]
[1779079825058,36.61,76915.24,0.3,-0.91796,7e-05,8.90701]
[1779079825312,36.61,76915.24,0.3,-0.91796,7e-05,8.90701]
[1779079825383,36.61,76910.8,0.3,-0.91827,7e-05,8.8808]
[1779079825760,36.61,76906.89,0.3,-0.91855,7e-05,8.85788]
[1779079826767,36.61,76900.35,0.3,-0.919,7e-05,8.8195]
[1779079828781,36.61,76896.07,0.3,-0.9193,7e-05,8.79448]
[1779079830795,36.61,76889.96,0.3,-0.91973,7e-05,8.75853]
[1779079831737,36.61,76889.96,0.3,-0.91973,7e-05,8.75853]
[1779079831811,36.61,76889.96,0.3,-0.91973,7e-05,8.75853]
[1779079834823,36.61,76882.82,0.3,-0.92026,7e-05,8.71249]
[1779079835821,36.61,76882.82,0.3,-0.92026,7e-05,8.71249]
[1779079836058,36.61,76882.82,0.3,-0.92026,7e-05,8.71249]
[1779079838372,36.61,76885.05,0.3,-0.92011,7e-05,8.72543]
[1779079838559,36.61,76885.05,0.3,-0.92011,7e-05,8.72543]
[1779079841872,36.61,76891.3,0.3,-0.91968,7e-05,8.76142]
[1779079843383,36.61,76891.3,0.3,-0.91968,7e-05,8.76142]
[1779079843559,36.61,76891.3,0.3,-0.91968,7e-05,8.76142]
[1779079843484,36.61,76892.27,0.3,-0.91961,7e-05,8.76683]
[1779079844894,36.61,76892.62,0.3,-0.91959,7e-05,8.76887]
[1779079845059,36.61,76892.62,0.3,-0.91959,7e-05,8.76887]
[1779079845160,36.61,76888.83,0.3,-0.91985,7e-05,8.74665]
[1779079850396,36.6,76889.66,0.3,-0.9198,7e-05,8.7511]
[1779079850566,36.6,76889.66,0.3,-0.9198,7e-05,8.7511]
[1779079850681,36.6,76888.75,0.3,-0.91987,7e-05,8.74563]
[1779079850807,36.6,76888.75,0.3,-0.91987,7e-05,8.74563]
[1779079850935,36.6,76888.22,0.3,-0.9199,7e-05,8.74254]
[1779079855251,36.6,76885.5,0.3,-0.92009,7e-05,8.72655]
[1779079855307,36.6,76885.5,0.3,-0.92009,7e-05,8.72655]
[1779079861277,36.6,76882.85,0.3,-0.92028,7e-05,8.71095]
[1779079861309,36.6,76882.85,0.3,-0.92028,7e-05,8.71095]
[1779079862501,36.6,76882.51,0.3,-0.9203,7e-05,8.70895]
[1779079862557,36.6,76882.51,0.3,-0.9203,7e-05,8.70895]
[1779079862602,36.6,76884.15,0.3,-0.92019,7e-05,8.71845]
[1779079864028,36.6,76877.93,0.3,-0.92062,7e-05,8.68228]
[1779079865265,36.6,76877.93,0.3,-0.92062,7e-05,8.68228]
[1779079865309,36.6,76877.93,0.3,-0.92062,7e-05,8.68228]
[1779079865349,36.6,76874.1,0.3,-0.92088,7e-05,8.6599]
[1779079866042,36.6,76878.03,0.3,-0.92062,7e-05,8.68257]
[1779079868056,36.6,76884.18,0.3,-0.92019,7e-05,8.71833]
[1779079869407,36.6,76884.18,0.3,-0.92019,7e-05,8.71833]
[1779079869454,36.6,76884.18,0.3,-0.92019,7e-05,8.71833]
[1779079870074,36.6,76888.25,0.3,-0.91991,7e-05,8.74192]
[1779079871077,36.6,76893.47,0.3,-0.91955,7e-05,8.77245]
[1779079872084,36.6,76898.5,0.3,-0.9192,7e-05,8.80186]
[1779079873233,36.6,76898.5,0.3,-0.9192,7e-05,8.80186]
[1779079873309,36.6,76898.5,0.3,-0.9192,7e-05,8.80186]
[1779079876112,36.6,76903.53,0.3,-0.91885,7e-05,8.83134]
[1779079878866,36.6,76906.23,0.3,-0.91865,7e-05,8.8474]
[1779079879058,36.6,76906.23,0.3,-0.91865,7e-05,8.8474]
[1779079879133,36.6,76906.06,0.3,-0.91867,7e-05,8.8465]
[1779079882156,36.6,76905.75,0.3,-0.91868,7e-05,8.8449]
[1779079882309,36.6,76905.75,0.3,-0.91868,7e-05,8.8449]
[1779079888198,36.61,76905.86,0.3,-0.91867,7e-05,8.84636]
[1779079891014,36.61,76907.58,0.3,-0.91854,7e-05,8.85668]
[1779079891064,36.61,76907.58,0.3,-0.91854,7e-05,8.85668]
[1779079893856,36.61,76907.73,0.3,-0.91856,7e-05,8.85355]
[1779079894059,36.61,76907.73,0.3,-0.91856,7e-05,8.85355]
[1779079894239,36.61,76907.89,0.3,-0.91855,7e-05,8.85458]
[1779079896467,36.61,76908.91,0.3,-0.91848,7e-05,8.86067]
[1779079896559,36.61,76908.91,0.3,-0.91848,7e-05,8.86067]
[1779079896568,36.61,76913.25,0.3,-0.91817,7e-05,8.88632]
[1779079897260,36.61,76922.14,0.3,-0.91754,7e-05,8.93857]
[1779079899274,36.61,76923.96,0.3,-0.91742,7e-05,8.94924]
[1779079902000,36.61,76924.14,0.3,-0.91741,7e-05,8.9501]
[1779079902059,36.61,76924.14,0.3,-0.91741,7e-05,8.9501]
[1779079902295,36.61,76924.11,0.3,-0.91741,7e-05,8.94983]
[1779079907330,36.61,76923.94,0.3,-0.91743,7e-05,8.94834]
[1779079909077,36.61,76924.27,0.3,-0.91741,7e-05,8.95019]
[1779079909309,36.61,76924.27,0.3,-0.91741,7e-05,8.95019]
[1779079914379,36.6,76926.76,0.3,-0.91724,7e-05,8.96418]
[1779079920421,36.6,76927.07,0.3,-0.91723,7e-05,8.96513]
[1779079921747,36.6,76927.07,0.3,-0.91723,7e-05,8.96513]
[1779079921808,36.6,76927.07,0.3,-0.91723,7e-05,8.96513]
[1779079924444,36.6,76927.1,0.3,-0.91723,7e-05,8.96493]
[1779079924562,36.6,76927.1,0.3,-0.91723,7e-05,8.96493]
[1779079924663,36.6,76927.25,0.3,-0.91722,7e-05,8.96568]
[1779079929126,36.6,76927.89,0.3,-0.91718,7e-05,8.96891]
[1779079929309,36.6,76927.89,0.3,-0.91718,7e-05,8.96891]
[1779079932939,36.6,76929.26,0.3,-0.91709,7e-05,8.97637]
[1779079933065,36.6,76929.26,0.3,-0.91709,7e-05,8.97637]
[1779079933512,36.6,76931.94,0.3,-0.9169,7e-05,8.9924]
[1779079933865,36.6,76931.94,0.3,-0.9169,7e-05,8.9924]
[1779079934058,36.6,76931.94,0.3,-0.9169,7e-05,8.9924]
[1779079934519,36.6,76935.63,0.3,-0.91663,7e-05,9.01438]
[1779079939554,36.6,76938.26,0.3,-0.91644,7e-05,9.03052]
[1779079941568,36.6,76945.12,0.3,-0.91595,7e-05,9.07135]
[1779079946604,36.6,76943.51,0.3,-0.91606,7e-05,9.06194]
[1779079947532,36.6,76943.51,0.3,-0.91606,7e-05,9.06194]
[1779079947558,36.6,76943.51,0.3,-0.91606,7e-05,9.06194]
[1779079947611,36.6,76943.69,0.3,-0.91605,7e-05,9.06306]
[1779079952647,36.6,76947.14,0.3,-0.91583,7e-05,9.0794]
[1779079953654,36.6,76952.55,0.3,-0.91544,7e-05,9.11153]
[1779079957682,36.6,76956.01,0.3,-0.9152,7e-05,9.13177]
[1779079959696,36.6,76951.8,0.3,-0.9155,7e-05,9.10652]
[1779079960703,36.6,76945.44,0.3,-0.91596,7e-05,9.06871]
[1779079962717,36.6,76942.79,0.3,-0.91615,7e-05,9.05307]
[1779079967752,36.6,76941.85,0.3,-0.91621,7e-05,9.04783]
[1779079971780,36.6,76947.5,0.3,-0.9158,7e-05,9.08168]
[1779079976815,36.6,76946.57,0.3,-0.91587,7e-05,9.07634]
[1779079981853,36.6,76946.74,0.3,-0.91585,7e-05,9.07767]
[1779079986888,36.6,76946.22,0.3,-0.91588,7e-05,9.07502]
[1779079991923,36.61,76946.66,0.3,-0.91585,7e-05,9.0781]
[1779079996958,36.61,76948.79,0.3,-0.91569,7e-05,9.09114]
[1779080001993,36.61,76949.42,0.3,-0.91564,7e-05,9.09526]
[1779080007028,36.61,76947.57,0.3,-0.91577,7e-05,9.08469]
[1779080012065,36.61,76948.59,0.3,-0.91572,7e-05,9.0869]
[1779080017100,36.61,76945.93,0.3,-0.91591,7e-05,9.07167]
[1779080023142,36.61,76948.65,0.3,-0.9157,7e-05,9.08868]
[1779080028177,36.61,76948.56,0.3,-0.9157,7e-05,9.08876]
[1779080033215,36.62,76945.33,0.3,-0.91592,7e-05,9.07041]
[1779080038251,36.62,76945.69,0.3,-0.91588,7e-05,9.07342]
[1779080043286,36.62,76945.1,0.3,-0.91592,7e-05,9.07073]
[1779080048321,36.62,76945.08,0.3,-0.91591,7e-05,9.07147]
[1779080053357,36.62,76945.65,0.3,-0.91586,7e-05,9.07571]
[1779080059399,36.62,76945.15,0.3,-0.91588,7e-05,9.07376]
[1779080064434,36.63,76945.12,0.3,-0.91587,7e-05,9.07443]
[1779080069469,36.63,76945.31,0.3,-0.91585,7e-05,9.07639]
[1779080075511,36.63,76945.31,0.3,-0.91587,7e-05,9.07304]
[1779080079539,36.63,76949.77,0.3,-0.91554,7e-05,9.10013]
[1779080084574,36.63,76950.56,0.3,-0.91548,7e-05,9.10529]
[1779080089609,36.63,76950.39,0.3,-0.91549,7e-05,9.10473]
[1779080094644,36.63,76952.88,0.3,-0.9153,7e-05,9.1197]
[1779080099679,36.63,76951.37,0.3,-0.91541,7e-05,9.11089]
[1779080104718,36.63,76952.2,0.3,-0.91535,7e-05,9.11581]
[1779080109753,36.63,76953.47,0.3,-0.91526,7e-05,9.12328]
[1779080114788,36.63,76949.86,0.3,-0.91552,7e-05,9.10164]
[1779080120830,36.63,76951.03,0.3,-0.91544,7e-05,9.10848]
[1779080125866,36.63,76951.46,0.3,-0.91541,7e-05,9.11093]
[1779080127880,36.63,76954.87,0.3,-0.91517,7e-05,9.13113]
[1779080132915,36.63,76953.8,0.3,-0.91528,7e-05,9.12006]
[1779080137950,36.63,76953.4,0.3,-0.91532,7e-05,9.11733]
[1779080142985,36.63,76950.32,0.3,-0.91554,7e-05,9.0987]
[1779080148020,36.63,76946.97,0.3,-0.91578,7e-05,9.07867]
[1779080152050,36.63,76942.82,0.3,-0.91608,7e-05,9.05415]
[1779080157087,36.63,76943.05,0.3,-0.91606,7e-05,9.05583]
[1779080162122,36.63,76945.43,0.3,-0.91589,7e-05,9.07026]
[1779080167157,36.63,76942.84,0.3,-0.91607,7e-05,9.05529]
[1779080171185,36.63,76947.58,0.3,-0.91572,7e-05,9.08379]
[1779080176220,36.63,76949.53,0.3,-0.91558,7e-05,9.09564]
[1779080181255,36.63,76952.25,0.3,-0.91538,7e-05,9.11208]
[1779080186290,36.64,76952.88,0.3,-0.91533,7e-05,9.11595]
[1779080191325,36.64,76953.58,0.3,-0.91532,7e-05,9.11578]
[1779080195353,36.63,76959.37,0.3,-0.9149,7e-05,9.15013]
[1779080200389,36.63,76959.99,0.3,-0.91486,7e-05,9.15328]
[1779080204416,36.63,76964.18,0.3,-0.91456,7e-05,9.17766]
[1779080209451,36.63,76966.4,0.3,-0.91441,7e-05,9.19064]
[1779080214486,36.63,76965.07,0.3,-0.91449,7e-05,9.1835]
[1779080219521,36.63,76965.03,0.3,-0.9145,7e-05,9.18256]
[1779080223347,36.63,76967.14,0.3,-0.91436,7e-05,9.1944]
[1779080223560,36.63,76967.14,0.3,-0.91436,7e-05,9.1944]
[1779080223653,36.63,76967.71,0.3,-0.91432,7e-05,9.19773]
[1779080226570,36.63,76971.48,0.3,-0.91405,7e-05,9.2202]
[1779080228584,36.63,76981.99,0.3,-0.91327,7e-05,9.28324]
[1779080230598,36.63,76984.27,0.3,-0.91311,7e-05,9.29691]
[1779080231573,36.63,76984.27,0.3,-0.91311,7e-05,9.29691]
[1779080232809,36.63,76985.16,0.3,-0.91304,7e-05,9.3021]
[1779080238418,36.63,76988.78,0.3,-0.91278,7e-05,9.32342]
[1779080238427,36.63,76988.78,0.3,-0.91278,7e-05,9.32342]
[1779080238561,36.63,76988.78,0.3,-0.91278,7e-05,9.32342]
[1779080238655,36.63,76988.76,0.3,-0.91279,7e-05,9.32321]
[1779080243690,36.63,76988.46,0.3,-0.91281,7e-05,9.32089]
[1779080244631,36.63,76988.46,0.3,-0.91281,7e-05,9.32089]
[1779080244700,36.63,76988.46,0.3,-0.91281,7e-05,9.32089]
[1779080244808,36.63,76988.46,0.3,-0.91281,7e-05,9.32089]
[1779080244909,36.63,76988.55,0.3,-0.91281,7e-05,9.32123]
[1779080247821,36.63,76991.43,0.3,-0.9126,7e-05,9.33844]
[1779080248060,36.63,76991.43,0.3,-0.9126,7e-05,9.33844]
[1779080248817,36.63,76991.87,0.3,-0.91257,7e-05,9.34086]
[1779080249058,36.63,76991.87,0.3,-0.91257,7e-05,9.34086]
[1779080248858,36.63,76989.98,0.3,-0.91271,7e-05,9.32937]
[1779080252753,36.63,76985.57,0.3,-0.91307,7e-05,9.29817]
[1779080253771,36.63,76985.57,0.3,-0.91307,7e-05,9.29817]
[1779080253811,36.63,76985.57,0.3,-0.91307,7e-05,9.29817]
[1779080259804,36.63,76983.99,0.3,-0.91319,7e-05,9.28852]
[1779080265846,36.63,76983.53,0.3,-0.91323,7e-05,9.28581]
[1779080267424,36.63,76983.72,0.3,-0.91321,7e-05,9.28697]
[1779080267502,36.63,76983.72,0.3,-0.91321,7e-05,9.28697]
[1779080267567,36.63,76983.72,0.3,-0.91321,7e-05,9.28697]
[1779080267860,36.63,76985.37,0.3,-0.91309,7e-05,9.29688]
[1779080269874,36.63,76991.16,0.3,-0.91266,7e-05,9.3316]
[1779080270639,36.63,76991.16,0.3,-0.91266,7e-05,9.3316]
[1779080270755,36.63,76991.16,0.3,-0.91266,7e-05,9.3316]
[1779080270810,36.63,76991.16,0.3,-0.91266,7e-05,9.3316]
[1779080270881,36.63,76990.76,0.3,-0.91269,7e-05,9.32913]
[1779080275916,36.63,76991.7,0.3,-0.91263,7e-05,9.33447]
[1779080276866,36.63,76991.7,0.3,-0.91263,7e-05,9.33447]
[1779080276981,36.63,76991.7,0.3,-0.91263,7e-05,9.33447]
[1779080277060,36.63,76991.7,0.3,-0.91263,7e-05,9.33447]
[1779080277082,36.63,76990.11,0.3,-0.91275,7e-05,9.32484]
[1779080282625,36.62,76987.5,0.3,-0.91294,7e-05,9.30885]
[1779080282632,36.62,76987.5,0.3,-0.91294,7e-05,9.30885]
[1779080282810,36.62,76987.5,0.3,-0.91294,7e-05,9.30885]
[1779080282965,36.62,76986.04,0.3,-0.91305,7e-05,9.30007]
[1779080285986,36.62,76982.15,0.3,-0.91334,7e-05,9.27679]
[1779080291022,36.62,76986.03,0.3,-0.91305,7e-05,9.30019]
[1779080293296,36.62,76987.55,0.3,-0.91294,7e-05,9.30928]
[1779080293312,36.62,76987.55,0.3,-0.91294,7e-05,9.30928]
[1779080293679,36.62,76987.55,0.3,-0.91294,7e-05,9.30928]
[1779080293812,36.62,76987.55,0.3,-0.91294,7e-05,9.30928]
[1779080294042,36.62,76989.74,0.3,-0.91278,7e-05,9.32239]
[1779080299062,36.62,76990.22,0.3,-0.91274,7e-05,9.32506]
[1779080299308,36.62,76990.04,0.3,-0.91276,7e-05,9.32393]
[1779080305119,36.62,76992.35,0.3,-0.91259,7e-05,9.3375]
[1779080309142,36.62,76992.51,0.3,-0.91258,7e-05,9.33825]
[1779080309147,36.62,76992.43,0.3,-0.91259,7e-05,9.33769]
[1779080309315,36.62,76992.43,0.3,-0.91259,7e-05,9.33769]
[1779080315525,36.62,76991.46,0.3,-0.9127,7e-05,9.32715]
[1779080317080,36.62,76991.99,0.3,-0.91266,7e-05,9.33029]
[1779080317177,36.62,76992.76,0.3,-0.91261,7e-05,9.3348]
[1779080317308,36.62,76992.76,0.3,-0.91261,7e-05,9.3348]
[1779080317408,36.62,76993.13,0.3,-0.91258,7e-05,9.33702]
[1779080323245,36.62,76993.38,0.3,-0.91257,7e-05,9.33817]
[1779080328280,36.62,76993.59,0.3,-0.91255,7e-05,9.33915]
[1779080332835,36.62,76995.03,0.3,-0.91245,7e-05,9.34764]
[1779080332996,36.62,76995.03,0.3,-0.91245,7e-05,9.34764]
[1779080333060,36.62,76995.03,0.3,-0.91245,7e-05,9.34764]
[1779080333093,36.62,76995.77,0.3,-0.9124,7e-05,9.35196]
[1779080338350,36.62,76998.07,0.3,-0.91223,7e-05,9.36535]
[1779080342378,36.62,77003.35,0.3,-0.91185,7e-05,9.39678]
[1779080343964,36.62,77003.35,0.3,-0.91185,7e-05,9.39678]
[1779080344048,36.62,77003.35,0.3,-0.91185,7e-05,9.39678]
[1779080344062,36.62,77003.35,0.3,-0.91185,7e-05,9.39678]
[1779080344065,36.62,77003.26,0.3,-0.91185,7e-05,9.3963]
[1779080349427,36.62,77014.41,0.3,-0.91102,7e-05,9.46321]
[1779080350434,36.62,77015.61,0.3,-0.91094,7e-05,9.47021]
[1779080353278,36.62,77018.47,0.3,-0.91073,7e-05,9.48696]
[1779080353311,36.62,77018.47,0.3,-0.91073,7e-05,9.48696]
[1779080353499,36.62,77018.47,0.3,-0.91073,7e-05,9.48696]
[1779080353567,36.62,77018.47,0.3,-0.91073,7e-05,9.48696]
[1779080353646,36.62,77018.91,0.3,-0.9107,8e-05,9.48933]
[1779080356478,36.61,77024.46,0.3,-0.9103,8e-05,9.52202]
[1779080358170,36.61,77024.46,0.3,-0.9103,8e-05,9.52202]
[1779080358310,36.61,77025.38,0.3,-0.91023,8e-05,9.52734]
[1779080363526,36.61,77025.1,0.3,-0.91026,8e-05,9.52486]
[1779080364251,36.61,77025.1,0.3,-0.91026,8e-05,9.52486]
[1779080364310,36.61,77025.1,0.3,-0.91026,8e-05,9.52486]
[1779080364355,36.61,77025.1,0.3,-0.91026,8e-05,9.52486]
[1779080364561,36.61,77025.1,0.3,-0.91026,8e-05,9.52486]
[1779080364629,36.61,77025.04,0.3,-0.91027,8e-05,9.52434]
[1779080370575,36.61,77025.16,0.3,-0.91029,8e-05,9.52276]
[1779080371416,36.61,77025.16,0.3,-0.91029,8e-05,9.52276]
[1779080371571,36.61,77025.16,0.3,-0.91029,8e-05,9.52276]
[1779080373978,36.6,77025.39,0.3,-0.91032,8e-05,9.51885]
[1779080374073,36.6,77025.39,0.3,-0.91032,8e-05,9.51885]
[1779080374121,36.6,77025.39,0.3,-0.91032,8e-05,9.51885]
[1779080374142,36.6,77024.93,0.3,-0.91036,8e-05,9.51517]
[1779080374310,36.6,77024.93,0.3,-0.91036,8e-05,9.51517]
[1779080376811,36.6,77021.8,0.3,-0.9106,8e-05,9.49579]
[1779080381969,36.6,77020.09,0.3,-0.91076,8e-05,9.48348]
[1779080382057,36.6,77020.09,0.3,-0.91076,8e-05,9.48348]
[1779080382071,36.6,77018.48,0.3,-0.91089,7e-05,9.47294]
[1779080385693,36.59,77019.17,0.3,-0.91085,7e-05,9.47634]
[1779080385808,36.59,77019.17,0.3,-0.91085,7e-05,9.47634]
[1779080389709,36.59,77010.94,0.3,-0.91149,7e-05,9.42465]
[1779080390716,36.59,77003.95,0.3,-0.91201,7e-05,9.38218]
[1779080392183,36.59,77003.95,0.3,-0.91201,7e-05,9.38218]
[1779080392311,36.59,77001.37,0.3,-0.9122,7e-05,9.36642]
[1779080392509,36.59,77001.37,0.3,-0.9122,7e-05,9.36642]
[1779080392561,36.59,77001.37,0.3,-0.9122,7e-05,9.36642]
[1779080392730,36.59,77001.44,0.3,-0.9122,7e-05,9.3668]
[1779080397765,36.59,76999.25,0.3,-0.91236,7e-05,9.35346]
[1779080398735,36.59,76999.25,0.3,-0.91236,7e-05,9.35346]
[1779080398812,36.59,76999.25,0.3,-0.91236,7e-05,9.35346]
[1779080401793,36.59,77003.77,0.3,-0.91203,7e-05,9.38066]
[1779080402908,36.59,77003.77,0.3,-0.91203,7e-05,9.38066]
[1779080403065,36.59,77003.77,0.3,-0.91203,7e-05,9.38066]
[1779080403407,36.59,77002.65,0.3,-0.91212,7e-05,9.37368]
[1779080403564,36.59,77002.65,0.3,-0.91212,7e-05,9.37368]
[1779080404815,36.59,77005.1,0.3,-0.91194,7e-05,9.38826]
[1779080406238,36.59,77005.1,0.3,-0.91194,7e-05,9.38826]
[1779080406310,36.59,77007.28,0.3,-0.91177,7e-05,9.40136]
[1779080408845,36.59,77012.5,0.3,-0.91139,7e-05,9.4322]
[1779080410923,36.59,77015.18,0.3,-0.9112,7e-05,9.44816]
[1779080411060,36.59,77015.18,0.3,-0.9112,7e-05,9.44816]
[1779080412221,36.58,77013.09,0.3,-0.91136,7e-05,9.43494]
[1779080412308,36.58,77013.39,0.3,-0.91134,7e-05,9.43675]
[1779080412872,36.58,77014.05,0.3,-0.91129,7e-05,9.44046]
[1779080413879,36.58,77019.66,0.3,-0.91088,7e-05,9.47412]
[1779080415096,36.58,77019.66,0.3,-0.91088,7e-05,9.47412]
[1779080415312,36.58,77020.9,0.3,-0.91079,8e-05,9.48099]
[1779080420929,36.58,77021.25,0.3,-0.91079,8e-05,9.48128]
[1779080421935,36.58,77025.24,0.3,-0.91049,8e-05,9.50509]
[1779080423450,36.58,77026.85,0.3,-0.91038,8e-05,9.51405]
[1779080423563,36.58,77026.85,0.3,-0.91038,8e-05,9.51405]
[1779080424120,36.58,77026.85,0.3,-0.91038,8e-05,9.51405]
[1779080424161,36.57,77026.93,0.3,-0.91038,8e-05,9.51409]
[1779080424310,36.57,77026.93,0.3,-0.91038,8e-05,9.51409]
[1779080429992,36.57,77026.27,0.3,-0.91046,8e-05,9.50738]
[1779080432795,36.57,77027.4,0.3,-0.91043,8e-05,9.50891]
[1779080432815,36.57,77027.4,0.3,-0.91043,8e-05,9.50891]
[1779080435061,36.57,77024.95,0.3,-0.91062,8e-05,9.49311]
[1779080435192,36.57,77024.95,0.3,-0.91062,8e-05,9.49311]
[1779080435159,36.56,77021.67,0.3,-0.91088,8e-05,9.47279]
[1779080435310,36.56,77021.67,0.3,-0.91088,8e-05,9.47279]
[1779080436035,36.56,77020.88,0.3,-0.91094,7e-05,9.4676]
[1779080439541,36.56,77018.64,0.3,-0.91112,7e-05,9.45287]
[1779080439563,36.56,77018.64,0.3,-0.91112,7e-05,9.45287]
[1779080439926,36.56,77018.64,0.3,-0.91112,7e-05,9.45287]
[1779080440059,36.56,77018.64,0.3,-0.91112,7e-05,9.45287]
[1779080440063,36.56,77016.82,0.3,-0.91126,7e-05,9.44151]
[1779080442645,36.56,77014.17,0.3,-0.91147,7e-05,9.42484]
[1779080442815,36.56,77014.17,0.3,-0.91147,7e-05,9.42484]
[1779080443084,36.56,77012.36,0.3,-0.91161,7e-05,9.41361]
[1779080443998,36.56,77012.36,0.3,-0.91161,7e-05,9.41361]
[1779080444057,36.56,77012.36,0.3,-0.91161,7e-05,9.41361]
[1779080446105,36.56,77005.96,0.3,-0.91209,7e-05,9.37424]
[1779080446518,36.56,77005.96,0.3,-0.91209,7e-05,9.37424]
[1779080446574,36.56,77005.96,0.3,-0.91209,7e-05,9.37424]
[1779080447113,36.56,77005.21,0.3,-0.91215,7e-05,9.36954]
[1779080451647,36.56,77003.35,0.3,-0.9123,7e-05,9.35771]
[1779080451809,36.56,77003.35,0.3,-0.9123,7e-05,9.35771]
[1779080453155,36.55,77007.74,0.3,-0.91198,7e-05,9.3839]
[1779080454059,36.55,77007.74,0.3,-0.91198,7e-05,9.3839]
[1779080454162,36.55,77009.57,0.3,-0.91184,7e-05,9.39476]
[1779080454310,36.55,77009.57,0.3,-0.91184,7e-05,9.39476]
[1779080454966,36.55,77009.57,0.3,-0.91184,7e-05,9.39476]
[1779080455059,36.55,77009.57,0.3,-0.91184,7e-05,9.39476]
[1779080455169,36.55,77006.3,0.3,-0.91209,7e-05,9.37482]
[1779080460204,36.55,77007.05,0.3,-0.91204,7e-05,9.37851]
[1779080461693,36.55,77006.51,0.3,-0.91208,7e-05,9.37509]
[1779080461809,36.55,77006.51,0.3,-0.91208,7e-05,9.37509]
[1779080462346,36.55,77005.22,0.3,-0.91218,7e-05,9.36699]
[1779080462564,36.55,77005.22,0.3,-0.91218,7e-05,9.36699]
[1779080463225,36.55,77003.37,0.3,-0.91232,7e-05,9.35565]
[1779080468260,36.55,77004.31,0.3,-0.91226,7e-05,9.36053]
[1779080470495,36.55,77001.35,0.3,-0.91249,7e-05,9.34236]
[1779080470561,36.55,77001.35,0.3,-0.91249,7e-05,9.34236]
[1779080474580,36.55,77000.4,0.3,-0.91256,7e-05,9.33611]
[1779080474812,36.55,77000.4,0.3,-0.91256,7e-05,9.33611]
[1779080475311,36.55,76997.63,0.3,-0.91277,7e-05,9.31932]
[1779080476018,36.55,76997.63,0.3,-0.91277,7e-05,9.31932]
[1779080476070,36.55,76997.63,0.3,-0.91277,7e-05,9.31932]
[1779080478960,36.55,76999.75,0.3,-0.91262,7e-05,9.33191]
[1779080479064,36.55,76999.75,0.3,-0.91262,7e-05,9.33191]
[1779080479101,36.55,76999.35,0.3,-0.91265,7e-05,9.32927]
[1779080481925,36.55,76999.54,0.3,-0.91264,7e-05,9.3303]
[1779080482057,36.55,76999.54,0.3,-0.91264,7e-05,9.3303]
[1779080482360,36.55,76993.8,0.3,-0.91306,7e-05,9.29556]
[1779080484374,36.55,76992.16,0.3,-0.91318,7e-05,9.28567]
[1779080487493,36.55,76992.27,0.3,-0.91318,7e-05,9.28631]
[1779080487563,36.55,76992.27,0.3,-0.91318,7e-05,9.28631]
[1779080487661,36.55,76991.41,0.3,-0.91324,7e-05,9.28113]
[1779080492696,36.55,76991.58,0.3,-0.91326,7e-05,9.27775]
[1779080492809,36.55,76991.58,0.3,-0.91326,7e-05,9.27775]
[1779080497465,36.55,76983.54,0.3,-0.91385,7e-05,9.22956]
[1779080498472,36.55,76980.44,0.3,-0.91408,7e-05,9.21109]
[1779080499438,36.55,76980.44,0.3,-0.91408,7e-05,9.21109]
[1779080499559,36.55,76980.44,0.3,-0.91408,7e-05,9.21109]
[1779080499659,36.55,76978.07,0.3,-0.91425,7e-05,9.19704]
[1779080505632,36.55,76975.68,0.3,-0.91442,7e-05,9.18353]
[1779080506704,36.55,76975.14,0.3,-0.91446,7e-05,9.18022]
[1779080506809,36.55,76975.14,0.3,-0.91446,7e-05,9.18022]
[1779080506910,36.55,76974.14,0.3,-0.91453,7e-05,9.17424]
[1779080511259,36.55,76973.85,0.3,-0.91456,7e-05,9.17182]
[1779080511308,36.55,76973.85,0.3,-0.91456,7e-05,9.17182]
[1779080510560,36.55,76969.45,0.3,-0.91488,7e-05,9.14535]
[1779080511567,36.54,76967.97,0.3,-0.91499,7e-05,9.13636]
[1779080512508,36.54,76967.97,0.3,-0.91499,7e-05,9.13636]
[1779080512561,36.54,76967.97,0.3,-0.91499,7e-05,9.13636]
[1779080515432,36.54,76969.31,0.3,-0.9149,7e-05,9.14392]
[1779080515562,36.54,76969.31,0.3,-0.9149,7e-05,9.14392]
[1779080515595,36.54,76970.66,0.3,-0.9148,7e-05,9.15181]
[1779080516703,36.54,76970.66,0.3,-0.9148,7e-05,9.15181]
[1779080516808,36.54,76970.66,0.3,-0.9148,7e-05,9.15181]
[1779080520420,36.54,76972.53,0.3,-0.91468,7e-05,9.1622]
[1779080520562,36.54,76972.53,0.3,-0.91468,7e-05,9.1622]
[1779080520879,36.54,76972.53,0.3,-0.91468,7e-05,9.1622]
[1779080521059,36.54,76972.53,0.3,-0.91468,7e-05,9.1622]
[1779080521135,36.54,76974.76,0.3,-0.91452,7e-05,9.17509]
[1779080523898,36.54,76975.64,0.3,-0.91446,7e-05,9.18013]
[1779080524059,36.54,76975.64,0.3,-0.91446,7e-05,9.18013]
[1779080524345,36.54,76975.64,0.3,-0.91446,7e-05,9.18013]
[1779080524101,36.54,76981.66,0.3,-0.91401,7e-05,9.2164]
[1779080524565,36.54,76981.66,0.3,-0.91401,7e-05,9.2164]
[1779080527680,36.54,76987.32,0.3,-0.9136,7e-05,9.25049]
[1779080529630,36.54,76988.11,0.3,-0.91354,7e-05,9.25527]
[1779080529809,36.54,76988.11,0.3,-0.91354,7e-05,9.25527]
[1779080530264,36.54,76988.11,0.3,-0.91354,7e-05,9.25527]
[1779080530310,36.54,76988.11,0.3,-0.91354,7e-05,9.25527]
[1779080530269,36.54,76987.59,0.3,-0.91358,7e-05,9.25222]
[1779080535373,36.54,76987.2,0.3,-0.9136,7e-05,9.25003]
[1779080535563,36.54,76988.01,0.3,-0.91354,7e-05,9.25494]
[1779080535970,36.54,76988.01,0.3,-0.91354,7e-05,9.25494]
[1779080536060,36.54,76988.01,0.3,-0.91354,7e-05,9.25494]
[1779080536122,36.54,76987.56,0.3,-0.91358,7e-05,9.25232]
[1779080542108,36.54,76989.37,0.3,-0.91344,7e-05,9.26332]
[1779080542310,36.54,76989.37,0.3,-0.91344,7e-05,9.26332]
[1779080542190,36.54,76987.93,0.3,-0.91355,7e-05,9.25473]
[1779080543377,36.54,76987.93,0.3,-0.91355,7e-05,9.25473]
[1779080542792,36.54,76983.23,0.3,-0.91389,7e-05,9.22656]
[1779080543568,36.54,76983.23,0.3,-0.91389,7e-05,9.22656]
[1779080546996,36.55,76978.72,0.3,-0.91418,7e-05,9.20277]
[1779080547057,36.55,76978.72,0.3,-0.91418,7e-05,9.20277]
[1779080547296,36.55,76977.02,0.3,-0.9143,7e-05,9.1933]
[1779080547827,36.55,76972.77,0.3,-0.91461,7e-05,9.1679]
[1779080548441,36.55,76972.77,0.3,-0.91461,7e-05,9.1679]
[1779080548559,36.55,76972.77,0.3,-0.91461,7e-05,9.1679]
[1779080552596,36.55,76971.55,0.3,-0.91469,7e-05,9.16063]
[1779080552820,36.55,76971.55,0.3,-0.91469,7e-05,9.16063]
[1779080552862,36.55,76971.25,0.3,-0.91478,7e-05,9.1525]
[1779080554953,36.55,76971.26,0.3,-0.91478,7e-05,9.15238]
[1779080555058,36.55,76971.26,0.3,-0.91478,7e-05,9.15238]
[1779080557897,36.54,76975.83,0.3,-0.91447,7e-05,9.17754]
[1779080559237,36.54,76975.83,0.3,-0.91447,7e-05,9.17754]
[1779080559310,36.54,76975.83,0.3,-0.91447,7e-05,9.17754]
[1779080561056,36.54,76974.78,0.3,-0.91455,7e-05,9.17087]
[1779080561308,36.54,76974.78,0.3,-0.91455,7e-05,9.17087]
[1779080561330,36.54,76975.41,0.3,-0.91451,7e-05,9.1744]
[1779080566960,36.54,76975.56,0.3,-0.91451,7e-05,9.17456]
[1779080569811,36.54,76975.15,0.3,-0.91454,7e-05,9.17185]
[1779080570062,36.54,76975.15,0.3,-0.91454,7e-05,9.17185]
[1779080571995,36.54,76971.47,0.3,-0.91481,7e-05,9.14968]
[1779080573580,36.54,76969.05,0.3,-0.91498,7e-05,9.13549]
[1779080573811,36.54,76969.05,0.3,-0.91498,7e-05,9.13549]
[1779080573921,36.54,76969.05,0.3,-0.91498,7e-05,9.13549]
[1779080574057,36.54,76969.05,0.3,-0.91498,7e-05,9.13549]
[1779080574152,36.54,76969.7,0.3,-0.91492,7e-05,9.14054]
[1779080580051,36.54,76971.87,0.3,-0.91476,7e-05,9.15424]
[1779080581472,36.54,76971.87,0.3,-0.91476,7e-05,9.15424]
[1779080581562,36.54,76971.87,0.3,-0.91476,7e-05,9.15424]
[1779080587100,36.54,76971.9,0.3,-0.91477,7e-05,9.1532]
[1779080589408,36.54,76971.96,0.3,-0.91476,7e-05,9.15356]
[1779080589564,36.54,76972.32,0.3,-0.91474,7e-05,9.15535]
[1779080590438,36.54,76972.32,0.3,-0.91474,7e-05,9.15535]
[1779080590121,36.54,76972.36,0.3,-0.91474,7e-05,9.15541]
[1779080590564,36.54,76972.36,0.3,-0.91474,7e-05,9.15541]
[1779080596163,36.54,76971.16,0.3,-0.91484,7e-05,9.1472]
[1779080601198,36.54,76971.4,0.3,-0.91483,7e-05,9.14777]
[1779080605319,36.53,76971.94,0.3,-0.9148,7e-05,9.15049]
[1779080605457,36.53,76970.64,0.3,-0.9149,7e-05,9.14256]
[1779080605560,36.53,76970.64,0.3,-0.9149,7e-05,9.14256]
[1779080606233,36.53,76970.86,0.3,-0.91488,7e-05,9.14371]
[1779080606467,36.53,76970.86,0.3,-0.91488,7e-05,9.14371]
[1779080606570,36.53,76970.86,0.3,-0.91488,7e-05,9.14371]
[1779080610523,36.53,76968.64,0.3,-0.91505,7e-05,9.12988]
[1779080610562,36.53,76968.64,0.3,-0.91505,7e-05,9.12988]
[1779080613075,36.53,76968.98,0.3,-0.91507,7e-05,9.12728]
[1779080613308,36.53,76968.98,0.3,-0.91507,7e-05,9.12728]
[1779080613397,36.53,76969.0,0.3,-0.91507,7e-05,9.12726]
[1779080615235,36.53,76968.89,0.3,-0.91508,7e-05,9.12647]
[1779080615313,36.53,76968.89,0.3,-0.91508,7e-05,9.12647]
[1779080615385,36.53,76972.23,0.3,-0.91484,7e-05,9.14626]
[1779080618317,36.53,76974.68,0.3,-0.91466,7e-05,9.16034]
[1779080618783,36.53,76974.68,0.3,-0.91466,7e-05,9.16034]
[1779080618811,36.53,76974.68,0.3,-0.91466,7e-05,9.16034]
[1779080624359,36.53,76975.79,0.3,-0.9146,7e-05,9.16566]
[1779080629394,36.52,76975.51,0.3,-0.91463,7e-05,9.16296]
[1779080633231,36.52,76975.21,0.3,-0.91466,7e-05,9.16056]
[1779080633308,36.52,76975.21,0.3,-0.91466,7e-05,9.16056]
[1779080633422,36.52,76974.33,0.3,-0.91473,7e-05,9.15511]
[1779080634605,36.52,76973.16,0.3,-0.91482,7e-05,9.14794]
[1779080634813,36.52,76973.16,0.3,-0.91482,7e-05,9.14794]
[1779080638542,36.52,76973.1,0.3,-0.91483,7e-05,9.14689]
[1779080640540,36.52,76970.71,0.3,-0.91501,7e-05,9.13231]
[1779080640567,36.52,76970.71,0.3,-0.91501,7e-05,9.13231]
[1779080644704,36.52,76968.56,0.3,-0.91517,7e-05,9.11912]
[1779080644811,36.52,76968.56,0.3,-0.91517,7e-05,9.11912]
[1779080650542,36.52,76965.96,0.3,-0.91536,7e-05,9.1032]
[1779080651866,36.52,76965.96,0.3,-0.91536,7e-05,9.1032]
[1779080652061,36.52,76965.96,0.3,-0.91536,7e-05,9.1032]
[1779080656584,36.52,76973.16,0.3,-0.91484,7e-05,9.14575]
[1779080657797,36.52,76973.16,0.3,-0.91484,7e-05,9.14575]
[1779080657809,36.52,76973.16,0.3,-0.91484,7e-05,9.14575]
[1779080657811,36.52,76977.75,0.3,-0.91451,7e-05,9.17322]
[1779080658814,36.52,76977.75,0.3,-0.91451,7e-05,9.17322]
[1779080658931,36.52,76983.77,0.3,-0.91407,7e-05,9.20923]
[1779080659615,36.52,76998.05,0.3,-0.91302,7e-05,9.29504]
[1779080661299,36.52,76998.05,0.3,-0.91302,7e-05,9.29504]
[1779080661398,36.52,77002.2,0.3,-0.91271,7e-05,9.3198]
[1779080662842,36.52,77001.36,0.3,-0.91278,7e-05,9.31474]
[1779080663059,36.52,77001.36,0.3,-0.91278,7e-05,9.31474]
[1779080664650,36.52,76999.14,0.3,-0.91295,7e-05,9.301]
[1779080670196,36.52,76999.8,0.3,-0.9129,7e-05,9.30452]
[1779080670311,36.52,76999.8,0.3,-0.9129,7e-05,9.30452]
[1779080673551,36.52,77000.93,0.3,-0.91286,7e-05,9.3064]
[1779080673560,36.52,77000.93,0.3,-0.91286,7e-05,9.3064]
[1779080676187,36.51,76997.68,0.3,-0.91311,7e-05,9.28657]
[1779080676309,36.51,76997.68,0.3,-0.91311,7e-05,9.28657]
[1779080676409,36.51,76993.2,0.3,-0.91344,7e-05,9.25946]
[1779080677742,36.51,76986.16,0.3,-0.91396,7e-05,9.21717]
[1779080678761,36.51,76986.16,0.3,-0.91396,7e-05,9.21717]
[1779080678817,36.51,76986.16,0.3,-0.91396,7e-05,9.21717]
[1779080684792,36.51,76984.21,0.3,-0.9141,7e-05,9.20571]
[1779080685600,36.51,76984.21,0.3,-0.9141,7e-05,9.20571]
[1779080686382,36.51,76989.77,0.3,-0.91369,7e-05,9.23903]
[1779080687776,36.51,76990.76,0.3,-0.91362,7e-05,9.24497]
[1779080687812,36.51,76990.76,0.3,-0.91362,7e-05,9.24497]
[1779080688809,36.51,76991.48,0.3,-0.91356,7e-05,9.24924]
[1779080688819,36.51,76995.77,0.3,-0.91325,7e-05,9.27497]
[1779080691006,36.51,76996.23,0.3,-0.91321,7e-05,9.27764]
[1779080691060,36.51,76996.23,0.3,-0.91321,7e-05,9.27764]
[1779080694223,36.51,76995.33,0.3,-0.91328,7e-05,9.27197]
[1779080694310,36.51,76995.33,0.3,-0.91328,7e-05,9.27197]
[1779080694959,36.51,76995.58,0.3,-0.91327,7e-05,9.2733]
[1779080695060,36.51,76995.58,0.3,-0.91327,7e-05,9.2733]
[1779080695100,36.51,76996.16,0.3,-0.91323,7e-05,9.27679]
[1779080696694,36.51,76997.29,0.3,-0.91314,7e-05,9.28349]
[1779080696821,36.51,76997.29,0.3,-0.91314,7e-05,9.28349]
[1779080696875,36.51,77003.83,0.3,-0.91266,7e-05,9.32276]
[1779080701910,36.51,77007.09,0.3,-0.91243,7e-05,9.34174]
[1779080702775,36.51,77007.09,0.3,-0.91243,7e-05,9.34174]
[1779080702812,36.51,77007.09,0.3,-0.91243,7e-05,9.34174]
[1779080703449,36.51,77007.09,0.3,-0.91243,7e-05,9.34174]
[1779080703470,36.51,77006.89,0.3,-0.91244,7e-05,9.34051]
[1779080703564,36.51,77006.89,0.3,-0.91244,7e-05,9.34051]
[1779080708962,36.51,77007.16,0.3,-0.91242,7e-05,9.34208]
[1779080712990,36.51,77002.8,0.3,-0.91275,7e-05,9.31575]
[1779080713723,36.51,77002.8,0.3,-0.91275,7e-05,9.31575]
[1779080713809,36.51,77002.8,0.3,-0.91275,7e-05,9.31575]
[1779080715007,36.51,76993.68,0.3,-0.91342,7e-05,9.26102]
[1779080715716,36.51,76993.68,0.3,-0.91342,7e-05,9.26102]
[1779080715812,36.51,76993.68,0.3,-0.91342,7e-05,9.26102]
[1779080718299,36.51,76992.42,0.3,-0.91351,7e-05,9.25379]
[1779080718320,36.51,76992.42,0.3,-0.91351,7e-05,9.25379]
[1779080718381,36.51,76991.87,0.3,-0.91355,7e-05,9.25043]
[1779080721193,36.51,76989.35,0.3,-0.91373,7e-05,9.2353]
[1779080721307,36.51,76989.35,0.3,-0.91373,7e-05,9.2353]
[1779080728097,36.51,76992.66,0.3,-0.91349,7e-05,9.2549]
[1779080728640,36.51,76992.66,0.3,-0.91349,7e-05,9.2549]
[1779080728812,36.51,76992.66,0.3,-0.91349,7e-05,9.2549]
[1779080729894,36.51,76993.01,0.3,-0.91347,7e-05,9.25696]
[1779080730065,36.51,76993.01,0.3,-0.91347,7e-05,9.25696]
[1779080730166,36.51,76993.01,0.3,-0.91347,7e-05,9.25692]
[1779080735816,36.51,76991.09,0.3,-0.91365,7e-05,9.24083]
[1779080736061,36.51,76991.09,0.3,-0.91365,7e-05,9.24083]
[1779080737160,36.51,76986.15,0.3,-0.91401,7e-05,9.2112]
[1779080743202,36.51,76985.58,0.3,-0.91405,7e-05,9.20812]
[1779080747766,36.51,76982.28,0.3,-0.91429,7e-05,9.18861]
[1779080747810,36.51,76982.28,0.3,-0.91429,7e-05,9.18861]
[1779080748895,36.51,76979.06,0.3,-0.91452,7e-05,9.16922]
[1779080749057,36.51,76979.06,0.3,-0.91452,7e-05,9.16922]
[1779080749244,36.51,76978.63,0.3,-0.91456,7e-05,9.16655]
[1779080752541,36.51,76978.75,0.3,-0.91455,7e-05,9.16713]
[1779080752565,36.51,76978.75,0.3,-0.91455,7e-05,9.16713]
[1779080754170,36.51,76979.94,0.3,-0.91446,7e-05,9.17409]
[1779080754307,36.51,76979.94,0.3,-0.91446,7e-05,9.17409]
[1779080754408,36.51,76986.59,0.3,-0.91398,7e-05,9.21389]
[1779080755021,36.51,76986.59,0.3,-0.91398,7e-05,9.21389]
[1779080755067,36.51,76986.59,0.3,-0.91398,7e-05,9.21389]
[1779080755292,36.51,76990.14,0.3,-0.91372,7e-05,9.23517]
[1779080756299,36.51,76990.38,0.3,-0.9137,7e-05,9.23657]
[1779080761051,36.51,76989.61,0.3,-0.91376,7e-05,9.23173]
[1779080761061,36.51,76989.61,0.3,-0.91376,7e-05,9.23173]
[1779080762075,36.51,76988.59,0.3,-0.91384,7e-05,9.22557]
[1779080762308,36.51,76988.59,0.3,-0.91384,7e-05,9.22557]
[1779080762341,36.51,76987.76,0.3,-0.9139,7e-05,9.22055]
[1779080767376,36.51,76987.59,0.3,-0.91391,7e-05,9.21932]
[1779080768432,36.51,76987.59,0.3,-0.91391,7e-05,9.21932]
[1779080768560,36.51,76987.59,0.3,-0.91391,7e-05,9.21932]
[1779080771569,36.51,76987.82,0.3,-0.9139,7e-05,9.22048]
[1779080771808,36.51,76988.63,0.3,-0.91384,7e-05,9.22528]
[1779080772411,36.51,76989.27,0.3,-0.91379,7e-05,9.22905]
[1779080777447,36.51,76989.38,0.3,-0.91379,7e-05,9.2293]
[1779080782482,36.51,76991.19,0.3,-0.91366,7e-05,9.23971]
[1779080783359,36.51,76991.19,0.3,-0.91366,7e-05,9.23971]
[1779080783566,36.51,76991.19,0.3,-0.91366,7e-05,9.23971]
[1779080783577,36.51,76994.71,0.3,-0.9134,7e-05,9.26074]
[1779080787636,36.51,76997.45,0.3,-0.91321,7e-05,9.27669]
[1779080787809,36.51,76997.83,0.3,-0.91318,7e-05,9.2788]
[1779080788524,36.51,76997.63,0.3,-0.9132,7e-05,9.27741]
[1779080792142,36.5,76997.67,0.3,-0.9132,7e-05,9.2773]
[1779080792310,36.5,76997.67,0.3,-0.9132,7e-05,9.2773]
[1779080796226,36.5,76993.49,0.3,-0.91355,7e-05,9.2471]
[1779080796311,36.5,76993.49,0.3,-0.91355,7e-05,9.2471]
[1779080796580,36.5,76993.24,0.3,-0.91357,7e-05,9.24551]
[1779080799010,36.5,76992.54,0.3,-0.91363,7e-05,9.24114]
[1779080799058,36.5,76992.54,0.3,-0.91363,7e-05,9.24114]
[1779080805643,36.5,76992.68,0.3,-0.91364,7e-05,9.24012]
[1779080806635,36.5,76992.68,0.3,-0.91364,7e-05,9.24012]
[1779080806650,36.5,76992.53,0.3,-0.91365,7e-05,9.23896]
[1779080806809,36.5,76992.53,0.3,-0.91365,7e-05,9.23896]
[1779080810813,36.5,76994.16,0.3,-0.91354,7e-05,9.24799]
[1779080814005,36.5,76996.08,0.3,-0.91341,7e-05,9.25876]
[1779080814059,36.5,76996.08,0.3,-0.91341,7e-05,9.25876]
[1779080814106,36.49,76997.23,0.3,-0.91333,7e-05,9.26539]
[1779080817326,36.49,76997.83,0.3,-0.91329,7e-05,9.26843]
[1779080817564,36.49,76997.83,0.3,-0.91329,7e-05,9.26843]
[1779080822764,36.49,76997.9,0.3,-0.91332,7e-05,9.26679]
[1779080825606,36.49,76999.38,0.3,-0.91321,7e-05,9.27539]
[1779080825609,36.49,76999.38,0.3,-0.91321,7e-05,9.27539]
[1779080825809,36.49,77002.52,0.3,-0.91298,7e-05,9.29417]
[1779080825821,36.49,77004.08,0.3,-0.91287,7e-05,9.3034]
[1779080831827,36.48,77002.37,0.3,-0.91301,7e-05,9.29173]
[1779080833251,36.48,77002.37,0.3,-0.91301,7e-05,9.29173]
[1779080833254,36.48,77002.37,0.3,-0.91301,7e-05,9.29173]
[1779080833310,36.48,77002.37,0.3,-0.91301,7e-05,9.29173]
[1779080833353,36.48,77002.44,0.3,-0.91301,7e-05,9.29179]
[1779080837149,36.48,77003.03,0.3,-0.91298,7e-05,9.29426]
[1779080837309,36.48,77003.03,0.3,-0.91298,7e-05,9.29426]
[1779080837409,36.48,77000.42,0.3,-0.91318,7e-05,9.27785]
[1779080838876,36.48,76996.76,0.3,-0.91345,7e-05,9.25553]
[1779080840524,36.48,76996.76,0.3,-0.91345,7e-05,9.25553]
[1779080840564,36.48,76996.76,0.3,-0.91345,7e-05,9.25553]
[1779080840574,36.48,76996.76,0.3,-0.91345,7e-05,9.25553]
[1779080840673,36.48,76995.49,0.3,-0.91355,7e-05,9.24733]
[1779080840808,36.48,76995.49,0.3,-0.91355,7e-05,9.24733]
[1779080846453,36.48,76991.42,0.3,-0.91387,7e-05,9.22186]
[1779080846460,36.48,76991.42,0.3,-0.91387,7e-05,9.22186]
[1779080846563,36.48,76991.42,0.3,-0.91387,7e-05,9.22186]
[1779080846664,36.48,76990.12,0.3,-0.91397,7e-05,9.21341]
[1779080852974,36.47,76989.37,0.3,-0.91409,7e-05,9.20212]
[1779080854843,36.47,76989.54,0.3,-0.91408,7e-05,9.20274]
[1779080854907,36.47,76989.54,0.3,-0.91408,7e-05,9.20274]
[1779080855060,36.47,76989.54,0.3,-0.91408,7e-05,9.20274]
[1779080855161,36.47,76988.79,0.3,-0.91414,7e-05,9.19784]
[1779080861031,36.46,76987.86,0.3,-0.91424,7e-05,9.1899]
[1779080865272,36.46,76990.49,0.3,-0.91406,7e-05,9.20448]
[1779080865311,36.46,76990.49,0.3,-0.91406,7e-05,9.20448]
[1779080865371,36.46,76990.17,0.3,-0.91409,7e-05,9.20213]
[1779080871101,36.45,76989.98,0.3,-0.91414,7e-05,9.19837]
[1779080876038,36.45,76989.86,0.3,-0.91417,7e-05,9.19585]
[1779080876041,36.45,76989.86,0.3,-0.91417,7e-05,9.19585]
[1779080876060,36.45,76989.86,0.3,-0.91417,7e-05,9.19585]
[1779080876136,36.45,76989.73,0.3,-0.91419,7e-05,9.19462]
[1779080880891,36.45,76988.84,0.3,-0.91427,7e-05,9.18746]
[1779080880896,36.45,76988.84,0.3,-0.91427,7e-05,9.18746]
[1779080881061,36.45,76988.84,0.3,-0.91427,7e-05,9.18746]
[1779080881171,36.45,76987.66,0.3,-0.91437,7e-05,9.17994]
[1779080886206,36.44,76987.89,0.3,-0.91438,7e-05,9.17911]
[1779080886787,36.44,76987.89,0.3,-0.91438,7e-05,9.17911]
[1779080886810,36.44,76987.89,0.3,-0.91438,7e-05,9.17911]
[1779080887213,36.44,76987.6,0.3,-0.9144,7e-05,9.17692]
[1779080892248,36.44,76987.21,0.3,-0.91446,7e-05,9.17238]
[1779080894962,36.43,76989.17,0.3,-0.91433,7e-05,9.18327]
[1779080895020,36.43,76989.17,0.3,-0.91433,7e-05,9.18327]
[1779080895062,36.43,76989.17,0.3,-0.91433,7e-05,9.18327]
[1779080895269,36.43,76990.29,0.3,-0.91425,7e-05,9.18953]
[1779080898290,36.43,76985.92,0.3,-0.91459,7e-05,9.16202]
[1779080899814,36.43,76985.46,0.3,-0.91462,7e-05,9.15886]
[1779080899857,36.43,76985.46,0.3,-0.91462,7e-05,9.15886]
[1779080900063,36.43,76985.46,0.3,-0.91462,7e-05,9.15886]
[1779080900304,36.43,76985.53,0.3,-0.91462,7e-05,9.15888]
[1779080905339,36.42,76985.53,0.3,-0.91465,7e-05,9.15689]
[1779080910374,36.42,76985.91,0.3,-0.91465,7e-05,9.1572]
[1779080912191,36.42,76984.64,0.3,-0.91478,7e-05,9.14483]
[1779080912231,36.42,76984.64,0.3,-0.91478,7e-05,9.14483]
[1779080912313,36.42,76984.64,0.3,-0.91478,7e-05,9.14483]
[1779080912388,36.42,76979.09,0.3,-0.91519,7e-05,9.11123]
[1779080915409,36.42,76977.0,0.3,-0.91535,7e-05,9.0978]
[1779080918583,36.42,76976.73,0.3,-0.91538,7e-05,9.09564]
[1779080918661,36.41,76976.4,0.3,-0.91541,7e-05,9.09314]
[1779080918809,36.41,76976.4,0.3,-0.91541,7e-05,9.09314]
[1779080919437,36.41,76976.01,0.3,-0.91544,7e-05,9.09081]
[1779080922458,36.41,76980.39,0.3,-0.91513,7e-05,9.11622]
[1779080923999,36.41,76982.65,0.3,-0.91497,7e-05,9.12947]
[1779080924064,36.41,76982.65,0.3,-0.91497,7e-05,9.12947]
[1779080924472,36.41,76982.47,0.3,-0.91498,7e-05,9.12809]
[1779080929507,36.41,76980.76,0.3,-0.91513,7e-05,9.11619]
[1779080930161,36.41,76980.76,0.3,-0.91513,7e-05,9.11619]
[1779080930207,36.41,76980.76,0.3,-0.91513,7e-05,9.11619]
[1779080930309,36.41,76980.76,0.3,-0.91513,7e-05,9.11619]
[1779080930516,36.41,76980.99,0.3,-0.91512,7e-05,9.11723]
[1779080935551,36.4,76983.03,0.3,-0.91499,7e-05,9.12776]
[1779080939579,36.4,76979.67,0.3,-0.91526,7e-05,9.10595]
[1779080940117,36.4,76979.67,0.3,-0.91526,7e-05,9.10595]
[1779080940119,36.4,76979.67,0.3,-0.91526,7e-05,9.10595]
[1779080940314,36.4,76979.67,0.3,-0.91526,7e-05,9.10595]
[1779080940586,36.4,76979.2,0.3,-0.91529,7e-05,9.10284]
[1779080944785,36.4,76978.74,0.3,-0.91534,7e-05,9.0992]
[1779080944811,36.4,76981.57,0.3,-0.91514,7e-05,9.11583]
[1779080946358,36.4,76982.19,0.3,-0.91509,7e-05,9.11921]
[1779080946562,36.4,76982.19,0.3,-0.91509,7e-05,9.11921]
[1779080946630,36.4,76982.57,0.3,-0.91507,7e-05,9.12115]
[1779080950311,36.39,76979.89,0.3,-0.91528,7e-05,9.10411]
[1779080950569,36.39,76979.89,0.3,-0.91528,7e-05,9.10411]
[1779080955149,36.39,76981.03,0.3,-0.91521,7e-05,9.10937]
[1779080955196,36.39,76981.03,0.3,-0.91521,7e-05,9.10937]
[1779080955311,36.39,76981.03,0.3,-0.91521,7e-05,9.10937]
[1779080955693,36.39,76982.94,0.3,-0.91508,7e-05,9.12048]
[1779080960728,36.39,76984.06,0.3,-0.91502,7e-05,9.12539]
[1779080962904,36.38,76981.78,0.3,-0.91519,7e-05,9.11105]
[1779080962955,36.38,76981.78,0.3,-0.91519,7e-05,9.11105]
[1779080963071,36.38,76981.78,0.3,-0.91519,7e-05,9.11105]
[1779080963749,36.38,76981.62,0.3,-0.91521,7e-05,9.10976]
[1779080968784,36.38,76981.77,0.3,-0.91522,7e-05,9.10904]
[1779080969218,36.38,76981.77,0.3,-0.91522,7e-05,9.10904]
[1779080969262,36.38,76981.77,0.3,-0.91522,7e-05,9.10904]
[1779080969311,36.38,76981.77,0.3,-0.91522,7e-05,9.10904]
[1779080969791,36.38,76982.42,0.3,-0.91518,7e-05,9.1126]
[1779080971806,36.38,76986.5,0.3,-0.91492,7e-05,9.13198]
[1779080972812,36.38,76992.83,0.3,-0.91447,7e-05,9.16955]
[1779080973183,36.38,76992.83,0.3,-0.91447,7e-05,9.16955]
[1779080973309,36.38,76992.83,0.3,-0.91447,7e-05,9.16955]
[1779080973819,36.38,76994.76,0.3,-0.91433,7e-05,9.18068]
[1779080978854,36.37,76996.03,0.3,-0.91427,7e-05,9.18591]
[1779080983889,36.37,76996.01,0.3,-0.9143,7e-05,9.18337]
[1779080988180,36.36,76994.71,0.3,-0.91441,7e-05,9.17413]
[1779080988278,36.36,76994.71,0.3,-0.91441,7e-05,9.17413]
[1779080988311,36.36,76994.71,0.3,-0.91441,7e-05,9.17413]
[1779080988378,36.36,76995.11,0.3,-0.91439,7e-05,9.17608]
[1779080994457,36.36,76995.16,0.3,-0.91441,7e-05,9.17411]
[1779080994560,36.36,76995.16,0.3,-0.91441,7e-05,9.17411]
[1779080994618,36.36,76995.16,0.3,-0.91441,7e-05,9.17411]
[1779080994811,36.36,76995.16,0.3,-0.91441,7e-05,9.17411]
[1779080994762,36.36,76995.25,0.3,-0.91442,7e-05,9.17375]
[1779081000309,36.35,76996.88,0.3,-0.91432,7e-05,9.18176]
[1779081000640,36.35,76996.88,0.3,-0.91432,7e-05,9.18176]
[1779081000710,36.35,76996.99,0.3,-0.91432,7e-05,9.18196]
[1779081001081,36.35,76996.99,0.3,-0.91432,7e-05,9.18196]
[1779081001308,36.35,76996.99,0.3,-0.91432,7e-05,9.18196]
[1779081001328,36.35,77000.35,0.3,-0.91407,7e-05,9.20189]
[1779081002015,36.35,77003.52,0.3,-0.91385,7e-05,9.22046]
[1779081004029,36.34,77007.71,0.3,-0.91362,7e-05,9.23942]
[1779081009307,36.31,77010.27,0.3,-0.91359,7e-05,9.24186]
[1779081009353,36.31,77010.27,0.3,-0.91359,7e-05,9.24186]
[1779081009562,36.31,77010.27,0.3,-0.91359,7e-05,9.24186]
[1779081009604,36.3,77010.61,0.3,-0.9136,7e-05,9.24072]
[1779081015167,36.3,77013.19,0.3,-0.91344,7e-05,9.25426]
[1779081015222,36.3,77013.19,0.3,-0.91344,7e-05,9.25426]
[1779081015311,36.3,77013.19,0.3,-0.91344,7e-05,9.25426]
[1779081015395,36.3,77014.69,0.3,-0.91333,7e-05,9.26317]
[1779081021148,36.3,77015.58,0.3,-0.91327,7e-05,9.26758]
[1779081025024,36.3,77015.43,0.3,-0.91329,7e-05,9.26621]
[1779081025061,36.3,77015.43,0.3,-0.91329,7e-05,9.26621]
[1779081025164,36.3,77015.43,0.3,-0.91329,7e-05,9.26621]
[1779081025320,36.3,77015.43,0.3,-0.91329,7e-05,9.26621]
[1779081025374,36.3,77015.38,0.3,-0.9133,7e-05,9.26576]
[1779081031218,36.29,77015.36,0.3,-0.91335,7e-05,9.26029]
[1779081032634,36.29,77015.36,0.3,-0.91335,7e-05,9.26029]
[1779081032738,36.29,77015.36,0.3,-0.91335,7e-05,9.26029]
[1779081032813,36.29,77015.36,0.3,-0.91335,7e-05,9.26029]
[1779081032783,36.29,77015.35,0.3,-0.91335,7e-05,9.26007]
[1779081033232,36.29,77015.38,0.3,-0.91335,7e-05,9.26009]
[1779081039274,36.29,77017.03,0.3,-0.91324,7e-05,9.269]
[1779081041556,36.29,77017.49,0.3,-0.91321,7e-05,9.27167]
[1779081041767,36.29,77017.49,0.3,-0.91321,7e-05,9.27167]
[1779081041809,36.29,77017.49,0.3,-0.91321,7e-05,9.27167]
[1779081041862,36.29,77018.15,0.3,-0.91316,7e-05,9.27552]
[1779081045318,36.29,77022.44,0.3,-0.91284,7e-05,9.30138]
[1779081046592,36.29,77022.44,0.3,-0.91284,7e-05,9.30138]
[1779081046723,36.29,77022.44,0.3,-0.91284,7e-05,9.30138]
[1779081046810,36.29,77022.44,0.3,-0.91284,7e-05,9.30138]
[1779081046885,36.29,77026.49,0.3,-0.91255,7e-05,9.3254]
[1779081049779,36.29,77027.63,0.3,-0.91247,7e-05,9.33187]
[1779081049808,36.29,77027.63,0.3,-0.91247,7e-05,9.33187]
[1779081053817,36.28,77024.59,0.3,-0.91272,7e-05,9.31177]
[1779081054059,36.28,77023.73,0.3,-0.91278,7e-05,9.30616]
[1779081054381,36.28,77023.9,0.3,-0.91278,7e-05,9.3068]
[1779081058554,36.28,77023.99,0.3,-0.91278,7e-05,9.30619]
[1779081058810,36.28,77023.99,0.3,-0.91278,7e-05,9.30619]
[1779081062437,36.28,77026.6,0.3,-0.91262,7e-05,9.31997]
[1779081065787,36.27,77024.52,0.3,-0.91278,7e-05,9.30647]
[1779081065810,36.27,77024.52,0.3,-0.91278,7e-05,9.30647]
[1779081065832,36.27,77023.69,0.3,-0.91285,7e-05,9.3007]
[1779081066018,36.27,77023.69,0.3,-0.91285,7e-05,9.3007]
[1779081066060,36.27,77023.69,0.3,-0.91285,7e-05,9.3007]
[1779081071577,36.27,77023.75,0.3,-0.91287,7e-05,9.29959]
[1779081071584,36.27,77023.75,0.3,-0.91287,7e-05,9.29959]
[1779081071810,36.27,77023.75,0.3,-0.91287,7e-05,9.29959]
[1779081071885,36.27,77024.52,0.3,-0.91282,7e-05,9.30342]
[1779081075528,36.26,77027.13,0.3,-0.91264,7e-05,9.31769]
[1779081077385,36.26,77027.14,0.3,-0.91265,7e-05,9.31713]
[1779081078607,36.26,77028.65,0.3,-0.91255,7e-05,9.32566]
[1779081078808,36.26,77028.65,0.3,-0.91255,7e-05,9.32566]
[1779081080810,36.26,77030.0,0.3,-0.91246,7e-05,9.33292]
[1779081080911,36.26,77030.11,0.3,-0.91246,7e-05,9.33273]
[1779081084300,36.26,77031.3,0.3,-0.91238,7e-05,9.3391]
[1779081084307,36.26,77031.3,0.3,-0.91238,7e-05,9.3391]
[1779081084591,36.26,77034.53,0.3,-0.91215,7e-05,9.35828]
[1779081089626,36.25,77034.08,0.3,-0.91221,7e-05,9.35317]
[1779081094663,36.25,77033.14,0.3,-0.91233,7e-05,9.34184]
[1779081096819,36.25,77034.3,0.3,-0.91225,7e-05,9.34864]
[1779081103727,36.24,77035.98,0.3,-0.91215,8e-05,9.35689]
[1779081104119,36.24,77035.98,0.3,-0.91215,8e-05,9.35689]
[1779081105470,36.24,77036.08,0.3,-0.91214,8e-05,9.35725]
[1779081105572,36.24,77036.08,0.3,-0.91214,8e-05,9.35725]
[1779081107755,36.24,77040.59,0.3,-0.91181,8e-05,9.3839]
[1779081109925,36.24,77039.72,0.3,-0.91188,8e-05,9.37833]
[1779081110058,36.24,77039.82,0.3,-0.91188,8e-05,9.37832]
[1779081112791,36.24,77036.34,0.3,-0.91215,8e-05,9.35624]
[1779081114024,36.24,77034.46,0.3,-0.9123,7e-05,9.34455]
[1779081114067,36.24,77034.46,0.3,-0.9123,7e-05,9.34455]
[1779081119839,36.23,77034.92,0.3,-0.91228,7e-05,9.34594]
[1779081124874,36.23,77028.69,0.3,-0.91277,7e-05,9.30668]
[1779081125881,36.23,77024.0,0.3,-0.91312,7e-05,9.27783]
[1779081126888,36.23,77020.77,0.3,-0.91337,7e-05,9.25781]
[1779081127064,36.23,77020.77,0.3,-0.91337,7e-05,9.25781]
[1779081127310,36.23,77020.77,0.3,-0.91337,7e-05,9.25781]
[1779081132474,36.23,77020.92,0.3,-0.91337,7e-05,9.25793]
[1779081132930,36.23,77023.87,0.3,-0.91315,7e-05,9.27562]
[1779081133937,36.23,77028.56,0.3,-0.91281,7e-05,9.30347]
[1779081134183,36.23,77028.56,0.3,-0.91281,7e-05,9.30347]
[1779081134310,36.23,77028.56,0.3,-0.91281,7e-05,9.30347]
[1779081134809,36.23,77028.56,0.3,-0.91281,7e-05,9.30347]
[1779081134944,36.23,77029.35,0.3,-0.91275,7e-05,9.30777]
[1779081139979,36.22,77031.08,0.3,-0.91265,7e-05,9.31604]
[1779081141860,36.22,77029.38,0.3,-0.91278,7e-05,9.30527]
[1779081142058,36.22,77027.27,0.3,-0.91295,7e-05,9.29205]
[1779081148827,36.22,77027.13,0.3,-0.91298,7e-05,9.28927]
[1779081149070,36.21,77027.39,0.3,-0.91297,7e-05,9.29017]
[1779081149144,36.21,77027.39,0.3,-0.91297,7e-05,9.29017]
[1779081149308,36.21,77027.39,0.3,-0.91297,7e-05,9.29017]
[1779081149376,36.21,77027.28,0.3,-0.91298,7e-05,9.2895]
[1779081154619,36.21,77026.99,0.3,-0.91305,7e-05,9.28207]
[1779081154809,36.21,77026.99,0.3,-0.91305,7e-05,9.28207]
[1779081160119,36.21,77029.19,0.3,-0.91292,7e-05,9.29332]
[1779081165154,36.2,77029.01,0.3,-0.91295,7e-05,9.2907]
[1779081167044,36.2,77028.32,0.3,-0.913,7e-05,9.2862]
[1779081167060,36.2,77028.32,0.3,-0.913,7e-05,9.2862]
[1779081167418,36.2,77028.32,0.3,-0.913,7e-05,9.2862]
[1779081167562,36.2,77028.32,0.3,-0.913,7e-05,9.2862]
[1779081167664,36.2,77027.81,0.3,-0.91305,7e-05,9.2827]
[1779081173210,36.2,77027.91,0.3,-0.91306,7e-05,9.2814]
[1779081174033,36.2,77027.91,0.3,-0.91306,7e-05,9.2814]
[1779081174061,36.2,77027.91,0.3,-0.91306,7e-05,9.2814]
[1779081179252,36.19,77028.64,0.3,-0.91303,7e-05,9.28412]
[1779081181989,36.19,77028.64,0.3,-0.91303,7e-05,9.28412]
[1779081182061,36.19,77028.99,0.3,-0.91302,7e-05,9.2852]
[1779081182180,36.19,77028.99,0.3,-0.91302,7e-05,9.2852]
[1779081182309,36.19,77028.99,0.3,-0.91302,7e-05,9.2852]
[1779081182409,36.19,77029.15,0.3,-0.91301,7e-05,9.28617]
[1779081184287,36.19,77021.74,0.3,-0.91356,7e-05,9.24062]
[1779081185264,36.19,77021.74,0.3,-0.91356,7e-05,9.24062]
[1779081185312,36.19,77021.74,0.3,-0.91356,7e-05,9.24062]
[1779081191336,36.19,77023.15,0.3,-0.91347,7e-05,9.24816]
[1779081195504,36.19,77022.41,0.3,-0.91354,7e-05,9.24247]
[1779081195565,36.19,77022.41,0.3,-0.91354,7e-05,9.24247]
[1779081195806,36.19,77022.41,0.3,-0.91354,7e-05,9.24247]
[1779081195905,36.19,77022.32,0.3,-0.91355,7e-05,9.24145]
[1779081196057,36.19,77022.32,0.3,-0.91355,7e-05,9.24145]
[1779081201406,36.19,77021.98,0.3,-0.91358,7e-05,9.23918]
[1779081204264,36.18,77020.37,0.3,-0.9137,7e-05,9.22936]
[1779081204310,36.18,77020.37,0.3,-0.9137,7e-05,9.22936]
[1779081207448,36.18,77013.75,0.3,-0.91419,7e-05,9.18932]
[1779081208455,36.18,77018.39,0.3,-0.91385,7e-05,9.21742]
[1779081209529,36.18,77018.39,0.3,-0.91385,7e-05,9.21742]
[1779081209562,36.18,77018.39,0.3,-0.91385,7e-05,9.21742]
[1779081209822,36.18,77018.39,0.3,-0.91385,7e-05,9.21742]
[1779081210061,36.18,77018.39,0.3,-0.91385,7e-05,9.21742]
[1779081209851,36.18,77023.35,0.3,-0.91348,7e-05,9.24743]
[1779081215103,36.18,77023.75,0.3,-0.91351,7e-05,9.24358]
[1779081215312,36.18,77023.75,0.3,-0.91351,7e-05,9.24358]
[1779081217518,36.18,77019.4,0.3,-0.91385,7e-05,9.21631]
[1779081219585,36.18,77017.08,0.3,-0.91402,7e-05,9.20229]
[1779081219791,36.18,77017.08,0.3,-0.91402,7e-05,9.20229]
[1779081219810,36.18,77017.08,0.3,-0.91402,7e-05,9.20229]
[1779081219892,36.18,77015.86,0.3,-0.91411,7e-05,9.19496]
[1779081225574,36.18,77016.89,0.3,-0.91403,7e-05,9.20154]
[1779081228595,36.18,77010.28,0.3,-0.91451,7e-05,9.16178]
[1779081230218,36.18,77007.71,0.3,-0.9147,7e-05,9.1464]
[1779081230310,36.18,77007.71,0.3,-0.9147,7e-05,9.1464]
[1779081231435,36.18,77007.42,0.3,-0.91472,7e-05,9.14481]
[1779081231559,36.18,77007.42,0.3,-0.91472,7e-05,9.14481]
[1779081231616,36.18,77007.83,0.3,-0.91469,7e-05,9.14745]
[1779081234637,36.18,77003.97,0.3,-0.91497,7e-05,9.12469]
[1779081236443,36.18,77003.6,0.3,-0.91499,7e-05,9.12267]
[1779081236561,36.18,77003.6,0.3,-0.91499,7e-05,9.12267]
[1779081241686,36.19,77003.82,0.3,-0.91496,7e-05,9.1252]
[1779081243435,36.19,77003.0,0.3,-0.91502,7e-05,9.12046]
[1779081243566,36.19,77003.0,0.3,-0.91502,7e-05,9.12046]
[1779081243701,36.19,77003.12,0.3,-0.915,7e-05,9.12139]
[1779081248555,36.19,77001.65,0.3,-0.9151,7e-05,9.11337]
[1779081248810,36.19,77001.65,0.3,-0.9151,7e-05,9.11337]
[1779081250751,36.19,76997.49,0.3,-0.91541,7e-05,9.08839]
[1779081252765,36.19,76993.8,0.3,-0.91568,7e-05,9.06593]
[1779081254317,36.19,76991.56,0.3,-0.91584,7e-05,9.05235]
[1779081254565,36.19,76991.56,0.3,-0.91584,7e-05,9.05235]
[1779081255031,36.19,76991.56,0.3,-0.91584,7e-05,9.05235]
[1779081255062,36.19,76991.56,0.3,-0.91584,7e-05,9.05235]
[1779081255786,36.19,76990.17,0.3,-0.91595,7e-05,9.04383]
[1779081260821,36.19,76989.97,0.3,-0.91597,7e-05,9.04234]
[1779081265856,36.19,76989.99,0.3,-0.91597,7e-05,9.04211]
[1779081270891,36.18,76987.94,0.3,-0.91612,7e-05,9.02948]
[1779081273131,36.18,76987.23,0.3,-0.91621,7e-05,9.02081]
[1779081273310,36.18,76985.12,0.3,-0.91636,7e-05,9.00813]
[1779081278947,36.18,76984.78,0.3,-0.91639,7e-05,9.00591]
[1779081280491,36.18,76986.83,0.3,-0.91624,7e-05,9.01815]
[1779081280563,36.18,76986.83,0.3,-0.91624,7e-05,9.01815]
[1779081280608,36.18,76986.83,0.3,-0.91624,7e-05,9.01815]
[1779081280807,36.18,76986.83,0.3,-0.91624,7e-05,9.01815]
[1779081280961,36.18,76986.87,0.3,-0.91624,7e-05,9.01834]
[1779081285996,36.18,76989.8,0.3,-0.91603,7e-05,9.03558]
[1779081286995,36.18,76989.8,0.3,-0.91603,7e-05,9.03558]
[1779081287059,36.18,76989.8,0.3,-0.91603,7e-05,9.03558]
[1779081293053,36.18,76993.35,0.3,-0.91578,7e-05,9.05594]
[1779081295093,36.18,76994.44,0.3,-0.91571,7e-05,9.06233]
[1779081295308,36.18,76995.08,0.3,-0.91566,7e-05,9.06601]
[1779081296144,36.18,76995.08,0.3,-0.91566,7e-05,9.06601]
[1779081296309,36.18,76994.98,0.3,-0.91567,7e-05,9.06524]
[1779081297081,36.18,76994.78,0.3,-0.91569,7e-05,9.06387]
[1779081301109,36.18,76990.67,0.3,-0.916,7e-05,9.03855]
[1779081301766,36.18,76990.67,0.3,-0.916,7e-05,9.03855]
[1779081301809,36.18,76990.67,0.3,-0.916,7e-05,9.03855]
[1779081302116,36.18,76984.66,0.3,-0.91643,7e-05,9.00245]
[1779081303123,36.18,76981.03,0.3,-0.9167,7e-05,8.98071]
[1779081305225,36.18,76979.72,0.3,-0.91679,7e-05,8.97291]
[1779081305309,36.18,76979.72,0.3,-0.91679,7e-05,8.97291]
[1779081306144,36.18,76977.12,0.3,-0.91698,7e-05,8.95741]
[1779081308141,36.18,76976.85,0.3,-0.917,7e-05,8.95586]
[1779081308309,36.18,76974.35,0.3,-0.91718,7e-05,8.941]
[1779081311192,36.18,76964.22,0.3,-0.9179,7e-05,8.88061]
[1779081312646,36.18,76964.22,0.3,-0.9179,7e-05,8.88061]
[1779081312814,36.18,76964.22,0.3,-0.9179,7e-05,8.88061]
[1779081312910,36.18,76957.57,0.3,-0.91838,7e-05,8.84095]
[1779081315948,36.18,76955.81,0.3,-0.91851,7e-05,8.83033]
[1779081316058,36.18,76955.81,0.3,-0.91851,7e-05,8.83033]
[1779081316158,36.18,76954.69,0.3,-0.91859,7e-05,8.82356]
[1779081317329,36.18,76953.8,0.3,-0.91865,7e-05,8.81829]
[1779081317560,36.18,76953.8,0.3,-0.91865,7e-05,8.81829]
[1779081317661,36.18,76958.45,0.3,-0.91832,7e-05,8.84581]
[1779081318250,36.18,76961.85,0.3,-0.91808,7e-05,8.86589]
[1779081320788,36.18,76963.15,0.3,-0.91799,7e-05,8.87346]
[1779081320812,36.18,76963.15,0.3,-0.91799,7e-05,8.87346]
[1779081320907,36.18,76964.79,0.3,-0.91788,7e-05,8.88305]
[1779081323999,36.18,76965.05,0.3,-0.91786,7e-05,8.88423]
[1779081324058,36.18,76965.05,0.3,-0.91786,7e-05,8.88423]
[1779081328396,36.18,76964.74,0.3,-0.91789,7e-05,8.88216]
[1779081328561,36.18,76964.74,0.3,-0.91789,7e-05,8.88216]
[1779081328574,36.18,76964.4,0.3,-0.91791,7e-05,8.88015]
[1779081330326,36.18,76964.73,0.3,-0.91789,7e-05,8.88212]
[1779081330561,36.18,76964.73,0.3,-0.91789,7e-05,8.88212]
[1779081336371,36.17,76963.92,0.3,-0.91798,7e-05,8.87282]
[1779081337258,36.17,76963.92,0.3,-0.91798,7e-05,8.87282]
[1779081337308,36.17,76963.92,0.3,-0.91798,7e-05,8.87282]
[1779081337378,36.17,76959.71,0.3,-0.91828,7e-05,8.84764]
[1779081338519,36.17,76959.71,0.3,-0.91828,7e-05,8.84764]
[1779081338566,36.17,76959.71,0.3,-0.91828,7e-05,8.84764]
[1779081338612,36.17,76954.7,0.3,-0.91864,7e-05,8.81781]
[1779081339955,36.17,76954.7,0.3,-0.91864,7e-05,8.81781]
[1779081340062,36.17,76954.7,0.3,-0.91864,7e-05,8.81781]
[1779081342413,36.17,76946.65,0.3,-0.91922,7e-05,8.76997]
[1779081344838,36.17,76945.52,0.3,-0.91929,7e-05,8.76334]
[1779081345059,36.17,76945.52,0.3,-0.91929,7e-05,8.76334]
[1779081345074,36.17,76945.93,0.3,-0.91926,7e-05,8.76592]
[1779081345479,36.17,76945.93,0.3,-0.91926,7e-05,8.76592]
[1779081345565,36.17,76945.93,0.3,-0.91926,7e-05,8.76592]
[1779081351476,36.18,76946.85,0.3,-0.91919,7e-05,8.77196]
[1779081353490,36.18,76943.16,0.3,-0.91945,7e-05,8.75038]
[1779081354257,36.18,76943.16,0.3,-0.91945,7e-05,8.75038]
[1779081354311,36.18,76943.16,0.3,-0.91945,7e-05,8.75038]
[1779081356829,36.18,76941.07,0.3,-0.91959,7e-05,8.73837]
[1779081357059,36.18,76941.07,0.3,-0.91959,7e-05,8.73837]
[1779081357159,36.18,76938.53,0.3,-0.91977,7e-05,8.72381]
[1779081358975,36.18,76937.14,0.3,-0.91986,7e-05,8.71562]
[1779081359058,36.18,76937.14,0.3,-0.91986,7e-05,8.71562]
[1779081359532,36.19,76932.74,0.3,-0.92011,7e-05,8.69454]
[1779081362553,36.19,76929.41,0.3,-0.92031,7e-05,8.67847]
[1779081366201,36.2,76929.41,0.3,-0.9203,7e-05,8.6787]
[1779081366310,36.2,76928.94,0.3,-0.92032,7e-05,8.67708]
[1779081368771,36.2,76928.38,0.3,-0.92033,7e-05,8.67619]
[1779081368816,36.2,76928.38,0.3,-0.92033,7e-05,8.67619]
[1779081368872,36.2,76928.78,0.3,-0.92029,7e-05,8.67972]
[1779081371964,36.21,76930.88,0.3,-0.92014,7e-05,8.69226]
[1779081372058,36.21,76930.88,0.3,-0.92014,7e-05,8.69226]
[1779081377658,36.2,76931.58,0.3,-0.9201,7e-05,8.69587]
[1779081378356,36.2,76931.58,0.3,-0.9201,7e-05,8.69587]
[1779081378665,36.2,76937.4,0.3,-0.91969,7e-05,8.7302]
[1779081380364,36.2,76938.18,0.3,-0.91963,7e-05,8.7348]
[1779081380567,36.2,76938.18,0.3,-0.91963,7e-05,8.7348]
[1779081380679,36.2,76936.87,0.3,-0.91972,7e-05,8.72708]
[1779081382693,36.2,76932.9,0.3,-0.92,7e-05,8.70378]
[1779081384707,36.2,76927.06,0.3,-0.92041,7e-05,8.66962]
[1779081389742,36.2,76925.89,0.3,-0.9205,7e-05,8.66205]
[1779081393772,36.2,76917.71,0.3,-0.92111,7e-05,8.60963]
[1779081395159,36.2,76917.71,0.3,-0.92111,7e-05,8.60963]
[1779081395308,36.2,76915.43,0.3,-0.92126,7e-05,8.5964]
[1779081399602,36.2,76914.21,0.3,-0.92134,7e-05,8.58955]
[1779081399810,36.2,76914.21,0.3,-0.92134,7e-05,8.58955]
[1779081399816,36.2,76914.26,0.3,-0.92134,7e-05,8.58984]
[1779081404851,36.2,76914.23,0.3,-0.92134,7e-05,8.58993]
[1779081405861,36.2,76905.55,0.3,-0.92194,7e-05,8.53931]
[1779081406868,36.2,76898.67,0.3,-0.92241,7e-05,8.49937]
[1779081408882,36.21,76896.4,0.3,-0.92256,7e-05,8.48678]
[1779081413917,36.21,76896.61,0.3,-0.92254,7e-05,8.48805]
[1779081418952,36.21,76899.08,0.3,-0.92237,7e-05,8.50251]
[1779081420966,36.21,76893.98,0.3,-0.92272,7e-05,8.47288]
[1779081426001,36.21,76903.17,0.3,-0.92209,7e-05,8.52649]
[1779081427008,36.21,76907.3,0.3,-0.92177,7e-05,8.55333]
[1779081429022,36.21,76907.05,0.3,-0.92179,7e-05,8.55217]
[1779081431036,36.21,76913.11,0.3,-0.92136,7e-05,8.5878]
[1779081433050,36.21,76916.8,0.3,-0.92111,7e-05,8.6095]
[1779081435064,36.21,76923.91,0.3,-0.92061,7e-05,8.65117]
[1779081438085,36.21,76920.02,0.3,-0.92089,7e-05,8.62814]
[1779081440651,36.21,76918.37,0.3,-0.921,7e-05,8.61835]
[1779081440815,36.21,76918.37,0.3,-0.921,7e-05,8.61835]
[1779081441106,36.21,76916.23,0.3,-0.92115,7e-05,8.60577]
[1779081446142,36.21,76917.4,0.3,-0.92107,7e-05,8.6126]
[1779081448159,36.21,76913.41,0.3,-0.92135,7e-05,8.58919]
[1779081453194,36.21,76913.14,0.3,-0.9214,7e-05,8.58337]
[1779081458229,36.21,76913.23,0.3,-0.9214,7e-05,8.5838]
[1779081463265,36.21,76913.89,0.3,-0.92135,7e-05,8.58748]
[1779081464271,36.21,76918.38,0.3,-0.92104,7e-05,8.61369]
[1779081466285,36.21,76922.26,0.3,-0.92077,7e-05,8.63634]
[1779081471320,36.21,76917.81,0.3,-0.92108,7e-05,8.61016]
[1779081472327,36.21,76914.08,0.3,-0.92134,7e-05,8.58826]
[1779081477362,36.21,76912.11,0.3,-0.92148,7e-05,8.57658]
[1779081482397,36.21,76908.77,0.3,-0.92171,7e-05,8.55693]
[1779081487432,36.21,76905.1,0.3,-0.92197,7e-05,8.53553]
[1779081490453,36.21,76900.99,0.3,-0.92225,7e-05,8.51174]
[1779081495488,36.21,76896.96,0.3,-0.92252,7e-05,8.48877]
[1779081500523,36.21,76895.96,0.3,-0.9226,7e-05,8.48212]
[1779081505558,36.21,76896.27,0.3,-0.92259,7e-05,8.48257]
[1779081510593,36.21,76896.07,0.3,-0.92262,7e-05,8.48052]
[1779081515630,36.2,76896.18,0.3,-0.92266,7e-05,8.47586]
[1779081520665,36.2,76896.74,0.3,-0.92263,7e-05,8.47823]
[1779081523686,36.2,76900.75,0.3,-0.92235,7e-05,8.50144]
[1779081528721,36.2,76902.41,0.3,-0.92225,7e-05,8.51023]
[1779081529728,36.2,76908.98,0.3,-0.9218,7e-05,8.54871]
[1779081531742,36.2,76914.24,0.3,-0.92143,7e-05,8.5796]
[1779081536779,36.2,76916.91,0.3,-0.92124,7e-05,8.59535]
[1779081538793,36.2,76924.99,0.3,-0.92068,7e-05,8.64262]
[1779081541405,36.2,76929.66,0.3,-0.92036,7e-05,8.66958]
[1779081546851,36.2,76927.68,0.3,-0.92051,7e-05,8.65717]
[1779081547976,36.2,76927.68,0.3,-0.92051,7e-05,8.65717]
[1779081550807,36.2,76930.74,0.3,-0.9203,7e-05,8.67466]
[1779081555915,36.2,76930.56,0.3,-0.92032,7e-05,8.67331]
[1779081558893,36.2,76929.54,0.3,-0.92039,7e-05,8.66737]
[1779081559058,36.2,76929.54,0.3,-0.92039,7e-05,8.66737]
[1779081559159,36.2,76930.44,0.3,-0.92033,7e-05,8.67269]
[1779081563970,36.2,76936.82,0.3,-0.91988,7e-05,8.71035]
[1779081566210,36.2,76935.89,0.3,-0.91994,7e-05,8.70483]
[1779081566308,36.2,76935.89,0.3,-0.91994,7e-05,8.70483]
[1779081571940,36.2,76936.49,0.3,-0.91994,7e-05,8.70394]
[1779081572064,36.2,76936.49,0.3,-0.91994,7e-05,8.70394]
[1779081572148,36.2,76937.83,0.3,-0.91984,7e-05,8.71182]
[1779081572567,36.2,76937.83,0.3,-0.91984,7e-05,8.71182]
[1779081572810,36.2,76937.83,0.3,-0.91984,7e-05,8.71182]
[1779081578070,36.2,76937.85,0.3,-0.91984,7e-05,8.7118]
[1779081579149,36.2,76937.85,0.3,-0.91984,7e-05,8.7118]
[1779081579308,36.2,76937.85,0.3,-0.91984,7e-05,8.7118]
[1779081579409,36.2,76937.23,0.3,-0.91989,7e-05,8.70815]
[1779081585119,36.2,76937.86,0.3,-0.91984,7e-05,8.7119]
[1779081590154,36.2,76938.14,0.3,-0.91982,7e-05,8.71384]
[1779081590606,36.2,76938.14,0.3,-0.91982,7e-05,8.71384]
[1779081590813,36.2,76938.14,0.3,-0.91982,7e-05,8.71384]
[1779081591336,36.2,76938.14,0.3,-0.91982,7e-05,8.71384]
[1779081591436,36.2,76938.07,0.3,-0.91982,7e-05,8.71388]
[1779081591559,36.2,76938.07,0.3,-0.91982,7e-05,8.71388]
[1779081592168,36.2,76942.88,0.3,-0.91948,7e-05,8.74223]
[1779081596123,36.2,76944.44,0.3,-0.91936,7e-05,8.752]
[1779081596173,36.2,76944.44,0.3,-0.91936,7e-05,8.752]
[1779081596310,36.2,76944.44,0.3,-0.91936,7e-05,8.752]
[1779081596410,36.2,76944.32,0.3,-0.91937,7e-05,8.75161]
[1779081602239,36.2,76946.14,0.3,-0.91923,7e-05,8.76324]
[1779081603467,36.2,76946.14,0.3,-0.91923,7e-05,8.76324]
[1779081603245,36.2,76952.56,0.3,-0.91877,7e-05,8.80137]
[1779081603563,36.2,76952.56,0.3,-0.91877,7e-05,8.80137]
[1779081604427,36.2,76952.56,0.3,-0.91877,7e-05,8.80137]
[1779081604252,36.2,76954.04,0.3,-0.91866,7e-05,8.81032]
[1779081604580,36.2,76954.04,0.3,-0.91866,7e-05,8.81032]
[1779081609287,36.2,76959.14,0.3,-0.9183,7e-05,8.84089]
[1779081610294,36.2,76962.67,0.3,-0.91804,7e-05,8.86201]
[1779081612309,36.2,76963.15,0.3,-0.918,7e-05,8.86522]
[1779081612976,36.2,76963.15,0.3,-0.918,7e-05,8.86522]
[1779081613061,36.2,76963.15,0.3,-0.918,7e-05,8.86522]
[1779081613219,36.2,76963.15,0.3,-0.918,7e-05,8.86522]
[1779081613310,36.2,76963.15,0.3,-0.918,7e-05,8.86522]
[1779081613315,36.2,76963.51,0.3,-0.91798,7e-05,8.86744]
[1779081616336,36.2,76976.22,0.3,-0.91706,7e-05,8.9432]
[1779081617343,36.21,76983.3,0.3,-0.91655,7e-05,8.98582]
[1779081619357,36.21,76984.66,0.3,-0.91645,7e-05,8.99394]
[1779081619576,36.21,76984.66,0.3,-0.91645,7e-05,8.99394]
[1779081619810,36.21,76984.66,0.3,-0.91645,7e-05,8.99394]
[1779081619894,36.21,76984.66,0.3,-0.91645,7e-05,8.99394]
[1779081620062,36.21,76984.66,0.3,-0.91645,7e-05,8.99394]
[1779081620364,36.21,76984.5,0.3,-0.91646,7e-05,8.99298]
[1779081623859,36.21,76983.36,0.3,-0.91654,7e-05,8.98617]
[1779081624058,36.21,76983.36,0.3,-0.91654,7e-05,8.98617]
[1779081624393,36.21,76983.14,0.3,-0.91656,7e-05,8.98485]
[1779081628375,36.21,76981.82,0.3,-0.91665,7e-05,8.97698]
[1779081628564,36.21,76981.83,0.3,-0.91665,7e-05,8.97705]
[1779081631299,36.21,76976.32,0.3,-0.91705,7e-05,8.94422]
[1779081631312,36.21,76976.32,0.3,-0.91705,7e-05,8.94422]
[1779081632449,36.21,76970.6,0.3,-0.9175,7e-05,8.90584]
[1779081632565,36.21,76970.6,0.3,-0.9175,7e-05,8.90584]
[1779081632809,36.21,76970.6,0.3,-0.9175,7e-05,8.90584]
[1779081633457,36.21,76970.66,0.3,-0.91749,7e-05,8.9062]
[1779081638492,36.21,76970.53,0.3,-0.9175,7e-05,8.9054]
[1779081639873,36.21,76969.97,0.3,-0.91754,7e-05,8.90207]
[1779081640062,36.21,76969.97,0.3,-0.91754,7e-05,8.90207]
[1779081646358,36.21,76968.36,0.3,-0.91766,7e-05,8.89248]
[1779081646403,36.21,76964.93,0.3,-0.9179,7e-05,8.87217]
[1779081646567,36.21,76964.93,0.3,-0.9179,7e-05,8.87217]
[1779081646716,36.21,76964.93,0.3,-0.9179,7e-05,8.87217]
[1779081646812,36.21,76964.93,0.3,-0.9179,7e-05,8.87217]
[1779081646826,36.21,76963.01,0.3,-0.91804,7e-05,8.86077]
[1779081650578,36.21,76958.5,0.3,-0.91836,7e-05,8.83389]
[1779081651585,36.21,76954.0,0.3,-0.91868,7e-05,8.80715]
[1779081652810,36.21,76954.0,0.3,-0.91868,7e-05,8.80715]
[1779081653060,36.21,76954.0,0.3,-0.91868,7e-05,8.80715]
[1779081653321,36.21,76954.0,0.3,-0.91868,7e-05,8.80715]
[1779081653409,36.21,76952.18,0.3,-0.91881,7e-05,8.79634]
[1779081653572,36.21,76952.18,0.3,-0.91881,7e-05,8.79634]
[1779081658634,36.21,76954.59,0.3,-0.91864,7e-05,8.81059]
[1779081659945,36.21,76954.59,0.3,-0.91864,7e-05,8.81059]
[1779081660059,36.21,76954.59,0.3,-0.91864,7e-05,8.81059]
[1779081660246,36.21,76954.59,0.3,-0.91864,7e-05,8.81059]
[1779081660314,36.21,76954.59,0.3,-0.91864,7e-05,8.81059]
[1779081660411,36.21,76956.44,0.3,-0.91851,7e-05,8.82146]
[1779081662662,36.2,76959.56,0.3,-0.91829,7e-05,8.8398]
[1779081665073,36.2,76958.73,0.3,-0.91835,7e-05,8.83479]
[1779081665305,36.2,76958.73,0.3,-0.91835,7e-05,8.83479]
[1779081665310,36.2,76958.73,0.3,-0.91835,7e-05,8.83479]
[1779081665366,36.2,76961.26,0.3,-0.91817,7e-05,8.84972]
[1779081665563,36.2,76961.26,0.3,-0.91817,7e-05,8.84972]
[1779081668537,36.2,76970.73,0.3,-0.9175,7e-05,8.90576]
[1779081668563,36.2,76970.73,0.3,-0.9175,7e-05,8.90576]
[1779081668704,36.2,76975.29,0.3,-0.91718,7e-05,8.93236]
[1779081669867,36.2,76975.29,0.3,-0.91718,7e-05,8.93236]
[1779081670063,36.2,76975.29,0.3,-0.91718,7e-05,8.93236]
[1779081670147,36.2,76979.1,0.3,-0.9169,7e-05,8.95504]
[1779081670718,36.2,76982.67,0.3,-0.91664,7e-05,8.97628]
[1779081672303,36.2,76982.67,0.3,-0.91664,7e-05,8.97628]
[1779081672310,36.2,76982.67,0.3,-0.91664,7e-05,8.97628]
[1779081673739,36.2,76988.16,0.3,-0.91625,7e-05,9.00905]
[1779081678774,36.2,76985.89,0.3,-0.91642,7e-05,8.9951]
[1779081680638,36.2,76985.19,0.3,-0.91647,7e-05,8.99086]
[1779081680811,36.2,76985.19,0.3,-0.91647,7e-05,8.99086]
[1779081681250,36.2,76985.19,0.3,-0.91647,7e-05,8.99086]
[1779081681311,36.2,76985.19,0.3,-0.91647,7e-05,8.99086]
[1779081681409,36.2,76984.79,0.3,-0.9165,7e-05,8.98837]
[1779081684816,36.2,76981.9,0.3,-0.91671,7e-05,8.9709]
[1779081686515,36.2,76981.9,0.3,-0.91671,7e-05,8.9709]
[1779081685824,36.2,76977.95,0.3,-0.917,7e-05,8.9473]
[1779081686561,36.2,76977.95,0.3,-0.917,7e-05,8.9473]
[1779081686868,36.2,76977.95,0.3,-0.917,7e-05,8.9473]
[1779081687074,36.2,76977.95,0.3,-0.917,7e-05,8.9473]
[1779081687173,36.2,76974.74,0.3,-0.91723,7e-05,8.92807]
[1779081687838,36.2,76971.34,0.3,-0.91747,7e-05,8.90777]
[1779081690623,36.2,76972.34,0.3,-0.9174,7e-05,8.91367]
[1779081690814,36.2,76972.34,0.3,-0.9174,7e-05,8.91367]
[1779081692121,36.2,76972.98,0.3,-0.91736,7e-05,8.91746]
[1779081692309,36.2,76972.98,0.3,-0.91736,7e-05,8.91746]
[1779081692342,36.2,76973.05,0.3,-0.91739,7e-05,8.9135]
[1779081694887,36.2,76976.03,0.3,-0.91717,7e-05,8.9312]
[1779081696193,36.2,76976.03,0.3,-0.91717,7e-05,8.9312]
[1779081696310,36.2,76976.03,0.3,-0.91717,7e-05,8.9312]
[1779081696410,36.2,76979.73,0.3,-0.91691,7e-05,8.95315]
[1779081700380,36.2,76980.54,0.3,-0.91685,7e-05,8.95784]
[1779081700566,36.2,76980.54,0.3,-0.91685,7e-05,8.95784]
[1779081700722,36.2,76981.51,0.3,-0.91679,7e-05,8.9629]
[1779081700808,36.2,76981.51,0.3,-0.91679,7e-05,8.9629]
[1779081700929,36.2,76978.58,0.3,-0.917,7e-05,8.94542]
[1779081702943,36.2,76974.51,0.3,-0.9173,7e-05,8.92078]
[1779081704263,36.2,76974.51,0.3,-0.9173,7e-05,8.92078]
[1779081704308,36.2,76974.51,0.3,-0.9173,7e-05,8.92078]
[1779081704408,36.2,76971.57,0.3,-0.91751,7e-05,8.90332]
[1779081706971,36.2,76968.16,0.3,-0.91775,7e-05,8.88314]
[1779081708390,36.2,76968.16,0.3,-0.91775,7e-05,8.88314]
[1779081708569,36.2,76968.16,0.3,-0.91775,7e-05,8.88314]
[1779081714021,36.2,76971.34,0.3,-0.91752,7e-05,8.90237]
[1779081715941,36.2,76971.58,0.3,-0.9175,7e-05,8.90379]
[1779081716059,36.2,76971.58,0.3,-0.9175,7e-05,8.90379]
[1779081716132,36.2,76971.34,0.3,-0.91752,7e-05,8.90236]
[1779081716810,36.2,76971.34,0.3,-0.91752,7e-05,8.90236]
[1779081720064,36.2,76967.71,0.3,-0.91779,7e-05,8.88046]
[1779081722078,36.2,76964.68,0.3,-0.91801,7e-05,8.86221]
[1779081722647,36.2,76964.68,0.3,-0.91801,7e-05,8.86221]
[1779081722814,36.2,76964.68,0.3,-0.91801,7e-05,8.86221]
[1779081726699,36.2,76962.03,0.3,-0.9182,7e-05,8.84619]
[1779081726810,36.2,76962.03,0.3,-0.9182,7e-05,8.84619]
[1779081727113,36.2,76961.88,0.3,-0.91821,7e-05,8.84524]
[1779081728314,36.2,76961.88,0.3,-0.91821,7e-05,8.84524]
[1779081728560,36.2,76961.88,0.3,-0.91821,7e-05,8.84524]
[1779081733155,36.2,76958.91,0.3,-0.91843,7e-05,8.82724]
[1779081734360,36.2,76958.91,0.3,-0.91843,7e-05,8.82724]
[1779081734563,36.2,76958.91,0.3,-0.91843,7e-05,8.82724]
[1779081734571,36.2,76957.57,0.3,-0.91852,7e-05,8.81919]
[1779081734720,36.2,76957.57,0.3,-0.91852,7e-05,8.81919]
[1779081734809,36.2,76957.57,0.3,-0.91852,7e-05,8.81919]
[1779081740206,36.19,76958.32,0.3,-0.91847,7e-05,8.82331]
[1779081745241,36.19,76958.07,0.3,-0.9185,7e-05,8.8214]
[1779081748536,36.19,76959.68,0.3,-0.91838,7e-05,8.83075]
[1779081748559,36.19,76959.68,0.3,-0.91838,7e-05,8.83075]
[1779081749119,36.19,76957.41,0.3,-0.91855,7e-05,8.81718]
[1779081749311,36.19,76957.41,0.3,-0.91855,7e-05,8.81718]
[1779081749412,36.19,76957.69,0.3,-0.91853,7e-05,8.81872]
[1779081750276,36.19,76952.58,0.3,-0.91889,7e-05,8.78839]
[1779081751283,36.19,76949.39,0.3,-0.91916,7e-05,8.76512]
[1779081753129,36.19,76948.11,0.3,-0.91925,7e-05,8.75754]
[1779081753309,36.19,76948.11,0.3,-0.91925,7e-05,8.75754]
[1779081753352,36.19,76948.11,0.3,-0.91925,7e-05,8.75754]
[1779081753571,36.19,76948.11,0.3,-0.91925,7e-05,8.75754]
[1779081753401,36.19,76949.08,0.3,-0.91918,7e-05,8.7633]
[1779081759339,36.19,76949.7,0.3,-0.91913,7e-05,8.76721]
[1779081760335,36.19,76949.7,0.3,-0.91913,7e-05,8.76721]
[1779081760560,36.19,76949.7,0.3,-0.91913,7e-05,8.76721]
[1779081760566,36.19,76948.93,0.3,-0.91918,7e-05,8.76275]
[1779081760830,36.19,76948.93,0.3,-0.91918,7e-05,8.76275]
[1779081761062,36.19,76948.93,0.3,-0.91918,7e-05,8.76275]
[1779081764923,36.19,76948.29,0.3,-0.91923,7e-05,8.75913]
[1779081764976,36.19,76948.29,0.3,-0.91923,7e-05,8.75913]
[1779081765059,36.19,76948.29,0.3,-0.91923,7e-05,8.75913]
[1779081770416,36.19,76948.12,0.3,-0.91923,7e-05,8.75849]
[1779081773437,36.2,76950.27,0.3,-0.91908,7e-05,8.77136]
[1779081776707,36.2,76950.19,0.3,-0.91908,7e-05,8.771]
[1779081776809,36.2,76950.19,0.3,-0.91908,7e-05,8.771]
[1779081777067,36.2,76950.19,0.3,-0.91908,7e-05,8.771]
[1779081777465,36.2,76957.44,0.3,-0.91857,7e-05,8.8139]
[1779081778205,36.2,76957.44,0.3,-0.91857,7e-05,8.8139]
[1779081778312,36.2,76957.44,0.3,-0.91857,7e-05,8.8139]
[1779081778472,36.2,76965.45,0.3,-0.918,7e-05,8.86143]
[1779081779516,36.2,76965.45,0.3,-0.918,7e-05,8.86143]
[1779081779590,36.2,76969.83,0.3,-0.91768,7e-05,8.88757]
[1779081780486,36.2,76972.38,0.3,-0.9175,7e-05,8.90274]
[1779081782244,36.2,76972.46,0.3,-0.9175,7e-05,8.90308]
[1779081782308,36.2,76972.46,0.3,-0.9175,7e-05,8.90308]
[1779081787489,36.19,76971.81,0.3,-0.91755,7e-05,8.89887]
[1779081787562,36.19,76971.81,0.3,-0.91755,7e-05,8.89887]
[1779081793577,36.19,76972.55,0.3,-0.9175,7e-05,8.90289]
[1779081795736,36.19,76972.42,0.3,-0.91751,7e-05,8.90202]
[1779081795808,36.19,76972.42,0.3,-0.91751,7e-05,8.90202]
[1779081797605,36.19,76975.8,0.3,-0.91727,7e-05,8.92207]
[1779081798541,36.19,76975.8,0.3,-0.91727,7e-05,8.92207]
[1779081798561,36.19,76975.8,0.3,-0.91727,7e-05,8.92207]
[1779081798612,36.19,76979.26,0.3,-0.91702,7e-05,8.94269]
[1779081799619,36.19,76982.23,0.3,-0.9168,7e-05,8.96038]
[1779081801801,36.19,76981.29,0.3,-0.91687,7e-05,8.95463]
[1779081801808,36.19,76981.29,0.3,-0.91687,7e-05,8.95463]
[1779081803648,36.19,76984.91,0.3,-0.91661,7e-05,8.97613]
[1779081807476,36.19,76982.92,0.3,-0.91676,7e-05,8.96396]
[1779081807561,36.19,76982.92,0.3,-0.91676,7e-05,8.96396]
[1779081812113,36.19,76980.82,0.3,-0.91692,7e-05,8.95113]
[1779081812311,36.19,76980.82,0.3,-0.91692,7e-05,8.95113]
[1779081814988,36.19,76979.37,0.3,-0.91706,7e-05,8.93796]
[1779081815016,36.19,76975.52,0.3,-0.91734,7e-05,8.91497]
[1779081820097,36.19,76975.65,0.3,-0.91733,7e-05,8.91571]
[1779081820151,36.19,76975.61,0.3,-0.91733,7e-05,8.91547]
[1779081823819,36.19,76975.05,0.3,-0.91737,7e-05,8.91213]
[1779081823824,36.19,76973.3,0.3,-0.9175,7e-05,8.90171]
[1779081828829,36.19,76968.48,0.3,-0.91784,7e-05,8.87319]
[1779081833907,36.19,76967.48,0.3,-0.91791,7e-05,8.86746]
[1779081834058,36.19,76967.48,0.3,-0.91791,7e-05,8.86746]
[1779081835878,36.19,76960.93,0.3,-0.91838,7e-05,8.82872]
[1779081839644,36.19,76961.04,0.3,-0.91837,7e-05,8.82955]
[1779081839810,36.19,76960.98,0.3,-0.91837,7e-05,8.82928]
[1779081839906,36.19,76961.38,0.3,-0.91834,7e-05,8.83174]
[1779081843632,36.19,76961.85,0.3,-0.9183,7e-05,8.83469]
[1779081843809,36.19,76961.2,0.3,-0.91835,7e-05,8.83098]
[1779081848969,36.19,76961.82,0.3,-0.9183,7e-05,8.83499]
[1779081853406,36.19,76962.13,0.3,-0.91828,7e-05,8.83702]
[1779081853564,36.19,76962.13,0.3,-0.91828,7e-05,8.83702]
[1779081854206,36.19,76962.18,0.3,-0.91827,7e-05,8.83743]
[1779081854307,36.19,76962.18,0.3,-0.91827,7e-05,8.83743]
[1779081854408,36.19,76962.21,0.3,-0.91827,7e-05,8.83761]
[1779081856019,36.2,76967.32,0.3,-0.9179,7e-05,8.86806]
[1779081857126,36.2,76967.32,0.3,-0.9179,7e-05,8.86806]
[1779081857310,36.2,76967.32,0.3,-0.9179,7e-05,8.86806]
[1779081857410,36.19,76972.68,0.3,-0.91752,7e-05,8.89993]
[1779081863070,36.19,76971.11,0.3,-0.91763,7e-05,8.89025]
[1779081866051,36.19,76971.47,0.3,-0.91761,7e-05,8.89229]
[1779081866057,36.19,76971.47,0.3,-0.91761,7e-05,8.89229]
[1779081866091,36.19,76971.13,0.3,-0.91763,7e-05,8.89027]
[1779081867426,36.19,76971.13,0.3,-0.91763,7e-05,8.89027]
[1779081867559,36.19,76971.13,0.3,-0.91763,7e-05,8.89027]
[1779081873140,36.19,76972.62,0.3,-0.91756,7e-05,8.89479]
[1779081876233,36.19,76971.89,0.3,-0.91761,7e-05,8.89046]
[1779081876309,36.19,76971.89,0.3,-0.91761,7e-05,8.89046]
[1779081876387,36.19,76975.68,0.3,-0.91734,7e-05,8.91303]
[1779081879661,36.19,76977.68,0.3,-0.9172,7e-05,8.92489]
[1779081879667,36.19,76977.92,0.3,-0.91718,7e-05,8.92623]
[1779081879811,36.19,76977.92,0.3,-0.91718,7e-05,8.92623]
[1779081882670,36.19,76980.05,0.3,-0.91703,7e-05,8.93888]
[1779081882771,36.19,76984.1,0.3,-0.91674,7e-05,8.96288]
[1779081882809,36.19,76984.1,0.3,-0.91674,7e-05,8.96288]
[1779081886231,36.19,76989.97,0.3,-0.91632,7e-05,8.99758]
[1779081888757,36.19,76991.11,0.3,-0.91624,7e-05,9.00424]
[1779081888807,36.19,76991.59,0.3,-0.9162,7e-05,9.00695]
[1779081889252,36.19,76989.67,0.3,-0.91635,7e-05,8.99529]
[1779081893812,36.19,76990.02,0.3,-0.91632,7e-05,8.99735]
[1779081899322,36.19,76988.59,0.3,-0.91642,7e-05,8.9891]
[1779081902089,36.19,76987.68,0.3,-0.91649,7e-05,8.98336]
[1779081902149,36.19,76987.68,0.3,-0.91649,7e-05,8.98336]
[1779081902308,36.19,76987.68,0.3,-0.91649,7e-05,8.98336]
[1779081902343,36.19,76985.6,0.3,-0.91664,7e-05,8.97078]
[1779081907712,36.19,76984.07,0.3,-0.91676,7e-05,8.96144]
[1779081907812,36.19,76984.63,0.3,-0.91672,7e-05,8.96483]
[1779081907907,36.19,76984.63,0.3,-0.91672,7e-05,8.96483]
[1779081908058,36.19,76984.63,0.3,-0.91672,7e-05,8.96483]
[1779081908385,36.19,76984.38,0.3,-0.91673,7e-05,8.96333]
[1779081912490,36.19,76983.74,0.3,-0.91678,7e-05,8.95948]
[1779081912563,36.19,76983.74,0.3,-0.91678,7e-05,8.95948]
[1779081915434,36.19,76979.18,0.3,-0.91711,7e-05,8.9322]
[1779081916014,36.19,76979.18,0.3,-0.91711,7e-05,8.9322]
[1779081916061,36.19,76979.18,0.3,-0.91711,7e-05,8.9322]
[1779081916123,36.19,76979.18,0.3,-0.91711,7e-05,8.9322]
[1779081916309,36.19,76979.18,0.3,-0.91711,7e-05,8.9322]
[1779081916441,36.19,76978.65,0.3,-0.91715,7e-05,8.92892]
[1779081919262,36.19,76979.71,0.3,-0.91707,7e-05,8.93518]
[1779081919309,36.19,76979.71,0.3,-0.91707,7e-05,8.93518]
[1779081920469,36.19,76986.01,0.3,-0.91662,7e-05,8.97284]
[1779081923625,36.19,76986.94,0.3,-0.91655,7e-05,8.9786]
[1779081923682,36.19,76986.94,0.3,-0.91655,7e-05,8.9786]
[1779081923811,36.19,76986.94,0.3,-0.91655,7e-05,8.9786]
[1779081923781,36.19,76987.65,0.3,-0.9165,7e-05,8.98297]
[1779081929532,36.19,76987.08,0.3,-0.91653,7e-05,8.97983]
[1779081934567,36.19,76986.02,0.3,-0.91665,7e-05,8.96869]
[1779081935906,36.19,76983.82,0.3,-0.91681,7e-05,8.95546]
[1779081936059,36.19,76983.82,0.3,-0.91681,7e-05,8.95546]
[1779081936529,36.19,76983.82,0.3,-0.91681,7e-05,8.95546]
[1779081936559,36.19,76983.82,0.3,-0.91681,7e-05,8.95546]
[1779081936581,36.19,76982.29,0.3,-0.91692,7e-05,8.9464]
[1779081937588,36.19,76978.57,0.3,-0.91719,7e-05,8.9243]
[1779081940669,36.19,76976.26,0.3,-0.91736,7e-05,8.91052]
[1779081940809,36.19,76976.26,0.3,-0.91736,7e-05,8.91052]
[1779081943630,36.19,76970.03,0.3,-0.9178,7e-05,8.87358]
[1779081944322,36.19,76970.03,0.3,-0.9178,7e-05,8.87358]
[1779081944476,36.19,76970.03,0.3,-0.9178,7e-05,8.87358]
[1779081944568,36.19,76970.03,0.3,-0.9178,7e-05,8.87358]
[1779081944637,36.19,76967.68,0.3,-0.91797,7e-05,8.85959]
[1779081949676,36.19,76968.06,0.3,-0.91794,7e-05,8.86184]
[1779081953481,36.19,76965.82,0.3,-0.9181,7e-05,8.84857]
[1779081953560,36.19,76965.82,0.3,-0.9181,7e-05,8.84857]
[1779081954290,36.19,76966.01,0.3,-0.91809,7e-05,8.84972]
[1779081954309,36.19,76966.01,0.3,-0.91809,7e-05,8.84972]
[1779081954711,36.19,76966.32,0.3,-0.91807,7e-05,8.85159]
[1779081959746,36.19,76967.28,0.3,-0.918,7e-05,8.85733]
[1779081962028,36.19,76967.81,0.3,-0.91796,7e-05,8.86048]
[1779081962059,36.19,76967.81,0.3,-0.91796,7e-05,8.86048]
[1779081962767,36.19,76971.2,0.3,-0.91772,7e-05,8.88064]
[1779081964781,36.19,76974.67,0.3,-0.91747,7e-05,8.90119]
[1779081965711,36.19,76974.67,0.3,-0.91747,7e-05,8.90119]
[1779081965809,36.19,76974.67,0.3,-0.91747,7e-05,8.90119]
[1779081965788,36.19,76975.86,0.3,-0.91738,7e-05,8.90821]
[1779081966352,36.19,76975.86,0.3,-0.91738,7e-05,8.90821]
[1779081966563,36.19,76975.86,0.3,-0.91738,7e-05,8.90821]
[1779081968820,36.19,76979.92,0.3,-0.91709,7e-05,8.93234]
[1779081969032,36.19,76979.92,0.3,-0.91709,7e-05,8.93234]
[1779081969059,36.19,76979.92,0.3,-0.91709,7e-05,8.93234]
[1779081969097,36.19,76979.92,0.3,-0.91709,7e-05,8.93234]
[1779081969309,36.19,76979.92,0.3,-0.91709,7e-05,8.93234]
[1779081969827,36.19,76980.97,0.3,-0.91701,7e-05,8.93869]
[1779081972848,36.19,76977.42,0.3,-0.91727,7e-05,8.91783]
[1779081977825,36.19,76978.89,0.3,-0.91715,7e-05,8.92711]
[1779081978059,36.19,76977.73,0.3,-0.91724,7e-05,8.92032]
[1779081978891,36.19,76972.88,0.3,-0.91758,7e-05,8.89158]
[1779081983926,36.2,76973.22,0.3,-0.91755,7e-05,8.8946]
[1779081988385,36.2,76972.58,0.3,-0.91759,7e-05,8.89117]
[1779081988561,36.2,76972.58,0.3,-0.91759,7e-05,8.89117]
[1779081989453,36.2,76972.58,0.3,-0.91759,7e-05,8.89117]
[1779081989560,36.2,76972.58,0.3,-0.91759,7e-05,8.89117]
[1779081989661,36.2,76974.13,0.3,-0.91748,7e-05,8.90039]
[1779081990975,36.2,76978.2,0.3,-0.91719,7e-05,8.92459]
[1779081992534,36.2,76978.2,0.3,-0.91719,7e-05,8.92459]
[1779081992563,36.2,76978.2,0.3,-0.91719,7e-05,8.92459]
[1779081992635,36.2,76986.86,0.3,-0.91659,7e-05,8.97219]
[1779081992989,36.2,76991.26,0.3,-0.91627,7e-05,8.99868]
[1779081998026,36.2,76990.03,0.3,-0.91636,7e-05,8.99144]
[1779081999064,36.2,76990.03,0.3,-0.91636,7e-05,8.99144]
[1779081999308,36.2,76990.03,0.3,-0.91636,7e-05,8.99144]
[1779082000337,36.2,76990.53,0.3,-0.91632,7e-05,8.99455]
[1779082000559,36.2,76990.53,0.3,-0.91632,7e-05,8.99455]
[1779082000660,36.2,76990.75,0.3,-0.9163,7e-05,8.99598]
[1779082006082,36.2,76992.4,0.3,-0.91618,7e-05,9.00646]
[1779082007776,36.2,76992.4,0.3,-0.91618,7e-05,9.00646]
[1779082007810,36.2,76992.4,0.3,-0.91618,7e-05,9.00646]
[1779082013084,36.2,76997.43,0.3,-0.91581,7e-05,9.03681]
[1779082013314,36.2,76997.43,0.3,-0.91581,7e-05,9.03681]
[1779082013559,36.2,76997.43,0.3,-0.91581,7e-05,9.03681]
[1779082013593,36.2,76997.53,0.3,-0.9158,7e-05,9.03744]
[1779082015808,36.2,76997.38,0.3,-0.91581,7e-05,9.03658]
[1779082021725,36.2,76997.61,0.3,-0.91579,7e-05,9.03814]
[1779082021812,36.2,76997.61,0.3,-0.91579,7e-05,9.03814]
[1779082022521,36.2,76997.88,0.3,-0.91577,7e-05,9.0398]
[1779082022564,36.2,76997.88,0.3,-0.91577,7e-05,9.0398]
[1779082022650,36.2,76998.6,0.3,-0.91572,7e-05,9.04412]
[1779082027445,36.2,77000.02,0.3,-0.91561,7e-05,9.05265]
[1779082027563,36.2,77000.02,0.3,-0.91561,7e-05,9.05265]
[1779082029246,36.2,77005.57,0.3,-0.91521,7e-05,9.08593]
[1779082030397,36.2,77005.57,0.3,-0.91521,7e-05,9.08593]
[1779082030559,36.2,77005.57,0.3,-0.91521,7e-05,9.08593]
[1779082030615,36.2,77007.91,0.3,-0.91504,7e-05,9.09995]
[1779082032669,36.2,77006.48,0.3,-0.91514,7e-05,9.09127]
[1779082032809,36.2,77006.48,0.3,-0.91514,7e-05,9.09127]
[1779082037023,36.2,77002.08,0.3,-0.91547,7e-05,9.06464]
[1779082037060,36.2,77002.08,0.3,-0.91547,7e-05,9.06464]
[1779082037189,36.2,77002.08,0.3,-0.91547,7e-05,9.06464]
[1779082037310,36.2,77002.08,0.3,-0.91547,7e-05,9.06464]
[1779082037410,36.2,77002.15,0.3,-0.91546,7e-05,9.06506]
[1779082043344,36.2,77002.62,0.3,-0.91543,7e-05,9.06779]
[1779082047382,36.2,77004.09,0.3,-0.91532,7e-05,9.07655]
[1779082047564,36.2,77004.09,0.3,-0.91532,7e-05,9.07655]
[1779082051222,36.2,77008.84,0.3,-0.91497,7e-05,9.10566]
[1779082051310,36.2,77008.84,0.3,-0.91497,7e-05,9.10566]
[1779082051400,36.2,77009.57,0.3,-0.91495,7e-05,9.10579]
[1779082052700,36.2,77009.57,0.3,-0.91495,7e-05,9.10579]
[1779082052813,36.2,77009.57,0.3,-0.91495,7e-05,9.10579]
[1779082058449,36.2,77012.07,0.3,-0.91475,7e-05,9.12154]
[1779082063958,36.2,77014.92,0.3,-0.91454,7e-05,9.13913]
[1779082064060,36.2,77015.04,0.3,-0.91453,7e-05,9.14001]
[1779082064789,36.2,77015.04,0.3,-0.91453,7e-05,9.14001]
[1779082064810,36.2,77015.04,0.3,-0.91453,7e-05,9.14001]
[1779082064910,36.2,77014.97,0.3,-0.91453,7e-05,9.13967]
[1779082070829,36.2,77012.58,0.3,-0.9147,7e-05,9.12565]
[1779082071058,36.2,77012.64,0.3,-0.9147,7e-05,9.12626]
[1779082076635,36.21,77012.48,0.3,-0.9147,7e-05,9.1258]
[1779082076812,36.21,77012.48,0.3,-0.9147,7e-05,9.1258]
[1779082076911,36.21,77013.38,0.3,-0.91463,7e-05,9.13147]
[1779082078847,36.21,77013.88,0.3,-0.9146,7e-05,9.13449]
[1779082079058,36.21,77013.88,0.3,-0.9146,7e-05,9.13449]
[1779082083585,36.21,77012.75,0.3,-0.91467,7e-05,9.1283]
[1779082083810,36.21,77012.75,0.3,-0.91467,7e-05,9.1283]
[1779082083909,36.21,77012.1,0.3,-0.91472,7e-05,9.12467]
[1779082085853,36.21,77011.53,0.3,-0.91476,7e-05,9.12124]
[1779082086067,36.21,77011.5,0.3,-0.91476,7e-05,9.12137]
[1779082091680,36.21,77013.56,0.3,-0.9146,7e-05,9.13449]
[1779082095316,36.21,77015.81,0.3,-0.91442,7e-05,9.14839]
[1779082095575,36.21,77015.81,0.3,-0.91442,7e-05,9.14839]
[1779082096001,36.21,77015.81,0.3,-0.91442,7e-05,9.14839]
[1779082096061,36.21,77015.81,0.3,-0.91442,7e-05,9.14839]
[1779082096048,36.21,77016.27,0.3,-0.91439,7e-05,9.15133]
[1779082100595,36.21,77014.74,0.3,-0.9145,7e-05,9.14237]
[1779082100811,36.21,77014.74,0.3,-0.9145,7e-05,9.14237]
[1779082102757,36.21,77006.55,0.3,-0.9151,7e-05,9.09342]
[1779082107229,36.21,77007.06,0.3,-0.91505,7e-05,9.09729]
[1779082107308,36.21,77007.06,0.3,-0.91505,7e-05,9.09729]
[1779082107686,36.21,77007.06,0.3,-0.91505,7e-05,9.09729]
[1779082107814,36.21,77007.06,0.3,-0.91505,7e-05,9.09729]
[1779082107843,36.21,77007.22,0.3,-0.91504,7e-05,9.09825]
[1779082113835,36.21,77006.89,0.3,-0.9151,7e-05,9.09183]
[1779082118871,36.21,77002.99,0.3,-0.91539,7e-05,9.06831]
[1779082119622,36.21,77002.99,0.3,-0.91539,7e-05,9.06831]
[1779082119810,36.21,77002.99,0.3,-0.91539,7e-05,9.06831]
[1779082119878,36.21,76997.84,0.3,-0.91576,7e-05,9.03744]
[1779082124913,36.21,76996.41,0.3,-0.91586,7e-05,9.02929]
[1779082129948,36.22,76996.87,0.3,-0.91582,7e-05,9.03245]
[1779082136997,36.22,76995.25,0.3,-0.91593,7e-05,9.02328]
[1779082139295,36.22,76994.43,0.3,-0.91599,7e-05,9.01851]
[1779082139307,36.22,76994.43,0.3,-0.91599,7e-05,9.01851]
[1779082140259,36.22,76994.62,0.3,-0.91598,7e-05,9.01972]
[1779082140310,36.22,76994.62,0.3,-0.91598,7e-05,9.01972]
[1779082141025,36.22,76994.38,0.3,-0.91599,7e-05,9.01834]
[1779082146066,36.22,76992.96,0.3,-0.91609,7e-05,9.01011]
[1779082146308,36.22,76994.59,0.3,-0.91597,7e-05,9.01994]
[1779082151222,36.22,76996.72,0.3,-0.91582,7e-05,9.03283]
[1779082151309,36.22,76996.72,0.3,-0.91582,7e-05,9.03283]
[1779082152109,36.22,76996.44,0.3,-0.91584,7e-05,9.03118]
[1779082152968,36.22,76996.44,0.3,-0.91584,7e-05,9.03118]
[1779082153057,36.22,76996.44,0.3,-0.91584,7e-05,9.03118]
[1779082160165,36.22,76996.26,0.3,-0.91585,7e-05,9.03002]
[1779082161943,36.22,76996.26,0.3,-0.91585,7e-05,9.03002]
[1779082162060,36.22,76996.26,0.3,-0.91585,7e-05,9.03002]
[1779082162041,36.22,76995.16,0.3,-0.91593,7e-05,9.02348]
[1779082166208,36.22,76990.19,0.3,-0.91629,7e-05,8.99376]
[1779082167809,36.22,76990.19,0.3,-0.91629,7e-05,8.99376]
[1779082173257,36.22,76989.69,0.3,-0.91636,7e-05,8.98662]
[1779082175743,36.22,76989.78,0.3,-0.91635,7e-05,8.9872]
[1779082175813,36.22,76989.78,0.3,-0.91635,7e-05,8.9872]
[1779082176081,36.22,76989.78,0.3,-0.91635,7e-05,8.9872]
[1779082176087,36.22,76990.13,0.3,-0.91633,7e-05,8.98936]
[1779082176307,36.22,76990.13,0.3,-0.91633,7e-05,8.98936]
[1779082180958,36.22,76989.21,0.3,-0.91639,7e-05,8.98412]
[1779082181059,36.22,76989.21,0.3,-0.91639,7e-05,8.98412]
[1779082181160,36.22,76987.16,0.3,-0.91654,7e-05,8.97212]
[1779082181408,36.22,76987.16,0.3,-0.91654,7e-05,8.97212]
[1779082181565,36.22,76987.16,0.3,-0.91654,7e-05,8.97212]
[1779082185475,36.22,76986.5,0.3,-0.91658,7e-05,8.96844]
[1779082185566,36.22,76986.5,0.3,-0.91658,7e-05,8.96844]
[1779082185573,36.22,76986.5,0.3,-0.91658,7e-05,8.96844]
[1779082185809,36.22,76986.5,0.3,-0.91658,7e-05,8.96844]
[1779082185910,36.22,76985.66,0.3,-0.91664,7e-05,8.96338]
[1779082191383,36.22,76984.81,0.3,-0.91671,7e-05,8.95807]
[1779082194995,36.22,76984.67,0.3,-0.91672,7e-05,8.95717]
[1779082195060,36.22,76984.67,0.3,-0.91672,7e-05,8.95717]
[1779082195159,36.22,76985.49,0.3,-0.91666,7e-05,8.962]
[1779082195666,36.22,76985.49,0.3,-0.91666,7e-05,8.962]
[1779082195808,36.22,76985.49,0.3,-0.91666,7e-05,8.962]
[1779082201454,36.22,76996.73,0.3,-0.91585,7e-05,9.02891]
[1779082202460,36.22,77004.77,0.3,-0.91526,7e-05,9.07716]
[1779082203243,36.22,77004.77,0.3,-0.91526,7e-05,9.07716]
[1779082203315,36.22,77004.77,0.3,-0.91526,7e-05,9.07716]
[1779082203588,36.22,77004.77,0.3,-0.91526,7e-05,9.07716]
[1779082203810,36.22,77004.77,0.3,-0.91526,7e-05,9.07716]
[1779082203908,36.22,77008.06,0.3,-0.91502,7e-05,9.09684]
[1779082209510,36.22,77007.51,0.3,-0.91507,7e-05,9.09286]
[1779082210950,36.22,77007.51,0.3,-0.91507,7e-05,9.09286]
[1779082211070,36.22,77007.51,0.3,-0.91507,7e-05,9.09286]
[1779082211139,36.22,77009.55,0.3,-0.91492,7e-05,9.1049]
[1779082211306,36.22,77009.55,0.3,-0.91492,7e-05,9.1049]
[1779082211561,36.22,77009.55,0.3,-0.91492,7e-05,9.1049]
[1779082213538,36.22,77013.66,0.3,-0.91462,7e-05,9.12942]
[1779082214545,36.22,77019.85,0.3,-0.91416,7e-05,9.16679]
[1779082215552,36.22,77024.09,0.3,-0.91385,7e-05,9.19235]
[1779082216819,36.22,77024.09,0.3,-0.91385,7e-05,9.19235]
[1779082217058,36.22,77024.09,0.3,-0.91385,7e-05,9.19235]
[1779082217131,36.22,77025.73,0.3,-0.91373,7e-05,9.20205]
[1779082217598,36.22,77025.73,0.3,-0.91373,7e-05,9.20205]
[1779082217812,36.22,77025.73,0.3,-0.91373,7e-05,9.20205]
[1779082218573,36.22,77022.4,0.3,-0.91398,7e-05,9.18181]
[1779082219580,36.22,77018.64,0.3,-0.91426,7e-05,9.15903]
[1779082220587,36.22,77013.96,0.3,-0.9146,7e-05,9.13078]
[1779082221273,36.22,77013.96,0.3,-0.9146,7e-05,9.13078]
[1779082221311,36.22,77013.96,0.3,-0.9146,7e-05,9.13078]
[1779082222327,36.22,77013.34,0.3,-0.91465,7e-05,9.12708]
[1779082222563,36.22,77013.34,0.3,-0.91465,7e-05,9.12708]
[1779082222601,36.22,77012.6,0.3,-0.9147,7e-05,9.12266]
[1779082227636,36.22,77008.12,0.3,-0.91503,7e-05,9.09579]
[1779082228533,36.22,77008.12,0.3,-0.91503,7e-05,9.09579]
[1779082228562,36.22,77008.12,0.3,-0.91503,7e-05,9.09579]
[1779082233678,36.21,77008.86,0.3,-0.91502,7e-05,9.09536]
[1779082239722,36.21,77008.46,0.3,-0.91506,7e-05,9.09236]
[1779082243422,36.21,77011.04,0.3,-0.91487,7e-05,9.10758]
[1779082243590,36.21,77011.04,0.3,-0.91487,7e-05,9.10758]
[1779082243701,36.21,77011.04,0.3,-0.91487,7e-05,9.10758]
[1779082243812,36.21,77011.04,0.3,-0.91487,7e-05,9.10758]
[1779082243848,36.21,77013.17,0.3,-0.91471,7e-05,9.12047]
[1779082248352,36.21,77013.72,0.3,-0.91467,7e-05,9.124]
[1779082248564,36.21,77013.72,0.3,-0.91467,7e-05,9.124]
[1779082249098,36.21,77013.72,0.3,-0.91467,7e-05,9.124]
[1779082249127,36.21,77014.58,0.3,-0.91461,7e-05,9.12921]
[1779082249307,36.21,77014.58,0.3,-0.91461,7e-05,9.12921]
[1779082249790,36.21,77015.41,0.3,-0.91454,7e-05,9.13421]
[1779082254800,36.21,77015.1,0.3,-0.91457,7e-05,9.13232]
[1779082254812,36.21,77015.1,0.3,-0.91457,7e-05,9.13232]
[1779082258619,36.21,77014.43,0.3,-0.91462,7e-05,9.12826]
[1779082258808,36.21,77014.43,0.3,-0.91462,7e-05,9.12826]
[1779082259199,36.21,77014.43,0.3,-0.91462,7e-05,9.12826]
[1779082258853,36.21,77009.92,0.3,-0.91495,7e-05,9.1011]
[1779082259310,36.21,77009.92,0.3,-0.91495,7e-05,9.1011]
[1779082259860,36.21,77008.69,0.3,-0.91504,7e-05,9.0937]
[1779082262402,36.21,77007.17,0.3,-0.91515,7e-05,9.08467]
[1779082262560,36.21,77007.17,0.3,-0.91515,7e-05,9.08467]
[1779082267411,36.21,77006.39,0.3,-0.9152,7e-05,9.08038]
[1779082267560,36.21,77006.39,0.3,-0.9152,7e-05,9.08038]
[1779082269658,36.21,77003.93,0.3,-0.91538,7e-05,9.06574]
[1779082269808,36.21,77003.93,0.3,-0.91538,7e-05,9.06574]
[1779082269930,36.21,77004.65,0.3,-0.91533,7e-05,9.07015]
[1779082271935,36.22,77004.2,0.3,-0.91536,7e-05,9.06753]
[1779082272059,36.22,77004.2,0.3,-0.91536,7e-05,9.06753]
[1779082277986,36.21,76994.08,0.3,-0.9161,7e-05,9.00646]
[1779082278993,36.21,76988.97,0.3,-0.91648,7e-05,8.97581]
[1779082279418,36.21,76988.97,0.3,-0.91648,7e-05,8.97581]
[1779082279562,36.21,76988.97,0.3,-0.91648,7e-05,8.97581]
[1779082279710,36.21,76988.97,0.3,-0.91648,7e-05,8.97581]
[1779082279813,36.21,76988.97,0.3,-0.91648,7e-05,8.97581]
[1779082280000,36.21,76986.72,0.3,-0.91664,7e-05,8.96229]
[1779082283021,36.21,76983.44,0.3,-0.91688,7e-05,8.94278]
[1779082285162,36.21,76982.85,0.3,-0.91692,7e-05,8.93918]
[1779082285309,36.21,76983.13,0.3,-0.9169,7e-05,8.94084]
[1779082289318,36.21,76980.65,0.3,-0.91708,7e-05,8.92601]
[1779082289560,36.21,76980.65,0.3,-0.91708,7e-05,8.92601]
[1779082290074,36.21,76980.49,0.3,-0.91709,7e-05,8.92509]
[1779082295109,36.21,76980.51,0.3,-0.91712,7e-05,8.92109]
[1779082297123,36.21,76989.28,0.3,-0.91649,7e-05,8.97356]
[1779082298130,36.21,76991.84,0.3,-0.9163,7e-05,8.98883]
[1779082298369,36.21,76991.84,0.3,-0.9163,7e-05,8.98883]
[1779082298567,36.21,76991.84,0.3,-0.9163,7e-05,8.98883]
[1779082302180,36.21,76991.69,0.3,-0.91631,7e-05,8.98772]
[1779082302312,36.21,76991.55,0.3,-0.91633,7e-05,8.98683]
[1779082306763,36.21,76992.07,0.3,-0.91629,7e-05,8.98972]
[1779082306808,36.21,76992.07,0.3,-0.91629,7e-05,8.98972]
[1779082307193,36.21,76991.55,0.3,-0.91633,7e-05,8.98654]
[1779082307673,36.21,76991.55,0.3,-0.91633,7e-05,8.98654]
[1779082307811,36.21,76991.55,0.3,-0.91633,7e-05,8.98654]
[1779082313235,36.21,76992.72,0.3,-0.91625,7e-05,8.99318]
[1779082316791,36.21,76991.95,0.3,-0.91631,7e-05,8.98838]
[1779082316809,36.21,76991.95,0.3,-0.91631,7e-05,8.98838]
[1779082317204,36.21,76991.95,0.3,-0.91631,7e-05,8.98838]
[1779082317263,36.21,76990.98,0.3,-0.91638,7e-05,8.98252]
[1779082317311,36.21,76990.98,0.3,-0.91638,7e-05,8.98252]
[1779082320284,36.21,76986.04,0.3,-0.91674,7e-05,8.95292]
[1779082322130,36.21,76984.92,0.3,-0.91682,7e-05,8.94625]
[1779082322308,36.21,76984.92,0.3,-0.91682,7e-05,8.94625]
[1779082322299,36.21,76982.55,0.3,-0.91699,7e-05,8.93214]
[1779082322501,36.21,76982.55,0.3,-0.91699,7e-05,8.93214]
[1779082322567,36.21,76982.55,0.3,-0.91699,7e-05,8.93214]
[1779082323305,36.21,76982.49,0.3,-0.91699,7e-05,8.93184]
[1779082325922,36.21,76982.83,0.3,-0.91697,7e-05,8.93392]
[1779082326063,36.21,76982.83,0.3,-0.91697,7e-05,8.93392]
[1779082326160,36.21,76985.93,0.3,-0.91674,7e-05,8.95246]
[1779082326324,36.21,76985.93,0.3,-0.91674,7e-05,8.95246]
[1779082326565,36.21,76985.93,0.3,-0.91674,7e-05,8.95246]
[1779082326637,36.21,76990.73,0.3,-0.91639,7e-05,8.98114]
[1779082328341,36.21,76993.54,0.3,-0.91619,7e-05,8.99779]
[1779082332252,36.21,76992.82,0.3,-0.91625,7e-05,8.99328]
[1779082332261,36.21,76989.87,0.3,-0.91646,7e-05,8.97556]
[1779082333243,36.21,76989.87,0.3,-0.91646,7e-05,8.97556]
[1779082333292,36.21,76985.06,0.3,-0.91681,7e-05,8.94663]
[1779082333376,36.21,76981.46,0.3,-0.91707,7e-05,8.92516]
[1779082335160,36.21,76981.46,0.3,-0.91707,7e-05,8.92516]
[1779082335238,36.21,76981.78,0.3,-0.91705,7e-05,8.92675]
[1779082336397,36.21,76985.22,0.3,-0.91681,7e-05,8.94708]
[1779082338970,36.21,76984.74,0.3,-0.91685,7e-05,8.94383]
[1779082339059,36.21,76984.74,0.3,-0.91685,7e-05,8.94383]
[1779082339073,36.21,76984.93,0.3,-0.91683,7e-05,8.94496]
[1779082339551,36.21,76984.93,0.3,-0.91683,7e-05,8.94496]
[1779082339561,36.21,76984.93,0.3,-0.91683,7e-05,8.94496]
[1779082343134,36.21,76988.36,0.3,-0.91658,7e-05,8.96598]
[1779082343142,36.21,76988.36,0.3,-0.91658,7e-05,8.96598]
[1779082343484,36.21,76987.98,0.3,-0.9166,7e-05,8.96401]
[1779082343562,36.21,76987.98,0.3,-0.9166,7e-05,8.96401]
[1779082343586,36.21,76990.14,0.3,-0.91645,7e-05,8.97692]
[1779082344458,36.21,76993.33,0.3,-0.91621,7e-05,8.99612]
[1779082346177,36.21,76993.33,0.3,-0.91621,7e-05,8.99612]
[1779082346310,36.21,76993.33,0.3,-0.91621,7e-05,8.99612]
[1779082347750,36.21,76996.75,0.3,-0.91596,7e-05,9.01672]
[1779082347808,36.21,76996.75,0.3,-0.91596,7e-05,9.01672]
[1779082347983,36.21,77000.75,0.3,-0.91567,7e-05,9.04073]
[1779082348491,36.21,77000.75,0.3,-0.91567,7e-05,9.04073]
[1779082348564,36.21,77000.75,0.3,-0.91567,7e-05,9.04073]
[1779082348650,36.21,77003.23,0.3,-0.91549,7e-05,9.05559]
[1779082354528,36.21,76993.49,0.3,-0.91624,7e-05,8.99256]
[1779082357117,36.21,76994.08,0.3,-0.9162,7e-05,8.99612]
[1779082357169,36.21,77000.1,0.3,-0.91576,7e-05,9.03227]
[1779082357904,36.21,77000.1,0.3,-0.91576,7e-05,9.03227]
[1779082357973,36.21,76999.83,0.3,-0.91577,7e-05,9.03065]
[1779082364601,36.21,76993.21,0.3,-0.91626,7e-05,8.99111]
[1779082365888,36.21,76993.21,0.3,-0.91626,7e-05,8.99111]
[1779082366060,36.21,76993.21,0.3,-0.91626,7e-05,8.99111]
[1779082368135,36.21,76991.63,0.3,-0.91637,7e-05,8.98188]
[1779082368308,36.21,76991.63,0.3,-0.91637,7e-05,8.98188]
[1779082368159,36.21,76991.47,0.3,-0.91638,7e-05,8.98104]
[1779082374671,36.21,76991.5,0.3,-0.91637,7e-05,8.982]
[1779082378699,36.21,76987.15,0.3,-0.91668,7e-05,8.95641]
[1779082380318,36.21,76987.15,0.3,-0.91668,7e-05,8.95641]
[1779082380565,36.21,76985.78,0.3,-0.91677,7e-05,8.94837]
[1779082385748,36.22,76985.17,0.3,-0.91681,7e-05,8.94559]
[1779082388189,36.22,76985.27,0.3,-0.9168,7e-05,8.94632]
[1779082388310,36.22,76985.27,0.3,-0.9168,7e-05,8.94632]
[1779082388837,36.22,76985.32,0.3,-0.91679,7e-05,8.94687]
[1779082389059,36.22,76985.32,0.3,-0.91679,7e-05,8.94687]
[1779082389160,36.22,76985.17,0.3,-0.9168,7e-05,8.94597]
[1779082392197,36.22,76987.05,0.3,-0.91666,7e-05,8.95743]
[1779082392309,36.22,76987.05,0.3,-0.91666,7e-05,8.95743]
[1779082393804,36.22,76995.46,0.3,-0.91605,7e-05,9.00788]
[1779082399791,36.22,76997.48,0.3,-0.91591,7e-05,9.01986]
[1779082399809,36.22,76997.48,0.3,-0.91591,7e-05,9.01986]
[1779082400503,36.22,76997.45,0.3,-0.91591,7e-05,9.01961]
[1779082400578,36.22,76997.45,0.3,-0.91591,7e-05,9.01961]
[1779082400853,36.22,76996.27,0.3,-0.916,7e-05,9.01251]
[1779082404347,36.22,76994.62,0.3,-0.91612,7e-05,9.00264]
[1779082404566,36.22,76994.19,0.3,-0.91615,7e-05,9.00008]
[1779082409916,36.22,76996.71,0.3,-0.91596,7e-05,9.01523]
[1779082415958,36.22,76996.73,0.3,-0.916,7e-05,9.01097]
[1779082420400,36.22,76995.58,0.3,-0.91608,7e-05,9.00414]
[1779082420570,36.22,76994.64,0.3,-0.91615,7e-05,8.99855]
[1779082422459,36.22,76994.81,0.3,-0.91613,7e-05,8.99966]
[1779082422560,36.22,76994.81,0.3,-0.91613,7e-05,8.99966]
[1779082423007,36.22,76994.78,0.3,-0.91614,7e-05,8.99952]
[1779082428058,36.22,76995.04,0.3,-0.91611,7e-05,9.00128]
[1779082431644,36.22,76992.95,0.3,-0.91626,7e-05,8.98889]
[1779082431808,36.22,76992.95,0.3,-0.91626,7e-05,8.98889]
[1779082434373,36.22,76990.24,0.3,-0.91646,7e-05,8.97279]
[1779082434374,36.22,76985.16,0.3,-0.91683,7e-05,8.94264]
[1779082434559,36.22,76985.16,0.3,-0.91683,7e-05,8.94264]
[1779082435107,36.22,76981.68,0.3,-0.91708,7e-05,8.92189]
[1779082437121,36.22,76981.39,0.3,-0.9171,7e-05,8.92013]
[1779082442156,36.22,76980.2,0.3,-0.91718,7e-05,8.91309]
[1779082442508,36.22,76980.2,0.3,-0.91718,7e-05,8.91309]
[1779082442563,36.22,76980.2,0.3,-0.91718,7e-05,8.91309]
[1779082448233,36.22,76982.43,0.3,-0.91702,7e-05,8.92643]
[1779082448308,36.22,76982.43,0.3,-0.91702,7e-05,8.92643]
[1779082448409,36.22,76986.51,0.3,-0.91673,7e-05,8.95072]
[1779082449458,36.22,76987.44,0.3,-0.91666,7e-05,8.95627]
[1779082449572,36.22,76987.44,0.3,-0.91666,7e-05,8.95627]
[1779082450213,36.22,76988.87,0.3,-0.91656,7e-05,8.96474]
[1779082454005,36.22,76989.6,0.3,-0.91651,7e-05,8.96882]
[1779082454059,36.22,76989.6,0.3,-0.91651,7e-05,8.96882]
[1779082459413,36.22,76989.11,0.3,-0.91655,7e-05,8.96533]
[1779082459561,36.22,76990.02,0.3,-0.91649,7e-05,8.97067]
[1779082459496,36.22,76990.02,0.3,-0.91649,7e-05,8.97067]
[1779082464920,36.22,76990.4,0.3,-0.91646,7e-05,8.97246]
[1779082465060,36.22,76990.4,0.3,-0.91646,7e-05,8.97246]
[1779082470352,36.22,76991.18,0.3,-0.91642,7e-05,8.97653]
[1779082471334,36.22,76991.18,0.3,-0.91642,7e-05,8.97653]
[1779082471408,36.22,76991.18,0.3,-0.91645,7e-05,8.97206]
[1779082471559,36.22,76991.18,0.3,-0.91645,7e-05,8.97206]
[1779082474224,36.21,76990.8,0.3,-0.91648,7e-05,8.96959]
[1779082474309,36.21,76990.8,0.3,-0.91648,7e-05,8.96959]
[1779082478206,36.21,76988.01,0.3,-0.91669,7e-05,8.95263]
[1779082478309,36.21,76988.01,0.3,-0.91669,7e-05,8.95263]
[1779082478408,36.21,76987.48,0.3,-0.91673,7e-05,8.94941]
[1779082479155,36.21,76987.48,0.3,-0.91673,7e-05,8.94941]
[1779082479310,36.21,76987.48,0.3,-0.91673,7e-05,8.94941]
[1779082482837,36.21,76986.22,0.3,-0.91682,7e-05,8.94173]
[1779082483059,36.21,76986.22,0.3,-0.91682,7e-05,8.94173]
[1779082483881,36.21,76985.64,0.3,-0.91686,7e-05,8.93823]
[1779082484057,36.21,76985.64,0.3,-0.91686,7e-05,8.93823]
[1779082484450,36.21,76982.2,0.3,-0.91711,7e-05,8.91769]
[1779082489485,36.21,76981.05,0.3,-0.91719,7e-05,8.91099]
[1779082493367,36.21,76980.84,0.3,-0.91721,7e-05,8.90982]
[1779082493565,36.21,76977.53,0.3,-0.91744,7e-05,8.89025]
[1779082498589,36.22,76973.8,0.3,-0.91771,7e-05,8.8686]
[1779082498807,36.22,76973.8,0.3,-0.91771,7e-05,8.8686]
[1779082498908,36.22,76973.89,0.3,-0.9177,7e-05,8.86928]
[1779082501575,36.22,76969.67,0.3,-0.918,7e-05,8.84447]
[1779082504592,36.22,76966.4,0.3,-0.91823,7e-05,8.8252]
[1779082506059,36.22,76966.4,0.3,-0.91823,7e-05,8.8252]
[1779082506086,36.22,76960.36,0.3,-0.91866,7e-05,8.78948]
[1779082507574,36.22,76958.27,0.3,-0.91881,7e-05,8.77726]
[1779082507754,36.22,76958.27,0.3,-0.91881,7e-05,8.77726]
[1779082507778,36.22,76956.68,0.3,-0.91892,7e-05,8.76803]
[1779082509627,36.22,76951.54,0.3,-0.91928,7e-05,8.73764]
[1779082514662,36.22,76949.83,0.3,-0.9194,7e-05,8.72778]
[1779082519697,36.22,76948.96,0.3,-0.91946,7e-05,8.72264]
[1779082520764,36.22,76948.96,0.3,-0.91946,7e-05,8.72264]
[1779082520810,36.22,76948.96,0.3,-0.91946,7e-05,8.72264]
[1779082525304,36.22,76947.82,0.3,-0.91954,7e-05,8.71593]
[1779082525310,36.22,76947.82,0.3,-0.91954,7e-05,8.71593]
[1779082525400,36.22,76947.88,0.3,-0.91954,7e-05,8.71627]
[1779082525559,36.22,76947.88,0.3,-0.91954,7e-05,8.71627]
[1779082529450,36.22,76946.77,0.3,-0.91962,7e-05,8.70976]
[1779082529492,36.22,76946.77,0.3,-0.91962,7e-05,8.70976]
[1779082529503,36.22,76951.01,0.3,-0.91932,7e-05,8.73475]
[1779082529589,36.22,76951.01,0.3,-0.91932,7e-05,8.73475]
[1779082529768,36.22,76956.68,0.3,-0.91892,7e-05,8.76823]
[1779082532789,36.22,76960.05,0.3,-0.91871,7e-05,8.78354]
[1779082537824,36.22,76960.12,0.3,-0.91872,7e-05,8.78342]
[1779082540456,36.22,76959.07,0.3,-0.91879,7e-05,8.77712]
[1779082540460,36.22,76959.07,0.3,-0.91879,7e-05,8.77712]
[1779082540500,36.22,76957.09,0.3,-0.91893,7e-05,8.7653]
[1779082540563,36.22,76957.09,0.3,-0.91893,7e-05,8.7653]
[1779082545880,36.22,76956.96,0.3,-0.91895,7e-05,8.76433]
[1779082547922,36.22,76954.89,0.3,-0.91909,7e-05,8.75207]
[1779082547929,36.22,76954.89,0.3,-0.91909,7e-05,8.75207]
[1779082548061,36.22,76954.89,0.3,-0.91909,7e-05,8.75207]
[1779082548108,36.22,76955.18,0.3,-0.91907,7e-05,8.75379]
[1779082550915,36.22,76959.58,0.3,-0.91876,7e-05,8.77974]
[1779082552211,36.22,76959.58,0.3,-0.91876,7e-05,8.77974]
[1779082552259,36.22,76959.58,0.3,-0.91876,7e-05,8.77974]
[1779082552309,36.22,76959.58,0.3,-0.91876,7e-05,8.77974]
[1779082552409,36.21,76959.26,0.3,-0.91878,7e-05,8.77776]
[1779082555315,36.21,76959.5,0.3,-0.91877,7e-05,8.77916]
[1779082555363,36.21,76959.5,0.3,-0.91877,7e-05,8.77916]
[1779082555409,36.21,76961.95,0.3,-0.91859,7e-05,8.79356]
[1779082555562,36.21,76961.95,0.3,-0.91859,7e-05,8.79356]
[1779082559239,36.21,76958.71,0.3,-0.91883,7e-05,8.77431]
[1779082559312,36.21,76958.71,0.3,-0.91883,7e-05,8.77431]
[1779082559323,36.21,76958.71,0.3,-0.91883,7e-05,8.77431]
[1779082559340,36.21,76954.66,0.3,-0.91911,7e-05,8.75036]
[1779082559561,36.21,76954.66,0.3,-0.91911,7e-05,8.75036]
[1779082564614,36.21,76956.26,0.3,-0.919,7e-05,8.7599]
[1779082564809,36.21,76956.26,0.3,-0.919,7e-05,8.7599]
[1779082565531,36.21,76956.26,0.3,-0.919,7e-05,8.7599]
[1779082565015,36.21,76956.31,0.3,-0.919,7e-05,8.7602]
[1779082565561,36.21,76956.31,0.3,-0.919,7e-05,8.7602]
[1779082566022,36.21,76959.62,0.3,-0.91876,7e-05,8.77978]
[1779082567029,36.21,76965.13,0.3,-0.91837,7e-05,8.81236]
[1779082567757,36.21,76965.13,0.3,-0.91837,7e-05,8.81236]
[1779082567809,36.21,76965.13,0.3,-0.91837,7e-05,8.81236]
[1779082567834,36.21,76965.13,0.3,-0.91837,7e-05,8.81236]
[1779082568059,36.21,76965.13,0.3,-0.91837,7e-05,8.81236]
[1779082568160,36.21,76969.47,0.3,-0.91806,7e-05,8.83811]
[1779082570056,36.21,76974.4,0.3,-0.9177,7e-05,8.86731]
[1779082571062,36.21,76981.4,0.3,-0.9172,7e-05,8.90908]
[1779082571837,36.21,76981.4,0.3,-0.9172,7e-05,8.90908]
[1779082571839,36.21,76981.4,0.3,-0.9172,7e-05,8.90908]
[1779082572059,36.21,76981.4,0.3,-0.9172,7e-05,8.90908]
[1779082572069,36.21,76981.35,0.3,-0.9172,7e-05,8.9088]
[1779082576626,36.21,76981.29,0.3,-0.91721,7e-05,8.90851]
[1779082576665,36.21,76981.29,0.3,-0.91721,7e-05,8.90851]
[1779082576808,36.21,76981.29,0.3,-0.91721,7e-05,8.90851]
[1779082576873,36.21,76981.29,0.3,-0.91721,7e-05,8.90853]
[1779082580125,36.22,76984.81,0.3,-0.91695,7e-05,8.92964]
[1779082580751,36.22,76984.81,0.3,-0.91695,7e-05,8.92964]
[1779082580801,36.22,76984.81,0.3,-0.91695,7e-05,8.92964]
[1779082580809,36.22,76984.81,0.3,-0.91695,7e-05,8.92964]
[1779082581132,36.22,76991.89,0.3,-0.91644,7e-05,8.97194]
[1779082583146,36.21,76993.88,0.3,-0.91629,7e-05,8.9837]
[1779082588561,36.21,76992.86,0.3,-0.91637,7e-05,8.97723]
[1779082588602,36.21,76991.75,0.3,-0.91645,7e-05,8.97051]
[1779082588810,36.21,76991.75,0.3,-0.91645,7e-05,8.97051]
[1779082589188,36.21,76991.73,0.3,-0.91646,7e-05,8.97032]
[1779082592298,36.21,76989.05,0.3,-0.91669,7e-05,8.94979]
[1779082592311,36.21,76989.05,0.3,-0.91669,7e-05,8.94979]
[1779082596436,36.21,76989.01,0.3,-0.91669,7e-05,8.94935]
[1779082596565,36.21,76989.01,0.3,-0.91669,7e-05,8.94935]
[1779082596511,36.21,76987.55,0.3,-0.9168,7e-05,8.94052]
[1779082597244,36.21,76987.41,0.3,-0.91681,7e-05,8.93969]
[1779082599398,36.21,76987.41,0.3,-0.91681,7e-05,8.93969]
[1779082599570,36.21,76987.41,0.3,-0.91681,7e-05,8.93969]
[1779082605489,36.21,76984.6,0.3,-0.91702,7e-05,8.92271]
[1779082605541,36.21,76984.6,0.3,-0.91702,7e-05,8.92271]
[1779082605564,36.21,76984.6,0.3,-0.91702,7e-05,8.92271]
[1779082605582,36.21,76982.8,0.3,-0.91715,7e-05,8.91195]
[1779082611346,36.21,76980.68,0.3,-0.9173,7e-05,8.89942]
[1779082614689,36.21,76981.19,0.3,-0.91726,7e-05,8.90253]
[1779082614737,36.21,76981.19,0.3,-0.91726,7e-05,8.90253]
[1779082614808,36.21,76981.19,0.3,-0.91726,7e-05,8.90253]
[1779082615374,36.21,76981.25,0.3,-0.91726,7e-05,8.90291]
[1779082620409,36.21,76980.6,0.3,-0.9173,7e-05,8.89909]
[1779082623155,36.21,76981.04,0.3,-0.91727,7e-05,8.90172]
[1779082623232,36.21,76981.04,0.3,-0.91727,7e-05,8.90172]
[1779082623308,36.21,76981.04,0.3,-0.91727,7e-05,8.90172]
[1779082623430,36.21,76983.17,0.3,-0.91712,7e-05,8.91443]
[1779082628466,36.21,76983.84,0.3,-0.91707,7e-05,8.91828]
[1779082630665,36.21,76984.26,0.3,-0.91704,7e-05,8.92072]
[1779082630669,36.21,76984.26,0.3,-0.91704,7e-05,8.92072]
[1779082630810,36.21,76984.26,0.3,-0.91704,7e-05,8.92072]
[1779082631487,36.21,76983.88,0.3,-0.91707,7e-05,8.91842]
[1779082636185,36.21,76983.17,0.3,-0.91712,7e-05,8.91407]
[1779082636236,36.21,76983.17,0.3,-0.91712,7e-05,8.91407]
[1779082636312,36.21,76983.17,0.3,-0.91712,7e-05,8.91407]
[1779082636522,36.21,76986.77,0.3,-0.91686,7e-05,8.93551]
[1779082639964,36.21,76986.63,0.3,-0.91688,7e-05,8.93445]
[1779082640021,36.21,76986.63,0.3,-0.91688,7e-05,8.93445]
[1779082640062,36.21,76986.63,0.3,-0.91688,7e-05,8.93445]
[1779082640550,36.21,76986.9,0.3,-0.91686,7e-05,8.93599]
[1779082643465,36.21,76985.52,0.3,-0.91696,7e-05,8.92761]
[1779082643472,36.21,76985.52,0.3,-0.91696,7e-05,8.92761]
[1779082643563,36.21,76985.52,0.3,-0.91696,7e-05,8.92761]
[1779082643571,36.21,76979.92,0.3,-0.91736,7e-05,8.89418]
[1779082645585,36.21,76977.1,0.3,-0.91757,7e-05,8.87747]
[1779082649885,36.21,76978.0,0.3,-0.9175,7e-05,8.88281]
[1779082649990,36.21,76978.0,0.3,-0.9175,7e-05,8.88281]
[1779082650060,36.21,76978.0,0.3,-0.9175,7e-05,8.88281]
[1779082650621,36.21,76977.67,0.3,-0.91753,7e-05,8.88069]
[1779082655655,36.21,76974.63,0.3,-0.91779,7e-05,8.85764]
[1779082660657,36.21,76973.9,0.3,-0.91784,7e-05,8.8531]
[1779082660743,36.21,76975.12,0.3,-0.91776,7e-05,8.86029]
[1779082660810,36.21,76975.12,0.3,-0.91776,7e-05,8.86029]
[1779082660844,36.21,76975.55,0.3,-0.91773,7e-05,8.86278]
[1779082662705,36.21,76969.0,0.3,-0.9182,7e-05,8.82357]
[1779082666486,36.21,76968.25,0.3,-0.91826,7e-05,8.8188]
[1779082666555,36.21,76968.25,0.3,-0.91826,7e-05,8.8188]
[1779082666559,36.21,76968.25,0.3,-0.91826,7e-05,8.8188]
[1779082666581,36.21,76968.2,0.3,-0.91826,7e-05,8.8182]
[1779082666808,36.21,76968.2,0.3,-0.91826,7e-05,8.8182]
[1779082672774,36.21,76967.54,0.3,-0.91832,7e-05,8.81348]
[1779082676802,36.2,76961.62,0.3,-0.91875,7e-05,8.77795]
[1779082677929,36.2,76961.62,0.3,-0.91875,7e-05,8.77795]
[1779082678062,36.2,76961.62,0.3,-0.91875,7e-05,8.77795]
[1779082678107,36.2,76961.62,0.3,-0.91875,7e-05,8.77795]
[1779082678313,36.2,76961.62,0.3,-0.91875,7e-05,8.77795]
[1779082678372,36.2,76959.8,0.3,-0.91888,7e-05,8.76715]
[1779082684669,36.2,76958.37,0.3,-0.91898,7e-05,8.75865]
[1779082684809,36.2,76958.67,0.3,-0.91896,7e-05,8.76042]
[1779082684854,36.2,76958.67,0.3,-0.91896,7e-05,8.76042]
[1779082685060,36.2,76958.67,0.3,-0.91896,7e-05,8.76042]
[1779082685159,36.2,76957.2,0.3,-0.91907,7e-05,8.75172]
[1779082687879,36.2,76953.28,0.3,-0.91934,7e-05,8.7286]
[1779082692886,36.2,76952.03,0.3,-0.91943,7e-05,8.72138]
[1779082693042,36.2,76952.03,0.3,-0.91943,7e-05,8.72138]
[1779082693061,36.2,76952.03,0.3,-0.91943,7e-05,8.72138]
[1779082693142,36.2,76952.67,0.3,-0.91938,7e-05,8.72519]
[1779082699963,36.2,76953.07,0.3,-0.91935,7e-05,8.72764]
[1779082704998,36.2,76952.7,0.3,-0.91938,7e-05,8.72546]
[1779082708762,36.2,76951.99,0.3,-0.91943,7e-05,8.72126]
[1779082708809,36.2,76951.99,0.3,-0.91943,7e-05,8.72126]
[1779082708901,36.2,76951.99,0.3,-0.91943,7e-05,8.72126]
[1779082709061,36.2,76951.99,0.3,-0.91943,7e-05,8.72126]
[1779082709107,36.2,76951.54,0.3,-0.91946,7e-05,8.71861]
[1779082715070,36.2,76952.25,0.3,-0.91945,7e-05,8.71848]
[1779082721112,36.2,76952.63,0.3,-0.91942,7e-05,8.72068]
[1779082722643,36.2,76952.63,0.3,-0.91942,7e-05,8.72068]
[1779082722803,36.2,76952.47,0.3,-0.91943,7e-05,8.71972]
[1779082722811,36.2,76952.47,0.3,-0.91943,7e-05,8.71972]
[1779082723126,36.2,76952.64,0.3,-0.91942,7e-05,8.72071]
[1779082727109,36.2,76952.71,0.3,-0.91942,7e-05,8.72111]
[1779082727167,36.2,76952.71,0.3,-0.91942,7e-05,8.72111]
[1779082727307,36.2,76952.71,0.3,-0.91942,7e-05,8.72111]
[1779082727342,36.2,76952.71,0.3,-0.91942,7e-05,8.72107]
[1779082730175,36.2,76957.21,0.3,-0.9191,7e-05,8.74759]
[1779082731239,36.2,76957.21,0.3,-0.9191,7e-05,8.74759]
[1779082731311,36.2,76957.21,0.3,-0.9191,7e-05,8.74759]
[1779082731534,36.2,76957.21,0.3,-0.9191,7e-05,8.74759]
[1779082731561,36.2,76957.21,0.3,-0.9191,7e-05,8.74759]
[1779082731721,36.2,76967.58,0.3,-0.91836,7e-05,8.80868]
[1779082736701,36.2,76970.26,0.3,-0.91818,7e-05,8.82345]
[1779082738801,36.2,76968.71,0.3,-0.9183,7e-05,8.81404]
[1779082738807,36.2,76968.71,0.3,-0.9183,7e-05,8.81404]
[1779082738978,36.2,76968.71,0.3,-0.9183,7e-05,8.81404]
[1779082739060,36.2,76968.71,0.3,-0.9183,7e-05,8.81404]
[1779082739296,36.2,76968.72,0.3,-0.9183,7e-05,8.8139]
[1779082741310,36.2,76965.98,0.3,-0.9185,7e-05,8.79728]
[1779082744173,36.2,76964.52,0.3,-0.91861,7e-05,8.78833]
[1779082744309,36.2,76964.52,0.3,-0.91861,7e-05,8.78833]
[1779082744406,36.2,76964.52,0.3,-0.91861,7e-05,8.78833]
[1779082744569,36.2,76964.52,0.3,-0.91861,7e-05,8.78833]
[1779082744656,36.2,76961.94,0.3,-0.9188,7e-05,8.77282]
[1779082749632,36.2,76960.78,0.3,-0.91888,7e-05,8.76572]
[1779082749733,36.2,76962.06,0.3,-0.91879,7e-05,8.77312]
[1779082749808,36.2,76962.06,0.3,-0.91879,7e-05,8.77312]
[1779082749998,36.2,76962.06,0.3,-0.91879,7e-05,8.77312]
[1779082750064,36.2,76962.06,0.3,-0.91879,7e-05,8.77312]
[1779082750374,36.2,76963.89,0.3,-0.91866,7e-05,8.78395]
[1779082752718,36.2,76965.24,0.3,-0.91857,7e-05,8.79183]
[1779082754021,36.2,76967.21,0.3,-0.91843,7e-05,8.80324]
[1779082754062,36.2,76967.21,0.3,-0.91843,7e-05,8.80324]
[1779082759437,36.2,76968.58,0.3,-0.91834,7e-05,8.81048]
[1779082762278,36.19,76968.42,0.3,-0.91836,7e-05,8.80922]
[1779082762308,36.19,76968.42,0.3,-0.91836,7e-05,8.80922]
[1779082767493,36.19,76968.74,0.3,-0.91835,7e-05,8.81015]
[1779082772528,36.19,76968.67,0.3,-0.9184,7e-05,8.80461]
[1779082777135,36.19,76969.71,0.3,-0.91833,7e-05,8.81018]
[1779082777309,36.19,76969.71,0.3,-0.91833,7e-05,8.81018]
[1779082782604,36.19,76969.38,0.3,-0.91837,7e-05,8.80714]
[1779082783922,36.19,76969.16,0.3,-0.91838,7e-05,8.80568]
[1779082784058,36.19,76969.16,0.3,-0.91838,7e-05,8.80568]
[1779082788647,36.19,76966.85,0.3,-0.91856,7e-05,8.79118]
[1779082792675,36.18,76970.48,0.3,-0.9183,7e-05,8.81234]
[1779082794690,36.18,76973.62,0.3,-0.91808,7e-05,8.83098]
[1779082796060,36.18,76973.71,0.3,-0.91807,7e-05,8.83148]
[1779082799725,36.18,76976.01,0.3,-0.91791,7e-05,8.845]
[1779082802746,36.18,76971.07,0.3,-0.91827,7e-05,8.81527]
[1779082803753,36.18,76966.41,0.3,-0.9186,7e-05,8.78745]
[1779082804414,36.18,76966.41,0.3,-0.9186,7e-05,8.78745]
[1779082804560,36.18,76966.41,0.3,-0.9186,7e-05,8.78745]
[1779082804760,36.18,76959.17,0.3,-0.91912,7e-05,8.74449]
[1779082806774,36.18,76957.89,0.3,-0.91921,7e-05,8.73688]
[1779082807781,36.18,76952.37,0.3,-0.9196,7e-05,8.70429]
[1779082808635,36.18,76952.37,0.3,-0.9196,7e-05,8.70429]
[1779082808808,36.18,76951.17,0.3,-0.91969,7e-05,8.69726]
[1779082810802,36.18,76945.1,0.3,-0.92011,7e-05,8.66165]
[1779082812587,36.18,76945.1,0.3,-0.92011,7e-05,8.66165]
[1779082812661,36.18,76942.66,0.3,-0.92028,7e-05,8.64762]
[1779082812808,36.18,76942.66,0.3,-0.92028,7e-05,8.64762]
[1779082815525,36.18,76942.66,0.3,-0.92028,7e-05,8.6478]
[1779082816059,36.18,76943.62,0.3,-0.92021,7e-05,8.65378]
[1779082816137,36.18,76947.99,0.3,-0.9199,7e-05,8.67949]
[1779082817661,36.18,76947.99,0.3,-0.9199,7e-05,8.67949]
[1779082817811,36.18,76947.99,0.3,-0.9199,7e-05,8.67949]
[1779082820872,36.19,76953.98,0.3,-0.91947,7e-05,8.71516]
[1779082821879,36.19,76957.91,0.3,-0.91919,7e-05,8.7384]
[1779082823567,36.19,76957.91,0.3,-0.91919,7e-05,8.7384]
[1779082823682,36.19,76957.91,0.3,-0.91919,7e-05,8.7384]
[1779082823810,36.19,76957.91,0.3,-0.91919,7e-05,8.7384]
[1779082823783,36.19,76963.79,0.3,-0.91878,7e-05,8.77305]
[1779082828928,36.18,76963.55,0.3,-0.9188,7e-05,8.77118]
[1779082832239,36.18,76965.45,0.3,-0.91867,7e-05,8.78224]
[1779082832311,36.18,76965.45,0.3,-0.91867,7e-05,8.78224]
[1779082832383,36.18,76965.45,0.3,-0.91867,7e-05,8.78224]
[1779082832562,36.18,76965.45,0.3,-0.91867,7e-05,8.78224]
[1779082832663,36.18,76964.0,0.3,-0.91881,7e-05,8.76911]
[1779082836883,36.18,76964.59,0.3,-0.91877,7e-05,8.77235]
[1779082837059,36.18,76964.59,0.3,-0.91877,7e-05,8.77235]
[1779082843026,36.18,76965.09,0.3,-0.91874,7e-05,8.77467]
[1779082845815,36.18,76965.69,0.3,-0.9187,7e-05,8.77811]
[1779082846001,36.18,76968.29,0.3,-0.91852,7e-05,8.79341]
[1779082846061,36.18,76968.29,0.3,-0.91852,7e-05,8.79341]
[1779082846102,36.18,76968.65,0.3,-0.91849,7e-05,8.7954]
[1779082851513,36.18,76967.75,0.3,-0.91856,7e-05,8.78953]
[1779082851564,36.18,76967.75,0.3,-0.91856,7e-05,8.78953]
[1779082851698,36.18,76967.75,0.3,-0.91856,7e-05,8.78953]
[1779082851809,36.18,76967.75,0.3,-0.91856,7e-05,8.78953]
[1779082851716,36.18,76966.95,0.3,-0.91862,7e-05,8.78458]
[1779082857124,36.18,76967.75,0.3,-0.91857,7e-05,8.78889]
[1779082858465,36.18,76967.75,0.3,-0.91857,7e-05,8.78889]
[1779082858569,36.18,76967.75,0.3,-0.91857,7e-05,8.78889]
[1779082858668,36.18,76967.82,0.3,-0.91857,7e-05,8.78921]
[1779082862498,36.18,76964.81,0.3,-0.91878,7e-05,8.77117]
[1779082862568,36.18,76964.81,0.3,-0.91878,7e-05,8.77117]
[1779082862657,36.18,76964.81,0.3,-0.91878,7e-05,8.77117]
[1779082862809,36.18,76964.81,0.3,-0.91878,7e-05,8.77117]
[1779082863166,36.18,76955.45,0.3,-0.91945,7e-05,8.71578]
[1779082864173,36.18,76948.57,0.3,-0.91993,7e-05,8.6753]
[1779082866314,36.18,76949.45,0.3,-0.91987,7e-05,8.68064]
[1779082866478,36.18,76949.45,0.3,-0.91987,7e-05,8.68064]
[1779082866560,36.18,76949.45,0.3,-0.91987,7e-05,8.68064]
[1779082866579,36.18,76948.57,0.3,-0.91993,7e-05,8.67561]
[1779082871209,36.18,76946.19,0.3,-0.92009,7e-05,8.66229]
[1779082871211,36.18,76946.19,0.3,-0.92009,7e-05,8.66229]
[1779082871312,36.18,76946.19,0.3,-0.92009,7e-05,8.66229]
[1779082871911,36.18,76945.87,0.3,-0.92011,7e-05,8.6606]
[1779082871980,36.18,76945.87,0.3,-0.92011,7e-05,8.6606]
[1779082872059,36.18,76945.87,0.3,-0.92011,7e-05,8.6606]
[1779082872315,36.18,76945.87,0.3,-0.92011,7e-05,8.6606]
[1779082872562,36.18,76945.87,0.3,-0.92011,7e-05,8.6606]
[1779082872590,36.18,76944.02,0.3,-0.92024,7e-05,8.64993]
[1779082876257,36.18,76936.92,0.3,-0.92072,7e-05,8.60921]
[1779082877433,36.18,76936.92,0.3,-0.92072,7e-05,8.60921]
[1779082877468,36.18,76936.92,0.3,-0.92072,7e-05,8.60921]
[1779082877568,36.18,76936.92,0.3,-0.92072,7e-05,8.60921]
[1779082880285,36.18,76937.12,0.3,-0.9207,7e-05,8.61131]
[1779082880310,36.18,76937.12,0.3,-0.9207,7e-05,8.61131]
[1779082880337,36.18,76937.12,0.3,-0.9207,7e-05,8.61131]
[1779082880388,36.19,76937.0,0.3,-0.9207,7e-05,8.61092]
[1779082883306,36.19,76929.89,0.3,-0.92119,7e-05,8.57004]
[1779082884143,36.19,76929.89,0.3,-0.92119,7e-05,8.57004]
[1779082884309,36.19,76929.89,0.3,-0.92119,7e-05,8.57004]
[1779082884313,36.19,76924.45,0.3,-0.92157,7e-05,8.53825]
[1779082885320,36.19,76913.46,0.3,-0.92233,7e-05,8.47425]
[1779082886327,36.19,76908.4,0.3,-0.92267,7e-05,8.44505]
[1779082888341,36.19,76904.87,0.3,-0.92291,7e-05,8.42512]
[1779082891990,36.19,76904.33,0.3,-0.92298,7e-05,8.41818]
[1779082892035,36.19,76904.33,0.3,-0.92298,7e-05,8.41818]
[1779082892063,36.19,76904.33,0.3,-0.92298,7e-05,8.41818]
[1779082895318,36.19,76905.26,0.3,-0.92291,7e-05,8.42393]
[1779082895369,36.19,76905.26,0.3,-0.92291,7e-05,8.42393]
[1779082895563,36.19,76905.26,0.3,-0.92291,7e-05,8.42393]
[1779082895664,36.19,76905.35,0.3,-0.9229,7e-05,8.42457]
[1779082901533,36.19,76908.7,0.3,-0.92266,7e-05,8.44484]
[1779082902097,36.19,76908.7,0.3,-0.92266,7e-05,8.44484]
[1779082902147,36.19,76908.7,0.3,-0.92266,7e-05,8.44484]
[1779082902309,36.19,76908.7,0.3,-0.92266,7e-05,8.44484]
[1779082902800,36.19,76908.7,0.3,-0.92266,7e-05,8.44484]
[1779082902809,36.19,76908.7,0.3,-0.92266,7e-05,8.44484]
[1779082902852,36.19,76908.7,0.3,-0.92266,7e-05,8.44484]
[1779082902894,36.19,76912.36,0.3,-0.92241,7e-05,8.46631]
[1779082903393,36.19,76912.36,0.3,-0.92241,7e-05,8.46631]
[1779082903560,36.19,76912.36,0.3,-0.92241,7e-05,8.46631]
[1779082903662,36.19,76911.96,0.3,-0.92243,7e-05,8.46398]
[1779082909589,36.19,76906.27,0.3,-0.92282,7e-05,8.43146]
[1779082910303,36.19,76906.27,0.3,-0.92282,7e-05,8.43146]
[1779082910393,36.19,76906.27,0.3,-0.92282,7e-05,8.43146]
[1779082910568,36.19,76906.27,0.3,-0.92282,7e-05,8.43146]
[1779082910596,36.19,76902.77,0.3,-0.92306,7e-05,8.41133]
[1779082911240,36.19,76902.77,0.3,-0.92306,7e-05,8.41133]
[1779082911309,36.19,76902.77,0.3,-0.92306,7e-05,8.41133]
[1779082911309,36.19,76902.77,0.3,-0.92306,7e-05,8.41133]
[1779082911564,36.19,76902.77,0.3,-0.92306,7e-05,8.41133]
[1779082911603,36.19,76896.49,0.3,-0.92348,7e-05,8.37519]
[1779082912610,36.2,76891.58,0.3,-0.92381,7e-05,8.34695]
[1779082914624,36.2,76887.61,0.3,-0.92408,7e-05,8.32432]
[1779082917738,36.2,76889.96,0.3,-0.92392,7e-05,8.33822]
[1779082917788,36.2,76889.96,0.3,-0.92392,7e-05,8.33822]
[1779082917808,36.2,76889.96,0.3,-0.92392,7e-05,8.33822]
[1779082917931,36.2,76889.46,0.3,-0.92395,7e-05,8.33565]
[1779082917980,36.2,76889.46,0.3,-0.92395,7e-05,8.33565]
[1779082918061,36.2,76889.46,0.3,-0.92395,7e-05,8.33565]
[1779082918652,36.2,76889.77,0.3,-0.92393,7e-05,8.33744]
[1779082923688,36.2,76890.32,0.3,-0.92388,7e-05,8.34122]
[1779082925623,36.2,76891.01,0.3,-0.92383,7e-05,8.34532]
[1779082925810,36.2,76891.01,0.3,-0.92383,7e-05,8.34532]
[1779082925831,36.2,76891.01,0.3,-0.92383,7e-05,8.34532]
[1779082926007,36.2,76889.35,0.3,-0.92394,7e-05,8.33594]
[1779082926061,36.2,76889.35,0.3,-0.92394,7e-05,8.33594]
[1779082926064,36.2,76889.35,0.3,-0.92394,7e-05,8.33594]
[1779082926310,36.2,76889.35,0.3,-0.92394,7e-05,8.33594]
[1779082926711,36.2,76889.38,0.3,-0.92394,7e-05,8.33611]
[1779082931690,36.2,76889.2,0.3,-0.92395,7e-05,8.33551]
[1779082931742,36.2,76889.2,0.3,-0.92395,7e-05,8.33551]
[1779082931812,36.2,76889.2,0.3,-0.92395,7e-05,8.33551]
[1779082931909,36.2,76889.2,0.3,-0.92395,7e-05,8.33551]
[1779082931956,36.2,76888.7,0.3,-0.92398,7e-05,8.33282]
[1779082932057,36.2,76888.7,0.3,-0.92398,7e-05,8.33282]
[1779082932752,36.2,76889.25,0.3,-0.92394,7e-05,8.336]
[1779082933966,36.2,76888.7,0.3,-0.92398,7e-05,8.33292]
[1779082934064,36.2,76888.7,0.3,-0.92398,7e-05,8.33292]
[1779082934766,36.2,76889.24,0.3,-0.92394,7e-05,8.33613]
[1779082937709,36.2,76890.01,0.3,-0.92389,7e-05,8.34075]
[1779082937761,36.2,76890.01,0.3,-0.92389,7e-05,8.34075]
[1779082937812,36.2,76890.01,0.3,-0.92389,7e-05,8.34075]
[1779082939469,36.2,76890.35,0.3,-0.92386,7e-05,8.34286]
[1779082939558,36.2,76890.35,0.3,-0.92386,7e-05,8.34286]
[1779082939801,36.2,76891.12,0.3,-0.92381,7e-05,8.34738]
[1779082944765,36.2,76892.04,0.3,-0.92374,7e-05,8.35295]
[1779082944809,36.2,76892.04,0.3,-0.92374,7e-05,8.35295]
[1779082945102,36.2,76892.73,0.3,-0.9237,7e-05,8.35697]
[1779082945169,36.2,76892.73,0.3,-0.9237,7e-05,8.35697]
[1779082945312,36.2,76892.73,0.3,-0.9237,7e-05,8.35697]
[1779082945844,36.2,76893.74,0.3,-0.92363,7e-05,8.36283]
[1779082947213,36.2,76893.49,0.3,-0.92364,7e-05,8.36139]
[1779082952893,36.2,76893.41,0.3,-0.92368,7e-05,8.35676]
[1779082955917,36.2,76887.35,0.3,-0.92409,7e-05,8.32187]
[1779082956795,36.2,76887.35,0.3,-0.92409,7e-05,8.32187]
[1779082956923,36.2,76865.33,0.3,-0.92557,7e-05,8.19545]
[1779082957932,36.2,76858.67,0.3,-0.92601,7e-05,8.15835]
[1779082958939,36.2,76854.58,0.3,-0.92628,7e-05,8.13516]
[1779082960036,36.21,76855.34,0.3,-0.92622,7e-05,8.13969]
[1779082960881,36.21,76855.34,0.3,-0.92622,7e-05,8.13969]
[1779082961060,36.21,76855.8,0.3,-0.92619,7e-05,8.14239]
[1779082961069,36.21,76855.8,0.3,-0.92619,7e-05,8.14239]
[1779082961143,36.21,76855.8,0.3,-0.92619,7e-05,8.14239]
[1779082961308,36.21,76855.8,0.3,-0.92619,7e-05,8.14239]
[1779082961960,36.21,76855.5,0.3,-0.92621,7e-05,8.14076]
[1779082962376,36.21,76855.5,0.3,-0.92621,7e-05,8.14076]
[1779082962564,36.21,76855.5,0.3,-0.92621,7e-05,8.14076]
[1779082966647,36.21,76854.96,0.3,-0.92624,7e-05,8.13792]
[1779082966737,36.21,76854.96,0.3,-0.92624,7e-05,8.13792]
[1779082966808,36.21,76854.96,0.3,-0.92624,7e-05,8.13792]
[1779082966909,36.21,76854.68,0.3,-0.92626,7e-05,8.13649]
[1779082972030,36.21,76854.07,0.3,-0.92629,7e-05,8.13362]
[1779082974732,36.21,76854.22,0.3,-0.92628,7e-05,8.13457]
[1779082974780,36.21,76854.22,0.3,-0.92628,7e-05,8.13457]
[1779082974809,36.21,76854.22,0.3,-0.92628,7e-05,8.13457]
[1779082975901,36.21,76856.07,0.3,-0.92616,7e-05,8.1452]
[1779082975949,36.21,76856.07,0.3,-0.92616,7e-05,8.1452]
[1779082975910,36.21,76857.58,0.3,-0.92606,7e-05,8.15389]
[1779082976060,36.21,76857.58,0.3,-0.92606,7e-05,8.15389]
[1779082976160,36.21,76858.27,0.3,-0.92601,7e-05,8.15788]
[1779082981093,36.21,76861.78,0.3,-0.92578,7e-05,8.17808]
[1779082983373,36.21,76864.26,0.3,-0.92561,7e-05,8.19242]
[1779082983566,36.21,76864.26,0.3,-0.92561,7e-05,8.19242]
[1779082983664,36.21,76864.26,0.3,-0.92561,7e-05,8.19242]
[1779082983883,36.21,76864.26,0.3,-0.92561,7e-05,8.19242]
[1779082983889,36.21,76864.26,0.3,-0.92561,7e-05,8.19242]
[1779082983916,36.21,76866.13,0.3,-0.92548,7e-05,8.20326]
[1779082984070,36.21,76866.13,0.3,-0.92548,7e-05,8.20326]
[1779082984114,36.21,76866.39,0.3,-0.92546,7e-05,8.20487]
[1779082989149,36.21,76867.49,0.3,-0.92538,7e-05,8.21181]
[1779082990398,36.21,76867.49,0.3,-0.92538,7e-05,8.21181]
[1779082990446,36.21,76867.49,0.3,-0.92538,7e-05,8.21181]
[1779082990562,36.21,76867.49,0.3,-0.92538,7e-05,8.21181]
[1779082991257,36.21,76867.89,0.3,-0.92535,7e-05,8.21424]
[1779082991308,36.21,76867.89,0.3,-0.92535,7e-05,8.21424]
[1779082991365,36.21,76868.74,0.3,-0.92529,7e-05,8.21923]
[1779082992928,36.21,76868.74,0.3,-0.92529,7e-05,8.21923]
[1779082994062,36.21,76869.16,0.3,-0.92526,7e-05,8.22189]
[1779082994184,36.21,76870.08,0.3,-0.9252,7e-05,8.22729]
[1779082995471,36.21,76870.08,0.3,-0.9252,7e-05,8.22729]
[1779082995497,36.21,76870.08,0.3,-0.9252,7e-05,8.22729]
[1779082995561,36.21,76870.08,0.3,-0.9252,7e-05,8.22729]
[1779082995565,36.21,76874.0,0.3,-0.92494,7e-05,8.24988]
[1779082996447,36.21,76874.0,0.3,-0.92494,7e-05,8.24988]
[1779082996498,36.21,76874.0,0.3,-0.92494,7e-05,8.24988]
[1779082996559,36.21,76874.0,0.3,-0.92494,7e-05,8.24988]
[1779082996660,36.21,76879.29,0.3,-0.92458,7e-05,8.28055]
[1779082998212,36.21,76883.71,0.3,-0.92427,7e-05,8.30639]
[1779082999206,36.21,76883.71,0.3,-0.92427,7e-05,8.30639]
[1779082999261,36.21,76883.71,0.3,-0.92427,7e-05,8.30639]
[1779082999309,36.21,76883.71,0.3,-0.92427,7e-05,8.30639]
[1779083001137,36.21,76886.16,0.3,-0.9241,7e-05,8.32077]
[1779083001185,36.21,76886.16,0.3,-0.9241,7e-05,8.32077]
[1779083001309,36.21,76886.16,0.3,-0.9241,7e-05,8.32077]
[1779083001393,36.21,76885.86,0.3,-0.92412,7e-05,8.31915]
[1779083004818,36.22,76886.97,0.3,-0.92405,7e-05,8.32577]
[1779083004870,36.22,76886.97,0.3,-0.92405,7e-05,8.32577]
[1779083004997,36.22,76883.42,0.3,-0.92428,7e-05,8.30542]
[1779083005058,36.22,76883.42,0.3,-0.92428,7e-05,8.30542]
[1779083005508,36.22,76883.42,0.3,-0.92428,7e-05,8.30542]
[1779083005560,36.22,76883.42,0.3,-0.92428,7e-05,8.30542]
[1779083005809,36.22,76883.42,0.3,-0.92428,7e-05,8.30542]
[1779083005876,36.22,76881.79,0.3,-0.92439,7e-05,8.29617]
[1779083011303,36.22,76882.61,0.3,-0.92436,7e-05,8.29741]
[1779083013777,36.22,76882.28,0.3,-0.92438,7e-05,8.29562]
[1779083013811,36.22,76882.28,0.3,-0.92438,7e-05,8.29562]
[1779083013829,36.22,76882.28,0.3,-0.92438,7e-05,8.29562]
[1779083014059,36.22,76882.71,0.3,-0.92435,7e-05,8.29821]
[1779083014621,36.22,76882.71,0.3,-0.92435,7e-05,8.29821]
[1779083014673,36.22,76882.71,0.3,-0.92435,7e-05,8.29821]
[1779083014809,36.22,76882.71,0.3,-0.92435,7e-05,8.29821]
[1779083014880,36.22,76883.51,0.3,-0.9243,7e-05,8.30292]
[1779083021497,36.22,76884.97,0.3,-0.9242,7e-05,8.31168]
[1779083021549,36.22,76884.97,0.3,-0.9242,7e-05,8.31168]
[1779083021564,36.22,76884.97,0.3,-0.9242,7e-05,8.31168]
[1779083021664,36.22,76884.94,0.3,-0.9242,7e-05,8.31161]
[1779083027433,36.22,76895.17,0.3,-0.9235,7e-05,8.37084]
[1779083028441,36.22,76910.78,0.3,-0.92243,7e-05,8.4613]
[1779083029436,36.22,76918.83,0.3,-0.92187,7e-05,8.50871]
[1779083030443,36.22,76919.54,0.3,-0.92182,7e-05,8.51293]
[1779083031253,36.22,76919.54,0.3,-0.92182,7e-05,8.51293]
[1779083032146,36.22,76919.54,0.3,-0.92182,7e-05,8.51301]
[1779083032152,36.22,76919.54,0.3,-0.92182,7e-05,8.51301]
[1779083032311,36.22,76919.54,0.3,-0.92182,7e-05,8.51301]
[1779083032409,36.22,76919.54,0.3,-0.92182,7e-05,8.51308]
[1779083037312,36.22,76921.04,0.3,-0.92171,7e-05,8.5221]
[1779083039143,36.22,76923.17,0.3,-0.92156,7e-05,8.53458]
[1779083039506,36.22,76928.47,0.3,-0.92119,7e-05,8.56555]
[1779083041520,36.22,76934.12,0.3,-0.9208,7e-05,8.59849]
[1779083044527,36.22,76934.35,0.3,-0.92079,7e-05,8.5996]
[1779083044545,36.22,76934.35,0.3,-0.92079,7e-05,8.5996]
[1779083044560,36.22,76934.35,0.3,-0.92079,7e-05,8.5996]
[1779083044566,36.22,76933.47,0.3,-0.92085,7e-05,8.59434]
[1779083049576,36.22,76932.38,0.3,-0.92093,7e-05,8.58742]
[1779083050177,36.22,76932.38,0.3,-0.92093,7e-05,8.58742]
[1779083050229,36.22,76932.38,0.3,-0.92093,7e-05,8.58742]
[1779083050309,36.22,76932.38,0.3,-0.92093,7e-05,8.58742]
[1779083050409,36.22,76932.38,0.3,-0.92093,7e-05,8.58734]
[1779083055618,36.22,76931.99,0.3,-0.92096,7e-05,8.58473]
[1779083060653,36.22,76923.4,0.3,-0.92156,7e-05,8.53425]
[1779083061249,36.22,76923.4,0.3,-0.92156,7e-05,8.53425]
[1779083061300,36.22,76923.4,0.3,-0.92156,7e-05,8.53425]
[1779083061311,36.22,76923.4,0.3,-0.92156,7e-05,8.53425]
[1779083061660,36.22,76922.04,0.3,-0.92166,7e-05,8.52636]
[1779083066695,36.22,76922.78,0.3,-0.92161,7e-05,8.53006]
[1779083067661,36.22,76922.78,0.3,-0.92161,7e-05,8.53006]
[1779083067713,36.22,76922.78,0.3,-0.92161,7e-05,8.53006]
[1779083067763,36.22,76922.91,0.3,-0.92161,7e-05,8.53064]
[1779083068709,36.22,76920.17,0.3,-0.9218,7e-05,8.51449]
[1779083071308,36.22,76919.72,0.3,-0.92183,7e-05,8.51158]
[1779083072762,36.22,76919.28,0.3,-0.9219,7e-05,8.50458]
[1779083073745,36.22,76909.84,0.3,-0.92256,7e-05,8.44943]
[1779083074755,36.21,76899.47,0.3,-0.92327,7e-05,8.38909]
[1779083075621,36.21,76899.47,0.3,-0.92327,7e-05,8.38909]
[1779083075667,36.21,76899.47,0.3,-0.92327,7e-05,8.38909]
[1779083075759,36.21,76888.6,0.3,-0.92401,7e-05,8.32623]
[1779083076766,36.21,76881.0,0.3,-0.92452,7e-05,8.28253]
[1779083077773,36.21,76878.35,0.3,-0.9247,7e-05,8.26744]
[1779083079640,36.22,76878.18,0.3,-0.92471,7e-05,8.26665]
[1779083082810,36.22,76872.56,0.3,-0.92508,7e-05,8.2351]
[1779083083817,36.22,76870.29,0.3,-0.92523,7e-05,8.22235]
[1779083084151,36.22,76870.29,0.3,-0.92523,7e-05,8.22235]
[1779083084824,36.22,76867.42,0.3,-0.92542,7e-05,8.20619]
[1779083085832,36.22,76863.67,0.3,-0.92567,7e-05,8.18482]
[1779083086839,36.22,76860.68,0.3,-0.92586,7e-05,8.16786]
[1779083089860,36.22,76863.3,0.3,-0.92568,7e-05,8.18324]
[1779083092807,36.22,76864.72,0.3,-0.92559,7e-05,8.19163]
[1779083092858,36.22,76864.72,0.3,-0.92559,7e-05,8.19163]
[1779083093057,36.22,76864.72,0.3,-0.92559,7e-05,8.19163]
[1779083095902,36.22,76867.3,0.3,-0.92541,7e-05,8.20697]
[1779083100937,36.22,76866.74,0.3,-0.92543,7e-05,8.20455]
[1779083102860,36.22,76866.35,0.3,-0.92546,7e-05,8.20248]
[1779083102912,36.22,76866.35,0.3,-0.92546,7e-05,8.20248]
[1779083103059,36.22,76866.35,0.3,-0.92546,7e-05,8.20248]
[1779083104965,36.22,76858.2,0.3,-0.926,7e-05,8.15624]
[1779083105972,36.22,76851.04,0.3,-0.92647,7e-05,8.11545]
[1779083106979,36.22,76857.79,0.3,-0.92602,7e-05,8.15395]
[1779083107986,36.22,76861.25,0.3,-0.92579,7e-05,8.17402]
[1779083108499,36.22,76861.25,0.3,-0.92579,7e-05,8.17402]
[1779083108547,36.22,76861.25,0.3,-0.92579,7e-05,8.17402]
[1779083108570,36.22,76861.25,0.3,-0.92579,7e-05,8.17402]
[1779083114030,36.23,76860.07,0.3,-0.92585,7e-05,8.16866]
[1779083115465,36.23,76861.24,0.3,-0.92577,7e-05,8.17557]
[1779083115508,36.23,76861.24,0.3,-0.92577,7e-05,8.17557]
[1779083115563,36.23,76861.24,0.3,-0.92577,7e-05,8.17557]
[1779083120515,36.23,76862.75,0.3,-0.92566,7e-05,8.18545]
[1779083120564,36.23,76862.75,0.3,-0.92566,7e-05,8.18545]
[1779083120809,36.23,76862.75,0.3,-0.92566,7e-05,8.18545]
[1779083126114,36.23,76863.68,0.3,-0.92558,7e-05,8.19214]
[1779083130730,36.24,76863.18,0.3,-0.9256,7e-05,8.19022]
[1779083130781,36.24,76863.18,0.3,-0.9256,7e-05,8.19022]
[1779083130809,36.24,76863.18,0.3,-0.9256,7e-05,8.19022]
[1779083136189,36.24,76863.57,0.3,-0.92559,7e-05,8.18991]
[1779083142231,36.24,76863.57,0.3,-0.92557,7e-05,8.19128]
[1779083143706,36.24,76863.57,0.3,-0.92557,7e-05,8.19128]
[1779083143809,36.24,76863.57,0.3,-0.92557,7e-05,8.19128]
[1779083143835,36.24,76863.57,0.3,-0.92557,7e-05,8.19128]
[1779083144076,36.24,76863.57,0.3,-0.92557,7e-05,8.19128]
[1779083149280,36.24,76863.04,0.3,-0.92559,7e-05,8.18988]
[1779083154315,36.25,76863.08,0.3,-0.92557,7e-05,8.19126]
[1779083155748,36.25,76863.08,0.3,-0.92557,7e-05,8.19126]
[1779083155800,36.25,76863.08,0.3,-0.92557,7e-05,8.19126]
[1779083155811,36.25,76863.08,0.3,-0.92557,7e-05,8.19126]
[1779083161364,36.25,76863.92,0.3,-0.9255,7e-05,8.19768]
[1779083162662,36.25,76863.92,0.3,-0.9255,7e-05,8.19768]
[1779083162733,36.25,76863.92,0.3,-0.9255,7e-05,8.19768]
[1779083162811,36.25,76863.92,0.3,-0.9255,7e-05,8.19768]
[1779083167406,36.25,76870.66,0.3,-0.92503,7e-05,8.23761]
[1779083168413,36.25,76875.03,0.3,-0.92473,7e-05,8.2628]
[1779083170529,36.25,76876.04,0.3,-0.92467,7e-05,8.26868]
[1779083170565,36.25,76876.04,0.3,-0.92467,7e-05,8.26868]
[1779083170589,36.25,76876.04,0.3,-0.92467,7e-05,8.26868]
[1779083170630,36.25,76873.7,0.3,-0.92482,7e-05,8.25532]
[1779083171293,36.25,76873.7,0.3,-0.92482,7e-05,8.25532]
[1779083171310,36.25,76873.7,0.3,-0.92482,7e-05,8.25532]
[1779083171434,36.25,76871.53,0.3,-0.92497,7e-05,8.24297]
[1779083172441,36.25,76873.54,0.3,-0.92483,7e-05,8.25459]
[1779083177476,36.26,76875.16,0.3,-0.92472,7e-05,8.26413]
[1779083179490,36.26,76880.47,0.3,-0.92436,7e-05,8.29469]
[1779083180497,36.26,76884.22,0.3,-0.9241,7e-05,8.31643]
[1779083182061,36.26,76884.22,0.3,-0.9241,7e-05,8.31643]
[1779083182112,36.26,76884.22,0.3,-0.9241,7e-05,8.31643]
[1779083182309,36.26,76885.69,0.3,-0.924,7e-05,8.32501]
[1779083187546,36.26,76885.57,0.3,-0.92401,7e-05,8.32483]
[1779083191113,36.26,76886.24,0.3,-0.92396,7e-05,8.32884]
[1779083191160,36.26,76886.24,0.3,-0.92396,7e-05,8.32884]
[1779083191319,36.26,76886.86,0.3,-0.92395,7e-05,8.3282]
[1779083196816,36.26,76887.17,0.3,-0.92393,7e-05,8.33027]
[1779083197061,36.26,76887.17,0.3,-0.92393,7e-05,8.33027]
[1779083197172,36.26,76887.17,0.3,-0.92393,7e-05,8.33027]
[1779083201581,36.26,76889.55,0.3,-0.92376,7e-05,8.34407]
[1779083201645,36.26,76908.91,0.3,-0.92244,7e-05,8.45606]
[1779083202653,36.26,76912.96,0.3,-0.92216,7e-05,8.47976]
[1779083204678,36.26,76913.61,0.3,-0.92211,7e-05,8.48366]
[1779083205612,36.26,76912.23,0.3,-0.92221,7e-05,8.47574]
[1779083205711,36.26,76912.23,0.3,-0.92221,7e-05,8.47574]
[1779083205811,36.26,76912.23,0.3,-0.92221,7e-05,8.47574]
[1779083210709,36.26,76905.12,0.3,-0.92269,7e-05,8.43466]
[1779083213334,36.26,76903.81,0.3,-0.92279,7e-05,8.42662]
[1779083213385,36.26,76903.81,0.3,-0.92279,7e-05,8.42662]
[1779083213565,36.26,76903.81,0.3,-0.92279,7e-05,8.42662]
[1779083218765,36.26,76902.78,0.3,-0.92287,7e-05,8.41943]
[1779083220852,36.26,76901.51,0.3,-0.92296,7e-05,8.4119]
[1779083220904,36.26,76901.51,0.3,-0.92296,7e-05,8.4119]
[1779083221064,36.26,76901.51,0.3,-0.92296,7e-05,8.4119]
[1779083226821,36.25,76899.63,0.3,-0.9231,7e-05,8.4]
[1779083229051,36.25,76899.63,0.3,-0.9231,7e-05,8.4]
[1779083229058,36.25,76899.63,0.3,-0.9231,7e-05,8.4]
[1779083229101,36.25,76899.63,0.3,-0.9231,7e-05,8.4]
[1779083231830,36.25,76901.24,0.3,-0.923,7e-05,8.40877]
[1779083232062,36.25,76901.24,0.3,-0.923,7e-05,8.40877]
[1779083232161,36.25,76906.85,0.3,-0.92262,7e-05,8.44113]
[1779083232863,36.25,76911.07,0.3,-0.92233,7e-05,8.46558]
[1779083234463,36.25,76912.41,0.3,-0.92224,7e-05,8.47327]
[1779083234495,36.25,76912.41,0.3,-0.92224,7e-05,8.47327]
[1779083234560,36.25,76912.41,0.3,-0.92224,7e-05,8.47327]
[1779083235884,36.25,76919.47,0.3,-0.92175,7e-05,8.51402]
[1779083240552,36.25,76918.96,0.3,-0.92179,7e-05,8.51109]
[1779083240599,36.25,76918.96,0.3,-0.92179,7e-05,8.51109]
[1779083240808,36.25,76918.96,0.3,-0.92179,7e-05,8.51109]
[1779083246401,36.25,76920.04,0.3,-0.92171,7e-05,8.51744]
[1779083247458,36.25,76920.59,0.3,-0.92167,7e-05,8.52063]
[1779083247505,36.25,76920.59,0.3,-0.92167,7e-05,8.52063]
[1779083247571,36.25,76920.59,0.3,-0.92167,7e-05,8.52063]
[1779083248975,36.25,76927.95,0.3,-0.92116,7e-05,8.56355]
[1779083250989,36.25,76928.85,0.3,-0.9211,7e-05,8.56859]
[1779083253639,36.25,76929.56,0.3,-0.92109,7e-05,8.56819]
[1779083253687,36.25,76929.56,0.3,-0.92109,7e-05,8.56819]
[1779083253809,36.25,76929.56,0.3,-0.92109,7e-05,8.56819]
[1779083258038,36.25,76932.78,0.3,-0.92087,7e-05,8.58644]
[1779083258429,36.25,76932.78,0.3,-0.92087,7e-05,8.58644]
[1779083258560,36.25,76932.78,0.3,-0.92087,7e-05,8.58644]
[1779083260052,36.25,76936.8,0.3,-0.9206,7e-05,8.60966]
[1779083260862,36.25,76936.8,0.3,-0.9206,7e-05,8.60966]
[1779083264808,36.25,76939.5,0.3,-0.92042,7e-05,8.62484]
[1779083270123,36.24,76940.0,0.3,-0.9204,7e-05,8.6262]
[1779083274151,36.24,76934.14,0.3,-0.92082,7e-05,8.59101]
[1779083274566,36.24,76934.14,0.3,-0.92082,7e-05,8.59101]
[1779083274616,36.24,76934.14,0.3,-0.92082,7e-05,8.59101]
[1779083274811,36.24,76934.14,0.3,-0.92082,7e-05,8.59101]
[1779083280193,36.24,76935.96,0.3,-0.9207,7e-05,8.60078]
[1779083280918,36.24,76935.96,0.3,-0.9207,7e-05,8.60078]
[1779083280969,36.24,76935.96,0.3,-0.9207,7e-05,8.60078]
[1779083281059,36.24,76935.96,0.3,-0.9207,7e-05,8.60078]
[1779083282207,36.24,76930.5,0.3,-0.92109,7e-05,8.56853]
[1779083285821,36.24,76928.66,0.3,-0.92122,7e-05,8.55751]
[1779083285873,36.24,76928.66,0.3,-0.92122,7e-05,8.55751]
[1779083286060,36.24,76928.66,0.3,-0.92122,7e-05,8.55751]
[1779083291270,36.24,76926.23,0.3,-0.92139,7e-05,8.54299]
[1779083293284,36.24,76929.69,0.3,-0.92115,7e-05,8.56311]
[1779083293760,36.24,76929.69,0.3,-0.92115,7e-05,8.56311]
[1779083299326,36.24,76927.93,0.3,-0.92129,7e-05,8.55207]
[1779083304361,36.24,76925.63,0.3,-0.92145,7e-05,8.53836]
[1779083305368,36.24,76923.35,0.3,-0.92161,7e-05,8.52502]
[1779083307382,36.24,76918.59,0.3,-0.92194,7e-05,8.49724]
[1779083309396,36.24,76915.97,0.3,-0.92212,7e-05,8.48208]
[1779083314431,36.24,76915.13,0.3,-0.92221,7e-05,8.47284]
[1779083315440,36.24,76912.78,0.3,-0.92237,7e-05,8.45907]
[1779083320474,36.24,76912.32,0.3,-0.92241,7e-05,8.4562]
[1779083327523,36.24,76911.65,0.3,-0.92245,7e-05,8.45234]
[1779083329537,36.24,76913.83,0.3,-0.9223,7e-05,8.4651]
[1779083331551,36.24,76909.02,0.3,-0.92264,7e-05,8.43704]
[1779083334572,36.24,76906.69,0.3,-0.9228,7e-05,8.42356]
[1779083339607,36.24,76905.55,0.3,-0.92287,7e-05,8.41715]
[1779083344642,36.24,76904.07,0.3,-0.92297,7e-05,8.40869]
[1779083347115,36.24,76904.06,0.3,-0.92297,7e-05,8.40866]
[1779083348670,36.24,76899.5,0.3,-0.92328,7e-05,8.38237]
[1779083349677,36.24,76895.65,0.3,-0.92354,7e-05,8.36021]
[1779083352698,36.24,76891.91,0.3,-0.92379,7e-05,8.33891]
[1779083353705,36.24,76889.77,0.3,-0.92394,7e-05,8.32661]
[1779083354712,36.24,76887.29,0.3,-0.92411,7e-05,8.31252]
[1779083355719,36.24,76884.24,0.3,-0.92431,7e-05,8.29504]
[1779083360754,36.24,76882.59,0.3,-0.92442,7e-05,8.28605]
[1779083365789,36.24,76882.07,0.3,-0.92444,7e-05,8.28387]
[1779083370824,36.24,76883.2,0.3,-0.92435,7e-05,8.29132]
[1779083372838,36.24,76887.03,0.3,-0.92413,7e-05,8.30922]
[1779083376866,36.24,76889.23,0.3,-0.92397,7e-05,8.32259]
[1779083380894,36.25,76892.64,0.3,-0.92373,7e-05,8.34284]
[1779083385929,36.25,76892.47,0.3,-0.92374,7e-05,8.34237]
[1779083386936,36.25,76897.61,0.3,-0.92339,7e-05,8.37214]
[1779083387943,36.25,76902.31,0.3,-0.92306,7e-05,8.39935]
[1779083392978,36.25,76903.14,0.3,-0.92301,7e-05,8.40431]
[1779083398013,36.25,76904.19,0.3,-0.92293,7e-05,8.41056]
[1779083403049,36.25,76904.67,0.3,-0.9229,7e-05,8.4134]
[1779083408083,36.25,76904.7,0.3,-0.9229,7e-05,8.41363]
[1779083414125,36.25,76904.57,0.3,-0.9229,7e-05,8.41297]
[1779083419160,36.25,76902.66,0.3,-0.92304,7e-05,8.40186]
[1779083424195,36.25,76904.21,0.3,-0.92293,7e-05,8.41057]
[1779083429230,36.25,76904.0,0.3,-0.92295,7e-05,8.40899]
[1779083434265,36.25,76904.03,0.3,-0.92299,7e-05,8.40452]
[1779083439300,36.24,76904.13,0.3,-0.92299,7e-05,8.40475]
[1779083444335,36.24,76903.44,0.3,-0.92304,7e-05,8.40038]
[1779083449370,36.24,76903.39,0.3,-0.92304,7e-05,8.39975]
[1779083454406,36.24,76903.46,0.3,-0.92304,7e-05,8.3998]
[1779083459441,36.24,76902.74,0.3,-0.9231,7e-05,8.39526]
[1779083464477,36.24,76901.6,0.3,-0.92318,7e-05,8.38834]
[1779083470523,36.24,76902.04,0.3,-0.92315,7e-05,8.39055]
[1779083474551,36.24,76898.84,0.3,-0.92338,7e-05,8.37176]
[1779083475558,36.24,76893.94,0.3,-0.92371,7e-05,8.34345]
[1779083477572,36.24,76891.78,0.3,-0.92386,7e-05,8.33067]
[1779083480594,36.24,76888.44,0.3,-0.92409,7e-05,8.31105]
[1779083485628,36.24,76887.39,0.3,-0.92417,7e-05,8.30465]
[1779083487642,36.24,76880.88,0.3,-0.92461,7e-05,8.26711]
[1779083488649,36.24,76877.29,0.3,-0.92485,7e-05,8.24655]
[1779083489656,36.24,76874.5,0.3,-0.92504,7e-05,8.23064]
[1779083495484,36.24,76874.97,0.3,-0.92503,7e-05,8.22959]
[1779083495490,36.24,76874.97,0.3,-0.92503,7e-05,8.22959]
[1779083495557,36.24,76873.84,0.3,-0.92511,7e-05,8.22304]
[1779083495698,36.24,76871.05,0.3,-0.9253,7e-05,8.20702]
[1779083500733,36.24,76870.17,0.3,-0.92535,7e-05,8.20288]
[1779083506040,36.24,76870.28,0.3,-0.92533,7e-05,8.20429]
[1779083508789,36.24,76865.98,0.3,-0.92561,7e-05,8.18018]
[1779083514810,36.24,76864.83,0.3,-0.92569,7e-05,8.17369]
[1779083514831,36.24,76867.65,0.3,-0.9255,7e-05,8.18989]
[1779083519871,36.24,76866.07,0.3,-0.9256,7e-05,8.18085]
[1779083521886,36.24,76862.55,0.3,-0.92584,7e-05,8.16076]
[1779083524906,36.24,76865.73,0.3,-0.92562,7e-05,8.17899]
[1779083526920,36.24,76867.88,0.3,-0.92548,7e-05,8.19124]
[1779083531955,36.24,76867.35,0.3,-0.92552,7e-05,8.18794]
[1779083536818,36.24,76868.11,0.3,-0.92547,7e-05,8.19198]
[1779083539007,36.24,76872.96,0.3,-0.92515,7e-05,8.21942]
[1779083540013,36.24,76876.72,0.3,-0.9249,7e-05,8.24094]
[1779083542025,36.24,76873.43,0.3,-0.92512,7e-05,8.22198]
[1779083544039,36.24,76878.46,0.3,-0.92478,7e-05,8.25074]
[1779083545434,36.24,76882.35,0.3,-0.92452,7e-05,8.27299]
[1779083551088,36.24,76883.16,0.3,-0.92451,7e-05,8.27264]
[1779083553102,36.24,76885.97,0.3,-0.92433,7e-05,8.28854]
[1779083555116,36.24,76891.33,0.3,-0.92396,7e-05,8.31923]
[1779083556123,36.24,76893.48,0.3,-0.92382,7e-05,8.33156]
[1779083560151,36.24,76896.74,0.3,-0.9236,7e-05,8.35005]
[1779083561158,36.24,76899.3,0.3,-0.92343,7e-05,8.36471]
[1779083563172,36.24,76901.66,0.3,-0.92327,7e-05,8.37802]
[1779083564179,36.24,76904.44,0.3,-0.92308,7e-05,8.39392]
[1779083569214,36.23,76903.2,0.3,-0.92318,7e-05,8.38572]
[1779083574249,36.23,76902.71,0.3,-0.92322,7e-05,8.38198]
[1779083579284,36.23,76903.6,0.3,-0.92317,7e-05,8.3862]
[1779083584319,36.23,76901.02,0.3,-0.92336,7e-05,8.37042]
[1779083589336,36.23,76899.88,0.3,-0.92345,7e-05,8.36331]
[1779083590361,36.23,76897.61,0.3,-0.9236,7e-05,8.34999]
[1779083591370,36.23,76894.38,0.3,-0.92382,7e-05,8.33114]
[1779083596405,36.22,76896.06,0.3,-0.92372,7e-05,8.34004]
[1779083600442,36.22,76885.44,0.3,-0.92444,7e-05,8.27863]
[1779083601449,36.22,76883.26,0.3,-0.92459,7e-05,8.26616]
[1779083606484,36.23,76883.02,0.3,-0.9246,7e-05,8.26525]
[1779083611519,36.23,76884.18,0.3,-0.92456,7e-05,8.26742]
[1779083615547,36.22,76881.89,0.3,-0.92472,7e-05,8.254]
[1779083617561,36.22,76887.03,0.3,-0.92437,7e-05,8.28345]
[1779083618568,36.22,76891.13,0.3,-0.92409,7e-05,8.30701]
[1779083619575,36.22,76894.62,0.3,-0.92386,7e-05,8.32705]
[1779083622596,36.22,76896.5,0.3,-0.92373,7e-05,8.33796]
[1779083627631,36.22,76896.18,0.3,-0.92375,7e-05,8.33606]
[1779083632666,36.22,76895.95,0.3,-0.92377,7e-05,8.33463]
[1779083638708,36.22,76895.82,0.3,-0.92378,7e-05,8.33371]
[1779083641732,36.22,76893.56,0.3,-0.92393,7e-05,8.32062]
[1779083646765,36.22,76892.17,0.3,-0.92403,7e-05,8.31262]
[1779083651804,36.22,76891.03,0.3,-0.92411,7e-05,8.30606]
[1779083653815,36.22,76888.78,0.3,-0.92426,7e-05,8.29313]
[1779083658850,36.22,76907.05,0.3,-0.92301,7e-05,8.39859]
[1779083659857,36.22,76908.85,0.3,-0.92289,7e-05,8.40872]
[1779083660864,36.22,76906.45,0.3,-0.92306,7e-05,8.39465]
[1779083665899,36.22,76908.19,0.3,-0.92295,7e-05,8.40408]
[1779083670934,36.22,76908.37,0.3,-0.92294,7e-05,8.40444]
[1779083676976,36.22,76906.21,0.3,-0.92313,7e-05,8.38713]
[1779083682011,36.22,76905.6,0.3,-0.92318,7e-05,8.38342]
[1779083683018,36.22,76902.77,0.3,-0.92337,7e-05,8.36701]
[1779083685032,36.22,76899.44,0.3,-0.9236,7e-05,8.34778]
[1779083690069,36.22,76899.57,0.3,-0.92359,7e-05,8.34878]
[1779083696109,36.22,76899.69,0.3,-0.92357,7e-05,8.3498]
[1779083701146,36.22,76899.7,0.3,-0.92357,7e-05,8.35018]
[1779083706181,36.22,76895.95,0.3,-0.92382,7e-05,8.3289]
[1779083707188,36.22,76891.74,0.3,-0.92411,7e-05,8.30476]
[1779083712223,36.22,76891.31,0.3,-0.92412,7e-05,8.30315]
[1779083716252,36.22,76883.8,0.3,-0.92462,7e-05,8.26065]
[1779083721289,36.23,76884.66,0.3,-0.92455,7e-05,8.26688]
[1779083726326,36.23,76884.1,0.3,-0.92457,7e-05,8.2649]
[1779083729343,36.23,76889.75,0.3,-0.92419,7e-05,8.29746]
[1779083736394,36.23,76881.22,0.3,-0.9248,7e-05,8.24391]
[1779083737399,36.23,76875.06,0.3,-0.92522,7e-05,8.20867]
[1779083739413,36.23,76878.71,0.3,-0.92497,7e-05,8.22986]
[1779083742434,36.23,76880.92,0.3,-0.92482,7e-05,8.24286]
[1779083747469,36.23,76880.57,0.3,-0.92483,7e-05,8.24134]
[1779083748476,36.23,76883.3,0.3,-0.92465,7e-05,8.25712]
[1779083750490,36.23,76880.93,0.3,-0.92481,7e-05,8.24368]
[1779083755525,36.23,76878.86,0.3,-0.92494,7e-05,8.23249]
[1779083759553,36.24,76876.82,0.3,-0.92507,7e-05,8.22152]
[1779083764588,36.24,76873.83,0.3,-0.92526,7e-05,8.20529]
[1779083766602,36.24,76871.37,0.3,-0.92542,7e-05,8.19145]
[1779083768064,36.24,76870.43,0.3,-0.92548,7e-05,8.18621]
[1779083770510,36.24,76871.27,0.3,-0.92542,7e-05,8.19122]
[1779083770644,36.24,76879.43,0.3,-0.92487,7e-05,8.23808]
[1779083770881,36.24,76879.43,0.3,-0.92487,7e-05,8.23808]
[1779083771144,36.24,76879.43,0.3,-0.92487,7e-05,8.23808]
[1779083771644,36.24,76882.94,0.3,-0.92463,7e-05,8.25861]
[1779083772651,36.24,76888.2,0.3,-0.92427,7e-05,8.28918]
[1779083772903,36.24,76888.2,0.3,-0.92427,7e-05,8.28918]
[1779083774393,36.24,76889.11,0.3,-0.92421,7e-05,8.29468]
[1779083775288,36.24,76890.11,0.3,-0.92414,7e-05,8.3007]
[1779083775307,36.24,76890.11,0.3,-0.92414,7e-05,8.3007]
[1779083775340,36.24,76890.11,0.3,-0.92414,7e-05,8.3007]
[1779083776214,36.24,76889.53,0.3,-0.92417,7e-05,8.29761]
[1779083776307,36.24,76889.53,0.3,-0.92417,7e-05,8.29761]
[1779083780973,36.24,76889.6,0.3,-0.92415,7e-05,8.29916]
[1779083781059,36.24,76889.6,0.3,-0.92415,7e-05,8.29916]
[1779083781146,36.24,76889.6,0.3,-0.92415,7e-05,8.29916]
[1779083781714,36.24,76888.86,0.3,-0.9242,7e-05,8.29512]
[1779083786749,36.25,76888.73,0.3,-0.9242,7e-05,8.29547]
[1779083787978,36.25,76887.4,0.3,-0.92428,7e-05,8.28803]
[1779083788058,36.25,76887.4,0.3,-0.92428,7e-05,8.28803]
[1779083788763,36.25,76887.32,0.3,-0.92429,7e-05,8.28778]
[1779083791861,36.25,76884.68,0.3,-0.92449,7e-05,8.269]
[1779083791869,36.25,76884.68,0.3,-0.92449,7e-05,8.269]
[1779083792060,36.25,76884.68,0.3,-0.92449,7e-05,8.269]
[1779083792514,36.25,76884.68,0.3,-0.92449,7e-05,8.269]
[1779083792562,36.25,76884.68,0.3,-0.92449,7e-05,8.269]
[1779083792672,36.25,76884.68,0.3,-0.92449,7e-05,8.269]
[1779083792791,36.25,76882.28,0.3,-0.92465,7e-05,8.25545]
[1779083793938,36.25,76882.12,0.3,-0.92466,7e-05,8.25479]
[1779083794057,36.25,76882.12,0.3,-0.92466,7e-05,8.25479]
[1779083794805,36.25,76882.48,0.3,-0.92463,7e-05,8.25712]
[1779083797826,36.25,76886.66,0.3,-0.92434,7e-05,8.28192]
[1779083799222,36.25,76888.72,0.3,-0.9242,7e-05,8.29401]
[1779083799227,36.25,76888.72,0.3,-0.9242,7e-05,8.29401]
[1779083799311,36.25,76888.72,0.3,-0.9242,7e-05,8.29401]
[1779083800558,36.25,76889.98,0.3,-0.92411,7e-05,8.30164]
[1779083800576,36.25,76889.98,0.3,-0.92411,7e-05,8.30164]
[1779083800808,36.25,76889.98,0.3,-0.92411,7e-05,8.30164]
[1779083800847,36.25,76891.4,0.3,-0.92401,7e-05,8.30982]
[1779083806890,36.26,76893.43,0.3,-0.92386,7e-05,8.3224]
[1779083809489,36.26,76893.49,0.3,-0.92386,7e-05,8.32286]
[1779083809536,36.26,76893.49,0.3,-0.92386,7e-05,8.32286]
[1779083809564,36.26,76893.49,0.3,-0.92386,7e-05,8.32286]
[1779083810556,36.26,76893.43,0.3,-0.92386,7e-05,8.32262]
[1779083810772,36.26,76893.43,0.3,-0.92386,7e-05,8.32262]
[1779083810807,36.26,76893.43,0.3,-0.92386,7e-05,8.32262]
[1779083810825,36.26,76893.52,0.3,-0.92385,7e-05,8.32326]
[1779083815953,36.26,76892.73,0.3,-0.9239,7e-05,8.3194]
[1779083818972,36.26,76892.81,0.3,-0.92389,7e-05,8.3201]
[1779083819058,36.26,76892.81,0.3,-0.92389,7e-05,8.3201]
[1779083819073,36.26,76892.75,0.3,-0.92389,7e-05,8.31988]
[1779083823902,36.26,76891.12,0.3,-0.924,7e-05,8.31098]
[1779083823953,36.26,76891.12,0.3,-0.924,7e-05,8.31098]
[1779083824058,36.26,76891.12,0.3,-0.924,7e-05,8.31098]
[1779083824540,36.26,76891.12,0.3,-0.924,7e-05,8.31098]
[1779083824555,36.26,76891.12,0.3,-0.924,7e-05,8.31098]
[1779083824563,36.26,76891.12,0.3,-0.924,7e-05,8.31098]
[1779083824641,36.26,76891.26,0.3,-0.92399,7e-05,8.31192]
[1779083825813,36.26,76891.26,0.3,-0.92399,7e-05,8.31192]
[1779083826063,36.26,76891.18,0.3,-0.92399,7e-05,8.3116]
[1779083826163,36.26,76891.26,0.3,-0.92398,7e-05,8.3122]
[1779083832066,36.26,76891.21,0.3,-0.92398,7e-05,8.3127]
[1779083837101,36.26,76891.65,0.3,-0.92394,7e-05,8.31588]
[1779083839159,36.26,76891.8,0.3,-0.92393,7e-05,8.31686]
[1779083839204,36.26,76891.8,0.3,-0.92393,7e-05,8.31686]
[1779083839312,36.26,76891.8,0.3,-0.92393,7e-05,8.31686]
[1779083839890,36.26,76891.8,0.3,-0.92393,7e-05,8.31686]
[1779083839967,36.26,76892.16,0.3,-0.9239,7e-05,8.31905]
[1779083840059,36.26,76892.16,0.3,-0.9239,7e-05,8.31905]
[1779083840122,36.26,76892.13,0.3,-0.9239,7e-05,8.319]
[1779083845829,36.26,76892.93,0.3,-0.92384,7e-05,8.32394]
[1779083845834,36.26,76892.93,0.3,-0.92384,7e-05,8.32394]
[1779083845879,36.27,76899.72,0.3,-0.92338,7e-05,8.36332]
[1779083846059,36.27,76899.72,0.3,-0.92338,7e-05,8.36332]
[1779083846883,36.27,76899.72,0.3,-0.92338,7e-05,8.36332]
[1779083846890,36.27,76905.36,0.3,-0.92299,7e-05,8.39594]
[1779083846940,36.27,76905.36,0.3,-0.92299,7e-05,8.39594]
[1779083847058,36.27,76905.36,0.3,-0.92299,7e-05,8.39594]
[1779083847171,36.27,76905.21,0.3,-0.923,7e-05,8.39502]
[1779083850192,36.26,76900.44,0.3,-0.92333,7e-05,8.36732]
[1779083851302,36.26,76900.44,0.3,-0.92333,7e-05,8.36732]
[1779083851308,36.26,76900.44,0.3,-0.92333,7e-05,8.36732]
[1779083852705,36.26,76897.91,0.3,-0.92354,7e-05,8.34846]
[1779083852713,36.26,76897.91,0.3,-0.92354,7e-05,8.34846]
[1779083852807,36.26,76897.91,0.3,-0.92354,7e-05,8.34846]
[1779083852908,36.27,76897.56,0.3,-0.92356,7e-05,8.34657]
[1779083858644,36.27,76897.64,0.3,-0.92355,7e-05,8.34732]
[1779083858646,36.27,76897.64,0.3,-0.92355,7e-05,8.34732]
[1779083858820,36.27,76897.64,0.3,-0.92355,7e-05,8.34732]
[1779083859217,36.27,76897.48,0.3,-0.92356,7e-05,8.34648]
[1779083859268,36.27,76897.48,0.3,-0.92356,7e-05,8.34648]
[1779083859309,36.27,76897.48,0.3,-0.92356,7e-05,8.34648]
[1779083859318,36.27,76897.26,0.3,-0.92358,7e-05,8.34529]
[1779083860274,36.27,76897.26,0.3,-0.92358,7e-05,8.34529]
[1779083860309,36.27,76897.26,0.3,-0.92358,7e-05,8.34529]
[1779083866304,36.27,76899.81,0.3,-0.9234,7e-05,8.36044]
[1779083867837,36.27,76899.81,0.3,-0.9234,7e-05,8.36044]
[1779083867889,36.27,76899.81,0.3,-0.9234,7e-05,8.36044]
[1779083868063,36.27,76900.4,0.3,-0.92335,7e-05,8.36391]
[1779083868685,36.27,76900.4,0.3,-0.92335,7e-05,8.36391]
[1779083868774,36.27,76900.4,0.3,-0.92335,7e-05,8.36391]
[1779083868808,36.27,76900.4,0.3,-0.92335,7e-05,8.36391]
[1779083868852,36.27,76900.05,0.3,-0.92338,7e-05,8.36194]
[1779083870562,36.27,76897.61,0.3,-0.92354,7e-05,8.34792]
[1779083876742,36.27,76894.38,0.3,-0.92375,7e-05,8.33004]
[1779083876796,36.27,76894.38,0.3,-0.92375,7e-05,8.33004]
[1779083876811,36.27,76894.38,0.3,-0.92375,7e-05,8.33004]
[1779083876893,36.27,76894.3,0.3,-0.92376,7e-05,8.32971]
[1779083877020,36.27,76894.3,0.3,-0.92376,7e-05,8.32971]
[1779083877060,36.27,76894.3,0.3,-0.92376,7e-05,8.32971]
[1779083877072,36.27,76894.3,0.3,-0.92376,7e-05,8.32971]
[1779083879965,36.27,76892.56,0.3,-0.92387,7e-05,8.3201]
[1779083880059,36.27,76892.56,0.3,-0.92387,7e-05,8.3201]
[1779083881693,36.27,76892.38,0.3,-0.92388,7e-05,8.31921]
[1779083881696,36.27,76892.38,0.3,-0.92388,7e-05,8.31921]
[1779083881810,36.27,76892.38,0.3,-0.92388,7e-05,8.31921]
[1779083881863,36.27,76888.58,0.3,-0.92414,7e-05,8.29748]
[1779083886804,36.27,76886.67,0.3,-0.92426,7e-05,8.28734]
[1779083886852,36.27,76886.67,0.3,-0.92426,7e-05,8.28734]
[1779083887059,36.27,76887.63,0.3,-0.92419,7e-05,8.29326]
[1779083888083,36.27,76886.89,0.3,-0.92424,7e-05,8.289]
[1779083888103,36.27,76886.89,0.3,-0.92424,7e-05,8.289]
[1779083888310,36.27,76886.89,0.3,-0.92424,7e-05,8.289]
[1779083888458,36.27,76885.12,0.3,-0.92436,7e-05,8.27903]
[1779083892486,36.28,76879.13,0.3,-0.92475,7e-05,8.24558]
[1779083897521,36.28,76879.93,0.3,-0.92468,7e-05,8.25146]
[1779083898511,36.28,76879.93,0.3,-0.92468,7e-05,8.25146]
[1779083898559,36.28,76879.93,0.3,-0.92468,7e-05,8.25146]
[1779083898563,36.28,76879.93,0.3,-0.92468,7e-05,8.25146]
[1779083899223,36.28,76879.81,0.3,-0.92468,7e-05,8.25101]
[1779083899310,36.28,76879.81,0.3,-0.92468,7e-05,8.25101]
[1779083899438,36.28,76879.81,0.3,-0.92468,7e-05,8.25101]
[1779083899535,36.28,76879.9,0.3,-0.92468,7e-05,8.25175]
[1779083900563,36.28,76879.9,0.3,-0.92468,7e-05,8.25175]
[1779083906653,36.28,76879.51,0.3,-0.92469,7e-05,8.2508]
[1779083906673,36.28,76879.51,0.3,-0.92469,7e-05,8.2508]
[1779083906809,36.28,76879.51,0.3,-0.92469,7e-05,8.2508]
[1779083906867,36.28,76881.08,0.3,-0.92458,7e-05,8.2598]
[1779083912547,36.28,76879.06,0.3,-0.92476,7e-05,8.24361]
[1779083912565,36.28,76879.06,0.3,-0.92476,7e-05,8.24361]
[1779083912575,36.28,76879.06,0.3,-0.92476,7e-05,8.24361]
[1779083912626,36.28,76875.05,0.3,-0.92503,7e-05,8.22061]
[1779083913452,36.28,76875.05,0.3,-0.92503,7e-05,8.22061]
[1779083913499,36.28,76875.05,0.3,-0.92503,7e-05,8.22061]
[1779083913565,36.28,76875.05,0.3,-0.92503,7e-05,8.22061]
[1779083913924,36.28,76875.05,0.3,-0.92503,7e-05,8.22061]
[1779083913633,36.28,76873.7,0.3,-0.92512,7e-05,8.2129]
[1779083914061,36.28,76873.7,0.3,-0.92512,7e-05,8.2129]
[1779083919675,36.28,76872.28,0.3,-0.92521,7e-05,8.20506]
[1779083921066,36.28,76871.85,0.3,-0.92524,7e-05,8.20267]
[1779083921118,36.28,76871.85,0.3,-0.92524,7e-05,8.20267]
[1779083921308,36.28,76871.85,0.3,-0.92524,7e-05,8.20267]
[1779083921898,36.28,76871.85,0.3,-0.92524,7e-05,8.20267]
[1779083921983,36.28,76871.85,0.3,-0.92524,7e-05,8.20267]
[1779083921982,36.28,76870.83,0.3,-0.9253,7e-05,8.19701]
[1779083922059,36.28,76870.83,0.3,-0.9253,7e-05,8.19701]
[1779083922235,36.28,76870.83,0.3,-0.9253,7e-05,8.19701]
[1779083922696,36.28,76866.29,0.3,-0.92561,7e-05,8.17109]
[1779083924563,36.28,76864.53,0.3,-0.92572,7e-05,8.16118]
[1779083929838,36.28,76864.8,0.3,-0.92569,7e-05,8.16349]
[1779083929884,36.28,76864.8,0.3,-0.92569,7e-05,8.16349]
[1779083930063,36.28,76865.34,0.3,-0.92566,7e-05,8.16672]
[1779083930846,36.28,76865.34,0.3,-0.92566,7e-05,8.16672]
[1779083930896,36.28,76865.34,0.3,-0.92566,7e-05,8.16672]
[1779083930996,36.29,76864.84,0.3,-0.92569,7e-05,8.16417]
[1779083931061,36.29,76864.84,0.3,-0.92569,7e-05,8.16417]
[1779083936794,36.29,76863.55,0.3,-0.92576,7e-05,8.15759]
[1779083938040,36.29,76862.67,0.3,-0.92582,7e-05,8.15274]
[1779083938060,36.29,76862.67,0.3,-0.92582,7e-05,8.15274]
[1779083938675,36.29,76862.67,0.3,-0.92582,7e-05,8.15274]
[1779083938808,36.29,76856.81,0.3,-0.92621,7e-05,8.11956]
[1779083939605,36.29,76856.81,0.3,-0.92621,7e-05,8.11956]
[1779083939654,36.29,76856.81,0.3,-0.92621,7e-05,8.11956]
[1779083939811,36.29,76856.81,0.3,-0.92621,7e-05,8.11956]
[1779083939815,36.29,76855.88,0.3,-0.92627,7e-05,8.1145]
[1779083940562,36.29,76855.88,0.3,-0.92627,7e-05,8.1145]
[1779083945816,36.29,76852.91,0.3,-0.92645,7e-05,8.09865]
[1779083945861,36.29,76852.91,0.3,-0.92645,7e-05,8.09865]
[1779083946066,36.29,76852.75,0.3,-0.92646,7e-05,8.09796]
[1779083951904,36.29,76857.03,0.3,-0.92616,7e-05,8.12352]
[1779083954186,36.29,76857.18,0.3,-0.92615,7e-05,8.12469]
[1779083954193,36.29,76857.18,0.3,-0.92615,7e-05,8.12469]
[1779083954308,36.29,76857.18,0.3,-0.92615,7e-05,8.12469]
[1779083954785,36.29,76857.18,0.3,-0.92615,7e-05,8.12469]
[1779083954810,36.29,76857.18,0.3,-0.92615,7e-05,8.12469]
[1779083954933,36.29,76857.18,0.3,-0.92615,7e-05,8.12469]
[1779083954925,36.29,76858.63,0.3,-0.92605,7e-05,8.13308]
[1779083956807,36.29,76858.51,0.3,-0.92606,7e-05,8.13255]
[1779083956939,36.29,76857.76,0.3,-0.9261,7e-05,8.12841]
[1779083957059,36.29,76857.76,0.3,-0.9261,7e-05,8.12841]
[1779083958955,36.3,76850.07,0.3,-0.92661,7e-05,8.085]
[1779083959056,36.3,76850.07,0.3,-0.92661,7e-05,8.085]
[1779083959108,36.3,76850.07,0.3,-0.92661,7e-05,8.085]
[1779083959309,36.3,76850.07,0.3,-0.92661,7e-05,8.085]
[1779083961737,36.3,76849.05,0.3,-0.92667,7e-05,8.07962]
[1779083961787,36.3,76849.05,0.3,-0.92667,7e-05,8.07962]
[1779083961807,36.3,76849.05,0.3,-0.92667,7e-05,8.07962]
[1779083961975,36.3,76848.86,0.3,-0.92668,7e-05,8.07878]
[1779083967010,36.3,76848.54,0.3,-0.92669,7e-05,8.07793]
[1779083969077,36.3,76848.23,0.3,-0.92671,7e-05,8.07645]
[1779083969088,36.3,76848.23,0.3,-0.92671,7e-05,8.07645]
[1779083969310,36.3,76848.23,0.3,-0.92671,7e-05,8.07645]
[1779083969911,36.3,76848.23,0.3,-0.92671,7e-05,8.07645]
[1779083970041,36.3,76848.23,0.3,-0.92671,7e-05,8.07645]
[1779083970032,36.3,76848.05,0.3,-0.92672,7e-05,8.07572]
[1779083970062,36.3,76848.05,0.3,-0.92672,7e-05,8.07572]
[1779083971039,36.3,76847.75,0.3,-0.92677,7e-05,8.06993]
[1779083976074,36.3,76846.52,0.3,-0.92684,7e-05,8.06376]
[1779083981109,36.3,76846.6,0.3,-0.92683,7e-05,8.06501]
[1779083986144,36.3,76845.75,0.3,-0.92687,7e-05,8.06095]
[1779083988692,36.31,76845.48,0.3,-0.92689,7e-05,8.05958]
[1779083988741,36.31,76845.48,0.3,-0.92689,7e-05,8.05958]
[1779083988811,36.31,76845.48,0.3,-0.92689,7e-05,8.05958]
[1779083988903,36.31,76845.31,0.3,-0.9269,7e-05,8.05879]
[1779083994565,36.31,76847.76,0.3,-0.92673,7e-05,8.07344]
[1779083994628,36.31,76847.76,0.3,-0.92673,7e-05,8.07344]
[1779083994810,36.31,76847.76,0.3,-0.92673,7e-05,8.07344]
[1779083994911,36.31,76851.7,0.3,-0.92647,7e-05,8.09598]
[1779083995208,36.31,76855.32,0.3,-0.92622,7e-05,8.11669]
[1779083996215,36.31,76867.96,0.3,-0.92538,7e-05,8.18883]
[1779083997222,36.31,76877.83,0.3,-0.92472,7e-05,8.24544]
[1779083998229,36.31,76880.58,0.3,-0.92453,7e-05,8.26144]
[1779083999361,36.31,76880.58,0.3,-0.92453,7e-05,8.26144]
[1779083999410,36.31,76880.58,0.3,-0.92453,7e-05,8.26144]
[1779083999564,36.31,76880.58,0.3,-0.92453,7e-05,8.26144]
[1779083999665,36.31,76882.08,0.3,-0.92443,7e-05,8.27004]
[1779084001250,36.31,76878.36,0.3,-0.92468,7e-05,8.2486]
[1779084002257,36.31,76875.34,0.3,-0.92488,7e-05,8.23124]
[1779084003896,36.31,76875.34,0.3,-0.92488,7e-05,8.23124]
[1779084003948,36.31,76875.34,0.3,-0.92488,7e-05,8.23124]
[1779084004060,36.31,76875.34,0.3,-0.92488,7e-05,8.23124]
[1779084004000,36.31,76872.77,0.3,-0.92506,7e-05,8.21641]
[1779084004271,36.31,76871.3,0.3,-0.92516,7e-05,8.2079]
[1779084009307,36.31,76873.07,0.3,-0.92504,7e-05,8.21769]
[1779084012328,36.31,76873.21,0.3,-0.92503,7e-05,8.21842]
[1779084012391,36.31,76873.21,0.3,-0.92503,7e-05,8.21842]
[1779084012560,36.31,76873.21,0.3,-0.92503,7e-05,8.21842]
[1779084012661,36.31,76872.85,0.3,-0.92506,7e-05,8.21629]
[1779084014342,36.31,76875.65,0.3,-0.92487,7e-05,8.23218]
[1779084018738,36.31,76873.33,0.3,-0.92503,7e-05,8.21868]
[1779084018790,36.31,76873.33,0.3,-0.92503,7e-05,8.21868]
[1779084018808,36.31,76873.33,0.3,-0.92503,7e-05,8.21868]
[1779084018839,36.31,76873.65,0.3,-0.92501,7e-05,8.22046]
[1779084022245,36.31,76874.26,0.3,-0.92497,7e-05,8.22406]
[1779084022561,36.31,76874.26,0.3,-0.92497,7e-05,8.22406]
[1779084022629,36.31,76875.82,0.3,-0.92486,7e-05,8.23294]
[1779084023405,36.31,76880.1,0.3,-0.92457,7e-05,8.2576]
[1779084026426,36.31,76886.95,0.3,-0.92411,7e-05,8.29718]
[1779084027433,36.31,76889.97,0.3,-0.9239,7e-05,8.31475]
[1779084028245,36.31,76889.97,0.3,-0.9239,7e-05,8.31475]
[1779084028310,36.31,76889.97,0.3,-0.9239,7e-05,8.31475]
[1779084028322,36.31,76889.97,0.3,-0.9239,7e-05,8.31475]
[1779084028440,36.31,76890.78,0.3,-0.92384,7e-05,8.31958]
[1779084030564,36.31,76890.88,0.3,-0.92383,7e-05,8.3203]
[1779084030665,36.31,76890.88,0.3,-0.92383,7e-05,8.32045]
[1779084036731,36.31,76892.64,0.3,-0.92374,7e-05,8.32697]
[1779084037824,36.31,76897.53,0.3,-0.9234,7e-05,8.35532]
[1779084038859,36.31,76897.53,0.3,-0.9234,7e-05,8.35532]
[1779084038910,36.31,76897.53,0.3,-0.9234,7e-05,8.35532]
[1779084039061,36.31,76897.53,0.3,-0.9234,7e-05,8.35532]
[1779084039118,36.31,76899.29,0.3,-0.92328,7e-05,8.36552]
[1779084044552,36.31,76901.23,0.3,-0.92315,7e-05,8.37669]
[1779084047222,36.31,76901.2,0.3,-0.92315,7e-05,8.3765]
[1779084047229,36.31,76901.2,0.3,-0.92315,7e-05,8.3765]
[1779084047812,36.31,76901.2,0.3,-0.92315,7e-05,8.3765]
[1779084047849,36.31,76901.4,0.3,-0.92314,7e-05,8.37765]
[1779084053615,36.31,76900.82,0.3,-0.92318,7e-05,8.37423]
[1779084062585,36.31,76900.58,0.3,-0.9232,7e-05,8.37284]
[1779084062958,36.31,76896.72,0.3,-0.92346,7e-05,8.35057]
[1779084064692,36.31,76893.89,0.3,-0.92365,7e-05,8.33438]
[1779084069727,36.31,76894.12,0.3,-0.92363,7e-05,8.33617]
[1779084074762,36.31,76892.45,0.3,-0.92374,7e-05,8.32693]
[1779084079800,36.31,76890.76,0.3,-0.92385,7e-05,8.31769]
[1779084084835,36.31,76892.31,0.3,-0.92374,7e-05,8.3271]
[1779084089870,36.32,76891.71,0.3,-0.92377,7e-05,8.32403]
[1779084094905,36.32,76891.24,0.3,-0.92384,7e-05,8.31748]
[1779084099940,36.32,76891.33,0.3,-0.92382,7e-05,8.31842]
[1779084104975,36.32,76892.55,0.3,-0.92374,7e-05,8.32578]
[1779084110010,36.32,76892.08,0.3,-0.92376,7e-05,8.3234]
[1779084115045,36.32,76892.15,0.3,-0.92376,7e-05,8.32415]
[1779084120080,36.32,76891.18,0.3,-0.92382,7e-05,8.31891]
[1779084125115,36.32,76893.12,0.3,-0.92368,7e-05,8.33044]
[1779084127129,36.32,76895.28,0.3,-0.92353,7e-05,8.34299]
[1779084132164,36.32,76895.46,0.3,-0.92352,7e-05,8.34417]
[1779084137199,36.32,76897.1,0.3,-0.92341,7e-05,8.35377]
[1779084142234,36.32,76894.99,0.3,-0.92355,7e-05,8.34169]
[1779084143241,36.32,76898.1,0.3,-0.92334,7e-05,8.35967]
[1779084144248,36.32,76903.94,0.3,-0.92294,7e-05,8.39339]
[1779084149283,36.32,76905.32,0.3,-0.92285,7e-05,8.40107]
[1779084150290,36.32,76908.42,0.3,-0.92263,7e-05,8.41894]
[1779084155325,36.32,76910.07,0.3,-0.92256,7e-05,8.4237]
[1779084157339,36.32,76912.46,0.3,-0.9224,7e-05,8.43735]
[1779084158563,36.32,76912.46,0.3,-0.9224,7e-05,8.43735]
[1779084164388,36.32,76912.53,0.3,-0.9224,7e-05,8.4369]
[1779084169423,36.32,76912.69,0.3,-0.9224,7e-05,8.43729]
[1779084172946,36.32,76912.85,0.3,-0.92239,7e-05,8.43803]
[1779084177479,36.32,76909.76,0.3,-0.92261,7e-05,8.41953]
[1779084178559,36.32,76909.76,0.3,-0.92261,7e-05,8.41953]
[1779084178660,36.31,76905.25,0.3,-0.92292,7e-05,8.39339]
[1779084181507,36.31,76902.78,0.3,-0.92309,7e-05,8.37913]
[1779084182514,36.32,76900.42,0.3,-0.92325,7e-05,8.36554]
[1779084183521,36.32,76897.47,0.3,-0.92345,7e-05,8.34859]
[1779084184528,36.32,76892.66,0.3,-0.92378,7e-05,8.32098]
[1779084188157,36.32,76891.39,0.3,-0.92386,7e-05,8.31399]
[1779084193592,36.32,76889.18,0.3,-0.92401,7e-05,8.30161]
[1779084198626,36.32,76889.13,0.3,-0.92401,7e-05,8.30111]
[1779084205295,36.32,76889.05,0.3,-0.92402,7e-05,8.30044]
[1779084210737,36.31,76887.16,0.3,-0.92416,7e-05,8.28859]
[1779084215772,36.31,76886.96,0.3,-0.92422,7e-05,8.28234]
[1779084220807,36.31,76887.87,0.3,-0.92417,7e-05,8.28684]
[1779084222821,36.31,76890.35,0.3,-0.924,7e-05,8.30111]
[1779084227856,36.31,76888.79,0.3,-0.9241,7e-05,8.29211]
[1779084232891,36.31,76888.47,0.3,-0.92413,7e-05,8.2902]
[1779084237926,36.31,76887.12,0.3,-0.92423,7e-05,8.28179]
[1779084242961,36.31,76887.73,0.3,-0.92419,7e-05,8.28452]
[1779084243968,36.31,76890.22,0.3,-0.92403,7e-05,8.29867]
[1779084244975,36.31,76894.83,0.3,-0.92371,7e-05,8.32541]
[1779084250010,36.31,76893.96,0.3,-0.92376,7e-05,8.32117]
[1779084255045,36.31,76893.72,0.3,-0.92377,7e-05,8.32057]
[1779084259073,36.31,76888.06,0.3,-0.92415,7e-05,8.28841]
[1779084262094,36.31,76883.85,0.3,-0.92443,7e-05,8.26424]
[1779084267129,36.31,76884.78,0.3,-0.92437,7e-05,8.26992]
[1779084269143,36.31,76871.36,0.3,-0.92527,7e-05,8.19287]
[1779084270150,36.31,76865.08,0.3,-0.92569,7e-05,8.1571]
[1779084272164,36.31,76862.46,0.3,-0.9259,7e-05,8.13818]
[1779084277200,36.31,76861.16,0.3,-0.92597,7e-05,8.1316]
[1779084280220,36.32,76859.07,0.3,-0.92611,7e-05,8.12023]
[1779084285255,36.32,76855.36,0.3,-0.92634,7e-05,8.10009]
[1779084289283,36.32,76853.32,0.3,-0.92647,7e-05,8.08942]
[1779084291297,36.32,76850.8,0.3,-0.92663,7e-05,8.07561]
[1779084296332,36.32,76849.19,0.3,-0.92672,7e-05,8.06773]
[1779084299353,36.32,76839.73,0.3,-0.92734,7e-05,8.01456]
[1779084300365,36.32,76824.81,0.3,-0.92831,6e-05,7.9304]
[1779084301369,36.32,76812.34,0.3,-0.92912,6e-05,7.86051]
[1779084302376,36.32,76808.97,0.3,-0.92933,6e-05,7.84208]
[1779084305958,36.33,76807.97,0.3,-0.92938,6e-05,7.83741]
[1779084306058,36.33,76807.97,0.3,-0.92938,6e-05,7.83741]
[1779084309931,36.33,76808.39,0.3,-0.92934,6e-05,7.84101]
[1779084311439,36.33,76810.98,0.3,-0.92917,6e-05,7.85608]
[1779084312565,36.33,76810.98,0.3,-0.92917,6e-05,7.85608]
[1779084312655,36.33,76815.97,0.3,-0.92884,6e-05,7.88423]
[1779084313453,36.33,76819.33,0.3,-0.92862,6e-05,7.90325]
[1779084317481,36.33,76821.28,0.3,-0.92849,6e-05,7.91483]
[1779084322291,36.33,76818.97,0.3,-0.92863,6e-05,7.90245]
[1779084323524,36.33,76811.29,0.3,-0.92913,6e-05,7.85987]
[1779084324531,36.33,76806.81,0.3,-0.92941,6e-05,7.83514]
[1779084325543,36.33,76800.82,0.3,-0.92979,6e-05,7.80189]
[1779084326545,36.33,76795.56,0.3,-0.93013,6e-05,7.77283]
[1779084327552,36.34,76797.79,0.3,-0.92998,6e-05,7.78545]
[1779084331581,36.34,76795.22,0.3,-0.93017,6e-05,7.76777]
[1779084336616,36.34,76794.65,0.3,-0.9302,6e-05,7.76505]
[1779084341652,36.34,76796.24,0.3,-0.9301,6e-05,7.77383]
[1779084343666,36.34,76792.6,0.3,-0.93033,6e-05,7.7536]
[1779084344673,36.34,76788.91,0.3,-0.93057,6e-05,7.73318]
[1779084346687,36.34,76786.1,0.3,-0.93074,6e-05,7.71776]
[1779084349708,36.34,76784.12,0.3,-0.93086,6e-05,7.70711]
[1779084354743,36.34,76784.22,0.3,-0.93085,6e-05,7.70825]
[1779084359778,36.34,76784.77,0.3,-0.93081,6e-05,7.7119]
[1779084361810,36.34,76780.29,0.3,-0.93109,6e-05,7.68744]
[1779084362799,36.34,76771.9,0.3,-0.93161,6e-05,7.64142]
[1779084363806,36.34,76768.38,0.3,-0.93183,6e-05,7.62236]
[1779084367834,36.35,76766.43,0.3,-0.93194,6e-05,7.61299]
[1779084369848,36.35,76768.27,0.3,-0.93181,6e-05,7.62377]
[1779084371862,36.35,76765.97,0.3,-0.93195,6e-05,7.6118]
[1779084373876,36.35,76762.11,0.3,-0.93218,6e-05,7.59134]
[1779084375890,36.35,76758.54,0.3,-0.93239,6e-05,7.5726]
[1779084376833,36.35,76758.54,0.3,-0.93239,6e-05,7.5726]
[1779084377067,36.35,76758.54,0.3,-0.93239,6e-05,7.5726]
[1779084377117,36.35,76748.73,0.3,-0.933,6e-05,7.51933]
[1779084377911,36.35,76743.98,0.3,-0.93329,6e-05,7.49385]
[1779084378847,36.35,76743.98,0.3,-0.93329,6e-05,7.49385]
[1779084379261,36.35,76743.98,0.3,-0.93329,6e-05,7.49385]
[1779084379264,36.35,76739.21,0.3,-0.93357,6e-05,7.46835]
[1779084379925,36.35,76721.87,0.3,-0.93462,6e-05,7.37501]
[1779084380932,36.36,76716.85,0.3,-0.93492,6e-05,7.3485]
[1779084382951,36.36,76720.67,0.3,-0.93468,6e-05,7.37018]
[1779084383954,36.36,76724.8,0.3,-0.93442,6e-05,7.39304]
[1779084384805,36.36,76724.8,0.3,-0.93442,6e-05,7.39304]
[1779084384816,36.36,76724.8,0.3,-0.93442,6e-05,7.39304]
[1779084385062,36.36,76724.8,0.3,-0.93442,6e-05,7.39304]
[1779084389996,36.37,76719.5,0.3,-0.93471,6e-05,7.36711]
[1779084391006,36.37,76715.06,0.3,-0.93501,6e-05,7.33955]
[1779084395032,36.37,76720.79,0.3,-0.93464,6e-05,7.3723]
[1779084398053,36.37,76725.14,0.3,-0.93436,6e-05,7.39697]
[1779084400466,36.37,76724.51,0.3,-0.9344,6e-05,7.39394]
[1779084400518,36.37,76724.51,0.3,-0.9344,6e-05,7.39394]
[1779084400570,36.37,76724.51,0.3,-0.9344,6e-05,7.39394]
[1779084400593,36.38,76724.16,0.3,-0.93441,6e-05,7.39281]
[1779084404095,36.38,76728.2,0.3,-0.93415,6e-05,7.41572]
[1779084406109,36.38,76731.89,0.3,-0.93392,6e-05,7.43633]
[1779084406658,36.38,76731.89,0.3,-0.93392,6e-05,7.43633]
[1779084406706,36.38,76731.89,0.3,-0.93392,6e-05,7.43633]
[1779084406808,36.38,76731.89,0.3,-0.93392,6e-05,7.43633]
[1779084407116,36.38,76735.37,0.3,-0.9337,6e-05,7.45568]
[1779084412151,36.38,76735.8,0.3,-0.93366,6e-05,7.45947]
[1779084413466,36.38,76740.2,0.3,-0.93338,6e-05,7.48378]
[1779084415620,36.38,76741.87,0.3,-0.93328,6e-05,7.49324]
[1779084415676,36.39,76741.27,0.3,-0.93331,6e-05,7.49049]
[1779084415809,36.39,76741.27,0.3,-0.93331,6e-05,7.49049]
[1779084416179,36.39,76741.94,0.3,-0.93326,6e-05,7.49465]
[1779084420207,36.39,76745.32,0.3,-0.93304,6e-05,7.51445]
[1779084421869,36.39,76744.38,0.3,-0.93309,6e-05,7.50966]
[1779084421921,36.39,76744.38,0.3,-0.93309,6e-05,7.50966]
[1779084422057,36.39,76744.38,0.3,-0.93309,6e-05,7.50966]
[1779084422221,36.39,76743.91,0.3,-0.93311,6e-05,7.50744]
[1779084426249,36.39,76754.93,0.3,-0.93241,6e-05,7.56926]
[1779084426729,36.39,76754.93,0.3,-0.93241,6e-05,7.56926]
[1779084426776,36.39,76754.93,0.3,-0.93241,6e-05,7.56926]
[1779084426808,36.39,76754.93,0.3,-0.93241,6e-05,7.56926]
[1779084427256,36.4,76758.64,0.3,-0.93218,6e-05,7.58997]
[1779084428572,36.4,76758.64,0.3,-0.93218,6e-05,7.58997]
[1779084432753,36.4,76758.15,0.3,-0.93219,6e-05,7.58916]
[1779084432761,36.4,76758.15,0.3,-0.93219,6e-05,7.58916]
[1779084432812,36.4,76758.15,0.3,-0.93219,6e-05,7.58916]
[1779084433298,36.4,76758.14,0.3,-0.93218,6e-05,7.58948]
[1779084435312,36.4,76754.71,0.3,-0.93239,6e-05,7.57152]
[1779084440544,36.4,76755.18,0.3,-0.93235,6e-05,7.57494]
[1779084440574,36.4,76755.18,0.3,-0.93235,6e-05,7.57494]
[1779084440599,36.4,76754.65,0.3,-0.93238,6e-05,7.57247]
[1779084446392,36.41,76756.11,0.3,-0.93227,6e-05,7.58145]
[1779084447756,36.41,76756.37,0.3,-0.93226,6e-05,7.58307]
[1779084447808,36.41,76756.37,0.3,-0.93226,6e-05,7.58307]
[1779084447849,36.41,76756.37,0.3,-0.93226,6e-05,7.58307]
[1779084448025,36.41,76756.37,0.3,-0.93226,6e-05,7.58307]
[1779084448059,36.41,76756.37,0.3,-0.93226,6e-05,7.58307]
[1779084448407,36.41,76762.32,0.3,-0.93188,6e-05,7.61584]
[1779084449414,36.41,76769.02,0.3,-0.93146,6e-05,7.65296]
[1779084451428,36.41,76766.98,0.3,-0.93162,6e-05,7.63811]
[1779084452738,36.41,76766.22,0.3,-0.93166,6e-05,7.63397]
[1779084452749,36.41,76766.22,0.3,-0.93166,6e-05,7.63397]
[1779084452809,36.41,76766.22,0.3,-0.93166,6e-05,7.63397]
[1779084453442,36.41,76766.09,0.3,-0.93167,6e-05,7.63334]
[1779084455456,36.41,76770.0,0.3,-0.93142,6e-05,7.65499]
[1779084457295,36.41,76770.26,0.3,-0.93141,6e-05,7.65648]
[1779084457313,36.41,76770.26,0.3,-0.93141,6e-05,7.65648]
[1779084457336,36.41,76770.26,0.3,-0.93141,6e-05,7.65648]
[1779084457470,36.41,76769.02,0.3,-0.93148,6e-05,7.64985]
[1779084459090,36.41,76769.05,0.3,-0.93148,6e-05,7.65019]
[1779084459308,36.41,76769.05,0.3,-0.93148,6e-05,7.65019]
[1779084459484,36.41,76767.79,0.3,-0.93155,6e-05,7.64347]
[1779084461505,36.41,76759.96,0.3,-0.93204,6e-05,7.60094]
[1779084462507,36.41,76752.97,0.3,-0.93247,6e-05,7.5628]
[1779084463682,36.41,76752.97,0.3,-0.93247,6e-05,7.5628]
[1779084463733,36.41,76750.59,0.3,-0.93262,6e-05,7.54996]
[1779084463813,36.41,76750.59,0.3,-0.93262,6e-05,7.54996]
[1779084464562,36.41,76750.59,0.3,-0.93262,6e-05,7.54996]
[1779084464662,36.41,76748.16,0.3,-0.93276,6e-05,7.53722]
[1779084469717,36.42,76748.17,0.3,-0.93275,6e-05,7.53832]
[1779084469769,36.42,76748.17,0.3,-0.93275,6e-05,7.53832]
[1779084469809,36.42,76748.17,0.3,-0.93275,6e-05,7.53832]
[1779084470564,36.42,76751.88,0.3,-0.93251,6e-05,7.55905]
[1779084472589,36.42,76755.22,0.3,-0.9323,6e-05,7.57791]
[1779084475542,36.42,76755.52,0.3,-0.93227,6e-05,7.58027]
[1779084475567,36.42,76755.52,0.3,-0.93227,6e-05,7.58027]
[1779084475590,36.42,76755.52,0.3,-0.93227,6e-05,7.58027]
[1779084475643,36.42,76756.0,0.3,-0.93224,6e-05,7.58325]
[1779084477579,36.42,76757.61,0.3,-0.93213,6e-05,7.59241]
[1779084477614,36.42,76757.59,0.3,-0.93213,6e-05,7.59263]
[1779084477807,36.42,76757.59,0.3,-0.93213,6e-05,7.59263]
[1779084479624,36.42,76755.66,0.3,-0.93225,6e-05,7.58242]
[1779084479640,36.42,76738.48,0.3,-0.93331,6e-05,7.48885]
[1779084479850,36.42,76738.48,0.3,-0.93331,6e-05,7.48885]
[1779084480643,36.42,76715.01,0.3,-0.93474,6e-05,7.36207]
[1779084481550,36.42,76715.01,0.3,-0.93474,6e-05,7.36207]
[1779084481655,36.42,76700.74,0.3,-0.93559,6e-05,7.28573]
[1779084482668,36.42,76694.43,0.3,-0.93597,6e-05,7.25214]
[1779084483143,36.42,76694.43,0.3,-0.93597,6e-05,7.25214]
[1779084483673,36.42,76684.19,0.3,-0.93657,6e-05,7.19788]
[1779084484585,36.42,76684.19,0.3,-0.93657,6e-05,7.19788]
[1779084484680,36.42,76679.22,0.3,-0.93686,6e-05,7.17185]
[1779084486693,36.43,76676.07,0.3,-0.93704,6e-05,7.15594]
[1779084487312,36.43,76676.07,0.3,-0.93704,6e-05,7.15594]
[1779084487700,36.43,76672.93,0.3,-0.93721,6e-05,7.13982]
[1779084491741,36.43,76677.45,0.3,-0.93693,6e-05,7.16579]
[1779084492748,36.43,76685.4,0.3,-0.93645,6e-05,7.20863]
[1779084493755,36.43,76701.69,0.3,-0.93547,6e-05,7.29604]
[1779084494763,36.44,76709.4,0.3,-0.93501,6e-05,7.33775]
[1779084495769,36.44,76715.22,0.3,-0.93465,6e-05,7.36955]
[1779084497783,36.44,76721.67,0.3,-0.93425,6e-05,7.4052]
[1779084503403,36.44,76721.29,0.3,-0.93426,6e-05,7.40469]
[1779084503452,36.44,76721.29,0.3,-0.93426,6e-05,7.40469]
[1779084503567,36.44,76721.29,0.3,-0.93426,6e-05,7.40469]
[1779084503645,36.44,76721.63,0.3,-0.93423,6e-05,7.40729]
[1779084505137,36.44,76723.24,0.3,-0.93413,6e-05,7.41597]
[1779084505308,36.44,76723.24,0.3,-0.93413,6e-05,7.41597]
[1779084505378,36.44,76723.24,0.3,-0.93413,6e-05,7.41597]
[1779084505429,36.44,76723.24,0.3,-0.93413,6e-05,7.41597]
[1779084505561,36.44,76723.24,0.3,-0.93413,6e-05,7.41597]
[1779084510875,36.45,76725.76,0.3,-0.93395,6e-05,7.43201]
[1779084513593,36.45,76727.49,0.3,-0.93387,6e-05,7.43756]
[1779084513645,36.45,76727.49,0.3,-0.93387,6e-05,7.43756]
[1779084513694,36.45,76728.52,0.3,-0.9338,6e-05,7.44402]
[1779084513810,36.45,76728.52,0.3,-0.9338,6e-05,7.44402]
[1779084514296,36.45,76728.52,0.3,-0.9338,6e-05,7.44402]
[1779084514310,36.45,76728.52,0.3,-0.9338,6e-05,7.44402]
[1779084514346,36.45,76728.52,0.3,-0.9338,6e-05,7.44402]
[1779084519167,36.45,76731.08,0.3,-0.93362,6e-05,7.45953]
[1779084519309,36.45,76731.08,0.3,-0.93362,6e-05,7.45953]
[1779084521673,36.46,76729.24,0.3,-0.93373,6e-05,7.45037]
[1779084521724,36.46,76729.24,0.3,-0.93373,6e-05,7.45037]
[1779084521687,36.46,76724.03,0.3,-0.93403,6e-05,7.42302]
[1779084521811,36.46,76724.03,0.3,-0.93403,6e-05,7.42302]
[1779084522348,36.46,76724.03,0.3,-0.93403,6e-05,7.42302]
[1779084522399,36.46,76724.03,0.3,-0.93403,6e-05,7.42302]
[1779084522567,36.46,76724.03,0.3,-0.93403,6e-05,7.42302]
[1779084522590,36.46,76723.47,0.3,-0.93406,6e-05,7.42047]
[1779084525980,36.46,76715.57,0.3,-0.93452,6e-05,7.37937]
[1779084526987,36.46,76709.66,0.3,-0.93488,6e-05,7.34795]
[1779084527994,36.46,76707.22,0.3,-0.93502,6e-05,7.33528]
[1779084528840,36.46,76707.22,0.3,-0.93502,6e-05,7.33528]
[1779084528887,36.46,76707.22,0.3,-0.93502,6e-05,7.33528]
[1779084529673,36.46,76707.22,0.3,-0.93502,6e-05,7.33528]
[1779084529737,36.46,76707.22,0.3,-0.93502,6e-05,7.33528]
[1779084529465,36.47,76706.97,0.3,-0.93502,6e-05,7.33495]
[1779084529825,36.47,76706.97,0.3,-0.93502,6e-05,7.33495]
[1779084529881,36.47,76706.97,0.3,-0.93502,6e-05,7.33495]
[1779084530008,36.47,76706.13,0.3,-0.93507,6e-05,7.33045]
[1779084532022,36.47,76702.97,0.3,-0.93525,6e-05,7.31459]
[1779084536050,36.47,76699.98,0.3,-0.9354,6e-05,7.30092]
[1779084537217,36.47,76699.98,0.3,-0.9354,6e-05,7.30092]
[1779084537260,36.47,76699.98,0.3,-0.9354,6e-05,7.30092]
[1779084537311,36.47,76699.98,0.3,-0.9354,6e-05,7.30092]
[1779084537413,36.48,76700.14,0.3,-0.93538,6e-05,7.30298]
[1779084538103,36.48,76700.14,0.3,-0.93538,6e-05,7.30298]
[1779084538309,36.48,76700.14,0.3,-0.93538,6e-05,7.30298]
[1779084539071,36.48,76707.57,0.3,-0.93493,6e-05,7.34336]
[1779084540078,36.48,76712.85,0.3,-0.9346,6e-05,7.3723]
[1779084541500,36.48,76712.85,0.3,-0.9346,6e-05,7.3723]
[1779084541571,36.48,76712.85,0.3,-0.9346,6e-05,7.3723]
[1779084541664,36.48,76708.92,0.3,-0.93483,6e-05,7.35219]
[1779084541842,36.48,76708.92,0.3,-0.93483,6e-05,7.35219]
[1779084542484,36.48,76708.92,0.3,-0.93483,6e-05,7.35219]
[1779084542540,36.48,76708.92,0.3,-0.93483,6e-05,7.35219]
[1779084542569,36.48,76708.92,0.3,-0.93483,6e-05,7.35219]
[1779084542638,36.48,76704.87,0.3,-0.93507,6e-05,7.33098]
[1779084543099,36.48,76708.22,0.3,-0.93486,6e-05,7.34894]
[1779084544106,36.48,76712.99,0.3,-0.93457,6e-05,7.3751]
[1779084545378,36.48,76712.99,0.3,-0.93457,6e-05,7.3751]
[1779084545430,36.48,76712.99,0.3,-0.93457,6e-05,7.3751]
[1779084545567,36.48,76712.99,0.3,-0.93457,6e-05,7.3751]
[1779084545665,36.48,76714.74,0.3,-0.93445,6e-05,7.38546]
[1779084549142,36.49,76709.78,0.3,-0.93474,6e-05,7.3601]
[1779084550149,36.49,76701.83,0.3,-0.93521,6e-05,7.31841]
[1779084550831,36.49,76701.83,0.3,-0.93521,6e-05,7.31841]
[1779084550851,36.49,76701.83,0.3,-0.93521,6e-05,7.31841]
[1779084551060,36.49,76701.83,0.3,-0.93521,6e-05,7.31841]
[1779084551599,36.49,76701.83,0.3,-0.93521,6e-05,7.31841]
[1779084551703,36.49,76701.83,0.3,-0.93521,6e-05,7.31841]
[1779084551771,36.49,76699.9,0.3,-0.93531,6e-05,7.30866]
[1779084551810,36.49,76699.9,0.3,-0.93531,6e-05,7.30866]
[1779084557646,36.5,76695.11,0.3,-0.93557,6e-05,7.28536]
[1779084557662,36.5,76695.11,0.3,-0.93557,6e-05,7.28536]
[1779084557745,36.5,76688.02,0.3,-0.93599,6e-05,7.24802]
[1779084557810,36.5,76688.02,0.3,-0.93599,6e-05,7.24802]
[1779084558205,36.51,76686.95,0.3,-0.936,6e-05,7.24733]
[1779084559119,36.51,76686.95,0.3,-0.936,6e-05,7.24733]
[1779084559167,36.51,76686.95,0.3,-0.936,6e-05,7.24733]
[1779084559310,36.51,76686.95,0.3,-0.936,6e-05,7.24733]
[1779084563538,36.54,76690.67,0.3,-0.9356,6e-05,7.28314]
[1779084563565,36.54,76690.67,0.3,-0.9356,6e-05,7.28314]
[1779084563639,36.54,76692.48,0.3,-0.93548,6e-05,7.29334]
[1779084564332,36.54,76692.48,0.3,-0.93548,6e-05,7.29334]
[1779084564385,36.54,76692.48,0.3,-0.93548,6e-05,7.29334]
[1779084564564,36.54,76692.48,0.3,-0.93548,6e-05,7.29334]
[1779084566830,36.55,76694.06,0.3,-0.93537,6e-05,7.30337]
[1779084567562,36.55,76694.06,0.3,-0.93537,6e-05,7.30337]
[1779084567650,36.55,76694.42,0.3,-0.93534,6e-05,7.30582]
[1779084570319,36.55,76694.99,0.3,-0.9353,6e-05,7.30991]
[1779084570365,36.55,76694.99,0.3,-0.9353,6e-05,7.30991]
[1779084570565,36.55,76694.99,0.3,-0.9353,6e-05,7.30991]
[1779084571510,36.55,76695.23,0.3,-0.93527,6e-05,7.31171]
[1779084571562,36.55,76695.23,0.3,-0.93527,6e-05,7.31171]
[1779084571612,36.55,76692.24,0.3,-0.93548,6e-05,7.29219]
[1779084572303,36.55,76695.16,0.3,-0.9353,6e-05,7.3084]
[1779084573310,36.55,76695.16,0.3,-0.9353,6e-05,7.3084]
[1779084573569,36.55,76695.16,0.3,-0.9353,6e-05,7.3084]
[1779084573665,36.55,76697.71,0.3,-0.93514,6e-05,7.32261]
[1779084576334,36.57,76702.75,0.3,-0.93476,6e-05,7.35589]
[1779084576808,36.57,76702.75,0.3,-0.93476,6e-05,7.35589]
[1779084576857,36.57,76702.75,0.3,-0.93476,6e-05,7.35589]
[1779084577068,36.57,76702.75,0.3,-0.93476,6e-05,7.35589]
[1779084577155,36.57,76702.75,0.3,-0.93476,6e-05,7.35589]
[1779084577207,36.57,76702.75,0.3,-0.93476,6e-05,7.35589]
[1779084577310,36.57,76702.75,0.3,-0.93476,6e-05,7.35589]
[1779084577341,36.57,76703.63,0.3,-0.93471,6e-05,7.36107]
[1779084582377,36.57,76705.14,0.3,-0.93459,6e-05,7.37133]
[1779084583939,36.57,76705.45,0.3,-0.93457,6e-05,7.37342]
[1779084583982,36.57,76705.45,0.3,-0.93457,6e-05,7.37342]
[1779084584059,36.57,76705.45,0.3,-0.93457,6e-05,7.37342]
[1779084589429,36.58,76706.56,0.3,-0.93447,6e-05,7.38177]
[1779084590436,36.58,76703.65,0.3,-0.93464,6e-05,7.36655]
[1779084591453,36.58,76703.65,0.3,-0.93464,6e-05,7.36655]
[1779084591505,36.58,76703.65,0.3,-0.93464,6e-05,7.36655]
[1779084591561,36.58,76703.65,0.3,-0.93464,6e-05,7.36655]
[1779084591663,36.58,76701.51,0.3,-0.93477,6e-05,7.3555]
[1779084592450,36.58,76701.51,0.3,-0.93477,6e-05,7.3555]
[1779084592515,36.58,76701.51,0.3,-0.93477,6e-05,7.3555]
[1779084592564,36.58,76701.51,0.3,-0.93477,6e-05,7.3555]
[1779084594702,36.58,76700.59,0.3,-0.93481,6e-05,7.35145]
[1779084594766,36.58,76700.59,0.3,-0.93481,6e-05,7.35145]
[1779084594803,36.58,76698.37,0.3,-0.93494,6e-05,7.34001]
[1779084595078,36.58,76698.37,0.3,-0.93494,6e-05,7.34001]
[1779084595472,36.58,76692.1,0.3,-0.93531,6e-05,7.30699]
[1779084596816,36.58,76692.1,0.3,-0.93531,6e-05,7.30699]
[1779084596479,36.59,76682.04,0.3,-0.93591,6e-05,7.25379]
[1779084596871,36.59,76682.04,0.3,-0.93591,6e-05,7.25379]
[1779084597059,36.59,76682.04,0.3,-0.93591,6e-05,7.25379]
[1779084597486,36.59,76678.09,0.3,-0.93613,6e-05,7.23327]
[1779084602111,36.63,76676.46,0.3,-0.93602,6e-05,7.24306]
[1779084602164,36.63,76676.46,0.3,-0.93602,6e-05,7.24306]
[1779084602312,36.63,76676.46,0.3,-0.93602,6e-05,7.24306]
[1779084602942,36.63,76677.69,0.3,-0.93595,6e-05,7.24989]
[1779084603060,36.63,76677.69,0.3,-0.93595,6e-05,7.24989]
[1779084605542,36.63,76683.25,0.3,-0.93561,6e-05,7.28028]
[1779084606745,36.63,76685.84,0.3,-0.93545,6e-05,7.29444]
[1779084607505,36.63,76685.84,0.3,-0.93545,6e-05,7.29444]
[1779084607553,36.63,76685.84,0.3,-0.93545,6e-05,7.29444]
[1779084607572,36.63,76685.84,0.3,-0.93545,6e-05,7.29444]
[1779084607714,36.63,76688.4,0.3,-0.93529,6e-05,7.30843]
[1779084608567,36.63,76685.89,0.3,-0.93544,6e-05,7.2954]
[1779084610074,36.63,76684.5,0.3,-0.93552,6e-05,7.28837]
[1779084610113,36.63,76684.5,0.3,-0.93552,6e-05,7.28837]
[1779084610311,36.63,76684.5,0.3,-0.93552,6e-05,7.28837]
[1779084611588,36.63,76680.37,0.3,-0.93576,6e-05,7.26689]
[1779084614659,36.63,76678.8,0.3,-0.93584,6e-05,7.25908]
[1779084614811,36.63,76678.8,0.3,-0.93584,6e-05,7.25908]
[1779084614932,36.63,76679.19,0.3,-0.93582,6e-05,7.26143]
[1779084615059,36.63,76679.19,0.3,-0.93582,6e-05,7.26143]
[1779084615616,36.63,76683.24,0.3,-0.93557,6e-05,7.28327]
[1779084616623,36.64,76679.81,0.3,-0.93577,6e-05,7.26534]
[1779084618639,36.64,76677.76,0.3,-0.93589,6e-05,7.25511]
[1779084619390,36.64,76677.76,0.3,-0.93589,6e-05,7.25511]
[1779084619816,36.64,76677.76,0.3,-0.93589,6e-05,7.25511]
[1779084619828,36.64,76657.91,0.3,-0.93705,6e-05,7.1505]
[1779084620853,36.64,76657.91,0.3,-0.93705,6e-05,7.1505]
[1779084620655,36.64,76599.33,0.3,-0.9404,6e-05,6.8462]
[1779084621610,36.64,76599.33,0.3,-0.9404,6e-05,6.8462]
[1779084621663,36.64,76579.59,0.3,-0.9415,6e-05,6.74555]
[1779084622669,36.64,76577.96,0.3,-0.94158,6e-05,6.7381]
[1779084623157,36.64,76577.96,0.3,-0.94158,6e-05,6.7381]
[1779084624683,36.64,76571.67,0.3,-0.94191,5e-05,6.70733]
[1779084626698,36.64,76565.98,0.3,-0.94221,5e-05,6.67958]
[1779084627704,36.65,76558.43,0.3,-0.94262,5e-05,6.6419]
[1779084629718,36.65,76562.25,0.3,-0.9424,5e-05,6.66212]
[1779084630174,36.65,76562.25,0.3,-0.9424,5e-05,6.66212]
[1779084630403,36.65,76562.25,0.3,-0.9424,5e-05,6.66212]
[1779084631396,36.65,76561.44,0.3,-0.94244,5e-05,6.65847]
[1779084631732,36.65,76572.7,0.3,-0.94185,5e-05,6.71192]
[1779084632739,36.66,76579.89,0.3,-0.94137,6e-05,6.75551]
[1779084633750,36.67,76586.28,0.3,-0.94101,6e-05,6.78868]
[1779084634754,36.67,76578.28,0.3,-0.94145,6e-05,6.74852]
[1779084635423,36.67,76578.28,0.3,-0.94145,6e-05,6.74852]
[1779084635761,36.67,76580.74,0.3,-0.94131,6e-05,6.76161]
[1779084636768,36.67,76587.5,0.3,-0.94093,6e-05,6.79661]
[1779084637775,36.68,76597.98,0.3,-0.94027,6e-05,6.85665]
[1779084638783,36.68,76608.44,0.3,-0.93968,6e-05,6.91093]
[1779084639789,36.69,76614.06,0.3,-0.93935,6e-05,6.94057]
[1779084640796,36.69,76624.09,0.3,-0.93877,6e-05,6.99313]
[1779084641836,36.69,76636.5,0.3,-0.93806,6e-05,7.05825]
[1779084642814,36.69,76638.24,0.3,-0.93795,6e-05,7.0678]
[1779084646843,36.69,76632.39,0.3,-0.93827,6e-05,7.03909]
[1779084651878,36.7,76634.9,0.3,-0.93809,6e-05,7.05463]
[1779084656913,36.7,76637.06,0.3,-0.93795,6e-05,7.06787]
[1779084658927,36.7,76640.6,0.3,-0.93774,6e-05,7.08707]
[1779084660941,36.71,76649.02,0.3,-0.93724,6e-05,7.13191]
[1779084664969,36.71,76656.85,0.3,-0.93676,6e-05,7.17457]
[1779084666983,36.71,76649.48,0.3,-0.93719,6e-05,7.13628]
[1779084670008,36.71,76645.84,0.3,-0.93739,6e-05,7.11793]
[1779084671011,36.71,76640.52,0.3,-0.9377,6e-05,7.09036]
[1779084673025,36.71,76636.5,0.3,-0.93792,6e-05,7.07002]
[1779084678060,36.72,76636.22,0.3,-0.93792,6e-05,7.0703]
[1779084682088,36.72,76643.92,0.3,-0.93746,6e-05,7.11194]
[1779084683095,36.72,76648.53,0.3,-0.93719,6e-05,7.13652]
[1779084686117,36.72,76652.21,0.3,-0.93696,6e-05,7.15652]
[1779084687124,36.72,76657.97,0.3,-0.93662,6e-05,7.18699]
[1779084688783,36.72,76657.97,0.3,-0.93662,6e-05,7.18699]
[1779084688884,36.72,76663.41,0.3,-0.9363,6e-05,7.21605]
[1779084689138,36.72,76682.89,0.3,-0.93515,6e-05,7.31923]
[1779084690146,36.73,76699.04,0.3,-0.93418,6e-05,7.40567]
[1779084691152,36.73,76695.66,0.3,-0.93441,6e-05,7.38357]
[1779084692434,36.73,76695.66,0.3,-0.93441,6e-05,7.38357]
[1779084698201,36.73,76701.39,0.3,-0.93406,6e-05,7.41503]
[1779084700222,36.73,76709.93,0.3,-0.93354,6e-05,7.46101]
[1779084701229,36.73,76713.09,0.3,-0.93335,6e-05,7.47798]
[1779084705257,36.73,76716.71,0.3,-0.93313,6e-05,7.49718]
[1779084710292,36.73,76720.29,0.3,-0.93291,6e-05,7.51642]
[1779084713313,36.73,76726.31,0.3,-0.93254,6e-05,7.54915]
[1779084714320,36.73,76735.62,0.3,-0.93197,6e-05,7.59965]
[1779084716334,36.73,76739.96,0.3,-0.9317,6e-05,7.62335]
[1779084721369,36.73,76738.57,0.3,-0.93178,6e-05,7.61613]
[1779084722612,36.73,76738.57,0.3,-0.93178,6e-05,7.61613]
[1779084722667,36.73,76738.57,0.3,-0.93178,6e-05,7.61613]
[1779084722740,36.73,76738.57,0.3,-0.93178,6e-05,7.61613]
[1779084724390,36.73,76742.37,0.3,-0.93154,6e-05,7.63702]
[1779084726000,36.73,76745.61,0.3,-0.93134,6e-05,7.65471]
[1779084726064,36.73,76745.61,0.3,-0.93134,6e-05,7.65471]
[1779084728562,36.73,76744.37,0.3,-0.93142,6e-05,7.64794]
[1779084733675,36.73,76744.51,0.3,-0.93141,6e-05,7.6485]
[1779084733697,36.73,76744.51,0.3,-0.93141,6e-05,7.6485]
[1779084733810,36.73,76744.51,0.3,-0.93141,6e-05,7.6485]
[1779084733911,36.73,76744.23,0.3,-0.93143,6e-05,7.64694]
[1779084736230,36.73,76742.56,0.3,-0.93153,6e-05,7.63777]
[1779084736260,36.73,76742.56,0.3,-0.93153,6e-05,7.63777]
[1779084736308,36.73,76742.56,0.3,-0.93153,6e-05,7.63777]
[1779084736474,36.73,76738.85,0.3,-0.93176,6e-05,7.61734]
[1779084738489,36.73,76734.02,0.3,-0.93207,6e-05,7.59076]
[1779084740352,36.73,76732.93,0.3,-0.93214,6e-05,7.5847]
[1779084740405,36.73,76732.93,0.3,-0.93214,6e-05,7.5847]
[1779084740564,36.73,76732.93,0.3,-0.93214,6e-05,7.5847]
[1779084740665,36.73,76732.98,0.3,-0.93214,6e-05,7.58485]
[1779084744469,36.73,76735.18,0.3,-0.932,6e-05,7.59645]
[1779084744560,36.73,76735.18,0.3,-0.932,6e-05,7.59645]
[1779084746545,36.72,76740.51,0.3,-0.93168,6e-05,7.62494]
[1779084749512,36.72,76740.93,0.3,-0.93166,6e-05,7.62682]
[1779084749563,36.72,76740.93,0.3,-0.93166,6e-05,7.62682]
[1779084749575,36.72,76740.93,0.3,-0.93166,6e-05,7.62682]
[1779084751968,36.72,76738.2,0.3,-0.93183,6e-05,7.61159]
[1779084752016,36.72,76735.32,0.3,-0.93204,6e-05,7.59162]
[1779084752063,36.72,76735.32,0.3,-0.93204,6e-05,7.59162]
[1779084754946,36.72,76732.72,0.3,-0.93221,6e-05,7.57727]
[1779084754971,36.72,76732.72,0.3,-0.93221,6e-05,7.57727]
[1779084755058,36.72,76731.81,0.3,-0.93227,6e-05,7.57224]
[1779084755612,36.72,76731.66,0.3,-0.93228,6e-05,7.57134]
[1779084758437,36.72,76734.38,0.3,-0.93211,6e-05,7.58611]
[1779084758489,36.72,76734.38,0.3,-0.93211,6e-05,7.58611]
[1779084758559,36.72,76734.38,0.3,-0.93211,6e-05,7.58611]
[1779084760301,36.72,76737.54,0.3,-0.93191,6e-05,7.60326]
[1779084762270,36.72,76740.71,0.3,-0.93172,6e-05,7.62043]
[1779084762310,36.72,76740.71,0.3,-0.93172,6e-05,7.62043]
[1779084762322,36.72,76740.71,0.3,-0.93172,6e-05,7.62043]
[1779084762578,36.72,76740.71,0.3,-0.93172,6e-05,7.62043]
[1779084762661,36.72,76741.02,0.3,-0.9317,6e-05,7.62207]
[1779084763565,36.72,76741.02,0.3,-0.9317,6e-05,7.62207]
[1779084763808,36.72,76741.02,0.3,-0.9317,6e-05,7.62207]
[1779084763822,36.72,76743.79,0.3,-0.93153,6e-05,7.6372]
[1779084764788,36.72,76743.79,0.3,-0.93153,6e-05,7.6372]
[1779084764811,36.72,76743.79,0.3,-0.93153,6e-05,7.6372]
[1779084765088,36.72,76744.17,0.3,-0.9315,6e-05,7.63928]
[1779084768568,36.72,76748.5,0.3,-0.93123,6e-05,7.66285]
[1779084769108,36.72,76748.64,0.3,-0.93122,6e-05,7.66355]
[1779084769128,36.72,76748.64,0.3,-0.93122,6e-05,7.66355]
[1779084769308,36.72,76748.64,0.3,-0.93122,6e-05,7.66355]
[1779084769716,36.72,76748.98,0.3,-0.9312,6e-05,7.66533]
[1779084773663,36.72,76752.06,0.3,-0.93101,6e-05,7.6819]
[1779084773747,36.72,76759.23,0.3,-0.93057,6e-05,7.721]
[1779084774754,36.72,76763.33,0.3,-0.93031,6e-05,7.74348]
[1779084775761,36.72,76766.66,0.3,-0.9301,6e-05,7.76173]
[1779084777775,36.72,76770.5,0.3,-0.92986,6e-05,7.78268]
[1779084779789,36.72,76775.92,0.3,-0.92952,6e-05,7.8123]
[1779084781805,36.72,76779.64,0.3,-0.92929,6e-05,7.8325]
[1779084783817,36.72,76786.31,0.3,-0.92886,6e-05,7.86918]
[1779084785831,36.72,76789.7,0.3,-0.92865,6e-05,7.88777]
[1779084787845,36.72,76794.86,0.3,-0.92832,6e-05,7.91613]
[1779084789859,36.72,76801.2,0.3,-0.92791,6e-05,7.95144]
[1779084793887,36.72,76805.74,0.3,-0.92762,6e-05,7.97655]
[1779084796908,36.72,76802.07,0.3,-0.92786,6e-05,7.95589]
[1779084801739,36.72,76802.04,0.3,-0.92786,6e-05,7.95562]
[1779084801811,36.72,76802.04,0.3,-0.92786,6e-05,7.95562]
[1779084801917,36.72,76802.04,0.3,-0.92786,6e-05,7.95562]
[1779084801943,36.72,76802.56,0.3,-0.92783,6e-05,7.95849]
[1779084804209,36.72,76802.15,0.3,-0.92785,6e-05,7.95615]
[1779084804309,36.72,76802.15,0.3,-0.92785,6e-05,7.95615]
[1779084804964,36.72,76802.05,0.3,-0.92786,6e-05,7.95557]
[1779084809999,36.72,76797.86,0.3,-0.92813,6e-05,7.93216]
[1779084813150,36.72,76799.91,0.3,-0.92803,6e-05,7.93942]
[1779084813159,36.72,76799.91,0.3,-0.92803,6e-05,7.93942]
[1779084813308,36.72,76799.91,0.3,-0.92803,6e-05,7.93942]
[1779084814028,36.72,76799.83,0.3,-0.92804,6e-05,7.93899]
[1779084817050,36.72,76803.46,0.3,-0.9278,6e-05,7.95926]
[1779084818056,36.72,76808.79,0.3,-0.92746,6e-05,7.98896]
[1779084820071,36.72,76816.33,0.3,-0.92697,7e-05,8.03091]
[1779084822084,36.71,76815.44,0.3,-0.92703,7e-05,8.02556]
[1779084823091,36.71,76810.53,0.3,-0.92735,6e-05,7.99795]
[1779084824098,36.71,76805.87,0.3,-0.92766,6e-05,7.97184]
[1779084826239,36.71,76805.3,0.3,-0.9277,6e-05,7.96861]
[1779084826308,36.71,76805.3,0.3,-0.9277,6e-05,7.96861]
[1779084826349,36.71,76805.3,0.3,-0.9277,6e-05,7.96861]
[1779084826450,36.71,76805.05,0.3,-0.92771,6e-05,7.96717]
[1779084827361,36.71,76805.05,0.3,-0.92771,6e-05,7.96717]
[1779084827569,36.71,76805.05,0.3,-0.92771,6e-05,7.96717]
[1779084827670,36.71,76804.54,0.3,-0.92775,6e-05,7.96427]
[1779084833161,36.71,76803.85,0.3,-0.92779,6e-05,7.96044]
[1779084837866,36.71,76804.03,0.3,-0.92778,6e-05,7.96147]
[1779084837914,36.71,76804.03,0.3,-0.92778,6e-05,7.96147]
[1779084838059,36.71,76804.03,0.3,-0.92778,6e-05,7.96147]
[1779084837968,36.71,76804.03,0.3,-0.92778,6e-05,7.96149]
[1779084843231,36.71,76801.31,0.3,-0.92795,6e-05,7.9464]
[1779084844241,36.71,76796.55,0.3,-0.92826,6e-05,7.91997]
[1779084847262,36.71,76785.94,0.3,-0.92894,6e-05,7.86106]
[1779084848270,36.71,76780.18,0.3,-0.92931,6e-05,7.82915]
[1779084849944,36.71,76780.18,0.3,-0.92931,6e-05,7.82915]
[1779084850311,36.71,76779.21,0.3,-0.92937,6e-05,7.8238]
[1779084850394,36.71,76799.23,0.3,-0.92809,6e-05,7.93471]
[1779084851293,36.71,76819.76,0.3,-0.92675,7e-05,8.04939]
[1779084852300,36.71,76819.33,0.3,-0.92678,7e-05,8.04703]
[1779084853596,36.71,76819.33,0.3,-0.92678,7e-05,8.04703]
[1779084855321,36.71,76812.33,0.3,-0.92724,7e-05,8.00783]
[1779084858342,36.71,76808.78,0.3,-0.92747,6e-05,7.98779]
[1779084860356,36.71,76812.82,0.3,-0.92721,7e-05,8.01029]
[1779084862370,36.71,76824.56,0.3,-0.92644,7e-05,8.07602]
[1779084863377,36.71,76827.65,0.3,-0.92624,7e-05,8.09335]
[1779084865997,36.71,76829.25,0.3,-0.92614,7e-05,8.10227]
[1779084866048,36.71,76829.25,0.3,-0.92614,7e-05,8.10227]
[1779084866059,36.71,76829.25,0.3,-0.92614,7e-05,8.10227]
[1779084866065,36.71,76832.09,0.3,-0.92595,7e-05,8.11803]
[1779084868412,36.71,76839.73,0.3,-0.92545,7e-05,8.161]
[1779084871995,36.71,76838.92,0.3,-0.9255,7e-05,8.15647]
[1779084872047,36.71,76838.92,0.3,-0.9255,7e-05,8.15647]
[1779084872059,36.71,76838.92,0.3,-0.9255,7e-05,8.15647]
[1779084872096,36.71,76838.83,0.3,-0.92554,7e-05,8.1517]
[1779084872885,36.71,76838.83,0.3,-0.92554,7e-05,8.1517]
[1779084872949,36.71,76838.83,0.3,-0.92554,7e-05,8.1517]
[1779084873058,36.71,76838.83,0.3,-0.92554,7e-05,8.1517]
[1779084873233,36.71,76838.9,0.3,-0.92554,7e-05,8.15211]
[1779084873308,36.71,76838.9,0.3,-0.92554,7e-05,8.15211]
[1779084878482,36.71,76838.61,0.3,-0.92556,7e-05,8.15054]
[1779084879892,36.71,76838.61,0.3,-0.92556,7e-05,8.15054]
[1779084879942,36.71,76838.61,0.3,-0.92556,7e-05,8.15054]
[1779084880061,36.71,76838.61,0.3,-0.92556,7e-05,8.15054]
[1779084880152,36.71,76837.97,0.3,-0.9256,7e-05,8.14695]
[1779084882106,36.71,76835.22,0.3,-0.92578,7e-05,8.13145]
[1779084882154,36.71,76835.22,0.3,-0.92578,7e-05,8.13145]
[1779084882309,36.71,76836.71,0.3,-0.92568,7e-05,8.13988]
[1779084884174,36.71,76836.07,0.3,-0.92572,7e-05,8.13637]
[1779084884206,36.71,76836.07,0.3,-0.92572,7e-05,8.13637]
[1779084884309,36.71,76836.07,0.3,-0.92572,7e-05,8.13637]
[1779084884526,36.71,76836.32,0.3,-0.9257,7e-05,8.13783]
[1779084889561,36.71,76836.49,0.3,-0.92569,7e-05,8.13902]
[1779084891575,36.71,76841.83,0.3,-0.92534,7e-05,8.1688]
[1779084893339,36.71,76842.62,0.3,-0.92529,7e-05,8.17329]
[1779084893391,36.71,76842.62,0.3,-0.92529,7e-05,8.17329]
[1779084893564,36.71,76842.62,0.3,-0.92529,7e-05,8.17329]
[1779084893764,36.71,76842.62,0.3,-0.92529,7e-05,8.17329]
[1779084893811,36.71,76842.62,0.3,-0.92529,7e-05,8.17329]
[1779084893841,36.71,76842.62,0.3,-0.92529,7e-05,8.17329]
[1779084893905,36.71,76843.02,0.3,-0.92526,7e-05,8.17549]
[1779084894852,36.71,76843.02,0.3,-0.92526,7e-05,8.17549]
[1779084895061,36.71,76843.02,0.3,-0.92526,7e-05,8.17549]
[1779084898611,36.71,76842.36,0.3,-0.92531,7e-05,8.17158]
[1779084898662,36.71,76842.36,0.3,-0.92531,7e-05,8.17158]
[1779084898810,36.71,76842.36,0.3,-0.92531,7e-05,8.17158]
[1779084898864,36.71,76841.68,0.3,-0.92535,7e-05,8.1677]
[1779084900103,36.71,76841.68,0.3,-0.92535,7e-05,8.1677]
[1779084900153,36.71,76841.68,0.3,-0.92535,7e-05,8.1677]
[1779084900312,36.71,76841.68,0.3,-0.92535,7e-05,8.1677]
[1779084908049,36.71,76842.44,0.3,-0.92531,7e-05,8.17181]
[1779084908060,36.71,76842.44,0.3,-0.92531,7e-05,8.17181]
[1779084908150,36.71,76842.44,0.3,-0.92531,7e-05,8.17172]
[1779084911565,36.71,76842.33,0.3,-0.92532,7e-05,8.17101]
[1779084911715,36.71,76842.02,0.3,-0.92534,7e-05,8.16924]
[1779084914189,36.71,76839.0,0.3,-0.92554,7e-05,8.15218]
[1779084914242,36.71,76836.89,0.3,-0.92568,7e-05,8.1403]
[1779084914311,36.71,76836.89,0.3,-0.92568,7e-05,8.1403]
[1779084916750,36.71,76831.63,0.3,-0.92603,7e-05,8.11043]
[1779084917436,36.71,76831.63,0.3,-0.92603,7e-05,8.11043]
[1779084917488,36.71,76831.63,0.3,-0.92603,7e-05,8.11043]
[1779084917565,36.71,76831.63,0.3,-0.92603,7e-05,8.11043]
[1779084917757,36.71,76831.3,0.3,-0.92605,7e-05,8.10847]
[1779084918456,36.71,76831.3,0.3,-0.92605,7e-05,8.10847]
[1779084918464,36.71,76831.3,0.3,-0.92605,7e-05,8.10847]
[1779084918562,36.71,76831.3,0.3,-0.92605,7e-05,8.10847]
[1779084922792,36.71,76823.39,0.3,-0.92658,7e-05,8.06338]
[1779084923799,36.71,76818.04,0.3,-0.92693,7e-05,8.0332]
[1779084925669,36.71,76816.15,0.3,-0.92705,7e-05,8.02249]
[1779084925809,36.71,76816.15,0.3,-0.92705,7e-05,8.02249]
[1779084925842,36.71,76816.15,0.3,-0.92705,7e-05,8.02249]
[1779084925884,36.71,76819.54,0.3,-0.92683,7e-05,8.04135]
[1779084926820,36.71,76823.05,0.3,-0.9266,7e-05,8.06108]
[1779084927943,36.71,76823.05,0.3,-0.9266,7e-05,8.06108]
[1779084927986,36.71,76823.05,0.3,-0.9266,7e-05,8.06108]
[1779084928064,36.71,76823.05,0.3,-0.9266,7e-05,8.06108]
[1779084928834,36.71,76829.53,0.3,-0.92618,7e-05,8.09747]
[1779084929563,36.71,76829.53,0.3,-0.92618,7e-05,8.09747]
[1779084929841,36.71,76832.85,0.3,-0.92596,7e-05,8.11609]
[1779084930848,36.71,76838.04,0.3,-0.92562,7e-05,8.14523]
[1779084931855,36.71,76842.25,0.3,-0.92538,7e-05,8.16456]
[1779084932393,36.71,76842.25,0.3,-0.92538,7e-05,8.16456]
[1779084933122,36.71,76842.25,0.3,-0.92538,7e-05,8.16456]
[1779084933190,36.71,76877.49,0.3,-0.92301,7e-05,8.365]
[1779084933767,36.71,76877.49,0.3,-0.92301,7e-05,8.365]
[1779084933869,36.71,76884.03,0.3,-0.92256,7e-05,8.40243]
[1779084935916,36.71,76883.36,0.3,-0.92261,7e-05,8.39849]
[1779084938906,36.71,76886.99,0.3,-0.92237,7e-05,8.41886]
[1779084943941,36.71,76887.44,0.3,-0.92235,7e-05,8.42061]
[1779084944948,36.71,76892.39,0.3,-0.92201,7e-05,8.44884]
[1779084945963,36.7,76899.19,0.3,-0.92155,7e-05,8.4877]
[1779084946962,36.7,76907.52,0.3,-0.92097,7e-05,8.53561]
[1779084947970,36.7,76910.9,0.3,-0.92074,7e-05,8.55491]
[1779084948977,36.7,76919.33,0.3,-0.92016,7e-05,8.60346]
[1779084949984,36.7,76924.37,0.3,-0.91981,7e-05,8.63234]
[1779084953006,36.7,76919.79,0.3,-0.92014,7e-05,8.60511]
[1779084958041,36.7,76921.8,0.3,-0.92001,7e-05,8.61583]
[1779084960057,36.7,76916.39,0.3,-0.92039,7e-05,8.58389]
[1779084961066,36.7,76916.39,0.3,-0.92039,7e-05,8.58389]
[1779084961118,36.7,76916.39,0.3,-0.92039,7e-05,8.58389]
[1779084961312,36.7,76916.39,0.3,-0.92039,7e-05,8.58389]
[1779084961412,36.7,76915.56,0.3,-0.92046,7e-05,8.57874]
[1779084961635,36.7,76915.56,0.3,-0.92046,7e-05,8.57874]
[1779084961665,36.7,76915.56,0.3,-0.92046,7e-05,8.57874]
[1779084961810,36.7,76915.56,0.3,-0.92046,7e-05,8.57874]
[1779084965091,36.69,76919.63,0.3,-0.92019,7e-05,8.60098]
[1779084966382,36.69,76919.63,0.3,-0.92019,7e-05,8.60098]
[1779084966445,36.69,76921.12,0.3,-0.92009,7e-05,8.60925]
[1779084966564,36.69,76921.12,0.3,-0.92009,7e-05,8.60925]
[1779084966619,36.69,76921.12,0.3,-0.92009,7e-05,8.60925]
[1779084966639,36.69,76921.12,0.3,-0.92009,7e-05,8.60925]
[1779084966812,36.69,76921.12,0.3,-0.92009,7e-05,8.60925]
[1779084967105,36.69,76922.54,0.3,-0.91999,7e-05,8.61709]
[1779084968112,36.69,76925.59,0.3,-0.91979,7e-05,8.63439]
[1779084971133,36.69,76928.69,0.3,-0.91958,7e-05,8.65167]
[1779084975025,36.69,76926.27,0.3,-0.91976,7e-05,8.63678]
[1779084975061,36.69,76926.27,0.3,-0.91976,7e-05,8.63678]
[1779084975293,36.69,76926.36,0.3,-0.91975,7e-05,8.63707]
[1779084975476,36.69,76926.36,0.3,-0.91975,7e-05,8.63707]
[1779084975527,36.69,76926.36,0.3,-0.91975,7e-05,8.63707]
[1779084975562,36.69,76926.36,0.3,-0.91975,7e-05,8.63707]
[1779084976540,36.69,76926.43,0.3,-0.91975,7e-05,8.63725]
[1779084978062,36.69,76925.35,0.3,-0.91983,7e-05,8.63074]
[1779084978183,36.69,76926.87,0.3,-0.91973,7e-05,8.63935]
[1779084980686,36.69,76926.16,0.3,-0.91978,7e-05,8.63473]
[1779084980811,36.69,76926.16,0.3,-0.91978,7e-05,8.63473]
[1779084980847,36.69,76926.16,0.3,-0.91978,7e-05,8.63473]
[1779084981072,36.69,76926.16,0.3,-0.91978,7e-05,8.63473]
[1779084981094,36.69,76926.16,0.3,-0.91978,7e-05,8.63473]
[1779084981308,36.69,76926.16,0.3,-0.91978,7e-05,8.63473]
[1779084981377,36.69,76924.65,0.3,-0.91989,7e-05,8.62573]
[1779084981560,36.69,76924.65,0.3,-0.91989,7e-05,8.62573]
[1779084985234,36.68,76920.9,0.3,-0.92016,7e-05,8.60319]
[1779084990269,36.68,76920.83,0.3,-0.92018,7e-05,8.602]
[1779084993219,36.68,76921.02,0.3,-0.9202,7e-05,8.59845]
[1779084993268,36.68,76921.02,0.3,-0.9202,7e-05,8.59845]
[1779084993309,36.68,76921.02,0.3,-0.9202,7e-05,8.59845]
[1779084993315,36.68,76920.74,0.3,-0.92022,7e-05,8.59667]
[1779084993902,36.68,76920.74,0.3,-0.92022,7e-05,8.59667]
[1779084993951,36.68,76920.74,0.3,-0.92022,7e-05,8.59667]
[1779084994061,36.68,76920.74,0.3,-0.92022,7e-05,8.59667]
[1779085000339,36.68,76920.61,0.3,-0.92025,7e-05,8.59442]
[1779085004487,36.67,76920.34,0.3,-0.92029,7e-05,8.59141]
[1779085004562,36.67,76920.34,0.3,-0.92029,7e-05,8.59141]
[1779085005174,36.67,76920.34,0.3,-0.92029,7e-05,8.59141]
[1779085005221,36.67,76920.34,0.3,-0.92029,7e-05,8.59141]
[1779085005310,36.67,76920.34,0.3,-0.92029,7e-05,8.59141]
[1779085005374,36.67,76920.14,0.3,-0.92031,7e-05,8.58989]
[1779085006758,36.67,76920.14,0.3,-0.92031,7e-05,8.58989]
[1779085008061,36.67,76921.07,0.3,-0.92025,7e-05,8.59456]
[1779085008395,36.67,76921.19,0.3,-0.92025,7e-05,8.59488]
[1779085011410,36.67,76922.29,0.3,-0.92018,7e-05,8.60051]
[1779085011461,36.67,76922.29,0.3,-0.92018,7e-05,8.60051]
[1779085011560,36.67,76921.68,0.3,-0.92023,7e-05,8.59658]
[1779085013143,36.67,76921.46,0.3,-0.92025,7e-05,8.59493]
[1779085013193,36.67,76921.46,0.3,-0.92025,7e-05,8.59493]
[1779085013312,36.67,76921.46,0.3,-0.92025,7e-05,8.59493]
[1779085013430,36.67,76921.14,0.3,-0.92027,7e-05,8.59269]
[1779085018475,36.66,76921.19,0.3,-0.92029,7e-05,8.59149]
[1779085018481,36.66,76921.19,0.3,-0.92029,7e-05,8.59149]
[1779085018567,36.66,76920.28,0.3,-0.92036,7e-05,8.58584]
[1779085019190,36.66,76920.28,0.3,-0.92036,7e-05,8.58584]
[1779085019197,36.66,76920.28,0.3,-0.92036,7e-05,8.58584]
[1779085019310,36.66,76920.28,0.3,-0.92036,7e-05,8.58584]
[1779085019472,36.66,76920.3,0.3,-0.92036,7e-05,8.58559]
[1779085021486,36.66,76915.55,0.3,-0.9207,7e-05,8.55735]
[1779085024675,36.65,76914.04,0.3,-0.92086,7e-05,8.54406]
[1779085024770,36.65,76914.04,0.3,-0.92086,7e-05,8.54406]
[1779085024809,36.65,76914.04,0.3,-0.92086,7e-05,8.54406]
[1779085024910,36.65,76913.34,0.3,-0.92092,7e-05,8.53924]
[1779085025514,36.65,76905.38,0.3,-0.92147,7e-05,8.49325]
[1779085026521,36.65,76898.69,0.3,-0.92193,7e-05,8.4544]
[1779085027528,36.65,76894.6,0.3,-0.92222,7e-05,8.43067]
[1779085028543,36.65,76891.08,0.3,-0.92246,7e-05,8.41029]
[1779085029517,36.65,76891.08,0.3,-0.92246,7e-05,8.41029]
[1779085029561,36.65,76891.08,0.3,-0.92246,7e-05,8.41029]
[1779085029942,36.65,76891.08,0.3,-0.92246,7e-05,8.41029]
[1779085030043,36.65,76888.14,0.3,-0.92267,7e-05,8.39271]
[1779085030509,36.65,76888.14,0.3,-0.92267,7e-05,8.39271]
[1779085030562,36.65,76888.14,0.3,-0.92267,7e-05,8.39271]
[1779085030578,36.65,76888.14,0.3,-0.92267,7e-05,8.39271]
[1779085031180,36.65,76888.14,0.3,-0.92267,7e-05,8.39271]
[1779085031307,36.65,76888.14,0.3,-0.92267,7e-05,8.39271]
[1779085031406,36.65,76885.01,0.3,-0.92289,7e-05,8.37448]
[1779085032083,36.65,76885.01,0.3,-0.92289,7e-05,8.37448]
[1779085032185,36.65,76882.26,0.3,-0.92308,7e-05,8.35839]
[1779085032563,36.65,76876.4,0.3,-0.92347,7e-05,8.32488]
[1779085033928,36.65,76876.4,0.3,-0.92347,7e-05,8.32488]
[1779085033980,36.65,76876.4,0.3,-0.92347,7e-05,8.32488]
[1779085034058,36.65,76876.4,0.3,-0.92347,7e-05,8.32488]
[1779085034155,36.64,76872.64,0.3,-0.92374,7e-05,8.30269]
[1779085037719,36.64,76872.18,0.3,-0.92378,7e-05,8.29944]
[1779085037771,36.64,76872.18,0.3,-0.92378,7e-05,8.29944]
[1779085037811,36.64,76872.18,0.3,-0.92378,7e-05,8.29944]
[1779085043404,36.64,76870.9,0.3,-0.92388,7e-05,8.29057]
[1779085043505,36.64,76868.79,0.3,-0.92403,7e-05,8.27794]
[1779085045068,36.64,76867.03,0.3,-0.92415,7e-05,8.26766]
[1779085045177,36.64,76867.03,0.3,-0.92415,7e-05,8.26766]
[1779085045310,36.64,76867.03,0.3,-0.92415,7e-05,8.26766]
[1779085048679,36.64,76859.46,0.3,-0.92467,7e-05,8.22369]
[1779085049686,36.64,76846.15,0.3,-0.92556,7e-05,8.14807]
[1779085050693,36.64,76840.52,0.3,-0.92594,7e-05,8.11615]
[1779085051700,36.63,76835.24,0.3,-0.92632,7e-05,8.08179]
[1779085052707,36.63,76832.32,0.3,-0.92652,7e-05,8.06509]
[1779085053714,36.63,76830.24,0.3,-0.92666,7e-05,8.05318]
[1779085055728,36.63,76825.7,0.3,-0.92696,7e-05,8.02735]
[1779085056736,36.63,76829.02,0.3,-0.92674,7e-05,8.04584]
[1779085057743,36.63,76826.9,0.3,-0.92688,7e-05,8.03383]
[1779085058750,36.63,76824.48,0.3,-0.92704,7e-05,8.02011]
[1779085060764,36.63,76816.28,0.3,-0.92758,7e-05,7.974]
[1779085061932,36.63,76816.28,0.3,-0.92758,7e-05,7.974]
[1779085061983,36.63,76816.28,0.3,-0.92758,7e-05,7.974]
[1779085062063,36.63,76816.28,0.3,-0.92758,7e-05,7.974]
[1779085062164,36.63,76814.82,0.3,-0.92768,6e-05,7.96576]
[1779085063785,36.63,76819.92,0.3,-0.92735,7e-05,7.99429]
[1779085066090,36.63,76820.88,0.3,-0.92728,7e-05,7.99963]
[1779085066136,36.63,76820.88,0.3,-0.92728,7e-05,7.99963]
[1779085066310,36.63,76820.88,0.3,-0.92728,7e-05,7.99963]
[1779085072341,36.63,76818.36,0.3,-0.92745,7e-05,7.98518]
[1779085072346,36.63,76818.36,0.3,-0.92745,7e-05,7.98518]
[1779085072564,36.63,76819.51,0.3,-0.92738,7e-05,7.99158]
[1779085078076,36.63,76820.18,0.3,-0.92734,7e-05,7.99508]
[1779085078128,36.63,76820.18,0.3,-0.92734,7e-05,7.99508]
[1779085078311,36.63,76820.18,0.3,-0.92734,7e-05,7.99508]
[1779085081415,36.63,76821.22,0.3,-0.92727,7e-05,8.00075]
[1779085081441,36.63,76821.22,0.3,-0.92727,7e-05,8.00075]
[1779085081510,36.63,76815.06,0.3,-0.92767,6e-05,7.96624]
[1779085081569,36.63,76815.06,0.3,-0.92767,6e-05,7.96624]
[1779085081911,36.63,76802.83,0.3,-0.92846,6e-05,7.89808]
[1779085082918,36.63,76798.0,0.3,-0.92877,6e-05,7.87141]
[1779085083925,36.63,76795.12,0.3,-0.92896,6e-05,7.85544]
[1779085084932,36.63,76792.86,0.3,-0.9291,6e-05,7.84296]
[1779085085939,36.63,76789.25,0.3,-0.92933,6e-05,7.82289]
[1779085086946,36.63,76783.81,0.3,-0.92968,6e-05,7.79273]
[1779085089416,36.63,76782.75,0.3,-0.92975,6e-05,7.78685]
[1779085089468,36.63,76782.75,0.3,-0.92975,6e-05,7.78685]
[1779085089560,36.63,76782.75,0.3,-0.92975,6e-05,7.78685]
[1779085089517,36.63,76779.83,0.3,-0.92993,6e-05,7.77073]
[1779085089967,36.63,76775.69,0.3,-0.9302,6e-05,7.74795]
[1779085091652,36.63,76774.89,0.3,-0.93025,6e-05,7.74362]
[1779085091982,36.63,76781.78,0.3,-0.92981,6e-05,7.78166]
[1779085097019,36.63,76780.47,0.3,-0.92989,6e-05,7.77447]
[1779085102054,36.63,76780.3,0.3,-0.9299,6e-05,7.77367]
[1779085104571,36.63,76782.78,0.3,-0.92974,6e-05,7.78737]
[1779085108096,36.63,76779.69,0.3,-0.92994,6e-05,7.77026]
[1779085109105,36.63,76777.23,0.3,-0.93009,6e-05,7.75673]
[1779085111119,36.63,76771.98,0.3,-0.93046,6e-05,7.72379]
[1779085116154,36.63,76769.92,0.3,-0.93058,6e-05,7.71309]
[1779085117161,36.63,76762.31,0.3,-0.93106,6e-05,7.67152]
[1779085119175,36.63,76761.99,0.3,-0.93107,6e-05,7.67007]
[1779085120182,36.63,76770.04,0.3,-0.93057,6e-05,7.71426]
[1779085121189,36.63,76773.04,0.3,-0.93038,6e-05,7.73071]
[1779085122196,36.63,76775.61,0.3,-0.93022,6e-05,7.74495]
[1779085123203,36.63,76778.88,0.3,-0.93001,6e-05,7.76304]
[1779085125217,36.63,76782.56,0.3,-0.92977,6e-05,7.7834]
[1779085126224,36.63,76784.66,0.3,-0.92964,6e-05,7.79499]
[1779085131259,36.63,76782.97,0.3,-0.92975,6e-05,7.78559]
[1779085134280,36.63,76786.31,0.3,-0.92954,6e-05,7.80398]
[1779085139318,36.63,76784.44,0.3,-0.92966,6e-05,7.79343]
[1779085143346,36.63,76781.77,0.3,-0.92983,6e-05,7.77881]
[1779085145577,36.63,76781.07,0.3,-0.92987,6e-05,7.77516]
[1779085151405,36.63,76777.42,0.3,-0.9301,6e-05,7.7551]
[1779085154426,36.63,76775.5,0.3,-0.93022,6e-05,7.74469]
[1779085157447,36.63,76773.14,0.3,-0.93036,6e-05,7.73194]
[1779085161475,36.64,76776.52,0.3,-0.93015,6e-05,7.75092]
[1779085162482,36.64,76779.5,0.3,-0.92996,6e-05,7.76739]
[1779085163489,36.64,76781.47,0.3,-0.92983,6e-05,7.77827]
[1779085165503,36.64,76783.65,0.3,-0.92969,6e-05,7.79028]
[1779085168524,36.63,76785.83,0.3,-0.92956,6e-05,7.80219]
[1779085170538,36.63,76781.66,0.3,-0.92982,6e-05,7.77906]
[1779085175573,36.63,76781.56,0.3,-0.92986,6e-05,7.77439]
[1779085178594,36.64,76783.78,0.3,-0.92972,6e-05,7.7867]
[1779085183629,36.64,76783.65,0.3,-0.92973,6e-05,7.78601]
[1779085188664,36.64,76784.4,0.3,-0.92968,6e-05,7.79015]
[1779085193699,36.63,76783.88,0.3,-0.92972,6e-05,7.78717]
[1779085198734,36.63,76782.8,0.3,-0.92979,6e-05,7.78109]
[1779085200748,36.63,76777.81,0.3,-0.9301,6e-05,7.75356]
[1779085201757,36.63,76773.76,0.3,-0.93036,6e-05,7.73133]
[1779085202763,36.63,76768.49,0.3,-0.93069,6e-05,7.70244]
[1779085203771,36.64,76765.51,0.3,-0.93088,6e-05,7.6862]
[1779085205452,36.64,76765.51,0.3,-0.93088,6e-05,7.6862]
[1779085205582,36.64,76765.51,0.3,-0.93088,6e-05,7.6862]
[1779085205617,36.64,76758.11,0.3,-0.93134,6e-05,7.64585]
[1779085205786,36.64,76751.32,0.3,-0.93176,6e-05,7.60879]
[1779085206795,36.64,76747.92,0.3,-0.93197,6e-05,7.59034]
[1779085208809,36.64,76739.08,0.3,-0.93251,6e-05,7.54263]
[1779085210823,36.64,76739.55,0.3,-0.93248,6e-05,7.54527]
[1779085213528,36.64,76742.12,0.3,-0.93232,6e-05,7.55992]
[1779085217873,36.64,76737.15,0.3,-0.93261,6e-05,7.53368]
[1779085219887,36.64,76732.82,0.3,-0.93288,6e-05,7.51035]
[1779085221901,36.64,76727.39,0.3,-0.93321,6e-05,7.48122]
[1779085225078,36.64,76727.63,0.3,-0.93319,6e-05,7.48283]
[1779085225669,36.64,76711.84,0.3,-0.93415,6e-05,7.39798]
[1779085226174,36.64,76711.84,0.3,-0.93415,6e-05,7.39798]
[1779085226210,36.64,76689.0,0.3,-0.93552,6e-05,7.27592]
[1779085226972,36.64,76672.55,0.3,-0.9365,6e-05,7.18877]
[1779085228573,36.64,76672.55,0.3,-0.9365,6e-05,7.18877]
[1779085228658,36.64,76662.23,0.3,-0.9371,6e-05,7.13453]
[1779085229983,36.64,76670.27,0.3,-0.93663,6e-05,7.17713]
[1779085230990,36.64,76669.79,0.3,-0.93665,6e-05,7.17543]
[1779085231997,36.64,76678.27,0.3,-0.93618,6e-05,7.21616]
[1779085233004,36.65,76685.79,0.3,-0.93572,6e-05,7.2571]
[1779085234013,36.65,76690.4,0.3,-0.93545,6e-05,7.28159]
[1779085235020,36.65,76704.32,0.3,-0.9346,6e-05,7.35664]
[1779085236027,36.65,76720.56,0.3,-0.93362,6e-05,7.44379]
[1779085237034,36.65,76724.95,0.3,-0.93335,6e-05,7.46786]
[1779085242071,36.65,76726.22,0.3,-0.93326,6e-05,7.47522]
[1779085244086,36.65,76733.6,0.3,-0.93281,6e-05,7.51541]
[1779085245093,36.65,76741.84,0.3,-0.9323,6e-05,7.56036]
[1779085246100,36.65,76741.56,0.3,-0.93231,6e-05,7.55903]
[1779085251135,36.65,76746.83,0.3,-0.93197,6e-05,7.58861]
[1779085252142,36.65,76750.79,0.3,-0.93173,6e-05,7.61029]
[1779085257177,36.65,76751.01,0.3,-0.93171,6e-05,7.61181]
[1779085262213,36.65,76762.06,0.3,-0.93102,6e-05,7.67249]
[1779085263220,36.66,76773.73,0.3,-0.93028,6e-05,7.73676]
[1779085264227,36.66,76774.0,0.3,-0.93026,6e-05,7.73827]
[1779085266241,36.66,76765.95,0.3,-0.93077,6e-05,7.69412]
[1779085267248,36.66,76761.55,0.3,-0.93104,6e-05,7.67014]
[1779085269276,36.66,76756.43,0.3,-0.93136,6e-05,7.64249]
[1779085270282,36.66,76750.68,0.3,-0.93172,6e-05,7.61113]
[1779085273311,36.66,76743.99,0.3,-0.93213,6e-05,7.57497]
[1779085274318,36.66,76740.6,0.3,-0.93234,6e-05,7.55671]
[1779085276907,36.66,76738.45,0.3,-0.93247,6e-05,7.54503]
[1779085276952,36.66,76738.45,0.3,-0.93247,6e-05,7.54503]
[1779085277064,36.66,76738.45,0.3,-0.93247,6e-05,7.54503]
[1779085277339,36.66,76737.61,0.3,-0.93252,6e-05,7.54048]
[1779085278525,36.66,76737.61,0.3,-0.93252,6e-05,7.54048]
[1779085278562,36.66,76737.61,0.3,-0.93252,6e-05,7.54048]
[1779085278584,36.66,76737.74,0.3,-0.93251,6e-05,7.5412]
[1779085279353,36.66,76732.71,0.3,-0.93282,6e-05,7.51397]
[1779085283381,36.66,76728.8,0.3,-0.93306,6e-05,7.49319]
[1779085284388,36.66,76735.93,0.3,-0.93262,6e-05,7.53187]
[1779085285395,36.66,76739.95,0.3,-0.93237,6e-05,7.55369]
[1779085287922,36.66,76740.26,0.3,-0.93235,6e-05,7.55533]
[1779085287977,36.66,76740.26,0.3,-0.93235,6e-05,7.55533]
[1779085288059,36.66,76740.26,0.3,-0.93235,6e-05,7.55533]
[1779085288416,36.66,76740.65,0.3,-0.93233,6e-05,7.55742]
[1779085289423,36.66,76745.87,0.3,-0.932,6e-05,7.58596]
[1779085291437,36.66,76749.45,0.3,-0.93181,6e-05,7.60149]
[1779085293487,36.66,76752.0,0.3,-0.93165,6e-05,7.61547]
[1779085293560,36.66,76752.0,0.3,-0.93165,6e-05,7.61547]
[1779085293651,36.66,76752.0,0.3,-0.93165,6e-05,7.61547]
[1779085293742,36.66,76752.0,0.3,-0.93165,6e-05,7.61547]
[1779085293661,36.66,76752.07,0.3,-0.93165,6e-05,7.6159]
[1779085293809,36.66,76752.07,0.3,-0.93165,6e-05,7.6159]
[1779085294458,36.66,76751.2,0.3,-0.9317,6e-05,7.61122]
[1779085299493,36.66,76758.35,0.3,-0.93125,6e-05,7.65059]
[1779085301615,36.66,76759.91,0.3,-0.93115,6e-05,7.65912]
[1779085301659,36.66,76759.91,0.3,-0.93115,6e-05,7.65912]
[1779085301776,36.66,76759.83,0.3,-0.93116,6e-05,7.65867]
[1779085301809,36.66,76759.83,0.3,-0.93116,6e-05,7.65867]
[1779085304529,36.66,76751.99,0.3,-0.93165,6e-05,7.61578]
[1779085305535,36.66,76742.4,0.3,-0.93224,6e-05,7.5637]
[1779085306542,36.66,76742.19,0.3,-0.93225,6e-05,7.56278]
[1779085307549,36.66,76745.68,0.3,-0.93204,6e-05,7.58195]
[1779085308722,36.66,76745.68,0.3,-0.93204,6e-05,7.58195]
[1779085308746,36.66,76745.68,0.3,-0.93204,6e-05,7.58195]
[1779085308808,36.66,76747.31,0.3,-0.93193,6e-05,7.59099]
[1779085309563,36.66,76747.37,0.3,-0.93193,6e-05,7.59147]
[1779085311577,36.66,76754.65,0.3,-0.93147,6e-05,7.63142]
[1779085312584,36.66,76758.17,0.3,-0.93125,6e-05,7.65071]
[1779085314215,36.66,76758.76,0.3,-0.93121,6e-05,7.65396]
[1779085314222,36.66,76758.76,0.3,-0.93121,6e-05,7.65396]
[1779085314308,36.66,76758.76,0.3,-0.93121,6e-05,7.65396]
[1779085314598,36.66,76758.73,0.3,-0.93121,6e-05,7.65381]
[1779085318576,36.66,76759.01,0.3,-0.9312,6e-05,7.65544]
[1779085318630,36.66,76759.01,0.3,-0.9312,6e-05,7.65544]
[1779085318677,36.66,76758.2,0.3,-0.93125,6e-05,7.65104]
[1779085323702,36.66,76759.13,0.3,-0.93119,6e-05,7.65627]
[1779085323798,36.66,76759.13,0.3,-0.93119,6e-05,7.65627]
[1779085323755,36.66,76759.08,0.3,-0.93119,6e-05,7.65602]
[1779085324668,36.66,76759.3,0.3,-0.93118,6e-05,7.65725]
[1779085329707,36.66,76760.02,0.3,-0.93113,6e-05,7.66129]
[1779085332728,36.66,76764.67,0.3,-0.93084,6e-05,7.68678]
[1779085334659,36.66,76762.99,0.3,-0.93094,6e-05,7.67755]
[1779085334665,36.66,76762.99,0.3,-0.93094,6e-05,7.67755]
[1779085334810,36.66,76762.99,0.3,-0.93094,6e-05,7.67755]
[1779085334743,36.66,76761.54,0.3,-0.93103,6e-05,7.66961]
[1779085336756,36.66,76757.42,0.3,-0.93129,6e-05,7.6471]
[1779085338770,36.66,76751.55,0.3,-0.93166,6e-05,7.61521]
[1779085339237,36.66,76751.55,0.3,-0.93166,6e-05,7.61521]
[1779085339288,36.66,76751.55,0.3,-0.93166,6e-05,7.61521]
[1779085339309,36.66,76751.55,0.3,-0.93166,6e-05,7.61521]
[1779085339777,36.66,76752.06,0.3,-0.93162,6e-05,7.61811]
[1779085344812,36.67,76752.56,0.3,-0.93159,6e-05,7.6214]
[1779085346264,36.67,76755.12,0.3,-0.93142,6e-05,7.63546]
[1779085346311,36.67,76755.12,0.3,-0.93142,6e-05,7.63546]
[1779085346316,36.67,76755.12,0.3,-0.93142,6e-05,7.63546]
[1779085346564,36.67,76755.12,0.3,-0.93142,6e-05,7.63546]
[1779085346826,36.67,76758.29,0.3,-0.93123,6e-05,7.65284]
[1779085347833,36.67,76762.23,0.3,-0.93098,6e-05,7.67442]
[1779085348840,36.67,76771.26,0.3,-0.93041,6e-05,7.72391]
[1779085349847,36.67,76778.82,0.3,-0.92993,6e-05,7.76559]
[1779085351861,36.67,76782.95,0.3,-0.9297,6e-05,7.78415]
[1779085353837,36.67,76782.95,0.3,-0.9297,6e-05,7.78415]
[1779085353889,36.67,76785.78,0.3,-0.92952,6e-05,7.79991]
[1779085354058,36.67,76785.78,0.3,-0.92952,6e-05,7.79991]
[1779085354159,36.67,76785.78,0.3,-0.92952,6e-05,7.80013]
[1779085359442,36.67,76783.16,0.3,-0.92969,6e-05,7.78571]
[1779085362394,36.67,76782.69,0.3,-0.92972,6e-05,7.78298]
[1779085362460,36.67,76782.69,0.3,-0.92972,6e-05,7.78298]
[1779085362567,36.67,76782.69,0.3,-0.92972,6e-05,7.78298]
[1779085362620,36.67,76782.69,0.3,-0.92972,6e-05,7.78298]
[1779085362809,36.67,76782.69,0.3,-0.92972,6e-05,7.78298]
[1779085362654,36.67,76781.94,0.3,-0.92977,6e-05,7.77859]
[1779085362938,36.67,76773.76,0.3,-0.93029,6e-05,7.73356]
[1779085364952,36.67,76770.97,0.3,-0.93047,6e-05,7.71779]
[1779085370994,36.66,76770.58,0.3,-0.9305,6e-05,7.7148]
[1779085375749,36.66,76771.9,0.3,-0.93042,6e-05,7.72161]
[1779085375801,36.66,76771.9,0.3,-0.93042,6e-05,7.72161]
[1779085375809,36.66,76771.9,0.3,-0.93042,6e-05,7.72161]
[1779085375850,36.66,76773.18,0.3,-0.93035,6e-05,7.72832]
[1779085381074,36.66,76774.08,0.3,-0.9303,6e-05,7.73235]
[1779085381968,36.66,76774.08,0.3,-0.9303,6e-05,7.73235]
[1779085382008,36.66,76774.08,0.3,-0.9303,6e-05,7.73235]
[1779085382059,36.66,76774.08,0.3,-0.9303,6e-05,7.73235]
[1779085382081,36.66,76773.9,0.3,-0.93031,6e-05,7.73117]
[1779085387116,36.66,76774.87,0.3,-0.93027,6e-05,7.73541]
[1779085389832,36.66,76774.06,0.3,-0.93032,6e-05,7.73096]
[1779085389833,36.66,76766.27,0.3,-0.93081,6e-05,7.68787]
[1779085389925,36.66,76766.27,0.3,-0.93081,6e-05,7.68787]
[1779085390059,36.66,76766.27,0.3,-0.93081,6e-05,7.68787]
[1779085390163,36.66,76765.76,0.3,-0.93084,6e-05,7.68498]
[1779085395172,36.66,76764.4,0.3,-0.93093,6e-05,7.67714]
[1779085396895,36.66,76764.4,0.3,-0.93093,6e-05,7.67714]
[1779085396943,36.66,76764.4,0.3,-0.93093,6e-05,7.67714]
[1779085397062,36.66,76764.4,0.3,-0.93093,6e-05,7.67714]
[1779085397163,36.66,76764.4,0.3,-0.93094,6e-05,7.67699]
[1779085401214,36.65,76768.85,0.3,-0.93066,6e-05,7.70103]
[1779085402972,36.65,76769.4,0.3,-0.93063,6e-05,7.70391]
[1779085403064,36.65,76769.4,0.3,-0.93063,6e-05,7.70391]
[1779085403346,36.65,76769.4,0.3,-0.93063,6e-05,7.70391]
[1779085403443,36.65,76769.4,0.3,-0.93063,6e-05,7.70391]
[1779085403561,36.65,76769.4,0.3,-0.93063,6e-05,7.70391]
[1779085403662,36.65,76768.47,0.3,-0.93069,6e-05,7.69866]
[1779085404235,36.65,76763.51,0.3,-0.931,6e-05,7.67135]
[1779085405242,36.65,76760.15,0.3,-0.93121,6e-05,7.6529]
[1779085408263,36.65,76756.1,0.3,-0.93147,6e-05,7.63066]
[1779085408987,36.65,76756.1,0.3,-0.93147,6e-05,7.63066]
[1779085409033,36.65,76756.1,0.3,-0.93147,6e-05,7.63066]
[1779085409060,36.65,76756.1,0.3,-0.93147,6e-05,7.63066]
[1779085409270,36.65,76753.84,0.3,-0.93161,6e-05,7.61834]
[1779085410277,36.65,76759.67,0.3,-0.93124,6e-05,7.65022]
[1779085411284,36.65,76762.06,0.3,-0.93113,6e-05,7.65909]
[1779085416319,36.65,76762.17,0.3,-0.93112,6e-05,7.65951]
[1779085421354,36.65,76756.92,0.3,-0.93145,6e-05,7.63062]
[1779085422336,36.65,76756.92,0.3,-0.93145,6e-05,7.63062]
[1779085422386,36.65,76756.92,0.3,-0.93145,6e-05,7.63062]
[1779085422569,36.65,76756.92,0.3,-0.93145,6e-05,7.63062]
[1779085422642,36.65,76756.76,0.3,-0.93146,6e-05,7.62976]
[1779085428405,36.65,76758.45,0.3,-0.93136,6e-05,7.63903]
[1779085430328,36.65,76758.82,0.3,-0.93133,6e-05,7.64105]
[1779085430381,36.65,76758.82,0.3,-0.93133,6e-05,7.64105]
[1779085430563,36.65,76758.82,0.3,-0.93133,6e-05,7.64105]
[1779085430619,36.65,76758.63,0.3,-0.93135,6e-05,7.64]
[1779085436461,36.65,76764.29,0.3,-0.93099,6e-05,7.67086]
[1779085437394,36.65,76764.29,0.3,-0.93099,6e-05,7.67086]
[1779085437445,36.65,76764.29,0.3,-0.93099,6e-05,7.67086]
[1779085437562,36.65,76764.29,0.3,-0.93099,6e-05,7.67086]
[1779085437653,36.65,76765.83,0.3,-0.9309,6e-05,7.67922]
[1779085440582,36.65,76768.01,0.3,-0.93076,6e-05,7.69098]
[1779085440587,36.65,76768.01,0.3,-0.93076,6e-05,7.69098]
[1779085440810,36.65,76768.01,0.3,-0.93076,6e-05,7.69098]
[1779085440910,36.65,76770.53,0.3,-0.9306,6e-05,7.70469]
[1779085441500,36.65,76773.32,0.3,-0.93043,6e-05,7.71986]
[1779085443514,36.65,76778.32,0.3,-0.93012,6e-05,7.74698]
[1779085445882,36.65,76779.12,0.3,-0.93007,6e-05,7.75118]
[1779085445932,36.65,76779.12,0.3,-0.93007,6e-05,7.75118]
[1779085446063,36.65,76780.53,0.3,-0.92998,6e-05,7.75873]
[1779085446680,36.65,76780.48,0.3,-0.92999,6e-05,7.75823]
[1779085452583,36.65,76779.54,0.3,-0.93006,6e-05,7.7517]
[1779085454238,36.65,76780.25,0.3,-0.93002,6e-05,7.75537]
[1779085454288,36.65,76780.25,0.3,-0.93002,6e-05,7.75537]
[1779085454317,36.65,76780.25,0.3,-0.93002,6e-05,7.75537]
[1779085454597,36.64,76780.02,0.3,-0.93004,6e-05,7.75385]
[1779085459538,36.64,76777.65,0.3,-0.9302,6e-05,7.73986]
[1779085459564,36.64,76777.65,0.3,-0.9302,6e-05,7.73986]
[1779085459590,36.64,76777.65,0.3,-0.9302,6e-05,7.73986]
[1779085459632,36.64,76776.59,0.3,-0.93027,6e-05,7.73381]
[1779085464883,36.64,76776.4,0.3,-0.93029,6e-05,7.73193]
[1779085464924,36.64,76776.21,0.3,-0.93031,6e-05,7.73067]
[1779085465042,36.64,76776.21,0.3,-0.93031,6e-05,7.73067]
[1779085465675,36.64,76770.94,0.3,-0.93064,6e-05,7.70147]
[1779085469216,36.64,76769.92,0.3,-0.93071,6e-05,7.69535]
[1779085469267,36.64,76769.92,0.3,-0.93071,6e-05,7.69535]
[1779085469310,36.64,76769.92,0.3,-0.93071,6e-05,7.69535]
[1779085469702,36.64,76770.23,0.3,-0.9307,6e-05,7.69686]
[1779085474737,36.64,76772.2,0.3,-0.93062,6e-05,7.70252]
[1779085479773,36.63,76770.78,0.3,-0.93072,6e-05,7.69359]
[1779085482731,36.63,76770.78,0.3,-0.93072,6e-05,7.69316]
[1779085482811,36.63,76770.78,0.3,-0.93072,6e-05,7.69316]
[1779085482885,36.63,76766.61,0.3,-0.93099,6e-05,7.67008]
[1779085483046,36.63,76766.61,0.3,-0.93099,6e-05,7.67008]
[1779085485809,36.63,76765.49,0.3,-0.93106,6e-05,7.66362]
[1779085485814,36.63,76767.15,0.3,-0.93096,6e-05,7.67256]
[1779085487828,36.63,76770.23,0.3,-0.93077,6e-05,7.68912]
[1779085492863,36.63,76770.94,0.3,-0.93074,6e-05,7.69201]
[1779085493705,36.63,76770.94,0.3,-0.93074,6e-05,7.69201]
[1779085493756,36.63,76770.94,0.3,-0.93074,6e-05,7.69201]
[1779085493811,36.63,76770.94,0.3,-0.93074,6e-05,7.69201]
[1779085493870,36.63,76771.03,0.3,-0.93073,6e-05,7.69231]
[1779085495884,36.63,76753.4,0.3,-0.93184,6e-05,7.59553]
[1779085496402,36.63,76753.4,0.3,-0.93184,6e-05,7.59553]
[1779085496453,36.63,76753.4,0.3,-0.93184,6e-05,7.59553]
[1779085496893,36.63,76744.11,0.3,-0.93242,6e-05,7.54481]
[1779085497899,36.63,76744.14,0.3,-0.93242,6e-05,7.54488]
[1779085499191,36.63,76743.6,0.3,-0.93245,6e-05,7.54187]
[1779085501941,36.63,76734.72,0.3,-0.933,6e-05,7.49354]
[1779085502951,36.63,76746.53,0.3,-0.93228,6e-05,7.55753]
[1779085503958,36.63,76750.46,0.3,-0.93203,6e-05,7.57883]
[1779085504571,36.63,76750.46,0.3,-0.93203,6e-05,7.57883]
[1779085504965,36.63,76747.55,0.3,-0.93221,6e-05,7.56293]
[1779085505910,36.63,76747.55,0.3,-0.93221,6e-05,7.56293]
[1779085505972,36.63,76749.09,0.3,-0.93212,6e-05,7.57135]
[1779085506979,36.63,76753.68,0.3,-0.93183,6e-05,7.59638]
[1779085507986,36.63,76757.15,0.3,-0.93162,6e-05,7.6153]
[1779085513055,36.63,76757.8,0.3,-0.93158,6e-05,7.61862]
[1779085514062,36.63,76760.89,0.3,-0.93139,6e-05,7.63547]
[1779085519098,36.62,76764.38,0.3,-0.93117,6e-05,7.65436]
[1779085524133,36.62,76763.25,0.3,-0.93124,6e-05,7.64802]
[1779085526147,36.62,76753.79,0.3,-0.93183,6e-05,7.59632]
[1779085527155,36.62,76747.57,0.3,-0.93222,6e-05,7.56245]
[1779085528161,36.62,76746.42,0.3,-0.93229,6e-05,7.55628]
[1779085531182,36.62,76745.06,0.3,-0.93241,6e-05,7.54484]
[1779085536217,36.62,76744.82,0.3,-0.93242,6e-05,7.54346]
[1779085537224,36.62,76741.7,0.3,-0.93262,6e-05,7.52643]
[1779085540245,36.62,76734.94,0.3,-0.93303,6e-05,7.48966]
[1779085543266,36.62,76736.91,0.3,-0.93291,6e-05,7.50038]
[1779085547294,36.62,76738.87,0.3,-0.93279,6e-05,7.51099]
[1779085552329,36.62,76732.8,0.3,-0.93317,6e-05,7.47806]
[1779085553336,36.62,76730.81,0.3,-0.93329,6e-05,7.46737]
[1779085555350,36.62,76728.62,0.3,-0.93342,6e-05,7.45571]
[1779085557364,36.62,76726.45,0.3,-0.93355,6e-05,7.44408]
[1779085562822,36.62,76726.18,0.3,-0.93357,6e-05,7.44259]
[1779085562848,36.62,76724.08,0.3,-0.9337,6e-05,7.43128]
[1779085563916,36.62,76719.47,0.3,-0.93398,6e-05,7.40651]
[1779085566065,36.62,76718.18,0.3,-0.93405,6e-05,7.39966]
[1779085566427,36.63,76716.43,0.3,-0.93416,6e-05,7.39047]
[1779085571462,36.63,76714.42,0.3,-0.93427,6e-05,7.38038]
[1779085576497,36.63,76715.58,0.3,-0.93419,6e-05,7.38735]
[1779085581532,36.63,76714.09,0.3,-0.93428,6e-05,7.37994]
[1779085583546,36.63,76706.72,0.3,-0.93472,6e-05,7.34073]
[1779085584496,36.63,76706.72,0.3,-0.93472,6e-05,7.34073]
[1779085584562,36.63,76706.72,0.3,-0.93472,6e-05,7.34073]
[1779085584660,36.63,76703.2,0.3,-0.93493,6e-05,7.32196]
[1779085585560,36.63,76700.75,0.3,-0.93507,6e-05,7.30894]
[1779085588065,36.63,76701.26,0.3,-0.93504,6e-05,7.31175]
[1779085588077,36.63,76704.06,0.3,-0.93487,6e-05,7.32678]
[1779085588581,36.63,76708.19,0.3,-0.93462,6e-05,7.34913]
[1779085590595,36.63,76710.99,0.3,-0.93445,6e-05,7.36454]
[1779085595572,36.63,76711.95,0.3,-0.93441,6e-05,7.36635]
[1779085595630,36.63,76718.14,0.3,-0.93404,6e-05,7.39975]
[1779085596637,36.63,76724.66,0.3,-0.93364,6e-05,7.43494]
[1779085597900,36.63,76728.54,0.3,-0.9334,6e-05,7.45589]
[1779085598651,36.63,76724.71,0.3,-0.93364,6e-05,7.43524]
[1779085599658,36.63,76717.06,0.3,-0.9341,6e-05,7.39414]
[1779085600665,36.63,76713.38,0.3,-0.93432,6e-05,7.37453]
[1779085604061,36.64,76712.33,0.3,-0.93438,6e-05,7.36926]
[1779085606707,36.64,76708.66,0.3,-0.93459,6e-05,7.35038]
[1779085611742,36.64,76707.22,0.3,-0.93467,6e-05,7.34372]
[1779085616777,36.64,76706.62,0.3,-0.93469,6e-05,7.3415]
[1779085617785,36.64,76702.69,0.3,-0.93493,6e-05,7.3207]
[1779085618792,36.64,76700.08,0.3,-0.93508,6e-05,7.30702]
[1779085619799,36.64,76697.86,0.3,-0.93521,6e-05,7.29545]
[1779085620806,36.64,76695.58,0.3,-0.93535,6e-05,7.28339]
[1779085621813,36.64,76692.3,0.3,-0.93554,6e-05,7.26605]
[1779085623827,36.64,76690.25,0.3,-0.93566,6e-05,7.25547]
[1779085628862,36.65,76690.35,0.3,-0.93565,6e-05,7.25679]
[1779085633897,36.65,76693.92,0.3,-0.93542,6e-05,7.27653]
[1779085638932,36.65,76695.18,0.3,-0.93534,6e-05,7.28371]
[1779085643967,36.65,76698.38,0.3,-0.93515,6e-05,7.30123]
[1779085649002,36.65,76701.71,0.3,-0.93496,6e-05,7.31821]
[1779085651016,36.65,76705.67,0.3,-0.93475,6e-05,7.3349]
[1779085652062,36.65,76705.67,0.3,-0.93475,6e-05,7.3349]
[1779085652023,36.65,76708.58,0.3,-0.93458,6e-05,7.35048]
[1779085654037,36.65,76706.56,0.3,-0.9347,6e-05,7.33967]
[1779085657058,36.65,76708.89,0.3,-0.93456,6e-05,7.35216]
[1779085662095,36.65,76710.88,0.3,-0.93444,6e-05,7.3627]
[1779085667130,36.65,76711.19,0.3,-0.93443,6e-05,7.36414]
[1779085672165,36.65,76711.43,0.3,-0.93441,6e-05,7.36512]
[1779085677204,36.64,76711.58,0.3,-0.93441,6e-05,7.36545]
[1779085682239,36.64,76712.25,0.3,-0.93438,6e-05,7.36853]
[1779085685260,36.64,76709.62,0.3,-0.93453,6e-05,7.35476]
[1779085690298,36.65,76709.82,0.3,-0.93451,6e-05,7.35635]
[1779085695336,36.65,76711.18,0.3,-0.93443,6e-05,7.36404]
[1779085700371,36.65,76711.59,0.3,-0.9344,6e-05,7.36653]
[1779085705406,36.65,76711.56,0.3,-0.9344,6e-05,7.36666]
[1779085710441,36.65,76708.55,0.3,-0.93457,6e-05,7.35083]
[1779085713462,36.65,76710.77,0.3,-0.93447,6e-05,7.35883]
[1779085715476,36.65,76712.78,0.3,-0.93435,6e-05,7.36972]
[1779085720511,36.65,76713.71,0.3,-0.93429,6e-05,7.37493]
[1779085726553,36.65,76713.43,0.3,-0.9343,6e-05,7.3736]
[1779085731588,36.65,76709.97,0.3,-0.93451,6e-05,7.35523]
[1779085732595,36.65,76707.11,0.3,-0.93468,6e-05,7.34001]
[1779085737630,36.65,76708.78,0.3,-0.93458,6e-05,7.34939]
[1779085738638,36.65,76704.86,0.3,-0.93481,6e-05,7.32852]
[1779085740065,36.65,76704.86,0.3,-0.93481,6e-05,7.32852]
[1779085740166,36.65,76701.75,0.3,-0.935,6e-05,7.31204]
[1779085740651,36.65,76698.68,0.3,-0.93518,6e-05,7.29584]
[1779085742665,36.65,76694.97,0.3,-0.9354,6e-05,7.27612]
[1779085747700,36.65,76695.51,0.3,-0.93537,6e-05,7.27924]
[1779085753742,36.65,76695.87,0.3,-0.93534,6e-05,7.28145]
[1779085758777,36.65,76695.98,0.3,-0.93533,6e-05,7.28226]
[1779085761798,36.65,76698.7,0.3,-0.93517,6e-05,7.29689]
[1779085762805,36.65,76706.65,0.3,-0.93469,6e-05,7.33956]
[1779085763812,36.66,76709.79,0.3,-0.9345,6e-05,7.3565]
[1779085766068,36.66,76711.5,0.3,-0.93439,6e-05,7.36578]
[1779085771869,36.66,76710.96,0.3,-0.93445,6e-05,7.35952]
[1779085777911,36.66,76711.89,0.3,-0.93438,6e-05,7.36523]
[1779085782946,36.66,76711.29,0.3,-0.93441,6e-05,7.3626]
[1779085784960,36.66,76707.21,0.3,-0.93466,6e-05,7.34099]
[1779085786065,36.66,76707.21,0.3,-0.93466,6e-05,7.34099]
[1779085786110,36.66,76702.5,0.3,-0.93494,6e-05,7.31597]
[1779085786974,36.66,76698.28,0.3,-0.93519,6e-05,7.29366]
[1779085792009,36.66,76697.82,0.3,-0.9352,6e-05,7.2924]
[1779085797044,36.67,76697.61,0.3,-0.9352,6e-05,7.29249]
[1779085800068,36.67,76693.97,0.3,-0.93541,6e-05,7.27371]
[1779085803087,36.67,76689.51,0.3,-0.93568,6e-05,7.25035]
[1779085804094,36.67,76686.46,0.3,-0.93586,6e-05,7.23434]
[1779085808122,36.67,76676.26,0.3,-0.93645,6e-05,7.18118]
[1779085809129,36.67,76670.98,0.3,-0.93676,6e-05,7.15343]
[1779085810141,36.67,76673.66,0.3,-0.9366,6e-05,7.1677]
[1779085812156,36.67,76676.01,0.3,-0.93646,6e-05,7.1803]
[1779085813162,36.67,76672.05,0.3,-0.93669,6e-05,7.15951]
[1779085814169,36.67,76662.03,0.3,-0.93728,6e-05,7.10697]
[1779085815178,36.67,76661.76,0.3,-0.93729,6e-05,7.1058]
[1779085820216,36.67,76662.5,0.3,-0.93723,6e-05,7.11095]
[1779085821223,36.68,76667.62,0.3,-0.93693,6e-05,7.13808]
[1779085822230,36.68,76671.3,0.3,-0.93671,6e-05,7.15777]
[1779085824244,36.68,76674.92,0.3,-0.93649,6e-05,7.17739]
[1779085825251,36.68,76677.36,0.3,-0.93634,6e-05,7.19092]
[1779085827265,36.68,76674.87,0.3,-0.93647,6e-05,7.17904]
[1779085829279,36.68,76672.35,0.3,-0.93661,6e-05,7.16707]
[1779085831293,36.69,76670.13,0.3,-0.93675,6e-05,7.15266]
[1779085832300,36.69,76664.05,0.3,-0.9371,6e-05,7.12139]
[1779085833307,36.69,76660.29,0.3,-0.93732,6e-05,7.10186]
[1779085834314,36.69,76657.01,0.3,-0.93751,6e-05,7.08492]
[1779085835321,36.69,76654.44,0.3,-0.93765,6e-05,7.07175]
[1779085837335,36.69,76656.44,0.3,-0.93753,6e-05,7.08282]
[1779085838342,36.69,76659.57,0.3,-0.93735,6e-05,7.09948]
[1779085841964,36.69,76661.75,0.3,-0.93721,6e-05,7.11178]
[1779085847405,36.7,76662.17,0.3,-0.93717,6e-05,7.1149]
[1779085852440,36.7,76662.09,0.3,-0.93717,6e-05,7.11542]
[1779085855462,36.7,76655.03,0.3,-0.93757,6e-05,7.07905]
[1779085856469,36.7,76650.56,0.3,-0.93783,6e-05,7.05596]
[1779085857476,36.7,76652.69,0.3,-0.9377,6e-05,7.06741]
[1779085862511,36.7,76651.09,0.3,-0.93778,6e-05,7.06043]
[1779085863518,36.7,76649.22,0.3,-0.93788,6e-05,7.05093]
[1779085868553,36.71,76648.02,0.3,-0.93794,6e-05,7.04609]
[1779085869560,36.71,76640.3,0.3,-0.93838,6e-05,7.00618]
[1779085870568,36.71,76631.93,0.3,-0.93886,6e-05,6.96282]
[1779085871577,36.71,76624.01,0.3,-0.93931,6e-05,6.92184]
[1779085872583,36.71,76625.1,0.3,-0.93925,6e-05,6.92754]
[1779085873849,36.71,76629.07,0.3,-0.93902,6e-05,6.94854]
[1779085874596,36.71,76631.11,0.3,-0.9389,6e-05,6.95909]
[1779085875603,36.71,76633.14,0.3,-0.93878,6e-05,6.96988]
[1779085877617,36.71,76639.11,0.3,-0.93843,6e-05,7.00135]
[1779085878625,36.71,76643.84,0.3,-0.93816,6e-05,7.02616]
[1779085879631,36.71,76646.89,0.3,-0.93798,6e-05,7.04221]
[1779085880638,36.71,76649.5,0.3,-0.93783,6e-05,7.05614]
[1779085881645,36.71,76653.06,0.3,-0.93762,6e-05,7.07502]
[1779085883662,36.71,76655.35,0.3,-0.93748,6e-05,7.08757]
[1779085888698,36.72,76654.55,0.3,-0.93751,6e-05,7.08478]
[1779085892726,36.72,76657.32,0.3,-0.93737,6e-05,7.09595]
[1779085897761,36.72,76657.7,0.3,-0.93733,6e-05,7.09914]
[1779085901789,36.72,76661.92,0.3,-0.93708,6e-05,7.12196]
[1779085902796,36.72,76666.38,0.3,-0.93682,6e-05,7.1455]
[1779085907831,36.72,76666.4,0.3,-0.93681,6e-05,7.14595]
[1779085910852,36.72,76668.32,0.3,-0.9367,6e-05,7.15627]
[1779085912866,36.72,76672.9,0.3,-0.93643,6e-05,7.18051]
[1779085915887,36.72,76670.88,0.3,-0.93655,6e-05,7.16986]
[1779085916894,36.72,76668.53,0.3,-0.93668,6e-05,7.15752]
[1779085919915,36.72,76673.12,0.3,-0.93641,6e-05,7.18183]
[1779085924950,36.72,76674.23,0.3,-0.93635,6e-05,7.18768]
[1779085928978,36.72,76676.34,0.3,-0.93622,6e-05,7.19869]
[1779085932000,36.72,76678.99,0.3,-0.93607,6e-05,7.21251]
[1779085937035,36.72,76678.55,0.3,-0.9361,6e-05,7.20979]
[1779085938042,36.72,76680.46,0.3,-0.93599,6e-05,7.2198]
[1779085940056,36.72,76677.55,0.3,-0.93616,6e-05,7.20424]
[1779085945091,36.72,76675.3,0.3,-0.9363,6e-05,7.19209]
[1779085948112,36.72,76680.49,0.3,-0.93599,6e-05,7.21938]
[1779085949120,36.72,76682.7,0.3,-0.93586,6e-05,7.23097]
[1779085953148,36.72,76686.27,0.3,-0.93569,6e-05,7.24532]
[1779085958183,36.72,76686.78,0.3,-0.93567,6e-05,7.24731]
[1779085959190,36.72,76684.1,0.3,-0.93583,6e-05,7.23298]
[1779085960197,36.72,76682.15,0.3,-0.93594,6e-05,7.22256]
[1779085963220,36.72,76685.23,0.3,-0.93576,6e-05,7.23862]
[1779085964227,36.72,76689.22,0.3,-0.93553,6e-05,7.25965]
[1779085965236,36.72,76691.13,0.3,-0.93542,6e-05,7.26963]
[1779085968256,36.72,76703.58,0.3,-0.93468,6e-05,7.33537]
[1779085969263,36.72,76707.43,0.3,-0.93445,6e-05,7.35584]
[1779085970270,36.72,76702.2,0.3,-0.93476,6e-05,7.32757]
[1779085971277,36.71,76699.8,0.3,-0.93491,6e-05,7.31449]
[1779085976312,36.71,76701.51,0.3,-0.93482,6e-05,7.32236]
[1779085978326,36.71,76704.37,0.3,-0.93466,6e-05,7.33711]
[1779085981347,36.71,76707.06,0.3,-0.9345,6e-05,7.35069]
[1779085983364,36.71,76709.42,0.3,-0.93437,6e-05,7.36276]
[1779085984370,36.71,76712.27,0.3,-0.9342,6e-05,7.37772]
[1779085985095,36.71,76712.27,0.3,-0.9342,6e-05,7.37772]
[1779085990242,36.71,76711.66,0.3,-0.93425,6e-05,7.37357]
[1779085991419,36.7,76714.6,0.3,-0.93407,6e-05,7.38903]
[1779085992426,36.7,76718.71,0.3,-0.93382,6e-05,7.41095]
[1779085994441,36.7,76728.03,0.3,-0.93326,6e-05,7.46104]
[1779085995448,36.7,76730.13,0.3,-0.93313,6e-05,7.47224]
[1779085996455,36.7,76727.51,0.3,-0.93329,6e-05,7.45798]
[1779086000488,36.7,76716.35,0.3,-0.93398,6e-05,7.39752]
[1779086001500,36.7,76705.46,0.3,-0.93463,6e-05,7.33919]
[1779086002507,36.7,76702.74,0.3,-0.9348,6e-05,7.32476]
[1779086004640,36.7,76701.33,0.3,-0.93488,6e-05,7.31734]
[1779086006535,36.7,76697.0,0.3,-0.93515,6e-05,7.29383]
[1779086007542,36.7,76694.12,0.3,-0.93532,6e-05,7.27833]
[1779086009556,36.7,76697.53,0.3,-0.93512,6e-05,7.29617]
[1779086014603,36.7,76696.27,0.3,-0.93524,6e-05,7.28451]
[1779086015610,36.7,76699.12,0.3,-0.93507,6e-05,7.29952]
[1779086016617,36.7,76701.46,0.3,-0.93493,6e-05,7.31181]
[1779086018631,36.7,76719.26,0.3,-0.93386,6e-05,7.40659]
[1779086019641,36.7,76730.18,0.3,-0.93319,6e-05,7.46536]
[1779086020648,36.7,76730.95,0.3,-0.93315,6e-05,7.46941]
[1779086021993,36.7,76730.95,0.3,-0.93315,6e-05,7.46941]
[1779086027697,36.7,76730.44,0.3,-0.93319,6e-05,7.46575]
[1779086032732,36.69,76730.82,0.3,-0.93317,6e-05,7.46702]
[1779086035753,36.69,76733.38,0.3,-0.93302,6e-05,7.48032]
[1779086040788,36.69,76735.14,0.3,-0.93293,6e-05,7.48875]
[1779086041795,36.69,76732.91,0.3,-0.93307,6e-05,7.47649]
[1779086044816,36.69,76730.35,0.3,-0.93323,6e-05,7.46204]
[1779086046830,36.69,76726.71,0.3,-0.93346,6e-05,7.44204]
[1779086048844,36.69,76724.57,0.3,-0.93359,6e-05,7.43021]
[1779086050858,36.69,76727.15,0.3,-0.93344,6e-05,7.44386]
[1779086051865,36.69,76729.49,0.3,-0.9333,6e-05,7.45622]
[1779086054371,36.69,76731.59,0.3,-0.93317,6e-05,7.46718]
[1779086059921,36.68,76732.11,0.3,-0.93316,6e-05,7.4688]
[1779086064956,36.68,76734.79,0.3,-0.933,6e-05,7.48224]
[1779086065964,36.68,76739.03,0.3,-0.93275,6e-05,7.50491]
[1779086067977,36.68,76735.34,0.3,-0.93298,6e-05,7.48441]
[1779086068984,36.68,76732.07,0.3,-0.93318,6e-05,7.46651]
[1779086069956,36.68,76732.07,0.3,-0.93318,6e-05,7.46651]
[1779086076037,36.68,76731.17,0.3,-0.93329,6e-05,7.45615]
[1779086081072,36.67,76730.74,0.3,-0.93332,6e-05,7.45278]
[1779086084093,36.67,76728.53,0.3,-0.93347,6e-05,7.44023]
[1779086086107,36.67,76725.69,0.3,-0.93364,6e-05,7.42458]
[1779086089128,36.67,76729.59,0.3,-0.93341,6e-05,7.44508]
[1779086093931,36.67,76729.0,0.3,-0.93346,6e-05,7.4411]
[1779086099198,36.67,76731.46,0.3,-0.93332,6e-05,7.45307]
[1779086104239,36.66,76731.66,0.3,-0.93332,6e-05,7.45298]
[1779086108000,36.66,76732.12,0.3,-0.9333,6e-05,7.45477]
[1779086110281,36.66,76738.3,0.3,-0.93293,6e-05,7.48738]
[1779086111288,36.66,76740.48,0.3,-0.9328,6e-05,7.49886]
[1779086114309,36.66,76738.39,0.3,-0.93294,6e-05,7.48658]
[1779086119345,36.65,76738.11,0.3,-0.93298,6e-05,7.48356]
[1779086124380,36.65,76739.57,0.3,-0.9329,6e-05,7.49]
[1779086129415,36.65,76739.69,0.3,-0.93291,6e-05,7.48919]
[1779086134450,36.64,76739.5,0.3,-0.93297,6e-05,7.48264]
[1779086138478,36.64,76736.61,0.3,-0.93316,6e-05,7.46597]
[1779086143513,36.64,76741.59,0.3,-0.93287,6e-05,7.49176]
[1779086144520,36.64,76744.22,0.3,-0.93271,6e-05,7.50571]
[1779086145527,36.64,76746.4,0.3,-0.93258,6e-05,7.51721]
[1779086150562,36.64,76746.73,0.3,-0.93258,6e-05,7.51728]
[1779086153583,36.63,76749.79,0.3,-0.9324,6e-05,7.53285]
[1779086155597,36.63,76753.33,0.3,-0.93219,6e-05,7.55136]
[1779086157611,36.63,76755.47,0.3,-0.93207,6e-05,7.56245]
[1779086160632,36.63,76758.6,0.3,-0.93188,6e-05,7.57886]
[1779086161639,36.63,76764.18,0.3,-0.93153,6e-05,7.60905]
[1779086163653,36.63,76766.27,0.3,-0.93141,6e-05,7.61986]
[1779086164660,36.63,76772.04,0.3,-0.93105,6e-05,7.65109]
[1779086165667,36.63,76774.24,0.3,-0.93092,6e-05,7.66275]
[1779086168688,36.62,76777.16,0.3,-0.93075,6e-05,7.67773]
[1779086170702,36.62,76783.63,0.3,-0.93034,6e-05,7.71283]
[1779086172743,36.62,76784.49,0.3,-0.93029,6e-05,7.71728]
[1779086172793,36.62,76784.49,0.3,-0.93029,6e-05,7.71728]
[1779086173058,36.62,76784.49,0.3,-0.93029,6e-05,7.71728]
[1779086173160,36.62,76785.92,0.3,-0.93021,6e-05,7.72458]
[1779086173723,36.62,76788.02,0.3,-0.93007,6e-05,7.73614]
[1779086174730,36.62,76794.83,0.3,-0.92964,6e-05,7.77362]
[1779086175737,36.62,76798.7,0.3,-0.92939,6e-05,7.79502]
[1779086180772,36.62,76799.79,0.3,-0.92933,6e-05,7.80086]
[1779086185821,36.62,76799.61,0.3,-0.92934,6e-05,7.79975]
[1779086186411,36.62,76795.03,0.3,-0.92963,6e-05,7.77442]
[1779086186814,36.62,76792.24,0.3,-0.92981,6e-05,7.75901]
[1779086188828,36.62,76795.01,0.3,-0.92963,6e-05,7.77441]
[1779086191849,36.62,76790.47,0.3,-0.92996,6e-05,7.74519]
[1779086192856,36.62,76788.11,0.3,-0.9301,6e-05,7.73227]
[1779086193863,36.62,76781.6,0.3,-0.93052,6e-05,7.69635]
[1779086194870,36.62,76778.84,0.3,-0.93069,6e-05,7.68109]
[1779086201920,36.62,76778.01,0.3,-0.93076,6e-05,7.67571]
[1779086202927,36.62,76775.16,0.3,-0.93094,6e-05,7.65993]
[1779086204941,36.62,76772.27,0.3,-0.93112,6e-05,7.6439]
[1779086206955,36.62,76768.21,0.3,-0.93138,6e-05,7.62154]
[1779086211990,36.62,76765.03,0.3,-0.93158,6e-05,7.60401]
[1779086212997,36.62,76753.49,0.3,-0.9323,6e-05,7.54114]
[1779086215011,36.62,76751.46,0.3,-0.93242,6e-05,7.53028]
[1779086220048,36.62,76746.48,0.3,-0.93272,6e-05,7.50407]
[1779086225083,36.62,76747.83,0.3,-0.93264,6e-05,7.51124]
[1779086229111,36.62,76750.43,0.3,-0.93248,6e-05,7.52513]
[1779086232132,36.62,76748.03,0.3,-0.93263,6e-05,7.51181]
[1779086237168,36.62,76747.65,0.3,-0.93266,6e-05,7.50949]
[1779086242202,36.62,76748.21,0.3,-0.93263,6e-05,7.51224]
[1779086245223,36.62,76745.64,0.3,-0.93279,6e-05,7.49811]
[1779086247237,36.62,76740.75,0.3,-0.93309,6e-05,7.47137]
[1779086248244,36.61,76736.44,0.3,-0.93336,6e-05,7.44791]
[1779086251265,36.61,76734.12,0.3,-0.93353,6e-05,7.43127]
[1779086256300,36.61,76731.03,0.3,-0.93373,6e-05,7.41423]
[1779086261335,36.61,76731.83,0.3,-0.93368,6e-05,7.41828]
[1779086264641,36.61,76731.97,0.3,-0.93367,6e-05,7.41893]
[1779086265147,36.61,76731.86,0.3,-0.93368,6e-05,7.41828]
[1779086265363,36.61,76710.85,0.3,-0.93496,6e-05,7.30555]
[1779086266370,36.61,76701.88,0.3,-0.93549,6e-05,7.25771]
[1779086267377,36.61,76701.67,0.3,-0.93551,6e-05,7.25667]
[1779086268661,36.61,76701.67,0.3,-0.93551,6e-05,7.25667]
[1779086269814,36.61,76703.9,0.3,-0.93537,6e-05,7.26867]
[1779086269820,36.61,76703.9,0.3,-0.93537,6e-05,7.26867]
[1779086270062,36.61,76703.9,0.3,-0.93537,6e-05,7.26867]
[1779086270164,36.61,76703.9,0.3,-0.93537,6e-05,7.26867]
[1779086270179,36.61,76703.9,0.3,-0.93537,6e-05,7.26867]
[1779086270313,36.61,76703.9,0.3,-0.93537,6e-05,7.26867]
[1779086270398,36.61,76704.57,0.3,-0.93533,6e-05,7.27229]
[1779086274426,36.61,76709.09,0.3,-0.93506,6e-05,7.29658]
[1779086276440,36.61,76712.52,0.3,-0.93484,6e-05,7.31534]
[1779086279259,36.62,76714.93,0.3,-0.9347,6e-05,7.32858]
[1779086279311,36.62,76714.93,0.3,-0.9347,6e-05,7.32858]
[1779086280569,36.62,76715.31,0.3,-0.93467,6e-05,7.33079]
[1779086280631,36.62,76715.31,0.3,-0.93467,6e-05,7.33079]
[1779086280812,36.62,76715.31,0.3,-0.93467,6e-05,7.33079]
[1779086280732,36.62,76715.46,0.3,-0.93466,6e-05,7.33175]
[1779086282186,36.62,76717.15,0.3,-0.93456,6e-05,7.34096]
[1779086282320,36.62,76717.15,0.3,-0.93456,6e-05,7.34096]
[1779086287517,36.62,76719.49,0.3,-0.93441,6e-05,7.35425]
[1779086292556,36.62,76718.59,0.3,-0.93445,6e-05,7.35]
[1779086294274,36.62,76718.32,0.3,-0.93447,6e-05,7.34869]
[1779086294311,36.62,76718.32,0.3,-0.93447,6e-05,7.34869]
[1779086294320,36.62,76718.32,0.3,-0.93447,6e-05,7.34869]
[1779086294837,36.62,76718.32,0.3,-0.93447,6e-05,7.34869]
[1779086294849,36.62,76717.69,0.3,-0.9345,6e-05,7.34545]
[1779086295059,36.62,76717.69,0.3,-0.9345,6e-05,7.34545]
[1779086295579,36.62,76720.06,0.3,-0.93436,6e-05,7.35829]
[1779086296756,36.62,76720.06,0.3,-0.93436,6e-05,7.35829]
[1779086296816,36.62,76720.06,0.3,-0.93436,6e-05,7.35829]
[1779086298601,36.62,76725.55,0.3,-0.93402,6e-05,7.38805]
[1779086302703,36.62,76725.88,0.3,-0.934,6e-05,7.38997]
[1779086302755,36.62,76725.88,0.3,-0.934,6e-05,7.38997]
[1779086302818,36.62,76725.88,0.3,-0.934,6e-05,7.38997]
[1779086303163,36.62,76726.4,0.3,-0.93397,6e-05,7.39281]
[1779086303211,36.62,76726.4,0.3,-0.93397,6e-05,7.39281]
[1779086303309,36.62,76726.4,0.3,-0.93397,6e-05,7.39281]
[1779086303636,36.62,76726.73,0.3,-0.93395,6e-05,7.39461]
[1779086308671,36.62,76726.77,0.3,-0.93394,6e-05,7.39492]
[1779086312247,36.62,76725.79,0.3,-0.93404,6e-05,7.38555]
[1779086312298,36.62,76725.79,0.3,-0.93404,6e-05,7.38555]
[1779086312312,36.62,76725.79,0.3,-0.93404,6e-05,7.38555]
[1779086313298,36.62,76725.86,0.3,-0.93403,6e-05,7.38595]
[1779086313313,36.62,76725.86,0.3,-0.93403,6e-05,7.38595]
[1779086313710,36.62,76726.25,0.3,-0.93401,6e-05,7.38806]
[1779086314861,36.62,76728.06,0.3,-0.9339,6e-05,7.39781]
[1779086315060,36.62,76728.06,0.3,-0.9339,6e-05,7.39781]
[1779086315724,36.62,76727.92,0.3,-0.93391,6e-05,7.39705]
[1779086318403,36.62,76729.04,0.3,-0.93384,6e-05,7.40305]
[1779086318455,36.62,76729.04,0.3,-0.93384,6e-05,7.40305]
[1779086318566,36.62,76729.04,0.3,-0.93384,6e-05,7.40305]
[1779086318885,36.62,76731.08,0.3,-0.93372,6e-05,7.414]
[1779086318936,36.62,76731.08,0.3,-0.93372,6e-05,7.414]
[1779086319059,36.62,76731.08,0.3,-0.93372,6e-05,7.414]
[1779086319753,36.62,76731.19,0.3,-0.93371,6e-05,7.41454]
[1779086322545,36.62,76730.97,0.3,-0.93372,6e-05,7.41327]
[1779086322563,36.62,76730.97,0.3,-0.93372,6e-05,7.41327]
[1779086327416,36.62,76733.11,0.3,-0.9336,6e-05,7.42455]
[1779086327564,36.62,76733.11,0.3,-0.9336,6e-05,7.42455]
[1779086327600,36.62,76733.11,0.3,-0.9336,6e-05,7.42455]
[1779086327809,36.62,76734.07,0.3,-0.93354,6e-05,7.42965]
[1779086328946,36.62,76734.89,0.3,-0.93349,6e-05,7.43418]
[1779086328991,36.62,76734.89,0.3,-0.93349,6e-05,7.43418]
[1779086329062,36.62,76734.89,0.3,-0.93349,6e-05,7.43418]
[1779086331212,36.62,76734.95,0.3,-0.93348,6e-05,7.43469]
[1779086331308,36.62,76734.95,0.3,-0.93348,6e-05,7.43469]
[1779086331837,36.62,76734.92,0.3,-0.93348,6e-05,7.43463]
[1779086334843,36.62,76734.84,0.3,-0.93348,6e-05,7.43439]
[1779086334849,36.62,76734.84,0.3,-0.93348,6e-05,7.43439]
[1779086335066,36.62,76735.67,0.3,-0.93343,6e-05,7.43897]
[1779086339941,36.62,76727.14,0.3,-0.93395,6e-05,7.39352]
[1779086340904,36.62,76712.4,0.3,-0.93484,6e-05,7.31453]
[1779086341911,36.62,76703.53,0.3,-0.93537,6e-05,7.26739]
[1779086343781,36.62,76703.54,0.3,-0.93536,6e-05,7.26798]
[1779086344932,36.63,76695.15,0.3,-0.93586,6e-05,7.22367]
[1779086345939,36.62,76691.31,0.3,-0.93609,6e-05,7.20307]
[1779086347512,36.62,76691.31,0.3,-0.93609,6e-05,7.20307]
[1779086347562,36.62,76691.31,0.3,-0.93609,6e-05,7.20307]
[1779086347950,36.62,76691.24,0.3,-0.9361,6e-05,7.20229]
[1779086348002,36.62,76691.24,0.3,-0.9361,6e-05,7.20229]
[1779086348061,36.62,76691.24,0.3,-0.9361,6e-05,7.20229]
[1779086348162,36.62,76691.7,0.3,-0.93607,6e-05,7.20473]
[1779086349810,36.62,76691.7,0.3,-0.93607,6e-05,7.20473]
[1779086355007,36.62,76691.96,0.3,-0.93607,6e-05,7.20467]
[1779086357451,36.62,76692.9,0.3,-0.93602,6e-05,7.20944]
[1779086357468,36.62,76692.9,0.3,-0.93602,6e-05,7.20944]
[1779086357561,36.62,76692.9,0.3,-0.93602,6e-05,7.20944]
[1779086358012,36.62,76693.92,0.3,-0.93597,6e-05,7.21442]
[1779086358061,36.62,76693.92,0.3,-0.93597,6e-05,7.21442]
[1779086358312,36.62,76693.92,0.3,-0.93597,6e-05,7.21442]
[1779086358348,36.62,76693.56,0.3,-0.93599,6e-05,7.21229]
[1779086364065,36.62,76692.47,0.3,-0.93606,6e-05,7.20627]
[1779086369100,36.62,76693.77,0.3,-0.93598,6e-05,7.21298]
[1779086373246,36.62,76693.32,0.3,-0.93604,6e-05,7.20638]
[1779086373299,36.62,76693.32,0.3,-0.93604,6e-05,7.20638]
[1779086373311,36.62,76693.32,0.3,-0.93604,6e-05,7.20638]
[1779086374128,36.62,76693.4,0.3,-0.93604,6e-05,7.20673]
[1779086374132,36.62,76693.4,0.3,-0.93604,6e-05,7.20673]
[1779086374314,36.62,76693.4,0.3,-0.93604,6e-05,7.20673]
[1779086374356,36.62,76689.63,0.3,-0.93626,6e-05,7.18673]
[1779086378163,36.62,76685.99,0.3,-0.93648,6e-05,7.16756]
[1779086383198,36.62,76686.43,0.3,-0.93645,6e-05,7.17008]
[1779086388533,36.62,76686.2,0.3,-0.93646,6e-05,7.16898]
[1779086388562,36.62,76686.2,0.3,-0.93646,6e-05,7.16898]
[1779086388582,36.62,76686.2,0.3,-0.93646,6e-05,7.16898]
[1779086388844,36.62,76686.2,0.3,-0.93646,6e-05,7.16898]
[1779086388895,36.62,76680.38,0.3,-0.9368,6e-05,7.1383]
[1779086389059,36.62,76680.38,0.3,-0.9368,6e-05,7.1383]
[1779086389710,36.62,76680.38,0.3,-0.9368,6e-05,7.1383]
[1779086389812,36.62,76680.38,0.3,-0.9368,6e-05,7.1383]
[1779086389817,36.62,76680.38,0.3,-0.9368,6e-05,7.1383]
[1779086389889,36.62,76678.53,0.3,-0.93691,6e-05,7.12864]
[1779086390381,36.62,76678.53,0.3,-0.93691,6e-05,7.12864]
[1779086390568,36.62,76678.53,0.3,-0.93691,6e-05,7.12864]
[1779086390588,36.62,76678.95,0.3,-0.93689,6e-05,7.13095]
[1779086394275,36.62,76683.18,0.3,-0.93663,6e-05,7.15353]
[1779086395293,36.62,76683.18,0.3,-0.93663,6e-05,7.15353]
[1779086395310,36.62,76683.18,0.3,-0.93663,6e-05,7.15353]
[1779086395802,36.62,76683.18,0.3,-0.93663,6e-05,7.15353]
[1779086395810,36.62,76683.18,0.3,-0.93663,6e-05,7.15353]
[1779086395850,36.62,76683.18,0.3,-0.93663,6e-05,7.15353]
[1779086395898,36.62,76682.55,0.3,-0.93667,6e-05,7.15033]
[1779086400010,36.62,76681.94,0.3,-0.9367,6e-05,7.14737]
[1779086400058,36.62,76681.94,0.3,-0.9367,6e-05,7.14737]
[1779086400723,36.62,76681.94,0.3,-0.9367,6e-05,7.14737]
[1779086400807,36.62,76683.79,0.3,-0.93659,6e-05,7.1572]
[1779086401675,36.62,76683.79,0.3,-0.93659,6e-05,7.1572]
[1779086401717,36.62,76683.79,0.3,-0.93659,6e-05,7.1572]
[1779086401811,36.62,76683.79,0.3,-0.93659,6e-05,7.1572]
[1779086402351,36.62,76686.75,0.3,-0.93642,6e-05,7.17292]
[1779086402357,36.62,76686.75,0.3,-0.93642,6e-05,7.17292]
[1779086402576,36.62,76686.75,0.3,-0.93642,6e-05,7.17292]
[1779086402656,36.62,76689.44,0.3,-0.93626,6e-05,7.18719]
[1779086406449,36.62,76690.96,0.3,-0.93617,6e-05,7.1953]
[1779086406497,36.62,76690.96,0.3,-0.93617,6e-05,7.1953]
[1779086406565,36.62,76690.96,0.3,-0.93617,6e-05,7.1953]
[1779086406596,36.62,76691.46,0.3,-0.93614,6e-05,7.19795]
[1779086408899,36.62,76694.26,0.3,-0.93597,6e-05,7.21279]
[1779086408944,36.62,76694.26,0.3,-0.93597,6e-05,7.21279]
[1779086409060,36.62,76696.62,0.3,-0.93583,6e-05,7.22545]
[1779086410319,36.62,76697.47,0.3,-0.93578,6e-05,7.22991]
[1779086410324,36.62,76697.47,0.3,-0.93578,6e-05,7.22991]
[1779086410562,36.62,76697.47,0.3,-0.93578,6e-05,7.22991]
[1779086410662,36.62,76698.08,0.3,-0.93574,6e-05,7.23308]
[1779086414417,36.62,76702.22,0.3,-0.9355,6e-05,7.25484]
[1779086415868,36.62,76702.22,0.3,-0.9355,6e-05,7.25484]
[1779086415929,36.62,76702.22,0.3,-0.9355,6e-05,7.25484]
[1779086416060,36.62,76703.35,0.3,-0.93543,6e-05,7.26074]
[1779086416497,36.62,76703.35,0.3,-0.93543,6e-05,7.26074]
[1779086416563,36.62,76703.35,0.3,-0.93543,6e-05,7.26074]
[1779086416593,36.62,76703.42,0.3,-0.93543,6e-05,7.261]
[1779086420459,36.62,76707.81,0.3,-0.93517,6e-05,7.28393]
[1779086421309,36.62,76707.81,0.3,-0.93517,6e-05,7.28393]
[1779086421360,36.62,76707.81,0.3,-0.93517,6e-05,7.28393]
[1779086421566,36.62,76707.81,0.3,-0.93517,6e-05,7.28393]
[1779086421631,36.62,76707.71,0.3,-0.93518,6e-05,7.28325]
[1779086423636,36.62,76705.99,0.3,-0.93528,6e-05,7.27394]
[1779086423684,36.62,76705.99,0.3,-0.93528,6e-05,7.27394]
[1779086423809,36.62,76705.99,0.3,-0.93528,6e-05,7.27394]
[1779086429796,36.62,76704.63,0.3,-0.93536,6e-05,7.26719]
[1779086429811,36.62,76704.63,0.3,-0.93536,6e-05,7.26719]
[1779086429941,36.62,76704.58,0.3,-0.93536,6e-05,7.26702]
[1779086432940,36.62,76704.62,0.3,-0.93539,6e-05,7.2633]
[1779086433527,36.62,76705.55,0.3,-0.93533,6e-05,7.26834]
[1779086433566,36.62,76705.55,0.3,-0.93533,6e-05,7.26834]
[1779086433810,36.62,76705.55,0.3,-0.93533,6e-05,7.26834]
[1779086433841,36.62,76705.91,0.3,-0.93531,6e-05,7.27033]
[1779086436239,36.62,76706.68,0.3,-0.93526,6e-05,7.27449]
[1779086439810,36.62,76708.77,0.3,-0.93514,6e-05,7.28564]
[1779086441812,36.62,76710.02,0.3,-0.93506,6e-05,7.29227]
[1779086441888,36.62,76712.11,0.3,-0.93494,6e-05,7.30339]
[1779086446656,36.62,76720.2,0.3,-0.93445,6e-05,7.34637]
[1779086447663,36.62,76723.22,0.3,-0.93427,6e-05,7.3626]
[1779086448325,36.62,76723.22,0.3,-0.93427,6e-05,7.3626]
[1779086448373,36.62,76723.22,0.3,-0.93427,6e-05,7.3626]
[1779086448561,36.62,76723.22,0.3,-0.93427,6e-05,7.3626]
[1779086448950,36.62,76723.22,0.3,-0.93427,6e-05,7.3626]
[1779086449002,36.62,76725.13,0.3,-0.93415,6e-05,7.3729]
[1779086449063,36.62,76725.13,0.3,-0.93415,6e-05,7.3729]
[1779086449678,36.62,76725.32,0.3,-0.93414,6e-05,7.37395]
[1779086452699,36.62,76729.51,0.3,-0.93389,6e-05,7.39649]
[1779086454715,36.62,76733.3,0.3,-0.93366,6e-05,7.41684]
[1779086456366,36.62,76735.77,0.3,-0.93351,6e-05,7.43007]
[1779086456407,36.62,76735.77,0.3,-0.93351,6e-05,7.43007]
[1779086457541,36.62,76737.88,0.3,-0.93338,6e-05,7.44136]
[1779086457739,36.62,76746.83,0.3,-0.93282,6e-05,7.48997]
[1779086458746,36.62,76751.06,0.3,-0.93256,6e-05,7.51303]
[1779086461154,36.62,76750.17,0.3,-0.93262,6e-05,7.50794]
[1779086461301,36.62,76750.17,0.3,-0.93262,6e-05,7.50794]
[1779086461311,36.62,76750.17,0.3,-0.93262,6e-05,7.50794]
[1779086461767,36.62,76750.33,0.3,-0.93261,6e-05,7.50867]
[1779086462994,36.62,76750.33,0.3,-0.93261,6e-05,7.50867]
[1779086463045,36.62,76750.78,0.3,-0.93259,6e-05,7.51098]
[1779086463059,36.62,76750.78,0.3,-0.93259,6e-05,7.51098]
[1779086468963,36.62,76751.78,0.3,-0.93253,6e-05,7.51574]
[1779086469043,36.62,76751.94,0.3,-0.93252,6e-05,7.51646]
[1779086469059,36.62,76751.94,0.3,-0.93252,6e-05,7.51646]
[1779086469948,36.62,76751.94,0.3,-0.93252,6e-05,7.51646]
[1779086469994,36.62,76751.94,0.3,-0.93252,6e-05,7.51646]
[1779086470061,36.62,76751.86,0.3,-0.93253,6e-05,7.51587]
[1779086470831,36.62,76748.21,0.3,-0.93276,6e-05,7.49593]
[1779086473172,36.62,76746.06,0.3,-0.93289,6e-05,7.48409]
[1779086473224,36.62,76746.06,0.3,-0.93289,6e-05,7.48409]
[1779086473310,36.62,76746.06,0.3,-0.93289,6e-05,7.48409]
[1779086475463,36.62,76743.13,0.3,-0.93307,6e-05,7.46811]
[1779086475514,36.62,76743.13,0.3,-0.93307,6e-05,7.46811]
[1779086475564,36.62,76743.13,0.3,-0.93307,6e-05,7.46811]
[1779086475866,36.62,76740.03,0.3,-0.93326,6e-05,7.45132]
[1779086481908,36.62,76742.03,0.3,-0.93314,6e-05,7.46203]
[1779086487950,36.62,76739.7,0.3,-0.93328,6e-05,7.4496]
[1779086491890,36.62,76739.07,0.3,-0.93332,6e-05,7.44632]
[1779086491978,36.62,76739.08,0.3,-0.93335,6e-05,7.44236]
[1779086492059,36.62,76739.08,0.3,-0.93335,6e-05,7.44236]
[1779086492985,36.62,76738.9,0.3,-0.93336,6e-05,7.44147]
[1779086497791,36.62,76741.11,0.3,-0.93322,6e-05,7.45372]
[1779086497809,36.62,76741.11,0.3,-0.93322,6e-05,7.45372]
[1779086498024,36.62,76746.17,0.3,-0.93291,6e-05,7.48116]
[1779086498233,36.62,76746.17,0.3,-0.93291,6e-05,7.48116]
[1779086501561,36.62,76747.89,0.3,-0.9328,6e-05,7.49055]
[1779086502052,36.62,76748.51,0.3,-0.93277,6e-05,7.49393]
[1779086506352,36.62,76748.6,0.3,-0.93276,6e-05,7.49446]
[1779086506404,36.62,76748.6,0.3,-0.93276,6e-05,7.49446]
[1779086506561,36.62,76748.6,0.3,-0.93276,6e-05,7.49446]
[1779086506660,36.62,76748.61,0.3,-0.93276,6e-05,7.49456]
[1779086512122,36.62,76751.34,0.3,-0.93258,6e-05,7.50998]
[1779086514317,36.62,76750.84,0.3,-0.93261,6e-05,7.50748]
[1779086514367,36.62,76750.84,0.3,-0.93261,6e-05,7.50748]
[1779086514562,36.62,76750.84,0.3,-0.93261,6e-05,7.50748]
[1779086514577,36.62,76750.34,0.3,-0.93264,6e-05,7.50519]
[1779086519639,36.62,76750.09,0.3,-0.93265,6e-05,7.50449]
[1779086523560,36.62,76750.02,0.3,-0.93264,6e-05,7.50504]
[1779086523661,36.63,76752.0,0.3,-0.93251,6e-05,7.51623]
[1779086528249,36.63,76751.88,0.3,-0.93251,6e-05,7.51624]
[1779086528301,36.63,76751.88,0.3,-0.93251,6e-05,7.51624]
[1779086528309,36.63,76751.88,0.3,-0.93251,6e-05,7.51624]
[1779086528402,36.63,76752.59,0.3,-0.93246,6e-05,7.52031]
[1779086529241,36.63,76755.16,0.3,-0.9323,6e-05,7.53447]
[1779086534276,36.63,76755.79,0.3,-0.93225,6e-05,7.53884]
[1779086537799,36.63,76757.76,0.3,-0.93213,6e-05,7.5499]
[1779086537811,36.63,76757.76,0.3,-0.93213,6e-05,7.5499]
[1779086537898,36.63,76757.0,0.3,-0.93217,6e-05,7.5461]
[1779086542099,36.63,76755.82,0.3,-0.93224,6e-05,7.54005]
[1779086543081,36.63,76755.82,0.3,-0.93224,6e-05,7.54005]
[1779086543132,36.63,76754.86,0.3,-0.93229,6e-05,7.53519]
[1779086543311,36.63,76754.86,0.3,-0.93229,6e-05,7.53519]
[1779086543339,36.63,76755.71,0.3,-0.93224,6e-05,7.53998]
[1779086548018,36.63,76756.76,0.3,-0.93217,6e-05,7.5462]
[1779086548507,36.63,76755.55,0.3,-0.93224,6e-05,7.53978]
[1779086548521,36.63,76755.55,0.3,-0.93224,6e-05,7.53978]
[1779086548542,36.64,76755.09,0.3,-0.93227,6e-05,7.5376]
[1779086549567,36.64,76755.09,0.3,-0.93227,6e-05,7.5376]
[1779086551034,36.64,76754.27,0.3,-0.93231,6e-05,7.53331]
[1779086550391,36.64,76751.36,0.3,-0.9325,6e-05,7.51752]
[1779086551397,36.64,76747.39,0.3,-0.93277,6e-05,7.49201]
[1779086553411,36.64,76750.6,0.3,-0.93257,6e-05,7.50986]
[1779086558446,36.64,76749.43,0.3,-0.93263,6e-05,7.50471]
[1779086563481,36.64,76749.92,0.3,-0.93258,6e-05,7.5087]
[1779086568518,36.64,76751.52,0.3,-0.93247,6e-05,7.51868]
[1779086573552,36.65,76749.77,0.3,-0.93256,6e-05,7.51073]
[1779086578587,36.65,76748.37,0.3,-0.93263,6e-05,7.50456]
[1779086583622,36.65,76748.72,0.3,-0.93259,6e-05,7.50792]
[1779086588657,36.66,76749.91,0.3,-0.9325,6e-05,7.5158]
[1779086589664,36.66,76752.26,0.3,-0.93235,6e-05,7.52882]
[1779086590671,36.66,76757.46,0.3,-0.93202,6e-05,7.55731]
[1779086591678,36.66,76759.57,0.3,-0.93189,6e-05,7.56897]
[1779086592715,36.66,76759.57,0.3,-0.93189,6e-05,7.56897]
[1779086592749,36.66,76761.96,0.3,-0.93174,6e-05,7.58214]
[1779086594699,36.66,76764.3,0.3,-0.93159,6e-05,7.59513]
[1779086597720,36.66,76761.36,0.3,-0.93177,6e-05,7.57937]
[1779086601748,36.66,76764.12,0.3,-0.93159,6e-05,7.5948]
[1779086606783,36.66,76765.56,0.3,-0.9315,6e-05,7.60296]
[1779086611818,36.66,76765.09,0.3,-0.93156,6e-05,7.59647]
[1779086616854,36.66,76766.23,0.3,-0.93148,6e-05,7.60314]
[1779086617861,36.66,76768.4,0.3,-0.93135,6e-05,7.61518]
[1779086623903,36.67,76769.88,0.3,-0.93124,6e-05,7.62426]
[1779086628944,36.67,76769.34,0.3,-0.93127,6e-05,7.62205]
[1779086631964,36.67,76771.43,0.3,-0.93113,6e-05,7.63388]
[1779086634987,36.67,76769.12,0.3,-0.93127,6e-05,7.62164]
[1779086640022,36.67,76768.57,0.3,-0.93131,6e-05,7.61867]
[1779086642035,36.67,76773.96,0.3,-0.93097,6e-05,7.64813]
[1779086643042,36.67,76777.47,0.3,-0.93075,6e-05,7.66729]
[1779086647070,36.67,76775.23,0.3,-0.93089,6e-05,7.6551]
[1779086650091,36.67,76772.99,0.3,-0.93102,6e-05,7.64314]
[1779086655126,36.67,76774.02,0.3,-0.93095,6e-05,7.64932]
[1779086660161,36.67,76774.02,0.3,-0.93095,6e-05,7.64985]
[1779086661168,36.67,76771.46,0.3,-0.93111,6e-05,7.63596]
[1779086662175,36.67,76769.11,0.3,-0.93125,6e-05,7.62326]
[1779086664189,36.67,76766.84,0.3,-0.93139,6e-05,7.6112]
[1779086669224,36.67,76765.83,0.3,-0.93145,6e-05,7.60605]
[1779086674259,36.67,76765.29,0.3,-0.93152,6e-05,7.59914]
[1779086679294,36.68,76765.24,0.3,-0.93152,6e-05,7.59907]
[1779086684329,36.68,76763.79,0.3,-0.9316,6e-05,7.5914]
[1779086687350,36.68,76766.15,0.3,-0.93145,6e-05,7.60441]
[1779086689365,36.68,76771.38,0.3,-0.93113,6e-05,7.63302]
[1779086690372,36.68,76774.44,0.3,-0.93093,6e-05,7.64973]
[1779086693393,36.68,76776.5,0.3,-0.9308,6e-05,7.66123]
[1779086696414,36.68,76779.62,0.3,-0.9306,6e-05,7.67855]
[1779086699435,36.68,76787.01,0.3,-0.93013,6e-05,7.71966]
[1779086700515,36.68,76787.01,0.3,-0.93013,6e-05,7.71966]
[1779086700568,36.68,76787.01,0.3,-0.93013,6e-05,7.71966]
[1779086701113,36.68,76787.01,0.3,-0.93013,6e-05,7.71966]
[1779086701134,36.68,76787.81,0.3,-0.93008,6e-05,7.72415]
[1779086701449,36.68,76794.14,0.3,-0.92967,6e-05,7.75901]
[1779086702456,36.68,76798.78,0.3,-0.92938,6e-05,7.78459]
[1779086704470,36.68,76800.91,0.3,-0.92924,6e-05,7.79618]
[1779086705566,36.68,76800.91,0.3,-0.92924,6e-05,7.79618]
[1779086709505,36.68,76806.78,0.3,-0.92887,6e-05,7.82866]
[1779086710512,36.68,76817.0,0.3,-0.92821,6e-05,7.88546]
[1779086711519,36.68,76827.04,0.3,-0.92755,7e-05,7.94164]
[1779086712526,36.68,76828.89,0.3,-0.92743,7e-05,7.95209]
[1779086713533,36.68,76827.18,0.3,-0.92754,7e-05,7.94253]
[1779086715552,36.68,76824.71,0.3,-0.9277,7e-05,7.92893]
[1779086717074,36.68,76824.71,0.3,-0.9277,7e-05,7.92893]
[1779086717172,36.68,76819.05,0.3,-0.92807,6e-05,7.89733]
[1779086717565,36.68,76810.41,0.3,-0.92863,6e-05,7.84932]
[1779086718572,36.68,76806.1,0.3,-0.9289,6e-05,7.82531]
[1779086719584,36.68,76801.37,0.3,-0.92921,6e-05,7.79912]
[1779086720586,36.68,76795.92,0.3,-0.92956,6e-05,7.76905]
[1779086722600,36.68,76795.39,0.3,-0.92959,6e-05,7.76636]
[1779086723607,36.68,76799.74,0.3,-0.92931,6e-05,7.79052]
[1779086724614,36.68,76797.61,0.3,-0.92944,6e-05,7.77891]
[1779086729649,36.68,76795.71,0.3,-0.92956,6e-05,7.76862]
[1779086732131,36.68,76795.74,0.3,-0.92956,6e-05,7.76871]
[1779086737705,36.68,76801.08,0.3,-0.92926,6e-05,7.79372]
[1779086739719,36.68,76804.34,0.3,-0.92905,6e-05,7.81192]
[1779086744754,36.68,76801.16,0.3,-0.92925,6e-05,7.7947]
[1779086745761,36.68,76799.12,0.3,-0.92937,6e-05,7.78353]
[1779086749789,36.68,76803.43,0.3,-0.92909,6e-05,7.8079]
[1779086751803,36.68,76806.49,0.3,-0.92889,6e-05,7.82499]
[1779086754824,36.68,76809.15,0.3,-0.92872,6e-05,7.83984]
[1779086756838,36.68,76812.69,0.3,-0.92849,6e-05,7.85949]
[1779086757845,36.68,76816.9,0.3,-0.92822,6e-05,7.88306]
[1779086758852,36.68,76821.15,0.3,-0.92794,6e-05,7.90683]
[1779086761618,36.68,76820.99,0.3,-0.92795,6e-05,7.90604]
[1779086764894,36.68,76818.32,0.3,-0.92812,6e-05,7.89132]
[1779086765901,36.68,76815.5,0.3,-0.92831,6e-05,7.87553]
[1779086769929,36.68,76818.28,0.3,-0.92813,6e-05,7.89073]
[1779086770936,36.68,76821.39,0.3,-0.92793,6e-05,7.90794]
[1779086775971,36.68,76820.61,0.3,-0.92797,6e-05,7.90393]
[1779086777952,36.68,76821.79,0.3,-0.9279,7e-05,7.91058]
[1779086777985,36.68,76828.04,0.3,-0.92749,7e-05,7.94549]
[1779086778992,36.68,76835.37,0.3,-0.92701,7e-05,7.98668]
[1779086779999,36.68,76836.13,0.3,-0.92696,7e-05,7.99104]
[1779086785034,36.68,76837.85,0.3,-0.92685,7e-05,8.00017]
[1779086790069,36.68,76844.05,0.3,-0.92645,7e-05,8.0343]
[1779086791076,36.68,76849.13,0.3,-0.92615,7e-05,8.05856]
[1779086792083,36.68,76851.57,0.3,-0.92599,7e-05,8.07222]
[1779086793740,36.68,76851.35,0.3,-0.926,7e-05,8.07088]
[1779086793744,36.68,76851.35,0.3,-0.926,7e-05,8.07088]
[1779086793807,36.68,76851.35,0.3,-0.926,7e-05,8.07088]
[1779086794097,36.68,76850.92,0.3,-0.92603,7e-05,8.06835]
[1779086797118,36.68,76855.59,0.3,-0.92573,7e-05,8.09434]
[1779086800139,36.68,76857.81,0.3,-0.92558,7e-05,8.10634]
[1779086805175,36.68,76857.82,0.3,-0.9256,7e-05,8.10536]
[1779086812326,36.68,76857.36,0.3,-0.92564,7e-05,8.1021]
[1779086822294,36.67,76853.99,0.3,-0.9259,7e-05,8.07986]
[1779086825315,36.67,76849.89,0.3,-0.92618,7e-05,8.05613]
[1779086826322,36.67,76846.21,0.3,-0.92642,7e-05,8.03528]
[1779086828336,36.67,76849.09,0.3,-0.92624,7e-05,8.05123]
[1779086830350,36.67,76851.59,0.3,-0.92607,7e-05,8.06497]
[1779086835385,36.66,76847.76,0.3,-0.92634,7e-05,8.04248]
[1779086840420,36.66,76846.74,0.3,-0.92641,7e-05,8.03605]
[1779086844448,36.66,76850.64,0.3,-0.92616,7e-05,8.05752]
[1779086849483,36.66,76850.06,0.3,-0.92621,7e-05,8.05345]
[1779086855525,36.66,76852.84,0.3,-0.92607,7e-05,8.06388]
[1779086860560,36.66,76854.01,0.3,-0.92601,7e-05,8.06952]
[1779086865595,36.65,76857.62,0.3,-0.92578,7e-05,8.08902]
[1779086867609,36.65,76860.44,0.3,-0.92559,7e-05,8.10453]
[1779086872644,36.65,76860.75,0.3,-0.92559,7e-05,8.10509]
[1779086877679,36.65,76861.81,0.3,-0.92553,7e-05,8.10977]
[1779086881708,36.65,76865.07,0.3,-0.92533,7e-05,8.12708]
[1779086884728,36.64,76872.04,0.3,-0.92487,7e-05,8.16561]
[1779086885736,36.64,76875.13,0.3,-0.92467,7e-05,8.1828]
[1779086886742,36.64,76878.27,0.3,-0.92446,7e-05,8.20022]
[1779086889763,36.63,76882.83,0.3,-0.9242,7e-05,8.22275]
[1779086893791,36.61,76880.75,0.3,-0.92448,7e-05,8.19931]
[1779086898775,36.61,76881.74,0.3,-0.92443,7e-05,8.20305]
[1779086904869,36.6,76882.8,0.3,-0.92441,7e-05,8.2052]
[1779086905876,36.6,76888.39,0.3,-0.92403,7e-05,8.23662]
[1779086906883,36.6,76892.1,0.3,-0.92379,7e-05,8.25746]
[1779086907890,36.6,76895.11,0.3,-0.92358,7e-05,8.27448]
[1779086908897,36.6,76899.01,0.3,-0.92332,7e-05,8.29658]
[1779086913933,36.59,76900.98,0.3,-0.92324,7e-05,8.30224]
[1779086917961,36.59,76904.04,0.3,-0.92304,7e-05,8.31878]
[1779086920868,36.59,76904.32,0.3,-0.92303,7e-05,8.31986]
[1779086921061,36.59,76904.32,0.3,-0.92303,7e-05,8.31986]
[1779086921993,36.59,76909.41,0.3,-0.92269,7e-05,8.34855]
[1779086924008,36.59,76903.86,0.3,-0.92307,7e-05,8.31607]
[1779086925015,36.59,76898.54,0.3,-0.92344,7e-05,8.28535]
[1779086930053,36.58,76900.19,0.3,-0.92334,7e-05,8.2939]
[1779086933571,36.58,76899.95,0.3,-0.92336,7e-05,8.29198]
[1779086934081,36.58,76900.23,0.3,-0.92334,7e-05,8.29341]
[1779086939116,36.58,76901.06,0.3,-0.9233,7e-05,8.29728]
[1779086941130,36.58,76897.63,0.3,-0.92354,7e-05,8.27731]
[1779086946165,36.58,76898.73,0.3,-0.92347,7e-05,8.28292]
[1779086951200,36.58,76899.46,0.3,-0.92343,7e-05,8.28642]
[1779086955228,36.58,76897.25,0.3,-0.92359,7e-05,8.27324]
[1779086961274,36.58,76895.48,0.3,-0.92371,7e-05,8.26255]
[1779086966309,36.57,76895.4,0.3,-0.92372,7e-05,8.26165]
[1779086971344,36.57,76894.47,0.3,-0.92383,7e-05,8.25163]
[1779086972351,36.57,76888.25,0.3,-0.92425,7e-05,8.21606]
[1779086973358,36.57,76885.43,0.3,-0.92444,7e-05,8.2]
[1779086978393,36.57,76882.84,0.3,-0.92461,7e-05,8.1855]
[1779086983428,36.57,76882.88,0.3,-0.92461,7e-05,8.18605]
[1779086988463,36.58,76883.6,0.3,-0.92455,7e-05,8.19051]
[1779086993498,36.58,76883.47,0.3,-0.92456,7e-05,8.19014]
[1779086994505,36.58,76885.66,0.3,-0.92441,7e-05,8.20268]
[1779086996519,36.58,76883.45,0.3,-0.92456,7e-05,8.19021]
[1779086998533,36.58,76879.95,0.3,-0.92479,7e-05,8.17026]
[1779086999540,36.58,76877.74,0.3,-0.92494,7e-05,8.15762]
[1779087004577,36.58,76877.74,0.3,-0.92495,7e-05,8.15729]
[1779087009612,36.57,76877.4,0.3,-0.92499,7e-05,8.15404]
[1779087014647,36.57,76875.52,0.3,-0.92512,7e-05,8.1428]
[1779087017669,36.57,76868.99,0.3,-0.92556,7e-05,8.10563]
[1779087019682,36.57,76865.55,0.3,-0.92579,7e-05,8.08623]
[1779087021573,36.57,76865.55,0.3,-0.92579,7e-05,8.08623]
[1779087021574,36.57,76866.15,0.3,-0.92575,7e-05,8.08973]
[1779087026731,36.57,76865.34,0.3,-0.9258,7e-05,8.0854]
[1779087031766,36.57,76865.27,0.3,-0.92583,7e-05,8.08096]
[1779087036801,36.57,76865.95,0.3,-0.92579,7e-05,8.08504]
[1779087040829,36.57,76863.4,0.3,-0.92595,7e-05,8.07081]
[1779087041836,36.57,76860.61,0.3,-0.92614,7e-05,8.05514]
[1779087043850,36.57,76862.81,0.3,-0.92599,7e-05,8.06779]
[1779087048885,36.57,76863.06,0.3,-0.92597,7e-05,8.06961]
[1779087049892,36.58,76865.44,0.3,-0.92581,7e-05,8.08314]
[1779087052913,36.58,76872.19,0.3,-0.92535,7e-05,8.1215]
[1779087053920,36.58,76877.33,0.3,-0.92501,7e-05,8.15067]
[1779087058955,36.58,76877.39,0.3,-0.925,7e-05,8.1517]
[1779087059962,36.58,76875.29,0.3,-0.92514,7e-05,8.13992]
[1779087064997,36.58,76875.08,0.3,-0.92514,7e-05,8.13955]
[1779087070032,36.58,76874.78,0.3,-0.92515,7e-05,8.13883]
[1779087074060,36.58,76872.1,0.3,-0.92532,7e-05,8.1245]
[1779087079095,36.59,76871.77,0.3,-0.92533,7e-05,8.12388]
[1779087084130,36.59,76871.23,0.3,-0.92534,7e-05,8.12244]
[1779087092186,36.59,76870.35,0.3,-0.92542,7e-05,8.11413]
[1779087097221,36.59,76872.06,0.3,-0.9253,7e-05,8.12427]
[1779087102256,36.59,76871.19,0.3,-0.92536,7e-05,8.11977]
[1779087104270,36.59,76868.94,0.3,-0.92551,7e-05,8.10721]
[1779087109306,36.6,76867.49,0.3,-0.92559,7e-05,8.09983]
[1779087111320,36.6,76864.94,0.3,-0.92576,7e-05,8.08605]
[1779087117362,36.6,76864.36,0.3,-0.92579,7e-05,8.08268]
[1779087122397,36.6,76862.59,0.3,-0.92591,7e-05,8.07261]
[1779087127432,36.6,76862.81,0.3,-0.9259,7e-05,8.0738]
[1779087131460,36.6,76859.6,0.3,-0.92611,7e-05,8.05559]
[1779087132467,36.6,76856.62,0.3,-0.92631,7e-05,8.03879]
[1779087137502,36.6,76855.24,0.3,-0.9264,7e-05,8.03119]
[1779087142537,36.6,76854.8,0.3,-0.92643,7e-05,8.02897]
[1779087144551,36.6,76860.07,0.3,-0.92608,7e-05,8.05882]
[1779087145558,36.6,76863.3,0.3,-0.92586,7e-05,8.07725]
[1779087150593,36.6,76864.88,0.3,-0.92574,7e-05,8.08693]
[1779087155628,36.6,76865.57,0.3,-0.92573,7e-05,8.08649]
[1779087160663,36.6,76863.76,0.3,-0.92586,7e-05,8.07609]
[1779087165698,36.6,76864.42,0.3,-0.92581,7e-05,8.07966]
[1779087170733,36.6,76865.35,0.3,-0.92575,7e-05,8.08474]
[1779087173754,36.6,76869.92,0.3,-0.92545,7e-05,8.11094]
[1779087178789,36.6,76869.26,0.3,-0.92549,7e-05,8.10754]
[1779087183824,36.6,76869.18,0.3,-0.92548,7e-05,8.1079]
[1779087188859,36.6,76867.74,0.3,-0.92558,7e-05,8.09935]
[1779087193898,36.6,76867.89,0.3,-0.92558,7e-05,8.09977]
[1779087198933,36.6,76868.05,0.3,-0.92557,7e-05,8.10021]
[1779087203968,36.6,76867.78,0.3,-0.9256,7e-05,8.0982]
[1779087209003,36.6,76866.08,0.3,-0.92572,7e-05,8.08797]
[1779087214041,36.59,76865.7,0.3,-0.92578,7e-05,8.08092]
[1779087217062,36.59,76861.44,0.3,-0.92607,7e-05,8.05651]
[1779087218069,36.59,76853.99,0.3,-0.92657,7e-05,8.01447]
[1779087220572,36.59,76850.74,0.3,-0.92678,7e-05,7.9963]
[1779087222097,36.59,76854.91,0.3,-0.92651,7e-05,8.01979]
[1779087227132,36.59,76853.98,0.3,-0.92657,7e-05,8.01463]
[1779087231160,36.59,76850.18,0.3,-0.92682,7e-05,7.99335]
[1779087232168,36.59,76836.63,0.3,-0.92771,7e-05,7.91745]
[1779087233180,36.59,76822.25,0.3,-0.92864,6e-05,7.83708]
[1779087234187,36.59,76816.29,0.3,-0.92903,6e-05,7.80378]
[1779087235194,36.59,76816.76,0.3,-0.929,6e-05,7.80623]
[1779087240229,36.59,76818.0,0.3,-0.92893,6e-05,7.81281]
[1779087242243,36.59,76815.84,0.3,-0.92906,6e-05,7.80088]
[1779087246271,36.59,76821.65,0.3,-0.92869,6e-05,7.83336]
[1779087247278,36.59,76828.19,0.3,-0.92826,7e-05,7.86981]
[1779087249292,36.59,76829.29,0.3,-0.92819,7e-05,7.87575]
[1779087254330,36.59,76829.14,0.3,-0.92821,7e-05,7.87444]
[1779087259365,36.59,76829.01,0.3,-0.92822,7e-05,7.87324]
[1779087264400,36.59,76830.22,0.3,-0.92815,7e-05,7.87949]
[1779087265407,36.59,76826.27,0.3,-0.92841,6e-05,7.85737]
[1779087266414,36.59,76822.68,0.3,-0.92864,6e-05,7.83733]
[1779087271449,36.59,76819.23,0.3,-0.9289,6e-05,7.81383]
[1779087274470,36.59,76814.73,0.3,-0.92919,6e-05,7.78896]
[1779087279506,36.59,76818.06,0.3,-0.92897,6e-05,7.80771]
[1779087281520,36.59,76820.13,0.3,-0.92884,6e-05,7.81922]
[1779087284541,36.59,76822.38,0.3,-0.92869,6e-05,7.83169]
[1779087287562,36.59,76824.68,0.3,-0.92854,6e-05,7.84431]
[1779087288569,36.59,76835.15,0.3,-0.92786,7e-05,7.90299]
[1779087289576,36.59,76843.83,0.3,-0.92729,7e-05,7.95173]
[1779087290583,36.59,76843.66,0.3,-0.9273,7e-05,7.95085]
[1779087295618,36.59,76845.77,0.3,-0.92716,7e-05,7.96306]
[1779087299646,36.59,76848.07,0.3,-0.927,7e-05,7.97614]
[1779087304681,36.59,76847.06,0.3,-0.92707,7e-05,7.97067]
[1779087307702,36.59,76849.85,0.3,-0.92688,7e-05,7.98657]
[1779087312737,36.59,76850.68,0.3,-0.92682,7e-05,7.99144]
[1779087317773,36.59,76850.73,0.3,-0.92682,7e-05,7.99191]
[1779087320794,36.59,76853.46,0.3,-0.92664,7e-05,8.00735]
[1779087325829,36.59,76855.67,0.3,-0.92649,7e-05,8.01984]
[1779087326836,36.59,76859.54,0.3,-0.92623,7e-05,8.04163]
[1779087332878,36.59,76861.55,0.3,-0.92614,7e-05,8.04823]
[1779087337915,36.59,76861.33,0.3,-0.92615,7e-05,8.0472]
[1779087342950,36.59,76867.65,0.3,-0.92573,7e-05,8.0832]
[1779087343957,36.59,76875.85,0.3,-0.92518,7e-05,8.12968]
[1779087344964,36.59,76876.17,0.3,-0.92516,7e-05,8.13145]
[1779087346978,36.59,76878.28,0.3,-0.92502,7e-05,8.14332]
[1779087352016,36.59,76876.81,0.3,-0.92511,7e-05,8.13497]
[1779087357050,36.59,76875.03,0.3,-0.92523,7e-05,8.12506]
[1779087362085,36.59,76872.96,0.3,-0.92538,7e-05,8.11257]
[1779087364099,36.59,76869.5,0.3,-0.92562,7e-05,8.09256]
[1779087370141,36.59,76869.29,0.3,-0.92564,7e-05,8.09032]
[1779087373162,36.59,76867.17,0.3,-0.92579,7e-05,8.07791]
[1779087378199,36.59,76867.14,0.3,-0.9258,7e-05,8.07725]
[1779087383234,36.59,76866.52,0.3,-0.92584,7e-05,8.07332]
[1779087388269,36.59,76866.56,0.3,-0.92585,7e-05,8.07316]
[1779087392297,36.59,76869.43,0.3,-0.92569,7e-05,8.08484]
[1779087397332,36.59,76873.17,0.3,-0.92544,7e-05,8.10582]
[1779087399346,36.58,76876.01,0.3,-0.92526,7e-05,8.12177]
[1779087401360,36.59,76881.37,0.3,-0.92489,7e-05,8.15232]
[1779087403374,36.59,76883.62,0.3,-0.92474,7e-05,8.16521]
[1779087408409,36.59,76883.99,0.3,-0.92472,7e-05,8.1673]
[1779087413694,36.59,76883.99,0.3,-0.92472,7e-05,8.16721]
[1779087419486,36.58,76886.1,0.3,-0.92458,7e-05,8.17874]
[1779087424521,36.58,76886.39,0.3,-0.92457,7e-05,8.17995]
[1779087429556,36.58,76886.56,0.3,-0.92456,7e-05,8.18041]
[1779087434591,36.58,76886.03,0.3,-0.92461,7e-05,8.17638]
[1779087439626,36.58,76886.56,0.3,-0.92459,7e-05,8.17772]
[1779087444661,36.57,76889.7,0.3,-0.9244,7e-05,8.19392]
[1779087446675,36.57,76884.58,0.3,-0.92476,7e-05,8.16409]
[1779087450703,36.57,76893.35,0.3,-0.92417,7e-05,8.21307]
[1779087451710,36.57,76896.41,0.3,-0.924,7e-05,8.226]
[1779087454731,36.57,76898.65,0.3,-0.92386,7e-05,8.23804]
[1779087459766,36.56,76900.82,0.3,-0.92373,7e-05,8.24921]
[1779087462787,36.56,76903.28,0.3,-0.92357,7e-05,8.26258]
[1779087464801,36.56,76905.91,0.3,-0.92339,7e-05,8.27721]
[1779087469836,36.56,76906.56,0.3,-0.92336,7e-05,8.27984]
[1779087474871,36.56,76906.72,0.3,-0.92336,7e-05,8.27981]
[1779087477892,36.56,76903.8,0.3,-0.92357,7e-05,8.26254]
[1779087479566,36.56,76904.11,0.3,-0.92355,7e-05,8.2642]
[1779087479907,36.56,76904.72,0.3,-0.92351,7e-05,8.26756]
[1779087482927,36.56,76901.89,0.3,-0.92371,7e-05,8.251]
[1779087484942,36.55,76896.65,0.3,-0.92407,7e-05,8.22086]
[1779087485948,36.55,76892.67,0.3,-0.92434,7e-05,8.19811]
[1779087490984,36.55,76889.52,0.3,-0.92455,7e-05,8.18016]
[1779087494005,36.56,76887.01,0.3,-0.92472,7e-05,8.16597]
[1779087494588,36.56,76887.01,0.3,-0.92472,7e-05,8.16597]
[1779087495012,36.56,76884.87,0.3,-0.92486,7e-05,8.15385]
[1779087500051,36.56,76885.26,0.3,-0.92483,7e-05,8.15637]
[1779087500565,36.56,76885.26,0.3,-0.92483,7e-05,8.15637]
[1779087501058,36.56,76884.86,0.3,-0.92486,7e-05,8.15413]
[1779087506093,36.55,76884.84,0.3,-0.92487,7e-05,8.15312]
[1779087511128,36.55,76885.13,0.3,-0.9249,7e-05,8.14949]
[1779087516163,36.55,76884.74,0.3,-0.92494,7e-05,8.1463]
[1779087521198,36.55,76881.83,0.3,-0.92515,7e-05,8.12877]
[1779087526233,36.55,76882.91,0.3,-0.92508,7e-05,8.134]
[1779087531268,36.54,76881.87,0.3,-0.92517,7e-05,8.12714]
[1779087535296,36.54,76879.34,0.3,-0.92535,7e-05,8.11185]
[1779087540331,36.54,76878.15,0.3,-0.92545,7e-05,8.10339]
[1779087545366,36.53,76879.05,0.3,-0.92541,7e-05,8.10673]
[1779087550401,36.53,76877.24,0.3,-0.92555,7e-05,8.09468]
[1779087554429,36.53,76874.77,0.3,-0.92573,7e-05,8.07935]
[1779087557450,36.53,76872.51,0.3,-0.92589,7e-05,8.06582]
[1779087559464,36.53,76870.52,0.3,-0.92603,7e-05,8.05434]
[1779087560561,36.53,76870.52,0.3,-0.92603,7e-05,8.05434]
[1779087560830,36.53,76868.49,0.3,-0.92617,7e-05,8.04273]
[1779087562485,36.52,76865.43,0.3,-0.92637,7e-05,8.02523]
[1779087567520,36.52,76864.8,0.3,-0.92642,7e-05,8.02076]
[1779087572555,36.52,76864.77,0.3,-0.92647,7e-05,8.01547]
[1779087577591,36.52,76865.13,0.3,-0.92646,7e-05,8.01678]
[1779087582626,36.52,76864.27,0.3,-0.92652,7e-05,8.01118]
[1779087587661,36.52,76863.98,0.3,-0.92655,7e-05,8.00912]
[1779087591689,36.52,76866.14,0.3,-0.9264,7e-05,8.0212]
[1779087593703,36.52,76868.48,0.3,-0.92625,7e-05,8.03459]
[1779087596725,36.52,76871.66,0.3,-0.92603,7e-05,8.05276]
[1779087597732,36.52,76874.71,0.3,-0.92583,7e-05,8.07005]
[1779087600719,36.52,76875.8,0.3,-0.92576,7e-05,8.07622]
[1779087600764,36.52,76885.71,0.3,-0.92509,7e-05,8.13244]
[1779087601705,36.52,76885.71,0.3,-0.92509,7e-05,8.13244]
[1779087601775,36.52,76900.9,0.3,-0.92406,7e-05,8.2192]
[1779087602395,36.52,76900.9,0.3,-0.92406,7e-05,8.2192]
[1779087602783,36.52,76909.81,0.3,-0.92345,7e-05,8.27051]
[1779087603791,36.52,76912.13,0.3,-0.92328,7e-05,8.28415]
[1779087604381,36.52,76912.13,0.3,-0.92328,7e-05,8.28415]
[1779087604798,36.52,76907.31,0.3,-0.92361,7e-05,8.25657]
[1779087606563,36.52,76906.5,0.3,-0.92367,7e-05,8.25195]
[1779087606812,36.52,76905.14,0.3,-0.92376,7e-05,8.24403]
[1779087608566,36.52,76904.37,0.3,-0.92382,7e-05,8.23959]
[1779087608826,36.52,76903.95,0.3,-0.92385,7e-05,8.23706]
[1779087610840,36.52,76909.08,0.3,-0.9235,7e-05,8.26621]
[1779087611849,36.52,76917.85,0.3,-0.9229,7e-05,8.31656]
[1779087612854,36.52,76925.67,0.3,-0.92236,7e-05,8.36174]
[1779087613861,36.52,76927.31,0.3,-0.92224,7e-05,8.37107]
[1779087614869,36.52,76927.52,0.3,-0.92223,7e-05,8.37206]
[1779087618445,36.52,76928.24,0.3,-0.92219,7e-05,8.37547]
[1779087618492,36.52,76928.24,0.3,-0.92219,7e-05,8.37547]
[1779087618565,36.52,76928.24,0.3,-0.92219,7e-05,8.37547]
[1779087618897,36.52,76928.23,0.3,-0.92219,7e-05,8.37515]
[1779087622925,36.51,76935.3,0.3,-0.92172,7e-05,8.41487]
[1779087623932,36.51,76942.53,0.3,-0.92121,7e-05,8.45697]
[1779087628967,36.51,76942.0,0.3,-0.92126,7e-05,8.45314]
[1779087630873,36.51,76942.38,0.3,-0.92123,7e-05,8.45517]
[1779087630925,36.51,76942.38,0.3,-0.92123,7e-05,8.45517]
[1779087631059,36.51,76942.38,0.3,-0.92123,7e-05,8.45517]
[1779087632995,36.51,76930.26,0.3,-0.92212,7e-05,8.38021]
[1779087634002,36.51,76927.44,0.3,-0.92231,7e-05,8.36392]
[1779087636345,36.51,76927.18,0.3,-0.92233,7e-05,8.36246]
[1779087636399,36.51,76927.18,0.3,-0.92233,7e-05,8.36246]
[1779087636575,36.51,76927.18,0.3,-0.92233,7e-05,8.36246]
[1779087637024,36.51,76920.19,0.3,-0.92281,7e-05,8.32217]
[1779087639038,36.51,76917.61,0.3,-0.923,7e-05,8.30704]
[1779087641748,36.51,76917.04,0.3,-0.92304,7e-05,8.30349]
[1779087641799,36.51,76917.04,0.3,-0.92304,7e-05,8.30349]
[1779087641810,36.51,76917.04,0.3,-0.92304,7e-05,8.30349]
[1779087642563,36.51,76916.15,0.3,-0.9231,7e-05,8.29825]
[1779087643066,36.51,76916.55,0.3,-0.92307,7e-05,8.30042]
[1779087648101,36.51,76918.63,0.3,-0.92294,7e-05,8.31168]
[1779087649755,36.51,76918.88,0.3,-0.92293,7e-05,8.31293]
[1779087649809,36.51,76918.88,0.3,-0.92293,7e-05,8.31293]
[1779087649843,36.51,76918.88,0.3,-0.92293,7e-05,8.31293]
[1779087650059,36.51,76918.88,0.3,-0.92293,7e-05,8.31293]
[1779087650945,36.51,76918.78,0.3,-0.92293,7e-05,8.31217]
[1779087650996,36.51,76918.78,0.3,-0.92293,7e-05,8.31217]
[1779087651058,36.51,76918.78,0.3,-0.92293,7e-05,8.31217]
[1779087651122,36.51,76919.0,0.3,-0.92292,7e-05,8.31324]
[1779087655150,36.51,76924.23,0.3,-0.92257,7e-05,8.3425]
[1779087655908,36.51,76924.23,0.3,-0.92257,7e-05,8.3425]
[1779087656008,36.51,76924.23,0.3,-0.92257,7e-05,8.3425]
[1779087656061,36.51,76924.23,0.3,-0.92257,7e-05,8.3425]
[1779087656157,36.5,76930.44,0.3,-0.92214,7e-05,8.37803]
[1779087657037,36.5,76930.44,0.3,-0.92214,7e-05,8.37803]
[1779087657071,36.5,76930.44,0.3,-0.92214,7e-05,8.37803]
[1779087658412,36.5,76932.16,0.3,-0.92203,7e-05,8.38723]
[1779087658420,36.5,76932.16,0.3,-0.92203,7e-05,8.38723]
[1779087658571,36.5,76932.16,0.3,-0.92203,7e-05,8.38723]
[1779087659178,36.5,76933.24,0.3,-0.92196,7e-05,8.39309]
[1779087662199,36.5,76938.64,0.3,-0.9216,7e-05,8.42337]
[1779087662548,36.5,76938.64,0.3,-0.9216,7e-05,8.42337]
[1779087662564,36.5,76938.64,0.3,-0.9216,7e-05,8.42337]
[1779087664070,36.5,76940.2,0.3,-0.92149,7e-05,8.43219]
[1779087666572,36.5,76940.0,0.3,-0.92152,7e-05,8.43038]
[1779087670048,36.5,76940.67,0.3,-0.92147,7e-05,8.43388]
[1779087670053,36.5,76940.67,0.3,-0.92147,7e-05,8.43388]
[1779087670058,36.5,76940.67,0.3,-0.92147,7e-05,8.43388]
[1779087670256,36.5,76939.54,0.3,-0.92155,7e-05,8.42716]
[1779087671087,36.5,76939.54,0.3,-0.92155,7e-05,8.42716]
[1779087671138,36.5,76939.54,0.3,-0.92155,7e-05,8.42716]
[1779087671310,36.5,76939.75,0.3,-0.92154,7e-05,8.42821]
[1779087677305,36.49,76938.44,0.3,-0.92164,7e-05,8.41971]
[1779087678412,36.49,76938.44,0.3,-0.92164,7e-05,8.41971]
[1779087678464,36.49,76938.44,0.3,-0.92164,7e-05,8.41971]
[1779087678564,36.49,76938.44,0.3,-0.92164,7e-05,8.41971]
[1779087680634,36.49,76938.53,0.3,-0.92164,7e-05,8.41997]
[1779087680685,36.49,76938.53,0.3,-0.92164,7e-05,8.41997]
[1779087680808,36.49,76938.53,0.3,-0.92164,7e-05,8.41997]
[1779087680885,36.49,76937.16,0.3,-0.92174,7e-05,8.41193]
[1779087684562,36.49,76935.72,0.3,-0.92184,7e-05,8.40337]
[1779087688586,36.49,76935.15,0.3,-0.92188,7e-05,8.39984]
[1779087688638,36.49,76935.15,0.3,-0.92188,7e-05,8.39984]
[1779087688807,36.49,76935.15,0.3,-0.92188,7e-05,8.39984]
[1779087688907,36.49,76934.95,0.3,-0.9219,7e-05,8.39865]
[1779087694867,36.49,76935.37,0.3,-0.92191,7e-05,8.39658]
[1779087694918,36.49,76935.37,0.3,-0.92191,7e-05,8.39658]
[1779087695064,36.49,76935.37,0.3,-0.92191,7e-05,8.39658]
[1779087696928,36.49,76935.93,0.3,-0.92187,7e-05,8.39978]
[1779087696979,36.49,76935.93,0.3,-0.92187,7e-05,8.39978]
[1779087697058,36.49,76935.93,0.3,-0.92187,7e-05,8.39978]
[1779087697152,36.49,76935.69,0.3,-0.92189,7e-05,8.39836]
[1779087702482,36.49,76937.5,0.3,-0.92176,7e-05,8.40876]
[1779087703477,36.49,76937.5,0.3,-0.92176,7e-05,8.40876]
[1779087703529,36.49,76937.5,0.3,-0.92176,7e-05,8.40876]
[1779087703559,36.49,76937.5,0.3,-0.92176,7e-05,8.40876]
[1779087705504,36.49,76942.18,0.3,-0.92143,7e-05,8.4358]
[1779087707870,36.49,76943.81,0.3,-0.92132,7e-05,8.44518]
[1779087707922,36.49,76943.81,0.3,-0.92132,7e-05,8.44518]
[1779087708062,36.49,76943.81,0.3,-0.92132,7e-05,8.44518]
[1779087708105,36.49,76943.23,0.3,-0.92136,7e-05,8.44165]
[1779087710457,36.49,76942.11,0.3,-0.92144,7e-05,8.43508]
[1779087710509,36.49,76942.11,0.3,-0.92144,7e-05,8.43508]
[1779087710562,36.49,76942.11,0.3,-0.92144,7e-05,8.43508]
[1779087713989,36.49,76940.0,0.3,-0.92159,7e-05,8.42271]
[1779087714040,36.49,76940.0,0.3,-0.92159,7e-05,8.42271]
[1779087714059,36.49,76940.0,0.3,-0.92159,7e-05,8.42271]
[1779087714090,36.49,76939.33,0.3,-0.92164,7e-05,8.41876]
[1779087718411,36.49,76938.07,0.3,-0.92173,7e-05,8.41143]
[1779087718462,36.49,76938.07,0.3,-0.92173,7e-05,8.41143]
[1779087718571,36.49,76938.07,0.3,-0.92173,7e-05,8.41143]
[1779087719602,36.49,76933.57,0.3,-0.92204,7e-05,8.3854]
[1779087720460,36.49,76933.57,0.3,-0.92204,7e-05,8.3854]
[1779087720514,36.49,76933.57,0.3,-0.92204,7e-05,8.3854]
[1779087720580,36.49,76933.57,0.3,-0.92204,7e-05,8.3854]
[1779087720609,36.49,76932.62,0.3,-0.92211,7e-05,8.37996]
[1779087723386,36.49,76931.35,0.3,-0.92219,7e-05,8.37277]
[1779087723562,36.49,76931.35,0.3,-0.92219,7e-05,8.37277]
[1779087723767,36.49,76931.35,0.3,-0.92219,7e-05,8.37277]
[1779087724637,36.49,76938.11,0.3,-0.92172,7e-05,8.41197]
[1779087725823,36.49,76938.11,0.3,-0.92172,7e-05,8.41197]
[1779087725870,36.49,76938.11,0.3,-0.92172,7e-05,8.41197]
[1779087726060,36.49,76938.11,0.3,-0.92172,7e-05,8.41197]
[1779087726160,36.49,76939.67,0.3,-0.92161,7e-05,8.42099]
[1779087731686,36.49,76939.49,0.3,-0.92163,7e-05,8.41989]
[1779087734502,36.49,76939.85,0.3,-0.9216,7e-05,8.42197]
[1779087734555,36.49,76939.85,0.3,-0.9216,7e-05,8.42197]
[1779087734811,36.49,76939.85,0.3,-0.9216,7e-05,8.42197]
[1779087736532,36.49,76940.32,0.3,-0.92157,7e-05,8.42467]
[1779087736561,36.49,76940.32,0.3,-0.92157,7e-05,8.42467]
[1779087736579,36.49,76940.32,0.3,-0.92157,7e-05,8.42467]
[1779087736721,36.49,76942.6,0.3,-0.92141,7e-05,8.43787]
[1779087740034,36.49,76943.26,0.3,-0.92136,7e-05,8.44162]
[1779087740059,36.49,76943.26,0.3,-0.92136,7e-05,8.44162]
[1779087740506,36.49,76942.0,0.3,-0.92145,7e-05,8.43425]
[1779087740575,36.49,76942.0,0.3,-0.92145,7e-05,8.43425]
[1779087740749,36.49,76942.5,0.3,-0.92142,7e-05,8.43714]
[1779087742560,36.49,76942.51,0.3,-0.92142,7e-05,8.43716]
[1779087747798,36.49,76943.06,0.3,-0.92138,7e-05,8.44003]
[1779087749593,36.49,76942.56,0.3,-0.92142,7e-05,8.43707]
[1779087749645,36.49,76942.56,0.3,-0.92142,7e-05,8.43707]
[1779087749810,36.49,76942.56,0.3,-0.92142,7e-05,8.43707]
[1779087751273,36.49,76942.16,0.3,-0.92145,7e-05,8.43469]
[1779087751313,36.49,76942.16,0.3,-0.92145,7e-05,8.43469]
[1779087751323,36.49,76942.16,0.3,-0.92145,7e-05,8.43469]
[1779087751826,36.49,76942.46,0.3,-0.92146,7e-05,8.43195]
[1779087752937,36.49,76942.46,0.3,-0.92146,7e-05,8.43195]
[1779087753032,36.49,76942.46,0.3,-0.92146,7e-05,8.43195]
[1779087753063,36.49,76942.46,0.3,-0.92146,7e-05,8.43195]
[1779087753131,36.49,76943.36,0.3,-0.9214,7e-05,8.43704]
[1779087754321,36.49,76943.36,0.3,-0.9214,7e-05,8.43704]
[1779087754847,36.49,76946.87,0.3,-0.92116,7e-05,8.45733]
[1779087756570,36.49,76946.68,0.3,-0.92117,7e-05,8.45611]
[1779087761896,36.49,76946.19,0.3,-0.92122,7e-05,8.45256]
[1779087762883,36.49,76946.19,0.3,-0.92122,7e-05,8.45256]
[1779087762924,36.49,76946.19,0.3,-0.92122,7e-05,8.45256]
[1779087763061,36.49,76946.19,0.3,-0.92122,7e-05,8.45256]
[1779087763145,36.49,76946.13,0.3,-0.92122,7e-05,8.45198]
[1779087764345,36.49,76946.13,0.3,-0.92122,7e-05,8.45198]
[1779087764393,36.49,76945.92,0.3,-0.92124,7e-05,8.45076]
[1779087764561,36.49,76945.92,0.3,-0.92124,7e-05,8.45076]
[1779087769155,36.49,76947.01,0.3,-0.92117,7e-05,8.45665]
[1779087769207,36.49,76947.01,0.3,-0.92117,7e-05,8.45665]
[1779087769311,36.49,76947.01,0.3,-0.92117,7e-05,8.45665]
[1779087769256,36.49,76947.74,0.3,-0.92112,7e-05,8.46064]
[1779087770648,36.49,76947.98,0.3,-0.9211,7e-05,8.46204]
[1779087770695,36.49,76947.98,0.3,-0.9211,7e-05,8.46204]
[1779087770809,36.49,76947.98,0.3,-0.9211,7e-05,8.46204]
[1779087775999,36.48,76952.22,0.3,-0.92081,7e-05,8.48605]
[1779087777408,36.48,76952.18,0.3,-0.92082,7e-05,8.48562]
[1779087777459,36.48,76952.18,0.3,-0.92082,7e-05,8.48562]
[1779087777560,36.48,76952.18,0.3,-0.92082,7e-05,8.48562]
[1779087778013,36.48,76952.16,0.3,-0.92082,7e-05,8.4853]
[1779087781557,36.48,76949.97,0.3,-0.92098,7e-05,8.47195]
[1779087781609,36.48,76949.97,0.3,-0.92098,7e-05,8.47195]
[1779087781808,36.48,76949.97,0.3,-0.92098,7e-05,8.47195]
[1779087783950,36.48,76945.33,0.3,-0.92131,7e-05,8.44462]
[1779087784003,36.48,76945.33,0.3,-0.92131,7e-05,8.44462]
[1779087784060,36.48,76945.33,0.3,-0.92131,7e-05,8.44462]
[1779087784160,36.48,76942.11,0.3,-0.92154,7e-05,8.42567]
[1779087786020,36.48,76942.19,0.3,-0.92154,7e-05,8.42605]
[1779087786071,36.48,76942.19,0.3,-0.92154,7e-05,8.42605]
[1779087786308,36.48,76942.19,0.3,-0.92154,7e-05,8.42605]
[1779087792114,36.48,76945.81,0.3,-0.92129,7e-05,8.44645]
[1779087792744,36.48,76945.81,0.3,-0.92129,7e-05,8.44645]
[1779087792750,36.48,76945.81,0.3,-0.92129,7e-05,8.44645]
[1779087792812,36.48,76945.81,0.3,-0.92129,7e-05,8.44645]
[1779087793121,36.48,76948.11,0.3,-0.92113,7e-05,8.4597]
[1779087798156,36.48,76949.54,0.3,-0.92104,7e-05,8.46738]
[1779087798696,36.48,76949.54,0.3,-0.92104,7e-05,8.46738]
[1779087798748,36.48,76949.54,0.3,-0.92104,7e-05,8.46738]
[1779087798809,36.48,76949.54,0.3,-0.92104,7e-05,8.46738]
[1779087799163,36.48,76949.5,0.3,-0.92104,7e-05,8.46701]
[1779087802568,36.48,76949.3,0.3,-0.92106,7e-05,8.46543]
[1779087806186,36.48,76950.66,0.3,-0.92097,7e-05,8.47291]
[1779087806238,36.48,76950.66,0.3,-0.92097,7e-05,8.47291]
[1779087806309,36.48,76950.66,0.3,-0.92097,7e-05,8.47291]
[1779087806287,36.48,76950.37,0.3,-0.92099,7e-05,8.47108]
[1779087812255,36.47,76951.2,0.3,-0.92098,7e-05,8.47063]
[1779087814165,36.47,76950.33,0.3,-0.92105,7e-05,8.46542]
[1779087814217,36.47,76950.33,0.3,-0.92105,7e-05,8.46542]
[1779087814309,36.47,76950.33,0.3,-0.92105,7e-05,8.46542]
[1779087814370,36.47,76950.86,0.3,-0.92101,7e-05,8.46836]
[1779087820311,36.47,76951.58,0.3,-0.92097,7e-05,8.47162]
[1779087825346,36.47,76952.06,0.3,-0.92095,7e-05,8.4736]
[1779087828317,36.47,76952.25,0.3,-0.92094,7e-05,8.47437]
[1779087828323,36.47,76952.25,0.3,-0.92094,7e-05,8.47437]
[1779087828367,36.47,76951.98,0.3,-0.92096,7e-05,8.47263]
[1779087828563,36.47,76951.98,0.3,-0.92096,7e-05,8.47263]
[1779087834409,36.47,76950.27,0.3,-0.92109,7e-05,8.46164]
[1779087836077,36.47,76950.27,0.3,-0.92109,7e-05,8.46164]
[1779087837747,36.47,76947.11,0.3,-0.92132,7e-05,8.44281]
[1779087837795,36.47,76947.11,0.3,-0.92132,7e-05,8.44281]
[1779087837809,36.47,76947.11,0.3,-0.92132,7e-05,8.44281]
[1779087838437,36.46,76946.57,0.3,-0.92136,7e-05,8.43955]
[1779087843472,36.46,76946.27,0.3,-0.92139,7e-05,8.43732]
[1779087845491,36.46,76930.93,0.3,-0.92246,7e-05,8.34826]
[1779087846887,36.46,76930.93,0.3,-0.92246,7e-05,8.34826]
[1779087846934,36.46,76930.93,0.3,-0.92246,7e-05,8.34826]
[1779087847060,36.46,76930.93,0.3,-0.92246,7e-05,8.34826]
[1779087847159,36.46,76925.27,0.3,-0.92285,7e-05,8.31554]
[1779087852540,36.46,76921.54,0.3,-0.92311,7e-05,8.29401]
[1779087855240,36.46,76919.77,0.3,-0.92323,7e-05,8.28383]
[1779087855293,36.46,76919.77,0.3,-0.92323,7e-05,8.28383]
[1779087855311,36.46,76919.77,0.3,-0.92323,7e-05,8.28383]
[1779087855342,36.46,76918.79,0.3,-0.9233,7e-05,8.27823]
[1779087859981,36.46,76919.71,0.3,-0.92323,7e-05,8.28358]
[1779087861930,36.46,76920.38,0.3,-0.92319,7e-05,8.2875]
[1779087861982,36.46,76920.38,0.3,-0.92319,7e-05,8.2875]
[1779087862059,36.46,76920.38,0.3,-0.92319,7e-05,8.2875]
[1779087862161,36.46,76920.33,0.3,-0.92319,7e-05,8.28724]
[1779087867333,36.46,76919.69,0.3,-0.92323,7e-05,8.28357]
[1779087867396,36.46,76919.69,0.3,-0.92323,7e-05,8.28357]
[1779087867434,36.46,76919.39,0.3,-0.92325,7e-05,8.28184]
[1779087867562,36.46,76919.39,0.3,-0.92325,7e-05,8.28184]
[1779087867645,36.46,76920.55,0.3,-0.92317,7e-05,8.28851]
[1779087872680,36.46,76920.91,0.3,-0.92319,7e-05,8.28605]
[1779087874191,36.46,76920.91,0.3,-0.92319,7e-05,8.28605]
[1779087874243,36.46,76920.91,0.3,-0.92319,7e-05,8.28605]
[1779087874310,36.46,76920.91,0.3,-0.92319,7e-05,8.28605]
[1779087874411,36.46,76921.2,0.3,-0.92317,7e-05,8.28765]
[1779087878800,36.46,76923.26,0.3,-0.92303,7e-05,8.29934]
[1779087878807,36.46,76923.26,0.3,-0.92303,7e-05,8.29934]
[1779087878904,36.46,76923.26,0.3,-0.92303,7e-05,8.29934]
[1779087879004,36.46,76929.67,0.3,-0.92258,7e-05,8.33635]
[1779087879729,36.46,76934.5,0.3,-0.92225,7e-05,8.36425]
[1779087880736,36.46,76937.3,0.3,-0.92206,7e-05,8.38039]
[1779087882566,36.46,76937.34,0.3,-0.92205,7e-05,8.38056]
[1779087882750,36.46,76937.27,0.3,-0.92206,7e-05,8.38009]
[1779087885283,36.46,76937.29,0.3,-0.92206,7e-05,8.38015]
[1779087885308,36.46,76937.29,0.3,-0.92206,7e-05,8.38015]
[1779087885384,36.46,76935.94,0.3,-0.92215,7e-05,8.37228]
[1779087886947,36.46,76937.35,0.3,-0.92205,7e-05,8.38043]
[1779087889344,36.46,76934.33,0.3,-0.92227,7e-05,8.36291]
[1779087889356,36.46,76934.33,0.3,-0.92227,7e-05,8.36291]
[1779087889456,36.46,76933.35,0.3,-0.92233,7e-05,8.35728]
[1779087889563,36.46,76933.35,0.3,-0.92233,7e-05,8.35728]
[1779087889799,36.46,76931.91,0.3,-0.92243,7e-05,8.34897]
[1779087892820,36.46,76928.77,0.3,-0.92265,7e-05,8.33101]
[1779087894834,36.46,76931.06,0.3,-0.92249,7e-05,8.34439]
[1779087896848,36.46,76928.72,0.3,-0.92265,7e-05,8.33102]
[1779087899213,36.46,76928.97,0.3,-0.92263,7e-05,8.33255]
[1779087899223,36.46,76928.97,0.3,-0.92263,7e-05,8.33255]
[1779087899309,36.46,76928.97,0.3,-0.92263,7e-05,8.33255]
[1779087899443,36.46,76928.51,0.3,-0.92266,7e-05,8.33008]
[1779087904905,36.46,76928.91,0.3,-0.92263,7e-05,8.33286]
[1779087909940,36.47,76928.74,0.3,-0.92263,7e-05,8.33238]
[1779087914975,36.47,76928.6,0.3,-0.92263,7e-05,8.33208]
[1779087917351,36.47,76931.24,0.3,-0.92245,7e-05,8.34743]
[1779087920012,36.47,76933.83,0.3,-0.92227,7e-05,8.36222]
[1779087925046,36.47,76931.71,0.3,-0.92243,7e-05,8.34944]
[1779087930081,36.46,76931.85,0.3,-0.92242,7e-05,8.34987]
[1779087935116,36.47,76932.09,0.3,-0.92244,7e-05,8.34721]
[1779087940155,36.47,76932.11,0.3,-0.92243,7e-05,8.34782]
[1779087944180,36.47,76928.91,0.3,-0.92265,7e-05,8.32977]
[1779087945187,36.47,76923.54,0.3,-0.92302,7e-05,8.29894]
[1779087947201,36.47,76923.83,0.3,-0.923,7e-05,8.30063]
[1779087952236,36.47,76922.94,0.3,-0.92305,7e-05,8.29586]
[1779087953243,36.47,76916.65,0.3,-0.92348,7e-05,8.25972]
[1779087958278,36.47,76915.85,0.3,-0.92354,7e-05,8.25538]
[1779087962155,36.47,76915.5,0.3,-0.92356,7e-05,8.25349]
[1779087962538,36.47,76918.65,0.3,-0.92334,7e-05,8.27159]
[1779087968348,36.47,76919.29,0.3,-0.9233,7e-05,8.2751]
[1779087973383,36.47,76919.12,0.3,-0.92332,7e-05,8.2739]
[1779087979425,36.47,76918.87,0.3,-0.92334,7e-05,8.27218]
[1779087985470,36.47,76918.94,0.3,-0.92334,7e-05,8.27227]
[1779087991512,36.47,76919.06,0.3,-0.92337,7e-05,8.26833]
[1779087995540,36.47,76924.89,0.3,-0.92297,7e-05,8.30176]
[1779087996547,36.47,76928.21,0.3,-0.92274,7e-05,8.32091]
[1779088001582,36.46,76929.05,0.3,-0.92269,7e-05,8.32515]
[1779088004603,36.46,76925.5,0.3,-0.92293,7e-05,8.30459]
[1779088004813,36.46,76925.5,0.3,-0.92293,7e-05,8.30459]
[1779088005610,36.46,76921.66,0.3,-0.9232,7e-05,8.28251]
[1779088006617,36.46,76915.47,0.3,-0.92362,7e-05,8.2469]
[1779088008631,36.46,76920.02,0.3,-0.92331,7e-05,8.27321]
[1779088011652,36.47,76923.15,0.3,-0.92309,7e-05,8.29147]
[1779088014673,36.47,76926.0,0.3,-0.92289,7e-05,8.30798]
[1779088015680,36.47,76928.39,0.3,-0.92273,7e-05,8.32177]
[1779088023736,36.46,76927.98,0.3,-0.92276,7e-05,8.31898]
[1779088024743,36.46,76924.24,0.3,-0.92302,7e-05,8.2973]
[1779088029778,36.46,76925.15,0.3,-0.92296,7e-05,8.30193]
[1779088034810,36.46,76924.85,0.3,-0.92299,7e-05,8.2997]
[1779088039848,36.46,76926.0,0.3,-0.92291,7e-05,8.30624]
[1779088044883,36.46,76925.0,0.3,-0.92298,7e-05,8.30043]
[1779088046897,36.46,76916.17,0.3,-0.92359,7e-05,8.24956]
[1779088048911,36.46,76910.46,0.3,-0.92398,7e-05,8.2168]
[1779088053946,36.46,76910.87,0.3,-0.92399,7e-05,8.2149]
[1779088056479,36.46,76910.15,0.3,-0.92404,7e-05,8.2108]
[1779088062002,36.46,76907.38,0.3,-0.92422,7e-05,8.19537]
[1779088067037,36.46,76906.73,0.3,-0.92426,7e-05,8.1921]
[1779088071065,36.46,76909.72,0.3,-0.92405,7e-05,8.20962]
[1779088075093,36.47,76906.75,0.3,-0.92425,7e-05,8.19302]
[1779088080129,36.47,76905.55,0.3,-0.92432,7e-05,8.18682]
[1779088082143,36.47,76908.04,0.3,-0.92415,7e-05,8.20133]
[1779088087180,36.47,76907.97,0.3,-0.92415,7e-05,8.20155]
[1779088093225,36.47,76908.04,0.3,-0.92413,7e-05,8.20274]
[1779088098257,36.47,76910.81,0.3,-0.92394,7e-05,8.21927]
[1779088101278,36.47,76914.49,0.3,-0.92368,7e-05,8.24072]
[1779088105306,36.47,76912.31,0.3,-0.92382,7e-05,8.2286]
[1779088110341,36.47,76911.6,0.3,-0.92387,7e-05,8.22511]
[1779088116383,36.48,76911.5,0.3,-0.9239,7e-05,8.22102]
[1779088126454,36.48,76913.64,0.3,-0.92373,7e-05,8.23484]
[1779088130482,36.48,76917.09,0.3,-0.92349,7e-05,8.25505]
[1779088135517,36.48,76917.03,0.3,-0.92349,7e-05,8.25501]
[1779088140552,36.48,76916.47,0.3,-0.92353,7e-05,8.25199]
[1779088144580,36.48,76911.23,0.3,-0.92388,7e-05,8.22211]
[1779088150622,36.48,76909.18,0.3,-0.92402,7e-05,8.21084]
[1779088155657,36.48,76908.51,0.3,-0.92406,7e-05,8.20744]
[1779088159685,36.48,76905.15,0.3,-0.92428,7e-05,8.18861]
[1779088162706,36.49,76902.16,0.3,-0.92448,7e-05,8.17192]
[1779088164720,36.49,76899.16,0.3,-0.92468,7e-05,8.15509]
[1779088165727,36.49,76896.15,0.3,-0.92488,7e-05,8.1381]
[1779088170762,36.49,76896.02,0.3,-0.92488,7e-05,8.1383]
[1779088175797,36.49,76895.29,0.3,-0.92495,7e-05,8.13078]
[1779088180832,36.49,76895.74,0.3,-0.92491,7e-05,8.13428]
[1779088185867,36.49,76896.58,0.3,-0.92485,7e-05,8.13997]
[1779088188888,36.5,76894.62,0.3,-0.92497,7e-05,8.12935]
[1779088193923,36.5,76895.02,0.3,-0.92493,7e-05,8.13255]
[1779088195937,36.5,76907.78,0.3,-0.92406,7e-05,8.20569]
[1779088196945,36.5,76916.07,0.3,-0.92349,7e-05,8.25328]
[1779088197952,36.5,76916.35,0.3,-0.92347,7e-05,8.25494]
[1779088200973,36.5,76912.44,0.3,-0.92374,7e-05,8.23265]
[1779088201980,36.5,76907.64,0.3,-0.92407,7e-05,8.20525]
[1779088202994,36.5,76903.68,0.3,-0.92434,7e-05,8.18267]
[1779088204001,36.5,76895.26,0.3,-0.92491,7e-05,8.13475]
[1779088205008,36.5,76891.5,0.3,-0.92516,7e-05,8.11351]
[1779088206016,36.5,76888.82,0.3,-0.92534,7e-05,8.09831]
[1779088207022,36.5,76904.47,0.3,-0.92428,7e-05,8.18748]
[1779088208029,36.5,76911.86,0.3,-0.92377,7e-05,8.22982]
[1779088212057,36.5,76904.98,0.3,-0.92425,7e-05,8.19034]
[1779088213064,36.5,76902.14,0.3,-0.92444,7e-05,8.17405]
[1779088218099,36.5,76901.68,0.3,-0.92447,7e-05,8.17113]
[1779088221120,36.5,76903.7,0.3,-0.92434,7e-05,8.18242]
[1779088227162,36.5,76903.04,0.3,-0.92439,7e-05,8.17802]
[1779088231196,36.5,76899.48,0.3,-0.92467,7e-05,8.153]
[1779088232203,36.5,76895.96,0.3,-0.92491,7e-05,8.13302]
[1779088233210,36.5,76891.19,0.3,-0.92523,7e-05,8.106]
[1779088238247,36.5,76892.17,0.3,-0.92516,7e-05,8.1123]
[1779088239254,36.5,76889.24,0.3,-0.92535,7e-05,8.0958]
[1779088240261,36.5,76884.39,0.3,-0.92568,7e-05,8.06846]
[1779088241268,36.5,76882.39,0.3,-0.92581,7e-05,8.05734]
[1779088242275,36.5,76878.62,0.3,-0.92606,7e-05,8.03623]
[1779088243282,36.5,76876.48,0.3,-0.9262,7e-05,8.02439]
[1779088248317,36.5,76875.73,0.3,-0.92623,7e-05,8.02159]
[1779088253352,36.51,76875.8,0.3,-0.92621,7e-05,8.02349]
[1779088255366,36.51,76872.24,0.3,-0.92644,7e-05,8.00401]
[1779088256373,36.51,76866.32,0.3,-0.92683,7e-05,7.97095]
[1779088258387,36.51,76865.37,0.3,-0.92688,7e-05,7.96635]
[1779088260401,36.51,76859.82,0.3,-0.92724,7e-05,7.93573]
[1779088261408,36.51,76847.27,0.3,-0.92807,7e-05,7.8654]
[1779088262415,36.51,76838.53,0.3,-0.92864,7e-05,7.81657]
[1779088263422,36.51,76838.54,0.3,-0.92864,7e-05,7.81673]
[1779088264429,36.51,76837.35,0.3,-0.92871,7e-05,7.81031]
[1779088265436,36.51,76833.76,0.3,-0.92894,6e-05,7.79054]
[1779088266443,36.51,76835.74,0.3,-0.92881,6e-05,7.8018]
[1779088267593,36.51,76835.74,0.3,-0.92881,6e-05,7.8018]
[1779088267645,36.51,76835.74,0.3,-0.92881,6e-05,7.8018]
[1779088267808,36.51,76835.74,0.3,-0.92881,6e-05,7.8018]
[1779088271478,36.52,76843.22,0.3,-0.92831,7e-05,7.8449]
[1779088272485,36.52,76847.71,0.3,-0.92801,7e-05,7.87039]
[1779088273492,36.52,76851.6,0.3,-0.92775,7e-05,7.89248]
[1779088275506,36.52,76852.91,0.3,-0.92766,7e-05,7.9003]
[1779088280541,36.52,76852.32,0.3,-0.92768,7e-05,7.89796]
[1779088285576,36.52,76852.82,0.3,-0.92764,7e-05,7.9018]
[1779088290611,36.52,76855.64,0.3,-0.92744,7e-05,7.91846]
[1779088296653,36.53,76857.07,0.3,-0.92738,7e-05,7.92282]
[1779088301688,36.53,76857.43,0.3,-0.92735,7e-05,7.92542]
[1779088309744,36.53,76857.39,0.3,-0.92734,7e-05,7.92626]
[1779088315795,36.53,76856.96,0.3,-0.92735,7e-05,7.92479]
[1779088320833,36.53,76856.35,0.3,-0.92738,7e-05,7.92223]
[1779088325872,36.53,76856.39,0.3,-0.92737,7e-05,7.92325]
[1779088327886,36.54,76858.57,0.3,-0.92722,7e-05,7.9358]
[1779088330908,36.54,76862.21,0.3,-0.92698,7e-05,7.95663]
[1779088331915,36.54,76864.26,0.3,-0.92684,7e-05,7.96827]
[1779088337957,36.54,76864.54,0.3,-0.92681,7e-05,7.97047]
[1779088341985,36.54,76867.36,0.3,-0.92662,7e-05,7.98664]
[1779088347020,36.54,76865.77,0.3,-0.92673,7e-05,7.97797]
[1779088352088,36.54,76860.25,0.3,-0.92712,7e-05,7.943]
[1779088354081,36.54,76863.66,0.3,-0.92689,7e-05,7.9624]
[1779088355088,36.54,76867.69,0.3,-0.92663,7e-05,7.98516]
[1779088360124,36.54,76869.39,0.3,-0.92651,7e-05,7.9954]
[1779088364152,36.54,76863.03,0.3,-0.92691,7e-05,7.96071]
[1779088365159,36.54,76855.23,0.3,-0.92743,7e-05,7.91698]
[1779088366166,36.54,76855.31,0.3,-0.92742,7e-05,7.91758]
[1779088370196,36.55,76859.53,0.3,-0.92714,7e-05,7.94187]
[1779088371203,36.55,76863.76,0.3,-0.92685,7e-05,7.96601]
[1779088372216,36.55,76866.16,0.3,-0.92669,7e-05,7.97984]
[1779088373005,36.55,76866.16,0.3,-0.92669,7e-05,7.97984]
[1779088373223,36.55,76872.78,0.3,-0.92624,7e-05,8.01746]
[1779088375237,36.55,76875.63,0.3,-0.92605,7e-05,8.03402]
[1779088380272,36.55,76876.11,0.3,-0.926,7e-05,8.03775]
[1779088382286,36.55,76874.13,0.3,-0.92613,7e-05,8.02695]
[1779088384300,36.55,76871.95,0.3,-0.92627,7e-05,8.01509]
[1779088386492,36.55,76872.11,0.3,-0.92626,7e-05,8.01622]
[1779088387321,36.55,76866.37,0.3,-0.92663,7e-05,7.98434]
[1779088389037,36.55,76865.13,0.3,-0.92672,7e-05,7.97738]
[1779088389335,36.55,76871.5,0.3,-0.92629,7e-05,8.0133]
[1779088390919,36.56,76876.72,0.3,-0.92594,7e-05,8.04321]
[1779088393363,36.56,76879.09,0.3,-0.92578,7e-05,8.05696]
[1779088398398,36.56,76880.93,0.3,-0.92564,7e-05,8.06862]
[1779088399405,36.56,76886.32,0.3,-0.92527,7e-05,8.09941]
[1779088400412,36.56,76893.62,0.3,-0.92478,7e-05,8.14107]
[1779088401419,36.56,76898.89,0.3,-0.92442,7e-05,8.17121]
[1779088404440,36.56,76902.24,0.3,-0.92419,7e-05,8.1906]
[1779088405447,36.56,76904.65,0.3,-0.92402,7e-05,8.20442]
[1779088410482,36.56,76905.64,0.3,-0.92395,7e-05,8.21034]
[1779088415517,36.56,76903.91,0.3,-0.9241,7e-05,8.19651]
[1779088420552,36.56,76902.59,0.3,-0.92418,7e-05,8.18946]
[1779088422567,36.56,76904.85,0.3,-0.92403,7e-05,8.20256]
[1779088427604,36.56,76905.76,0.3,-0.92396,7e-05,8.20817]
[1779088432639,36.57,76906.71,0.3,-0.92389,7e-05,8.21399]
[1779088436667,36.57,76903.53,0.3,-0.9241,7e-05,8.19615]
[1779088441935,36.57,76902.72,0.3,-0.92415,7e-05,8.19193]
[1779088444723,36.57,76896.43,0.3,-0.92458,7e-05,8.15652]
[1779088445730,36.57,76889.56,0.3,-0.92504,7e-05,8.11758]
[1779088447746,36.57,76890.07,0.3,-0.925,7e-05,8.12105]
[1779088450768,36.57,76885.67,0.3,-0.92529,7e-05,8.09668]
[1779088451775,36.57,76883.32,0.3,-0.92544,7e-05,8.0836]
[1779088454796,36.57,76888.98,0.3,-0.92505,7e-05,8.11645]
[1779088455803,36.57,76895.86,0.3,-0.92459,7e-05,8.15575]
[1779088456810,36.57,76899.93,0.3,-0.92431,7e-05,8.17905]
[1779088461845,36.57,76901.09,0.3,-0.92422,7e-05,8.18613]
[1779088466880,36.58,76902.99,0.3,-0.92409,7e-05,8.1974]
[1779088472922,36.58,76910.15,0.3,-0.92363,7e-05,8.23444]
[1779088473929,36.58,76917.65,0.3,-0.92311,7e-05,8.27751]
[1779088477957,36.58,76917.52,0.3,-0.92312,7e-05,8.27683]
[1779088482992,36.58,76918.59,0.3,-0.92305,7e-05,8.28298]
[1779088488027,36.58,76919.77,0.3,-0.92297,7e-05,8.28956]
[1779088490041,36.58,76916.61,0.3,-0.92319,7e-05,8.27129]
[1779088491048,36.58,76912.38,0.3,-0.92348,7e-05,8.24698]
[1779088492055,36.58,76907.39,0.3,-0.92382,7e-05,8.21842]
[1779088496083,36.58,76911.97,0.3,-0.92351,7e-05,8.24464]
[1779088499105,36.58,76908.3,0.3,-0.92376,7e-05,8.22357]
[1779088504141,36.58,76904.45,0.3,-0.92402,7e-05,8.20167]
[1779088506155,36.58,76899.37,0.3,-0.92437,7e-05,8.17283]
[1779088507162,36.58,76894.68,0.3,-0.92468,7e-05,8.14624]
[1779088511190,36.58,76892.63,0.3,-0.92481,7e-05,8.1352]
[1779088516225,36.58,76891.97,0.3,-0.92485,7e-05,8.13224]
[1779088518239,36.58,76902.01,0.3,-0.92416,7e-05,8.18967]
[1779088519246,36.58,76911.86,0.3,-0.92349,7e-05,8.24599]
[1779088520255,36.58,76906.49,0.3,-0.92386,7e-05,8.21528]
[1779088525289,36.58,76907.32,0.3,-0.9238,7e-05,8.22019]
[1779088529317,36.58,76905.21,0.3,-0.92394,7e-05,8.20835]
[1779088532342,36.58,76901.64,0.3,-0.92422,7e-05,8.18386]
[1779088533349,36.58,76899.46,0.3,-0.92436,7e-05,8.17155]
[1779088538384,36.58,76898.14,0.3,-0.92445,7e-05,8.16467]
[1779088539391,36.58,76894.54,0.3,-0.92469,7e-05,8.14433]
[1779088540398,36.58,76892.28,0.3,-0.92484,7e-05,8.13165]
[1779088541405,36.58,76895.72,0.3,-0.92461,7e-05,8.15124]
[1779088545438,36.58,76892.3,0.3,-0.92483,7e-05,8.13235]
[1779088546444,36.59,76888.04,0.3,-0.92512,7e-05,8.10835]
[1779088548460,36.59,76883.36,0.3,-0.92543,7e-05,8.08225]
[1779088549467,36.59,76880.45,0.3,-0.92562,7e-05,8.06603]
[1779088550480,36.59,76878.07,0.3,-0.92577,7e-05,8.05284]
[1779088551487,36.59,76875.73,0.3,-0.92593,7e-05,8.03992]
[1779088556522,36.59,76876.38,0.3,-0.92587,7e-05,8.0448]
[1779088560536,36.59,76875.14,0.3,-0.92594,7e-05,8.0387]
[1779088560551,36.59,76870.7,0.3,-0.92624,7e-05,8.01374]
[1779088561558,36.59,76860.74,0.3,-0.9269,7e-05,7.95765]
[1779088562565,36.59,76856.42,0.3,-0.92718,7e-05,7.93339]
[1779088567602,36.59,76846.92,0.3,-0.92781,7e-05,7.88042]
[1779088568609,36.59,76841.91,0.3,-0.92813,7e-05,7.85253]
[1779088570623,36.59,76839.41,0.3,-0.92829,7e-05,7.83886]
[1779088573651,36.59,76842.02,0.3,-0.92812,7e-05,7.85384]
[1779088576672,36.6,76844.89,0.3,-0.92793,7e-05,7.87019]
[1779088577679,36.6,76847.81,0.3,-0.92773,7e-05,7.88659]
[1779088579693,36.6,76853.67,0.3,-0.92735,7e-05,7.91948]
[1779088580700,36.6,76856.21,0.3,-0.92718,7e-05,7.93381]
[1779088581707,36.6,76859.9,0.3,-0.92693,7e-05,7.95458]
[1779088584728,36.6,76864.21,0.3,-0.92665,7e-05,7.97893]
[1779088589763,36.6,76867.97,0.3,-0.92639,7e-05,8.00041]
[1779088593791,36.6,76870.46,0.3,-0.92626,7e-05,8.01]
[1779088597819,36.6,76868.43,0.3,-0.9264,7e-05,7.99859]
[1779088602854,36.6,76866.3,0.3,-0.92654,7e-05,7.98686]
[1779088607889,36.6,76867.49,0.3,-0.92646,7e-05,7.99355]
[1779088611917,36.6,76864.75,0.3,-0.92664,7e-05,7.97807]
[1779088616952,36.6,76863.95,0.3,-0.92669,7e-05,7.97363]
[1779088621987,36.6,76862.44,0.3,-0.92679,7e-05,7.96529]
[1779088627022,36.6,76861.82,0.3,-0.92683,7e-05,7.96203]
[1779088632057,36.6,76862.45,0.3,-0.92679,7e-05,7.96582]
[1779088637092,36.6,76861.88,0.3,-0.92682,7e-05,7.96288]
[1779088639107,36.6,76866.92,0.3,-0.92649,7e-05,7.99131]
[1779088640114,36.6,76869.65,0.3,-0.9263,7e-05,8.00668]
[1779088645149,36.6,76870.8,0.3,-0.92623,7e-05,8.01297]
[1779088651192,36.6,76870.8,0.3,-0.92627,7e-05,8.00835]
[1779088657234,36.6,76871.48,0.3,-0.92623,7e-05,8.01184]
[1779088662269,36.6,76871.13,0.3,-0.92625,7e-05,8.00959]
[1779088667304,36.6,76870.58,0.3,-0.92629,7e-05,8.00624]
[1779088671332,36.6,76865.78,0.3,-0.92662,7e-05,7.97902]
[1779088672339,36.6,76863.2,0.3,-0.92679,7e-05,7.96452]
[1779088677374,36.6,76862.62,0.3,-0.92682,7e-05,7.96135]
[1779088682410,36.6,76861.99,0.3,-0.92686,7e-05,7.95787]
[1779088687485,36.6,76862.64,0.3,-0.92682,7e-05,7.96157]
[1779088692521,36.6,76862.07,0.3,-0.92686,7e-05,7.95839]
[1779088697555,36.6,76862.38,0.3,-0.92684,7e-05,7.96026]
[1779088698562,36.6,76856.1,0.3,-0.92725,7e-05,7.92495]
[1779088699569,36.6,76852.17,0.3,-0.92751,7e-05,7.90294]
[1779088704604,36.6,76851.19,0.3,-0.92757,7e-05,7.8979]
[1779088708633,36.6,76847.91,0.3,-0.92778,7e-05,7.87969]
[1779088709641,36.6,76842.26,0.3,-0.92815,7e-05,7.84822]
[1779088710647,36.6,76838.47,0.3,-0.9284,7e-05,7.82722]
[1779088711654,36.6,76835.92,0.3,-0.9286,7e-05,7.80891]
[1779088712877,36.6,76833.47,0.3,-0.92876,6e-05,7.79532]
[1779088715682,36.6,76830.87,0.3,-0.92892,6e-05,7.78104]
[1779088716689,36.6,76827.37,0.3,-0.92915,6e-05,7.76166]
[1779088717696,36.6,76823.25,0.3,-0.92942,6e-05,7.73892]
[1779088722731,36.6,76823.5,0.3,-0.92939,6e-05,7.7409]
[1779088727766,36.6,76823.75,0.3,-0.92937,6e-05,7.74264]
[1779088732801,36.6,76824.0,0.3,-0.92935,6e-05,7.74439]
[1779088738844,36.6,76824.19,0.3,-0.92933,6e-05,7.7459]
[1779088743879,36.6,76824.35,0.3,-0.92932,6e-05,7.74719]
[1779088744886,36.6,76822.09,0.3,-0.92946,6e-05,7.73476]
[1779088745893,36.6,76820.2,0.3,-0.92958,6e-05,7.72439]
[1779088750928,36.61,76819.52,0.3,-0.92962,6e-05,7.7213]
[1779088755963,36.61,76817.47,0.3,-0.92974,6e-05,7.71066]
[1779088760998,36.61,76816.92,0.3,-0.92977,6e-05,7.70845]
[1779088766033,36.61,76815.82,0.3,-0.92983,6e-05,7.70331]
[1779088771068,36.61,76815.81,0.3,-0.92985,6e-05,7.70019]
[1779088777110,36.62,76815.06,0.3,-0.92988,6e-05,7.69727]
[1779088780131,36.62,76812.17,0.3,-0.93006,6e-05,7.68189]
[1779088782145,36.62,76808.95,0.3,-0.93026,6e-05,7.66457]
[1779088783152,36.62,76803.67,0.3,-0.9306,6e-05,7.63568]
[1779088785166,36.62,76808.01,0.3,-0.93032,6e-05,7.65994]
[1779088790201,36.62,76807.5,0.3,-0.93033,6e-05,7.6584]
[1779088792215,36.62,76810.87,0.3,-0.93011,6e-05,7.67742]
[1779088793222,36.62,76808.85,0.3,-0.93024,6e-05,7.66651]
[1779088795236,36.62,76803.99,0.3,-0.93055,6e-05,7.6402]
[1779088796243,36.62,76798.46,0.3,-0.93089,6e-05,7.61007]
[1779088798257,36.63,76796.63,0.3,-0.931,6e-05,7.60058]
[1779088801057,36.63,76795.5,0.3,-0.93107,6e-05,7.59493]
[1779088801081,36.63,76795.5,0.3,-0.93107,6e-05,7.59493]
[1779088801279,36.63,76788.38,0.3,-0.93152,6e-05,7.55628]
[1779088802293,36.63,76783.45,0.3,-0.93182,6e-05,7.52965]
[1779088803732,36.63,76783.12,0.3,-0.93184,6e-05,7.52816]
[1779088803782,36.63,76783.12,0.3,-0.93184,6e-05,7.52816]
[1779088803811,36.63,76783.12,0.3,-0.93184,6e-05,7.52816]
[1779088809335,36.63,76781.09,0.3,-0.93196,6e-05,7.51786]
[1779088810342,36.63,76775.51,0.3,-0.93231,6e-05,7.48765]
[1779088810655,36.63,76775.51,0.3,-0.93231,6e-05,7.48765]
[1779088810792,36.63,76775.51,0.3,-0.93231,6e-05,7.48765]
[1779088811083,36.63,76775.51,0.3,-0.93231,6e-05,7.48765]
[1779088811308,36.63,76775.51,0.3,-0.93231,6e-05,7.48765]
[1779088811349,36.63,76767.18,0.3,-0.93282,6e-05,7.44265]
[1779088812356,36.63,76767.91,0.3,-0.93277,6e-05,7.44686]
[1779088817391,36.63,76765.09,0.3,-0.93293,6e-05,7.43288]
[1779088818822,36.63,76765.06,0.3,-0.93293,6e-05,7.43301]
[1779088818873,36.63,76765.06,0.3,-0.93293,6e-05,7.43301]
[1779088819062,36.63,76765.06,0.3,-0.93293,6e-05,7.43301]
[1779088819407,36.64,76765.04,0.3,-0.93293,6e-05,7.43318]
[1779088823435,36.64,76761.25,0.3,-0.93315,6e-05,7.41391]
[1779088827012,36.64,76761.02,0.3,-0.93316,6e-05,7.41334]
[1779088827060,36.64,76761.02,0.3,-0.93316,6e-05,7.41334]
[1779088827064,36.64,76761.02,0.3,-0.93316,6e-05,7.41334]
[1779088827161,36.64,76761.53,0.3,-0.93312,6e-05,7.41643]
[1779088830490,36.64,76762.04,0.3,-0.93309,6e-05,7.41951]
[1779088830561,36.64,76762.04,0.3,-0.93309,6e-05,7.41951]
[1779088830663,36.64,76762.11,0.3,-0.93307,6e-05,7.42086]
[1779088838541,36.65,76764.19,0.3,-0.93295,6e-05,7.43042]
[1779088842007,36.65,76766.69,0.3,-0.93278,6e-05,7.44453]
[1779088842032,36.65,76766.69,0.3,-0.93278,6e-05,7.44453]
[1779088842059,36.65,76766.69,0.3,-0.93278,6e-05,7.44453]
[1779088842160,36.65,76767.82,0.3,-0.93271,6e-05,7.45093]
[1779088843576,36.65,76773.84,0.3,-0.93233,6e-05,7.48411]
[1779088845590,36.65,76777.72,0.3,-0.93208,6e-05,7.50557]
[1779088847386,36.65,76777.72,0.3,-0.93208,6e-05,7.50557]
[1779088847438,36.65,76777.72,0.3,-0.93208,6e-05,7.50557]
[1779088847412,36.65,76777.74,0.3,-0.93208,6e-05,7.50602]
[1779088847560,36.65,76777.74,0.3,-0.93208,6e-05,7.50602]
[1779088847604,36.65,76777.86,0.3,-0.93207,6e-05,7.50667]
[1779088852639,36.66,76775.31,0.3,-0.93222,6e-05,7.49373]
[1779088853646,36.66,76771.98,0.3,-0.93242,6e-05,7.47586]
[1779088854653,36.66,76763.75,0.3,-0.93293,6e-05,7.43154]
[1779088855660,36.66,76755.52,0.3,-0.93344,6e-05,7.38747]
[1779088856667,36.66,76748.05,0.3,-0.93389,6e-05,7.34765]
[1779088857674,36.66,76747.04,0.3,-0.93395,6e-05,7.34265]
[1779088860698,36.66,76742.92,0.3,-0.93419,6e-05,7.32151]
[1779088863768,36.66,76743.5,0.3,-0.93415,6e-05,7.32509]
[1779088863809,36.66,76743.5,0.3,-0.93415,6e-05,7.32509]
[1779088863820,36.66,76743.5,0.3,-0.93415,6e-05,7.32509]
[1779088864119,36.66,76743.5,0.3,-0.93415,6e-05,7.32509]
[1779088864308,36.66,76743.5,0.3,-0.93415,6e-05,7.32509]
[1779088864363,36.66,76743.43,0.3,-0.93415,6e-05,7.32522]
[1779088865459,36.66,76739.03,0.3,-0.93441,6e-05,7.30198]
[1779088870063,36.67,76737.51,0.3,-0.93449,6e-05,7.29477]
[1779088870109,36.67,76737.51,0.3,-0.93449,6e-05,7.29477]
[1779088870311,36.67,76737.51,0.3,-0.93449,6e-05,7.29477]
[1779088870355,36.67,76737.2,0.3,-0.93451,6e-05,7.29348]
[1779088874797,36.67,76731.63,0.3,-0.93483,6e-05,7.26544]
[1779088876811,36.67,76727.13,0.3,-0.93509,6e-05,7.24208]
[1779088878670,36.67,76726.79,0.3,-0.93511,6e-05,7.2406]
[1779088878722,36.67,76726.79,0.3,-0.93511,6e-05,7.2406]
[1779088878811,36.67,76726.79,0.3,-0.93511,6e-05,7.2406]
[1779088878825,36.67,76726.61,0.3,-0.93512,6e-05,7.23998]
[1779088879832,36.67,76731.09,0.3,-0.93484,6e-05,7.26419]
[1779088882853,36.68,76734.54,0.3,-0.93462,6e-05,7.28346]
[1779088884867,36.68,76738.71,0.3,-0.93436,6e-05,7.30626]
[1779088887389,36.68,76738.99,0.3,-0.93434,6e-05,7.30799]
[1779088887441,36.68,76738.99,0.3,-0.93434,6e-05,7.30799]
[1779088887563,36.68,76738.99,0.3,-0.93434,6e-05,7.30799]
[1779088887475,36.68,76740.17,0.3,-0.93426,6e-05,7.31479]
[1779088892924,36.68,76743.91,0.3,-0.93406,6e-05,7.33136]
[1779088893931,36.68,76748.71,0.3,-0.93377,6e-05,7.35736]
[1779088897963,36.68,76750.95,0.3,-0.93362,6e-05,7.3698]
[1779088898014,36.68,76750.95,0.3,-0.93362,6e-05,7.3698]
[1779088898060,36.68,76750.95,0.3,-0.93362,6e-05,7.3698]
[1779088898067,36.68,76751.13,0.3,-0.93361,6e-05,7.37077]
[1779088901987,36.68,76754.99,0.3,-0.93337,6e-05,7.3917]
[1779088906015,36.68,76761.1,0.3,-0.93298,6e-05,7.42593]
[1779088906839,36.68,76761.1,0.3,-0.93298,6e-05,7.42593]
[1779088906891,36.68,76761.1,0.3,-0.93298,6e-05,7.42593]
[1779088907059,36.68,76761.1,0.3,-0.93298,6e-05,7.42593]
[1779088907159,36.68,76761.28,0.3,-0.93297,6e-05,7.42717]
[1779088913064,36.69,76761.61,0.3,-0.93294,6e-05,7.42981]
[1779088920113,36.69,76762.39,0.3,-0.93288,6e-05,7.43461]
[1779088921135,36.69,76762.39,0.3,-0.93288,6e-05,7.43461]
[1779088921183,36.69,76762.39,0.3,-0.93288,6e-05,7.43461]
[1779088921309,36.69,76762.39,0.3,-0.93288,6e-05,7.43461]
[1779088921339,36.69,76762.39,0.3,-0.93288,6e-05,7.43478]
[1779088925149,36.69,76772.49,0.3,-0.93225,6e-05,7.48988]
[1779088927164,36.69,76763.84,0.3,-0.93278,6e-05,7.44341]
[1779088928171,36.69,76760.5,0.3,-0.93298,6e-05,7.4255]
[1779088928994,36.69,76760.5,0.3,-0.93298,6e-05,7.4255]
[1779088929046,36.69,76760.5,0.3,-0.93298,6e-05,7.4255]
[1779088929060,36.69,76760.5,0.3,-0.93298,6e-05,7.4255]
[1779088929178,36.69,76761.56,0.3,-0.93292,6e-05,7.43147]
[1779088934213,36.69,76760.89,0.3,-0.93296,6e-05,7.42785]
[1779088937234,36.69,76767.82,0.3,-0.93253,6e-05,7.46513]
[1779088938409,36.69,76767.82,0.3,-0.93253,6e-05,7.46513]
[1779088938460,36.69,76767.82,0.3,-0.93253,6e-05,7.46513]
[1779088938576,36.69,76767.82,0.3,-0.93253,6e-05,7.46513]
[1779088938637,36.69,76770.55,0.3,-0.93236,6e-05,7.48001]
[1779088944292,36.69,76772.74,0.3,-0.93222,6e-05,7.49225]
[1779088949327,36.69,76774.42,0.3,-0.9321,6e-05,7.50214]
[1779088952210,36.69,76775.84,0.3,-0.93201,6e-05,7.51006]
[1779088952262,36.69,76775.84,0.3,-0.93201,6e-05,7.51006]
[1779088952311,36.69,76775.84,0.3,-0.93201,6e-05,7.51006]
[1779088952348,36.69,76777.64,0.3,-0.93193,6e-05,7.51603]
[1779088957383,36.7,76779.5,0.3,-0.9318,6e-05,7.527]
[1779088961411,36.7,76784.12,0.3,-0.93151,6e-05,7.55281]
[1779088964484,36.7,76786.6,0.3,-0.93135,6e-05,7.56651]
[1779088964535,36.7,76786.6,0.3,-0.93135,6e-05,7.56651]
[1779088964562,36.7,76786.6,0.3,-0.93135,6e-05,7.56651]
[1779088964582,36.7,76786.66,0.3,-0.93134,6e-05,7.5669]
[1779088970475,36.7,76787.1,0.3,-0.93131,6e-05,7.56963]
[1779088970830,36.7,76787.1,0.3,-0.93131,6e-05,7.56963]
[1779088970990,36.7,76787.1,0.3,-0.93131,6e-05,7.56963]
[1779088971042,36.7,76787.1,0.3,-0.93131,6e-05,7.56963]
[1779088971059,36.7,76787.1,0.3,-0.93131,6e-05,7.56963]
[1779088971482,36.7,76787.11,0.3,-0.93131,6e-05,7.56973]
[1779088975510,36.7,76783.74,0.3,-0.93152,6e-05,7.55155]
[1779088976524,36.7,76783.74,0.3,-0.93152,6e-05,7.55155]
[1779088976567,36.7,76783.74,0.3,-0.93152,6e-05,7.55155]
[1779088976576,36.7,76783.74,0.3,-0.93152,6e-05,7.55155]
[1779088976621,36.7,76782.49,0.3,-0.9316,6e-05,7.5448]
[1779088977633,36.7,76782.49,0.3,-0.9316,6e-05,7.5448]
[1779088977646,36.7,76782.49,0.3,-0.9316,6e-05,7.54487]
[1779088977814,36.7,76782.49,0.3,-0.9316,6e-05,7.54487]
[1779088983566,36.7,76791.82,0.3,-0.931,6e-05,7.59616]
[1779088984573,36.7,76795.13,0.3,-0.9308,6e-05,7.61424]
[1779088984874,36.7,76795.13,0.3,-0.9308,6e-05,7.61424]
[1779088984925,36.7,76795.13,0.3,-0.9308,6e-05,7.61424]
[1779088985062,36.7,76795.13,0.3,-0.9308,6e-05,7.61424]
[1779088985580,36.7,76796.33,0.3,-0.93072,6e-05,7.62076]
[1779088990615,36.7,76796.83,0.3,-0.93069,6e-05,7.62315]
[1779088992454,36.7,76796.9,0.3,-0.93069,6e-05,7.62345]
[1779088992477,36.7,76796.9,0.3,-0.93069,6e-05,7.62345]
[1779088992564,36.7,76796.9,0.3,-0.93069,6e-05,7.62345]
[1779088992629,36.7,76797.1,0.3,-0.93068,6e-05,7.62447]
[1779088993636,36.7,76789.18,0.3,-0.93118,6e-05,7.58108]
[1779088994643,36.7,76782.72,0.3,-0.93159,6e-05,7.54584]
[1779088996873,36.7,76780.66,0.3,-0.93171,6e-05,7.53471]
[1779088996925,36.7,76780.66,0.3,-0.93171,6e-05,7.53471]
[1779088997058,36.7,76780.66,0.3,-0.93171,6e-05,7.53471]
[1779088997664,36.7,76781.14,0.3,-0.93168,6e-05,7.53738]
[1779089002699,36.7,76780.22,0.3,-0.93174,6e-05,7.53262]
[1779089007716,36.7,76781.56,0.3,-0.93165,6e-05,7.54007]
[1779089007766,36.7,76782.53,0.3,-0.93159,6e-05,7.54538]
[1779089007811,36.7,76782.53,0.3,-0.93159,6e-05,7.54538]
[1779089007817,36.7,76782.41,0.3,-0.9316,6e-05,7.54476]
[1779089013208,36.7,76782.38,0.3,-0.93163,6e-05,7.54049]
[1779089013308,36.7,76782.38,0.3,-0.93163,6e-05,7.54049]
[1779089013309,36.7,76782.29,0.3,-0.93164,6e-05,7.54003]
[1779089018812,36.7,76782.26,0.3,-0.93164,6e-05,7.54005]
[1779089023847,36.7,76782.33,0.3,-0.93163,6e-05,7.54057]
[1779089027320,36.7,76782.33,0.3,-0.93163,6e-05,7.54057]
[1779089027372,36.7,76782.33,0.3,-0.93163,6e-05,7.54057]
[1779089027571,36.7,76782.33,0.3,-0.93163,6e-05,7.54057]
[1779089027672,36.7,76782.33,0.3,-0.93163,6e-05,7.54068]
[1779089032910,36.7,76782.79,0.3,-0.9316,6e-05,7.54334]
[1779089035349,36.7,76782.02,0.3,-0.93165,6e-05,7.53917]
[1779089035400,36.7,76782.02,0.3,-0.93165,6e-05,7.53917]
[1779089035566,36.7,76782.02,0.3,-0.93165,6e-05,7.53917]
[1779089035667,36.7,76782.31,0.3,-0.93163,6e-05,7.54082]
[1779089041973,36.7,76782.39,0.3,-0.93162,6e-05,7.54146]
[1779089044878,36.7,76783.11,0.3,-0.93158,6e-05,7.54545]
[1779089044929,36.7,76783.11,0.3,-0.93158,6e-05,7.54545]
[1779089045062,36.7,76783.11,0.3,-0.93158,6e-05,7.54545]
[1779089045160,36.7,76782.87,0.3,-0.93159,6e-05,7.54418]
[1779089054059,36.7,76782.17,0.3,-0.93163,6e-05,7.54075]
[1779089055041,36.7,76782.17,0.3,-0.93163,6e-05,7.54075]
[1779089055309,36.7,76782.17,0.3,-0.93163,6e-05,7.54075]
[1779089055411,36.7,76778.61,0.3,-0.93185,6e-05,7.52142]
[1779089061742,36.7,76779.34,0.3,-0.9318,6e-05,7.52564]
[1779089061794,36.7,76779.34,0.3,-0.9318,6e-05,7.52564]
[1779089061810,36.7,76779.34,0.3,-0.9318,6e-05,7.52564]
[1779089062116,36.7,76785.27,0.3,-0.93143,6e-05,7.55819]
[1779089064130,36.71,76790.72,0.3,-0.93108,6e-05,7.58828]
[1779089065080,36.71,76790.72,0.3,-0.93108,6e-05,7.58828]
[1779089065132,36.71,76790.72,0.3,-0.93108,6e-05,7.58828]
[1779089065311,36.71,76790.72,0.3,-0.93108,6e-05,7.58828]
[1779089065396,36.71,76790.36,0.3,-0.9311,6e-05,7.58645]
[1779089071179,36.71,76791.5,0.3,-0.93106,6e-05,7.58919]
[1779089072179,36.71,76791.5,0.3,-0.93106,6e-05,7.58919]
[1779089072231,36.71,76791.5,0.3,-0.93106,6e-05,7.58919]
[1779089072315,36.71,76791.5,0.3,-0.93106,6e-05,7.58919]
[1779089072416,36.71,76791.11,0.3,-0.93108,6e-05,7.58716]
[1779089079236,36.71,76791.26,0.3,-0.93106,6e-05,7.58869]
[1779089079843,36.71,76791.26,0.3,-0.93106,6e-05,7.58869]
[1779089079895,36.71,76791.26,0.3,-0.93106,6e-05,7.58869]
[1779089080065,36.71,76791.26,0.3,-0.93106,6e-05,7.58869]
[1779089080167,36.71,76791.26,0.3,-0.93106,6e-05,7.58878]
[1779089085531,36.71,76792.48,0.3,-0.93098,6e-05,7.59578]
[1779089085567,36.71,76792.48,0.3,-0.93098,6e-05,7.59578]
[1779089085735,36.71,76793.33,0.3,-0.93092,6e-05,7.60054]
[1779089087338,36.71,76795.04,0.3,-0.93082,6e-05,7.60989]
[1779089089550,36.71,76795.89,0.3,-0.93076,6e-05,7.61464]
[1779089089562,36.71,76795.92,0.3,-0.93076,6e-05,7.61486]
[1779089090320,36.71,76787.91,0.3,-0.93126,6e-05,7.5711]
[1779089091128,36.71,76787.91,0.3,-0.93126,6e-05,7.5711]
[1779089091180,36.71,76787.91,0.3,-0.93126,6e-05,7.5711]
[1779089091308,36.71,76787.91,0.3,-0.93126,6e-05,7.5711]
[1779089091327,36.71,76785.66,0.3,-0.93141,6e-05,7.55886]
[1779089092334,36.71,76786.2,0.3,-0.93137,6e-05,7.56191]
[1779089098376,36.71,76785.98,0.3,-0.93138,6e-05,7.56147]
[1779089099277,36.71,76785.98,0.3,-0.93138,6e-05,7.56147]
[1779089099329,36.71,76785.98,0.3,-0.93138,6e-05,7.56147]
[1779089099772,36.71,76785.98,0.3,-0.93138,6e-05,7.56147]
[1779089099833,36.71,76786.65,0.3,-0.93133,6e-05,7.56539]
[1779089100560,36.71,76786.65,0.3,-0.93133,6e-05,7.56539]
[1779089101398,36.71,76789.56,0.3,-0.93115,6e-05,7.5814]
[1779089105425,36.71,76791.57,0.3,-0.93101,6e-05,7.59284]
[1779089107439,36.71,76795.3,0.3,-0.93077,6e-05,7.61344]
[1779089112548,36.72,76796.64,0.3,-0.93068,6e-05,7.62123]
[1779089116134,36.72,76796.65,0.3,-0.93068,6e-05,7.6214]
[1779089116503,36.72,76805.82,0.3,-0.9301,6e-05,7.67169]
[1779089117510,36.72,76810.83,0.3,-0.92978,6e-05,7.69942]
[1779089122545,36.72,76814.03,0.3,-0.92957,6e-05,7.71689]
[1779089125382,36.72,76815.84,0.3,-0.92946,6e-05,7.72678]
[1779089131608,36.72,76817.83,0.3,-0.92935,6e-05,7.73453]
[1779089134630,36.72,76829.35,0.3,-0.9286,6e-05,7.79874]
[1779089135637,36.72,76838.79,0.3,-0.92798,7e-05,7.85122]
[1779089136644,36.72,76845.85,0.3,-0.92752,7e-05,7.89068]
[1779089139670,36.72,76849.13,0.3,-0.92731,7e-05,7.909]
[1779089140675,36.72,76852.71,0.3,-0.92706,7e-05,7.92941]
[1779089142689,36.72,76858.45,0.3,-0.92668,7e-05,7.96225]
[1779089143619,36.72,76858.45,0.3,-0.92668,7e-05,7.96225]
[1779089143808,36.72,76858.45,0.3,-0.92668,7e-05,7.96225]
[1779089143895,36.72,76858.45,0.3,-0.92668,7e-05,7.96225]
[1779089143848,36.72,76861.27,0.3,-0.92649,7e-05,7.97838]
[1779089149738,36.73,76860.04,0.3,-0.92655,7e-05,7.97326]
[1779089154773,36.73,76859.87,0.3,-0.92654,7e-05,7.97389]
[1779089158801,36.73,76869.1,0.3,-0.92593,7e-05,8.02549]
[1779089159808,36.73,76872.48,0.3,-0.9257,7e-05,8.04477]
[1779089160816,36.73,76878.96,0.3,-0.92526,7e-05,8.08152]
[1779089161829,36.73,76894.35,0.3,-0.92422,7e-05,8.16879]
[1779089162830,36.73,76903.79,0.3,-0.92358,7e-05,8.22261]
[1779089163837,36.73,76909.03,0.3,-0.92322,7e-05,8.25251]
[1779089164844,36.73,76913.21,0.3,-0.92293,7e-05,8.27633]
[1779089165851,36.73,76917.08,0.3,-0.92267,7e-05,8.29846]
[1779089166625,36.73,76917.08,0.3,-0.92267,7e-05,8.29846]
[1779089166860,36.73,76926.18,0.3,-0.92204,7e-05,8.35027]
[1779089167867,36.73,76934.86,0.3,-0.92144,7e-05,8.40011]
[1779089168874,36.73,76939.87,0.3,-0.92109,7e-05,8.42881]
[1779089169881,36.73,76947.51,0.3,-0.92056,7e-05,8.4727]
[1779089170888,36.73,76953.58,0.3,-0.92013,7e-05,8.50771]
[1779089172902,36.73,76949.07,0.3,-0.92046,7e-05,8.48118]
[1779089173909,36.73,76942.92,0.3,-0.92089,7e-05,8.44527]
[1779089174916,36.73,76938.43,0.3,-0.92121,7e-05,8.4191]
[1779089176931,36.73,76935.19,0.3,-0.92144,7e-05,8.40003]
[1779089177937,36.73,76929.7,0.3,-0.92182,7e-05,8.36828]
[1779089178944,36.73,76936.42,0.3,-0.92136,7e-05,8.40685]
[1779089179951,36.72,76943.24,0.3,-0.92088,7e-05,8.44601]
[1779089180958,36.72,76940.65,0.3,-0.92107,7e-05,8.43081]
[1779089182445,36.72,76940.65,0.3,-0.92107,7e-05,8.43081]
[1779089182495,36.72,76940.65,0.3,-0.92107,7e-05,8.43081]
[1779089182564,36.72,76940.65,0.3,-0.92107,7e-05,8.43081]
[1779089182654,36.72,76940.36,0.3,-0.92109,7e-05,8.42867]
[1779089185996,36.72,76947.7,0.3,-0.92059,7e-05,8.47037]
[1779089187003,36.72,76961.82,0.3,-0.91959,7e-05,8.55228]
[1779089188017,36.72,76969.2,0.3,-0.91907,7e-05,8.5951]
[1779089190031,36.72,76972.42,0.3,-0.91884,7e-05,8.61325]
[1779089195590,36.72,76972.36,0.3,-0.9189,7e-05,8.60748]
[1779089195691,36.72,76968.73,0.3,-0.91917,7e-05,8.58554]
[1779089196073,36.72,76965.9,0.3,-0.91937,7e-05,8.56907]
[1779089201108,36.71,76966.16,0.3,-0.91937,7e-05,8.56898]
[1779089206143,36.71,76969.64,0.3,-0.91915,7e-05,8.58741]
[1779089207150,36.71,76976.45,0.3,-0.91866,7e-05,8.62693]
[1779089208157,36.71,76980.92,0.3,-0.91834,7e-05,8.6528]
[1779089213194,36.71,76981.58,0.3,-0.91831,7e-05,8.65533]
[1779089215978,36.7,76981.65,0.3,-0.91831,7e-05,8.6555]
[1779089216903,36.7,76982.36,0.3,-0.91826,7e-05,8.65941]
[1779089216934,36.7,76994.82,0.3,-0.91737,7e-05,8.73201]
[1779089217233,36.7,77016.83,0.3,-0.91576,7e-05,8.86172]
[1779089218240,36.7,77021.8,0.3,-0.9154,7e-05,8.89106]
[1779089219247,36.7,77024.08,0.3,-0.91523,7e-05,8.90442]
[1779089220904,36.7,77024.08,0.3,-0.91523,7e-05,8.90442]
[1779089220974,36.7,77024.46,0.3,-0.91521,7e-05,8.9063]
[1779089222268,36.7,77021.85,0.3,-0.91541,7e-05,8.89065]
[1779089223276,36.7,77017.82,0.3,-0.9157,7e-05,8.86663]
[1779089224282,36.7,77013.15,0.3,-0.91605,7e-05,8.83872]
[1779089225289,36.7,77007.87,0.3,-0.91644,7e-05,8.80731]
[1779089226296,36.7,77004.15,0.3,-0.91671,7e-05,8.78521]
[1779089227212,36.7,77004.15,0.3,-0.91671,7e-05,8.78521]
[1779089227275,36.7,77004.15,0.3,-0.91671,7e-05,8.78521]
[1779089227303,36.7,77003.63,0.3,-0.91675,7e-05,8.78201]
[1779089229060,36.7,77003.34,0.3,-0.91678,7e-05,8.77997]
[1779089230324,36.7,76999.17,0.3,-0.91709,7e-05,8.75487]
[1779089233345,36.7,76995.48,0.3,-0.91737,7e-05,8.73193]
[1779089237961,36.69,76990.86,0.3,-0.91773,7e-05,8.7029]
[1779089240394,36.69,76982.81,0.3,-0.91832,7e-05,8.65509]
[1779089241401,36.69,76977.23,0.3,-0.91872,7e-05,8.62222]
[1779089243416,36.69,76973.24,0.3,-0.91901,7e-05,8.5986]
[1779089246437,36.69,76968.3,0.3,-0.91937,7e-05,8.56948]
[1779089249458,36.69,76979.51,0.3,-0.91857,7e-05,8.63429]
[1779089250465,36.69,76984.94,0.3,-0.91819,7e-05,8.66585]
[1779089253088,36.68,76985.16,0.3,-0.91821,7e-05,8.66219]
[1779089253135,36.68,76985.16,0.3,-0.91821,7e-05,8.66219]
[1779089253312,36.68,76985.16,0.3,-0.91821,7e-05,8.66219]
[1779089256507,36.68,76992.34,0.3,-0.91771,7e-05,8.70324]
[1779089258521,36.68,76994.25,0.3,-0.91758,7e-05,8.71376]
[1779089260535,36.68,76999.56,0.3,-0.9172,7e-05,8.74423]
[1779089261542,36.68,77003.04,0.3,-0.91695,7e-05,8.76455]
[1779089263556,36.68,76999.82,0.3,-0.91719,7e-05,8.7451]
[1779089264131,36.68,76999.82,0.3,-0.91719,7e-05,8.7451]
[1779089264308,36.68,76999.82,0.3,-0.91719,7e-05,8.7451]
[1779089264373,36.68,76999.82,0.3,-0.91719,7e-05,8.7451]
[1779089264431,36.68,76999.82,0.3,-0.91719,7e-05,8.7451]
[1779089264564,36.68,76999.82,0.3,-0.91719,7e-05,8.7451]
[1779089265570,36.68,76995.88,0.3,-0.91749,7e-05,8.72146]
[1779089268591,36.67,76998.31,0.3,-0.91732,7e-05,8.73463]
[1779089269168,36.67,76998.31,0.3,-0.91732,7e-05,8.73463]
[1779089269181,36.67,76998.31,0.3,-0.91732,7e-05,8.73463]
[1779089269309,36.67,76998.31,0.3,-0.91732,7e-05,8.73463]
[1779089273626,36.67,76995.17,0.3,-0.91757,7e-05,8.71431]
[1779089275640,36.67,76992.26,0.3,-0.91779,7e-05,8.6965]
[1779089276765,36.67,76992.26,0.3,-0.91779,7e-05,8.6965]
[1779089276813,36.67,76992.26,0.3,-0.91779,7e-05,8.6965]
[1779089276866,36.67,76988.57,0.3,-0.91807,7e-05,8.67416]
[1779089277065,36.67,76988.57,0.3,-0.91807,7e-05,8.67416]
[1779089277654,36.67,76986.12,0.3,-0.91824,7e-05,8.65981]
[1779089280675,36.67,76981.56,0.3,-0.91858,7e-05,8.63228]
[1779089282692,36.66,76975.23,0.3,-0.91905,7e-05,8.59442]
[1779089283699,36.66,76969.54,0.3,-0.91946,7e-05,8.56081]
[1779089284706,36.66,76966.13,0.3,-0.91971,7e-05,8.54043]
[1779089285713,36.66,76963.86,0.3,-0.91987,7e-05,8.52676]
[1779089287709,36.66,76963.84,0.3,-0.91988,7e-05,8.52622]
[1779089287757,36.66,76963.84,0.3,-0.91988,7e-05,8.52622]
[1779089287816,36.66,76963.84,0.3,-0.91988,7e-05,8.52622]
[1779089291756,36.65,76958.36,0.3,-0.9203,7e-05,8.49193]
[1779089292763,36.65,76953.42,0.3,-0.92065,7e-05,8.46329]
[1779089293770,36.65,76958.59,0.3,-0.92029,7e-05,8.49257]
[1779089294777,36.65,76961.95,0.3,-0.92006,7e-05,8.51168]
[1779089295784,36.65,76966.79,0.3,-0.91972,7e-05,8.53937]
[1779089298189,36.65,76966.9,0.3,-0.91973,7e-05,8.539]
[1779089298211,36.65,76966.9,0.3,-0.91973,7e-05,8.539]
[1779089298309,36.65,76966.9,0.3,-0.91973,7e-05,8.539]
[1779089303840,36.64,76970.35,0.3,-0.91951,7e-05,8.5564]
[1779089304847,36.64,76973.33,0.3,-0.91931,7e-05,8.57346]
[1779089305728,36.64,76973.33,0.3,-0.91931,7e-05,8.57346]
[1779089305742,36.64,76973.33,0.3,-0.91931,7e-05,8.57346]
[1779089305810,36.64,76973.33,0.3,-0.91931,7e-05,8.57346]
[1779089307868,36.64,76981.92,0.3,-0.9187,7e-05,8.62258]
[1779089308875,36.64,76986.84,0.3,-0.91836,7e-05,8.65093]
[1779089310149,36.64,76988.08,0.3,-0.91827,7e-05,8.65791]
[1779089310194,36.64,76988.08,0.3,-0.91827,7e-05,8.65791]
[1779089310309,36.64,76988.08,0.3,-0.91827,7e-05,8.65791]
[1779089313910,36.64,76991.27,0.3,-0.9181,7e-05,8.67062]
[1779089316931,36.63,76984.24,0.3,-0.91862,7e-05,8.62834]
[1779089317938,36.63,76982.12,0.3,-0.91877,7e-05,8.61557]
[1779089318182,36.63,76982.12,0.3,-0.91877,7e-05,8.61557]
[1779089318290,36.63,76982.12,0.3,-0.91877,7e-05,8.61557]
[1779089318310,36.63,76982.12,0.3,-0.91877,7e-05,8.61557]
[1779089323981,36.63,76982.81,0.3,-0.91875,7e-05,8.61746]
[1779089324766,36.63,76982.81,0.3,-0.91875,7e-05,8.61746]
[1779089324813,36.63,76982.81,0.3,-0.91875,7e-05,8.61746]
[1779089325062,36.63,76982.81,0.3,-0.91875,7e-05,8.61746]
[1779089325310,36.63,76982.63,0.3,-0.91877,7e-05,8.61606]
[1779089328011,36.63,76980.52,0.3,-0.91893,7e-05,8.60279]
[1779089329016,36.62,76977.01,0.3,-0.91918,7e-05,8.58209]
[1779089330023,36.62,76974.62,0.3,-0.91936,7e-05,8.56799]
[1779089330616,36.62,76974.62,0.3,-0.91936,7e-05,8.56799]
[1779089330667,36.62,76974.62,0.3,-0.91936,7e-05,8.56799]
[1779089330811,36.62,76974.62,0.3,-0.91936,7e-05,8.56799]
[1779089331030,36.62,76976.77,0.3,-0.91921,7e-05,8.58021]
[1779089336065,36.62,76977.41,0.3,-0.91919,7e-05,8.58198]
[1779089338601,36.62,76977.22,0.3,-0.91921,7e-05,8.57991]
[1779089338645,36.62,76977.22,0.3,-0.91921,7e-05,8.57991]
[1779089338809,36.62,76977.22,0.3,-0.91921,7e-05,8.57991]
[1779089340093,36.62,76972.01,0.3,-0.91959,7e-05,8.54889]
[1779089343302,36.61,76970.15,0.3,-0.91973,7e-05,8.53724]
[1779089343310,36.61,76970.15,0.3,-0.91973,7e-05,8.53724]
[1779089343344,36.61,76970.15,0.3,-0.91973,7e-05,8.53724]
[1779089350164,36.61,76970.31,0.3,-0.91976,7e-05,8.53517]
[1779089351171,36.61,76973.61,0.3,-0.91953,7e-05,8.55419]
[1779089352290,36.61,76973.61,0.3,-0.91953,7e-05,8.55419]
[1779089352310,36.61,76973.61,0.3,-0.91953,7e-05,8.55419]
[1779089358209,36.6,76975.9,0.3,-0.91938,7e-05,8.56596]
[1779089358214,36.6,76975.9,0.3,-0.91938,7e-05,8.56596]
[1779089358310,36.6,76975.9,0.3,-0.91938,7e-05,8.56596]
[1779089365270,36.6,76975.56,0.3,-0.91944,7e-05,8.56158]
[1779089369767,36.6,76976.67,0.3,-0.91937,7e-05,8.56705]
[1779089369812,36.6,76976.67,0.3,-0.91937,7e-05,8.56705]
[1779089369832,36.6,76976.67,0.3,-0.91937,7e-05,8.56705]
[1779089370403,36.6,76978.07,0.3,-0.91928,7e-05,8.57463]
[1779089370562,36.6,76978.07,0.3,-0.91928,7e-05,8.57463]
[1779089370564,36.6,76987.93,0.3,-0.91857,7e-05,8.63229]
[1779089371312,36.59,76996.3,0.3,-0.91801,7e-05,8.67652]
[1779089372319,36.59,76995.66,0.3,-0.91807,7e-05,8.67223]
[1779089377035,36.59,76996.47,0.3,-0.91802,7e-05,8.67609]
[1779089377059,36.59,76996.47,0.3,-0.91802,7e-05,8.67609]
[1779089377122,36.59,76993.21,0.3,-0.91826,7e-05,8.65633]
[1779089377157,36.59,76993.21,0.3,-0.91826,7e-05,8.65633]
[1779089377222,36.59,76993.21,0.3,-0.91826,7e-05,8.65633]
[1779089377314,36.59,76993.21,0.3,-0.91826,7e-05,8.65633]
[1779089381380,36.59,76994.33,0.3,-0.91819,7e-05,8.66211]
[1779089381422,36.59,76994.33,0.3,-0.91819,7e-05,8.66211]
[1779089381561,36.59,76994.33,0.3,-0.91819,7e-05,8.66211]
[1779089387425,36.58,76994.87,0.3,-0.91818,7e-05,8.66303]
[1779089391271,36.58,76995.7,0.3,-0.91813,7e-05,8.66697]
[1779089391310,36.58,76995.7,0.3,-0.91813,7e-05,8.66697]
[1779089391323,36.58,76995.7,0.3,-0.91813,7e-05,8.66697]
[1779089393200,36.58,76995.82,0.3,-0.91813,7e-05,8.66703]
[1779089393310,36.58,76995.82,0.3,-0.91813,7e-05,8.66703]
[1779089398503,36.58,76993.73,0.3,-0.9183,7e-05,8.65293]
[1779089403538,36.57,76995.05,0.3,-0.91823,7e-05,8.65916]
[1779089405293,36.57,76996.06,0.3,-0.91816,7e-05,8.66478]
[1779089405309,36.57,76996.06,0.3,-0.91816,7e-05,8.66478]
[1779089405344,36.57,76996.06,0.3,-0.91816,7e-05,8.66478]
[1779089407212,36.57,76995.84,0.3,-0.91818,7e-05,8.66284]
[1779089407311,36.57,76995.84,0.3,-0.91818,7e-05,8.66284]
[1779089407566,36.57,76992.77,0.3,-0.91841,7e-05,8.64454]
[1779089412601,36.57,76993.2,0.3,-0.91839,7e-05,8.64565]
[1779089414869,36.57,76994.58,0.3,-0.9183,7e-05,8.65346]
[1779089414920,36.57,76994.58,0.3,-0.9183,7e-05,8.65346]
[1779089415061,36.57,76994.58,0.3,-0.9183,7e-05,8.65346]
[1779089415148,36.57,77003.95,0.3,-0.91763,7e-05,8.7079]
[1779089415622,36.57,77007.64,0.3,-0.91736,7e-05,8.72964]
[1779089417636,36.55,77003.43,0.3,-0.91776,7e-05,8.6975]
[1779089418643,36.55,76998.12,0.3,-0.91815,7e-05,8.66595]
[1779089419423,36.55,76998.12,0.3,-0.91815,7e-05,8.66595]
[1779089419469,36.55,76998.12,0.3,-0.91815,7e-05,8.66595]
[1779089419560,36.55,76998.12,0.3,-0.91815,7e-05,8.66595]
[1779089419650,36.55,76995.56,0.3,-0.91834,7e-05,8.65064]
[1779089421665,36.55,76999.46,0.3,-0.91806,7e-05,8.673]
[1779089423678,36.55,77001.85,0.3,-0.9179,7e-05,8.68636]
[1779089427253,36.54,77002.03,0.3,-0.9179,7e-05,8.68637]
[1779089427309,36.54,77002.03,0.3,-0.9179,7e-05,8.68637]
[1779089427314,36.54,77002.03,0.3,-0.9179,7e-05,8.68637]
[1779089427561,36.54,77002.03,0.3,-0.9179,7e-05,8.68637]
[1779089432834,36.54,77001.86,0.3,-0.91797,7e-05,8.6794]
[1779089432839,36.54,77001.86,0.3,-0.91797,7e-05,8.6794]
[1779089433060,36.54,77001.86,0.3,-0.91797,7e-05,8.6794]
[1779089433161,36.54,76998.53,0.3,-0.91821,7e-05,8.65919]
[1779089434755,36.54,76995.38,0.3,-0.91845,7e-05,8.6404]
[1779089436772,36.54,76992.85,0.3,-0.91863,7e-05,8.62502]
[1779089437779,36.54,76984.48,0.3,-0.91924,7e-05,8.57577]
[1779089438538,36.54,76984.48,0.3,-0.91924,7e-05,8.57577]
[1779089438560,36.54,76984.48,0.3,-0.91924,7e-05,8.57577]
[1779089438792,36.54,76981.75,0.3,-0.91944,7e-05,8.55937]
[1779089439798,36.54,76977.5,0.3,-0.91975,7e-05,8.53423]
[1779089441063,36.54,76977.5,0.3,-0.91975,7e-05,8.53423]
[1779089441164,36.53,76979.54,0.3,-0.91961,7e-05,8.54562]
[1779089444865,36.53,76978.52,0.3,-0.91969,7e-05,8.53916]
[1779089444918,36.53,76978.52,0.3,-0.91969,7e-05,8.53916]
[1779089445060,36.53,76978.52,0.3,-0.91969,7e-05,8.53916]
[1779089448861,36.53,76976.23,0.3,-0.91986,7e-05,8.52451]
[1779089450411,36.53,76975.49,0.3,-0.91992,7e-05,8.51994]
[1779089450462,36.53,76975.49,0.3,-0.91992,7e-05,8.51994]
[1779089450575,36.53,76975.49,0.3,-0.91992,7e-05,8.51994]
[1779089450875,36.53,76973.22,0.3,-0.92008,7e-05,8.50646]
[1779089451882,36.53,76970.82,0.3,-0.92026,7e-05,8.49209]
[1779089456917,36.52,76970.85,0.3,-0.92028,7e-05,8.49022]
[1779089461952,36.52,76976.36,0.3,-0.91991,7e-05,8.5206]
[1779089463118,36.52,76976.36,0.3,-0.91991,7e-05,8.5206]
[1779089463146,36.52,76982.0,0.3,-0.91951,7e-05,8.55355]
[1779089463968,36.52,76991.35,0.3,-0.91884,7e-05,8.60821]
[1779089464975,36.52,76991.88,0.3,-0.91881,7e-05,8.61114]
[1779089470011,36.52,76991.58,0.3,-0.91884,7e-05,8.60846]
[1779089475048,36.52,76991.77,0.3,-0.91884,7e-05,8.60857]
[1779089480083,36.51,76992.5,0.3,-0.9188,7e-05,8.61184]
[1779089485118,36.51,76992.5,0.3,-0.91881,7e-05,8.61073]
[1779089490153,36.51,76994.12,0.3,-0.91871,7e-05,8.61909]
[1779089495190,36.51,76995.33,0.3,-0.91867,7e-05,8.62055]
[1779089500266,36.5,76996.57,0.3,-0.9186,7e-05,8.62681]
[1779089506269,36.5,76995.54,0.3,-0.91869,7e-05,8.61905]
[1779089511302,36.5,76996.16,0.3,-0.91866,7e-05,8.62144]
[1779089518351,36.49,76996.25,0.3,-0.91868,7e-05,8.62025]
[1779089521372,36.49,76999.12,0.3,-0.91848,7e-05,8.63638]
[1779089522379,36.49,77007.39,0.3,-0.91789,7e-05,8.68476]
[1779089523386,36.49,77007.19,0.3,-0.91791,7e-05,8.6832]
[1779089528421,36.49,77010.82,0.3,-0.91767,7e-05,8.7027]
[1779089531273,36.48,77016.64,0.3,-0.91726,7e-05,8.73591]
[1779089533456,36.48,77013.69,0.3,-0.91748,7e-05,8.71822]
[1779089538491,36.48,77015.88,0.3,-0.91733,7e-05,8.73019]
[1779089541512,36.48,77019.05,0.3,-0.91711,7e-05,8.74813]
[1779089542519,36.48,77025.79,0.3,-0.91662,7e-05,8.78788]
[1779089547554,36.48,77026.42,0.3,-0.91659,7e-05,8.79033]
[1779089553174,36.48,77025.12,0.3,-0.91673,7e-05,8.77717]
[1779089554603,36.47,77030.54,0.3,-0.91634,7e-05,8.8086]
[1779089555610,36.47,77032.63,0.3,-0.91619,7e-05,8.82076]
[1779089557872,36.47,77031.09,0.3,-0.91631,7e-05,8.81135]
[1779089557926,36.47,77031.09,0.3,-0.91631,7e-05,8.81135]
[1779089560645,36.47,77024.89,0.3,-0.91678,7e-05,8.77362]
[1779089561866,36.47,77024.89,0.3,-0.91678,7e-05,8.77362]
[1779089561951,36.47,77011.22,0.3,-0.91778,7e-05,8.6924]
[1779089562659,36.47,77005.42,0.3,-0.9182,7e-05,8.6579]
[1779089564195,36.47,77005.42,0.3,-0.9182,7e-05,8.6579]
[1779089564313,36.47,77005.42,0.3,-0.9182,7e-05,8.6579]
[1779089564296,36.47,77002.58,0.3,-0.91841,7e-05,8.64073]
[1779089564348,36.47,77002.58,0.3,-0.91841,7e-05,8.64073]
[1779089565377,36.47,77002.38,0.3,-0.91843,7e-05,8.63955]
[1779089565560,36.47,77002.38,0.3,-0.91843,7e-05,8.63955]
[1779089566688,36.47,77010.07,0.3,-0.91788,7e-05,8.68439]
[1779089568060,36.47,77010.07,0.3,-0.91788,7e-05,8.68439]
[1779089568088,36.47,77011.48,0.3,-0.91778,7e-05,8.69208]
[1779089569566,36.47,77011.55,0.3,-0.91778,7e-05,8.69249]
[1779089569618,36.47,77011.55,0.3,-0.91778,7e-05,8.69249]
[1779089569808,36.47,77011.55,0.3,-0.91778,7e-05,8.69249]
[1779089570061,36.47,77011.55,0.3,-0.91778,7e-05,8.69249]
[1779089570324,36.46,77011.15,0.3,-0.91781,7e-05,8.68946]
[1779089572729,36.46,77013.25,0.3,-0.91767,7e-05,8.70126]
[1779089576894,36.46,77011.47,0.3,-0.91781,7e-05,8.68987]
[1779089576983,36.46,77011.47,0.3,-0.91781,7e-05,8.68987]
[1779089577062,36.46,77011.47,0.3,-0.91781,7e-05,8.68987]
[1779089581794,36.46,77016.18,0.3,-0.91749,7e-05,8.71613]
[1779089582801,36.46,77018.26,0.3,-0.91734,7e-05,8.7281]
[1779089583348,36.46,77018.26,0.3,-0.91734,7e-05,8.7281]
[1779089583399,36.46,77018.26,0.3,-0.91734,7e-05,8.7281]
[1779089583562,36.46,77018.26,0.3,-0.91734,7e-05,8.7281]
[1779089583772,36.46,77018.26,0.3,-0.91734,7e-05,8.7281]
[1779089583809,36.46,77018.26,0.3,-0.91734,7e-05,8.7281]
[1779089588842,36.45,77016.72,0.3,-0.91747,7e-05,8.7178]
[1779089591863,36.45,77020.02,0.3,-0.91723,7e-05,8.73692]
[1779089593877,36.45,77023.4,0.3,-0.91699,7e-05,8.75659]
[1779089595937,36.45,77021.35,0.3,-0.91714,7e-05,8.74424]
[1779089595981,36.45,77021.35,0.3,-0.91714,7e-05,8.74424]
[1779089596062,36.45,77021.35,0.3,-0.91714,7e-05,8.74424]
[1779089597905,36.45,77018.2,0.3,-0.91738,7e-05,8.72504]
[1779089598912,36.45,77013.55,0.3,-0.91772,7e-05,8.6974]
[1779089599430,36.45,77013.55,0.3,-0.91772,7e-05,8.6974]
[1779089599464,36.45,77013.55,0.3,-0.91772,7e-05,8.6974]
[1779089599560,36.45,77013.55,0.3,-0.91772,7e-05,8.6974]
[1779089599920,36.45,77011.5,0.3,-0.91787,7e-05,8.68515]
[1779089600927,36.45,77017.9,0.3,-0.91741,7e-05,8.72264]
[1779089601934,36.45,77021.69,0.3,-0.91713,7e-05,8.74499]
[1779089602908,36.45,77021.69,0.3,-0.91713,7e-05,8.74499]
[1779089602957,36.45,77021.69,0.3,-0.91713,7e-05,8.74499]
[1779089603060,36.45,77021.69,0.3,-0.91713,7e-05,8.74499]
[1779089603161,36.45,77025.44,0.3,-0.91686,7e-05,8.76683]
[1779089606969,36.45,77027.8,0.3,-0.91669,7e-05,8.78032]
[1779089609663,36.45,77027.46,0.3,-0.91672,7e-05,8.77803]
[1779089609708,36.45,77027.46,0.3,-0.91672,7e-05,8.77803]
[1779089609814,36.45,77027.46,0.3,-0.91672,7e-05,8.77803]
[1779089610984,36.45,77026.52,0.3,-0.91679,7e-05,8.77232]
[1779089613011,36.45,77022.32,0.3,-0.91714,7e-05,8.74263]
[1779089615437,36.45,77021.97,0.3,-0.91717,7e-05,8.74043]
[1779089615485,36.45,77021.97,0.3,-0.91717,7e-05,8.74043]
[1779089615560,36.45,77021.97,0.3,-0.91717,7e-05,8.74043]
[1779089620062,36.44,77017.37,0.3,-0.91752,7e-05,8.71235]
[1779089621069,36.44,77014.51,0.3,-0.91773,7e-05,8.69529]
[1779089621697,36.44,77014.51,0.3,-0.91773,7e-05,8.69529]
[1779089621703,36.44,77014.51,0.3,-0.91773,7e-05,8.69529]
[1779089621809,36.44,77014.51,0.3,-0.91773,7e-05,8.69529]
[1779089627111,36.44,77013.25,0.3,-0.91783,7e-05,8.68707]
[1779089628572,36.44,77013.32,0.3,-0.91782,7e-05,8.68742]
[1779089630655,36.44,77015.97,0.3,-0.91763,7e-05,8.70292]
[1779089630703,36.44,77015.97,0.3,-0.91763,7e-05,8.70292]
[1779089630812,36.44,77015.97,0.3,-0.91763,7e-05,8.70292]
[1779089636174,36.44,77017.53,0.3,-0.91753,7e-05,8.71153]
[1779089640902,36.44,77016.38,0.3,-0.91762,7e-05,8.70432]
[1779089640922,36.44,77016.38,0.3,-0.91762,7e-05,8.70432]
[1779089641062,36.44,77016.38,0.3,-0.91762,7e-05,8.70432]
[1779089642539,36.44,77013.47,0.3,-0.91783,7e-05,8.68676]
[1779089645237,36.44,77010.32,0.3,-0.91807,7e-05,8.66744]
[1779089646177,36.44,77010.32,0.3,-0.91807,7e-05,8.66744]
[1779089646229,36.44,77010.32,0.3,-0.91807,7e-05,8.66744]
[1779089646310,36.44,77010.32,0.3,-0.91807,7e-05,8.66744]
[1779089651279,36.44,77017.05,0.3,-0.91759,7e-05,8.70682]
[1779089652075,36.44,77017.05,0.3,-0.91759,7e-05,8.70682]
[1779089652125,36.44,77017.05,0.3,-0.91759,7e-05,8.70682]
[1779089652311,36.44,77017.05,0.3,-0.91759,7e-05,8.70682]
[1779089659335,36.43,77017.43,0.3,-0.91757,7e-05,8.70823]
[1779089659472,36.43,77017.43,0.3,-0.91757,7e-05,8.70823]
[1779089659526,36.43,77017.43,0.3,-0.91757,7e-05,8.70823]
[1779089659563,36.43,77017.43,0.3,-0.91757,7e-05,8.70823]
[1779089662818,36.43,77019.93,0.3,-0.91739,7e-05,8.72274]
[1779089662823,36.43,77019.93,0.3,-0.91739,7e-05,8.72274]
[1779089663062,36.43,77019.93,0.3,-0.91739,7e-05,8.72274]
[1779089667391,36.43,77010.05,0.3,-0.91812,7e-05,8.66377]
[1779089667498,36.43,77010.05,0.3,-0.91812,7e-05,8.66377]
[1779089667527,36.43,77010.05,0.3,-0.91812,7e-05,8.66377]
[1779089667561,36.43,77010.05,0.3,-0.91812,7e-05,8.66377]
[1779089668398,36.43,77007.25,0.3,-0.91832,7e-05,8.64725]
[1779089671419,36.43,77012.75,0.3,-0.91796,7e-05,8.6752]
[1779089672162,36.43,77012.75,0.3,-0.91796,7e-05,8.6752]
[1779089672218,36.43,77012.75,0.3,-0.91796,7e-05,8.6752]
[1779089672311,36.43,77012.75,0.3,-0.91796,7e-05,8.6752]
[1779089672426,36.43,77017.75,0.3,-0.9176,7e-05,8.70466]
[1779089673433,36.43,77022.01,0.3,-0.91729,7e-05,8.72971]
[1779089674440,36.43,77025.06,0.3,-0.91707,7e-05,8.74759]
[1779089675359,36.43,77025.06,0.3,-0.91707,7e-05,8.74759]
[1779089675409,36.43,77025.06,0.3,-0.91707,7e-05,8.74759]
[1779089675564,36.43,77025.06,0.3,-0.91707,7e-05,8.74759]
[1779089681262,36.43,77025.11,0.3,-0.91708,7e-05,8.74674]
[1779089681310,36.43,77025.11,0.3,-0.91708,7e-05,8.74674]
[1779089681314,36.43,77025.11,0.3,-0.91708,7e-05,8.74674]
[1779089682103,36.43,77024.64,0.3,-0.91712,7e-05,8.74354]
[1779089682310,36.43,77024.64,0.3,-0.91712,7e-05,8.74354]
[1779089684269,36.43,77024.5,0.3,-0.91713,7e-05,8.7425]
[1779089686829,36.43,77022.78,0.3,-0.91726,7e-05,8.73172]
[1779089686881,36.43,77022.78,0.3,-0.91726,7e-05,8.73172]
[1779089687060,36.43,77022.78,0.3,-0.91726,7e-05,8.73172]
[1779089689545,36.43,77016.67,0.3,-0.91772,7e-05,8.69497]
[1779089691528,36.43,77015.33,0.3,-0.91781,7e-05,8.68696]
[1779089691566,36.43,77015.33,0.3,-0.91781,7e-05,8.68696]
[1779089691598,36.43,77015.33,0.3,-0.91781,7e-05,8.68696]
[1779089691810,36.43,77015.33,0.3,-0.91781,7e-05,8.68696]
[1779089692566,36.43,77018.71,0.3,-0.91757,7e-05,8.70674]
[1779089697601,36.42,77019.34,0.3,-0.91753,7e-05,8.70978]
[1779089698827,36.42,77019.34,0.3,-0.91753,7e-05,8.70978]
[1779089699160,36.42,77019.34,0.3,-0.91753,7e-05,8.70978]
[1779089699212,36.42,77019.34,0.3,-0.91753,7e-05,8.70978]
[1779089699310,36.42,77019.34,0.3,-0.91753,7e-05,8.70978]
[1779089701629,36.42,77016.71,0.3,-0.91773,7e-05,8.69371]
[1779089704027,36.42,77015.61,0.3,-0.91781,7e-05,8.6871]
[1779089704062,36.42,77015.61,0.3,-0.91781,7e-05,8.6871]
[1779089704441,36.42,77015.61,0.3,-0.91781,7e-05,8.6871]
[1779089708063,36.42,77013.96,0.3,-0.91794,7e-05,8.67692]
[1779089708074,36.42,77007.54,0.3,-0.91841,7e-05,8.63898]
[1779089708679,36.42,77002.27,0.3,-0.91879,7e-05,8.60784]
[1779089709686,36.42,76999.77,0.3,-0.91897,7e-05,8.59308]
[1779089712026,36.42,76999.96,0.3,-0.91896,7e-05,8.59416]
[1779089712059,36.42,76999.96,0.3,-0.91896,7e-05,8.59416]
[1779089712131,36.42,77006.89,0.3,-0.91845,7e-05,8.63499]
[1779089713294,36.42,77006.89,0.3,-0.91845,7e-05,8.63499]
[1779089713395,36.42,77010.07,0.3,-0.91823,7e-05,8.65364]
[1779089714060,36.42,77010.07,0.3,-0.91823,7e-05,8.65364]
[1779089716735,36.42,77005.88,0.3,-0.91853,7e-05,8.62875]
[1779089722348,36.42,77007.02,0.3,-0.91845,7e-05,8.63542]
[1779089722400,36.42,77007.02,0.3,-0.91845,7e-05,8.63542]
[1779089722382,36.42,77009.6,0.3,-0.91826,7e-05,8.6505]
[1779089722565,36.42,77009.6,0.3,-0.91826,7e-05,8.6505]
[1779089725485,36.42,77011.74,0.3,-0.91811,7e-05,8.66303]
[1779089725798,36.42,77007.43,0.3,-0.91842,7e-05,8.63744]
[1779089727812,36.42,77005.4,0.3,-0.91857,7e-05,8.62543]
[1779089729826,36.42,77003.38,0.3,-0.91872,7e-05,8.61313]
[1779089734863,36.42,77003.41,0.3,-0.91877,7e-05,8.60789]
[1779089739897,36.41,77002.47,0.3,-0.91885,7e-05,8.60141]
[1779089743925,36.41,76992.42,0.3,-0.91958,7e-05,8.5418]
[1779089744932,36.41,76982.73,0.3,-0.92027,7e-05,8.48492]
[1779089745821,36.41,76982.73,0.3,-0.92027,7e-05,8.48492]
[1779089745939,36.41,76980.9,0.3,-0.92041,7e-05,8.47416]
[1779089748961,36.41,76984.7,0.3,-0.92014,7e-05,8.49618]
[1779089749970,36.41,76990.33,0.3,-0.91974,7e-05,8.529]
[1779089753999,36.41,76988.03,0.3,-0.91991,7e-05,8.51488]
[1779089759034,36.41,76988.07,0.3,-0.91992,7e-05,8.51442]
[1779089761048,36.41,76985.44,0.3,-0.92011,7e-05,8.49876]
[1779089766083,36.41,76986.64,0.3,-0.92003,7e-05,8.50526]
[1779089768097,36.41,76988.63,0.3,-0.91989,7e-05,8.51666]
[1779089770111,36.41,76985.17,0.3,-0.92014,7e-05,8.49613]
[1779089775146,36.4,76985.12,0.3,-0.92015,7e-05,8.4953]
[1779089778167,36.4,76987.47,0.3,-0.91999,7e-05,8.50872]
[1779089783203,36.4,76986.65,0.3,-0.92005,7e-05,8.50321]
[1779089788238,36.4,76988.0,0.3,-0.91996,7e-05,8.51042]
[1779089791260,36.4,76990.53,0.3,-0.91983,7e-05,8.52034]
[1779089792267,36.4,76996.6,0.3,-0.9194,7e-05,8.55555]
[1779089797302,36.4,76998.46,0.3,-0.91928,7e-05,8.5652]
[1779089799316,36.4,77001.41,0.3,-0.91907,7e-05,8.58215]
[1779089800323,36.4,77004.71,0.3,-0.91884,7e-05,8.60134]
[1779089805358,36.39,77004.92,0.3,-0.91882,7e-05,8.6024]
[1779089807373,36.39,77000.2,0.3,-0.91917,7e-05,8.57437]
[1779089808379,36.39,76991.45,0.3,-0.9198,7e-05,8.52274]
[1779089809386,36.39,76988.44,0.3,-0.92002,7e-05,8.50492]
[1779089814421,36.39,76988.43,0.3,-0.92003,7e-05,8.50399]
[1779089819456,36.39,76988.42,0.3,-0.92004,7e-05,8.50303]
[1779089824492,36.39,76988.48,0.3,-0.92005,7e-05,8.50244]
[1779089829311,36.39,76986.77,0.3,-0.92018,7e-05,8.49167]
[1779089829527,36.39,76981.21,0.3,-0.92058,7e-05,8.45902]
[1779089831542,36.39,76978.61,0.3,-0.92076,7e-05,8.44366]
[1779089832549,36.38,76972.43,0.3,-0.9212,7e-05,8.40735]
[1779089833556,36.38,76967.21,0.3,-0.92158,7e-05,8.37671]
[1779089836577,36.38,76958.56,0.3,-0.92219,7e-05,8.32631]
[1779089837584,36.38,76957.41,0.3,-0.92227,7e-05,8.31955]
[1779089839598,36.38,76960.46,0.3,-0.92206,7e-05,8.33701]
[1779089840605,36.38,76963.17,0.3,-0.92187,7e-05,8.35267]
[1779089841123,36.38,76963.17,0.3,-0.92187,7e-05,8.35267]
[1779089841612,36.38,76966.34,0.3,-0.92164,7e-05,8.37113]
[1779089844633,36.38,76970.01,0.3,-0.92138,7e-05,8.39248]
[1779089845868,36.38,76972.05,0.3,-0.92124,7e-05,8.40432]
[1779089846647,36.38,76974.64,0.3,-0.92106,7e-05,8.41935]
[1779089850505,36.38,76974.35,0.3,-0.92108,7e-05,8.41748]
[1779089850833,36.38,76978.21,0.3,-0.92081,7e-05,8.43977]
[1779089855710,36.38,76980.66,0.3,-0.92068,7e-05,8.44893]
[1779089860745,36.38,76980.89,0.3,-0.92068,7e-05,8.44944]
[1779089865780,36.38,76980.87,0.3,-0.92069,7e-05,8.4484]
[1779089870451,36.38,76980.87,0.3,-0.92069,7e-05,8.4484]
[1779089870817,36.37,76987.08,0.3,-0.92026,7e-05,8.48368]
[1779089871824,36.37,76990.01,0.3,-0.92005,7e-05,8.50054]
[1779089876860,36.37,76983.67,0.3,-0.92052,7e-05,8.46196]
[1779089877866,36.37,76979.24,0.3,-0.92084,7e-05,8.43589]
[1779089882308,36.37,76980.15,0.3,-0.92078,7e-05,8.44067]
[1779089883908,36.37,76977.41,0.3,-0.92098,7e-05,8.42417]
[1779089884915,36.37,76980.26,0.3,-0.92078,7e-05,8.44063]
[1779089889950,36.37,76979.59,0.3,-0.92084,7e-05,8.43584]
[1779089892142,36.36,76976.59,0.3,-0.92106,7e-05,8.41804]
[1779089893978,36.36,76980.57,0.3,-0.92078,7e-05,8.44097]
[1779089894985,36.36,76982.76,0.3,-0.92063,7e-05,8.45357]
[1779089900509,36.36,76980.83,0.3,-0.92077,7e-05,8.44146]
[1779089901030,36.36,76975.03,0.3,-0.92119,7e-05,8.40726]
[1779089906065,36.36,76974.87,0.3,-0.92121,7e-05,8.40569]
[1779089911100,36.36,76976.52,0.3,-0.92114,7e-05,8.41024]
[1779089914121,36.36,76974.27,0.3,-0.9213,7e-05,8.39669]
[1779089919156,36.36,76976.61,0.3,-0.92115,7e-05,8.40936]
[1779089923188,36.35,76978.85,0.3,-0.921,7e-05,8.42194]
[1779089924074,36.35,76978.85,0.3,-0.921,7e-05,8.42194]
[1779089925202,36.35,76975.11,0.3,-0.92126,7e-05,8.39991]
[1779089925791,36.35,76975.11,0.3,-0.92126,7e-05,8.39991]
[1779089931244,36.35,76974.13,0.3,-0.92134,7e-05,8.39375]
[1779089936279,36.35,76973.94,0.3,-0.92137,7e-05,8.39127]
[1779089940307,36.35,76971.36,0.3,-0.92156,7e-05,8.37523]
[1779089941314,36.35,76965.98,0.3,-0.92195,7e-05,8.34372]
[1779089943332,36.35,76959.95,0.3,-0.92237,7e-05,8.30838]
[1779089944338,36.35,76957.15,0.3,-0.92257,7e-05,8.29185]
[1779089946352,36.34,76957.31,0.3,-0.92257,7e-05,8.29229]
[1779089948366,36.34,76959.68,0.3,-0.92241,7e-05,8.30556]
[1779089949373,36.34,76965.67,0.3,-0.92199,7e-05,8.34005]
[1779089952394,36.34,76967.21,0.3,-0.92189,7e-05,8.34851]
[1779089960450,36.34,76967.22,0.3,-0.92191,7e-05,8.34678]
[1779089965485,36.34,76967.0,0.3,-0.92194,7e-05,8.34448]
[1779089970520,36.33,76966.87,0.3,-0.92196,7e-05,8.34266]
[1779089974548,36.33,76964.5,0.3,-0.92217,7e-05,8.32368]
[1779089976562,36.33,76959.18,0.3,-0.92255,7e-05,8.29237]
[1779089981597,36.33,76958.65,0.3,-0.9226,7e-05,8.28802]
[1779089983611,36.33,76956.21,0.3,-0.92278,7e-05,8.27347]
[1779089984661,36.33,76956.21,0.3,-0.92278,7e-05,8.27347]
[1779089989660,36.33,76959.66,0.3,-0.92255,7e-05,8.29218]
[1779089990668,36.32,76962.44,0.3,-0.92236,7e-05,8.30804]
[1779089995703,36.32,76961.79,0.3,-0.92242,7e-05,8.303]
[1779089998724,36.32,76957.31,0.3,-0.92274,7e-05,8.27639]
[1779090001745,36.32,76955.34,0.3,-0.92289,7e-05,8.26451]
[1779090006780,36.32,76956.63,0.3,-0.92281,7e-05,8.27115]
[1779090008794,36.32,76959.83,0.3,-0.92259,7e-05,8.28934]
[1779090009801,36.32,76961.89,0.3,-0.92245,7e-05,8.30106]
[1779090012823,36.32,76963.98,0.3,-0.92231,7e-05,8.31249]
[1779090017857,36.31,76963.73,0.3,-0.92234,7e-05,8.30989]
[1779090022892,36.31,76964.29,0.3,-0.92232,7e-05,8.31205]
[1779090025913,36.31,76966.6,0.3,-0.92216,7e-05,8.32494]
[1779090027927,36.31,76971.5,0.3,-0.92182,7e-05,8.35324]
[1779090028934,36.31,76978.23,0.3,-0.92134,7e-05,8.3923]
[1779090032962,36.31,76974.15,0.3,-0.92168,7e-05,8.36338]
[1779090037997,36.31,76973.82,0.3,-0.92171,7e-05,8.36075]
[1779090040016,36.3,76976.6,0.3,-0.92152,7e-05,8.37661]
[1779090041354,36.3,76976.6,0.3,-0.92152,7e-05,8.37661]
[1779090047064,36.3,76977.59,0.3,-0.92146,7e-05,8.38102]
[1779090052100,36.3,76977.5,0.3,-0.92148,7e-05,8.37952]
[1779090057135,36.3,76976.35,0.3,-0.92158,7e-05,8.37186]
[1779090062170,36.3,76977.66,0.3,-0.9215,7e-05,8.37854]
[1779090065191,36.29,76975.37,0.3,-0.92166,7e-05,8.3646]
[1779090066198,36.29,76967.74,0.3,-0.9222,7e-05,8.32009]
[1779090067205,36.29,76958.03,0.3,-0.92289,7e-05,8.26363]
[1779090068212,36.29,76945.99,0.3,-0.92372,7e-05,8.19392]
[1779090069219,36.29,76944.63,0.3,-0.92382,7e-05,8.18597]
[1779090070226,36.29,76948.34,0.3,-0.92356,7e-05,8.2073]
[1779090075264,36.29,76946.77,0.3,-0.92367,7e-05,8.19814]
[1779090078079,36.29,76946.9,0.3,-0.92366,7e-05,8.1989]
[1779090084327,36.29,76945.16,0.3,-0.92378,7e-05,8.18899]
[1779090089362,36.29,76946.07,0.3,-0.92372,7e-05,8.19441]
[1779090094397,36.29,76937.38,0.3,-0.92435,7e-05,8.14032]
[1779090095405,36.29,76926.9,0.3,-0.92507,7e-05,8.08023]
[1779090096411,36.29,76925.69,0.3,-0.92515,7e-05,8.07329]
[1779090101446,36.29,76932.92,0.3,-0.92466,7e-05,8.11412]
[1779090102453,36.29,76935.46,0.3,-0.92449,7e-05,8.12885]
[1779090104467,36.29,76936.28,0.3,-0.92443,7e-05,8.13369]
[1779090105474,36.29,76941.78,0.3,-0.92405,7e-05,8.16532]
[1779090106481,36.29,76944.07,0.3,-0.92389,7e-05,8.17854]
[1779090107488,36.29,76947.55,0.3,-0.92365,7e-05,8.19858]
[1779090112523,36.29,76946.3,0.3,-0.92374,7e-05,8.19148]
[1779090117558,36.29,76946.86,0.3,-0.92369,7e-05,8.19499]
[1779090120579,36.29,76943.51,0.3,-0.92392,7e-05,8.17586]
[1779090121586,36.29,76941.18,0.3,-0.92408,7e-05,8.16252]
[1779090122593,36.29,76938.9,0.3,-0.92424,7e-05,8.14951]
[1779090127628,36.3,76938.64,0.3,-0.92425,7e-05,8.14889]
[1779090132663,36.3,76938.68,0.3,-0.92424,7e-05,8.14986]
[1779090137698,36.3,76938.55,0.3,-0.92424,7e-05,8.14967]
[1779090142733,36.3,76938.87,0.3,-0.92421,7e-05,8.15212]
[1779090147768,36.3,76939.08,0.3,-0.92419,7e-05,8.15399]
[1779090150789,36.3,76935.12,0.3,-0.92446,7e-05,8.13145]
[1779090151796,36.3,76932.36,0.3,-0.92468,7e-05,8.11124]
[1779090156831,36.3,76923.76,0.3,-0.92527,7e-05,8.06173]
[1779090157839,36.3,76916.88,0.3,-0.92574,7e-05,8.02249]
[1779090158845,36.3,76913.8,0.3,-0.92595,7e-05,8.00482]
[1779090160859,36.3,76907.94,0.3,-0.92635,7e-05,7.97121]
[1779090161878,36.3,76904.85,0.3,-0.92656,7e-05,7.95353]
[1779090162586,36.3,76904.85,0.3,-0.92656,7e-05,7.95353]
[1779090162808,36.3,76904.85,0.3,-0.92656,7e-05,7.95353]
[1779090162825,36.3,76904.85,0.3,-0.92656,7e-05,7.95353]
[1779090166903,36.3,76913.29,0.3,-0.926,7e-05,8.00087]
[1779090168478,36.3,76914.48,0.3,-0.92592,7e-05,8.00753]
[1779090170060,36.3,76914.32,0.3,-0.92593,7e-05,8.00636]
[1779090175968,36.3,76916.37,0.3,-0.9258,7e-05,8.01762]
[1779090181772,36.3,76917.26,0.3,-0.92574,7e-05,8.02233]
[1779090182575,36.3,76919.23,0.3,-0.92561,7e-05,8.03336]
[1779090183020,36.3,76923.92,0.3,-0.92529,7e-05,8.05999]
[1779090188056,36.29,76921.89,0.3,-0.92544,7e-05,8.04768]
[1779090189062,36.29,76906.78,0.3,-0.92646,7e-05,7.9615]
[1779090190069,36.29,76904.01,0.3,-0.92665,7e-05,7.94579]
[1779090191076,36.29,76910.73,0.3,-0.9262,7e-05,7.98395]
[1779090192083,36.29,76916.96,0.3,-0.92578,7e-05,8.01932]
[1779090198125,36.29,76916.92,0.3,-0.92579,7e-05,8.0182]
[1779090202153,36.29,76913.48,0.3,-0.92603,7e-05,7.99804]
[1779090203160,36.29,76908.55,0.3,-0.92637,7e-05,7.96992]
[1779090208195,36.29,76909.27,0.3,-0.92632,7e-05,7.97373]
[1779090213230,36.29,76909.76,0.3,-0.92633,7e-05,7.97181]
[1779090218265,36.29,76910.41,0.3,-0.92629,7e-05,7.97503]
[1779090222293,36.29,76914.65,0.3,-0.92601,7e-05,7.99891]
[1779090226322,36.29,76916.45,0.3,-0.92589,7e-05,8.00868]
[1779090231357,36.28,76918.03,0.3,-0.92579,7e-05,8.01678]
[1779090232364,36.28,76914.85,0.3,-0.92601,7e-05,7.99849]
[1779090235385,36.28,76917.06,0.3,-0.92587,7e-05,8.01061]
[1779090240420,36.28,76918.59,0.3,-0.92577,7e-05,8.01861]
[1779090245455,36.28,76919.44,0.3,-0.92572,7e-05,8.02269]
[1779090248476,36.28,76916.65,0.3,-0.92592,7e-05,8.00624]
[1779090249483,36.28,76902.79,0.3,-0.92686,7e-05,7.92738]
[1779090250490,36.28,76895.87,0.3,-0.92732,7e-05,7.88826]
[1779090254564,36.28,76895.89,0.3,-0.92731,7e-05,7.88871]
[1779090255525,36.28,76893.32,0.3,-0.92748,7e-05,7.87424]
[1779090260560,36.28,76890.44,0.3,-0.92768,7e-05,7.8578]
[1779090263581,36.28,76892.37,0.3,-0.92755,7e-05,7.86895]
[1779090265821,36.28,76892.38,0.3,-0.92754,7e-05,7.86913]
[1779090266602,36.28,76898.65,0.3,-0.92712,7e-05,7.90481]
[1779090267609,36.28,76900.99,0.3,-0.92696,7e-05,7.91825]
[1779090270631,36.28,76903.93,0.3,-0.92676,7e-05,7.93511]
[1779090271637,36.28,76905.92,0.3,-0.92667,7e-05,7.94207]
[1779090272644,36.28,76909.5,0.3,-0.92642,7e-05,7.96235]
[1779090274658,36.28,76911.55,0.3,-0.92628,7e-05,7.97421]
[1779090276672,36.28,76909.03,0.3,-0.92646,7e-05,7.95966]
[1779090281709,36.28,76909.98,0.3,-0.9264,7e-05,7.96458]
[1779090284731,36.28,76911.98,0.3,-0.92627,7e-05,7.97563]
[1779090286744,36.28,76915.25,0.3,-0.92605,7e-05,7.99399]
[1779090289765,36.28,76917.65,0.3,-0.92589,7e-05,8.00719]
[1779090291779,36.28,76920.27,0.3,-0.92572,7e-05,8.02175]
[1779090293793,36.28,76924.05,0.3,-0.92546,7e-05,8.04328]
[1779090296814,36.28,76926.71,0.3,-0.92528,7e-05,8.05839]
[1779090301852,36.28,76927.29,0.3,-0.92524,7e-05,8.06172]
[1779090304873,36.28,76935.61,0.3,-0.92467,7e-05,8.10953]
[1779090305880,36.28,76945.18,0.3,-0.92401,7e-05,8.16445]
[1779090306887,36.28,76945.99,0.3,-0.92396,7e-05,8.16912]
[1779090308901,36.28,76955.0,0.3,-0.92333,7e-05,8.2211]
[1779090309908,36.28,76959.33,0.3,-0.92303,7e-05,8.24605]
[1779090311922,36.28,76956.39,0.3,-0.92324,7e-05,8.22886]
[1779090316957,36.28,76957.65,0.3,-0.92316,7e-05,8.23588]
[1779090320985,36.28,76960.44,0.3,-0.92296,7e-05,8.25184]
[1779090322999,36.28,76965.39,0.3,-0.92262,7e-05,8.28042]
[1779090327028,36.28,76968.47,0.3,-0.92241,7e-05,8.29805]
[1779090328035,36.28,76970.58,0.3,-0.92226,7e-05,8.31021]
[1779090331056,36.28,76977.32,0.3,-0.92182,7e-05,8.345]
[1779090334077,36.28,76971.87,0.3,-0.9222,7e-05,8.31333]
[1779090339112,36.28,76973.89,0.3,-0.92206,7e-05,8.3253]
[1779090340119,36.28,76979.17,0.3,-0.92169,7e-05,8.35604]
[1779090343141,36.28,76980.36,0.3,-0.9216,7e-05,8.36307]
[1779090348176,36.28,76981.37,0.3,-0.92153,7e-05,8.36859]
[1779090353211,36.27,76981.11,0.3,-0.92156,7e-05,8.36661]
[1779090355225,36.27,76987.16,0.3,-0.92113,7e-05,8.40167]
[1779090356232,36.27,76992.38,0.3,-0.92076,7e-05,8.43198]
[1779090361267,36.27,76993.56,0.3,-0.92069,7e-05,8.43833]
[1779090366302,36.27,76994.04,0.3,-0.92066,7e-05,8.44062]
[1779090371337,36.27,76997.61,0.3,-0.92041,7e-05,8.46104]
[1779090372344,36.27,77000.39,0.3,-0.92021,7e-05,8.47735]
[1779090377379,36.27,77001.0,0.3,-0.92017,7e-05,8.48047]
[1779090380401,36.27,76998.09,0.3,-0.92039,7e-05,8.46292]
[1779090381409,36.27,76994.41,0.3,-0.92065,7e-05,8.44123]
[1779090382416,36.27,76988.4,0.3,-0.92108,7e-05,8.40583]
[1779090383423,36.27,76984.76,0.3,-0.92134,7e-05,8.38439]
[1779090384430,36.27,76980.45,0.3,-0.92165,7e-05,8.35912]
[1779090385437,36.27,76976.78,0.3,-0.92191,7e-05,8.33766]
[1779090390472,36.27,76975.14,0.3,-0.92203,7e-05,8.32783]
[1779090391479,36.27,76970.47,0.3,-0.92239,7e-05,8.29625]
[1779090396515,36.26,76969.83,0.3,-0.92245,7e-05,8.29185]
[1779090401549,36.26,76971.3,0.3,-0.92235,7e-05,8.2998]
[1779090408598,36.26,76971.55,0.3,-0.92234,7e-05,8.30095]
[1779090413636,36.26,76971.44,0.3,-0.92235,7e-05,8.29999]
[1779090418671,36.26,76971.48,0.3,-0.92235,7e-05,8.29985]
[1779090419678,36.26,76961.67,0.3,-0.92304,7e-05,8.24293]
[1779090420685,36.26,76961.64,0.3,-0.92304,7e-05,8.24266]
[1779090421694,36.26,76969.32,0.3,-0.92251,7e-05,8.28718]
[1779090422699,36.26,76977.46,0.3,-0.92193,7e-05,8.33439]
[1779090423706,36.26,76977.49,0.3,-0.92193,7e-05,8.3344]
[1779090428741,36.26,76979.97,0.3,-0.92177,7e-05,8.34796]
[1779090429748,36.26,76982.75,0.3,-0.92158,7e-05,8.36393]
[1779090432769,36.26,76988.99,0.3,-0.92114,7e-05,8.39973]
[1779090433776,36.26,76982.76,0.3,-0.92158,7e-05,8.36324]
[1779090438811,36.26,76982.54,0.3,-0.9216,7e-05,8.36156]
[1779090439818,36.26,76985.31,0.3,-0.92141,7e-05,8.37762]
[1779090444853,36.25,76986.73,0.3,-0.92132,7e-05,8.38524]
[1779090449888,36.25,76985.76,0.3,-0.9214,7e-05,8.37881]
[1779090454932,36.25,76985.98,0.3,-0.92143,7e-05,8.37501]
[1779090459967,36.25,76986.12,0.3,-0.92143,7e-05,8.37484]
[1779090465008,36.24,76986.04,0.3,-0.92146,7e-05,8.37259]
[1779090467017,36.24,76984.0,0.3,-0.92161,7e-05,8.36014]
[1779090470044,36.24,76976.46,0.3,-0.92215,7e-05,8.31548]
[1779090471051,36.24,76973.9,0.3,-0.92233,7e-05,8.30044]
[1779090473065,36.24,76971.96,0.3,-0.92247,7e-05,8.28894]
[1779090475080,36.24,76977.92,0.3,-0.92205,7e-05,8.32336]
[1779090480114,36.24,76979.52,0.3,-0.92195,7e-05,8.33182]
[1779090485149,36.24,76979.91,0.3,-0.92193,7e-05,8.33325]
[1779090487163,36.24,76984.93,0.3,-0.92158,7e-05,8.36215]
[1779090492199,36.23,76982.92,0.3,-0.92174,7e-05,8.3495]
[1779090497233,36.23,76983.1,0.3,-0.92174,7e-05,8.34948]
[1779090500254,36.23,76976.65,0.3,-0.9222,7e-05,8.3113]
[1779090505289,36.23,76975.16,0.3,-0.92231,7e-05,8.30199]
[1779090507303,36.23,76977.53,0.3,-0.92215,7e-05,8.31549]
[1779090509317,36.23,76971.99,0.3,-0.92254,7e-05,8.28294]
[1779090510324,36.23,76979.2,0.3,-0.92204,7e-05,8.32474]
[1779090511331,36.23,76987.33,0.3,-0.9215,7e-05,8.36771]
[1779090512339,36.23,76987.66,0.3,-0.92148,7e-05,8.36952]
[1779090515359,36.23,76989.66,0.3,-0.92134,7e-05,8.38085]
[1779090520394,36.23,76994.64,0.3,-0.92099,7e-05,8.40946]
[1779090521401,36.23,77001.39,0.3,-0.92051,7e-05,8.44894]
[1779090524422,36.23,77003.4,0.3,-0.92037,7e-05,8.46057]
[1779090527443,36.23,77006.63,0.3,-0.92014,7e-05,8.47932]
[1779090528450,36.23,77012.36,0.3,-0.91973,7e-05,8.51312]
[1779090531471,36.23,77014.52,0.3,-0.91957,7e-05,8.52591]
[1779090535499,36.23,77012.38,0.3,-0.91972,7e-05,8.51338]
[1779090537513,36.23,77009.71,0.3,-0.91991,7e-05,8.49778]
[1779090538520,36.23,77005.29,0.3,-0.92023,7e-05,8.47189]
[1779090539527,36.23,77001.39,0.3,-0.92051,7e-05,8.44901]
[1779090544562,36.23,77003.31,0.3,-0.92037,7e-05,8.46043]
[1779090549597,36.23,77003.33,0.3,-0.92037,7e-05,8.46049]
[1779090552619,36.23,77000.21,0.3,-0.92059,7e-05,8.44221]
[1779090553626,36.23,76996.27,0.3,-0.92088,7e-05,8.41905]
[1779090554633,36.23,76993.9,0.3,-0.92104,7e-05,8.40516]
[1779090555640,36.23,76991.86,0.3,-0.92119,7e-05,8.39323]
[1779090561105,36.23,76991.9,0.3,-0.92119,7e-05,8.39358]
[1779090561190,36.23,76995.96,0.3,-0.92089,7e-05,8.41744]
[1779090561682,36.23,76998.91,0.3,-0.92068,7e-05,8.43471]
[1779090562689,36.23,77000.93,0.3,-0.92054,7e-05,8.44662]
[1779090567725,36.23,77000.89,0.3,-0.92054,7e-05,8.44663]
[1779090572760,36.23,77001.05,0.3,-0.92056,7e-05,8.44349]
[1779090577795,36.23,76996.5,0.3,-0.92088,7e-05,8.41727]
[1779090579809,36.23,76993.13,0.3,-0.92112,7e-05,8.39755]
[1779090583837,36.23,76989.08,0.3,-0.92141,7e-05,8.37403]
[1779090588877,36.23,76989.3,0.3,-0.92139,7e-05,8.37561]
[1779090593912,36.23,76989.78,0.3,-0.92135,7e-05,8.37864]
[1779090594919,36.23,76991.82,0.3,-0.9212,7e-05,8.3906]
[1779090596933,36.23,76989.09,0.3,-0.9214,7e-05,8.37469]
[1779090597940,36.23,76986.61,0.3,-0.92157,7e-05,8.36027]
[1779090601968,36.23,76992.12,0.3,-0.92118,7e-05,8.39257]
[1779090602975,36.23,76989.84,0.3,-0.92134,7e-05,8.37933]
[1779090603982,36.23,76987.65,0.3,-0.9215,7e-05,8.36654]
[1779090604989,36.23,76985.14,0.3,-0.92167,7e-05,8.35193]
[1779090605996,36.23,76976.88,0.3,-0.92226,7e-05,8.30391]
[1779090607003,36.23,76972.61,0.3,-0.92256,7e-05,8.27902]
[1779090608012,36.23,76976.68,0.3,-0.92227,7e-05,8.30284]
[1779090610025,36.23,76980.74,0.3,-0.92198,7e-05,8.32687]
[1779090611032,36.23,76983.76,0.3,-0.92176,7e-05,8.34462]
[1779090616068,36.23,76984.98,0.3,-0.92167,7e-05,8.35216]
[1779090621103,36.23,76984.37,0.3,-0.92171,7e-05,8.34893]
[1779090626142,36.23,76984.68,0.3,-0.92168,7e-05,8.35103]
[1779090627145,36.23,76975.69,0.3,-0.92232,7e-05,8.29878]
[1779090629159,36.23,76973.86,0.3,-0.92245,7e-05,8.28794]
[1779090634194,36.23,76972.55,0.3,-0.92258,7e-05,8.27571]
[1779090639229,36.23,76972.29,0.3,-0.9226,7e-05,8.27399]
[1779090641243,36.23,76974.82,0.3,-0.92242,7e-05,8.28855]
[1779090646278,36.23,76974.77,0.3,-0.92243,7e-05,8.28797]
[1779090649299,36.23,76970.79,0.3,-0.92271,7e-05,8.26471]
[1779090650306,36.23,76964.34,0.3,-0.92316,7e-05,8.22731]
[1779090651313,36.23,76961.8,0.3,-0.92334,7e-05,8.21247]
[1779090656353,36.23,76963.03,0.3,-0.92326,7e-05,8.21906]
[1779090657358,36.23,76969.41,0.3,-0.92282,7e-05,8.25607]
[1779090659372,36.23,76971.36,0.3,-0.92268,7e-05,8.26772]
[1779090668438,36.24,76971.9,0.3,-0.92262,7e-05,8.27251]
[1779090673473,36.24,76975.29,0.3,-0.92237,7e-05,8.29329]
[1779090677501,36.24,76977.44,0.3,-0.92221,7e-05,8.30642]
[1779090681531,36.24,76980.88,0.3,-0.92196,7e-05,8.32693]
[1779090685557,36.24,76978.41,0.3,-0.92213,7e-05,8.31292]
[1779090690592,36.24,76977.74,0.3,-0.92217,7e-05,8.30954]
[1779090691599,36.24,76984.1,0.3,-0.92176,7e-05,8.34225]
[1779090693428,36.24,76989.92,0.3,-0.92134,7e-05,8.37624]
[1779090693613,36.24,76994.24,0.3,-0.92104,7e-05,8.40147]
[1779090697641,36.24,76990.23,0.3,-0.92132,7e-05,8.37804]
[1779090702676,36.24,76988.89,0.3,-0.92141,7e-05,8.3704]
[1779090707711,36.24,76988.57,0.3,-0.92144,7e-05,8.36861]
[1779090712746,36.24,76986.1,0.3,-0.92161,7e-05,8.35415]
[1779090713753,36.24,76984.07,0.3,-0.92176,7e-05,8.34234]
[1779090718788,36.24,76982.96,0.3,-0.92183,7e-05,8.33612]
[1779090723823,36.24,76982.8,0.3,-0.92184,7e-05,8.33545]
[1779090724830,36.24,76984.93,0.3,-0.92169,7e-05,8.3479]
[1779090725837,36.24,76988.01,0.3,-0.92147,7e-05,8.36587]
[1779090731879,36.24,76988.33,0.3,-0.92145,7e-05,8.3676]
[1779090736914,36.24,76991.2,0.3,-0.92125,7e-05,8.38421]
[1779090741949,36.24,76990.75,0.3,-0.92128,7e-05,8.38136]
[1779090746984,36.24,76992.63,0.3,-0.92115,7e-05,8.39211]
[1779090747991,36.24,76996.6,0.3,-0.92087,7e-05,8.41546]
[1779090752019,36.24,76999.81,0.3,-0.92067,7e-05,8.43016]
[1779090757054,36.24,77000.96,0.3,-0.92058,7e-05,8.43733]
[1779090762089,36.25,76995.88,0.3,-0.92094,7e-05,8.40809]
[1779090763096,36.25,76992.89,0.3,-0.92115,7e-05,8.39061]
[1779090766117,36.25,76996.11,0.3,-0.92092,7e-05,8.40951]
[1779090768131,36.25,76998.96,0.3,-0.92071,7e-05,8.42652]
[1779090773166,36.25,76999.49,0.3,-0.92067,7e-05,8.43035]
[1779090778201,36.25,76999.69,0.3,-0.92064,7e-05,8.43228]
[1779090783236,36.25,77000.18,0.3,-0.9206,7e-05,8.43591]
[1779090787264,36.25,77002.77,0.3,-0.92041,7e-05,8.45166]
[1779090792299,36.25,77004.17,0.3,-0.9203,7e-05,8.46046]
[1779090794313,36.25,77006.25,0.3,-0.92015,7e-05,8.47289]
[1779090795322,36.25,77008.72,0.3,-0.91997,7e-05,8.48761]
[1779090800359,36.25,77010.55,0.3,-0.91983,7e-05,8.49861]
[1779090805394,36.26,77009.49,0.3,-0.9199,7e-05,8.49264]
[1779090808415,36.26,77006.22,0.3,-0.92014,7e-05,8.47363]
[1779090810429,36.26,77003.77,0.3,-0.92031,7e-05,8.45949]
[1779090815464,36.26,77004.41,0.3,-0.92029,7e-05,8.45953]
[1779090820499,36.26,77004.77,0.3,-0.92026,7e-05,8.46236]
[1779090825534,36.26,77006.4,0.3,-0.92013,7e-05,8.47263]
[1779090830569,36.26,77008.16,0.3,-0.92,7e-05,8.48356]
[1779090836611,36.26,77009.95,0.3,-0.91986,7e-05,8.49464]
[1779090837618,36.26,77012.56,0.3,-0.91967,7e-05,8.51001]
[1779090842653,36.26,77011.48,0.3,-0.91975,7e-05,8.50354]
[1779090850709,36.26,77011.24,0.3,-0.91977,7e-05,8.50206]
[1779090855744,36.26,77012.28,0.3,-0.9197,7e-05,8.508]
[1779090857758,36.26,77015.2,0.3,-0.91949,7e-05,8.52505]
[1779090862797,36.26,77014.98,0.3,-0.9195,7e-05,8.52407]
[1779090869847,36.26,77014.87,0.3,-0.91951,7e-05,8.52376]
[1779090874881,36.26,77014.78,0.3,-0.91955,7e-05,8.51868]
[1779090876895,36.26,77017.28,0.3,-0.91937,7e-05,8.53313]
[1779090881930,36.26,77018.03,0.3,-0.91932,7e-05,8.53722]
[1779090886965,36.26,77019.24,0.3,-0.91924,7e-05,8.54428]
[1779090892000,36.26,77017.73,0.3,-0.91935,7e-05,8.53524]
[1779090896028,36.26,77012.83,0.3,-0.9197,7e-05,8.50631]
[1779090897035,36.26,77009.05,0.3,-0.91997,7e-05,8.48414]
[1779090902070,36.26,77007.89,0.3,-0.92005,7e-05,8.47782]
[1779090906098,36.26,77005.4,0.3,-0.92023,7e-05,8.46351]
[1779090911133,36.26,77003.1,0.3,-0.92039,7e-05,8.44998]
[1779090913147,36.26,76998.67,0.3,-0.92071,7e-05,8.42409]
[1779090914154,36.26,76995.12,0.3,-0.92096,7e-05,8.40322]
[1779090919189,36.26,76995.56,0.3,-0.92093,7e-05,8.40553]
[1779090922210,36.26,76998.64,0.3,-0.92072,7e-05,8.42339]
[1779090928254,36.26,77000.91,0.3,-0.92055,7e-05,8.43726]
[1779090933289,36.26,77001.42,0.3,-0.92054,7e-05,8.4363]
[1779090938324,36.27,77001.54,0.3,-0.92053,7e-05,8.4375]
[1779090943360,36.27,77002.26,0.3,-0.92047,7e-05,8.44227]
[1779090944366,36.27,77005.69,0.3,-0.92022,7e-05,8.46248]
[1779090945374,36.27,77008.87,0.3,-0.91999,7e-05,8.48121]
[1779090946381,36.27,77012.97,0.3,-0.91969,7e-05,8.50553]
[1779090949402,36.27,77015.26,0.3,-0.91952,7e-05,8.51945]
[1779090952423,36.27,77012.96,0.3,-0.91968,7e-05,8.50624]
[1779090953430,36.27,77008.97,0.3,-0.91997,7e-05,8.48291]
[1779090954437,36.27,77006.26,0.3,-0.92016,7e-05,8.46709]
[1779090960479,36.27,77005.1,0.3,-0.92024,7e-05,8.46122]
[1779090963500,36.27,76998.12,0.3,-0.92073,7e-05,8.42089]
[1779090965514,36.27,76995.79,0.3,-0.92089,7e-05,8.40731]
[1779090970549,36.27,76996.18,0.3,-0.92087,7e-05,8.40945]
[1779090975584,36.27,76996.36,0.3,-0.92086,7e-05,8.41029]
[1779090980619,36.27,76996.36,0.3,-0.92086,7e-05,8.41008]
[1779090985655,36.27,76998.11,0.3,-0.92073,7e-05,8.42048]
[1779090988332,36.27,76998.96,0.3,-0.92067,7e-05,8.42572]
[1779090988676,36.27,77018.4,0.3,-0.91927,7e-05,8.54015]
[1779090989000,36.27,77018.4,0.3,-0.91927,7e-05,8.54015]
[1779090989687,36.27,77037.47,0.3,-0.91787,7e-05,8.65327]
[1779090990691,36.27,77041.37,0.3,-0.91759,7e-05,8.67663]
[1779090992041,36.27,77040.04,0.3,-0.91772,7e-05,8.66425]
[1779090995534,36.27,77034.03,0.3,-0.91816,7e-05,8.62875]
[1779090995739,36.27,77007.3,0.3,-0.9201,7e-05,8.47124]
[1779090996741,36.27,77006.88,0.3,-0.92013,7e-05,8.46867]
[1779090997748,36.27,77003.4,0.3,-0.92038,7e-05,8.44829]
[1779090999423,36.27,77005.12,0.3,-0.92025,7e-05,8.45843]
[1779090999723,36.27,77005.12,0.3,-0.92025,7e-05,8.45843]
[1779090999728,36.27,77005.12,0.3,-0.92025,7e-05,8.45843]
[1779090999812,36.27,77005.12,0.3,-0.92025,7e-05,8.45843]
[1779091000823,36.27,77003.49,0.3,-0.92037,7e-05,8.44885]
[1779091000981,36.27,77003.28,0.3,-0.92038,7e-05,8.44768]
[1779091001059,36.27,77003.28,0.3,-0.92038,7e-05,8.44768]
[1779091001776,36.28,77009.92,0.3,-0.9199,7e-05,8.48683]
[1779091006811,36.28,77010.95,0.3,-0.91982,7e-05,8.49354]
[1779091008427,36.28,77011.28,0.3,-0.9198,7e-05,8.49563]
[1779091008559,36.28,77011.28,0.3,-0.9198,7e-05,8.49563]
[1779091008687,36.28,77011.28,0.3,-0.9198,7e-05,8.49563]
[1779091008811,36.28,77011.28,0.3,-0.9198,7e-05,8.49563]
[1779091009471,36.28,77012.25,0.3,-0.91972,7e-05,8.50149]
[1779091009517,36.28,77012.25,0.3,-0.91972,7e-05,8.50149]
[1779091009559,36.28,77012.25,0.3,-0.91972,7e-05,8.50149]
[1779091009832,36.28,77011.66,0.3,-0.91977,7e-05,8.49816]
[1779091013860,36.28,77015.35,0.3,-0.91949,7e-05,8.52041]
[1779091015245,36.28,77017.53,0.3,-0.91933,7e-05,8.53332]
[1779091015293,36.28,77017.53,0.3,-0.91933,7e-05,8.53332]
[1779091015311,36.28,77017.53,0.3,-0.91933,7e-05,8.53332]
[1779091017115,36.28,77017.22,0.3,-0.91935,7e-05,8.53161]
[1779091017160,36.28,77017.22,0.3,-0.91935,7e-05,8.53161]
[1779091017308,36.28,77017.22,0.3,-0.91935,7e-05,8.53161]
[1779091017888,36.28,77019.28,0.3,-0.91921,7e-05,8.54379]
[1779091022979,36.28,77020.76,0.3,-0.9191,7e-05,8.55259]
[1779091023031,36.28,77020.76,0.3,-0.9191,7e-05,8.55259]
[1779091023060,36.28,77020.76,0.3,-0.9191,7e-05,8.55259]
[1779091023080,36.28,77024.63,0.3,-0.91882,7e-05,8.57541]
[1779091025374,36.28,77025.02,0.3,-0.91879,7e-05,8.57766]
[1779091025426,36.28,77025.02,0.3,-0.91879,7e-05,8.57766]
[1779091025561,36.28,77025.02,0.3,-0.91879,7e-05,8.57766]
[1779091025633,36.28,77026.84,0.3,-0.91866,7e-05,8.58826]
[1779091030902,36.28,77027.06,0.3,-0.91865,7e-05,8.58929]
[1779091030949,36.28,77026.71,0.3,-0.91867,7e-05,8.58714]
[1779091031064,36.28,77026.71,0.3,-0.91867,7e-05,8.58714]
[1779091035716,36.28,77029.57,0.3,-0.91846,7e-05,8.60471]
[1779091035765,36.28,77029.57,0.3,-0.91846,7e-05,8.60471]
[1779091035810,36.28,77029.57,0.3,-0.91846,7e-05,8.60471]
[1779091035866,36.28,77029.09,0.3,-0.91848,7e-05,8.6024]
[1779091036429,36.28,77029.09,0.3,-0.91848,7e-05,8.6024]
[1779091036479,36.28,77029.09,0.3,-0.91848,7e-05,8.6024]
[1779091036563,36.28,77029.09,0.3,-0.91848,7e-05,8.6024]
[1779091041314,36.28,77029.66,0.3,-0.91844,7e-05,8.60614]
[1779091041371,36.28,77029.66,0.3,-0.91844,7e-05,8.60614]
[1779091041563,36.28,77029.66,0.3,-0.91844,7e-05,8.60614]
[1779091041664,36.28,77030.2,0.3,-0.9184,7e-05,8.60942]
[1779091043254,36.28,77032.18,0.3,-0.91825,7e-05,8.62112]
[1779091043269,36.28,77032.18,0.3,-0.91825,7e-05,8.62112]
[1779091043314,36.28,77032.18,0.3,-0.91825,7e-05,8.62112]
[1779091049313,36.28,77031.06,0.3,-0.91833,7e-05,8.61514]
[1779091049317,36.28,77031.06,0.3,-0.91833,7e-05,8.61514]
[1779091049561,36.28,77031.06,0.3,-0.91833,7e-05,8.61514]
[1779091049662,36.28,77030.99,0.3,-0.91833,7e-05,8.61499]
[1779091050143,36.28,77030.99,0.3,-0.91833,7e-05,8.61499]
[1779091050308,36.28,77030.99,0.3,-0.91833,7e-05,8.61499]
[1779091051266,36.28,77030.15,0.3,-0.91839,7e-05,8.61002]
[1779091051321,36.28,77030.15,0.3,-0.91839,7e-05,8.61002]
[1779091051375,36.28,77028.1,0.3,-0.91857,7e-05,8.5936]
[1779091054142,36.29,77024.72,0.3,-0.91881,7e-05,8.5742]
[1779091056208,36.29,77022.86,0.3,-0.91895,7e-05,8.56345]
[1779091056231,36.29,77022.86,0.3,-0.91895,7e-05,8.56345]
[1779091056310,36.29,77022.86,0.3,-0.91895,7e-05,8.56345]
[1779091056332,36.29,77022.36,0.3,-0.91898,7e-05,8.56075]
[1779091059357,36.29,77021.54,0.3,-0.91903,7e-05,8.55642]
[1779091059405,36.29,77021.54,0.3,-0.91903,7e-05,8.55642]
[1779091059561,36.29,77021.54,0.3,-0.91903,7e-05,8.55642]
[1779091061955,36.29,77020.47,0.3,-0.9191,7e-05,8.55069]
[1779091062006,36.29,77020.47,0.3,-0.9191,7e-05,8.55069]
[1779091062068,36.29,77020.47,0.3,-0.9191,7e-05,8.55069]
[1779091062203,36.29,77019.17,0.3,-0.91919,7e-05,8.5432]
[1779091063275,36.29,77019.17,0.3,-0.91919,7e-05,8.5432]
[1779091063309,36.29,77019.17,0.3,-0.91919,7e-05,8.5432]
[1779091068769,36.29,77018.06,0.3,-0.91927,7e-05,8.53664]
[1779091068812,36.29,77018.06,0.3,-0.91927,7e-05,8.53664]
[1779091068819,36.29,77018.06,0.3,-0.91927,7e-05,8.53664]
[1779091068870,36.29,77017.72,0.3,-0.9193,7e-05,8.53464]
[1779091070504,36.29,77017.92,0.3,-0.91928,7e-05,8.53582]
[1779091070561,36.29,77017.92,0.3,-0.91928,7e-05,8.53582]
[1779091070605,36.29,77017.87,0.3,-0.91929,7e-05,8.53553]
[1779091071303,36.29,77017.87,0.3,-0.91929,7e-05,8.53553]
[1779091071310,36.29,77017.87,0.3,-0.91929,7e-05,8.53553]
[1779091071351,36.29,77017.87,0.3,-0.91929,7e-05,8.53553]
[1779091072716,36.29,77018.13,0.3,-0.91927,7e-05,8.53706]
[1779091072809,36.29,77018.13,0.3,-0.91927,7e-05,8.53706]
[1779091072888,36.29,77014.4,0.3,-0.91954,7e-05,8.51518]
[1779091073282,36.29,77009.01,0.3,-0.91993,7e-05,8.48352]
[1779091074861,36.29,77009.01,0.3,-0.91993,7e-05,8.48352]
[1779091074910,36.29,77005.28,0.3,-0.92019,7e-05,8.46194]
[1779091075063,36.29,77005.28,0.3,-0.92019,7e-05,8.46194]
[1779091081348,36.29,77007.31,0.3,-0.92003,7e-05,8.47483]
[1779091082963,36.29,77007.31,0.3,-0.92003,7e-05,8.47483]
[1779091083016,36.29,77008.92,0.3,-0.91991,7e-05,8.48442]
[1779091083060,36.29,77008.92,0.3,-0.91991,7e-05,8.48442]
[1779091084389,36.29,77009.54,0.3,-0.91987,7e-05,8.48817]
[1779091084438,36.29,77009.54,0.3,-0.91987,7e-05,8.48817]
[1779091084560,36.29,77009.54,0.3,-0.91987,7e-05,8.48817]
[1779091084600,36.29,77010.36,0.3,-0.91981,7e-05,8.4931]
[1779091091418,36.29,77013.08,0.3,-0.9196,7e-05,8.50971]
[1779091094658,36.29,77013.06,0.3,-0.9196,7e-05,8.50976]
[1779091094709,36.29,77013.06,0.3,-0.9196,7e-05,8.50976]
[1779091094809,36.29,77013.06,0.3,-0.9196,7e-05,8.50976]
[1779091096062,36.29,77013.2,0.3,-0.91959,7e-05,8.51076]
[1779091096114,36.29,77013.2,0.3,-0.91959,7e-05,8.51076]
[1779091096312,36.29,77013.2,0.3,-0.91959,7e-05,8.51076]
[1779091096453,36.29,77013.17,0.3,-0.91959,7e-05,8.51067]
[1779091101409,36.3,77013.37,0.3,-0.91957,7e-05,8.51219]
[1779091101460,36.3,77013.37,0.3,-0.91957,7e-05,8.51219]
[1779091101568,36.3,77013.37,0.3,-0.91957,7e-05,8.51219]
[1779091103289,36.3,77016.6,0.3,-0.91934,7e-05,8.53135]
[1779091103309,36.3,77016.6,0.3,-0.91934,7e-05,8.53135]
[1779091103340,36.3,77016.6,0.3,-0.91934,7e-05,8.53135]
[1779091103502,36.3,77017.48,0.3,-0.91927,7e-05,8.53657]
[1779091108538,36.3,77017.58,0.3,-0.91927,7e-05,8.53734]
[1779091109372,36.3,77017.58,0.3,-0.91927,7e-05,8.53734]
[1779091109378,36.3,77017.58,0.3,-0.91927,7e-05,8.53734]
[1779091109562,36.3,77017.58,0.3,-0.91927,7e-05,8.53734]
[1779091109579,36.3,77017.25,0.3,-0.91929,7e-05,8.53543]
[1779091112566,36.3,77020.56,0.3,-0.91908,7e-05,8.5506]
[1779091113260,36.3,77020.56,0.3,-0.91908,7e-05,8.5506]
[1779091113305,36.3,77020.56,0.3,-0.91908,7e-05,8.5506]
[1779091113561,36.3,77020.56,0.3,-0.91908,7e-05,8.5506]
[1779091113573,36.3,77028.41,0.3,-0.91851,7e-05,8.59694]
[1779091114580,36.3,77032.4,0.3,-0.91822,7e-05,8.62086]
[1779091115261,36.3,77032.4,0.3,-0.91822,7e-05,8.62086]
[1779091115306,36.3,77032.4,0.3,-0.91822,7e-05,8.62086]
[1779091115565,36.3,77032.4,0.3,-0.91822,7e-05,8.62086]
[1779091115587,36.3,77032.31,0.3,-0.91822,7e-05,8.62056]
[1779091118400,36.3,77030.41,0.3,-0.91836,7e-05,8.60971]
[1779091118406,36.3,77030.41,0.3,-0.91836,7e-05,8.60971]
[1779091118559,36.3,77030.41,0.3,-0.91836,7e-05,8.60971]
[1779091121012,36.3,77029.57,0.3,-0.91841,7e-05,8.60539]
[1779091121034,36.3,77029.57,0.3,-0.91841,7e-05,8.60539]
[1779091121061,36.3,77029.57,0.3,-0.91841,7e-05,8.60539]
[1779091121629,36.3,77029.85,0.3,-0.91839,7e-05,8.60727]
[1779091126664,36.3,77029.29,0.3,-0.91842,7e-05,8.60464]
[1779091127118,36.3,77029.29,0.3,-0.91842,7e-05,8.60464]
[1779091127150,36.3,77029.29,0.3,-0.91842,7e-05,8.60464]
[1779091127311,36.3,77029.29,0.3,-0.91842,7e-05,8.60464]
[1779091128479,36.3,77029.92,0.3,-0.91837,7e-05,8.60853]
[1779091128537,36.3,77029.92,0.3,-0.91837,7e-05,8.60853]
[1779091128564,36.3,77029.92,0.3,-0.91837,7e-05,8.60853]
[1779091128678,36.3,77030.14,0.3,-0.91835,7e-05,8.6099]
[1779091133713,36.3,77030.07,0.3,-0.91835,7e-05,8.60983]
[1779091134075,36.3,77030.07,0.3,-0.91835,7e-05,8.60983]
[1779091134126,36.3,77030.07,0.3,-0.91835,7e-05,8.60983]
[1779091134310,36.3,77030.07,0.3,-0.91835,7e-05,8.60983]
[1779091137950,36.3,77030.1,0.3,-0.91835,7e-05,8.6102]
[1779091137995,36.3,77030.1,0.3,-0.91835,7e-05,8.6102]
[1779091138066,36.3,77030.46,0.3,-0.91832,7e-05,8.61238]
[1779091138748,36.3,77030.58,0.3,-0.91831,7e-05,8.61314]
[1779091141769,36.3,77025.16,0.3,-0.91871,7e-05,8.5813]
[1779091143783,36.3,77020.57,0.3,-0.91904,7e-05,8.55453]
[1779091148819,36.31,77022.37,0.3,-0.9189,7e-05,8.56557]
[1779091153857,36.3,77024.25,0.3,-0.91877,7e-05,8.57625]
[1779091158891,36.3,77025.21,0.3,-0.9187,7e-05,8.5814]
[1779091163927,36.3,77024.67,0.3,-0.91875,7e-05,8.57763]
[1779091168964,36.3,77025.19,0.3,-0.91872,7e-05,8.58006]
[1779091173999,36.3,77025.81,0.3,-0.91871,7e-05,8.57917]
[1779091179034,36.3,77027.7,0.3,-0.91857,7e-05,8.59058]
[1779091180052,36.3,77027.7,0.3,-0.91857,7e-05,8.59058]
[1779091181571,36.3,77029.81,0.3,-0.91842,7e-05,8.60309]
[1779091182057,36.3,77029.78,0.3,-0.91842,7e-05,8.60292]
[1779091187092,36.3,77029.06,0.3,-0.91847,7e-05,8.59872]
[1779091192127,36.3,77028.74,0.3,-0.9185,7e-05,8.59692]
[1779091198171,36.3,77028.52,0.3,-0.91851,7e-05,8.5958]
[1779091200775,36.3,77028.58,0.3,-0.9185,7e-05,8.59621]
[1779091200060,36.3,77028.58,0.3,-0.9185,7e-05,8.59621]
[1779091210496,36.3,77028.58,0.3,-0.9185,7e-05,8.59621]
[1779091210512,36.3,77052.93,0.3,-0.91672,7e-05,8.74064]
[1779091213336,36.3,77052.8,0.3,-0.91673,7e-05,8.73986]
[1779091213403,36.3,77053.1,0.3,-0.9167,7e-05,8.74165]
[1779091214286,36.3,77050.86,0.3,-0.91687,7e-05,8.72832]
[1779091219573,36.3,77052.17,0.3,-0.91677,7e-05,8.73611]
[1779091223575,36.3,77052.86,0.3,-0.91672,7e-05,8.74022]
[1779091223671,36.3,77053.18,0.3,-0.9167,7e-05,8.74212]
[1779091228403,36.3,77058.86,0.3,-0.91628,7e-05,8.77597]
[1779091229410,36.3,77064.5,0.3,-0.91586,7e-05,8.80964]
[1779091231442,36.3,77066.83,0.3,-0.91572,7e-05,8.81908]
[1779091234446,36.3,77062.51,0.3,-0.91604,7e-05,8.79327]
[1779091239484,36.3,77062.8,0.3,-0.91602,7e-05,8.795]
[1779091244519,36.3,77063.62,0.3,-0.91596,7e-05,8.7995]
[1779091246533,36.3,77058.99,0.3,-0.91632,7e-05,8.77112]
[1779091248547,36.3,77055.07,0.3,-0.91662,7e-05,8.74723]
[1779091253582,36.3,77055.03,0.3,-0.91662,7e-05,8.74666]
[1779091258617,36.3,77056.5,0.3,-0.91652,7e-05,8.75498]
[1779091263652,36.29,77054.51,0.3,-0.91668,7e-05,8.74177]
[1779091268688,36.29,77054.85,0.3,-0.91668,7e-05,8.74248]
[1779091272716,36.29,77058.41,0.3,-0.91643,7e-05,8.76252]
[1779091277751,36.29,77061.34,0.3,-0.91623,7e-05,8.77853]
[1779091278758,36.29,77065.3,0.3,-0.91593,7e-05,8.80203]
[1779091281779,36.28,77060.47,0.3,-0.91631,7e-05,8.77178]
[1779091286814,36.28,77061.45,0.3,-0.91626,7e-05,8.77586]
[1779091288890,36.28,77061.39,0.3,-0.91627,7e-05,8.7752]
[1779091289058,36.28,77061.39,0.3,-0.91627,7e-05,8.7752]
[1779091294717,36.27,77060.85,0.3,-0.91637,7e-05,8.76579]
[1779091295564,36.27,77060.85,0.3,-0.91637,7e-05,8.76551]
[1779091300517,36.27,77061.5,0.3,-0.91633,7e-05,8.76899]
[1779091300559,36.27,77061.5,0.3,-0.91633,7e-05,8.76899]
[1779091305947,36.27,77061.52,0.3,-0.91634,7e-05,8.76844]
[1779091306322,36.27,77061.52,0.3,-0.91634,7e-05,8.76844]
[1779091307560,36.27,77061.55,0.3,-0.91634,7e-05,8.76853]
[1779091312135,36.27,77063.17,0.3,-0.91622,7e-05,8.77787]
[1779091312307,36.27,77060.56,0.3,-0.91641,7e-05,8.76219]
[1779091317988,36.27,77059.01,0.3,-0.91653,7e-05,8.75264]
[1779091318031,36.27,77055.57,0.3,-0.91679,7e-05,8.73209]
[1779091319561,36.27,77053.72,0.3,-0.91693,7e-05,8.72106]
[1779091323789,36.27,77050.52,0.3,-0.91716,7e-05,8.7021]
[1779091323825,36.27,77050.52,0.3,-0.91716,7e-05,8.7021]
[1779091324073,36.27,77045.01,0.3,-0.91757,7e-05,8.6694]
[1779091325080,36.27,77039.71,0.3,-0.91796,7e-05,8.63797]
[1779091329609,36.27,77037.18,0.3,-0.91814,7e-05,8.62328]
[1779091335150,36.27,77033.77,0.3,-0.91838,7e-05,8.60375]
[1779091335437,36.27,77033.77,0.3,-0.91838,7e-05,8.60375]
[1779091335564,36.27,77033.77,0.3,-0.91838,7e-05,8.60375]
[1779091337164,36.27,77040.53,0.3,-0.91788,7e-05,8.64395]
[1779091340196,36.27,77043.52,0.3,-0.91766,7e-05,8.66167]
[1779091344329,36.27,77043.16,0.3,-0.9177,7e-05,8.65863]
[1779091345559,36.27,77043.83,0.3,-0.91765,7e-05,8.66238]
[1779091350120,36.27,77044.56,0.3,-0.91761,7e-05,8.666]
[1779091350376,36.27,77044.71,0.3,-0.9176,7e-05,8.66675]
[1779091354294,36.27,77052.51,0.3,-0.91706,7e-05,8.70878]
[1779091355952,36.27,77052.51,0.3,-0.91706,7e-05,8.70878]
[1779091359559,36.27,77054.1,0.3,-0.91694,7e-05,8.71816]
[1779091361739,36.27,77053.34,0.3,-0.917,7e-05,8.71355]
[1779091361815,36.27,77053.34,0.3,-0.917,7e-05,8.71355]
[1779091362350,36.27,77041.27,0.3,-0.91789,7e-05,8.6418]
[1779091363357,36.27,77037.55,0.3,-0.91817,7e-05,8.61935]
[1779091364364,36.27,77028.99,0.3,-0.9188,7e-05,8.56848]
[1779091365371,36.27,77023.7,0.3,-0.91919,7e-05,8.53696]
[1779091367579,36.27,77024.12,0.3,-0.91916,7e-05,8.53939]
[1779091368392,36.27,77028.59,0.3,-0.91883,7e-05,8.56563]
[1779091369563,36.27,77028.59,0.3,-0.91883,7e-05,8.56563]
[1779091369664,36.27,77033.58,0.3,-0.91847,7e-05,8.59499]
[1779091373388,36.27,77036.4,0.3,-0.91826,7e-05,8.61168]
[1779091373561,36.27,77036.4,0.3,-0.91826,7e-05,8.61168]
[1779091373662,36.27,77036.17,0.3,-0.91828,7e-05,8.61029]
[1779091379192,36.27,77036.13,0.3,-0.91829,7e-05,8.60993]
[1779091381662,36.27,77033.83,0.3,-0.91845,7e-05,8.59657]
[1779091384998,36.26,77035.32,0.3,-0.91835,7e-05,8.60501]
[1779091385062,36.26,77035.32,0.3,-0.91835,7e-05,8.60501]
[1779091385511,36.26,77039.67,0.3,-0.91803,7e-05,8.63033]
[1779091390812,36.26,77040.13,0.3,-0.918,7e-05,8.6327]
[1779091393558,36.26,77042.06,0.3,-0.91787,7e-05,8.6438]
[1779091396621,36.26,77041.74,0.3,-0.91789,7e-05,8.64173]
[1779091396808,36.26,77041.74,0.3,-0.91789,7e-05,8.64173]
[1779091402439,36.26,77041.3,0.3,-0.91793,7e-05,8.63901]
[1779091405559,36.26,77041.43,0.3,-0.91792,7e-05,8.63989]
[1779091410746,36.26,77042.06,0.3,-0.91787,7e-05,8.64383]
[1779091410807,36.26,77042.06,0.3,-0.91787,7e-05,8.64383]
[1779091411693,36.26,77046.27,0.3,-0.91759,7e-05,8.66443]
[1779091412700,36.26,77051.47,0.3,-0.91721,7e-05,8.69534]
[1779091413707,36.26,77055.4,0.3,-0.91692,7e-05,8.71867]
[1779091416565,36.26,77055.58,0.3,-0.91691,7e-05,8.71965]
[1779091417567,36.26,77055.23,0.3,-0.91694,7e-05,8.71738]
[1779091419751,36.26,77059.38,0.3,-0.91663,7e-05,8.74184]
[1779091422386,36.26,77059.53,0.3,-0.91663,7e-05,8.74247]
[1779091422559,36.26,77059.53,0.3,-0.91663,7e-05,8.74247]
[1779091428198,36.26,77057.3,0.3,-0.9168,7e-05,8.72863]
[1779091429560,36.26,77055.65,0.3,-0.91692,7e-05,8.71864]
[1779091434020,36.26,77052.16,0.3,-0.91718,7e-05,8.69779]
[1779091434057,36.26,77052.16,0.3,-0.91718,7e-05,8.69779]
[1779091437882,36.26,77048.17,0.3,-0.91747,7e-05,8.67412]
[1779091439854,36.26,77046.53,0.3,-0.9176,7e-05,8.66419]
[1779091441560,36.26,77045.12,0.3,-0.91771,7e-05,8.65551]
[1779091442917,36.26,77046.16,0.3,-0.91763,7e-05,8.66137]
[1779091445611,36.26,77046.06,0.3,-0.91764,7e-05,8.66046]
[1779091445806,36.26,77046.06,0.3,-0.91764,7e-05,8.66046]
[1779091447952,36.26,77050.23,0.3,-0.91734,7e-05,8.68473]
[1779091451425,36.25,77051.54,0.3,-0.91725,7e-05,8.69188]
[1779091451559,36.25,77051.54,0.3,-0.91725,7e-05,8.69188]
[1779091455001,36.25,77055.71,0.3,-0.91695,7e-05,8.71659]
[1779091457264,36.25,77055.66,0.3,-0.91695,7e-05,8.71624]
[1779091457308,36.25,77055.66,0.3,-0.91695,7e-05,8.71624]
[1779091462054,36.25,77060.26,0.3,-0.91662,7e-05,8.74334]
[1779091463049,36.25,77060.26,0.3,-0.91662,7e-05,8.74334]
[1779091465564,36.25,77061.56,0.3,-0.91652,7e-05,8.75075]
[1779091468096,36.25,77068.74,0.3,-0.91599,7e-05,8.79323]
[1779091468846,36.25,77068.74,0.3,-0.91599,7e-05,8.79323]
[1779091469057,36.25,77068.74,0.3,-0.91599,7e-05,8.79323]
[1779091471117,36.25,77071.5,0.3,-0.91584,7e-05,8.80408]
[1779091473131,36.25,77075.36,0.3,-0.91556,7e-05,8.82621]
[1779091477177,36.24,77076.86,0.3,-0.91547,8e-05,8.83389]
[1779091479559,36.24,77076.95,0.3,-0.91547,8e-05,8.83355]
[1779091479660,36.24,77076.95,0.3,-0.91548,8e-05,8.83265]
[1779091483096,36.24,77076.95,0.3,-0.91548,8e-05,8.83265]
[1779091483307,36.24,77076.95,0.3,-0.91548,8e-05,8.83265]
[1779091488899,36.23,77079.87,0.3,-0.91531,8e-05,8.84698]
[1779091489559,36.23,77079.87,0.3,-0.91532,8e-05,8.84595]
[1779091491282,36.23,77089.73,0.3,-0.91459,8e-05,8.90414]
[1779091493296,36.23,77099.25,0.3,-0.91388,8e-05,8.96025]
[1779091494303,36.23,77100.47,0.3,-0.9138,8e-05,8.96686]
[1779091494707,36.23,77100.47,0.3,-0.9138,8e-05,8.96686]
[1779091494807,36.23,77100.47,0.3,-0.9138,8e-05,8.96686]
[1779091496325,36.22,77101.04,0.3,-0.91377,8e-05,8.96954]
[1779091496335,36.22,77101.07,0.3,-0.91377,8e-05,8.96894]
[1779091498331,36.22,77104.61,0.3,-0.91352,8e-05,8.98876]
[1779091500317,36.22,77104.61,0.3,-0.91352,8e-05,8.98876]
[1779091500345,36.22,77104.64,0.3,-0.91354,8e-05,8.98731]
[1779091500517,36.22,77104.64,0.3,-0.91354,8e-05,8.98731]
[1779091501352,36.21,77111.74,0.3,-0.91301,8e-05,9.02948]
[1779091502359,36.21,77123.38,0.3,-0.91212,8e-05,9.09978]
[1779091504316,36.21,77125.06,0.3,-0.912,8e-05,9.10957]
[1779091504373,36.21,77123.44,0.3,-0.91213,8e-05,9.09918]
[1779091505732,36.21,77123.8,0.3,-0.91211,8e-05,9.10053]
[1779091505807,36.21,77123.8,0.3,-0.91211,8e-05,9.10053]
[1779091511520,36.2,77127.14,0.3,-0.9119,8e-05,9.11708]
[1779091512312,36.2,77127.14,0.3,-0.9119,8e-05,9.11708]
[1779091517357,36.2,77127.09,0.3,-0.91194,8e-05,9.11436]
[1779091517562,36.19,77127.05,0.3,-0.91196,8e-05,9.11292]
[1779091519481,36.19,77116.84,0.3,-0.91277,8e-05,9.04871]
[1779091521496,36.19,77117.43,0.3,-0.91274,8e-05,9.05089]
[1779091523155,36.19,77117.43,0.3,-0.91274,8e-05,9.05089]
[1779091524517,36.18,77107.72,0.3,-0.91352,8e-05,8.98965]
[1779091526315,36.18,77107.72,0.3,-0.91352,8e-05,8.98965]
[1779091527538,36.17,77103.77,0.3,-0.91386,8e-05,8.96264]
[1779091528973,36.17,77103.77,0.3,-0.91386,8e-05,8.96264]
[1779091529057,36.17,77103.77,0.3,-0.91386,8e-05,8.96264]
[1779091532320,36.17,77100.72,0.3,-0.91412,8e-05,8.94205]
[1779091532413,36.17,77097.23,0.3,-0.91443,8e-05,8.91577]
[1779091534805,36.17,77094.39,0.3,-0.91466,8e-05,8.89737]
[1779091536601,36.16,77108.9,0.3,-0.91358,8e-05,8.98316]
[1779091537608,36.16,77114.84,0.3,-0.91314,8e-05,9.01841]
[1779091538641,36.16,77109.46,0.3,-0.91356,8e-05,8.98497]
[1779091540639,36.15,77105.58,0.3,-0.91388,8e-05,8.95998]
[1779091543094,36.15,77105.55,0.3,-0.91389,8e-05,8.95908]
[1779091543307,36.15,77105.55,0.3,-0.91389,8e-05,8.95908]
[1779091544668,36.15,77101.05,0.3,-0.91426,8e-05,8.92975]
[1779091547694,36.14,77097.62,0.3,-0.91454,8e-05,8.90708]
[1779091548916,36.14,77097.62,0.3,-0.91454,8e-05,8.90708]
[1779091549017,36.14,77093.89,0.3,-0.91483,8e-05,8.88396]
[1779091550309,36.14,77093.89,0.3,-0.91483,8e-05,8.88396]
[1779091553736,36.14,77088.3,0.3,-0.91529,8e-05,8.84729]
[1779091554681,36.14,77088.3,0.3,-0.91529,8e-05,8.84729]
[1779091554807,36.14,77088.3,0.3,-0.91529,8e-05,8.84729]
[1779091560505,36.13,77085.29,0.3,-0.91556,8e-05,8.82579]
[1779091562314,36.13,77084.53,0.3,-0.91563,8e-05,8.82067]
[1779091562799,36.13,77090.28,0.3,-0.91521,8e-05,8.85415]
[1779091566333,36.12,77091.87,0.3,-0.9151,8e-05,8.86251]
[1779091566561,36.12,77093.52,0.3,-0.91499,8e-05,8.87184]
[1779091571975,36.12,77095.55,0.3,-0.91487,8e-05,8.88093]
[1779091572316,36.12,77095.55,0.3,-0.91487,8e-05,8.88093]
[1779091577298,36.11,77088.56,0.3,-0.91545,8e-05,8.83512]
[1779091577624,36.11,77088.56,0.3,-0.91545,8e-05,8.83512]
[1779091577806,36.11,77088.56,0.3,-0.91545,8e-05,8.83512]
[1779091577906,36.11,77084.14,0.3,-0.91579,8e-05,8.808]
[1779091578913,36.11,77091.86,0.3,-0.91521,8e-05,8.85394]
[1779091581935,36.1,77094.45,0.3,-0.91504,8e-05,8.8678]
[1779091583267,36.1,77094.45,0.3,-0.91504,8e-05,8.8678]
[1779091584310,36.1,77095.15,0.3,-0.915,8e-05,8.87143]
[1779091588917,36.09,77097.84,0.3,-0.91483,8e-05,8.88468]
[1779091589058,36.09,77097.84,0.3,-0.91483,8e-05,8.88468]
[1779091593014,36.09,77101.1,0.3,-0.91466,8e-05,8.89684]
[1779091594021,36.09,77107.06,0.3,-0.91421,8e-05,8.93225]
[1779091594569,36.09,77107.06,0.3,-0.91421,8e-05,8.93225]
[1779091598313,36.08,77106.74,0.3,-0.91426,8e-05,8.92828]
[1779091599955,36.08,77105.48,0.3,-0.91438,8e-05,8.91934]
[1779091600057,36.08,77105.48,0.3,-0.91438,8e-05,8.91934]
[1779091604092,36.07,77095.97,0.3,-0.91514,8e-05,8.8587]
[1779091605099,36.07,77086.57,0.3,-0.91586,8e-05,8.80152]
[1779091606106,36.07,77085.58,0.3,-0.91594,8e-05,8.79509]
[1779091607648,36.07,77083.39,0.3,-0.91611,7e-05,8.7813]
[1779091612680,36.06,77078.77,0.3,-0.9165,7e-05,8.75003]
[1779091612809,36.06,77078.77,0.3,-0.9165,7e-05,8.75003]
[1779091614075,36.06,77077.75,0.3,-0.91658,7e-05,8.74318]
[1779091617737,36.05,77079.32,0.3,-0.9165,7e-05,8.7497]
[1779091618315,36.05,77079.32,0.3,-0.9165,7e-05,8.7497]
[1779091622219,36.05,77088.43,0.3,-0.91586,8e-05,8.80112]
[1779091622800,36.05,77088.43,0.3,-0.91586,8e-05,8.80112]
[1779091622808,36.05,77088.43,0.3,-0.91586,8e-05,8.80112]
[1779091623226,36.05,77092.07,0.3,-0.9156,8e-05,8.82256]
[1779091625240,36.04,77088.5,0.3,-0.91588,8e-05,8.80007]
[1779091627254,36.04,77084.4,0.3,-0.9162,7e-05,8.77447]
[1779091627701,36.04,77084.4,0.3,-0.9162,7e-05,8.77447]
[1779091628310,36.04,77084.4,0.3,-0.9162,7e-05,8.77447]
[1779091630330,36.04,77080.72,0.3,-0.91648,7e-05,8.75153]
[1779091630345,36.04,77096.17,0.3,-0.91533,8e-05,8.84408]
[1779091631172,36.04,77096.17,0.3,-0.91533,8e-05,8.84408]
[1779091631289,36.04,77119.03,0.3,-0.9136,8e-05,8.98182]
[1779091632115,36.04,77119.03,0.3,-0.9136,8e-05,8.98182]
[1779091632296,36.04,77128.2,0.3,-0.9129,8e-05,9.03659]
[1779091632585,36.04,77128.2,0.3,-0.9129,8e-05,9.03659]
[1779091633423,36.04,77128.2,0.3,-0.9129,8e-05,9.03659]
[1779091633431,36.03,77126.81,0.3,-0.91302,8e-05,9.02724]
[1779091634064,36.03,77126.81,0.3,-0.91302,8e-05,9.02724]
[1779091634310,36.03,77123.01,0.3,-0.91332,8e-05,9.00331]
[1779091634716,36.03,77123.01,0.3,-0.91332,8e-05,9.00331]
[1779091635318,36.03,77116.92,0.3,-0.9138,8e-05,8.96548]
[1779091636324,36.03,77111.27,0.3,-0.91424,8e-05,8.93046]
[1779091637476,36.03,77111.27,0.3,-0.91424,8e-05,8.93046]
[1779091637331,36.03,77106.21,0.3,-0.91464,8e-05,8.89914]
[1779091637558,36.03,77106.21,0.3,-0.91464,8e-05,8.89914]
[1779091642444,36.02,77101.98,0.3,-0.91499,8e-05,8.87124]
[1779091644067,36.02,77099.39,0.3,-0.9152,8e-05,8.85451]
[1779091644381,36.02,77095.44,0.3,-0.9155,8e-05,8.83014]
[1779091645387,36.02,77085.87,0.3,-0.91623,7e-05,8.77181]
[1779091646395,36.02,77085.75,0.3,-0.91625,7e-05,8.77049]
[1779091647287,36.02,77085.75,0.3,-0.91625,7e-05,8.77049]
[1779091647310,36.02,77085.75,0.3,-0.91625,7e-05,8.77049]
[1779091652206,36.01,77086.29,0.3,-0.91629,7e-05,8.76606]
[1779091652570,36.01,77094.75,0.3,-0.91566,8e-05,8.81645]
[1779091653443,36.01,77097.19,0.3,-0.91548,8e-05,8.83055]
[1779091656070,36.0,77098.36,0.3,-0.91541,8e-05,8.83629]
[1779091657108,36.0,77101.7,0.3,-0.91517,8e-05,8.8558]
[1779091657314,36.0,77101.7,0.3,-0.91517,8e-05,8.8558]
[1779091657471,36.0,77111.1,0.3,-0.91446,8e-05,8.91215]
[1779091658478,36.0,77113.11,0.3,-0.91431,8e-05,8.92371]
[1779091659485,36.0,77116.82,0.3,-0.91404,8e-05,8.94557]
[1779091661997,36.0,77114.24,0.3,-0.91425,8e-05,8.92857]
[1779091664059,35.99,77112.9,0.3,-0.91437,8e-05,8.91913]
[1779091664521,35.99,77108.48,0.3,-0.91472,8e-05,8.89171]
[1779091666892,35.99,77107.94,0.3,-0.91477,8e-05,8.88721]
[1779091667060,35.99,77107.94,0.3,-0.91477,8e-05,8.88721]
[1779091672578,35.98,77106.66,0.3,-0.91491,8e-05,8.87607]
[1779091674284,35.98,77106.54,0.3,-0.91493,8e-05,8.87479]
[1779091678059,35.98,77109.48,0.3,-0.91473,8e-05,8.89089]
[1779091678159,35.97,77105.3,0.3,-0.91506,8e-05,8.8644]
[1779091679185,35.97,77105.3,0.3,-0.91506,8e-05,8.8644]
[1779091679307,35.97,77105.3,0.3,-0.91506,8e-05,8.8644]
[1779091679378,35.97,77100.01,0.3,-0.91547,8e-05,8.83188]
[1779091680634,35.97,77095.81,0.3,-0.91579,8e-05,8.80602]
[1779091684084,35.97,77096.22,0.3,-0.91577,8e-05,8.80753]
[1779091686029,35.97,77097.99,0.3,-0.91565,8e-05,8.81726]
[1779091686113,35.97,77102.29,0.3,-0.91534,8e-05,8.84225]
[1779091686676,35.97,77105.98,0.3,-0.91506,8e-05,8.86456]
[1779091688976,35.97,77107.74,0.3,-0.91493,8e-05,8.8747]
[1779091689058,35.97,77107.74,0.3,-0.91493,8e-05,8.8747]
[1779091692058,35.96,77107.67,0.3,-0.91496,8e-05,8.87258]
[1779091692108,35.96,77107.41,0.3,-0.91499,8e-05,8.86987]
[1779091693886,35.96,77107.15,0.3,-0.91502,8e-05,8.86774]
[1779091696058,35.96,77109.79,0.3,-0.91483,8e-05,8.88259]
[1779091698781,35.95,77110.19,0.3,-0.91483,8e-05,8.88327]
[1779091698808,35.95,77110.19,0.3,-0.91483,8e-05,8.88327]
[1779091703662,35.95,77113.57,0.3,-0.91461,8e-05,8.90091]
[1779091704065,35.95,77113.57,0.3,-0.91461,8e-05,8.90091]
[1779091704803,35.94,77120.32,0.3,-0.91411,8e-05,8.94067]
[1779091708570,35.94,77121.92,0.3,-0.914,8e-05,8.94907]
[1779091708585,35.93,77118.33,0.3,-0.91436,8e-05,8.92039]
[1779091708806,35.93,77118.33,0.3,-0.91436,8e-05,8.92039]
[1779091708831,35.92,77112.96,0.3,-0.91478,8e-05,8.88716]
[1779091711852,35.92,77104.52,0.3,-0.91548,8e-05,8.82986]
[1779091712859,35.91,77099.03,0.3,-0.91598,8e-05,8.78981]
[1779091713957,35.91,77099.03,0.3,-0.91598,8e-05,8.78981]
[1779091716076,35.91,77096.72,0.3,-0.91617,8e-05,8.77509]
[1779091716095,35.9,77096.68,0.3,-0.91618,8e-05,8.77425]
[1779091718354,35.9,77096.83,0.3,-0.91617,8e-05,8.77456]
[1779091718558,35.9,77096.83,0.3,-0.91617,8e-05,8.77456]
[1779091723239,35.9,77093.46,0.3,-0.91647,8e-05,8.7512]
[1779091724058,35.89,77093.66,0.3,-0.91646,8e-05,8.75174]
[1779091728162,35.89,77093.49,0.3,-0.91651,8e-05,8.7481]
[1779091728307,35.89,77093.49,0.3,-0.91651,8e-05,8.7481]
[1779091733049,35.88,77093.66,0.3,-0.91653,8e-05,8.7459]
[1779091734062,35.88,77093.7,0.3,-0.91654,8e-05,8.7455]
[1779091737027,35.88,77098.17,0.3,-0.91624,8e-05,8.76988]
[1779091740462,35.87,77100.61,0.3,-0.91607,8e-05,8.78341]
[1779091740566,35.87,77100.61,0.3,-0.91607,8e-05,8.78341]
[1779091742064,35.87,77093.59,0.3,-0.91662,8e-05,8.73922]
[1779091744065,35.87,77093.11,0.3,-0.91666,8e-05,8.73571]
[1779091744078,35.87,77094.2,0.3,-0.91659,8e-05,8.74167]
[1779091745357,35.87,77094.2,0.3,-0.91659,8e-05,8.74167]
[1779091748064,35.86,77094.83,0.3,-0.91657,8e-05,8.74357]
[1779091748106,35.86,77095.03,0.3,-0.91656,8e-05,8.74414]
[1779091750270,35.86,77094.72,0.3,-0.91659,8e-05,8.74164]
[1779091750307,35.86,77094.72,0.3,-0.91659,8e-05,8.74164]
[1779091755176,35.85,77092.33,0.3,-0.9168,7e-05,8.72477]
[1779091756058,35.85,77091.81,0.3,-0.91685,7e-05,8.72043]
[1779091760082,35.85,77092.71,0.3,-0.91681,7e-05,8.72404]
[1779091760307,35.85,77092.71,0.3,-0.91681,7e-05,8.72404]
[1779091764953,35.84,77091.78,0.3,-0.91693,7e-05,8.71478]
[1779091768059,35.84,77090.54,0.3,-0.91704,7e-05,8.70551]
[1779091769874,35.83,77088.44,0.3,-0.91721,7e-05,8.69168]
[1779091770061,35.83,77088.44,0.3,-0.91721,7e-05,8.69168]
[1779091770260,35.82,77083.74,0.3,-0.91765,7e-05,8.65632]
[1779091771267,35.82,77078.24,0.3,-0.91811,7e-05,8.61819]
[1779091774768,35.81,77077.33,0.3,-0.9182,7e-05,8.61103]
[1779091777309,35.81,77082.52,0.3,-0.91783,7e-05,8.64096]
[1779091778058,35.81,77082.52,0.3,-0.91783,7e-05,8.64096]
[1779091779672,35.81,77084.69,0.3,-0.91767,7e-05,8.65378]
[1779091779808,35.81,77084.4,0.3,-0.9177,7e-05,8.65143]
[1779091784548,35.81,77082.29,0.3,-0.91789,7e-05,8.63639]
[1779091785365,35.8,77076.47,0.3,-0.91833,7e-05,8.60037]
[1779091787379,35.8,77072.76,0.3,-0.91861,7e-05,8.57756]
[1779091788062,35.8,77072.76,0.3,-0.91861,7e-05,8.57756]
[1779091789456,35.8,77071.4,0.3,-0.91871,7e-05,8.56937]
[1779091789559,35.8,77071.4,0.3,-0.91871,7e-05,8.56937]
[1779091794347,35.8,77067.44,0.3,-0.91901,7e-05,8.54532]
[1779091796061,35.8,77067.59,0.3,-0.919,7e-05,8.54589]
[1779091799249,35.8,77070.81,0.3,-0.91877,7e-05,8.56456]
[1779091799308,35.8,77070.81,0.3,-0.91877,7e-05,8.56456]
[1779091806669,35.8,77070.52,0.3,-0.91882,7e-05,8.56104]
[1779091808058,35.79,77072.03,0.3,-0.91871,7e-05,8.56952]
[1779091811548,35.79,77070.92,0.3,-0.91881,7e-05,8.56202]
[1779091811558,35.79,77070.92,0.3,-0.91881,7e-05,8.56202]
[1779091816472,35.79,77071.71,0.3,-0.91877,7e-05,8.56464]
[1779091818061,35.79,77071.61,0.3,-0.91879,7e-05,8.56306]
[1779091821372,35.78,77070.05,0.3,-0.91893,7e-05,8.55232]
[1779091821559,35.78,77070.05,0.3,-0.91893,7e-05,8.55232]
[1779091826268,35.78,77072.16,0.3,-0.9188,7e-05,8.56257]
[1779091829675,35.77,77067.35,0.3,-0.91918,7e-05,8.53191]
[1779091830058,35.77,77067.35,0.3,-0.91918,7e-05,8.53191]
[1779091831158,35.77,77065.37,0.3,-0.91933,7e-05,8.51967]
[1779091831307,35.77,77065.37,0.3,-0.91933,7e-05,8.51967]
[1779091833703,35.77,77059.25,0.3,-0.91983,7e-05,8.4776]
[1779091835719,35.77,77048.15,0.3,-0.92065,7e-05,8.41102]
[1779091836061,35.77,77048.15,0.3,-0.92065,7e-05,8.41102]
[1779091836726,35.77,77041.85,0.3,-0.92111,7e-05,8.37321]
[1779091837733,35.77,77040.52,0.3,-0.92121,7e-05,8.36499]
[1779091839747,35.77,77040.44,0.3,-0.92122,7e-05,8.36401]
[1779091840061,35.77,77040.44,0.3,-0.92122,7e-05,8.36401]
[1779091840754,35.77,77037.93,0.3,-0.9214,7e-05,8.34894]
[1779091840947,35.77,77037.93,0.3,-0.9214,7e-05,8.34894]
[1779091841063,35.77,77037.93,0.3,-0.9214,7e-05,8.34894]
[1779091845833,35.76,77033.28,0.3,-0.92176,7e-05,8.32016]
[1779091850731,35.76,77031.7,0.3,-0.92188,7e-05,8.30955]
[1779091850806,35.76,77031.26,0.3,-0.92192,7e-05,8.30665]
[1779091855617,35.76,77033.22,0.3,-0.92179,7e-05,8.31704]
[1779091856059,35.76,77033.94,0.3,-0.92175,7e-05,8.32067]
[1779091860059,35.75,77030.48,0.3,-0.92201,7e-05,8.29909]
[1779091860525,35.75,77030.48,0.3,-0.92201,7e-05,8.29909]
[1779091860561,35.75,77030.48,0.3,-0.92201,7e-05,8.29909]
[1779091865421,35.75,77030.19,0.3,-0.92205,7e-05,8.29607]
[1779091866936,35.75,77023.03,0.3,-0.92257,7e-05,8.25309]
[1779091867943,35.75,77017.75,0.3,-0.92295,7e-05,8.22178]
[1779091872820,35.75,77018.47,0.3,-0.92291,7e-05,8.2252]
[1779091873058,35.75,77018.47,0.3,-0.92291,7e-05,8.2252]
[1779091874058,35.75,77018.15,0.3,-0.92293,7e-05,8.22318]
[1779091874159,35.75,77018.12,0.3,-0.92294,7e-05,8.22286]
[1779091877710,35.75,77016.52,0.3,-0.92306,7e-05,8.21309]
[1779091880059,35.74,77018.09,0.3,-0.92295,7e-05,8.22164]
[1779091882615,35.74,77020.08,0.3,-0.92282,7e-05,8.23282]
[1779091882809,35.74,77020.08,0.3,-0.92282,7e-05,8.23282]
[1779091883049,35.74,77026.52,0.3,-0.92237,7e-05,8.27019]
[1779091887587,35.74,77027.07,0.3,-0.92234,7e-05,8.27261]
[1779091888058,35.74,77027.07,0.3,-0.92234,7e-05,8.27233]
[1779091888089,35.74,77026.99,0.3,-0.92235,7e-05,8.27159]
[1779091890059,35.74,77027.16,0.3,-0.92234,7e-05,8.27232]
[1779091892417,35.74,77027.73,0.3,-0.92234,7e-05,8.27073]
[1779091892559,35.74,77027.73,0.3,-0.92234,7e-05,8.27073]
[1779091897318,35.74,77032.94,0.3,-0.92198,7e-05,8.3006]
[1779091900058,35.73,77034.05,0.3,-0.9219,7e-05,8.30675]
[1779091901180,35.73,77030.64,0.3,-0.92215,7e-05,8.28637]
[1779091902219,35.73,77030.64,0.3,-0.92215,7e-05,8.28637]
[1779091902308,35.73,77030.64,0.3,-0.92215,7e-05,8.28637]
[1779091907110,35.73,77028.46,0.3,-0.92231,7e-05,8.27321]
[1779091911251,35.73,77023.01,0.3,-0.92271,7e-05,8.24075]
[1779091911995,35.73,77023.01,0.3,-0.92271,7e-05,8.24075]
[1779091912065,35.73,77023.01,0.3,-0.92271,7e-05,8.24075]
[1779091912258,35.73,77016.66,0.3,-0.92316,7e-05,8.20329]
[1779091916891,35.73,77013.93,0.3,-0.92336,7e-05,8.18681]
[1779091918062,35.73,77013.8,0.3,-0.92337,7e-05,8.18587]
[1779091918300,35.73,77013.07,0.3,-0.92342,7e-05,8.18141]
[1779091921813,35.73,77010.06,0.3,-0.92364,7e-05,8.16348]
[1779091922070,35.73,77009.93,0.3,-0.92365,7e-05,8.16258]
[1779091926707,35.73,77013.21,0.3,-0.92343,7e-05,8.18119]
[1779091930058,35.73,77012.51,0.3,-0.92349,7e-05,8.17638]
[1779091931609,35.73,77012.51,0.3,-0.92349,7e-05,8.1762]
[1779091931808,35.73,77012.51,0.3,-0.92349,7e-05,8.1762]
[1779091938445,35.72,77008.94,0.3,-0.92376,7e-05,8.15404]
[1779091938986,35.72,77008.94,0.3,-0.92376,7e-05,8.15404]
[1779091940068,35.72,77008.75,0.3,-0.92377,7e-05,8.1529]
[1779091942473,35.72,77013.27,0.3,-0.92345,7e-05,8.17928]
[1779091943911,35.72,77014.29,0.3,-0.92338,7e-05,8.18516]
[1779091944063,35.72,77014.29,0.3,-0.92338,7e-05,8.18516]
[1779091948798,35.72,77013.11,0.3,-0.92347,7e-05,8.17782]
[1779091952057,35.72,77011.45,0.3,-0.92363,7e-05,8.16335]
[1779091953698,35.72,77011.45,0.3,-0.92363,7e-05,8.16327]
[1779091953807,35.72,77011.45,0.3,-0.92363,7e-05,8.16327]
[1779091953799,35.72,77016.18,0.3,-0.92329,7e-05,8.19089]
[1779091955564,35.72,77020.61,0.3,-0.92298,7e-05,8.21655]
[1779091958585,35.72,77017.35,0.3,-0.92322,7e-05,8.19703]
[1779091962058,35.72,77014.9,0.3,-0.9234,7e-05,8.18209]
[1779091963501,35.72,77014.98,0.3,-0.9234,7e-05,8.18244]
[1779091963558,35.72,77014.98,0.3,-0.9234,7e-05,8.18244]
[1779091968393,35.72,77014.96,0.3,-0.92341,7e-05,8.18169]
[1779091972058,35.72,77014.62,0.3,-0.92344,7e-05,8.1792]
[1779091973281,35.72,77014.62,0.3,-0.92344,7e-05,8.17908]
[1779091973308,35.72,77014.62,0.3,-0.92344,7e-05,8.17908]
[1779091978187,35.71,77014.3,0.3,-0.92347,7e-05,8.17658]
[1779091980060,35.71,77012.55,0.3,-0.9236,7e-05,8.16609]
[1779091983086,35.71,77012.32,0.3,-0.92362,7e-05,8.16443]
[1779091983307,35.71,77012.32,0.3,-0.92362,7e-05,8.16443]
[1779091987980,35.71,77015.41,0.3,-0.9234,7e-05,8.18218]
[1779091988061,35.71,77015.41,0.3,-0.9234,7e-05,8.18218]
[1779091989802,35.71,77021.0,0.3,-0.92301,7e-05,8.2147]
[1779091990809,35.71,77025.81,0.3,-0.92267,7e-05,8.24291]
[1779091992877,35.71,77023.46,0.3,-0.92284,7e-05,8.22883]
[1779091993057,35.71,77020.82,0.3,-0.92303,7e-05,8.2131]
[1779091994062,35.71,77020.08,0.3,-0.92308,7e-05,8.20856]
[1779091994837,35.71,77021.17,0.3,-0.92301,7e-05,8.21478]
[1779091996851,35.71,77026.74,0.3,-0.92262,7e-05,8.2471]
[1779091997749,35.71,77026.74,0.3,-0.92262,7e-05,8.2471]
[1779092000059,35.71,77028.42,0.3,-0.92251,7e-05,8.25617]
[1779092004907,35.7,77022.06,0.3,-0.92297,7e-05,8.21755]
[1779092005154,35.7,77022.06,0.3,-0.92297,7e-05,8.21755]
[1779092005307,35.7,77022.06,0.3,-0.92297,7e-05,8.21755]
[1779092009942,35.7,77018.04,0.3,-0.92327,7e-05,8.19311]
[1779092010081,35.7,77018.04,0.3,-0.92327,7e-05,8.19311]
[1779092010949,35.7,77013.72,0.3,-0.92358,7e-05,8.16765]
[1779092012068,35.7,77013.72,0.3,-0.92358,7e-05,8.16765]
[1779092012118,35.7,77012.81,0.3,-0.92368,7e-05,8.15774]
[1779092014961,35.7,77012.05,0.3,-0.92373,7e-05,8.15325]
[1779092015057,35.7,77012.05,0.3,-0.92373,7e-05,8.15325]
[1779092016991,35.7,77005.37,0.3,-0.92421,7e-05,8.11416]
[1779092019847,35.7,77003.47,0.3,-0.92434,7e-05,8.1031]
[1779092020059,35.7,77003.01,0.3,-0.92437,7e-05,8.10058]
[1779092024737,35.7,77002.22,0.3,-0.92442,7e-05,8.09629]
[1779092024808,35.7,77002.22,0.3,-0.92442,7e-05,8.09629]
[1779092024838,35.7,76998.69,0.3,-0.92467,7e-05,8.07574]
[1779092029646,35.7,76998.18,0.3,-0.92471,7e-05,8.07257]
[1779092030060,35.7,76997.15,0.3,-0.92478,7e-05,8.06653]
[1779092033103,35.7,76992.26,0.3,-0.92512,7e-05,8.03802]
[1779092034393,35.7,76992.26,0.3,-0.92512,7e-05,8.03802]
[1779092034566,35.7,76992.26,0.3,-0.92512,7e-05,8.03802]
[1779092038984,35.7,76990.8,0.3,-0.92522,7e-05,8.02978]
[1779092040066,35.7,76990.71,0.3,-0.92522,7e-05,8.02946]
[1779092045205,35.71,76993.51,0.3,-0.92501,7e-05,8.0469]
[1779092047219,35.71,76989.15,0.3,-0.92531,7e-05,8.02194]
[1779092049233,35.71,76984.54,0.3,-0.92563,7e-05,7.99549]
[1779092054269,35.71,76986.66,0.3,-0.92547,7e-05,8.00902]
[1779092057290,35.71,76981.5,0.3,-0.92582,7e-05,7.97944]
[1779092059423,35.71,76980.7,0.3,-0.92588,7e-05,7.97491]
[1779092059557,35.71,76980.7,0.3,-0.92588,7e-05,7.97491]
[1779092060311,35.71,76972.7,0.3,-0.92642,7e-05,7.92892]
[1779092062058,35.71,76972.7,0.3,-0.92642,7e-05,7.92892]
[1779092062325,35.71,76969.69,0.3,-0.92663,7e-05,7.912]
[1779092064011,35.71,76969.69,0.3,-0.92663,7e-05,7.912]
[1779092064339,35.71,76977.47,0.3,-0.92609,7e-05,7.95698]
[1779092068585,35.71,76979.22,0.3,-0.92597,7e-05,7.96722]
[1779092068806,35.71,76979.22,0.3,-0.92597,7e-05,7.96722]
[1779092073220,35.71,76977.94,0.3,-0.92609,7e-05,7.95574]
[1779092074058,35.71,76977.94,0.3,-0.92609,7e-05,7.95574]
[1779092077787,35.71,76977.32,0.3,-0.92613,7e-05,7.95211]
[1779092077807,35.71,76977.32,0.3,-0.92613,7e-05,7.95211]
[1779092082384,35.71,76977.96,0.3,-0.92609,7e-05,7.95571]
[1779092082467,35.71,76985.67,0.3,-0.92555,7e-05,8.00047]
[1779092084062,35.71,76985.67,0.3,-0.92555,7e-05,8.00047]
[1779092086987,35.71,76990.52,0.3,-0.92522,7e-05,8.02871]
[1779092087058,35.71,76990.52,0.3,-0.92522,7e-05,8.02871]
[1779092088058,35.71,76991.33,0.3,-0.92516,7e-05,8.0334]
[1779092088509,35.71,76992.33,0.3,-0.92509,7e-05,8.03916]
[1779092091586,35.71,76992.27,0.3,-0.9251,7e-05,8.03874]
[1779092094057,35.71,76992.18,0.3,-0.9251,7e-05,8.03818]
[1779092096196,35.71,76990.77,0.3,-0.92521,7e-05,8.02944]
[1779092096307,35.71,76990.77,0.3,-0.92521,7e-05,8.02944]
[1779092100782,35.71,76990.81,0.3,-0.92521,7e-05,8.02933]
[1779092100868,35.71,76984.99,0.3,-0.92562,7e-05,7.99507]
[1779092101600,35.71,76980.03,0.3,-0.92596,7e-05,7.96625]
[1779092104062,35.71,76979.02,0.3,-0.92603,7e-05,7.96036]
[1779092105871,35.71,76979.44,0.3,-0.92601,7e-05,7.9627]
[1779092106056,35.71,76979.44,0.3,-0.92601,7e-05,7.9627]
[1779092106100,35.71,76985.02,0.3,-0.92562,7e-05,7.99493]
[1779092108062,35.71,76988.24,0.3,-0.9254,7e-05,8.01346]
[1779092108649,35.71,76989.9,0.3,-0.92529,7e-05,8.02273]
[1779092109989,35.71,76989.9,0.3,-0.92529,7e-05,8.02273]
[1779092110063,35.71,76989.9,0.3,-0.92529,7e-05,8.02273]
[1779092110090,35.71,76989.98,0.3,-0.92528,7e-05,8.023]
[1779092111670,35.71,76986.39,0.3,-0.92554,7e-05,8.00178]
[1779092112677,35.71,76978.43,0.3,-0.92609,7e-05,7.95554]
[1779092113684,35.71,76975.35,0.3,-0.9263,7e-05,7.93768]
[1779092114578,35.71,76975.35,0.3,-0.9263,7e-05,7.93768]
[1779092114813,35.71,76975.35,0.3,-0.9263,7e-05,7.93768]
[1779092116061,35.71,76973.27,0.3,-0.92645,7e-05,7.92565]
[1779092116122,35.71,76970.9,0.3,-0.92661,7e-05,7.91198]
[1779092117713,35.71,76967.54,0.3,-0.92684,7e-05,7.8925]
[1779092119176,35.71,76967.24,0.3,-0.92687,7e-05,7.89062]
[1779092124761,35.7,76966.12,0.3,-0.92695,7e-05,7.88333]
[1779092126269,35.7,76964.83,0.3,-0.92704,7e-05,7.87578]
[1779092126307,35.7,76964.83,0.3,-0.92704,7e-05,7.87578]
[1779092130877,35.7,76963.0,0.3,-0.92717,7e-05,7.86484]
[1779092132064,35.7,76963.27,0.3,-0.92715,7e-05,7.86629]
[1779092135465,35.7,76963.25,0.3,-0.9272,7e-05,7.86144]
[1779092135558,35.7,76963.25,0.3,-0.9272,7e-05,7.86144]
[1779092140049,35.7,76963.83,0.3,-0.92716,7e-05,7.86436]
[1779092142058,35.7,76963.4,0.3,-0.92719,7e-05,7.86167]
[1779092144656,35.7,76962.78,0.3,-0.92724,7e-05,7.85779]
[1779092144806,35.7,76962.78,0.3,-0.92724,7e-05,7.85779]
[1779092149294,35.7,76961.12,0.3,-0.92736,7e-05,7.84775]
[1779092152062,35.7,76961.46,0.3,-0.92734,7e-05,7.84953]
[1779092152958,35.7,76965.13,0.3,-0.92709,7e-05,7.87042]
[1779092153840,35.7,76965.13,0.3,-0.92709,7e-05,7.87042]
[1779092154059,35.7,76965.13,0.3,-0.92709,7e-05,7.87042]
[1779092158432,35.7,76965.65,0.3,-0.92706,7e-05,7.87265]
[1779092160070,35.7,76962.91,0.3,-0.92725,7e-05,7.85676]
[1779092163028,35.7,76960.36,0.3,-0.92743,7e-05,7.84182]
[1779092163057,35.7,76960.36,0.3,-0.92743,7e-05,7.84182]
[1779092163129,35.7,76955.5,0.3,-0.92776,7e-05,7.81388]
[1779092167632,35.69,76956.61,0.3,-0.92769,7e-05,7.82002]
[1779092168059,35.69,76956.61,0.3,-0.92769,7e-05,7.82002]
[1779092171085,35.69,76961.38,0.3,-0.92737,7e-05,7.84687]
[1779092172789,35.69,76962.14,0.3,-0.92732,7e-05,7.85109]
[1779092172808,35.69,76962.14,0.3,-0.92732,7e-05,7.85109]
[1779092174106,35.69,76966.25,0.3,-0.92704,7e-05,7.87436]
[1779092176836,35.69,76965.38,0.3,-0.92711,7e-05,7.86897]
[1779092180057,35.69,76966.24,0.3,-0.92706,7e-05,7.87327]
[1779092181488,35.69,76967.18,0.3,-0.927,7e-05,7.87825]
[1779092181560,35.69,76967.18,0.3,-0.927,7e-05,7.87825]
[1779092183169,35.69,76975.85,0.3,-0.92641,7e-05,7.92775]
[1779092185183,35.69,76979.3,0.3,-0.92617,7e-05,7.94758]
[1779092186042,35.69,76979.3,0.3,-0.92617,7e-05,7.94758]
[1779092186061,35.69,76979.3,0.3,-0.92617,7e-05,7.94758]
[1779092186190,35.69,76979.84,0.3,-0.92614,7e-05,7.95053]
[1779092188059,35.69,76979.84,0.3,-0.92614,7e-05,7.95053]
[1779092193134,35.69,76979.84,0.3,-0.92619,7e-05,7.94521]
[1779092193307,35.69,76979.84,0.3,-0.92619,7e-05,7.94521]
[1779092194058,35.69,76979.84,0.3,-0.92619,7e-05,7.94521]
[1779092194085,35.68,76979.84,0.3,-0.92619,7e-05,7.9445]
[1779092197741,35.68,76981.05,0.3,-0.92612,7e-05,7.95045]
[1779092198058,35.68,76981.05,0.3,-0.92612,7e-05,7.95045]
[1779092202356,35.68,76982.97,0.3,-0.92601,7e-05,7.95982]
[1779092202558,35.68,76982.97,0.3,-0.92601,7e-05,7.95982]
[1779092202659,35.68,76988.11,0.3,-0.92566,7e-05,7.98922]
[1779092206934,35.68,76986.7,0.3,-0.92577,7e-05,7.97984]
[1779092208346,35.67,76992.65,0.3,-0.92537,7e-05,8.01314]
[1779092210059,35.67,76992.65,0.3,-0.92537,7e-05,8.01314]
[1779092210082,35.67,76994.04,0.3,-0.92528,7e-05,8.02075]
[1779092211528,35.67,76995.39,0.3,-0.92519,7e-05,8.02813]
[1779092211559,35.67,76995.39,0.3,-0.92519,7e-05,8.02813]
[1779092216151,35.67,76996.46,0.3,-0.92514,7e-05,8.033]
[1779092218065,35.67,76996.53,0.3,-0.92514,7e-05,8.03254]
[1779092220708,35.66,76996.85,0.3,-0.92514,7e-05,8.03312]
[1779092220808,35.66,76996.85,0.3,-0.92514,7e-05,8.03312]
[1779092225299,35.66,76995.42,0.3,-0.92527,7e-05,8.02229]
[1779092226058,35.66,76995.42,0.3,-0.92527,7e-05,8.02229]
[1779092229908,35.65,76996.02,0.3,-0.92524,7e-05,8.0241]
[1779092230061,35.65,76996.02,0.3,-0.92524,7e-05,8.0241]
[1779092234511,35.65,76996.0,0.3,-0.92527,7e-05,8.02179]
[1779092238076,35.65,76997.03,0.3,-0.92522,7e-05,8.02647]
[1779092239125,35.65,76997.07,0.3,-0.92522,7e-05,8.02627]
[1779092239308,35.65,76997.07,0.3,-0.92522,7e-05,8.02584]
[1779092242591,35.64,76989.66,0.3,-0.92576,7e-05,7.9811]
[1779092243698,35.64,76989.66,0.3,-0.92576,7e-05,7.9811]
[1779092244062,35.64,76989.66,0.3,-0.92576,7e-05,7.9811]
[1779092244146,35.64,76980.09,0.3,-0.92643,7e-05,7.92536]
[1779092244605,35.64,76977.72,0.3,-0.92659,7e-05,7.91134]
[1779092247634,35.64,76973.38,0.3,-0.92691,7e-05,7.88517]
[1779092248308,35.64,76973.38,0.3,-0.92691,7e-05,7.88517]
[1779092248558,35.64,76973.38,0.3,-0.92691,7e-05,7.88517]
[1779092250057,35.64,76970.27,0.3,-0.92712,7e-05,7.8669]
[1779092250081,35.64,76969.45,0.3,-0.92718,7e-05,7.86185]
[1779092252900,35.64,76969.56,0.3,-0.92722,7e-05,7.8575]
[1779092256063,35.63,76970.24,0.3,-0.92718,7e-05,7.86046]
[1779092258059,35.63,76968.74,0.3,-0.92729,7e-05,7.8512]
[1779092259998,35.63,76968.76,0.3,-0.9273,7e-05,7.85069]
[1779092260057,35.63,76968.76,0.3,-0.9273,7e-05,7.85069]
[1779092264571,35.63,76969.19,0.3,-0.92729,7e-05,7.85157]
[1779092266059,35.63,76969.12,0.3,-0.9273,7e-05,7.85084]
[1779092269163,35.62,76969.72,0.3,-0.92727,7e-05,7.85331]
[1779092269307,35.62,76970.35,0.3,-0.92723,7e-05,7.8566]
[1779092273755,35.62,76970.94,0.3,-0.92721,7e-05,7.85862]
[1779092275814,35.62,76970.98,0.3,-0.92721,7e-05,7.85851]
[1779092275823,35.62,76970.98,0.3,-0.92721,7e-05,7.85851]
[1779092276060,35.62,76970.98,0.3,-0.92721,7e-05,7.85851]
[1779092276159,35.62,76970.91,0.3,-0.92722,7e-05,7.85741]
[1779092278370,35.62,76970.91,0.3,-0.92722,7e-05,7.85741]
[1779092278564,35.62,76970.91,0.3,-0.92722,7e-05,7.85741]
[1779092282982,35.61,76970.8,0.3,-0.92725,7e-05,7.85474]
[1779092286059,35.61,76970.14,0.3,-0.92731,7e-05,7.84995]
[1779092287576,35.61,76970.11,0.3,-0.92732,7e-05,7.84913]
[1779092287807,35.61,76970.11,0.3,-0.92732,7e-05,7.84913]
[1779092290326,35.61,76970.44,0.3,-0.92731,7e-05,7.85006]
[1779092290379,35.61,76970.44,0.3,-0.92731,7e-05,7.85006]
[1779092290559,35.61,76970.44,0.3,-0.92731,7e-05,7.85006]
[1779092290936,35.61,76970.24,0.3,-0.92733,7e-05,7.84859]
[1779092292155,35.61,76970.24,0.3,-0.92733,7e-05,7.84859]
[1779092296058,35.61,76970.55,0.3,-0.92732,7e-05,7.84909]
[1779092296747,35.61,76970.55,0.3,-0.92733,7e-05,7.84877]
[1779092296807,35.61,76970.55,0.3,-0.92733,7e-05,7.84877]
[1779092301339,35.6,76970.24,0.3,-0.92737,7e-05,7.8454]
[1779092304058,35.6,76969.94,0.3,-0.92739,7e-05,7.84306]
[1779092305377,35.6,76970.23,0.3,-0.92738,7e-05,7.84411]
[1779092305406,35.6,76970.23,0.3,-0.92738,7e-05,7.84411]
[1779092305566,35.6,76970.23,0.3,-0.92738,7e-05,7.84411]
[1779092305925,35.6,76970.23,0.3,-0.92738,7e-05,7.84411]
[1779092306057,35.6,76970.23,0.3,-0.92738,7e-05,7.84411]
[1779092306158,35.6,76969.29,0.3,-0.92745,7e-05,7.8384]
[1779092310539,35.6,76969.03,0.3,-0.92748,7e-05,7.83571]
[1779092311594,35.6,76968.38,0.3,-0.92757,7e-05,7.82736]
[1779092311603,35.6,76968.38,0.3,-0.92757,7e-05,7.82736]
[1779092311807,35.6,76968.38,0.3,-0.92757,7e-05,7.82736]
[1779092312042,35.6,76968.38,0.3,-0.92757,7e-05,7.82736]
[1779092312058,35.6,76968.38,0.3,-0.92757,7e-05,7.82736]
[1779092312308,35.6,76968.38,0.3,-0.92757,7e-05,7.82736]
[1779092312337,35.59,76969.16,0.3,-0.92752,7e-05,7.83156]
[1779092315120,35.59,76969.07,0.3,-0.92753,7e-05,7.83075]
[1779092315308,35.59,76969.07,0.3,-0.92753,7e-05,7.83075]
[1779092321146,35.59,76969.72,0.3,-0.92751,7e-05,7.83216]
[1779092327188,35.59,76968.61,0.3,-0.92761,7e-05,7.82408]
[1779092329202,35.58,76972.67,0.3,-0.92733,7e-05,7.84687]
[1779092330209,35.58,76978.41,0.3,-0.92698,7e-05,7.87685]
[1779092330812,35.58,76978.41,0.3,-0.92698,7e-05,7.87685]
[1779092330815,35.58,76978.41,0.3,-0.92698,7e-05,7.87685]
[1779092331058,35.58,76978.41,0.3,-0.92698,7e-05,7.87685]
[1779092331392,35.57,76977.23,0.3,-0.9271,7e-05,7.867]
[1779092331409,35.57,76977.23,0.3,-0.9271,7e-05,7.867]
[1779092331559,35.57,76977.23,0.3,-0.9271,7e-05,7.867]
[1779092332223,35.57,76977.29,0.3,-0.9271,7e-05,7.86699]
[1779092336251,35.57,76973.97,0.3,-0.92734,7e-05,7.84659]
[1779092336849,35.57,76973.97,0.3,-0.92734,7e-05,7.84659]
[1779092337015,35.57,76973.97,0.3,-0.92734,7e-05,7.84659]
[1779092337066,35.57,76973.97,0.3,-0.92734,7e-05,7.84659]
[1779092338016,35.57,76972.27,0.3,-0.92746,7e-05,7.83652]
[1779092338064,35.57,76972.27,0.3,-0.92746,7e-05,7.83652]
[1779092338307,35.57,76972.27,0.3,-0.92746,7e-05,7.83652]
[1779092338355,35.57,76971.36,0.3,-0.92753,7e-05,7.83096]
[1779092340601,35.57,76974.05,0.3,-0.92735,7e-05,7.84553]
[1779092340807,35.57,76974.05,0.3,-0.92735,7e-05,7.84553]
[1779092342432,35.56,76974.99,0.3,-0.9273,7e-05,7.85002]
[1779092342440,35.56,76974.99,0.3,-0.9273,7e-05,7.85002]
[1779092342557,35.56,76974.99,0.3,-0.9273,7e-05,7.85002]
[1779092343300,35.56,76975.49,0.3,-0.92727,7e-05,7.85242]
[1779092348335,35.56,76975.55,0.3,-0.9273,7e-05,7.85032]
[1779092350606,35.55,76975.94,0.3,-0.92728,7e-05,7.85158]
[1779092350713,35.55,76975.94,0.3,-0.92728,7e-05,7.85158]
[1779092350809,35.55,76975.94,0.3,-0.92728,7e-05,7.85158]
[1779092351200,35.55,76975.94,0.3,-0.92728,7e-05,7.85158]
[1779092351252,35.55,76975.94,0.3,-0.92728,7e-05,7.85158]
[1779092351307,35.55,76975.94,0.3,-0.92728,7e-05,7.85158]
[1779092351356,35.55,76975.92,0.3,-0.92729,7e-05,7.85096]
[1779092355386,35.55,76981.02,0.3,-0.92696,7e-05,7.87849]
[1779092355799,35.55,76981.02,0.3,-0.92696,7e-05,7.87849]
[1779092355809,35.55,76981.02,0.3,-0.92696,7e-05,7.87849]
[1779092356274,35.55,76981.02,0.3,-0.92696,7e-05,7.87849]
[1779092356311,35.55,76981.02,0.3,-0.92696,7e-05,7.87849]
[1779092356324,35.55,76981.02,0.3,-0.92696,7e-05,7.87849]
[1779092356317,35.55,76981.02,0.3,-0.92697,7e-05,7.87811]
[1779092356948,35.55,76981.02,0.3,-0.92697,7e-05,7.87811]
[1779092358059,35.55,76982.71,0.3,-0.92686,7e-05,7.88747]
[1779092362096,35.54,76983.84,0.3,-0.9268,7e-05,7.89228]
[1779092362308,35.54,76983.84,0.3,-0.9268,7e-05,7.89228]
[1779092362355,35.54,76983.84,0.3,-0.9268,7e-05,7.89186]
[1779092365072,35.54,76983.84,0.3,-0.9268,7e-05,7.89186]
[1779092365123,35.54,76983.84,0.3,-0.9268,7e-05,7.89186]
[1779092365308,35.54,76983.84,0.3,-0.9268,7e-05,7.89186]
[1779092370492,35.53,76976.05,0.3,-0.92739,7e-05,7.84258]
[1779092371499,35.53,76971.88,0.3,-0.92772,7e-05,7.81375]
[1779092372526,35.53,76971.88,0.3,-0.92772,7e-05,7.81375]
[1779092372558,35.53,76971.88,0.3,-0.92772,7e-05,7.81375]
[1779092372578,35.53,76971.88,0.3,-0.92772,7e-05,7.81375]
[1779092373316,35.53,76971.88,0.3,-0.92772,7e-05,7.81375]
[1779092373395,35.53,76971.88,0.3,-0.92772,7e-05,7.81375]
[1779092372627,35.53,76967.16,0.3,-0.92804,7e-05,7.78617]
[1779092373558,35.53,76967.16,0.3,-0.92804,7e-05,7.78617]
[1779092373654,35.53,76967.42,0.3,-0.92803,7e-05,7.78725]
[1779092377797,35.53,76967.52,0.3,-0.92804,7e-05,7.78663]
[1779092377808,35.53,76967.52,0.3,-0.92804,7e-05,7.78663]
[1779092377851,35.53,76967.52,0.3,-0.92804,7e-05,7.78663]
[1779092382076,35.53,76967.63,0.3,-0.92805,7e-05,7.78597]
[1779092382309,35.53,76967.63,0.3,-0.92805,7e-05,7.78597]
[1779092383423,35.53,76967.55,0.3,-0.92806,7e-05,7.78502]
[1779092383468,35.53,76967.55,0.3,-0.92806,7e-05,7.78502]
[1779092383560,35.53,76967.55,0.3,-0.92806,7e-05,7.78502]
[1779092383583,35.53,76967.51,0.3,-0.92806,7e-05,7.78454]
[1779092388970,35.52,76967.55,0.3,-0.92807,7e-05,7.78378]
[1779092389021,35.52,76967.55,0.3,-0.92807,7e-05,7.78378]
[1779092389062,35.52,76967.55,0.3,-0.92807,7e-05,7.78378]
[1779092390898,35.52,76967.84,0.3,-0.92806,7e-05,7.78495]
[1779092391058,35.52,76967.84,0.3,-0.92806,7e-05,7.78495]
[1779092391074,35.52,76967.84,0.3,-0.92806,7e-05,7.78495]
[1779092391159,35.52,76969.72,0.3,-0.92794,7e-05,7.79551]
[1779092392949,35.52,76970.95,0.3,-0.92788,7e-05,7.8]
[1779092393060,35.52,76970.95,0.3,-0.92788,7e-05,7.8]
[1779092393092,35.52,76970.95,0.3,-0.92788,7e-05,7.8]
[1779092393151,35.51,76966.79,0.3,-0.9282,7e-05,7.77348]
[1779092395160,35.51,76965.43,0.3,-0.92829,7e-05,7.76546]
[1779092395308,35.51,76965.43,0.3,-0.92829,7e-05,7.76546]
[1779092395409,35.51,76965.17,0.3,-0.92831,7e-05,7.76377]
[1779092396057,35.51,76965.17,0.3,-0.92831,7e-05,7.76377]
[1779092401766,35.51,76965.9,0.3,-0.92828,7e-05,7.76678]
[1779092401813,35.51,76965.9,0.3,-0.92828,7e-05,7.76678]
[1779092402695,35.51,76963.41,0.3,-0.92845,7e-05,7.75232]
[1779092402813,35.51,76963.41,0.3,-0.92845,7e-05,7.75232]
[1779092402858,35.51,76963.41,0.3,-0.92845,7e-05,7.75232]
[1779092402912,35.5,76963.12,0.3,-0.92852,7e-05,7.746]
[1779092403873,35.5,76963.12,0.3,-0.92852,7e-05,7.746]
[1779092404072,35.5,76963.12,0.3,-0.92852,7e-05,7.746]
[1779092404171,35.49,76963.08,0.3,-0.92858,7e-05,7.74127]
[1779092412847,35.48,76963.78,0.3,-0.92859,7e-05,7.74037]
[1779092412900,35.48,76963.78,0.3,-0.92859,7e-05,7.74037]
[1779092413065,35.48,76963.78,0.3,-0.92859,7e-05,7.74037]
[1779092414091,35.47,76963.78,0.3,-0.92865,7e-05,7.73577]
[1779092414143,35.47,76963.78,0.3,-0.92865,7e-05,7.73577]
[1779092414311,35.47,76963.78,0.3,-0.92865,7e-05,7.73577]
[1779092414410,35.47,76958.77,0.3,-0.92899,7e-05,7.70667]
[1779092415807,35.47,76953.62,0.3,-0.92935,7e-05,7.6764]
[1779092417769,35.46,76954.76,0.3,-0.92928,7e-05,7.68242]
[1779092417808,35.46,76954.76,0.3,-0.92928,7e-05,7.68242]
[1779092418214,35.46,76954.76,0.3,-0.92928,7e-05,7.68242]
[1779092418266,35.46,76954.76,0.3,-0.92928,7e-05,7.68242]
[1779092418309,35.46,76954.76,0.3,-0.92928,7e-05,7.68242]
[1779092418371,35.46,76955.82,0.3,-0.92921,7e-05,7.68799]
[1779092423795,35.46,76955.44,0.3,-0.92927,7e-05,7.68336]
[1779092423808,35.46,76955.44,0.3,-0.92927,7e-05,7.68336]
[1779092424553,35.46,76956.25,0.3,-0.92922,7e-05,7.6875]
[1779092424558,35.46,76956.25,0.3,-0.92922,7e-05,7.6875]
[1779092424604,35.46,76956.25,0.3,-0.92922,7e-05,7.6875]
[1779092424882,35.46,76956.85,0.3,-0.92918,7e-05,7.69043]
[1779092426469,35.46,76956.74,0.3,-0.92919,7e-05,7.68977]
[1779092426803,35.46,76956.74,0.3,-0.92919,7e-05,7.68977]
[1779092427057,35.46,76956.74,0.3,-0.92919,7e-05,7.68977]
[1779092427158,35.46,76956.74,0.3,-0.92919,7e-05,7.68974]
[1779092430057,35.46,76956.89,0.3,-0.92918,7e-05,7.69054]
[1779092433562,35.46,76955.32,0.3,-0.92932,7e-05,7.67719]
[1779092433701,35.46,76955.32,0.3,-0.92932,7e-05,7.67719]
[1779092433812,35.46,76955.32,0.3,-0.92932,7e-05,7.67719]
[1779092434352,35.46,76955.32,0.3,-0.92932,7e-05,7.67719]
[1779092434402,35.46,76955.32,0.3,-0.92932,7e-05,7.67719]
[1779092434452,35.46,76956.49,0.3,-0.92924,7e-05,7.68387]
[1779092434576,35.46,76956.49,0.3,-0.92924,7e-05,7.68387]
[1779092435959,35.46,76962.34,0.3,-0.92885,7e-05,7.71727]
[1779092437976,35.45,76966.01,0.3,-0.9286,7e-05,7.73814]
[1779092438548,35.45,76966.01,0.3,-0.9286,7e-05,7.73814]
[1779092438562,35.45,76966.01,0.3,-0.9286,7e-05,7.73814]
[1779092438833,35.45,76966.01,0.3,-0.9286,7e-05,7.73814]
[1779092439218,35.45,76966.01,0.3,-0.9286,7e-05,7.73814]
[1779092439316,35.45,76966.01,0.3,-0.9286,7e-05,7.73814]
[1779092439318,35.45,76966.46,0.3,-0.92858,7e-05,7.74062]
[1779092442194,35.45,76968.12,0.3,-0.92847,7e-05,7.74993]
[1779092442247,35.45,76968.12,0.3,-0.92847,7e-05,7.74993]
[1779092442308,35.45,76968.12,0.3,-0.92847,7e-05,7.74993]
[1779092443460,35.45,76968.72,0.3,-0.92843,7e-05,7.75325]
[1779092443010,35.45,76972.03,0.3,-0.9282,7e-05,7.77213]
[1779092443512,35.45,76972.03,0.3,-0.9282,7e-05,7.77213]
[1779092443559,35.45,76972.03,0.3,-0.9282,7e-05,7.77213]
[1779092444021,35.45,76972.87,0.3,-0.92815,7e-05,7.7768]
[1779092449053,35.45,76975.6,0.3,-0.92797,7e-05,7.7916]
[1779092451070,35.45,76979.85,0.3,-0.9277,7e-05,7.81505]
[1779092452076,35.44,76989.21,0.3,-0.92708,7e-05,7.86673]
[1779092452903,35.44,76989.21,0.3,-0.92708,7e-05,7.86673]
[1779092453057,35.44,76989.21,0.3,-0.92708,7e-05,7.86673]
[1779092453130,35.44,76989.34,0.3,-0.92711,7e-05,7.86431]
[1779092453970,35.44,76989.34,0.3,-0.92711,7e-05,7.86431]
[1779092454120,35.44,76989.34,0.3,-0.92711,7e-05,7.86431]
[1779092454132,35.44,76989.34,0.3,-0.92711,7e-05,7.86431]
[1779092454308,35.44,76989.34,0.3,-0.92711,7e-05,7.86431]
[1779092454399,35.43,76989.46,0.3,-0.92714,7e-05,7.8619]
[1779092460132,35.42,76993.08,0.3,-0.92695,7e-05,7.8782]
[1779092463983,35.4,76994.57,0.3,-0.92695,7e-05,7.878]
[1779092464035,35.4,76994.57,0.3,-0.92695,7e-05,7.878]
[1779092464065,35.4,76994.57,0.3,-0.92695,7e-05,7.878]
[1779092465345,35.39,76994.07,0.3,-0.92704,7e-05,7.87028]
[1779092465397,35.39,76994.07,0.3,-0.92704,7e-05,7.87028]
[1779092465445,35.38,76994.32,0.3,-0.92708,7e-05,7.86707]
[1779092465559,35.38,76994.32,0.3,-0.92708,7e-05,7.86707]
[1779092466174,35.38,76997.92,0.3,-0.92684,7e-05,7.88748]
[1779092467181,35.38,77005.32,0.3,-0.92633,7e-05,7.93014]
[1779092468188,35.37,77008.07,0.3,-0.92619,7e-05,7.94192]
[1779092470842,35.37,77008.09,0.3,-0.9262,7e-05,7.94115]
[1779092470894,35.37,77008.09,0.3,-0.9262,7e-05,7.94115]
[1779092471034,35.37,77008.09,0.3,-0.9262,7e-05,7.94115]
[1779092471058,35.37,77008.09,0.3,-0.9262,7e-05,7.94115]
[1779092471086,35.37,77008.09,0.3,-0.9262,7e-05,7.94115]
[1779092471209,35.37,77008.13,0.3,-0.92621,7e-05,7.94093]
[1779092473555,35.36,77009.75,0.3,-0.92615,7e-05,7.94547]
[1779092473808,35.36,77009.75,0.3,-0.92615,7e-05,7.94547]
[1779092474230,35.35,77009.46,0.3,-0.92623,7e-05,7.93924]
[1779092476588,35.35,77008.61,0.3,-0.9263,7e-05,7.93339]
[1779092476647,35.35,77008.61,0.3,-0.9263,7e-05,7.93339]
[1779092476808,35.35,77008.61,0.3,-0.9263,7e-05,7.93339]
[1779092477251,35.35,77015.95,0.3,-0.92579,7e-05,7.97571]
[1779092477829,35.35,77015.95,0.3,-0.92579,7e-05,7.97571]
[1779092478061,35.35,77015.95,0.3,-0.92579,7e-05,7.97571]
[1779092478258,35.33,77018.91,0.3,-0.92566,7e-05,7.98696]
[1779092483293,35.27,77019.68,0.3,-0.92597,7e-05,7.96115]
[1779092484013,35.27,77019.68,0.3,-0.92597,7e-05,7.96115]
[1779092484059,35.27,77019.68,0.3,-0.92597,7e-05,7.96115]
[1779092484300,35.26,77019.61,0.3,-0.92605,7e-05,7.95504]
[1779092486089,35.24,77019.47,0.3,-0.92615,7e-05,7.94656]
[1779092488061,35.21,77017.63,0.3,-0.92646,7e-05,7.92108]
[1779092488328,35.2,77017.74,0.3,-0.92653,7e-05,7.9148]
[1779092493364,35.13,77017.6,0.3,-0.92697,7e-05,7.87712]
[1779092496384,35.09,77006.21,0.3,-0.92798,7e-05,7.79301]
[1779092496931,35.09,77006.21,0.3,-0.92798,7e-05,7.79301]
[1779092496939,35.09,77006.21,0.3,-0.92798,7e-05,7.79301]
[1779092497059,35.09,77006.21,0.3,-0.92798,7e-05,7.79301]
[1779092497391,35.08,77000.38,0.3,-0.92845,7e-05,7.75348]
[1779092497789,35.08,77000.38,0.3,-0.92845,7e-05,7.75348]
[1779092497808,35.08,77000.38,0.3,-0.92845,7e-05,7.75348]
[1779092498302,35.08,77000.38,0.3,-0.92845,7e-05,7.75348]
[1779092498398,35.07,76999.69,0.3,-0.92857,7e-05,7.74319]
[1779092500058,35.07,76998.36,0.3,-0.92867,7e-05,7.73494]
[1779092500412,35.07,76998.66,0.3,-0.92865,7e-05,7.73614]
[1779092505447,35.06,76998.81,0.3,-0.92867,7e-05,7.73503]
[1779092510482,35.06,77002.04,0.3,-0.92847,7e-05,7.75186]
[1779092512232,35.06,77002.12,0.3,-0.92847,7e-05,7.75194]
[1779092512301,35.06,77002.12,0.3,-0.92847,7e-05,7.75194]
[1779092512314,35.06,77002.12,0.3,-0.92847,7e-05,7.75194]
[1779092512496,35.06,77005.37,0.3,-0.92825,7e-05,7.77041]
[1779092513503,35.06,77008.43,0.3,-0.92804,7e-05,7.78781]
[1779092514510,35.06,77012.46,0.3,-0.92777,7e-05,7.81092]
[1779092516292,35.06,77011.33,0.3,-0.92785,7e-05,7.80394]
[1779092516308,35.06,77011.33,0.3,-0.92785,7e-05,7.80394]
[1779092516524,35.05,77001.57,0.3,-0.92853,7e-05,7.74675]
[1779092517115,35.05,77001.57,0.3,-0.92853,7e-05,7.74675]
[1779092517531,35.05,76997.03,0.3,-0.92884,7e-05,7.72]
[1779092518538,35.05,76997.13,0.3,-0.92884,7e-05,7.72026]
[1779092520060,35.05,76996.74,0.3,-0.92887,7e-05,7.71773]
[1779092520552,35.05,76996.8,0.3,-0.92887,7e-05,7.71753]
[1779092525677,35.05,76995.84,0.3,-0.92895,7e-05,7.71086]
[1779092525730,35.05,76991.77,0.3,-0.92923,7e-05,7.68704]
[1779092527058,35.05,76991.77,0.3,-0.92923,7e-05,7.68704]
[1779092527108,35.05,76991.77,0.3,-0.92923,7e-05,7.68704]
[1779092527308,35.05,76991.77,0.3,-0.92923,7e-05,7.68704]
[1779092527391,35.05,76987.0,0.3,-0.92956,7e-05,7.65907]
[1779092527601,35.05,76983.27,0.3,-0.92982,7e-05,7.63721]
[1779092534653,35.04,76981.26,0.3,-0.93,7e-05,7.6221]
[1779092539688,35.02,76981.31,0.3,-0.93011,7e-05,7.61242]
[1779092545023,35.02,76979.91,0.3,-0.93023,7e-05,7.60284]
[1779092545812,35.01,76979.5,0.3,-0.93026,7e-05,7.60012]
[1779092545863,35.01,76979.5,0.3,-0.93026,7e-05,7.60012]
[1779092546058,35.01,76979.5,0.3,-0.93026,7e-05,7.60012]
[1779092546068,35.01,76979.6,0.3,-0.93025,7e-05,7.60034]
[1779092549758,35.01,76970.29,0.3,-0.9309,7e-05,7.54543]
[1779092550699,35.01,76970.29,0.3,-0.9309,7e-05,7.54543]
[1779092550907,35.01,76960.82,0.3,-0.93153,7e-05,7.49078]
[1779092552059,35.01,76960.82,0.3,-0.93153,7e-05,7.49078]
[1779092552142,35.01,76957.48,0.3,-0.9318,7e-05,7.46708]
[1779092557814,35.0,76956.75,0.3,-0.93187,7e-05,7.46079]
[1779092558821,35.0,76953.46,0.3,-0.93209,7e-05,7.44171]
[1779092560400,35.0,76949.64,0.3,-0.93235,7e-05,7.41969]
[1779092560858,35.0,76945.07,0.3,-0.93265,7e-05,7.3935]
[1779092561847,35.0,76933.26,0.3,-0.93343,7e-05,7.32655]
[1779092562853,35.0,76922.88,0.3,-0.9341,6e-05,7.26797]
[1779092563860,35.0,76918.77,0.3,-0.93437,6e-05,7.24492]
[1779092564867,35.0,76915.87,0.3,-0.93455,6e-05,7.2286]
[1779092566881,35.0,76919.46,0.3,-0.93432,6e-05,7.24856]
[1779092567914,35.0,76919.46,0.3,-0.93432,6e-05,7.24856]
[1779092568895,35.0,76924.7,0.3,-0.93399,6e-05,7.27764]
[1779092569966,35.0,76928.49,0.3,-0.93375,6e-05,7.2988]
[1779092575375,35.0,76927.58,0.3,-0.93381,6e-05,7.29297]
[1779092580981,35.0,76928.77,0.3,-0.93375,6e-05,7.29851]
[1779092581986,35.0,76919.47,0.3,-0.93435,6e-05,7.24612]
[1779092582993,35.0,76916.31,0.3,-0.93456,6e-05,7.22813]
[1779092588028,34.99,76925.32,0.3,-0.93399,6e-05,7.27732]
[1779092589035,34.99,76926.44,0.3,-0.93393,6e-05,7.28326]
[1779092593063,34.99,76924.24,0.3,-0.93408,6e-05,7.26948]
[1779092597091,34.99,76926.51,0.3,-0.93395,6e-05,7.28088]
[1779092599105,34.98,76928.96,0.3,-0.9338,6e-05,7.29394]
[1779092604140,34.98,76929.68,0.3,-0.93378,6e-05,7.29611]
[1779092610182,34.98,76929.5,0.3,-0.93382,6e-05,7.29283]
[1779092612196,34.96,76931.63,0.3,-0.9338,6e-05,7.29323]
[1779092613203,34.95,76936.01,0.3,-0.93356,7e-05,7.3142]
[1779092615217,34.95,76939.45,0.3,-0.93334,7e-05,7.33279]
[1779092619245,34.95,76934.77,0.3,-0.93367,6e-05,7.30464]
[1779092620252,34.95,76932.69,0.3,-0.93381,6e-05,7.29252]
[1779092627301,34.91,76933.28,0.3,-0.93399,6e-05,7.27684]
[1779092628308,34.9,76935.25,0.3,-0.93391,6e-05,7.28436]
[1779092630322,34.88,76938.22,0.3,-0.9338,7e-05,7.2937]
[1779092637372,34.83,76939.17,0.3,-0.93404,6e-05,7.27366]
[1779092640392,34.82,76937.04,0.3,-0.93426,6e-05,7.2547]
[1779092643413,34.82,76932.83,0.3,-0.93454,6e-05,7.23007]
[1779092645427,34.81,76930.23,0.3,-0.93471,6e-05,7.21493]
[1779092647441,34.81,76932.82,0.3,-0.93455,6e-05,7.22899]
[1779092652476,34.81,76932.32,0.3,-0.9346,6e-05,7.22483]
[1779092657511,34.81,76930.42,0.3,-0.93474,6e-05,7.21277]
[1779092662546,34.8,76932.46,0.3,-0.93462,6e-05,7.22288]
[1779092664560,34.8,76934.85,0.3,-0.93448,6e-05,7.23575]
[1779092666574,34.8,76932.41,0.3,-0.93464,6e-05,7.22141]
[1779092671609,34.8,76933.36,0.3,-0.93463,6e-05,7.22109]
[1779092673623,34.8,76935.91,0.3,-0.93447,6e-05,7.23486]
[1779092678658,34.79,76935.52,0.3,-0.93452,6e-05,7.23108]
[1779092682687,34.79,76939.36,0.3,-0.93428,6e-05,7.25146]
[1779092687721,34.79,76939.56,0.3,-0.93429,6e-05,7.25093]
[1779092692756,34.78,76940.69,0.3,-0.93424,6e-05,7.25536]
[1779092697791,34.78,76940.47,0.3,-0.93427,6e-05,7.25251]
[1779092702826,34.78,76941.85,0.3,-0.9342,6e-05,7.25898]
[1779092706854,34.78,76947.73,0.3,-0.93382,7e-05,7.29165]
[1779092708868,34.78,76952.88,0.3,-0.93349,7e-05,7.32059]
[1779092711889,34.78,76943.76,0.3,-0.93408,6e-05,7.26871]
[1779092712896,34.78,76944.33,0.3,-0.93405,7e-05,7.27197]
[1779092714910,34.78,76947.37,0.3,-0.93385,7e-05,7.28923]
[1779092718939,34.78,76950.18,0.3,-0.93367,7e-05,7.30466]
[1779092723974,34.77,76951.85,0.3,-0.93361,7e-05,7.31018]
[1779092729009,34.74,76949.75,0.3,-0.9339,7e-05,7.28514]
[1779092734045,34.72,76949.66,0.3,-0.93407,7e-05,7.2691]
[1779092735052,34.71,76943.19,0.3,-0.93452,6e-05,7.23045]
[1779092741094,34.7,76942.92,0.3,-0.93463,6e-05,7.22052]
[1779092747136,34.68,76943.31,0.3,-0.9347,6e-05,7.21482]
[1779092752757,34.67,76943.29,0.3,-0.93476,6e-05,7.20933]
[1779092757206,34.65,76946.01,0.3,-0.93468,6e-05,7.2168]
[1779092759220,34.64,76948.57,0.3,-0.93455,6e-05,7.22809]
[1779092761234,34.64,76951.87,0.3,-0.93437,7e-05,7.24341]
[1779092766269,34.62,76954.09,0.3,-0.93434,7e-05,7.2464]
[1779092772311,34.6,76955.03,0.3,-0.9344,7e-05,7.24113]
[1779092774325,34.59,76959.6,0.3,-0.93415,7e-05,7.26376]
[1779092775332,34.59,76965.61,0.3,-0.93378,7e-05,7.29595]
[1779092776339,34.58,76968.86,0.3,-0.93359,7e-05,7.31201]
[1779092781374,34.55,76969.69,0.3,-0.93368,7e-05,7.30418]
[1779092786409,34.53,76962.36,0.3,-0.93429,7e-05,7.25194]
[1779092787416,34.53,76957.6,0.3,-0.93461,7e-05,7.22369]
[1779092791444,34.52,76962.08,0.3,-0.93439,7e-05,7.24181]
[1779092796479,34.51,76963.23,0.3,-0.93438,7e-05,7.24312]
[1779092806549,34.5,76962.99,0.3,-0.93449,7e-05,7.2336]
[1779092817626,34.48,76962.51,0.3,-0.93459,7e-05,7.22434]
[1779092822661,34.48,76964.13,0.3,-0.93451,7e-05,7.23154]
[1779092825682,34.48,76969.03,0.3,-0.93421,7e-05,7.2577]
[1779092826689,34.47,76971.43,0.3,-0.93407,7e-05,7.27034]
[1779092832731,34.46,76971.74,0.3,-0.93414,7e-05,7.26448]
[1779092835752,34.45,76973.93,0.3,-0.93404,7e-05,7.27312]
[1779092840787,34.43,76975.46,0.3,-0.93402,7e-05,7.27432]
[1779092845822,34.42,76975.41,0.3,-0.93412,7e-05,7.26652]
[1779092846829,34.42,76972.69,0.3,-0.93431,7e-05,7.24961]
[1779092851864,34.41,76973.15,0.3,-0.93438,7e-05,7.24276]
[1779092856899,34.4,76971.74,0.3,-0.93453,7e-05,7.22974]
[1779092859920,34.39,76965.79,0.3,-0.93493,7e-05,7.19426]
[1779092872006,34.39,76965.17,0.3,-0.93497,7e-05,7.19078]
[1779092875026,34.39,76961.19,0.3,-0.93523,6e-05,7.16817]
[1779092877040,34.39,76958.99,0.3,-0.93537,6e-05,7.15579]
[1779092880061,34.39,76961.58,0.3,-0.93521,6e-05,7.17059]
[1779092885096,34.39,76961.96,0.3,-0.93518,6e-05,7.17289]
[1779092890131,34.39,76967.26,0.3,-0.93483,7e-05,7.20309]
[1779092894159,34.39,76972.83,0.3,-0.93448,7e-05,7.23389]
[1779092899194,34.38,76973.74,0.3,-0.93446,7e-05,7.23553]
[1779092904229,34.38,76971.87,0.3,-0.93462,7e-05,7.22171]
[1779092906243,34.38,76963.79,0.3,-0.93515,6e-05,7.17515]
[1779092908257,34.38,76963.67,0.3,-0.93516,6e-05,7.17456]
[1779092913292,34.38,76965.16,0.3,-0.9351,6e-05,7.17904]
[1779092918327,34.38,76965.04,0.3,-0.9351,6e-05,7.17857]
[1779092922355,34.38,76967.1,0.3,-0.93496,7e-05,7.19048]
[1779092927391,34.38,76966.63,0.3,-0.93499,7e-05,7.18804]
[1779092929405,34.38,76962.96,0.3,-0.93523,6e-05,7.16734]
[1779092934440,34.38,76962.74,0.3,-0.93524,6e-05,7.16654]
[1779092940482,34.38,76965.5,0.3,-0.93505,7e-05,7.18278]
[1779092943503,34.38,76961.84,0.3,-0.93529,6e-05,7.16224]
[1779092946524,34.38,76965.17,0.3,-0.93507,7e-05,7.18142]
[1779092951559,34.38,76965.11,0.3,-0.93507,7e-05,7.18145]
[1779092952602,34.38,76969.44,0.3,-0.93479,7e-05,7.20611]
[1779092953573,34.38,76972.47,0.3,-0.93459,7e-05,7.22338]
[1779092954580,34.38,76975.96,0.3,-0.93436,7e-05,7.24326]
[1779092959615,34.38,76976.56,0.3,-0.93434,7e-05,7.24494]
[1779092964650,34.38,76977.2,0.3,-0.93432,7e-05,7.24696]
[1779092969685,34.37,76975.52,0.3,-0.93444,7e-05,7.23613]
[1779092971699,34.37,76973.14,0.3,-0.93463,7e-05,7.21817]
[1779092973713,34.37,76970.66,0.3,-0.9348,7e-05,7.2041]
[1779092974721,34.37,76965.77,0.3,-0.93511,6e-05,7.17636]
[1779092977744,34.37,76962.18,0.3,-0.93534,6e-05,7.15627]
[1779092979758,34.37,76959.49,0.3,-0.93551,6e-05,7.14126]
[1779092982779,34.37,76954.52,0.3,-0.93583,6e-05,7.1136]
[1779092983786,34.37,76948.35,0.3,-0.93623,6e-05,7.079]
[1779092984799,34.38,76941.06,0.3,-0.93669,6e-05,7.03825]
[1779092986809,34.38,76937.94,0.3,-0.93688,6e-05,7.02134]
[1779092990837,34.38,76935.09,0.3,-0.93705,6e-05,7.00641]
[1779092995872,34.38,76934.07,0.3,-0.9371,6e-05,7.00189]
[1779092998894,34.38,76931.75,0.3,-0.93724,6e-05,6.98958]
[1779093002922,34.38,76935.58,0.3,-0.93699,6e-05,7.01181]
[1779093003929,34.38,76945.44,0.3,-0.93636,6e-05,7.06742]
[1779093005943,34.39,76940.55,0.3,-0.93666,6e-05,7.04036]
[1779093006950,34.39,76937.36,0.3,-0.93687,6e-05,7.02265]
[1779093011985,34.39,76937.4,0.3,-0.93686,6e-05,7.02331]
[1779093017020,34.39,76937.23,0.3,-0.93686,6e-05,7.02267]
[1779093018027,34.39,76934.94,0.3,-0.93701,6e-05,7.0099]
[1779093019034,34.39,76931.5,0.3,-0.93723,6e-05,6.99071]
[1779093024069,34.39,76931.01,0.3,-0.93725,6e-05,6.98852]
[1779093025076,34.39,76929.07,0.3,-0.93737,6e-05,6.97781]
[1779093026083,34.39,76933.3,0.3,-0.9371,6e-05,7.00157]
[1779093027090,34.39,76939.65,0.3,-0.9367,6e-05,7.03729]
[1779093029104,34.39,76938.8,0.3,-0.93675,6e-05,7.03266]
[1779093031118,34.39,76941.0,0.3,-0.93664,6e-05,7.04087]
[1779093036153,34.39,76941.47,0.3,-0.93661,6e-05,7.04345]
[1779093039174,34.39,76933.25,0.3,-0.93714,6e-05,6.9974]
[1779093040181,34.39,76930.68,0.3,-0.9373,6e-05,6.98314]
[1779093045216,34.39,76933.99,0.3,-0.93708,6e-05,7.00229]
[1779093047230,34.39,76926.32,0.3,-0.93757,6e-05,6.95965]
[1779093049244,34.39,76925.0,0.3,-0.93764,6e-05,6.95269]
[1779093052265,34.39,76927.88,0.3,-0.93746,6e-05,6.96936]
[1779093057300,34.4,76928.27,0.3,-0.93742,6e-05,6.97233]
[1779093060321,34.4,76913.93,0.3,-0.93832,6e-05,6.89302]
[1779093061328,34.4,76904.15,0.3,-0.93892,6e-05,6.83926]
[1779093062336,34.4,76899.55,0.3,-0.93921,6e-05,6.81414]
[1779093064059,34.4,76899.55,0.3,-0.93921,6e-05,6.81414]
[1779093064349,34.4,76897.36,0.3,-0.93933,6e-05,6.80266]
[1779093069384,34.4,76896.37,0.3,-0.93939,6e-05,6.79803]
[1779093070757,34.4,76896.37,0.3,-0.93939,6e-05,6.79803]
[1779093070854,34.4,76893.91,0.3,-0.93954,6e-05,6.78458]
[1779093076433,34.4,76896.19,0.3,-0.93939,6e-05,6.79778]
[1779093081468,34.4,76902.08,0.3,-0.93902,6e-05,6.8308]
[1779093082475,34.4,76907.29,0.3,-0.93869,6e-05,6.85988]
[1779093084489,34.4,76905.29,0.3,-0.93881,6e-05,6.84899]
[1779093089379,34.41,76905.28,0.3,-0.93878,6e-05,6.85224]
[1779093092070,34.42,76906.79,0.3,-0.93866,6e-05,6.86286]
[1779093092545,34.42,76910.27,0.3,-0.93847,6e-05,6.87816]
[1779093098587,34.42,76911.56,0.3,-0.93839,6e-05,6.88556]
[1779093103622,34.42,76911.19,0.3,-0.93841,6e-05,6.88384]
[1779093107650,34.42,76908.77,0.3,-0.93855,6e-05,6.87078]
[1779093110671,34.42,76905.03,0.3,-0.93878,6e-05,6.85044]
[1779093111678,34.42,76903.19,0.3,-0.93889,6e-05,6.84045]
[1779093116308,34.42,76902.87,0.3,-0.93891,6e-05,6.83872]
[1779093116713,34.42,76899.15,0.3,-0.93914,6e-05,6.81824]
[1779093118727,34.42,76896.27,0.3,-0.93932,6e-05,6.8025]
[1779093120413,34.42,76896.27,0.3,-0.93932,6e-05,6.8025]
[1779093125776,34.42,76894.49,0.3,-0.93942,6e-05,6.79325]
[1779093130811,34.42,76897.29,0.3,-0.93925,6e-05,6.80898]
[1779093133832,34.42,76895.36,0.3,-0.93937,6e-05,6.79851]
[1779093134839,34.42,76892.85,0.3,-0.93952,6e-05,6.78479]
[1779093135846,34.42,76890.99,0.3,-0.93963,6e-05,6.77467]
[1779093138867,34.43,76892.85,0.3,-0.9395,6e-05,6.78686]
[1779093141888,34.43,76880.86,0.3,-0.94023,6e-05,6.72146]
[1779093142895,34.43,76878.01,0.3,-0.9404,6e-05,6.70609]
[1779093147930,34.43,76879.19,0.3,-0.94032,6e-05,6.71351]
[1779093151958,34.43,76882.9,0.3,-0.94011,6e-05,6.73038]
[1779093152965,34.43,76891.95,0.3,-0.93956,6e-05,6.78006]
[1779093153972,34.43,76891.71,0.3,-0.93957,6e-05,6.7788]
[1779093156993,34.43,76894.7,0.3,-0.93939,6e-05,6.7954]
[1779093160023,34.43,76903.74,0.3,-0.93883,6e-05,6.84526]
[1779093161025,34.43,76910.51,0.3,-0.9384,6e-05,6.88277]
[1779093165058,34.42,76907.85,0.3,-0.9386,6e-05,6.86505]
[1779093166065,34.42,76905.13,0.3,-0.93877,6e-05,6.84994]
[1779093171100,34.42,76906.4,0.3,-0.9387,6e-05,6.85664]
[1779093171616,34.42,76906.4,0.3,-0.9387,6e-05,6.85664]
[1779093172058,34.42,76906.4,0.3,-0.9387,6e-05,6.85664]
[1779093178149,34.42,76907.38,0.3,-0.93864,6e-05,6.86146]
[1779093179156,34.42,76909.29,0.3,-0.93853,6e-05,6.87194]
[1779093183184,34.42,76916.09,0.3,-0.93812,6e-05,6.90802]
[1779093184191,34.42,76923.12,0.3,-0.93769,6e-05,6.94596]
[1779093185198,34.42,76929.43,0.3,-0.9373,6e-05,6.98095]
[1779093187212,34.42,76929.45,0.3,-0.9373,6e-05,6.98054]
[1779093190233,34.41,76931.96,0.3,-0.93718,6e-05,6.99123]
[1779093195268,34.41,76931.62,0.3,-0.93722,6e-05,6.98763]
[1779093200303,34.4,76933.03,0.3,-0.93715,6e-05,6.99407]
[1779093202317,34.4,76935.2,0.3,-0.93705,6e-05,7.00282]
[1779093207352,34.39,76934.84,0.3,-0.93709,6e-05,6.99934]
[1779093210373,34.39,76937.49,0.3,-0.93693,6e-05,7.01333]
[1779093215408,34.39,76937.74,0.3,-0.93697,6e-05,7.00906]
[1779093227492,34.38,76937.89,0.3,-0.937,6e-05,7.00627]
[1779093234541,34.38,76937.69,0.3,-0.93704,6e-05,7.00298]
[1779093235548,34.37,76934.07,0.3,-0.93727,6e-05,6.98242]
[1779093236555,34.37,76931.35,0.3,-0.93744,6e-05,6.96693]
[1779093237562,34.37,76929.32,0.3,-0.9376,6e-05,6.95296]
[1779093242597,34.36,76923.6,0.3,-0.938,6e-05,6.91775]
[1779093245618,34.35,76920.39,0.3,-0.93825,6e-05,6.89605]
[1779093250653,34.35,76920.25,0.3,-0.93827,6e-05,6.8945]
[1779093255688,34.35,76922.0,0.3,-0.93816,6e-05,6.9035]
[1779093259716,34.34,76925.66,0.3,-0.938,6e-05,6.9179]
[1779093260723,34.34,76927.68,0.3,-0.93789,6e-05,6.92754]
[1779093262737,34.33,76933.54,0.3,-0.93757,6e-05,6.95658]
[1779093264751,34.32,76937.18,0.3,-0.93739,6e-05,6.97243]
[1779093269786,34.29,76937.84,0.3,-0.93749,6e-05,6.96385]
[1779093277842,34.26,76937.4,0.3,-0.93776,6e-05,6.93898]
[1779093282879,34.24,76935.9,0.3,-0.93795,6e-05,6.92233]
[1779093286907,34.23,76938.36,0.3,-0.93782,6e-05,6.93362]
[1779093289928,34.23,76941.65,0.3,-0.93762,6e-05,6.95138]
[1779093290935,34.23,76943.97,0.3,-0.9375,6e-05,6.96202]
[1779093295971,34.21,76942.91,0.3,-0.93768,6e-05,6.94622]
[1779093297984,34.21,76940.92,0.3,-0.93781,6e-05,6.93466]
[1779093303020,34.2,76941.67,0.3,-0.93778,6e-05,6.93784]
[1779093304027,34.2,76938.98,0.3,-0.93795,6e-05,6.9226]
[1779093305034,34.2,76936.86,0.3,-0.93808,6e-05,6.91058]
[1779093307048,34.2,76930.31,0.3,-0.9385,6e-05,6.87377]
[1779093312083,34.2,76929.72,0.3,-0.93854,6e-05,6.87001]
[1779093317119,34.2,76929.51,0.3,-0.93856,6e-05,6.86845]
[1779093323161,34.2,76929.43,0.3,-0.93857,6e-05,6.86768]
[1779093325175,34.2,76931.6,0.3,-0.93843,6e-05,6.87968]
[1779093330210,34.2,76931.16,0.3,-0.93847,6e-05,6.87617]
[1779093335245,34.2,76930.74,0.3,-0.93855,6e-05,6.86829]
[1779093338266,34.19,76926.08,0.3,-0.93884,6e-05,6.84206]
[1779093339273,34.19,76919.36,0.3,-0.93927,6e-05,6.80451]
[1779093340280,34.19,76916.8,0.3,-0.93943,6e-05,6.79036]
[1779093342294,34.19,76917.76,0.3,-0.93936,6e-05,6.79583]
[1779093348339,34.2,76917.17,0.3,-0.93939,6e-05,6.7931]
[1779093352367,34.2,76912.55,0.3,-0.93968,6e-05,6.76794]
[1779093353312,34.2,76912.55,0.3,-0.93968,6e-05,6.76794]
[1779093353374,34.2,76901.37,0.3,-0.94036,6e-05,6.70652]
[1779093354381,34.2,76897.19,0.3,-0.94062,6e-05,6.68373]
[1779093355305,34.2,76897.19,0.3,-0.94062,6e-05,6.68373]
[1779093355388,34.2,76895.03,0.3,-0.94075,6e-05,6.67213]
[1779093360426,34.2,76895.48,0.3,-0.94071,6e-05,6.67588]
[1779093361432,34.2,76890.67,0.3,-0.941,6e-05,6.64984]
[1779093366472,34.2,76891.35,0.3,-0.94094,6e-05,6.65514]
[1779093371502,34.21,76880.36,0.3,-0.94159,6e-05,6.59648]
[1779093372509,34.21,76874.03,0.3,-0.94197,6e-05,6.56246]
[1779093373516,34.21,76871.59,0.3,-0.94211,6e-05,6.54963]
[1779093378551,34.21,76870.64,0.3,-0.94214,6e-05,6.54654]
[1779093383586,34.22,76870.41,0.3,-0.94213,6e-05,6.54733]
[1779093388621,34.22,76870.8,0.3,-0.94209,6e-05,6.55148]
[1779093389630,34.22,76867.19,0.3,-0.9423,6e-05,6.53238]
[1779093390637,34.22,76862.39,0.3,-0.94258,6e-05,6.50693]
[1779093391644,34.22,76860.04,0.3,-0.94274,6e-05,6.49073]
[1779093399700,34.23,76861.5,0.3,-0.94261,6e-05,6.50252]
[1779093401714,34.23,76856.25,0.3,-0.94291,6e-05,6.47528]
[1779093405742,34.24,76859.75,0.3,-0.94268,6e-05,6.4962]
[1779093407756,34.24,76861.98,0.3,-0.94254,6e-05,6.50919]
[1779093411784,34.24,76859.65,0.3,-0.94266,6e-05,6.49857]
[1779093416821,34.25,76858.12,0.3,-0.94272,6e-05,6.49285]
[1779093418835,34.25,76846.57,0.3,-0.94339,6e-05,6.43194]
[1779093419842,34.25,76844.26,0.3,-0.94352,6e-05,6.4202]
[1779093420849,34.25,76840.94,0.3,-0.94371,6e-05,6.40309]
[1779093424885,34.26,76842.73,0.3,-0.94357,6e-05,6.41517]
[1779093426899,34.26,76859.51,0.3,-0.94257,6e-05,6.50631]
[1779093427906,34.26,76858.59,0.3,-0.94262,6e-05,6.50183]
[1779093428913,34.26,76860.43,0.3,-0.9425,6e-05,6.5122]
[1779093429920,34.26,76862.38,0.3,-0.94238,6e-05,6.52316]
[1779093434955,34.27,76863.39,0.3,-0.9423,6e-05,6.53081]
[1779093435962,34.27,76857.25,0.3,-0.94266,6e-05,6.4982]
[1779093436969,34.27,76853.79,0.3,-0.94286,6e-05,6.48011]
[1779093438983,34.27,76851.13,0.3,-0.943,6e-05,6.4669]
[1779093444018,34.28,76851.17,0.3,-0.94297,6e-05,6.46984]
[1779093449053,34.28,76848.76,0.3,-0.94308,6e-05,6.45964]
[1779093453081,34.29,76851.55,0.3,-0.94292,6e-05,6.47277]
[1779093454088,34.29,76853.38,0.3,-0.94281,6e-05,6.48311]
[1779093459123,34.3,76853.65,0.3,-0.94277,6e-05,6.48714]
[1779093460130,34.3,76857.76,0.3,-0.94252,6e-05,6.50973]
[1779093462144,34.3,76863.99,0.3,-0.94213,6e-05,6.54421]
[1779093464158,34.3,76868.42,0.3,-0.94186,6e-05,6.56896]
[1779093469193,34.3,76869.99,0.3,-0.94175,6e-05,6.57926]
[1779093472214,34.31,76873.58,0.3,-0.94152,6e-05,6.59973]
[1779093474228,34.31,76870.99,0.3,-0.94167,6e-05,6.58634]
[1779093479263,34.31,76871.36,0.3,-0.94163,6e-05,6.59003]
[1779093482284,34.31,76877.68,0.3,-0.94123,6e-05,6.62529]
[1779093485306,34.31,76879.78,0.3,-0.9411,6e-05,6.63751]
[1779093486313,34.32,76883.68,0.3,-0.94086,6e-05,6.659]
[1779093490341,34.32,76887.44,0.3,-0.94062,6e-05,6.6804]
[1779093491348,34.32,76890.35,0.3,-0.94044,6e-05,6.69649]
[1779093496384,34.32,76891.63,0.3,-0.94035,6e-05,6.70425]
[1779093501419,34.32,76883.86,0.3,-0.94082,6e-05,6.66248]
[1779093502426,34.32,76877.52,0.3,-0.9412,6e-05,6.62817]
[1779093503433,34.32,76873.39,0.3,-0.94145,6e-05,6.60598]
[1779093506457,34.32,76875.51,0.3,-0.94132,6e-05,6.61768]
[1779093511492,34.32,76875.68,0.3,-0.94134,6e-05,6.61486]
[1779093512499,34.32,76880.44,0.3,-0.94105,6e-05,6.64079]
[1779093514514,34.32,76885.46,0.3,-0.94074,6e-05,6.66823]
[1779093517534,34.32,76883.14,0.3,-0.94088,6e-05,6.65559]
[1779093522570,34.32,76882.09,0.3,-0.94095,6e-05,6.64995]
[1779093528611,34.32,76881.64,0.3,-0.94097,6e-05,6.64768]
[1779093532111,34.32,76877.16,0.3,-0.94124,6e-05,6.62342]
[1779093532639,34.32,76875.16,0.3,-0.94136,6e-05,6.61263]
[1779093536667,34.32,76870.45,0.3,-0.94164,6e-05,6.58745]
[1779093537674,34.32,76868.34,0.3,-0.94177,6e-05,6.57616]
[1779093542709,34.33,76867.72,0.3,-0.9418,6e-05,6.57356]
[1779093544723,34.33,76864.04,0.3,-0.94201,6e-05,6.55397]
[1779093545730,34.33,76861.15,0.3,-0.94218,6e-05,6.53855]
[1779093547744,34.33,76868.7,0.3,-0.94173,6e-05,6.57969]
[1779093548751,34.33,76871.12,0.3,-0.94158,6e-05,6.59292]
[1779093553786,34.33,76871.55,0.3,-0.94155,6e-05,6.59578]
[1779093555800,34.33,76874.57,0.3,-0.94136,6e-05,6.61235]
[1779093557143,34.33,76876.39,0.3,-0.94125,6e-05,6.62231]
[1779093557815,34.33,76879.24,0.3,-0.94108,6e-05,6.63786]
[1779093559829,34.33,76877.4,0.3,-0.94119,6e-05,6.62796]
[1779093564902,34.33,76878.94,0.3,-0.94109,6e-05,6.63663]
[1779093567923,34.33,76883.76,0.3,-0.9408,6e-05,6.66302]
[1779093572958,34.33,76884.44,0.3,-0.94079,6e-05,6.66269]
[1779093577993,34.33,76884.21,0.3,-0.9408,6e-05,6.66155]
[1779093583030,34.33,76886.3,0.3,-0.94068,6e-05,6.67299]
[1779093585044,34.33,76884.13,0.3,-0.94081,6e-05,6.66116]
[1779093590079,34.33,76883.46,0.3,-0.94085,6e-05,6.65762]
[1779093592093,34.33,76886.53,0.3,-0.94066,6e-05,6.67443]
[1779093593101,34.33,76890.28,0.3,-0.94043,6e-05,6.69491]
[1779093598136,34.33,76888.51,0.3,-0.94054,6e-05,6.68514]
[1779093601157,34.33,76884.02,0.3,-0.94081,6e-05,6.66063]
[1779093602164,34.33,76878.61,0.3,-0.94114,6e-05,6.63123]
[1779093607199,34.33,76879.71,0.3,-0.94107,6e-05,6.63761]
[1779093612234,34.33,76879.7,0.3,-0.94107,6e-05,6.63793]
[1779093620290,34.33,76879.32,0.3,-0.94108,6e-05,6.63651]
[1779093627339,34.34,76879.84,0.3,-0.94104,6e-05,6.63994]
[1779093631367,34.34,76881.78,0.3,-0.94096,6e-05,6.64675]
[1779093632374,34.34,76885.21,0.3,-0.94075,6e-05,6.66549]
[1779093637409,34.34,76884.91,0.3,-0.94076,6e-05,6.66405]
[1779093641437,34.34,76888.61,0.3,-0.94054,6e-05,6.68435]
[1779093642444,34.34,76890.6,0.3,-0.94041,6e-05,6.69522]
[1779093648486,34.34,76891.82,0.3,-0.94034,6e-05,6.70173]
[1779093653521,34.34,76892.32,0.3,-0.94031,6e-05,6.70433]
[1779093654528,34.34,76895.8,0.3,-0.9401,6e-05,6.72334]
[1779093659563,34.34,76896.65,0.3,-0.94005,6e-05,6.7276]
[1779093664598,34.33,76897.06,0.3,-0.94003,6e-05,6.72936]
[1779093669633,34.33,76896.79,0.3,-0.94006,6e-05,6.72736]
[1779093672654,34.33,76894.23,0.3,-0.94022,6e-05,6.71302]
[1779093677689,34.33,76894.74,0.3,-0.94019,6e-05,6.71532]
[1779093682724,34.33,76894.66,0.3,-0.9402,6e-05,6.71434]
[1779093687759,34.33,76890.78,0.3,-0.94045,6e-05,6.69254]
[1779093688766,34.33,76882.52,0.3,-0.94095,6e-05,6.64738]
[1779093689773,34.33,76878.5,0.3,-0.94119,6e-05,6.62542]
[1779093694808,34.33,76877.45,0.3,-0.94129,6e-05,6.61582]
[1779093701043,34.33,76879.01,0.3,-0.94119,6e-05,6.62449]
[1779093706892,34.33,76879.22,0.3,-0.94117,6e-05,6.62606]
[1779093711927,34.33,76878.77,0.3,-0.9412,6e-05,6.62394]
[1779093716962,34.33,76878.79,0.3,-0.94119,6e-05,6.62445]
[1779093720835,34.33,76878.72,0.3,-0.94119,6e-05,6.62423]
[1779093721196,34.33,76878.72,0.3,-0.94119,6e-05,6.62423]
[1779093721389,34.33,76894.94,0.3,-0.94021,6e-05,6.71275]
[1779093721809,34.33,76894.94,0.3,-0.94021,6e-05,6.71275]
[1779093722642,34.33,76894.94,0.3,-0.94021,6e-05,6.71275]
[1779093722727,34.33,76910.47,0.3,-0.93925,6e-05,6.79814]
[1779093723007,34.33,76910.76,0.3,-0.93923,6e-05,6.79955]
[1779093724469,34.33,76910.76,0.3,-0.93923,6e-05,6.79955]
[1779093726563,34.33,76912.88,0.3,-0.93911,6e-05,6.81086]
[1779093726599,34.33,76914.49,0.3,-0.93901,6e-05,6.81932]
[1779093730571,34.33,76914.43,0.3,-0.93902,6e-05,6.81855]
[1779093730664,34.33,76914.5,0.3,-0.93902,6e-05,6.8185]
[1779093734792,34.33,76911.05,0.3,-0.93924,6e-05,6.79866]
[1779093739535,34.33,76911.09,0.3,-0.93924,6e-05,6.79851]
[1779093739559,34.33,76911.09,0.3,-0.93924,6e-05,6.79851]
[1779093739590,34.33,76911.09,0.3,-0.93924,6e-05,6.79851]
[1779093739691,34.33,76911.12,0.3,-0.93925,6e-05,6.79813]
[1779093742100,34.33,76911.09,0.3,-0.93925,6e-05,6.79778]
[1779093742309,34.33,76911.09,0.3,-0.93925,6e-05,6.79778]
[1779093742410,34.32,76911.12,0.3,-0.93926,6e-05,6.79758]
[1779093748196,34.32,76913.44,0.3,-0.93912,6e-05,6.80943]
[1779093748864,34.32,76913.44,0.3,-0.93912,6e-05,6.80943]
[1779093748878,34.32,76913.44,0.3,-0.93912,6e-05,6.80943]
[1779093749057,34.32,76913.44,0.3,-0.93912,6e-05,6.80943]
[1779093749203,34.32,76913.57,0.3,-0.93912,6e-05,6.80995]
[1779093754238,34.32,76913.76,0.3,-0.93915,6e-05,6.8059]
[1779093756408,34.32,76914.51,0.3,-0.93911,6e-05,6.80984]
[1779093756460,34.32,76914.51,0.3,-0.93911,6e-05,6.80984]
[1779093756558,34.32,76914.51,0.3,-0.93911,6e-05,6.80984]
[1779093756561,34.32,76914.45,0.3,-0.93911,6e-05,6.80912]
[1779093762294,34.32,76915.74,0.3,-0.93904,6e-05,6.81527]
[1779093767329,34.31,76915.75,0.3,-0.93905,6e-05,6.81433]
[1779093768566,34.31,76915.75,0.3,-0.93905,6e-05,6.81433]
[1779093768617,34.31,76915.75,0.3,-0.93905,6e-05,6.81433]
[1779093768807,34.31,76915.75,0.3,-0.93905,6e-05,6.81433]
[1779093768661,34.31,76915.75,0.3,-0.93906,6e-05,6.81394]
[1779093775385,34.31,76915.11,0.3,-0.93915,6e-05,6.80601]
[1779093780497,34.3,76916.34,0.3,-0.93908,6e-05,6.8121]
[1779093780548,34.3,76916.34,0.3,-0.93908,6e-05,6.8121]
[1779093780569,34.3,76916.34,0.3,-0.93908,6e-05,6.8121]
[1779093780662,34.3,76916.34,0.3,-0.93909,6e-05,6.81167]
[1779093785431,34.29,76917.67,0.3,-0.93909,6e-05,6.81147]
[1779093785567,34.29,76917.67,0.3,-0.93909,6e-05,6.81147]
[1779093785665,34.28,76917.71,0.3,-0.93911,6e-05,6.80927]
[1779093792505,34.28,76918.2,0.3,-0.93911,6e-05,6.80987]
[1779093797540,34.24,76918.3,0.3,-0.93931,6e-05,6.79186]
[1779093797873,34.24,76918.3,0.3,-0.93931,6e-05,6.79186]
[1779093797927,34.24,76918.3,0.3,-0.93931,6e-05,6.79186]
[1779093798058,34.24,76918.3,0.3,-0.93931,6e-05,6.79186]
[1779093798548,34.23,76918.71,0.3,-0.93933,6e-05,6.79056]
[1779093801599,34.22,76918.66,0.3,-0.93938,6e-05,6.78572]
[1779093801809,34.22,76918.66,0.3,-0.93938,6e-05,6.78572]
[1779093801700,34.22,76919.07,0.3,-0.93936,6e-05,6.78757]
[1779093807611,34.2,76919.18,0.3,-0.93947,6e-05,6.77802]
[1779093812646,34.2,76919.38,0.3,-0.93952,6e-05,6.77287]
[1779093817681,34.19,76920.4,0.3,-0.93948,6e-05,6.77642]
[1779093819332,34.19,76919.87,0.3,-0.93952,6e-05,6.77302]
[1779093819379,34.19,76919.87,0.3,-0.93952,6e-05,6.77302]
[1779093819559,34.19,76919.87,0.3,-0.93952,6e-05,6.77302]
[1779093819695,34.19,76919.41,0.3,-0.93955,6e-05,6.77002]
[1779093824730,34.19,76920.81,0.3,-0.93949,6e-05,6.77547]
[1779093829765,34.18,76920.32,0.3,-0.93955,6e-05,6.77039]
[1779093830780,34.18,76911.23,0.3,-0.94012,6e-05,6.71981]
[1779093831786,34.18,76905.26,0.3,-0.94049,6e-05,6.68662]
[1779093833463,34.18,76902.69,0.3,-0.94065,6e-05,6.67219]
[1779093833504,34.18,76902.69,0.3,-0.94065,6e-05,6.67219]
[1779093833520,34.18,76902.69,0.3,-0.94065,6e-05,6.67219]
[1779093833800,34.18,76902.5,0.3,-0.94066,6e-05,6.67083]
[1779093838585,34.17,76903.28,0.3,-0.94063,6e-05,6.67379]
[1779093839842,34.14,76907.67,0.3,-0.94053,6e-05,6.68288]
[1779093840429,34.14,76907.67,0.3,-0.94053,6e-05,6.68288]
[1779093840560,34.14,76907.67,0.3,-0.94053,6e-05,6.68288]
[1779093841489,34.13,76908.41,0.3,-0.94057,6e-05,6.67913]
[1779093841537,34.13,76908.41,0.3,-0.94057,6e-05,6.67913]
[1779093841559,34.13,76908.41,0.3,-0.94057,6e-05,6.67913]
[1779093841856,34.11,76909.48,0.3,-0.9406,6e-05,6.67731]
[1779093846891,34.11,76908.37,0.3,-0.94068,6e-05,6.66958]
[1779093851667,34.11,76908.49,0.3,-0.94069,6e-05,6.66928]
[1779093851719,34.11,76908.49,0.3,-0.94069,6e-05,6.66928]
[1779093851808,34.11,76908.49,0.3,-0.94069,6e-05,6.66928]
[1779093854309,34.1,76908.52,0.3,-0.9407,6e-05,6.66848]
[1779093854438,34.1,76908.52,0.3,-0.9407,6e-05,6.66848]
[1779093854490,34.1,76908.52,0.3,-0.9407,6e-05,6.66848]
[1779093854562,34.1,76908.52,0.3,-0.9407,6e-05,6.66848]
[1779093854592,34.1,76908.52,0.3,-0.9407,6e-05,6.66785]
[1779093859983,34.1,76908.46,0.3,-0.94072,6e-05,6.66592]
[1779093865133,34.1,76908.86,0.3,-0.94071,6e-05,6.66681]
[1779093865194,34.1,76908.86,0.3,-0.94071,6e-05,6.66681]
[1779093865307,34.1,76908.86,0.3,-0.94071,6e-05,6.66681]
[1779093865345,34.1,76908.86,0.3,-0.94071,6e-05,6.66681]
[1779093865863,34.1,76908.86,0.3,-0.94071,6e-05,6.66681]
[1779093865902,34.1,76908.92,0.3,-0.94072,6e-05,6.66648]
[1779093866060,34.1,76908.92,0.3,-0.94072,6e-05,6.66648]
[1779093866530,34.1,76908.92,0.3,-0.94072,6e-05,6.66648]
[1779093866560,34.1,76908.92,0.3,-0.94072,6e-05,6.66648]
[1779093867900,34.09,76909.62,0.3,-0.94068,6e-05,6.66998]
[1779093868057,34.09,76911.12,0.3,-0.94059,6e-05,6.67822]
[1779093871345,34.09,76911.18,0.3,-0.9406,6e-05,6.6775]
[1779093871402,34.09,76911.18,0.3,-0.9406,6e-05,6.6775]
[1779093871557,34.09,76911.18,0.3,-0.9406,6e-05,6.6775]
[1779093871608,34.08,76911.21,0.3,-0.9407,6e-05,6.66689]
[1779093873924,34.08,76910.99,0.3,-0.94072,6e-05,6.66568]
[1779093873975,34.07,76910.36,0.3,-0.94079,6e-05,6.65904]
[1779093874057,34.07,76910.36,0.3,-0.94079,6e-05,6.65904]
[1779093879496,34.07,76911.05,0.3,-0.94077,6e-05,6.66129]
[1779093879560,34.07,76911.05,0.3,-0.94077,6e-05,6.66129]
[1779093879588,34.07,76911.05,0.3,-0.94077,6e-05,6.66129]
[1779093879752,34.07,76911.29,0.3,-0.94076,6e-05,6.66198]
[1779093882847,34.07,76911.51,0.3,-0.94075,6e-05,6.66287]
[1779093882948,34.07,76911.51,0.3,-0.94076,6e-05,6.66224]
[1779093883061,34.07,76911.51,0.3,-0.94076,6e-05,6.66224]
[1779093884002,34.07,76910.3,0.3,-0.94083,6e-05,6.6556]
[1779093884058,34.07,76910.3,0.3,-0.94083,6e-05,6.6556]
[1779093884308,34.07,76910.3,0.3,-0.94083,6e-05,6.6556]
[1779093890194,34.06,76910.29,0.3,-0.94085,6e-05,6.65342]
[1779093894865,34.06,76907.25,0.3,-0.94105,6e-05,6.63584]
[1779093894875,34.06,76907.25,0.3,-0.94105,6e-05,6.63584]
[1779093894916,34.06,76907.25,0.3,-0.94105,6e-05,6.63584]
[1779093894908,34.06,76906.85,0.3,-0.94108,6e-05,6.63309]
[1779093895058,34.06,76906.85,0.3,-0.94108,6e-05,6.63309]
[1779093895197,34.06,76906.85,0.3,-0.94108,6e-05,6.63309]
[1779093895312,34.06,76906.85,0.3,-0.94108,6e-05,6.63309]
[1779093895410,34.06,76907.77,0.3,-0.94103,6e-05,6.63814]
[1779093901271,34.05,76908.98,0.3,-0.94097,6e-05,6.64307]
[1779093904734,34.05,76909.37,0.3,-0.94095,6e-05,6.64463]
[1779093904808,34.05,76909.37,0.3,-0.94095,6e-05,6.64463]
[1779093904867,34.05,76909.37,0.3,-0.94095,6e-05,6.64463]
[1779093904942,34.05,76909.37,0.3,-0.94095,6e-05,6.64463]
[1779093904968,34.05,76909.32,0.3,-0.94096,6e-05,6.64377]
[1779093905058,34.05,76909.32,0.3,-0.94096,6e-05,6.64377]
[1779093906388,34.05,76909.71,0.3,-0.94094,6e-05,6.64591]
[1779093908561,34.05,76909.17,0.3,-0.94098,6e-05,6.64236]
[1779093908662,34.05,76909.23,0.3,-0.94098,6e-05,6.64211]
[1779093910334,34.05,76903.61,0.3,-0.94133,6e-05,6.61105]
[1779093911775,34.05,76903.61,0.3,-0.94133,6e-05,6.61105]
[1779093911808,34.05,76903.61,0.3,-0.94133,6e-05,6.61105]
[1779093911929,34.05,76903.61,0.3,-0.94133,6e-05,6.61105]
[1779093911876,34.05,76898.82,0.3,-0.94162,6e-05,6.58444]
[1779093911985,34.05,76898.82,0.3,-0.94162,6e-05,6.58444]
[1779093912059,34.05,76898.82,0.3,-0.94162,6e-05,6.58444]
[1779093917383,34.05,76897.87,0.3,-0.94169,6e-05,6.57823]
[1779093918473,34.05,76897.87,0.3,-0.94169,6e-05,6.57823]
[1779093918560,34.05,76897.87,0.3,-0.94169,6e-05,6.57823]
[1779093918637,34.05,76897.9,0.3,-0.9417,6e-05,6.57798]
[1779093921350,34.05,76900.82,0.3,-0.94152,6e-05,6.59369]
[1779093921401,34.05,76900.82,0.3,-0.94152,6e-05,6.59369]
[1779093921562,34.05,76900.82,0.3,-0.94152,6e-05,6.59369]
[1779093927453,34.01,76901.26,0.3,-0.94166,6e-05,6.58119]
[1779093935510,33.91,76902.33,0.3,-0.94219,6e-05,6.53317]
[1779093936412,33.91,76902.33,0.3,-0.94219,6e-05,6.53317]
[1779093936464,33.91,76902.33,0.3,-0.94219,6e-05,6.53317]
[1779093936513,33.91,76902.33,0.3,-0.94219,6e-05,6.53317]
[1779093936554,33.91,76902.33,0.3,-0.94219,6e-05,6.53317]
[1779093936560,33.91,76902.33,0.3,-0.94219,6e-05,6.53317]
[1779093936614,33.89,76903.71,0.3,-0.94224,6e-05,6.52931]
[1779093938558,33.89,76903.83,0.3,-0.94223,6e-05,6.52997]
[1779093940545,33.85,76908.65,0.3,-0.94213,6e-05,6.5391]
[1779093941024,33.85,76908.65,0.3,-0.94213,6e-05,6.5391]
[1779093941037,33.85,76908.65,0.3,-0.94213,6e-05,6.5391]
[1779093941059,33.85,76908.65,0.3,-0.94213,6e-05,6.5391]
[1779093941814,33.85,76908.65,0.3,-0.94213,6e-05,6.5391]
[1779093941876,33.85,76908.65,0.3,-0.94213,6e-05,6.5391]
[1779093941916,33.83,76909.76,0.3,-0.94219,6e-05,6.53372]
[1779093942059,33.83,76909.76,0.3,-0.94219,6e-05,6.53372]
[1779093943566,33.82,76915.75,0.3,-0.9419,6e-05,6.5606]
[1779093944573,33.81,76925.22,0.3,-0.94138,6e-05,6.60726]
[1779093945580,33.79,76929.75,0.3,-0.94116,6e-05,6.62657]
[1779093946587,33.78,76930.57,0.3,-0.94119,6e-05,6.62466]
[1779093947106,33.78,76930.57,0.3,-0.94119,6e-05,6.62466]
[1779093947154,33.78,76930.57,0.3,-0.94119,6e-05,6.62466]
[1779093947179,33.78,76930.57,0.3,-0.94119,6e-05,6.62466]
[1779093947221,33.78,76930.57,0.3,-0.94119,6e-05,6.62466]
[1779093947307,33.78,76930.57,0.3,-0.94119,6e-05,6.62466]
[1779093947594,33.77,76932.14,0.3,-0.94117,6e-05,6.6266]
[1779093952629,33.75,76933.21,0.3,-0.9412,6e-05,6.62366]
[1779093957665,33.74,76932.84,0.3,-0.94125,6e-05,6.61958]
[1779093960031,33.74,76933.09,0.3,-0.94124,6e-05,6.61993]
[1779093960059,33.74,76933.09,0.3,-0.94124,6e-05,6.61993]
[1779093960076,33.74,76933.09,0.3,-0.94124,6e-05,6.61993]
[1779093960167,33.74,76933.09,0.3,-0.94124,6e-05,6.61993]
[1779093960308,33.74,76933.09,0.3,-0.94124,6e-05,6.61993]
[1779093960483,33.74,76933.09,0.3,-0.94124,6e-05,6.61993]
[1779093960688,33.74,76933.16,0.3,-0.94124,6e-05,6.6198]
[1779093962575,33.74,76933.2,0.3,-0.94125,6e-05,6.6195]
[1779093962702,33.74,76931.14,0.3,-0.94138,6e-05,6.60762]
[1779093963709,33.74,76927.3,0.3,-0.94162,6e-05,6.58585]
[1779093964653,33.74,76927.3,0.3,-0.94162,6e-05,6.58585]
[1779093964701,33.74,76927.3,0.3,-0.94162,6e-05,6.58585]
[1779093964808,33.74,76927.3,0.3,-0.94162,6e-05,6.58585]
[1779093965556,33.74,76924.72,0.3,-0.94179,6e-05,6.57108]
[1779093965807,33.74,76924.72,0.3,-0.94179,6e-05,6.57108]
[1779093971861,33.73,76924.38,0.3,-0.94184,6e-05,6.566]
[1779093971907,33.73,76924.38,0.3,-0.94184,6e-05,6.566]
[1779093971956,33.73,76924.41,0.3,-0.94185,6e-05,6.56563]
[1779093972069,33.73,76924.41,0.3,-0.94185,6e-05,6.56563]
[1779093972772,33.73,76924.25,0.3,-0.94186,6e-05,6.56421]
[1779093975187,33.73,76924.31,0.3,-0.94187,6e-05,6.56401]
[1779093975238,33.73,76924.31,0.3,-0.94187,6e-05,6.56401]
[1779093975313,33.73,76924.31,0.3,-0.94187,6e-05,6.56401]
[1779093980828,33.72,76924.33,0.3,-0.94191,6e-05,6.56039]
[1779093984101,33.72,76924.36,0.3,-0.94192,6e-05,6.55897]
[1779093984153,33.72,76924.36,0.3,-0.94192,6e-05,6.55897]
[1779093984307,33.72,76924.36,0.3,-0.94192,6e-05,6.55897]
[1779093984856,33.72,76922.67,0.3,-0.94203,6e-05,6.54916]
[1779093985088,33.72,76922.67,0.3,-0.94203,6e-05,6.54916]
[1779093985697,33.72,76922.67,0.3,-0.94203,6e-05,6.54916]
[1779093985744,33.72,76922.67,0.3,-0.94203,6e-05,6.54916]
[1779093985809,33.72,76922.67,0.3,-0.94203,6e-05,6.54916]
[1779093986565,33.71,76921.36,0.3,-0.94212,6e-05,6.54146]
[1779093986870,33.71,76920.28,0.3,-0.94219,6e-05,6.53504]
[1779093989891,33.71,76923.04,0.3,-0.94204,6e-05,6.54875]
[1779093990668,33.71,76923.04,0.3,-0.94204,6e-05,6.54875]
[1779093990719,33.71,76923.04,0.3,-0.94204,6e-05,6.54875]
[1779093990761,33.71,76923.04,0.3,-0.94204,6e-05,6.54875]
[1779093990808,33.71,76923.04,0.3,-0.94204,6e-05,6.54875]
[1779093990898,33.71,76925.47,0.3,-0.94189,6e-05,6.5616]
[1779093991201,33.71,76925.47,0.3,-0.94189,6e-05,6.5616]
[1779093994561,33.71,76925.72,0.3,-0.94193,6e-05,6.55736]
[1779093994926,33.7,76925.68,0.3,-0.94194,6e-05,6.55662]
[1779093999961,33.7,76925.68,0.3,-0.94197,6e-05,6.55408]
[1779094003980,33.7,76925.89,0.3,-0.94197,6e-05,6.55373]
[1779094004006,33.7,76925.89,0.3,-0.94197,6e-05,6.55373]
[1779094004060,33.7,76925.89,0.3,-0.94197,6e-05,6.55373]
[1779094003989,33.7,76934.43,0.3,-0.94145,6e-05,6.60027]
[1779094004099,33.7,76934.43,0.3,-0.94145,6e-05,6.60027]
[1779094004310,33.7,76934.43,0.3,-0.94145,6e-05,6.60027]
[1779094004996,33.68,76938.09,0.3,-0.94129,6e-05,6.61476]
[1779094010031,33.63,76937.17,0.3,-0.94167,6e-05,6.58153]
[1779094011393,33.62,76936.76,0.3,-0.94175,6e-05,6.57406]
[1779094011399,33.62,76936.76,0.3,-0.94175,6e-05,6.57406]
[1779094011561,33.62,76936.76,0.3,-0.94175,6e-05,6.57406]
[1779094014559,33.61,76936.74,0.3,-0.94176,6e-05,6.57293]
[1779094014660,33.61,76936.74,0.3,-0.94177,6e-05,6.57243]
[1779094020101,33.61,76937.19,0.3,-0.94178,6e-05,6.57195]
[1779094025136,33.57,76937.14,0.3,-0.94197,6e-05,6.55467]
[1779094027504,33.57,76937.23,0.3,-0.94197,6e-05,6.55478]
[1779094027555,33.57,76937.23,0.3,-0.94197,6e-05,6.55478]
[1779094027560,33.57,76937.23,0.3,-0.94197,6e-05,6.55478]
[1779094027735,33.57,76937.23,0.3,-0.94197,6e-05,6.55478]
[1779094027809,33.57,76937.23,0.3,-0.94197,6e-05,6.55478]
[1779094027964,33.56,76937.14,0.3,-0.94202,6e-05,6.55017]
[1779094033119,33.55,76936.11,0.3,-0.94214,6e-05,6.53988]
[1779094034564,33.55,76935.55,0.3,-0.94221,6e-05,6.5335]
[1779094034574,33.54,76935.52,0.3,-0.94224,6e-05,6.5302]
[1779094037952,33.54,76936.0,0.3,-0.94222,6e-05,6.53223]
[1779094038005,33.54,76936.0,0.3,-0.94222,6e-05,6.53223]
[1779094038057,33.54,76936.0,0.3,-0.94222,6e-05,6.53223]
[1779094043002,33.54,76936.16,0.3,-0.94223,6e-05,6.53158]
[1779094044558,33.53,76935.39,0.3,-0.94228,6e-05,6.52673]
[1779094045225,33.53,76935.28,0.3,-0.94229,6e-05,6.52584]
[1779094045277,33.53,76935.28,0.3,-0.94229,6e-05,6.52584]
[1779094045308,33.53,76935.28,0.3,-0.94229,6e-05,6.52584]
[1779094045324,33.53,76934.71,0.3,-0.94233,6e-05,6.52241]
[1779094050951,33.53,76933.89,0.3,-0.94239,6e-05,6.51707]
[1779094051098,33.53,76933.89,0.3,-0.94239,6e-05,6.51707]
[1779094051033,33.53,76933.89,0.3,-0.94243,6e-05,6.51221]
[1779094051606,33.53,76926.64,0.3,-0.94287,6e-05,6.47238]
[1779094052237,33.53,76926.64,0.3,-0.94287,6e-05,6.47238]
[1779094052567,33.53,76926.64,0.3,-0.94287,6e-05,6.47238]
[1779094053012,33.53,76915.05,0.3,-0.94358,6e-05,6.4086]
[1779094053332,33.53,76912.7,0.3,-0.94372,6e-05,6.3958]
[1779094058367,33.53,76911.02,0.3,-0.94383,6e-05,6.38588]
[1779094063404,33.53,76911.42,0.3,-0.94381,6e-05,6.38728]
[1779094067432,33.52,76913.73,0.3,-0.94368,6e-05,6.39921]
[1779094068439,33.52,76916.18,0.3,-0.94353,6e-05,6.4124]
[1779094070124,33.52,76919.46,0.3,-0.94334,6e-05,6.42989]
[1779094071460,33.52,76922.97,0.3,-0.94313,6e-05,6.44886]
[1779094072467,33.52,76927.36,0.3,-0.94287,6e-05,6.47282]
[1779094075488,33.52,76922.39,0.3,-0.94318,6e-05,6.44498]
[1779094077505,33.52,76919.93,0.3,-0.94333,6e-05,6.43122]
[1779094079519,33.52,76917.61,0.3,-0.94347,6e-05,6.41828]
[1779094081533,33.52,76911.8,0.3,-0.94382,6e-05,6.3864]
[1779094086568,33.52,76913.41,0.3,-0.94373,6e-05,6.39443]
[1779094087575,33.52,76915.42,0.3,-0.94361,6e-05,6.4052]
[1779094089590,33.52,76910.19,0.3,-0.94393,6e-05,6.37633]
[1779094090596,33.52,76902.69,0.3,-0.94438,6e-05,6.33548]
[1779094091603,33.52,76899.85,0.3,-0.94455,6e-05,6.31992]
[1779094093617,33.52,76899.44,0.3,-0.94458,6e-05,6.31753]
[1779094096638,33.52,76895.45,0.3,-0.94481,6e-05,6.29577]
[1779094099662,33.52,76893.54,0.3,-0.94493,6e-05,6.28519]
[1779094104697,33.51,76892.96,0.3,-0.94496,6e-05,6.28191]
[1779094110739,33.51,76892.77,0.3,-0.94498,6e-05,6.28078]
[1779094115775,33.51,76891.6,0.3,-0.94508,6e-05,6.27034]
[1779094116781,33.51,76887.28,0.3,-0.94534,6e-05,6.24693]
[1779094117788,33.51,76884.34,0.3,-0.94551,6e-05,6.23099]
[1779094118795,33.51,76881.55,0.3,-0.94567,6e-05,6.21591]
[1779094119803,33.51,76877.74,0.3,-0.9459,6e-05,6.19535]
[1779094120810,33.51,76872.01,0.3,-0.94623,6e-05,6.16473]
[1779094121505,33.51,76872.01,0.3,-0.94623,6e-05,6.16473]
[1779094121558,33.51,76872.01,0.3,-0.94623,6e-05,6.16473]
[1779094124322,33.51,76871.52,0.3,-0.94626,6e-05,6.16213]
[1779094124561,33.51,76871.52,0.3,-0.94626,6e-05,6.16213]
[1779094129873,33.51,76873.62,0.3,-0.94614,6e-05,6.17332]
[1779094134908,33.51,76873.16,0.3,-0.94616,6e-05,6.17084]
[1779094139944,33.51,76871.33,0.3,-0.94627,6e-05,6.16113]
[1779094144978,33.51,76870.68,0.3,-0.9463,6e-05,6.15774]
[1779094145987,33.51,76865.68,0.3,-0.94659,6e-05,6.13118]
[1779094146992,33.51,76861.9,0.3,-0.94681,6e-05,6.11118]
[1779094152027,33.51,76861.03,0.3,-0.94685,6e-05,6.10701]
[1779094157062,33.51,76861.72,0.3,-0.94681,6e-05,6.11107]
[1779094160083,33.52,76857.78,0.3,-0.94703,6e-05,6.09042]
[1779094161090,33.52,76853.31,0.3,-0.94729,6e-05,6.06691]
[1779094162097,33.52,76850.74,0.3,-0.94743,6e-05,6.0535]
[1779094162569,33.52,76850.74,0.3,-0.94743,6e-05,6.0535]
[1779094166315,33.52,76849.03,0.3,-0.94752,6e-05,6.04516]
[1779094167132,33.52,76855.94,0.3,-0.94713,6e-05,6.08177]
[1779094168139,33.52,76865.86,0.3,-0.94656,6e-05,6.13442]
[1779094169146,33.52,76869.3,0.3,-0.94636,6e-05,6.15273]
[1779094172167,33.52,76872.6,0.3,-0.9462,6e-05,6.16635]
[1779094177202,33.52,76873.29,0.3,-0.94616,6e-05,6.16984]
[1779094183244,33.52,76874.09,0.3,-0.94612,6e-05,6.17389]
[1779094188279,33.52,76872.77,0.3,-0.9462,6e-05,6.16671]
[1779094193314,33.52,76873.12,0.3,-0.94618,6e-05,6.16846]
[1779094196335,33.52,76876.12,0.3,-0.946,6e-05,6.18441]
[1779094202378,33.52,76876.35,0.3,-0.94599,6e-05,6.18539]
[1779094205398,33.52,76878.4,0.3,-0.94588,6e-05,6.19622]
[1779094206405,33.52,76880.98,0.3,-0.94573,6e-05,6.20996]
[1779094211440,33.51,76880.4,0.3,-0.94576,6e-05,6.20644]
[1779094212447,33.51,76888.73,0.3,-0.94528,6e-05,6.25101]
[1779094213454,33.51,76891.69,0.3,-0.94512,6e-05,6.26533]
[1779094215468,33.51,76896.53,0.3,-0.94484,6e-05,6.29109]
[1779094216475,33.51,76899.97,0.3,-0.94464,6e-05,6.30948]
[1779094220503,33.51,76895.28,0.3,-0.94493,6e-05,6.28327]
[1779094221510,33.51,76892.29,0.3,-0.94511,6e-05,6.26695]
[1779094222517,33.51,76889.83,0.3,-0.94525,6e-05,6.25354]
[1779094227552,33.51,76890.08,0.3,-0.94525,6e-05,6.25408]
[1779094228559,33.51,76887.2,0.3,-0.94542,6e-05,6.23845]
[1779094231580,33.5,76889.52,0.3,-0.94532,6e-05,6.24653]
[1779094234601,33.5,76893.98,0.3,-0.94508,6e-05,6.26871]
[1779094235608,33.5,76897.39,0.3,-0.94488,6e-05,6.2869]
[1779094237622,33.5,76901.08,0.3,-0.94466,6e-05,6.3064]
[1779094241650,33.5,76903.11,0.3,-0.94455,6e-05,6.31645]
[1779094246686,33.5,76903.54,0.3,-0.94454,6e-05,6.31753]
[1779094250719,33.49,76906.24,0.3,-0.94439,6e-05,6.33118]
[1779094251726,33.49,76908.86,0.3,-0.94424,6e-05,6.34513]
[1779094252733,33.49,76914.75,0.3,-0.94389,6e-05,6.37684]
[1779094253740,33.49,76921.23,0.3,-0.94351,6e-05,6.41183]
[1779094255754,33.48,76920.88,0.3,-0.94362,6e-05,6.40209]
[1779094260789,33.46,76920.73,0.3,-0.94371,6e-05,6.39326]
[1779094265824,33.43,76920.13,0.3,-0.94393,6e-05,6.37358]
[1779094270859,33.4,76918.49,0.3,-0.9442,6e-05,6.34987]
[1779094271866,33.39,76915.32,0.3,-0.94442,6e-05,6.32987]
[1779094273880,33.39,76912.67,0.3,-0.94458,6e-05,6.315]
[1779094276901,33.39,76899.12,0.3,-0.94539,6e-05,6.2411]
[1779094278915,33.39,76897.1,0.3,-0.94551,6e-05,6.23003]
[1779094282948,33.39,76902.91,0.3,-0.94517,6e-05,6.26131]
[1779094286051,33.38,76905.39,0.3,-0.94503,6e-05,6.27337]
[1779094287057,33.38,76907.46,0.3,-0.94492,6e-05,6.28339]
[1779094292092,33.38,76908.24,0.3,-0.94492,6e-05,6.28296]
[1779094293345,33.38,76908.24,0.3,-0.94492,6e-05,6.28296]
[1779094293362,33.38,76920.37,0.3,-0.9442,6e-05,6.3487]
[1779094294109,33.38,76936.34,0.3,-0.94325,6e-05,6.43519]
[1779094295116,33.38,76936.18,0.3,-0.94326,6e-05,6.43404]
[1779094300151,33.38,76933.54,0.3,-0.94343,6e-05,6.41823]
[1779094302165,33.37,76928.67,0.3,-0.94373,6e-05,6.39111]
[1779094302568,33.37,76928.67,0.3,-0.94373,6e-05,6.39111]
[1779094303172,33.37,76928.26,0.3,-0.94376,6e-05,6.3887]
[1779094308207,33.37,76927.63,0.3,-0.94381,6e-05,6.38412]
[1779094313242,33.37,76927.57,0.3,-0.94383,6e-05,6.38266]
[1779094318277,33.37,76927.78,0.3,-0.94383,6e-05,6.38266]
[1779094320291,33.37,76930.93,0.3,-0.94364,6e-05,6.39955]
[1779094321299,33.37,76927.52,0.3,-0.94385,6e-05,6.3807]
[1779094322305,33.37,76924.12,0.3,-0.94405,6e-05,6.36198]
[1779094327340,33.36,76922.88,0.3,-0.94413,6e-05,6.35465]
[1779094329354,33.36,76925.05,0.3,-0.94401,6e-05,6.36627]
[1779094337410,33.36,76924.7,0.3,-0.94405,6e-05,6.36265]
[1779094344459,33.36,76924.78,0.3,-0.94406,6e-05,6.36189]
[1779094349495,33.36,76924.36,0.3,-0.94409,6e-05,6.35906]
[1779094353522,33.36,76921.54,0.3,-0.94429,6e-05,6.33937]
[1779094357550,33.35,76919.07,0.3,-0.94444,6e-05,6.32537]
[1779094362585,33.35,76917.48,0.3,-0.94455,6e-05,6.31601]
[1779094367620,33.35,76921.32,0.3,-0.94433,6e-05,6.3362]
[1779094369634,33.35,76923.32,0.3,-0.94421,6e-05,6.34673]
[1779094373662,33.35,76926.16,0.3,-0.94405,6e-05,6.36148]
[1779094376683,33.35,76921.34,0.3,-0.94434,6e-05,6.33455]
[1779094377690,33.35,76917.59,0.3,-0.94457,6e-05,6.31398]
[1779094380711,33.35,76923.59,0.3,-0.94422,6e-05,6.34621]
[1779094385746,33.35,76923.54,0.3,-0.94423,6e-05,6.34498]
[1779094390795,33.34,76925.16,0.3,-0.94414,6e-05,6.35285]
[1779094397836,33.34,76925.44,0.3,-0.94414,6e-05,6.3529]
[1779094400857,33.34,76927.42,0.3,-0.94403,6e-05,6.36306]
[1779094404564,33.34,76928.03,0.3,-0.944,6e-05,6.36569]
[1779094404885,33.34,76934.48,0.3,-0.94362,6e-05,6.40074]
[1779094409920,33.33,76935.33,0.3,-0.94358,6e-05,6.4039]
[1779094416969,33.33,76935.99,0.3,-0.9436,6e-05,6.40146]
[1779094426032,33.32,76937.13,0.3,-0.94356,6e-05,6.40509]
[1779094431067,33.32,76936.81,0.3,-0.9436,6e-05,6.40182]
[1779094433081,33.32,76943.04,0.3,-0.94323,6e-05,6.43543]
[1779094434088,33.31,76953.38,0.3,-0.94263,6e-05,6.48953]
[1779094436102,33.31,76951.7,0.3,-0.94274,6e-05,6.47969]
[1779094441138,33.31,76951.3,0.3,-0.94278,6e-05,6.47563]
[1779094443152,33.31,76956.46,0.3,-0.94247,6e-05,6.50356]
[1779094448187,33.3,76957.15,0.3,-0.94245,6e-05,6.50555]
[1779094453222,33.3,76957.48,0.3,-0.94245,6e-05,6.5055]
[1779094456243,33.3,76960.8,0.3,-0.94226,6e-05,6.52271]
[1779094462285,33.29,76960.91,0.3,-0.94229,6e-05,6.52063]
[1779094468329,33.29,76960.87,0.3,-0.94232,6e-05,6.51762]
[1779094470343,33.29,76966.2,0.3,-0.942,6e-05,6.54643]
[1779094474371,33.28,76968.44,0.3,-0.94191,6e-05,6.5533]
[1779094476385,33.28,76970.8,0.3,-0.94177,6e-05,6.56562]
[1779094477392,33.28,76973.02,0.3,-0.94164,6e-05,6.57756]
[1779094482427,33.28,76973.09,0.3,-0.94166,6e-05,6.57572]
[1779094485448,33.27,76975.35,0.3,-0.94154,6e-05,6.58696]
[1779094490483,33.27,76974.44,0.3,-0.94162,6e-05,6.57952]
[1779094495518,33.26,76974.96,0.3,-0.94162,6e-05,6.58008]
[1779094499547,33.26,76971.74,0.3,-0.94184,6e-05,6.56023]
[1779094500554,33.26,76969.72,0.3,-0.94197,6e-05,6.54855]
[1779094501561,33.26,76966.79,0.3,-0.94215,6e-05,6.53185]
[1779094507603,33.25,76966.45,0.3,-0.9422,6e-05,6.52783]
[1779094512638,33.25,76966.95,0.3,-0.94219,6e-05,6.52889]
[1779094517673,33.25,76969.82,0.3,-0.94203,6e-05,6.54311]
[1779094522708,33.24,76970.64,0.3,-0.942,6e-05,6.54582]
[1779094526736,33.24,76973.11,0.3,-0.94187,6e-05,6.55774]
[1779094527743,33.24,76975.15,0.3,-0.94174,6e-05,6.56862]
[1779094531771,33.23,76972.63,0.3,-0.94195,6e-05,6.54864]
[1779094533785,33.23,76969.59,0.3,-0.94215,6e-05,6.53093]
[1779094536806,33.23,76972.0,0.3,-0.94201,6e-05,6.54326]
[1779094541841,33.23,76971.63,0.3,-0.94206,6e-05,6.53926]
[1779094546876,33.22,76970.33,0.3,-0.94216,6e-05,6.53006]
[1779094548890,33.22,76968.35,0.3,-0.94229,6e-05,6.5183]
[1779094549897,33.22,76964.38,0.3,-0.94254,6e-05,6.49591]
[1779094554932,33.22,76957.91,0.3,-0.94295,6e-05,6.45862]
[1779094555939,33.22,76953.51,0.3,-0.94322,6e-05,6.43411]
[1779094560974,33.22,76953.99,0.3,-0.9432,6e-05,6.4361]
[1779094562988,33.21,76956.12,0.3,-0.94308,6e-05,6.44756]
[1779094568025,33.21,76954.78,0.3,-0.94317,6e-05,6.43871]
[1779094573061,33.21,76955.13,0.3,-0.94317,6e-05,6.43885]
[1779094575075,33.21,76960.43,0.3,-0.94286,6e-05,6.46745]
[1779094576082,33.21,76964.19,0.3,-0.94263,6e-05,6.48794]
[1779094580110,33.2,76967.2,0.3,-0.94246,6e-05,6.50312]
[1779094594208,33.19,76970.49,0.3,-0.94236,6e-05,6.51161]
[1779094599243,33.19,76973.02,0.3,-0.94222,6e-05,6.52439]
[1779094605285,33.18,76974.5,0.3,-0.94215,6e-05,6.53069]
[1779094610321,33.18,76974.89,0.3,-0.94215,6e-05,6.53071]
[1779094615356,33.18,76974.85,0.3,-0.94217,6e-05,6.52859]
[1779094622405,33.17,76974.78,0.3,-0.9422,6e-05,6.52548]
[1779094629454,33.17,76975.37,0.3,-0.9422,6e-05,6.52588]
[1779094634489,33.16,76973.35,0.3,-0.94235,6e-05,6.51255]
[1779094639524,33.16,76967.68,0.3,-0.94272,6e-05,6.47907]
[1779094641540,33.16,76965.43,0.3,-0.94287,6e-05,6.46597]
[1779094642547,33.15,76962.45,0.3,-0.94305,6e-05,6.44902]
[1779094645568,33.15,76960.27,0.3,-0.9432,6e-05,6.43576]
[1779094649596,33.15,76956.76,0.3,-0.94343,6e-05,6.41486]
[1779094655638,33.15,76956.23,0.3,-0.94352,6e-05,6.40594]
[1779094660673,33.14,76954.92,0.3,-0.94361,6e-05,6.39722]
[1779094665708,33.14,76955.86,0.3,-0.94357,6e-05,6.40099]
[1779094667722,33.14,76958.07,0.3,-0.94344,6e-05,6.41262]
[1779094672757,33.14,76959.07,0.3,-0.9434,6e-05,6.41688]
[1779094677792,33.14,76960.11,0.3,-0.94334,6e-05,6.42228]
[1779094682828,33.13,76962.33,0.3,-0.94321,6e-05,6.43424]
[1779094687862,33.13,76962.43,0.3,-0.9432,6e-05,6.43439]
[1779094694911,33.13,76963.91,0.3,-0.94312,6e-05,6.44195]
[1779094699946,33.13,76962.09,0.3,-0.94324,6e-05,6.43141]
[1779094704982,33.13,76972.71,0.3,-0.94259,6e-05,6.48985]
[1779094705989,33.13,76972.75,0.3,-0.94259,6e-05,6.48985]
[1779094716434,33.13,76973.98,0.3,-0.94252,6e-05,6.49597]
[1779094723108,33.12,76974.13,0.3,-0.94259,6e-05,6.48912]
[1779094726129,33.12,76976.38,0.3,-0.94246,6e-05,6.50075]
[1779094727136,33.12,76979.17,0.3,-0.94229,6e-05,6.51597]
[1779094732171,33.11,76979.34,0.3,-0.9423,6e-05,6.51504]
[1779094742242,33.11,76979.8,0.3,-0.94232,6e-05,6.51369]
[1779094748284,33.1,76979.7,0.3,-0.94235,6e-05,6.51069]
[1779094754326,33.1,76979.81,0.3,-0.94237,6e-05,6.50882]
[1779094759361,33.09,76979.49,0.3,-0.94241,6e-05,6.50495]
[1779094764399,33.09,76979.47,0.3,-0.94244,6e-05,6.50276]
[1779094765405,33.09,76981.82,0.3,-0.9423,6e-05,6.51545]
[1779094770440,33.08,76983.2,0.3,-0.94224,6e-05,6.52091]
[1779094775475,33.08,76984.98,0.3,-0.94219,6e-05,6.524]
[1779094780510,33.07,76985.67,0.3,-0.94218,6e-05,6.52551]
[1779094785545,33.07,76985.19,0.3,-0.94223,6e-05,6.52047]
[1779094790580,33.06,76985.1,0.3,-0.94226,6e-05,6.51767]
[1779094792594,33.06,76982.72,0.3,-0.94242,6e-05,6.50348]
[1779094798636,33.06,76983.39,0.3,-0.94241,6e-05,6.50466]
[1779094803671,33.05,76982.72,0.3,-0.94247,6e-05,6.49882]
[1779094810720,33.05,76982.65,0.3,-0.94251,6e-05,6.49557]
[1779094813741,33.04,76984.99,0.3,-0.94238,6e-05,6.50738]
[1779094814748,33.04,76987.92,0.3,-0.9422,6e-05,6.52332]
[1779094819783,33.04,76987.94,0.3,-0.94223,6e-05,6.52107]
[1779094823236,33.04,76987.08,0.3,-0.94229,6e-05,6.51534]
[1779094823288,33.04,76987.08,0.3,-0.94229,6e-05,6.51534]
[1779094823308,33.04,76987.08,0.3,-0.94229,6e-05,6.51534]
[1779094823812,33.03,76991.86,0.3,-0.94201,6e-05,6.54119]
[1779094824819,33.03,76997.89,0.3,-0.94163,6e-05,6.57452]
[1779094825826,33.03,77001.06,0.3,-0.94144,6e-05,6.59176]
[1779094830861,33.01,77000.96,0.3,-0.9416,6e-05,6.57778]
[1779094832875,33.0,76998.33,0.3,-0.94181,6e-05,6.55811]
[1779094833882,33.0,76993.77,0.3,-0.9421,6e-05,6.53216]
[1779094834889,33.0,76990.92,0.3,-0.94228,6e-05,6.51576]
[1779094839924,33.0,76991.5,0.3,-0.94226,6e-05,6.51698]
[1779094844959,33.0,76993.73,0.3,-0.94214,6e-05,6.52793]
[1779094849994,32.99,76994.91,0.3,-0.94209,6e-05,6.53316]
[1779094855030,32.99,76993.75,0.3,-0.94217,6e-05,6.52534]
[1779094862081,32.99,76993.9,0.3,-0.94218,6e-05,6.52447]
[1779094867116,32.98,76994.04,0.3,-0.94219,6e-05,6.52374]
[1779094872151,32.98,76995.55,0.3,-0.94212,6e-05,6.53029]
[1779094874165,32.98,76997.53,0.3,-0.942,6e-05,6.54063]
[1779094879200,32.97,76997.68,0.3,-0.94202,6e-05,6.53942]
[1779094884235,32.97,76997.48,0.3,-0.94205,6e-05,6.53633]
[1779094889270,32.97,76997.76,0.3,-0.94206,6e-05,6.53596]
[1779094894305,32.96,76997.38,0.3,-0.94214,6e-05,6.52778]
[1779094900347,32.96,76997.41,0.3,-0.94216,6e-05,6.52566]
[1779094906389,32.95,76997.77,0.3,-0.94216,6e-05,6.52543]
[1779094914445,32.95,76997.7,0.3,-0.9422,6e-05,6.52209]
[1779094919480,32.94,76996.81,0.3,-0.94228,6e-05,6.51533]
[1779094920487,32.94,76994.31,0.3,-0.94243,6e-05,6.50097]
[1779094921494,32.94,76990.94,0.3,-0.94265,6e-05,6.48177]
[1779094925527,32.94,76988.57,0.3,-0.94281,6e-05,6.46744]
[1779094926534,32.94,76981.29,0.3,-0.94326,6e-05,6.42661]
[1779094927541,32.94,76975.96,0.3,-0.94359,6e-05,6.39676]
[1779094929555,32.94,76974.88,0.3,-0.94366,6e-05,6.39053]
[1779094933345,32.94,76974.94,0.3,-0.94365,6e-05,6.39062]
[1779094934008,32.94,76974.94,0.3,-0.94365,6e-05,6.39062]
[1779094933583,32.94,76964.98,0.3,-0.94426,6e-05,6.33548]
[1779094934809,32.94,76964.98,0.3,-0.94426,6e-05,6.33548]
[1779094934901,32.94,76957.32,0.3,-0.94472,6e-05,6.29327]
[1779094937100,32.94,76954.67,0.3,-0.94488,6e-05,6.27886]
[1779094938619,32.94,76948.19,0.3,-0.94527,6e-05,6.24373]
[1779094940404,32.94,76944.97,0.3,-0.94546,6e-05,6.22633]
[1779094940456,32.94,76944.97,0.3,-0.94546,6e-05,6.22633]
[1779094940562,32.94,76944.97,0.3,-0.94546,6e-05,6.22633]
[1779094940633,32.94,76942.74,0.3,-0.94559,6e-05,6.21449]
[1779094943690,32.94,76939.55,0.3,-0.94577,6e-05,6.19729]
[1779094943699,32.94,76939.55,0.3,-0.94577,6e-05,6.19729]
[1779094943807,32.94,76939.55,0.3,-0.94577,6e-05,6.19729]
[1779094943909,32.94,76939.51,0.3,-0.94577,6e-05,6.19714]
[1779094948691,32.94,76947.25,0.3,-0.94531,6e-05,6.23973]
[1779094949948,32.94,76947.25,0.3,-0.94531,6e-05,6.23973]
[1779094949999,32.94,76947.25,0.3,-0.94531,6e-05,6.23973]
[1779094949983,32.94,76952.11,0.3,-0.94502,6e-05,6.26633]
[1779094950060,32.94,76952.11,0.3,-0.94502,6e-05,6.26633]
[1779094950705,32.94,76955.42,0.3,-0.94482,6e-05,6.28443]
[1779094951349,32.94,76955.42,0.3,-0.94482,6e-05,6.28443]
[1779094951394,32.94,76955.42,0.3,-0.94482,6e-05,6.28443]
[1779094951559,32.94,76955.42,0.3,-0.94482,6e-05,6.28443]
[1779094951712,32.94,76954.06,0.3,-0.94494,6e-05,6.2729]
[1779094955300,32.94,76953.97,0.3,-0.94494,6e-05,6.27226]
[1779094955310,32.94,76953.97,0.3,-0.94494,6e-05,6.27226]
[1779094955351,32.94,76953.97,0.3,-0.94494,6e-05,6.27226]
[1779094955952,32.94,76953.97,0.3,-0.94494,6e-05,6.27226]
[1779094955995,32.94,76953.97,0.3,-0.94494,6e-05,6.27226]
[1779094956053,32.94,76950.58,0.3,-0.94515,6e-05,6.25365]
[1779094956276,32.94,76950.58,0.3,-0.94515,6e-05,6.25365]
[1779094956308,32.94,76950.58,0.3,-0.94515,6e-05,6.25365]
[1779094957754,32.94,76944.38,0.3,-0.94552,6e-05,6.21978]
[1779094961782,32.94,76939.78,0.3,-0.94579,6e-05,6.19494]
[1779094962491,32.94,76939.78,0.3,-0.94579,6e-05,6.19494]
[1779094962546,32.94,76939.78,0.3,-0.94579,6e-05,6.19494]
[1779094962562,32.94,76939.78,0.3,-0.94579,6e-05,6.19494]
[1779094962827,32.94,76939.78,0.3,-0.94579,6e-05,6.19494]
[1779094962872,32.94,76939.78,0.3,-0.94579,6e-05,6.19494]
[1779094963058,32.94,76939.78,0.3,-0.94579,6e-05,6.19494]
[1779094962908,32.94,76939.91,0.3,-0.94578,6e-05,6.19572]
[1779094967758,32.94,76940.1,0.3,-0.94576,6e-05,6.19705]
[1779094967808,32.94,76940.1,0.3,-0.94576,6e-05,6.19705]
[1779094967985,32.94,76940.1,0.3,-0.94576,6e-05,6.19705]
[1779094968054,32.94,76940.1,0.3,-0.94576,6e-05,6.19705]
[1779094968063,32.94,76940.1,0.3,-0.94576,6e-05,6.19705]
[1779094968309,32.94,76939.91,0.3,-0.94577,6e-05,6.19608]
[1779094968358,32.94,76939.91,0.3,-0.94577,6e-05,6.19608]
[1779094968562,32.94,76939.91,0.3,-0.94577,6e-05,6.19608]
[1779094968831,32.94,76940.0,0.3,-0.94577,6e-05,6.19663]
[1779094973866,32.94,76939.62,0.3,-0.94579,6e-05,6.19487]
[1779094978901,32.94,76939.63,0.3,-0.94578,6e-05,6.19519]
[1779094982983,32.94,76939.65,0.3,-0.94578,6e-05,6.19544]
[1779094983034,32.94,76939.65,0.3,-0.94578,6e-05,6.19544]
[1779094983059,32.94,76939.65,0.3,-0.94578,6e-05,6.19544]
[1779094984124,32.94,76939.24,0.3,-0.9458,6e-05,6.1933]
[1779094984176,32.94,76939.24,0.3,-0.9458,6e-05,6.1933]
[1779094984308,32.94,76939.24,0.3,-0.9458,6e-05,6.1933]
[1779094985950,32.94,76939.73,0.3,-0.94577,6e-05,6.19605]
[1779094990985,32.94,76940.06,0.3,-0.94575,6e-05,6.19824]
[1779094991992,32.94,76943.83,0.3,-0.94553,6e-05,6.21884]
[1779094992269,32.94,76943.83,0.3,-0.94553,6e-05,6.21884]
[1779094992311,32.94,76943.83,0.3,-0.94553,6e-05,6.21884]
[1779094992697,32.94,76943.83,0.3,-0.94553,6e-05,6.21884]
[1779094992909,32.94,76943.83,0.3,-0.94553,6e-05,6.21884]
[1779094992961,32.94,76943.83,0.3,-0.94553,6e-05,6.21884]
[1779094993058,32.94,76943.83,0.3,-0.94553,6e-05,6.21884]
[1779094992999,32.94,76947.31,0.3,-0.94532,6e-05,6.23786]
[1779095001951,32.94,76946.68,0.3,-0.94536,6e-05,6.23439]
[1779095006090,32.94,76945.57,0.3,-0.94542,6e-05,6.22832]
[1779095006090,32.94,76939.57,0.3,-0.94578,6e-05,6.19564]
[1779095006142,32.94,76939.57,0.3,-0.94578,6e-05,6.19564]
[1779095006308,32.94,76939.57,0.3,-0.94578,6e-05,6.19564]
[1779095006833,32.94,76939.57,0.3,-0.94578,6e-05,6.19564]
[1779095006839,32.94,76939.57,0.3,-0.94578,6e-05,6.19564]
[1779095007057,32.94,76939.57,0.3,-0.94578,6e-05,6.19564]
[1779095007097,32.94,76937.89,0.3,-0.94588,6e-05,6.1866]
[1779095010773,32.94,76936.16,0.3,-0.94598,6e-05,6.17742]
[1779095010807,32.94,76936.16,0.3,-0.94598,6e-05,6.17742]
[1779095011679,32.95,76935.53,0.3,-0.94601,6e-05,6.17427]
[1779095011729,32.95,76935.53,0.3,-0.94601,6e-05,6.17427]
[1779095011809,32.95,76935.53,0.3,-0.94601,6e-05,6.17427]
[1779095011884,32.95,76934.14,0.3,-0.94612,6e-05,6.16286]
[1779095012553,32.95,76934.14,0.3,-0.94612,6e-05,6.16286]
[1779095013308,32.95,76933.16,0.3,-0.94618,6e-05,6.15754]
[1779095020391,32.95,76933.57,0.3,-0.94615,6e-05,6.16052]
[1779095020442,32.95,76933.57,0.3,-0.94615,6e-05,6.16052]
[1779095020559,32.95,76933.57,0.3,-0.94615,6e-05,6.16052]
[1779095020649,32.95,76933.76,0.3,-0.94614,6e-05,6.16181]
[1779095021231,32.95,76933.76,0.3,-0.94614,6e-05,6.16181]
[1779095021283,32.95,76933.76,0.3,-0.94614,6e-05,6.16181]
[1779095021308,32.95,76933.76,0.3,-0.94614,6e-05,6.16181]
[1779095022202,32.95,76940.25,0.3,-0.94575,6e-05,6.19729]
[1779095023209,32.95,76946.28,0.3,-0.94539,6e-05,6.23028]
[1779095025786,32.95,76946.75,0.3,-0.94536,6e-05,6.23289]
[1779095025809,32.95,76946.75,0.3,-0.94536,6e-05,6.23289]
[1779095025838,32.95,76946.75,0.3,-0.94536,6e-05,6.23289]
[1779095025888,32.95,76946.77,0.3,-0.94536,6e-05,6.23307]
[1779095030493,32.95,76946.36,0.3,-0.94538,6e-05,6.23097]
[1779095030544,32.95,76946.36,0.3,-0.94538,6e-05,6.23097]
[1779095030559,32.95,76946.36,0.3,-0.94538,6e-05,6.23097]
[1779095038851,32.95,76946.36,0.3,-0.94538,6e-05,6.23109]
[1779095038902,32.95,76946.36,0.3,-0.94538,6e-05,6.23109]
[1779095039064,32.95,76946.36,0.3,-0.94538,6e-05,6.23109]
[1779095039073,32.95,76943.15,0.3,-0.94557,6e-05,6.21369]
[1779095044356,32.95,76943.27,0.3,-0.94556,6e-05,6.21456]
[1779095052413,32.95,76943.23,0.3,-0.94556,6e-05,6.21463]
[1779095053757,32.95,76943.23,0.3,-0.94556,6e-05,6.21463]
[1779095053807,32.95,76943.23,0.3,-0.94556,6e-05,6.21463]
[1779095057342,32.95,76943.23,0.3,-0.94556,6e-05,6.2147]
[1779095057394,32.95,76943.23,0.3,-0.94556,6e-05,6.2147]
[1779095057560,32.95,76943.23,0.3,-0.94556,6e-05,6.2147]
[1779095057609,32.95,76937.89,0.3,-0.94587,6e-05,6.18574]
[1779095058323,32.95,76937.89,0.3,-0.94587,6e-05,6.18574]
[1779095058374,32.95,76937.89,0.3,-0.94587,6e-05,6.18574]
[1779095058558,32.95,76937.89,0.3,-0.94587,6e-05,6.18574]
[1779095058617,32.95,76935.96,0.3,-0.94599,6e-05,6.17533]
[1779095063513,32.95,76934.01,0.3,-0.9461,6e-05,6.16514]
[1779095063560,32.95,76934.01,0.3,-0.9461,6e-05,6.16514]
[1779095064217,32.95,76933.26,0.3,-0.94614,6e-05,6.16119]
[1779095064731,32.95,76933.26,0.3,-0.94614,6e-05,6.16119]
[1779095064766,32.95,76933.26,0.3,-0.94614,6e-05,6.16119]
[1779095064807,32.95,76933.26,0.3,-0.94614,6e-05,6.16119]
[1779095064908,32.95,76931.85,0.3,-0.94622,6e-05,6.15381]
[1779095067105,32.95,76931.24,0.3,-0.94626,6e-05,6.1505]
[1779095067308,32.95,76931.13,0.3,-0.94626,6e-05,6.15005]
[1779095067518,32.95,76930.99,0.3,-0.94627,6e-05,6.14944]
[1779095071026,32.95,76929.23,0.3,-0.94637,6e-05,6.14023]
[1779095071068,32.95,76929.23,0.3,-0.94637,6e-05,6.14023]
[1779095071170,32.95,76924.82,0.3,-0.94666,6e-05,6.11284]
[1779095071477,32.95,76924.82,0.3,-0.94666,6e-05,6.11284]
[1779095071549,32.95,76919.55,0.3,-0.94696,6e-05,6.08445]
[1779095073213,32.96,76918.33,0.3,-0.94703,6e-05,6.07815]
[1779095073264,32.96,76918.33,0.3,-0.94703,6e-05,6.07815]
[1779095073313,32.96,76918.33,0.3,-0.94703,6e-05,6.07815]
[1779095073563,32.96,76916.52,0.3,-0.94713,6e-05,6.0687]
[1779095079605,32.96,76909.16,0.3,-0.94754,6e-05,6.03106]
[1779095080612,32.96,76905.94,0.3,-0.94772,6e-05,6.01419]
[1779095081619,32.96,76902.51,0.3,-0.94792,6e-05,5.99626]
[1779095082738,32.96,76902.51,0.3,-0.94792,6e-05,5.99626]
[1779095082789,32.96,76902.51,0.3,-0.94792,6e-05,5.99626]
[1779095082810,32.96,76902.51,0.3,-0.94792,6e-05,5.99626]
[1779095083846,32.96,76899.7,0.3,-0.94808,6e-05,5.98137]
[1779095084059,32.96,76899.7,0.3,-0.94808,6e-05,5.98137]
[1779095084159,32.96,76899.55,0.3,-0.94808,6e-05,5.98063]
[1779095088703,32.96,76897.66,0.3,-0.94819,6e-05,5.97077]
[1779095088755,32.96,76897.66,0.3,-0.94819,6e-05,5.97077]
[1779095088808,32.96,76897.66,0.3,-0.94819,6e-05,5.97077]
[1779095089914,32.96,76897.77,0.3,-0.94818,6e-05,5.97149]
[1779095089962,32.96,76897.77,0.3,-0.94818,6e-05,5.97149]
[1779095090059,32.96,76897.77,0.3,-0.94818,6e-05,5.97149]
[1779095090086,32.96,76898.98,0.3,-0.94811,6e-05,5.97799]
[1779095095717,32.96,76901.44,0.3,-0.94798,6e-05,5.99029]
[1779095097310,32.96,76901.1,0.3,-0.948,6e-05,5.98823]
[1779095100737,32.96,76902.41,0.3,-0.94793,6e-05,5.99446]
[1779095100743,32.96,76902.41,0.3,-0.94793,6e-05,5.99446]
[1779095100809,32.96,76902.41,0.3,-0.94793,6e-05,5.99446]
[1779095100885,32.96,76902.98,0.3,-0.94791,6e-05,5.99722]
[1779095102766,32.96,76899.87,0.3,-0.94808,6e-05,5.98061]
[1779095107801,32.96,76901.35,0.3,-0.948,6e-05,5.98846]
[1779095109808,32.96,76899.96,0.3,-0.94808,6e-05,5.98104]
[1779095110657,32.96,76897.91,0.3,-0.9482,6e-05,5.96985]
[1779095110665,32.96,76897.91,0.3,-0.9482,6e-05,5.96985]
[1779095110814,32.96,76897.91,0.3,-0.9482,6e-05,5.96985]
[1779095110822,32.96,76894.49,0.3,-0.9484,6e-05,5.95145]
[1779095113909,32.96,76897.66,0.3,-0.94822,6e-05,5.96769]
[1779095120167,32.95,76898.68,0.3,-0.94818,6e-05,5.97212]
[1779095120218,32.95,76898.68,0.3,-0.94818,6e-05,5.97212]
[1779095120309,32.95,76898.94,0.3,-0.94817,6e-05,5.973]
[1779095120892,32.95,76898.6,0.3,-0.94819,6e-05,5.97093]
[1779095125927,32.95,76898.67,0.3,-0.9482,6e-05,5.97005]
[1779095130962,32.95,76899.15,0.3,-0.94818,6e-05,5.97133]
[1779095132504,32.95,76897.5,0.3,-0.94831,6e-05,5.95839]
[1779095132556,32.95,76897.5,0.3,-0.94831,6e-05,5.95839]
[1779095132562,32.95,76897.5,0.3,-0.94831,6e-05,5.95839]
[1779095132976,32.95,76897.6,0.3,-0.94831,6e-05,5.95869]
[1779095136096,32.94,76897.59,0.3,-0.94831,6e-05,5.95841]
[1779095136197,32.94,76897.69,0.3,-0.94831,6e-05,5.95847]
[1779095136309,32.94,76897.69,0.3,-0.94831,6e-05,5.95847]
[1779095140025,32.94,76893.07,0.3,-0.94859,6e-05,5.93303]
[1779095141032,32.94,76882.91,0.3,-0.94916,6e-05,5.87917]
[1779095142220,32.94,76882.91,0.3,-0.94916,6e-05,5.87917]
[1779095142039,32.94,76877.94,0.3,-0.94944,6e-05,5.85297]
[1779095142269,32.94,76877.94,0.3,-0.94944,6e-05,5.85297]
[1779095142312,32.94,76877.94,0.3,-0.94944,6e-05,5.85297]
[1779095143046,32.94,76873.8,0.3,-0.94968,6e-05,5.83125]
[1779095144053,32.94,76870.98,0.3,-0.94983,6e-05,5.81655]
[1779095146067,32.94,76866.17,0.3,-0.9501,6e-05,5.79116]
[1779095146593,32.94,76866.17,0.3,-0.9501,6e-05,5.79116]
[1779095146611,32.94,76866.17,0.3,-0.9501,6e-05,5.79116]
[1779095146808,32.94,76866.17,0.3,-0.9501,6e-05,5.79116]
[1779095147074,32.94,76865.29,0.3,-0.95015,6e-05,5.7865]
[1779095149088,32.94,76858.53,0.3,-0.95053,6e-05,5.75117]
[1779095150095,32.94,76854.66,0.3,-0.95074,6e-05,5.73109]
[1779095150751,32.94,76854.66,0.3,-0.95074,6e-05,5.73109]
[1779095152193,32.94,76854.34,0.3,-0.95076,6e-05,5.7295]
[1779095152242,32.94,76854.34,0.3,-0.95076,6e-05,5.7295]
[1779095152309,32.94,76854.34,0.3,-0.95076,6e-05,5.7295]
[1779095153116,32.94,76854.27,0.3,-0.95076,5e-05,5.72927]
[1779095158151,32.94,76857.08,0.3,-0.9506,6e-05,5.74404]
[1779095163187,32.94,76861.99,0.3,-0.95033,6e-05,5.7696]
[1779095164101,32.94,76861.99,0.3,-0.95033,6e-05,5.7696]
[1779095164151,32.94,76861.99,0.3,-0.95033,6e-05,5.7696]
[1779095164194,32.94,76861.27,0.3,-0.95037,6e-05,5.76578]
[1779095164315,32.94,76861.27,0.3,-0.95037,6e-05,5.76578]
[1779095166223,32.94,76864.63,0.3,-0.95019,6e-05,5.78318]
[1779095167221,32.94,76885.66,0.3,-0.94901,6e-05,5.89354]
[1779095168228,32.94,76893.34,0.3,-0.94857,6e-05,5.9342]
[1779095169267,32.94,76893.34,0.3,-0.94857,6e-05,5.9342]
[1779095169318,32.94,76893.89,0.3,-0.94854,6e-05,5.93707]
[1779095170242,32.94,76893.74,0.3,-0.94855,6e-05,5.93623]
[1779095170365,32.94,76893.74,0.3,-0.94855,6e-05,5.93623]
[1779095171249,32.94,76893.73,0.3,-0.94855,6e-05,5.93613]
[1779095175810,32.94,76893.68,0.3,-0.94856,6e-05,5.9357]
[1779095176284,32.94,76888.72,0.3,-0.94884,6e-05,5.90939]
[1779095177291,32.94,76881.23,0.3,-0.94926,6e-05,5.8699]
[1779095178309,32.94,76881.23,0.3,-0.94926,6e-05,5.8699]
[1779095179018,32.94,76881.23,0.3,-0.94926,6e-05,5.8699]
[1779095179119,32.94,76879.94,0.3,-0.94933,6e-05,5.86337]
[1779095180558,32.94,76879.65,0.3,-0.94935,6e-05,5.86184]
[1779095180595,32.94,76881.79,0.3,-0.94923,6e-05,5.87325]
[1779095185348,32.94,76884.52,0.3,-0.94909,6e-05,5.88613]
[1779095196652,32.94,76883.97,0.3,-0.94913,6e-05,5.88187]
[1779095196701,32.94,76883.97,0.3,-0.94913,6e-05,5.88187]
[1779095196808,32.94,76883.97,0.3,-0.94913,6e-05,5.88187]
[1779095196909,32.93,76883.9,0.3,-0.9492,6e-05,5.87497]
[1779095199308,32.93,76886.39,0.3,-0.94906,6e-05,5.88776]
[1779095199758,32.93,76886.39,0.3,-0.94906,6e-05,5.88776]
[1779095199808,32.93,76886.39,0.3,-0.94906,6e-05,5.88776]
[1779095200145,32.93,76888.77,0.3,-0.94893,6e-05,5.89989]
[1779095200427,32.93,76888.77,0.3,-0.94893,6e-05,5.89989]
[1779095202563,32.93,76888.57,0.3,-0.94895,6e-05,5.8986]
[1779095202664,32.93,76888.65,0.3,-0.94894,6e-05,5.89879]
[1779095206496,32.93,76886.14,0.3,-0.9491,6e-05,5.88462]
[1779095210657,32.92,76885.34,0.3,-0.94915,6e-05,5.87978]
[1779095210707,32.92,76885.34,0.3,-0.94915,6e-05,5.87978]
[1779095210808,32.92,76885.34,0.3,-0.94915,6e-05,5.87958]
[1779095211531,32.92,76883.03,0.3,-0.94928,6e-05,5.86721]
[1779095212538,32.92,76881.05,0.3,-0.9494,6e-05,5.8566]
[1779095214561,32.92,76881.1,0.3,-0.94939,6e-05,5.8567]
[1779095220594,32.92,76881.67,0.3,-0.94937,6e-05,5.85854]
[1779095225301,32.92,76881.73,0.3,-0.94938,6e-05,5.85836]
[1779095231671,32.92,76886.17,0.3,-0.94914,6e-05,5.88038]
[1779095236706,32.91,76886.24,0.3,-0.94915,6e-05,5.87978]
[1779095241744,32.91,76886.67,0.3,-0.94913,6e-05,5.88113]
[1779095246779,32.91,76886.66,0.3,-0.94914,6e-05,5.88027]
[1779095249559,32.91,76886.66,0.3,-0.94914,6e-05,5.88027]
[1779095254835,32.91,76886.72,0.3,-0.94918,6e-05,5.87592]
[1779095260879,32.91,76886.86,0.3,-0.94918,6e-05,5.87618]
[1779095264907,32.91,76888.85,0.3,-0.94907,6e-05,5.88639]
[1779095265914,32.91,76895.03,0.3,-0.94872,6e-05,5.919]
[1779095267928,32.91,76895.84,0.3,-0.94867,6e-05,5.92311]
[1779095274978,32.91,76898.6,0.3,-0.94853,6e-05,5.93675]
[1779095280020,32.91,76898.29,0.3,-0.94855,6e-05,5.93501]
[1779095285053,32.9,76894.66,0.3,-0.94875,6e-05,5.91557]
[1779095286060,32.9,76892.11,0.3,-0.9489,6e-05,5.90203]
[1779095287067,32.9,76895.16,0.3,-0.94873,6e-05,5.91816]
[1779095292102,32.9,76895.96,0.3,-0.94868,6e-05,5.92214]
[1779095296564,32.9,76896.72,0.3,-0.94864,6e-05,5.92601]
[1779095297137,32.9,76901.5,0.3,-0.94837,6e-05,5.95118]
[1779095298144,32.9,76904.59,0.3,-0.9482,6e-05,5.96752]
[1779095303219,32.9,76903.76,0.3,-0.94825,6e-05,5.96243]
[1779095306240,32.9,76900.88,0.3,-0.94842,6e-05,5.94674]
[1779095311275,32.9,76901.45,0.3,-0.94843,6e-05,5.94524]
[1779095316310,32.9,76901.76,0.3,-0.94841,6e-05,5.94628]
[1779095321353,32.9,76902.61,0.3,-0.94837,6e-05,5.9504]
[1779095323359,32.9,76905.03,0.3,-0.94823,6e-05,5.9631]
[1779095330409,32.9,76903.53,0.3,-0.94833,6e-05,5.95445]
[1779095335444,32.89,76902.71,0.3,-0.94838,6e-05,5.94946]
[1779095338465,32.89,76899.38,0.3,-0.94857,6e-05,5.93143]
[1779095339472,32.89,76896.64,0.3,-0.94873,6e-05,5.91682]
[1779095341058,32.89,76896.64,0.3,-0.94873,6e-05,5.91682]
[1779095341486,32.89,76892.15,0.3,-0.94899,6e-05,5.89297]
[1779095342565,32.89,76892.15,0.3,-0.94899,6e-05,5.89297]
[1779095342600,32.89,76889.41,0.3,-0.94914,6e-05,5.87851]
[1779095346521,32.89,76886.86,0.3,-0.94929,6e-05,5.8651]
[1779095350549,32.89,76883.75,0.3,-0.94946,6e-05,5.84838]
[1779095355584,32.89,76882.96,0.3,-0.94951,6e-05,5.84402]
[1779095356546,32.89,76882.96,0.3,-0.94951,6e-05,5.84402]
[1779095361626,32.89,76884.44,0.3,-0.94943,6e-05,5.85154]
[1779095368675,32.89,76884.52,0.3,-0.94943,6e-05,5.85165]
[1779095373710,32.89,76884.92,0.3,-0.94944,6e-05,5.84971]
[1779095379038,32.89,76885.17,0.3,-0.94943,6e-05,5.85095]
[1779095382775,32.89,76887.18,0.3,-0.94931,6e-05,5.86146]
[1779095384789,32.89,76889.37,0.3,-0.94919,6e-05,5.87292]
[1779095389824,32.89,76889.17,0.3,-0.94921,6e-05,5.87163]
[1779095394859,32.89,76889.53,0.3,-0.94919,6e-05,5.87334]
[1779095397934,32.89,76890.12,0.3,-0.94915,6e-05,5.87643]
[1779095398890,32.89,76886.5,0.3,-0.94936,6e-05,5.85725]
[1779095404938,32.89,76885.78,0.3,-0.9494,6e-05,5.85357]
[1779095409973,32.89,76885.29,0.3,-0.94942,6e-05,5.85112]
[1779095410980,32.89,76875.76,0.3,-0.94996,6e-05,5.80112]
[1779095411987,32.89,76871.58,0.3,-0.95019,6e-05,5.7793]
[1779095412994,32.89,76868.25,0.3,-0.95037,6e-05,5.76208]
[1779095413729,32.89,76868.25,0.3,-0.95037,6e-05,5.76208]
[1779095414001,32.89,76860.77,0.3,-0.95079,6e-05,5.72337]
[1779095415008,32.89,76858.4,0.3,-0.95091,5e-05,5.71118]
[1779095418029,32.89,76857.67,0.3,-0.95094,5e-05,5.70855]
[1779095424071,32.9,76858.46,0.3,-0.95087,6e-05,5.71494]
[1779095428422,32.9,76860.43,0.3,-0.95075,6e-05,5.72656]
[1779095434141,32.9,76859.98,0.3,-0.95079,6e-05,5.72156]
[1779095439176,32.91,76861.39,0.3,-0.95071,6e-05,5.72979]
[1779095444211,32.91,76860.34,0.3,-0.95075,6e-05,5.72547]
[1779095449246,32.91,76859.75,0.3,-0.95077,6e-05,5.72374]
[1779095450253,32.91,76857.77,0.3,-0.95088,5e-05,5.71357]
[1779095452267,32.91,76851.82,0.3,-0.9512,5e-05,5.68301]
[1779095453274,32.91,76848.78,0.3,-0.95137,5e-05,5.66748]
[1779095456295,32.91,76850.63,0.3,-0.95126,5e-05,5.67758]
[1779095461330,32.91,76843.87,0.3,-0.95162,5e-05,5.64356]
[1779095462337,32.91,76839.29,0.3,-0.95186,5e-05,5.62025]
[1779095466365,32.92,76842.13,0.3,-0.9517,5e-05,5.63583]
[1779095467518,32.92,76842.13,0.3,-0.9517,5e-05,5.63583]
[1779095468340,32.92,76842.24,0.3,-0.95169,5e-05,5.63662]
[1779095468383,32.92,76834.7,0.3,-0.9521,5e-05,5.5982]
[1779095469390,32.92,76831.22,0.3,-0.95228,5e-05,5.58071]
[1779095471403,32.92,76830.26,0.3,-0.95233,5e-05,5.57614]
[1779095473418,32.92,76834.6,0.3,-0.95208,5e-05,5.59931]
[1779095478453,32.92,76835.67,0.3,-0.95202,5e-05,5.60587]
[1779095481475,32.92,76840.12,0.3,-0.95177,5e-05,5.62924]
[1779095482238,32.92,76840.12,0.3,-0.95177,5e-05,5.62924]
[1779095482289,32.92,76840.12,0.3,-0.95177,5e-05,5.62924]
[1779095482309,32.92,76840.12,0.3,-0.95177,5e-05,5.62924]
[1779095482482,32.93,76840.76,0.3,-0.95173,5e-05,5.63282]
[1779095488524,32.93,76845.22,0.3,-0.95149,5e-05,5.65603]
[1779095489559,32.93,76845.22,0.3,-0.95149,5e-05,5.65603]
[1779095489610,32.93,76845.22,0.3,-0.95149,5e-05,5.65603]
[1779095489605,32.93,76847.97,0.3,-0.95134,5e-05,5.67019]
[1779095489807,32.93,76847.97,0.3,-0.95134,5e-05,5.67019]
[1779095490538,32.93,76847.96,0.3,-0.95134,5e-05,5.67008]
[1779095493559,32.93,76850.82,0.3,-0.95121,5e-05,5.68085]
[1779095496147,32.93,76851.61,0.3,-0.95117,5e-05,5.68485]
[1779095496198,32.93,76851.61,0.3,-0.95117,5e-05,5.68485]
[1779095496307,32.93,76851.61,0.3,-0.95117,5e-05,5.68485]
[1779095496580,32.93,76852.83,0.3,-0.95111,5e-05,5.69098]
[1779095501615,32.92,76851.35,0.3,-0.95119,5e-05,5.68299]
[1779095508664,32.92,76851.39,0.3,-0.95119,5e-05,5.68277]
[1779095516721,32.92,76851.61,0.3,-0.95119,5e-05,5.68326]
[1779095520749,32.92,76854.97,0.3,-0.95101,5e-05,5.70013]
[1779095521756,32.92,76859.77,0.3,-0.95075,6e-05,5.72491]
[1779095522923,32.92,76859.77,0.3,-0.95075,6e-05,5.72491]
[1779095522975,32.92,76859.77,0.3,-0.95075,6e-05,5.72491]
[1779095523059,32.92,76859.77,0.3,-0.95075,6e-05,5.72491]
[1779095523114,32.92,76863.54,0.3,-0.95054,6e-05,5.74433]
[1779095529812,32.92,76864.07,0.3,-0.95053,6e-05,5.74569]
[1779095530819,32.92,76870.14,0.3,-0.95019,6e-05,5.77712]
[1779095531826,32.92,76873.47,0.3,-0.95001,6e-05,5.79454]
[1779095532990,32.92,76873.47,0.3,-0.95001,6e-05,5.79454]
[1779095533044,32.92,76873.47,0.3,-0.95001,6e-05,5.79454]
[1779095533066,32.92,76873.47,0.3,-0.95001,6e-05,5.79454]
[1779095533142,32.92,76875.6,0.3,-0.94989,6e-05,5.80568]
[1779095538522,32.92,76876.1,0.3,-0.94986,6e-05,5.80825]
[1779095538569,32.92,76876.1,0.3,-0.94986,6e-05,5.80825]
[1779095538581,32.92,76877.4,0.3,-0.94979,6e-05,5.81503]
[1779095541273,32.92,76876.77,0.3,-0.94982,6e-05,5.81172]
[1779095541309,32.92,76876.77,0.3,-0.94982,6e-05,5.81172]
[1779095541375,32.92,76876.81,0.3,-0.94982,6e-05,5.81191]
[1779095548946,32.92,76877.9,0.3,-0.94976,6e-05,5.81757]
[1779095549953,32.92,76882.97,0.3,-0.94948,6e-05,5.84417]
[1779095552723,32.92,76882.04,0.3,-0.94956,6e-05,5.8353]
[1779095552774,32.92,76882.04,0.3,-0.94956,6e-05,5.8353]
[1779095552808,32.92,76882.04,0.3,-0.94956,6e-05,5.8353]
[1779095552974,32.92,76882.49,0.3,-0.94953,6e-05,5.83762]
[1779095557002,32.92,76879.27,0.3,-0.94972,6e-05,5.8206]
[1779095557757,32.92,76879.27,0.3,-0.94972,6e-05,5.8206]
[1779095557809,32.92,76879.27,0.3,-0.94972,6e-05,5.8206]
[1779095558057,32.92,76879.27,0.3,-0.94972,6e-05,5.8206]
[1779095558158,32.92,76879.74,0.3,-0.94969,6e-05,5.82306]
[1779095561430,32.92,76880.18,0.3,-0.94967,6e-05,5.82537]
[1779095561559,32.92,76880.18,0.3,-0.94967,6e-05,5.82537]
[1779095561650,32.92,76880.18,0.3,-0.94967,6e-05,5.82537]
[1779095561660,32.92,76877.66,0.3,-0.94981,6e-05,5.81218]
[1779095564055,32.92,76874.01,0.3,-0.95001,6e-05,5.79318]
[1779095565018,32.92,76874.01,0.3,-0.95001,6e-05,5.79318]
[1779095565058,32.92,76874.01,0.3,-0.95001,6e-05,5.79318]
[1779095565062,32.92,76874.08,0.3,-0.95,6e-05,5.79361]
[1779095569561,32.92,76876.66,0.3,-0.94986,6e-05,5.80726]
[1779095569571,32.92,76876.66,0.3,-0.94986,6e-05,5.80726]
[1779095569615,32.92,76876.31,0.3,-0.94988,6e-05,5.80553]
[1779095569808,32.92,76876.31,0.3,-0.94988,6e-05,5.80553]
[1779095576139,32.92,76877.22,0.3,-0.94982,6e-05,5.81058]
[1779095579174,32.92,76876.22,0.3,-0.94988,6e-05,5.80545]
[1779095579224,32.92,76876.22,0.3,-0.94988,6e-05,5.80545]
[1779095579310,32.92,76876.22,0.3,-0.94988,6e-05,5.80545]
[1779095579409,32.92,76875.73,0.3,-0.9499,6e-05,5.80301]
[1779095585202,32.92,76875.1,0.3,-0.94994,6e-05,5.80009]
[1779095590237,32.92,76875.45,0.3,-0.94991,6e-05,5.80233]
[1779095594132,32.92,76874.72,0.3,-0.94995,6e-05,5.7986]
[1779095594308,32.92,76874.72,0.3,-0.94995,6e-05,5.7986]
[1779095594403,32.92,76868.79,0.3,-0.95028,6e-05,5.76797]
[1779095596279,32.92,76864.92,0.3,-0.95049,6e-05,5.74796]
[1779095597409,32.92,76864.92,0.3,-0.95049,6e-05,5.74796]
[1779095597456,32.92,76864.92,0.3,-0.95049,6e-05,5.74796]
[1779095597560,32.92,76864.92,0.3,-0.95049,6e-05,5.74796]
[1779095597607,32.92,76864.26,0.3,-0.95052,6e-05,5.74487]
[1779095602323,32.92,76870.81,0.3,-0.95015,6e-05,5.77973]
[1779095603232,32.92,76870.81,0.3,-0.95015,6e-05,5.77973]
[1779095603281,32.92,76870.81,0.3,-0.95015,6e-05,5.77973]
[1779095603310,32.92,76870.81,0.3,-0.95015,6e-05,5.77973]
[1779095603330,32.92,76876.86,0.3,-0.94981,6e-05,5.81166]
[1779095608365,32.92,76877.5,0.3,-0.94977,6e-05,5.81532]
[1779095612585,32.92,76877.47,0.3,-0.9498,6e-05,5.81143]
[1779095612668,32.92,76877.47,0.3,-0.9498,6e-05,5.81143]
[1779095612623,32.93,76875.4,0.3,-0.94992,6e-05,5.80065]
[1779095612810,32.93,76875.4,0.3,-0.94992,6e-05,5.80065]
[1779095613400,32.93,76873.77,0.3,-0.95001,6e-05,5.79219]
[1779095618435,32.93,76873.08,0.3,-0.95004,6e-05,5.789]
[1779095622956,32.93,76873.18,0.3,-0.95004,6e-05,5.78961]
[1779095623008,32.93,76873.18,0.3,-0.95004,6e-05,5.78961]
[1779095623058,32.93,76873.18,0.3,-0.95004,6e-05,5.78961]
[1779095623470,32.93,76873.72,0.3,-0.95,6e-05,5.79274]
[1779095628505,32.93,76872.82,0.3,-0.95005,6e-05,5.7884]
[1779095633540,32.93,76873.84,0.3,-0.94999,6e-05,5.79409]
[1779095636096,32.93,76875.33,0.3,-0.9499,6e-05,5.80199]
[1779095636147,32.93,76875.33,0.3,-0.9499,6e-05,5.80199]
[1779095636311,32.93,76875.33,0.3,-0.9499,6e-05,5.80199]
[1779095636561,32.93,76875.3,0.3,-0.94991,6e-05,5.80188]
[1779095641135,32.93,76875.73,0.3,-0.94988,6e-05,5.8043]
[1779095641311,32.93,76875.73,0.3,-0.94988,6e-05,5.8043]
[1779095641520,32.93,76875.73,0.3,-0.94988,6e-05,5.8043]
[1779095641564,32.93,76875.73,0.3,-0.94988,6e-05,5.8043]
[1779095641596,32.93,76876.4,0.3,-0.94984,6e-05,5.80785]
[1779095646631,32.93,76876.88,0.3,-0.94981,6e-05,5.8105]
[1779095651666,32.93,76877.0,0.3,-0.9498,6e-05,5.81129]
[1779095656701,32.93,76877.42,0.3,-0.94978,6e-05,5.81365]
[1779095661736,32.93,76877.15,0.3,-0.94979,6e-05,5.81239]
[1779095662133,32.93,76877.15,0.3,-0.94979,6e-05,5.81239]
[1779095662185,32.93,76877.15,0.3,-0.94979,6e-05,5.81239]
[1779095662310,32.93,76877.15,0.3,-0.94979,6e-05,5.81239]
[1779095662380,32.93,76877.15,0.3,-0.94979,6e-05,5.81243]
[1779095668785,32.93,76877.43,0.3,-0.94977,6e-05,5.8141]
[1779095673820,32.93,76878.21,0.3,-0.94976,6e-05,5.8145]
[1779095675405,32.93,76878.21,0.3,-0.94976,6e-05,5.8145]
[1779095675457,32.93,76878.21,0.3,-0.94976,6e-05,5.8145]
[1779095675562,32.93,76878.21,0.3,-0.94976,6e-05,5.8145]
[1779095675663,32.93,76878.18,0.3,-0.94976,6e-05,5.81442]
[1779095677848,32.93,76875.01,0.3,-0.94994,6e-05,5.79793]
[1779095681368,32.93,76873.27,0.3,-0.95003,6e-05,5.78899]
[1779095681540,32.93,76873.27,0.3,-0.95003,6e-05,5.78899]
[1779095681561,32.93,76873.27,0.3,-0.95003,6e-05,5.78899]
[1779095681616,32.93,76873.2,0.3,-0.95003,6e-05,5.78886]
[1779095681876,32.93,76867.7,0.3,-0.95034,6e-05,5.76017]
[1779095683890,32.93,76863.41,0.3,-0.95057,6e-05,5.73829]
[1779095688986,32.94,76861.51,0.3,-0.95067,6e-05,5.72946]
[1779095688997,32.94,76861.51,0.3,-0.95067,6e-05,5.72946]
[1779095689066,32.94,76861.51,0.3,-0.95067,6e-05,5.72946]
[1779095689087,32.94,76860.66,0.3,-0.95071,6e-05,5.72531]
[1779095694967,32.94,76861.11,0.3,-0.95067,6e-05,5.72916]
[1779095700013,32.94,76860.77,0.3,-0.95067,6e-05,5.72859]
[1779095703635,32.94,76859.02,0.3,-0.95077,6e-05,5.71997]
[1779095703688,32.94,76859.02,0.3,-0.95077,6e-05,5.71997]
[1779095703810,32.94,76859.02,0.3,-0.95077,6e-05,5.71997]
[1779095703789,32.94,76856.47,0.3,-0.95091,5e-05,5.7068]
[1779095705039,32.94,76852.68,0.3,-0.95111,5e-05,5.68726]
[1779095710074,32.94,76855.79,0.3,-0.95095,5e-05,5.70307]
[1779095711167,32.94,76855.79,0.3,-0.95095,5e-05,5.70307]
[1779095711213,32.94,76855.79,0.3,-0.95095,5e-05,5.70307]
[1779095711310,32.94,76855.79,0.3,-0.95095,5e-05,5.70307]
[1779095711314,32.94,76856.48,0.3,-0.95091,5e-05,5.70669]
[1779095714102,32.94,76859.52,0.3,-0.95074,6e-05,5.72267]
[1779095719137,32.94,76859.27,0.3,-0.95074,6e-05,5.72205]
[1779095722814,32.94,76859.77,0.3,-0.95071,6e-05,5.72496]
[1779095722158,32.95,76865.4,0.3,-0.9504,6e-05,5.75436]
[1779095722871,32.95,76865.4,0.3,-0.9504,6e-05,5.75436]
[1779095723061,32.95,76865.4,0.3,-0.9504,6e-05,5.75436]
[1779095723165,32.95,76870.13,0.3,-0.95014,6e-05,5.77916]
[1779095724172,32.95,76874.88,0.3,-0.94987,6e-05,5.80407]
[1779095726087,32.95,76875.56,0.3,-0.94983,6e-05,5.80766]
[1779095726138,32.95,76875.56,0.3,-0.94983,6e-05,5.80766]
[1779095726313,32.95,76875.56,0.3,-0.94983,6e-05,5.80766]
[1779095726359,32.95,76877.48,0.3,-0.94972,6e-05,5.81771]
[1779095733237,32.95,76878.19,0.3,-0.94971,6e-05,5.81797]
[1779095737267,32.95,76879.38,0.3,-0.94964,6e-05,5.82414]
[1779095737275,32.95,76879.38,0.3,-0.94964,6e-05,5.82414]
[1779095737309,32.95,76879.38,0.3,-0.94964,6e-05,5.82414]
[1779095737409,32.95,76880.86,0.3,-0.94956,6e-05,5.83187]
[1779095743307,32.95,76880.0,0.3,-0.94961,6e-05,5.82708]
[1779095747783,32.95,76881.55,0.3,-0.94953,6e-05,5.83509]
[1779095747809,32.95,76881.55,0.3,-0.94953,6e-05,5.83509]
[1779095747884,32.95,76886.94,0.3,-0.94922,6e-05,5.86342]
[1779095748342,32.95,76889.74,0.3,-0.94907,6e-05,5.87817]
[1779095750299,32.95,76889.68,0.3,-0.94907,6e-05,5.87775]
[1779095751559,32.95,76889.73,0.3,-0.94907,6e-05,5.87793]
[1779095751660,32.94,76889.65,0.3,-0.94908,6e-05,5.87733]
[1779095758930,32.94,76890.62,0.3,-0.94902,6e-05,5.88201]
[1779095759323,32.94,76890.62,0.3,-0.94902,6e-05,5.88201]
[1779095759375,32.94,76890.62,0.3,-0.94902,6e-05,5.88201]
[1779095759558,32.94,76890.62,0.3,-0.94902,6e-05,5.88201]
[1779095759580,32.94,76890.34,0.3,-0.94905,6e-05,5.87998]
[1779095765572,32.94,76890.74,0.3,-0.94903,6e-05,5.88146]
[1779095765673,32.94,76894.67,0.3,-0.94881,6e-05,5.90187]
[1779095766288,32.94,76894.67,0.3,-0.94881,6e-05,5.90187]
[1779095766308,32.94,76894.67,0.3,-0.94881,6e-05,5.90187]
[1779095766339,32.94,76894.67,0.3,-0.94881,6e-05,5.90187]
[1779095766473,32.94,76897.73,0.3,-0.94864,6e-05,5.91807]
[1779095769560,32.94,76898.73,0.3,-0.94859,6e-05,5.92289]
[1779095769580,32.94,76898.76,0.3,-0.94859,6e-05,5.92252]
[1779095774530,32.94,76907.53,0.3,-0.9481,6e-05,5.96805]
[1779095775805,32.94,76915.38,0.3,-0.94764,6e-05,6.01036]
[1779095776150,32.94,76915.38,0.3,-0.94764,6e-05,6.01036]
[1779095776202,32.94,76915.38,0.3,-0.94764,6e-05,6.01036]
[1779095776308,32.94,76915.38,0.3,-0.94764,6e-05,6.01036]
[1779095776544,32.94,76916.91,0.3,-0.94755,6e-05,6.01861]
[1779095782586,32.94,76916.81,0.3,-0.94756,6e-05,6.01844]
[1779095786828,32.94,76917.16,0.3,-0.94753,6e-05,6.02057]
[1779095786879,32.94,76917.16,0.3,-0.94753,6e-05,6.02057]
[1779095786838,32.94,76917.16,0.3,-0.94753,6e-05,6.02066]
[1779095786980,32.94,76917.16,0.3,-0.94753,6e-05,6.02066]
[1779095789560,32.94,76917.2,0.3,-0.94753,6e-05,6.02107]
[1779095793703,32.94,76917.03,0.3,-0.94756,6e-05,6.01665]
[1779095793930,32.94,76912.4,0.3,-0.94783,6e-05,5.99226]
[1779095799705,32.95,76912.31,0.3,-0.9478,6e-05,5.9943]
[1779095804740,32.95,76911.21,0.3,-0.94785,6e-05,5.99052]
[1779095809775,32.95,76910.23,0.3,-0.94788,6e-05,5.98742]
[1779095814810,32.96,76910.0,0.3,-0.94787,6e-05,5.98836]
[1779095820852,32.96,76909.87,0.3,-0.94785,6e-05,5.99025]
[1779095823873,32.97,76907.48,0.3,-0.94797,6e-05,5.97884]
[1779095824880,32.97,76905.2,0.3,-0.9481,6e-05,5.96715]
[1779095829915,32.97,76904.08,0.3,-0.94813,6e-05,5.9636]
[1779095833571,32.98,76905.19,0.3,-0.94805,6e-05,5.97093]
[1779095833945,32.98,76906.79,0.3,-0.94796,6e-05,5.9799]
[1779095835958,32.98,76910.46,0.3,-0.94774,6e-05,5.99983]
[1779095837972,32.98,76915.09,0.3,-0.94747,6e-05,6.02485]
[1779095843007,32.98,76916.68,0.3,-0.94738,6e-05,6.03372]
[1779095848043,32.98,76916.42,0.3,-0.94739,6e-05,6.03264]
[1779095853078,32.98,76916.76,0.3,-0.9474,6e-05,6.03084]
[1779095863148,32.98,76916.65,0.3,-0.9474,6e-05,6.03088]
[1779095868183,32.98,76910.37,0.3,-0.94775,6e-05,5.9977]
[1779095873218,32.98,76911.56,0.3,-0.94768,6e-05,6.00469]
[1779095878253,32.99,76910.66,0.3,-0.94772,6e-05,6.00057]
[1779095881274,32.99,76898.61,0.3,-0.94841,6e-05,5.93695]
[1779095882281,32.99,76895.4,0.3,-0.94859,6e-05,5.92024]
[1779095883574,32.99,76895.4,0.3,-0.94859,6e-05,5.92024]
[1779095892351,32.99,76895.6,0.3,-0.94855,6e-05,5.92371]
[1779095894895,32.99,76892.15,0.3,-0.94875,6e-05,5.9057]
[1779095896379,32.99,76895.85,0.3,-0.94853,6e-05,5.92536]
[1779095897562,32.99,76895.85,0.3,-0.94853,6e-05,5.92536]
[1779095897662,32.99,76896.4,0.3,-0.9485,6e-05,5.9284]
[1779095900407,32.99,76901.2,0.3,-0.94823,6e-05,5.95398]
[1779095901569,32.99,76901.2,0.3,-0.94823,6e-05,5.95398]
[1779095901635,32.99,76903.29,0.3,-0.9481,6e-05,5.96562]
[1779095907926,33.0,76902.11,0.3,-0.94816,6e-05,5.96042]
[1779095913157,33.0,76902.21,0.3,-0.94816,6e-05,5.9586]
[1779095913756,33.0,76897.68,0.3,-0.94842,6e-05,5.93504]
[1779095914506,33.0,76895.71,0.3,-0.94853,6e-05,5.92461]
[1779095919541,33.0,76896.44,0.3,-0.94847,6e-05,5.92997]
[1779095925583,33.01,76896.44,0.3,-0.94845,6e-05,5.93173]
[1779095930807,33.01,76896.34,0.3,-0.94846,6e-05,5.9315]
[1779095931569,33.01,76896.34,0.3,-0.94844,6e-05,5.93297]
[1779095931670,33.01,76897.25,0.3,-0.94838,6e-05,5.93808]
[1779095940664,33.01,76897.16,0.3,-0.94838,6e-05,5.93876]
[1779095945723,33.02,76890.96,0.3,-0.9487,6e-05,5.90867]
[1779095946730,33.02,76888.97,0.3,-0.94881,6e-05,5.89808]
[1779095947737,33.02,76886.48,0.3,-0.94896,6e-05,5.8849]
[1779095952772,33.02,76887.66,0.3,-0.94889,6e-05,5.89092]
[1779095957807,33.02,76887.73,0.3,-0.94889,6e-05,5.89104]
[1779095958814,33.02,76892.58,0.3,-0.94861,6e-05,5.91664]
[1779095959823,33.02,76895.28,0.3,-0.94846,6e-05,5.93075]
[1779095960829,33.02,76899.11,0.3,-0.94825,6e-05,5.9509]
[1779095965864,33.02,76898.86,0.3,-0.94826,6e-05,5.94985]
[1779095970899,33.02,76900.05,0.3,-0.94818,6e-05,5.95681]
[1779095975934,33.02,76898.86,0.3,-0.94827,6e-05,5.94775]
[1779095978955,33.02,76896.1,0.3,-0.94842,6e-05,5.93387]
[1779095979962,33.02,76886.74,0.3,-0.94895,6e-05,5.88472]
[1779095980969,33.02,76886.35,0.3,-0.94897,6e-05,5.88281]
[1779095982983,33.02,76883.7,0.3,-0.94912,6e-05,5.86877]
[1779095987011,33.02,76877.18,0.3,-0.94948,6e-05,5.83454]
[1779095987553,33.02,76877.18,0.3,-0.94948,6e-05,5.83454]
[1779095988122,33.02,76871.57,0.3,-0.9498,6e-05,5.80527]
[1779095992046,33.03,76869.09,0.3,-0.94993,6e-05,5.79296]
[1779095994060,33.03,76873.08,0.3,-0.9497,6e-05,5.81414]
[1779095999095,33.03,76874.76,0.3,-0.9496,6e-05,5.82348]
[1779096002116,33.03,76882.44,0.3,-0.94917,6e-05,5.86405]
[1779096006144,33.03,76884.12,0.3,-0.94907,6e-05,5.87289]
[1779096011179,33.03,76884.18,0.3,-0.94907,6e-05,5.87302]
[1779096016214,33.03,76884.44,0.3,-0.94906,6e-05,5.87368]
[1779096019235,33.03,76889.82,0.3,-0.94877,6e-05,5.90158]
[1779096025277,33.02,76891.41,0.3,-0.94869,6e-05,5.90877]
[1779096028636,33.02,76891.41,0.3,-0.94869,6e-05,5.90877]
[1779096033334,33.02,76887.06,0.3,-0.94898,6e-05,5.88029]
[1779096038369,33.02,76887.02,0.3,-0.949,6e-05,5.87921]
[1779096043404,33.02,76887.13,0.3,-0.949,6e-05,5.87892]
[1779096044413,33.02,76891.04,0.3,-0.94878,6e-05,5.89937]
[1779096046427,33.01,76894.76,0.3,-0.94857,6e-05,5.9186]
[1779096051462,33.01,76895.11,0.3,-0.94857,6e-05,5.91926]
[1779096056497,33.01,76895.1,0.3,-0.94856,6e-05,5.91937]
[1779096061532,33.01,76894.55,0.3,-0.94859,6e-05,5.91691]
[1779096066567,33.02,76900.72,0.3,-0.94822,6e-05,5.95079]
[1779096067566,33.02,76900.72,0.3,-0.94822,6e-05,5.95079]
[1779096067574,33.02,76904.19,0.3,-0.94802,6e-05,5.96943]
[1779096068581,33.02,76907.59,0.3,-0.94783,6e-05,5.98771]
[1779096072609,33.02,76910.37,0.3,-0.94766,6e-05,6.00312]
[1779096077644,33.02,76910.23,0.3,-0.94766,6e-05,6.00293]
[1779096082679,33.02,76910.23,0.3,-0.94766,6e-05,6.00345]
[1779096087717,33.02,76910.93,0.3,-0.94761,6e-05,6.00764]
[1779096092752,33.02,76911.01,0.3,-0.94763,6e-05,6.0045]
[1779096093759,33.02,76913.88,0.3,-0.94747,6e-05,6.01989]
[1779096097787,33.02,76918.1,0.3,-0.94722,6e-05,6.04263]
[1779096098794,33.02,76921.05,0.3,-0.94705,6e-05,6.05847]
[1779096099801,33.02,76923.4,0.3,-0.94691,6e-05,6.07107]
[1779096104836,33.02,76923.42,0.3,-0.94691,6e-05,6.07082]
[1779096109872,33.02,76923.48,0.3,-0.94692,6e-05,6.07069]
[1779096115916,33.02,76920.44,0.3,-0.9471,6e-05,6.05393]
[1779096120951,33.02,76918.48,0.3,-0.94721,6e-05,6.04328]
[1779096121958,33.02,76912.04,0.3,-0.94759,6e-05,6.00882]
[1779096126994,33.02,76911.82,0.3,-0.9476,6e-05,6.00794]
[1779096132029,33.02,76911.82,0.3,-0.94759,6e-05,6.00823]
[1779096137064,33.02,76912.63,0.3,-0.94754,6e-05,6.01283]
[1779096139078,33.02,76914.85,0.3,-0.94741,6e-05,6.02478]
[1779096144113,33.02,76914.96,0.3,-0.94741,6e-05,6.02549]
[1779096149148,33.02,76915.97,0.3,-0.94735,6e-05,6.03096]
[1779096154183,33.02,76914.82,0.3,-0.94744,6e-05,6.02096]
[1779096159220,33.02,76914.51,0.3,-0.94746,6e-05,6.01943]
[1779096161234,33.02,76912.39,0.3,-0.94758,6e-05,6.00816]
[1779096162241,33.02,76907.8,0.3,-0.94785,6e-05,5.98375]
[1779096167276,33.02,76916.17,0.3,-0.94736,6e-05,6.029]
[1779096168283,33.02,76921.72,0.3,-0.94703,6e-05,6.05874]
[1779096173318,33.02,76923.26,0.3,-0.94695,6e-05,6.06666]
[1779096175334,33.02,76918.63,0.3,-0.94722,6e-05,6.04168]
[1779096182383,33.02,76918.61,0.3,-0.94722,6e-05,6.04132]
[1779096187418,33.02,76919.87,0.3,-0.94715,6e-05,6.0478]
[1779096192453,33.02,76919.77,0.3,-0.94716,6e-05,6.04693]
[1779096197488,33.02,76919.74,0.3,-0.94717,6e-05,6.04642]
[1779096202527,33.02,76919.77,0.3,-0.94717,6e-05,6.04621]
[1779096207562,33.02,76917.46,0.3,-0.94731,6e-05,6.03348]
[1779096212597,33.02,76918.25,0.3,-0.9473,6e-05,6.03347]
[1779096217632,33.02,76918.11,0.3,-0.94731,6e-05,6.03245]
[1779096222667,33.02,76917.6,0.3,-0.94734,6e-05,6.0295]
[1779096223674,33.02,76913.79,0.3,-0.94756,6e-05,6.00909]
[1779096225688,33.02,76910.67,0.3,-0.94774,6e-05,5.99251]
[1779096228711,33.02,76908.55,0.3,-0.94786,6e-05,5.98143]
[1779096233746,33.02,76907.85,0.3,-0.94789,6e-05,5.97829]
[1779096240796,33.02,76908.19,0.3,-0.94786,6e-05,5.98104]
[1779096250866,33.02,76908.26,0.3,-0.94784,6e-05,5.98295]
[1779096251879,33.02,76911.03,0.3,-0.94768,6e-05,5.99786]
[1779096252886,33.02,76915.15,0.3,-0.94744,6e-05,6.02004]
[1779096256914,33.03,76919.88,0.3,-0.94716,6e-05,6.04581]
[1779096257921,33.03,76922.9,0.3,-0.94699,6e-05,6.06209]
[1779096262956,33.03,76923.65,0.3,-0.94694,6e-05,6.06619]
[1779096271012,33.03,76924.54,0.3,-0.94692,6e-05,6.06699]
[1779096278061,33.03,76925.13,0.3,-0.94689,6e-05,6.06998]
[1779096283096,33.02,76926.25,0.3,-0.94683,6e-05,6.07571]
[1779096288131,33.02,76926.18,0.3,-0.94683,6e-05,6.07501]
[1779096293168,33.02,76925.64,0.3,-0.94687,6e-05,6.0718]
[1779096295182,33.02,76927.66,0.3,-0.94675,6e-05,6.08255]
[1779096301224,33.02,76928.25,0.3,-0.94672,6e-05,6.0852]
[1779096304245,33.02,76926.24,0.3,-0.94684,6e-05,6.07413]
[1779096305252,33.02,76919.6,0.3,-0.94723,6e-05,6.03845]
[1779096306259,33.02,76912.42,0.3,-0.94765,6e-05,6.0001]
[1779096307266,33.02,76910.21,0.3,-0.94777,6e-05,5.98843]
[1779096312301,33.02,76910.49,0.3,-0.94775,6e-05,5.99066]
[1779096317336,33.03,76911.92,0.3,-0.94766,6e-05,5.99909]
[1779096322371,33.03,76912.1,0.3,-0.94764,6e-05,6.00079]
[1779096327406,33.03,76911.13,0.3,-0.94769,6e-05,5.99634]
[1779096332441,33.03,76911.02,0.3,-0.94772,6e-05,5.99268]
[1779096337476,33.03,76911.04,0.3,-0.9477,6e-05,5.99375]
[1779096342511,33.03,76912.03,0.3,-0.94764,6e-05,5.99998]
[1779096347546,33.04,76917.88,0.3,-0.94729,6e-05,6.03219]
[1779096348553,33.04,76922.55,0.3,-0.94701,6e-05,6.05734]
[1779096354595,33.04,76921.97,0.3,-0.94704,6e-05,6.05463]
[1779096359630,33.04,76923.85,0.3,-0.94693,6e-05,6.06497]
[1779096363658,33.04,76926.65,0.3,-0.94677,6e-05,6.08011]
[1779096368693,33.04,76928.08,0.3,-0.94668,6e-05,6.08768]
[1779096369700,33.04,76924.56,0.3,-0.94689,6e-05,6.06873]
[1779096370707,33.04,76926.9,0.3,-0.94675,6e-05,6.08132]
[1779096376749,33.04,76926.22,0.3,-0.94679,6e-05,6.07758]
[1779096381784,33.04,76924.96,0.3,-0.94687,6e-05,6.0708]
[1779096386819,33.04,76924.97,0.3,-0.94687,6e-05,6.07082]
[1779096391854,33.04,76925.12,0.3,-0.94689,6e-05,6.06761]
[1779096398903,33.04,76925.17,0.3,-0.94689,6e-05,6.06779]
[1779096401927,33.04,76915.08,0.3,-0.94748,6e-05,6.01368]
[1779096402933,33.04,76906.85,0.3,-0.94795,6e-05,5.9699]
[1779096403940,33.04,76907.1,0.3,-0.94793,6e-05,5.9714]
[1779096408975,33.04,76907.06,0.3,-0.94793,6e-05,5.97207]
[1779096414010,33.04,76907.61,0.3,-0.94789,6e-05,5.97589]
[1779096422066,33.04,76906.2,0.3,-0.94795,6e-05,5.96956]
[1779096423074,33.04,76902.67,0.3,-0.94816,6e-05,5.95074]
[1779096425565,33.04,76902.59,0.3,-0.94816,6e-05,5.95027]
[1779096426095,33.04,76892.17,0.3,-0.94876,6e-05,5.89476]
[1779096427102,33.04,76886.49,0.3,-0.94908,6e-05,5.86466]
[1779096428109,33.04,76886.09,0.3,-0.94911,6e-05,5.86249]
[1779096429116,33.04,76884.11,0.3,-0.94922,6e-05,5.85208]
[1779096435158,33.04,76882.51,0.3,-0.94931,6e-05,5.84386]
[1779096437324,33.04,76885.21,0.3,-0.94915,6e-05,5.8582]
[1779096439456,33.04,76885.99,0.3,-0.94911,6e-05,5.86232]
[1779096439575,33.04,76885.99,0.3,-0.94911,6e-05,5.86232]
[1779096439585,33.04,76886.76,0.3,-0.94907,6e-05,5.86639]
[1779096440193,33.04,76889.73,0.3,-0.9489,6e-05,5.88202]
[1779096441200,33.04,76892.76,0.3,-0.94873,6e-05,5.898]
[1779096446235,33.04,76894.29,0.3,-0.94864,6e-05,5.90576]
[1779096451274,33.04,76894.31,0.3,-0.94868,6e-05,5.90153]
[1779096455808,33.04,76894.54,0.3,-0.94867,6e-05,5.90248]
[1779096461344,33.04,76895.84,0.3,-0.9486,6e-05,5.90856]
[1779096466380,33.04,76895.86,0.3,-0.94861,6e-05,5.90805]
[1779096468394,33.04,76893.91,0.3,-0.94872,6e-05,5.89752]
[1779096473429,33.04,76894.62,0.3,-0.94869,6e-05,5.9007]
[1779096478464,33.03,76895.86,0.3,-0.94862,6e-05,5.90661]
[1779096483499,33.03,76896.41,0.3,-0.9486,6e-05,5.90883]
[1779096488536,33.03,76896.63,0.3,-0.94859,6e-05,5.90925]
[1779096489543,33.03,76899.37,0.3,-0.94844,6e-05,5.92384]
[1779096491563,33.03,76901.0,0.3,-0.94834,6e-05,5.93253]
[1779096492564,33.03,76900.76,0.3,-0.94836,6e-05,5.9311]
[1779096499618,33.03,76900.72,0.3,-0.94837,6e-05,5.93004]
[1779096504653,33.03,76903.16,0.3,-0.94824,6e-05,5.94227]
[1779096509688,33.03,76904.71,0.3,-0.94815,6e-05,5.9506]
[1779096511702,33.03,76909.38,0.3,-0.94791,6e-05,5.97151]
[1779096516737,33.03,76914.88,0.3,-0.94759,6e-05,6.00094]
[1779096518751,33.03,76917.48,0.3,-0.94744,6e-05,6.0151]
[1779096523788,33.03,76917.47,0.3,-0.94743,6e-05,6.01567]
[1779096528823,33.03,76917.2,0.3,-0.94744,6e-05,6.01483]
[1779096530837,33.03,76919.95,0.3,-0.94728,6e-05,6.02974]
[1779096532851,33.03,76923.08,0.3,-0.9471,6e-05,6.04665]
[1779096537887,33.03,76924.69,0.3,-0.947,6e-05,6.05536]
[1779096541914,33.03,76927.69,0.3,-0.94683,6e-05,6.07147]
[1779096542921,33.03,76924.57,0.3,-0.94701,6e-05,6.05468]
[1779096548963,33.03,76924.16,0.3,-0.94703,6e-05,6.0525]
[1779096553998,33.03,76924.41,0.3,-0.94702,6e-05,6.05388]
[1779096558026,33.03,76929.3,0.3,-0.94673,6e-05,6.08018]
[1779096559034,33.03,76932.14,0.3,-0.94657,6e-05,6.09541]
[1779096564068,33.03,76932.53,0.3,-0.94655,6e-05,6.09653]
[1779096569108,33.03,76932.48,0.3,-0.94658,6e-05,6.0945]
[1779096575151,33.02,76932.43,0.3,-0.94663,6e-05,6.08809]
[1779096580186,33.02,76932.1,0.3,-0.94667,6e-05,6.08446]
[1779096585221,33.02,76931.41,0.3,-0.94674,6e-05,6.07894]
[1779096589266,33.01,76928.66,0.3,-0.94691,6e-05,6.0627]
[1779096590258,33.01,76923.69,0.3,-0.94721,6e-05,6.03568]
[1779096593279,33.01,76921.91,0.3,-0.94732,6e-05,6.02529]
[1779096599322,33.01,76921.93,0.3,-0.94733,6e-05,6.02395]
[1779096603752,33.0,76912.69,0.3,-0.94788,6e-05,5.97334]
[1779096604357,33.0,76909.34,0.3,-0.94808,6e-05,5.95552]
[1779096605364,33.0,76910.19,0.3,-0.94806,6e-05,5.9573]
[1779096610403,33.0,76909.18,0.3,-0.94813,6e-05,5.95073]
[1779096611407,33.0,76905.19,0.3,-0.94836,6e-05,5.92929]
[1779096612414,33.0,76903.14,0.3,-0.94848,6e-05,5.91821]
[1779096617449,32.99,76905.62,0.3,-0.94835,6e-05,5.93035]
[1779096618456,32.99,76909.97,0.3,-0.9481,6e-05,5.95347]
[1779096620470,32.99,76907.94,0.3,-0.94822,6e-05,5.9426]
[1779096625505,32.99,76907.66,0.3,-0.94824,6e-05,5.94016]
[1779096628526,32.99,76909.74,0.3,-0.94813,6e-05,5.9505]
[1779096632555,32.99,76905.72,0.3,-0.9484,6e-05,5.92429]
[1779096633561,32.99,76902.85,0.3,-0.94857,6e-05,5.90891]
[1779096634568,32.99,76900.32,0.3,-0.94872,6e-05,5.89533]
[1779096639603,32.98,76901.34,0.3,-0.94867,6e-05,5.89979]
[1779096644638,32.98,76901.94,0.3,-0.94864,6e-05,5.902]
[1779096647659,32.98,76899.43,0.3,-0.94879,6e-05,5.88816]
[1779096651065,32.98,76898.16,0.3,-0.94887,6e-05,5.88091]
[1779096651687,32.98,76892.08,0.3,-0.94922,6e-05,5.84877]
[1779096652695,32.98,76884.52,0.3,-0.94964,6e-05,5.80904]
[1779096653702,32.98,76882.12,0.3,-0.94978,6e-05,5.7965]
[1779096658737,32.98,76883.0,0.3,-0.94972,6e-05,5.80157]
[1779096663772,32.98,76882.77,0.3,-0.94973,6e-05,5.80081]
[1779096667560,32.98,76882.76,0.3,-0.94973,6e-05,5.80085]
[1779096667800,32.98,76883.13,0.3,-0.94971,6e-05,5.80307]
[1779096668095,32.98,76883.13,0.3,-0.94971,6e-05,5.80307]
[1779096671828,32.98,76886.53,0.3,-0.94951,6e-05,5.82123]
[1779096676863,32.98,76884.06,0.3,-0.94965,6e-05,5.80857]
[1779096677870,32.98,76879.39,0.3,-0.94991,6e-05,5.78421]
[1779096682905,32.99,76878.69,0.3,-0.94994,6e-05,5.78119]
[1779096688947,32.99,76879.17,0.3,-0.94991,6e-05,5.78436]
[1779096691968,32.99,76872.61,0.3,-0.9503,6e-05,5.74661]
[1779096692975,32.99,76863.88,0.3,-0.95078,6e-05,5.7015]
[1779096693982,32.99,76861.77,0.3,-0.95089,6e-05,5.69088]
[1779096698010,32.99,76864.25,0.3,-0.95074,6e-05,5.70494]
[1779096699019,32.99,76871.63,0.3,-0.95033,6e-05,5.7435]
[1779096700032,32.99,76881.18,0.3,-0.9498,6e-05,5.79351]
[1779096701038,32.99,76881.16,0.3,-0.9498,6e-05,5.7935]
[1779096706073,32.99,76881.68,0.3,-0.94976,6e-05,5.7967]
[1779096710101,32.99,76883.68,0.3,-0.94965,6e-05,5.80755]
[1779096715136,33.0,76884.58,0.3,-0.94959,6e-05,5.81262]
[1779096720171,33.0,76882.9,0.3,-0.94968,6e-05,5.80423]
[1779096722185,33.0,76880.67,0.3,-0.94981,6e-05,5.79274]
[1779096727223,33.0,76875.87,0.3,-0.95007,6e-05,5.76823]
[1779096729238,33.0,76873.54,0.3,-0.95019,6e-05,5.7564]
[1779096730244,33.0,76867.44,0.3,-0.95053,6e-05,5.72487]
[1779096731251,33.0,76865.34,0.3,-0.95065,6e-05,5.71423]
[1779096733265,33.0,76862.9,0.3,-0.95077,6e-05,5.70215]
[1779096738301,33.0,76862.57,0.3,-0.95078,6e-05,5.70189]
[1779096743337,33.01,76864.18,0.3,-0.95067,6e-05,5.71159]
[1779096748373,33.01,76865.18,0.3,-0.9506,6e-05,5.71801]
[1779096749379,33.01,76868.98,0.3,-0.95039,6e-05,5.73797]
[1779096752400,33.01,76871.11,0.3,-0.9503,6e-05,5.74573]
[1779096754414,33.01,76873.29,0.3,-0.95017,6e-05,5.7574]
[1779096755421,33.01,76877.27,0.3,-0.94995,6e-05,5.77827]
[1779096756428,33.01,76879.66,0.3,-0.94981,6e-05,5.79088]
[1779096761463,33.01,76879.52,0.3,-0.94982,6e-05,5.79043]
[1779096766498,33.01,76879.56,0.3,-0.94981,6e-05,5.79091]
[1779096772540,33.01,76879.59,0.3,-0.94981,6e-05,5.79147]
[1779096777575,33.01,76879.8,0.3,-0.9498,6e-05,5.79207]
[1779096782610,33.01,76880.4,0.3,-0.94978,6e-05,5.79449]
[1779096787645,33.01,76880.31,0.3,-0.94979,6e-05,5.79335]
[1779096792680,33.01,76880.78,0.3,-0.94977,6e-05,5.79514]
[1779096797715,33.01,76879.82,0.3,-0.94983,6e-05,5.78947]
[1779096801745,33.01,76877.82,0.3,-0.94995,6e-05,5.77861]
[1779096806780,33.01,76877.21,0.3,-0.94998,6e-05,5.77505]
[1779096811815,33.0,76876.17,0.3,-0.95008,6e-05,5.76538]
[1779096813829,33.0,76878.43,0.3,-0.94995,6e-05,5.77705]
[1779096815843,33.0,76874.4,0.3,-0.95018,6e-05,5.75568]
[1779096816850,33.0,76869.5,0.3,-0.95046,6e-05,5.72995]
[1779096820879,33.0,76871.6,0.3,-0.95035,6e-05,5.73998]
[1779096825913,33.0,76872.78,0.3,-0.9503,6e-05,5.74491]
[1779096829941,33.0,76870.71,0.3,-0.95042,6e-05,5.73322]
[1779096834976,32.99,76871.22,0.3,-0.95041,6e-05,5.73476]
[1779096840019,32.99,76869.93,0.3,-0.95049,6e-05,5.72728]
[1779096845052,32.99,76868.84,0.3,-0.95056,6e-05,5.72057]
[1779096848073,32.99,76876.77,0.3,-0.95012,6e-05,5.76146]
[1779096849080,32.99,76881.4,0.3,-0.94986,6e-05,5.78556]
[1779096854115,32.99,76881.52,0.3,-0.94986,6e-05,5.78564]
[1779096859150,32.99,76879.02,0.3,-0.95001,6e-05,5.77205]
[1779096864185,32.99,76882.24,0.3,-0.94983,6e-05,5.78845]
[1779096866200,32.99,76884.69,0.3,-0.9497,6e-05,5.80102]
[1779096868214,32.99,76888.45,0.3,-0.94949,6e-05,5.82043]
[1779096871235,32.98,76892.95,0.3,-0.94927,6e-05,5.83959]
[1779096873249,32.98,76899.01,0.3,-0.94893,6e-05,5.87103]
[1779096874256,32.98,76903.07,0.3,-0.9487,6e-05,5.8924]
[1779096875263,32.98,76906.63,0.3,-0.9485,6e-05,5.91112]
[1779096881061,32.98,76912.94,0.3,-0.94814,6e-05,5.94448]
[1779096881841,32.98,76918.07,0.3,-0.94784,6e-05,5.97259]
[1779096882812,32.98,76918.07,0.3,-0.94784,6e-05,5.97259]
[1779096887618,32.99,76916.41,0.3,-0.94792,6e-05,5.9652]
[1779096888354,32.99,76910.95,0.3,-0.94822,6e-05,5.93695]
[1779096893524,32.99,76910.7,0.3,-0.94822,6e-05,5.93738]
[1779096895405,33.0,76915.0,0.3,-0.94796,6e-05,5.96156]
[1779096896412,33.0,76917.46,0.3,-0.94781,6e-05,5.97506]
[1779096898426,33.0,76922.1,0.3,-0.94753,6e-05,6.00059]
[1779096899433,33.0,76925.61,0.3,-0.94732,6e-05,6.01971]
[1779096901447,33.0,76930.53,0.3,-0.94703,6e-05,6.0467]
[1779096902454,33.0,76936.71,0.3,-0.94667,6e-05,6.0802]
[1779096907489,33.0,76936.74,0.3,-0.94667,6e-05,6.07937]
[1779096913533,32.99,76937.98,0.3,-0.94662,6e-05,6.08425]
[1779096918568,32.99,76938.06,0.3,-0.94663,6e-05,6.08316]
[1779096927631,32.99,76937.68,0.3,-0.94669,6e-05,6.07846]
[1779096938708,32.98,76936.77,0.3,-0.94681,6e-05,6.06625]
[1779096943743,32.98,76938.41,0.3,-0.94673,6e-05,6.07381]
[1779096948778,32.97,76937.96,0.3,-0.94677,6e-05,6.07005]
[1779096952806,32.97,76944.77,0.3,-0.94638,6e-05,6.10573]
[1779096960862,32.97,76946.25,0.3,-0.94632,6e-05,6.11084]
[1779096966904,32.96,76945.5,0.3,-0.94639,6e-05,6.1048]
[1779096972946,32.96,76945.51,0.3,-0.94641,6e-05,6.10297]
[1779096977981,32.95,76946.63,0.3,-0.94636,6e-05,6.1075]
[1779096984025,32.95,76946.1,0.3,-0.94641,6e-05,6.10284]
[1779096986039,32.95,76949.19,0.3,-0.94623,6e-05,6.11922]
[1779096987046,32.95,76951.65,0.3,-0.94609,6e-05,6.13247]
[1779096992081,32.95,76951.68,0.3,-0.94612,6e-05,6.12808]
[1779096996111,32.95,76957.03,0.3,-0.94581,6e-05,6.15671]
[1779096996584,32.95,76957.03,0.3,-0.94581,6e-05,6.15671]
[1779096997117,32.95,76971.74,0.3,-0.94493,6e-05,6.23727]
[1779096998124,32.95,76973.88,0.3,-0.9448,6e-05,6.24906]
[1779096999131,32.95,76970.47,0.3,-0.945,6e-05,6.2304]
[1779097000308,32.95,76970.88,0.3,-0.94498,6e-05,6.23271]
[1779097000320,32.95,76970.88,0.3,-0.94498,6e-05,6.23271]
[1779097000560,32.95,76970.88,0.3,-0.94498,6e-05,6.23271]
[1779097001145,32.95,76971.01,0.3,-0.94497,6e-05,6.23348]
[1779097006180,32.95,76970.12,0.3,-0.94502,6e-05,6.22881]
[1779097010819,32.95,76970.23,0.3,-0.94501,6e-05,6.22949]
[1779097010905,32.95,76970.23,0.3,-0.94501,6e-05,6.22964]
[1779097011215,32.95,76965.88,0.3,-0.94527,6e-05,6.20584]
[1779097013050,32.95,76963.31,0.3,-0.94542,6e-05,6.19202]
[1779097015243,32.95,76958.97,0.3,-0.94568,6e-05,6.16859]
[1779097020278,32.95,76953.64,0.3,-0.94599,6e-05,6.13986]
[1779097025314,32.95,76956.22,0.3,-0.94584,6e-05,6.15361]
[1779097031356,32.95,76957.46,0.3,-0.94578,6e-05,6.15978]
[1779097032363,32.95,76952.23,0.3,-0.94609,6e-05,6.13129]
[1779097033370,32.95,76944.35,0.3,-0.94655,6e-05,6.08863]
[1779097035384,32.95,76941.49,0.3,-0.94672,6e-05,6.07337]
[1779097037398,32.95,76939.17,0.3,-0.94685,6e-05,6.06109]
[1779097043440,32.95,76939.49,0.3,-0.94683,6e-05,6.06355]
[1779097044447,32.95,76941.84,0.3,-0.94669,6e-05,6.07614]
[1779097045454,32.95,76948.9,0.3,-0.94628,6e-05,6.11418]
[1779097046461,32.95,76953.82,0.3,-0.94598,6e-05,6.14085]
[1779097051496,32.95,76951.7,0.3,-0.94615,6e-05,6.12503]
[1779097056534,32.95,76950.43,0.3,-0.94622,6e-05,6.11809]
[1779097058548,32.95,76943.59,0.3,-0.94663,6e-05,6.08091]
[1779097059555,32.95,76940.16,0.3,-0.94683,6e-05,6.06231]
[1779097064590,32.95,76940.88,0.3,-0.94679,6e-05,6.06585]
[1779097069628,32.95,76938.82,0.3,-0.94692,6e-05,6.05442]
[1779097070636,32.95,76942.91,0.3,-0.94668,6e-05,6.07641]
[1779097076678,32.95,76943.62,0.3,-0.94664,6e-05,6.07957]
[1779097082720,32.95,76944.0,0.3,-0.94663,6e-05,6.08096]
[1779097086748,32.94,76948.1,0.3,-0.94639,6e-05,6.10266]
[1779097088762,32.95,76951.95,0.3,-0.94616,6e-05,6.12386]
[1779097094804,32.95,76953.1,0.3,-0.94609,6e-05,6.13052]
[1779097105884,32.95,76952.06,0.3,-0.94615,6e-05,6.12485]
[1779097108902,32.95,76950.11,0.3,-0.94626,6e-05,6.1147]
[1779097113937,32.95,76949.98,0.3,-0.94629,6e-05,6.11111]
[1779097120986,32.95,76950.99,0.3,-0.94622,6e-05,6.11721]
[1779097124007,32.95,76957.27,0.3,-0.94584,6e-05,6.1518]
[1779097125016,32.95,76959.8,0.3,-0.94569,6e-05,6.16583]
[1779097130049,32.95,76959.02,0.3,-0.94572,6e-05,6.16267]
[1779097135084,32.96,76959.16,0.3,-0.9457,6e-05,6.16443]
[1779097140119,32.96,76958.6,0.3,-0.94572,6e-05,6.16228]
[1779097146161,32.96,76958.98,0.3,-0.94569,6e-05,6.16539]
[1779097151196,32.96,76959.45,0.3,-0.94565,6e-05,6.16877]
[1779097156231,32.96,76959.27,0.3,-0.94566,6e-05,6.1684]
[1779097161266,32.96,76959.41,0.3,-0.94565,6e-05,6.16892]
[1779097163280,32.96,76956.81,0.3,-0.94581,6e-05,6.15472]
[1779097165294,32.96,76954.47,0.3,-0.94595,6e-05,6.14206]
[1779097170329,32.96,76953.97,0.3,-0.94597,6e-05,6.13961]
[1779097175364,32.96,76953.52,0.3,-0.94603,6e-05,6.1336]
[1779097177378,32.96,76949.17,0.3,-0.94628,6e-05,6.11025]
[1779097178385,32.96,76946.2,0.3,-0.94646,6e-05,6.09434]
[1779097183420,32.96,76945.95,0.3,-0.94647,6e-05,6.09291]
[1779097188455,32.96,76946.05,0.3,-0.94647,6e-05,6.09328]
[1779097189462,32.96,76942.71,0.3,-0.94667,6e-05,6.07522]
[1779097194497,32.96,76943.3,0.3,-0.94663,6e-05,6.07844]
[1779097196511,32.96,76949.51,0.3,-0.94626,6e-05,6.11194]
[1779097197518,32.96,76953.71,0.3,-0.94602,6e-05,6.13459]
[1779097202553,32.96,76953.84,0.3,-0.94602,6e-05,6.13451]
[1779097209607,32.96,76952.27,0.3,-0.94612,6e-05,6.12499]
[1779097211620,32.96,76950.28,0.3,-0.94624,6e-05,6.11399]
[1779097216655,32.96,76952.46,0.3,-0.94612,6e-05,6.12531]
[1779097221691,32.96,76951.71,0.3,-0.94617,6e-05,6.12067]
[1779097226726,32.96,76953.89,0.3,-0.94605,6e-05,6.13194]
[1779097228740,32.96,76948.5,0.3,-0.94637,6e-05,6.10247]
[1779097233775,32.96,76946.77,0.3,-0.94651,6e-05,6.08882]
[1779097235790,32.96,76944.1,0.3,-0.94666,6e-05,6.07431]
[1779097240825,32.95,76943.62,0.3,-0.94669,6e-05,6.07161]
[1779097245860,32.95,76943.83,0.3,-0.94668,6e-05,6.07258]
[1779097250895,32.95,76943.58,0.3,-0.9467,6e-05,6.07104]
[1779097255930,32.95,76941.08,0.3,-0.94685,6e-05,6.05735]
[1779097256937,32.95,76937.65,0.3,-0.94705,6e-05,6.03885]
[1779097257945,32.95,76934.58,0.3,-0.94723,6e-05,6.02235]
[1779097262979,32.95,76936.63,0.3,-0.94711,6e-05,6.03357]
[1779097268017,32.95,76936.25,0.3,-0.94713,6e-05,6.03164]
[1779097273051,32.95,76936.38,0.3,-0.94712,6e-05,6.03238]
[1779097276072,32.95,76933.19,0.3,-0.94731,6e-05,6.01527]
[1779097281107,32.95,76933.35,0.3,-0.9473,6e-05,6.01629]
[1779097286142,32.95,76932.11,0.3,-0.94737,6e-05,6.0097]
[1779097288156,32.95,76930.07,0.3,-0.94749,6e-05,5.99881]
[1779097293192,32.96,76929.26,0.3,-0.94756,6e-05,5.99072]
[1779097298227,32.96,76930.02,0.3,-0.94752,6e-05,5.99494]
[1779097303262,32.96,76931.94,0.3,-0.94741,6e-05,6.00523]
[1779097307290,32.96,76935.2,0.3,-0.94722,6e-05,6.02263]
[1779097308297,32.96,76939.32,0.3,-0.94698,6e-05,6.04471]
[1779097310311,32.95,76941.32,0.3,-0.94686,6e-05,6.05526]
[1779097315346,32.95,76941.87,0.3,-0.94684,6e-05,6.0576]
[1779097321388,32.95,76941.94,0.3,-0.94684,6e-05,6.05732]
[1779097324409,32.95,76938.49,0.3,-0.94704,6e-05,6.03846]
[1779097325416,32.95,76934.66,0.3,-0.94727,6e-05,6.01785]
[1779097330451,32.95,76935.19,0.3,-0.94724,6e-05,6.02064]
[1779097336493,32.95,76936.12,0.3,-0.94719,6e-05,6.02548]
[1779097341529,32.95,76938.77,0.3,-0.94703,6e-05,6.03955]
[1779097344550,32.95,76936.12,0.3,-0.94719,6e-05,6.02542]
[1779097349585,32.95,76935.69,0.3,-0.9472,6e-05,6.0244]
[1779097354620,32.96,76934.65,0.3,-0.94728,6e-05,6.01613]
[1779097356634,32.96,76931.94,0.3,-0.94743,6e-05,6.00216]
[1779097361669,32.96,76930.62,0.3,-0.94749,6e-05,5.99659]
[1779097367711,32.96,76930.86,0.3,-0.94745,6e-05,5.9997]
[1779097371739,32.97,76926.53,0.3,-0.94769,6e-05,5.97777]
[1779097372746,32.97,76920.35,0.3,-0.94805,6e-05,5.94516]
[1779097373753,32.97,76914.12,0.3,-0.9484,6e-05,5.91245]
[1779097375767,32.97,76912.03,0.3,-0.94851,6e-05,5.90229]
[1779097380803,32.98,76910.81,0.3,-0.94855,6e-05,5.89823]
[1779097382528,32.98,76907.17,0.3,-0.94875,6e-05,5.88]
[1779097382818,32.98,76904.96,0.3,-0.94888,6e-05,5.86833]
[1779097387853,32.98,76906.39,0.3,-0.94877,6e-05,5.87856]
[1779097392888,32.99,76906.23,0.3,-0.94875,6e-05,5.88034]
[1779097399937,33.0,76906.15,0.3,-0.94871,6e-05,5.8835]
[1779097413028,33.01,76906.83,0.3,-0.94863,6e-05,5.88953]
[1779097419071,33.01,76907.69,0.3,-0.94855,6e-05,5.89695]
[1779097421085,33.02,76909.79,0.3,-0.94842,6e-05,5.90903]
[1779097426120,33.02,76913.35,0.3,-0.94819,6e-05,5.93025]
[1779097427127,33.02,76917.03,0.3,-0.94798,6e-05,5.95027]
[1779097428134,33.02,76919.06,0.3,-0.94785,6e-05,5.96152]
[1779097433169,33.03,76919.33,0.3,-0.94781,6e-05,5.965]
[1779097442232,33.04,76919.42,0.3,-0.94777,6e-05,5.96947]
[1779097447267,33.04,76919.32,0.3,-0.94775,6e-05,5.97093]
[1779097452302,33.04,76919.18,0.3,-0.94774,6e-05,5.97219]
[1779097457337,33.05,76918.98,0.3,-0.94772,6e-05,5.97318]
[1779097462372,33.05,76919.26,0.3,-0.94769,6e-05,5.97676]
[1779097467407,33.06,76919.59,0.3,-0.94764,6e-05,5.98062]
[1779097472442,33.06,76919.6,0.3,-0.94765,6e-05,5.97883]
[1779097473449,33.06,76915.48,0.3,-0.94788,6e-05,5.95734]
[1779097474456,33.06,76911.66,0.3,-0.9481,6e-05,5.93752]
[1779097475463,33.06,76906.78,0.3,-0.94837,6e-05,5.91216]
[1779097480498,33.07,76907.03,0.3,-0.94833,6e-05,5.91613]
[1779097485533,33.08,76907.1,0.3,-0.9483,6e-05,5.9191]
[1779097490568,33.08,76906.11,0.3,-0.94833,6e-05,5.91638]
[1779097491621,33.08,76907.96,0.3,-0.94822,6e-05,5.92668]
[1779097497617,33.09,76908.86,0.3,-0.94813,6e-05,5.93432]
[1779097501645,33.09,76915.46,0.3,-0.94773,6e-05,5.97121]
[1779097506681,33.1,76914.83,0.3,-0.94775,6e-05,5.96991]
[1779097511715,33.1,76914.88,0.3,-0.94772,6e-05,5.97224]
[1779097516750,33.1,76915.04,0.3,-0.94769,6e-05,5.97514]
[1779097519771,33.11,76912.36,0.3,-0.94783,6e-05,5.96216]
[1779097520778,33.11,76907.09,0.3,-0.94813,6e-05,5.93464]
[1779097521785,33.11,76903.2,0.3,-0.94834,6e-05,5.91454]
[1779097526820,33.11,76901.8,0.3,-0.9484,6e-05,5.90969]
[1779097531855,33.12,76901.51,0.3,-0.94842,6e-05,5.9067]
[1779097536890,33.12,76901.11,0.3,-0.94841,6e-05,5.90701]
[1779097540918,33.13,76897.06,0.3,-0.94862,6e-05,5.88755]
[1779097542932,33.13,76895.18,0.3,-0.94872,6e-05,5.87865]
[1779097545953,33.13,76897.17,0.3,-0.94859,6e-05,5.89064]
[1779097550988,33.14,76898.14,0.3,-0.94851,6e-05,5.89808]
[1779097556026,33.14,76898.62,0.3,-0.94846,6e-05,5.90283]
[1779097562068,33.15,76898.63,0.3,-0.94843,6e-05,5.90543]
[1779097563075,33.15,76903.46,0.3,-0.94815,6e-05,5.93135]
[1779097564082,33.15,76907.92,0.3,-0.94789,6e-05,5.95534]
[1779097566100,33.15,76914.78,0.3,-0.94748,6e-05,5.99245]
[1779097567107,33.15,76922.63,0.3,-0.94703,6e-05,6.03459]
[1779097568114,33.15,76928.8,0.3,-0.94666,6e-05,6.06783]
[1779097574156,33.15,76928.83,0.3,-0.94665,6e-05,6.06893]
[1779097578191,33.16,76934.63,0.3,-0.9463,6e-05,6.10068]
[1779097579662,33.16,76937.3,0.3,-0.94614,6e-05,6.11522]
[1779097580205,33.16,76939.75,0.3,-0.946,6e-05,6.12843]
[1779097584234,33.16,76942.65,0.3,-0.94582,6e-05,6.14428]
[1779097585241,33.16,76940.41,0.3,-0.94596,6e-05,6.13223]
[1779097591283,33.16,76939.93,0.3,-0.94601,6e-05,6.12589]
[1779097596318,33.16,76940.15,0.3,-0.946,6e-05,6.12733]
[1779097601353,33.16,76940.19,0.3,-0.94599,6e-05,6.1278]
[1779097606388,33.16,76939.39,0.3,-0.94604,6e-05,6.12378]
[1779097613437,33.16,76938.36,0.3,-0.94609,6e-05,6.11866]
[1779097619479,33.16,76938.35,0.3,-0.94609,6e-05,6.11896]
[1779097623598,33.16,76940.72,0.3,-0.94595,6e-05,6.13194]
[1779097629549,33.16,76939.89,0.3,-0.94599,6e-05,6.12772]
[1779097634584,33.16,76938.65,0.3,-0.94607,6e-05,6.12127]
[1779097639619,33.16,76939.43,0.3,-0.94602,6e-05,6.12572]
[1779097644654,33.16,76940.3,0.3,-0.94596,6e-05,6.13062]
[1779097650696,33.16,76940.4,0.3,-0.94595,6e-05,6.1314]
[1779097655735,33.16,76940.64,0.3,-0.94597,6e-05,6.12895]
[1779097661777,33.16,76940.18,0.3,-0.94599,6e-05,6.12684]
[1779097666812,33.17,76940.25,0.3,-0.94598,6e-05,6.12756]
[1779097671848,33.17,76941.01,0.3,-0.94594,6e-05,6.13202]
[1779097676882,33.17,76941.51,0.3,-0.9459,6e-05,6.13504]
[1779097681917,33.17,76941.31,0.3,-0.94591,6e-05,6.1343]
[1779097685945,33.17,76943.7,0.3,-0.94577,6e-05,6.14748]
[1779097689973,33.17,76947.61,0.3,-0.94553,6e-05,6.16879]
[1779097696015,33.17,76947.31,0.3,-0.94555,6e-05,6.1672]
[1779097701054,33.17,76948.21,0.3,-0.9455,6e-05,6.17206]
[1779097707096,33.17,76948.28,0.3,-0.94549,6e-05,6.17236]
[1779097709110,33.17,76943.3,0.3,-0.94579,6e-05,6.14539]
[1779097710117,33.17,76938.74,0.3,-0.94606,6e-05,6.1208]
[1779097714145,33.17,76933.31,0.3,-0.94641,6e-05,6.08787]
[1779097716159,33.17,76930.15,0.3,-0.94659,6e-05,6.07116]
[1779097718173,33.17,76928.25,0.3,-0.9467,6e-05,6.06128]
[1779097723209,33.17,76927.76,0.3,-0.94672,6e-05,6.05948]
[1779097729251,33.17,76927.82,0.3,-0.9467,6e-05,6.06081]
[1779097734286,33.18,76929.52,0.3,-0.94659,6e-05,6.07073]
[1779097739321,33.18,76929.57,0.3,-0.94658,6e-05,6.07175]
[1779097745363,33.18,76929.64,0.3,-0.94657,6e-05,6.073]
[1779097749922,33.18,76935.06,0.3,-0.94624,6e-05,6.10281]
[1779097750399,33.18,76940.34,0.3,-0.94593,6e-05,6.13125]
[1779097751407,33.18,76945.57,0.3,-0.94562,6e-05,6.1596]
[1779097753420,33.18,76946.55,0.3,-0.94556,6e-05,6.16495]
[1779097759462,33.18,76947.77,0.3,-0.94549,6e-05,6.17153]
[1779097765504,33.18,76947.5,0.3,-0.9455,6e-05,6.17006]
[1779097770540,33.18,76947.57,0.3,-0.9455,6e-05,6.17056]
[1779097776582,33.18,76946.56,0.3,-0.94559,6e-05,6.16135]
[1779097778596,33.18,76943.37,0.3,-0.94578,6e-05,6.14422]
[1779097779603,33.18,76936.97,0.3,-0.94615,6e-05,6.1098]
[1779097780610,33.18,76933.57,0.3,-0.94635,6e-05,6.09167]
[1779097785645,33.18,76933.3,0.3,-0.94636,6e-05,6.09107]
[1779097791687,33.19,76932.35,0.3,-0.9464,6e-05,6.08698]
[1779097792694,33.19,76926.64,0.3,-0.94674,6e-05,6.05653]
[1779097793701,33.19,76923.89,0.3,-0.9469,6e-05,6.04204]
[1779097798736,33.19,76923.09,0.3,-0.94693,6e-05,6.03897]
[1779097803771,33.19,76924.49,0.3,-0.94683,6e-05,6.04767]
[1779097805785,33.19,76935.17,0.3,-0.9462,6e-05,6.10541]
[1779097806792,33.19,76940.07,0.3,-0.94591,6e-05,6.13193]
[1779097810820,33.19,76942.2,0.3,-0.94578,6e-05,6.14377]
[1779097814848,33.19,76944.24,0.3,-0.94566,6e-05,6.1551]
[1779097819883,33.19,76944.29,0.3,-0.94565,6e-05,6.1557]
[1779097824919,33.2,76945.05,0.3,-0.9456,6e-05,6.16016]
[1779097827941,33.2,76947.17,0.3,-0.94547,6e-05,6.17182]
[1779097832976,33.2,76945.92,0.3,-0.94558,6e-05,6.16129]
[1779097839018,33.2,76945.89,0.3,-0.94557,6e-05,6.16147]
[1779097844057,33.2,76945.92,0.3,-0.94557,6e-05,6.1619]
[1779097849092,33.2,76945.62,0.3,-0.94558,6e-05,6.16054]
[1779097854127,33.2,76944.06,0.3,-0.94567,6e-05,6.15238]
[1779097859162,33.2,76938.72,0.3,-0.94599,6e-05,6.12385]
[1779097864197,33.2,76939.56,0.3,-0.94593,6e-05,6.12884]
[1779097866211,33.2,76936.1,0.3,-0.94613,6e-05,6.11039]
[1779097873260,33.2,76936.99,0.3,-0.94607,6e-05,6.11594]
[1779097878299,33.2,76936.84,0.3,-0.94608,6e-05,6.11565]
[1779097883334,33.2,76933.3,0.3,-0.94628,6e-05,6.09711]
[1779097888369,33.21,76932.97,0.3,-0.94629,6e-05,6.09597]
[1779097893404,33.21,76932.73,0.3,-0.94633,6e-05,6.09128]
[1779097898439,33.21,76932.92,0.3,-0.94631,6e-05,6.09293]
[1779097908509,33.21,76933.01,0.3,-0.9463,6e-05,6.09464]
[1779097914551,33.21,76933.01,0.3,-0.94629,6e-05,6.09535]
[1779097915562,33.21,76921.73,0.3,-0.94695,6e-05,6.03506]
[1779097916568,33.21,76913.87,0.3,-0.9474,6e-05,5.99336]
[1779097917575,33.21,76911.99,0.3,-0.94751,6e-05,5.98358]
[1779097918582,33.21,76911.21,0.3,-0.94755,6e-05,5.97973]
[1779097920596,33.22,76909.23,0.3,-0.94766,6e-05,5.96983]
[1779097921603,33.22,76903.03,0.3,-0.94801,6e-05,5.93734]
[1779097922610,33.22,76900.29,0.3,-0.94816,6e-05,5.9232]
[1779097924624,33.22,76900.75,0.3,-0.94813,6e-05,5.92642]
[1779097929659,33.22,76900.95,0.3,-0.9481,6e-05,5.92949]
[1779097933687,33.23,76904.4,0.3,-0.94788,6e-05,5.94931]
[1779097938722,33.23,76906.21,0.3,-0.94776,6e-05,5.96073]
[1779097940736,33.23,76903.92,0.3,-0.94788,6e-05,5.94932]
[1779097945774,33.24,76904.3,0.3,-0.94783,6e-05,5.95357]
[1779097949802,33.24,76902.05,0.3,-0.94795,6e-05,5.94316]
[1779097950809,33.24,76893.55,0.3,-0.94843,6e-05,5.89873]
[1779097951816,33.24,76890.77,0.3,-0.94861,6e-05,5.88064]
[1779097955652,33.24,76890.48,0.3,-0.94861,6e-05,5.88056]
[1779097958809,33.25,76889.96,0.3,-0.94863,6e-05,5.8793]
[1779097964907,33.25,76890.82,0.3,-0.94854,6e-05,5.88716]
[1779097971956,33.26,76892.15,0.3,-0.94843,6e-05,5.89742]
[1779097977998,33.27,76892.09,0.3,-0.9484,6e-05,5.89975]
[1779097981396,33.27,76890.49,0.3,-0.94848,6e-05,5.89262]
[1779097982808,33.27,76889.69,0.3,-0.94852,6e-05,5.88886]
[1779097988071,33.27,76890.49,0.3,-0.94845,6e-05,5.8956]
[1779097993108,33.28,76890.44,0.3,-0.94843,6e-05,5.89737]
[1779097994115,33.28,76885.03,0.3,-0.94873,6e-05,5.86939]
[1779097995122,33.28,76881.07,0.3,-0.94895,6e-05,5.84912]
[1779097999150,33.28,76883.11,0.3,-0.94881,6e-05,5.86167]
[1779098002091,33.29,76883.46,0.3,-0.94878,6e-05,5.86441]
[1779098002171,33.29,76885.72,0.3,-0.94865,6e-05,5.8767]
[1779098002814,33.29,76885.72,0.3,-0.94865,6e-05,5.8767]
[1779098011234,33.3,76886.36,0.3,-0.9486,6e-05,5.88001]
[1779098016269,33.3,76886.37,0.3,-0.94858,6e-05,5.88216]
[1779098021304,33.3,76886.35,0.3,-0.94856,6e-05,5.88413]
[1779098025332,33.31,76882.72,0.3,-0.94875,6e-05,5.86675]
[1779098029360,33.31,76876.95,0.3,-0.94905,6e-05,5.83833]
[1779098036409,33.32,76877.17,0.3,-0.949,6e-05,5.84283]
[1779098042451,33.32,76877.2,0.3,-0.94897,6e-05,5.84579]
[1779098045473,33.33,76879.06,0.3,-0.94885,6e-05,5.85688]
[1779098050507,33.33,76879.25,0.3,-0.94882,6e-05,5.86008]
[1779098055542,33.34,76879.78,0.3,-0.94876,6e-05,5.86509]
[1779098057557,33.34,76877.6,0.3,-0.94888,6e-05,5.8546]
[1779098058563,33.34,76873.49,0.3,-0.9491,6e-05,5.83363]
[1779098059570,33.34,76870.59,0.3,-0.94926,6e-05,5.81903]
[1779098064605,33.35,76870.51,0.3,-0.94924,6e-05,5.82122]
[1779098065612,33.35,76874.68,0.3,-0.949,6e-05,5.84345]
[1779098070647,33.35,76874.89,0.3,-0.94896,6e-05,5.84689]
[1779098077696,33.36,76874.85,0.3,-0.94896,6e-05,5.84599]
[1779098082731,33.36,76874.48,0.3,-0.94895,6e-05,5.84636]
[1779098089780,33.37,76874.51,0.3,-0.94892,6e-05,5.84971]
[1779098094815,33.38,76875.12,0.3,-0.94886,6e-05,5.85513]
[1779098101864,33.38,76876.71,0.3,-0.94873,6e-05,5.86642]
[1779098107906,33.39,76877.23,0.3,-0.94868,6e-05,5.87163]
[1779098115963,33.39,76877.91,0.3,-0.9486,6e-05,5.87885]
[1779098116970,33.4,76881.11,0.3,-0.94841,6e-05,5.89599]
[1779098122005,33.4,76880.73,0.3,-0.94841,6e-05,5.89585]
[1779098127040,33.4,76880.65,0.3,-0.9484,6e-05,5.89724]
[1779098132075,33.41,76880.8,0.3,-0.9484,6e-05,5.89587]
[1779098137110,33.41,76881.35,0.3,-0.94835,6e-05,5.90054]
[1779098143153,33.42,76881.19,0.3,-0.94834,6e-05,5.90182]
[1779098145166,33.42,76878.31,0.3,-0.94849,6e-05,5.88745]
[1779098146173,33.42,76883.94,0.3,-0.94817,6e-05,5.91732]
[1779098147180,33.42,76887.4,0.3,-0.94797,6e-05,5.93581]
[1779098148187,33.42,76883.98,0.3,-0.94816,6e-05,5.91815]
[1779098153222,33.42,76885.11,0.3,-0.94808,6e-05,5.92563]
[1779098158259,33.42,76885.1,0.3,-0.94806,6e-05,5.92704]
[1779098163294,33.43,76885.69,0.3,-0.94801,6e-05,5.93154]
[1779098168329,33.43,76884.99,0.3,-0.94804,6e-05,5.92921]
[1779098174371,33.43,76884.99,0.3,-0.94802,6e-05,5.93079]
[1779098178399,33.44,76893.41,0.3,-0.94753,6e-05,5.97611]
[1779098179407,33.44,76898.24,0.3,-0.94725,6e-05,6.0018]
[1779098184441,33.44,76898.19,0.3,-0.94724,6e-05,6.00222]
[1779098189476,33.44,76898.21,0.3,-0.94723,6e-05,6.00303]
[1779098196156,33.44,76898.17,0.3,-0.94723,6e-05,6.00297]
[1779098201583,33.44,76897.56,0.3,-0.94728,6e-05,5.99742]
[1779098207625,33.45,76898.34,0.3,-0.94723,6e-05,6.00252]
[1779098212660,33.45,76898.38,0.3,-0.94722,6e-05,6.00356]
[1779098217695,33.45,76896.88,0.3,-0.94729,6e-05,5.99654]
[1779098223737,33.45,76896.98,0.3,-0.94727,6e-05,5.99821]
[1779098231794,33.45,76896.95,0.3,-0.94726,6e-05,5.99959]
[1779098234815,33.46,76892.5,0.3,-0.94751,6e-05,5.97666]
[1779098240857,33.46,76890.62,0.3,-0.9476,6e-05,5.96807]
[1779098242871,33.46,76886.43,0.3,-0.94784,6e-05,5.94645]
[1779098247911,33.46,76885.85,0.3,-0.94786,6e-05,5.94469]
[1779098252786,33.46,76886.17,0.3,-0.94783,6e-05,5.94714]
[1779098263017,33.47,76886.49,0.3,-0.94781,6e-05,5.94794]
[1779098269059,33.47,76886.39,0.3,-0.9478,6e-05,5.949]
[1779098274094,33.48,76886.48,0.3,-0.94778,6e-05,5.95081]
[1779098281143,33.48,76886.48,0.3,-0.94776,6e-05,5.95276]
[1779098286178,33.48,76886.46,0.3,-0.94774,6e-05,5.95444]
[1779098291213,33.49,76887.16,0.3,-0.94768,6e-05,5.95965]
[1779098292220,33.49,76890.68,0.3,-0.94747,6e-05,5.97849]
[1779098297255,33.49,76892.28,0.3,-0.94737,6e-05,5.98824]
[1779098302290,33.49,76892.73,0.3,-0.94733,6e-05,5.99182]
[1779098310346,33.5,76892.7,0.3,-0.94731,6e-05,5.99341]
[1779098310642,33.5,76892.7,0.3,-0.94731,6e-05,5.99341]
[1779098316388,33.5,76892.96,0.3,-0.94732,6e-05,5.99198]
[1779098322430,33.5,76892.92,0.3,-0.94731,6e-05,5.99286]
[1779098324445,33.5,76894.86,0.3,-0.94719,6e-05,6.00344]
[1779098330487,33.5,76894.14,0.3,-0.94722,6e-05,6.00057]
[1779098336529,33.51,76894.03,0.3,-0.94722,6e-05,6.0009]
[1779098341564,33.51,76894.03,0.3,-0.94721,6e-05,6.00164]
[1779098346599,33.51,76891.24,0.3,-0.94736,6e-05,5.98763]
[1779098351634,33.51,76892.37,0.3,-0.94729,6e-05,5.99439]
[1779098356669,33.51,76891.53,0.3,-0.94733,6e-05,5.9908]
[1779098361704,33.51,76892.05,0.3,-0.94729,6e-05,5.99443]
[1779098366739,33.52,76891.94,0.3,-0.94728,6e-05,5.99476]
[1779098371774,33.52,76891.98,0.3,-0.9473,6e-05,5.99193]
[1779098376815,33.52,76891.9,0.3,-0.9473,6e-05,5.99249]
[1779098381850,33.52,76891.91,0.3,-0.94728,6e-05,5.99355]
[1779098386885,33.52,76892.3,0.3,-0.94725,6e-05,5.99662]
[1779098391920,33.53,76892.52,0.3,-0.94723,6e-05,5.99879]
[1779098396955,33.53,76892.51,0.3,-0.94722,6e-05,5.99975]
[1779098402179,33.53,76892.22,0.3,-0.94722,6e-05,5.99904]
[1779098402266,33.53,76897.54,0.3,-0.94691,6e-05,6.02735]
[1779098402997,33.53,76908.86,0.3,-0.94625,6e-05,6.08758]
[1779098404007,33.53,76908.4,0.3,-0.94628,6e-05,6.08521]
[1779098405011,33.53,76905.32,0.3,-0.94646,6e-05,6.0689]
[1779098409539,33.53,76902.01,0.3,-0.94665,6e-05,6.05186]
[1779098410046,33.53,76896.41,0.3,-0.94697,6e-05,6.02221]
[1779098412060,33.53,76894.61,0.3,-0.94707,6e-05,6.01306]
[1779098416088,33.54,76899.28,0.3,-0.94679,6e-05,6.03851]
[1779098417507,33.54,76903.91,0.3,-0.94652,6e-05,6.06332]
[1779098423137,33.54,76904.05,0.3,-0.94651,6e-05,6.06464]
[1779098429179,33.54,76904.09,0.3,-0.94649,6e-05,6.06564]
[1779098434214,33.54,76902.87,0.3,-0.94659,6e-05,6.05587]
[1779098436315,33.54,76902.61,0.3,-0.9466,6e-05,6.05466]
[1779098436413,33.54,76898.01,0.3,-0.94687,6e-05,6.03062]
[1779098437235,33.54,76893.81,0.3,-0.94711,6e-05,6.00843]
[1779098440256,33.54,76893.39,0.3,-0.94713,6e-05,6.00687]
[1779098445291,33.54,76893.33,0.3,-0.94712,6e-05,6.00765]
[1779098451333,33.55,76893.49,0.3,-0.9471,6e-05,6.00969]
[1779098456368,33.55,76893.67,0.3,-0.94707,6e-05,6.0116]
[1779098461403,33.55,76892.37,0.3,-0.94714,6e-05,6.00587]
[1779098466438,33.55,76893.61,0.3,-0.94705,6e-05,6.01335]
[1779098478301,33.56,76893.64,0.3,-0.94705,6e-05,6.01419]
[1779098478522,33.56,76898.34,0.3,-0.94676,6e-05,6.04029]
[1779098479529,33.56,76901.44,0.3,-0.94658,6e-05,6.05681]
[1779098484564,33.56,76901.72,0.3,-0.94656,6e-05,6.05869]
[1779098486578,33.56,76898.04,0.3,-0.94677,6e-05,6.03935]
[1779098487585,33.56,76896.08,0.3,-0.94688,6e-05,6.02909]
[1779098489599,33.56,76894.24,0.3,-0.94699,6e-05,6.01964]
[1779098492558,33.56,76894.21,0.3,-0.94702,6e-05,6.01579]
[1779098497655,33.56,76894.63,0.3,-0.94698,6e-05,6.01892]
[1779098504630,33.56,76895.27,0.3,-0.94694,6e-05,6.0229]
[1779098509739,33.57,76895.07,0.3,-0.94694,6e-05,6.02303]
[1779098514774,33.57,76893.63,0.3,-0.94701,6e-05,6.0162]
[1779098519809,33.57,76895.15,0.3,-0.94691,6e-05,6.02503]
[1779098524844,33.57,76898.29,0.3,-0.94672,6e-05,6.04238]
[1779098529880,33.57,76897.82,0.3,-0.94674,6e-05,6.04054]
[1779098535922,33.57,76895.94,0.3,-0.94684,6e-05,6.03142]
[1779098536929,33.57,76893.61,0.3,-0.94698,6e-05,6.01926]
[1779098538943,33.58,76891.61,0.3,-0.94709,6e-05,6.00904]
[1779098543978,33.58,76888.88,0.3,-0.94724,6e-05,5.99548]
[1779098545992,33.58,76886.74,0.3,-0.94736,6e-05,5.98457]
[1779098551027,33.58,76887.08,0.3,-0.94736,6e-05,5.98329]
[1779098552123,33.58,76887.08,0.3,-0.94736,6e-05,5.98329]
[1779098552495,33.58,76879.14,0.3,-0.94781,6e-05,5.94203]
[1779098554048,33.58,76877.06,0.3,-0.94792,6e-05,5.9314]
[1779098559083,33.58,76876.15,0.3,-0.94796,6e-05,5.92799]
[1779098564118,33.59,76876.82,0.3,-0.94791,6e-05,5.93277]
[1779098568146,33.59,76880.17,0.3,-0.94771,6e-05,5.95131]
[1779098576202,33.59,76880.93,0.3,-0.94764,6e-05,5.95711]
[1779098577209,33.59,76884.46,0.3,-0.94744,6e-05,5.97587]
[1779098582244,33.6,76885.54,0.3,-0.94737,6e-05,5.98248]
[1779098587279,33.6,76885.48,0.3,-0.94736,6e-05,5.98303]
[1779098592314,33.6,76885.12,0.3,-0.94737,6e-05,5.98201]
[1779098597349,33.6,76885.08,0.3,-0.94736,6e-05,5.98267]
[1779098603391,33.6,76883.94,0.3,-0.94742,6e-05,5.97774]
[1779098608426,33.6,76883.73,0.3,-0.94742,6e-05,5.97753]
[1779098613461,33.61,76883.56,0.3,-0.94745,6e-05,5.97357]
[1779098618496,33.61,76883.43,0.3,-0.94745,6e-05,5.97382]
[1779098624538,33.61,76883.2,0.3,-0.94745,6e-05,5.97371]
[1779098625545,33.61,76879.47,0.3,-0.94766,6e-05,5.9545]
[1779098626552,33.61,76877.21,0.3,-0.94779,6e-05,5.94288]
[1779098631587,33.61,76876.36,0.3,-0.94782,6e-05,5.93959]
[1779098636622,33.62,76876.24,0.3,-0.94782,6e-05,5.94012]
[1779098641657,33.62,76876.26,0.3,-0.9478,6e-05,5.94138]
[1779098646692,33.62,76876.22,0.3,-0.94779,6e-05,5.94231]
[1779098653741,33.63,76876.49,0.3,-0.94776,6e-05,5.94532]
[1779098658776,33.63,76876.45,0.3,-0.94775,6e-05,5.94623]
[1779098663811,33.63,76876.57,0.3,-0.94773,6e-05,5.94797]
[1779098669853,33.63,76876.65,0.3,-0.94771,6e-05,5.94971]
[1779098670862,33.63,76869.91,0.3,-0.94809,6e-05,5.91471]
[1779098671868,33.63,76862.69,0.3,-0.94853,6e-05,5.87346]
[1779098672875,33.63,76860.61,0.3,-0.94864,6e-05,5.863]
[1779098674889,33.64,76858.55,0.3,-0.94875,6e-05,5.85304]
[1779098675898,33.64,76855.3,0.3,-0.94893,6e-05,5.83659]
[1779098677910,33.64,76846.05,0.3,-0.94943,6e-05,5.78966]
[1779098678807,33.64,76846.05,0.3,-0.94943,6e-05,5.78966]
[1779098678917,33.64,76841.04,0.3,-0.94971,6e-05,5.76439]
[1779098679060,33.64,76841.04,0.3,-0.94971,6e-05,5.76439]
[1779098682946,33.64,76838.06,0.3,-0.94985,6e-05,5.7512]
[1779098683953,33.65,76825.88,0.3,-0.95051,5e-05,5.68956]
[1779098684960,33.65,76824.68,0.3,-0.95057,5e-05,5.68411]
[1779098686717,33.65,76824.68,0.3,-0.95057,5e-05,5.68411]
[1779098686766,33.65,76824.68,0.3,-0.95057,5e-05,5.68411]
[1779098686810,33.65,76824.68,0.3,-0.95057,5e-05,5.68411]
[1779098688988,33.65,76821.03,0.3,-0.95074,5e-05,5.66822]
[1779098692009,33.66,76816.71,0.3,-0.95095,5e-05,5.64836]
[1779098695030,33.66,76820.88,0.3,-0.9507,5e-05,5.67162]
[1779098696037,33.66,76826.08,0.3,-0.95041,5e-05,5.69873]
[1779098698051,33.67,76827.96,0.3,-0.9503,5e-05,5.70955]
[1779098701072,33.67,76823.35,0.3,-0.95053,5e-05,5.68787]
[1779098702814,33.67,76823.35,0.3,-0.95053,5e-05,5.68787]
[1779098702912,33.67,76819.07,0.3,-0.95075,5e-05,5.66744]
[1779098704093,33.67,76817.09,0.3,-0.95085,5e-05,5.65807]
[1779098705100,33.67,76809.69,0.3,-0.95124,5e-05,5.62133]
[1779098706113,33.68,76806.67,0.3,-0.9514,5e-05,5.60684]
[1779098707583,33.68,76806.67,0.3,-0.9514,5e-05,5.60684]
[1779098707612,33.68,76806.67,0.3,-0.9514,5e-05,5.60684]
[1779098707698,33.68,76785.44,0.3,-0.95253,5e-05,5.50088]
[1779098708005,33.68,76785.44,0.3,-0.95253,5e-05,5.50088]
[1779098708365,33.68,76785.44,0.3,-0.95253,5e-05,5.50088]
[1779098708458,33.68,76773.66,0.3,-0.95314,5e-05,5.44243]
[1779098709145,33.68,76766.53,0.3,-0.95351,5e-05,5.40762]
[1779098711621,33.69,76766.66,0.3,-0.95346,5e-05,5.41245]
[1779098712168,33.69,76759.89,0.3,-0.9538,5e-05,5.38002]
[1779098714182,33.69,76755.84,0.3,-0.954,5e-05,5.36112]
[1779098718210,33.72,76747.81,0.3,-0.95427,5e-05,5.33537]
[1779098719218,33.75,76745.02,0.3,-0.95429,5e-05,5.33355]
[1779098723247,33.82,76755.63,0.3,-0.95336,5e-05,5.421]
[1779098724254,33.83,76758.02,0.3,-0.95323,5e-05,5.43376]
[1779098726269,33.83,76761.79,0.3,-0.95301,5e-05,5.45431]
[1779098727275,33.83,76769.56,0.3,-0.95259,5e-05,5.49366]
[1779098728282,33.83,76768.37,0.3,-0.95264,5e-05,5.48866]
[1779098729289,33.84,76765.08,0.3,-0.95281,5e-05,5.4733]
[1779098731781,33.84,76767.09,0.3,-0.95269,5e-05,5.48417]
[1779098731810,33.84,76767.09,0.3,-0.95269,5e-05,5.48417]
[1779098731831,33.84,76767.09,0.3,-0.95269,5e-05,5.48417]
[1779098731882,33.84,76770.67,0.3,-0.95251,5e-05,5.49987]
[1779098732940,33.84,76770.67,0.3,-0.95251,5e-05,5.49987]
[1779098733058,33.84,76770.44,0.3,-0.95253,5e-05,5.49873]
[1779098733202,33.84,76770.44,0.3,-0.95253,5e-05,5.49873]
[1779098733252,33.84,76770.44,0.3,-0.95253,5e-05,5.49873]
[1779098733308,33.84,76770.44,0.3,-0.95253,5e-05,5.49873]
[1779098733317,33.84,76770.2,0.3,-0.95253,5e-05,5.49843]
[1779098736338,33.87,76777.73,0.3,-0.95202,5e-05,5.54626]
[1779098737189,33.87,76777.73,0.3,-0.95202,5e-05,5.54626]
[1779098737240,33.87,76777.73,0.3,-0.95202,5e-05,5.54626]
[1779098737308,33.87,76777.73,0.3,-0.95202,5e-05,5.54626]
[1779098741373,33.88,76784.61,0.3,-0.95161,5e-05,5.58469]
[1779098742380,33.89,76790.35,0.3,-0.95122,5e-05,5.6211]
[1779098743387,33.91,76794.44,0.3,-0.95092,5e-05,5.64872]
[1779098745214,33.91,76793.93,0.3,-0.95094,5e-05,5.64682]
[1779098745246,33.91,76793.93,0.3,-0.95094,5e-05,5.64682]
[1779098745311,33.91,76793.93,0.3,-0.95094,5e-05,5.64682]
[1779098745721,33.91,76793.93,0.3,-0.95094,5e-05,5.64682]
[1779098745782,33.91,76793.93,0.3,-0.95094,5e-05,5.64682]
[1779098745809,33.91,76793.93,0.3,-0.95094,5e-05,5.64682]
[1779098745822,33.91,76795.35,0.3,-0.95085,5e-05,5.6553]
[1779098750049,33.92,76795.88,0.3,-0.9508,5e-05,5.65999]
[1779098750054,33.92,76795.88,0.3,-0.9508,5e-05,5.65999]
[1779098750311,33.92,76795.88,0.3,-0.9508,5e-05,5.65999]
[1779098752464,33.92,76797.15,0.3,-0.95072,5e-05,5.66769]
[1779098752516,33.92,76797.15,0.3,-0.95072,5e-05,5.66769]
[1779098752558,33.92,76797.15,0.3,-0.95072,5e-05,5.66769]
[1779098752565,33.92,76797.61,0.3,-0.95068,5e-05,5.67066]
[1779098754465,33.92,76808.27,0.3,-0.95009,5e-05,5.72583]
[1779098755472,33.92,76812.33,0.3,-0.94986,5e-05,5.747]
[1779098757092,33.93,76813.5,0.3,-0.94979,5e-05,5.75347]
[1779098757201,33.93,76813.5,0.3,-0.94979,5e-05,5.75347]
[1779098757317,33.93,76813.5,0.3,-0.94979,5e-05,5.75347]
[1779098760295,33.93,76814.95,0.3,-0.9497,5e-05,5.7624]
[1779098760308,33.93,76814.95,0.3,-0.9497,5e-05,5.7624]
[1779098760314,33.93,76814.95,0.3,-0.9497,5e-05,5.7624]
[1779098760507,33.93,76815.18,0.3,-0.94968,5e-05,5.76407]
[1779098762189,33.93,76814.74,0.3,-0.9497,5e-05,5.76234]
[1779098762311,33.93,76814.74,0.3,-0.9497,5e-05,5.76234]
[1779098762521,33.93,76815.32,0.3,-0.94966,5e-05,5.76579]
[1779098763246,33.93,76815.32,0.3,-0.94966,5e-05,5.76579]
[1779098763298,33.93,76815.32,0.3,-0.94966,5e-05,5.76579]
[1779098763309,33.93,76815.32,0.3,-0.94966,5e-05,5.76579]
[1779098765544,33.94,76824.89,0.3,-0.94912,6e-05,5.81614]
[1779098766550,33.94,76828.45,0.3,-0.94891,6e-05,5.83486]
[1779098768115,33.94,76828.56,0.3,-0.9489,6e-05,5.83585]
[1779098768167,33.94,76828.56,0.3,-0.9489,6e-05,5.83585]
[1779098768309,33.94,76828.56,0.3,-0.9489,6e-05,5.83585]
[1779098769276,33.94,76829.79,0.3,-0.94883,6e-05,5.84255]
[1779098769288,33.94,76829.79,0.3,-0.94883,6e-05,5.84255]
[1779098769310,33.94,76829.79,0.3,-0.94883,6e-05,5.84255]
[1779098769571,33.94,76831.51,0.3,-0.94873,6e-05,5.85177]
[1779098772592,33.94,76837.91,0.3,-0.94836,6e-05,5.88583]
[1779098775177,33.94,76838.7,0.3,-0.94831,6e-05,5.89058]
[1779098775221,33.94,76838.7,0.3,-0.94831,6e-05,5.89058]
[1779098775309,33.94,76838.7,0.3,-0.94831,6e-05,5.89058]
[1779098776502,33.94,76839.53,0.3,-0.94826,6e-05,5.89517]
[1779098776554,33.94,76839.53,0.3,-0.94826,6e-05,5.89517]
[1779098776571,33.94,76839.53,0.3,-0.94826,6e-05,5.89517]
[1779098776620,33.94,76839.58,0.3,-0.94825,6e-05,5.89574]
[1779098778634,33.95,76833.4,0.3,-0.94859,6e-05,5.8645]
[1779098779138,33.95,76833.4,0.3,-0.94859,6e-05,5.8645]
[1779098779189,33.95,76833.4,0.3,-0.94859,6e-05,5.8645]
[1779098779309,33.95,76833.4,0.3,-0.94859,6e-05,5.8645]
[1779098781208,33.95,76831.59,0.3,-0.94868,6e-05,5.85587]
[1779098781245,33.95,76831.59,0.3,-0.94868,6e-05,5.85587]
[1779098781309,33.95,76831.59,0.3,-0.94868,6e-05,5.85587]
[1779098781656,33.95,76830.64,0.3,-0.94873,6e-05,5.85136]
[1779098782663,33.95,76826.78,0.3,-0.94894,6e-05,5.83192]
[1779098784591,33.95,76825.66,0.3,-0.949,6e-05,5.82656]
[1779098784642,33.95,76825.66,0.3,-0.949,6e-05,5.82656]
[1779098784814,33.95,76825.66,0.3,-0.949,6e-05,5.82656]
[1779098787121,33.95,76824.45,0.3,-0.94906,6e-05,5.82157]
[1779098787309,33.95,76824.45,0.3,-0.94906,6e-05,5.82157]
[1779098787698,33.95,76825.56,0.3,-0.94899,6e-05,5.82766]
[1779098792734,33.96,76818.46,0.3,-0.94939,6e-05,5.78983]
[1779098793741,33.96,76812.48,0.3,-0.94971,5e-05,5.75982]
[1779098794228,33.96,76812.48,0.3,-0.94971,5e-05,5.75982]
[1779098794312,33.96,76812.48,0.3,-0.94971,5e-05,5.75982]
[1779098794444,33.96,76812.48,0.3,-0.94971,5e-05,5.75982]
[1779098794748,33.96,76808.49,0.3,-0.94992,5e-05,5.74004]
[1779098795083,33.96,76808.49,0.3,-0.94992,5e-05,5.74004]
[1779098795135,33.96,76808.49,0.3,-0.94992,5e-05,5.74004]
[1779098795310,33.96,76808.49,0.3,-0.94992,5e-05,5.74004]
[1779098795755,33.96,76804.64,0.3,-0.95013,5e-05,5.72105]
[1779098796512,33.96,76804.64,0.3,-0.95013,5e-05,5.72105]
[1779098796564,33.96,76804.64,0.3,-0.95013,5e-05,5.72105]
[1779098801797,33.97,76804.1,0.3,-0.95012,5e-05,5.72167]
[1779098802131,33.97,76804.1,0.3,-0.95012,5e-05,5.72167]
[1779098802178,33.97,76804.1,0.3,-0.95012,5e-05,5.72167]
[1779098802308,33.97,76804.1,0.3,-0.95012,5e-05,5.72167]
[1779098802804,33.97,76804.17,0.3,-0.95011,5e-05,5.72259]
[1779098803531,33.97,76804.17,0.3,-0.95011,5e-05,5.72259]
[1779098803558,33.97,76804.17,0.3,-0.95011,5e-05,5.72259]
[1779098806622,33.97,76804.08,0.3,-0.9501,5e-05,5.72384]
[1779098806668,33.97,76804.08,0.3,-0.9501,5e-05,5.72384]
[1779098806811,33.97,76804.08,0.3,-0.9501,5e-05,5.72384]
[1779098806928,33.97,76804.08,0.3,-0.9501,5e-05,5.72384]
[1779098807029,33.97,76805.48,0.3,-0.95002,5e-05,5.7315]
[1779098807564,33.97,76805.48,0.3,-0.95002,5e-05,5.7315]
[1779098807899,33.97,76805.48,0.3,-0.95002,5e-05,5.7315]
[1779098808058,33.97,76805.48,0.3,-0.95002,5e-05,5.7315]
[1779098807947,33.98,76806.58,0.3,-0.94995,5e-05,5.73764]
[1779098810647,33.98,76807.37,0.3,-0.94989,5e-05,5.74273]
[1779098810710,33.98,76807.37,0.3,-0.94989,5e-05,5.74273]
[1779098810809,33.98,76807.37,0.3,-0.94989,5e-05,5.74273]
[1779098815895,33.99,76805.26,0.3,-0.94997,5e-05,5.73541]
[1779098817776,33.99,76805.25,0.3,-0.94997,5e-05,5.73593]
[1779098817809,33.99,76805.25,0.3,-0.94997,5e-05,5.73593]
[1779098818430,33.99,76805.09,0.3,-0.94997,5e-05,5.73569]
[1779098818482,33.99,76805.09,0.3,-0.94997,5e-05,5.73569]
[1779098818561,33.99,76805.09,0.3,-0.94997,5e-05,5.73569]
[1779098818916,33.99,76805.14,0.3,-0.94996,5e-05,5.73651]
[1779098820424,33.99,76806.44,0.3,-0.94988,5e-05,5.74368]
[1779098820930,33.99,76809.49,0.3,-0.94971,5e-05,5.75972]
[1779098821346,33.99,76809.49,0.3,-0.94971,5e-05,5.75972]
[1779098821393,33.99,76809.49,0.3,-0.94971,5e-05,5.75972]
[1779098821566,33.99,76809.49,0.3,-0.94971,5e-05,5.75972]
[1779098821938,33.99,76802.84,0.3,-0.95007,5e-05,5.72653]
[1779098822475,33.99,76802.84,0.3,-0.95007,5e-05,5.72653]
[1779098822486,33.99,76802.84,0.3,-0.95007,5e-05,5.72653]
[1779098822560,33.99,76802.84,0.3,-0.95007,5e-05,5.72653]
[1779098822944,33.99,76803.39,0.3,-0.95003,5e-05,5.72991]
[1779098827232,34.0,76801.41,0.3,-0.95011,5e-05,5.72223]
[1779098827240,34.0,76801.41,0.3,-0.95011,5e-05,5.72223]
[1779098827308,34.0,76801.41,0.3,-0.95011,5e-05,5.72223]
[1779098827693,34.0,76801.41,0.3,-0.95011,5e-05,5.72223]
[1779098827809,34.0,76801.41,0.3,-0.95011,5e-05,5.72223]
[1779098827819,34.0,76801.41,0.3,-0.95011,5e-05,5.72223]
[1779098827980,34.0,76797.68,0.3,-0.95031,5e-05,5.70399]
[1779098828347,34.0,76797.68,0.3,-0.95031,5e-05,5.70399]
[1779098828493,34.0,76797.68,0.3,-0.95031,5e-05,5.70399]
[1779098828986,34.0,76791.87,0.3,-0.95062,5e-05,5.67533]
[1779098834021,34.01,76791.6,0.3,-0.9506,5e-05,5.67732]
[1779098835310,34.01,76793.48,0.3,-0.95049,5e-05,5.68745]
[1779098835362,34.01,76793.48,0.3,-0.95049,5e-05,5.68745]
[1779098835563,34.01,76793.48,0.3,-0.95049,5e-05,5.68745]
[1779098835959,34.01,76793.48,0.3,-0.95049,5e-05,5.68745]
[1779098836011,34.01,76793.48,0.3,-0.95049,5e-05,5.68745]
[1779098836059,34.01,76793.48,0.3,-0.95049,5e-05,5.68745]
[1779098836110,34.01,76793.05,0.3,-0.9505,5e-05,5.68592]
[1779098841956,34.02,76793.32,0.3,-0.95045,5e-05,5.69048]
[1779098842078,34.02,76789.16,0.3,-0.95067,5e-05,5.67018]
[1779098842597,34.02,76789.16,0.3,-0.95067,5e-05,5.67018]
[1779098842633,34.02,76789.16,0.3,-0.95067,5e-05,5.67018]
[1779098842810,34.02,76789.16,0.3,-0.95067,5e-05,5.67018]
[1779098843085,34.02,76784.54,0.3,-0.95091,5e-05,5.64766]
[1779098843360,34.02,76784.54,0.3,-0.95091,5e-05,5.64766]
[1779098843412,34.02,76784.54,0.3,-0.95091,5e-05,5.64766]
[1779098843563,34.02,76784.54,0.3,-0.95091,5e-05,5.64766]
[1779098844092,34.02,76784.46,0.3,-0.95091,5e-05,5.64796]
[1779098850137,34.03,76784.49,0.3,-0.95086,5e-05,5.65233]
[1779098851906,34.03,76784.49,0.3,-0.95086,5e-05,5.65233]
[1779098851958,34.03,76784.49,0.3,-0.95086,5e-05,5.65233]
[1779098852062,34.03,76784.49,0.3,-0.95086,5e-05,5.65233]
[1779098852604,34.04,76785.33,0.3,-0.95083,5e-05,5.65404]
[1779098852610,34.04,76785.33,0.3,-0.95083,5e-05,5.65404]
[1779098852808,34.04,76785.33,0.3,-0.95083,5e-05,5.65404]
[1779098852909,34.04,76785.89,0.3,-0.9508,5e-05,5.65754]
[1779098854671,34.04,76781.99,0.3,-0.951,5e-05,5.63868]
[1779098859707,34.04,76780.85,0.3,-0.95104,5e-05,5.63513]
[1779098859757,34.04,76780.85,0.3,-0.95104,5e-05,5.63513]
[1779098859810,34.04,76780.85,0.3,-0.95104,5e-05,5.63513]
[1779098859852,34.05,76781.52,0.3,-0.95098,5e-05,5.64063]
[1779098864429,34.05,76783.46,0.3,-0.95085,5e-05,5.65245]
[1779098864479,34.05,76783.46,0.3,-0.95085,5e-05,5.65245]
[1779098864563,34.05,76783.46,0.3,-0.95085,5e-05,5.65245]
[1779098864637,34.05,76785.07,0.3,-0.95075,5e-05,5.66121]
[1779098869264,34.06,76787.66,0.3,-0.95059,5e-05,5.6769]
[1779098869307,34.06,76787.66,0.3,-0.95059,5e-05,5.6769]
[1779098869365,34.06,76787.25,0.3,-0.9506,5e-05,5.67549]
[1779098873226,34.07,76789.02,0.3,-0.95048,5e-05,5.68635]
[1779098873310,34.07,76789.02,0.3,-0.95048,5e-05,5.68635]
[1779098873350,34.07,76789.02,0.3,-0.95048,5e-05,5.68635]
[1779098873846,34.07,76789.02,0.3,-0.95048,5e-05,5.68635]
[1779098874059,34.07,76789.02,0.3,-0.95048,5e-05,5.68635]
[1779098874091,34.07,76792.11,0.3,-0.9503,5e-05,5.70316]
[1779098874307,34.07,76783.28,0.3,-0.95078,5e-05,5.65878]
[1779098876041,34.07,76783.28,0.3,-0.95078,5e-05,5.65878]
[1779098876050,34.07,76783.28,0.3,-0.95078,5e-05,5.65878]
[1779098876069,34.07,76783.28,0.3,-0.95078,5e-05,5.65878]
[1779098876125,34.07,76777.36,0.3,-0.95108,5e-05,5.63056]
[1779098876321,34.07,76770.73,0.3,-0.95144,5e-05,5.59749]
[1779098877328,34.09,76767.58,0.3,-0.95152,5e-05,5.58956]
[1779098880203,34.11,76765.28,0.3,-0.95155,5e-05,5.58685]
[1779098880262,34.11,76765.28,0.3,-0.95155,5e-05,5.58685]
[1779098880310,34.11,76765.28,0.3,-0.95155,5e-05,5.58685]
[1779098880349,34.11,76767.1,0.3,-0.95144,5e-05,5.59669]
[1779098883390,34.13,76776.9,0.3,-0.95082,5e-05,5.65454]
[1779098884384,34.13,76791.47,0.3,-0.95003,5e-05,5.7284]
[1779098885395,34.13,76796.12,0.3,-0.94977,5e-05,5.75242]
[1779098887063,34.13,76796.12,0.3,-0.94977,5e-05,5.75242]
[1779098887113,34.13,76796.12,0.3,-0.94977,5e-05,5.75242]
[1779098887118,34.13,76796.27,0.3,-0.94975,5e-05,5.75418]
[1779098887236,34.13,76796.27,0.3,-0.94975,5e-05,5.75418]
[1779098887421,34.13,76796.22,0.3,-0.94975,5e-05,5.75393]
[1779098895477,34.14,76796.64,0.3,-0.94968,5e-05,5.76005]
[1779098899045,34.14,76796.81,0.3,-0.94966,5e-05,5.76192]
[1779098899059,34.14,76796.81,0.3,-0.94966,5e-05,5.76192]
[1779098899144,34.15,76796.11,0.3,-0.94969,5e-05,5.75939]
[1779098901168,34.15,76796.1,0.3,-0.94969,5e-05,5.75934]
[1779098901312,34.15,76795.71,0.3,-0.94971,5e-05,5.75788]
[1779098901519,34.15,76795.7,0.3,-0.9497,5e-05,5.75834]
[1779098906025,34.15,76797.08,0.3,-0.94961,5e-05,5.76686]
[1779098906062,34.15,76797.08,0.3,-0.94961,5e-05,5.76686]
[1779098906072,34.15,76797.79,0.3,-0.94956,5e-05,5.77146]
[1779098906554,34.15,76806.49,0.3,-0.94908,6e-05,5.81562]
[1779098907194,34.15,76806.49,0.3,-0.94908,6e-05,5.81562]
[1779098907561,34.15,76808.24,0.3,-0.94898,6e-05,5.82496]
[1779098909309,34.16,76808.53,0.3,-0.94896,6e-05,5.82686]
[1779098909575,34.16,76808.61,0.3,-0.94895,6e-05,5.82768]
[1779098914610,34.16,76814.73,0.3,-0.94862,6e-05,5.85699]
[1779098915764,34.16,76814.73,0.3,-0.94862,6e-05,5.85699]
[1779098915809,34.16,76814.73,0.3,-0.94862,6e-05,5.85699]
[1779098915842,34.16,76814.73,0.3,-0.94862,6e-05,5.85699]
[1779098915909,34.16,76818.06,0.3,-0.94843,6e-05,5.87472]
[1779098917631,34.16,76820.82,0.3,-0.94827,6e-05,5.88918]
[1779098919307,34.16,76822.69,0.3,-0.94816,6e-05,5.89908]
[1779098919646,34.16,76820.81,0.3,-0.94827,6e-05,5.88973]
[1779098925688,34.17,76819.01,0.3,-0.94836,6e-05,5.88098]
[1779098931730,34.16,76819.95,0.3,-0.94833,6e-05,5.88355]
[1779098934391,34.16,76818.95,0.3,-0.94838,6e-05,5.87925]
[1779098934443,34.16,76818.95,0.3,-0.94838,6e-05,5.87925]
[1779098934562,34.16,76818.95,0.3,-0.94838,6e-05,5.87925]
[1779098934751,34.16,76817.03,0.3,-0.94849,6e-05,5.86942]
[1779098935758,34.16,76813.99,0.3,-0.94865,6e-05,5.85415]
[1779098936862,34.16,76813.99,0.3,-0.94865,6e-05,5.85415]
[1779098936864,34.16,76813.99,0.3,-0.94865,6e-05,5.85415]
[1779098937060,34.16,76813.99,0.3,-0.94865,6e-05,5.85415]
[1779098937120,34.16,76797.71,0.3,-0.94954,5e-05,5.77198]
[1779098937772,34.16,76794.85,0.3,-0.9497,5e-05,5.75751]
[1779098938779,34.17,76791.71,0.3,-0.94987,5e-05,5.7421]
[1779098943814,34.17,76792.71,0.3,-0.94978,5e-05,5.74959]
[1779098945935,34.17,76794.04,0.3,-0.94971,5e-05,5.75679]
[1779098945999,34.17,76794.04,0.3,-0.94971,5e-05,5.75679]
[1779098946060,34.17,76794.04,0.3,-0.94971,5e-05,5.75679]
[1779098946077,34.17,76799.06,0.3,-0.94942,5e-05,5.78312]
[1779098947888,34.18,76801.39,0.3,-0.94928,5e-05,5.79578]
[1779098950863,34.18,76803.64,0.3,-0.94915,6e-05,5.80801]
[1779098954891,34.18,76798.87,0.3,-0.94939,5e-05,5.78574]
[1779098959926,34.19,76797.07,0.3,-0.94947,5e-05,5.77881]
[1779098960933,34.19,76801.02,0.3,-0.94925,5e-05,5.79927]
[1779098961940,34.19,76804.57,0.3,-0.94905,6e-05,5.81772]
[1779098963954,34.19,76801.47,0.3,-0.94921,5e-05,5.80272]
[1779098968989,34.19,76800.38,0.3,-0.94925,5e-05,5.79919]
[1779098974024,34.2,76801.28,0.3,-0.94921,5e-05,5.80185]
[1779098979059,34.2,76806.56,0.3,-0.94889,6e-05,5.83067]
[1779098984094,34.21,76805.04,0.3,-0.94896,6e-05,5.8248]
[1779098988122,34.21,76801.32,0.3,-0.94915,6e-05,5.80742]
[1779098989129,34.21,76795.98,0.3,-0.94943,5e-05,5.78076]
[1779098992150,34.21,76798.71,0.3,-0.94927,5e-05,5.79595]
[1779098996178,34.22,76801.39,0.3,-0.9491,6e-05,5.81126]
[1779099001213,34.22,76806.0,0.3,-0.94883,6e-05,5.83669]
[1779099002220,34.22,76801.43,0.3,-0.94907,6e-05,5.81381]
[1779099007255,34.23,76801.51,0.3,-0.94905,6e-05,5.8162]
[1779099010276,34.23,76796.69,0.3,-0.9493,5e-05,5.79296]
[1779099013300,34.23,76801.74,0.3,-0.94901,6e-05,5.81988]
[1779099014307,34.23,76804.19,0.3,-0.94887,6e-05,5.83273]
[1779099019342,34.24,76806.74,0.3,-0.94871,6e-05,5.84751]
[1779099021356,34.24,76809.24,0.3,-0.94856,6e-05,5.86095]
[1779099022363,34.24,76807.0,0.3,-0.94868,6e-05,5.84986]
[1779099027400,34.24,76807.51,0.3,-0.94863,6e-05,5.85421]
[1779099032435,34.25,76804.65,0.3,-0.94881,6e-05,5.83744]
[1779099035456,34.25,76802.17,0.3,-0.94893,6e-05,5.826]
[1779099036463,34.25,76799.56,0.3,-0.94907,6e-05,5.81315]
[1779099039484,34.25,76797.46,0.3,-0.94917,5e-05,5.80376]
[1779099044519,34.26,76797.52,0.3,-0.94914,5e-05,5.80622]
[1779099049554,34.26,76793.97,0.3,-0.94932,5e-05,5.79032]
[1779099054589,34.27,76795.63,0.3,-0.9492,5e-05,5.80089]
[1779099059624,34.27,76795.14,0.3,-0.94921,5e-05,5.80044]
[1779099061638,34.27,76792.83,0.3,-0.94932,5e-05,5.78958]
[1779099064659,34.28,76795.13,0.3,-0.94918,5e-05,5.80247]
[1779099067680,34.28,76792.59,0.3,-0.94931,5e-05,5.79078]
[1779099072715,34.28,76794.26,0.3,-0.9492,5e-05,5.80122]
[1779099077750,34.29,76792.63,0.3,-0.94926,5e-05,5.79488]
[1779099082785,34.29,76795.37,0.3,-0.94909,5e-05,5.81067]
[1779099087821,34.29,76797.16,0.3,-0.94897,6e-05,5.82152]
[1779099092856,34.3,76797.12,0.3,-0.94899,6e-05,5.81912]
[1779099097891,34.3,76798.02,0.3,-0.94892,6e-05,5.82542]
[1779099098898,34.3,76802.36,0.3,-0.94868,6e-05,5.84782]
[1779099103933,34.31,76804.42,0.3,-0.94855,6e-05,5.85985]
[1779099106954,34.31,76802.26,0.3,-0.94866,6e-05,5.84973]
[1779099107961,34.31,76797.6,0.3,-0.94891,6e-05,5.82636]
[1779099112996,34.31,76796.66,0.3,-0.94894,6e-05,5.82332]
[1779099118033,34.32,76796.52,0.3,-0.94893,6e-05,5.82437]
[1779099123068,34.32,76796.52,0.3,-0.94891,6e-05,5.82646]
[1779099128103,34.33,76795.18,0.3,-0.94896,6e-05,5.82141]
[1779099133139,34.33,76795.59,0.3,-0.94892,6e-05,5.82521]
[1779099138183,34.33,76789.77,0.3,-0.94922,5e-05,5.79741]
[1779099139184,34.33,76785.54,0.3,-0.94945,5e-05,5.77642]
[1779099144219,34.34,76785.26,0.3,-0.94944,5e-05,5.77709]
[1779099148247,34.34,76783.32,0.3,-0.94953,5e-05,5.76895]
[1779099153282,34.35,76783.59,0.3,-0.94952,5e-05,5.76846]
[1779099157309,34.35,76783.17,0.3,-0.94953,5e-05,5.76756]
[1779099157393,34.35,76782.67,0.3,-0.94956,5e-05,5.76546]
[1779099160989,34.35,76781.28,0.3,-0.94962,5e-05,5.75969]
[1779099161346,34.35,76781.28,0.3,-0.94962,5e-05,5.75969]
[1779099161443,34.35,76758.33,0.3,-0.95085,5e-05,5.64535]
[1779099162345,34.35,76749.26,0.3,-0.95133,5e-05,5.60034]
[1779099163352,34.35,76749.24,0.3,-0.95133,5e-05,5.60026]
[1779099164728,34.35,76749.64,0.3,-0.95131,5e-05,5.60226]
[1779099167215,34.35,76746.16,0.3,-0.9515,5e-05,5.58509]
[1779099167225,34.35,76746.16,0.3,-0.9515,5e-05,5.58509]
[1779099167308,34.35,76746.16,0.3,-0.9515,5e-05,5.58509]
[1779099172415,34.36,76745.34,0.3,-0.95152,5e-05,5.58261]
[1779099177065,34.36,76745.21,0.3,-0.9515,5e-05,5.58475]
[1779099177116,34.36,76745.21,0.3,-0.9515,5e-05,5.58475]
[1779099177307,34.36,76745.21,0.3,-0.9515,5e-05,5.58475]
[1779099177450,34.36,76746.7,0.3,-0.95141,5e-05,5.59279]
[1779099182485,34.37,76745.79,0.3,-0.95142,5e-05,5.59167]
[1779099184869,34.37,76747.81,0.3,-0.95131,5e-05,5.60232]
[1779099184914,34.37,76747.81,0.3,-0.95131,5e-05,5.60232]
[1779099185057,34.37,76747.81,0.3,-0.95131,5e-05,5.60232]
[1779099185157,34.37,76748.18,0.3,-0.95128,5e-05,5.6048]
[1779099190542,34.38,76746.82,0.3,-0.95131,5e-05,5.60195]
[1779099192555,34.39,76741.35,0.3,-0.95159,5e-05,5.57626]
[1779099193620,34.39,76741.35,0.3,-0.95159,5e-05,5.57626]
[1779099193670,34.39,76741.35,0.3,-0.95159,5e-05,5.57626]
[1779099193808,34.39,76741.35,0.3,-0.95159,5e-05,5.57626]
[1779099193845,34.39,76739.43,0.3,-0.95168,5e-05,5.56749]
[1779099199604,34.4,76738.08,0.3,-0.95171,5e-05,5.56509]
[1779099201156,34.4,76738.08,0.3,-0.95171,5e-05,5.56509]
[1779099201229,34.4,76738.08,0.3,-0.95171,5e-05,5.56509]
[1779099201308,34.4,76738.08,0.3,-0.95171,5e-05,5.56509]
[1779099201401,34.4,76738.37,0.3,-0.95168,5e-05,5.56793]
[1779099206472,34.4,76739.62,0.3,-0.95159,5e-05,5.57618]
[1779099205646,34.41,76744.53,0.3,-0.95132,5e-05,5.60107]
[1779099206543,34.41,76744.53,0.3,-0.95132,5e-05,5.60107]
[1779099206560,34.41,76744.53,0.3,-0.95132,5e-05,5.60107]
[1779099206653,34.41,76745.57,0.3,-0.95126,5e-05,5.60686]
[1779099211689,34.41,76746.35,0.3,-0.95121,5e-05,5.61004]
[1779099214580,34.42,76747.91,0.3,-0.95112,5e-05,5.61903]
[1779099214627,34.42,76747.91,0.3,-0.95112,5e-05,5.61903]
[1779099214809,34.42,76747.91,0.3,-0.95112,5e-05,5.61903]
[1779099214822,34.42,76749.05,0.3,-0.95105,5e-05,5.62531]
[1779099219909,34.42,76748.5,0.3,-0.95105,5e-05,5.6251]
[1779099220499,34.42,76748.5,0.3,-0.95105,5e-05,5.6251]
[1779099220552,34.43,76749.07,0.3,-0.95101,5e-05,5.62856]
[1779099220564,34.43,76749.07,0.3,-0.95101,5e-05,5.62856]
[1779099220751,34.43,76752.05,0.3,-0.95085,5e-05,5.64396]
[1779099222765,34.43,76755.47,0.3,-0.95065,5e-05,5.66215]
[1779099227800,34.44,76757.05,0.3,-0.95054,5e-05,5.67294]
[1779099228964,34.44,76757.05,0.3,-0.95054,5e-05,5.67294]
[1779099229016,34.44,76757.05,0.3,-0.95054,5e-05,5.67294]
[1779099229061,34.44,76757.05,0.3,-0.95054,5e-05,5.67294]
[1779099229063,34.44,76757.32,0.3,-0.95052,5e-05,5.67486]
[1779099234849,34.44,76756.96,0.3,-0.9505,5e-05,5.67653]
[1779099238943,34.45,76759.41,0.3,-0.95035,5e-05,5.6904]
[1779099238995,34.45,76759.41,0.3,-0.95035,5e-05,5.6904]
[1779099239065,34.45,76759.41,0.3,-0.95035,5e-05,5.6904]
[1779099239163,34.45,76759.41,0.3,-0.95034,5e-05,5.69094]
[1779099242305,34.45,76759.35,0.3,-0.95034,5e-05,5.69119]
[1779099242353,34.45,76759.35,0.3,-0.95034,5e-05,5.69119]
[1779099242378,34.45,76758.41,0.3,-0.95037,5e-05,5.68816]
[1779099242562,34.45,76758.41,0.3,-0.95037,5e-05,5.68816]
[1779099247940,34.46,76760.68,0.3,-0.95022,5e-05,5.70212]
[1779099251654,34.46,76757.98,0.3,-0.95035,5e-05,5.69023]
[1779099251698,34.46,76757.98,0.3,-0.95035,5e-05,5.69023]
[1779099251809,34.46,76757.98,0.3,-0.95035,5e-05,5.69023]
[1779099251968,34.47,76753.97,0.3,-0.95056,5e-05,5.67083]
[1779099253983,34.47,76746.02,0.3,-0.95097,5e-05,5.63255]
[1779099255482,34.47,76746.02,0.3,-0.95097,5e-05,5.63255]
[1779099255532,34.47,76746.02,0.3,-0.95097,5e-05,5.63255]
[1779099255511,34.47,76740.68,0.3,-0.95124,5e-05,5.60748]
[1779099255560,34.47,76740.68,0.3,-0.95124,5e-05,5.60748]
[1779099255996,34.47,76740.35,0.3,-0.95126,5e-05,5.60585]
[1779099261032,34.48,76743.64,0.3,-0.95104,5e-05,5.62544]
[1779099264958,34.48,76740.91,0.3,-0.95117,5e-05,5.61393]
[1779099264984,34.48,76740.91,0.3,-0.95117,5e-05,5.61393]
[1779099265058,34.48,76740.91,0.3,-0.95117,5e-05,5.61393]
[1779099265063,34.48,76740.43,0.3,-0.95119,5e-05,5.61223]
[1779099266311,34.48,76740.43,0.3,-0.95119,5e-05,5.61223]
[1779099269572,34.49,76738.16,0.3,-0.95128,5e-05,5.60374]
[1779099269619,34.49,76738.16,0.3,-0.95128,5e-05,5.60374]
[1779099269808,34.49,76738.16,0.3,-0.95128,5e-05,5.60374]
[1779099270098,34.49,76738.56,0.3,-0.95125,5e-05,5.60639]
[1779099274352,34.51,76737.67,0.3,-0.95124,5e-05,5.60611]
[1779099274403,34.51,76737.67,0.3,-0.95124,5e-05,5.60611]
[1779099274409,34.51,76736.69,0.3,-0.95128,5e-05,5.6026]
[1779099280168,34.52,76737.48,0.3,-0.9512,5e-05,5.60974]
[1779099284259,34.52,76737.31,0.3,-0.95119,5e-05,5.61079]
[1779099284307,34.52,76737.31,0.3,-0.95119,5e-05,5.61079]
[1779099284561,34.52,76737.31,0.3,-0.95119,5e-05,5.61079]
[1779099284408,34.53,76737.31,0.3,-0.95117,5e-05,5.61202]
[1779099289658,34.53,76739.32,0.3,-0.95104,5e-05,5.62431]
[1779099289708,34.53,76739.32,0.3,-0.95104,5e-05,5.62431]
[1779099289810,34.53,76739.32,0.3,-0.95104,5e-05,5.62431]
[1779099290238,34.53,76741.23,0.3,-0.95093,5e-05,5.63432]
[1779099292252,34.53,76745.44,0.3,-0.9507,5e-05,5.65626]
[1779099297288,34.54,76746.43,0.3,-0.95062,5e-05,5.66373]
[1779099297948,34.54,76746.43,0.3,-0.95062,5e-05,5.66373]
[1779099297993,34.54,76746.43,0.3,-0.95062,5e-05,5.66373]
[1779099298059,34.54,76746.43,0.3,-0.95062,5e-05,5.66373]
[1779099298295,34.54,76744.93,0.3,-0.95069,5e-05,5.6568]
[1779099300309,34.54,76741.61,0.3,-0.95086,5e-05,5.64141]
[1779099302427,34.55,76740.37,0.3,-0.95091,5e-05,5.63635]
[1779099302562,34.55,76740.37,0.3,-0.95091,5e-05,5.63635]
[1779099302475,34.55,76740.88,0.3,-0.95088,5e-05,5.63942]
[1779099303330,34.55,76735.64,0.3,-0.95115,5e-05,5.61413]
[1779099304337,34.55,76731.12,0.3,-0.95138,5e-05,5.59248]
[1779099309372,34.56,76729.2,0.3,-0.95145,5e-05,5.58619]
[1779099310379,34.56,76725.29,0.3,-0.95165,5e-05,5.56765]
[1779099311838,34.56,76724.86,0.3,-0.95166,5e-05,5.56622]
[1779099311890,34.56,76724.86,0.3,-0.95166,5e-05,5.56622]
[1779099312058,34.56,76724.86,0.3,-0.95166,5e-05,5.56622]
[1779099312393,34.56,76725.75,0.3,-0.95161,5e-05,5.57125]
[1779099317428,34.57,76722.55,0.3,-0.95174,5e-05,5.55892]
[1779099317804,34.57,76722.55,0.3,-0.95174,5e-05,5.55892]
[1779099317810,34.57,76722.55,0.3,-0.95174,5e-05,5.55892]
[1779099317847,34.57,76722.55,0.3,-0.95174,5e-05,5.55892]
[1779099318197,34.57,76722.55,0.3,-0.95174,5e-05,5.55892]
[1779099318313,34.57,76722.55,0.3,-0.95174,5e-05,5.55892]
[1779099318436,34.57,76720.97,0.3,-0.95182,5e-05,5.55187]
[1779099323471,34.58,76722.65,0.3,-0.95169,5e-05,5.56352]
[1779099326078,34.58,76722.68,0.3,-0.95167,5e-05,5.56501]
[1779099326085,34.58,76722.68,0.3,-0.95167,5e-05,5.56501]
[1779099326309,34.58,76722.68,0.3,-0.95167,5e-05,5.56501]
[1779099326492,34.58,76723.41,0.3,-0.95163,5e-05,5.56925]
[1779099331527,34.59,76723.38,0.3,-0.95162,5e-05,5.56856]
[1779099333726,34.59,76724.99,0.3,-0.95153,5e-05,5.57777]
[1779099333778,34.59,76724.99,0.3,-0.95153,5e-05,5.57777]
[1779099333814,34.59,76724.99,0.3,-0.95153,5e-05,5.57777]
[1779099334548,34.59,76725.09,0.3,-0.95151,5e-05,5.57892]
[1779099340244,34.6,76724.55,0.3,-0.95151,5e-05,5.57891]
[1779099340296,34.6,76724.55,0.3,-0.95151,5e-05,5.57891]
[1779099340308,34.6,76724.55,0.3,-0.95151,5e-05,5.57891]
[1779099340590,34.6,76722.66,0.3,-0.9516,5e-05,5.57098]
[1779099345625,34.61,76720.77,0.3,-0.95166,5e-05,5.56515]
[1779099350660,34.62,76720.56,0.3,-0.95163,5e-05,5.56752]
[1779099356528,34.62,76721.56,0.3,-0.95155,5e-05,5.57511]
[1779099356561,34.62,76721.56,0.3,-0.95155,5e-05,5.57511]
[1779099356622,34.63,76721.31,0.3,-0.95155,5e-05,5.57522]
[1779099361739,34.63,76721.41,0.3,-0.95151,5e-05,5.57899]
[1779099365733,34.64,76721.53,0.3,-0.95148,5e-05,5.58152]
[1779099366810,34.64,76721.49,0.3,-0.95148,5e-05,5.58197]
[1779099366911,34.64,76721.31,0.3,-0.95148,5e-05,5.58173]
[1779099372814,34.65,76721.58,0.3,-0.95142,5e-05,5.58687]
[1779099377610,34.65,76722.1,0.3,-0.95138,5e-05,5.59129]
[1779099377619,34.65,76722.1,0.3,-0.95138,5e-05,5.59129]
[1779099377808,34.66,76721.85,0.3,-0.95138,5e-05,5.59068]
[1779099377815,34.66,76721.85,0.3,-0.95138,5e-05,5.5913]
[1779099382884,34.66,76721.54,0.3,-0.95136,5e-05,5.59286]
[1779099387919,34.67,76721.66,0.3,-0.95132,5e-05,5.59649]
[1779099392954,34.68,76721.59,0.3,-0.95132,5e-05,5.59529]
[1779099397720,34.68,76722.12,0.3,-0.95127,5e-05,5.60028]
[1779099397809,34.68,76722.12,0.3,-0.95127,5e-05,5.60028]
[1779099398001,34.68,76723.84,0.3,-0.95117,5e-05,5.6093]
[1779099401540,34.69,76723.81,0.3,-0.95116,5e-05,5.61031]
[1779099402811,34.69,76723.71,0.3,-0.95115,5e-05,5.61096]
[1779099403025,34.69,76723.6,0.3,-0.95115,5e-05,5.61099]
[1779099408151,34.69,76723.84,0.3,-0.95111,5e-05,5.61446]
[1779099408222,34.69,76723.84,0.3,-0.95111,5e-05,5.61446]
[1779099408308,34.69,76723.84,0.3,-0.95111,5e-05,5.61446]
[1779099408409,34.7,76726.59,0.3,-0.95096,5e-05,5.62909]
[1779099409067,34.7,76729.26,0.3,-0.95082,5e-05,5.64222]
[1779099410015,34.7,76729.26,0.3,-0.95082,5e-05,5.64222]
[1779099410808,34.7,76728.16,0.3,-0.95087,5e-05,5.63735]
[1779099411081,34.7,76728.02,0.3,-0.95087,5e-05,5.6372]
[1779099412088,34.7,76725.25,0.3,-0.95101,5e-05,5.62413]
[1779099415378,34.7,76724.67,0.3,-0.95103,5e-05,5.6224]
[1779099415390,34.7,76724.67,0.3,-0.95103,5e-05,5.6224]
[1779099415564,34.7,76724.67,0.3,-0.95103,5e-05,5.6224]
[1779099415638,34.71,76723.82,0.3,-0.95106,5e-05,5.61935]
[1779099419137,34.71,76726.19,0.3,-0.95092,5e-05,5.63266]
[1779099423167,34.71,76723.82,0.3,-0.95102,5e-05,5.62315]
[1779099425179,34.72,76725.88,0.3,-0.9509,5e-05,5.63437]
[1779099426186,34.72,76727.92,0.3,-0.95079,5e-05,5.64494]
[1779099427193,34.72,76731.32,0.3,-0.9506,5e-05,5.66221]
[1779099430217,34.72,76740.56,0.3,-0.95009,5e-05,5.70933]
[1779099431224,34.72,76742.75,0.3,-0.94997,5e-05,5.7206]
[1779099434245,34.73,76736.23,0.3,-0.95031,5e-05,5.68947]
[1779099435521,34.73,76731.17,0.3,-0.95056,5e-05,5.6654]
[1779099442301,34.73,76734.59,0.3,-0.95035,5e-05,5.68512]
[1779099444315,34.74,76732.28,0.3,-0.95046,5e-05,5.67465]
[1779099449350,34.74,76732.26,0.3,-0.95044,5e-05,5.67692]
[1779099455393,34.75,76731.94,0.3,-0.95046,5e-05,5.67432]
[1779099460428,34.75,76730.3,0.3,-0.95052,5e-05,5.66862]
[1779099465463,34.76,76730.46,0.3,-0.95048,5e-05,5.67229]
[1779099466470,34.76,76728.41,0.3,-0.95058,5e-05,5.66267]
[1779099467477,34.76,76726.31,0.3,-0.95069,5e-05,5.65283]
[1779099470498,34.77,76723.43,0.3,-0.95082,5e-05,5.6402]
[1779099471505,34.77,76725.32,0.3,-0.95072,5e-05,5.65002]
[1779099472512,34.77,76722.99,0.3,-0.95083,5e-05,5.63908]
[1779099475538,34.77,76711.9,0.3,-0.95141,5e-05,5.58584]
[1779099476540,34.77,76708.29,0.3,-0.95158,5e-05,5.56938]
[1779099477547,34.77,76701.35,0.3,-0.95194,5e-05,5.53626]
[1779099479409,34.78,76701.18,0.3,-0.95194,5e-05,5.53613]
[1779099479561,34.78,76701.12,0.3,-0.95193,5e-05,5.53653]
[1779099483589,34.78,76706.46,0.3,-0.95163,5e-05,5.56526]
[1779099485317,34.78,76707.98,0.3,-0.95154,5e-05,5.57331]
[1779099485603,34.79,76708.28,0.3,-0.95152,5e-05,5.5754]
[1779099487617,34.79,76710.29,0.3,-0.9514,5e-05,5.58644]
[1779099489312,34.79,76711.96,0.3,-0.9513,5e-05,5.59519]
[1779099489631,34.79,76712.28,0.3,-0.95128,5e-05,5.59733]
[1779099491645,34.79,76710.38,0.3,-0.95137,5e-05,5.58922]
[1779099496680,34.8,76711.26,0.3,-0.95129,5e-05,5.59641]
[1779099498694,34.8,76714.11,0.3,-0.95113,5e-05,5.61146]
[1779099499704,34.8,76716.16,0.3,-0.95101,5e-05,5.62203]
[1779099501718,34.81,76718.5,0.3,-0.95088,5e-05,5.63454]
[1779099503308,34.81,76718.59,0.3,-0.95087,5e-05,5.63549]
[1779099503732,34.81,76718.66,0.3,-0.95086,5e-05,5.63633]
[1779099508767,34.81,76718.04,0.3,-0.95087,5e-05,5.6358]
[1779099513803,34.82,76718.78,0.3,-0.95083,5e-05,5.63806]
[1779099518847,34.83,76720.93,0.3,-0.95069,5e-05,5.6511]
[1779099519846,34.83,76727.76,0.3,-0.95032,5e-05,5.68519]
[1779099524881,34.83,76728.3,0.3,-0.95027,5e-05,5.68999]
[1779099529378,34.84,76722.32,0.3,-0.95057,5e-05,5.66227]
[1779099529916,34.84,76716.94,0.3,-0.95085,5e-05,5.63634]
[1779099534951,34.84,76717.0,0.3,-0.95082,5e-05,5.63924]
[1779099539986,34.85,76716.72,0.3,-0.9508,5e-05,5.6404]
[1779099545021,34.85,76718.0,0.3,-0.95071,5e-05,5.64918]
[1779099550056,34.86,76719.93,0.3,-0.95058,5e-05,5.66106]
[1779099557106,34.87,76719.85,0.3,-0.95055,5e-05,5.66397]
[1779099567177,34.88,76719.85,0.3,-0.9505,5e-05,5.66862]
[1779099572212,34.88,76719.98,0.3,-0.9505,5e-05,5.66767]
[1779099575233,34.88,76721.82,0.3,-0.95038,5e-05,5.67809]
[1779099581275,34.89,76721.77,0.3,-0.95036,5e-05,5.68053]
[1779099585303,34.89,76718.59,0.3,-0.95051,5e-05,5.66669]
[1779099590338,34.9,76720.42,0.3,-0.95038,5e-05,5.67797]
[1779099595373,34.9,76719.17,0.3,-0.95043,5e-05,5.67407]
[1779099600408,34.91,76720.28,0.3,-0.95034,5e-05,5.68175]
[1779099605443,34.91,76721.32,0.3,-0.95026,5e-05,5.68906]
[1779099607457,34.92,76723.25,0.3,-0.95015,5e-05,5.69941]
[1779099608464,34.92,76725.87,0.3,-0.95001,5e-05,5.71274]
[1779099609471,34.92,76728.09,0.3,-0.94989,5e-05,5.72409]
[1779099610478,34.92,76722.15,0.3,-0.9502,5e-05,5.69519]
[1779099611491,34.92,76718.77,0.3,-0.95037,5e-05,5.67894]
[1779099612498,34.92,76716.6,0.3,-0.95048,5e-05,5.66871]
[1779099614512,34.92,76714.29,0.3,-0.95059,5e-05,5.65829]
[1779099615519,34.92,76711.79,0.3,-0.95072,5e-05,5.6465]
[1779099620555,34.93,76711.8,0.3,-0.95069,5e-05,5.64898]
[1779099625590,34.93,76712.64,0.3,-0.95062,5e-05,5.65548]
[1779099630625,34.94,76713.15,0.3,-0.95057,5e-05,5.66027]
[1779099633646,34.94,76716.25,0.3,-0.95043,5e-05,5.67292]
[1779099637676,34.95,76718.09,0.3,-0.9503,5e-05,5.68406]
[1779099641705,34.95,76721.69,0.3,-0.9501,5e-05,5.70336]
[1779099643719,34.95,76723.95,0.3,-0.94997,5e-05,5.71524]
[1779099648754,34.96,76724.55,0.3,-0.94992,5e-05,5.71999]
[1779099653791,34.96,76726.39,0.3,-0.9498,5e-05,5.73084]
[1779099657819,34.96,76728.56,0.3,-0.94967,5e-05,5.74291]
[1779099662854,34.97,76728.35,0.3,-0.94966,5e-05,5.74346]
[1779099667889,34.97,76727.67,0.3,-0.94968,5e-05,5.74167]
[1779099672924,34.97,76727.73,0.3,-0.94966,5e-05,5.74361]
[1779099675947,34.98,76716.17,0.3,-0.95026,5e-05,5.68763]
[1779099676954,34.98,76714.19,0.3,-0.95036,5e-05,5.67833]
[1779099677961,34.98,76711.6,0.3,-0.9505,5e-05,5.66607]
[1779099678968,34.98,76709.16,0.3,-0.95062,5e-05,5.65457]
[1779099687318,34.98,76708.67,0.3,-0.95063,5e-05,5.65404]
[1779099689309,34.99,76708.45,0.3,-0.95061,5e-05,5.65527]
[1779099689403,34.99,76708.27,0.3,-0.95062,5e-05,5.65485]
[1779099695083,35.0,76707.47,0.3,-0.95066,5e-05,5.6498]
[1779099696090,35.0,76709.6,0.3,-0.95054,5e-05,5.66068]
[1779099697097,35.0,76713.43,0.3,-0.95034,5e-05,5.67988]
[1779099702132,35.0,76712.94,0.3,-0.95034,5e-05,5.67948]
[1779099707167,35.01,76711.51,0.3,-0.95039,5e-05,5.67446]
[1779099709181,35.01,76705.4,0.3,-0.95071,5e-05,5.64538]
[1779099710188,35.01,76702.17,0.3,-0.95087,5e-05,5.63006]
[1779099711195,35.01,76699.16,0.3,-0.95102,5e-05,5.61586]
[1779099712202,35.01,76697.3,0.3,-0.95112,5e-05,5.6073]
[1779099713209,35.01,76692.08,0.3,-0.95138,5e-05,5.58245]
[1779099714216,35.01,76686.7,0.3,-0.95166,5e-05,5.55694]
[1779099718244,35.02,76689.16,0.3,-0.9515,5e-05,5.57115]
[1779099720258,35.02,76686.5,0.3,-0.95163,5e-05,5.5594]
[1779099725293,35.03,76685.26,0.3,-0.95166,5e-05,5.55627]
[1779099727313,35.03,76682.12,0.3,-0.95181,5e-05,5.54225]
[1779099729327,35.03,76679.1,0.3,-0.95196,5e-05,5.52887]
[1779099733355,35.04,76680.96,0.3,-0.95183,5e-05,5.54025]
[1779099738390,35.05,76680.12,0.3,-0.95184,5e-05,5.53908]
[1779099740404,35.05,76677.64,0.3,-0.95196,5e-05,5.52827]
[1779099742418,35.05,76675.68,0.3,-0.95205,5e-05,5.52003]
[1779099744891,35.05,76674.93,0.3,-0.95207,5e-05,5.51763]
[1779099744943,35.05,76674.93,0.3,-0.95207,5e-05,5.51763]
[1779099745063,35.05,76674.93,0.3,-0.95207,5e-05,5.51763]
[1779099748460,35.06,76677.92,0.3,-0.95189,5e-05,5.53445]
[1779099751481,35.06,76681.4,0.3,-0.95173,5e-05,5.5491]
[1779099755509,35.07,76678.99,0.3,-0.95183,5e-05,5.53972]
[1779099756516,35.07,76676.47,0.3,-0.95195,5e-05,5.52816]
[1779099757523,35.08,76674.32,0.3,-0.952,5e-05,5.52373]
[1779099762558,35.11,76674.07,0.3,-0.95186,5e-05,5.5361]
[1779099767593,35.12,76676.27,0.3,-0.95172,5e-05,5.54955]
[1779099768600,35.12,76678.96,0.3,-0.95157,5e-05,5.56307]
[1779099769607,35.12,76683.18,0.3,-0.95135,5e-05,5.58399]
[1779099770614,35.12,76685.93,0.3,-0.9512,5e-05,5.5978]
[1779099771317,35.12,76685.93,0.3,-0.9512,5e-05,5.5978]
[1779099771621,35.12,76687.87,0.3,-0.95109,5e-05,5.60767]
[1779099778670,35.13,76689.13,0.3,-0.95099,5e-05,5.6169]
[1779099782698,35.13,76691.05,0.3,-0.95087,5e-05,5.62797]
[1779099787733,35.14,76692.8,0.3,-0.95076,5e-05,5.63853]
[1779099789747,35.14,76696.97,0.3,-0.95053,5e-05,5.65964]
[1779099791761,35.14,76699.32,0.3,-0.9504,5e-05,5.67186]
[1779099792768,35.14,76705.63,0.3,-0.95006,5e-05,5.70307]
[1779099794782,35.15,76708.04,0.3,-0.94993,5e-05,5.71551]
[1779099799817,35.15,76708.37,0.3,-0.9499,5e-05,5.71848]
[1779099802838,35.15,76710.39,0.3,-0.94978,5e-05,5.72943]
[1779099807873,35.15,76710.82,0.3,-0.94974,5e-05,5.73274]
[1779099813915,35.16,76710.85,0.3,-0.94976,5e-05,5.73038]
[1779099816936,35.16,76714.71,0.3,-0.94954,5e-05,5.75009]
[1779099817943,35.16,76716.74,0.3,-0.94943,5e-05,5.76029]
[1779099818950,35.16,76721.78,0.3,-0.94916,5e-05,5.78536]
[1779099819311,35.16,76721.78,0.3,-0.94916,5e-05,5.78536]
[1779099819957,35.16,76725.76,0.3,-0.94894,5e-05,5.8052]
[1779099820964,35.16,76728.37,0.3,-0.9488,5e-05,5.81826]
[1779099824992,35.16,76730.22,0.3,-0.9487,5e-05,5.82785]
[1779099829022,35.16,76736.88,0.3,-0.94833,5e-05,5.86132]
[1779099830107,35.16,76740.07,0.3,-0.94816,5e-05,5.87726]
[1779099832044,35.16,76743.46,0.3,-0.94797,5e-05,5.89422]
[1779099833051,35.16,76746.42,0.3,-0.94781,5e-05,5.90901]
[1779099837079,35.16,76749.76,0.3,-0.94763,5e-05,5.9256]
[1779099838087,35.16,76753.48,0.3,-0.94742,6e-05,5.94422]
[1779099841114,35.16,76745.74,0.3,-0.94785,5e-05,5.90515]
[1779099842120,35.16,76740.87,0.3,-0.94813,5e-05,5.88013]
[1779099844134,35.16,76735.34,0.3,-0.94844,5e-05,5.85182]
[1779099845141,35.16,76728.76,0.3,-0.94879,5e-05,5.81908]
[1779099847155,35.16,76727.4,0.3,-0.94887,5e-05,5.81235]
[1779099851672,35.16,76727.34,0.3,-0.94887,5e-05,5.81211]
[1779099853570,35.16,76726.41,0.3,-0.94891,5e-05,5.8082]
[1779099859239,35.17,76726.5,0.3,-0.94885,5e-05,5.81346]
[1779099861253,35.17,76729.08,0.3,-0.9487,5e-05,5.82708]
[1779099864667,35.17,76729.51,0.3,-0.94868,5e-05,5.82947]
[1779099864807,35.17,76729.51,0.3,-0.94868,5e-05,5.82947]
[1779099867560,35.17,76729.65,0.3,-0.94867,5e-05,5.83056]
[1779099867622,35.17,76729.62,0.3,-0.94867,5e-05,5.83054]
[1779099869582,35.17,76729.69,0.3,-0.94866,5e-05,5.83102]
[1779099869808,35.17,76729.69,0.3,-0.94866,5e-05,5.83102]
[1779099875352,35.18,76729.89,0.3,-0.94863,5e-05,5.83273]
[1779099880387,35.19,76730.08,0.3,-0.94858,5e-05,5.837]
[1779099885535,35.2,76729.89,0.3,-0.94856,5e-05,5.83872]
[1779099885564,35.2,76729.89,0.3,-0.94856,5e-05,5.83872]
[1779099885864,35.2,76729.89,0.3,-0.94856,5e-05,5.83872]
[1779099886058,35.2,76729.89,0.3,-0.94856,5e-05,5.83872]
[1779099886159,35.2,76729.57,0.3,-0.94857,5e-05,5.83846]
[1779099890469,35.2,76730.02,0.3,-0.94852,5e-05,5.84267]
[1779099890562,35.2,76730.02,0.3,-0.94852,5e-05,5.84267]
[1779099893960,35.21,76725.35,0.3,-0.94875,5e-05,5.82155]
[1779099894060,35.21,76725.35,0.3,-0.94875,5e-05,5.82155]
[1779099894076,35.21,76725.35,0.3,-0.94875,5e-05,5.82155]
[1779099894127,35.21,76725.11,0.3,-0.94875,5e-05,5.82175]
[1779099894308,35.21,76725.11,0.3,-0.94875,5e-05,5.82175]
[1779099900527,35.22,76721.87,0.3,-0.94887,5e-05,5.81001]
[1779099905562,35.23,76723.36,0.3,-0.94876,5e-05,5.82091]
[1779099908638,35.23,76724.38,0.3,-0.9487,5e-05,5.82627]
[1779099908813,35.23,76724.38,0.3,-0.9487,5e-05,5.82627]
[1779099912034,35.23,76724.53,0.3,-0.94868,5e-05,5.82745]
[1779099912064,35.23,76724.53,0.3,-0.94868,5e-05,5.82745]
[1779099912347,35.23,76725.01,0.3,-0.94866,5e-05,5.83012]
[1779099912558,35.23,76725.01,0.3,-0.94866,5e-05,5.83012]
[1779099912611,35.23,76728.36,0.3,-0.94847,5e-05,5.84673]
[1779099917445,35.23,76729.82,0.3,-0.94839,5e-05,5.85441]
[1779099917558,35.23,76729.82,0.3,-0.94839,5e-05,5.85441]
[1779099917646,35.23,76733.69,0.3,-0.94818,5e-05,5.87376]
[1779099922684,35.24,76735.6,0.3,-0.94807,5e-05,5.88412]
[1779099927719,35.24,76735.76,0.3,-0.94802,5e-05,5.88787]
[1779099932754,35.25,76735.22,0.3,-0.94805,5e-05,5.88415]
[1779099936104,35.25,76733.72,0.3,-0.94812,5e-05,5.87786]
[1779099936309,35.25,76734.03,0.3,-0.94809,5e-05,5.8806]
[1779099937082,35.25,76734.03,0.3,-0.94809,5e-05,5.8806]
[1779099937183,35.25,76734.25,0.3,-0.94807,5e-05,5.88229]
[1779099937307,35.25,76734.25,0.3,-0.94807,5e-05,5.88229]
[1779099940092,35.26,76735.42,0.3,-0.948,5e-05,5.88871]
[1779099940313,35.26,76738.52,0.3,-0.94782,5e-05,5.90533]
[1779099943773,35.26,76741.66,0.3,-0.94764,5e-05,5.92213]
[1779099943810,35.26,76741.66,0.3,-0.94764,5e-05,5.92213]
[1779099943832,35.26,76741.68,0.3,-0.94763,5e-05,5.92277]
[1779099944839,35.26,76745.92,0.3,-0.94739,6e-05,5.94453]
[1779099945402,35.26,76745.92,0.3,-0.94739,6e-05,5.94453]
[1779099945565,35.26,76745.92,0.3,-0.94739,6e-05,5.94453]
[1779099949350,35.27,76750.06,0.3,-0.94714,6e-05,5.96729]
[1779099949563,35.27,76750.06,0.3,-0.94714,6e-05,5.96729]
[1779099949874,35.27,76749.99,0.3,-0.94714,6e-05,5.9674]
[1779099953799,35.27,76749.55,0.3,-0.94715,6e-05,5.96656]
[1779099953810,35.27,76749.55,0.3,-0.94715,6e-05,5.96656]
[1779099958937,35.28,76749.21,0.3,-0.94715,6e-05,5.96631]
[1779099961762,35.27,76748.76,0.3,-0.94718,6e-05,5.96367]
[1779099961811,35.27,76748.76,0.3,-0.94718,6e-05,5.96367]
[1779099962154,35.27,76748.76,0.3,-0.94718,6e-05,5.96367]
[1779099962159,35.27,76748.6,0.3,-0.94719,6e-05,5.9625]
[1779099962308,35.27,76748.6,0.3,-0.94719,6e-05,5.9625]
[1779099968000,35.27,76749.2,0.3,-0.94717,6e-05,5.9644]
[1779099973006,35.27,76750.13,0.3,-0.94713,6e-05,5.96788]
[1779099973059,35.27,76750.13,0.3,-0.94713,6e-05,5.96788]
[1779099978439,35.26,76754.33,0.3,-0.94694,6e-05,5.98514]
[1779099978560,35.26,76754.33,0.3,-0.94694,6e-05,5.98514]
[1779099979051,35.26,76754.33,0.3,-0.94694,6e-05,5.98514]
[1779099979059,35.26,76754.33,0.3,-0.94694,6e-05,5.98514]
[1779099979077,35.26,76749.78,0.3,-0.9472,6e-05,5.96163]
[1779099984112,35.25,76749.36,0.3,-0.94726,6e-05,5.95663]
[1779099984596,35.25,76749.36,0.3,-0.94726,6e-05,5.95663]
[1779099984809,35.25,76749.36,0.3,-0.94726,6e-05,5.95663]
[1779099990155,35.24,76750.2,0.3,-0.94725,6e-05,5.95742]
[1779099990587,35.24,76750.2,0.3,-0.94725,6e-05,5.95742]
[1779099990810,35.24,76750.2,0.3,-0.94725,6e-05,5.95742]
[1779099991058,35.24,76750.2,0.3,-0.94725,6e-05,5.95742]
[1779099991307,35.24,76750.2,0.3,-0.94725,6e-05,5.95742]
[1779099991162,35.24,76750.37,0.3,-0.94728,6e-05,5.95372]
[1779099996197,35.24,76751.66,0.3,-0.94724,6e-05,5.95735]
[1779099998431,35.23,76752.35,0.3,-0.94721,6e-05,5.95967]
[1779099998559,35.23,76752.35,0.3,-0.94721,6e-05,5.95967]
[1779099999034,35.23,76752.35,0.3,-0.94721,6e-05,5.95967]
[1779099999060,35.23,76752.35,0.3,-0.94721,6e-05,5.95967]
[1779099999218,35.23,76755.53,0.3,-0.94704,6e-05,5.97507]
[1779100003246,35.23,76758.84,0.3,-0.94689,6e-05,5.98922]
[1779100005016,35.23,76759.85,0.3,-0.94684,6e-05,5.99367]
[1779100005061,35.23,76759.85,0.3,-0.94684,6e-05,5.99367]
[1779100005260,35.22,76764.93,0.3,-0.94657,6e-05,6.01867]
[1779100006314,35.22,76764.93,0.3,-0.94657,6e-05,6.01867]
[1779100006267,35.22,76769.43,0.3,-0.94632,6e-05,6.04074]
[1779100006570,35.22,76769.43,0.3,-0.94632,6e-05,6.04074]
[1779100007274,35.22,76772.44,0.3,-0.94616,6e-05,6.05526]
[1779100008461,35.22,76775.24,0.3,-0.94601,6e-05,6.06928]
[1779100008562,35.22,76775.24,0.3,-0.94601,6e-05,6.06928]
[1779100012934,35.22,76779.82,0.3,-0.94576,6e-05,6.09162]
[1779100013060,35.22,76779.82,0.3,-0.94576,6e-05,6.09162]
[1779100015330,35.22,76784.65,0.3,-0.9455,6e-05,6.11546]
[1779100016859,35.22,76786.16,0.3,-0.94541,6e-05,6.12289]
[1779100017056,35.22,76786.16,0.3,-0.94541,6e-05,6.12289]
[1779100017086,35.22,76786.16,0.3,-0.94542,6e-05,6.1226]
[1779100021313,35.21,76785.78,0.3,-0.94544,6e-05,6.12008]
[1779100021566,35.21,76784.54,0.3,-0.94552,6e-05,6.11347]
[1779100022379,35.21,76775.89,0.3,-0.94602,6e-05,6.06791]
[1779100023386,35.21,76767.38,0.3,-0.94651,6e-05,6.024]
[1779100024948,35.21,76767.38,0.3,-0.94651,6e-05,6.024]
[1779100025060,35.21,76767.38,0.3,-0.94651,6e-05,6.024]
[1779100025097,35.21,76764.93,0.3,-0.94666,6e-05,6.01028]
[1779100025657,35.21,76764.93,0.3,-0.94666,6e-05,6.01028]
[1779100025809,35.21,76764.93,0.3,-0.94666,6e-05,6.01028]
[1779100025880,35.21,76760.98,0.3,-0.94688,6e-05,5.99034]
[1779100028421,35.2,76753.26,0.3,-0.94733,6e-05,5.94966]
[1779100033456,35.2,76753.7,0.3,-0.94733,6e-05,5.94919]
[1779100037862,35.19,76755.63,0.3,-0.94724,6e-05,5.95721]
[1779100038060,35.19,76755.63,0.3,-0.94724,6e-05,5.95721]
[1779100038802,35.19,76755.56,0.3,-0.94726,6e-05,5.95571]
[1779100042417,35.19,76755.8,0.3,-0.94727,6e-05,5.95517]
[1779100042560,35.19,76755.8,0.3,-0.94727,6e-05,5.95517]
[1779100042815,35.19,76755.8,0.3,-0.94727,6e-05,5.95517]
[1779100043058,35.19,76755.8,0.3,-0.94727,6e-05,5.95517]
[1779100043104,35.18,76756.03,0.3,-0.94727,6e-05,5.95517]
[1779100049569,35.18,76756.48,0.3,-0.94728,6e-05,5.9539]
[1779100054604,35.17,76756.05,0.3,-0.94736,6e-05,5.94609]
[1779100055434,35.17,76756.05,0.3,-0.94736,6e-05,5.94609]
[1779100055558,35.17,76756.05,0.3,-0.94736,6e-05,5.94609]
[1779100060360,35.17,76755.74,0.3,-0.94738,6e-05,5.94388]
[1779100060514,35.17,76755.42,0.3,-0.9474,6e-05,5.94211]
[1779100060559,35.17,76755.42,0.3,-0.9474,6e-05,5.94211]
[1779100060646,35.17,76756.51,0.3,-0.94734,6e-05,5.94742]
[1779100065871,35.17,76757.03,0.3,-0.94732,6e-05,5.94936]
[1779100066058,35.17,76757.03,0.3,-0.94732,6e-05,5.94936]
[1779100066644,35.17,76757.19,0.3,-0.94731,6e-05,5.94999]
[1779100066808,35.17,76757.19,0.3,-0.94731,6e-05,5.94999]
[1779100066908,35.17,76760.53,0.3,-0.94713,6e-05,5.96662]
[1779100071448,35.17,76761.57,0.3,-0.94708,6e-05,5.97101]
[1779100071562,35.17,76761.57,0.3,-0.94708,6e-05,5.97101]
[1779100075931,35.16,76761.58,0.3,-0.94709,6e-05,5.97041]
[1779100076059,35.16,76761.58,0.3,-0.94709,6e-05,5.97041]
[1779100076159,35.16,76761.64,0.3,-0.94709,6e-05,5.97007]
[1779100076423,35.16,76761.64,0.3,-0.94709,6e-05,5.97007]
[1779100076561,35.16,76761.64,0.3,-0.94709,6e-05,5.97007]
[1779100081222,35.16,76761.99,0.3,-0.94709,6e-05,5.9701]
[1779100081314,35.16,76761.99,0.3,-0.94709,6e-05,5.9701]
[1779100081365,35.16,76762.21,0.3,-0.94709,6e-05,5.97056]
[1779100084407,35.16,76763.19,0.3,-0.94704,6e-05,5.97484]
[1779100084560,35.15,76762.29,0.3,-0.9471,6e-05,5.96965]
[1779100088457,35.15,76763.71,0.3,-0.94705,6e-05,5.97424]
[1779100088505,35.15,76763.71,0.3,-0.94705,6e-05,5.97424]
[1779100088559,35.15,76763.71,0.3,-0.94705,6e-05,5.97424]
[1779100088845,35.15,76764.52,0.3,-0.94701,6e-05,5.97767]
[1779100093880,35.14,76763.99,0.3,-0.94708,6e-05,5.97169]
[1779100095365,35.14,76763.99,0.3,-0.94708,6e-05,5.97169]
[1779100095559,35.14,76763.71,0.3,-0.9471,6e-05,5.96963]
[1779100095638,35.14,76763.71,0.3,-0.9471,6e-05,5.96963]
[1779100095808,35.14,76763.71,0.3,-0.9471,6e-05,5.96963]
[1779100095894,35.14,76764.51,0.3,-0.94706,6e-05,5.97302]
[1779100100930,35.13,76764.92,0.3,-0.94708,6e-05,5.97183]
[1779100105965,35.12,76765.33,0.3,-0.94709,6e-05,5.97063]
[1779100109561,35.12,76765.35,0.3,-0.94711,6e-05,5.96879]
[1779100114376,35.11,76763.62,0.3,-0.94726,6e-05,5.95415]
[1779100114561,35.11,76763.64,0.3,-0.94727,6e-05,5.95301]
[1779100114578,35.11,76763.64,0.3,-0.94728,6e-05,5.95239]
[1779100120070,35.1,76764.34,0.3,-0.94728,6e-05,5.95283]
[1779100128126,35.09,76765.93,0.3,-0.94724,6e-05,5.95583]
[1779100128860,35.09,76765.93,0.3,-0.94724,6e-05,5.95583]
[1779100129061,35.09,76765.93,0.3,-0.94724,6e-05,5.95583]
[1779100134168,35.08,76763.29,0.3,-0.94744,6e-05,5.93827]
[1779100134972,35.08,76763.29,0.3,-0.94744,6e-05,5.93827]
[1779100135059,35.08,76763.29,0.3,-0.94744,6e-05,5.93827]
[1779100135175,35.08,76762.88,0.3,-0.94747,6e-05,5.93561]
[1779100139484,35.08,76763.6,0.3,-0.94745,6e-05,5.93688]
[1779100139561,35.08,76763.6,0.3,-0.94745,6e-05,5.93688]
[1779100139582,35.08,76763.6,0.3,-0.94745,6e-05,5.93688]
[1779100139810,35.08,76763.6,0.3,-0.94745,6e-05,5.93688]
[1779100140210,35.07,76763.24,0.3,-0.94748,6e-05,5.93447]
[1779100145372,35.07,76764.98,0.3,-0.94741,6e-05,5.94089]
[1779100145446,35.07,76764.98,0.3,-0.94741,6e-05,5.94089]
[1779100145408,35.07,76765.09,0.3,-0.94741,6e-05,5.94084]
[1779100145561,35.07,76765.09,0.3,-0.94741,6e-05,5.94084]
[1779100151287,35.06,76765.66,0.3,-0.94742,6e-05,5.94011]
[1779100155105,35.06,76767.89,0.3,-0.94732,6e-05,5.94956]
[1779100155109,35.06,76767.89,0.3,-0.94732,6e-05,5.94956]
[1779100155309,35.06,76767.89,0.3,-0.94732,6e-05,5.94956]
[1779100155315,35.05,76770.44,0.3,-0.94718,6e-05,5.96181]
[1779100159178,35.05,76770.92,0.3,-0.94718,6e-05,5.96234]
[1779100159184,35.05,76770.92,0.3,-0.94718,6e-05,5.96234]
[1779100159312,35.05,76770.92,0.3,-0.94718,6e-05,5.96234]
[1779100159343,35.05,76770.87,0.3,-0.94719,6e-05,5.96146]
[1779100164378,35.04,76771.25,0.3,-0.9472,6e-05,5.96027]
[1779100170420,35.03,76768.1,0.3,-0.94741,6e-05,5.94074]
[1779100173437,35.03,76768.07,0.3,-0.94746,6e-05,5.93603]
[1779100173445,35.03,76768.07,0.3,-0.94746,6e-05,5.93603]
[1779100173441,35.03,76767.95,0.3,-0.94747,6e-05,5.93429]
[1779100173568,35.03,76767.95,0.3,-0.94747,6e-05,5.93429]
[1779100179483,35.02,76771.11,0.3,-0.94734,6e-05,5.94677]
[1779100181154,35.02,76771.67,0.3,-0.94731,6e-05,5.94902]
[1779100181310,35.02,76771.67,0.3,-0.94731,6e-05,5.94902]
[1779100181497,35.02,76771.81,0.3,-0.94731,6e-05,5.94914]
[1779100187539,35.01,76772.13,0.3,-0.94733,6e-05,5.9473]
[1779100191575,35.01,76773.27,0.3,-0.94729,6e-05,5.95134]
[1779100191647,35.01,76773.27,0.3,-0.94729,6e-05,5.95134]
[1779100191809,35.01,76773.27,0.3,-0.94729,6e-05,5.95134]
[1779100191910,35.01,76773.62,0.3,-0.94728,6e-05,5.95253]
[1779100197609,35.0,76774.05,0.3,-0.94729,6e-05,5.95129]
[1779100201470,35.0,76775.84,0.3,-0.9472,6e-05,5.95921]
[1779100201474,35.0,76775.84,0.3,-0.9472,6e-05,5.95921]
[1779100201500,35.0,76778.0,0.3,-0.9471,6e-05,5.96897]
[1779100201603,35.0,76778.0,0.3,-0.9471,6e-05,5.96897]
[1779100206672,34.99,76779.86,0.3,-0.94703,6e-05,5.9754]
[1779100209485,34.99,76781.67,0.3,-0.94693,6e-05,5.98399]
[1779100209522,34.98,76783.26,0.3,-0.94686,6e-05,5.99084]
[1779100209566,34.98,76783.26,0.3,-0.94686,6e-05,5.99084]
[1779100209693,34.98,76784.98,0.3,-0.94676,6e-05,5.99958]
[1779100212715,34.98,76789.94,0.3,-0.9465,6e-05,6.0231]
[1779100213650,34.98,76789.94,0.3,-0.9465,6e-05,6.0231]
[1779100213697,34.98,76789.94,0.3,-0.9465,6e-05,6.0231]
[1779100213810,34.98,76789.94,0.3,-0.9465,6e-05,6.0231]
[1779100213894,34.98,76793.9,0.3,-0.94628,6e-05,6.04281]
[1779100218756,34.97,76802.47,0.3,-0.94583,6e-05,6.08401]
[1779100219983,34.97,76802.47,0.3,-0.94583,6e-05,6.08401]
[1779100220062,34.97,76802.47,0.3,-0.94583,6e-05,6.08401]
[1779100220084,34.97,76802.47,0.3,-0.94583,6e-05,6.08401]
[1779100220310,34.97,76802.47,0.3,-0.94583,6e-05,6.08401]
[1779100220317,34.97,76804.97,0.3,-0.9457,6e-05,6.09558]
[1779100225414,34.97,76805.64,0.3,-0.94568,6e-05,6.09708]
[1779100225464,34.97,76805.64,0.3,-0.94568,6e-05,6.09708]
[1779100225435,34.96,76808.16,0.3,-0.94555,6e-05,6.10871]
[1779100225560,34.96,76808.16,0.3,-0.94555,6e-05,6.10871]
[1779100225806,34.96,76809.57,0.3,-0.94547,6e-05,6.11596]
[1779100230944,34.96,76811.58,0.3,-0.94538,6e-05,6.12443]
[1779100231001,34.96,76811.58,0.3,-0.94538,6e-05,6.12443]
[1779100231058,34.96,76811.58,0.3,-0.94538,6e-05,6.12443]
[1779100231158,34.96,76812.33,0.3,-0.94538,6e-05,6.12377]
[1779100235817,34.95,76811.26,0.3,-0.94546,6e-05,6.11631]
[1779100235883,34.95,76811.26,0.3,-0.94546,6e-05,6.11631]
[1779100236060,34.95,76811.26,0.3,-0.94546,6e-05,6.11631]
[1779100236110,34.95,76807.93,0.3,-0.94565,6e-05,6.09873]
[1779100236882,34.95,76815.11,0.3,-0.94525,6e-05,6.13526]
[1779100237815,34.95,76815.11,0.3,-0.94525,6e-05,6.13526]
[1779100237886,34.95,76815.11,0.3,-0.94525,6e-05,6.13526]
[1779100238063,34.95,76815.11,0.3,-0.94525,6e-05,6.13526]
[1779100238078,34.95,76813.3,0.3,-0.94536,6e-05,6.12569]
[1779100238896,34.95,76807.36,0.3,-0.9457,6e-05,6.09466]
[1779100243227,34.95,76808.49,0.3,-0.94565,6e-05,6.09942]
[1779100243309,34.95,76808.49,0.3,-0.94565,6e-05,6.09942]
[1779100249094,34.94,76807.7,0.3,-0.94571,6e-05,6.09349]
[1779100249320,34.94,76807.7,0.3,-0.94571,6e-05,6.09349]
[1779100249570,34.94,76807.7,0.3,-0.94571,6e-05,6.09349]
[1779100249973,34.94,76807.25,0.3,-0.94574,6e-05,6.09078]
[1779100254953,34.94,76807.37,0.3,-0.94574,6e-05,6.09083]
[1779100254963,34.94,76807.37,0.3,-0.94574,6e-05,6.09083]
[1779100255005,34.94,76807.37,0.3,-0.94574,6e-05,6.09083]
[1779100255058,34.94,76807.37,0.3,-0.94574,6e-05,6.09083]
[1779100255157,34.94,76807.82,0.3,-0.94572,6e-05,6.09276]
[1779100262057,34.94,76807.69,0.3,-0.94574,6e-05,6.09079]
[1779100266505,34.94,76807.75,0.3,-0.94575,6e-05,6.08984]
[1779100267574,34.94,76807.68,0.3,-0.94576,6e-05,6.08906]
[1779100268099,34.93,76811.93,0.3,-0.94553,6e-05,6.11005]
[1779100269347,34.93,76811.93,0.3,-0.94553,6e-05,6.11005]
[1779100269373,34.93,76811.93,0.3,-0.94553,6e-05,6.11005]
[1779100269563,34.93,76811.93,0.3,-0.94553,6e-05,6.11005]
[1779100275318,34.93,76812.3,0.3,-0.94554,6e-05,6.10917]
[1779100278079,34.93,76812.34,0.3,-0.94555,6e-05,6.10844]
[1779100278129,34.93,76812.34,0.3,-0.94555,6e-05,6.10844]
[1779100278144,34.93,76812.34,0.3,-0.94555,6e-05,6.10844]
[1779100278315,34.93,76812.34,0.3,-0.94555,6e-05,6.10844]
[1779100278594,34.92,76812.56,0.3,-0.94555,6e-05,6.10844]
[1779100284214,34.92,76814.64,0.3,-0.94544,6e-05,6.11809]
[1779100286308,34.92,76813.78,0.3,-0.94549,6e-05,6.11344]
[1779100286409,34.92,76806.22,0.3,-0.94593,6e-05,6.07388]
[1779100287050,34.92,76806.22,0.3,-0.94593,6e-05,6.07388]
[1779100287064,34.92,76806.22,0.3,-0.94593,6e-05,6.07388]
[1779100287179,34.92,76806.22,0.3,-0.94593,6e-05,6.07388]
[1779100287309,34.92,76806.22,0.3,-0.94593,6e-05,6.07388]
[1779100287511,34.92,76800.2,0.3,-0.94628,6e-05,6.04265]
[1779100289450,34.92,76801.34,0.3,-0.94621,6e-05,6.04848]
[1779100290271,34.92,76801.24,0.3,-0.94623,6e-05,6.04731]
[1779100290371,34.92,76792.32,0.3,-0.94673,6e-05,6.00138]
[1779100291263,34.92,76786.58,0.3,-0.94709,6e-05,5.9682]
[1779100291847,34.92,76786.58,0.3,-0.94709,6e-05,5.9682]
[1779100291859,34.92,76786.58,0.3,-0.94709,6e-05,5.9682]
[1779100292063,34.92,76786.58,0.3,-0.94709,6e-05,5.9682]
[1779100292270,34.91,76786.84,0.3,-0.94708,6e-05,5.96907]
[1779100293061,34.91,76786.84,0.3,-0.94708,6e-05,5.96907]
[1779100294534,34.91,76786.92,0.3,-0.94708,6e-05,5.9691]
[1779100294571,34.91,76786.92,0.3,-0.94708,6e-05,5.9691]
[1779100294284,34.91,76796.66,0.3,-0.94654,6e-05,6.01829]
[1779100295291,34.91,76804.27,0.3,-0.94611,6e-05,6.05681]
[1779100296298,34.91,76804.06,0.3,-0.94613,6e-05,6.05525]
[1779100297241,34.91,76804.06,0.3,-0.94613,6e-05,6.05525]
[1779100297567,34.91,76804.06,0.3,-0.94613,6e-05,6.05525]
[1779100299825,34.91,76804.29,0.3,-0.94613,6e-05,6.05475]
[1779100299877,34.91,76804.29,0.3,-0.94613,6e-05,6.05475]
[1779100300061,34.91,76804.29,0.3,-0.94613,6e-05,6.05475]
[1779100300327,34.91,76804.67,0.3,-0.94612,6e-05,6.05614]
[1779100302113,34.9,76804.45,0.3,-0.94614,6e-05,6.05445]
[1779100302311,34.9,76804.45,0.3,-0.94614,6e-05,6.05445]
[1779100302515,34.9,76795.58,0.3,-0.94665,6e-05,6.00801]
[1779100302899,34.9,76795.58,0.3,-0.94665,6e-05,6.00801]
[1779100303353,34.9,76792.24,0.3,-0.94684,6e-05,5.991]
[1779100304360,34.9,76792.81,0.3,-0.94682,6e-05,5.99304]
[1779100305571,34.9,76792.81,0.3,-0.94682,6e-05,5.99304]
[1779100311409,34.89,76800.79,0.3,-0.9464,6e-05,6.03089]
[1779100312340,34.89,76800.79,0.3,-0.9464,6e-05,6.03089]
[1779100312391,34.89,76800.79,0.3,-0.9464,6e-05,6.03089]
[1779100312529,34.89,76800.79,0.3,-0.9464,6e-05,6.03089]
[1779100312567,34.89,76800.79,0.3,-0.9464,6e-05,6.03089]
[1779100312630,34.89,76805.38,0.3,-0.94614,6e-05,6.05413]
[1779100318458,34.89,76805.44,0.3,-0.94616,6e-05,6.05267]
[1779100321637,34.89,76805.57,0.3,-0.94616,6e-05,6.05277]
[1779100322069,34.89,76803.61,0.3,-0.94627,6e-05,6.04245]
[1779100322112,34.89,76803.61,0.3,-0.94627,6e-05,6.04245]
[1779100322313,34.89,76803.61,0.3,-0.94627,6e-05,6.04245]
[1779100322640,34.89,76803.61,0.3,-0.94627,6e-05,6.04245]
[1779100322486,34.89,76800.98,0.3,-0.94642,6e-05,6.02875]
[1779100322696,34.89,76800.98,0.3,-0.94642,6e-05,6.02875]
[1779100322811,34.89,76800.98,0.3,-0.94642,6e-05,6.02875]
[1779100323493,34.89,76801.69,0.3,-0.94638,6e-05,6.03215]
[1779100324444,34.89,76801.69,0.3,-0.94638,6e-05,6.03215]
[1779100324463,34.89,76801.69,0.3,-0.94638,6e-05,6.03215]
[1779100324558,34.89,76801.69,0.3,-0.94638,6e-05,6.03215]
[1779100324651,34.89,76809.63,0.3,-0.94594,6e-05,6.07258]
[1779100325507,34.89,76814.1,0.3,-0.94569,6e-05,6.09522]
[1779100328711,34.88,76815.29,0.3,-0.94563,6e-05,6.10015]
[1779100328763,34.88,76815.29,0.3,-0.94563,6e-05,6.10015]
[1779100328807,34.88,76815.29,0.3,-0.94563,6e-05,6.10015]
[1779100329535,34.88,76815.73,0.3,-0.94561,6e-05,6.102]
[1779100333563,34.88,76812.9,0.3,-0.94579,6e-05,6.08576]
[1779100335757,34.88,76812.24,0.3,-0.94584,6e-05,6.08158]
[1779100335807,34.88,76812.24,0.3,-0.94584,6e-05,6.08158]
[1779100336557,34.88,76812.24,0.3,-0.94584,6e-05,6.08158]
[1779100336584,34.88,76810.24,0.3,-0.94596,6e-05,6.07091]
[1779100338598,34.87,76807.77,0.3,-0.94611,6e-05,6.05751]
[1779100339570,34.87,76807.77,0.3,-0.94611,6e-05,6.05751]
[1779100339605,34.87,76808.22,0.3,-0.94608,6e-05,6.05947]
[1779100343850,34.87,76808.37,0.3,-0.94609,6e-05,6.05879]
[1779100343899,34.87,76808.37,0.3,-0.94609,6e-05,6.05879]
[1779100346654,34.87,76809.18,0.3,-0.94606,6e-05,6.06187]
[1779100347564,34.87,76809.18,0.3,-0.94606,6e-05,6.06187]
[1779100352697,34.86,76807.14,0.3,-0.94623,6e-05,6.04523]
[1779100357732,34.86,76807.42,0.3,-0.94623,6e-05,6.04501]
[1779100362767,34.86,76807.54,0.3,-0.94625,6e-05,6.04386]
[1779100367808,34.85,76805.88,0.3,-0.94636,6e-05,6.03358]
[1779100372843,34.85,76805.72,0.3,-0.94639,6e-05,6.03107]
[1779100377878,34.84,76805.9,0.3,-0.9464,6e-05,6.03034]
[1779100382913,34.84,76802.09,0.3,-0.94663,6e-05,6.00931]
[1779100383920,34.84,76797.82,0.3,-0.94687,6e-05,5.98728]
[1779100388955,34.84,76796.78,0.3,-0.94694,6e-05,5.98106]
[1779100393990,34.84,76796.96,0.3,-0.94694,6e-05,5.98082]
[1779100399025,34.83,76796.97,0.3,-0.94696,6e-05,5.97962]
[1779100405067,34.83,76794.46,0.3,-0.94711,6e-05,5.96551]
[1779100406074,34.83,76790.46,0.3,-0.94734,6e-05,5.945]
[1779100411109,34.83,76790.41,0.3,-0.94738,6e-05,5.9401]
[1779100416144,34.83,76787.27,0.3,-0.94756,6e-05,5.92363]
[1779100421179,34.83,76785.89,0.3,-0.94764,6e-05,5.91627]
[1779100426214,34.83,76785.74,0.3,-0.94765,6e-05,5.91524]
[1779100428228,34.83,76787.66,0.3,-0.94755,6e-05,5.92485]
[1779100429235,34.83,76792.94,0.3,-0.94725,6e-05,5.95163]
[1779100430242,34.83,76797.8,0.3,-0.94698,6e-05,5.97629]
[1779100432259,34.82,76799.91,0.3,-0.94687,6e-05,5.98685]
[1779100433266,34.82,76802.06,0.3,-0.94675,6e-05,5.99769]
[1779100440432,34.82,76800.54,0.3,-0.94684,6e-05,5.98887]
[1779100445467,34.82,76801.1,0.3,-0.94682,6e-05,5.99111]
[1779100450502,34.82,76801.63,0.3,-0.9468,6e-05,5.99308]
[1779100455537,34.82,76801.45,0.3,-0.94682,6e-05,5.99128]
[1779100460572,34.82,76801.97,0.3,-0.9468,6e-05,5.99322]
[1779100465607,34.81,76801.48,0.3,-0.94683,6e-05,5.99006]
[1779100470642,34.81,76801.11,0.3,-0.94686,6e-05,5.98749]
[1779100471657,34.81,76791.97,0.3,-0.9474,6e-05,5.93699]
[1779100472661,34.81,76783.47,0.3,-0.94788,6e-05,5.89367]
[1779100473668,34.81,76779.02,0.3,-0.94813,6e-05,5.87123]
[1779100474675,34.81,76781.12,0.3,-0.94801,6e-05,5.88188]
[1779100476689,34.81,76783.29,0.3,-0.94789,6e-05,5.89255]
[1779100479710,34.81,76785.25,0.3,-0.94779,6e-05,5.90197]
[1779100480717,34.81,76788.27,0.3,-0.94762,6e-05,5.91708]
[1779100485752,34.81,76786.88,0.3,-0.94771,6e-05,5.90902]
[1779100490787,34.81,76787.05,0.3,-0.94771,6e-05,5.9089]
[1779100492801,34.8,76780.95,0.3,-0.94806,6e-05,5.8777]
[1779100493808,34.8,76775.94,0.3,-0.94833,6e-05,5.85234]
[1779100494816,34.8,76773.12,0.3,-0.94849,5e-05,5.8381]
[1779100499850,34.8,76773.37,0.3,-0.94848,5e-05,5.83916]
[1779100500859,34.8,76770.06,0.3,-0.94866,5e-05,5.8225]
[1779100501864,34.8,76764.25,0.3,-0.94898,5e-05,5.79315]
[1779100502871,34.8,76761.91,0.3,-0.94911,5e-05,5.78128]
[1779100503878,34.8,76765.89,0.3,-0.94889,5e-05,5.801]
[1779100505893,34.8,76768.03,0.3,-0.94878,5e-05,5.81126]
[1779100509920,34.8,76770.73,0.3,-0.94864,5e-05,5.82403]
[1779100511934,34.8,76768.74,0.3,-0.94875,5e-05,5.81396]
[1779100516969,34.8,76768.29,0.3,-0.94878,5e-05,5.81158]
[1779100520997,34.8,76771.25,0.3,-0.94862,5e-05,5.82625]
[1779100526032,34.8,76770.79,0.3,-0.94865,5e-05,5.82355]
[1779100532074,34.8,76770.98,0.3,-0.94868,5e-05,5.82001]
[1779100534088,34.8,76765.52,0.3,-0.94898,5e-05,5.79251]
[1779100539123,34.79,76763.94,0.3,-0.94907,5e-05,5.7836]
[1779100543152,34.79,76761.94,0.3,-0.94919,5e-05,5.77303]
[1779100544162,34.79,76753.53,0.3,-0.94965,5e-05,5.73093]
[1779100545309,34.79,76753.53,0.3,-0.94965,5e-05,5.73093]
[1779100545320,34.79,76753.53,0.3,-0.94965,5e-05,5.73093]
[1779100545560,34.79,76753.53,0.3,-0.94965,5e-05,5.73093]
[1779100545655,34.79,76744.45,0.3,-0.95014,5e-05,5.68572]
[1779100547182,34.79,76742.39,0.3,-0.95025,5e-05,5.67547]
[1779100550203,34.79,76737.9,0.3,-0.95049,5e-05,5.6532]
[1779100551210,34.79,76734.08,0.3,-0.95069,5e-05,5.6344]
[1779100556245,34.79,76735.06,0.3,-0.95065,5e-05,5.63868]
[1779100557252,34.79,76732.67,0.3,-0.95077,5e-05,5.62684]
[1779100560428,34.79,76732.35,0.3,-0.95079,5e-05,5.6251]
[1779100560529,34.79,76729.83,0.3,-0.95093,5e-05,5.61266]
[1779100562287,34.79,76727.36,0.3,-0.95105,5e-05,5.60072]
[1779100567322,34.79,76727.58,0.3,-0.95104,5e-05,5.60228]
[1779100571350,34.79,76733.82,0.3,-0.9507,5e-05,5.63331]
[1779100572357,34.79,76737.35,0.3,-0.95051,5e-05,5.65073]
[1779100573364,34.79,76741.59,0.3,-0.95029,5e-05,5.67152]
[1779100578400,34.79,76742.12,0.3,-0.95027,5e-05,5.67339]
[1779100583249,34.79,76742.7,0.3,-0.95025,5e-05,5.67563]
[1779100583893,34.79,76751.86,0.3,-0.94976,5e-05,5.72091]
[1779100584443,34.79,76756.94,0.3,-0.94948,5e-05,5.74616]
[1779100589478,34.79,76758.44,0.3,-0.9494,5e-05,5.75319]
[1779100592499,34.79,76756.29,0.3,-0.94956,5e-05,5.73807]
[1779100594513,34.79,76754.24,0.3,-0.94967,5e-05,5.72761]
[1779100596527,34.79,76751.92,0.3,-0.9498,5e-05,5.71589]
[1779100601562,34.78,76753.05,0.3,-0.94974,5e-05,5.72108]
[1779100606597,34.78,76753.94,0.3,-0.9497,5e-05,5.72509]
[1779100611632,34.78,76753.97,0.3,-0.9497,5e-05,5.72483]
[1779100615661,34.78,76756.3,0.3,-0.94958,5e-05,5.73598]
[1779100620696,34.78,76756.29,0.3,-0.94959,5e-05,5.73546]
[1779100625801,34.78,76754.17,0.3,-0.94971,5e-05,5.72451]
[1779100630836,34.78,76754.41,0.3,-0.9497,5e-05,5.72539]
[1779100635871,34.78,76754.13,0.3,-0.94971,5e-05,5.72368]
[1779100638892,34.78,76758.27,0.3,-0.94949,5e-05,5.74408]
[1779100639899,34.78,76765.67,0.3,-0.94909,5e-05,5.78089]
[1779100640906,34.78,76766.96,0.3,-0.94902,5e-05,5.78717]
[1779100645941,34.78,76771.71,0.3,-0.94878,5e-05,5.81002]
[1779100646948,34.78,76777.97,0.3,-0.94843,6e-05,5.84122]
[1779100648962,34.77,76779.78,0.3,-0.94834,6e-05,5.84964]
[1779100653997,34.77,76781.7,0.3,-0.94829,6e-05,5.85338]
[1779100659033,34.77,76782.76,0.3,-0.94825,6e-05,5.85727]
[1779100664068,34.76,76783.95,0.3,-0.9482,6e-05,5.8617]
[1779100669103,34.76,76783.72,0.3,-0.94823,6e-05,5.85902]
[1779100674225,34.76,76782.64,0.3,-0.9483,6e-05,5.85237]
[1779100674247,34.76,76779.12,0.3,-0.9485,5e-05,5.83437]
[1779100675145,34.76,76776.23,0.3,-0.94866,5e-05,5.81959]
[1779100680180,34.75,76778.24,0.3,-0.94856,5e-05,5.82898]
[1779100685215,34.75,76778.54,0.3,-0.94856,5e-05,5.8292]
[1779100690250,34.75,76782.07,0.3,-0.94838,6e-05,5.84567]
[1779100691257,34.75,76784.38,0.3,-0.94825,6e-05,5.85703]
[1779100696292,34.74,76784.36,0.3,-0.94827,6e-05,5.85541]
[1779100701327,34.74,76785.63,0.3,-0.94822,6e-05,5.86034]
[1779100706362,34.74,76786.78,0.3,-0.94817,6e-05,5.86462]
[1779100709383,34.74,76789.32,0.3,-0.94804,6e-05,5.87655]
[1779100714418,34.73,76789.89,0.3,-0.94806,6e-05,5.87388]
[1779100720461,34.73,76794.43,0.3,-0.94783,6e-05,5.89499]
[1779100721467,34.73,76796.91,0.3,-0.94769,6e-05,5.90721]
[1779100726503,34.72,76797.76,0.3,-0.94767,6e-05,5.90962]
[1779100730531,34.72,76799.81,0.3,-0.94757,6e-05,5.91849]
[1779100733552,34.72,76797.22,0.3,-0.94773,6e-05,5.90418]
[1779100736574,34.71,76795.16,0.3,-0.94785,6e-05,5.89265]
[1779100741611,34.71,76793.97,0.3,-0.94794,6e-05,5.88497]
[1779100747651,34.71,76794.64,0.3,-0.94792,6e-05,5.88642]
[1779100753693,34.7,76795.19,0.3,-0.94791,6e-05,5.88729]
[1779100758728,34.7,76794.94,0.3,-0.94794,6e-05,5.88445]
[1779100763763,34.7,76794.74,0.3,-0.94797,6e-05,5.88189]
[1779100767791,34.69,76788.85,0.3,-0.94831,6e-05,5.85091]
[1779100768798,34.69,76784.69,0.3,-0.94854,6e-05,5.82964]
[1779100769805,34.69,76781.11,0.3,-0.94874,5e-05,5.81138]
[1779100771819,34.69,76781.15,0.3,-0.94878,5e-05,5.80724]
[1779100775847,34.69,76784.85,0.3,-0.94859,6e-05,5.82496]
[1779100777861,34.69,76787.29,0.3,-0.94846,6e-05,5.83682]
[1779100782896,34.69,76785.8,0.3,-0.94855,6e-05,5.82812]
[1779100787931,34.68,76786.2,0.3,-0.94854,6e-05,5.82899]
[1779100793973,34.68,76786.1,0.3,-0.94856,6e-05,5.82711]
[1779100798001,34.68,76783.79,0.3,-0.9487,5e-05,5.8146]
[1779100803036,34.68,76782.28,0.3,-0.94879,5e-05,5.80607]
[1779100808071,34.67,76782.35,0.3,-0.9488,5e-05,5.80549]
[1779100813157,34.67,76781.77,0.3,-0.94884,5e-05,5.80164]
[1779100818192,34.67,76781.75,0.3,-0.94885,5e-05,5.80063]
[1779100822220,34.67,76784.52,0.3,-0.94871,5e-05,5.81382]
[1779100825241,34.67,76786.51,0.3,-0.94861,6e-05,5.82322]
[1779100826248,34.67,76792.78,0.3,-0.94826,6e-05,5.85481]
[1779100827255,34.67,76796.8,0.3,-0.94804,6e-05,5.87503]
[1779100833297,34.66,76797.78,0.3,-0.94803,6e-05,5.87489]
[1779100838332,34.66,76797.51,0.3,-0.94806,6e-05,5.87215]
[1779100843367,34.66,76797.96,0.3,-0.94805,6e-05,5.87279]
[1779100848402,34.65,76798.31,0.3,-0.94805,6e-05,5.87294]
[1779100853437,34.65,76797.09,0.3,-0.94814,6e-05,5.86517]
[1779100858473,34.65,76796.88,0.3,-0.94817,6e-05,5.86257]
[1779100863509,34.64,76799.65,0.3,-0.94803,6e-05,5.87506]
[1779100865523,34.64,76803.83,0.3,-0.9478,6e-05,5.89579]
[1779100866530,34.64,76806.97,0.3,-0.94763,6e-05,5.91148]
[1779100872572,34.64,76807.94,0.3,-0.9476,6e-05,5.9142]
[1779100878614,34.63,76807.51,0.3,-0.94765,6e-05,5.90956]
[1779100884656,34.63,76807.48,0.3,-0.94767,6e-05,5.90759]
[1779100885663,34.63,76809.46,0.3,-0.94757,6e-05,5.91737]
[1779100894726,34.62,76806.53,0.3,-0.94779,6e-05,5.89567]
[1779100896740,34.62,76803.34,0.3,-0.94798,6e-05,5.8787]
[1779100898754,34.62,76801.46,0.3,-0.94809,6e-05,5.86847]
[1779100903789,34.61,76800.37,0.3,-0.94817,6e-05,5.86128]
[1779100907817,34.61,76798.29,0.3,-0.9483,6e-05,5.84952]
[1779100912852,34.61,76798.58,0.3,-0.9483,6e-05,5.84955]
[1779100914866,34.61,76800.8,0.3,-0.94818,6e-05,5.86023]
[1779100915873,34.61,76802.9,0.3,-0.94807,6e-05,5.8706]
[1779100921915,34.6,76802.75,0.3,-0.9481,6e-05,5.868]
[1779100926562,34.6,76802.37,0.3,-0.94813,6e-05,5.86488]
[1779100926958,34.6,76786.19,0.3,-0.94903,5e-05,5.78291]
[1779100927347,34.6,76786.19,0.3,-0.94903,5e-05,5.78291]
[1779100927390,34.6,76786.19,0.3,-0.94903,5e-05,5.78291]
[1779100927963,34.6,76767.75,0.3,-0.95003,5e-05,5.69045]
[1779100928970,34.6,76765.13,0.3,-0.95018,5e-05,5.67737]
[1779100930237,34.6,76765.13,0.3,-0.95018,5e-05,5.67737]
[1779100929977,34.6,76764.95,0.3,-0.95019,5e-05,5.6765]
[1779100935012,34.6,76766.09,0.3,-0.95012,5e-05,5.68235]
[1779100938027,34.6,76765.59,0.3,-0.95015,5e-05,5.67989]
[1779100938058,34.6,76765.59,0.3,-0.95015,5e-05,5.67989]
[1779100938079,34.6,76765.59,0.3,-0.95015,5e-05,5.67989]
[1779100938523,34.6,76765.42,0.3,-0.95016,5e-05,5.67905]
[1779100938559,34.6,76765.42,0.3,-0.95016,5e-05,5.67905]
[1779100938574,34.6,76765.42,0.3,-0.95016,5e-05,5.67905]
[1779100939041,34.6,76766.27,0.3,-0.95011,5e-05,5.68328]
[1779100942336,34.6,76765.74,0.3,-0.95014,5e-05,5.68062]
[1779100942384,34.6,76765.74,0.3,-0.95014,5e-05,5.68062]
[1779100942559,34.6,76765.74,0.3,-0.95014,5e-05,5.68062]
[1779100943069,34.6,76765.78,0.3,-0.95014,5e-05,5.6808]
[1779100948000,34.6,76765.77,0.3,-0.95014,5e-05,5.68069]
[1779100948057,34.6,76765.77,0.3,-0.95014,5e-05,5.68069]
[1779100952666,34.6,76764.37,0.3,-0.95025,5e-05,5.66967]
[1779100952718,34.6,76764.37,0.3,-0.95025,5e-05,5.66967]
[1779100952806,34.6,76764.37,0.3,-0.95025,5e-05,5.66967]
[1779100953139,34.6,76764.66,0.3,-0.95023,5e-05,5.67109]
[1779100959181,34.6,76764.82,0.3,-0.95023,5e-05,5.67169]
[1779100961195,34.6,76760.42,0.3,-0.95047,5e-05,5.64969]
[1779100962202,34.6,76756.48,0.3,-0.95068,5e-05,5.63019]
[1779100962579,34.6,76756.48,0.3,-0.95068,5e-05,5.63019]
[1779100962630,34.6,76756.48,0.3,-0.95068,5e-05,5.63019]
[1779100962811,34.6,76756.48,0.3,-0.95068,5e-05,5.63019]
[1779100963078,34.6,76756.48,0.3,-0.95068,5e-05,5.63019]
[1779100963135,34.6,76756.48,0.3,-0.95068,5e-05,5.63019]
[1779100963307,34.6,76756.48,0.3,-0.95068,5e-05,5.63019]
[1779100963209,34.6,76755.16,0.3,-0.95075,5e-05,5.62371]
[1779100966230,34.6,76760.15,0.3,-0.95048,5e-05,5.64817]
[1779100971265,34.6,76759.87,0.3,-0.9505,5e-05,5.64627]
[1779100973308,34.6,76760.12,0.3,-0.95049,5e-05,5.6474]
[1779100973341,34.6,76761.5,0.3,-0.95042,5e-05,5.65414]
[1779100973559,34.6,76761.5,0.3,-0.95042,5e-05,5.65414]
[1779100974118,34.6,76761.5,0.3,-0.95042,5e-05,5.65414]
[1779100974164,34.6,76761.5,0.3,-0.95042,5e-05,5.65414]
[1779100974309,34.6,76761.5,0.3,-0.95042,5e-05,5.65414]
[1779100974286,34.6,76761.74,0.3,-0.95041,5e-05,5.65522]
[1779100979321,34.59,76761.98,0.3,-0.9504,5e-05,5.65583]
[1779100981934,34.59,76762.39,0.3,-0.95038,5e-05,5.65775]
[1779100981983,34.59,76762.39,0.3,-0.95038,5e-05,5.65775]
[1779100982058,34.59,76762.39,0.3,-0.95038,5e-05,5.65775]
[1779100982336,34.59,76762.39,0.3,-0.95038,5e-05,5.65775]
[1779100982346,34.59,76762.39,0.3,-0.95038,5e-05,5.65775]
[1779100982342,34.59,76762.85,0.3,-0.95036,5e-05,5.6598]
[1779100982561,34.59,76762.85,0.3,-0.95036,5e-05,5.6598]
[1779100983349,34.59,76763.11,0.3,-0.95034,5e-05,5.66098]
[1779100988441,34.59,76765.44,0.3,-0.95022,5e-05,5.67204]
[1779100988558,34.59,76765.44,0.3,-0.95022,5e-05,5.67204]
[1779100988686,34.59,76765.44,0.3,-0.95022,5e-05,5.67204]
[1779100989110,34.59,76765.44,0.3,-0.95022,5e-05,5.67204]
[1779100989165,34.59,76765.44,0.3,-0.95022,5e-05,5.67204]
[1779100989307,34.59,76765.44,0.3,-0.95022,5e-05,5.67204]
[1779100989254,34.59,76767.0,0.3,-0.95014,5e-05,5.67951]
[1779100992215,34.59,76768.08,0.3,-0.95009,5e-05,5.68472]
[1779100992311,34.59,76768.08,0.3,-0.95009,5e-05,5.68472]
[1779100994986,34.59,76767.48,0.3,-0.95012,5e-05,5.68126]
[1779100995039,34.59,76767.48,0.3,-0.95012,5e-05,5.68126]
[1779100995058,34.59,76767.48,0.3,-0.95012,5e-05,5.68126]
[1779100995159,34.59,76767.66,0.3,-0.95012,5e-05,5.68185]
[1779101000484,34.59,76768.27,0.3,-0.95009,5e-05,5.6841]
[1779101003334,34.59,76768.34,0.3,-0.95009,5e-05,5.68429]
[1779101003386,34.59,76768.19,0.3,-0.9501,5e-05,5.68323]
[1779101003567,34.59,76768.19,0.3,-0.9501,5e-05,5.68323]
[1779101003923,34.59,76768.19,0.3,-0.9501,5e-05,5.68323]
[1779101004013,34.59,76768.19,0.3,-0.9501,5e-05,5.68323]
[1779101004060,34.59,76768.19,0.3,-0.9501,5e-05,5.68323]
[1779101004147,34.59,76768.69,0.3,-0.95008,5e-05,5.68555]
[1779101009547,34.58,76767.17,0.3,-0.95017,5e-05,5.67724]
[1779101015374,34.58,76766.33,0.3,-0.95025,5e-05,5.6687]
[1779101015426,34.58,76766.22,0.3,-0.95026,5e-05,5.66787]
[1779101015559,34.58,76766.22,0.3,-0.95026,5e-05,5.66787]
[1779101015618,34.58,76766.22,0.3,-0.95026,5e-05,5.66787]
[1779101015667,34.58,76766.22,0.3,-0.95026,5e-05,5.66787]
[1779101015810,34.58,76766.22,0.3,-0.95026,5e-05,5.66787]
[1779101015999,34.58,76766.26,0.3,-0.95026,5e-05,5.66793]
[1779101021470,34.58,76765.27,0.3,-0.95032,5e-05,5.66236]
[1779101021522,34.58,76765.27,0.3,-0.95032,5e-05,5.66236]
[1779101021559,34.58,76765.27,0.3,-0.95032,5e-05,5.66236]
[1779101021821,34.58,76765.27,0.3,-0.95032,5e-05,5.66236]
[1779101021832,34.58,76765.27,0.3,-0.95032,5e-05,5.66236]
[1779101022059,34.58,76765.27,0.3,-0.95032,5e-05,5.66236]
[1779101022159,34.58,76765.05,0.3,-0.95033,5e-05,5.661]
[1779101027673,34.58,76765.58,0.3,-0.95031,5e-05,5.66295]
[1779101030299,34.58,76765.58,0.3,-0.95031,5e-05,5.66295]
[1779101030308,34.58,76765.58,0.3,-0.95031,5e-05,5.66295]
[1779101030700,34.58,76765.58,0.3,-0.95032,5e-05,5.66254]
[1779101030750,34.58,76765.58,0.3,-0.95032,5e-05,5.66254]
[1779101030810,34.58,76765.58,0.3,-0.95032,5e-05,5.66254]
[1779101032307,34.58,76765.58,0.3,-0.95032,5e-05,5.66254]
[1779101032324,34.58,76766.33,0.3,-0.95028,5e-05,5.66599]
[1779101036607,34.58,76767.39,0.3,-0.95023,5e-05,5.67081]
[1779101036659,34.58,76767.39,0.3,-0.95023,5e-05,5.67081]
[1779101036811,34.58,76767.39,0.3,-0.95023,5e-05,5.67081]
[1779101037031,34.58,76767.39,0.3,-0.95023,5e-05,5.67081]
[1779101037061,34.58,76767.39,0.3,-0.95023,5e-05,5.67081]
[1779101037074,34.58,76767.39,0.3,-0.95023,5e-05,5.67081]
[1779101037128,34.58,76767.23,0.3,-0.95024,5e-05,5.66972]
[1779101041217,34.57,76766.65,0.3,-0.95027,5e-05,5.66655]
[1779101041308,34.57,76766.65,0.3,-0.95027,5e-05,5.66655]
[1779101041383,34.57,76766.65,0.3,-0.95028,5e-05,5.66627]
[1779101045424,34.57,76764.41,0.3,-0.9504,5e-05,5.65476]
[1779101045476,34.57,76764.41,0.3,-0.9504,5e-05,5.65476]
[1779101045559,34.57,76764.41,0.3,-0.9504,5e-05,5.65476]
[1779101051841,34.57,76763.27,0.3,-0.95047,5e-05,5.64822]
[1779101053894,34.57,76763.42,0.3,-0.95047,5e-05,5.64884]
[1779101053945,34.57,76763.42,0.3,-0.95047,5e-05,5.64884]
[1779101054059,34.57,76763.42,0.3,-0.95047,5e-05,5.64884]
[1779101054457,34.57,76765.73,0.3,-0.95034,5e-05,5.66004]
[1779101054505,34.57,76765.73,0.3,-0.95034,5e-05,5.66004]
[1779101054569,34.57,76765.73,0.3,-0.95034,5e-05,5.66004]
[1779101055040,34.57,76766.97,0.3,-0.95028,5e-05,5.6662]
[1779101061099,34.57,76768.04,0.3,-0.95023,5e-05,5.6709]
[1779101061829,34.57,76768.04,0.3,-0.95023,5e-05,5.67044]
[1779101061880,34.57,76768.04,0.3,-0.95023,5e-05,5.67044]
[1779101062058,34.57,76768.04,0.3,-0.95023,5e-05,5.67044]
[1779101062478,34.57,76768.08,0.3,-0.95023,5e-05,5.67064]
[1779101062542,34.57,76768.08,0.3,-0.95023,5e-05,5.67064]
[1779101062559,34.57,76768.08,0.3,-0.95023,5e-05,5.67064]
[1779101062918,34.57,76770.8,0.3,-0.95008,5e-05,5.68402]
[1779101067953,34.57,76771.54,0.3,-0.95005,5e-05,5.68681]
[1779101069049,34.57,76771.54,0.3,-0.95005,5e-05,5.68681]
[1779101069063,34.57,76771.54,0.3,-0.95005,5e-05,5.68681]
[1779101069783,34.57,76771.93,0.3,-0.95004,5e-05,5.6884]
[1779101069790,34.57,76771.93,0.3,-0.95004,5e-05,5.6884]
[1779101069808,34.57,76771.93,0.3,-0.95004,5e-05,5.6884]
[1779101069967,34.57,76771.8,0.3,-0.95004,5e-05,5.68775]
[1779101075008,34.56,76772.84,0.3,-0.95003,5e-05,5.68813]
[1779101080037,34.56,76772.98,0.3,-0.95003,5e-05,5.68797]
[1779101080470,34.56,76772.98,0.3,-0.95003,5e-05,5.68797]
[1779101080518,34.56,76772.98,0.3,-0.95003,5e-05,5.68797]
[1779101080560,34.56,76772.98,0.3,-0.95003,5e-05,5.68797]
[1779101080856,34.56,76772.98,0.3,-0.95003,5e-05,5.68797]
[1779101080903,34.56,76772.98,0.3,-0.95003,5e-05,5.68797]
[1779101081058,34.56,76772.98,0.3,-0.95003,5e-05,5.68797]
[1779101081062,34.56,76772.74,0.3,-0.95005,5e-05,5.68661]
[1779101082769,34.56,76773.17,0.3,-0.95002,5e-05,5.68858]
[1779101082808,34.56,76773.17,0.3,-0.95002,5e-05,5.68858]
[1779101083058,34.56,76773.15,0.3,-0.95003,5e-05,5.68832]
[1779101088093,34.56,76773.88,0.3,-0.95,5e-05,5.69113]
[1779101088506,34.56,76773.88,0.3,-0.95,5e-05,5.69113]
[1779101088559,34.56,76773.88,0.3,-0.95,5e-05,5.69113]
[1779101088965,34.56,76773.88,0.3,-0.95,5e-05,5.69113]
[1779101089017,34.56,76773.88,0.3,-0.95,5e-05,5.69113]
[1779101089061,34.56,76773.88,0.3,-0.95,5e-05,5.69113]
[1779101089162,34.56,76773.33,0.3,-0.95003,5e-05,5.68805]
[1779101094665,34.56,76773.37,0.3,-0.95004,5e-05,5.6876]
[1779101098493,34.55,76773.49,0.3,-0.95004,5e-05,5.6874]
[1779101098537,34.55,76773.49,0.3,-0.95004,5e-05,5.6874]
[1779101098559,34.55,76773.49,0.3,-0.95004,5e-05,5.6874]
[1779101099106,34.55,76773.49,0.3,-0.95004,5e-05,5.6874]
[1779101099156,34.55,76773.49,0.3,-0.95004,5e-05,5.6874]
[1779101099246,34.55,76773.49,0.3,-0.95004,5e-05,5.6874]
[1779101099311,34.55,76773.49,0.3,-0.95004,5e-05,5.6874]
[1779101099320,34.55,76773.84,0.3,-0.95002,5e-05,5.68898]
[1779101099848,34.55,76773.84,0.3,-0.95002,5e-05,5.68898]
[1779101102309,34.55,76775.59,0.3,-0.94993,5e-05,5.69738]
[1779101103201,34.55,76786.0,0.3,-0.94937,5e-05,5.74927]
[1779101103612,34.55,76786.0,0.3,-0.94937,5e-05,5.74927]
[1779101103671,34.55,76786.0,0.3,-0.94937,5e-05,5.74927]
[1779101104208,34.55,76801.2,0.3,-0.94853,6e-05,5.82566]
[1779101106022,34.55,76803.02,0.3,-0.94843,6e-05,5.83487]
[1779101106222,34.55,76804.07,0.3,-0.94837,6e-05,5.84029]
[1779101106994,34.55,76804.07,0.3,-0.94837,6e-05,5.84029]
[1779101107229,34.55,76807.01,0.3,-0.94821,6e-05,5.85522]
[1779101109019,34.55,76808.75,0.3,-0.94811,6e-05,5.86404]
[1779101109061,34.55,76808.75,0.3,-0.94811,6e-05,5.86404]
[1779101112264,34.55,76805.86,0.3,-0.94827,6e-05,5.84914]
[1779101114278,34.55,76803.38,0.3,-0.94841,6e-05,5.83661]
[1779101119321,34.55,76805.01,0.3,-0.94832,6e-05,5.845]
[1779101119372,34.55,76805.01,0.3,-0.94832,6e-05,5.845]
[1779101119558,34.55,76806.17,0.3,-0.94826,6e-05,5.8509]
[1779101120773,34.55,76808.18,0.3,-0.94814,6e-05,5.86111]
[1779101120808,34.55,76808.18,0.3,-0.94814,6e-05,5.86111]
[1779101120825,34.55,76808.18,0.3,-0.94814,6e-05,5.86111]
[1779101121327,34.55,76808.97,0.3,-0.9481,6e-05,5.8651]
[1779101125274,34.55,76809.4,0.3,-0.94808,6e-05,5.86724]
[1779101125306,34.55,76809.4,0.3,-0.94808,6e-05,5.86724]
[1779101125355,34.55,76809.47,0.3,-0.94807,6e-05,5.86755]
[1779101129337,34.55,76807.75,0.3,-0.94817,6e-05,5.85879]
[1779101129341,34.55,76807.75,0.3,-0.94817,6e-05,5.85879]
[1779101129383,34.55,76806.82,0.3,-0.94822,6e-05,5.85407]
[1779101129561,34.55,76806.82,0.3,-0.94822,6e-05,5.85407]
[1779101135425,34.55,76806.45,0.3,-0.94827,6e-05,5.84837]
[1779101140460,34.55,76805.36,0.3,-0.94833,6e-05,5.84299]
[1779101142286,34.55,76805.19,0.3,-0.94834,6e-05,5.84217]
[1779101142310,34.55,76805.19,0.3,-0.94834,6e-05,5.84217]
[1779101142337,34.55,76805.19,0.3,-0.94834,6e-05,5.84217]
[1779101142474,34.55,76805.68,0.3,-0.94831,6e-05,5.84469]
[1779101143387,34.55,76805.68,0.3,-0.94831,6e-05,5.84469]
[1779101143481,34.55,76807.31,0.3,-0.94822,6e-05,5.85298]
[1779101143560,34.55,76807.31,0.3,-0.94822,6e-05,5.85298]
[1779101149523,34.55,76807.98,0.3,-0.94818,6e-05,5.85642]
[1779101154558,34.55,76807.69,0.3,-0.9482,6e-05,5.85495]
[1779101158797,34.55,76807.61,0.3,-0.9482,6e-05,5.85452]
[1779101158808,34.55,76807.61,0.3,-0.9482,6e-05,5.85452]
[1779101158846,34.55,76807.61,0.3,-0.9482,6e-05,5.85452]
[1779101158865,34.55,76807.89,0.3,-0.94819,6e-05,5.85593]
[1779101161181,34.55,76808.58,0.3,-0.94815,6e-05,5.85941]
[1779101161307,34.55,76808.58,0.3,-0.94815,6e-05,5.85941]
[1779101161390,34.55,76809.04,0.3,-0.94813,6e-05,5.86169]
[1779101162614,34.55,76811.8,0.3,-0.94797,6e-05,5.87565]
[1779101164628,34.55,76815.97,0.3,-0.94774,6e-05,5.89671]
[1779101165961,34.55,76815.97,0.3,-0.94774,6e-05,5.89671]
[1779101165981,34.55,76815.97,0.3,-0.94774,6e-05,5.89671]
[1779101166059,34.55,76815.97,0.3,-0.94774,6e-05,5.89671]
[1779101166062,34.55,76815.57,0.3,-0.94776,6e-05,5.89455]
[1779101171679,34.55,76815.81,0.3,-0.94776,6e-05,5.89506]
[1779101172735,34.55,76815.81,0.3,-0.94776,6e-05,5.89506]
[1779101172787,34.55,76815.81,0.3,-0.94776,6e-05,5.89506]
[1779101172808,34.55,76815.81,0.3,-0.94776,6e-05,5.89506]
[1779101172877,34.55,76816.35,0.3,-0.94773,6e-05,5.89769]
[1779101178726,34.55,76817.11,0.3,-0.9477,6e-05,5.90075]
[1779101183763,34.55,76817.14,0.3,-0.9477,6e-05,5.90015]
[1779101187709,34.55,76818.32,0.3,-0.94764,6e-05,5.90569]
[1779101187809,34.55,76818.32,0.3,-0.94764,6e-05,5.90569]
[1779101187870,34.55,76818.32,0.3,-0.94764,6e-05,5.90569]
[1779101187909,34.55,76818.35,0.3,-0.94764,6e-05,5.90567]
[1779101191257,34.55,76818.39,0.3,-0.94764,6e-05,5.90552]
[1779101191308,34.55,76818.39,0.3,-0.94764,6e-05,5.90552]
[1779101191409,34.54,76818.71,0.3,-0.94766,6e-05,5.90281]
[1779101196193,34.54,76819.12,0.3,-0.94765,6e-05,5.90438]
[1779101196235,34.54,76819.12,0.3,-0.94765,6e-05,5.90438]
[1779101196311,34.54,76819.12,0.3,-0.94765,6e-05,5.90438]
[1779101196412,34.54,76829.07,0.3,-0.94709,6e-05,5.95481]
[1779101196854,34.54,76832.43,0.3,-0.9469,6e-05,5.97206]
[1779101201889,34.54,76832.19,0.3,-0.94693,6e-05,5.96919]
[1779101206758,34.54,76832.16,0.3,-0.94695,6e-05,5.96784]
[1779101206790,34.54,76832.16,0.3,-0.94695,6e-05,5.96784]
[1779101206809,34.54,76832.16,0.3,-0.94695,6e-05,5.96784]
[1779101206925,34.54,76832.49,0.3,-0.94693,6e-05,5.96925]
[1779101211491,34.53,76832.0,0.3,-0.94697,6e-05,5.96587]
[1779101211567,34.53,76832.0,0.3,-0.94697,6e-05,5.96587]
[1779101211493,34.53,76830.91,0.3,-0.94704,6e-05,5.95974]
[1779101211689,34.53,76830.91,0.3,-0.94704,6e-05,5.95974]
[1779101211960,34.53,76828.78,0.3,-0.94716,6e-05,5.94882]
[1779101215062,34.53,76828.58,0.3,-0.94717,6e-05,5.94733]
[1779101215126,34.53,76828.3,0.3,-0.94719,6e-05,5.94567]
[1779101220446,34.53,76826.26,0.3,-0.94732,6e-05,5.93435]
[1779101220489,34.53,76826.26,0.3,-0.94732,6e-05,5.93435]
[1779101220560,34.53,76826.26,0.3,-0.94732,6e-05,5.93435]
[1779101220538,34.53,76826.17,0.3,-0.94733,6e-05,5.93351]
[1779101221024,34.53,76825.98,0.3,-0.94734,6e-05,5.93254]
[1779101225936,34.53,76826.87,0.3,-0.94729,6e-05,5.93654]
[1779101227766,34.53,76827.6,0.3,-0.94726,6e-05,5.93966]
[1779101227807,34.53,76827.6,0.3,-0.94726,6e-05,5.93966]
[1779101228073,34.53,76827.85,0.3,-0.94725,6e-05,5.94073]
[1779101229813,34.52,76828.45,0.3,-0.94722,6e-05,5.94358]
[1779101231059,34.52,76828.45,0.3,-0.94722,6e-05,5.94336]
[1779101231095,34.52,76828.74,0.3,-0.9472,6e-05,5.94462]
[1779101234823,34.52,76828.62,0.3,-0.94722,6e-05,5.94332]
[1779101234945,34.52,76828.62,0.3,-0.94722,6e-05,5.94332]
[1779101235060,34.52,76828.62,0.3,-0.94722,6e-05,5.94332]
[1779101235124,34.52,76829.57,0.3,-0.94717,6e-05,5.94797]
[1779101240527,34.52,76831.11,0.3,-0.94709,6e-05,5.95506]
[1779101249225,34.52,76835.07,0.3,-0.94689,6e-05,5.97341]
[1779101254260,34.51,76835.49,0.3,-0.94691,6e-05,5.97045]
[1779101259295,34.51,76835.24,0.3,-0.94693,6e-05,5.96809]
[1779101264330,34.51,76835.89,0.3,-0.94691,6e-05,5.97039]
[1779101269374,34.51,76843.82,0.3,-0.94647,6e-05,6.01023]
[1779101270375,34.51,76848.93,0.3,-0.94618,6e-05,6.03674]
[1779101272389,34.51,76851.05,0.3,-0.94605,6e-05,6.04769]
[1779101277424,34.51,76851.6,0.3,-0.94603,6e-05,6.05008]
[1779101282459,34.51,76851.74,0.3,-0.94601,6e-05,6.05122]
[1779101284473,34.51,76848.96,0.3,-0.94617,6e-05,6.03697]
[1779101285480,34.51,76846.78,0.3,-0.9463,6e-05,6.0258]
[1779101286487,34.51,76849.44,0.3,-0.94614,6e-05,6.03971]
[1779101288501,34.51,76851.38,0.3,-0.94603,6e-05,6.04996]
[1779101294547,34.51,76851.49,0.3,-0.94602,6e-05,6.05109]
[1779101299578,34.51,76851.33,0.3,-0.94603,6e-05,6.05002]
[1779101300454,34.51,76851.33,0.3,-0.94603,6e-05,6.05002]
[1779101300585,34.51,76850.83,0.3,-0.94606,6e-05,6.04715]
[1779101302599,34.51,76848.31,0.3,-0.94621,6e-05,6.03356]
[1779101305588,34.51,76847.81,0.3,-0.94624,6e-05,6.03049]
[1779101305620,34.51,76847.85,0.3,-0.94624,6e-05,6.0307]
[1779101310655,34.51,76849.55,0.3,-0.94614,6e-05,6.03948]
[1779101315690,34.51,76849.34,0.3,-0.94619,6e-05,6.03432]
[1779101320725,34.5,76847.06,0.3,-0.94633,6e-05,6.02136]
[1779101325760,34.5,76846.89,0.3,-0.94636,6e-05,6.01944]
[1779101330795,34.5,76848.57,0.3,-0.94626,6e-05,6.02764]
[1779101338682,34.5,76848.56,0.3,-0.94627,6e-05,6.02743]
[1779101347915,34.49,76850.51,0.3,-0.94619,6e-05,6.03417]
[1779101353957,34.49,76850.74,0.3,-0.9462,6e-05,6.03368]
[1779101358993,34.49,76852.01,0.3,-0.94614,6e-05,6.03886]
[1779101361066,34.48,76851.85,0.3,-0.94615,6e-05,6.03775]
[1779101367049,34.48,76852.61,0.3,-0.94613,6e-05,6.03974]
[1779101369063,34.48,76854.97,0.3,-0.946,6e-05,6.0514]
[1779101375181,34.48,76854.68,0.3,-0.94607,6e-05,6.04407]
[1779101378202,34.47,76848.46,0.3,-0.94643,6e-05,6.01173]
[1779101379061,34.47,76848.46,0.3,-0.94643,6e-05,6.01173]
[1779101379209,34.47,76841.41,0.3,-0.94684,6e-05,5.97514]
[1779101380223,34.47,76834.33,0.3,-0.94724,6e-05,5.93862]
[1779101381230,34.47,76815.07,0.3,-0.94832,6e-05,5.84021]
[1779101382237,34.47,76806.5,0.3,-0.9488,6e-05,5.79693]
[1779101383244,34.47,76802.99,0.3,-0.94899,6e-05,5.77944]
[1779101384242,34.47,76802.99,0.3,-0.94899,6e-05,5.77944]
[1779101384251,34.48,76803.51,0.3,-0.94895,6e-05,5.78234]
[1779101385258,34.48,76801.41,0.3,-0.94907,6e-05,5.77173]
[1779101390311,34.48,76802.11,0.3,-0.94903,6e-05,5.77513]
[1779101390413,34.47,76802.04,0.3,-0.94904,6e-05,5.77471]
[1779101394311,34.47,76801.76,0.3,-0.94906,6e-05,5.77308]
[1779101394321,34.47,76801.99,0.3,-0.94904,6e-05,5.77417]
[1779101399356,34.47,76801.92,0.3,-0.94905,6e-05,5.77345]
[1779101404397,34.47,76802.09,0.3,-0.94905,6e-05,5.77397]
[1779101409437,34.47,76797.13,0.3,-0.94932,5e-05,5.74863]
[1779101410444,34.47,76793.66,0.3,-0.94951,5e-05,5.73112]
[1779101412459,34.47,76794.18,0.3,-0.94949,5e-05,5.73372]
[1779101413105,34.47,76794.18,0.3,-0.94949,5e-05,5.73372]
[1779101413157,34.47,76794.18,0.3,-0.94949,5e-05,5.73372]
[1779101413311,34.47,76794.18,0.3,-0.94949,5e-05,5.73372]
[1779101413465,34.47,76791.49,0.3,-0.94963,5e-05,5.72023]
[1779101416486,34.47,76794.45,0.3,-0.94947,5e-05,5.73512]
[1779101418500,34.47,76796.51,0.3,-0.94936,5e-05,5.74547]
[1779101423535,34.47,76796.37,0.3,-0.94937,5e-05,5.74446]
[1779101428667,34.47,76796.7,0.3,-0.94935,5e-05,5.74586]
[1779101429577,34.47,76793.56,0.3,-0.94953,5e-05,5.72994]
[1779101434613,34.47,76791.93,0.3,-0.94965,5e-05,5.71761]
[1779101439648,34.47,76792.0,0.3,-0.94965,5e-05,5.7178]
[1779101442669,34.47,76788.41,0.3,-0.94984,5e-05,5.69972]
[1779101443676,34.47,76785.26,0.3,-0.95002,5e-05,5.68398]
[1779101445690,34.47,76782.61,0.3,-0.95016,5e-05,5.67085]
[1779101450725,34.47,76781.88,0.3,-0.9502,5e-05,5.66744]
[1779101456767,34.47,76781.69,0.3,-0.95021,5e-05,5.66653]
[1779101461802,34.47,76781.98,0.3,-0.95019,5e-05,5.66796]
[1779101467844,34.47,76785.06,0.3,-0.95002,5e-05,5.68326]
[1779101470756,34.47,76787.68,0.3,-0.94988,5e-05,5.69621]
[1779101472879,34.47,76791.24,0.3,-0.94969,5e-05,5.71392]
[1779101473886,34.47,76793.73,0.3,-0.94956,5e-05,5.72632]
[1779101478923,34.47,76808.93,0.3,-0.94872,6e-05,5.80257]
[1779101479930,34.47,76813.22,0.3,-0.94849,6e-05,5.8242]
[1779101484965,34.47,76814.47,0.3,-0.94843,6e-05,5.82978]
[1779101490000,34.46,76813.37,0.3,-0.94849,6e-05,5.82345]
[1779101495278,34.46,76813.36,0.3,-0.94853,6e-05,5.81892]
[1779101501079,34.46,76814.84,0.3,-0.94846,6e-05,5.82551]
[1779101506114,34.46,76815.52,0.3,-0.94843,6e-05,5.82837]
[1779101511149,34.46,76814.87,0.3,-0.94847,6e-05,5.82451]
[1779101512496,34.46,76814.87,0.3,-0.94847,6e-05,5.82451]
[1779101512530,34.46,76814.87,0.3,-0.94847,6e-05,5.82451]
[1779101512575,34.46,76814.87,0.3,-0.94847,6e-05,5.82441]
[1779101517584,34.46,76815.69,0.3,-0.94843,6e-05,5.82816]
[1779101522260,34.46,76816.02,0.3,-0.94842,6e-05,5.82934]
[1779101522263,34.46,76816.02,0.3,-0.94842,6e-05,5.82934]
[1779101522315,34.46,76816.02,0.3,-0.94842,6e-05,5.82934]
[1779101522511,34.46,76816.02,0.3,-0.94842,6e-05,5.82934]
[1779101522559,34.46,76816.02,0.3,-0.94842,6e-05,5.82934]
[1779101522592,34.46,76816.02,0.3,-0.94842,6e-05,5.82934]
[1779101522660,34.46,76816.37,0.3,-0.9484,6e-05,5.83091]
[1779101527199,34.46,76816.16,0.3,-0.94842,6e-05,5.82956]
[1779101527307,34.46,76816.16,0.3,-0.94842,6e-05,5.82956]
[1779101527408,34.46,76816.61,0.3,-0.94839,6e-05,5.83175]
[1779101531191,34.46,76816.21,0.3,-0.94842,6e-05,5.82945]
[1779101531243,34.46,76816.21,0.3,-0.94842,6e-05,5.82945]
[1779101531311,34.46,76816.21,0.3,-0.94842,6e-05,5.82945]
[1779101537073,34.45,76816.01,0.3,-0.94844,6e-05,5.82791]
[1779101537310,34.45,76816.01,0.3,-0.94844,6e-05,5.82791]
[1779101542367,34.45,76816.24,0.3,-0.94843,6e-05,5.82861]
[1779101547061,34.45,76814.55,0.3,-0.94853,6e-05,5.81974]
[1779101547111,34.45,76814.55,0.3,-0.94853,6e-05,5.81974]
[1779101547310,34.45,76814.55,0.3,-0.94853,6e-05,5.81974]
[1779101548931,34.45,76815.51,0.3,-0.94847,6e-05,5.82447]
[1779101549031,34.45,76815.51,0.3,-0.94847,6e-05,5.82447]
[1779101549062,34.45,76815.51,0.3,-0.94847,6e-05,5.82447]
[1779101549164,34.45,76815.51,0.3,-0.94847,6e-05,5.82439]
[1779101553189,34.45,76816.34,0.3,-0.94846,6e-05,5.8244]
[1779101553310,34.45,76816.34,0.3,-0.94846,6e-05,5.8244]
[1779101559555,34.45,76815.77,0.3,-0.9485,6e-05,5.82136]
[1779101559572,34.45,76815.77,0.3,-0.9485,6e-05,5.82136]
[1779101559592,34.45,76815.77,0.3,-0.9485,6e-05,5.82136]
[1779101561255,34.45,76817.1,0.3,-0.94843,6e-05,5.82772]
[1779101561305,34.45,76817.1,0.3,-0.94843,6e-05,5.82772]
[1779101561559,34.45,76817.1,0.3,-0.94843,6e-05,5.82772]
[1779101561584,34.45,76816.97,0.3,-0.94843,6e-05,5.82698]
[1779101564680,34.45,76816.26,0.3,-0.94848,6e-05,5.82323]
[1779101564817,34.45,76816.26,0.3,-0.94848,6e-05,5.82323]
[1779101567226,34.45,76814.05,0.3,-0.9486,6e-05,5.81185]
[1779101567307,34.45,76814.05,0.3,-0.9486,6e-05,5.81185]
[1779101567569,34.45,76814.05,0.3,-0.9486,6e-05,5.81185]
[1779101567670,34.45,76813.67,0.3,-0.94862,6e-05,5.80984]
[1779101572702,34.45,76814.57,0.3,-0.94857,6e-05,5.81427]
[1779101572754,34.45,76814.57,0.3,-0.94857,6e-05,5.81427]
[1779101572808,34.45,76814.57,0.3,-0.94857,6e-05,5.81427]
[1779101578620,34.45,76814.38,0.3,-0.9486,6e-05,5.8121]
[1779101583456,34.44,76811.93,0.3,-0.94874,6e-05,5.79894]
[1779101583566,34.44,76811.93,0.3,-0.94874,6e-05,5.79894]
[1779101584632,34.44,76811.46,0.3,-0.94877,6e-05,5.79638]
[1779101584684,34.44,76811.46,0.3,-0.94877,6e-05,5.79638]
[1779101584808,34.44,76811.46,0.3,-0.94877,6e-05,5.79638]
[1779101584909,34.44,76811.75,0.3,-0.94875,6e-05,5.79781]
[1779101590704,34.44,76811.65,0.3,-0.94876,6e-05,5.79723]
[1779101592137,34.44,76811.26,0.3,-0.94878,6e-05,5.79525]
[1779101592183,34.44,76811.26,0.3,-0.94878,6e-05,5.79525]
[1779101592308,34.44,76811.26,0.3,-0.94878,6e-05,5.79525]
[1779101594406,34.44,76811.76,0.3,-0.94875,6e-05,5.79777]
[1779101594417,34.44,76811.76,0.3,-0.94875,6e-05,5.79777]
[1779101594562,34.44,76811.76,0.3,-0.94875,6e-05,5.79777]
[1779101595739,34.44,76811.82,0.3,-0.94875,6e-05,5.79807]
[1779101600774,34.44,76812.04,0.3,-0.94874,6e-05,5.79919]
[1779101603910,34.44,76811.71,0.3,-0.94876,6e-05,5.79754]
[1779101603962,34.44,76811.71,0.3,-0.94876,6e-05,5.79754]
[1779101604060,34.44,76811.79,0.3,-0.94875,6e-05,5.79796]
[1779101609837,34.44,76812.01,0.3,-0.94874,6e-05,5.79918]
[1779101614861,34.44,76812.48,0.3,-0.94874,6e-05,5.79766]
[1779101614913,34.44,76812.48,0.3,-0.94874,6e-05,5.79766]
[1779101615081,34.44,76812.58,0.3,-0.94874,6e-05,5.79818]
[1779101616171,34.44,76812.47,0.3,-0.94875,6e-05,5.79765]
[1779101616222,34.44,76812.47,0.3,-0.94875,6e-05,5.79765]
[1779101616308,34.44,76812.47,0.3,-0.94875,6e-05,5.79765]
[1779101616886,34.44,76812.24,0.3,-0.94876,6e-05,5.79651]
[1779101621921,34.44,76811.47,0.3,-0.9488,6e-05,5.79242]
[1779101622928,34.44,76799.57,0.3,-0.94946,5e-05,5.73229]
[1779101623059,34.44,76799.57,0.3,-0.94946,5e-05,5.73229]
[1779101623319,34.44,76799.57,0.3,-0.94946,5e-05,5.73229]
[1779101623935,34.44,76793.09,0.3,-0.94981,5e-05,5.69976]
[1779101625361,34.44,76790.32,0.3,-0.94996,5e-05,5.68595]
[1779101625414,34.44,76790.32,0.3,-0.94996,5e-05,5.68595]
[1779101625564,34.44,76790.32,0.3,-0.94996,5e-05,5.68595]
[1779101630930,34.44,76790.21,0.3,-0.94997,5e-05,5.68577]
[1779101630978,34.44,76790.21,0.3,-0.94997,5e-05,5.68577]
[1779101630984,34.44,76790.28,0.3,-0.94996,5e-05,5.68618]
[1779101631066,34.44,76790.28,0.3,-0.94996,5e-05,5.68618]
[1779101635180,34.45,76790.01,0.3,-0.94997,5e-05,5.68553]
[1779101635231,34.45,76790.01,0.3,-0.94997,5e-05,5.68553]
[1779101635308,34.45,76790.01,0.3,-0.94997,5e-05,5.68553]
[1779101639897,34.45,76790.27,0.3,-0.94994,5e-05,5.68772]
[1779101639949,34.45,76790.27,0.3,-0.94994,5e-05,5.68772]
[1779101639941,34.45,76790.34,0.3,-0.94994,5e-05,5.6885]
[1779101640058,34.45,76790.34,0.3,-0.94994,5e-05,5.6885]
[1779101640050,34.45,76790.34,0.3,-0.94994,5e-05,5.6885]
[1779101642061,34.45,76781.34,0.3,-0.95042,5e-05,5.64385]
[1779101643932,34.45,76781.34,0.3,-0.95042,5e-05,5.64385]
[1779101643984,34.45,76781.34,0.3,-0.95042,5e-05,5.64385]
[1779101643068,34.45,76777.51,0.3,-0.95063,5e-05,5.62494]
[1779101644059,34.45,76777.51,0.3,-0.95063,5e-05,5.62494]
[1779101647024,34.45,76779.94,0.3,-0.95049,5e-05,5.63758]
[1779101647066,34.45,76779.94,0.3,-0.95049,5e-05,5.63758]
[1779101647153,34.45,76779.94,0.3,-0.95049,5e-05,5.63758]
[1779101647254,34.45,76784.4,0.3,-0.95025,5e-05,5.65993]
[1779101649423,34.45,76784.3,0.3,-0.95025,5e-05,5.65953]
[1779101649560,34.45,76784.3,0.3,-0.95025,5e-05,5.65953]
[1779101649661,34.45,76784.53,0.3,-0.95024,5e-05,5.66078]
[1779101651111,34.45,76786.01,0.3,-0.95016,5e-05,5.66826]
[1779101651127,34.45,76786.01,0.3,-0.95016,5e-05,5.66826]
[1779101651309,34.45,76786.01,0.3,-0.95016,5e-05,5.66826]
[1779101654981,34.45,76787.48,0.3,-0.95007,5e-05,5.67597]
[1779101654990,34.45,76787.58,0.3,-0.95006,5e-05,5.6766]
[1779101655033,34.45,76787.58,0.3,-0.95006,5e-05,5.6766]
[1779101655058,34.45,76787.58,0.3,-0.95006,5e-05,5.6766]
[1779101655152,34.45,76787.99,0.3,-0.95004,5e-05,5.67864]
[1779101659968,34.45,76787.9,0.3,-0.95005,5e-05,5.67836]
[1779101660020,34.45,76787.9,0.3,-0.95005,5e-05,5.67836]
[1779101660058,34.45,76787.84,0.3,-0.95005,5e-05,5.67812]
[1779101660187,34.45,76791.62,0.3,-0.94984,5e-05,5.69725]
[1779101661714,34.45,76791.62,0.3,-0.94984,5e-05,5.69725]
[1779101661766,34.45,76791.62,0.3,-0.94984,5e-05,5.69725]
[1779101661809,34.45,76791.62,0.3,-0.94984,5e-05,5.69725]
[1779101661867,34.46,76791.51,0.3,-0.94984,5e-05,5.69708]
[1779101666792,34.46,76792.05,0.3,-0.94981,5e-05,5.70034]
[1779101666807,34.46,76792.05,0.3,-0.94981,5e-05,5.70034]
[1779101671663,34.46,76791.83,0.3,-0.94981,5e-05,5.70018]
[1779101672052,34.46,76792.7,0.3,-0.94979,5e-05,5.70079]
[1779101672058,34.46,76792.7,0.3,-0.94979,5e-05,5.70079]
[1779101672334,34.46,76792.7,0.3,-0.94979,5e-05,5.70079]
[1779101672436,34.46,76786.72,0.3,-0.95011,5e-05,5.67106]
[1779101673278,34.46,76781.12,0.3,-0.95041,5e-05,5.6434]
[1779101674086,34.46,76781.12,0.3,-0.95041,5e-05,5.6434]
[1779101674127,34.46,76781.12,0.3,-0.95041,5e-05,5.6434]
[1779101674316,34.46,76781.12,0.3,-0.95041,5e-05,5.6434]
[1779101674417,34.46,76781.05,0.3,-0.95041,5e-05,5.64335]
[1779101675065,34.46,76781.05,0.3,-0.95041,5e-05,5.64335]
[1779101680327,34.46,76779.33,0.3,-0.95049,5e-05,5.63654]
[1779101686369,34.47,76780.08,0.3,-0.95043,5e-05,5.64194]
[1779101691838,34.47,76779.4,0.3,-0.95045,5e-05,5.63959]
[1779101691922,34.47,76779.4,0.3,-0.95045,5e-05,5.63959]
[1779101692061,34.47,76779.4,0.3,-0.95045,5e-05,5.63959]
[1779101692063,34.47,76779.4,0.3,-0.95045,5e-05,5.63959]
[1779101692112,34.47,76779.4,0.3,-0.95045,5e-05,5.64011]
[1779101692309,34.47,76779.4,0.3,-0.95045,5e-05,5.64011]
[1779101692071,34.47,76779.4,0.3,-0.95045,5e-05,5.64011]
[1779101697446,34.47,76780.08,0.3,-0.9504,5e-05,5.64436]
[1779101701448,34.47,76780.28,0.3,-0.95039,5e-05,5.64552]
[1779101701567,34.47,76780.28,0.3,-0.95039,5e-05,5.64552]
[1779101702641,34.47,76780.12,0.3,-0.9504,5e-05,5.64478]
[1779101702646,34.47,76780.12,0.3,-0.9504,5e-05,5.64478]
[1779101702810,34.47,76780.12,0.3,-0.9504,5e-05,5.64478]
[1779101702911,34.47,76780.03,0.3,-0.9504,5e-05,5.64443]
[1779101708523,34.47,76777.48,0.3,-0.95054,5e-05,5.63208]
[1779101714565,34.48,76778.11,0.3,-0.9505,5e-05,5.63556]
[1779101715446,34.48,76778.11,0.3,-0.9505,5e-05,5.63556]
[1779101715497,34.48,76778.11,0.3,-0.9505,5e-05,5.63556]
[1779101715561,34.48,76778.11,0.3,-0.9505,5e-05,5.63556]
[1779101715796,34.48,76778.11,0.3,-0.9505,5e-05,5.63556]
[1779101715807,34.48,76778.11,0.3,-0.9505,5e-05,5.63556]
[1779101715847,34.48,76778.11,0.3,-0.9505,5e-05,5.63556]
[1779101715908,34.48,76778.11,0.3,-0.9505,5e-05,5.63562]
[1779101716358,34.48,76778.11,0.3,-0.9505,5e-05,5.63562]
[1779101716562,34.48,76778.11,0.3,-0.9505,5e-05,5.63562]
[1779101718593,34.48,76778.39,0.3,-0.95048,5e-05,5.63708]
[1779101725642,34.48,76778.18,0.3,-0.95049,5e-05,5.63621]
[1779101731684,34.48,76778.17,0.3,-0.95052,5e-05,5.63237]
[1779101736418,34.48,76778.07,0.3,-0.95053,5e-05,5.63194]
[1779101736468,34.48,76778.07,0.3,-0.95053,5e-05,5.63194]
[1779101736559,34.48,76778.07,0.3,-0.95053,5e-05,5.63194]
[1779101738279,34.48,76777.85,0.3,-0.95054,5e-05,5.63092]
[1779101738310,34.48,76777.85,0.3,-0.95054,5e-05,5.63092]
[1779101738331,34.48,76777.85,0.3,-0.95054,5e-05,5.63092]
[1779101738733,34.48,76777.23,0.3,-0.95057,5e-05,5.62787]
[1779101739329,34.48,76777.23,0.3,-0.95057,5e-05,5.62787]
[1779101739561,34.48,76777.23,0.3,-0.95057,5e-05,5.62787]
[1779101739740,34.48,76777.24,0.3,-0.95057,5e-05,5.62794]
[1779101744775,34.48,76777.58,0.3,-0.95055,5e-05,5.62977]
[1779101746569,34.48,76777.63,0.3,-0.95055,5e-05,5.63005]
[1779101746599,34.48,76777.63,0.3,-0.95055,5e-05,5.63005]
[1779101746807,34.48,76777.63,0.3,-0.95055,5e-05,5.63005]
[1779101747974,34.48,76777.7,0.3,-0.95054,5e-05,5.63044]
[1779101747978,34.48,76777.7,0.3,-0.95054,5e-05,5.63044]
[1779101748060,34.48,76777.7,0.3,-0.95054,5e-05,5.63044]
[1779101748075,34.48,76778.23,0.3,-0.95051,5e-05,5.63309]
[1779101749001,34.48,76778.23,0.3,-0.95051,5e-05,5.63309]
[1779101749065,34.48,76778.23,0.3,-0.95051,5e-05,5.63309]
[1779101749102,34.48,76777.99,0.3,-0.95053,5e-05,5.63192]
[1779101754845,34.48,76778.39,0.3,-0.9505,5e-05,5.63397]
[1779101759424,34.48,76777.15,0.3,-0.95057,5e-05,5.62789]
[1779101759475,34.48,76777.15,0.3,-0.95057,5e-05,5.62789]
[1779101759562,34.48,76777.15,0.3,-0.95057,5e-05,5.62789]
[1779101760888,34.48,76777.21,0.3,-0.95057,5e-05,5.62823]
[1779101765194,34.48,76778.51,0.3,-0.9505,5e-05,5.63476]
[1779101765309,34.48,76778.51,0.3,-0.9505,5e-05,5.63476]
[1779101765923,34.48,76778.89,0.3,-0.95047,5e-05,5.63665]
[1779101770299,34.48,76780.42,0.3,-0.95039,5e-05,5.64424]
[1779101770307,34.48,76780.42,0.3,-0.95039,5e-05,5.64424]
[1779101770374,34.48,76780.42,0.3,-0.95039,5e-05,5.64424]
[1779101770602,34.48,76780.42,0.3,-0.95039,5e-05,5.64424]
[1779101770807,34.48,76780.42,0.3,-0.95039,5e-05,5.64424]
[1779101770958,34.48,76780.51,0.3,-0.95039,5e-05,5.64468]
[1779101775993,34.48,76779.57,0.3,-0.95044,5e-05,5.64]
[1779101781031,34.48,76779.7,0.3,-0.95043,5e-05,5.64066]
[1779101786066,34.48,76778.47,0.3,-0.9505,5e-05,5.63458]
[1779101790280,34.48,76778.49,0.3,-0.9505,5e-05,5.63473]
[1779101790314,34.48,76778.49,0.3,-0.9505,5e-05,5.63473]
[1779101790327,34.48,76778.49,0.3,-0.9505,5e-05,5.63473]
[1779101791101,34.48,76779.35,0.3,-0.95048,5e-05,5.6351]
[1779101796136,34.48,76778.8,0.3,-0.95051,5e-05,5.63242]
[1779101800245,34.48,76778.9,0.3,-0.9505,5e-05,5.63298]
[1779101800297,34.48,76778.9,0.3,-0.9505,5e-05,5.63298]
[1779101800309,34.48,76778.9,0.3,-0.9505,5e-05,5.63298]
[1779101801171,34.48,76778.77,0.3,-0.95051,5e-05,5.63234]
[1779101802744,34.48,76779.04,0.3,-0.9505,5e-05,5.6337]
[1779101802808,34.48,76779.04,0.3,-0.9505,5e-05,5.6337]
[1779101803185,34.48,76778.74,0.3,-0.95051,5e-05,5.63222]
[1779101808220,34.48,76779.33,0.3,-0.95048,5e-05,5.63523]
[1779101814133,34.48,76779.35,0.3,-0.95048,5e-05,5.63536]
[1779101814185,34.48,76779.35,0.3,-0.95048,5e-05,5.63536]
[1779101814160,34.48,76782.92,0.3,-0.95028,5e-05,5.65326]
[1779101814312,34.48,76782.92,0.3,-0.95028,5e-05,5.65326]
[1779101814413,34.48,76788.27,0.3,-0.94999,5e-05,5.67994]
[1779101818635,34.48,76789.0,0.3,-0.94996,5e-05,5.6834]
[1779101818686,34.48,76789.0,0.3,-0.94996,5e-05,5.6834]
[1779101818809,34.48,76789.0,0.3,-0.94996,5e-05,5.6834]
[1779101818910,34.48,76788.38,0.3,-0.94999,5e-05,5.68025]
[1779101824332,34.48,76788.08,0.3,-0.95001,5e-05,5.67847]
[1779101828936,34.48,76788.63,0.3,-0.94998,5e-05,5.68111]
[1779101828986,34.48,76788.63,0.3,-0.94998,5e-05,5.68111]
[1779101829059,34.48,76788.63,0.3,-0.94998,5e-05,5.68111]
[1779101829160,34.48,76788.71,0.3,-0.94998,5e-05,5.68144]
[1779101834402,34.48,76788.7,0.3,-0.94998,5e-05,5.68127]
[1779101838818,34.48,76787.21,0.3,-0.95006,5e-05,5.67379]
[1779101838867,34.48,76787.21,0.3,-0.95006,5e-05,5.67379]
[1779101839064,34.48,76787.21,0.3,-0.95006,5e-05,5.67379]
[1779101839166,34.48,76786.97,0.3,-0.95007,5e-05,5.67261]
[1779101844472,34.48,76785.92,0.3,-0.95013,5e-05,5.66749]
[1779101849507,34.48,76786.26,0.3,-0.95011,5e-05,5.66933]
[1779101854542,34.48,76786.23,0.3,-0.95014,5e-05,5.66539]
[1779101858018,34.48,76786.33,0.3,-0.95013,5e-05,5.66598]
[1779101858058,34.48,76786.33,0.3,-0.95013,5e-05,5.66598]
[1779101858158,34.48,76784.96,0.3,-0.95021,5e-05,5.65925]
[1779101858935,34.48,76784.96,0.3,-0.95021,5e-05,5.65925]
[1779101859577,34.48,76782.12,0.3,-0.95036,5e-05,5.64516]
[1779101861063,34.48,76782.12,0.3,-0.95036,5e-05,5.64516]
[1779101861165,34.48,76780.36,0.3,-0.95045,5e-05,5.63658]
[1779101866731,34.48,76781.01,0.3,-0.95041,5e-05,5.64041]
[1779101870854,34.48,76781.04,0.3,-0.9504,5e-05,5.64137]
[1779101870906,34.48,76781.04,0.3,-0.9504,5e-05,5.64137]
[1779101871065,34.48,76781.04,0.3,-0.9504,5e-05,5.64137]
[1779101871165,34.48,76781.04,0.3,-0.9504,5e-05,5.64153]
[1779101876696,34.48,76778.6,0.3,-0.95053,5e-05,5.6298]
[1779101878200,34.48,76778.6,0.3,-0.95053,5e-05,5.6298]
[1779101878246,34.48,76778.6,0.3,-0.95053,5e-05,5.6298]
[1779101877703,34.48,76773.47,0.3,-0.9508,5e-05,5.60445]
[1779101878309,34.48,76773.47,0.3,-0.9508,5e-05,5.60445]
[1779101878710,34.48,76769.39,0.3,-0.95102,5e-05,5.5844]
[1779101883748,34.49,76769.99,0.3,-0.95098,5e-05,5.58821]
[1779101890156,34.49,76769.92,0.3,-0.95098,5e-05,5.58816]
[1779101890207,34.49,76769.92,0.3,-0.95098,5e-05,5.58816]
[1779101890249,34.49,76769.92,0.3,-0.95097,5e-05,5.58889]
[1779101890308,34.49,76769.92,0.3,-0.95097,5e-05,5.58889]
[1779101892213,34.49,76769.72,0.3,-0.95098,5e-05,5.58819]
[1779101898853,34.49,76769.81,0.3,-0.95096,5e-05,5.58943]
[1779101903888,34.49,76768.56,0.3,-0.95102,5e-05,5.58388]
[1779101904694,34.49,76768.56,0.3,-0.95102,5e-05,5.58388]
[1779101904745,34.49,76768.56,0.3,-0.95102,5e-05,5.58388]
[1779101905067,34.49,76768.56,0.3,-0.95102,5e-05,5.58388]
[1779101905168,34.49,76767.81,0.3,-0.95106,5e-05,5.58043]
[1779101906909,34.49,76764.28,0.3,-0.95125,5e-05,5.56315]
[1779101907599,34.49,76764.28,0.3,-0.95125,5e-05,5.56315]
[1779101911103,34.49,76764.88,0.3,-0.95121,5e-05,5.56659]
[1779101911163,34.49,76759.91,0.3,-0.9515,5e-05,5.53855]
[1779101917991,34.5,76758.38,0.3,-0.95157,5e-05,5.53232]
[1779101923026,34.5,76758.43,0.3,-0.95155,5e-05,5.53383]
[1779101929080,34.5,76758.35,0.3,-0.95154,5e-05,5.53467]
[1779101931537,34.5,76758.44,0.3,-0.95154,5e-05,5.53511]
[1779101932101,34.5,76753.28,0.3,-0.9518,5e-05,5.51043]
[1779101933108,34.51,76750.89,0.3,-0.95193,5e-05,5.499]
[1779101938143,34.51,76749.32,0.3,-0.95199,5e-05,5.49279]
[1779101943178,34.51,76749.31,0.3,-0.95198,5e-05,5.49428]
[1779101946199,34.51,76746.89,0.3,-0.9521,5e-05,5.48342]
[1779101950227,34.52,76749.24,0.3,-0.95196,5e-05,5.49627]
[1779101951234,34.52,76751.9,0.3,-0.95181,5e-05,5.5096]
[1779101956269,34.52,76751.47,0.3,-0.95182,5e-05,5.50902]
[1779101961305,34.52,76749.47,0.3,-0.95191,5e-05,5.50082]
[1779101964325,34.53,76747.26,0.3,-0.95201,5e-05,5.49105]
[1779101968353,34.53,76744.55,0.3,-0.95214,5e-05,5.47926]
[1779101969363,34.53,76740.78,0.3,-0.95233,5e-05,5.46127]
[1779101971377,34.53,76737.34,0.3,-0.95253,5e-05,5.44138]
[1779101972384,34.53,76733.16,0.3,-0.95275,5e-05,5.42142]
[1779101977419,34.54,76732.35,0.3,-0.95277,5e-05,5.41924]
[1779101982454,34.54,76731.67,0.3,-0.95279,5e-05,5.41772]
[1779101987490,34.55,76731.68,0.3,-0.95277,5e-05,5.41951]
[1779101992525,34.55,76730.62,0.3,-0.9528,5e-05,5.41609]
[1779101997560,34.55,76730.78,0.3,-0.95278,5e-05,5.41856]
[1779102001588,34.56,76735.06,0.3,-0.95254,5e-05,5.44063]
[1779102002595,34.56,76741.25,0.3,-0.95221,5e-05,5.47101]
[1779102005616,34.56,76745.43,0.3,-0.95199,5e-05,5.49213]
[1779102010651,34.56,76745.68,0.3,-0.95196,5e-05,5.49436]
[1779102014680,34.56,76741.14,0.3,-0.95219,5e-05,5.47305]
[1779102015687,34.56,76735.06,0.3,-0.95251,5e-05,5.44374]
[1779102018708,34.56,76733.62,0.3,-0.95257,5e-05,5.43765]
[1779102021729,34.57,76730.57,0.3,-0.95272,5e-05,5.42378]
[1779102022736,34.57,76728.27,0.3,-0.95284,5e-05,5.41298]
[1779102027771,34.57,76728.8,0.3,-0.95279,5e-05,5.41724]
[1779102032806,34.58,76729.06,0.3,-0.95279,5e-05,5.41631]
[1779102036834,34.58,76723.66,0.3,-0.95305,5e-05,5.3916]
[1779102037841,34.58,76719.1,0.3,-0.95329,5e-05,5.37002]
[1779102038848,34.58,76716.54,0.3,-0.95341,5e-05,5.35812]
[1779102040461,34.58,76714.77,0.3,-0.9535,5e-05,5.35005]
[1779102040513,34.58,76714.77,0.3,-0.9535,5e-05,5.35005]
[1779102040574,34.58,76714.77,0.3,-0.9535,5e-05,5.35005]
[1779102042876,34.58,76711.56,0.3,-0.95365,5e-05,5.336]
[1779102043883,34.58,76706.41,0.3,-0.95391,5e-05,5.31183]
[1779102044890,34.59,76701.75,0.3,-0.95414,5e-05,5.29011]
[1779102045897,34.59,76696.95,0.3,-0.95437,5e-05,5.26781]
[1779102047919,34.59,76694.52,0.3,-0.95448,5e-05,5.25741]
[1779102048926,34.59,76691.24,0.3,-0.95464,5e-05,5.24244]
[1779102053961,34.6,76691.99,0.3,-0.95457,5e-05,5.24894]
[1779102059001,34.6,76686.36,0.3,-0.95482,5e-05,5.22515]
[1779102060019,34.61,76681.18,0.3,-0.95508,5e-05,5.20133]
[1779102061016,34.61,76683.88,0.3,-0.95494,5e-05,5.21469]
[1779102063030,34.61,76686.97,0.3,-0.95477,5e-05,5.23049]
[1779102068065,34.62,76686.25,0.3,-0.95477,5e-05,5.23]
[1779102073107,34.62,76686.0,0.3,-0.95475,5e-05,5.23167]
[1779102078143,34.63,76686.86,0.3,-0.95468,5e-05,5.23849]
[1779102083180,34.64,76686.81,0.3,-0.95466,5e-05,5.24095]
[1779102085194,34.64,76689.49,0.3,-0.95451,5e-05,5.25469]
[1779102086201,34.64,76695.19,0.3,-0.95422,5e-05,5.28224]
[1779102088215,34.64,76695.28,0.3,-0.9542,5e-05,5.28408]
[1779102093250,34.65,76696.99,0.3,-0.95412,5e-05,5.29063]
[1779102097278,34.65,76700.88,0.3,-0.9539,5e-05,5.31089]
[1779102098285,34.65,76703.58,0.3,-0.95376,5e-05,5.3242]
[1779102103320,34.66,76703.13,0.3,-0.95376,5e-05,5.32412]
[1779102108356,34.66,76703.56,0.3,-0.95371,5e-05,5.32832]
[1779102114398,34.67,76703.34,0.3,-0.9537,5e-05,5.32994]
[1779102119434,34.67,76703.52,0.3,-0.95366,5e-05,5.33309]
[1779102122457,34.68,76699.36,0.3,-0.95386,5e-05,5.31464]
[1779102123464,34.68,76696.33,0.3,-0.95401,5e-05,5.30071]
[1779102126797,34.68,76695.66,0.3,-0.95403,5e-05,5.29905]
[1779102126840,34.68,76695.66,0.3,-0.95403,5e-05,5.29905]
[1779102127492,34.68,76695.21,0.3,-0.95404,5e-05,5.29742]
[1779102131501,34.68,76695.72,0.3,-0.95401,5e-05,5.30086]
[1779102131548,34.69,76695.26,0.3,-0.95402,5e-05,5.29917]
[1779102131833,34.69,76695.26,0.3,-0.95402,5e-05,5.29917]
[1779102133012,34.69,76693.73,0.3,-0.9541,5e-05,5.2924]
[1779102133046,34.69,76693.73,0.3,-0.9541,5e-05,5.2924]
[1779102133062,34.69,76693.73,0.3,-0.9541,5e-05,5.2924]
[1779102133064,34.69,76689.58,0.3,-0.9543,5e-05,5.27321]
[1779102136928,34.69,76691.28,0.3,-0.9542,5e-05,5.28285]
[1779102136935,34.69,76691.28,0.3,-0.9542,5e-05,5.28285]
[1779102137061,34.69,76691.28,0.3,-0.9542,5e-05,5.28285]
[1779102138383,34.69,76691.92,0.3,-0.95416,5e-05,5.2864]
[1779102138403,34.69,76691.92,0.3,-0.95416,5e-05,5.2864]
[1779102138405,34.69,76693.8,0.3,-0.95405,5e-05,5.29631]
[1779102138560,34.69,76693.8,0.3,-0.95405,5e-05,5.29631]
[1779102140393,34.69,76694.73,0.3,-0.95401,5e-05,5.30073]
[1779102140444,34.69,76694.73,0.3,-0.95401,5e-05,5.30073]
[1779102140561,34.7,76693.54,0.3,-0.95406,5e-05,5.29603]
[1779102145618,34.7,76691.99,0.3,-0.95411,5e-05,5.29109]
[1779102148550,34.7,76691.54,0.3,-0.95412,5e-05,5.2899]
[1779102148561,34.7,76691.54,0.3,-0.95412,5e-05,5.2899]
[1779102148603,34.7,76691.54,0.3,-0.95412,5e-05,5.2899]
[1779102149141,34.7,76691.54,0.3,-0.95412,5e-05,5.2899]
[1779102149193,34.7,76691.54,0.3,-0.95412,5e-05,5.2899]
[1779102149313,34.7,76691.54,0.3,-0.95412,5e-05,5.2899]
[1779102149393,34.7,76691.54,0.3,-0.95412,5e-05,5.2899]
[1779102149480,34.71,76690.89,0.3,-0.95414,5e-05,5.28776]
[1779102149565,34.71,76690.89,0.3,-0.95414,5e-05,5.28776]
[1779102153677,34.71,76682.82,0.3,-0.95456,5e-05,5.24771]
[1779102156698,34.71,76686.25,0.3,-0.95437,5e-05,5.26547]
[1779102157592,34.71,76686.25,0.3,-0.95437,5e-05,5.26547]
[1779102157642,34.71,76686.25,0.3,-0.95437,5e-05,5.26547]
[1779102157810,34.71,76686.25,0.3,-0.95437,5e-05,5.26547]
[1779102158034,34.71,76686.25,0.3,-0.95437,5e-05,5.26547]
[1779102158061,34.71,76686.25,0.3,-0.95437,5e-05,5.26547]
[1779102158084,34.71,76686.25,0.3,-0.95437,5e-05,5.26547]
[1779102158135,34.72,76688.34,0.3,-0.95426,5e-05,5.27585]
[1779102161272,34.72,76691.09,0.3,-0.95411,5e-05,5.2898]
[1779102161308,34.72,76691.09,0.3,-0.95411,5e-05,5.2898]
[1779102161370,34.72,76691.22,0.3,-0.95409,5e-05,5.2913]
[1779102162059,34.72,76691.22,0.3,-0.95409,5e-05,5.2913]
[1779102162281,34.72,76691.22,0.3,-0.95409,5e-05,5.2913]
[1779102162310,34.72,76691.22,0.3,-0.95409,5e-05,5.2913]
[1779102162382,34.72,76694.93,0.3,-0.9539,5e-05,5.30933]
[1779102163747,34.72,76699.73,0.3,-0.95365,5e-05,5.33258]
[1779102164754,34.72,76704.55,0.3,-0.95341,5e-05,5.35597]
[1779102166238,34.72,76704.55,0.3,-0.95341,5e-05,5.35597]
[1779102166289,34.72,76704.55,0.3,-0.95341,5e-05,5.35597]
[1779102166308,34.72,76704.55,0.3,-0.95341,5e-05,5.35597]
[1779102166339,34.72,76708.66,0.3,-0.95319,5e-05,5.37629]
[1779102167940,34.72,76708.95,0.3,-0.95317,5e-05,5.37768]
[1779102167990,34.72,76708.95,0.3,-0.95317,5e-05,5.37768]
[1779102168062,34.72,76708.95,0.3,-0.95317,5e-05,5.37768]
[1779102170824,34.73,76711.95,0.3,-0.95301,5e-05,5.39299]
[1779102170876,34.73,76711.95,0.3,-0.95301,5e-05,5.39299]
[1779102171064,34.73,76711.95,0.3,-0.95301,5e-05,5.39299]
[1779102171165,34.73,76713.26,0.3,-0.95294,5e-05,5.39958]
[1779102176838,34.73,76716.66,0.3,-0.95274,5e-05,5.41761]
[1779102177618,34.73,76716.66,0.3,-0.95274,5e-05,5.41761]
[1779102177715,34.73,76716.66,0.3,-0.95274,5e-05,5.41761]
[1779102177809,34.73,76716.66,0.3,-0.95274,5e-05,5.41761]
[1779102178294,34.73,76716.66,0.3,-0.95274,5e-05,5.41761]
[1779102178308,34.73,76716.66,0.3,-0.95274,5e-05,5.41761]
[1779102178371,34.73,76716.66,0.3,-0.95274,5e-05,5.41761]
[1779102178376,34.73,76716.49,0.3,-0.95275,5e-05,5.41733]
[1779102178632,34.73,76716.49,0.3,-0.95275,5e-05,5.41733]
[1779102178808,34.73,76716.49,0.3,-0.95275,5e-05,5.41733]
[1779102178853,34.73,76714.67,0.3,-0.95284,5e-05,5.40856]
[1779102180867,34.73,76711.35,0.3,-0.95301,5e-05,5.39318]
[1779102185335,34.73,76709.78,0.3,-0.95308,5e-05,5.3866]
[1779102185387,34.73,76709.78,0.3,-0.95308,5e-05,5.3866]
[1779102185560,34.73,76709.78,0.3,-0.95308,5e-05,5.3866]
[1779102185718,34.74,76709.74,0.3,-0.95307,5e-05,5.38704]
[1779102185763,34.74,76709.74,0.3,-0.95307,5e-05,5.38704]
[1779102185808,34.74,76709.74,0.3,-0.95307,5e-05,5.38704]
[1779102185903,34.74,76710.3,0.3,-0.95304,5e-05,5.38973]
[1779102190938,34.74,76710.36,0.3,-0.95302,5e-05,5.3916]
[1779102194825,34.74,76712.17,0.3,-0.95292,5e-05,5.40121]
[1779102194873,34.74,76712.17,0.3,-0.95292,5e-05,5.40121]
[1779102195065,34.74,76712.17,0.3,-0.95292,5e-05,5.40121]
[1779102195689,34.74,76713.57,0.3,-0.95284,5e-05,5.40824]
[1779102195735,34.74,76713.57,0.3,-0.95284,5e-05,5.40824]
[1779102195809,34.74,76713.57,0.3,-0.95284,5e-05,5.40824]
[1779102195973,34.74,76718.52,0.3,-0.95259,5e-05,5.43237]
[1779102201008,34.75,76718.96,0.3,-0.95255,5e-05,5.43576]
[1779102201832,34.75,76718.96,0.3,-0.95255,5e-05,5.43576]
[1779102202062,34.75,76718.96,0.3,-0.95255,5e-05,5.43576]
[1779102202232,34.75,76718.96,0.3,-0.95255,5e-05,5.43576]
[1779102202284,34.75,76718.96,0.3,-0.95255,5e-05,5.43576]
[1779102202309,34.75,76718.96,0.3,-0.95255,5e-05,5.43576]
[1779102202385,34.75,76718.29,0.3,-0.95258,5e-05,5.43306]
[1779102208060,34.75,76718.55,0.3,-0.95255,5e-05,5.43568]
[1779102209782,34.75,76718.7,0.3,-0.95254,5e-05,5.43668]
[1779102209809,34.75,76718.7,0.3,-0.95254,5e-05,5.43668]
[1779102210057,34.75,76718.7,0.3,-0.95254,5e-05,5.43668]
[1779102210103,34.75,76718.7,0.3,-0.95254,5e-05,5.43668]
[1779102210307,34.75,76718.7,0.3,-0.95254,5e-05,5.43668]
[1779102210366,34.75,76718.53,0.3,-0.95254,5e-05,5.43641]
[1779102213112,34.75,76719.21,0.3,-0.95253,5e-05,5.43611]
[1779102215065,34.75,76719.08,0.3,-0.95253,5e-05,5.43605]
[1779102219444,34.76,76718.91,0.3,-0.95253,5e-05,5.43638]
[1779102219496,34.76,76718.91,0.3,-0.95253,5e-05,5.43638]
[1779102219559,34.76,76718.91,0.3,-0.95253,5e-05,5.43638]
[1779102219718,34.76,76718.93,0.3,-0.95252,5e-05,5.43706]
[1779102219770,34.76,76718.93,0.3,-0.95252,5e-05,5.43706]
[1779102219809,34.76,76718.93,0.3,-0.95252,5e-05,5.43706]
[1779102220144,34.76,76717.76,0.3,-0.95258,5e-05,5.43141]
[1779102224955,34.76,76717.09,0.3,-0.95261,5e-05,5.42939]
[1779102225061,34.76,76717.09,0.3,-0.95261,5e-05,5.42939]
[1779102225272,34.76,76717.09,0.3,-0.95261,5e-05,5.42939]
[1779102225312,34.76,76717.09,0.3,-0.95261,5e-05,5.42939]
[1779102225487,34.76,76717.09,0.3,-0.95261,5e-05,5.42939]
[1779102225559,34.76,76717.09,0.3,-0.95261,5e-05,5.42939]
[1779102225511,34.76,76714.31,0.3,-0.95274,5e-05,5.41664]
[1779102231221,34.77,76712.77,0.3,-0.9528,5e-05,5.41096]
[1779102231774,34.77,76712.77,0.3,-0.9528,5e-05,5.41096]
[1779102231810,34.77,76712.77,0.3,-0.9528,5e-05,5.41096]
[1779102232201,34.77,76712.77,0.3,-0.9528,5e-05,5.41096]
[1779102232281,34.77,76712.77,0.3,-0.9528,5e-05,5.41096]
[1779102232309,34.77,76712.77,0.3,-0.9528,5e-05,5.41096]
[1779102232403,34.77,76712.15,0.3,-0.95283,5e-05,5.4087]
[1779102238270,34.77,76710.76,0.3,-0.95288,5e-05,5.40388]
[1779102241307,34.77,76710.81,0.3,-0.95287,5e-05,5.4049]
[1779102241360,34.77,76710.81,0.3,-0.95287,5e-05,5.4049]
[1779102241560,34.77,76710.81,0.3,-0.95287,5e-05,5.4049]
[1779102242101,34.78,76710.09,0.3,-0.9529,5e-05,5.40222]
[1779102242155,34.78,76710.09,0.3,-0.9529,5e-05,5.40222]
[1779102242308,34.78,76710.09,0.3,-0.9529,5e-05,5.40222]
[1779102242404,34.78,76709.46,0.3,-0.95292,5e-05,5.3996]
[1779102245319,34.78,76706.39,0.3,-0.95307,5e-05,5.3857]
[1779102248248,34.78,76706.43,0.3,-0.95306,5e-05,5.38673]
[1779102248310,34.78,76706.43,0.3,-0.95306,5e-05,5.38673]
[1779102249005,34.78,76703.65,0.3,-0.9532,5e-05,5.37425]
[1779102249051,34.78,76703.65,0.3,-0.9532,5e-05,5.37425]
[1779102249058,34.78,76703.65,0.3,-0.9532,5e-05,5.37425]
[1779102249347,34.78,76702.99,0.3,-0.95323,5e-05,5.37109]
[1779102253023,34.78,76703.26,0.3,-0.95321,5e-05,5.37325]
[1779102255058,34.79,76703.24,0.3,-0.9532,5e-05,5.37401]
[1779102260266,34.79,76703.07,0.3,-0.95317,5e-05,5.37613]
[1779102263645,34.8,76705.33,0.3,-0.95304,5e-05,5.38856]
[1779102263699,34.8,76705.33,0.3,-0.95304,5e-05,5.38856]
[1779102263807,34.8,76705.33,0.3,-0.95304,5e-05,5.38856]
[1779102264433,34.8,76705.33,0.3,-0.95304,5e-05,5.38856]
[1779102264475,34.8,76705.33,0.3,-0.95304,5e-05,5.38856]
[1779102264559,34.8,76705.33,0.3,-0.95304,5e-05,5.38856]
[1779102264530,34.8,76707.34,0.3,-0.95293,5e-05,5.39858]
[1779102270068,34.8,76707.81,0.3,-0.95289,5e-05,5.40267]
[1779102270123,34.8,76707.81,0.3,-0.95289,5e-05,5.40267]
[1779102270234,34.8,76707.81,0.3,-0.95289,5e-05,5.40267]
[1779102270310,34.8,76707.81,0.3,-0.95289,5e-05,5.40267]
[1779102270978,34.8,76710.11,0.3,-0.95277,5e-05,5.41407]
[1779102271024,34.8,76710.11,0.3,-0.95277,5e-05,5.41407]
[1779102271059,34.8,76710.11,0.3,-0.95277,5e-05,5.41407]
[1779102271501,34.8,76711.77,0.3,-0.95271,5e-05,5.41854]
[1779102273515,34.8,76715.55,0.3,-0.95251,5e-05,5.43739]
[1779102275529,34.81,76718.43,0.3,-0.95235,5e-05,5.45189]
[1779102277031,34.81,76719.17,0.3,-0.95231,5e-05,5.45575]
[1779102277064,34.81,76719.17,0.3,-0.95231,5e-05,5.45575]
[1779102277083,34.81,76719.17,0.3,-0.95231,5e-05,5.45575]
[1779102277543,34.81,76719.5,0.3,-0.95229,5e-05,5.45762]
[1779102280049,34.81,76719.57,0.3,-0.95228,5e-05,5.45852]
[1779102280059,34.81,76719.57,0.3,-0.95228,5e-05,5.45852]
[1779102280564,34.81,76719.56,0.3,-0.95228,5e-05,5.45874]
[1779102282800,34.81,76721.57,0.3,-0.95217,5e-05,5.46901]
[1779102282808,34.81,76721.57,0.3,-0.95217,5e-05,5.46901]
[1779102282843,34.81,76721.57,0.3,-0.95217,5e-05,5.46901]
[1779102283586,34.81,76720.95,0.3,-0.9522,5e-05,5.46627]
[1779102286892,34.81,76718.7,0.3,-0.9523,5e-05,5.45622]
[1779102286945,34.81,76718.7,0.3,-0.9523,5e-05,5.45622]
[1779102287061,34.81,76718.7,0.3,-0.9523,5e-05,5.45622]
[1779102287275,34.81,76718.7,0.3,-0.9523,5e-05,5.45622]
[1779102287309,34.81,76718.7,0.3,-0.9523,5e-05,5.45622]
[1779102287614,34.81,76717.11,0.3,-0.95238,5e-05,5.44883]
[1779102291754,34.82,76716.85,0.3,-0.95238,5e-05,5.44872]
[1779102291812,34.82,76716.85,0.3,-0.95238,5e-05,5.44872]
[1779102291923,34.82,76716.85,0.3,-0.95238,5e-05,5.44872]
[1779102292473,34.82,76716.85,0.3,-0.95238,5e-05,5.44872]
[1779102292560,34.82,76716.85,0.3,-0.95238,5e-05,5.44872]
[1779102292649,34.82,76715.66,0.3,-0.95244,5e-05,5.44327]
[1779102297684,34.82,76716.67,0.3,-0.95237,5e-05,5.44962]
[1779102302719,34.82,76716.94,0.3,-0.95234,5e-05,5.45232]
[1779102307754,34.83,76716.83,0.3,-0.95234,5e-05,5.45316]
[1779102309107,34.83,76716.83,0.3,-0.95234,5e-05,5.45316]
[1779102309142,34.83,76716.83,0.3,-0.95234,5e-05,5.45316]
[1779102309308,34.83,76716.83,0.3,-0.95234,5e-05,5.45316]
[1779102309405,34.83,76716.87,0.3,-0.95233,5e-05,5.45363]
[1779102317824,34.83,76717.69,0.3,-0.95226,5e-05,5.45996]
[1779102323866,34.84,76717.23,0.3,-0.95227,5e-05,5.45928]
[1779102325472,34.84,76717.23,0.3,-0.95227,5e-05,5.45928]
[1779102325524,34.84,76717.23,0.3,-0.95227,5e-05,5.45928]
[1779102325562,34.84,76717.23,0.3,-0.95227,5e-05,5.45928]
[1779102325625,34.84,76716.64,0.3,-0.95229,5e-05,5.45695]
[1779102331922,34.84,76716.24,0.3,-0.95233,5e-05,5.45273]
[1779102333836,34.84,76716.91,0.3,-0.95229,5e-05,5.45621]
[1779102334057,34.84,76716.91,0.3,-0.95229,5e-05,5.45621]
[1779102334158,34.84,76716.95,0.3,-0.95229,5e-05,5.45666]
[1779102339978,34.85,76716.61,0.3,-0.95229,5e-05,5.45655]
[1779102345686,34.85,76716.26,0.3,-0.95229,5e-05,5.45587]
[1779102345015,34.85,76713.4,0.3,-0.95244,5e-05,5.44234]
[1779102345738,34.85,76713.4,0.3,-0.95244,5e-05,5.44234]
[1779102345811,34.85,76713.4,0.3,-0.95244,5e-05,5.44234]
[1779102346022,34.85,76710.97,0.3,-0.95256,5e-05,5.43092]
[1779102351057,34.85,76709.01,0.3,-0.95265,5e-05,5.42302]
[1779102352166,34.85,76709.01,0.3,-0.95265,5e-05,5.42302]
[1779102352225,34.85,76709.01,0.3,-0.95265,5e-05,5.42302]
[1779102352309,34.85,76709.01,0.3,-0.95265,5e-05,5.42302]
[1779102352373,34.85,76707.95,0.3,-0.9527,5e-05,5.41824]
[1779102358106,34.86,76705.87,0.3,-0.95278,5e-05,5.41022]
[1779102359497,34.86,76705.87,0.3,-0.95278,5e-05,5.41022]
[1779102359548,34.86,76705.87,0.3,-0.95278,5e-05,5.41022]
[1779102359560,34.86,76705.87,0.3,-0.95278,5e-05,5.41022]
[1779102359645,34.86,76706.35,0.3,-0.95275,5e-05,5.41317]
[1779102365155,34.86,76708.55,0.3,-0.95262,5e-05,5.42532]
[1779102368884,34.86,76708.02,0.3,-0.95264,5e-05,5.42368]
[1779102368936,34.86,76708.02,0.3,-0.95264,5e-05,5.42368]
[1779102369059,34.86,76708.02,0.3,-0.95264,5e-05,5.42368]
[1779102369183,34.86,76708.16,0.3,-0.95263,5e-05,5.42466]
[1779102371197,34.87,76702.79,0.3,-0.9529,5e-05,5.39952]
[1779102372204,34.87,76698.81,0.3,-0.9531,5e-05,5.38083]
[1779102376115,34.87,76698.43,0.3,-0.95311,5e-05,5.38014]
[1779102376167,34.87,76698.43,0.3,-0.95311,5e-05,5.38014]
[1779102376308,34.87,76698.43,0.3,-0.95311,5e-05,5.38014]
[1779102376409,34.87,76698.18,0.3,-0.95311,5e-05,5.37932]
[1779102380562,34.87,76696.81,0.3,-0.95317,5e-05,5.37387]
[1779102380679,34.87,76696.81,0.3,-0.95317,5e-05,5.37387]
[1779102380660,34.87,76695.83,0.3,-0.95321,5e-05,5.36993]
[1779102380808,34.87,76695.83,0.3,-0.95321,5e-05,5.36993]
[1779102381267,34.87,76692.65,0.3,-0.95338,5e-05,5.35477]
[1779102389328,34.88,76689.61,0.3,-0.9535,5e-05,5.34333]
[1779102389997,34.88,76689.61,0.3,-0.9535,5e-05,5.34333]
[1779102390338,34.88,76678.77,0.3,-0.95404,5e-05,5.29232]
[1779102391343,34.88,76671.29,0.3,-0.95444,5e-05,5.2537]
[1779102392350,34.88,76668.57,0.3,-0.95457,5e-05,5.24142]
[1779102393357,34.89,76672.4,0.3,-0.95438,5e-05,5.25997]
[1779102394386,34.89,76672.4,0.3,-0.95438,5e-05,5.25997]
[1779102395533,34.89,76670.64,0.3,-0.95446,5e-05,5.2522]
[1779102395584,34.89,76670.64,0.3,-0.95446,5e-05,5.2522]
[1779102395810,34.89,76671.65,0.3,-0.9544,5e-05,5.25799]
[1779102398959,34.89,76669.41,0.3,-0.9545,5e-05,5.24847]
[1779102403427,34.9,76666.24,0.3,-0.95463,5e-05,5.23616]
[1779102408462,34.9,76665.15,0.3,-0.95465,5e-05,5.23372]
[1779102409469,34.91,76661.31,0.3,-0.95484,5e-05,5.21626]
[1779102411483,34.91,76658.83,0.3,-0.95496,5e-05,5.20517]
[1779102413498,34.91,76664.87,0.3,-0.95464,5e-05,5.23459]
[1779102417525,34.91,76665.63,0.3,-0.95459,5e-05,5.23977]
[1779102420546,34.91,76663.05,0.3,-0.95472,5e-05,5.2277]
[1779102423567,34.92,76665.61,0.3,-0.95457,5e-05,5.24182]
[1779102426594,34.92,76670.04,0.3,-0.95434,5e-05,5.26366]
[1779102427602,34.92,76675.23,0.3,-0.95406,5e-05,5.2891]
[1779102428608,34.92,76681.62,0.3,-0.95374,5e-05,5.31974]
[1779102430622,34.92,76682.0,0.3,-0.95371,5e-05,5.32228]
[1779102433041,34.93,76682.52,0.3,-0.95368,5e-05,5.32547]
[1779102433376,34.93,76682.52,0.3,-0.95368,5e-05,5.32547]
[1779102433643,34.93,76686.29,0.3,-0.95348,5e-05,5.34371]
[1779102434650,34.93,76691.44,0.3,-0.95322,5e-05,5.36854]
[1779102435657,34.93,76695.8,0.3,-0.95299,5e-05,5.38963]
[1779102436664,34.93,76698.21,0.3,-0.95286,5e-05,5.40139]
[1779102438678,34.93,76700.63,0.3,-0.95273,5e-05,5.41342]
[1779102441699,34.93,76702.96,0.3,-0.95261,5e-05,5.42524]
[1779102446734,34.93,76702.01,0.3,-0.95265,5e-05,5.42172]
[1779102451769,34.94,76701.83,0.3,-0.95268,5e-05,5.41754]
[1779102456804,34.94,76701.35,0.3,-0.95269,5e-05,5.41638]
[1779102461839,34.94,76699.48,0.3,-0.95278,5e-05,5.40859]
[1779102466874,34.94,76697.29,0.3,-0.95287,5e-05,5.3994]
[1779102469895,34.95,76693.11,0.3,-0.95308,5e-05,5.38022]
[1779102471909,34.95,76690.88,0.3,-0.95319,5e-05,5.3696]
[1779102474930,34.95,76696.47,0.3,-0.9529,5e-05,5.39716]
[1779102479965,34.95,76698.1,0.3,-0.9528,5e-05,5.40617]
[1779102485000,34.95,76696.56,0.3,-0.95287,5e-05,5.40001]
[1779102491043,34.96,76697.21,0.3,-0.95282,5e-05,5.40456]
[1779102492050,34.96,76699.33,0.3,-0.95271,5e-05,5.41495]
[1779102493057,34.96,76690.25,0.3,-0.95317,5e-05,5.3718]
[1779102494064,34.96,76685.8,0.3,-0.95339,5e-05,5.35092]
[1779102495071,34.96,76688.47,0.3,-0.95326,5e-05,5.36336]
[1779102500106,34.95,76687.92,0.3,-0.9533,5e-05,5.35934]
[1779102505141,34.95,76688.01,0.3,-0.95331,5e-05,5.35836]
[1779102507155,34.95,76692.8,0.3,-0.95307,5e-05,5.3806]
[1779102508162,34.95,76700.96,0.3,-0.95265,5e-05,5.41987]
[1779102509169,34.95,76701.48,0.3,-0.95262,5e-05,5.42255]
[1779102514204,34.95,76704.86,0.3,-0.95247,5e-05,5.43587]
[1779102519730,34.95,76704.89,0.3,-0.95246,5e-05,5.43671]
[1779102521253,34.96,76702.29,0.3,-0.95259,5e-05,5.42477]
[1779102526288,34.96,76702.75,0.3,-0.95256,5e-05,5.42796]
[1779102531324,34.96,76703.69,0.3,-0.9525,5e-05,5.43347]
[1779102536359,34.96,76704.01,0.3,-0.95247,5e-05,5.43604]
[1779102541394,34.96,76704.31,0.3,-0.95244,5e-05,5.43857]
[1779102543408,34.97,76709.38,0.3,-0.95217,5e-05,5.4634]
[1779102544415,34.97,76713.54,0.3,-0.95196,5e-05,5.48365]
[1779102549455,34.97,76712.72,0.3,-0.95199,5e-05,5.48049]
[1779102554490,34.97,76711.18,0.3,-0.95206,5e-05,5.4739]
[1779102559525,34.97,76710.95,0.3,-0.95206,5e-05,5.47363]
[1779102561539,34.97,76712.91,0.3,-0.95196,5e-05,5.48342]
[1779102566579,34.97,76712.84,0.3,-0.95195,5e-05,5.48385]
[1779102572621,34.98,76712.7,0.3,-0.95198,5e-05,5.48021]
[1779102578664,34.98,76712.79,0.3,-0.95197,5e-05,5.48157]
[1779102582692,34.98,76710.73,0.3,-0.95207,5e-05,5.47224]
[1779102588734,34.98,76711.21,0.3,-0.95203,5e-05,5.47569]
[1779102592763,34.98,76703.99,0.3,-0.9524,5e-05,5.44142]
[1779102593777,34.98,76681.16,0.3,-0.95356,5e-05,5.33267]
[1779102594784,34.98,76671.66,0.3,-0.95405,5e-05,5.28741]
[1779102595790,34.98,76660.31,0.3,-0.95462,5e-05,5.23389]
[1779102596797,34.98,76661.12,0.3,-0.95458,5e-05,5.23752]
[1779102597602,34.98,76661.12,0.3,-0.95458,5e-05,5.23752]
[1779102597804,34.98,76661.33,0.3,-0.95457,5e-05,5.23846]
[1779102599819,34.98,76654.38,0.3,-0.95491,5e-05,5.20589]
[1779102600826,34.98,76649.19,0.3,-0.95517,5e-05,5.18201]
[1779102601848,34.98,76651.41,0.3,-0.95506,5e-05,5.19234]
[1779102602865,34.98,76651.41,0.3,-0.95506,5e-05,5.19234]
[1779102602911,34.98,76653.96,0.3,-0.95492,5e-05,5.20493]
[1779102603851,34.98,76658.94,0.3,-0.95468,5e-05,5.2282]
[1779102604858,34.99,76662.51,0.3,-0.9545,5e-05,5.24529]
[1779102605866,34.99,76658.78,0.3,-0.95468,5e-05,5.22786]
[1779102606872,34.99,76655.77,0.3,-0.95483,5e-05,5.21375]
[1779102607879,34.99,76653.38,0.3,-0.95495,5e-05,5.20287]
[1779102609899,34.99,76646.81,0.3,-0.95526,5e-05,5.17286]
[1779102610902,34.99,76638.13,0.3,-0.95569,5e-05,5.13281]
[1779102611914,34.99,76628.35,0.3,-0.95616,5e-05,5.08801]
[1779102612920,34.99,76624.76,0.3,-0.95633,5e-05,5.07193]
[1779102613938,34.99,76630.3,0.3,-0.95606,5e-05,5.09783]
[1779102614765,34.99,76630.3,0.3,-0.95606,5e-05,5.09783]
[1779102614943,34.99,76655.36,0.3,-0.95483,5e-05,5.21401]
[1779102615214,34.99,76655.36,0.3,-0.95483,5e-05,5.21401]
[1779102615949,34.99,76670.49,0.3,-0.95406,5e-05,5.28634]
[1779102616956,34.99,76682.58,0.3,-0.95344,5e-05,5.34393]
[1779102617963,35.0,76690.64,0.3,-0.95303,5e-05,5.38258]
[1779102618216,35.0,76690.64,0.3,-0.95303,5e-05,5.38258]
[1779102618970,35.0,76690.08,0.3,-0.95306,5e-05,5.38018]
[1779102619977,35.0,76696.15,0.3,-0.95274,5e-05,5.40942]
[1779102621991,35.0,76699.96,0.3,-0.95254,5e-05,5.42807]
[1779102623445,35.0,76697.66,0.3,-0.95266,5e-05,5.41725]
[1779102623502,35.0,76697.66,0.3,-0.95266,5e-05,5.41725]
[1779102623566,35.0,76697.66,0.3,-0.95266,5e-05,5.41725]
[1779102624006,35.0,76699.26,0.3,-0.95257,5e-05,5.42512]
[1779102625866,35.0,76700.96,0.3,-0.95248,5e-05,5.43346]
[1779102625953,35.0,76700.96,0.3,-0.95248,5e-05,5.43346]
[1779102626069,35.0,76701.18,0.3,-0.95247,5e-05,5.43469]
[1779102626832,35.0,76701.18,0.3,-0.95247,5e-05,5.43469]
[1779102627060,35.0,76702.22,0.3,-0.95241,5e-05,5.43986]
[1779102630945,35.0,76703.01,0.3,-0.95237,5e-05,5.44398]
[1779102631014,35.0,76694.88,0.3,-0.95281,5e-05,5.4016]
[1779102631069,35.0,76694.88,0.3,-0.95281,5e-05,5.4016]
[1779102631075,35.0,76694.88,0.3,-0.95281,5e-05,5.4016]
[1779102631318,35.0,76694.88,0.3,-0.95281,5e-05,5.4016]
[1779102632960,35.0,76694.51,0.3,-0.95283,5e-05,5.39983]
[1779102633009,35.0,76694.51,0.3,-0.95283,5e-05,5.39983]
[1779102633061,35.0,76697.26,0.3,-0.95269,5e-05,5.41321]
[1779102633069,35.0,76696.95,0.3,-0.9527,5e-05,5.41194]
[1779102638104,35.0,76693.78,0.3,-0.95285,5e-05,5.3979]
[1779102639571,35.0,76693.78,0.3,-0.95285,5e-05,5.3979]
[1779102639648,35.0,76693.78,0.3,-0.95285,5e-05,5.3979]
[1779102639816,35.0,76693.78,0.3,-0.95285,5e-05,5.3979]
[1779102641837,35.0,76688.95,0.3,-0.9531,5e-05,5.37481]
[1779102641931,35.0,76689.11,0.3,-0.9531,5e-05,5.37496]
[1779102642059,35.0,76689.11,0.3,-0.9531,5e-05,5.37496]
[1779102642208,35.0,76689.11,0.3,-0.9531,5e-05,5.37496]
[1779102642241,35.0,76689.11,0.3,-0.9531,5e-05,5.37496]
[1779102642316,35.0,76689.11,0.3,-0.9531,5e-05,5.37496]
[1779102642341,35.0,76686.31,0.3,-0.95324,5e-05,5.36163]
[1779102644607,35.0,76684.87,0.3,-0.95332,5e-05,5.35451]
[1779102644698,35.0,76684.87,0.3,-0.95332,5e-05,5.35451]
[1779102644811,35.0,76684.87,0.3,-0.95332,5e-05,5.35451]
[1779102649418,35.0,76687.91,0.3,-0.95315,5e-05,5.36988]
[1779102649443,35.0,76687.91,0.3,-0.95315,5e-05,5.36988]
[1779102649568,35.0,76687.91,0.3,-0.95315,5e-05,5.36988]
[1779102650141,35.01,76687.52,0.3,-0.95317,5e-05,5.36831]
[1779102650181,35.01,76687.52,0.3,-0.95317,5e-05,5.36831]
[1779102650310,35.01,76687.52,0.3,-0.95317,5e-05,5.36831]
[1779102650411,35.01,76686.28,0.3,-0.95323,5e-05,5.3627]
[1779102655549,35.01,76687.25,0.3,-0.95318,5e-05,5.36791]
[1779102655567,35.01,76687.25,0.3,-0.95318,5e-05,5.36791]
[1779102656077,35.01,76688.45,0.3,-0.95311,5e-05,5.3739]
[1779102657352,35.01,76690.49,0.3,-0.953,5e-05,5.38388]
[1779102657409,35.01,76690.49,0.3,-0.953,5e-05,5.38388]
[1779102657490,35.01,76690.49,0.3,-0.953,5e-05,5.38388]
[1779102657564,35.01,76690.49,0.3,-0.953,5e-05,5.38388]
[1779102657603,35.01,76691.31,0.3,-0.95296,5e-05,5.38803]
[1779102658310,35.01,76691.31,0.3,-0.95296,5e-05,5.38803]
[1779102663115,35.01,76690.05,0.3,-0.95301,5e-05,5.38316]
[1779102663158,35.01,76690.05,0.3,-0.95301,5e-05,5.38316]
[1779102663311,35.01,76690.05,0.3,-0.95301,5e-05,5.38316]
[1779102663409,35.01,76691.24,0.3,-0.95295,5e-05,5.38907]
[1779102669316,35.01,76693.48,0.3,-0.95282,5e-05,5.4009]
[1779102669368,35.01,76693.48,0.3,-0.95282,5e-05,5.4009]
[1779102669563,35.01,76693.48,0.3,-0.95282,5e-05,5.4009]
[1779102669575,35.02,76697.36,0.3,-0.95262,5e-05,5.41965]
[1779102671009,35.02,76697.36,0.3,-0.95262,5e-05,5.41965]
[1779102671060,35.02,76697.36,0.3,-0.95262,5e-05,5.41965]
[1779102671070,35.02,76697.36,0.3,-0.95262,5e-05,5.41965]
[1779102671326,35.02,76696.74,0.3,-0.95265,5e-05,5.41686]
[1779102671559,35.02,76696.74,0.3,-0.95265,5e-05,5.41686]
[1779102671627,35.02,76692.34,0.3,-0.95287,5e-05,5.39602]
[1779102677378,35.02,76690.03,0.3,-0.95298,5e-05,5.38634]
[1779102682413,35.02,76693.57,0.3,-0.95278,5e-05,5.40431]
[1779102683188,35.02,76693.57,0.3,-0.95278,5e-05,5.40431]
[1779102683222,35.02,76693.57,0.3,-0.95278,5e-05,5.40431]
[1779102683309,35.02,76693.57,0.3,-0.95278,5e-05,5.40431]
[1779102684795,35.02,76693.66,0.3,-0.95278,5e-05,5.40492]
[1779102684811,35.02,76693.66,0.3,-0.95278,5e-05,5.40492]
[1779102684847,35.02,76693.66,0.3,-0.95278,5e-05,5.40492]
[1779102685058,35.02,76693.66,0.3,-0.95278,5e-05,5.40492]
[1779102685079,35.02,76694.34,0.3,-0.95274,5e-05,5.40854]
[1779102686441,35.02,76698.22,0.3,-0.95254,5e-05,5.42728]
[1779102687420,35.02,76698.22,0.3,-0.95254,5e-05,5.42728]
[1779102687517,35.02,76698.22,0.3,-0.95254,5e-05,5.42728]
[1779102687562,35.02,76698.22,0.3,-0.95254,5e-05,5.42728]
[1779102692547,35.02,76697.42,0.3,-0.9526,5e-05,5.42029]
[1779102692561,35.02,76697.42,0.3,-0.9526,5e-05,5.42029]
[1779102692564,35.02,76697.42,0.3,-0.9526,5e-05,5.42029]
[1779102693242,35.03,76699.68,0.3,-0.95248,5e-05,5.43129]
[1779102693246,35.03,76699.68,0.3,-0.95248,5e-05,5.43129]
[1779102693312,35.03,76699.68,0.3,-0.95248,5e-05,5.43129]
[1779102693490,35.03,76704.71,0.3,-0.95222,5e-05,5.45558]
[1779102698525,35.03,76707.06,0.3,-0.95209,5e-05,5.46747]
[1779102700495,35.03,76707.07,0.3,-0.95209,5e-05,5.46765]
[1779102700546,35.03,76707.07,0.3,-0.95209,5e-05,5.46765]
[1779102700562,35.03,76707.07,0.3,-0.95209,5e-05,5.46765]
[1779102702332,35.03,76707.38,0.3,-0.95207,5e-05,5.46927]
[1779102702560,35.03,76707.38,0.3,-0.95207,5e-05,5.46927]
[1779102702603,35.03,76707.42,0.3,-0.95207,5e-05,5.46974]
[1779102706927,35.03,76709.17,0.3,-0.95197,5e-05,5.47858]
[1779102707015,35.03,76709.17,0.3,-0.95197,5e-05,5.47858]
[1779102707059,35.03,76709.17,0.3,-0.95197,5e-05,5.47858]
[1779102707072,35.03,76712.31,0.3,-0.95181,5e-05,5.49394]
[1779102707588,35.03,76716.73,0.3,-0.95158,5e-05,5.51529]
[1779102708891,35.03,76716.73,0.3,-0.95158,5e-05,5.51529]
[1779102708895,35.03,76716.73,0.3,-0.95158,5e-05,5.51529]
[1779102709062,35.03,76716.73,0.3,-0.95158,5e-05,5.51529]
[1779102709100,35.03,76719.14,0.3,-0.95145,5e-05,5.52708]
[1779102714637,35.03,76719.39,0.3,-0.95143,5e-05,5.5286]
[1779102717531,35.03,76718.94,0.3,-0.95146,5e-05,5.52654]
[1779102717560,35.03,76718.94,0.3,-0.95146,5e-05,5.52654]
[1779102718672,35.03,76719.34,0.3,-0.95143,5e-05,5.52861]
[1779102718723,35.03,76719.34,0.3,-0.95143,5e-05,5.52861]
[1779102718812,35.03,76719.34,0.3,-0.95143,5e-05,5.52861]
[1779102718912,35.03,76719.31,0.3,-0.95143,5e-05,5.52853]
[1779102724709,35.03,76718.35,0.3,-0.95148,5e-05,5.52426]
[1779102727984,35.03,76718.23,0.3,-0.95148,5e-05,5.52385]
[1779102728036,35.03,76718.23,0.3,-0.95148,5e-05,5.52385]
[1779102728060,35.03,76718.23,0.3,-0.95148,5e-05,5.52385]
[1779102730240,35.03,76720.06,0.3,-0.95139,5e-05,5.53297]
[1779102730288,35.03,76720.06,0.3,-0.95139,5e-05,5.53297]
[1779102730313,35.03,76720.06,0.3,-0.95139,5e-05,5.53297]
[1779102730751,35.03,76720.59,0.3,-0.95136,5e-05,5.53563]
[1779102735787,35.03,76721.3,0.3,-0.95132,5e-05,5.53943]
[1779102736950,35.03,76721.3,0.3,-0.95132,5e-05,5.53943]
[1779102737002,35.03,76721.3,0.3,-0.95132,5e-05,5.53943]
[1779102737060,35.03,76721.3,0.3,-0.95132,5e-05,5.53943]
[1779102738102,35.03,76721.07,0.3,-0.95133,5e-05,5.53846]
[1779102738138,35.03,76720.97,0.3,-0.95133,5e-05,5.53805]
[1779102738311,35.03,76720.97,0.3,-0.95133,5e-05,5.53805]
[1779102738809,35.03,76720.38,0.3,-0.95136,5e-05,5.53519]
[1779102743844,35.04,76720.91,0.3,-0.95133,5e-05,5.53818]
[1779102744463,35.04,76720.91,0.3,-0.95133,5e-05,5.53818]
[1779102744515,35.04,76720.91,0.3,-0.95133,5e-05,5.53818]
[1779102744563,35.04,76720.91,0.3,-0.95133,5e-05,5.53818]
[1779102745348,35.04,76720.66,0.3,-0.95134,5e-05,5.53705]
[1779102745399,35.04,76720.66,0.3,-0.95134,5e-05,5.53705]
[1779102745564,35.04,76720.66,0.3,-0.95134,5e-05,5.53705]
[1779102745858,35.04,76719.27,0.3,-0.95141,5e-05,5.53039]
[1779102750823,35.04,76719.18,0.3,-0.95141,5e-05,5.53034]
[1779102750875,35.04,76719.18,0.3,-0.95141,5e-05,5.53034]
[1779102751061,35.04,76719.18,0.3,-0.95141,5e-05,5.53034]
[1779102752012,35.04,76717.84,0.3,-0.95151,5e-05,5.52015]
[1779102752064,35.04,76717.84,0.3,-0.95151,5e-05,5.52015]
[1779102752113,35.04,76716.56,0.3,-0.95158,5e-05,5.51407]
[1779102752341,35.04,76716.56,0.3,-0.95158,5e-05,5.51407]
[1779102752561,35.04,76716.56,0.3,-0.95158,5e-05,5.51407]
[1779102752907,35.04,76716.15,0.3,-0.9516,5e-05,5.51221]
[1779102758025,35.04,76716.27,0.3,-0.95159,5e-05,5.51328]
[1779102759525,35.04,76716.19,0.3,-0.95159,5e-05,5.51315]
[1779102759566,35.04,76716.19,0.3,-0.95159,5e-05,5.51315]
[1779102759608,35.04,76716.19,0.3,-0.95159,5e-05,5.51315]
[1779102760216,35.04,76716.56,0.3,-0.95157,5e-05,5.51506]
[1779102760267,35.04,76716.56,0.3,-0.95157,5e-05,5.51506]
[1779102760316,35.04,76716.56,0.3,-0.95157,5e-05,5.51506]
[1779102760963,35.04,76716.37,0.3,-0.95158,5e-05,5.51426]
[1779102765998,35.04,76716.81,0.3,-0.95155,5e-05,5.51698]
[1779102771033,35.04,76717.05,0.3,-0.95153,5e-05,5.51872]
[1779102772593,35.04,76716.93,0.3,-0.95153,5e-05,5.51825]
[1779102772645,35.04,76716.93,0.3,-0.95153,5e-05,5.51825]
[1779102772809,35.04,76716.93,0.3,-0.95153,5e-05,5.51825]
[1779102775830,35.04,76716.61,0.3,-0.95155,5e-05,5.51705]
[1779102775882,35.04,76716.61,0.3,-0.95155,5e-05,5.51705]
[1779102776059,35.04,76716.61,0.3,-0.95155,5e-05,5.51705]
[1779102776068,35.04,76716.27,0.3,-0.95156,5e-05,5.51552]
[1779102781103,35.05,76716.76,0.3,-0.95153,5e-05,5.51847]
[1779102783256,35.05,76717.31,0.3,-0.9515,5e-05,5.52136]
[1779102783598,35.05,76717.31,0.3,-0.9515,5e-05,5.52136]
[1779102783612,35.05,76717.31,0.3,-0.9515,5e-05,5.52136]
[1779102783807,35.05,76717.31,0.3,-0.9515,5e-05,5.52136]
[1779102784396,35.05,76718.65,0.3,-0.95143,5e-05,5.52795]
[1779102784448,35.05,76718.65,0.3,-0.95143,5e-05,5.52795]
[1779102784561,35.05,76718.65,0.3,-0.95143,5e-05,5.52795]
[1779102785131,35.05,76719.92,0.3,-0.95136,5e-05,5.5342]
[1779102786308,35.05,76721.84,0.3,-0.95126,5e-05,5.54359]
[1779102792180,35.05,76721.81,0.3,-0.95126,5e-05,5.54389]
[1779102795631,35.05,76722.72,0.3,-0.95121,5e-05,5.54854]
[1779102795684,35.05,76722.72,0.3,-0.95121,5e-05,5.54854]
[1779102795810,35.05,76722.72,0.3,-0.95121,5e-05,5.54854]
[1779102796208,35.05,76722.5,0.3,-0.95122,5e-05,5.54755]
[1779102801243,35.05,76722.2,0.3,-0.95123,5e-05,5.5465]
[1779102806281,35.05,76722.1,0.3,-0.95123,5e-05,5.54644]
[1779102811316,35.05,76723.3,0.3,-0.95119,5e-05,5.5488]
[1779102812404,35.05,76723.3,0.3,-0.95119,5e-05,5.5488]
[1779102812408,35.05,76723.3,0.3,-0.95119,5e-05,5.5488]
[1779102812560,35.05,76723.3,0.3,-0.95119,5e-05,5.5488]
[1779102812660,35.05,76723.3,0.3,-0.95119,5e-05,5.54888]
[1779102818583,35.05,76722.24,0.3,-0.95124,5e-05,5.5442]
[1779102818634,35.05,76722.24,0.3,-0.95124,5e-05,5.5442]
[1779102818813,35.05,76722.24,0.3,-0.95124,5e-05,5.5442]
[1779102818908,35.05,76722.66,0.3,-0.95122,5e-05,5.54633]
[1779102824408,35.05,76722.35,0.3,-0.95123,5e-05,5.54536]
[1779102826836,35.05,76722.35,0.3,-0.95123,5e-05,5.54536]
[1779102827058,35.05,76722.35,0.3,-0.95123,5e-05,5.54536]
[1779102827159,35.05,76722.5,0.3,-0.95122,5e-05,5.54636]
[1779102835485,35.06,76722.56,0.3,-0.95121,5e-05,5.54734]
[1779102840520,35.06,76721.78,0.3,-0.95124,5e-05,5.544]
[1779102841877,35.06,76721.78,0.3,-0.95124,5e-05,5.544]
[1779102842060,35.06,76721.78,0.3,-0.95124,5e-05,5.544]
[1779102842116,35.06,76721.78,0.3,-0.95124,5e-05,5.544]
[1779102842199,35.06,76720.83,0.3,-0.95129,5e-05,5.53958]
[1779102842534,35.06,76717.23,0.3,-0.95148,5e-05,5.52215]
[1779102843938,35.06,76717.23,0.3,-0.95148,5e-05,5.52215]
[1779102844058,35.06,76717.23,0.3,-0.95148,5e-05,5.52215]
[1779102844153,35.06,76715.19,0.3,-0.95158,5e-05,5.51255]
[1779102847569,35.06,76717.91,0.3,-0.95144,5e-05,5.52609]
[1779102848844,35.06,76717.91,0.3,-0.95144,5e-05,5.52609]
[1779102848896,35.06,76717.91,0.3,-0.95144,5e-05,5.52609]
[1779102849061,35.06,76717.91,0.3,-0.95144,5e-05,5.52609]
[1779102849064,35.06,76720.53,0.3,-0.9513,5e-05,5.539]
[1779102855625,35.06,76720.92,0.3,-0.95127,5e-05,5.54143]
[1779102859668,35.06,76720.11,0.3,-0.95131,5e-05,5.53769]
[1779102859719,35.06,76720.11,0.3,-0.95131,5e-05,5.53769]
[1779102859811,35.06,76720.11,0.3,-0.95131,5e-05,5.53769]
[1779102859911,35.06,76720.11,0.3,-0.95131,5e-05,5.53788]
[1779102865701,35.06,76721.13,0.3,-0.95125,5e-05,5.54339]
[1779102869734,35.06,76720.68,0.3,-0.95127,5e-05,5.54147]
[1779102869785,35.06,76720.68,0.3,-0.95127,5e-05,5.54147]
[1779102869816,35.06,76720.68,0.3,-0.95127,5e-05,5.54147]
[1779102869835,35.06,76720.83,0.3,-0.95126,5e-05,5.54228]
[1779102875406,35.06,76721.05,0.3,-0.95128,5e-05,5.53987]
[1779102875605,35.06,76721.05,0.3,-0.95128,5e-05,5.53987]
[1779102875755,35.06,76721.05,0.3,-0.95128,5e-05,5.53987]
[1779102875813,35.06,76721.05,0.3,-0.95128,5e-05,5.53987]
[1779102875914,35.06,76721.35,0.3,-0.95126,5e-05,5.54141]
[1779102880806,35.07,76718.9,0.3,-0.95138,5e-05,5.53]
[1779102883310,35.07,76718.59,0.3,-0.9514,5e-05,5.5286]
[1779102884313,35.07,76718.96,0.3,-0.95138,5e-05,5.5306]
[1779102884835,35.07,76719.18,0.3,-0.95136,5e-05,5.53177]
[1779102890877,35.07,76717.53,0.3,-0.95144,5e-05,5.52438]
[1779102891734,35.07,76717.53,0.3,-0.95144,5e-05,5.52438]
[1779102891780,35.07,76717.53,0.3,-0.95144,5e-05,5.52438]
[1779102891809,35.07,76717.53,0.3,-0.95144,5e-05,5.52438]
[1779102891884,35.07,76716.98,0.3,-0.95147,5e-05,5.52183]
[1779102896919,35.07,76717.41,0.3,-0.95144,5e-05,5.52449]
[1779102901628,35.07,76717.2,0.3,-0.95145,5e-05,5.52392]
[1779102901680,35.07,76717.2,0.3,-0.95145,5e-05,5.52392]
[1779102901819,35.07,76717.2,0.3,-0.95145,5e-05,5.52392]
[1779102901954,35.07,76715.57,0.3,-0.95153,5e-05,5.51615]
[1779102906989,35.07,76713.24,0.3,-0.95165,5e-05,5.50552]
[1779102912024,35.07,76713.9,0.3,-0.95161,5e-05,5.50937]
[1779102917059,35.08,76713.65,0.3,-0.95161,5e-05,5.50878]
[1779102919172,35.08,76712.73,0.3,-0.95166,5e-05,5.50446]
[1779102919224,35.08,76712.73,0.3,-0.95166,5e-05,5.50446]
[1779102919315,35.08,76712.73,0.3,-0.95166,5e-05,5.50446]
[1779102919273,35.08,76712.55,0.3,-0.95167,5e-05,5.50384]
[1779102920080,35.08,76712.44,0.3,-0.95167,5e-05,5.5033]
[1779102925115,35.08,76711.81,0.3,-0.9517,5e-05,5.50102]
[1779102930151,35.08,76712.02,0.3,-0.95168,5e-05,5.50264]
[1779102931564,35.08,76711.97,0.3,-0.95171,5e-05,5.49862]
[1779102931615,35.08,76711.97,0.3,-0.95171,5e-05,5.49862]
[1779102932165,35.08,76711.99,0.3,-0.95171,5e-05,5.49884]
[1779102934316,35.08,76711.99,0.3,-0.95171,5e-05,5.49884]
[1779102944249,35.08,76712.29,0.3,-0.95168,5e-05,5.5017]
[1779102949284,35.08,76712.47,0.3,-0.95166,5e-05,5.50311]
[1779102954319,35.09,76712.54,0.3,-0.95165,5e-05,5.50397]
[1779102959354,35.09,76713.07,0.3,-0.95162,5e-05,5.50704]
[1779102961368,35.09,76717.22,0.3,-0.9514,5e-05,5.52729]
[1779102962312,35.09,76717.22,0.3,-0.9514,5e-05,5.52729]
[1779102962375,35.09,76721.08,0.3,-0.9512,5e-05,5.54605]
[1779102967410,35.09,76722.19,0.3,-0.95114,5e-05,5.55162]
[1779102972445,35.09,76723.08,0.3,-0.95109,5e-05,5.55605]
[1779102977480,35.09,76723.37,0.3,-0.95107,5e-05,5.55747]
[1779102980501,35.09,76728.14,0.3,-0.95082,5e-05,5.58063]
[1779102981508,35.09,76731.02,0.3,-0.95067,5e-05,5.59461]
[1779102982515,35.09,76732.89,0.3,-0.95057,5e-05,5.60366]
[1779102987550,35.09,76731.96,0.3,-0.95063,5e-05,5.59871]
[1779102992802,35.09,76731.18,0.3,-0.9507,5e-05,5.59065]
[1779102993224,35.09,76728.96,0.3,-0.95082,5e-05,5.57972]
[1779102997622,35.09,76726.79,0.3,-0.95094,5e-05,5.56902]
[1779103002655,35.08,76727.74,0.3,-0.95089,5e-05,5.57345]
[1779103006683,35.08,76721.84,0.3,-0.9512,5e-05,5.54464]
[1779103007690,35.08,76715.26,0.3,-0.95155,5e-05,5.51279]
[1779103008697,35.08,76711.64,0.3,-0.95174,5e-05,5.49538]
[1779103013732,35.09,76712.1,0.3,-0.95171,5e-05,5.49803]
[1779103018285,35.09,76717.45,0.3,-0.95142,5e-05,5.52424]
[1779103018767,35.09,76719.52,0.3,-0.95131,5e-05,5.53426]
[1779103019774,35.09,76721.41,0.3,-0.95121,5e-05,5.54345]
[1779103025816,35.09,76721.96,0.3,-0.95118,5e-05,5.54621]
[1779103030851,35.09,76723.12,0.3,-0.95112,5e-05,5.55188]
[1779103034879,35.09,76726.22,0.3,-0.95096,5e-05,5.56696]
[1779103035886,35.09,76730.42,0.3,-0.95074,5e-05,5.58737]
[1779103036893,35.09,76733.36,0.3,-0.95058,5e-05,5.60165]
[1779103037900,35.09,76735.43,0.3,-0.95047,5e-05,5.61168]
[1779103038907,35.09,76737.77,0.3,-0.95035,5e-05,5.62303]
[1779103043942,35.08,76739.38,0.3,-0.95027,5e-05,5.63027]
[1779103048977,35.08,76740.9,0.3,-0.9502,5e-05,5.63693]
[1779103049985,35.08,76744.26,0.3,-0.95002,5e-05,5.65324]
[1779103050991,35.08,76751.47,0.3,-0.94963,5e-05,5.6885]
[1779103051999,35.08,76755.63,0.3,-0.94945,5e-05,5.7048]
[1779103057033,35.08,76756.38,0.3,-0.94942,5e-05,5.70708]
[1779103061061,35.08,76753.84,0.3,-0.94957,5e-05,5.69345]
[1779103066096,35.07,76754.29,0.3,-0.94956,5e-05,5.6944]
[1779103071133,35.07,76754.36,0.3,-0.94957,5e-05,5.69348]
[1779103076168,35.07,76754.68,0.3,-0.94957,5e-05,5.69381]
[1779103080196,35.07,76750.27,0.3,-0.94982,5e-05,5.67109]
[1779103081203,35.06,76747.3,0.3,-0.94998,5e-05,5.65624]
[1779103086238,35.06,76752.2,0.3,-0.94972,5e-05,5.67937]
[1779103087246,35.06,76754.27,0.3,-0.94962,5e-05,5.68937]
[1779103092280,35.06,76755.24,0.3,-0.94958,5e-05,5.69268]
[1779103096316,35.06,76756.9,0.3,-0.9495,5e-05,5.70012]
[1779103096417,35.06,76759.49,0.3,-0.94936,5e-05,5.71266]
[1779103097316,35.06,76762.59,0.3,-0.9492,5e-05,5.72773]
[1779103102352,35.02,76767.63,0.3,-0.9491,5e-05,5.7366]
[1779103107386,34.97,76767.46,0.3,-0.94934,5e-05,5.71549]
[1779103112423,34.93,76767.57,0.3,-0.94956,5e-05,5.69395]
[1779103117458,34.92,76767.52,0.3,-0.94961,5e-05,5.68961]
[1779103122493,34.92,76767.56,0.3,-0.94962,5e-05,5.68886]
[1779103126521,34.92,76769.61,0.3,-0.94952,5e-05,5.69826]
[1779103129542,34.92,76772.05,0.3,-0.94939,5e-05,5.70975]
[1779103134577,34.92,76771.67,0.3,-0.94942,5e-05,5.70676]
[1779103136586,34.92,76771.82,0.3,-0.94942,5e-05,5.70728]
[1779103136635,34.92,76771.82,0.3,-0.94942,5e-05,5.70728]
[1779103136808,34.92,76771.82,0.3,-0.94942,5e-05,5.70728]
[1779103136894,34.92,76771.43,0.3,-0.94944,5e-05,5.70513]
[1779103142642,34.91,76774.11,0.3,-0.94931,5e-05,5.7171]
[1779103144096,34.91,76782.06,0.3,-0.94888,5e-05,5.75643]
[1779103144653,34.91,76787.81,0.3,-0.94857,6e-05,5.78473]
[1779103148681,34.91,76789.96,0.3,-0.94847,6e-05,5.79396]
[1779103152710,34.89,76792.44,0.3,-0.94843,6e-05,5.79716]
[1779103153717,34.88,76798.12,0.3,-0.94815,6e-05,5.82301]
[1779103154724,34.87,76801.59,0.3,-0.94799,6e-05,5.83741]
[1779103160766,34.83,76800.44,0.3,-0.94826,6e-05,5.81285]
[1779103165801,34.8,76801.02,0.3,-0.94839,6e-05,5.80146]
[1779103168086,34.79,76802.13,0.3,-0.94836,6e-05,5.80422]
[1779103173858,34.75,76801.16,0.3,-0.94866,6e-05,5.77655]
[1779103178893,34.73,76801.26,0.3,-0.94878,6e-05,5.76543]
[1779103179900,34.72,76798.69,0.3,-0.94895,6e-05,5.75039]
[1779103180907,34.72,76795.83,0.3,-0.94913,5e-05,5.73417]
[1779103185942,34.7,76794.01,0.3,-0.94931,5e-05,5.71776]
[1779103190977,34.69,76794.63,0.3,-0.94935,5e-05,5.71438]
[1779103196016,34.68,76795.16,0.3,-0.94934,5e-05,5.71537]
[1779103201053,34.68,76792.11,0.3,-0.94951,5e-05,5.69962]
[1779103202060,34.68,76788.49,0.3,-0.94971,5e-05,5.6815]
[1779103203067,34.68,76781.25,0.3,-0.9501,5e-05,5.6454]
[1779103205081,34.68,76779.49,0.3,-0.9502,5e-05,5.63666]
[1779103208594,34.68,76778.83,0.3,-0.95023,5e-05,5.63343]
[1779103208601,34.68,76774.44,0.3,-0.95047,5e-05,5.61176]
[1779103211127,34.68,76771.03,0.3,-0.95065,5e-05,5.59485]
[1779103216162,34.68,76771.88,0.3,-0.95061,5e-05,5.59843]
[1779103217169,34.68,76773.86,0.3,-0.95051,5e-05,5.60807]
[1779103222204,34.68,76776.57,0.3,-0.95037,5e-05,5.62108]
[1779103227239,34.68,76775.82,0.3,-0.95041,5e-05,5.61717]
[1779103232274,34.68,76779.28,0.3,-0.95026,5e-05,5.63017]
[1779103233281,34.68,76783.16,0.3,-0.95005,5e-05,5.64938]
[1779103236303,34.68,76783.15,0.3,-0.95005,5e-05,5.6491]
[1779103238316,34.68,76780.33,0.3,-0.95021,5e-05,5.63495]
[1779103240330,34.68,76778.07,0.3,-0.95033,5e-05,5.62362]
[1779103245365,34.68,76775.59,0.3,-0.95047,5e-05,5.61115]
[1779103251407,34.68,76774.42,0.3,-0.95053,5e-05,5.60529]
[1779103256442,34.68,76774.36,0.3,-0.95053,5e-05,5.60491]
[1779103260470,34.68,76772.36,0.3,-0.95064,5e-05,5.59498]
[1779103265505,34.68,76773.52,0.3,-0.95058,5e-05,5.6007]
[1779103266512,34.68,76776.65,0.3,-0.95041,5e-05,5.61615]
[1779103267519,34.68,76779.72,0.3,-0.95025,5e-05,5.6313]
[1779103271547,34.68,76783.34,0.3,-0.95005,5e-05,5.64898]
[1779103276582,34.67,76784.76,0.3,-0.94998,5e-05,5.6556]
[1779103281617,34.67,76785.55,0.3,-0.94994,5e-05,5.65907]
[1779103287659,34.67,76785.52,0.3,-0.94995,5e-05,5.65841]
[1779103292694,34.67,76785.33,0.3,-0.95,5e-05,5.65317]
[1779103297729,34.67,76785.08,0.3,-0.95001,5e-05,5.65165]
[1779103302765,34.67,76785.77,0.3,-0.94998,5e-05,5.65481]
[1779103305786,34.67,76782.61,0.3,-0.95015,5e-05,5.63899]
[1779103307803,34.67,76779.37,0.3,-0.95033,5e-05,5.6229]
[1779103312838,34.67,76779.26,0.3,-0.95033,5e-05,5.62236]
[1779103317873,34.67,76780.21,0.3,-0.95028,5e-05,5.62703]
[1779103323916,34.67,76780.06,0.3,-0.95029,5e-05,5.62621]
[1779103329958,34.67,76779.0,0.3,-0.95035,5e-05,5.6209]
[1779103334993,34.67,76775.22,0.3,-0.95055,5e-05,5.60217]
[1779103336000,34.67,76773.08,0.3,-0.95067,5e-05,5.59162]
[1779103341035,34.67,76772.06,0.3,-0.95072,5e-05,5.58678]
[1779103346070,34.67,76771.51,0.3,-0.95075,5e-05,5.58421]
[1779103351105,34.67,76770.64,0.3,-0.95083,5e-05,5.57613]
[1779103355133,34.67,76768.33,0.3,-0.95095,5e-05,5.56487]
[1779103360168,34.67,76767.98,0.3,-0.95096,5e-05,5.56334]
[1779103366210,34.67,76767.54,0.3,-0.95099,5e-05,5.56138]
[1779103371245,34.67,76767.62,0.3,-0.95098,5e-05,5.56191]
[1779103376280,34.67,76767.34,0.3,-0.95099,5e-05,5.56063]
[1779103381315,34.67,76767.31,0.3,-0.95099,5e-05,5.56058]
[1779103386350,34.67,76767.23,0.3,-0.951,5e-05,5.56027]
[1779103391386,34.67,76767.35,0.3,-0.95099,5e-05,5.56094]
[1779103397427,34.67,76767.41,0.3,-0.95099,5e-05,5.56134]
[1779103403469,34.67,76768.27,0.3,-0.95094,5e-05,5.56565]
[1779103408504,34.67,76768.53,0.3,-0.95092,5e-05,5.56699]
[1779103413539,34.67,76769.21,0.3,-0.95092,5e-05,5.56645]
[1779103418575,34.67,76768.66,0.3,-0.95095,5e-05,5.56377]
[1779103423610,34.67,76768.75,0.3,-0.95094,5e-05,5.56429]
[1779103428645,34.67,76768.88,0.3,-0.95094,5e-05,5.56501]
[1779103433680,34.67,76768.88,0.3,-0.95093,5e-05,5.56506]
[1779103436701,34.67,76771.98,0.3,-0.95077,5e-05,5.58034]
[1779103441736,34.67,76771.69,0.3,-0.95078,5e-05,5.57884]
[1779103447778,34.67,76770.84,0.3,-0.95083,5e-05,5.57457]
[1779103452813,34.67,76770.99,0.3,-0.95082,5e-05,5.57527]
[1779103457848,34.67,76772.02,0.3,-0.95077,5e-05,5.58028]
[1779103462884,34.67,76771.49,0.3,-0.9508,5e-05,5.57759]
[1779103467919,34.67,76771.34,0.3,-0.95081,5e-05,5.57679]
[1779103471949,34.67,76768.03,0.3,-0.95102,5e-05,5.55654]
[1779103476984,34.67,76768.33,0.3,-0.951,5e-05,5.55808]
[1779103482020,34.67,76768.24,0.3,-0.951,5e-05,5.55771]
[1779103487055,34.67,76771.16,0.3,-0.95085,5e-05,5.5721]
[1779103488062,34.67,76777.27,0.3,-0.95052,5e-05,5.60221]
[1779103489070,34.67,76781.95,0.3,-0.95027,5e-05,5.6253]
[1779103490077,34.67,76786.38,0.3,-0.95003,5e-05,5.64717]
[1779103494105,34.67,76788.48,0.3,-0.94992,5e-05,5.6571]
[1779103497126,34.67,76794.47,0.3,-0.9496,5e-05,5.68656]
[1779103498133,34.67,76801.29,0.3,-0.94923,5e-05,5.72047]
[1779103499140,34.67,76805.03,0.3,-0.94904,6e-05,5.73773]
[1779103501154,34.66,76807.71,0.3,-0.94893,6e-05,5.74772]
[1779103506189,34.64,76807.05,0.3,-0.94906,6e-05,5.73577]
[1779103511224,34.63,76807.3,0.3,-0.94912,6e-05,5.73015]
[1779103512099,34.63,76807.3,0.3,-0.94912,6e-05,5.73015]
[1779103518275,34.61,76810.18,0.3,-0.94905,6e-05,5.73657]
[1779103522303,34.6,76812.76,0.3,-0.94896,6e-05,5.74538]
[1779103527338,34.59,76812.51,0.3,-0.94903,6e-05,5.73864]
[1779103532373,34.57,76813.28,0.3,-0.94908,6e-05,5.73359]
[1779103537409,34.56,76811.72,0.3,-0.94921,6e-05,5.72117]
[1779103542444,34.56,76811.64,0.3,-0.94926,6e-05,5.71672]
[1779103547479,34.55,76812.62,0.3,-0.94925,6e-05,5.71773]
[1779103552514,34.54,76813.03,0.3,-0.94928,6e-05,5.71553]
[1779103557549,34.53,76812.75,0.3,-0.94934,6e-05,5.7102]
[1779103562588,34.52,76815.28,0.3,-0.94924,6e-05,5.71926]
[1779103563595,34.52,76818.81,0.3,-0.94905,6e-05,5.73631]
[1779103564604,34.52,76823.1,0.3,-0.94882,6e-05,5.75706]
[1779103566618,34.51,76824.01,0.3,-0.9488,6e-05,5.75907]
[1779103571652,34.5,76824.14,0.3,-0.94887,6e-05,5.75285]
[1779103573666,34.49,76826.64,0.3,-0.94876,6e-05,5.76293]
[1779103576687,34.48,76824.62,0.3,-0.94892,6e-05,5.74873]
[1779103581722,34.47,76825.07,0.3,-0.94896,6e-05,5.74519]
[1779103586757,34.46,76824.63,0.3,-0.94904,6e-05,5.73735]
[1779103591793,34.44,76826.0,0.3,-0.94907,6e-05,5.73415]
[1779103596827,34.43,76825.6,0.3,-0.94915,6e-05,5.72727]
[1779103601862,34.42,76825.19,0.3,-0.94922,6e-05,5.72099]
[1779103606897,34.42,76822.56,0.3,-0.9494,6e-05,5.70467]
[1779103609930,34.41,76818.17,0.3,-0.94965,6e-05,5.68145]
[1779103613958,34.41,76815.09,0.3,-0.94982,5e-05,5.66602]
[1779103618993,34.41,76813.67,0.3,-0.9499,5e-05,5.65906]
[1779103622072,34.41,76813.82,0.3,-0.94989,5e-05,5.65991]
[1779103623021,34.41,76813.8,0.3,-0.94989,5e-05,5.65984]
[1779103628056,34.41,76813.71,0.3,-0.94989,5e-05,5.65952]
[1779103633091,34.42,76813.76,0.3,-0.94988,5e-05,5.66047]
[1779103638126,34.42,76814.01,0.3,-0.94986,5e-05,5.66237]
[1779103643161,34.42,76814.18,0.3,-0.94984,5e-05,5.66385]
[1779103645175,34.42,76816.08,0.3,-0.94974,5e-05,5.6736]
[1779103650210,34.42,76816.33,0.3,-0.94972,5e-05,5.67533]
[1779103659273,34.42,76816.19,0.3,-0.94975,5e-05,5.67112]
[1779103662294,34.42,76813.49,0.3,-0.9499,5e-05,5.65759]
[1779103667329,34.42,76813.32,0.3,-0.94991,5e-05,5.65686]
[1779103672364,34.42,76813.53,0.3,-0.94989,5e-05,5.65807]
[1779103677399,34.42,76813.67,0.3,-0.94988,5e-05,5.65897]
[1779103681427,34.42,76811.36,0.3,-0.95001,5e-05,5.64758]
[1779103682434,34.42,76806.21,0.3,-0.95029,5e-05,5.62192]
[1779103683441,34.42,76804.19,0.3,-0.9504,5e-05,5.61196]
[1779103689483,34.42,76804.11,0.3,-0.95039,5e-05,5.61227]
[1779103695526,34.43,76804.04,0.3,-0.95039,5e-05,5.61264]
[1779103700560,34.43,76804.49,0.3,-0.95036,5e-05,5.61547]
[1779103705595,34.43,76803.71,0.3,-0.9504,5e-05,5.6122]
[1779103710630,34.43,76803.99,0.3,-0.95037,5e-05,5.6142]
[1779103715667,34.43,76803.93,0.3,-0.9504,5e-05,5.61057]
[1779103719694,34.43,76801.87,0.3,-0.95051,5e-05,5.60083]
[1779103729764,34.44,76801.13,0.3,-0.95053,5e-05,5.5987]
[1779103734799,34.44,76800.84,0.3,-0.95054,5e-05,5.59805]
[1779103741848,34.44,76801.4,0.3,-0.95049,5e-05,5.60198]
[1779103742855,34.44,76803.24,0.3,-0.95039,5e-05,5.6113]
[1779103748897,34.44,76803.18,0.3,-0.95039,5e-05,5.61185]
[1779103750911,34.44,76798.97,0.3,-0.95061,5e-05,5.59119]
[1779103755946,34.45,76799.59,0.3,-0.95057,5e-05,5.59524]
[1779103761988,34.45,76797.96,0.3,-0.95065,5e-05,5.58806]
[1779103762995,34.45,76795.56,0.3,-0.95077,5e-05,5.57628]
[1779103766016,34.45,76791.79,0.3,-0.95097,5e-05,5.55807]
[1779103768031,34.45,76793.83,0.3,-0.95086,5e-05,5.56856]
[1779103769037,34.45,76796.0,0.3,-0.95074,5e-05,5.57948]
[1779103770045,34.45,76798.01,0.3,-0.95063,5e-05,5.5896]
[1779103776086,34.45,76798.7,0.3,-0.95061,5e-05,5.59005]
[1779103778100,34.45,76795.78,0.3,-0.95076,5e-05,5.57628]
[1779103779107,34.46,76791.54,0.3,-0.95099,5e-05,5.55567]
[1779103784142,34.46,76791.05,0.3,-0.95099,5e-05,5.55546]
[1779103786157,34.46,76787.45,0.3,-0.95117,5e-05,5.53856]
[1779103787163,34.46,76785.02,0.3,-0.9513,5e-05,5.52705]
[1779103792198,34.47,76784.94,0.3,-0.95129,5e-05,5.52799]
[1779103792311,34.47,76784.94,0.3,-0.95129,5e-05,5.52799]
[1779103793205,34.47,76784.28,0.3,-0.95132,5e-05,5.52499]
[1779103796226,34.47,76781.83,0.3,-0.95144,5e-05,5.51374]
[1779103798240,34.47,76779.55,0.3,-0.95156,5e-05,5.50311]
[1779103799247,34.47,76775.32,0.3,-0.95178,5e-05,5.48266]
[1779103804282,34.47,76775.82,0.3,-0.95174,5e-05,5.48654]
[1779103807303,34.48,76779.06,0.3,-0.95156,5e-05,5.5029]
[1779103808313,34.48,76781.77,0.3,-0.95141,5e-05,5.51634]
[1779103813349,34.48,76781.74,0.3,-0.95141,5e-05,5.51659]
[1779103818383,34.48,76781.62,0.3,-0.95141,5e-05,5.5164]
[1779103823418,34.48,76781.66,0.3,-0.9514,5e-05,5.51745]
[1779103828453,34.48,76782.22,0.3,-0.95136,5e-05,5.52082]
[1779103833488,34.48,76781.9,0.3,-0.95141,5e-05,5.5157]
[1779103836509,34.48,76778.45,0.3,-0.95159,5e-05,5.49898]
[1779103837516,34.48,76774.35,0.3,-0.95181,5e-05,5.47894]
[1779103842551,34.48,76775.26,0.3,-0.95175,5e-05,5.48393]
[1779103847587,34.49,76774.59,0.3,-0.95178,5e-05,5.48152]
[1779103848594,34.49,76771.27,0.3,-0.95195,5e-05,5.4655]
[1779103849601,34.49,76768.65,0.3,-0.95209,5e-05,5.45295]
[1779103850608,34.49,76762.12,0.3,-0.95243,5e-05,5.42139]
[1779103851615,34.49,76758.46,0.3,-0.95262,5e-05,5.40393]
[1779103853629,34.49,76755.48,0.3,-0.95277,5e-05,5.38985]
[1779103858656,34.49,76754.89,0.3,-0.9528,5e-05,5.38718]
[1779103860678,34.49,76750.57,0.3,-0.95302,5e-05,5.36637]
[1779103861685,34.49,76748.57,0.3,-0.95312,5e-05,5.35709]
[1779103862310,34.49,76748.57,0.3,-0.95312,5e-05,5.35709]
[1779103867727,34.5,76744.37,0.3,-0.95331,5e-05,5.33921]
[1779103872763,34.5,76743.53,0.3,-0.95334,5e-05,5.33721]
[1779103873770,34.5,76747.53,0.3,-0.95312,5e-05,5.3569]
[1779103875784,34.5,76750.07,0.3,-0.95298,5e-05,5.36989]
[1779103879812,34.51,76747.38,0.3,-0.95311,5e-05,5.35824]
[1779103884847,34.51,76748.96,0.3,-0.95301,5e-05,5.36763]
[1779103889884,34.51,76747.97,0.3,-0.95304,5e-05,5.36447]
[1779103894919,34.52,76746.85,0.3,-0.95311,5e-05,5.35688]
[1779103898947,34.52,76751.36,0.3,-0.95286,5e-05,5.38]
[1779103899954,34.52,76753.38,0.3,-0.95275,5e-05,5.39011]
[1779103901969,34.52,76756.45,0.3,-0.95259,5e-05,5.40557]
[1779103902977,34.52,76759.53,0.3,-0.95242,5e-05,5.4208]
[1779103906312,34.52,76759.95,0.3,-0.9524,5e-05,5.42308]
[1779103910026,34.52,76764.97,0.3,-0.95213,5e-05,5.44798]
[1779103911033,34.52,76772.11,0.3,-0.95175,5e-05,5.4831]
[1779103912040,34.53,76776.27,0.3,-0.95153,5e-05,5.50369]
[1779103914054,34.53,76774.37,0.3,-0.95163,5e-05,5.49448]
[1779103915061,34.53,76771.84,0.3,-0.95176,5e-05,5.48207]
[1779103920097,34.53,76771.71,0.3,-0.95177,5e-05,5.48133]
[1779103925315,34.52,76771.8,0.3,-0.95176,5e-05,5.48172]
[1779103933189,34.52,76774.91,0.3,-0.9516,5e-05,5.49693]
[1779103938224,34.52,76776.28,0.3,-0.95153,5e-05,5.50364]
[1779103945536,34.52,76776.36,0.3,-0.95152,5e-05,5.50409]
[1779103951315,34.53,76778.57,0.3,-0.95143,5e-05,5.51112]
[1779103956350,34.53,76779.02,0.3,-0.95141,5e-05,5.51342]
[1779103962392,34.53,76779.05,0.3,-0.95141,5e-05,5.51369]
[1779103967427,34.53,76779.31,0.3,-0.95139,5e-05,5.5151]
[1779103968434,34.53,76783.52,0.3,-0.95117,5e-05,5.53585]
[1779103969441,34.53,76789.97,0.3,-0.95082,5e-05,5.56768]
[1779103974476,34.53,76789.71,0.3,-0.95084,5e-05,5.56607]
[1779103978504,34.52,76787.11,0.3,-0.95098,5e-05,5.55307]
[1779103983554,34.52,76786.18,0.3,-0.95103,5e-05,5.54846]
[1779103985568,34.52,76782.24,0.3,-0.95124,5e-05,5.52907]
[1779103990603,34.53,76781.94,0.3,-0.95125,5e-05,5.52784]
[1779103995638,34.53,76782.36,0.3,-0.95123,5e-05,5.53014]
[1779104000673,34.53,76784.11,0.3,-0.95113,5e-05,5.53893]
[1779104002687,34.53,76776.73,0.3,-0.95153,5e-05,5.50266]
[1779104003694,34.53,76769.92,0.3,-0.95189,5e-05,5.46936]
[1779104004701,34.53,76767.96,0.3,-0.95199,5e-05,5.45992]
[1779104006715,34.53,76765.25,0.3,-0.95213,5e-05,5.44701]
[1779104010743,34.53,76762.44,0.3,-0.95226,5e-05,5.43443]
[1779104012757,34.53,76759.81,0.3,-0.95243,5e-05,5.41833]
[1779104013764,34.53,76755.63,0.3,-0.95264,5e-05,5.39835]
[1779104014771,34.53,76752.69,0.3,-0.95279,5e-05,5.38445]
[1779104019806,34.54,76752.57,0.3,-0.95278,5e-05,5.38563]
[1779104022835,34.54,76758.06,0.3,-0.95249,5e-05,5.41297]
[1779104023850,34.54,76776.93,0.3,-0.95148,5e-05,5.50549]
[1779104024834,34.54,76776.93,0.3,-0.95148,5e-05,5.50549]
[1779104024851,34.54,76804.19,0.3,-0.95001,5e-05,5.64096]
[1779104025858,34.54,76823.0,0.3,-0.94896,6e-05,5.73579]
[1779104026864,34.54,76823.44,0.3,-0.94894,6e-05,5.73835]
[1779104027938,34.54,76823.44,0.3,-0.94894,6e-05,5.73835]
[1779104028020,34.54,76816.0,0.3,-0.94934,6e-05,5.70125]
[1779104030063,34.54,76814.98,0.3,-0.9494,6e-05,5.6963]
[1779104030092,34.54,76820.96,0.3,-0.94907,6e-05,5.72653]
[1779104032060,34.54,76822.45,0.3,-0.94898,6e-05,5.73415]
[1779104032148,34.54,76822.5,0.3,-0.94898,6e-05,5.73451]
[1779104033913,34.55,76830.19,0.3,-0.94855,6e-05,5.77373]
[1779104034920,34.55,76843.35,0.3,-0.9478,6e-05,5.84079]
[1779104035927,34.55,76856.39,0.3,-0.94706,6e-05,5.90775]
[1779104036934,34.55,76859.88,0.3,-0.94686,6e-05,5.92565]
[1779104041969,34.55,76854.88,0.3,-0.94715,6e-05,5.89977]
[1779104042976,34.55,76851.45,0.3,-0.94734,6e-05,5.88221]
[1779104043983,34.55,76847.87,0.3,-0.94755,6e-05,5.86396]
[1779104044990,34.55,76844.42,0.3,-0.94775,6e-05,5.84597]
[1779104046884,34.55,76844.93,0.3,-0.94772,6e-05,5.8487]
[1779104046936,34.55,76844.93,0.3,-0.94772,6e-05,5.8487]
[1779104047062,34.55,76844.93,0.3,-0.94772,6e-05,5.8487]
[1779104049019,34.55,76853.42,0.3,-0.94723,6e-05,5.89245]
[1779104050026,34.55,76856.92,0.3,-0.94703,6e-05,5.91043]
[1779104051034,34.55,76867.81,0.3,-0.9464,6e-05,5.96686]
[1779104052041,34.55,76873.37,0.3,-0.94608,6e-05,5.99586]
[1779104053121,34.55,76873.37,0.3,-0.94608,6e-05,5.99586]
[1779104053173,34.55,76873.37,0.3,-0.94608,6e-05,5.99586]
[1779104053312,34.55,76873.37,0.3,-0.94608,6e-05,5.99586]
[1779104054060,34.55,76874.59,0.3,-0.946,6e-05,6.00257]
[1779104054160,34.55,76869.25,0.3,-0.94631,6e-05,5.97495]
[1779104055062,34.55,76862.19,0.3,-0.94672,6e-05,5.93858]
[1779104055500,34.55,76862.19,0.3,-0.94672,6e-05,5.93858]
[1779104055568,34.55,76862.19,0.3,-0.94672,6e-05,5.93858]
[1779104055587,34.55,76862.19,0.3,-0.94672,6e-05,5.93858]
[1779104056059,34.55,76862.19,0.3,-0.94672,6e-05,5.93858]
[1779104056069,34.55,76859.83,0.3,-0.94685,6e-05,5.92639]
[1779104056687,34.55,76859.83,0.3,-0.94685,6e-05,5.92639]
[1779104056808,34.55,76859.83,0.3,-0.94685,6e-05,5.92639]
[1779104062111,34.55,76861.81,0.3,-0.94674,6e-05,5.93636]
[1779104063313,34.55,76861.81,0.3,-0.94674,6e-05,5.93636]
[1779104063365,34.55,76861.81,0.3,-0.94674,6e-05,5.93636]
[1779104063561,34.55,76862.68,0.3,-0.94669,6e-05,5.94071]
[1779104065399,34.55,76863.04,0.3,-0.94667,6e-05,5.94256]
[1779104065452,34.55,76863.04,0.3,-0.94667,6e-05,5.94256]
[1779104065409,34.55,76863.88,0.3,-0.94663,6e-05,5.94674]
[1779104065559,34.55,76863.88,0.3,-0.94663,6e-05,5.94674]
[1779104066139,34.55,76863.85,0.3,-0.94663,6e-05,5.94659]
[1779104070182,34.55,76864.53,0.3,-0.94659,6e-05,5.94984]
[1779104070234,34.55,76864.53,0.3,-0.94659,6e-05,5.94984]
[1779104070309,34.55,76864.53,0.3,-0.94659,6e-05,5.94984]
[1779104073919,34.55,76864.45,0.3,-0.94663,6e-05,5.94503]
[1779104073924,34.55,76864.45,0.3,-0.94663,6e-05,5.94503]
[1779104074059,34.55,76864.45,0.3,-0.94663,6e-05,5.94503]
[1779104074195,34.55,76864.51,0.3,-0.94663,6e-05,5.94526]
[1779104076209,34.55,76869.14,0.3,-0.94637,6e-05,5.96896]
[1779104076866,34.55,76869.14,0.3,-0.94637,6e-05,5.96896]
[1779104076913,34.55,76869.14,0.3,-0.94637,6e-05,5.96896]
[1779104077058,34.55,76869.14,0.3,-0.94637,6e-05,5.96896]
[1779104077216,34.55,76875.5,0.3,-0.946,6e-05,6.00191]
[1779104078064,34.55,76875.5,0.3,-0.946,6e-05,6.00191]
[1779104078075,34.55,76875.5,0.3,-0.946,6e-05,6.00191]
[1779104078308,34.55,76875.5,0.3,-0.946,6e-05,6.00191]
[1779104078385,34.55,76875.95,0.3,-0.94597,6e-05,6.00464]
[1779104080059,34.55,76875.02,0.3,-0.94602,6e-05,5.99983]
[1779104082252,34.55,76880.31,0.3,-0.94571,6e-05,6.02776]
[1779104083259,34.55,76891.13,0.3,-0.94507,6e-05,6.08424]
[1779104084270,34.55,76898.68,0.3,-0.94463,6e-05,6.12385]
[1779104085276,34.55,76905.12,0.3,-0.94425,6e-05,6.15763]
[1779104087469,34.55,76907.29,0.3,-0.94412,6e-05,6.16896]
[1779104087563,34.55,76908.17,0.3,-0.94407,6e-05,6.17344]
[1779104089305,34.55,76913.98,0.3,-0.94372,6e-05,6.20373]
[1779104091319,34.55,76917.37,0.3,-0.94353,6e-05,6.22121]
[1779104092655,34.55,76917.97,0.3,-0.94349,6e-05,6.22427]
[1779104092707,34.55,76917.97,0.3,-0.94349,6e-05,6.22427]
[1779104092808,34.55,76917.97,0.3,-0.94349,6e-05,6.22427]
[1779104096819,34.55,76916.54,0.3,-0.94358,6e-05,6.21611]
[1779104096932,34.55,76916.54,0.3,-0.94358,6e-05,6.21611]
[1779104097064,34.55,76916.54,0.3,-0.94358,6e-05,6.21611]
[1779104097362,34.55,76915.56,0.3,-0.94364,6e-05,6.21093]
[1779104098369,34.54,76912.24,0.3,-0.94384,6e-05,6.19328]
[1779104098697,34.54,76912.24,0.3,-0.94384,6e-05,6.19328]
[1779104098749,34.54,76912.24,0.3,-0.94384,6e-05,6.19328]
[1779104098812,34.54,76912.24,0.3,-0.94384,6e-05,6.19328]
[1779104099376,34.54,76908.71,0.3,-0.94406,6e-05,6.1742]
[1779104101185,34.54,76908.69,0.3,-0.94406,6e-05,6.1741]
[1779104101236,34.54,76908.69,0.3,-0.94406,6e-05,6.1741]
[1779104101324,34.54,76908.69,0.3,-0.94406,6e-05,6.1741]
[1779104101390,34.54,76910.44,0.3,-0.94396,6e-05,6.18297]
[1779104105418,34.54,76907.16,0.3,-0.94418,6e-05,6.16346]
[1779104106218,34.54,76907.16,0.3,-0.94418,6e-05,6.16346]
[1779104106270,34.54,76907.16,0.3,-0.94418,6e-05,6.16346]
[1779104106314,34.54,76907.16,0.3,-0.94418,6e-05,6.16346]
[1779104106617,34.53,76905.15,0.3,-0.94432,6e-05,6.15135]
[1779104108263,34.53,76906.53,0.3,-0.94425,6e-05,6.15732]
[1779104108289,34.53,76906.53,0.3,-0.94425,6e-05,6.15732]
[1779104108312,34.53,76906.53,0.3,-0.94425,6e-05,6.15732]
[1779104108439,34.53,76910.07,0.3,-0.94406,6e-05,6.17452]
[1779104110485,34.52,76907.95,0.3,-0.9442,6e-05,6.16151]
[1779104110537,34.52,76907.95,0.3,-0.9442,6e-05,6.16151]
[1779104110560,34.52,76908.49,0.3,-0.94419,6e-05,6.1628]
[1779104115933,34.5,76909.38,0.3,-0.94423,6e-05,6.15943]
[1779104115986,34.5,76909.38,0.3,-0.94423,6e-05,6.15943]
[1779104116062,34.5,76909.38,0.3,-0.94423,6e-05,6.15943]
[1779104116495,34.5,76908.61,0.3,-0.94429,6e-05,6.15384]
[1779104118818,34.49,76906.21,0.3,-0.94447,6e-05,6.13849]
[1779104118869,34.49,76906.21,0.3,-0.94447,6e-05,6.13849]
[1779104119058,34.49,76906.21,0.3,-0.94447,6e-05,6.13849]
[1779104120641,34.49,76908.62,0.3,-0.94435,6e-05,6.14905]
[1779104120645,34.49,76908.62,0.3,-0.94435,6e-05,6.14905]
[1779104120809,34.49,76908.62,0.3,-0.94435,6e-05,6.14905]
[1779104121531,34.49,76912.06,0.3,-0.94416,6e-05,6.16588]
[1779104124367,34.49,76914.61,0.3,-0.94401,6e-05,6.179]
[1779104124421,34.49,76914.61,0.3,-0.94401,6e-05,6.179]
[1779104124564,34.49,76913.26,0.3,-0.94409,6e-05,6.17169]
[1779104128338,34.49,76913.8,0.3,-0.94406,6e-05,6.1742]
[1779104128390,34.49,76913.8,0.3,-0.94406,6e-05,6.1742]
[1779104128561,34.49,76913.8,0.3,-0.94406,6e-05,6.1742]
[1779104129242,34.48,76913.84,0.3,-0.94407,6e-05,6.17407]
[1779104129290,34.48,76913.84,0.3,-0.94407,6e-05,6.17407]
[1779104129308,34.48,76913.84,0.3,-0.94407,6e-05,6.17407]
[1779104129379,34.48,76916.67,0.3,-0.9439,6e-05,6.18901]
[1779104131603,34.48,76919.32,0.3,-0.94377,6e-05,6.1987]
[1779104134456,34.48,76919.05,0.3,-0.94379,6e-05,6.19721]
[1779104134508,34.48,76919.05,0.3,-0.94379,6e-05,6.19721]
[1779104134564,34.48,76919.05,0.3,-0.94379,6e-05,6.19721]
[1779104135401,34.48,76918.94,0.3,-0.9438,6e-05,6.19653]
[1779104135453,34.48,76918.94,0.3,-0.9438,6e-05,6.19653]
[1779104135559,34.48,76918.94,0.3,-0.9438,6e-05,6.19653]
[1779104135500,34.48,76917.84,0.3,-0.94386,6e-05,6.19067]
[1779104140372,34.48,76918.21,0.3,-0.94384,6e-05,6.19257]
[1779104140421,34.48,76918.21,0.3,-0.94384,6e-05,6.19257]
[1779104140561,34.48,76918.21,0.3,-0.94384,6e-05,6.19257]
[1779104141012,34.48,76918.03,0.3,-0.94385,6e-05,6.19156]
[1779104141060,34.48,76918.03,0.3,-0.94385,6e-05,6.19156]
[1779104141064,34.48,76918.03,0.3,-0.94385,6e-05,6.19156]
[1779104141111,34.48,76918.2,0.3,-0.94384,6e-05,6.19246]
[1779104141791,34.48,76918.2,0.3,-0.94384,6e-05,6.19246]
[1779104141808,34.48,76918.2,0.3,-0.94384,6e-05,6.19246]
[1779104141838,34.48,76916.36,0.3,-0.94396,6e-05,6.18271]
[1779104143721,34.48,76913.86,0.3,-0.94411,6e-05,6.16935]
[1779104143802,34.48,76913.86,0.3,-0.94411,6e-05,6.16935]
[1779104143809,34.48,76913.86,0.3,-0.94411,6e-05,6.16935]
[1779104145582,34.48,76913.63,0.3,-0.94412,6e-05,6.168]
[1779104145634,34.48,76915.08,0.3,-0.94403,6e-05,6.17568]
[1779104145808,34.48,76915.08,0.3,-0.94403,6e-05,6.17568]
[1779104145903,34.48,76916.66,0.3,-0.94394,6e-05,6.18404]
[1779104147376,34.48,76916.66,0.3,-0.94394,6e-05,6.18404]
[1779104147414,34.48,76916.66,0.3,-0.94394,6e-05,6.18404]
[1779104149846,34.48,76917.17,0.3,-0.94391,6e-05,6.18673]
[1779104149851,34.48,76917.17,0.3,-0.94391,6e-05,6.18673]
[1779104150070,34.48,76917.17,0.3,-0.94391,6e-05,6.18673]
[1779104150149,34.48,76916.97,0.3,-0.94392,6e-05,6.18566]
[1779104155773,34.48,76916.83,0.3,-0.94393,6e-05,6.18492]
[1779104157044,34.48,76916.83,0.3,-0.94393,6e-05,6.18492]
[1779104157047,34.48,76916.83,0.3,-0.94393,6e-05,6.18492]
[1779104157059,34.48,76916.83,0.3,-0.94393,6e-05,6.18492]
[1779104157100,34.48,76917.29,0.3,-0.9439,6e-05,6.18735]
[1779104162822,34.48,76915.99,0.3,-0.94398,6e-05,6.18094]
[1779104164902,34.48,76915.42,0.3,-0.94401,6e-05,6.17795]
[1779104164907,34.48,76915.42,0.3,-0.94401,6e-05,6.17795]
[1779104165058,34.48,76915.42,0.3,-0.94401,6e-05,6.17795]
[1779104165094,34.48,76915.52,0.3,-0.944,6e-05,6.1785]
[1779104165843,34.48,76923.12,0.3,-0.94354,6e-05,6.21897]
[1779104166850,34.48,76925.41,0.3,-0.9434,6e-05,6.23127]
[1779104171696,34.49,76924.53,0.3,-0.94345,6e-05,6.227]
[1779104171810,34.49,76924.53,0.3,-0.94345,6e-05,6.227]
[1779104171878,34.49,76924.53,0.3,-0.94345,6e-05,6.227]
[1779104172062,34.49,76924.53,0.3,-0.94345,6e-05,6.227]
[1779104172161,34.49,76923.73,0.3,-0.9435,6e-05,6.22286]
[1779104174906,34.49,76926.96,0.3,-0.9433,6e-05,6.24028]
[1779104177890,34.49,76926.66,0.3,-0.94332,6e-05,6.23881]
[1779104177940,34.49,76926.66,0.3,-0.94332,6e-05,6.23881]
[1779104178061,34.49,76926.66,0.3,-0.94332,6e-05,6.23881]
[1779104178125,34.49,76925.35,0.3,-0.9434,6e-05,6.23191]
[1779104183948,34.49,76926.71,0.3,-0.94331,6e-05,6.23945]
[1779104184000,34.49,76926.71,0.3,-0.94331,6e-05,6.23945]
[1779104184060,34.49,76926.71,0.3,-0.94331,6e-05,6.23945]
[1779104184160,34.49,76924.81,0.3,-0.94343,6e-05,6.22941]
[1779104187997,34.49,76921.58,0.3,-0.94362,6e-05,6.21218]
[1779104188682,34.49,76921.58,0.3,-0.94362,6e-05,6.21218]
[1779104188734,34.49,76921.58,0.3,-0.94362,6e-05,6.21218]
[1779104188808,34.49,76921.58,0.3,-0.94362,6e-05,6.21218]
[1779104189004,34.49,76918.33,0.3,-0.94382,6e-05,6.1949]
[1779104190011,34.49,76914.88,0.3,-0.94403,6e-05,6.17644]
[1779104194039,34.49,76909.89,0.3,-0.94437,6e-05,6.14528]
[1779104194849,34.49,76909.89,0.3,-0.94437,6e-05,6.14528]
[1779104194973,34.49,76909.89,0.3,-0.94437,6e-05,6.14528]
[1779104195064,34.49,76909.89,0.3,-0.94437,6e-05,6.14528]
[1779104195074,34.49,76908.97,0.3,-0.94442,6e-05,6.14032]
[1779104199074,34.48,76904.3,0.3,-0.9447,6e-05,6.11528]
[1779104200813,34.48,76902.86,0.3,-0.94479,6e-05,6.10764]
[1779104201088,34.48,76896.94,0.3,-0.94514,6e-05,6.07658]
[1779104202095,34.48,76890.87,0.3,-0.9455,6e-05,6.04487]
[1779104204322,34.48,76887.23,0.3,-0.94571,6e-05,6.02603]
[1779104205144,34.48,76887.23,0.3,-0.94571,6e-05,6.02603]
[1779104205188,34.48,76887.23,0.3,-0.94571,6e-05,6.02603]
[1779104205314,34.48,76887.23,0.3,-0.94571,6e-05,6.02603]
[1779104205332,34.48,76887.34,0.3,-0.9457,6e-05,6.02655]
[1779104211158,34.48,76888.12,0.3,-0.94565,6e-05,6.03096]
[1779104211744,34.48,76888.12,0.3,-0.94565,6e-05,6.03096]
[1779104211792,34.48,76888.12,0.3,-0.94565,6e-05,6.03096]
[1779104211810,34.48,76888.12,0.3,-0.94565,6e-05,6.03096]
[1779104212165,34.48,76887.71,0.3,-0.94568,6e-05,6.0289]
[1779104213172,34.48,76883.77,0.3,-0.9459,6e-05,6.00851]
[1779104213912,34.48,76883.77,0.3,-0.9459,6e-05,6.00851]
[1779104214179,34.49,76880.95,0.3,-0.94607,6e-05,5.99401]
[1779104215579,34.49,76880.95,0.3,-0.94607,6e-05,5.99401]
[1779104215628,34.49,76880.95,0.3,-0.94607,6e-05,5.99401]
[1779104215652,34.49,76880.74,0.3,-0.94607,6e-05,5.99326]
[1779104216342,34.49,76880.74,0.3,-0.94607,6e-05,5.99326]
[1779104221882,34.49,76879.68,0.3,-0.94613,6e-05,5.98869]
[1779104221930,34.49,76879.68,0.3,-0.94613,6e-05,5.98869]
[1779104222059,34.49,76879.68,0.3,-0.94613,6e-05,5.98869]
[1779104222236,34.49,76880.43,0.3,-0.94608,6e-05,5.99277]
[1779104227271,34.49,76878.64,0.3,-0.94617,6e-05,5.98451]
[1779104227941,34.49,76878.64,0.3,-0.94617,6e-05,5.98451]
[1779104227953,34.49,76878.64,0.3,-0.94617,6e-05,5.98451]
[1779104228058,34.49,76878.64,0.3,-0.94617,6e-05,5.98451]
[1779104228278,34.49,76875.96,0.3,-0.94633,6e-05,5.97087]
[1779104229285,34.49,76867.94,0.3,-0.94679,6e-05,5.9295]
[1779104230292,34.49,76864.84,0.3,-0.94696,6e-05,5.91366]
[1779104234683,34.49,76865.25,0.3,-0.94693,6e-05,5.91632]
[1779104234808,34.49,76865.25,0.3,-0.94693,6e-05,5.91632]
[1779104235327,34.49,76864.91,0.3,-0.94695,6e-05,5.91472]
[1779104238224,34.49,76864.95,0.3,-0.94695,6e-05,5.91521]
[1779104238311,34.49,76864.95,0.3,-0.94695,6e-05,5.91521]
[1779104238349,34.49,76864.8,0.3,-0.94695,6e-05,5.91458]
[1779104243485,34.49,76863.96,0.3,-0.947,6e-05,5.91072]
[1779104243537,34.49,76863.96,0.3,-0.947,6e-05,5.91072]
[1779104243559,34.49,76863.96,0.3,-0.947,6e-05,5.91072]
[1779104243638,34.5,76865.08,0.3,-0.94693,6e-05,5.91671]
[1779104246404,34.5,76861.8,0.3,-0.94711,6e-05,5.90006]
[1779104251441,34.5,76860.61,0.3,-0.94721,6e-05,5.89059]
[1779104254433,34.5,76860.59,0.3,-0.94721,6e-05,5.89078]
[1779104254477,34.5,76860.59,0.3,-0.94721,6e-05,5.89078]
[1779104254561,34.5,76860.59,0.3,-0.94721,6e-05,5.89078]
[1779104254572,34.5,76860.14,0.3,-0.94723,6e-05,5.88877]
[1779104260504,34.5,76859.41,0.3,-0.94726,6e-05,5.88548]
[1779104264639,34.5,76859.05,0.3,-0.94729,6e-05,5.88361]
[1779104264809,34.5,76859.02,0.3,-0.94729,6e-05,5.88348]
[1779104265539,34.5,76859.07,0.3,-0.94728,6e-05,5.88379]
[1779104270574,34.5,76857.52,0.3,-0.94737,6e-05,5.87599]
[1779104271370,34.5,76857.52,0.3,-0.94737,6e-05,5.87599]
[1779104271420,34.5,76857.52,0.3,-0.94737,6e-05,5.87599]
[1779104271559,34.5,76857.52,0.3,-0.94737,6e-05,5.87599]
[1779104271581,34.5,76858.16,0.3,-0.94733,6e-05,5.8793]
[1779104276616,34.5,76857.2,0.3,-0.94739,6e-05,5.87449]
[1779104279637,34.5,76859.18,0.3,-0.94727,6e-05,5.88461]
[1779104281651,34.5,76861.5,0.3,-0.94714,6e-05,5.89645]
[1779104282658,34.5,76864.27,0.3,-0.94698,6e-05,5.91062]
[1779104283665,34.5,76867.2,0.3,-0.94682,6e-05,5.92575]
[1779104284672,34.5,76869.84,0.3,-0.94666,6e-05,5.93939]
[1779104288702,34.5,76867.89,0.3,-0.94677,6e-05,5.92945]
[1779104293737,34.5,76866.99,0.3,-0.94682,6e-05,5.92532]
[1779104298773,34.5,76866.98,0.3,-0.94681,6e-05,5.92586]
[1779104303808,34.5,76865.2,0.3,-0.94691,6e-05,5.91737]
[1779104308846,34.51,76866.27,0.3,-0.94684,6e-05,5.92362]
[1779104311868,34.51,76870.52,0.3,-0.94662,6e-05,5.94181]
[1779104313882,34.51,76876.78,0.3,-0.94626,6e-05,5.97435]
[1779104314760,34.51,76876.78,0.3,-0.94626,6e-05,5.97435]
[1779104314766,34.51,76876.78,0.3,-0.94626,6e-05,5.97435]
[1779104314809,34.51,76876.78,0.3,-0.94626,6e-05,5.97435]
[1779104314889,34.51,76883.24,0.3,-0.94588,6e-05,6.0081]
[1779104315896,34.51,76881.2,0.3,-0.946,6e-05,5.99771]
[1779104320933,34.51,76881.94,0.3,-0.94594,6e-05,6.00256]
[1779104325966,34.51,76879.96,0.3,-0.94605,6e-05,5.99303]
[1779104328754,34.51,76882.12,0.3,-0.94592,6e-05,6.00461]
[1779104334023,34.51,76882.67,0.3,-0.94589,6e-05,6.00739]
[1779104339057,34.51,76882.79,0.3,-0.94588,6e-05,6.00793]
[1779104344092,34.51,76884.46,0.3,-0.94579,6e-05,6.0165]
[1779104346106,34.51,76882.17,0.3,-0.94592,6e-05,6.00459]
[1779104351141,34.51,76881.49,0.3,-0.94596,6e-05,6.0011]
[1779104354162,34.51,76879.31,0.3,-0.94609,6e-05,5.98989]
[1779104360205,34.51,76879.77,0.3,-0.94606,6e-05,5.99239]
[1779104362219,34.51,76883.02,0.3,-0.94587,6e-05,6.00927]
[1779104363228,34.51,76887.68,0.3,-0.9456,6e-05,6.03369]
[1779104364626,34.51,76887.68,0.3,-0.9456,6e-05,6.03369]
[1779104364635,34.51,76922.14,0.3,-0.94355,6e-05,6.21496]
[1779104365214,34.51,76922.14,0.3,-0.94355,6e-05,6.21496]
[1779104365240,34.51,76960.42,0.3,-0.94121,6e-05,6.41995]
[1779104366250,34.52,76968.92,0.3,-0.94068,6e-05,6.4661]
[1779104367229,34.52,76968.92,0.3,-0.94068,6e-05,6.4661]
[1779104367592,34.52,76968.92,0.3,-0.94068,6e-05,6.4661]
[1779104367642,34.52,76972.72,0.3,-0.94044,6e-05,6.487]
[1779104369272,34.52,76976.17,0.3,-0.94021,6e-05,6.50622]
[1779104370286,34.52,76983.28,0.3,-0.93977,6e-05,6.54479]
[1779104371566,34.52,76983.28,0.3,-0.93977,6e-05,6.54479]
[1779104371635,34.52,76983.28,0.3,-0.93977,6e-05,6.54479]
[1779104371735,34.52,76991.93,0.3,-0.93925,6e-05,6.58815]
[1779104372565,34.52,76991.93,0.3,-0.93925,6e-05,6.58815]
[1779104372609,34.52,76991.93,0.3,-0.93925,6e-05,6.58815]
[1779104372692,34.52,76999.7,0.3,-0.93875,6e-05,6.63094]
[1779104373308,34.52,76995.73,0.3,-0.93901,6e-05,6.60912]
[1779104375326,34.52,77000.82,0.3,-0.93868,6e-05,6.63745]
[1779104376026,34.52,77000.82,0.3,-0.93868,6e-05,6.63745]
[1779104376064,34.52,77000.82,0.3,-0.93868,6e-05,6.63745]
[1779104376347,34.52,77012.01,0.3,-0.93795,6e-05,6.69956]
[1779104377345,34.52,77023.04,0.3,-0.93724,7e-05,6.76096]
[1779104378352,34.52,77034.94,0.3,-0.93645,7e-05,6.82764]
[1779104379359,34.52,77040.86,0.3,-0.93606,7e-05,6.86115]
[1779104382533,34.52,77043.29,0.3,-0.93589,7e-05,6.87532]
[1779104382552,34.52,77048.94,0.3,-0.93551,7e-05,6.90734]
[1779104383392,34.52,77054.23,0.3,-0.93516,7e-05,6.93745]
[1779104384399,34.52,77048.67,0.3,-0.93553,7e-05,6.9062]
[1779104385576,34.52,77048.67,0.3,-0.93553,7e-05,6.9062]
[1779104385638,34.52,77048.75,0.3,-0.93552,7e-05,6.90682]
[1779104386759,34.52,77053.36,0.3,-0.93521,7e-05,6.93297]
[1779104387421,34.52,77058.56,0.3,-0.93486,7e-05,6.96258]
[1779104391449,34.53,77053.73,0.3,-0.93517,7e-05,6.93605]
[1779104392471,34.53,77049.31,0.3,-0.93546,7e-05,6.91135]
[1779104396496,34.53,77056.26,0.3,-0.93499,7e-05,6.95116]
[1779104397070,34.53,77056.26,0.3,-0.93499,7e-05,6.95116]
[1779104398563,34.53,77058.75,0.3,-0.93482,7e-05,6.96545]
[1779104398597,34.53,77066.17,0.3,-0.93432,7e-05,7.00768]
[1779104399029,34.53,77066.17,0.3,-0.93432,7e-05,7.00768]
[1779104399528,34.53,77088.85,0.3,-0.93277,7e-05,7.13726]
[1779104400059,34.53,77088.85,0.3,-0.93277,7e-05,7.13726]
[1779104400537,34.53,77110.04,0.3,-0.9313,7e-05,7.25984]
[1779104401542,34.53,77120.34,0.3,-0.93058,7e-05,7.31959]
[1779104402623,34.53,77120.34,0.3,-0.93058,7e-05,7.31959]
[1779104402686,34.53,77121.15,0.3,-0.93051,7e-05,7.32474]
[1779104403556,34.53,77119.19,0.3,-0.93065,7e-05,7.31364]
[1779104404594,34.53,77119.19,0.3,-0.93065,7e-05,7.31364]
[1779104404616,34.53,77119.9,0.3,-0.93059,7e-05,7.31837]
[1779104405570,34.53,77123.74,0.3,-0.93032,7e-05,7.34102]
[1779104406577,34.53,77129.0,0.3,-0.92994,7e-05,7.37193]
[1779104407584,34.53,77135.46,0.3,-0.92948,7e-05,7.40985]
[1779104409599,34.53,77139.25,0.3,-0.92921,7e-05,7.43219]
[1779104411616,34.53,77132.22,0.3,-0.92971,7e-05,7.39107]
[1779104413630,34.53,77127.77,0.3,-0.93002,7e-05,7.36514]
[1779104415644,34.53,77135.05,0.3,-0.92951,7e-05,7.40763]
[1779104417658,34.53,77137.98,0.3,-0.9293,7e-05,7.42493]
[1779104419632,34.53,77138.63,0.3,-0.92925,7e-05,7.4288]
[1779104419682,34.54,77150.75,0.3,-0.92832,7e-05,7.50446]
[1779104420688,34.55,77167.3,0.3,-0.92712,7e-05,7.60257]
[1779104421688,34.55,77171.99,0.3,-0.92678,7e-05,7.63048]
[1779104422697,34.55,77185.98,0.3,-0.92574,7e-05,7.71384]
[1779104423668,34.55,77185.98,0.3,-0.92574,7e-05,7.71384]
[1779104423702,34.55,77202.23,0.3,-0.92453,7e-05,7.81138]
[1779104424709,34.55,77216.74,0.3,-0.92339,8e-05,7.90283]
[1779104425522,34.55,77216.74,0.3,-0.92339,8e-05,7.90283]
[1779104425716,34.55,77214.76,0.3,-0.92354,8e-05,7.89085]
[1779104428739,34.55,77226.64,0.3,-0.92264,8e-05,7.9624]
[1779104429533,34.55,77226.64,0.3,-0.92264,8e-05,7.9624]
[1779104429746,34.55,77230.88,0.3,-0.92232,8e-05,7.98804]
[1779104430753,34.55,77237.56,0.3,-0.92181,8e-05,8.02854]
[1779104432776,34.55,77243.45,0.3,-0.9214,8e-05,8.05938]
[1779104432987,34.55,77243.45,0.3,-0.9214,8e-05,8.05938]
[1779104433780,34.55,77248.67,0.3,-0.921,8e-05,8.09098]
[1779104436810,34.53,77242.87,0.3,-0.92154,8e-05,8.04807]
[1779104437017,34.53,77242.87,0.3,-0.92154,8e-05,8.04807]
[1779104437903,34.53,77242.87,0.3,-0.92154,8e-05,8.04807]
[1779104437839,34.52,77229.44,0.3,-0.92264,8e-05,7.96132]
[1779104438833,34.52,77204.14,0.3,-0.92455,8e-05,7.80833]
[1779104439839,34.51,77190.96,0.3,-0.92563,7e-05,7.72197]
[1779104440846,34.51,77187.82,0.3,-0.92587,7e-05,7.70297]
[1779104441853,34.51,77179.9,0.3,-0.92645,7e-05,7.65552]
[1779104442888,34.51,77167.08,0.3,-0.9274,7e-05,7.57906]
[1779104443867,34.51,77161.84,0.3,-0.92778,7e-05,7.54776]
[1779104444064,34.51,77161.84,0.3,-0.92778,7e-05,7.54776]
[1779104444874,34.51,77165.3,0.3,-0.92753,7e-05,7.56806]
[1779104446888,34.51,77171.31,0.3,-0.9271,7e-05,7.6033]
[1779104447895,34.51,77178.52,0.3,-0.92657,7e-05,7.64633]
[1779104449909,34.51,77172.63,0.3,-0.927,7e-05,7.61139]
[1779104450916,34.51,77160.17,0.3,-0.92791,7e-05,7.53736]
[1779104451923,34.51,77158.93,0.3,-0.928,7e-05,7.53]
[1779104452930,34.51,77153.09,0.3,-0.92842,7e-05,7.49553]
[1779104453937,34.51,77148.46,0.3,-0.92875,7e-05,7.46834]
[1779104454944,34.51,77143.52,0.3,-0.92911,7e-05,7.43944]
[1779104455951,34.51,77147.62,0.3,-0.92881,7e-05,7.46372]
[1779104459979,34.51,77151.72,0.3,-0.92851,7e-05,7.4883]
[1779104460988,34.51,77155.78,0.3,-0.92821,7e-05,7.5123]
[1779104461994,34.51,77165.05,0.3,-0.92754,7e-05,7.56746]
[1779104463002,34.51,77172.67,0.3,-0.92698,7e-05,7.61288]
[1779104464023,34.51,77188.17,0.3,-0.92584,7e-05,7.70539]
[1779104465022,34.51,77198.06,0.3,-0.9251,7e-05,7.76471]
[1779104466029,34.51,77198.23,0.3,-0.92509,7e-05,7.76571]
[1779104468043,34.51,77201.6,0.3,-0.92484,7e-05,7.78557]
[1779104470094,34.51,77208.56,0.3,-0.92432,8e-05,7.82698]
[1779104471134,34.51,77220.99,0.3,-0.92339,8e-05,7.90177]
[1779104472132,34.51,77233.53,0.3,-0.92243,8e-05,7.97776]
[1779104473025,34.51,77233.53,0.3,-0.92243,8e-05,7.97776]
[1779104473141,34.51,77244.2,0.3,-0.92162,8e-05,8.04255]
[1779104474147,34.51,77254.1,0.3,-0.92085,8e-05,8.10294]
[1779104475154,34.5,77262.06,0.3,-0.92024,8e-05,8.15148]
[1779104476185,34.51,77277.54,0.3,-0.91902,8e-05,8.24729]
[1779104477034,34.51,77277.54,0.3,-0.91902,8e-05,8.24729]
[1779104477171,34.5,77288.89,0.3,-0.91813,8e-05,8.31662]
[1779104478122,34.5,77288.89,0.3,-0.91813,8e-05,8.31662]
[1779104478178,34.5,77290.59,0.3,-0.91799,8e-05,8.32739]
[1779104479187,34.5,77298.08,0.3,-0.91738,8e-05,8.37443]
[1779104481210,34.51,77305.13,0.3,-0.91681,8e-05,8.41905]
[1779104482163,34.51,77305.13,0.3,-0.91681,8e-05,8.41905]
[1779104482211,34.51,77307.14,0.3,-0.91665,8e-05,8.43147]
[1779104483218,34.51,77310.53,0.3,-0.91638,8e-05,8.45251]
[1779104484322,34.51,77310.53,0.3,-0.91638,8e-05,8.45251]
[1779104484423,34.5,77316.39,0.3,-0.9159,8e-05,8.48903]
[1779104487246,34.5,77325.47,0.3,-0.91517,8e-05,8.54547]
[1779104488759,34.5,77330.12,0.3,-0.91479,8e-05,8.57433]
[1779104489260,34.5,77335.23,0.3,-0.91437,8e-05,8.60658]
[1779104490267,34.49,77326.66,0.3,-0.91513,8e-05,8.54831]
[1779104491275,34.49,77317.39,0.3,-0.91594,8e-05,8.48497]
[1779104492281,34.49,77327.9,0.3,-0.91512,8e-05,8.54827]
[1779104493288,34.49,77337.83,0.3,-0.9143,8e-05,8.61062]
[1779104494295,34.48,77338.92,0.3,-0.91427,8e-05,8.61327]
[1779104497316,34.46,77347.22,0.3,-0.91369,8e-05,8.65752]
[1779104499813,34.46,77343.96,0.3,-0.91397,8e-05,8.63663]
[1779104499899,34.46,77343.54,0.3,-0.91399,8e-05,8.63445]
[1779104500337,34.46,77334.03,0.3,-0.91478,8e-05,8.57432]
[1779104501344,34.45,77323.32,0.3,-0.91571,8e-05,8.50307]
[1779104502351,34.45,77319.81,0.3,-0.91603,8e-05,8.47836]
[1779104503823,34.45,77319.81,0.3,-0.91603,8e-05,8.47836]
[1779104503909,34.44,77322.19,0.3,-0.91587,8e-05,8.49083]
[1779104505813,34.44,77320.62,0.3,-0.91599,8e-05,8.48096]
[1779104505910,34.44,77318.15,0.3,-0.91623,8e-05,8.46299]
[1779104507390,34.44,77309.72,0.3,-0.91691,8e-05,8.40997]
[1779104508397,34.44,77305.83,0.3,-0.91723,8e-05,8.38553]
[1779104511422,34.43,77312.56,0.3,-0.91672,8e-05,8.42533]
[1779104512430,34.43,77322.52,0.3,-0.91591,8e-05,8.48773]
[1779104514443,34.43,77320.82,0.3,-0.91605,8e-05,8.47672]
[1779104517464,34.43,77315.1,0.3,-0.91652,8e-05,8.44022]
[1779104519479,34.43,77315.22,0.3,-0.91652,8e-05,8.44065]
[1779104520486,34.43,77326.37,0.3,-0.91561,8e-05,8.51059]
[1779104521497,34.43,77333.1,0.3,-0.91506,8e-05,8.55288]
[1779104522501,34.43,77344.18,0.3,-0.91415,8e-05,8.62279]
[1779104523509,34.43,77349.09,0.3,-0.91374,8e-05,8.65392]
[1779104524515,34.43,77342.21,0.3,-0.91431,8e-05,8.61018]
[1779104525522,34.43,77334.32,0.3,-0.91497,8e-05,8.55987]
[1779104526529,34.42,77330.4,0.3,-0.91534,8e-05,8.53138]
[1779104527536,34.42,77336.1,0.3,-0.91488,8e-05,8.56705]
[1779104529559,34.41,77323.02,0.3,-0.91599,8e-05,8.48126]
[1779104530562,34.4,77313.86,0.3,-0.91678,8e-05,8.42064]
[1779104531568,34.4,77308.85,0.3,-0.91721,8e-05,8.38752]
[1779104532590,34.4,77296.58,0.3,-0.9182,8e-05,8.31006]
[1779104533587,34.39,77286.51,0.3,-0.91906,8e-05,8.24359]
[1779104534594,34.38,77282.91,0.3,-0.9194,8e-05,8.21638]
[1779104535614,34.38,77285.22,0.3,-0.91923,8e-05,8.23037]
[1779104537614,34.38,77276.89,0.3,-0.91989,8e-05,8.17817]
[1779104539628,34.38,77266.3,0.3,-0.92074,8e-05,8.11182]
[1779104540659,34.38,77259.0,0.3,-0.92131,8e-05,8.06649]
[1779104541673,34.37,77256.96,0.3,-0.92147,8e-05,8.05365]
[1779104542693,34.37,77250.0,0.3,-0.92201,8e-05,8.01098]
[1779104543682,34.37,77242.13,0.3,-0.92262,8e-05,7.96245]
[1779104545699,34.37,77245.82,0.3,-0.92238,8e-05,7.98183]
[1779104547713,34.36,77249.89,0.3,-0.92214,8e-05,8.00086]
[1779104552021,34.34,77250.68,0.3,-0.92219,8e-05,7.99704]
[1779104552040,34.33,77267.51,0.3,-0.92096,8e-05,8.09313]
[1779104552765,34.33,77277.42,0.3,-0.92018,8e-05,8.15433]
[1779104553772,34.33,77286.78,0.3,-0.91944,8e-05,8.21223]
[1779104555919,34.33,77286.78,0.3,-0.91944,8e-05,8.21223]
[1779104555997,34.33,77286.54,0.3,-0.91946,8e-05,8.21084]
[1779104558064,34.33,77289.0,0.3,-0.91927,8e-05,8.22617]
[1779104558095,34.33,77292.06,0.3,-0.91902,8e-05,8.24521]
[1779104561829,34.33,77287.73,0.3,-0.91937,8e-05,8.2183]
[1779104564857,34.33,77295.94,0.3,-0.91871,8e-05,8.2695]
[1779104565870,34.33,77300.05,0.3,-0.91838,8e-05,8.29509]
[1779104567885,34.33,77295.4,0.3,-0.91876,8e-05,8.26594]
[1779104568890,34.33,77289.0,0.3,-0.91927,8e-05,8.22612]
[1779104569897,34.33,77283.0,0.3,-0.91974,8e-05,8.18894]
[1779104570904,34.33,77278.81,0.3,-0.92007,8e-05,8.16312]
[1779104573925,34.33,77271.89,0.3,-0.92061,8e-05,8.12091]
[1779104574932,34.33,77267.74,0.3,-0.92093,8e-05,8.09558]
[1779104575678,34.33,77267.74,0.3,-0.92093,8e-05,8.09558]
[1779104575725,34.33,77267.74,0.3,-0.92093,8e-05,8.09558]
[1779104575808,34.33,77267.74,0.3,-0.92093,8e-05,8.09558]
[1779104578960,34.34,77273.6,0.3,-0.92045,8e-05,8.13297]
[1779104579967,34.34,77282.87,0.3,-0.91972,8e-05,8.19055]
[1779104580974,34.34,77285.21,0.3,-0.91953,8e-05,8.20517]
[1779104581585,34.34,77285.21,0.3,-0.91953,8e-05,8.20517]
[1779104581682,34.34,77285.21,0.3,-0.91953,8e-05,8.20517]
[1779104581816,34.34,77285.21,0.3,-0.91953,8e-05,8.20517]
[1779104584583,34.34,77279.82,0.3,-0.91995,8e-05,8.17211]
[1779104584595,34.34,77279.82,0.3,-0.91995,8e-05,8.17211]
[1779104584810,34.34,77279.82,0.3,-0.91995,8e-05,8.17211]
[1779104585007,34.34,77280.93,0.3,-0.91986,8e-05,8.17914]
[1779104586612,34.34,77279.56,0.3,-0.91997,8e-05,8.1708]
[1779104586663,34.34,77279.56,0.3,-0.91997,8e-05,8.1708]
[1779104586808,34.34,77279.56,0.3,-0.91997,8e-05,8.1708]
[1779104590770,34.34,77277.2,0.3,-0.92015,8e-05,8.15663]
[1779104590808,34.34,77277.2,0.3,-0.92015,8e-05,8.15663]
[1779104591047,34.34,77271.2,0.3,-0.92062,8e-05,8.11951]
[1779104592054,34.34,77265.15,0.3,-0.9211,8e-05,8.08224]
[1779104595075,34.34,77256.87,0.3,-0.92174,8e-05,8.03155]
[1779104597026,34.34,77256.33,0.3,-0.92178,8e-05,8.02834]
[1779104597058,34.34,77256.33,0.3,-0.92178,8e-05,8.02834]
[1779104597596,34.34,77258.55,0.3,-0.9216,8e-05,8.04214]
[1779104598096,34.34,77254.93,0.3,-0.92188,8e-05,8.02011]
[1779104599308,34.34,77255.07,0.3,-0.92187,8e-05,8.02112]
[1779104600955,34.34,77255.76,0.3,-0.92181,8e-05,8.02555]
[1779104600978,34.34,77255.76,0.3,-0.92181,8e-05,8.02555]
[1779104601059,34.34,77255.76,0.3,-0.92181,8e-05,8.02555]
[1779104604753,34.34,77256.83,0.3,-0.92173,8e-05,8.03181]
[1779104604805,34.34,77256.83,0.3,-0.92173,8e-05,8.03181]
[1779104605058,34.34,77256.83,0.3,-0.92173,8e-05,8.03181]
[1779104605148,34.34,77255.27,0.3,-0.92186,8e-05,8.02215]
[1779104607162,34.34,77268.3,0.3,-0.92084,8e-05,8.10209]
[1779104608169,34.34,77274.34,0.3,-0.92037,8e-05,8.13979]
[1779104609394,34.34,77274.34,0.3,-0.92037,8e-05,8.13979]
[1779104609410,34.34,77274.34,0.3,-0.92037,8e-05,8.13979]
[1779104610024,34.34,77274.34,0.3,-0.92037,8e-05,8.13979]
[1779104610033,34.34,77271.55,0.3,-0.92058,8e-05,8.12304]
[1779104611190,34.34,77279.43,0.3,-0.92,8e-05,8.16735]
[1779104613313,34.34,77278.82,0.3,-0.92004,8e-05,8.16378]
[1779104613372,34.35,77285.09,0.3,-0.91953,8e-05,8.20418]
[1779104616220,34.35,77287.43,0.3,-0.91934,8e-05,8.21876]
[1779104616272,34.35,77287.43,0.3,-0.91934,8e-05,8.21876]
[1779104616309,34.35,77287.43,0.3,-0.91934,8e-05,8.21876]
[1779104616321,34.35,77288.07,0.3,-0.91929,8e-05,8.2228]
[1779104619542,34.35,77289.91,0.3,-0.91914,8e-05,8.2343]
[1779104619570,34.35,77289.91,0.3,-0.91914,8e-05,8.2343]
[1779104620028,34.35,77289.91,0.3,-0.91914,8e-05,8.2343]
[1779104622396,34.35,77287.97,0.3,-0.91929,8e-05,8.2224]
[1779104622421,34.35,77287.97,0.3,-0.91929,8e-05,8.2224]
[1779104622563,34.35,77287.97,0.3,-0.91929,8e-05,8.2224]
[1779104627680,34.35,77293.35,0.3,-0.91886,8e-05,8.25611]
[1779104627734,34.35,77293.35,0.3,-0.91886,8e-05,8.25611]
[1779104627809,34.35,77293.35,0.3,-0.91886,8e-05,8.25611]
[1779104627859,34.35,77293.16,0.3,-0.91888,8e-05,8.25497]
[1779104628465,34.35,77293.16,0.3,-0.91888,8e-05,8.25497]
[1779104628546,34.35,77293.16,0.3,-0.91888,8e-05,8.25497]
[1779104628561,34.35,77293.16,0.3,-0.91888,8e-05,8.25497]
[1779104628647,34.35,77288.91,0.3,-0.91921,8e-05,8.2286]
[1779104629317,34.35,77285.35,0.3,-0.91949,8e-05,8.2066]
[1779104631332,34.35,77281.55,0.3,-0.91979,8e-05,8.1833]
[1779104633075,34.35,77281.55,0.3,-0.91979,8e-05,8.1833]
[1779104633127,34.35,77281.55,0.3,-0.91979,8e-05,8.1833]
[1779104633103,34.35,77275.33,0.3,-0.92028,8e-05,8.14497]
[1779104633317,34.35,77275.33,0.3,-0.92028,8e-05,8.14497]
[1779104633350,34.35,77267.12,0.3,-0.92092,8e-05,8.09454]
[1779104634357,34.35,77264.15,0.3,-0.92115,8e-05,8.07657]
[1779104635364,34.35,77258.93,0.3,-0.92155,8e-05,8.04483]
[1779104636371,34.35,77254.64,0.3,-0.92188,8e-05,8.01866]
[1779104640403,34.35,77246.79,0.3,-0.92248,8e-05,7.97071]
[1779104641410,34.35,77256.57,0.3,-0.92173,8e-05,8.03068]
[1779104643073,34.35,77256.57,0.3,-0.92173,8e-05,8.03068]
[1779104643124,34.35,77256.57,0.3,-0.92173,8e-05,8.03068]
[1779104643158,34.35,77264.07,0.3,-0.92114,8e-05,8.07718]
[1779104643313,34.35,77264.07,0.3,-0.92114,8e-05,8.07718]
[1779104644461,34.35,77276.39,0.3,-0.92017,8e-05,8.15355]
[1779104645467,34.35,77283.69,0.3,-0.91959,8e-05,8.19891]
[1779104646493,34.35,77295.14,0.3,-0.91868,8e-05,8.27012]
[1779104647481,34.35,77308.36,0.3,-0.91762,8e-05,8.3528]
[1779104648488,34.35,77315.65,0.3,-0.91703,8e-05,8.39857]
[1779104651509,34.35,77307.29,0.3,-0.9177,8e-05,8.3463]
[1779104652516,34.35,77303.58,0.3,-0.918,8e-05,8.32323]
[1779104655694,34.35,77301.77,0.3,-0.91814,8e-05,8.31222]
[1779104655751,34.35,77301.77,0.3,-0.91814,8e-05,8.31222]
[1779104655808,34.35,77301.77,0.3,-0.91814,8e-05,8.31222]
[1779104656544,34.36,77306.17,0.3,-0.91778,8e-05,8.34002]
[1779104658558,34.36,77311.06,0.3,-0.91739,8e-05,8.37083]
[1779104659596,34.36,77314.9,0.3,-0.91708,8e-05,8.39496]
[1779104660603,34.36,77319.09,0.3,-0.91674,8e-05,8.42128]
[1779104663624,34.36,77314.43,0.3,-0.91711,8e-05,8.39219]
[1779104665638,34.36,77308.35,0.3,-0.9176,8e-05,8.35452]
[1779104670673,34.36,77311.93,0.3,-0.9173,8e-05,8.37761]
[1779104675708,34.36,77311.41,0.3,-0.91737,8e-05,8.37066]
[1779104679849,34.36,77313.81,0.3,-0.91717,8e-05,8.38627]
[1779104679900,34.36,77313.81,0.3,-0.91717,8e-05,8.38627]
[1779104680058,34.36,77313.81,0.3,-0.91717,8e-05,8.38627]
[1779104680159,34.36,77314.88,0.3,-0.91708,8e-05,8.39316]
[1779104683764,34.36,77306.39,0.3,-0.91776,8e-05,8.34061]
[1779104684771,34.36,77301.43,0.3,-0.91815,8e-05,8.30975]
[1779104685778,34.36,77296.77,0.3,-0.91852,8e-05,8.28086]
[1779104688535,34.37,77297.43,0.3,-0.91847,8e-05,8.28535]
[1779104688560,34.37,77297.43,0.3,-0.91847,8e-05,8.28535]
[1779104688590,34.37,77297.43,0.3,-0.91847,8e-05,8.28535]
[1779104688809,34.37,77297.43,0.3,-0.91847,8e-05,8.28535]
[1779104688910,34.37,77297.61,0.3,-0.91845,8e-05,8.28666]
[1779104690814,34.37,77304.01,0.3,-0.91793,8e-05,8.32695]
[1779104691821,34.37,77308.03,0.3,-0.91761,8e-05,8.35219]
[1779104693835,34.37,77313.52,0.3,-0.91716,8e-05,8.38684]
[1779104695600,34.37,77314.01,0.3,-0.91712,8e-05,8.39009]
[1779104695635,34.37,77314.01,0.3,-0.91712,8e-05,8.39009]
[1779104695808,34.37,77314.01,0.3,-0.91712,8e-05,8.39009]
[1779104695849,34.37,77314.62,0.3,-0.91707,8e-05,8.39408]
[1779104700888,34.37,77315.98,0.3,-0.91695,8e-05,8.40348]
[1779104701893,34.37,77319.6,0.3,-0.91665,8e-05,8.42634]
[1779104704926,34.37,77307.33,0.3,-0.91764,8e-05,8.34976]
[1779104705924,34.37,77287.89,0.3,-0.91919,8e-05,8.22864]
[1779104706829,34.37,77287.89,0.3,-0.91919,8e-05,8.22864]
[1779104707022,34.37,77287.89,0.3,-0.91919,8e-05,8.22864]
[1779104707084,34.37,77297.11,0.3,-0.91845,8e-05,8.28617]
[1779104707982,34.37,77296.97,0.3,-0.91846,8e-05,8.2854]
[1779104708989,34.37,77291.41,0.3,-0.91891,8e-05,8.25091]
[1779104710589,34.37,77290.62,0.3,-0.91897,8e-05,8.24618]
[1779104712991,34.37,77290.32,0.3,-0.91899,8e-05,8.24467]
[1779104713033,34.37,77290.32,0.3,-0.91899,8e-05,8.24467]
[1779104713059,34.37,77290.32,0.3,-0.91899,8e-05,8.24467]
[1779104713092,34.37,77289.2,0.3,-0.91907,8e-05,8.23789]
[1779104713809,34.37,77289.2,0.3,-0.91907,8e-05,8.23789]
[1779104714057,34.37,77289.2,0.3,-0.91907,8e-05,8.23789]
[1779104714158,34.37,77284.19,0.3,-0.91947,8e-05,8.207]
[1779104717050,34.37,77273.67,0.3,-0.9203,8e-05,8.142]
[1779104718057,34.37,77273.48,0.3,-0.92031,8e-05,8.14097]
[1779104718680,34.37,77273.48,0.3,-0.92031,8e-05,8.14097]
[1779104718731,34.37,77273.48,0.3,-0.92031,8e-05,8.14097]
[1779104718813,34.37,77273.48,0.3,-0.92031,8e-05,8.14097]
[1779104722089,34.38,77278.21,0.3,-0.91993,8e-05,8.17085]
[1779104724103,34.38,77272.08,0.3,-0.92041,8e-05,8.13316]
[1779104725110,34.38,77262.44,0.3,-0.92116,8e-05,8.07395]
[1779104726117,34.38,77258.89,0.3,-0.92144,8e-05,8.05217]
[1779104726801,34.38,77258.89,0.3,-0.92144,8e-05,8.05217]
[1779104726815,34.38,77258.89,0.3,-0.92144,8e-05,8.05217]
[1779104727060,34.38,77258.89,0.3,-0.92144,8e-05,8.05217]
[1779104727126,34.38,77254.12,0.3,-0.9218,8e-05,8.02299]
[1779104728636,34.38,77254.91,0.3,-0.92174,8e-05,8.02796]
[1779104728648,34.38,77254.91,0.3,-0.92174,8e-05,8.02796]
[1779104728812,34.38,77254.91,0.3,-0.92174,8e-05,8.02796]
[1779104729138,34.38,77254.36,0.3,-0.92178,8e-05,8.02471]
[1779104732159,34.38,77263.08,0.3,-0.92114,8e-05,8.07404]
[1779104733166,34.38,77276.98,0.3,-0.92005,8e-05,8.16001]
[1779104734173,34.38,77274.92,0.3,-0.92021,8e-05,8.14739]
[1779104735180,34.38,77280.4,0.3,-0.91977,8e-05,8.1814]
[1779104735910,34.38,77280.4,0.3,-0.91977,8e-05,8.1814]
[1779104735963,34.38,77280.4,0.3,-0.91977,8e-05,8.1814]
[1779104736061,34.38,77280.4,0.3,-0.91977,8e-05,8.1814]
[1779104736718,34.38,77280.22,0.3,-0.91979,8e-05,8.18035]
[1779104736768,34.38,77280.22,0.3,-0.91979,8e-05,8.18035]
[1779104736810,34.38,77280.22,0.3,-0.91979,8e-05,8.18035]
[1779104737195,34.38,77278.32,0.3,-0.91994,8e-05,8.16867]
[1779104739213,34.38,77271.25,0.3,-0.92049,8e-05,8.12522]
[1779104740220,34.38,77267.64,0.3,-0.92077,8e-05,8.10315]
[1779104740321,34.38,77267.64,0.3,-0.92077,8e-05,8.10315]
[1779104740384,34.38,77267.64,0.3,-0.92077,8e-05,8.10315]
[1779104740564,34.38,77267.64,0.3,-0.92077,8e-05,8.10315]
[1779104741031,34.38,77267.64,0.3,-0.92077,8e-05,8.10315]
[1779104741062,34.38,77267.64,0.3,-0.92077,8e-05,8.10315]
[1779104741084,34.38,77267.64,0.3,-0.92077,8e-05,8.10315]
[1779104741227,34.38,77267.01,0.3,-0.92082,8e-05,8.09949]
[1779104741995,34.38,77267.01,0.3,-0.92082,8e-05,8.09949]
[1779104742058,34.38,77267.01,0.3,-0.92082,8e-05,8.09949]
[1779104742234,34.38,77268.45,0.3,-0.9207,8e-05,8.10858]
[1779104745231,34.38,77265.32,0.3,-0.92094,8e-05,8.08974]
[1779104745283,34.38,77265.32,0.3,-0.92094,8e-05,8.08974]
[1779104745255,34.38,77269.78,0.3,-0.92059,8e-05,8.11744]
[1779104746262,34.38,77269.78,0.3,-0.92059,8e-05,8.11744]
[1779104746286,34.38,77269.78,0.3,-0.92059,8e-05,8.11744]
[1779104746301,34.38,77269.78,0.3,-0.92059,8e-05,8.11744]
[1779104746314,34.38,77272.04,0.3,-0.92041,8e-05,8.13162]
[1779104747269,34.38,77268.63,0.3,-0.92067,8e-05,8.11078]
[1779104748276,34.38,77262.9,0.3,-0.92112,8e-05,8.07568]
[1779104749851,34.38,77263.43,0.3,-0.92107,8e-05,8.07914]
[1779104750043,34.38,77263.43,0.3,-0.92107,8e-05,8.07914]
[1779104750053,34.38,77263.43,0.3,-0.92107,8e-05,8.07914]
[1779104750059,34.38,77263.43,0.3,-0.92107,8e-05,8.07914]
[1779104750290,34.38,77266.04,0.3,-0.92087,8e-05,8.09546]
[1779104751391,34.38,77267.69,0.3,-0.92074,8e-05,8.10588]
[1779104752809,34.39,77265.91,0.3,-0.92087,8e-05,8.09514]
[1779104753315,34.39,77260.14,0.3,-0.92132,8e-05,8.05987]
[1779104754013,34.39,77260.14,0.3,-0.92132,8e-05,8.05987]
[1779104754059,34.39,77260.14,0.3,-0.92132,8e-05,8.05987]
[1779104754065,34.39,77260.14,0.3,-0.92132,8e-05,8.05987]
[1779104754312,34.39,77260.14,0.3,-0.92132,8e-05,8.05987]
[1779104754110,34.39,77260.14,0.3,-0.92132,8e-05,8.06009]
[1779104756894,34.39,77259.58,0.3,-0.92136,8e-05,8.05695]
[1779104756974,34.39,77259.58,0.3,-0.92136,8e-05,8.05695]
[1779104757062,34.39,77259.58,0.3,-0.92136,8e-05,8.05695]
[1779104759450,34.39,77260.04,0.3,-0.92131,8e-05,8.06065]
[1779104759502,34.39,77260.04,0.3,-0.92131,8e-05,8.06065]
[1779104759562,34.39,77260.04,0.3,-0.92131,8e-05,8.06065]
[1779104759599,34.39,77259.13,0.3,-0.92137,8e-05,8.05562]
[1779104762555,34.39,77261.85,0.3,-0.92116,8e-05,8.07262]
[1779104762607,34.39,77261.85,0.3,-0.92116,8e-05,8.07262]
[1779104762706,34.39,77261.85,0.3,-0.92116,8e-05,8.07262]
[1779104763391,34.39,77265.61,0.3,-0.92086,8e-05,8.09628]
[1779104764904,34.39,77265.61,0.3,-0.92086,8e-05,8.09628]
[1779104764956,34.39,77265.61,0.3,-0.92086,8e-05,8.09628]
[1779104765060,34.39,77265.61,0.3,-0.92086,8e-05,8.09628]
[1779104765159,34.39,77270.19,0.3,-0.92049,8e-05,8.12496]
[1779104765621,34.39,77270.19,0.3,-0.92049,8e-05,8.12496]
[1779104765673,34.39,77270.19,0.3,-0.92049,8e-05,8.12496]
[1779104765810,34.39,77270.19,0.3,-0.92049,8e-05,8.12496]
[1779104769725,34.39,77268.99,0.3,-0.92058,8e-05,8.11816]
[1779104769777,34.39,77268.99,0.3,-0.92058,8e-05,8.11816]
[1779104769809,34.39,77268.99,0.3,-0.92058,8e-05,8.11816]
[1779104769910,34.39,77265.6,0.3,-0.92084,8e-05,8.09744]
[1779104770646,34.39,77265.6,0.3,-0.92084,8e-05,8.09744]
[1779104770813,34.39,77265.6,0.3,-0.92084,8e-05,8.09744]
[1779104770881,34.39,77265.6,0.3,-0.92084,8e-05,8.09744]
[1779104771004,34.39,77265.6,0.3,-0.92084,8e-05,8.09744]
[1779104771068,34.39,77265.6,0.3,-0.92084,8e-05,8.09744]
[1779104775737,34.4,77268.23,0.3,-0.92062,8e-05,8.11463]
[1779104775785,34.4,77268.23,0.3,-0.92062,8e-05,8.11463]
[1779104775809,34.4,77268.23,0.3,-0.92062,8e-05,8.11463]
[1779104775838,34.4,77267.97,0.3,-0.92064,8e-05,8.1132]
[1779104776569,34.4,77267.97,0.3,-0.92064,8e-05,8.1132]
[1779104776621,34.4,77267.97,0.3,-0.92064,8e-05,8.1132]
[1779104776813,34.4,77267.97,0.3,-0.92064,8e-05,8.1132]
[1779104783163,34.4,77267.81,0.3,-0.92064,8e-05,8.11327]
[1779104783208,34.4,77267.81,0.3,-0.92064,8e-05,8.11327]
[1779104783314,34.4,77267.81,0.3,-0.92064,8e-05,8.11327]
[1779104783310,34.4,77267.04,0.3,-0.9207,8e-05,8.10872]
[1779104784650,34.4,77267.21,0.3,-0.92068,8e-05,8.10996]
[1779104784703,34.4,77267.21,0.3,-0.92068,8e-05,8.10996]
[1779104784815,34.4,77267.21,0.3,-0.92068,8e-05,8.10996]
[1779104785545,34.4,77262.67,0.3,-0.92103,8e-05,8.08242]
[1779104786552,34.4,77258.84,0.3,-0.92133,8e-05,8.05914]
[1779104787981,34.4,77258.84,0.3,-0.92133,8e-05,8.05914]
[1779104788025,34.4,77258.84,0.3,-0.92133,8e-05,8.05914]
[1779104788061,34.4,77258.84,0.3,-0.92133,8e-05,8.05914]
[1779104788160,34.4,77255.17,0.3,-0.92161,8e-05,8.03692]
[1779104789760,34.4,77252.62,0.3,-0.9218,8e-05,8.02163]
[1779104789807,34.4,77252.62,0.3,-0.9218,8e-05,8.02163]
[1779104790040,34.4,77252.62,0.3,-0.9218,8e-05,8.02163]
[1779104792816,34.4,77255.55,0.3,-0.9216,8e-05,8.03601]
[1779104792927,34.4,77255.55,0.3,-0.9216,8e-05,8.03601]
[1779104792978,34.4,77255.55,0.3,-0.9216,8e-05,8.03601]
[1779104793071,34.4,77255.55,0.3,-0.9216,8e-05,8.03601]
[1779104793172,34.4,77259.87,0.3,-0.92126,8e-05,8.06282]
[1779104796209,34.41,77262.25,0.3,-0.92107,8e-05,8.07794]
[1779104796261,34.41,77262.25,0.3,-0.92107,8e-05,8.07794]
[1779104796312,34.41,77262.25,0.3,-0.92107,8e-05,8.07794]
[1779104797128,34.41,77262.53,0.3,-0.92104,8e-05,8.07989]
[1779104797180,34.41,77262.53,0.3,-0.92104,8e-05,8.07989]
[1779104797311,34.41,77262.53,0.3,-0.92104,8e-05,8.07989]
[1779104797280,34.41,77264.22,0.3,-0.92091,8e-05,8.09051]
[1779104797630,34.41,77269.33,0.3,-0.92051,8e-05,8.12217]
[1779104802666,34.41,77267.65,0.3,-0.92063,8e-05,8.1126]
[1779104803663,34.41,77267.65,0.3,-0.92063,8e-05,8.1126]
[1779104803715,34.41,77267.65,0.3,-0.92063,8e-05,8.1126]
[1779104803810,34.41,77267.65,0.3,-0.92063,8e-05,8.1126]
[1779104803817,34.41,77263.63,0.3,-0.92094,8e-05,8.08783]
[1779104807701,34.41,77266.61,0.3,-0.92071,8e-05,8.10624]
[1779104809445,34.41,77266.32,0.3,-0.92073,8e-05,8.10443]
[1779104809497,34.41,77266.32,0.3,-0.92073,8e-05,8.10443]
[1779104809559,34.41,77266.32,0.3,-0.92073,8e-05,8.10443]
[1779104809715,34.41,77265.54,0.3,-0.92079,8e-05,8.09961]
[1779104811729,34.41,77259.69,0.3,-0.92125,8e-05,8.06366]
[1779104812736,34.41,77255.98,0.3,-0.92154,8e-05,8.04096]
[1779104817017,34.41,77253.47,0.3,-0.92173,8e-05,8.02595]
[1779104817064,34.41,77253.47,0.3,-0.92173,8e-05,8.02595]
[1779104817164,34.41,77253.67,0.3,-0.92171,8e-05,8.02731]
[1779104818074,34.41,77253.67,0.3,-0.92171,8e-05,8.02731]
[1779104818778,34.41,77249.96,0.3,-0.922,8e-05,8.00433]
[1779104819785,34.41,77246.93,0.3,-0.92223,8e-05,7.98571]
[1779104820810,34.41,77246.93,0.3,-0.92223,8e-05,7.98571]
[1779104820899,34.41,77246.34,0.3,-0.92228,8e-05,7.98205]
[1779104822806,34.41,77249.53,0.3,-0.92204,8e-05,8.00142]
[1779104825537,34.41,77247.74,0.3,-0.92218,8e-05,7.99027]
[1779104825562,34.41,77247.74,0.3,-0.92218,8e-05,7.99027]
[1779104825827,34.41,77247.77,0.3,-0.92218,8e-05,7.99037]
[1779104826672,34.41,77247.77,0.3,-0.92218,8e-05,7.99037]
[1779104828809,34.41,77244.88,0.3,-0.9224,8e-05,7.97257]
[1779104828848,34.41,77243.41,0.3,-0.92251,8e-05,7.96356]
[1779104829855,34.41,77240.4,0.3,-0.92275,8e-05,7.94517]
[1779104831869,34.41,77237.25,0.3,-0.92299,8e-05,7.926]
[1779104832583,34.41,77237.25,0.3,-0.92299,8e-05,7.926]
[1779104832620,34.41,77237.25,0.3,-0.92299,8e-05,7.926]
[1779104832813,34.41,77237.25,0.3,-0.92299,8e-05,7.926]
[1779104832876,34.41,77239.95,0.3,-0.92278,8e-05,7.9422]
[1779104835897,34.41,77236.97,0.3,-0.92302,8e-05,7.92322]
[1779104836737,34.41,77236.97,0.3,-0.92302,8e-05,7.92322]
[1779104836746,34.41,77236.97,0.3,-0.92302,8e-05,7.92322]
[1779104836904,34.41,77235.29,0.3,-0.92315,8e-05,7.91276]
[1779104840699,34.4,77233.8,0.3,-0.92328,8e-05,7.90304]
[1779104840932,34.4,77233.91,0.3,-0.92327,8e-05,7.90349]
[1779104843109,34.4,77235.66,0.3,-0.92314,8e-05,7.91392]
[1779104843239,34.4,77235.66,0.3,-0.92314,8e-05,7.91392]
[1779104843309,34.4,77235.66,0.3,-0.92314,8e-05,7.91392]
[1779104843410,34.4,77241.92,0.3,-0.92269,8e-05,7.94973]
[1779104843954,34.4,77244.73,0.3,-0.92247,8e-05,7.96685]
[1779104846488,34.4,77245.48,0.3,-0.92242,8e-05,7.97131]
[1779104846540,34.4,77245.48,0.3,-0.92242,8e-05,7.97131]
[1779104846568,34.4,77245.48,0.3,-0.92242,8e-05,7.97131]
[1779104848951,34.4,77245.48,0.3,-0.92242,8e-05,7.97118]
[1779104849057,34.4,77245.48,0.3,-0.92242,8e-05,7.97118]
[1779104849158,34.4,77246.37,0.3,-0.92235,8e-05,7.97656]
[1779104849483,34.4,77246.37,0.3,-0.92235,8e-05,7.97656]
[1779104850660,34.4,77247.38,0.3,-0.92227,8e-05,7.98265]
[1779104850711,34.4,77247.38,0.3,-0.92227,8e-05,7.98265]
[1779104850810,34.4,77247.38,0.3,-0.92227,8e-05,7.98265]
[1779104851003,34.4,77249.67,0.3,-0.92214,8e-05,7.99197]
[1779104852808,34.4,77249.5,0.3,-0.92215,8e-05,7.99082]
[1779104853019,34.4,77245.29,0.3,-0.92248,8e-05,7.96499]
[1779104855137,34.4,77244.82,0.3,-0.92252,8e-05,7.96206]
[1779104855154,34.4,77244.82,0.3,-0.92252,8e-05,7.96206]
[1779104855308,34.4,77244.82,0.3,-0.92252,8e-05,7.96206]
[1779104855410,34.4,77244.94,0.3,-0.92251,8e-05,7.96273]
[1779104857983,34.4,77244.72,0.3,-0.92253,8e-05,7.96127]
[1779104857985,34.4,77244.72,0.3,-0.92253,8e-05,7.96127]
[1779104858060,34.4,77244.72,0.3,-0.92253,8e-05,7.96127]
[1779104858138,34.4,77242.24,0.3,-0.92272,8e-05,7.94608]
[1779104859078,34.4,77237.46,0.3,-0.92309,8e-05,7.91666]
[1779104859878,34.4,77237.46,0.3,-0.92309,8e-05,7.91666]
[1779104859935,34.4,77237.46,0.3,-0.92309,8e-05,7.91666]
[1779104860060,34.4,77237.46,0.3,-0.92309,8e-05,7.91666]
[1779104860070,34.39,77232.2,0.3,-0.92349,8e-05,7.88444]
[1779104865105,34.39,77231.14,0.3,-0.92358,8e-05,7.87705]
[1779104865758,34.39,77231.14,0.3,-0.92358,8e-05,7.87705]
[1779104865789,34.39,77231.14,0.3,-0.92358,8e-05,7.87705]
[1779104865809,34.39,77231.14,0.3,-0.92358,8e-05,7.87705]
[1779104873161,34.39,77227.21,0.3,-0.9239,8e-05,7.85199]
[1779104874530,34.39,77225.4,0.3,-0.92404,8e-05,7.8409]
[1779104874560,34.39,77225.4,0.3,-0.92404,8e-05,7.8409]
[1779104874582,34.39,77225.4,0.3,-0.92404,8e-05,7.8409]
[1779104875446,34.39,77226.24,0.3,-0.92398,8e-05,7.84589]
[1779104875559,34.39,77226.24,0.3,-0.92398,8e-05,7.84589]
[1779104876182,34.39,77223.54,0.3,-0.92418,8e-05,7.82942]
[1779104880807,34.39,77224.48,0.3,-0.92411,8e-05,7.83475]
[1779104880812,34.39,77224.48,0.3,-0.92411,8e-05,7.83475]
[1779104881063,34.39,77224.48,0.3,-0.92411,8e-05,7.83475]
[1779104881217,34.39,77229.37,0.3,-0.92374,8e-05,7.8643]
[1779104882224,34.39,77232.74,0.3,-0.92349,8e-05,7.88462]
[1779104884238,34.39,77235.25,0.3,-0.9233,8e-05,7.89953]
[1779104884743,34.39,77235.25,0.3,-0.9233,8e-05,7.89953]
[1779104884815,34.39,77235.25,0.3,-0.9233,8e-05,7.89953]
[1779104884841,34.39,77235.25,0.3,-0.9233,8e-05,7.89953]
[1779104885245,34.39,77238.41,0.3,-0.92306,8e-05,7.91883]
[1779104886252,34.39,77240.43,0.3,-0.92291,8e-05,7.93117]
[1779104890350,34.39,77240.53,0.3,-0.9229,8e-05,7.93183]
[1779104890560,34.39,77240.99,0.3,-0.92286,8e-05,7.93464]
[1779104892294,34.39,77236.68,0.3,-0.92319,8e-05,7.90842]
[1779104892634,34.39,77236.68,0.3,-0.92319,8e-05,7.90842]
[1779104892686,34.39,77236.68,0.3,-0.92319,8e-05,7.90842]
[1779104892810,34.39,77236.68,0.3,-0.92319,8e-05,7.90842]
[1779104893301,34.39,77233.75,0.3,-0.92341,8e-05,7.89065]
[1779104896324,34.39,77228.87,0.3,-0.92379,8e-05,7.86102]
[1779104901359,34.38,77225.05,0.3,-0.9241,8e-05,7.8362]
[1779104902121,34.38,77225.05,0.3,-0.9241,8e-05,7.8362]
[1779104902171,34.38,77225.05,0.3,-0.9241,8e-05,7.8362]
[1779104902311,34.38,77225.05,0.3,-0.9241,8e-05,7.8362]
[1779104902366,34.38,77221.02,0.3,-0.92441,8e-05,7.81102]
[1779104904380,34.38,77215.33,0.3,-0.92484,8e-05,7.77659]
[1779104906396,34.38,77218.43,0.3,-0.92461,8e-05,7.79532]
[1779104906951,34.38,77218.43,0.3,-0.92461,8e-05,7.79532]
[1779104907003,34.38,77218.43,0.3,-0.92461,8e-05,7.79532]
[1779104907069,34.38,77218.43,0.3,-0.92461,8e-05,7.79532]
[1779104907401,34.38,77221.1,0.3,-0.92441,8e-05,7.81146]
[1779104908408,34.38,77223.44,0.3,-0.92423,8e-05,7.8256]
[1779104910422,34.38,77226.34,0.3,-0.92401,8e-05,7.84306]
[1779104910822,34.38,77226.34,0.3,-0.92401,8e-05,7.84306]
[1779104910961,34.38,77226.34,0.3,-0.92401,8e-05,7.84306]
[1779104911060,34.38,77226.34,0.3,-0.92401,8e-05,7.84306]
[1779104912209,34.38,77227.8,0.3,-0.92394,8e-05,7.84728]
[1779104912308,34.38,77227.8,0.3,-0.92394,8e-05,7.84728]
[1779104915458,34.38,77231.18,0.3,-0.92373,8e-05,7.86431]
[1779104916464,34.37,77234.03,0.3,-0.92352,8e-05,7.88077]
[1779104916960,34.37,77234.03,0.3,-0.92352,8e-05,7.88077]
[1779104917012,34.37,77234.03,0.3,-0.92352,8e-05,7.88077]
[1779104917059,34.37,77234.03,0.3,-0.92352,8e-05,7.88077]
[1779104922750,34.36,77235.15,0.3,-0.9235,8e-05,7.88241]
[1779104922801,34.36,77235.15,0.3,-0.9235,8e-05,7.88241]
[1779104922811,34.36,77235.15,0.3,-0.9235,8e-05,7.88241]
[1779104928548,34.36,77233.7,0.3,-0.9236,8e-05,7.87454]
[1779104932889,34.37,77232.97,0.3,-0.92365,8e-05,7.87053]
[1779104932943,34.37,77232.97,0.3,-0.92365,8e-05,7.87053]
[1779104933058,34.37,77232.97,0.3,-0.92365,8e-05,7.87053]
[1779104933159,34.37,77229.34,0.3,-0.92393,8e-05,7.84853]
[1779104933583,34.37,77223.09,0.3,-0.9244,8e-05,7.81067]
[1779104934590,34.36,77220.98,0.3,-0.92457,8e-05,7.79708]
[1779104935597,34.36,77217.4,0.3,-0.92484,8e-05,7.77546]
[1779104936604,34.36,77213.77,0.3,-0.92511,8e-05,7.75359]
[1779104939881,34.36,77212.02,0.3,-0.92524,7e-05,7.74317]
[1779104939896,34.36,77212.02,0.3,-0.92524,7e-05,7.74317]
[1779104940632,34.36,77207.93,0.3,-0.92555,7e-05,7.71871]
[1779104942810,34.36,77208.15,0.3,-0.92553,7e-05,7.72014]
[1779104943316,34.36,77208.15,0.3,-0.92553,7e-05,7.72014]
[1779104943366,34.36,77210.04,0.3,-0.92539,7e-05,7.73161]
[1779104945667,34.37,77212.57,0.3,-0.92519,7e-05,7.74709]
[1779104946674,34.37,77215.28,0.3,-0.92499,8e-05,7.76348]
[1779104951710,34.37,77219.44,0.3,-0.92467,8e-05,7.78872]
[1779104952717,34.37,77222.84,0.3,-0.92442,8e-05,7.80926]
[1779104957754,34.36,77224.38,0.3,-0.92432,8e-05,7.81676]
[1779104963149,34.36,77225.45,0.3,-0.92427,8e-05,7.82086]
[1779104966816,34.35,77231.16,0.3,-0.92388,8e-05,7.85243]
[1779104967823,34.35,77235.29,0.3,-0.92357,8e-05,7.8774]
[1779104968830,34.35,77238.15,0.3,-0.92335,8e-05,7.89465]
[1779104973865,34.35,77240.93,0.3,-0.92319,8e-05,7.90611]
[1779104978900,34.33,77242.78,0.3,-0.92313,8e-05,7.91112]
[1779104981465,34.33,77243.43,0.3,-0.9231,8e-05,7.91318]
[1779104986956,34.3,77243.41,0.3,-0.92327,8e-05,7.90008]
[1779104991991,34.29,77244.68,0.3,-0.92328,8e-05,7.89923]
[1779104994005,34.28,77246.9,0.3,-0.92316,8e-05,7.9091]
[1779104997027,34.27,77248.94,0.3,-0.92308,8e-05,7.91571]
[1779105001065,34.25,77259.09,0.3,-0.9224,8e-05,7.96939]
[1779105002068,34.25,77259.17,0.3,-0.92239,8e-05,7.97028]
[1779105003076,34.25,77247.59,0.3,-0.92328,8e-05,7.89982]
[1779105004082,34.25,77236.25,0.3,-0.92414,8e-05,7.83077]
[1779105005089,34.25,77233.29,0.3,-0.92437,8e-05,7.81296]
[1779105006098,34.25,77231.21,0.3,-0.92452,8e-05,7.80054]
[1779105007104,34.25,77223.82,0.3,-0.92508,8e-05,7.75601]
[1779105007860,34.25,77223.82,0.3,-0.92508,8e-05,7.75601]
[1779105008112,34.25,77214.6,0.3,-0.92577,7e-05,7.7004]
[1779105009119,34.25,77208.23,0.3,-0.92624,7e-05,7.66198]
[1779105010126,34.25,77205.61,0.3,-0.92644,7e-05,7.64623]
[1779105011141,34.25,77210.46,0.3,-0.92608,7e-05,7.67539]
[1779105012349,34.25,77215.79,0.3,-0.92568,7e-05,7.70745]
[1779105013147,34.25,77218.23,0.3,-0.9255,7e-05,7.72228]
[1779105018183,34.25,77217.86,0.3,-0.92552,7e-05,7.7205]
[1779105021203,34.25,77214.83,0.3,-0.92574,7e-05,7.70231]
[1779105025231,34.25,77212.46,0.3,-0.92592,7e-05,7.68832]
[1779105027245,34.25,77215.2,0.3,-0.92571,7e-05,7.70513]
[1779105028252,34.25,77220.07,0.3,-0.92534,8e-05,7.73463]
[1779105032280,34.25,77215.69,0.3,-0.92571,7e-05,7.70395]
[1779105035301,34.26,77218.03,0.3,-0.92553,7e-05,7.71838]
[1779105039329,34.26,77212.75,0.3,-0.92592,7e-05,7.68693]
[1779105040336,34.26,77210.06,0.3,-0.92612,7e-05,7.67089]
[1779105043357,34.26,77214.19,0.3,-0.9258,7e-05,7.69623]
[1779105047386,34.26,77211.87,0.3,-0.92597,7e-05,7.6828]
[1779105048393,34.26,77209.28,0.3,-0.92616,7e-05,7.66738]
[1779105049400,34.26,77206.4,0.3,-0.92637,7e-05,7.65026]
[1779105051416,34.26,77203.64,0.3,-0.92657,7e-05,7.63394]
[1779105056451,34.26,77202.77,0.3,-0.92663,7e-05,7.62896]
[1779105061486,34.26,77204.44,0.3,-0.92651,7e-05,7.63924]
[1779105066524,34.26,77204.76,0.3,-0.92648,7e-05,7.64136]
[1779105071558,34.26,77205.7,0.3,-0.92641,7e-05,7.64736]
[1779105072565,34.26,77208.59,0.3,-0.92619,7e-05,7.66474]
[1779105073572,34.26,77212.2,0.3,-0.92592,7e-05,7.68645]
[1779105074579,34.26,77216.08,0.3,-0.92563,7e-05,7.71003]
[1779105079614,34.27,77219.18,0.3,-0.92537,8e-05,7.73057]
[1779105080621,34.27,77221.62,0.3,-0.92518,8e-05,7.74571]
[1779105081628,34.27,77224.38,0.3,-0.92497,8e-05,7.76278]
[1779105083642,34.27,77226.88,0.3,-0.92478,8e-05,7.77857]
[1779105088677,34.27,77226.94,0.3,-0.92475,8e-05,7.78034]
[1779105091698,34.27,77230.16,0.3,-0.92454,8e-05,7.79613]
[1779105093712,34.27,77234.4,0.3,-0.92421,8e-05,7.82235]
[1779105094719,34.28,77231.16,0.3,-0.92445,8e-05,7.80292]
[1779105095726,34.28,77228.4,0.3,-0.92466,8e-05,7.78639]
[1779105098747,34.28,77225.78,0.3,-0.92485,8e-05,7.77128]
[1779105099761,34.28,77216.72,0.3,-0.92553,7e-05,7.71683]
[1779105100768,34.28,77210.64,0.3,-0.92598,7e-05,7.68052]
[1779105101775,34.28,77208.51,0.3,-0.92613,7e-05,7.66811]
[1779105103789,34.28,77212.38,0.3,-0.92583,7e-05,7.69236]
[1779105106813,34.29,77214.96,0.3,-0.92561,7e-05,7.70971]
[1779105109834,34.29,77216.94,0.3,-0.92545,7e-05,7.72289]
[1779105114869,34.29,77212.28,0.3,-0.92577,7e-05,7.6968]
[1779105115876,34.29,77209.16,0.3,-0.926,7e-05,7.67849]
[1779105116884,34.29,77203.29,0.3,-0.92643,7e-05,7.64373]
[1779105118296,34.3,77200.33,0.3,-0.92664,7e-05,7.62655]
[1779105118898,34.3,77198.06,0.3,-0.9268,7e-05,7.61354]
[1779105122926,34.3,77193.61,0.3,-0.9271,7e-05,7.58938]
[1779105127962,34.31,77194.45,0.3,-0.92701,7e-05,7.59713]
[1779105132997,34.31,77193.02,0.3,-0.92709,7e-05,7.5906]
[1779105138032,34.32,77193.92,0.3,-0.92699,7e-05,7.598]
[1779105139039,34.32,77196.22,0.3,-0.92682,7e-05,7.61216]
[1779105140049,34.32,77193.69,0.3,-0.927,7e-05,7.59743]
[1779105141056,34.32,77190.5,0.3,-0.92723,7e-05,7.5788]
[1779105142063,34.32,77186.54,0.3,-0.92752,7e-05,7.55565]
[1779105144078,34.32,77188.93,0.3,-0.92733,7e-05,7.57087]
[1779105149114,34.33,77187.4,0.3,-0.92741,7e-05,7.56409]
[1779105154149,34.33,77187.4,0.3,-0.92742,7e-05,7.56197]
[1779105155156,34.33,77179.91,0.3,-0.92796,7e-05,7.51788]
[1779105156021,34.33,77179.91,0.3,-0.92796,7e-05,7.51788]
[1779105156073,34.33,77179.91,0.3,-0.92796,7e-05,7.51788]
[1779105156323,34.33,77179.91,0.3,-0.92796,7e-05,7.51788]
[1779105156344,34.33,77177.06,0.3,-0.92816,7e-05,7.5015]
[1779105162205,34.34,77176.11,0.3,-0.92819,7e-05,7.49924]
[1779105167240,34.35,77177.29,0.3,-0.92807,7e-05,7.50902]
[1779105172275,34.35,77180.13,0.3,-0.92782,7e-05,7.52949]
[1779105173282,34.36,77183.86,0.3,-0.92754,7e-05,7.55239]
[1779105174289,34.36,77186.09,0.3,-0.92736,7e-05,7.56635]
[1779105175296,34.36,77189.26,0.3,-0.92712,7e-05,7.5859]
[1779105180331,34.36,77190.47,0.3,-0.92699,7e-05,7.59621]
[1779105185366,34.37,77191.15,0.3,-0.9269,7e-05,7.60346]
[1779105187380,34.37,77194.19,0.3,-0.92666,7e-05,7.62287]
[1779105192415,34.38,77192.67,0.3,-0.92674,7e-05,7.61688]
[1779105195436,34.38,77201.75,0.3,-0.92604,7e-05,7.67312]
[1779105196443,34.39,77209.02,0.3,-0.92549,7e-05,7.71728]
[1779105197450,34.39,77213.32,0.3,-0.92516,8e-05,7.74385]
[1779105199464,34.39,77209.06,0.3,-0.92546,7e-05,7.71954]
[1779105200471,34.39,77205.23,0.3,-0.92574,7e-05,7.69724]
[1779105201478,34.39,77202.71,0.3,-0.92592,7e-05,7.68261]
[1779105202485,34.39,77198.01,0.3,-0.92626,7e-05,7.65497]
[1779105207520,34.4,77199.62,0.3,-0.92611,7e-05,7.6674]
[1779105211548,34.4,77197.0,0.3,-0.92632,7e-05,7.64929]
[1779105212555,34.41,77194.82,0.3,-0.92647,7e-05,7.63681]
[1779105214569,34.41,77197.4,0.3,-0.92627,7e-05,7.65336]
[1779105215577,34.41,77203.48,0.3,-0.92581,7e-05,7.69032]
[1779105216583,34.41,77209.13,0.3,-0.92538,7e-05,7.72497]
[1779105221618,34.42,77207.51,0.3,-0.92546,7e-05,7.71856]
[1779105226653,34.42,77208.92,0.3,-0.92531,7e-05,7.7304]
[1779105229674,34.43,77210.95,0.3,-0.92513,7e-05,7.74457]
[1779105234709,34.44,77211.83,0.3,-0.92502,8e-05,7.75303]
[1779105237731,34.44,77205.64,0.3,-0.92546,7e-05,7.71773]
[1779105239744,34.44,77202.79,0.3,-0.92566,7e-05,7.70206]
[1779105244779,34.45,77203.4,0.3,-0.92557,7e-05,7.70938]
[1779105245786,34.45,77208.19,0.3,-0.9252,7e-05,7.73885]
[1779105247800,34.45,77217.08,0.3,-0.92451,8e-05,7.79375]
[1779105248807,34.46,77220.19,0.3,-0.92427,8e-05,7.81341]
[1779105249814,34.46,77223.3,0.3,-0.92402,8e-05,7.833]
[1779105252835,34.46,77226.46,0.3,-0.92375,8e-05,7.85433]
[1779105255857,34.47,77232.84,0.3,-0.92324,8e-05,7.89508]
[1779105256864,34.47,77235.67,0.3,-0.92302,8e-05,7.91293]
[1779105258878,34.47,77237.42,0.3,-0.92287,8e-05,7.92471]
[1779105260892,34.47,77239.41,0.3,-0.9227,8e-05,7.93789]
[1779105261899,34.47,77243.98,0.3,-0.92235,8e-05,7.96626]
[1779105263915,34.48,77244.35,0.3,-0.9223,8e-05,7.96982]
[1779105265929,34.48,77247.32,0.3,-0.92206,8e-05,7.98915]
[1779105268951,34.48,77250.18,0.3,-0.9218,8e-05,8.00896]
[1779105273990,34.49,77258.68,0.3,-0.92115,8e-05,8.05916]
[1779105274997,34.49,77262.69,0.3,-0.92083,8e-05,8.08425]
[1779105277011,34.49,77267.67,0.3,-0.92043,8e-05,8.11571]
[1779105282067,34.5,77266.78,0.3,-0.92047,8e-05,8.11216]
[1779105287102,34.5,77266.69,0.3,-0.92046,8e-05,8.1136]
[1779105291130,34.5,77263.62,0.3,-0.92068,8e-05,8.0963]
[1779105292137,34.51,77261.62,0.3,-0.92083,8e-05,8.08447]
[1779105297172,34.51,77263.06,0.3,-0.92068,8e-05,8.09561]
[1779105301200,34.51,77256.82,0.3,-0.92115,8e-05,8.05913]
[1779105302207,34.52,77253.49,0.3,-0.9214,8e-05,8.03926]
[1779105307242,34.52,77252.66,0.3,-0.92143,8e-05,8.0369]
[1779105310263,34.52,77248.96,0.3,-0.92169,8e-05,8.01588]
[1779105311270,34.53,77243.77,0.3,-0.92209,8e-05,7.98472]
[1779105316305,34.53,77246.9,0.3,-0.92181,8e-05,8.00643]
[1779105317312,34.53,77257.62,0.3,-0.92097,8e-05,8.07257]
[1779105318319,34.53,77262.25,0.3,-0.92061,8e-05,8.10144]
[1779105319326,34.53,77264.31,0.3,-0.92044,8e-05,8.1145]
[1779105323354,34.54,77266.81,0.3,-0.92022,8e-05,8.13169]
[1779105324361,34.54,77269.0,0.3,-0.92004,8e-05,8.14576]
[1779105325368,34.54,77271.11,0.3,-0.91987,8e-05,8.15933]
[1779105330403,34.55,77271.85,0.3,-0.91978,8e-05,8.16656]
[1779105334431,34.55,77269.4,0.3,-0.91998,8e-05,8.14906]
[1779105339467,34.56,77269.72,0.3,-0.91992,8e-05,8.15388]
[1779105344502,34.56,77269.4,0.3,-0.91991,8e-05,8.15471]
[1779105348533,34.57,77272.02,0.3,-0.91967,8e-05,8.17306]
[1779105353568,34.57,77275.82,0.3,-0.91934,8e-05,8.19906]
[1779105354575,34.57,77282.74,0.3,-0.91878,8e-05,8.24252]
[1779105355582,34.58,77286.17,0.3,-0.9185,8e-05,8.26438]
[1779105357596,34.58,77282.91,0.3,-0.91874,8e-05,8.24544]
[1779105358603,34.58,77285.67,0.3,-0.91851,8e-05,8.26316]
[1779105363186,34.58,77284.55,0.3,-0.91857,8e-05,8.25872]
[1779105363919,34.6,77281.42,0.3,-0.91874,8e-05,8.24582]
[1779105367666,34.64,77278.45,0.3,-0.9187,8e-05,8.24818]
[1779105371694,34.65,77275.53,0.3,-0.91891,8e-05,8.23194]
[1779105372701,34.65,77272.74,0.3,-0.91912,8e-05,8.21521]
[1779105373708,34.65,77270.64,0.3,-0.91928,8e-05,8.20278]
[1779105374715,34.65,77268.46,0.3,-0.91945,8e-05,8.1899]
[1779105379750,34.66,77266.67,0.3,-0.91955,8e-05,8.1817]
[1779105380758,34.66,77263.06,0.3,-0.91983,8e-05,8.16008]
[1779105382771,34.66,77260.62,0.3,-0.92,8e-05,8.14633]
[1779105384536,34.66,77261.74,0.3,-0.91991,8e-05,8.15381]
[1779105386799,34.66,77256.61,0.3,-0.92029,8e-05,8.12415]
[1779105387806,34.67,77251.25,0.3,-0.9207,8e-05,8.09182]
[1779105388813,34.67,77247.55,0.3,-0.92098,8e-05,8.06975]
[1779105390829,34.67,77250.09,0.3,-0.92077,8e-05,8.0864]
[1779105391836,34.67,77252.43,0.3,-0.92062,8e-05,8.09661]
[1779105395864,34.67,77249.18,0.3,-0.92084,8e-05,8.07881]
[1779105400899,34.68,77248.93,0.3,-0.92083,8e-05,8.08009]
[1779105401906,34.68,77241.16,0.3,-0.92142,8e-05,8.03329]
[1779105403920,34.71,77243.46,0.3,-0.92107,8e-05,8.06035]
[1779105404928,34.72,77248.42,0.3,-0.92061,8e-05,8.09664]
[1779105405934,34.72,77259.88,0.3,-0.91971,8e-05,8.16747]
[1779105406941,34.72,77260.7,0.3,-0.91963,8e-05,8.1731]
[1779105410970,34.73,77258.46,0.3,-0.91978,8e-05,8.16169]
[1779105414998,34.73,77254.33,0.3,-0.92007,8e-05,8.13876]
[1779105418020,34.74,77252.34,0.3,-0.9202,8e-05,8.12844]
[1779105419027,34.74,77249.91,0.3,-0.92038,8e-05,8.11422]
[1779105420034,34.74,77247.36,0.3,-0.92058,8e-05,8.09906]
[1779105423055,34.74,77249.82,0.3,-0.92037,8e-05,8.11541]
[1779105424062,34.74,77254.0,0.3,-0.92004,8e-05,8.14141]
[1779105425069,34.75,77251.44,0.3,-0.92023,8e-05,8.12619]
[1779105426076,34.75,77246.93,0.3,-0.92058,8e-05,8.09903]
[1779105427101,34.75,77241.54,0.3,-0.92099,8e-05,8.06659]
[1779105429098,34.75,77241.47,0.3,-0.92099,8e-05,8.06693]
[1779105431112,34.75,77243.43,0.3,-0.92082,8e-05,8.07968]
[1779105436147,34.76,77245.07,0.3,-0.92066,8e-05,8.09273]
[1779105441182,34.76,77248.87,0.3,-0.92033,8e-05,8.1184]
[1779105442189,34.76,77253.3,0.3,-0.91998,8e-05,8.14591]
[1779105443196,34.76,77255.64,0.3,-0.91979,8e-05,8.16062]
[1779105448231,34.77,77255.49,0.3,-0.91978,8e-05,8.16143]
[1779105453266,34.77,77256.62,0.3,-0.91971,8e-05,8.16537]
[1779105454273,34.77,77260.53,0.3,-0.9194,8e-05,8.18965]
[1779105455280,34.77,77264.74,0.3,-0.91906,8e-05,8.21576]
[1779105460315,34.77,77264.24,0.3,-0.91909,8e-05,8.21386]
[1779105465350,34.78,77265.46,0.3,-0.91898,8e-05,8.22251]
[1779105470385,34.78,77255.38,0.3,-0.91975,8e-05,8.16183]
[1779105471392,34.78,77250.19,0.3,-0.92015,8e-05,8.13044]
[1779105475421,34.78,77248.14,0.3,-0.9203,8e-05,8.1191]
[1779105477436,34.78,77245.14,0.3,-0.92052,8e-05,8.10143]
[1779105478443,34.78,77239.48,0.3,-0.92096,8e-05,8.0673]
[1779105479450,34.79,77236.87,0.3,-0.92116,8e-05,8.05182]
[1779105481464,34.79,77232.46,0.3,-0.92148,8e-05,8.02588]
[1779105486499,34.79,77233.13,0.3,-0.9214,8e-05,8.03222]
[1779105491535,34.8,77235.19,0.3,-0.92122,8e-05,8.04693]
[1779105496569,34.8,77235.23,0.3,-0.92119,8e-05,8.04935]
[1779105499590,34.8,77231.63,0.3,-0.92145,8e-05,8.02879]
[1779105500597,34.81,77228.97,0.3,-0.92164,8e-05,8.01313]
[1779105505633,34.81,77229.79,0.3,-0.92155,8e-05,8.02058]
[1779105506640,34.81,77232.31,0.3,-0.92135,8e-05,8.03633]
[1779105511675,34.82,77233.07,0.3,-0.9213,8e-05,8.03856]
[1779105513689,34.82,77237.28,0.3,-0.92097,8e-05,8.06501]
[1779105514696,34.82,77243.52,0.3,-0.92048,8e-05,8.10339]
[1779105515703,34.82,77245.71,0.3,-0.9203,8e-05,8.11719]
[1779105520738,34.82,77247.16,0.3,-0.92016,8e-05,8.12804]
[1779105522752,34.83,77256.25,0.3,-0.91944,8e-05,8.1843]
[1779105523759,34.83,77258.91,0.3,-0.91923,8e-05,8.20109]
[1779105524766,34.83,77261.02,0.3,-0.91906,8e-05,8.21449]
[1779105529801,34.83,77260.96,0.3,-0.91903,8e-05,8.21633]
[1779105533829,34.84,77263.71,0.3,-0.91879,8e-05,8.23486]
[1779105535843,34.84,77260.07,0.3,-0.91907,8e-05,8.21332]
[1779105536850,34.84,77257.28,0.3,-0.91928,8e-05,8.19665]
[1779105541885,34.84,77254.25,0.3,-0.91949,8e-05,8.18035]
[1779105542892,34.84,77249.98,0.3,-0.91982,8e-05,8.1545]
[1779105543899,34.84,77247.15,0.3,-0.92004,8e-05,8.13753]
[1779105548934,34.85,77250.51,0.3,-0.91976,8e-05,8.15947]
[1779105553969,34.85,77250.38,0.3,-0.91976,8e-05,8.15964]
[1779105559004,34.85,77249.58,0.3,-0.91981,8e-05,8.15565]
[1779105560023,34.85,77247.22,0.3,-0.91999,8e-05,8.14144]
[1779105561028,34.85,77242.83,0.3,-0.92033,8e-05,8.11489]
[1779105566063,34.86,77241.44,0.3,-0.92042,8e-05,8.10769]
[1779105571098,34.86,77241.73,0.3,-0.92042,8e-05,8.1061]
[1779105573112,34.86,77244.47,0.3,-0.9202,8e-05,8.12329]
[1779105575126,34.86,77247.76,0.3,-0.91994,8e-05,8.14401]
[1779105580161,34.86,77248.58,0.3,-0.91985,8e-05,8.15053]
[1779105585196,34.87,77248.77,0.3,-0.91982,8e-05,8.15312]
[1779105590231,34.87,77248.67,0.3,-0.91981,8e-05,8.1539]
[1779105595266,34.87,77247.44,0.3,-0.91989,8e-05,8.14747]
[1779105600301,34.87,77247.61,0.3,-0.91987,8e-05,8.14936]
[1779105602315,34.88,77245.29,0.3,-0.92004,8e-05,8.13569]
[1779105603322,34.88,77248.86,0.3,-0.91976,8e-05,8.15763]
[1779105604329,34.88,77251.82,0.3,-0.91953,8e-05,8.1757]
[1779105608357,34.88,77249.29,0.3,-0.91971,8e-05,8.1612]
[1779105613392,34.88,77247.96,0.3,-0.9198,8e-05,8.15415]
[1779105615406,34.88,77252.58,0.3,-0.91944,8e-05,8.18279]
[1779105616413,34.88,77255.99,0.3,-0.91917,8e-05,8.2038]
[1779105622455,34.88,77256.71,0.3,-0.9191,8e-05,8.20893]
[1779105627490,34.88,77254.97,0.3,-0.91923,8e-05,8.19889]
[1779105631518,34.89,77257.72,0.3,-0.91904,8e-05,8.21202]
[1779105633532,34.89,77260.27,0.3,-0.91883,8e-05,8.22827]
[1779105635546,34.89,77262.96,0.3,-0.91861,8e-05,8.24534]
[1779105636558,34.89,77266.23,0.3,-0.91835,8e-05,8.26567]
[1779105637565,34.89,77268.37,0.3,-0.91818,8e-05,8.27904]
[1779105640586,34.89,77261.94,0.3,-0.91868,8e-05,8.24019]
[1779105645622,34.89,77261.0,0.3,-0.91874,8e-05,8.23583]
[1779105650657,34.9,77259.57,0.3,-0.91883,8e-05,8.22855]
[1779105655692,34.9,77264.03,0.3,-0.91846,8e-05,8.25738]
[1779105656699,34.9,77275.25,0.3,-0.91757,8e-05,8.3266]
[1779105657706,34.9,77282.17,0.3,-0.91701,8e-05,8.36963]
[1779105658713,34.9,77285.97,0.3,-0.9167,8e-05,8.39339]
[1779105660732,34.9,77299.55,0.3,-0.9156,8e-05,8.47778]
[1779105661749,34.9,77312.64,0.3,-0.91454,8e-05,8.55928]
[1779105662771,34.9,77315.49,0.3,-0.9143,8e-05,8.57731]
[1779105664076,34.9,77315.49,0.3,-0.9143,8e-05,8.57731]
[1779105664174,34.9,77321.13,0.3,-0.91384,8e-05,8.61274]
[1779105664773,34.9,77329.01,0.3,-0.91319,8e-05,8.66225]
[1779105665782,34.9,77343.58,0.3,-0.91197,8e-05,8.75444]
[1779105666789,34.91,77344.69,0.3,-0.91187,8e-05,8.76213]
[1779105668803,34.91,77349.86,0.3,-0.91143,8e-05,8.79524]
[1779105670241,34.91,77349.86,0.3,-0.91143,8e-05,8.79524]
[1779105670244,34.91,77357.94,0.3,-0.91074,8e-05,8.84655]
[1779105670398,34.91,77357.94,0.3,-0.91074,8e-05,8.84655]
[1779105670906,34.91,77357.94,0.3,-0.91074,8e-05,8.84655]
[1779105671010,34.91,77357.94,0.3,-0.91074,8e-05,8.84655]
[1779105671106,34.91,77374.17,0.3,-0.90937,9e-05,8.94963]
[1779105671828,34.91,77383.71,0.3,-0.90854,9e-05,9.01103]
[1779105672835,34.91,77384.96,0.3,-0.90843,9e-05,9.01964]
[1779105674398,34.91,77384.21,0.3,-0.90849,9e-05,9.01509]
[1779105674850,34.92,77383.43,0.3,-0.90852,9e-05,9.01264]
[1779105675857,34.92,77388.0,0.3,-0.90813,9e-05,9.04211]
[1779105676570,34.92,77388.0,0.3,-0.90813,9e-05,9.04211]
[1779105676864,34.92,77401.19,0.3,-0.90698,9e-05,9.12662]
[1779105677873,34.92,77407.18,0.3,-0.90646,9e-05,9.16557]
[1779105679887,34.92,77406.94,0.3,-0.90647,9e-05,9.16436]
[1779105680894,34.92,77401.56,0.3,-0.90694,9e-05,9.12997]
[1779105681902,34.92,77396.42,0.3,-0.90738,9e-05,9.09701]
[1779105683916,34.92,77400.56,0.3,-0.90702,9e-05,9.12373]
[1779105684924,34.92,77406.94,0.3,-0.90647,9e-05,9.16475]
[1779105685930,34.92,77413.87,0.3,-0.90586,9e-05,9.20978]
[1779105687946,34.92,77416.77,0.3,-0.90559,9e-05,9.2291]
[1779105692980,34.93,77413.27,0.3,-0.90589,9e-05,9.20526]
[1779105696103,34.93,77415.47,0.3,-0.90569,9e-05,9.21999]
[1779105696207,34.93,77423.19,0.3,-0.90501,9e-05,9.27007]
[1779105697013,34.93,77434.55,0.3,-0.904,9e-05,9.34371]
[1779105698019,34.93,77442.82,0.3,-0.90326,9e-05,9.39771]
[1779105699026,34.93,77442.07,0.3,-0.90333,9e-05,9.39284]
[1779105699716,34.93,77442.07,0.3,-0.90333,9e-05,9.39284]
[1779105700034,34.93,77443.03,0.3,-0.90324,9e-05,9.39909]
[1779105701819,34.93,77443.62,0.3,-0.90319,9e-05,9.40292]
[1779105702054,34.93,77442.22,0.3,-0.90331,9e-05,9.39382]
[1779105704063,34.93,77434.1,0.3,-0.90404,9e-05,9.34119]
[1779105705070,34.93,77429.33,0.3,-0.90446,9e-05,9.31039]
[1779105706083,34.93,77407.97,0.3,-0.90634,9e-05,9.17251]
[1779105706640,34.93,77407.97,0.3,-0.90634,9e-05,9.17251]
[1779105707088,34.93,77368.28,0.3,-0.90976,8e-05,8.91852]
[1779105708095,34.93,77368.31,0.3,-0.90976,8e-05,8.91871]
[1779105709102,34.93,77372.81,0.3,-0.90937,9e-05,8.94732]
[1779105710109,34.93,77369.34,0.3,-0.90967,9e-05,8.92521]
[1779105710660,34.93,77369.34,0.3,-0.90967,9e-05,8.92521]
[1779105711116,34.93,77364.15,0.3,-0.91011,8e-05,8.89224]
[1779105712820,34.93,77360.92,0.3,-0.91038,8e-05,8.87181]
[1779105713130,34.93,77358.4,0.3,-0.9106,8e-05,8.85592]
[1779105714147,34.93,77364.21,0.3,-0.9101,8e-05,8.89276]
[1779105716160,34.93,77345.51,0.3,-0.91168,8e-05,8.77445]
[1779105717167,34.93,77340.62,0.3,-0.91209,8e-05,8.74375]
[1779105720190,34.93,77345.29,0.3,-0.91169,8e-05,8.77364]
[1779105721198,34.93,77352.09,0.3,-0.91112,8e-05,8.8167]
[1779105722205,34.93,77358.62,0.3,-0.91057,8e-05,8.85808]
[1779105723214,34.93,77363.13,0.3,-0.91019,8e-05,8.88667]
[1779105724220,34.93,77371.2,0.3,-0.9095,9e-05,8.93797]
[1779105725229,34.93,77373.37,0.3,-0.90932,9e-05,8.95171]
[1779105726234,34.93,77368.24,0.3,-0.90975,8e-05,8.919]
[1779105729255,34.93,77364.2,0.3,-0.9101,8e-05,8.89329]
[1779105731269,34.93,77360.8,0.3,-0.91038,8e-05,8.87175]
[1779105733284,34.93,77377.87,0.3,-0.90893,9e-05,8.9803]
[1779105734290,34.93,77387.75,0.3,-0.90809,9e-05,9.04317]
[1779105735297,34.93,77387.26,0.3,-0.90813,9e-05,9.03974]
[1779105736304,34.93,77393.67,0.3,-0.90758,9e-05,9.08046]
[1779105737311,34.93,77403.29,0.3,-0.90675,9e-05,9.14202]
[1779105738318,34.93,77411.21,0.3,-0.90606,9e-05,9.19293]
[1779105739325,34.93,77423.89,0.3,-0.90495,9e-05,9.2746]
[1779105740332,34.93,77430.11,0.3,-0.9044,9e-05,9.3148]
[1779105742346,34.93,77425.53,0.3,-0.90481,9e-05,9.28498]
[1779105747383,34.93,77418.86,0.3,-0.9054,9e-05,9.2416]
[1779105749397,34.93,77415.29,0.3,-0.90571,9e-05,9.21865]
[1779105750325,34.93,77415.29,0.3,-0.90571,9e-05,9.21865]
[1779105750375,34.93,77415.29,0.3,-0.90571,9e-05,9.21865]
[1779105750564,34.93,77414.5,0.3,-0.90578,9e-05,9.21363]
[1779105750811,34.93,77414.5,0.3,-0.90578,9e-05,9.21363]
[1779105751411,34.93,77414.47,0.3,-0.90582,9e-05,9.20869]
[1779105754432,34.93,77419.24,0.3,-0.9054,9e-05,9.23942]
[1779105756447,34.93,77408.58,0.3,-0.90634,9e-05,9.17032]
[1779105757453,34.93,77404.63,0.3,-0.90669,9e-05,9.14485]
[1779105758460,34.93,77409.64,0.3,-0.90625,9e-05,9.17703]
[1779105759488,34.93,77409.64,0.3,-0.90625,9e-05,9.17703]
[1779105759559,34.93,77422.53,0.3,-0.90512,9e-05,9.26003]
[1779105760488,34.93,77429.89,0.3,-0.90448,9e-05,9.30737]
[1779105762402,34.93,77422.27,0.3,-0.90516,9e-05,9.25753]
[1779105763216,34.93,77422.27,0.3,-0.90516,9e-05,9.25753]
[1779105763297,34.93,77420.74,0.3,-0.90529,9e-05,9.24766]
[1779105763509,34.93,77426.39,0.3,-0.90479,9e-05,9.28417]
[1779105764728,34.93,77426.39,0.3,-0.90479,9e-05,9.28417]
[1779105764784,34.93,77426.39,0.3,-0.90479,9e-05,9.28417]
[1779105764807,34.93,77426.39,0.3,-0.90479,9e-05,9.28417]
[1779105765314,34.93,77426.39,0.3,-0.90479,9e-05,9.28417]
[1779105765410,34.93,77424.57,0.3,-0.90496,9e-05,9.27231]
[1779105767284,34.93,77427.18,0.3,-0.90473,9e-05,9.28918]
[1779105767365,34.93,77427.18,0.3,-0.90473,9e-05,9.28918]
[1779105767382,34.93,77428.26,0.3,-0.90463,9e-05,9.29642]
[1779105767560,34.93,77428.26,0.3,-0.90463,9e-05,9.29642]
[1779105769551,34.93,77421.5,0.3,-0.90522,9e-05,9.25279]
[1779105770559,34.93,77417.28,0.3,-0.9056,9e-05,9.22535]
[1779105772008,34.93,77417.28,0.3,-0.9056,9e-05,9.22535]
[1779105772058,34.93,77417.28,0.3,-0.9056,9e-05,9.22535]
[1779105772221,34.93,77409.18,0.3,-0.90631,9e-05,9.17296]
[1779105776017,34.93,77406.18,0.3,-0.90657,9e-05,9.15362]
[1779105776065,34.93,77406.18,0.3,-0.90657,9e-05,9.15362]
[1779105776074,34.93,77406.18,0.3,-0.90657,9e-05,9.15362]
[1779105776271,34.93,77406.18,0.3,-0.90657,9e-05,9.15362]
[1779105776310,34.93,77406.18,0.3,-0.90657,9e-05,9.15362]
[1779105776602,34.93,77398.03,0.3,-0.90728,9e-05,9.10126]
[1779105777607,34.93,77387.97,0.3,-0.90815,9e-05,9.03694]
[1779105778614,34.93,77383.25,0.3,-0.90856,9e-05,9.00654]
[1779105779621,34.93,77389.37,0.3,-0.90803,9e-05,9.04545]
[1779105781635,34.92,77376.37,0.3,-0.90916,9e-05,8.96197]
[1779105782642,34.92,77357.93,0.3,-0.91072,8e-05,8.84472]
[1779105783649,34.92,77348.3,0.3,-0.91154,8e-05,8.78373]
[1779105784658,34.92,77344.49,0.3,-0.91186,8e-05,8.75947]
[1779105787679,34.92,77348.72,0.3,-0.91151,8e-05,8.7856]
[1779105788685,34.92,77355.72,0.3,-0.91093,8e-05,8.82962]
[1779105789692,34.92,77361.46,0.3,-0.91044,8e-05,8.8659]
[1779105791707,34.92,77366.08,0.3,-0.91005,8e-05,8.89508]
[1779105792713,34.92,77370.96,0.3,-0.90964,9e-05,8.92614]
[1779105796218,34.92,77369.83,0.3,-0.90973,9e-05,8.91894]
[1779105796270,34.92,77369.83,0.3,-0.90973,9e-05,8.91894]
[1779105796308,34.92,77369.83,0.3,-0.90973,9e-05,8.91894]
[1779105796371,34.92,77366.06,0.3,-0.91005,8e-05,8.89498]
[1779105798757,34.92,77359.29,0.3,-0.91063,8e-05,8.85208]
[1779105799765,34.92,77355.57,0.3,-0.91094,8e-05,8.82838]
[1779105801942,34.92,77355.61,0.3,-0.91094,8e-05,8.82855]
[1779105801993,34.92,77355.61,0.3,-0.91094,8e-05,8.82855]
[1779105802058,34.92,77355.61,0.3,-0.91094,8e-05,8.82855]
[1779105802786,34.92,77362.36,0.3,-0.91037,8e-05,8.87134]
[1779105803901,34.92,77362.36,0.3,-0.91037,8e-05,8.87134]
[1779105803917,34.92,77362.36,0.3,-0.91037,8e-05,8.87134]
[1779105804061,34.92,77362.36,0.3,-0.91037,8e-05,8.87134]
[1779105804063,34.92,77354.72,0.3,-0.91101,8e-05,8.82308]
[1779105805807,34.92,77351.06,0.3,-0.91132,8e-05,8.80004]
[1779105809006,34.92,77349.09,0.3,-0.91148,8e-05,8.78786]
[1779105809058,34.92,77349.09,0.3,-0.91148,8e-05,8.78786]
[1779105809058,34.92,77349.09,0.3,-0.91148,8e-05,8.78786]
[1779105811315,34.92,77347.91,0.3,-0.91158,8e-05,8.78063]
[1779105812254,34.92,77347.29,0.3,-0.91167,8e-05,8.77168]
[1779105812594,34.92,77345.51,0.3,-0.91182,8e-05,8.76055]
[1779105812856,34.92,77325.68,0.3,-0.91347,8e-05,8.63593]
[1779105813863,34.92,77312.46,0.3,-0.91455,8e-05,8.55319]
[1779105815314,34.92,77312.46,0.3,-0.91455,8e-05,8.55319]
[1779105815379,34.92,77312.46,0.3,-0.91455,8e-05,8.55319]
[1779105815405,34.92,77309.43,0.3,-0.9148,8e-05,8.53427]
[1779105815559,34.92,77309.43,0.3,-0.9148,8e-05,8.53427]
[1779105815878,34.92,77304.73,0.3,-0.91519,8e-05,8.50501]
[1779105817311,34.92,77304.73,0.3,-0.91519,8e-05,8.50501]
[1779105817411,34.92,77303.21,0.3,-0.91531,8e-05,8.49534]
[1779105819906,34.92,77284.2,0.3,-0.91685,8e-05,8.37745]
[1779105820913,34.92,77277.93,0.3,-0.91735,8e-05,8.33875]
[1779105821920,34.92,77273.57,0.3,-0.9177,8e-05,8.31181]
[1779105823230,34.92,77274.15,0.3,-0.91765,8e-05,8.31539]
[1779105826955,34.92,77279.07,0.3,-0.91726,8e-05,8.34568]
[1779105827963,34.92,77279.07,0.3,-0.91726,8e-05,8.34568]
[1779105831309,34.92,77280.42,0.3,-0.91715,8e-05,8.35373]
[1779105834807,34.92,77277.61,0.3,-0.91738,8e-05,8.3363]
[1779105834855,34.92,77277.61,0.3,-0.91738,8e-05,8.3363]
[1779105835012,34.92,77273.86,0.3,-0.91768,8e-05,8.31317]
[1779105836662,34.92,77272.55,0.3,-0.91778,8e-05,8.3051]
[1779105836811,34.92,77272.55,0.3,-0.91778,8e-05,8.3051]
[1779105838307,34.92,77255.85,0.3,-0.9191,8e-05,8.20271]
[1779105839098,34.92,77255.85,0.3,-0.9191,8e-05,8.20271]
[1779105839128,34.92,77255.85,0.3,-0.9191,8e-05,8.20271]
[1779105839311,34.92,77255.85,0.3,-0.9191,8e-05,8.20271]
[1779105839315,34.92,77253.52,0.3,-0.91928,8e-05,8.18841]
[1779105845082,34.92,77252.13,0.3,-0.9194,8e-05,8.17973]
[1779105845600,34.92,77252.13,0.3,-0.9194,8e-05,8.17973]
[1779105845751,34.92,77252.13,0.3,-0.9194,8e-05,8.17973]
[1779105845809,34.92,77252.13,0.3,-0.9194,8e-05,8.17973]
[1779105847097,34.92,77259.8,0.3,-0.91879,8e-05,8.22655]
[1779105849052,34.92,77259.82,0.3,-0.91879,8e-05,8.22657]
[1779105849057,34.92,77259.82,0.3,-0.91879,8e-05,8.22657]
[1779105849311,34.92,77259.82,0.3,-0.91879,8e-05,8.22657]
[1779105849412,34.92,77259.82,0.3,-0.9188,8e-05,8.22646]
[1779105850644,34.92,77260.51,0.3,-0.91874,8e-05,8.23058]
[1779105850674,34.92,77260.51,0.3,-0.91874,8e-05,8.23058]
[1779105850808,34.92,77260.51,0.3,-0.91874,8e-05,8.23058]
[1779105853140,34.92,77254.25,0.3,-0.91924,8e-05,8.19204]
[1779105854296,34.92,77254.25,0.3,-0.91924,8e-05,8.19204]
[1779105854310,34.92,77254.25,0.3,-0.91924,8e-05,8.19204]
[1779105854348,34.92,77254.25,0.3,-0.91924,8e-05,8.19204]
[1779105854396,34.92,77253.86,0.3,-0.91927,8e-05,8.18963]
[1779105854598,34.92,77253.86,0.3,-0.91927,8e-05,8.18963]
[1779105854808,34.92,77253.86,0.3,-0.91927,8e-05,8.18963]
[1779105855154,34.92,77255.86,0.3,-0.91911,8e-05,8.20182]
[1779105857356,34.92,77256.37,0.3,-0.91907,8e-05,8.20489]
[1779105857378,34.92,77256.37,0.3,-0.91907,8e-05,8.20489]
[1779105857561,34.92,77256.52,0.3,-0.91906,8e-05,8.20575]
[1779105859182,34.92,77251.42,0.3,-0.91946,8e-05,8.17449]
[1779105861278,34.92,77252.28,0.3,-0.9194,8e-05,8.17974]
[1779105861321,34.92,77257.19,0.3,-0.91901,8e-05,8.20974]
[1779105864225,34.92,77262.05,0.3,-0.91863,8e-05,8.23927]
[1779105864996,34.92,77262.05,0.3,-0.91863,8e-05,8.23927]
[1779105865189,34.92,77262.05,0.3,-0.91863,8e-05,8.23927]
[1779105865210,34.92,77262.05,0.3,-0.91863,8e-05,8.23927]
[1779105865232,34.92,77262.2,0.3,-0.91862,8e-05,8.24007]
[1779105866221,34.92,77262.2,0.3,-0.91862,8e-05,8.24007]
[1779105866309,34.92,77262.2,0.3,-0.91862,8e-05,8.24007]
[1779105866410,34.92,77262.36,0.3,-0.91861,8e-05,8.24093]
[1779105872281,34.92,77262.84,0.3,-0.91862,8e-05,8.23848]
[1779105874854,34.91,77265.57,0.3,-0.91841,8e-05,8.25495]
[1779105874906,34.91,77265.57,0.3,-0.91841,8e-05,8.25495]
[1779105875060,34.91,77265.57,0.3,-0.91841,8e-05,8.25495]
[1779105875302,34.91,77270.96,0.3,-0.91799,8e-05,8.2879]
[1779105880337,34.91,77272.17,0.3,-0.9179,8e-05,8.29429]
[1779105884373,34.91,77285.16,0.3,-0.91687,8e-05,8.37397]
[1779105885380,34.91,77287.27,0.3,-0.9167,8e-05,8.38712]
[1779105887696,34.91,77285.61,0.3,-0.91683,8e-05,8.37706]
[1779105890415,34.91,77275.36,0.3,-0.91765,8e-05,8.31404]
[1779105891422,34.91,77266.86,0.3,-0.91832,8e-05,8.26157]
[1779105892429,34.91,77267.04,0.3,-0.91831,8e-05,8.26254]
[1779105893566,34.91,77267.04,0.3,-0.91831,8e-05,8.26254]
[1779105895152,34.91,77270.67,0.3,-0.91803,8e-05,8.28453]
[1779105895247,34.91,77270.67,0.3,-0.91803,8e-05,8.28453]
[1779105895308,34.91,77270.67,0.3,-0.91803,8e-05,8.28453]
[1779105895451,34.91,77271.19,0.3,-0.91799,8e-05,8.28754]
[1779105897465,34.91,77255.53,0.3,-0.91923,8e-05,8.19119]
[1779105898472,34.91,77242.72,0.3,-0.92023,8e-05,8.11305]
[1779105899479,34.91,77239.9,0.3,-0.92045,8e-05,8.09601]
[1779105902500,34.91,77249.74,0.3,-0.91968,8e-05,8.15631]
[1779105903507,34.91,77257.85,0.3,-0.91904,8e-05,8.20586]
[1779105904514,34.91,77258.66,0.3,-0.91898,8e-05,8.21074]
[1779105906586,34.91,77256.61,0.3,-0.91914,8e-05,8.19811]
[1779105906638,34.91,77255.51,0.3,-0.91923,8e-05,8.19132]
[1779105906808,34.91,77255.51,0.3,-0.91923,8e-05,8.19132]
[1779105907535,34.91,77255.74,0.3,-0.91921,8e-05,8.19267]
[1779105912570,34.91,77255.81,0.3,-0.91921,8e-05,8.19274]
[1779105917605,34.91,77256.45,0.3,-0.91916,8e-05,8.19632]
[1779105917891,34.91,77256.45,0.3,-0.91916,8e-05,8.19632]
[1779105917941,34.91,77256.45,0.3,-0.91916,8e-05,8.19632]
[1779105918057,34.91,77256.45,0.3,-0.91916,8e-05,8.19632]
[1779105918612,34.91,77258.25,0.3,-0.91902,8e-05,8.20723]
[1779105919619,34.91,77269.23,0.3,-0.91816,8e-05,8.27443]
[1779105920626,34.91,77279.25,0.3,-0.91736,8e-05,8.33607]
[1779105921633,34.91,77279.46,0.3,-0.91735,8e-05,8.33726]
[1779105922666,34.91,77279.46,0.3,-0.91735,8e-05,8.33726]
[1779105922715,34.91,77279.46,0.3,-0.91735,8e-05,8.33726]
[1779105922811,34.91,77279.46,0.3,-0.91735,8e-05,8.33726]
[1779105922885,34.91,77279.37,0.3,-0.91736,8e-05,8.33659]
[1779105923647,34.91,77287.33,0.3,-0.91672,8e-05,8.38585]
[1779105925661,34.91,77293.36,0.3,-0.91623,8e-05,8.4232]
[1779105928683,34.91,77297.94,0.3,-0.91586,8e-05,8.45149]
[1779105931718,34.91,77300.21,0.3,-0.91568,8e-05,8.46542]
[1779105931766,34.91,77300.21,0.3,-0.91568,8e-05,8.46542]
[1779105931809,34.91,77300.21,0.3,-0.91568,8e-05,8.46542]
[1779105931909,34.91,77300.55,0.3,-0.9157,8e-05,8.46274]
[1779105933614,34.91,77304.2,0.3,-0.9154,8e-05,8.4852]
[1779105933896,34.91,77309.57,0.3,-0.91497,8e-05,8.51861]
[1779105935571,34.91,77309.57,0.3,-0.91497,8e-05,8.51861]
[1779105937746,34.91,77302.66,0.3,-0.91553,8e-05,8.47562]
[1779105938753,34.91,77297.4,0.3,-0.91596,8e-05,8.44288]
[1779105940240,34.91,77297.4,0.3,-0.91596,8e-05,8.44288]
[1779105940292,34.91,77297.4,0.3,-0.91596,8e-05,8.44288]
[1779105940310,34.91,77297.4,0.3,-0.91596,8e-05,8.44288]
[1779105940394,34.91,77297.9,0.3,-0.91592,8e-05,8.44593]
[1779105945802,34.91,77298.23,0.3,-0.91589,8e-05,8.44783]
[1779105949830,34.91,77304.95,0.3,-0.91535,8e-05,8.48945]
[1779105951844,34.91,77308.15,0.3,-0.91509,8e-05,8.50914]
[1779105953165,34.91,77308.15,0.3,-0.91509,8e-05,8.50914]
[1779105953275,34.91,77308.15,0.3,-0.91509,8e-05,8.50914]
[1779105953309,34.91,77308.15,0.3,-0.91509,8e-05,8.50914]
[1779105953316,34.9,77307.45,0.3,-0.91515,8e-05,8.50452]
[1779105958893,34.9,77305.94,0.3,-0.91528,8e-05,8.49457]
[1779105960907,34.9,77311.38,0.3,-0.91484,8e-05,8.52823]
[1779105961919,34.9,77314.57,0.3,-0.91458,8e-05,8.54802]
[1779105963933,34.9,77318.05,0.3,-0.9143,8e-05,8.56985]
[1779105965947,34.9,77314.63,0.3,-0.91458,8e-05,8.54854]
[1779105967314,34.9,77314.63,0.3,-0.91458,8e-05,8.54854]
[1779105967366,34.9,77314.63,0.3,-0.91458,8e-05,8.54854]
[1779105967559,34.9,77314.63,0.3,-0.91458,8e-05,8.54854]
[1779105967659,34.9,77316.61,0.3,-0.91441,8e-05,8.56122]
[1779105969977,34.91,77322.68,0.3,-0.91391,8e-05,8.59968]
[1779105970984,34.91,77330.97,0.3,-0.91322,8e-05,8.65187]
[1779105972998,34.91,77338.05,0.3,-0.91263,8e-05,8.69664]
[1779105976020,34.91,77343.9,0.3,-0.91214,8e-05,8.73357]
[1779105979197,34.91,77341.83,0.3,-0.91231,8e-05,8.72095]
[1779105979248,34.91,77341.83,0.3,-0.91231,8e-05,8.72095]
[1779105979309,34.91,77341.83,0.3,-0.91231,8e-05,8.72095]
[1779105979349,34.91,77341.58,0.3,-0.91233,8e-05,8.71933]
[1779105984566,34.91,77339.19,0.3,-0.91253,8e-05,8.70427]
[1779105984610,34.91,77339.19,0.3,-0.91253,8e-05,8.70427]
[1779105984589,34.91,77339.15,0.3,-0.91253,8e-05,8.70402]
[1779105984808,34.91,77339.15,0.3,-0.91253,8e-05,8.70402]
[1779105985085,34.91,77337.79,0.3,-0.91264,8e-05,8.69547]
[1779105988104,34.91,77330.86,0.3,-0.91322,8e-05,8.65195]
[1779105989588,34.91,77330.86,0.3,-0.91322,8e-05,8.65195]
[1779105989607,34.91,77330.86,0.3,-0.91322,8e-05,8.65195]
[1779105989689,34.91,77329.23,0.3,-0.91335,8e-05,8.64181]
[1779105989808,34.91,77329.23,0.3,-0.91335,8e-05,8.64181]
[1779105990118,34.91,77332.46,0.3,-0.91308,8e-05,8.66207]
[1779105991125,34.91,77336.59,0.3,-0.91278,8e-05,8.68343]
[1779105993140,34.91,77344.78,0.3,-0.9121,8e-05,8.73496]
[1779105994093,34.91,77344.78,0.3,-0.9121,8e-05,8.73496]
[1779105994098,34.91,77344.78,0.3,-0.9121,8e-05,8.73496]
[1779105994308,34.91,77344.78,0.3,-0.9121,8e-05,8.73496]
[1779105994409,34.91,77348.27,0.3,-0.91181,8e-05,8.75687]
[1779105997855,34.91,77347.95,0.3,-0.91184,8e-05,8.75444]
[1779105997903,34.91,77347.95,0.3,-0.91184,8e-05,8.75444]
[1779105998066,34.91,77347.95,0.3,-0.91184,8e-05,8.75444]
[1779105998178,34.91,77347.19,0.3,-0.91191,8e-05,8.74952]
[1779106001199,34.91,77351.16,0.3,-0.91158,8e-05,8.77423]
[1779106006234,34.9,77352.32,0.3,-0.91149,8e-05,8.78081]
[1779106009259,34.9,77338.95,0.3,-0.91261,8e-05,8.69614]
[1779106010266,34.9,77334.51,0.3,-0.91298,8e-05,8.66825]
[1779106011038,34.9,77334.51,0.3,-0.91298,8e-05,8.66825]
[1779106011061,34.9,77334.51,0.3,-0.91298,8e-05,8.66825]
[1779106011087,34.9,77334.51,0.3,-0.91298,8e-05,8.66825]
[1779106011467,34.9,77334.51,0.3,-0.91298,8e-05,8.66825]
[1779106011566,34.9,77334.51,0.3,-0.91298,8e-05,8.66825]
[1779106011627,34.9,77332.44,0.3,-0.91315,8e-05,8.65532]
[1779106015946,34.9,77332.03,0.3,-0.91318,8e-05,8.65306]
[1779106015994,34.9,77332.03,0.3,-0.91318,8e-05,8.65306]
[1779106016061,34.9,77332.03,0.3,-0.91318,8e-05,8.65306]
[1779106016308,34.9,77332.87,0.3,-0.91311,8e-05,8.6584]
[1779106020907,34.9,77335.5,0.3,-0.91289,8e-05,8.67504]
[1779106021000,34.9,77335.5,0.3,-0.91289,8e-05,8.67504]
[1779106021064,34.9,77335.5,0.3,-0.91289,8e-05,8.67504]
[1779106021343,34.9,77334.51,0.3,-0.91297,8e-05,8.66882]
[1779106023357,34.9,77342.39,0.3,-0.91232,8e-05,8.71837]
[1779106024661,34.9,77342.39,0.3,-0.91232,8e-05,8.71837]
[1779106024710,34.9,77342.39,0.3,-0.91232,8e-05,8.71837]
[1779106024697,34.9,77350.01,0.3,-0.91168,8e-05,8.76631]
[1779106024808,34.9,77350.01,0.3,-0.91168,8e-05,8.76631]
[1779106025371,34.9,77351.04,0.3,-0.9116,8e-05,8.77263]
[1779106029723,34.9,77353.55,0.3,-0.9114,8e-05,8.78788]
[1779106029768,34.9,77352.33,0.3,-0.9115,8e-05,8.77997]
[1779106029808,34.9,77352.33,0.3,-0.9115,8e-05,8.77997]
[1779106030273,34.9,77352.33,0.3,-0.9115,8e-05,8.77997]
[1779106030311,34.9,77352.33,0.3,-0.9115,8e-05,8.77997]
[1779106030406,34.9,77355.51,0.3,-0.91124,8e-05,8.79988]
[1779106031413,34.9,77361.13,0.3,-0.91076,8e-05,8.83571]
[1779106032420,34.9,77368.04,0.3,-0.91017,8e-05,8.87972]
[1779106034434,34.9,77374.44,0.3,-0.90963,9e-05,8.92058]
[1779106035888,34.9,77375.99,0.3,-0.90949,9e-05,8.93047]
[1779106035940,34.9,77375.99,0.3,-0.90949,9e-05,8.93047]
[1779106036059,34.9,77375.99,0.3,-0.90949,9e-05,8.93047]
[1779106036448,34.9,77375.52,0.3,-0.90953,9e-05,8.92749]
[1779106039469,34.9,77370.34,0.3,-0.90997,8e-05,8.89464]
[1779106041873,34.9,77368.49,0.3,-0.91013,8e-05,8.88305]
[1779106041925,34.9,77368.49,0.3,-0.91013,8e-05,8.88305]
[1779106042058,34.9,77368.49,0.3,-0.91013,8e-05,8.88305]
[1779106042490,34.9,77365.66,0.3,-0.91037,8e-05,8.8652]
[1779106043497,34.9,77368.64,0.3,-0.91011,8e-05,8.88425]
[1779106046518,34.9,77374.64,0.3,-0.9096,9e-05,8.92263]
[1779106046887,34.9,77374.64,0.3,-0.9096,9e-05,8.92263]
[1779106046939,34.9,77374.64,0.3,-0.9096,9e-05,8.92263]
[1779106047059,34.9,77374.64,0.3,-0.9096,9e-05,8.92263]
[1779106047525,34.9,77377.27,0.3,-0.90937,9e-05,8.93938]
[1779106048733,34.9,77377.27,0.3,-0.90937,9e-05,8.93938]
[1779106048533,34.9,77390.77,0.3,-0.90822,9e-05,9.02551]
[1779106048855,34.9,77390.77,0.3,-0.90822,9e-05,9.02551]
[1779106049562,34.91,77405.89,0.3,-0.9069,9e-05,9.1227]
[1779106050550,34.91,77410.27,0.3,-0.90652,9e-05,9.15095]
[1779106051741,34.91,77410.27,0.3,-0.90652,9e-05,9.15095]
[1779106051557,34.91,77419.24,0.3,-0.90578,9e-05,9.20394]
[1779106052564,34.91,77427.81,0.3,-0.90502,9e-05,9.25959]
[1779106053571,34.91,77430.6,0.3,-0.90477,9e-05,9.27786]
[1779106054578,34.91,77439.89,0.3,-0.90394,9e-05,9.33825]
[1779106055585,34.91,77437.74,0.3,-0.90413,9e-05,9.32442]
[1779106056592,34.91,77427.98,0.3,-0.90499,9e-05,9.26115]
[1779106057599,34.91,77417.58,0.3,-0.90591,9e-05,9.19384]
[1779106058606,34.91,77412.7,0.3,-0.90634,9e-05,9.16236]
[1779106063641,34.91,77405.28,0.3,-0.90699,9e-05,9.11459]
[1779106064649,34.91,77398.24,0.3,-0.9076,9e-05,9.06928]
[1779106068648,34.91,77399.3,0.3,-0.90751,9e-05,9.07584]
[1779106068700,34.91,77399.3,0.3,-0.90751,9e-05,9.07584]
[1779106068704,34.91,77395.35,0.3,-0.90786,9e-05,9.05046]
[1779106068808,34.91,77395.35,0.3,-0.90786,9e-05,9.05046]
[1779106069430,34.91,77395.35,0.3,-0.90786,9e-05,9.05046]
[1779106069471,34.91,77395.35,0.3,-0.90786,9e-05,9.05046]
[1779106069566,34.91,77395.35,0.3,-0.90786,9e-05,9.05046]
[1779106069683,34.91,77394.49,0.3,-0.90793,9e-05,9.04494]
[1779106072704,34.91,77398.04,0.3,-0.90762,9e-05,9.0677]
[1779106074719,34.91,77404.92,0.3,-0.90703,9e-05,9.11176]
[1779106075726,34.91,77409.25,0.3,-0.90665,9e-05,9.13972]
[1779106076118,34.91,77409.25,0.3,-0.90665,9e-05,9.13972]
[1779106076169,34.91,77409.25,0.3,-0.90665,9e-05,9.13972]
[1779106076309,34.91,77409.25,0.3,-0.90665,9e-05,9.13972]
[1779106076340,34.91,77409.25,0.3,-0.90665,9e-05,9.13972]
[1779106076733,34.91,77411.46,0.3,-0.90645,9e-05,9.15401]
[1779106077051,34.91,77411.46,0.3,-0.90645,9e-05,9.15401]
[1779106077060,34.91,77411.46,0.3,-0.90645,9e-05,9.15401]
[1779106077204,34.91,77411.46,0.3,-0.90645,9e-05,9.15401]
[1779106079093,34.91,77409.87,0.3,-0.90659,9e-05,9.14391]
[1779106079122,34.91,77409.87,0.3,-0.90659,9e-05,9.14391]
[1779106079757,34.91,77424.7,0.3,-0.90528,9e-05,9.23991]
[1779106080764,34.91,77433.73,0.3,-0.90448,9e-05,9.29888]
[1779106081777,34.91,77434.97,0.3,-0.90436,9e-05,9.30736]
[1779106082731,34.91,77434.97,0.3,-0.90436,9e-05,9.30736]
[1779106082780,34.91,77431.7,0.3,-0.90465,9e-05,9.28617]
[1779106083787,34.91,77427.58,0.3,-0.90502,9e-05,9.25954]
[1779106084005,34.91,77427.58,0.3,-0.90502,9e-05,9.25954]
[1779106084061,34.91,77427.58,0.3,-0.90502,9e-05,9.25954]
[1779106084792,34.91,77427.58,0.3,-0.90502,9e-05,9.25954]
[1779106084794,34.91,77431.11,0.3,-0.9047,9e-05,9.28244]
[1779106084810,34.91,77431.11,0.3,-0.9047,9e-05,9.28244]
[1779106086466,34.91,77431.11,0.3,-0.9047,9e-05,9.28244]
[1779106086516,34.91,77431.11,0.3,-0.9047,9e-05,9.28244]
[1779106086558,34.91,77431.11,0.3,-0.9047,9e-05,9.28244]
[1779106086614,34.91,77425.67,0.3,-0.90518,9e-05,9.24736]
[1779106086821,34.91,77428.13,0.3,-0.90497,9e-05,9.26326]
[1779106087823,34.91,77428.13,0.3,-0.90497,9e-05,9.26326]
[1779106087848,34.91,77428.13,0.3,-0.90497,9e-05,9.26326]
[1779106088064,34.91,77428.13,0.3,-0.90497,9e-05,9.26326]
[1779106089832,34.91,77431.54,0.3,-0.90466,9e-05,9.28543]
[1779106090935,34.91,77431.54,0.3,-0.90466,9e-05,9.28543]
[1779106090985,34.91,77431.54,0.3,-0.90466,9e-05,9.28543]
[1779106091061,34.91,77431.54,0.3,-0.90466,9e-05,9.28543]
[1779106091142,34.91,77434.68,0.3,-0.90438,9e-05,9.30576]
[1779106091848,34.91,77438.65,0.3,-0.90403,9e-05,9.33146]
[1779106092855,34.91,77442.61,0.3,-0.90368,9e-05,9.35728]
[1779106093949,34.91,77442.61,0.3,-0.90368,9e-05,9.35728]
[1779106094002,34.91,77442.61,0.3,-0.90368,9e-05,9.35728]
[1779106094061,34.91,77442.61,0.3,-0.90368,9e-05,9.35728]
[1779106094152,34.91,77445.44,0.3,-0.90342,9e-05,9.37575]
[1779106095715,34.91,77445.44,0.3,-0.90342,9e-05,9.37575]
[1779106095767,34.91,77445.44,0.3,-0.90342,9e-05,9.37575]
[1779106094869,34.91,77441.41,0.3,-0.90378,9e-05,9.34964]
[1779106095948,34.91,77442.64,0.3,-0.90367,9e-05,9.35773]
[1779106098813,34.91,77442.04,0.3,-0.90372,9e-05,9.35393]
[1779106101170,34.91,77442.53,0.3,-0.90367,9e-05,9.35743]
[1779106101221,34.91,77442.53,0.3,-0.90367,9e-05,9.35743]
[1779106101310,34.91,77442.53,0.3,-0.90367,9e-05,9.35743]
[1779106101323,34.91,77437.65,0.3,-0.90411,9e-05,9.32584]
[1779106101918,34.91,77433.91,0.3,-0.90444,9e-05,9.3016]
[1779106103932,34.91,77427.49,0.3,-0.90501,9e-05,9.26009]
[1779106105262,34.91,77427.49,0.3,-0.90501,9e-05,9.26009]
[1779106105310,34.91,77427.49,0.3,-0.90501,9e-05,9.26009]
[1779106105400,34.91,77423.17,0.3,-0.90539,9e-05,9.23241]
[1779106106135,34.91,77423.17,0.3,-0.90539,9e-05,9.23241]
[1779106108808,34.91,77424.66,0.3,-0.90525,9e-05,9.24217]
[1779106110778,34.91,77427.5,0.3,-0.905,9e-05,9.2609]
[1779106111399,34.91,77427.5,0.3,-0.905,9e-05,9.2609]
[1779106111451,34.91,77427.5,0.3,-0.905,9e-05,9.2609]
[1779106111561,34.91,77427.5,0.3,-0.905,9e-05,9.2609]
[1779106111631,34.91,77435.17,0.3,-0.90436,9e-05,9.30566]
[1779106111988,34.91,77437.38,0.3,-0.90417,9e-05,9.31998]
[1779106116331,34.91,77437.97,0.3,-0.90411,9e-05,9.32404]
[1779106116351,34.91,77437.97,0.3,-0.90411,9e-05,9.32404]
[1779106116570,34.91,77437.97,0.3,-0.90411,9e-05,9.32404]
[1779106117023,34.91,77441.03,0.3,-0.90383,9e-05,9.34417]
[1779106118030,34.91,77443.53,0.3,-0.90361,9e-05,9.3605]
[1779106122722,34.92,77442.39,0.3,-0.9037,9e-05,9.35348]
[1779106122773,34.92,77442.39,0.3,-0.9037,9e-05,9.35348]
[1779106122810,34.92,77442.39,0.3,-0.9037,9e-05,9.35348]
[1779106125079,34.92,77428.14,0.3,-0.90497,9e-05,9.26133]
[1779106126074,34.92,77428.14,0.3,-0.90497,9e-05,9.26133]
[1779106126151,34.92,77428.14,0.3,-0.90497,9e-05,9.26133]
[1779106126310,34.92,77428.14,0.3,-0.90497,9e-05,9.26133]
[1779106126313,34.92,77418.78,0.3,-0.90579,9e-05,9.20116]
[1779106132129,34.92,77414.61,0.3,-0.90616,9e-05,9.17427]
[1779106133136,34.92,77408.1,0.3,-0.90673,9e-05,9.13232]
[1779106134210,34.92,77408.1,0.3,-0.90673,9e-05,9.13232]
[1779106134262,34.92,77408.1,0.3,-0.90673,9e-05,9.13232]
[1779106134309,34.92,77408.1,0.3,-0.90673,9e-05,9.13232]
[1779106134410,34.92,77405.13,0.3,-0.90698,9e-05,9.11329]
[1779106138172,34.92,77403.02,0.3,-0.90716,9e-05,9.1]
[1779106140719,34.92,77403.39,0.3,-0.90713,9e-05,9.10246]
[1779106140809,34.92,77403.39,0.3,-0.90713,9e-05,9.10246]
[1779106141381,34.92,77403.35,0.3,-0.90713,9e-05,9.10237]
[1779106141415,34.92,77411.75,0.3,-0.9064,9e-05,9.15642]
[1779106142660,34.92,77411.75,0.3,-0.9064,9e-05,9.15642]
[1779106142724,34.92,77418.06,0.3,-0.90585,9e-05,9.19702]
[1779106144214,34.92,77420.41,0.3,-0.90564,9e-05,9.21205]
[1779106147235,34.92,77423.19,0.3,-0.9054,9e-05,9.22958]
[1779106149249,34.92,77420.8,0.3,-0.90562,9e-05,9.21383]
[1779106151263,34.92,77424.58,0.3,-0.90529,9e-05,9.23791]
[1779106152270,34.92,77427.02,0.3,-0.90507,9e-05,9.25374]
[1779106156298,34.92,77424.61,0.3,-0.90528,9e-05,9.23816]
[1779106157305,34.92,77422.22,0.3,-0.9055,9e-05,9.22275]
[1779106161333,34.91,77424.7,0.3,-0.90528,9e-05,9.23831]
[1779106163347,34.91,77422.35,0.3,-0.9055,9e-05,9.22274]
[1779106164354,34.91,77420.26,0.3,-0.90568,9e-05,9.20909]
[1779106167375,34.91,77415.34,0.3,-0.90612,9e-05,9.17695]
[1779106168382,34.91,77412.41,0.3,-0.90638,9e-05,9.15799]
[1779106173427,34.91,77409.44,0.3,-0.90668,9e-05,9.13378]
[1779106175441,34.91,77412.25,0.3,-0.90644,9e-05,9.15179]
[1779106177456,34.91,77414.84,0.3,-0.90621,9e-05,9.16832]
[1779106178463,34.91,77418.25,0.3,-0.90592,9e-05,9.1902]
[1779106179470,34.91,77420.98,0.3,-0.90568,9e-05,9.20767]
[1779106184505,34.91,77422.23,0.3,-0.90558,9e-05,9.21489]
[1779106188537,34.91,77418.9,0.3,-0.90588,9e-05,9.19281]
[1779106193572,34.91,77417.45,0.3,-0.90602,9e-05,9.1829]
[1779106198608,34.91,77416.89,0.3,-0.90607,9e-05,9.17878]
[1779106203642,34.9,77410.91,0.3,-0.9066,9e-05,9.13976]
[1779106204649,34.9,77405.9,0.3,-0.90704,9e-05,9.10754]
[1779106205656,34.9,77402.81,0.3,-0.90731,9e-05,9.08774]
[1779106207670,34.9,77398.08,0.3,-0.90772,9e-05,9.05734]
[1779106208677,34.9,77394.33,0.3,-0.90805,9e-05,9.03321]
[1779106211213,34.9,77394.31,0.3,-0.90805,9e-05,9.03281]
[1779106211230,34.9,77394.31,0.3,-0.90805,9e-05,9.03281]
[1779106211698,34.9,77405.54,0.3,-0.90708,9e-05,9.10495]
[1779106211960,34.9,77405.54,0.3,-0.90708,9e-05,9.10495]
[1779106212705,34.9,77408.99,0.3,-0.90677,9e-05,9.12715]
[1779106215726,34.9,77410.96,0.3,-0.9066,9e-05,9.1398]
[1779106220763,34.9,77409.11,0.3,-0.90677,9e-05,9.12777]
[1779106221770,34.9,77406.24,0.3,-0.90702,9e-05,9.10933]
[1779106223784,34.9,77401.11,0.3,-0.90746,9e-05,9.07652]
[1779106224791,34.9,77403.57,0.3,-0.90725,9e-05,9.0924]
[1779106227812,34.9,77406.5,0.3,-0.90699,9e-05,9.11145]
[1779106228819,34.9,77409.16,0.3,-0.90675,9e-05,9.12859]
[1779106230833,34.9,77414.95,0.3,-0.90625,9e-05,9.16585]
[1779106231840,34.9,77416.77,0.3,-0.90613,9e-05,9.17269]
[1779106233854,34.9,77419.17,0.3,-0.90592,9e-05,9.18799]
[1779106237882,34.9,77423.48,0.3,-0.90555,9e-05,9.21537]
[1779106239896,34.9,77429.52,0.3,-0.90502,9e-05,9.25428]
[1779106241912,34.9,77425.66,0.3,-0.90536,9e-05,9.22941]
[1779106244933,34.9,77423.49,0.3,-0.90555,9e-05,9.21571]
[1779106245940,34.9,77421.16,0.3,-0.90575,9e-05,9.20062]
[1779106250975,34.9,77419.28,0.3,-0.90592,9e-05,9.18831]
[1779106252989,34.9,77415.88,0.3,-0.90622,9e-05,9.16634]
[1779106258026,34.9,77420.26,0.3,-0.90584,9e-05,9.19446]
[1779106263061,34.9,77416.8,0.3,-0.90614,9e-05,9.17181]
[1779106264068,34.9,77405.79,0.3,-0.90711,9e-05,9.10098]
[1779106265076,34.9,77403.51,0.3,-0.9073,9e-05,9.08645]
[1779106266083,34.9,77408.81,0.3,-0.90684,9e-05,9.12062]
[1779106267090,34.9,77415.54,0.3,-0.90625,9e-05,9.16398]
[1779106268097,34.9,77420.05,0.3,-0.90586,9e-05,9.19302]
[1779106269104,34.9,77423.26,0.3,-0.90557,9e-05,9.21384]
[1779106271118,34.9,77415.87,0.3,-0.90622,9e-05,9.16602]
[1779106272880,34.9,77413.1,0.3,-0.90647,9e-05,9.14823]
[1779106275146,34.9,77423.71,0.3,-0.90553,9e-05,9.21668]
[1779106276153,34.9,77430.41,0.3,-0.90494,9e-05,9.26002]
[1779106281188,34.9,77430.53,0.3,-0.90493,9e-05,9.26073]
[1779106283203,34.9,77421.52,0.3,-0.90573,9e-05,9.20239]
[1779106284210,34.9,77417.86,0.3,-0.90605,9e-05,9.17876]
[1779106286224,34.9,77407.56,0.3,-0.90695,9e-05,9.11254]
[1779106287231,34.9,77401.92,0.3,-0.90744,9e-05,9.07648]
[1779106289245,34.9,77405.33,0.3,-0.90714,9e-05,9.09874]
[1779106294280,34.9,77405.07,0.3,-0.90719,9e-05,9.09303]
[1779106299315,34.91,77402.95,0.3,-0.90736,9e-05,9.08021]
[1779106300322,34.91,77398.55,0.3,-0.90774,9e-05,9.05218]
[1779106304350,34.91,77400.72,0.3,-0.90754,9e-05,9.06695]
[1779106305357,34.91,77403.17,0.3,-0.90733,9e-05,9.08286]
[1779106310392,34.91,77399.82,0.3,-0.90761,9e-05,9.06226]
[1779106315427,34.91,77399.47,0.3,-0.90763,9e-05,9.06032]
[1779106316434,34.91,77394.38,0.3,-0.90807,9e-05,9.02769]
[1779106321469,34.91,77394.39,0.3,-0.90807,9e-05,9.02794]
[1779106323483,34.91,77391.26,0.3,-0.90834,9e-05,9.00798]
[1779106324490,34.91,77386.57,0.3,-0.90874,9e-05,8.97811]
[1779106326504,34.91,77388.82,0.3,-0.90855,9e-05,8.99275]
[1779106328518,34.91,77385.71,0.3,-0.90881,9e-05,8.97315]
[1779106330532,34.91,77380.83,0.3,-0.90922,9e-05,8.94242]
[1779106331539,34.91,77384.65,0.3,-0.90889,9e-05,8.96676]
[1779106333553,34.92,77380.51,0.3,-0.90924,9e-05,8.94091]
[1779106336574,34.92,77378.15,0.3,-0.90943,9e-05,8.92662]
[1779106341609,34.92,77373.93,0.3,-0.90979,9e-05,8.89982]
[1779106343623,34.92,77371.65,0.3,-0.90999,9e-05,8.88535]
[1779106346644,34.92,77369.42,0.3,-0.91018,8e-05,8.87126]
[1779106351679,34.92,77368.27,0.3,-0.91031,8e-05,8.8594]
[1779106356714,34.92,77370.32,0.3,-0.91013,8e-05,8.87266]
[1779106360742,34.92,77373.63,0.3,-0.90985,9e-05,8.89377]
[1779106361749,34.92,77379.83,0.3,-0.90932,9e-05,8.93318]
[1779106362756,34.92,77384.68,0.3,-0.90891,9e-05,8.96399]
[1779106363764,34.92,77386.61,0.3,-0.90874,9e-05,8.97638]
[1779106365777,34.92,77388.93,0.3,-0.90854,9e-05,8.99132]
[1779106370812,34.92,77387.07,0.3,-0.9087,9e-05,8.97982]
[1779106373833,34.92,77390.77,0.3,-0.90837,9e-05,9.00371]
[1779106377861,34.92,77387.95,0.3,-0.90861,9e-05,8.98589]
[1779106380882,34.92,77381.81,0.3,-0.90914,9e-05,8.94652]
[1779106381889,34.92,77379.4,0.3,-0.90935,9e-05,8.93109]
[1779106386924,34.92,77385.4,0.3,-0.90884,9e-05,8.96899]
[1779106387931,34.92,77388.16,0.3,-0.90861,9e-05,8.98646]
[1779106392966,34.92,77387.8,0.3,-0.90865,9e-05,8.98334]
[1779106398001,34.92,77387.83,0.3,-0.90866,9e-05,8.98276]
[1779106400016,34.91,77385.34,0.3,-0.90887,9e-05,8.96661]
[1779106405051,34.91,77384.93,0.3,-0.90891,9e-05,8.96362]
[1779106410088,34.91,77384.95,0.3,-0.90892,9e-05,8.96343]
[1779106412101,34.91,77382.45,0.3,-0.90917,9e-05,8.94265]
[1779106415122,34.91,77387.96,0.3,-0.9087,9e-05,8.97778]
[1779106416129,34.91,77392.62,0.3,-0.9083,9e-05,9.00748]
[1779106422171,34.91,77392.0,0.3,-0.90837,9e-05,9.00273]
[1779106424186,34.91,77388.52,0.3,-0.90867,9e-05,8.98025]
[1779106425193,34.91,77386.13,0.3,-0.90888,9e-05,8.9649]
[1779106430228,34.91,77383.23,0.3,-0.90913,9e-05,8.94607]
[1779106431235,34.91,77380.56,0.3,-0.90936,9e-05,8.92902]
[1779106437277,34.91,77373.28,0.3,-0.90998,9e-05,8.88247]
[1779106438284,34.91,77368.26,0.3,-0.91041,8e-05,8.85068]
[1779106443319,34.91,77368.0,0.3,-0.91043,8e-05,8.8492]
[1779106449056,34.91,77368.84,0.3,-0.91036,8e-05,8.8546]
[1779106451496,34.91,77368.88,0.3,-0.91035,8e-05,8.85486]
[1779106451944,34.91,77368.88,0.3,-0.91035,8e-05,8.85486]
[1779106451966,34.91,77363.13,0.3,-0.91084,8e-05,8.81833]
[1779106452382,34.91,77355.85,0.3,-0.91145,8e-05,8.7723]
[1779106455021,34.91,77354.79,0.3,-0.91155,8e-05,8.76537]
[1779106459780,34.91,77354.17,0.3,-0.91161,8e-05,8.76034]
[1779106459809,34.91,77354.17,0.3,-0.91161,8e-05,8.76034]
[1779106459881,34.91,77354.17,0.3,-0.91161,8e-05,8.76034]
[1779106459935,34.91,77354.17,0.3,-0.91161,8e-05,8.76034]
[1779106460057,34.91,77354.17,0.3,-0.91161,8e-05,8.76034]
[1779106460158,34.91,77360.22,0.3,-0.91111,8e-05,8.79807]
[1779106460438,34.91,77365.92,0.3,-0.91063,8e-05,8.83416]
[1779106461953,34.91,77365.92,0.3,-0.91063,8e-05,8.83416]
[1779106461998,34.91,77365.92,0.3,-0.91063,8e-05,8.83416]
[1779106462062,34.91,77365.92,0.3,-0.91063,8e-05,8.83416]
[1779106462163,34.91,77365.51,0.3,-0.91067,8e-05,8.83141]
[1779106464526,34.91,77364.42,0.3,-0.91076,8e-05,8.8244]
[1779106464561,34.91,77364.42,0.3,-0.91076,8e-05,8.8244]
[1779106465294,34.9,77366.16,0.3,-0.91061,8e-05,8.83524]
[1779106467056,34.9,77367.46,0.3,-0.9105,8e-05,8.84348]
[1779106470734,34.9,77366.77,0.3,-0.91057,8e-05,8.83868]
[1779106470786,34.9,77366.77,0.3,-0.91057,8e-05,8.83868]
[1779106470808,34.9,77366.77,0.3,-0.91057,8e-05,8.83868]
[1779106471831,34.9,77369.26,0.3,-0.91036,8e-05,8.85428]
[1779106471881,34.9,77369.26,0.3,-0.91036,8e-05,8.85428]
[1779106472057,34.9,77369.26,0.3,-0.91036,8e-05,8.85428]
[1779106472148,34.9,77371.05,0.3,-0.91025,8e-05,8.86074]
[1779106477848,34.9,77373.69,0.3,-0.91003,9e-05,8.87709]
[1779106477900,34.9,77373.69,0.3,-0.91003,9e-05,8.87709]
[1779106478066,34.9,77373.69,0.3,-0.91003,9e-05,8.87709]
[1779106478857,34.9,77374.77,0.3,-0.90995,9e-05,8.88348]
[1779106478910,34.9,77374.77,0.3,-0.90995,9e-05,8.88348]
[1779106479061,34.9,77374.77,0.3,-0.90995,9e-05,8.88348]
[1779106479122,34.9,77376.22,0.3,-0.90983,9e-05,8.89252]
[1779106484607,34.9,77374.3,0.3,-0.91,9e-05,8.87935]
[1779106485642,34.9,77374.3,0.3,-0.91,9e-05,8.87935]
[1779106485694,34.9,77374.3,0.3,-0.91,9e-05,8.87935]
[1779106485808,34.9,77374.3,0.3,-0.91,9e-05,8.87935]
[1779106486193,34.9,77374.3,0.3,-0.91,9e-05,8.87935]
[1779106486241,34.9,77375.22,0.3,-0.90993,9e-05,8.88486]
[1779106486308,34.9,77375.22,0.3,-0.90993,9e-05,8.88486]
[1779106486621,34.9,77376.67,0.3,-0.90981,9e-05,8.8939]
[1779106489642,34.9,77379.97,0.3,-0.90954,9e-05,8.91424]
[1779106490374,34.9,77379.97,0.3,-0.90954,9e-05,8.91424]
[1779106490571,34.9,77379.97,0.3,-0.90954,9e-05,8.91424]
[1779106490931,34.9,77379.97,0.3,-0.90954,9e-05,8.91424]
[1779106490974,34.9,77379.97,0.3,-0.90954,9e-05,8.91424]
[1779106491064,34.9,77379.97,0.3,-0.90954,9e-05,8.91424]
[1779106491075,34.9,77383.22,0.3,-0.90926,9e-05,8.93487]
[1779106492222,34.9,77383.22,0.3,-0.90926,9e-05,8.93487]
[1779106496691,34.9,77388.18,0.3,-0.90883,9e-05,8.96684]
[1779106497698,34.9,77392.16,0.3,-0.90849,9e-05,8.99236]
[1779106498946,34.9,77392.16,0.3,-0.90849,9e-05,8.99236]
[1779106499060,34.9,77392.16,0.3,-0.90849,9e-05,8.99236]
[1779106501726,34.9,77398.11,0.3,-0.90797,9e-05,9.03055]
[1779106504205,34.9,77399.31,0.3,-0.90787,9e-05,9.03824]
[1779106504206,34.9,77403.91,0.3,-0.90747,9e-05,9.0677]
[1779106504251,34.9,77403.91,0.3,-0.90747,9e-05,9.0677]
[1779106504308,34.9,77403.91,0.3,-0.90747,9e-05,9.0677]
[1779106507829,34.9,77408.01,0.3,-0.90711,9e-05,9.09373]
[1779106507880,34.9,77408.01,0.3,-0.90711,9e-05,9.09373]
[1779106508061,34.9,77408.01,0.3,-0.90711,9e-05,9.09373]
[1779106509782,34.9,77398.6,0.3,-0.90794,9e-05,9.03312]
[1779106510903,34.9,77398.6,0.3,-0.90794,9e-05,9.03312]
[1779106510920,34.9,77398.6,0.3,-0.90794,9e-05,9.03312]
[1779106510951,34.9,77398.6,0.3,-0.90794,9e-05,9.03312]
[1779106511021,34.9,77396.61,0.3,-0.90811,9e-05,9.02038]
[1779106513544,34.9,77396.18,0.3,-0.90814,9e-05,9.01768]
[1779106513562,34.9,77396.18,0.3,-0.90814,9e-05,9.01768]
[1779106513663,34.9,77396.18,0.3,-0.90814,9e-05,9.01771]
[1779106514670,34.9,77396.18,0.3,-0.90814,9e-05,9.01771]
[1779106514722,34.9,77396.18,0.3,-0.90814,9e-05,9.01771]
[1779106514808,34.9,77396.18,0.3,-0.90814,9e-05,9.01771]
[1779106517002,34.9,77397.46,0.3,-0.90803,9e-05,9.02595]
[1779106517060,34.9,77397.46,0.3,-0.90803,9e-05,9.02595]
[1779106517146,34.9,77395.08,0.3,-0.90824,9e-05,9.01049]
[1779106517388,34.9,77395.08,0.3,-0.90824,9e-05,9.01049]
[1779106517567,34.9,77395.08,0.3,-0.90824,9e-05,9.01049]
[1779106517838,34.9,77391.01,0.3,-0.90859,9e-05,8.98427]
[1779106518404,34.9,77391.01,0.3,-0.90859,9e-05,8.98427]
[1779106518456,34.9,77391.01,0.3,-0.90859,9e-05,8.98427]
[1779106518560,34.9,77391.01,0.3,-0.90859,9e-05,8.98427]
[1779106522459,34.89,77389.77,0.3,-0.90871,9e-05,8.97576]
[1779106522511,34.89,77389.77,0.3,-0.90871,9e-05,8.97576]
[1779106522564,34.89,77389.77,0.3,-0.90871,9e-05,8.97576]
[1779106522880,34.89,77389.77,0.3,-0.90871,9e-05,8.97576]
[1779106522898,34.89,77389.77,0.3,-0.90871,9e-05,8.97576]
[1779106523059,34.89,77389.77,0.3,-0.90871,9e-05,8.97576]
[1779106523103,34.89,77388.55,0.3,-0.90882,9e-05,8.96782]
[1779106528919,34.89,77384.38,0.3,-0.90919,9e-05,8.94041]
[1779106529491,34.89,77384.38,0.3,-0.90919,9e-05,8.94041]
[1779106529511,34.89,77384.38,0.3,-0.90919,9e-05,8.94041]
[1779106529557,34.89,77384.38,0.3,-0.90919,9e-05,8.94041]
[1779106529926,34.89,77380.55,0.3,-0.90951,9e-05,8.91589]
[1779106530933,34.89,77373.7,0.3,-0.91012,9e-05,8.87058]
[1779106532702,34.89,77372.32,0.3,-0.91028,8e-05,8.85695]
[1779106532708,34.89,77372.32,0.3,-0.91028,8e-05,8.85695]
[1779106532807,34.89,77372.32,0.3,-0.91028,8e-05,8.85695]
[1779106532947,34.89,77371.98,0.3,-0.91031,8e-05,8.85473]
[1779106537982,34.89,77372.88,0.3,-0.91024,8e-05,8.86006]
[1779106539259,34.89,77369.31,0.3,-0.91055,8e-05,8.83733]
[1779106539996,34.89,77361.23,0.3,-0.91123,8e-05,8.78618]
[1779106541672,34.89,77360.77,0.3,-0.91127,8e-05,8.78331]
[1779106541723,34.89,77360.77,0.3,-0.91127,8e-05,8.78331]
[1779106541808,34.89,77360.77,0.3,-0.91127,8e-05,8.78331]
[1779106542010,34.89,77360.42,0.3,-0.9113,8e-05,8.78113]
[1779106544024,34.89,77366.09,0.3,-0.91082,8e-05,8.81706]
[1779106546038,34.89,77362.13,0.3,-0.91115,8e-05,8.79192]
[1779106546361,34.89,77362.13,0.3,-0.91115,8e-05,8.79192]
[1779106546412,34.89,77362.13,0.3,-0.91115,8e-05,8.79192]
[1779106546561,34.89,77362.13,0.3,-0.91115,8e-05,8.79192]
[1779106547045,34.89,77362.24,0.3,-0.91114,8e-05,8.79261]
[1779106548307,34.89,77362.07,0.3,-0.91116,8e-05,8.79153]
[1779106549059,34.89,77358.36,0.3,-0.91147,8e-05,8.76806]
[1779106550909,34.89,77357.61,0.3,-0.91153,8e-05,8.76336]
[1779106550962,34.89,77357.61,0.3,-0.91153,8e-05,8.76336]
[1779106551063,34.89,77357.61,0.3,-0.91153,8e-05,8.76336]
[1779106551073,34.89,77358.26,0.3,-0.91148,8e-05,8.7675]
[1779106553088,34.89,77362.42,0.3,-0.91113,8e-05,8.7934]
[1779106554095,34.89,77365.62,0.3,-0.91086,8e-05,8.81364]
[1779106556593,34.89,77363.28,0.3,-0.91106,8e-05,8.79869]
[1779106556645,34.89,77363.28,0.3,-0.91106,8e-05,8.79869]
[1779106556807,34.89,77363.28,0.3,-0.91106,8e-05,8.79869]
[1779106557116,34.89,77360.88,0.3,-0.91126,8e-05,8.78347]
[1779106562151,34.89,77358.94,0.3,-0.91143,8e-05,8.7713]
[1779106566179,34.89,77363.13,0.3,-0.91107,8e-05,8.79797]
[1779106566815,34.89,77363.13,0.3,-0.91107,8e-05,8.79797]
[1779106566866,34.89,77363.13,0.3,-0.91107,8e-05,8.79797]
[1779106567058,34.89,77363.13,0.3,-0.91107,8e-05,8.79797]
[1779106567186,34.89,77365.99,0.3,-0.91083,8e-05,8.81607]
[1779106571214,34.89,77374.86,0.3,-0.91008,9e-05,8.87218]
[1779106572221,34.89,77384.96,0.3,-0.90922,9e-05,8.93643]
[1779106573228,34.89,77383.35,0.3,-0.90936,9e-05,8.92609]
[1779106574151,34.89,77383.35,0.3,-0.90936,9e-05,8.92609]
[1779106574203,34.89,77383.35,0.3,-0.90936,9e-05,8.92609]
[1779106574313,34.89,77382.85,0.3,-0.9094,9e-05,8.92285]
[1779106576249,34.89,77389.08,0.3,-0.90887,9e-05,8.96239]
[1779106577251,34.89,77389.08,0.3,-0.90887,9e-05,8.96239]
[1779106577303,34.89,77389.08,0.3,-0.90887,9e-05,8.96239]
[1779106577256,34.89,77387.11,0.3,-0.90904,9e-05,8.94968]
[1779106578006,34.89,77387.11,0.3,-0.90904,9e-05,8.94968]
[1779106578263,34.88,77388.7,0.3,-0.9089,9e-05,8.95971]
[1779106583298,34.87,77389.64,0.3,-0.90889,9e-05,8.96059]
[1779106583556,34.87,77389.64,0.3,-0.90889,9e-05,8.96059]
[1779106583603,34.87,77389.64,0.3,-0.90889,9e-05,8.96059]
[1779106583807,34.87,77389.64,0.3,-0.90889,9e-05,8.96059]
[1779106584305,34.87,77389.15,0.3,-0.90897,9e-05,8.95515]
[1779106588339,34.85,77392.18,0.3,-0.90882,9e-05,8.96631]
[1779106589346,34.85,77398.84,0.3,-0.90826,9e-05,9.00781]
[1779106590359,34.85,77398.84,0.3,-0.90826,9e-05,9.00781]
[1779106590382,34.85,77398.84,0.3,-0.90826,9e-05,9.00781]
[1779106590560,34.85,77398.84,0.3,-0.90826,9e-05,9.00781]
[1779106590648,34.85,77402.61,0.3,-0.90796,9e-05,9.03027]
[1779106591360,34.84,77398.59,0.3,-0.90838,9e-05,8.99769]
[1779106593374,34.83,77395.22,0.3,-0.9087,9e-05,8.97331]
[1779106598225,34.83,77395.11,0.3,-0.90876,9e-05,8.96914]
[1779106598299,34.83,77395.11,0.3,-0.90876,9e-05,8.96914]
[1779106598309,34.83,77395.11,0.3,-0.90876,9e-05,8.96914]
[1779106598323,34.82,77390.94,0.3,-0.90915,9e-05,8.94064]
[1779106598409,34.82,77386.44,0.3,-0.90953,9e-05,8.91192]
[1779106601430,34.82,77392.28,0.3,-0.90903,9e-05,8.94902]
[1779106602710,34.82,77392.28,0.3,-0.90903,9e-05,8.94902]
[1779106603106,34.82,77392.28,0.3,-0.90903,9e-05,8.94902]
[1779106603246,34.82,77393.19,0.3,-0.90896,9e-05,8.95477]
[1779106603464,34.82,77366.14,0.3,-0.91127,8e-05,8.78161]
[1779106604471,34.82,77347.93,0.3,-0.91281,8e-05,8.66634]
[1779106605478,34.82,77343.2,0.3,-0.9132,8e-05,8.63659]
[1779106606569,34.82,77343.2,0.3,-0.9132,8e-05,8.63659]
[1779106606666,34.82,77342.59,0.3,-0.91325,8e-05,8.63282]
[1779106607494,34.82,77336.98,0.3,-0.91371,8e-05,8.59767]
[1779106610516,34.82,77341.13,0.3,-0.91337,8e-05,8.62349]
[1779106612534,34.82,77345.65,0.3,-0.913,8e-05,8.65171]
[1779106613538,34.82,77354.9,0.3,-0.91223,8e-05,8.70986]
[1779106614545,34.82,77356.45,0.3,-0.9121,8e-05,8.71984]
[1779106615552,34.82,77352.31,0.3,-0.91244,8e-05,8.69363]
[1779106616559,34.82,77358.18,0.3,-0.91195,8e-05,8.73068]
[1779106617566,34.82,77368.42,0.3,-0.91109,8e-05,8.79541]
[1779106618573,34.82,77372.99,0.3,-0.91071,8e-05,8.8242]
[1779106619743,34.82,77372.99,0.3,-0.91071,8e-05,8.8242]
[1779106619789,34.82,77372.99,0.3,-0.91071,8e-05,8.8242]
[1779106619809,34.82,77372.99,0.3,-0.91071,8e-05,8.8242]
[1779106619977,34.82,77372.99,0.3,-0.91071,8e-05,8.8242]
[1779106620058,34.82,77372.99,0.3,-0.91071,8e-05,8.8242]
[1779106620194,34.82,77372.99,0.3,-0.91071,8e-05,8.8242]
[1779106620295,34.82,77374.07,0.3,-0.91062,8e-05,8.83097]
[1779106620922,34.82,77374.07,0.3,-0.91062,8e-05,8.83097]
[1779106621066,34.82,77374.07,0.3,-0.91062,8e-05,8.83097]
[1779106625284,34.82,77371.33,0.3,-0.91085,8e-05,8.81346]
[1779106625311,34.82,77371.33,0.3,-0.91085,8e-05,8.81346]
[1779106624615,34.82,77367.77,0.3,-0.91115,8e-05,8.79084]
[1779106625451,34.82,77367.77,0.3,-0.91115,8e-05,8.79084]
[1779106625502,34.82,77367.77,0.3,-0.91115,8e-05,8.79084]
[1779106625563,34.82,77367.77,0.3,-0.91115,8e-05,8.79084]
[1779106625622,34.82,77365.63,0.3,-0.91133,8e-05,8.7773]
[1779106627597,34.82,77365.2,0.3,-0.91137,8e-05,8.77462]
[1779106628558,34.82,77365.23,0.3,-0.91137,8e-05,8.77461]
[1779106628644,34.82,77364.96,0.3,-0.91139,8e-05,8.77272]
[1779106629651,34.82,77353.58,0.3,-0.91235,8e-05,8.70058]
[1779106630658,34.82,77346.94,0.3,-0.91291,8e-05,8.65854]
[1779106631665,34.82,77338.73,0.3,-0.91359,8e-05,8.60688]
[1779106633679,34.82,77342.67,0.3,-0.91327,8e-05,8.63135]
[1779106634539,34.82,77342.67,0.3,-0.91327,8e-05,8.63135]
[1779106634560,34.82,77342.67,0.3,-0.91327,8e-05,8.63135]
[1779106635138,34.82,77342.67,0.3,-0.91327,8e-05,8.63135]
[1779106635302,34.82,77342.67,0.3,-0.91327,8e-05,8.63135]
[1779106635367,34.82,77343.79,0.3,-0.91318,8e-05,8.63816]
[1779106635707,34.82,77365.2,0.3,-0.91139,8e-05,8.77331]
[1779106636710,34.82,77374.72,0.3,-0.91058,8e-05,8.83402]
[1779106637717,34.82,77380.97,0.3,-0.91004,9e-05,8.87396]
[1779106639298,34.82,77380.97,0.3,-0.91004,9e-05,8.87396]
[1779106639334,34.82,77379.89,0.3,-0.91013,9e-05,8.86703]
[1779106640855,34.82,77379.48,0.3,-0.91017,9e-05,8.86442]
[1779106640902,34.82,77379.48,0.3,-0.91017,9e-05,8.86442]
[1779106641058,34.82,77379.48,0.3,-0.91017,9e-05,8.86442]
[1779106644200,34.82,77380.14,0.3,-0.91012,9e-05,8.86825]
[1779106644208,34.82,77380.14,0.3,-0.91012,9e-05,8.86825]
[1779106644307,34.82,77380.14,0.3,-0.91012,9e-05,8.86825]
[1779106644301,34.82,77380.02,0.3,-0.91013,9e-05,8.86724]
[1779106644767,34.82,77380.4,0.3,-0.9101,9e-05,8.86966]
[1779106645781,34.82,77384.17,0.3,-0.90978,9e-05,8.89356]
[1779106646785,34.81,77401.46,0.3,-0.90829,9e-05,9.00393]
[1779106647793,34.82,77409.12,0.3,-0.90763,9e-05,9.05337]
[1779106648800,34.82,77411.5,0.3,-0.90742,9e-05,9.06874]
[1779106650663,34.82,77409.36,0.3,-0.9076,9e-05,9.05497]
[1779106650715,34.82,77409.36,0.3,-0.9076,9e-05,9.05497]
[1779106650810,34.82,77409.36,0.3,-0.9076,9e-05,9.05497]
[1779106650835,34.82,77409.36,0.3,-0.9076,9e-05,9.05497]
[1779106650885,34.82,77409.36,0.3,-0.9076,9e-05,9.05497]
[1779106651058,34.82,77409.36,0.3,-0.9076,9e-05,9.05497]
[1779106651159,34.82,77409.75,0.3,-0.90761,9e-05,9.05259]
[1779106656856,34.82,77407.99,0.3,-0.90777,9e-05,9.04124]
[1779106659877,34.82,77410.9,0.3,-0.90751,9e-05,9.05992]
[1779106660495,34.82,77410.9,0.3,-0.90751,9e-05,9.05992]
[1779106660529,34.82,77410.9,0.3,-0.90751,9e-05,9.05992]
[1779106660561,34.82,77410.9,0.3,-0.90751,9e-05,9.05992]
[1779106660816,34.82,77410.9,0.3,-0.90751,9e-05,9.05992]
[1779106660830,34.82,77410.9,0.3,-0.90751,9e-05,9.05992]
[1779106661060,34.82,77410.9,0.3,-0.90751,9e-05,9.05992]
[1779106661082,34.82,77410.82,0.3,-0.90752,9e-05,9.05936]
[1779106665598,34.81,77409.36,0.3,-0.90765,9e-05,9.04984]
[1779106665649,34.81,77409.36,0.3,-0.90765,9e-05,9.04984]
[1779106665661,34.81,77409.36,0.3,-0.90765,9e-05,9.04984]
[1779106665811,34.81,77409.36,0.3,-0.90765,9e-05,9.04984]
[1779106666143,34.81,77408.23,0.3,-0.90775,9e-05,9.04255]
[1779106667764,34.81,77407.52,0.3,-0.90781,9e-05,9.03797]
[1779106667810,34.81,77407.52,0.3,-0.90781,9e-05,9.03797]
[1779106670845,34.81,77407.82,0.3,-0.90779,9e-05,9.03983]
[1779106671067,34.81,77407.82,0.3,-0.90779,9e-05,9.03983]
[1779106671217,34.81,77402.31,0.3,-0.9083,9e-05,9.0021]
[1779106671704,34.81,77402.31,0.3,-0.9083,9e-05,9.0021]
[1779106672136,34.81,77402.31,0.3,-0.9083,9e-05,9.0021]
[1779106672187,34.81,77402.31,0.3,-0.9083,9e-05,9.0021]
[1779106672308,34.81,77402.31,0.3,-0.9083,9e-05,9.0021]
[1779106672365,34.81,77394.58,0.3,-0.90899,9e-05,8.9508]
[1779106673811,34.8,77395.12,0.3,-0.90896,9e-05,8.95327]
[1779106673975,34.8,77393.83,0.3,-0.90908,9e-05,8.94401]
[1779106674982,34.8,77396.12,0.3,-0.9089,9e-05,8.95782]
[1779106678643,34.79,77395.15,0.3,-0.90902,9e-05,8.9488]
[1779106678653,34.79,77395.15,0.3,-0.90902,9e-05,8.9488]
[1779106678809,34.79,77395.15,0.3,-0.90902,9e-05,8.9488]
[1779106678916,34.79,77395.15,0.3,-0.90902,9e-05,8.9488]
[1779106678967,34.79,77395.15,0.3,-0.90902,9e-05,8.9488]
[1779106679059,34.79,77395.15,0.3,-0.90902,9e-05,8.9488]
[1779106679145,34.79,77397.44,0.3,-0.90883,9e-05,8.96263]
[1779106680020,34.79,77400.19,0.3,-0.90861,9e-05,8.97924]
[1779106682430,34.79,77401.01,0.3,-0.90856,9e-05,8.98316]
[1779106682482,34.79,77401.01,0.3,-0.90856,9e-05,8.98316]
[1779106682560,34.79,77401.01,0.3,-0.90856,9e-05,8.98316]
[1779106682981,34.79,77401.01,0.3,-0.90856,9e-05,8.98316]
[1779106683032,34.79,77401.01,0.3,-0.90856,9e-05,8.98316]
[1779106683058,34.79,77401.01,0.3,-0.90856,9e-05,8.98316]
[1779106683072,34.79,77404.63,0.3,-0.90824,9e-05,9.00624]
[1779106684048,34.79,77407.21,0.3,-0.90802,9e-05,9.02288]
[1779106686062,34.79,77410.5,0.3,-0.90773,9e-05,9.0441]
[1779106690339,34.79,77410.64,0.3,-0.90772,9e-05,9.04504]
[1779106690409,34.79,77421.19,0.3,-0.9068,9e-05,9.11295]
[1779106690568,34.79,77421.19,0.3,-0.9068,9e-05,9.11295]
[1779106691101,34.79,77430.45,0.3,-0.90598,9e-05,9.17284]
[1779106692108,34.79,77432.79,0.3,-0.90578,9e-05,9.18796]
[1779106694123,34.79,77436.85,0.3,-0.90542,9e-05,9.21417]
[1779106697808,34.79,77436.07,0.3,-0.90549,9e-05,9.2091]
[1779106699924,34.79,77437.03,0.3,-0.90541,9e-05,9.21512]
[1779106700165,34.79,77439.15,0.3,-0.90522,9e-05,9.22861]
[1779106701946,34.79,77440.47,0.3,-0.90511,9e-05,9.2369]
[1779106701962,34.79,77440.47,0.3,-0.90511,9e-05,9.2369]
[1779106702063,34.79,77440.47,0.3,-0.90511,9e-05,9.2369]
[1779106706211,34.79,77438.33,0.3,-0.90529,9e-05,9.22341]
[1779106707098,34.79,77438.33,0.3,-0.90529,9e-05,9.22341]
[1779106707112,34.79,77438.33,0.3,-0.90529,9e-05,9.22341]
[1779106707311,34.79,77438.33,0.3,-0.90529,9e-05,9.22341]
[1779106707374,34.79,77429.37,0.3,-0.90609,9e-05,9.16529]
[1779106708225,34.79,77429.24,0.3,-0.9061,9e-05,9.16443]
[1779106709232,34.79,77432.66,0.3,-0.9058,9e-05,9.18653]
[1779106710239,34.79,77436.31,0.3,-0.90547,9e-05,9.2101]
[1779106711365,34.79,77436.31,0.3,-0.90547,9e-05,9.2101]
[1779106711419,34.79,77436.31,0.3,-0.90547,9e-05,9.2101]
[1779106711569,34.79,77436.81,0.3,-0.90547,9e-05,9.2084]
[1779106711767,34.79,77436.81,0.3,-0.90547,9e-05,9.2084]
[1779106713809,34.79,77437.13,0.3,-0.90545,9e-05,9.21049]
[1779106714267,34.79,77431.36,0.3,-0.90596,9e-05,9.17304]
[1779106718222,34.79,77431.86,0.3,-0.90592,9e-05,9.17612]
[1779106718308,34.79,77431.86,0.3,-0.90592,9e-05,9.17612]
[1779106720579,34.78,77432.23,0.3,-0.90589,9e-05,9.17827]
[1779106721395,34.78,77432.23,0.3,-0.90589,9e-05,9.17827]
[1779106721409,34.78,77429.56,0.3,-0.90612,9e-05,9.16092]
[1779106727358,34.78,77428.49,0.3,-0.90622,9e-05,9.15379]
[1779106729372,34.78,77421.07,0.3,-0.90687,9e-05,9.10585]
[1779106730379,34.78,77415.51,0.3,-0.90736,9e-05,9.07011]
[1779106732393,34.78,77409.32,0.3,-0.90789,9e-05,9.03059]
[1779106733400,34.78,77402.71,0.3,-0.90847,9e-05,8.98796]
[1779106737428,34.78,77406.64,0.3,-0.90814,9e-05,9.01253]
[1779106738561,34.78,77406.59,0.3,-0.90814,9e-05,9.01201]
[1779106739442,34.78,77408.19,0.3,-0.90801,9e-05,9.02208]
[1779106742559,34.78,77409.49,0.3,-0.90789,9e-05,9.03107]
[1779106743470,34.78,77409.25,0.3,-0.9079,9e-05,9.02972]
[1779106747498,34.79,77413.05,0.3,-0.90756,9e-05,9.0549]
[1779106748505,34.79,77415.49,0.3,-0.90735,9e-05,9.07073]
[1779106750519,34.79,77412.99,0.3,-0.90757,9e-05,9.05467]
[1779106752533,34.79,77417.64,0.3,-0.90716,9e-05,9.08444]
[1779106753540,34.79,77419.81,0.3,-0.90698,9e-05,9.09828]
[1779106755554,34.78,77423.38,0.3,-0.90667,9e-05,9.12099]
[1779106760589,34.78,77423.41,0.3,-0.90666,9e-05,9.12132]
[1779106766631,34.79,77423.58,0.3,-0.90664,9e-05,9.12266]
[1779106769187,34.79,77423.58,0.3,-0.90664,9e-05,9.12266]
[1779106774687,34.79,77423.72,0.3,-0.90667,9e-05,9.11913]
[1779106775694,34.79,77419.63,0.3,-0.90703,9e-05,9.09283]
[1779106776701,34.79,77415.38,0.3,-0.9074,9e-05,9.06558]
[1779106781736,34.79,77415.11,0.3,-0.90742,9e-05,9.06412]
[1779106783750,34.79,77412.47,0.3,-0.90764,9e-05,9.04733]
[1779106786972,34.79,77410.72,0.3,-0.90779,9e-05,9.03647]
[1779106787873,34.79,77405.13,0.3,-0.90827,9e-05,9.00099]
[1779106788787,34.79,77398.39,0.3,-0.90885,9e-05,8.95785]
[1779106790387,34.79,77393.66,0.3,-0.90925,9e-05,8.92792]
[1779106790801,34.79,77396.86,0.3,-0.90898,9e-05,8.94838]
[1779106791808,34.79,77402.57,0.3,-0.90848,9e-05,8.98509]
[1779106792815,34.79,77408.6,0.3,-0.90796,9e-05,9.02384]
[1779106794414,34.79,77411.13,0.3,-0.90774,9e-05,9.04017]
[1779106795836,34.79,77413.25,0.3,-0.90756,9e-05,9.05376]
[1779106797850,34.79,77411.14,0.3,-0.90773,9e-05,9.04054]
[1779106802886,34.79,77410.21,0.3,-0.9078,9e-05,9.03552]
[1779106805907,34.79,77412.95,0.3,-0.90756,9e-05,9.05371]
[1779106806916,34.79,77409.71,0.3,-0.90784,9e-05,9.03307]
[1779106808929,34.79,77407.46,0.3,-0.90803,9e-05,9.01853]
[1779106813964,34.79,77409.52,0.3,-0.90785,9e-05,9.03175]
[1779106818999,34.8,77410.69,0.3,-0.90774,9e-05,9.04004]
[1779106819795,34.8,77410.69,0.3,-0.90774,9e-05,9.04004]
[1779106819918,34.8,77410.69,0.3,-0.90774,9e-05,9.04004]
[1779106820018,34.8,77409.41,0.3,-0.90785,9e-05,9.03201]
[1779106821014,34.8,77402.71,0.3,-0.90843,9e-05,8.98899]
[1779106823029,34.8,77402.19,0.3,-0.90847,9e-05,8.98571]
[1779106823698,34.8,77402.19,0.3,-0.90847,9e-05,8.98571]
[1779106827057,34.8,77406.12,0.3,-0.90812,9e-05,9.01179]
[1779106828449,34.8,77406.12,0.3,-0.90812,9e-05,9.01179]
[1779106828497,34.8,77406.12,0.3,-0.90812,9e-05,9.01179]
[1779106828568,34.8,77406.12,0.3,-0.90812,9e-05,9.01179]
[1779106828504,34.8,77408.32,0.3,-0.90793,9e-05,9.02619]
[1779106834106,34.8,77410.24,0.3,-0.90778,9e-05,9.03522]
[1779106837079,34.8,77409.35,0.3,-0.90785,9e-05,9.02991]
[1779106837087,34.8,77409.35,0.3,-0.90785,9e-05,9.02991]
[1779106837313,34.8,77409.35,0.3,-0.90785,9e-05,9.02991]
[1779106837414,34.8,77409.29,0.3,-0.90786,9e-05,9.02975]
[1779106843171,34.81,77410.38,0.3,-0.90774,9e-05,9.0381]
[1779106845247,34.81,77410.38,0.3,-0.90774,9e-05,9.0381]
[1779106845290,34.81,77410.38,0.3,-0.90774,9e-05,9.0381]
[1779106845308,34.81,77410.38,0.3,-0.90774,9e-05,9.0381]
[1779106845349,34.81,77409.74,0.3,-0.90779,9e-05,9.03446]
[1779106851228,34.81,77408.74,0.3,-0.90786,9e-05,9.02957]
[1779106854951,34.81,77408.18,0.3,-0.9079,9e-05,9.02677]
[1779106854992,34.81,77408.18,0.3,-0.9079,9e-05,9.02677]
[1779106855059,34.81,77408.18,0.3,-0.9079,9e-05,9.02677]
[1779106855259,34.81,77409.23,0.3,-0.9078,9e-05,9.03377]
[1779106859997,34.82,77407.36,0.3,-0.90795,9e-05,9.02276]
[1779106860049,34.82,77407.36,0.3,-0.90795,9e-05,9.02276]
[1779106860058,34.82,77407.36,0.3,-0.90795,9e-05,9.02276]
[1779106860294,34.82,77408.53,0.3,-0.90784,9e-05,9.03053]
[1779106864782,34.82,77409.83,0.3,-0.90772,9e-05,9.0398]
[1779106864802,34.82,77409.83,0.3,-0.90772,9e-05,9.0398]
[1779106865061,34.82,77409.83,0.3,-0.90772,9e-05,9.0398]
[1779106865329,34.82,77409.16,0.3,-0.90777,9e-05,9.03572]
[1779106867343,34.82,77414.02,0.3,-0.90735,9e-05,9.06736]
[1779106868350,34.82,77417.94,0.3,-0.907,9e-05,9.09274]
[1779106869558,34.82,77417.94,0.3,-0.907,9e-05,9.09274]
[1779106869609,34.82,77417.94,0.3,-0.907,9e-05,9.09274]
[1779106869808,34.82,77420.77,0.3,-0.90675,9e-05,9.11106]
[1779106870364,34.82,77420.25,0.3,-0.9068,9e-05,9.10778]
[1779106875399,34.82,77420.84,0.3,-0.90674,9e-05,9.11193]
[1779106879428,34.82,77425.5,0.3,-0.90633,9e-05,9.1422]
[1779106880435,34.82,77429.95,0.3,-0.90594,9e-05,9.17094]
[1779106881442,34.82,77433.82,0.3,-0.90559,9e-05,9.19591]
[1779106883422,34.82,77434.78,0.3,-0.90551,9e-05,9.20203]
[1779106883474,34.82,77434.78,0.3,-0.90551,9e-05,9.20203]
[1779106883557,34.82,77434.78,0.3,-0.90551,9e-05,9.20203]
[1779106883523,34.82,77434.75,0.3,-0.90552,9e-05,9.20173]
[1779106887484,34.82,77429.51,0.3,-0.90598,9e-05,9.16748]
[1779106888491,34.82,77424.78,0.3,-0.9064,9e-05,9.13692]
[1779106889246,34.82,77424.78,0.3,-0.9064,9e-05,9.13692]
[1779106889298,34.82,77424.78,0.3,-0.9064,9e-05,9.13692]
[1779106889308,34.82,77424.78,0.3,-0.9064,9e-05,9.13692]
[1779106889498,34.82,77423.66,0.3,-0.9065,9e-05,9.12973]
[1779106894533,34.82,77425.8,0.3,-0.90635,9e-05,9.13894]
[1779106902589,34.82,77426.4,0.3,-0.90629,9e-05,9.14307]
[1779106906617,34.82,77431.88,0.3,-0.90581,9e-05,9.17856]
[1779106906807,34.82,77431.88,0.3,-0.90581,9e-05,9.17856]
[1779106907057,34.82,77431.88,0.3,-0.90581,9e-05,9.17856]
[1779106907083,34.82,77431.88,0.3,-0.90581,9e-05,9.17856]
[1779106907151,34.82,77431.88,0.3,-0.90581,9e-05,9.17856]
[1779106907310,34.82,77431.88,0.3,-0.90581,9e-05,9.17856]
[1779106907624,34.82,77432.63,0.3,-0.90574,9e-05,9.18338]
[1779106912660,34.82,77434.63,0.3,-0.90557,9e-05,9.19613]
[1779106916911,34.82,77436.87,0.3,-0.90537,9e-05,9.21045]
[1779106916962,34.82,77436.87,0.3,-0.90537,9e-05,9.21045]
[1779106917058,34.82,77436.87,0.3,-0.90537,9e-05,9.21045]
[1779106917131,34.82,77436.87,0.3,-0.90537,9e-05,9.21037]
[1779106923489,34.82,77437.15,0.3,-0.90535,9e-05,9.21189]
[1779106923545,34.82,77437.15,0.3,-0.90535,9e-05,9.21189]
[1779106923565,34.82,77437.15,0.3,-0.90535,9e-05,9.21189]
[1779106923567,34.82,77440.02,0.3,-0.9051,9e-05,9.23054]
[1779106925751,34.82,77443.46,0.3,-0.90479,9e-05,9.25301]
[1779106930786,34.82,77447.03,0.3,-0.90447,9e-05,9.27649]
[1779106932937,34.82,77448.83,0.3,-0.9043,9e-05,9.28842]
[1779106932985,34.82,77448.83,0.3,-0.9043,9e-05,9.28842]
[1779106933059,34.82,77448.83,0.3,-0.9043,9e-05,9.28842]
[1779106933086,34.82,77449.86,0.3,-0.90421,9e-05,9.29533]
[1779106937747,34.82,77452.17,0.3,-0.90399,9e-05,9.31114]
[1779106937798,34.82,77452.17,0.3,-0.90399,9e-05,9.31114]
[1779106937811,34.82,77452.17,0.3,-0.90399,9e-05,9.31114]
[1779106937835,34.82,77452.58,0.3,-0.90395,9e-05,9.31399]
[1779106942857,34.83,77453.29,0.3,-0.90388,9e-05,9.31938]
[1779106942877,34.83,77453.29,0.3,-0.90388,9e-05,9.31938]
[1779106943059,34.83,77453.29,0.3,-0.90388,9e-05,9.31938]
[1779106943146,34.83,77455.14,0.3,-0.90371,9e-05,9.33176]
[1779106948298,34.83,77454.24,0.3,-0.90378,9e-05,9.32644]
[1779106948341,34.83,77463.78,0.3,-0.90292,9e-05,9.38878]
[1779106948927,34.83,77465.38,0.3,-0.90277,9e-05,9.39928]
[1779106951606,34.83,77466.61,0.3,-0.90266,9e-05,9.40736]
[1779106951722,34.83,77470.2,0.3,-0.90238,9e-05,9.42596]
[1779106951759,34.83,77470.2,0.3,-0.90238,9e-05,9.42596]
[1779106952039,34.83,77470.2,0.3,-0.90238,9e-05,9.42596]
[1779106952683,34.83,77470.2,0.3,-0.90238,9e-05,9.42596]
[1779106952736,34.83,77465.63,0.3,-0.90279,9e-05,9.39617]
[1779106952769,34.83,77465.63,0.3,-0.90279,9e-05,9.39617]
[1779106952810,34.83,77465.63,0.3,-0.90279,9e-05,9.39617]
[1779106952955,34.83,77465.69,0.3,-0.90279,9e-05,9.39657]
[1779106953962,34.83,77470.15,0.3,-0.90238,9e-05,9.42575]
[1779106958997,34.83,77472.83,0.3,-0.90214,9e-05,9.44321]
[1779106962072,34.83,77472.21,0.3,-0.9022,9e-05,9.43913]
[1779106963440,34.83,77472.11,0.3,-0.90221,9e-05,9.43847]
[1779106964032,34.83,77463.49,0.3,-0.90299,9e-05,9.38218]
[1779106965045,34.83,77455.47,0.3,-0.90371,9e-05,9.32995]
[1779106967060,34.83,77451.32,0.3,-0.90408,9e-05,9.30315]
[1779106968066,34.83,77447.44,0.3,-0.90442,9e-05,9.27795]
[1779106968797,34.83,77447.44,0.3,-0.90442,9e-05,9.27795]
[1779106968810,34.83,77447.44,0.3,-0.90442,9e-05,9.27795]
[1779106968848,34.83,77447.44,0.3,-0.90442,9e-05,9.27795]
[1779106969058,34.83,77447.44,0.3,-0.90442,9e-05,9.27795]
[1779106969073,34.83,77447.36,0.3,-0.90443,9e-05,9.27745]
[1779106971092,34.83,77454.52,0.3,-0.90379,9e-05,9.32423]
[1779106972517,34.83,77454.52,0.3,-0.90379,9e-05,9.32423]
[1779106972561,34.83,77454.52,0.3,-0.90379,9e-05,9.32423]
[1779106972572,34.83,77454.52,0.3,-0.90379,9e-05,9.32423]
[1779106972673,34.83,77455.89,0.3,-0.90366,9e-05,9.3334]
[1779106974466,34.83,77456.26,0.3,-0.90363,9e-05,9.3358]
[1779106974560,34.83,77456.26,0.3,-0.90363,9e-05,9.3358]
[1779106974567,34.83,77457.08,0.3,-0.90355,9e-05,9.34131]
[1779106980155,34.83,77456.29,0.3,-0.90362,9e-05,9.3366]
[1779106983459,34.83,77457.27,0.3,-0.90352,9e-05,9.34316]
[1779106983467,34.83,77457.27,0.3,-0.90352,9e-05,9.34316]
[1779106983561,34.83,77457.27,0.3,-0.90352,9e-05,9.34316]
[1779106983608,34.83,77457.27,0.3,-0.90352,9e-05,9.34359]
[1779106988228,34.83,77453.56,0.3,-0.90384,9e-05,9.32051]
[1779106988817,34.83,77453.56,0.3,-0.90384,9e-05,9.32051]
[1779106988869,34.83,77453.56,0.3,-0.90384,9e-05,9.32051]
[1779106989059,34.83,77453.56,0.3,-0.90384,9e-05,9.32051]
[1779106989235,34.83,77450.54,0.3,-0.90411,9e-05,9.30098]
[1779106992256,34.84,77456.44,0.3,-0.90357,9e-05,9.33972]
[1779106997292,34.84,77456.0,0.3,-0.90361,9e-05,9.33722]
[1779106998104,34.84,77456.0,0.3,-0.90361,9e-05,9.33722]
[1779106998155,34.84,77456.0,0.3,-0.90361,9e-05,9.33722]
[1779106998310,34.84,77456.0,0.3,-0.90361,9e-05,9.33722]
[1779106998410,34.84,77457.3,0.3,-0.90349,9e-05,9.34592]
[1779107004341,34.84,77457.32,0.3,-0.90347,9e-05,9.34738]
[1779107006431,34.84,77457.4,0.3,-0.90346,9e-05,9.34813]
[1779107006482,34.84,77457.4,0.3,-0.90346,9e-05,9.34813]
[1779107006561,34.84,77457.4,0.3,-0.90346,9e-05,9.34813]
[1779107006583,34.84,77455.56,0.3,-0.90362,9e-05,9.33637]
[1779107011713,34.84,77458.29,0.3,-0.90336,9e-05,9.35487]
[1779107011765,34.84,77458.29,0.3,-0.90336,9e-05,9.35487]
[1779107011808,34.84,77459.09,0.3,-0.90333,9e-05,9.35543]
[1779107012397,34.84,77460.92,0.3,-0.90316,9e-05,9.36756]
[1779107015420,34.84,77464.51,0.3,-0.90283,9e-05,9.39149]
[1779107016299,34.84,77464.51,0.3,-0.90283,9e-05,9.39149]
[1779107016309,34.84,77464.51,0.3,-0.90283,9e-05,9.39149]
[1779107016429,34.84,77466.25,0.3,-0.90267,9e-05,9.40298]
[1779107019348,34.85,77467.26,0.3,-0.90258,9e-05,9.4098]
[1779107019450,34.85,77470.81,0.3,-0.90226,9e-05,9.43309]
[1779107020066,34.85,77470.81,0.3,-0.90226,9e-05,9.43309]
[1779107020457,34.85,77472.16,0.3,-0.90213,9e-05,9.44197]
[1779107025492,34.85,77471.08,0.3,-0.90223,9e-05,9.43504]
[1779107026955,34.85,77470.59,0.3,-0.90227,9e-05,9.43188]
[1779107027059,34.85,77470.59,0.3,-0.90227,9e-05,9.43188]
[1779107027506,34.85,77465.94,0.3,-0.90269,9e-05,9.40156]
[1779107028444,34.85,77465.94,0.3,-0.90269,9e-05,9.40156]
[1779107028513,34.85,77462.42,0.3,-0.90301,9e-05,9.37871]
[1779107030061,34.85,77460.95,0.3,-0.90314,9e-05,9.36927]
[1779107030528,34.85,77464.14,0.3,-0.90285,9e-05,9.39021]
[1779107034101,34.85,77465.6,0.3,-0.90271,9e-05,9.40044]
[1779107034307,34.85,77465.6,0.3,-0.90271,9e-05,9.40044]
[1779107034556,34.85,77463.27,0.3,-0.90292,9e-05,9.3854]
[1779107035808,34.85,77463.27,0.3,-0.90292,9e-05,9.3854]
[1779107035563,34.85,77459.93,0.3,-0.90321,9e-05,9.36378]
[1779107037577,34.85,77465.5,0.3,-0.90271,9e-05,9.40044]
[1779107038057,34.85,77465.5,0.3,-0.90271,9e-05,9.40044]
[1779107038584,34.85,77466.56,0.3,-0.90261,9e-05,9.40751]
[1779107043619,34.85,77466.68,0.3,-0.90259,9e-05,9.40895]
[1779107043876,34.85,77466.68,0.3,-0.90259,9e-05,9.40895]
[1779107043928,34.85,77466.68,0.3,-0.90259,9e-05,9.40895]
[1779107044059,34.85,77466.68,0.3,-0.90259,9e-05,9.40895]
[1779107044626,34.85,77464.25,0.3,-0.90281,9e-05,9.39323]
[1779107047002,34.85,77463.32,0.3,-0.90289,9e-05,9.38751]
[1779107047057,34.85,77463.32,0.3,-0.90289,9e-05,9.38751]
[1779107047753,34.85,77463.32,0.3,-0.90289,9e-05,9.38751]
[1779107047777,34.85,77470.03,0.3,-0.90228,9e-05,9.43147]
[1779107048654,34.85,77474.49,0.3,-0.90187,9e-05,9.4607]
[1779107050059,34.85,77474.71,0.3,-0.90185,9e-05,9.46216]
[1779107050668,34.85,77474.2,0.3,-0.9019,9e-05,9.45884]
[1779107055703,34.85,77477.51,0.3,-0.9016,9e-05,9.4805]
[1779107057212,34.85,77479.41,0.3,-0.90142,9e-05,9.49328]
[1779107057260,34.85,77479.41,0.3,-0.90142,9e-05,9.49328]
[1779107057307,34.85,77479.41,0.3,-0.90142,9e-05,9.49328]
[1779107057717,34.85,77483.27,0.3,-0.90106,9e-05,9.51888]
[1779107059731,34.86,77495.95,0.3,-0.89989,9e-05,9.60264]
[1779107060738,34.86,77502.33,0.3,-0.8993,9e-05,9.64491]
[1779107063358,34.86,77502.53,0.3,-0.89927,9e-05,9.64658]
[1779107063759,34.86,77492.86,0.3,-0.90017,9e-05,9.58293]
[1779107064766,34.86,77489.96,0.3,-0.90043,9e-05,9.56387]
[1779107064991,34.86,77489.96,0.3,-0.90043,9e-05,9.56387]
[1779107065050,34.86,77489.96,0.3,-0.90043,9e-05,9.56387]
[1779107065773,34.86,77492.64,0.3,-0.90019,9e-05,9.58151]
[1779107066032,34.86,77492.64,0.3,-0.90019,9e-05,9.58151]
[1779107066780,34.86,77496.23,0.3,-0.89985,9e-05,9.60522]
[1779107067069,34.86,77496.23,0.3,-0.89985,9e-05,9.60522]
[1779107067787,34.86,77497.92,0.3,-0.8997,9e-05,9.61641]
[1779107070222,34.86,77499.98,0.3,-0.89951,9e-05,9.63005]
[1779107070818,34.86,77504.21,0.3,-0.89911,9e-05,9.65794]
[1779107071825,34.86,77506.8,0.3,-0.89892,9e-05,9.67008]
[1779107072832,34.86,77504.54,0.3,-0.89913,9e-05,9.65511]
[1779107073060,34.86,77504.54,0.3,-0.89913,9e-05,9.65511]
[1779107078874,34.86,77501.56,0.3,-0.89941,9e-05,9.63538]
[1779107083910,34.86,77499.35,0.3,-0.89961,9e-05,9.62091]
[1779107088944,34.86,77497.77,0.3,-0.89975,9e-05,9.61062]
[1779107089951,34.86,77494.76,0.3,-0.90003,9e-05,9.59086]
[1779107094986,34.86,77495.04,0.3,-0.9,9e-05,9.59311]
[1779107100026,34.86,77494.54,0.3,-0.90004,9e-05,9.59018]
[1779107102037,34.86,77497.06,0.3,-0.89981,9e-05,9.60686]
[1779107105058,34.86,77494.67,0.3,-0.90002,9e-05,9.59126]
[1779107110095,34.86,77483.18,0.3,-0.90107,9e-05,9.5162]
[1779107111102,34.86,77479.16,0.3,-0.90144,9e-05,9.48984]
[1779107112109,34.86,77481.53,0.3,-0.90122,9e-05,9.50562]
[1779107115784,34.86,77481.65,0.3,-0.9012,9e-05,9.50683]
[1779107121175,34.87,77480.51,0.3,-0.90129,9e-05,9.5008]
[1779107127217,34.87,77480.92,0.3,-0.90123,9e-05,9.50458]
[1779107132252,34.87,77480.46,0.3,-0.90131,9e-05,9.49751]
[1779107135273,34.87,77476.7,0.3,-0.90164,9e-05,9.47339]
[1779107137062,34.87,77477.07,0.3,-0.90161,9e-05,9.47598]
[1779107139301,34.87,77479.79,0.3,-0.90136,9e-05,9.49399]
[1779107141315,34.87,77477.67,0.3,-0.90155,9e-05,9.48007]
[1779107142322,34.87,77475.38,0.3,-0.90176,9e-05,9.46506]
[1779107149371,34.87,77475.51,0.3,-0.90175,9e-05,9.46574]
[1779107150378,34.87,77479.34,0.3,-0.9014,9e-05,9.49108]
[1779107155413,34.87,77478.16,0.3,-0.9015,9e-05,9.48367]
[1779107160449,34.87,77472.18,0.3,-0.90204,9e-05,9.44454]
[1779107162463,34.87,77467.57,0.3,-0.90246,9e-05,9.41438]
[1779107163470,34.87,77459.52,0.3,-0.90319,9e-05,9.36194]
[1779107164477,34.87,77459.13,0.3,-0.90322,9e-05,9.35952]
[1779107166491,34.87,77456.03,0.3,-0.9035,9e-05,9.33955]
[1779107167499,34.87,77440.21,0.3,-0.90491,9e-05,9.2367]
[1779107168505,34.87,77427.92,0.3,-0.906,9e-05,9.15712]
[1779107169512,34.87,77425.7,0.3,-0.9062,9e-05,9.14282]
[1779107170791,34.87,77425.7,0.3,-0.9062,9e-05,9.14282]
[1779107170879,34.87,77422.57,0.3,-0.90647,9e-05,9.12269]
[1779107172258,34.87,77423.55,0.3,-0.90639,9e-05,9.12908]
[1779107172305,34.87,77423.55,0.3,-0.90639,9e-05,9.12908]
[1779107172560,34.87,77423.55,0.3,-0.90639,9e-05,9.12908]
[1779107174547,34.87,77421.38,0.3,-0.90657,9e-05,9.11523]
[1779107175210,34.87,77421.38,0.3,-0.90657,9e-05,9.11523]
[1779107176561,34.87,77428.31,0.3,-0.90596,9e-05,9.16005]
[1779107179582,34.87,77431.5,0.3,-0.90568,9e-05,9.18081]
[1779107184619,34.87,77434.17,0.3,-0.90544,9e-05,9.19855]
[1779107189654,34.87,77434.19,0.3,-0.90543,9e-05,9.19865]
[1779107191668,34.87,77426.64,0.3,-0.90614,9e-05,9.1451]
[1779107192675,34.87,77421.34,0.3,-0.90661,9e-05,9.11106]
[1779107194689,34.88,77424.04,0.3,-0.90637,9e-05,9.12875]
[1779107196703,34.88,77420.4,0.3,-0.90668,9e-05,9.10558]
[1779107199724,34.88,77416.27,0.3,-0.90704,9e-05,9.07955]
[1779107200731,34.88,77413.9,0.3,-0.90725,9e-05,9.06407]
[1779107202745,34.88,77409.6,0.3,-0.90763,9e-05,9.03604]
[1779107205766,34.88,77412.41,0.3,-0.90738,9e-05,9.05402]
[1779107208790,34.88,77408.77,0.3,-0.9077,9e-05,9.03074]
[1779107209799,34.88,77405.18,0.3,-0.90801,9e-05,9.00757]
[1779107210825,34.88,77405.18,0.3,-0.90801,9e-05,9.00757]
[1779107210874,34.87,77401.11,0.3,-0.90837,9e-05,8.98139]
[1779107211812,34.87,77396.91,0.3,-0.90873,9e-05,8.95448]
[1779107213826,34.87,77391.31,0.3,-0.90921,9e-05,8.91873]
[1779107214833,34.87,77387.91,0.3,-0.9095,9e-05,8.89712]
[1779107216847,34.88,77390.53,0.3,-0.90928,9e-05,8.914]
[1779107217854,34.88,77388.52,0.3,-0.90945,9e-05,8.90126]
[1779107221882,34.88,77386.56,0.3,-0.90961,9e-05,8.88915]
[1779107224903,34.88,77381.75,0.3,-0.91002,9e-05,8.85895]
[1779107225910,34.88,77374.7,0.3,-0.91062,8e-05,8.81429]
[1779107226979,34.88,77356.41,0.3,-0.91216,8e-05,8.69881]
[1779107227488,34.88,77356.41,0.3,-0.91216,8e-05,8.69881]
[1779107227618,34.88,77356.41,0.3,-0.91216,8e-05,8.69881]
[1779107227949,34.88,77332.44,0.3,-0.91415,8e-05,8.54811]
[1779107228954,34.88,77327.22,0.3,-0.91458,8e-05,8.51522]
[1779107229531,34.88,77327.22,0.3,-0.91458,8e-05,8.51522]
[1779107229961,34.88,77327.14,0.3,-0.91459,8e-05,8.51501]
[1779107230553,34.88,77327.14,0.3,-0.91459,8e-05,8.51501]
[1779107231482,34.88,77326.05,0.3,-0.91467,8e-05,8.5085]
[1779107231978,34.88,77290.08,0.3,-0.91759,8e-05,8.28485]
[1779107232985,34.88,77283.77,0.3,-0.9181,8e-05,8.24577]
[1779107234935,34.88,77284.87,0.3,-0.91801,8e-05,8.25288]
[1779107234999,34.88,77273.16,0.3,-0.91893,8e-05,8.18134]
[1779107236009,34.88,77265.2,0.3,-0.91956,8e-05,8.13289]
[1779107236569,34.88,77265.2,0.3,-0.91956,8e-05,8.13289]
[1779107237013,34.88,77268.89,0.3,-0.91926,8e-05,8.15577]
[1779107238020,34.88,77281.51,0.3,-0.91826,8e-05,8.23365]
[1779107239027,34.88,77284.32,0.3,-0.91803,8e-05,8.25131]
[1779107241041,34.88,77287.65,0.3,-0.91775,8e-05,8.27246]
[1779107243055,34.88,77281.7,0.3,-0.91822,8e-05,8.23649]
[1779107245070,34.88,77277.13,0.3,-0.91858,8e-05,8.20894]
[1779107246077,34.88,77272.13,0.3,-0.91897,8e-05,8.17851]
[1779107250105,34.89,77276.16,0.3,-0.91864,8e-05,8.20428]
[1779107253177,34.89,77275.91,0.3,-0.91869,8e-05,8.1985]
[1779107253183,34.89,77275.91,0.3,-0.91869,8e-05,8.1985]
[1779107253308,34.89,77275.91,0.3,-0.91869,8e-05,8.1985]
[1779107257154,34.89,77284.0,0.3,-0.91804,8e-05,8.2492]
[1779107259168,34.89,77285.06,0.3,-0.91795,8e-05,8.2559]
[1779107261779,34.89,77285.47,0.3,-0.91792,8e-05,8.25848]
[1779107261809,34.89,77285.47,0.3,-0.91792,8e-05,8.25848]
[1779107261849,34.89,77285.47,0.3,-0.91792,8e-05,8.25848]
[1779107261880,34.89,77285.45,0.3,-0.91792,8e-05,8.25846]
[1779107262550,34.89,77285.45,0.3,-0.91792,8e-05,8.25846]
[1779107262566,34.89,77285.45,0.3,-0.91792,8e-05,8.25846]
[1779107262637,34.89,77285.78,0.3,-0.91789,8e-05,8.26053]
[1779107268231,34.89,77293.4,0.3,-0.91728,8e-05,8.30781]
[1779107269238,34.89,77298.02,0.3,-0.9169,8e-05,8.3365]
[1779107272259,34.89,77294.7,0.3,-0.91716,8e-05,8.31633]
[1779107273586,34.89,77294.7,0.3,-0.91716,8e-05,8.31633]
[1779107273699,34.89,77294.7,0.3,-0.91716,8e-05,8.31633]
[1779107273810,34.89,77294.7,0.3,-0.91716,8e-05,8.31633]
[1779107273913,34.89,77293.75,0.3,-0.91724,8e-05,8.31077]
[1779107274408,34.89,77293.75,0.3,-0.91724,8e-05,8.31077]
[1779107274565,34.89,77293.75,0.3,-0.91724,8e-05,8.31077]
[1779107274666,34.89,77294.19,0.3,-0.9172,8e-05,8.31364]
[1779107281326,34.9,77296.77,0.3,-0.91698,8e-05,8.3303]
[1779107282333,34.9,77300.39,0.3,-0.91669,8e-05,8.35278]
[1779107284347,34.9,77293.59,0.3,-0.91723,8e-05,8.31096]
[1779107286047,34.9,77293.59,0.3,-0.91723,8e-05,8.31096]
[1779107286060,34.9,77293.59,0.3,-0.91723,8e-05,8.31096]
[1779107286079,34.9,77293.59,0.3,-0.91723,8e-05,8.31096]
[1779107286361,34.9,77293.7,0.3,-0.91722,8e-05,8.31187]
[1779107288854,34.9,77293.7,0.3,-0.91722,8e-05,8.31187]
[1779107289068,34.9,77293.7,0.3,-0.91722,8e-05,8.31187]
[1779107288913,34.9,77293.64,0.3,-0.91722,8e-05,8.31192]
[1779107291396,34.9,77299.41,0.3,-0.91675,8e-05,8.34781]
[1779107295424,34.9,77303.58,0.3,-0.91641,8e-05,8.3739]
[1779107297483,34.9,77305.14,0.3,-0.91629,8e-05,8.38358]
[1779107297533,34.9,77305.14,0.3,-0.91629,8e-05,8.38358]
[1779107297559,34.9,77305.14,0.3,-0.91629,8e-05,8.38358]
[1779107297584,34.9,77306.21,0.3,-0.9162,8e-05,8.39021]
[1779107299452,34.9,77313.56,0.3,-0.9156,8e-05,8.43579]
[1779107300459,34.9,77317.1,0.3,-0.91532,8e-05,8.45778]
[1779107302473,34.9,77318.58,0.3,-0.9152,8e-05,8.46649]
[1779107306703,34.89,77318.37,0.3,-0.91524,8e-05,8.46359]
[1779107306755,34.89,77318.37,0.3,-0.91524,8e-05,8.46359]
[1779107306808,34.89,77318.37,0.3,-0.91524,8e-05,8.46359]
[1779107306909,34.89,77318.4,0.3,-0.91525,8e-05,8.4627]
[1779107312544,34.89,77317.34,0.3,-0.91542,8e-05,8.44821]
[1779107313692,34.89,77317.34,0.3,-0.91542,8e-05,8.44821]
[1779107313745,34.89,77317.34,0.3,-0.91542,8e-05,8.44821]
[1779107313808,34.89,77317.34,0.3,-0.91542,8e-05,8.44821]
[1779107314075,34.89,77317.34,0.3,-0.91542,8e-05,8.44821]
[1779107314146,34.88,77317.2,0.3,-0.91544,8e-05,8.44683]
[1779107314307,34.88,77317.2,0.3,-0.91544,8e-05,8.44683]
[1779107318586,34.88,77313.63,0.3,-0.91578,8e-05,8.42136]
[1779107319534,34.88,77313.63,0.3,-0.91578,8e-05,8.42136]
[1779107319560,34.88,77313.63,0.3,-0.91578,8e-05,8.42136]
[1779107319581,34.88,77313.63,0.3,-0.91578,8e-05,8.42136]
[1779107319641,34.88,77313.63,0.3,-0.91578,8e-05,8.42136]
[1779107319807,34.88,77313.63,0.3,-0.91578,8e-05,8.42136]
[1779107319908,34.88,77313.27,0.3,-0.91581,8e-05,8.41849]
[1779107323622,34.87,77316.61,0.3,-0.91557,8e-05,8.43685]
[1779107325636,34.87,77321.73,0.3,-0.91517,8e-05,8.46773]
[1779107327650,34.87,77325.88,0.3,-0.91484,8e-05,8.49252]
[1779107329276,34.87,77326.35,0.3,-0.91481,8e-05,8.495]
[1779107329310,34.87,77326.35,0.3,-0.91481,8e-05,8.495]
[1779107329328,34.87,77326.35,0.3,-0.91481,8e-05,8.495]
[1779107329911,34.87,77326.35,0.3,-0.91481,8e-05,8.495]
[1779107330059,34.87,77326.35,0.3,-0.91481,8e-05,8.495]
[1779107330160,34.86,77327.93,0.3,-0.91469,8e-05,8.5044]
[1779107333693,34.86,77334.48,0.3,-0.91417,8e-05,8.54339]
[1779107335072,34.86,77334.48,0.3,-0.91417,8e-05,8.54339]
[1779107335124,34.86,77334.48,0.3,-0.91417,8e-05,8.54339]
[1779107335161,34.86,77334.29,0.3,-0.9142,8e-05,8.54167]
[1779107335309,34.86,77334.29,0.3,-0.9142,8e-05,8.54167]
[1779107338729,34.86,77329.46,0.3,-0.91462,8e-05,8.50991]
[1779107339981,34.86,77329.46,0.3,-0.91462,8e-05,8.50991]
[1779107340049,34.86,77329.46,0.3,-0.91462,8e-05,8.50991]
[1779107340059,34.86,77329.46,0.3,-0.91462,8e-05,8.50991]
[1779107340081,34.85,77331.31,0.3,-0.91447,8e-05,8.52114]
[1779107345798,34.85,77331.81,0.3,-0.91447,8e-05,8.52132]
[1779107350143,34.84,77332.54,0.3,-0.91443,8e-05,8.524]
[1779107350160,34.84,77326.78,0.3,-0.91491,8e-05,8.4874]
[1779107350191,34.84,77326.78,0.3,-0.91491,8e-05,8.4874]
[1779107350309,34.84,77326.78,0.3,-0.91491,8e-05,8.4874]
[1779107350833,34.84,77321.71,0.3,-0.91533,8e-05,8.45524]
[1779107352848,34.84,77318.08,0.3,-0.91564,8e-05,8.43171]
[1779107357882,34.84,77319.54,0.3,-0.91555,8e-05,8.43859]
[1779107358781,34.84,77319.54,0.3,-0.91555,8e-05,8.43859]
[1779107358809,34.84,77319.54,0.3,-0.91555,8e-05,8.43859]
[1779107358889,34.83,77318.81,0.3,-0.91562,8e-05,8.43359]
[1779107359896,34.83,77325.65,0.3,-0.91507,8e-05,8.47577]
[1779107360903,34.83,77331.1,0.3,-0.91462,8e-05,8.50944]
[1779107366945,34.83,77332.35,0.3,-0.91456,8e-05,8.51432]
[1779107371414,34.82,77332.12,0.3,-0.91461,8e-05,8.51066]
[1779107371424,34.82,77332.12,0.3,-0.91461,8e-05,8.51066]
[1779107371559,34.82,77332.12,0.3,-0.91461,8e-05,8.51066]
[1779107371980,34.82,77332.36,0.3,-0.91464,8e-05,8.50688]
[1779107372987,34.82,77327.89,0.3,-0.91501,8e-05,8.47842]
[1779107373994,34.82,77323.99,0.3,-0.91534,8e-05,8.45361]
[1779107375365,34.82,77323.3,0.3,-0.9154,8e-05,8.44887]
[1779107375413,34.82,77323.3,0.3,-0.9154,8e-05,8.44887]
[1779107375564,34.82,77323.3,0.3,-0.9154,8e-05,8.44887]
[1779107376008,34.82,77322.9,0.3,-0.91544,8e-05,8.44596]
[1779107381044,34.81,77324.11,0.3,-0.91537,8e-05,8.45136]
[1779107381508,34.81,77324.11,0.3,-0.91537,8e-05,8.45136]
[1779107381808,34.81,77324.11,0.3,-0.91537,8e-05,8.45136]
[1779107382050,34.81,77315.1,0.3,-0.91611,8e-05,8.39461]
[1779107383057,34.8,77311.19,0.3,-0.9165,8e-05,8.36469]
[1779107383290,34.8,77311.19,0.3,-0.9165,8e-05,8.36469]
[1779107383484,34.8,77311.19,0.3,-0.9165,8e-05,8.36469]
[1779107384064,34.79,77311.89,0.3,-0.91651,8e-05,8.36394]
[1779107385362,34.78,77312.81,0.3,-0.91651,8e-05,8.36453]
[1779107391113,34.75,77310.48,0.3,-0.91686,8e-05,8.33802]
[1779107393130,34.75,77306.75,0.3,-0.91716,8e-05,8.31444]
[1779107394702,34.75,77306.87,0.3,-0.91716,8e-05,8.31498]
[1779107394748,34.75,77306.87,0.3,-0.91716,8e-05,8.31498]
[1779107394799,34.75,77306.87,0.3,-0.91716,8e-05,8.31498]
[1779107394810,34.75,77306.87,0.3,-0.91716,8e-05,8.31498]
[1779107394878,34.75,77306.87,0.3,-0.91716,8e-05,8.31498]
[1779107395141,34.75,77305.99,0.3,-0.91723,8e-05,8.30933]
[1779107395590,34.75,77305.99,0.3,-0.91723,8e-05,8.30933]
[1779107395607,34.75,77305.99,0.3,-0.91723,8e-05,8.30933]
[1779107402192,34.74,77302.77,0.3,-0.91752,8e-05,8.28691]
[1779107403481,34.74,77301.12,0.3,-0.91766,8e-05,8.27627]
[1779107403649,34.74,77301.12,0.3,-0.91766,8e-05,8.27627]
[1779107403705,34.74,77301.12,0.3,-0.91766,8e-05,8.27627]
[1779107404207,34.74,77303.44,0.3,-0.91748,8e-05,8.2902]
[1779107404330,34.74,77303.44,0.3,-0.91748,8e-05,8.2902]
[1779107405213,34.74,77305.91,0.3,-0.91729,8e-05,8.30505]
[1779107410248,34.74,77306.11,0.3,-0.9173,8e-05,8.30386]
[1779107415540,34.73,77305.42,0.3,-0.91738,8e-05,8.29767]
[1779107415595,34.73,77305.42,0.3,-0.91738,8e-05,8.29767]
[1779107415647,34.73,77305.42,0.3,-0.91738,8e-05,8.29767]
[1779107415748,34.73,77302.02,0.3,-0.91767,8e-05,8.27573]
[1779107418899,34.73,77299.48,0.3,-0.91788,8e-05,8.2596]
[1779107418949,34.73,77299.48,0.3,-0.91788,8e-05,8.2596]
[1779107419042,34.73,77296.21,0.3,-0.91815,8e-05,8.23865]
[1779107421508,34.73,77296.26,0.3,-0.91815,8e-05,8.23858]
[1779107421607,34.73,77296.16,0.3,-0.91816,8e-05,8.23759]
[1779107423962,34.72,77296.39,0.3,-0.91815,8e-05,8.23865]
[1779107429382,34.72,77297.07,0.3,-0.91814,8e-05,8.2397]
[1779107433137,34.72,77296.74,0.3,-0.91822,8e-05,8.23204]
[1779107433187,34.72,77296.74,0.3,-0.91822,8e-05,8.23204]
[1779107433176,34.71,77295.1,0.3,-0.91837,8e-05,8.22057]
[1779107438552,34.71,77294.62,0.3,-0.91844,8e-05,8.21499]
[1779107438560,34.71,77294.62,0.3,-0.91844,8e-05,8.21499]
[1779107438604,34.71,77294.62,0.3,-0.91844,8e-05,8.21499]
[1779107438705,34.7,77292.77,0.3,-0.9186,8e-05,8.20232]
[1779107439494,34.7,77292.77,0.3,-0.9186,8e-05,8.20232]
[1779107439595,34.7,77291.85,0.3,-0.91868,8e-05,8.19665]
[1779107443480,34.7,77285.34,0.3,-0.91922,8e-05,8.15425]
[1779107444359,34.7,77285.34,0.3,-0.91922,8e-05,8.15425]
[1779107444411,34.7,77285.34,0.3,-0.91922,8e-05,8.15425]
[1779107444453,34.7,77285.34,0.3,-0.91922,8e-05,8.15425]
[1779107445178,34.7,77285.34,0.3,-0.91922,8e-05,8.15425]
[1779107445235,34.7,77285.34,0.3,-0.91922,8e-05,8.15425]
[1779107444487,34.7,77280.33,0.3,-0.91963,8e-05,8.12299]
[1779107445494,34.7,77284.57,0.3,-0.9193,8e-05,8.14859]
[1779107446501,34.7,77287.6,0.3,-0.91906,8e-05,8.16673]
[1779107448775,34.7,77287.36,0.3,-0.91909,8e-05,8.16473]
[1779107448848,34.7,77287.36,0.3,-0.91909,8e-05,8.16473]
[1779107449114,34.7,77287.36,0.3,-0.91909,8e-05,8.16473]
[1779107449164,34.69,77282.83,0.3,-0.91946,8e-05,8.13585]
[1779107452544,34.69,77279.77,0.3,-0.91972,8e-05,8.11569]
[1779107453790,34.69,77279.77,0.3,-0.91972,8e-05,8.11569]
[1779107453831,34.69,77279.77,0.3,-0.91972,8e-05,8.11569]
[1779107453883,34.69,77279.77,0.3,-0.91972,8e-05,8.11569]
[1779107454181,34.69,77279.77,0.3,-0.91972,8e-05,8.11569]
[1779107454218,34.69,77277.68,0.3,-0.9199,8e-05,8.10182]
[1779107457579,34.68,77281.75,0.3,-0.9196,8e-05,8.12525]
[1779107458754,34.68,77281.75,0.3,-0.9196,8e-05,8.12525]
[1779107458806,34.68,77281.75,0.3,-0.9196,8e-05,8.12525]
[1779107458855,34.68,77282.82,0.3,-0.91953,8e-05,8.13098]
[1779107461104,34.68,77283.19,0.3,-0.9195,8e-05,8.13325]
[1779107461154,34.68,77283.19,0.3,-0.9195,8e-05,8.13325]
[1779107461613,34.68,77267.67,0.3,-0.92073,8e-05,8.03731]
[1779107463695,34.68,77265.9,0.3,-0.92088,8e-05,8.0259]
[1779107463753,34.68,77265.9,0.3,-0.92088,8e-05,8.0259]
[1779107463848,34.68,77265.13,0.3,-0.92095,8e-05,8.02027]
[1779107465221,34.68,77265.13,0.3,-0.92095,8e-05,8.02027]
[1779107465272,34.68,77265.13,0.3,-0.92095,8e-05,8.02027]
[1779107470672,34.67,77265.23,0.3,-0.92097,8e-05,8.01829]
[1779107473013,34.67,77265.23,0.3,-0.92097,8e-05,8.01829]
[1779107473064,34.67,77265.23,0.3,-0.92097,8e-05,8.01829]
[1779107473116,34.67,77265.23,0.3,-0.92097,8e-05,8.01829]
[1779107473217,34.67,77263.66,0.3,-0.92111,8e-05,8.00749]
[1779107473406,34.67,77263.66,0.3,-0.92111,8e-05,8.00749]
[1779107478655,34.67,77261.14,0.3,-0.92133,8e-05,7.99031]
[1779107478659,34.67,77261.14,0.3,-0.92133,8e-05,7.99031]
[1779107478715,34.67,77261.14,0.3,-0.92133,8e-05,7.99031]
[1779107478813,34.67,77261.14,0.3,-0.92133,8e-05,7.99031]
[1779107478871,34.67,77266.79,0.3,-0.92089,8e-05,8.02468]
[1779107479734,34.67,77274.21,0.3,-0.92031,8e-05,8.06989]
[1779107480741,34.66,77278.47,0.3,-0.91998,8e-05,8.09575]
[1779107483279,34.66,77278.63,0.3,-0.91997,8e-05,8.09645]
[1779107485689,34.66,77279.4,0.3,-0.91992,8e-05,8.10035]
[1779107485741,34.66,77279.4,0.3,-0.91992,8e-05,8.10035]
[1779107487049,34.66,77279.37,0.3,-0.91993,8e-05,8.09988]
[1779107487101,34.66,77279.37,0.3,-0.91993,8e-05,8.09988]
[1779107487150,34.66,77283.88,0.3,-0.91957,8e-05,8.12753]
[1779107487790,34.66,77288.02,0.3,-0.91925,8e-05,8.15288]
[1779107491977,34.66,77288.49,0.3,-0.91922,8e-05,8.15488]
[1779107492003,34.66,77288.49,0.3,-0.91922,8e-05,8.15488]
[1779107492826,34.66,77293.12,0.3,-0.9189,8e-05,8.17817]
[1779107494823,34.66,77295.09,0.3,-0.91875,8e-05,8.19008]
[1779107494831,34.66,77295.09,0.3,-0.91875,8e-05,8.19008]
[1779107494875,34.66,77295.09,0.3,-0.91875,8e-05,8.19008]
[1779107495180,34.66,77295.09,0.3,-0.91875,8e-05,8.19008]
[1779107495281,34.66,77297.49,0.3,-0.91856,8e-05,8.20464]
[1779107499409,34.66,77297.48,0.3,-0.91857,8e-05,8.20345]
[1779107499453,34.66,77297.48,0.3,-0.91857,8e-05,8.20345]
[1779107499865,34.66,77297.48,0.3,-0.91857,8e-05,8.20345]
[1779107499875,34.66,77297.48,0.3,-0.91857,8e-05,8.20345]
[1779107499895,34.65,77298.45,0.3,-0.9185,8e-05,8.20914]
[1779107501889,34.65,77300.63,0.3,-0.91833,8e-05,8.22229]
[1779107504925,34.65,77300.74,0.3,-0.91832,8e-05,8.2228]
[1779107504974,34.65,77300.74,0.3,-0.91832,8e-05,8.2228]
[1779107504981,34.65,77303.0,0.3,-0.91814,8e-05,8.23669]
[1779107507931,34.65,77306.36,0.3,-0.91789,8e-05,8.25646]
[1779107508562,34.65,77306.36,0.3,-0.91789,8e-05,8.25646]
[1779107508612,34.65,77306.36,0.3,-0.91789,8e-05,8.25646]
[1779107508938,34.65,77305.67,0.3,-0.91795,8e-05,8.25181]
[1779107513976,34.65,77304.53,0.3,-0.91806,8e-05,8.24294]
[1779107515034,34.65,77304.53,0.3,-0.91806,8e-05,8.24294]
[1779107515077,34.65,77304.53,0.3,-0.91806,8e-05,8.24294]
[1779107515695,34.65,77303.75,0.3,-0.91813,8e-05,8.23776]
[1779107515990,34.64,77298.61,0.3,-0.91855,8e-05,8.20564]
[1779107516997,34.64,77294.26,0.3,-0.9189,8e-05,8.1783]
[1779107520592,34.64,77293.95,0.3,-0.91894,8e-05,8.17505]
[1779107521029,34.64,77294.05,0.3,-0.91894,8e-05,8.17522]
[1779107524586,34.64,77294.2,0.3,-0.91895,8e-05,8.17476]
[1779107524637,34.64,77294.2,0.3,-0.91895,8e-05,8.17476]
[1779107524808,34.64,77294.2,0.3,-0.91895,8e-05,8.17476]
[1779107526064,34.64,77290.63,0.3,-0.91924,8e-05,8.15182]
[1779107527071,34.63,77285.74,0.3,-0.91964,8e-05,8.12126]
[1779107532115,34.63,77284.63,0.3,-0.91975,8e-05,8.11242]
[1779107536143,34.63,77294.12,0.3,-0.91902,8e-05,8.16922]
[1779107537150,34.63,77301.32,0.3,-0.91845,8e-05,8.21315]
[1779107542186,34.62,77300.45,0.3,-0.91856,8e-05,8.20479]
[1779107545207,34.62,77303.58,0.3,-0.91833,8e-05,8.22234]
[1779107550242,34.61,77304.38,0.3,-0.91831,8e-05,8.22409]
[1779107553263,34.6,77308.87,0.3,-0.91801,8e-05,8.24559]
[1779107554270,34.6,77313.99,0.3,-0.91761,8e-05,8.27693]
[1779107555278,34.6,77317.92,0.3,-0.9173,8e-05,8.30088]
[1779107556285,34.6,77323.16,0.3,-0.91688,8e-05,8.33318]
[1779107557715,34.6,77323.94,0.3,-0.91682,8e-05,8.33767]
[1779107557770,34.6,77323.94,0.3,-0.91682,8e-05,8.33767]
[1779107557809,34.6,77323.94,0.3,-0.91682,8e-05,8.33767]
[1779107558299,34.6,77323.9,0.3,-0.91683,8e-05,8.33704]
[1779107561320,34.59,77326.26,0.3,-0.9167,8e-05,8.34712]
[1779107566355,34.59,77327.68,0.3,-0.91661,8e-05,8.35404]
[1779107568369,34.58,77332.36,0.3,-0.91628,8e-05,8.37888]
[1779107570383,34.58,77334.83,0.3,-0.91609,8e-05,8.39341]
[1779107574412,34.57,77337.16,0.3,-0.91592,8e-05,8.4065]
[1779107577432,34.57,77340.85,0.3,-0.91563,8e-05,8.42845]
[1779107578439,34.57,77343.52,0.3,-0.91542,8e-05,8.44476]
[1779107581460,34.57,77346.58,0.3,-0.91519,8e-05,8.46261]
[1779107586496,34.56,77346.75,0.3,-0.91518,8e-05,8.46302]
[1779107591531,34.56,77346.6,0.3,-0.9152,8e-05,8.46152]
[1779107595922,34.56,77347.14,0.3,-0.91516,8e-05,8.46458]
[1779107597573,34.56,77349.36,0.3,-0.91498,8e-05,8.47823]
[1779107599587,34.56,77342.46,0.3,-0.91555,8e-05,8.43467]
[1779107600594,34.56,77333.59,0.3,-0.91629,8e-05,8.37872]
[1779107601601,34.56,77333.55,0.3,-0.91629,8e-05,8.37817]
[1779107603051,34.56,77336.54,0.3,-0.91606,8e-05,8.39626]
[1779107609075,34.56,77335.98,0.3,-0.91612,8e-05,8.39146]
[1779107609170,34.55,77335.95,0.3,-0.91613,8e-05,8.39062]
[1779107613685,34.55,77327.84,0.3,-0.91685,8e-05,8.33395]
[1779107615196,34.55,77321.81,0.3,-0.91735,8e-05,8.29574]
[1779107615699,34.55,77318.57,0.3,-0.91761,8e-05,8.27558]
[1779107617072,34.55,77318.57,0.3,-0.91761,8e-05,8.27558]
[1779107617164,34.55,77319.1,0.3,-0.91757,8e-05,8.27851]
[1779107622748,34.55,77321.9,0.3,-0.91736,8e-05,8.2951]
[1779107624762,34.55,77328.12,0.3,-0.91686,8e-05,8.33351]
[1779107625769,34.55,77337.85,0.3,-0.91606,8e-05,8.39431]
[1779107626776,34.55,77344.03,0.3,-0.91556,8e-05,8.43309]
[1779107627786,34.55,77347.84,0.3,-0.91524,8e-05,8.45697]
[1779107629208,34.55,77350.23,0.3,-0.91505,8e-05,8.47182]
[1779107629797,34.55,77353.12,0.3,-0.91481,8e-05,8.49001]
[1779107631811,34.55,77356.75,0.3,-0.91451,8e-05,8.51265]
[1779107632818,34.55,77360.06,0.3,-0.91424,8e-05,8.53338]
[1779107633825,34.55,77368.26,0.3,-0.91355,8e-05,8.58502]
[1779107634744,34.55,77368.26,0.3,-0.91355,8e-05,8.58502]
[1779107634832,34.55,77393.28,0.3,-0.91144,9e-05,8.74405]
[1779107635556,34.55,77393.28,0.3,-0.91144,9e-05,8.74405]
[1779107635839,34.55,77415.07,0.3,-0.90956,9e-05,8.88399]
[1779107636644,34.55,77415.07,0.3,-0.90956,9e-05,8.88399]
[1779107636847,34.55,77425.47,0.3,-0.90865,9e-05,8.95147]
[1779107637854,34.55,77427.26,0.3,-0.9085,9e-05,8.96305]
[1779107638861,34.55,77427.57,0.3,-0.90847,9e-05,8.96496]
[1779107639572,34.55,77427.57,0.3,-0.90847,9e-05,8.96496]
[1779107641572,34.54,77427.82,0.3,-0.90848,9e-05,8.96428]
[1779107641883,34.54,77426.1,0.3,-0.90864,9e-05,8.9521]
[1779107642890,34.53,77421.98,0.3,-0.90906,9e-05,8.92129]
[1779107643897,34.53,77416.69,0.3,-0.90952,9e-05,8.88698]
[1779107648932,34.53,77415.69,0.3,-0.90964,9e-05,8.87873]
[1779107650946,34.53,77420.72,0.3,-0.90921,9e-05,8.91034]
[1779107651953,34.52,77417.11,0.3,-0.90953,9e-05,8.88668]
[1779107652960,34.52,77411.56,0.3,-0.91001,9e-05,8.85063]
[1779107653870,34.52,77411.56,0.3,-0.91001,9e-05,8.85063]
[1779107654001,34.52,77411.56,0.3,-0.91001,9e-05,8.85063]
[1779107654060,34.52,77411.56,0.3,-0.91001,9e-05,8.85063]
[1779107655981,34.52,77416.12,0.3,-0.90963,9e-05,8.87893]
[1779107657002,34.52,77434.02,0.3,-0.90808,9e-05,8.99436]
[1779107658000,34.52,77450.64,0.3,-0.90661,9e-05,9.10219]
[1779107659007,34.52,77456.97,0.3,-0.90605,9e-05,9.14321]
[1779107661022,34.52,77462.97,0.3,-0.90552,9e-05,9.1821]
[1779107662031,34.52,77472.56,0.3,-0.90466,9e-05,9.24469]
[1779107663048,34.52,77492.91,0.3,-0.90281,9e-05,9.37828]
[1779107664045,34.52,77507.27,0.3,-0.9015,9e-05,9.473]
[1779107665052,34.52,77498.61,0.3,-0.90229,9e-05,9.41583]
[1779107666059,34.52,77481.1,0.3,-0.9039,9e-05,9.30001]
[1779107667066,34.52,77478.05,0.3,-0.90417,9e-05,9.27996]
[1779107669080,34.52,77468.73,0.3,-0.90501,9e-05,9.21873]
[1779107670087,34.52,77466.89,0.3,-0.90518,9e-05,9.20661]
[1779107675122,34.52,77468.89,0.3,-0.90505,9e-05,9.21462]
[1779107676131,34.52,77473.29,0.3,-0.90465,9e-05,9.24332]
[1779107678097,34.52,77471.29,0.3,-0.90483,9e-05,9.2301]
[1779107678149,34.52,77471.29,0.3,-0.90483,9e-05,9.2301]
[1779107678311,34.52,77471.29,0.3,-0.90483,9e-05,9.2301]
[1779107678335,34.52,77474.66,0.3,-0.90453,9e-05,9.25205]
[1779107678809,34.52,77474.66,0.3,-0.90453,9e-05,9.25205]
[1779107678839,34.52,77474.66,0.3,-0.90453,9e-05,9.25205]
[1779107679151,34.52,77487.89,0.3,-0.90333,9e-05,9.33892]
[1779107680158,34.52,77487.27,0.3,-0.90339,9e-05,9.33457]
[1779107680809,34.52,77487.27,0.3,-0.90339,9e-05,9.33457]
[1779107682810,34.52,77486.53,0.3,-0.90347,9e-05,9.3292]
[1779107683179,34.52,77492.5,0.3,-0.90293,9e-05,9.36839]
[1779107684224,34.52,77492.5,0.3,-0.90293,9e-05,9.36839]
[1779107684228,34.52,77492.5,0.3,-0.90293,9e-05,9.36839]
[1779107684311,34.52,77492.5,0.3,-0.90293,9e-05,9.36839]
[1779107685193,34.51,77491.63,0.3,-0.90301,9e-05,9.36236]
[1779107687452,34.51,77493.78,0.3,-0.90282,9e-05,9.37638]
[1779107687504,34.51,77493.78,0.3,-0.90282,9e-05,9.37638]
[1779107687525,34.51,77493.78,0.3,-0.90282,9e-05,9.37638]
[1779107688214,34.51,77483.01,0.3,-0.90385,9e-05,9.30192]
[1779107689221,34.51,77472.81,0.3,-0.90477,9e-05,9.23485]
[1779107690229,34.51,77471.49,0.3,-0.90489,9e-05,9.22612]
[1779107692242,34.51,77475.6,0.3,-0.90452,9e-05,9.25295]
[1779107692634,34.51,77475.6,0.3,-0.90452,9e-05,9.25295]
[1779107692654,34.51,77475.6,0.3,-0.90452,9e-05,9.25295]
[1779107692817,34.51,77475.6,0.3,-0.90452,9e-05,9.25295]
[1779107693249,34.51,77477.96,0.3,-0.90431,9e-05,9.2684]
[1779107693905,34.51,77477.96,0.3,-0.90431,9e-05,9.2684]
[1779107694831,34.51,77479.86,0.3,-0.90414,9e-05,9.28081]
[1779107695263,34.51,77490.34,0.3,-0.90319,9e-05,9.34969]
[1779107696270,34.51,77502.83,0.3,-0.90204,9e-05,9.43214]
[1779107697277,34.51,77505.65,0.3,-0.90178,9e-05,9.45076]
[1779107699305,34.51,77515.12,0.3,-0.90091,9e-05,9.51349]
[1779107700312,34.51,77522.95,0.3,-0.90018,9e-05,9.56544]
[1779107701321,34.51,77525.78,0.3,-0.89992,9e-05,9.58419]
[1779107703344,34.51,77534.8,0.3,-0.89908,9e-05,9.64401]
[1779107705359,34.5,77524.48,0.3,-0.90005,9e-05,9.57488]
[1779107706365,34.5,77512.35,0.3,-0.90118,9e-05,9.49421]
[1779107707374,34.5,77499.21,0.3,-0.90239,9e-05,9.4073]
[1779107708131,34.5,77499.21,0.3,-0.90239,9e-05,9.4073]
[1779107708308,34.5,77499.21,0.3,-0.90239,9e-05,9.4073]
[1779107708381,34.5,77494.33,0.3,-0.90284,9e-05,9.37478]
[1779107710150,34.5,77496.34,0.3,-0.90266,9e-05,9.38772]
[1779107710230,34.5,77496.34,0.3,-0.90266,9e-05,9.38772]
[1779107710313,34.5,77496.34,0.3,-0.90266,9e-05,9.38772]
[1779107710809,34.5,77495.85,0.3,-0.90275,9e-05,9.38133]
[1779107711402,34.49,77496.45,0.3,-0.90274,9e-05,9.38225]
[1779107712020,34.49,77496.45,0.3,-0.90274,9e-05,9.38225]
[1779107712191,34.49,77496.45,0.3,-0.90274,9e-05,9.38225]
[1779107712312,34.49,77496.45,0.3,-0.90274,9e-05,9.38225]
[1779107712409,34.48,77498.11,0.3,-0.90263,9e-05,9.39013]
[1779107713416,34.48,77504.07,0.3,-0.90208,9e-05,9.42934]
[1779107714866,34.48,77507.02,0.3,-0.90182,9e-05,9.44863]
[1779107714916,34.48,77507.02,0.3,-0.90182,9e-05,9.44863]
[1779107715062,34.48,77507.02,0.3,-0.90182,9e-05,9.44863]
[1779107716444,34.48,77511.0,0.3,-0.90146,9e-05,9.47449]
[1779107717451,34.48,77515.09,0.3,-0.90108,9e-05,9.50151]
[1779107717994,34.48,77515.09,0.3,-0.90108,9e-05,9.50151]
[1779107718059,34.48,77515.09,0.3,-0.90108,9e-05,9.50151]
[1779107718402,34.48,77515.09,0.3,-0.90108,9e-05,9.50151]
[1779107720472,34.48,77518.93,0.3,-0.90073,9e-05,9.52622]
[1779107721480,34.48,77528.27,0.3,-0.89987,9e-05,9.58808]
[1779107722487,34.48,77536.63,0.3,-0.89909,9e-05,9.64366]
[1779107723495,34.48,77536.88,0.3,-0.89906,9e-05,9.6454]
[1779107725264,34.48,77533.96,0.3,-0.89934,9e-05,9.62562]
[1779107725281,34.48,77533.96,0.3,-0.89934,9e-05,9.62562]
[1779107725309,34.48,77533.96,0.3,-0.89934,9e-05,9.62562]
[1779107726515,34.48,77525.79,0.3,-0.90011,9e-05,9.57074]
[1779107730258,34.48,77524.11,0.3,-0.90027,9e-05,9.55907]
[1779107730310,34.48,77524.11,0.3,-0.90027,9e-05,9.55907]
[1779107732813,34.48,77525.64,0.3,-0.90018,9e-05,9.56375]
[1779107736585,34.47,77516.1,0.3,-0.90108,9e-05,9.49985]
[1779107736901,34.47,77516.1,0.3,-0.90108,9e-05,9.49985]
[1779107736954,34.47,77516.1,0.3,-0.90108,9e-05,9.49985]
[1779107737058,34.47,77516.1,0.3,-0.90108,9e-05,9.49985]
[1779107737592,34.47,77517.01,0.3,-0.90099,9e-05,9.50582]
[1779107737756,34.47,77517.01,0.3,-0.90099,9e-05,9.50582]
[1779107737878,34.47,77517.01,0.3,-0.90099,9e-05,9.50582]
[1779107737894,34.47,77517.01,0.3,-0.90099,9e-05,9.50582]
[1779107742628,34.47,77522.04,0.3,-0.90053,9e-05,9.53873]
[1779107743635,34.47,77526.09,0.3,-0.90016,9e-05,9.56561]
[1779107745012,34.47,77526.09,0.3,-0.90016,9e-05,9.56561]
[1779107745059,34.47,77526.09,0.3,-0.90016,9e-05,9.56561]
[1779107745214,34.47,77526.09,0.3,-0.90016,9e-05,9.56561]
[1779107745510,34.47,77526.09,0.3,-0.90016,9e-05,9.56561]
[1779107745558,34.47,77526.09,0.3,-0.90016,9e-05,9.56561]
[1779107745612,34.47,77528.24,0.3,-0.89996,9e-05,9.57977]
[1779107747237,34.47,77527.27,0.3,-0.90005,9e-05,9.57332]
[1779107747339,34.47,77537.48,0.3,-0.8991,9e-05,9.6412]
[1779107747813,34.47,77552.96,0.3,-0.89764,9e-05,9.74445]
[1779107748681,34.47,77566.24,0.3,-0.89637,0.0001,9.83352]
[1779107749688,34.47,77573.84,0.3,-0.89564,0.0001,9.88489]
[1779107750747,34.47,77573.84,0.3,-0.89564,0.0001,9.88489]
[1779107752711,34.47,77567.2,0.3,-0.89627,0.0001,9.84072]
[1779107753718,34.47,77559.27,0.3,-0.89703,0.0001,9.78736]
[1779107755040,34.47,77552.78,0.3,-0.89764,9e-05,9.74392]
[1779107757315,34.47,77546.8,0.3,-0.89821,9e-05,9.70395]
[1779107762782,34.47,77542.66,0.3,-0.8986,9e-05,9.67598]
[1779107765803,34.47,77535.03,0.3,-0.89932,9e-05,9.62498]
[1779107769831,34.47,77539.74,0.3,-0.89889,9e-05,9.65584]
[1779107771845,34.47,77528.56,0.3,-0.89994,9e-05,9.58113]
[1779107772852,34.47,77523.53,0.3,-0.90041,9e-05,9.54759]
[1779107774170,34.47,77523.53,0.3,-0.90041,9e-05,9.54759]
[1779107774220,34.47,77523.53,0.3,-0.90041,9e-05,9.54759]
[1779107774309,34.47,77523.53,0.3,-0.90041,9e-05,9.54759]
[1779107774396,34.47,77524.33,0.3,-0.90034,9e-05,9.55278]
[1779107775873,34.47,77520.77,0.3,-0.90067,9e-05,9.52909]
[1779107781076,34.47,77521.21,0.3,-0.90063,9e-05,9.5319]
[1779107781128,34.47,77521.21,0.3,-0.90063,9e-05,9.5319]
[1779107781308,34.47,77521.21,0.3,-0.90063,9e-05,9.5319]
[1779107781391,34.47,77521.08,0.3,-0.90064,9e-05,9.53097]
[1779107783929,34.47,77525.18,0.3,-0.90026,9e-05,9.55812]
[1779107788964,34.47,77532.45,0.3,-0.89959,9e-05,9.60595]
[1779107789971,34.47,77536.02,0.3,-0.89926,9e-05,9.62958]
[1779107790871,34.47,77536.02,0.3,-0.89926,9e-05,9.62958]
[1779107790893,34.47,77536.02,0.3,-0.89926,9e-05,9.62958]
[1779107791059,34.47,77536.02,0.3,-0.89926,9e-05,9.62958]
[1779107791128,34.47,77535.45,0.3,-0.89936,9e-05,9.62039]
[1779107792992,34.47,77528.17,0.3,-0.90005,9e-05,9.5717]
[1779107796014,34.47,77527.21,0.3,-0.90014,9e-05,9.56483]
[1779107798785,34.46,77526.37,0.3,-0.90023,9e-05,9.55898]
[1779107798810,34.46,77526.37,0.3,-0.90023,9e-05,9.55898]
[1779107798846,34.46,77526.37,0.3,-0.90023,9e-05,9.55898]
[1779107799035,34.46,77526.09,0.3,-0.90025,9e-05,9.557]
[1779107801039,34.46,77525.33,0.3,-0.90033,9e-05,9.55184]
[1779107801060,34.46,77525.33,0.3,-0.90033,9e-05,9.55184]
[1779107801129,34.46,77518.39,0.3,-0.90098,9e-05,9.50541]
[1779107802063,34.46,77505.13,0.3,-0.9022,9e-05,9.41765]
[1779107803070,34.46,77500.38,0.3,-0.90265,9e-05,9.38561]
[1779107804077,34.46,77496.24,0.3,-0.90303,9e-05,9.35809]
[1779107805084,34.46,77492.4,0.3,-0.90338,9e-05,9.33264]
[1779107810124,34.46,77490.85,0.3,-0.90353,9e-05,9.32195]
[1779107810176,34.46,77490.85,0.3,-0.90353,9e-05,9.32195]
[1779107810308,34.46,77490.85,0.3,-0.90353,9e-05,9.32195]
[1779107810409,34.46,77490.78,0.3,-0.90354,9e-05,9.32141]
[1779107815606,34.46,77489.97,0.3,-0.90362,9e-05,9.31515]
[1779107815154,34.46,77485.66,0.3,-0.90402,9e-05,9.28659]
[1779107817166,34.46,77483.38,0.3,-0.90423,9e-05,9.27145]
[1779107817209,34.46,77483.38,0.3,-0.90423,9e-05,9.27145]
[1779107817309,34.46,77483.38,0.3,-0.90423,9e-05,9.27145]
[1779107817332,34.46,77487.12,0.3,-0.90389,9e-05,9.29589]
[1779107821196,34.46,77491.71,0.3,-0.90348,9e-05,9.32547]
[1779107822498,34.46,77491.71,0.3,-0.90348,9e-05,9.32547]
[1779107822561,34.46,77491.71,0.3,-0.90348,9e-05,9.32547]
[1779107822612,34.46,77491.71,0.3,-0.90348,9e-05,9.32547]
[1779107822599,34.46,77497.26,0.3,-0.90297,9e-05,9.36197]
[1779107822808,34.46,77497.26,0.3,-0.90297,9e-05,9.36197]
[1779107823210,34.46,77496.96,0.3,-0.903,9e-05,9.35986]
[1779107824217,34.46,77502.22,0.3,-0.90252,9e-05,9.39443]
[1779107825224,34.45,77507.66,0.3,-0.90203,9e-05,9.43016]
[1779107828976,34.45,77506.74,0.3,-0.90212,9e-05,9.4233]
[1779107830264,34.45,77499.34,0.3,-0.90281,9e-05,9.37398]
[1779107832275,34.45,77502.72,0.3,-0.9025,9e-05,9.39604]
[1779107833429,34.45,77502.72,0.3,-0.9025,9e-05,9.39604]
[1779107833480,34.45,77502.72,0.3,-0.9025,9e-05,9.39604]
[1779107833562,34.45,77502.72,0.3,-0.9025,9e-05,9.39604]
[1779107833631,34.45,77509.44,0.3,-0.90189,9e-05,9.44027]
[1779107838727,34.45,77508.73,0.3,-0.90197,9e-05,9.43455]
[1779107838747,34.45,77507.31,0.3,-0.9021,9e-05,9.42492]
[1779107838809,34.45,77507.31,0.3,-0.9021,9e-05,9.42492]
[1779107839324,34.45,77506.81,0.3,-0.90215,9e-05,9.4214]
[1779107842726,34.45,77506.41,0.3,-0.90219,9e-05,9.41834]
[1779107842778,34.45,77506.36,0.3,-0.9022,9e-05,9.41781]
[1779107842807,34.45,77506.36,0.3,-0.9022,9e-05,9.41781]
[1779107843353,34.45,77504.52,0.3,-0.90237,9e-05,9.40546]
[1779107847380,34.44,77499.85,0.3,-0.90281,9e-05,9.37394]
[1779107848120,34.44,77499.85,0.3,-0.90281,9e-05,9.37394]
[1779107848139,34.44,77499.85,0.3,-0.90281,9e-05,9.37394]
[1779107848310,34.44,77499.85,0.3,-0.90281,9e-05,9.37394]
[1779107848387,34.44,77498.34,0.3,-0.90295,9e-05,9.36385]
[1779107851848,34.44,77499.36,0.3,-0.90291,9e-05,9.3653]
[1779107851906,34.44,77499.36,0.3,-0.90291,9e-05,9.3653]
[1779107852059,34.44,77499.36,0.3,-0.90291,9e-05,9.3653]
[1779107852415,34.44,77497.08,0.3,-0.90312,9e-05,9.35015]
[1779107855436,34.44,77500.5,0.3,-0.90281,9e-05,9.37237]
[1779107856402,34.44,77500.5,0.3,-0.90281,9e-05,9.37237]
[1779107856455,34.44,77500.5,0.3,-0.90281,9e-05,9.37237]
[1779107856563,34.44,77500.5,0.3,-0.90281,9e-05,9.37237]
[1779107856635,34.44,77502.47,0.3,-0.90263,9e-05,9.38522]
[1779107862485,34.44,77502.46,0.3,-0.90265,9e-05,9.38401]
[1779107862868,34.44,77502.46,0.3,-0.90265,9e-05,9.38401]
[1779107862920,34.44,77502.46,0.3,-0.90265,9e-05,9.38401]
[1779107863058,34.44,77502.46,0.3,-0.90265,9e-05,9.38401]
[1779107863492,34.44,77501.42,0.3,-0.90274,9e-05,9.37695]
[1779107865635,34.44,77500.83,0.3,-0.9028,9e-05,9.37286]
[1779107865642,34.44,77500.83,0.3,-0.9028,9e-05,9.37286]
[1779107865734,34.44,77498.27,0.3,-0.90304,9e-05,9.35578]
[1779107865812,34.44,77498.27,0.3,-0.90304,9e-05,9.35578]
[1779107870857,34.44,77501.96,0.3,-0.90271,9e-05,9.37926]
[1779107870908,34.44,77501.96,0.3,-0.90271,9e-05,9.37926]
[1779107871058,34.44,77501.96,0.3,-0.90271,9e-05,9.37926]
[1779107871548,34.44,77502.52,0.3,-0.90266,9e-05,9.38275]
[1779107873751,34.44,77500.27,0.3,-0.90287,9e-05,9.36769]
[1779107873809,34.44,77500.24,0.3,-0.90288,9e-05,9.36731]
[1779107873820,34.44,77500.24,0.3,-0.90288,9e-05,9.36731]
[1779107874592,34.44,77500.24,0.3,-0.90288,9e-05,9.36731]
[1779107874661,34.44,77501.13,0.3,-0.9028,9e-05,9.37301]
[1779107874809,34.44,77501.13,0.3,-0.9028,9e-05,9.37301]
[1779107877801,34.43,77503.14,0.3,-0.90262,9e-05,9.38569]
[1779107877808,34.43,77503.14,0.3,-0.90262,9e-05,9.38569]
[1779107877836,34.43,77503.14,0.3,-0.90262,9e-05,9.38569]
[1779107878601,34.43,77503.14,0.3,-0.90262,9e-05,9.38569]
[1779107878628,34.43,77506.15,0.3,-0.90235,9e-05,9.40538]
[1779107878810,34.43,77506.15,0.3,-0.90235,9e-05,9.40538]
[1779107881618,34.43,77516.8,0.3,-0.90138,9e-05,9.47511]
[1779107882625,34.43,77522.68,0.3,-0.90084,9e-05,9.51397]
[1779107883866,34.43,77525.04,0.3,-0.90062,9e-05,9.52923]
[1779107883918,34.43,77525.04,0.3,-0.90062,9e-05,9.52923]
[1779107884062,34.43,77525.04,0.3,-0.90062,9e-05,9.52923]
[1779107884639,34.43,77524.43,0.3,-0.90069,9e-05,9.52472]
[1779107887660,34.43,77533.77,0.3,-0.89983,9e-05,9.58604]
[1779107888601,34.43,77533.77,0.3,-0.89983,9e-05,9.58604]
[1779107888653,34.43,77533.77,0.3,-0.89983,9e-05,9.58604]
[1779107888667,34.43,77535.66,0.3,-0.89965,9e-05,9.59848]
[1779107888811,34.43,77535.66,0.3,-0.89965,9e-05,9.59848]
[1779107893703,34.43,77541.1,0.3,-0.89916,9e-05,9.63373]
[1779107897730,34.42,77545.27,0.3,-0.89878,9e-05,9.66062]
[1779107899775,34.42,77544.81,0.3,-0.89882,9e-05,9.65726]
[1779107899791,34.42,77547.38,0.3,-0.89859,9e-05,9.67414]
[1779107899809,34.42,77547.38,0.3,-0.89859,9e-05,9.67414]
[1779107899827,34.42,77547.38,0.3,-0.89859,9e-05,9.67414]
[1779107902013,34.42,77546.73,0.3,-0.89866,9e-05,9.66917]
[1779107902059,34.42,77546.73,0.3,-0.89866,9e-05,9.66917]
[1779107902765,34.42,77547.4,0.3,-0.8986,9e-05,9.67332]
[1779107903782,34.42,77558.66,0.3,-0.89754,0.0001,9.74837]
[1779107904787,34.42,77558.94,0.3,-0.89751,0.0001,9.75021]
[1779107905976,34.42,77558.4,0.3,-0.89756,0.0001,9.74655]
[1779107906029,34.42,77558.4,0.3,-0.89756,0.0001,9.74655]
[1779107906801,34.42,77556.6,0.3,-0.89773,9e-05,9.73444]
[1779107907595,34.42,77556.6,0.3,-0.89773,9e-05,9.73444]
[1779107907613,34.42,77556.6,0.3,-0.89774,9e-05,9.73397]
[1779107907808,34.42,77551.26,0.3,-0.89825,9e-05,9.69821]
[1779107908816,34.42,77547.82,0.3,-0.89858,9e-05,9.67481]
[1779107910438,34.42,77547.82,0.3,-0.89858,9e-05,9.67481]
[1779107910447,34.42,77547.82,0.3,-0.89858,9e-05,9.67481]
[1779107910559,34.42,77547.82,0.3,-0.89858,9e-05,9.67481]
[1779107910660,34.42,77551.04,0.3,-0.89828,9e-05,9.69583]
[1779107912844,34.42,77553.96,0.3,-0.89805,9e-05,9.71012]
[1779107916057,34.41,77555.55,0.3,-0.89791,9e-05,9.72036]
[1779107916110,34.41,77555.55,0.3,-0.89791,9e-05,9.72036]
[1779107916461,34.41,77555.55,0.3,-0.89791,9e-05,9.72036]
[1779107916470,34.41,77554.64,0.3,-0.89799,9e-05,9.71427]
[1779107916872,34.41,77558.7,0.3,-0.89761,0.0001,9.74148]
[1779107918756,34.41,77558.7,0.3,-0.89761,0.0001,9.74148]
[1779107919058,34.41,77560.08,0.3,-0.89748,0.0001,9.75062]
[1779107919132,34.41,77564.32,0.3,-0.89707,0.0001,9.77907]
[1779107919893,34.41,77567.25,0.3,-0.8968,0.0001,9.79863]
[1779107921907,34.41,77569.95,0.3,-0.89654,0.0001,9.81646]
[1779107922914,34.41,77573.07,0.3,-0.89624,0.0001,9.83747]
[1779107924657,34.41,77573.07,0.3,-0.89624,0.0001,9.83747]
[1779107924699,34.41,77573.07,0.3,-0.89624,0.0001,9.83747]
[1779107924809,34.41,77573.07,0.3,-0.89624,0.0001,9.83747]
[1779107924748,34.41,77575.88,0.3,-0.89597,0.0001,9.85646]
[1779107924928,34.41,77577.2,0.3,-0.89585,0.0001,9.86535]
[1779107925935,34.41,77573.62,0.3,-0.89619,0.0001,9.84095]
[1779107929775,34.41,77574.82,0.3,-0.89608,0.0001,9.84876]
[1779107929808,34.41,77574.82,0.3,-0.89608,0.0001,9.84876]
[1779107929816,34.41,77575.46,0.3,-0.89602,0.0001,9.85297]
[1779107932131,34.41,77577.13,0.3,-0.89586,0.0001,9.86415]
[1779107933060,34.41,77577.05,0.3,-0.89587,0.0001,9.86354]
[1779107933104,34.41,77578.52,0.3,-0.89573,0.0001,9.87338]
[1779107934998,34.41,77571.52,0.3,-0.89641,0.0001,9.82606]
[1779107935979,34.41,77571.52,0.3,-0.89641,0.0001,9.82606]
[1779107936013,34.41,77571.52,0.3,-0.89641,0.0001,9.82606]
[1779107936074,34.41,77571.52,0.3,-0.89641,0.0001,9.82606]
[1779107936148,34.41,77571.52,0.3,-0.89641,0.0001,9.82606]
[1779107936198,34.41,77571.05,0.3,-0.89645,0.0001,9.82268]
[1779107937013,34.41,77577.72,0.3,-0.89581,0.0001,9.8676]
[1779107939559,34.41,77578.64,0.3,-0.89573,0.0001,9.87373]
[1779107939643,34.41,77580.39,0.3,-0.89556,0.0001,9.88534]
[1779107940598,34.41,77580.39,0.3,-0.89556,0.0001,9.88534]
[1779107940664,34.41,77580.39,0.3,-0.89556,0.0001,9.88534]
[1779107940808,34.41,77580.39,0.3,-0.89556,0.0001,9.88534]
[1779107943054,34.41,77587.74,0.3,-0.89485,0.0001,9.93463]
[1779107944061,34.41,77593.72,0.3,-0.89427,0.0001,9.97507]
[1779107945068,34.41,77599.31,0.3,-0.89373,0.0001,10.01286]
[1779107946075,34.41,77609.76,0.3,-0.89271,0.0001,10.08371]
[1779107947469,34.41,77609.95,0.3,-0.89271,0.0001,10.08365]
[1779107949096,34.4,77623.68,0.3,-0.89137,0.0001,10.17581]
[1779107950103,34.4,77630.08,0.3,-0.89073,0.0001,10.2196]
[1779107951110,34.4,77622.73,0.3,-0.89146,0.0001,10.16947]
[1779107956060,34.4,77621.99,0.3,-0.89154,0.0001,10.1639]
[1779107956112,34.4,77621.99,0.3,-0.89154,0.0001,10.1639]
[1779107956309,34.4,77621.99,0.3,-0.89154,0.0001,10.1639]
[1779107956411,34.4,77618.84,0.3,-0.89189,0.0001,10.1399]
[1779107956926,34.4,77618.84,0.3,-0.89189,0.0001,10.1399]
[1779107957005,34.4,77618.84,0.3,-0.89189,0.0001,10.1399]
[1779107957062,34.4,77618.84,0.3,-0.89189,0.0001,10.1399]
[1779107959173,34.4,77623.98,0.3,-0.89138,0.0001,10.17482]
[1779107960180,34.4,77626.47,0.3,-0.89114,0.0001,10.19173]
[1779107962451,34.4,77625.09,0.3,-0.89128,0.0001,10.18221]
[1779107962563,34.4,77625.09,0.3,-0.89128,0.0001,10.18221]
[1779107962634,34.4,77625.09,0.3,-0.89128,0.0001,10.18221]
[1779107962637,34.4,77621.33,0.3,-0.89165,0.0001,10.15633]
[1779107963020,34.4,77621.33,0.3,-0.89165,0.0001,10.15633]
[1779107963063,34.4,77621.33,0.3,-0.89165,0.0001,10.15633]
[1779107963567,34.4,77621.33,0.3,-0.89165,0.0001,10.15633]
[1779107963703,34.4,77621.33,0.3,-0.89165,0.0001,10.15633]
[1779107963744,34.4,77615.02,0.3,-0.89228,0.0001,10.11322]
[1779107966009,34.4,77614.65,0.3,-0.89232,0.0001,10.11072]
[1779107966313,34.4,77614.65,0.3,-0.89232,0.0001,10.11072]
[1779107966387,34.4,77619.15,0.3,-0.89187,0.0001,10.14141]
[1779107967211,34.4,77619.15,0.3,-0.89187,0.0001,10.14141]
[1779107967309,34.4,77619.15,0.3,-0.89187,0.0001,10.14141]
[1779107967365,34.4,77619.15,0.3,-0.89187,0.0001,10.14141]
[1779107967562,34.4,77619.15,0.3,-0.89187,0.0001,10.14141]
[1779107967611,34.4,77628.08,0.3,-0.89099,0.0001,10.20224]
[1779107969245,34.4,77627.84,0.3,-0.89101,0.0001,10.20046]
[1779107970252,34.4,77633.42,0.3,-0.89046,0.0001,10.23841]
[1779107971500,34.4,77633.42,0.3,-0.89046,0.0001,10.23841]
[1779107971552,34.4,77633.42,0.3,-0.89046,0.0001,10.23841]
[1779107971561,34.4,77633.42,0.3,-0.89046,0.0001,10.23841]
[1779107971653,34.4,77639.05,0.3,-0.88993,0.0001,10.27222]
[1779107974280,34.4,77633.46,0.3,-0.8905,0.0001,10.23359]
[1779107976297,34.39,77623.73,0.3,-0.89147,0.0001,10.16697]
[1779107977266,34.39,77623.73,0.3,-0.89147,0.0001,10.16697]
[1779107977311,34.39,77623.73,0.3,-0.89147,0.0001,10.16697]
[1779107977398,34.38,77614.85,0.3,-0.89243,0.0001,10.10109]
[1779107978396,34.38,77614.85,0.3,-0.89243,0.0001,10.10109]
[1779107978436,34.38,77613.03,0.3,-0.89263,0.0001,10.08745]
[1779107979561,34.38,77613.03,0.3,-0.89263,0.0001,10.08745]
[1779107982339,34.38,77608.34,0.3,-0.89312,0.0001,10.05362]
[1779107983786,34.38,77608.34,0.3,-0.89312,0.0001,10.05362]
[1779107983809,34.38,77608.34,0.3,-0.89312,0.0001,10.05362]
[1779107983346,34.38,77614.13,0.3,-0.89255,0.0001,10.09293]
[1779107984355,34.38,77620.18,0.3,-0.89195,0.0001,10.13414]
[1779107985449,34.38,77620.18,0.3,-0.89195,0.0001,10.13414]
[1779107990978,34.38,77621.26,0.3,-0.89185,0.0001,10.14131]
[1779107991030,34.38,77621.26,0.3,-0.89185,0.0001,10.14131]
[1779107991060,34.38,77621.26,0.3,-0.89185,0.0001,10.14131]
[1779107994425,34.38,77623.58,0.3,-0.89162,0.0001,10.15704]
[1779107997116,34.38,77623.37,0.3,-0.89164,0.0001,10.15554]
[1779107997208,34.38,77623.37,0.3,-0.89164,0.0001,10.15554]
[1779107997309,34.38,77623.37,0.3,-0.89164,0.0001,10.15554]
[1779107998453,34.37,77619.34,0.3,-0.89204,0.0001,10.1278]
[1779107999460,34.37,77613.96,0.3,-0.89258,0.0001,10.09097]
[1779108000467,34.37,77610.72,0.3,-0.8929,0.0001,10.06878]
[1779108000935,34.37,77610.72,0.3,-0.8929,0.0001,10.06878]
[1779108001027,34.37,77610.72,0.3,-0.8929,0.0001,10.06878]
[1779108001059,34.37,77610.72,0.3,-0.8929,0.0001,10.06878]
[1779108002482,34.37,77613.58,0.3,-0.89262,0.0001,10.08798]
[1779108003883,34.37,77613.58,0.3,-0.89262,0.0001,10.08798]
[1779108003489,34.37,77621.19,0.3,-0.89187,0.0001,10.13988]
[1779108003957,34.37,77621.19,0.3,-0.89187,0.0001,10.13988]
[1779108004060,34.37,77621.19,0.3,-0.89187,0.0001,10.13988]
[1779108004495,34.37,77627.73,0.3,-0.89122,0.0001,10.18448]
[1779108005502,34.37,77635.48,0.3,-0.89045,0.0001,10.23732]
[1779108006857,34.37,77635.48,0.3,-0.89045,0.0001,10.23732]
[1779108006509,34.37,77639.43,0.3,-0.89006,0.0001,10.26415]
[1779108007081,34.37,77639.43,0.3,-0.89006,0.0001,10.26415]
[1779108007157,34.37,77639.43,0.3,-0.89006,0.0001,10.26415]
[1779108007315,34.37,77639.43,0.3,-0.89006,0.0001,10.26415]
[1779108007516,34.37,77644.73,0.3,-0.88952,0.0001,10.30056]
[1779108008523,34.37,77650.74,0.3,-0.88892,0.0001,10.34181]
[1779108013558,34.37,77655.2,0.3,-0.88847,0.0001,10.37229]
[1779108016579,34.37,77652.35,0.3,-0.88876,0.0001,10.35247]
[1779108017586,34.37,77649.13,0.3,-0.88909,0.0001,10.33034]
[1779108018593,34.37,77644.25,0.3,-0.88958,0.0001,10.29668]
[1779108019600,34.37,77639.11,0.3,-0.8901,0.0001,10.26123]
[1779108020607,34.37,77633.05,0.3,-0.89071,0.0001,10.21972]
[1779108021614,34.37,77626.69,0.3,-0.89138,0.0001,10.17373]
[1779108024635,34.36,77632.73,0.3,-0.89083,0.0001,10.21118]
[1779108026649,34.36,77636.13,0.3,-0.8905,0.0001,10.234]
[1779108027656,34.36,77642.13,0.3,-0.8899,0.0001,10.275]
[1779108028663,34.36,77644.5,0.3,-0.88966,0.0001,10.29111]
[1779108032691,34.35,77642.08,0.3,-0.88997,0.0001,10.26829]
[1779108037726,34.35,77640.28,0.3,-0.89018,0.0001,10.25425]
[1779108038733,34.35,77633.88,0.3,-0.89082,0.0001,10.21016]
[1779108039740,34.35,77631.77,0.3,-0.89103,0.0001,10.19551]
[1779108044775,34.33,77630.8,0.3,-0.89124,0.0001,10.18136]
[1779108046789,34.32,77623.83,0.3,-0.892,0.0001,10.1291]
[1779108047796,34.32,77621.19,0.3,-0.89229,0.0001,10.10947]
[1779108048803,34.32,77613.27,0.3,-0.89309,0.0001,10.0542]
[1779108050817,34.3,77610.7,0.3,-0.89344,0.0001,10.03006]
[1779108051824,34.29,77615.19,0.3,-0.89304,0.0001,10.05767]
[1779108052831,34.29,77618.74,0.3,-0.89274,0.0001,10.07839]
[1779108054845,34.28,77622.17,0.3,-0.89247,0.0001,10.09771]
[1779108055852,34.28,77619.53,0.3,-0.89273,0.0001,10.07945]
[1779108056859,34.28,77616.37,0.3,-0.89304,0.0001,10.05769]
[1779108060887,34.26,77612.33,0.3,-0.89359,0.0001,10.02036]
[1779108063501,34.25,77612.71,0.3,-0.89356,0.0001,10.02241]
[1779108064915,34.25,77609.73,0.3,-0.89386,0.0001,10.0016]
[1779108067936,34.25,77613.0,0.3,-0.89355,0.0001,10.02319]
[1779108068948,34.25,77618.55,0.3,-0.893,0.0001,10.06074]
[1779108069951,34.24,77627.37,0.3,-0.89218,0.0001,10.11762]
[1779108070958,34.24,77634.23,0.3,-0.8915,0.0001,10.16443]
[1779108074986,34.23,77634.45,0.3,-0.89158,0.0001,10.15912]
[1779108078693,34.22,77636.12,0.3,-0.89146,0.0001,10.16722]
[1779108078710,34.22,77645.42,0.3,-0.89056,0.0001,10.22911]
[1779108079767,34.22,77651.33,0.3,-0.88997,0.0001,10.26934]
[1779108083044,34.22,77648.47,0.3,-0.89027,0.0001,10.24908]
[1779108088082,34.19,77646.71,0.3,-0.89066,0.0001,10.2229]
[1779108093195,34.16,77647.76,0.3,-0.89078,0.0001,10.21296]
[1779108097226,34.14,77650.13,0.3,-0.89067,0.0001,10.2205]
[1779108099240,34.13,77658.82,0.3,-0.88986,0.0001,10.27612]
[1779108100099,34.13,77658.82,0.3,-0.88986,0.0001,10.27612]
[1779108100150,34.13,77658.82,0.3,-0.88986,0.0001,10.27612]
[1779108100322,34.13,77658.82,0.3,-0.88986,0.0001,10.27612]
[1779108100423,34.13,77665.78,0.3,-0.88915,0.0001,10.32421]
[1779108101255,34.13,77660.55,0.3,-0.88968,0.0001,10.28812]
[1779108102262,34.13,77658.28,0.3,-0.88991,0.0001,10.27255]
[1779108105284,34.13,77662.96,0.3,-0.88943,0.0001,10.30512]
[1779108106291,34.13,77669.42,0.3,-0.88877,0.0001,10.34981]
[1779108107298,34.13,77673.93,0.3,-0.88831,0.0001,10.38102]
[1779108109312,34.13,77674.08,0.3,-0.8883,0.0001,10.38191]
[1779108113916,34.13,77670.06,0.3,-0.88872,0.0001,10.35367]
[1779108114347,34.13,77666.8,0.3,-0.88905,0.0001,10.33115]
[1779108117370,34.13,77662.02,0.3,-0.88953,0.0001,10.29811]
[1779108118377,34.13,77659.66,0.3,-0.88977,0.0001,10.28186]
[1779108121398,34.13,77668.73,0.3,-0.88885,0.0001,10.34473]
[1779108122406,34.13,77674.41,0.3,-0.88827,0.0001,10.3841]
[1779108123412,34.13,77670.15,0.3,-0.8887,0.0001,10.35464]
[1779108124419,34.13,77666.64,0.3,-0.88906,0.0001,10.33031]
[1779108125426,34.13,77660.62,0.3,-0.88967,0.0001,10.28875]
[1779108127440,34.13,77662.32,0.3,-0.8895,0.0001,10.30059]
[1779108129454,34.13,77667.59,0.3,-0.88896,0.0001,10.33718]
[1779108133482,34.13,77671.95,0.3,-0.88852,0.0001,10.36733]
[1779108134489,34.13,77680.87,0.3,-0.88761,0.0001,10.42898]
[1779108135496,34.13,77681.45,0.3,-0.88755,0.0001,10.43283]
[1779108138517,34.13,77677.73,0.3,-0.88794,0.0001,10.40656]
[1779108143552,34.13,77679.1,0.3,-0.88781,0.0001,10.4154]
[1779108148587,34.13,77676.02,0.3,-0.88813,0.0001,10.39337]
[1779108153622,34.13,77675.84,0.3,-0.8882,0.0001,10.38654]
[1779108154629,34.13,77682.5,0.3,-0.88752,0.0001,10.43255]
[1779108155636,34.13,77686.49,0.3,-0.88711,0.0001,10.46022]
[1779108158667,34.13,77684.06,0.3,-0.88737,0.0001,10.44326]
[1779108159668,34.13,77678.17,0.3,-0.88797,0.0001,10.40227]
[1779108160676,34.13,77673.86,0.3,-0.88841,0.0001,10.37233]
[1779108161682,34.13,77682.43,0.3,-0.88753,0.0001,10.43194]
[1779108162689,34.13,77687.3,0.3,-0.88703,0.0001,10.46591]
[1779108166717,34.13,77690.0,0.3,-0.88674,0.0001,10.48531]
[1779108171752,34.13,77686.27,0.3,-0.88712,0.0001,10.46011]
[1779108172759,34.13,77682.46,0.3,-0.88751,0.0001,10.43376]
[1779108173766,34.13,77675.83,0.3,-0.88818,0.0001,10.38797]
[1779108174773,34.13,77673.47,0.3,-0.88842,0.0001,10.37184]
[1779108175780,34.13,77670.69,0.3,-0.8887,0.0001,10.35284]
[1779108179808,34.13,77673.24,0.3,-0.88843,0.0001,10.37144]
[1779108180815,34.13,77678.55,0.3,-0.88788,0.0001,10.40817]
[1779108181822,34.13,77683.66,0.3,-0.88736,0.0001,10.44368]
[1779108182829,34.13,77687.22,0.3,-0.88699,0.0001,10.46841]
[1779108186857,34.13,77684.96,0.3,-0.88722,0.0001,10.45276]
[1779108190885,34.13,77678.67,0.3,-0.88787,0.0001,10.40922]
[1779108191892,34.13,77675.36,0.3,-0.88821,0.0001,10.38629]
[1779108196927,34.13,77676.0,0.3,-0.88814,0.0001,10.39076]
[1779108201962,34.13,77675.22,0.3,-0.88822,0.0001,10.38534]
[1779108203976,34.13,77661.93,0.3,-0.88958,0.0001,10.29328]
[1779108204983,34.13,77658.68,0.3,-0.88991,0.0001,10.27077]
[1779108208008,34.13,77654.53,0.3,-0.89036,0.0001,10.23981]
[1779108209017,34.12,77657.03,0.3,-0.89014,0.0001,10.25519]
[1779108212038,34.11,77649.37,0.3,-0.89101,0.0001,10.19326]
[1779108216066,34.11,77643.98,0.3,-0.89156,0.0001,10.15577]
[1779108218081,34.11,77649.57,0.3,-0.891,0.0001,10.19406]
[1779108223115,34.11,77653.16,0.3,-0.89067,0.0001,10.21718]
[1779108226136,34.11,77657.21,0.3,-0.89028,0.0001,10.24328]
[1779108227143,34.11,77665.73,0.3,-0.88943,0.0001,10.30186]
[1779108228150,34.11,77671.6,0.3,-0.88883,0.0001,10.34251]
[1779108230164,34.11,77675.12,0.3,-0.88847,0.0001,10.3669]
[1779108235199,34.1,77675.22,0.3,-0.88847,0.0001,10.3669]
[1779108240234,34.1,77675.82,0.3,-0.88843,0.0001,10.3699]
[1779108242248,34.1,77680.28,0.3,-0.88798,0.0001,10.40028]
[1779108243255,34.1,77682.68,0.3,-0.88773,0.0001,10.41683]
[1779108244262,34.1,77685.01,0.3,-0.88749,0.0001,10.43287]
[1779108247283,34.1,77687.81,0.3,-0.88721,0.0001,10.45185]
[1779108252319,34.1,77684.72,0.3,-0.88754,0.0001,10.42955]
[1779108257354,34.1,77686.08,0.3,-0.88742,0.0001,10.43822]
[1779108259699,34.1,77686.02,0.3,-0.88742,0.0001,10.43765]
[1779108260375,34.09,77691.14,0.3,-0.8869,0.0001,10.47289]
[1779108262309,34.09,77692.3,0.3,-0.88679,0.0001,10.48075]
[1779108262390,34.09,77692.97,0.3,-0.88672,0.0001,10.48519]
[1779108265411,34.09,77683.28,0.3,-0.88773,0.0001,10.41732]
[1779108266418,34.09,77676.51,0.3,-0.88842,0.0001,10.37035]
[1779108268432,34.09,77679.29,0.3,-0.88814,0.0001,10.3896]
[1779108273467,34.09,77678.64,0.3,-0.88825,0.0001,10.37986]
[1779108275481,34.09,77675.04,0.3,-0.88862,0.0001,10.3549]
[1779108277058,34.09,77675.04,0.3,-0.88862,0.0001,10.3549]
[1779108277115,34.09,77672.14,0.3,-0.88892,0.0001,10.33462]
[1779108277495,34.09,77667.22,0.3,-0.88942,0.0001,10.30062]
[1779108280516,34.09,77658.21,0.3,-0.89037,0.0001,10.2357]
[1779108282530,34.08,77656.94,0.3,-0.89053,0.0001,10.22453]
[1779108284544,34.08,77653.04,0.3,-0.89093,0.0001,10.19743]
[1779108285551,34.08,77650.03,0.3,-0.89123,0.0001,10.17661]
[1779108286558,34.08,77647.07,0.3,-0.89153,0.0001,10.15618]
[1779108290586,34.08,77650.99,0.3,-0.89114,0.0001,10.18292]
[1779108291593,34.08,77654.14,0.3,-0.89083,0.0001,10.20458]
[1779108292600,34.08,77657.61,0.3,-0.89048,0.0001,10.22842]
[1779108294539,34.08,77659.23,0.3,-0.89032,0.0001,10.23948]
[1779108294820,34.08,77659.23,0.3,-0.89032,0.0001,10.23948]
[1779108294911,34.08,77674.47,0.3,-0.88877,0.0001,10.34464]
[1779108295621,34.08,77686.99,0.3,-0.88749,0.0001,10.43138]
[1779108296628,34.08,77690.4,0.3,-0.88714,0.0001,10.45531]
[1779108298060,34.08,77690.4,0.3,-0.88714,0.0001,10.45531]
[1779108298141,34.08,77691.4,0.3,-0.88703,0.0001,10.46241]
[1779108301663,34.08,77695.83,0.3,-0.88657,0.0001,10.49314]
[1779108303558,34.08,77698.57,0.3,-0.88629,0.0001,10.51219]
[1779108303609,34.08,77698.57,0.3,-0.88629,0.0001,10.51219]
[1779108303846,34.08,77698.57,0.3,-0.88629,0.0001,10.51219]
[1779108304686,34.08,77709.38,0.3,-0.88517,0.0001,10.58729]
[1779108305704,34.08,77716.89,0.3,-0.88438,0.0001,10.63983]
[1779108306704,34.08,77698.42,0.3,-0.88631,0.0001,10.51114]
[1779108307851,34.08,77698.42,0.3,-0.88631,0.0001,10.51114]
[1779108307904,34.08,77686.24,0.3,-0.88757,0.0001,10.42586]
[1779108308725,34.08,77670.14,0.3,-0.88922,0.0001,10.31407]
[1779108309732,34.07,77663.48,0.3,-0.88993,0.0001,10.26569]
[1779108310741,34.07,77656.1,0.3,-0.89068,0.0001,10.21444]
[1779108312753,34.07,77661.02,0.3,-0.89019,0.0001,10.24819]
[1779108313760,34.07,77666.17,0.3,-0.88967,0.0001,10.2836]
[1779108314768,34.07,77672.47,0.3,-0.88903,0.0001,10.32713]
[1779108316781,34.07,77675.88,0.3,-0.88869,0.0001,10.3505]
[1779108319261,34.07,77675.21,0.3,-0.88876,0.0001,10.34572]
[1779108319309,34.07,77675.28,0.3,-0.88875,0.0001,10.34607]
[1779108320636,34.07,77675.04,0.3,-0.88878,0.0001,10.34427]
[1779108320813,34.07,77678.95,0.3,-0.88838,0.0001,10.37121]
[1779108322072,34.07,77678.95,0.3,-0.88838,0.0001,10.37121]
[1779108322083,34.07,77689.28,0.3,-0.88732,0.0001,10.44286]
[1779108322827,34.07,77693.94,0.3,-0.88684,0.0001,10.47511]
[1779108324842,34.07,77702.25,0.3,-0.88599,0.0001,10.53251]
[1779108327227,34.07,77703.48,0.3,-0.88587,0.0001,10.54078]
[1779108327248,34.07,77708.47,0.3,-0.88535,0.0001,10.57523]
[1779108327279,34.07,77708.47,0.3,-0.88535,0.0001,10.57523]
[1779108327309,34.07,77708.47,0.3,-0.88535,0.0001,10.57523]
[1779108330444,34.06,77710.72,0.3,-0.88513,0.0001,10.59016]
[1779108330498,34.06,77710.72,0.3,-0.88513,0.0001,10.59016]
[1779108330560,34.06,77710.72,0.3,-0.88513,0.0001,10.59016]
[1779108330884,34.06,77710.08,0.3,-0.8852,0.0001,10.58535]
[1779108331891,34.06,77714.43,0.3,-0.88479,0.0001,10.61069]
[1779108333905,34.06,77718.16,0.3,-0.88442,0.0001,10.63551]
[1779108337475,34.06,77720.97,0.3,-0.88416,0.0001,10.65322]
[1779108337482,34.06,77720.97,0.3,-0.88416,0.0001,10.65322]
[1779108337564,34.06,77720.97,0.3,-0.88416,0.0001,10.65322]
[1779108339947,34.05,77728.29,0.3,-0.88342,0.00011,10.70239]
[1779108342110,34.05,77728.95,0.3,-0.88336,0.00011,10.70628]
[1779108342163,34.05,77728.95,0.3,-0.88336,0.00011,10.70628]
[1779108342261,34.05,77732.79,0.3,-0.88297,0.00011,10.73243]
[1779108342310,34.05,77732.79,0.3,-0.88297,0.00011,10.73243]
[1779108347773,34.03,77731.85,0.3,-0.88323,0.00011,10.71509]
[1779108347809,34.03,77731.85,0.3,-0.88323,0.00011,10.71509]
[1779108347825,34.03,77731.85,0.3,-0.88323,0.00011,10.71509]
[1779108348012,34.02,77732.48,0.3,-0.88318,0.00011,10.71876]
[1779108348635,34.02,77732.48,0.3,-0.88318,0.00011,10.71876]
[1779108348670,34.02,77732.48,0.3,-0.88318,0.00011,10.71876]
[1779108348810,34.02,77732.48,0.3,-0.88318,0.00011,10.71876]
[1779108349501,34.02,77731.45,0.3,-0.8833,0.00011,10.71078]
[1779108349561,34.02,77731.45,0.3,-0.8833,0.00011,10.71078]
[1779108350026,34.02,77733.18,0.3,-0.88312,0.00011,10.72216]
[1779108353047,34.0,77738.68,0.3,-0.88268,0.00011,10.7516]
[1779108353625,34.0,77738.68,0.3,-0.88268,0.00011,10.7516]
[1779108353763,34.0,77738.68,0.3,-0.88268,0.00011,10.7516]
[1779108353809,34.0,77738.68,0.3,-0.88268,0.00011,10.7516]
[1779108354079,34.0,77738.68,0.3,-0.88268,0.00011,10.7516]
[1779108354205,34.0,77738.68,0.3,-0.88268,0.00011,10.7516]
[1779108354180,34.0,77741.3,0.3,-0.88241,0.00011,10.76944]
[1779108355061,34.0,77738.24,0.3,-0.88275,0.00011,10.74716]
[1779108356068,34.0,77733.62,0.3,-0.88325,0.00011,10.714]
[1779108357728,33.99,77731.37,0.3,-0.8835,0.00011,10.69747]
[1779108357738,33.99,77731.37,0.3,-0.8835,0.00011,10.69747]
[1779108357809,33.99,77731.37,0.3,-0.8835,0.00011,10.69747]
[1779108358082,33.99,77728.12,0.3,-0.88385,0.00011,10.67397]
[1779108359214,33.99,77728.12,0.3,-0.88385,0.00011,10.67397]
[1779108359310,33.99,77728.12,0.3,-0.88385,0.00011,10.67397]
[1779108359988,33.99,77730.6,0.3,-0.8836,0.00011,10.69066]
[1779108360096,33.99,77740.23,0.3,-0.88259,0.00011,10.75757]
[1779108361103,33.99,77744.6,0.3,-0.88214,0.00011,10.78771]
[1779108362128,33.99,77744.6,0.3,-0.88214,0.00011,10.78771]
[1779108362181,33.99,77744.6,0.3,-0.88214,0.00011,10.78771]
[1779108362187,33.99,77749.54,0.3,-0.88162,0.00011,10.82211]
[1779108364124,33.99,77759.12,0.3,-0.88061,0.00011,10.88876]
[1779108366138,33.97,77747.85,0.3,-0.8819,0.00011,10.80389]
[1779108367145,33.97,77737.84,0.3,-0.88297,0.00011,10.7329]
[1779108367727,33.97,77737.84,0.3,-0.88297,0.00011,10.7329]
[1779108368062,33.97,77737.84,0.3,-0.88297,0.00011,10.7329]
[1779108368152,33.96,77740.91,0.3,-0.88276,0.00011,10.74684]
[1779108370170,33.92,77732.83,0.3,-0.88385,0.00011,10.67462]
[1779108372125,33.92,77731.92,0.3,-0.88396,0.00011,10.66756]
[1779108372171,33.92,77731.92,0.3,-0.88396,0.00011,10.66756]
[1779108372309,33.92,77731.92,0.3,-0.88396,0.00011,10.66756]
[1779108372184,33.92,77733.71,0.3,-0.88378,0.00011,10.67947]
[1779108376212,33.91,77728.09,0.3,-0.88442,0.00011,10.63728]
[1779108377219,33.91,77722.16,0.3,-0.88505,0.0001,10.59509]
[1779108380240,33.91,77712.76,0.3,-0.88605,0.0001,10.52766]
[1779108382254,33.91,77717.82,0.3,-0.88553,0.0001,10.56272]
[1779108383261,33.91,77721.4,0.3,-0.88517,0.0001,10.5873]
[1779108385275,33.9,77728.69,0.3,-0.88442,0.00011,10.63732]
[1779108387289,33.9,77723.93,0.3,-0.88494,0.0001,10.60271]
[1779108388296,33.9,77719.89,0.3,-0.88537,0.0001,10.57384]
[1779108389303,33.9,77716.14,0.3,-0.88577,0.0001,10.54707]
[1779108389860,33.9,77716.14,0.3,-0.88577,0.0001,10.54707]
[1779108389909,33.9,77716.14,0.3,-0.88577,0.0001,10.54707]
[1779108390058,33.9,77716.14,0.3,-0.88577,0.0001,10.54707]
[1779108390310,33.9,77715.76,0.3,-0.88581,0.0001,10.54394]
[1779108394338,33.89,77710.21,0.3,-0.88646,0.0001,10.49859]
[1779108396375,33.89,77718.59,0.3,-0.88559,0.0001,10.557]
[1779108397363,33.89,77732.42,0.3,-0.88414,0.00011,10.65408]
[1779108398370,33.89,77736.98,0.3,-0.88366,0.00011,10.68549]
[1779108400259,33.89,77736.98,0.3,-0.88366,0.00011,10.68549]
[1779108400309,33.89,77736.98,0.3,-0.88366,0.00011,10.68549]
[1779108400308,33.89,77733.02,0.3,-0.8841,0.00011,10.65636]
[1779108403405,33.89,77728.14,0.3,-0.88464,0.00011,10.62027]
[1779108404412,33.88,77723.91,0.3,-0.8851,0.0001,10.59003]
[1779108405419,33.88,77719.12,0.3,-0.88561,0.0001,10.55595]
[1779108408088,33.88,77716.28,0.3,-0.88591,0.0001,10.5356]
[1779108408133,33.88,77716.28,0.3,-0.88591,0.0001,10.5356]
[1779108408309,33.88,77716.28,0.3,-0.88591,0.0001,10.5356]
[1779108408180,33.88,77715.69,0.3,-0.88599,0.0001,10.53061]
[1779108414216,33.88,77714.32,0.3,-0.88615,0.0001,10.51929]
[1779108414309,33.88,77714.32,0.3,-0.88615,0.0001,10.51929]
[1779108414338,33.88,77714.32,0.3,-0.88615,0.0001,10.51929]
[1779108414260,33.88,77714.23,0.3,-0.88617,0.0001,10.51826]
[1779108414774,33.88,77714.23,0.3,-0.88617,0.0001,10.51826]
[1779108414809,33.88,77714.23,0.3,-0.88617,0.0001,10.51826]
[1779108414875,33.88,77717.12,0.3,-0.88587,0.0001,10.53826]
[1779108418589,33.87,77714.93,0.3,-0.88611,0.0001,10.52207]
[1779108418641,33.87,77714.93,0.3,-0.88611,0.0001,10.52207]
[1779108418808,33.87,77714.93,0.3,-0.88611,0.0001,10.52207]
[1779108418881,33.87,77715.81,0.3,-0.88603,0.0001,10.52763]
[1779108423545,33.87,77711.99,0.3,-0.88645,0.0001,10.49977]
[1779108424973,33.87,77711.99,0.3,-0.88645,0.0001,10.49977]
[1779108425025,33.87,77711.99,0.3,-0.88645,0.0001,10.49977]
[1779108425060,33.87,77711.99,0.3,-0.88645,0.0001,10.49977]
[1779108425126,33.87,77712.93,0.3,-0.88635,0.0001,10.50605]
[1779108429775,33.87,77712.44,0.3,-0.8864,0.0001,10.50253]
[1779108429811,33.87,77712.44,0.3,-0.8864,0.0001,10.50253]
[1779108429821,33.87,77712.44,0.3,-0.8864,0.0001,10.50253]
[1779108430234,33.87,77712.44,0.3,-0.8864,0.0001,10.50253]
[1779108430312,33.87,77712.44,0.3,-0.8864,0.0001,10.50253]
[1779108430300,33.87,77710.89,0.3,-0.88657,0.0001,10.49144]
[1779108430595,33.87,77718.22,0.3,-0.88581,0.0001,10.54274]
[1779108431602,33.87,77723.66,0.3,-0.88524,0.0001,10.58084]
[1779108432609,33.87,77729.08,0.3,-0.88468,0.00011,10.61838]
[1779108435345,33.87,77726.15,0.3,-0.88499,0.0001,10.59727]
[1779108434623,33.87,77720.67,0.3,-0.88557,0.0001,10.55833]
[1779108435553,33.87,77720.67,0.3,-0.88557,0.0001,10.55833]
[1779108435630,33.86,77721.63,0.3,-0.88548,0.0001,10.56461]
[1779108439151,33.86,77718.55,0.3,-0.88582,0.0001,10.5421]
[1779108439226,33.86,77713.0,0.3,-0.88641,0.0001,10.50236]
[1779108439597,33.86,77713.0,0.3,-0.88641,0.0001,10.50236]
[1779108439674,33.86,77713.0,0.3,-0.88641,0.0001,10.50236]
[1779108439809,33.86,77713.0,0.3,-0.88641,0.0001,10.50236]
[1779108439887,33.86,77711.5,0.3,-0.88656,0.0001,10.49192]
[1779108441676,33.86,77715.61,0.3,-0.88613,0.0001,10.52076]
[1779108446711,33.86,77716.59,0.3,-0.88605,0.0001,10.52616]
[1779108448725,33.86,77712.13,0.3,-0.88653,0.0001,10.49417]
[1779108450272,33.86,77712.13,0.3,-0.88653,0.0001,10.49417]
[1779108450309,33.86,77712.13,0.3,-0.88653,0.0001,10.49417]
[1779108450320,33.86,77712.13,0.3,-0.88653,0.0001,10.49417]
[1779108450366,33.85,77706.69,0.3,-0.8871,0.0001,10.45581]
[1779108451128,33.85,77706.69,0.3,-0.8871,0.0001,10.45581]
[1779108451309,33.85,77706.69,0.3,-0.8871,0.0001,10.45581]
[1779108451331,33.86,77707.66,0.3,-0.88704,0.0001,10.45768]
[1779108455774,33.86,77704.48,0.3,-0.88737,0.0001,10.43587]
[1779108456781,33.86,77700.32,0.3,-0.8878,0.0001,10.40672]
[1779108458316,33.86,77700.32,0.3,-0.8878,0.0001,10.40672]
[1779108458366,33.86,77700.32,0.3,-0.8878,0.0001,10.40672]
[1779108458339,33.86,77695.97,0.3,-0.88825,0.0001,10.37612]
[1779108458561,33.86,77695.97,0.3,-0.88825,0.0001,10.37612]
[1779108458795,33.86,77693.72,0.3,-0.88848,0.0001,10.36044]
[1779108461816,33.84,77688.29,0.3,-0.88914,0.0001,10.31616]
[1779108462823,33.84,77682.03,0.3,-0.88978,0.0001,10.27244]
[1779108463862,33.84,77682.03,0.3,-0.88978,0.0001,10.27244]
[1779108463900,33.84,77682.03,0.3,-0.88978,0.0001,10.27244]
[1779108464562,33.84,77679.3,0.3,-0.89009,0.0001,10.25135]
[1779108464753,33.84,77679.3,0.3,-0.89009,0.0001,10.25135]
[1779108464803,33.84,77679.3,0.3,-0.89009,0.0001,10.25135]
[1779108464812,33.84,77679.3,0.3,-0.89009,0.0001,10.25135]
[1779108464865,33.83,77675.76,0.3,-0.89048,0.0001,10.22506]
[1779108465613,33.83,77675.76,0.3,-0.89048,0.0001,10.22506]
[1779108465809,33.83,77675.76,0.3,-0.89048,0.0001,10.22506]
[1779108465872,33.83,77674.98,0.3,-0.89056,0.0001,10.21929]
[1779108467886,33.83,77678.92,0.3,-0.89016,0.0001,10.24626]
[1779108469901,33.83,77675.6,0.3,-0.8905,0.0001,10.22312]
[1779108472176,33.83,77676.54,0.3,-0.89041,0.0001,10.2295]
[1779108472224,33.83,77676.54,0.3,-0.89041,0.0001,10.2295]
[1779108472313,33.83,77676.54,0.3,-0.89041,0.0001,10.2295]
[1779108472325,33.83,77674.66,0.3,-0.8906,0.0001,10.2164]
[1779108473930,33.83,77677.77,0.3,-0.89029,0.0001,10.23794]
[1779108477196,33.83,77678.8,0.3,-0.89018,0.0001,10.245]
[1779108477248,33.83,77678.8,0.3,-0.89018,0.0001,10.245]
[1779108477312,33.83,77678.8,0.3,-0.89018,0.0001,10.245]
[1779108477413,33.83,77677.43,0.3,-0.89032,0.0001,10.23542]
[1779108479972,33.83,77683.74,0.3,-0.88968,0.0001,10.27909]
[1779108482996,33.83,77674.88,0.3,-0.89059,0.0001,10.21719]
[1779108484301,33.83,77674.88,0.3,-0.89059,0.0001,10.21719]
[1779108484314,33.83,77674.88,0.3,-0.89059,0.0001,10.21719]
[1779108484327,33.83,77666.71,0.3,-0.89142,0.0001,10.16032]
[1779108484595,33.83,77666.71,0.3,-0.89142,0.0001,10.16032]
[1779108484855,33.83,77666.71,0.3,-0.89142,0.0001,10.16032]
[1779108485060,33.83,77666.71,0.3,-0.89142,0.0001,10.16032]
[1779108485075,33.83,77668.29,0.3,-0.89126,0.0001,10.17114]
[1779108487023,33.83,77662.42,0.3,-0.89186,0.0001,10.13023]
[1779108487813,33.83,77662.42,0.3,-0.89186,0.0001,10.13023]
[1779108487816,33.83,77662.42,0.3,-0.89186,0.0001,10.13023]
[1779108488065,33.83,77662.42,0.3,-0.89186,0.0001,10.13023]
[1779108488166,33.83,77663.01,0.3,-0.8918,0.0001,10.13426]
[1779108490049,33.83,77659.07,0.3,-0.8922,0.0001,10.1068]
[1779108491056,33.83,77652.73,0.3,-0.89284,0.0001,10.063]
[1779108492115,33.83,77652.73,0.3,-0.89284,0.0001,10.063]
[1779108492161,33.83,77652.73,0.3,-0.89284,0.0001,10.063]
[1779108492311,33.83,77652.73,0.3,-0.89284,0.0001,10.063]
[1779108492370,33.83,77652.84,0.3,-0.89282,0.0001,10.06384]
[1779108494077,33.83,77656.96,0.3,-0.89241,0.0001,10.09233]
[1779108499112,33.83,77656.84,0.3,-0.89243,0.0001,10.09115]
[1779108500240,33.83,77656.84,0.3,-0.89243,0.0001,10.09115]
[1779108500292,33.83,77656.84,0.3,-0.89243,0.0001,10.09115]
[1779108500309,33.83,77656.84,0.3,-0.89243,0.0001,10.09115]
[1779108500393,33.83,77656.89,0.3,-0.89242,0.0001,10.09142]
[1779108501126,33.83,77660.19,0.3,-0.89209,0.0001,10.11416]
[1779108502133,33.83,77668.48,0.3,-0.89126,0.0001,10.17166]
[1779108503183,33.83,77668.48,0.3,-0.89126,0.0001,10.17166]
[1779108503242,33.83,77668.48,0.3,-0.89126,0.0001,10.17166]
[1779108503311,33.83,77668.48,0.3,-0.89126,0.0001,10.17166]
[1779108503412,33.83,77671.83,0.3,-0.89092,0.0001,10.19492]
[1779108509183,33.83,77672.08,0.3,-0.89088,0.0001,10.19716]
[1779108512204,33.83,77666.76,0.3,-0.89146,0.0001,10.15545]
[1779108512749,33.83,77666.76,0.3,-0.89146,0.0001,10.15545]
[1779108512798,33.83,77666.76,0.3,-0.89146,0.0001,10.15545]
[1779108512810,33.83,77666.76,0.3,-0.89146,0.0001,10.15545]
[1779108513210,33.83,77665.13,0.3,-0.89163,0.0001,10.14394]
[1779108516231,33.83,77661.37,0.3,-0.89202,0.0001,10.11738]
[1779108517238,33.83,77655.51,0.3,-0.89261,0.0001,10.07672]
[1779108518675,33.83,77655.24,0.3,-0.89264,0.0001,10.07478]
[1779108518726,33.83,77655.24,0.3,-0.89264,0.0001,10.07478]
[1779108518812,33.83,77655.24,0.3,-0.89264,0.0001,10.07478]
[1779108519252,33.83,77655.85,0.3,-0.89258,0.0001,10.07893]
[1779108521267,33.83,77652.57,0.3,-0.89291,0.0001,10.05616]
[1779108523281,33.82,77649.38,0.3,-0.89323,0.0001,10.03377]
[1779108525237,33.82,77647.43,0.3,-0.89343,0.0001,10.02024]
[1779108526300,33.82,77648.59,0.3,-0.89331,0.0001,10.0281]
[1779108526310,33.82,77648.59,0.3,-0.89331,0.0001,10.0281]
[1779108526475,33.82,77651.19,0.3,-0.89306,0.0001,10.04596]
[1779108527792,33.82,77652.63,0.3,-0.89291,0.0001,10.05585]
[1779108529310,33.82,77654.4,0.3,-0.89274,0.0001,10.068]
[1779108529323,33.82,77653.9,0.3,-0.89279,0.0001,10.06446]
[1779108531339,33.82,77658.06,0.3,-0.89237,0.0001,10.09301]
[1779108532765,33.82,77659.01,0.3,-0.89228,0.0001,10.09966]
[1779108532810,33.82,77659.01,0.3,-0.89228,0.0001,10.09966]
[1779108533351,33.82,77652.37,0.3,-0.89294,0.0001,10.05385]
[1779108534206,33.82,77652.37,0.3,-0.89294,0.0001,10.05385]
[1779108535309,33.82,77651.78,0.3,-0.893,0.0001,10.04993]
[1779108535366,33.82,77652.14,0.3,-0.89296,0.0001,10.05236]
[1779108540401,33.82,77651.48,0.3,-0.89304,0.0001,10.04737]
[1779108540539,33.82,77651.48,0.3,-0.89304,0.0001,10.04737]
[1779108540560,33.82,77651.48,0.3,-0.89304,0.0001,10.04737]
[1779108541408,33.82,77651.85,0.3,-0.893,0.0001,10.04976]
[1779108541620,33.82,77651.85,0.3,-0.893,0.0001,10.04976]
[1779108543310,33.82,77652.68,0.3,-0.89292,0.0001,10.05531]
[1779108543422,33.82,77654.03,0.3,-0.89279,0.0001,10.06444]
[1779108544429,33.82,77656.41,0.3,-0.89255,0.0001,10.08068]
[1779108545436,33.82,77662.96,0.3,-0.8919,0.0001,10.12585]
[1779108545894,33.82,77662.96,0.3,-0.8919,0.0001,10.12585]
[1779108545944,33.82,77662.96,0.3,-0.8919,0.0001,10.12585]
[1779108546443,33.82,77665.54,0.3,-0.89164,0.0001,10.1435]
[1779108546561,33.82,77665.54,0.3,-0.89164,0.0001,10.1435]
[1779108550645,33.81,77665.49,0.3,-0.89172,0.0001,10.13803]
[1779108552485,33.8,77670.51,0.3,-0.89126,0.0001,10.17003]
[1779108557520,33.79,77673.39,0.3,-0.89109,0.0001,10.18148]
[1779108559535,33.78,77676.24,0.3,-0.89084,0.0001,10.19851]
[1779108563563,33.76,77669.9,0.3,-0.89159,0.0001,10.14756]
[1779108564570,33.76,77666.43,0.3,-0.89195,0.0001,10.12282]
[1779108565577,33.76,77663.18,0.3,-0.89233,0.0001,10.09655]
[1779108570961,33.75,77663.51,0.3,-0.89232,0.0001,10.09728]
[1779108579677,33.74,77661.15,0.3,-0.89266,0.0001,10.07215]
[1779108581691,33.74,77658.65,0.3,-0.89292,0.0001,10.05422]
[1779108583705,33.74,77654.53,0.3,-0.89334,0.0001,10.02515]
[1779108585719,33.74,77651.87,0.3,-0.89361,0.0001,10.00632]
[1779108588740,33.74,77653.98,0.3,-0.89341,0.0001,10.0203]
[1779108590556,33.74,77652.87,0.3,-0.89352,0.0001,10.01242]
[1779108593085,33.74,77649.82,0.3,-0.89383,0.0001,9.99098]
[1779108593102,33.74,77646.64,0.3,-0.89416,0.0001,9.96858]
[1779108593775,33.74,77644.46,0.3,-0.89437,0.0001,9.95355]
[1779108598810,33.73,77645.1,0.3,-0.89433,0.0001,9.95675]
[1779108602838,33.73,77636.13,0.3,-0.89522,0.0001,9.89459]
[1779108603846,33.73,77631.41,0.3,-0.89569,0.0001,9.86204]
[1779108604852,33.73,77628.32,0.3,-0.89599,0.0001,9.84084]
[1779108607873,33.72,77633.94,0.3,-0.89551,0.0001,9.87472]
[1779108608880,33.72,77639.6,0.3,-0.89495,0.0001,9.91361]
[1779108609887,33.72,77643.89,0.3,-0.89453,0.0001,9.94304]
[1779108611901,33.72,77645.6,0.3,-0.89436,0.0001,9.95475]
[1779108613155,33.72,77648.52,0.3,-0.89407,0.0001,9.97475]
[1779108615929,33.72,77644.39,0.3,-0.89449,0.0001,9.94598]
[1779108616936,33.72,77639.04,0.3,-0.89502,0.0001,9.90896]
[1779108618950,33.72,77640.59,0.3,-0.89487,0.0001,9.91912]
[1779108621971,33.72,77634.03,0.3,-0.89553,0.0001,9.87325]
[1779108624995,33.72,77637.84,0.3,-0.89516,0.0001,9.89918]
[1779108626002,33.72,77642.8,0.3,-0.89467,0.0001,9.9334]
[1779108627009,33.72,77644.93,0.3,-0.89446,0.0001,9.94811]
[1779108628016,33.72,77642.52,0.3,-0.8947,0.0001,9.93145]
[1779108631037,33.72,77649.62,0.3,-0.89404,0.0001,9.97506]
[1779108636072,33.72,77651.22,0.3,-0.89389,0.0001,9.98542]
[1779108641107,33.71,77649.55,0.3,-0.89407,0.0001,9.97324]
[1779108646150,33.71,77646.14,0.3,-0.89441,0.0001,9.94911]
[1779108647154,33.71,77643.42,0.3,-0.89469,0.0001,9.9301]
[1779108648161,33.71,77640.89,0.3,-0.89494,0.0001,9.91244]
[1779108653197,33.71,77639.47,0.3,-0.8951,0.0001,9.90176]
[1779108657225,33.71,77632.85,0.3,-0.89576,0.0001,9.85555]
[1779108658232,33.71,77629.45,0.3,-0.89609,0.0001,9.8321]
[1779108660246,33.71,77626.94,0.3,-0.89634,0.0001,9.8148]
[1779108665281,33.71,77625.62,0.3,-0.89647,0.0001,9.80572]
[1779108666294,33.7,77613.79,0.3,-0.89766,0.0001,9.72247]
[1779108667301,33.7,77606.92,0.3,-0.89833,0.0001,9.67522]
[1779108670322,33.7,77603.46,0.3,-0.89867,0.0001,9.65137]
[1779108671329,33.7,77595.86,0.3,-0.8994,0.0001,9.59938]
[1779108672336,33.7,77592.35,0.3,-0.89974,0.0001,9.5752]
[1779108674353,33.7,77589.65,0.3,-0.90001,0.0001,9.55634]
[1779108675447,33.7,77589.65,0.3,-0.90001,0.0001,9.55634]
[1779108675495,33.7,77589.65,0.3,-0.90001,0.0001,9.55634]
[1779108675560,33.7,77589.65,0.3,-0.90001,0.0001,9.55634]
[1779108675596,33.7,77587.59,0.3,-0.90021,0.0001,9.54214]
[1779108680392,33.7,77589.88,0.3,-0.9,0.0001,9.55682]
[1779108681402,33.7,77592.62,0.3,-0.89974,0.0001,9.57526]
[1779108683417,33.7,77589.61,0.3,-0.90004,0.0001,9.55435]
[1779108684423,33.7,77584.09,0.3,-0.90057,0.0001,9.5167]
[1779108685430,33.7,77581.8,0.3,-0.90078,0.0001,9.50106]
[1779108690471,33.7,77576.69,0.3,-0.90127,9e-05,9.46618]
[1779108693490,33.7,77583.07,0.3,-0.90071,0.0001,9.50454]
[1779108694497,33.7,77586.02,0.3,-0.90043,0.0001,9.52448]
[1779108697518,33.7,77582.1,0.3,-0.90081,0.0001,9.49759]
[1779108698525,33.7,77579.22,0.3,-0.90108,9e-05,9.47802]
[1779108700539,33.7,77576.47,0.3,-0.90134,9e-05,9.45938]
[1779108703561,33.7,77578.78,0.3,-0.90112,9e-05,9.4751]
[1779108705575,33.7,77582.16,0.3,-0.9008,0.0001,9.49795]
[1779108707590,33.69,77576.15,0.3,-0.90138,9e-05,9.45711]
[1779108712625,33.7,77578.12,0.3,-0.90119,9e-05,9.47052]
[1779108717660,33.69,77578.12,0.3,-0.90119,9e-05,9.47023]
[1779108721688,33.69,77574.43,0.3,-0.90155,9e-05,9.44436]
[1779108723702,33.69,77569.13,0.3,-0.90206,9e-05,9.40818]
[1779108724720,33.69,77566.78,0.3,-0.90228,9e-05,9.39219]
[1779108726732,33.69,77570.35,0.3,-0.90195,9e-05,9.41613]
[1779108731767,33.69,77572.32,0.3,-0.90176,9e-05,9.42965]
[1779108736802,33.69,77572.95,0.3,-0.9017,9e-05,9.43409]
[1779108741837,33.69,77573.86,0.3,-0.90161,9e-05,9.44035]
[1779108742844,33.69,77580.22,0.3,-0.90101,9e-05,9.48344]
[1779108743851,33.69,77585.17,0.3,-0.90054,0.0001,9.51696]
[1779108744858,33.69,77590.52,0.3,-0.90003,0.0001,9.55318]
[1779108746872,33.69,77594.45,0.3,-0.89966,0.0001,9.57953]
[1779108751907,33.69,77595.01,0.3,-0.89966,0.0001,9.5773]
[1779108756942,33.69,77593.07,0.3,-0.89986,0.0001,9.56316]
[1779108757950,33.69,77579.58,0.3,-0.90115,9e-05,9.47142]
[1779108758956,33.69,77577.13,0.3,-0.90138,9e-05,9.45482]
[1779108761978,33.69,77582.64,0.3,-0.90086,0.0001,9.49204]
[1779108762985,33.69,77588.02,0.3,-0.90035,0.0001,9.52854]
[1779108764999,33.69,77590.01,0.3,-0.90016,0.0001,9.54187]
[1779108766006,33.69,77593.13,0.3,-0.89987,0.0001,9.56297]
[1779108767013,33.69,77602.51,0.3,-0.89897,0.0001,9.62675]
[1779108768020,33.69,77607.19,0.3,-0.89851,0.0001,9.65889]
[1779108769027,33.69,77607.87,0.3,-0.89844,0.0001,9.66364]
[1779108770034,33.69,77610.58,0.3,-0.89818,0.0001,9.68222]
[1779108775069,33.69,77607.67,0.3,-0.89846,0.0001,9.66235]
[1779108776076,33.69,77604.55,0.3,-0.89876,0.0001,9.64102]
[1779108777083,33.69,77602.54,0.3,-0.89896,0.0001,9.62733]
[1779108779097,33.69,77599.43,0.3,-0.89926,0.0001,9.60624]
[1779108782118,33.69,77594.74,0.3,-0.8997,0.0001,9.57455]
[1779108783125,33.69,77591.09,0.3,-0.90005,0.0001,9.54982]
[1779108787154,33.69,77589.68,0.3,-0.90018,0.0001,9.54028]
[1779108792189,33.68,77590.01,0.3,-0.90017,0.0001,9.54145]
[1779108797224,33.68,77592.08,0.3,-0.89998,0.0001,9.55468]
[1779108801252,33.68,77581.45,0.3,-0.90101,0.0001,9.48162]
[1779108802259,33.68,77574.63,0.3,-0.90166,9e-05,9.43519]
[1779108806290,33.68,77572.2,0.3,-0.9019,9e-05,9.41819]
[1779108807294,33.68,77569.65,0.3,-0.90214,9e-05,9.40082]
[1779108810315,33.68,77567.29,0.3,-0.90237,9e-05,9.38454]
[1779108812329,33.68,77569.53,0.3,-0.9022,9e-05,9.3946]
[1779108814343,33.68,77566.22,0.3,-0.90252,9e-05,9.37201]
[1779108815350,33.68,77562.25,0.3,-0.90289,9e-05,9.34513]
[1779108819378,33.68,77566.63,0.3,-0.90248,9e-05,9.37447]
[1779108820385,33.68,77569.78,0.3,-0.90219,9e-05,9.39564]
[1779108823488,33.68,77568.73,0.3,-0.90229,9e-05,9.38823]
[1779108829448,33.67,77567.73,0.3,-0.9024,9e-05,9.38053]
[1779108834484,33.67,77566.76,0.3,-0.9025,9e-05,9.37336]
[1779108836498,33.67,77561.58,0.3,-0.90299,9e-05,9.338]
[1779108841533,33.67,77561.59,0.3,-0.90301,9e-05,9.33686]
[1779108844554,33.67,77564.34,0.3,-0.90276,9e-05,9.35466]
[1779108848583,33.67,77567.84,0.3,-0.90244,9e-05,9.37743]
[1779108850597,33.67,77569.8,0.3,-0.90226,9e-05,9.39032]
[1779108851604,33.67,77571.91,0.3,-0.90206,9e-05,9.40462]
[1779108853618,33.67,77575.63,0.3,-0.90171,9e-05,9.42981]
[1779108857646,33.67,77578.22,0.3,-0.90147,9e-05,9.4472]
[1779108860972,33.66,77577.31,0.3,-0.90156,9e-05,9.44085]
[1779108864695,33.66,77575.14,0.3,-0.90178,9e-05,9.42507]
[1779108869730,33.66,77573.84,0.3,-0.90192,9e-05,9.4151]
[1779108874765,33.66,77573.81,0.3,-0.90198,9e-05,9.40884]
[1779108876779,33.66,77568.77,0.3,-0.90246,9e-05,9.37434]
[1779108877786,33.66,77564.4,0.3,-0.90288,9e-05,9.34448]
[1779108882822,33.65,77565.47,0.3,-0.9028,9e-05,9.35021]
[1779108883824,33.65,77565.47,0.3,-0.9028,9e-05,9.35021]
[1779108887857,33.65,77569.19,0.3,-0.90247,9e-05,9.37369]
[1779108888864,33.65,77571.71,0.3,-0.90224,9e-05,9.39039]
[1779108889871,33.65,77575.22,0.3,-0.90191,9e-05,9.41396]
[1779108890878,33.65,77577.25,0.3,-0.90172,9e-05,9.42774]
[1779108895913,33.65,77575.1,0.3,-0.90192,9e-05,9.41325]
[1779108897341,33.65,77575.37,0.3,-0.90189,9e-05,9.41512]
[1779108897927,33.65,77577.59,0.3,-0.90168,9e-05,9.43018]
[1779108900948,33.65,77580.14,0.3,-0.90144,9e-05,9.44747]
[1779108901955,33.65,77583.11,0.3,-0.90116,0.0001,9.46758]
[1779108906990,33.65,77582.78,0.3,-0.9012,0.0001,9.46507]
[1779108911019,33.65,77574.22,0.3,-0.90201,9e-05,9.40691]
[1779108912026,33.65,77569.13,0.3,-0.90249,9e-05,9.37233]
[1779108917061,33.65,77565.0,0.3,-0.90289,9e-05,9.34386]
[1779108918068,33.65,77555.27,0.3,-0.9038,9e-05,9.27806]
[1779108919075,33.65,77552.58,0.3,-0.90405,9e-05,9.25986]
[1779108922097,33.65,77555.07,0.3,-0.90382,9e-05,9.27638]
[1779108925919,33.64,77555.5,0.3,-0.90379,9e-05,9.27905]
[1779108927137,33.64,77561.92,0.3,-0.90319,9e-05,9.32195]
[1779108932171,33.64,77563.15,0.3,-0.90314,9e-05,9.3243]
[1779108937206,33.64,77561.12,0.3,-0.90334,9e-05,9.3096]
[1779108942241,33.64,77563.25,0.3,-0.90315,9e-05,9.32305]
[1779108947277,33.64,77569.6,0.3,-0.90257,9e-05,9.36514]
[1779108948284,33.64,77571.89,0.3,-0.90235,9e-05,9.38058]
[1779108953320,33.63,77570.75,0.3,-0.90247,9e-05,9.37222]
[1779108954062,33.63,77570.75,0.3,-0.90247,9e-05,9.37222]
[1779108959362,33.63,77570.38,0.3,-0.90253,9e-05,9.36821]
[1779108962383,33.63,77572.5,0.3,-0.90234,9e-05,9.3817]
[1779108964397,33.63,77574.58,0.3,-0.90215,9e-05,9.39514]
[1779108965404,33.63,77579.67,0.3,-0.90167,9e-05,9.42961]
[1779108966411,33.63,77587.29,0.3,-0.90094,0.0001,9.48134]
[1779108967418,33.63,77590.38,0.3,-0.90065,0.0001,9.50222]
[1779108972453,33.63,77589.42,0.3,-0.90075,0.0001,9.49505]
[1779108977488,33.63,77588.12,0.3,-0.90088,0.0001,9.48573]
[1779108979505,33.63,77592.64,0.3,-0.90045,0.0001,9.51629]
[1779108980515,33.63,77597.61,0.3,-0.89998,0.0001,9.55]
[1779108981522,33.63,77602.01,0.3,-0.89955,0.0001,9.58022]
[1779108982529,33.63,77610.91,0.3,-0.89869,0.0001,9.64117]
[1779108983965,33.63,77614.04,0.3,-0.89839,0.0001,9.66266]
[1779108985551,33.63,77618.82,0.3,-0.89792,0.0001,9.69544]
[1779108986558,33.63,77621.76,0.3,-0.89764,0.0001,9.71556]
[1779108990587,33.63,77618.15,0.3,-0.89799,0.0001,9.6907]
[1779108992607,33.63,77612.02,0.3,-0.89863,0.0001,9.64362]
[1779108993614,33.63,77601.49,0.3,-0.89965,0.0001,9.57154]
[1779108994623,33.63,77591.55,0.3,-0.9006,0.0001,9.50381]
[1779108995630,33.63,77589.45,0.3,-0.9008,0.0001,9.48962]
[1779108996637,33.63,77595.18,0.3,-0.90025,0.0001,9.52875]
[1779108997644,33.63,77599.3,0.3,-0.89986,0.0001,9.55695]
[1779108998652,33.63,77602.86,0.3,-0.89951,0.0001,9.58132]
[1779108999659,33.63,77599.89,0.3,-0.8998,0.0001,9.56111]
[1779109001673,33.63,77587.33,0.3,-0.901,0.0001,9.47561]
[1779109002682,33.63,77580.01,0.3,-0.9017,9e-05,9.42597]
[1779109003687,33.63,77577.45,0.3,-0.90194,9e-05,9.40874]
[1779109008722,33.63,77577.51,0.3,-0.90192,9e-05,9.40988]
[1779109013757,33.63,77583.82,0.3,-0.90131,0.0001,9.45336]
[1779109014767,33.63,77588.03,0.3,-0.90091,0.0001,9.482]
[1779109015772,33.63,77590.92,0.3,-0.90063,0.0001,9.50165]
[1779109018792,33.63,77586.97,0.3,-0.90101,0.0001,9.47478]
[1779109021829,33.63,77591.0,0.3,-0.90063,0.0001,9.50227]
[1779109022841,33.63,77594.23,0.3,-0.90032,0.0001,9.52424]
[1779109023847,33.63,77600.25,0.3,-0.89974,0.0001,9.56542]
[1779109024856,33.63,77602.97,0.3,-0.89947,0.0001,9.58406]
[1779109028882,33.63,77597.82,0.3,-0.89996,0.0001,9.54939]
[1779109029890,33.63,77593.3,0.3,-0.90039,0.0001,9.51874]
[1779109034926,33.63,77593.33,0.3,-0.90038,0.0001,9.51943]
[1779109039960,33.63,77592.16,0.3,-0.9005,0.0001,9.51136]
[1779109040967,33.63,77589.76,0.3,-0.90073,0.0001,9.49505]
[1779109041974,33.63,77592.18,0.3,-0.9005,0.0001,9.51154]
[1779109047009,33.63,77589.97,0.3,-0.90071,0.0001,9.49654]
[1779109048019,33.63,77586.9,0.3,-0.901,0.0001,9.47574]
[1779109050030,33.63,77583.68,0.3,-0.9013,0.0001,9.45408]
[1779109051037,33.63,77580.43,0.3,-0.90165,9e-05,9.42726]
[1779109056072,33.64,77582.21,0.3,-0.90147,9e-05,9.44023]
[1779109057079,33.64,77586.7,0.3,-0.90104,0.0001,9.47084]
[1779109058086,33.64,77589.3,0.3,-0.90079,0.0001,9.48859]
[1779109061108,33.64,77584.13,0.3,-0.90128,0.0001,9.45368]
[1779109062115,33.64,77581.25,0.3,-0.90155,9e-05,9.43428]
[1779109067150,33.64,77581.07,0.3,-0.90156,9e-05,9.43388]
[1779109072185,33.64,77581.11,0.3,-0.90154,9e-05,9.43492]
[1779109075206,33.64,77584.09,0.3,-0.90125,0.0001,9.45557]
[1779109080241,33.64,77585.5,0.3,-0.90111,0.0001,9.46559]
[1779109083263,33.64,77581.28,0.3,-0.90151,9e-05,9.43725]
[1779109085277,33.64,77584.99,0.3,-0.90115,0.0001,9.46269]
[1779109090312,33.64,77584.34,0.3,-0.90121,0.0001,9.45873]
[1779109095347,33.64,77586.1,0.3,-0.90104,0.0001,9.47114]
[1779109097361,33.65,77582.86,0.3,-0.90134,9e-05,9.44932]
[1779109100382,33.65,77579.56,0.3,-0.90165,9e-05,9.42706]
[1779109101389,33.65,77576.48,0.3,-0.90195,9e-05,9.40611]
[1779109102396,33.64,77574.06,0.3,-0.90218,9e-05,9.38967]
[1779109107431,33.64,77578.63,0.3,-0.90175,9e-05,9.42049]
[1779109108438,33.65,77582.1,0.3,-0.90141,9e-05,9.44423]
[1779109110452,33.65,77582.49,0.3,-0.90137,9e-05,9.44714]
[1779109115488,33.65,77579.5,0.3,-0.90169,9e-05,9.42252]
[1779109120523,33.65,77578.77,0.3,-0.90175,9e-05,9.41832]
[1779109125558,33.65,77578.39,0.3,-0.90177,9e-05,9.4167]
[1779109127574,33.65,77581.6,0.3,-0.90146,9e-05,9.43875]
[1779109132609,33.65,77584.24,0.3,-0.90121,0.0001,9.45723]
[1779109137644,33.65,77583.85,0.3,-0.90124,0.0001,9.45506]
[1779109140665,33.65,77589.79,0.3,-0.90067,0.0001,9.49566]
[1779109144693,33.65,77597.3,0.3,-0.89995,0.0001,9.54685]
[1779109145700,33.65,77604.88,0.3,-0.89922,0.0001,9.59845]
[1779109146707,33.65,77607.14,0.3,-0.899,0.0001,9.61392]
[1779109147714,33.65,77610.43,0.3,-0.89868,0.0001,9.63639]
[1779109148721,33.65,77614.68,0.3,-0.89827,0.0001,9.66544]
[1779109153757,33.65,77613.1,0.3,-0.89843,0.0001,9.65433]
[1779109154764,33.65,77609.4,0.3,-0.89879,0.0001,9.62875]
[1779109155771,33.65,77607.29,0.3,-0.899,0.0001,9.6141]
[1779109156778,33.65,77600.56,0.3,-0.89965,0.0001,9.56798]
[1779109157787,33.65,77595.23,0.3,-0.90018,0.0001,9.52998]
[1779109158794,33.65,77592.46,0.3,-0.90045,0.0001,9.51104]
[1779109163829,33.65,77592.61,0.3,-0.90044,0.0001,9.51164]
[1779109166850,33.65,77590.46,0.3,-0.90065,0.0001,9.49687]
[1779109170878,33.65,77593.44,0.3,-0.90037,0.0001,9.517]
[1779109175913,33.65,77591.21,0.3,-0.90063,0.0001,9.4967]
[1779109176920,33.65,77589.17,0.3,-0.90082,0.0001,9.48285]
[1779109181955,33.65,77599.21,0.3,-0.89986,0.0001,9.55133]
[1779109182962,33.65,77601.43,0.3,-0.89965,0.0001,9.56637]
[1779109187997,33.65,77601.01,0.3,-0.89969,0.0001,9.56288]
[1779109190011,33.64,77596.36,0.3,-0.90015,0.0001,9.53092]
[1779109191018,33.64,77589.94,0.3,-0.90076,0.0001,9.48718]
[1779109195053,33.64,77593.66,0.3,-0.90041,0.0001,9.51244]
[1779109196060,33.64,77598.53,0.3,-0.89994,0.0001,9.54554]
[1779109199081,33.64,77603.62,0.3,-0.89945,0.0001,9.5799]
[1779109200110,33.64,77607.99,0.3,-0.89903,0.0001,9.60977]
[1779109201113,33.64,77604.7,0.3,-0.89935,0.0001,9.58731]
[1779109202120,33.64,77600.2,0.3,-0.89978,0.0001,9.55666]
[1779109204134,33.64,77602.56,0.3,-0.89956,0.0001,9.57243]
[1779109209171,33.64,77602.27,0.3,-0.8996,0.0001,9.56953]
[1779109210176,33.64,77607.06,0.3,-0.89914,0.0001,9.602]
[1779109211184,33.64,77602.25,0.3,-0.89961,0.0001,9.56893]
[1779109212190,33.64,77598.08,0.3,-0.90001,0.0001,9.54031]
[1779109214211,33.64,77601.05,0.3,-0.89973,0.0001,9.56023]
[1779109216299,33.64,77597.32,0.3,-0.9001,0.0001,9.53449]
[1779109218772,33.64,77596.64,0.3,-0.90016,0.0001,9.52974]
[1779109218921,33.64,77596.64,0.3,-0.90016,0.0001,9.52974]
[1779109218986,33.64,77596.2,0.3,-0.90021,0.0001,9.52655]
[1779109219277,33.64,77590.03,0.3,-0.9008,0.0001,9.4846]
[1779109220284,33.64,77583.3,0.3,-0.90144,9e-05,9.43883]
[1779109222716,33.64,77580.34,0.3,-0.90172,9e-05,9.41885]
[1779109222751,33.64,77580.34,0.3,-0.90172,9e-05,9.41885]
[1779109222803,33.64,77580.34,0.3,-0.90172,9e-05,9.41885]
[1779109222987,33.64,77580.34,0.3,-0.90172,9e-05,9.41885]
[1779109223032,33.64,77580.34,0.3,-0.90172,9e-05,9.41885]
[1779109223083,33.64,77580.34,0.3,-0.90172,9e-05,9.41885]
[1779109223112,33.64,77580.34,0.3,-0.90172,9e-05,9.41885]
[1779109223212,33.64,77579.56,0.3,-0.90179,9e-05,9.41365]
[1779109224312,33.64,77575.9,0.3,-0.90214,9e-05,9.3889]
[1779109229015,33.64,77572.58,0.3,-0.90245,9e-05,9.36673]
[1779109229059,33.64,77572.58,0.3,-0.90245,9e-05,9.36673]
[1779109229121,33.64,77568.6,0.3,-0.90282,9e-05,9.33988]
[1779109229999,33.64,77568.6,0.3,-0.90282,9e-05,9.33988]
[1779109230020,33.64,77563.63,0.3,-0.90329,9e-05,9.30645]
[1779109232816,33.64,77559.64,0.3,-0.9037,9e-05,9.27479]
[1779109234598,33.64,77560.86,0.3,-0.90358,9e-05,9.28333]
[1779109234678,33.64,77560.86,0.3,-0.90358,9e-05,9.28333]
[1779109234809,33.64,77560.86,0.3,-0.90358,9e-05,9.28333]
[1779109234910,33.64,77560.97,0.3,-0.90357,9e-05,9.28438]
[1779109239190,33.64,77560.92,0.3,-0.90358,9e-05,9.28389]
[1779109239233,33.64,77560.92,0.3,-0.90358,9e-05,9.28389]
[1779109239311,33.64,77561.39,0.3,-0.90353,9e-05,9.28691]
[1779109241432,33.64,77568.69,0.3,-0.90285,9e-05,9.33597]
[1779109242448,33.64,77568.69,0.3,-0.90285,9e-05,9.33597]
[1779109242455,33.64,77568.69,0.3,-0.90285,9e-05,9.33597]
[1779109242561,33.64,77568.69,0.3,-0.90285,9e-05,9.33597]
[1779109242604,33.64,77575.48,0.3,-0.90221,9e-05,9.38168]
[1779109243455,33.64,77579.38,0.3,-0.90185,9e-05,9.40797]
[1779109244457,33.64,77585.02,0.3,-0.90131,0.0001,9.44627]
[1779109245699,33.64,77585.02,0.3,-0.90131,0.0001,9.44627]
[1779109245751,33.64,77585.02,0.3,-0.90131,0.0001,9.44627]
[1779109245810,33.64,77585.02,0.3,-0.90131,0.0001,9.44627]
[1779109246471,33.64,77578.81,0.3,-0.9019,9e-05,9.40397]
[1779109247478,33.64,77573.38,0.3,-0.90242,9e-05,9.36709]
[1779109248554,33.64,77573.38,0.3,-0.90242,9e-05,9.36709]
[1779109248564,33.64,77573.38,0.3,-0.90242,9e-05,9.36709]
[1779109248605,33.64,77573.38,0.3,-0.90242,9e-05,9.36709]
[1779109248706,33.64,77570.79,0.3,-0.90266,9e-05,9.34947]
[1779109250137,33.64,77570.79,0.3,-0.90266,9e-05,9.34947]
[1779109250225,33.64,77569.75,0.3,-0.90276,9e-05,9.34241]
[1779109250308,33.64,77569.75,0.3,-0.90276,9e-05,9.34241]
[1779109252994,33.64,77569.5,0.3,-0.90279,9e-05,9.34069]
[1779109253045,33.64,77569.5,0.3,-0.90279,9e-05,9.34069]
[1779109253060,33.64,77569.5,0.3,-0.90279,9e-05,9.34069]
[1779109258616,33.64,77569.51,0.3,-0.90279,9e-05,9.34038]
[1779109258668,33.64,77569.51,0.3,-0.90279,9e-05,9.34038]
[1779109258813,33.64,77569.51,0.3,-0.90279,9e-05,9.34038]
[1779109259605,33.64,77569.69,0.3,-0.90278,9e-05,9.34123]
[1779109259946,33.64,77569.69,0.3,-0.90278,9e-05,9.34123]
[1779109259998,33.64,77569.69,0.3,-0.90278,9e-05,9.34123]
[1779109260059,33.64,77569.69,0.3,-0.90278,9e-05,9.34123]
[1779109260141,33.64,77569.05,0.3,-0.90284,9e-05,9.33673]
[1779109261594,33.64,77569.59,0.3,-0.90279,9e-05,9.34037]
[1779109261633,33.64,77569.59,0.3,-0.90279,9e-05,9.34037]
[1779109261810,33.64,77569.59,0.3,-0.90279,9e-05,9.34037]
[1779109261844,33.64,77574.03,0.3,-0.90237,9e-05,9.37037]
[1779109262322,33.64,77574.03,0.3,-0.90237,9e-05,9.37037]
[1779109262328,33.64,77574.03,0.3,-0.90237,9e-05,9.37037]
[1779109262562,33.64,77574.03,0.3,-0.90237,9e-05,9.37037]
[1779109262585,33.64,77580.97,0.3,-0.90172,9e-05,9.41733]
[1779109264599,33.64,77580.38,0.3,-0.90177,9e-05,9.41347]
[1779109268066,33.64,77580.74,0.3,-0.90174,9e-05,9.41596]
[1779109268070,33.64,77580.74,0.3,-0.90174,9e-05,9.41596]
[1779109268161,33.64,77580.38,0.3,-0.90177,9e-05,9.41356]
[1779109268309,33.64,77580.38,0.3,-0.90177,9e-05,9.41356]
[1779109271179,33.64,77580.85,0.3,-0.90172,9e-05,9.41678]
[1779109271231,33.64,77580.85,0.3,-0.90172,9e-05,9.41678]
[1779109271310,33.64,77581.26,0.3,-0.90168,9e-05,9.41961]
[1779109272655,33.64,77590.26,0.3,-0.90083,0.0001,9.48069]
[1779109273997,33.64,77590.26,0.3,-0.90083,0.0001,9.48069]
[1779109274051,33.64,77590.26,0.3,-0.90083,0.0001,9.48069]
[1779109274058,33.64,77590.26,0.3,-0.90083,0.0001,9.48069]
[1779109274152,33.64,77597.71,0.3,-0.90012,0.0001,9.53129]
[1779109275659,33.64,77595.79,0.3,-0.9003,0.0001,9.51823]
[1779109275703,33.64,77595.79,0.3,-0.9003,0.0001,9.51823]
[1779109275809,33.64,77595.79,0.3,-0.9003,0.0001,9.51823]
[1779109275910,33.64,77596.67,0.3,-0.90022,0.0001,9.52388]
[1779109278887,33.64,77596.25,0.3,-0.90026,0.0001,9.52086]
[1779109278964,33.64,77596.25,0.3,-0.90026,0.0001,9.52086]
[1779109279036,33.63,77589.09,0.3,-0.90095,0.0001,9.47192]
[1779109279713,33.63,77585.22,0.3,-0.90132,0.0001,9.44565]
[1779109280822,33.63,77585.22,0.3,-0.90132,0.0001,9.44565]
[1779109280882,33.63,77561.45,0.3,-0.90356,9e-05,9.28494]
[1779109281564,33.63,77561.45,0.3,-0.90356,9e-05,9.28494]
[1779109281720,33.62,77543.2,0.3,-0.90535,9e-05,9.15565]
[1779109282727,33.62,77537.29,0.3,-0.9059,9e-05,9.11574]
[1779109283734,33.62,77537.03,0.3,-0.90593,9e-05,9.11388]
[1779109284741,33.62,77541.86,0.3,-0.90549,9e-05,9.14596]
[1779109285411,33.62,77541.86,0.3,-0.90549,9e-05,9.14596]
[1779109285748,33.62,77535.44,0.3,-0.90608,9e-05,9.10295]
[1779109286755,33.62,77531.42,0.3,-0.90645,9e-05,9.0761]
[1779109288769,33.62,77534.96,0.3,-0.90612,9e-05,9.10004]
[1779109291792,33.62,77538.28,0.3,-0.90585,9e-05,9.11763]
[1779109295041,33.62,77538.41,0.3,-0.90584,9e-05,9.11864]
[1779109295059,33.62,77538.41,0.3,-0.90584,9e-05,9.11864]
[1779109295093,33.62,77538.41,0.3,-0.90584,9e-05,9.11864]
[1779109295142,33.62,77538.7,0.3,-0.90581,9e-05,9.12065]
[1779109298101,33.62,77536.57,0.3,-0.906,9e-05,9.10656]
[1779109298309,33.62,77536.57,0.3,-0.906,9e-05,9.10656]
[1779109298147,33.62,77537.58,0.3,-0.90591,9e-05,9.11329]
[1779109300572,33.62,77540.23,0.3,-0.90567,9e-05,9.13106]
[1779109300673,33.62,77540.23,0.3,-0.90567,9e-05,9.13106]
[1779109300824,33.62,77540.23,0.3,-0.90567,9e-05,9.13106]
[1779109300855,33.62,77542.07,0.3,-0.9055,9e-05,9.14337]
[1779109305891,33.62,77543.26,0.3,-0.90539,9e-05,9.15109]
[1779109307708,33.62,77540.25,0.3,-0.90567,9e-05,9.13089]
[1779109307808,33.62,77540.25,0.3,-0.90567,9e-05,9.13089]
[1779109308042,33.62,77540.25,0.3,-0.90567,9e-05,9.13089]
[1779109308310,33.62,77540.25,0.3,-0.90567,9e-05,9.13089]
[1779109308142,33.62,77536.26,0.3,-0.90604,9e-05,9.1042]
[1779109308563,33.62,77536.26,0.3,-0.90604,9e-05,9.1042]
[1779109308912,33.62,77533.89,0.3,-0.90625,9e-05,9.0884]
[1779109309919,33.62,77539.14,0.3,-0.90577,9e-05,9.12356]
[1779109310743,33.62,77539.14,0.3,-0.90577,9e-05,9.12356]
[1779109310748,33.62,77539.14,0.3,-0.90577,9e-05,9.12356]
[1779109310810,33.62,77539.14,0.3,-0.90577,9e-05,9.12356]
[1779109310926,33.62,77540.5,0.3,-0.90564,9e-05,9.1327]
[1779109315382,33.62,77539.31,0.3,-0.90575,9e-05,9.12476]
[1779109315389,33.62,77539.31,0.3,-0.90575,9e-05,9.12476]
[1779109315561,33.62,77539.31,0.3,-0.90575,9e-05,9.12476]
[1779109315961,33.62,77536.94,0.3,-0.90597,9e-05,9.10885]
[1779109319989,33.62,77533.76,0.3,-0.90627,9e-05,9.08749]
[1779109322584,33.62,77532.77,0.3,-0.90636,9e-05,9.08088]
[1779109322611,33.62,77532.77,0.3,-0.90636,9e-05,9.08088]
[1779109322811,33.62,77532.77,0.3,-0.90636,9e-05,9.08088]
[1779109323010,33.62,77533.14,0.3,-0.90632,9e-05,9.08335]
[1779109324018,33.62,77526.08,0.3,-0.90697,9e-05,9.03625]
[1779109325025,33.62,77522.51,0.3,-0.90729,9e-05,9.01257]
[1779109330003,33.62,77521.46,0.3,-0.90739,9e-05,9.00536]
[1779109330055,33.62,77521.46,0.3,-0.90739,9e-05,9.00536]
[1779109330316,33.62,77521.46,0.3,-0.90739,9e-05,9.00536]
[1779109330105,33.62,77522.53,0.3,-0.90729,9e-05,9.01237]
[1779109334075,33.62,77521.53,0.3,-0.90739,9e-05,9.00536]
[1779109334124,33.62,77521.53,0.3,-0.90739,9e-05,9.00536]
[1779109334311,33.62,77521.53,0.3,-0.90739,9e-05,9.00536]
[1779109334159,33.62,77524.31,0.3,-0.90714,9e-05,9.02375]
[1779109334401,33.62,77524.31,0.3,-0.90714,9e-05,9.02375]
[1779109334572,33.62,77524.31,0.3,-0.90714,9e-05,9.02375]
[1779109335096,33.62,77534.1,0.3,-0.90624,9e-05,9.08907]
[1779109336103,33.62,77539.07,0.3,-0.90579,9e-05,9.1222]
[1779109340979,33.62,77538.05,0.3,-0.90589,9e-05,9.11476]
[1779109341059,33.62,77538.05,0.3,-0.90589,9e-05,9.11476]
[1779109341183,33.62,77538.05,0.3,-0.90589,9e-05,9.11476]
[1779109341283,33.62,77537.56,0.3,-0.90594,9e-05,9.11133]
[1779109341598,33.62,77537.56,0.3,-0.90594,9e-05,9.11133]
[1779109341808,33.62,77537.56,0.3,-0.90594,9e-05,9.11133]
[1779109342145,33.62,77535.49,0.3,-0.90613,9e-05,9.09734]
[1779109343152,33.62,77539.66,0.3,-0.90575,9e-05,9.1251]
[1779109344947,33.62,77542.19,0.3,-0.90552,9e-05,9.14201]
[1779109344999,33.62,77542.19,0.3,-0.90552,9e-05,9.14201]
[1779109345060,33.62,77542.19,0.3,-0.90552,9e-05,9.14201]
[1779109345166,33.62,77544.41,0.3,-0.90531,9e-05,9.15683]
[1779109348187,33.62,77541.16,0.3,-0.90562,9e-05,9.13469]
[1779109348936,33.62,77541.16,0.3,-0.90562,9e-05,9.13469]
[1779109348988,33.62,77541.16,0.3,-0.90562,9e-05,9.13469]
[1779109349063,33.62,77541.16,0.3,-0.90562,9e-05,9.13469]
[1779109349194,33.61,77538.56,0.3,-0.90586,9e-05,9.11694]
[1779109354168,33.61,77538.37,0.3,-0.90594,9e-05,9.10963]
[1779109354312,33.61,77538.37,0.3,-0.90594,9e-05,9.10963]
[1779109354317,33.61,77537.7,0.3,-0.906,9e-05,9.10498]
[1779109356244,33.61,77534.03,0.3,-0.90634,9e-05,9.08014]
[1779109359291,33.61,77515.06,0.3,-0.90808,9e-05,8.95307]
[1779109360276,33.61,77515.06,0.3,-0.90808,9e-05,8.95307]
[1779109360293,33.61,77486.6,0.3,-0.91063,9e-05,8.76474]
[1779109360703,33.61,77486.6,0.3,-0.91063,9e-05,8.76474]
[1779109361297,33.61,77473.75,0.3,-0.91177,9e-05,8.68003]
[1779109362303,33.61,77473.85,0.3,-0.91177,9e-05,8.68042]
[1779109363091,33.61,77473.85,0.3,-0.91177,9e-05,8.68042]
[1779109363310,33.61,77470.24,0.3,-0.91208,9e-05,8.65674]
[1779109363892,33.61,77470.24,0.3,-0.91208,9e-05,8.65674]
[1779109364270,33.61,77470.24,0.3,-0.91208,9e-05,8.65674]
[1779109364320,33.61,77470.24,0.3,-0.91208,9e-05,8.65674]
[1779109364378,33.61,77466.07,0.3,-0.91245,9e-05,8.62926]
[1779109365326,33.61,77478.23,0.3,-0.91138,9e-05,8.70913]
[1779109366333,33.61,77486.17,0.3,-0.91068,9e-05,8.7614]
[1779109367340,33.61,77483.51,0.3,-0.91092,9e-05,8.74374]
[1779109372375,33.61,77483.69,0.3,-0.91091,9e-05,8.74436]
[1779109373156,33.61,77483.69,0.3,-0.91091,9e-05,8.74436]
[1779109376403,33.61,77477.75,0.3,-0.91143,9e-05,8.70552]
[1779109378224,33.61,77477.66,0.3,-0.91144,9e-05,8.70482]
[1779109378313,33.61,77477.66,0.3,-0.91144,9e-05,8.70482]
[1779109378417,33.61,77474.65,0.3,-0.91171,9e-05,8.6848]
[1779109378572,33.61,77474.65,0.3,-0.91171,9e-05,8.6848]
[1779109378987,33.61,77474.65,0.3,-0.91171,9e-05,8.6848]
[1779109379074,33.61,77474.65,0.3,-0.91171,9e-05,8.6848]
[1779109379424,33.61,77475.53,0.3,-0.91163,9e-05,8.6905]
[1779109380576,33.61,77475.53,0.3,-0.91163,9e-05,8.6905]
[1779109382215,33.61,77476.37,0.3,-0.91156,9e-05,8.69593]
[1779109382302,33.61,77476.37,0.3,-0.91156,9e-05,8.69593]
[1779109382317,33.61,77476.37,0.3,-0.91156,9e-05,8.69593]
[1779109382378,33.61,77481.31,0.3,-0.91113,9e-05,8.72811]
[1779109384460,33.6,77477.7,0.3,-0.91145,9e-05,8.70416]
[1779109387481,33.6,77474.05,0.3,-0.91177,9e-05,8.68]
[1779109388488,33.6,77471.02,0.3,-0.91204,9e-05,8.66013]
[1779109389495,33.6,77464.78,0.3,-0.91258,9e-05,8.61959]
[1779109391290,33.6,77464.78,0.3,-0.91258,9e-05,8.61959]
[1779109391341,33.6,77464.78,0.3,-0.91258,9e-05,8.61959]
[1779109391310,33.6,77459.07,0.3,-0.91308,9e-05,8.58235]
[1779109392818,33.6,77456.47,0.3,-0.9133,9e-05,8.56542]
[1779109392871,33.6,77456.47,0.3,-0.9133,9e-05,8.56542]
[1779109393065,33.6,77456.47,0.3,-0.9133,9e-05,8.56542]
[1779109393162,33.6,77456.03,0.3,-0.91334,9e-05,8.56244]
[1779109396545,33.6,77459.75,0.3,-0.91302,9e-05,8.58654]
[1779109397721,33.6,77459.75,0.3,-0.91302,9e-05,8.58654]
[1779109397755,33.6,77459.75,0.3,-0.91302,9e-05,8.58654]
[1779109397811,33.6,77459.75,0.3,-0.91302,9e-05,8.58654]
[1779109397844,33.6,77464.84,0.3,-0.91258,9e-05,8.61963]
[1779109398577,33.6,77459.73,0.3,-0.91303,9e-05,8.58614]
[1779109401037,33.6,77457.14,0.3,-0.91325,9e-05,8.56918]
[1779109401060,33.6,77457.14,0.3,-0.91325,9e-05,8.56918]
[1779109401160,33.6,77452.32,0.3,-0.91367,9e-05,8.53776]
[1779109402486,33.6,77451.3,0.3,-0.91376,9e-05,8.53113]
[1779109403218,33.6,77451.3,0.3,-0.91376,9e-05,8.53113]
[1779109403291,33.6,77448.34,0.3,-0.91401,9e-05,8.51195]
[1779109403602,33.6,77455.32,0.3,-0.91341,9e-05,8.5573]
[1779109404609,33.6,77460.51,0.3,-0.91296,9e-05,8.59106]
[1779109405507,33.6,77460.51,0.3,-0.91296,9e-05,8.59106]
[1779109405512,33.6,77460.51,0.3,-0.91296,9e-05,8.59106]
[1779109405562,33.6,77460.51,0.3,-0.91296,9e-05,8.59106]
[1779109405616,33.6,77457.02,0.3,-0.91327,9e-05,8.56822]
[1779109406623,33.6,77454.14,0.3,-0.91352,9e-05,8.54942]
[1779109412019,33.6,77453.11,0.3,-0.91361,9e-05,8.54269]
[1779109412060,33.6,77453.11,0.3,-0.91361,9e-05,8.54269]
[1779109412166,33.6,77451.88,0.3,-0.91375,9e-05,8.52989]
[1779109414523,33.6,77451.91,0.3,-0.91375,9e-05,8.5301]
[1779109414566,33.6,77451.91,0.3,-0.91375,9e-05,8.5301]
[1779109414679,33.6,77452.1,0.3,-0.91373,9e-05,8.53133]
[1779109416693,33.6,77455.54,0.3,-0.91344,9e-05,8.55367]
[1779109417629,33.6,77455.54,0.3,-0.91344,9e-05,8.55367]
[1779109417811,33.6,77455.54,0.3,-0.91344,9e-05,8.55367]
[1779109417855,33.6,77454.33,0.3,-0.91354,9e-05,8.54575]
[1779109418707,33.6,77449.84,0.3,-0.91393,9e-05,8.51654]
[1779109420570,33.6,77449.02,0.3,-0.914,9e-05,8.51123]
[1779109420721,33.6,77448.08,0.3,-0.91408,9e-05,8.50515]
[1779109423473,33.6,77449.09,0.3,-0.914,9e-05,8.51174]
[1779109423554,33.6,77449.09,0.3,-0.914,9e-05,8.51174]
[1779109423742,33.6,77449.18,0.3,-0.91399,9e-05,8.51235]
[1779109425756,33.6,77444.52,0.3,-0.91439,9e-05,8.48215]
[1779109426565,33.6,77444.52,0.3,-0.91439,9e-05,8.48215]
[1779109426768,33.6,77444.52,0.3,-0.91439,9e-05,8.48215]
[1779109431798,33.6,77439.15,0.3,-0.91484,9e-05,8.44771]
[1779109432933,33.6,77439.15,0.3,-0.91484,9e-05,8.44771]
[1779109433034,33.6,77442.95,0.3,-0.91453,9e-05,8.47152]
[1779109433812,33.6,77438.81,0.3,-0.91488,9e-05,8.44473]
[1779109436564,33.6,77439.72,0.3,-0.91481,9e-05,8.45036]
[1779109441868,33.6,77440.42,0.3,-0.91476,9e-05,8.45427]
[1779109443909,33.6,77440.79,0.3,-0.91473,9e-05,8.45655]
[1779109443978,33.6,77448.32,0.3,-0.91408,9e-05,8.50537]
[1779109444889,33.6,77457.24,0.3,-0.91331,9e-05,8.56334]
[1779109447259,33.6,77457.95,0.3,-0.91325,9e-05,8.568]
[1779109447311,33.6,77457.95,0.3,-0.91325,9e-05,8.568]
[1779109447360,33.6,77459.81,0.3,-0.91309,9e-05,8.57998]
[1779109447560,33.6,77459.81,0.3,-0.91309,9e-05,8.57998]
[1779109451939,33.6,77463.5,0.3,-0.91277,9e-05,8.60401]
[1779109452945,33.6,77469.08,0.3,-0.91228,9e-05,8.64056]
[1779109453758,33.6,77469.08,0.3,-0.91228,9e-05,8.64056]
[1779109454166,33.6,77473.06,0.3,-0.91193,9e-05,8.66664]
[1779109456562,33.6,77473.02,0.3,-0.91193,9e-05,8.66638]
[1779109461712,33.6,77473.78,0.3,-0.91187,9e-05,8.6714]
[1779109463015,33.6,77481.66,0.3,-0.91117,9e-05,8.72332]
[1779109464029,33.6,77487.58,0.3,-0.91064,9e-05,8.76237]
[1779109465031,33.6,77483.05,0.3,-0.91104,9e-05,8.73267]
[1779109466038,33.6,77479.62,0.3,-0.91134,9e-05,8.71029]
[1779109470066,33.6,77481.67,0.3,-0.91116,9e-05,8.72397]
[1779109471073,33.6,77483.73,0.3,-0.91102,9e-05,8.73259]
[1779109473087,33.6,77480.06,0.3,-0.91135,9e-05,8.7083]
[1779109474094,33.6,77482.71,0.3,-0.91112,9e-05,8.72562]
[1779109476108,33.6,77472.33,0.3,-0.91203,9e-05,8.65737]
[1779109477115,33.6,77475.55,0.3,-0.91175,9e-05,8.67871]
[1779109482150,33.6,77479.57,0.3,-0.91138,9e-05,8.70603]
[1779109483158,33.6,77482.58,0.3,-0.91111,9e-05,8.72594]
[1779109484165,33.6,77485.28,0.3,-0.91087,9e-05,8.74378]
[1779109487186,33.6,77487.63,0.3,-0.91066,9e-05,8.7594]
[1779109492221,33.6,77483.79,0.3,-0.911,9e-05,8.7344]
[1779109493228,33.6,77481.48,0.3,-0.9112,9e-05,8.71933]
[1779109498263,33.61,77482.76,0.3,-0.91108,9e-05,8.72832]
[1779109503298,33.61,77479.9,0.3,-0.91132,9e-05,8.71007]
[1779109504462,33.61,77477.13,0.3,-0.91157,9e-05,8.69205]
[1779109509346,33.61,77481.25,0.3,-0.91119,9e-05,8.71998]
[1779109512367,33.61,77484.03,0.3,-0.91094,9e-05,8.73863]
[1779109517402,33.61,77483.7,0.3,-0.91096,9e-05,8.737]
[1779109522437,33.61,77484.42,0.3,-0.91089,9e-05,8.74227]
[1779109527473,33.61,77483.12,0.3,-0.911,9e-05,8.73428]
[1779109530357,33.61,77483.28,0.3,-0.91098,9e-05,8.73561]
[1779109533515,33.62,77478.73,0.3,-0.91142,9e-05,8.70146]
[1779109534522,33.62,77475.44,0.3,-0.9117,9e-05,8.68009]
[1779109535529,33.62,77468.65,0.3,-0.9123,9e-05,8.63592]
[1779109536536,33.62,77465.9,0.3,-0.91253,9e-05,8.61829]
[1779109537543,33.62,77468.93,0.3,-0.91227,9e-05,8.63803]
[1779109538550,33.62,77471.41,0.3,-0.91205,9e-05,8.65416]
[1779109543585,33.62,77471.45,0.3,-0.91206,9e-05,8.65387]
[1779109545269,33.62,77471.45,0.3,-0.91206,9e-05,8.65387]
[1779109546276,33.61,77462.84,0.3,-0.91281,9e-05,8.59741]
[1779109546606,33.61,77459.85,0.3,-0.91307,9e-05,8.57793]
[1779109551641,33.61,77458.85,0.3,-0.91316,9e-05,8.57142]
[1779109556676,33.61,77459.92,0.3,-0.91307,9e-05,8.57833]
[1779109561711,33.61,77459.53,0.3,-0.9131,9e-05,8.57559]
[1779109566746,33.61,77459.31,0.3,-0.91312,9e-05,8.5739]
[1779109569767,33.61,77466.12,0.3,-0.91253,9e-05,8.6181]
[1779109570774,33.61,77475.45,0.3,-0.91172,9e-05,8.67895]
[1779109571781,33.61,77479.52,0.3,-0.91136,9e-05,8.70557]
[1779109572788,33.61,77482.55,0.3,-0.9111,9e-05,8.72535]
[1779109575809,33.61,77489.12,0.3,-0.91052,9e-05,8.76807]
[1779109577823,33.61,77492.08,0.3,-0.91026,9e-05,8.78754]
[1779109581500,33.61,77489.36,0.3,-0.9105,9e-05,8.76951]
[1779109582302,33.61,77486.0,0.3,-0.9108,9e-05,8.74745]
[1779109583866,33.61,77483.1,0.3,-0.91105,9e-05,8.72845]
[1779109588908,33.61,77483.18,0.3,-0.91104,9e-05,8.72926]
[1779109589915,33.61,77480.97,0.3,-0.91124,9e-05,8.71481]
[1779109594950,33.61,77480.95,0.3,-0.91128,9e-05,8.71026]
[1779109599985,33.61,77480.48,0.3,-0.91131,9e-05,8.70762]
[1779109605020,33.61,77475.41,0.3,-0.91175,9e-05,8.67477]
[1779109606027,33.62,77471.85,0.3,-0.91206,9e-05,8.65155]
[1779109607601,33.62,77472.27,0.3,-0.91202,9e-05,8.65461]
[1779109609048,33.62,77476.57,0.3,-0.91164,9e-05,8.68293]
[1779109612069,33.62,77473.74,0.3,-0.91189,9e-05,8.66484]
[1779109617122,33.62,77473.77,0.3,-0.91189,9e-05,8.66424]
[1779109623146,33.61,77475.59,0.3,-0.91176,9e-05,8.67457]
[1779109628181,33.61,77477.13,0.3,-0.91164,9e-05,8.68345]
[1779109631202,33.61,77482.41,0.3,-0.91118,9e-05,8.71779]
[1779109636237,33.61,77482.69,0.3,-0.91114,9e-05,8.72028]
[1779109640266,33.61,77492.36,0.3,-0.91028,9e-05,8.78418]
[1779109641273,33.61,77502.24,0.3,-0.9094,9e-05,8.84963]
[1779109642452,33.61,77493.5,0.3,-0.91018,9e-05,8.79186]
[1779109643287,33.61,77492.97,0.3,-0.91022,9e-05,8.78838]
[1779109645304,33.61,77484.54,0.3,-0.91097,9e-05,8.73291]
[1779109646311,33.61,77479.35,0.3,-0.91143,9e-05,8.69894]
[1779109647318,33.61,77481.54,0.3,-0.91123,9e-05,8.71345]
[1779109649332,33.61,77483.85,0.3,-0.91103,9e-05,8.72883]
[1779109650339,33.61,77481.63,0.3,-0.91122,9e-05,8.71435]
[1779109654367,33.61,77484.77,0.3,-0.91098,9e-05,8.73062]
[1779109656381,33.61,77486.96,0.3,-0.91079,9e-05,8.74512]
[1779109661416,33.61,77487.3,0.3,-0.91075,9e-05,8.74748]
[1779109662423,33.61,77481.69,0.3,-0.91125,9e-05,8.71066]
[1779109663430,33.61,77479.09,0.3,-0.91148,9e-05,8.69369]
[1779109664437,33.61,77482.22,0.3,-0.9112,9e-05,8.71432]
[1779109665444,33.61,77486.76,0.3,-0.9108,9e-05,8.7442]
[1779109667458,33.61,77490.19,0.3,-0.91049,9e-05,8.76676]
[1779109671486,33.61,77487.88,0.3,-0.9107,9e-05,8.75145]
[1779109677528,33.61,77488.09,0.3,-0.91069,9e-05,8.75255]
[1779109678609,33.61,77488.09,0.3,-0.91069,9e-05,8.75255]
[1779109683570,33.61,77482.15,0.3,-0.91121,9e-05,8.71344]
[1779109684577,33.61,77478.74,0.3,-0.91151,9e-05,8.69114]
[1779109686591,33.61,77476.49,0.3,-0.91171,9e-05,8.67659]
[1779109688605,33.61,77473.94,0.3,-0.91193,9e-05,8.65966]
[1779109689612,33.61,77468.93,0.3,-0.91237,9e-05,8.62683]
[1779109691627,33.61,77466.83,0.3,-0.91256,9e-05,8.61262]
[1779109693642,33.61,77460.02,0.3,-0.91316,9e-05,8.56779]
[1779109694034,33.61,77460.02,0.3,-0.91316,9e-05,8.56779]
[1779109694649,33.61,77457.86,0.3,-0.91335,9e-05,8.5536]
[1779109698677,33.61,77461.13,0.3,-0.91307,9e-05,8.57447]
[1779109699684,33.61,77466.29,0.3,-0.91263,9e-05,8.60796]
[1779109704719,33.61,77465.93,0.3,-0.91267,9e-05,8.6046]
[1779109709754,33.61,77466.72,0.3,-0.9126,9e-05,8.60975]
[1779109714789,33.61,77468.72,0.3,-0.91247,9e-05,8.61827]
[1779109719824,33.61,77463.2,0.3,-0.91296,9e-05,8.58135]
[1779109720831,33.61,77465.49,0.3,-0.91276,9e-05,8.59616]
[1779109722845,33.61,77467.69,0.3,-0.91258,9e-05,8.61025]
[1779109728887,33.6,77466.76,0.3,-0.91267,9e-05,8.60341]
[1779109729894,33.6,77463.92,0.3,-0.91292,9e-05,8.58478]
[1779109730902,33.6,77461.84,0.3,-0.9131,9e-05,8.57115]
[1779109735936,33.6,77461.28,0.3,-0.91315,9e-05,8.56728]
[1779109740971,33.6,77461.74,0.3,-0.91311,9e-05,8.57003]
[1779109746006,33.6,77461.74,0.3,-0.91312,9e-05,8.56975]
[1779109750038,33.6,77458.49,0.3,-0.9134,9e-05,8.54837]
[1779109755073,33.6,77458.86,0.3,-0.91337,9e-05,8.55065]
[1779109757087,33.6,77456.6,0.3,-0.91357,9e-05,8.53589]
[1779109761115,33.6,77450.58,0.3,-0.91409,9e-05,8.49658]
[1779109766150,33.6,77449.43,0.3,-0.91419,9e-05,8.48915]
[1779109771186,33.6,77448.93,0.3,-0.91427,9e-05,8.48121]
[1779109776221,33.6,77449.5,0.3,-0.91422,9e-05,8.48496]
[1779109780249,33.6,77446.11,0.3,-0.91452,9e-05,8.46272]
[1779109784277,33.6,77443.87,0.3,-0.91472,9e-05,8.44733]
[1779109785284,33.6,77446.31,0.3,-0.91452,9e-05,8.46292]
[1779109787298,33.6,77451.07,0.3,-0.91411,9e-05,8.49353]
[1779109788305,33.6,77453.45,0.3,-0.91391,9e-05,8.50893]
[1779109793340,33.6,77451.73,0.3,-0.91406,9e-05,8.49709]
[1779109795354,33.6,77449.54,0.3,-0.91426,9e-05,8.4825]
[1779109800389,33.59,77445.69,0.3,-0.9146,9e-05,8.45662]
[1779109801396,33.59,77442.54,0.3,-0.91487,9e-05,8.43604]
[1779109803410,33.59,77444.54,0.3,-0.91471,9e-05,8.44866]
[1779109808445,33.59,77449.64,0.3,-0.91428,9e-05,8.48099]
[1779109809452,33.59,77455.08,0.3,-0.91381,9e-05,8.51628]
[1779109810459,33.59,77458.12,0.3,-0.91355,9e-05,8.53597]
[1779109815494,33.59,77457.96,0.3,-0.91357,9e-05,8.53444]
[1779109820529,33.59,77453.61,0.3,-0.91395,9e-05,8.50578]
[1779109821536,33.59,77448.16,0.3,-0.91442,9e-05,8.47042]
[1779109822543,33.59,77446.02,0.3,-0.9146,9e-05,8.4564]
[1779109825564,33.59,77452.67,0.3,-0.91403,9e-05,8.49934]
[1779109826571,33.59,77454.82,0.3,-0.91385,9e-05,8.51332]
[1779109829592,33.59,77458.33,0.3,-0.91355,9e-05,8.53607]
[1779109831606,33.59,77453.87,0.3,-0.91397,9e-05,8.50221]
[1779109832613,33.59,77450.34,0.3,-0.91428,9e-05,8.47907]
[1779109835634,33.59,77454.79,0.3,-0.9139,9e-05,8.50763]
[1779109836641,33.59,77458.5,0.3,-0.91358,9e-05,8.53175]
[1779109841676,33.59,77459.95,0.3,-0.91346,9e-05,8.54099]
[1779109846711,33.59,77460.07,0.3,-0.91345,9e-05,8.54162]
[1779109849732,33.59,77457.96,0.3,-0.91363,9e-05,8.52781]
[1779109850740,33.59,77448.91,0.3,-0.91442,9e-05,8.46906]
[1779109851746,33.59,77441.35,0.3,-0.91506,9e-05,8.42023]
[1779109852753,33.59,77431.95,0.3,-0.91587,8e-05,8.35929]
[1779109853027,33.59,77431.95,0.3,-0.91587,8e-05,8.35929]
[1779109853051,33.59,77431.95,0.3,-0.91587,8e-05,8.35929]
[1779109853760,33.59,77438.73,0.3,-0.91529,9e-05,8.40288]
[1779109854767,33.59,77441.37,0.3,-0.91507,9e-05,8.41994]
[1779109858795,33.59,77438.65,0.3,-0.9153,9e-05,8.40224]
[1779109863831,33.59,77440.2,0.3,-0.91517,9e-05,8.41228]
[1779109868866,33.58,77439.16,0.3,-0.91527,9e-05,8.40443]
[1779109873901,33.58,77438.71,0.3,-0.91532,9e-05,8.40048]
[1779109876410,33.58,77438.98,0.3,-0.91531,9e-05,8.40182]
[1779109876564,33.58,77438.98,0.3,-0.91531,9e-05,8.40182]
[1779109876922,33.58,77441.65,0.3,-0.91508,9e-05,8.41887]
[1779109877929,33.58,77444.82,0.3,-0.91481,9e-05,8.43939]
[1779109879943,33.58,77448.19,0.3,-0.91452,9e-05,8.46114]
[1779109883971,33.58,77450.91,0.3,-0.9143,9e-05,8.47796]
[1779109886992,33.58,77454.18,0.3,-0.91403,9e-05,8.49831]
[1779109891666,33.58,77455.52,0.3,-0.91391,9e-05,8.50712]
[1779109892081,33.58,77454.12,0.3,-0.91408,9e-05,8.49313]
[1779109892092,33.58,77433.78,0.3,-0.91582,9e-05,8.36154]
[1779109893055,33.58,77429.64,0.3,-0.91617,8e-05,8.33471]
[1779109895212,33.58,77431.01,0.3,-0.91606,8e-05,8.34343]
[1779109898090,33.57,77434.96,0.3,-0.91573,9e-05,8.36836]
[1779109899097,33.57,77438.35,0.3,-0.91544,9e-05,8.39007]
[1779109902712,33.57,77439.18,0.3,-0.91538,9e-05,8.395]
[1779109902764,33.57,77439.18,0.3,-0.91538,9e-05,8.395]
[1779109902809,33.57,77439.18,0.3,-0.91538,9e-05,8.395]
[1779109902813,33.57,77444.64,0.3,-0.91491,9e-05,8.43007]
[1779109904133,33.57,77449.76,0.3,-0.91447,9e-05,8.46319]
[1779109906687,33.57,77449.32,0.3,-0.91451,9e-05,8.46027]
[1779109906732,33.57,77449.32,0.3,-0.91451,9e-05,8.46027]
[1779109906809,33.57,77449.32,0.3,-0.91451,9e-05,8.46027]
[1779109906833,33.57,77450.89,0.3,-0.91438,9e-05,8.4703]
[1779109912451,33.57,77453.47,0.3,-0.91416,9e-05,8.48664]
[1779109912456,33.57,77453.47,0.3,-0.91416,9e-05,8.48664]
[1779109912560,33.57,77453.47,0.3,-0.91416,9e-05,8.48664]
[1779109912661,33.57,77452.42,0.3,-0.91425,9e-05,8.47998]
[1779109916216,33.57,77447.97,0.3,-0.91463,9e-05,8.45138]
[1779109918994,33.57,77448.35,0.3,-0.91459,9e-05,8.45408]
[1779109919040,33.57,77448.35,0.3,-0.91459,9e-05,8.45408]
[1779109919059,33.57,77448.35,0.3,-0.91459,9e-05,8.45408]
[1779109919237,33.57,77447.36,0.3,-0.91468,9e-05,8.44778]
[1779109924273,33.57,77446.65,0.3,-0.91474,9e-05,8.4434]
[1779109926162,33.57,77446.81,0.3,-0.91472,9e-05,8.44435]
[1779109926206,33.57,77446.81,0.3,-0.91472,9e-05,8.44435]
[1779109926309,33.57,77446.81,0.3,-0.91472,9e-05,8.44435]
[1779109926366,33.57,77447.09,0.3,-0.9147,9e-05,8.44607]
[1779109932329,33.57,77446.8,0.3,-0.91473,9e-05,8.44351]
[1779109935861,33.57,77446.64,0.3,-0.91475,9e-05,8.44226]
[1779109935913,33.57,77446.64,0.3,-0.91475,9e-05,8.44226]
[1779109935911,33.57,77448.67,0.3,-0.91458,9e-05,8.45528]
[1779109936060,33.57,77448.67,0.3,-0.91458,9e-05,8.45528]
[1779109936357,33.57,77448.79,0.3,-0.91457,9e-05,8.45606]
[1779109939379,33.57,77453.65,0.3,-0.91415,9e-05,8.4875]
[1779109940957,33.57,77453.65,0.3,-0.91415,9e-05,8.4875]
[1779109940971,33.57,77453.65,0.3,-0.91415,9e-05,8.4875]
[1779109941060,33.57,77455.33,0.3,-0.914,9e-05,8.49849]
[1779109941392,33.57,77458.2,0.3,-0.91376,9e-05,8.5172]
[1779109946427,33.57,77461.03,0.3,-0.91351,9e-05,8.53566]
[1779109947434,33.57,77466.4,0.3,-0.91304,9e-05,8.57064]
[1779109948241,33.57,77466.4,0.3,-0.91304,9e-05,8.57064]
[1779109948292,33.57,77466.4,0.3,-0.91304,9e-05,8.57064]
[1779109948309,33.57,77466.4,0.3,-0.91304,9e-05,8.57064]
[1779109948441,33.57,77468.63,0.3,-0.91285,9e-05,8.58508]
[1779109953477,33.57,77471.74,0.3,-0.91263,9e-05,8.59996]
[1779109954484,33.57,77477.84,0.3,-0.9121,9e-05,8.63971]
[1779109956422,33.57,77477.73,0.3,-0.91211,9e-05,8.63899]
[1779109956470,33.57,77477.73,0.3,-0.91211,9e-05,8.63899]
[1779109956559,33.57,77477.73,0.3,-0.91211,9e-05,8.63899]
[1779109956571,33.57,77477.82,0.3,-0.91211,9e-05,8.63915]
[1779109960529,33.57,77485.69,0.3,-0.91142,9e-05,8.68993]
[1779109962841,33.57,77489.7,0.3,-0.91108,9e-05,8.71576]
[1779109964022,33.57,77489.7,0.3,-0.91108,9e-05,8.71576]
[1779109964059,33.56,77489.2,0.3,-0.91112,9e-05,8.71219]
[1779109964072,33.56,77489.2,0.3,-0.91112,9e-05,8.71219]
[1779109964557,33.56,77489.32,0.3,-0.91112,9e-05,8.7127]
[1779109968175,33.56,77491.24,0.3,-0.91096,9e-05,8.72443]
[1779109968309,33.56,77491.24,0.3,-0.91096,9e-05,8.72443]
[1779109968585,33.56,77491.65,0.3,-0.91093,9e-05,8.72682]
[1779109973620,33.56,77491.92,0.3,-0.91092,9e-05,8.72749]
[1779109974627,33.56,77495.23,0.3,-0.91062,9e-05,8.74934]
[1779109976024,33.56,77495.23,0.3,-0.91062,9e-05,8.74934]
[1779109976060,33.56,77497.92,0.3,-0.91038,9e-05,8.76708]
[1779109976076,33.56,77497.92,0.3,-0.91038,9e-05,8.76708]
[1779109976641,33.56,77498.04,0.3,-0.91037,9e-05,8.76786]
[1779109977470,33.56,77498.04,0.3,-0.91037,9e-05,8.76786]
[1779109977561,33.56,77498.04,0.3,-0.91037,9e-05,8.76786]
[1779109977648,33.56,77496.12,0.3,-0.91054,9e-05,8.75519]
[1779109979663,33.56,77492.06,0.3,-0.9109,9e-05,8.72851]
[1779109982663,33.56,77489.68,0.3,-0.91112,9e-05,8.71279]
[1779109982714,33.56,77489.68,0.3,-0.91112,9e-05,8.71279]
[1779109982809,33.56,77489.68,0.3,-0.91112,9e-05,8.71279]
[1779109982889,33.56,77487.76,0.3,-0.91129,9e-05,8.70008]
[1779109984704,33.56,77491.18,0.3,-0.91099,9e-05,8.72238]
[1779109989739,33.56,77491.51,0.3,-0.91097,9e-05,8.72337]
[1779109990732,33.56,77491.51,0.3,-0.91097,9e-05,8.72337]
[1779109990783,33.56,77491.51,0.3,-0.91097,9e-05,8.72337]
[1779109990810,33.56,77491.51,0.3,-0.91097,9e-05,8.72337]
[1779109990881,33.56,77492.92,0.3,-0.91085,9e-05,8.73233]
[1779109996789,33.55,77491.97,0.3,-0.91096,9e-05,8.72426]
[1779109998566,33.55,77490.63,0.3,-0.91109,9e-05,8.71515]
[1779109998577,33.55,77490.63,0.3,-0.91109,9e-05,8.71515]
[1779109998810,33.55,77490.63,0.3,-0.91109,9e-05,8.71515]
[1779109998911,33.55,77489.1,0.3,-0.91122,9e-05,8.70482]
[1779110001824,33.55,77485.41,0.3,-0.91156,9e-05,8.67985]
[1779110006859,33.55,77484.65,0.3,-0.91164,9e-05,8.67385]
[1779110007372,33.55,77484.65,0.3,-0.91164,9e-05,8.67385]
[1779110007561,33.55,77484.65,0.3,-0.91164,9e-05,8.67385]
[1779110007866,33.55,77484.45,0.3,-0.91166,9e-05,8.67234]
[1779110012745,33.55,77484.52,0.3,-0.91171,9e-05,8.66718]
[1779110012749,33.55,77484.52,0.3,-0.91171,9e-05,8.66718]
[1779110012810,33.55,77484.52,0.3,-0.91171,9e-05,8.66718]
[1779110012901,33.54,77483.16,0.3,-0.91183,9e-05,8.65806]
[1779110017936,33.54,77481.82,0.3,-0.91196,9e-05,8.64842]
[1779110019877,33.54,77481.88,0.3,-0.91196,9e-05,8.64864]
[1779110019926,33.54,77481.88,0.3,-0.91196,9e-05,8.64864]
[1779110020061,33.54,77481.88,0.3,-0.91196,9e-05,8.64864]
[1779110019950,33.54,77481.86,0.3,-0.91196,9e-05,8.64834]
[1779110024910,33.54,77481.5,0.3,-0.912,9e-05,8.64536]
[1779110025061,33.54,77481.5,0.3,-0.912,9e-05,8.64536]
[1779110024985,33.54,77482.12,0.3,-0.91195,9e-05,8.64927]
[1779110032035,33.54,77479.48,0.3,-0.91219,9e-05,8.6311]
[1779110034628,33.54,77480.11,0.3,-0.91214,9e-05,8.63499]
[1779110034658,33.54,77480.11,0.3,-0.91214,9e-05,8.63499]
[1779110034811,33.54,77480.11,0.3,-0.91214,9e-05,8.63499]
[1779110035056,33.54,77482.32,0.3,-0.91195,9e-05,8.64935]
[1779110040091,33.54,77481.38,0.3,-0.91204,9e-05,8.64248]
[1779110042159,33.54,77481.05,0.3,-0.91207,9e-05,8.64005]
[1779110042167,33.54,77481.05,0.3,-0.91207,9e-05,8.64005]
[1779110042310,33.54,77481.05,0.3,-0.91207,9e-05,8.64005]
[1779110043112,33.54,77480.8,0.3,-0.9121,9e-05,8.63828]
[1779110049154,33.53,77480.72,0.3,-0.91212,9e-05,8.63699]
[1779110053334,33.53,77481.63,0.3,-0.91204,9e-05,8.64257]
[1779110053377,33.53,77481.63,0.3,-0.91204,9e-05,8.64257]
[1779110053568,33.53,77481.63,0.3,-0.91204,9e-05,8.64257]
[1779110053670,33.53,77481.46,0.3,-0.91206,9e-05,8.64118]
[1779110060099,33.53,77483.96,0.3,-0.91185,9e-05,8.65693]
[1779110060309,33.53,77483.92,0.3,-0.91185,9e-05,8.6565]
[1779110060312,33.53,77484.09,0.3,-0.91184,9e-05,8.65746]
[1779110064259,33.53,77488.78,0.3,-0.91143,9e-05,8.68775]
[1779110065785,33.53,77488.78,0.3,-0.91143,9e-05,8.68775]
[1779110065809,33.53,77488.78,0.3,-0.91143,9e-05,8.68775]
[1779110065834,33.53,77488.78,0.3,-0.91143,9e-05,8.68775]
[1779110065886,33.53,77488.23,0.3,-0.91148,9e-05,8.68409]
[1779110066258,33.53,77488.23,0.3,-0.91148,9e-05,8.68409]
[1779110066309,33.53,77488.23,0.3,-0.91148,9e-05,8.68409]
[1779110066359,33.53,77488.69,0.3,-0.91144,9e-05,8.68711]
[1779110070985,33.53,77486.72,0.3,-0.91162,9e-05,8.67408]
[1779110071061,33.53,77486.72,0.3,-0.91162,9e-05,8.67408]
[1779110071071,33.53,77486.72,0.3,-0.91162,9e-05,8.67408]
[1779110071130,33.53,77483.68,0.3,-0.91193,9e-05,8.64911]
[1779110072701,33.53,77483.0,0.3,-0.91199,9e-05,8.64466]
[1779110072808,33.53,77483.0,0.3,-0.91199,9e-05,8.64466]
[1779110072909,33.53,77481.46,0.3,-0.91213,9e-05,8.63422]
[1779110074329,33.53,77477.74,0.3,-0.91246,9e-05,8.60972]
[1779110079510,33.53,77478.06,0.3,-0.91244,9e-05,8.61127]
[1779110079556,33.53,77478.06,0.3,-0.91244,9e-05,8.61127]
[1779110079808,33.53,77478.06,0.3,-0.91244,9e-05,8.61127]
[1779110079910,33.53,77477.47,0.3,-0.91249,9e-05,8.60751]
[1779110086413,33.53,77474.87,0.3,-0.91271,9e-05,8.59096]
[1779110088673,33.53,77472.65,0.3,-0.9129,9e-05,8.57668]
[1779110088725,33.53,77472.65,0.3,-0.9129,9e-05,8.57668]
[1779110088809,33.53,77472.65,0.3,-0.9129,9e-05,8.57668]
[1779110088882,33.53,77468.66,0.3,-0.91325,9e-05,8.55076]
[1779110094470,33.53,77469.73,0.3,-0.91314,9e-05,8.55863]
[1779110096098,33.53,77469.73,0.3,-0.91314,9e-05,8.55863]
[1779110096150,33.53,77469.73,0.3,-0.91314,9e-05,8.55863]
[1779110096163,33.53,77470.35,0.3,-0.91309,9e-05,8.56299]
[1779110096309,33.53,77470.35,0.3,-0.91309,9e-05,8.56299]
[1779110096484,33.53,77470.66,0.3,-0.91306,9e-05,8.56501]
[1779110098498,33.53,77459.02,0.3,-0.91406,9e-05,8.48947]
[1779110099827,33.53,77459.02,0.3,-0.91406,9e-05,8.48947]
[1779110099876,33.53,77459.02,0.3,-0.91406,9e-05,8.48947]
[1779110100060,33.53,77459.02,0.3,-0.91406,9e-05,8.48947]
[1779110100126,33.53,77449.61,0.3,-0.91488,9e-05,8.42837]
[1779110101520,33.53,77443.82,0.3,-0.91537,9e-05,8.39105]
[1779110103534,33.53,77448.36,0.3,-0.91498,9e-05,8.42081]
[1779110104514,33.53,77448.36,0.3,-0.91498,9e-05,8.42081]
[1779110104568,33.53,77448.36,0.3,-0.91498,9e-05,8.42081]
[1779110104615,33.53,77452.56,0.3,-0.91461,9e-05,8.44822]
[1779110107310,33.53,77453.14,0.3,-0.91456,9e-05,8.45227]
[1779110107596,33.53,77453.73,0.3,-0.91451,9e-05,8.45619]
[1779110112631,33.54,77453.25,0.3,-0.91454,9e-05,8.45366]
[1779110113770,33.54,77453.25,0.3,-0.91454,9e-05,8.45366]
[1779110113774,33.54,77453.25,0.3,-0.91454,9e-05,8.45366]
[1779110113812,33.54,77453.25,0.3,-0.91454,9e-05,8.45366]
[1779110113863,33.54,77451.62,0.3,-0.91468,9e-05,8.44317]
[1779110115652,33.54,77449.27,0.3,-0.91488,9e-05,8.42816]
[1779110118153,33.54,77449.19,0.3,-0.91488,9e-05,8.42778]
[1779110118205,33.54,77447.77,0.3,-0.915,9e-05,8.41871]
[1779110118309,33.54,77447.77,0.3,-0.915,9e-05,8.41871]
[1779110118673,33.54,77444.42,0.3,-0.91529,9e-05,8.39718]
[1779110119680,33.54,77440.68,0.3,-0.91561,9e-05,8.37318]
[1779110120687,33.54,77436.26,0.3,-0.91598,9e-05,8.34486]
[1779110123752,33.54,77436.52,0.3,-0.91595,9e-05,8.34703]
[1779110123804,33.54,77436.52,0.3,-0.91595,9e-05,8.34703]
[1779110123853,33.54,77435.48,0.3,-0.91604,8e-05,8.34056]
[1779110125312,33.54,77434.99,0.3,-0.91607,8e-05,8.33764]
[1779110126730,33.54,77431.05,0.3,-0.9164,8e-05,8.31254]
[1779110127284,33.54,77431.05,0.3,-0.9164,8e-05,8.31254]
[1779110127315,33.54,77431.05,0.3,-0.9164,8e-05,8.31254]
[1779110127737,33.54,77428.04,0.3,-0.91666,8e-05,8.29326]
[1779110128744,33.54,77425.56,0.3,-0.91687,8e-05,8.27745]
[1779110129751,33.54,77423.2,0.3,-0.91706,8e-05,8.26246]
[1779110130758,33.54,77419.73,0.3,-0.91735,8e-05,8.24041]
[1779110131765,33.54,77416.04,0.3,-0.9177,8e-05,8.21202]
[1779110132772,33.54,77413.71,0.3,-0.9179,8e-05,8.19716]
[1779110135075,33.54,77411.51,0.3,-0.91808,8e-05,8.18326]
[1779110135793,33.54,77402.79,0.3,-0.9188,8e-05,8.12774]
[1779110136800,33.54,77401.52,0.3,-0.91891,8e-05,8.11987]
[1779110140829,33.54,77399.09,0.3,-0.91909,8e-05,8.10536]
[1779110143850,33.55,77396.58,0.3,-0.91929,8e-05,8.09027]
[1779110148885,33.55,77394.35,0.3,-0.91946,8e-05,8.07741]
[1779110149892,33.55,77391.57,0.3,-0.91968,8e-05,8.06013]
[1779110151906,33.55,77388.1,0.3,-0.91996,8e-05,8.03886]
[1779110153920,33.55,77383.48,0.3,-0.92032,8e-05,8.01042]
[1779110154927,33.55,77381.29,0.3,-0.9205,8e-05,7.99678]
[1779110157674,33.55,77381.73,0.3,-0.92046,8e-05,8.00021]
[1779110157734,33.55,77381.73,0.3,-0.92046,8e-05,8.00021]
[1779110157818,33.55,77381.73,0.3,-0.92046,8e-05,8.00021]
[1779110157948,33.56,77377.64,0.3,-0.92078,8e-05,7.97484]
[1779110158955,33.56,77375.57,0.3,-0.92095,8e-05,7.96204]
[1779110160969,33.56,77379.07,0.3,-0.92066,8e-05,7.98465]
[1779110162983,33.56,77380.95,0.3,-0.9205,8e-05,7.99694]
[1779110166006,33.56,77374.08,0.3,-0.92105,8e-05,7.95428]
[1779110167238,33.56,77371.63,0.3,-0.92124,8e-05,7.93918]
[1779110169026,33.56,77368.11,0.3,-0.92152,8e-05,7.91779]
[1779110172047,33.56,77365.18,0.3,-0.92174,8e-05,7.90069]
[1779110173054,33.57,77362.62,0.3,-0.92194,8e-05,7.88511]
[1779110175068,33.57,77358.02,0.3,-0.92229,8e-05,7.85732]
[1779110177082,33.57,77354.8,0.3,-0.92254,8e-05,7.83782]
[1779110179096,33.57,77358.41,0.3,-0.92225,8e-05,7.86108]
[1779110184131,33.57,77359.74,0.3,-0.92212,8e-05,7.87099]
[1779110185138,33.57,77362.87,0.3,-0.92186,8e-05,7.89116]
[1779110187152,33.58,77357.27,0.3,-0.9223,8e-05,7.85687]
[1779110188159,33.58,77353.97,0.3,-0.92256,8e-05,7.83658]
[1779110193194,33.58,77352.59,0.3,-0.92269,8e-05,7.82517]
[1779110195208,33.58,77356.53,0.3,-0.92236,8e-05,7.85052]
[1779110195359,33.58,77356.53,0.3,-0.92236,8e-05,7.85052]
[1779110196215,33.58,77360.37,0.3,-0.92205,8e-05,7.87487]
[1779110197222,33.58,77362.26,0.3,-0.92189,8e-05,7.88723]
[1779110199236,33.59,77364.61,0.3,-0.92169,8e-05,7.90294]
[1779110200243,33.59,77366.62,0.3,-0.92152,8e-05,7.91601]
[1779110202257,33.59,77364.38,0.3,-0.92169,8e-05,7.90282]
[1779110207292,33.59,77364.21,0.3,-0.92167,8e-05,7.90397]
[1779110210255,33.59,77365.21,0.3,-0.92159,8e-05,7.91067]
[1779110212327,33.6,77370.36,0.3,-0.92115,8e-05,7.94461]
[1779110213334,33.6,77376.21,0.3,-0.92067,8e-05,7.98177]
[1779110215348,33.6,77379.75,0.3,-0.92038,8e-05,8.0046]
[1779110217362,33.6,77382.07,0.3,-0.92018,8e-05,8.01966]
[1779110222397,33.6,77381.7,0.3,-0.92019,8e-05,8.01898]
[1779110226425,33.61,77377.78,0.3,-0.92049,8e-05,7.99603]
[1779110229446,33.61,77369.39,0.3,-0.92115,8e-05,7.94447]
[1779110230453,33.61,77362.91,0.3,-0.92167,8e-05,7.90415]
[1779110236496,33.62,77357.68,0.3,-0.92206,8e-05,7.87394]
[1779110237502,33.62,77354.14,0.3,-0.92233,8e-05,7.8523]
[1779110239516,33.62,77352.04,0.3,-0.92249,8e-05,7.84025]
[1779110242537,33.62,77354.21,0.3,-0.92229,8e-05,7.85543]
[1779110243544,33.62,77359.02,0.3,-0.9219,8e-05,7.88601]
[1779110244551,33.62,77371.55,0.3,-0.92088,8e-05,7.96507]
[1779110245558,33.63,77379.34,0.3,-0.92024,8e-05,8.01467]
[1779110246566,33.63,77383.97,0.3,-0.91986,8e-05,8.0446]
[1779110248579,33.63,77381.11,0.3,-0.92007,8e-05,8.0278]
[1779110251600,33.63,77378.54,0.3,-0.9203,8e-05,8.00891]
[1779110253614,33.64,77375.81,0.3,-0.9205,8e-05,7.99285]
[1779110255628,33.64,77373.92,0.3,-0.92065,8e-05,7.98192]
[1779110259656,33.64,77372.02,0.3,-0.92078,8e-05,7.97155]
[1779110264691,33.65,77371.6,0.3,-0.92078,8e-05,7.97163]
[1779110266705,33.65,77374.72,0.3,-0.92051,8e-05,7.99262]
[1779110269726,33.66,77376.64,0.3,-0.92032,8e-05,8.00703]
[1779110270733,33.66,77379.45,0.3,-0.92008,8e-05,8.02551]
[1779110271740,33.66,77381.51,0.3,-0.9199,8e-05,8.03926]
[1779110273754,33.66,77383.94,0.3,-0.91968,8e-05,8.056]
[1779110277782,33.67,77381.53,0.3,-0.91984,8e-05,8.04404]
[1779110278789,33.67,77379.35,0.3,-0.92001,8e-05,8.03096]
[1779110279834,33.67,77379.35,0.3,-0.92001,8e-05,8.03096]
[1779110279896,33.67,77379.35,0.3,-0.92001,8e-05,8.03096]
[1779110279915,33.67,77378.6,0.3,-0.92006,8e-05,8.02694]
[1779110282356,33.67,77374.71,0.3,-0.92036,8e-05,8.0039]
[1779110283776,33.68,77372.74,0.3,-0.92051,8e-05,7.99228]
[1779110285150,33.68,77372.77,0.3,-0.92051,8e-05,7.99247]
[1779110285201,33.68,77372.77,0.3,-0.92051,8e-05,7.99247]
[1779110285314,33.68,77372.77,0.3,-0.92051,8e-05,7.99247]
[1779110286547,33.68,77374.4,0.3,-0.92034,8e-05,8.00511]
[1779110286561,33.68,77374.4,0.3,-0.92034,8e-05,8.00511]
[1779110286594,33.68,77374.4,0.3,-0.92034,8e-05,8.00511]
[1779110286848,33.68,77374.39,0.3,-0.92033,8e-05,8.00582]
[1779110291203,33.69,77374.72,0.3,-0.92027,8e-05,8.01023]
[1779110291311,33.69,77374.72,0.3,-0.92027,8e-05,8.01023]
[1779110291303,33.69,77374.69,0.3,-0.92027,8e-05,8.01081]
[1779110293161,33.69,77374.15,0.3,-0.9203,8e-05,8.00818]
[1779110293217,33.69,77374.15,0.3,-0.9203,8e-05,8.00818]
[1779110293312,33.69,77374.15,0.3,-0.9203,8e-05,8.00818]
[1779110298932,33.7,77375.77,0.3,-0.9201,8e-05,8.0238]
[1779110302675,33.71,77377.06,0.3,-0.91996,8e-05,8.03419]
[1779110302726,33.71,77377.06,0.3,-0.91996,8e-05,8.03419]
[1779110302811,33.71,77377.06,0.3,-0.91996,8e-05,8.03419]
[1779110304015,33.71,77378.5,0.3,-0.91983,8e-05,8.04401]
[1779110304060,33.71,77378.5,0.3,-0.91983,8e-05,8.04401]
[1779110304062,33.71,77378.5,0.3,-0.91983,8e-05,8.04401]
[1779110304111,33.71,77379.23,0.3,-0.91977,8e-05,8.04933]
[1779110306683,33.71,77380.71,0.3,-0.91963,8e-05,8.06006]
[1779110306809,33.71,77380.71,0.3,-0.91963,8e-05,8.06006]
[1779110307379,33.71,77380.71,0.3,-0.91963,8e-05,8.06006]
[1779110306989,33.71,77382.06,0.3,-0.91951,8e-05,8.06927]
[1779110307563,33.71,77382.06,0.3,-0.91951,8e-05,8.06927]
[1779110307694,33.71,77382.06,0.3,-0.91951,8e-05,8.06927]
[1779110309568,33.72,77384.31,0.3,-0.9193,8e-05,8.08479]
[1779110309811,33.72,77384.31,0.3,-0.9193,8e-05,8.08479]
[1779110311019,33.72,77391.15,0.3,-0.91877,8e-05,8.12456]
[1779110311670,33.72,77391.15,0.3,-0.91877,8e-05,8.12456]
[1779110311722,33.72,77391.15,0.3,-0.91877,8e-05,8.12456]
[1779110311812,33.72,77391.15,0.3,-0.91877,8e-05,8.12456]
[1779110312026,33.72,77391.12,0.3,-0.91876,8e-05,8.12492]
[1779110319083,33.73,77388.05,0.3,-0.91896,8e-05,8.10941]
[1779110320896,33.73,77386.32,0.3,-0.9191,8e-05,8.09904]
[1779110320949,33.73,77386.32,0.3,-0.9191,8e-05,8.09904]
[1779110321064,33.73,77386.32,0.3,-0.9191,8e-05,8.09904]
[1779110323109,33.73,77377.97,0.3,-0.91976,8e-05,8.04817]
[1779110324083,33.73,77377.97,0.3,-0.91976,8e-05,8.04817]
[1779110324129,33.73,77377.97,0.3,-0.91976,8e-05,8.04817]
[1779110324308,33.73,77377.97,0.3,-0.91976,8e-05,8.04817]
[1779110324335,33.74,77374.98,0.3,-0.91999,8e-05,8.03001]
[1779110326538,33.74,77374.45,0.3,-0.92002,8e-05,8.02811]
[1779110326564,33.74,77374.45,0.3,-0.92002,8e-05,8.02811]
[1779110330583,33.74,77373.36,0.3,-0.92008,8e-05,8.02341]
[1779110332873,33.75,77377.22,0.3,-0.91974,8e-05,8.04985]
[1779110332908,33.75,77377.22,0.3,-0.91974,8e-05,8.04985]
[1779110333065,33.75,77377.22,0.3,-0.91974,8e-05,8.04985]
[1779110334833,33.75,77376.95,0.3,-0.91974,8e-05,8.04947]
[1779110334879,33.75,77376.95,0.3,-0.91974,8e-05,8.04947]
[1779110335059,33.75,77376.95,0.3,-0.91974,8e-05,8.04947]
[1779110335195,33.75,77376.48,0.3,-0.91977,8e-05,8.04716]
[1779110339343,33.76,77374.01,0.3,-0.91994,8e-05,8.03364]
[1779110339394,33.76,77374.01,0.3,-0.91994,8e-05,8.03364]
[1779110339565,33.76,77373.89,0.3,-0.91995,8e-05,8.03357]
[1779110340419,33.76,77373.89,0.3,-0.91995,8e-05,8.03357]
[1779110340423,33.76,77373.89,0.3,-0.91995,8e-05,8.03357]
[1779110340562,33.76,77374.05,0.3,-0.91992,8e-05,8.03526]
[1779110341237,33.76,77370.56,0.3,-0.9202,8e-05,8.01399]
[1779110342244,33.76,77366.12,0.3,-0.92055,8e-05,7.98657]
[1779110343251,33.76,77369.58,0.3,-0.92027,8e-05,8.00881]
[1779110343601,33.76,77369.58,0.3,-0.92027,8e-05,8.00881]
[1779110343652,33.76,77369.58,0.3,-0.92027,8e-05,8.00881]
[1779110343814,33.76,77369.58,0.3,-0.92027,8e-05,8.00881]
[1779110344258,33.76,77373.74,0.3,-0.91992,8e-05,8.03569]
[1779110344681,33.76,77373.74,0.3,-0.91992,8e-05,8.03569]
[1779110344731,33.76,77373.74,0.3,-0.91992,8e-05,8.03569]
[1779110344809,33.76,77373.74,0.3,-0.91992,8e-05,8.03569]
[1779110345265,33.76,77374.19,0.3,-0.91987,8e-05,8.0392]
[1779110347741,33.77,77376.92,0.3,-0.91963,8e-05,8.05769]
[1779110347790,33.77,77376.92,0.3,-0.91963,8e-05,8.05769]
[1779110347809,33.77,77376.92,0.3,-0.91963,8e-05,8.05769]
[1779110349293,33.77,77383.24,0.3,-0.9191,8e-05,8.09877]
[1779110349667,33.77,77383.24,0.3,-0.9191,8e-05,8.09877]
[1779110349720,33.77,77383.24,0.3,-0.9191,8e-05,8.09877]
[1779110349814,33.77,77383.24,0.3,-0.9191,8e-05,8.09877]
[1779110350300,33.77,77383.12,0.3,-0.9191,8e-05,8.09855]
[1779110352590,33.77,77383.92,0.3,-0.91902,8e-05,8.10467]
[1779110352750,33.77,77383.92,0.3,-0.91902,8e-05,8.10467]
[1779110352812,33.77,77383.92,0.3,-0.91902,8e-05,8.10467]
[1779110357176,33.78,77386.85,0.3,-0.91875,8e-05,8.12517]
[1779110357228,33.78,77386.85,0.3,-0.91875,8e-05,8.12517]
[1779110357309,33.78,77386.85,0.3,-0.91875,8e-05,8.12517]
[1779110357349,33.78,77386.78,0.3,-0.91875,8e-05,8.1252]
[1779110360216,33.78,77386.29,0.3,-0.91878,8e-05,8.12305]
[1779110360262,33.78,77386.29,0.3,-0.91878,8e-05,8.12305]
[1779110360309,33.78,77386.29,0.3,-0.91878,8e-05,8.12305]
[1779110365406,33.79,77385.67,0.3,-0.91879,8e-05,8.12197]
[1779110367013,33.79,77385.89,0.3,-0.91877,8e-05,8.12383]
[1779110367060,33.79,77385.89,0.3,-0.91877,8e-05,8.12383]
[1779110368601,33.79,77385.73,0.3,-0.91877,8e-05,8.12375]
[1779110368651,33.79,77385.73,0.3,-0.91877,8e-05,8.12375]
[1779110368808,33.79,77385.73,0.3,-0.91877,8e-05,8.12375]
[1779110369434,33.79,77385.83,0.3,-0.91876,8e-05,8.12486]
[1779110370470,33.79,77386.35,0.3,-0.91871,8e-05,8.12861]
[1779110370561,33.79,77386.35,0.3,-0.91871,8e-05,8.12861]
[1779110371449,33.79,77387.98,0.3,-0.91861,8e-05,8.13464]
[1779110373487,33.79,77388.85,0.3,-0.91852,8e-05,8.14102]
[1779110378498,33.8,77387.91,0.3,-0.91857,8e-05,8.13724]
[1779110384637,33.8,77388.14,0.3,-0.91854,8e-05,8.13959]
[1779110385866,33.81,77388.24,0.3,-0.9185,8e-05,8.1424]
[1779110385915,33.81,77388.24,0.3,-0.9185,8e-05,8.1424]
[1779110386061,33.81,77388.24,0.3,-0.9185,8e-05,8.1424]
[1779110386162,33.81,77388.65,0.3,-0.91847,8e-05,8.14542]
[1779110387561,33.81,77382.77,0.3,-0.91894,8e-05,8.10871]
[1779110391997,33.81,77380.59,0.3,-0.9191,8e-05,8.09652]
[1779110392060,33.81,77380.59,0.3,-0.9191,8e-05,8.09652]
[1779110392074,33.81,77380.59,0.3,-0.9191,8e-05,8.09652]
[1779110392312,33.81,77380.59,0.3,-0.9191,8e-05,8.09652]
[1779110392413,33.81,77380.44,0.3,-0.9191,8e-05,8.09662]
[1779110394610,33.81,77384.55,0.3,-0.91875,8e-05,8.12355]
[1779110397825,33.82,77382.8,0.3,-0.91888,8e-05,8.11342]
[1779110397873,33.82,77382.8,0.3,-0.91888,8e-05,8.11342]
[1779110398060,33.82,77382.8,0.3,-0.91888,8e-05,8.11342]
[1779110398160,33.82,77381.18,0.3,-0.919,8e-05,8.10417]
[1779110403680,33.82,77380.47,0.3,-0.91903,8e-05,8.10214]
[1779110408715,33.83,77380.61,0.3,-0.91898,8e-05,8.10544]
[1779110410052,33.83,77380.61,0.3,-0.91898,8e-05,8.10544]
[1779110410059,33.83,77380.61,0.3,-0.91898,8e-05,8.10544]
[1779110410100,33.83,77380.61,0.3,-0.91898,8e-05,8.10544]
[1779110410134,33.83,77381.04,0.3,-0.91894,8e-05,8.10909]
[1779110413969,33.83,77379.77,0.3,-0.91903,8e-05,8.10156]
[1779110414019,33.83,77379.77,0.3,-0.91903,8e-05,8.10156]
[1779110414059,33.83,77379.77,0.3,-0.91903,8e-05,8.10156]
[1779110414114,33.83,77376.5,0.3,-0.91928,8e-05,8.08241]
[1779110415109,33.83,77376.5,0.3,-0.91928,8e-05,8.08241]
[1779110415309,33.83,77376.5,0.3,-0.91928,8e-05,8.08241]
[1779110415410,33.84,77375.94,0.3,-0.91932,8e-05,8.0794]
[1779110419640,33.84,77375.72,0.3,-0.91932,8e-05,8.07955]
[1779110419702,33.84,77375.72,0.3,-0.91932,8e-05,8.07955]
[1779110419811,33.84,77375.72,0.3,-0.91932,8e-05,8.07955]
[1779110419912,33.84,77375.68,0.3,-0.91932,8e-05,8.07981]
[1779110422814,33.84,77372.03,0.3,-0.9196,8e-05,8.05809]
[1779110424144,33.84,77372.03,0.3,-0.9196,8e-05,8.05809]
[1779110424196,33.84,77372.03,0.3,-0.9196,8e-05,8.05809]
[1779110424310,33.84,77372.03,0.3,-0.9196,8e-05,8.05809]
[1779110424410,33.84,77369.13,0.3,-0.91983,8e-05,8.04042]
[1779110429863,33.85,77359.79,0.3,-0.92056,8e-05,7.98369]
[1779110430971,33.85,77359.79,0.3,-0.92056,8e-05,7.98369]
[1779110431023,33.85,77359.79,0.3,-0.92056,8e-05,7.98369]
[1779110431062,33.85,77359.79,0.3,-0.92056,8e-05,7.98369]
[1779110431162,33.85,77357.27,0.3,-0.9208,8e-05,7.96381]
[1779110436912,33.85,77359.14,0.3,-0.92062,8e-05,7.97775]
[1779110440840,33.86,77359.54,0.3,-0.92057,8e-05,7.98126]
[1779110440892,33.86,77359.54,0.3,-0.92057,8e-05,7.98126]
[1779110441063,33.86,77359.54,0.3,-0.92057,8e-05,7.98126]
[1779110441164,33.86,77359.72,0.3,-0.92054,8e-05,7.98342]
[1779110446982,33.86,77360.23,0.3,-0.92047,8e-05,7.98949]
[1779110449255,33.86,77360.23,0.3,-0.92047,8e-05,7.98949]
[1779110449307,33.86,77360.23,0.3,-0.92047,8e-05,7.98949]
[1779110449408,33.87,77360.23,0.3,-0.92045,8e-05,7.99055]
[1779110449561,33.87,77360.23,0.3,-0.92045,8e-05,7.99055]
[1779110455038,33.87,77359.76,0.3,-0.92046,8e-05,7.98968]
[1779110461080,33.88,77359.62,0.3,-0.92043,8e-05,7.99193]
[1779110463265,33.88,77359.78,0.3,-0.92041,8e-05,7.99349]
[1779110463311,33.88,77359.78,0.3,-0.92041,8e-05,7.99349]
[1779110463410,33.88,77359.51,0.3,-0.92043,8e-05,7.99237]
[1779110463563,33.88,77359.51,0.3,-0.92043,8e-05,7.99237]
[1779110463848,33.88,77359.51,0.3,-0.92043,8e-05,7.99237]
[1779110469190,33.89,77355.95,0.3,-0.92068,8e-05,7.97311]
[1779110469242,33.89,77355.95,0.3,-0.92068,8e-05,7.97311]
[1779110469313,33.89,77355.95,0.3,-0.92068,8e-05,7.97311]
[1779110469343,33.89,77355.95,0.3,-0.92067,8e-05,7.97348]
[1779110474684,33.89,77353.68,0.3,-0.92083,8e-05,7.9612]
[1779110474705,33.89,77353.68,0.3,-0.92083,8e-05,7.9612]
[1779110474812,33.89,77353.68,0.3,-0.92083,8e-05,7.9612]
[1779110475182,33.89,77353.11,0.3,-0.92087,8e-05,7.95803]
[1779110476083,33.89,77353.11,0.3,-0.92087,8e-05,7.95803]
[1779110476309,33.89,77353.11,0.3,-0.92087,8e-05,7.95803]
[1779110476410,33.89,77352.91,0.3,-0.92088,8e-05,7.95716]
[1779110483238,33.9,77352.73,0.3,-0.92086,8e-05,7.95861]
[1779110488273,33.9,77351.8,0.3,-0.92091,8e-05,7.95452]
[1779110492122,33.9,77350.01,0.3,-0.92109,8e-05,7.93965]
[1779110492133,33.9,77350.01,0.3,-0.92109,8e-05,7.93965]
[1779110492310,33.9,77350.01,0.3,-0.92109,8e-05,7.93965]
[1779110492391,33.9,77349.06,0.3,-0.92116,8e-05,7.93407]
[1779110494315,33.91,77346.27,0.3,-0.92138,8e-05,7.91718]
[1779110497162,33.91,77344.38,0.3,-0.92152,8e-05,7.9057]
[1779110497185,33.91,77344.38,0.3,-0.92152,8e-05,7.9057]
[1779110497310,33.91,77344.38,0.3,-0.92152,8e-05,7.9057]
[1779110497336,33.91,77344.93,0.3,-0.92148,8e-05,7.90928]
[1779110498343,33.91,77347.61,0.3,-0.92126,8e-05,7.92636]
[1779110502924,33.91,77347.08,0.3,-0.92128,8e-05,7.92453]
[1779110503059,33.91,77347.08,0.3,-0.92128,8e-05,7.92453]
[1779110503066,33.91,77347.08,0.3,-0.92128,8e-05,7.92453]
[1779110503379,33.91,77346.32,0.3,-0.92134,8e-05,7.92017]
[1779110505809,33.91,77346.04,0.3,-0.92135,8e-05,7.91919]
[1779110506400,33.91,77346.13,0.3,-0.92134,8e-05,7.92013]
[1779110511513,33.92,77346.55,0.3,-0.92128,8e-05,7.92423]
[1779110511560,33.92,77346.55,0.3,-0.92128,8e-05,7.92423]
[1779110512442,33.92,77346.29,0.3,-0.9213,8e-05,7.92333]
[1779110514751,33.92,77345.89,0.3,-0.92132,8e-05,7.92157]
[1779110517812,33.92,77345.93,0.3,-0.9213,8e-05,7.9229]
[1779110518485,33.92,77346.99,0.3,-0.92121,8e-05,7.92986]
[1779110523519,33.93,77348.36,0.3,-0.92108,8e-05,7.9401]
[1779110523667,33.93,77348.36,0.3,-0.92108,8e-05,7.9401]
[1779110523713,33.93,77348.36,0.3,-0.92108,8e-05,7.9401]
[1779110523811,33.93,77348.36,0.3,-0.92108,8e-05,7.9401]
[1779110524526,33.93,77348.73,0.3,-0.92104,8e-05,7.94298]
[1779110529561,33.93,77348.59,0.3,-0.92102,8e-05,7.94491]
[1779110534596,33.94,77348.99,0.3,-0.92095,8e-05,7.95018]
[1779110535754,33.94,77348.51,0.3,-0.92098,8e-05,7.94774]
[1779110535806,33.94,77348.51,0.3,-0.92098,8e-05,7.94774]
[1779110535813,33.94,77348.51,0.3,-0.92098,8e-05,7.94774]
[1779110536610,33.94,77347.84,0.3,-0.92102,8e-05,7.94413]
[1779110539809,33.94,77348.48,0.3,-0.92095,8e-05,7.94979]
[1779110540638,33.95,77348.22,0.3,-0.92096,8e-05,7.94872]
[1779110545673,33.95,77347.53,0.3,-0.92098,8e-05,7.94717]
[1779110548238,33.95,77347.58,0.3,-0.92097,8e-05,7.94802]
[1779110548290,33.95,77347.58,0.3,-0.92097,8e-05,7.94802]
[1779110548559,33.95,77347.58,0.3,-0.92097,8e-05,7.94802]
[1779110548636,33.96,77347.69,0.3,-0.92095,8e-05,7.94976]
[1779110553729,33.96,77347.88,0.3,-0.92094,8e-05,7.94883]
[1779110556359,33.96,77347.88,0.3,-0.92094,8e-05,7.94883]
[1779110561789,33.97,77345.68,0.3,-0.92107,8e-05,7.93928]
[1779110566824,33.97,77345.08,0.3,-0.92109,8e-05,7.93709]
[1779110571859,33.98,77345.46,0.3,-0.92105,8e-05,7.94067]
[1779110576894,33.98,77345.75,0.3,-0.921,8e-05,7.94444]
[1779110581935,33.98,77349.76,0.3,-0.92064,8e-05,7.97185]
[1779110582939,33.99,77352.53,0.3,-0.92041,8e-05,7.98959]
[1779110587974,33.99,77354.19,0.3,-0.92026,8e-05,8.00105]
[1779110593012,33.99,77353.93,0.3,-0.92027,8e-05,8.00035]
[1779110598047,33.99,77353.6,0.3,-0.92029,8e-05,7.99931]
[1779110603082,33.99,77356.69,0.3,-0.92002,8e-05,8.01972]
[1779110605096,34.0,77354.61,0.3,-0.92018,8e-05,8.00739]
[1779110611138,34.0,77353.66,0.3,-0.92028,8e-05,7.99854]
[1779110612145,34.0,77351.62,0.3,-0.92044,8e-05,7.98606]
[1779110614159,34.0,77354.75,0.3,-0.92018,8e-05,8.0061]
[1779110618187,34.0,77357.39,0.3,-0.91995,8e-05,8.02371]
[1779110619194,34.0,77359.65,0.3,-0.91976,8e-05,8.03827]
[1779110624229,34.01,77359.73,0.3,-0.91973,8e-05,8.0408]
[1779110627433,34.01,77359.31,0.3,-0.91975,8e-05,8.03901]
[1779110630271,34.01,77366.79,0.3,-0.91912,8e-05,8.08773]
[1779110631278,34.02,77374.87,0.3,-0.91845,8e-05,8.13905]
[1779110632285,34.02,77375.6,0.3,-0.91838,8e-05,8.14411]
[1779110638327,34.02,77372.42,0.3,-0.9186,8e-05,8.12688]
[1779110643362,34.03,77370.85,0.3,-0.9187,8e-05,8.1192]
[1779110644369,34.03,77368.56,0.3,-0.91889,8e-05,8.10528]
[1779110649404,34.03,77365.68,0.3,-0.9191,8e-05,8.08882]
[1779110655446,34.03,77365.36,0.3,-0.9191,8e-05,8.08844]
[1779110660482,34.04,77364.49,0.3,-0.91916,8e-05,8.08443]
[1779110663503,34.04,77358.53,0.3,-0.91963,8e-05,8.04804]
[1779110664510,34.04,77356.48,0.3,-0.91979,8e-05,8.03561]
[1779110669545,34.04,77355.4,0.3,-0.91985,8e-05,8.03089]
[1779110674584,34.05,77357.35,0.3,-0.91971,8e-05,8.04037]
[1779110679619,34.05,77357.41,0.3,-0.91968,8e-05,8.0427]
[1779110680350,34.05,77357.41,0.3,-0.91968,8e-05,8.0427]
[1779110682640,34.06,77355.15,0.3,-0.91985,8e-05,8.02979]
[1779110684654,34.06,77352.51,0.3,-0.92005,8e-05,8.01419]
[1779110687103,34.06,77352.67,0.3,-0.92002,8e-05,8.01611]
[1779110687675,34.06,77348.42,0.3,-0.92036,8e-05,7.98985]
[1779110688682,34.06,77344.2,0.3,-0.9207,8e-05,7.96387]
[1779110690778,34.06,77344.03,0.3,-0.92071,8e-05,7.96313]
[1779110693717,34.06,77347.65,0.3,-0.9204,8e-05,7.98663]
[1779110694724,34.06,77350.74,0.3,-0.92015,8e-05,8.00614]
[1779110696815,34.06,77349.92,0.3,-0.92021,8e-05,8.00146]
[1779110697745,34.07,77351.87,0.3,-0.92005,8e-05,8.01383]
[1779110699759,34.07,77354.35,0.3,-0.91985,8e-05,8.02966]
[1779110700766,34.07,77344.55,0.3,-0.92063,8e-05,7.96879]
[1779110701775,34.07,77341.31,0.3,-0.92089,8e-05,7.94868]
[1779110702780,34.07,77332.45,0.3,-0.9216,8e-05,7.89382]
[1779110703790,34.07,77325.2,0.3,-0.92218,8e-05,7.84919]
[1779110704129,34.07,77325.2,0.3,-0.92218,8e-05,7.84919]
[1779110704800,34.07,77319.18,0.3,-0.92265,8e-05,7.81209]
[1779110706813,34.07,77316.88,0.3,-0.92283,8e-05,7.79852]
[1779110708129,34.07,77316.11,0.3,-0.92288,8e-05,7.79424]
[1779110712697,34.07,77313.72,0.3,-0.92306,8e-05,7.78005]
[1779110712938,34.07,77316.66,0.3,-0.92283,8e-05,7.79851]
[1779110717892,34.07,77314.63,0.3,-0.92296,8e-05,7.78777]
[1779110718899,34.08,77312.0,0.3,-0.92317,8e-05,7.772]
[1779110719906,34.08,77301.55,0.3,-0.92398,8e-05,7.70817]
[1779110720913,34.08,77295.29,0.3,-0.92446,8e-05,7.67025]
[1779110722927,34.08,77289.42,0.3,-0.92491,8e-05,7.63496]
[1779110723934,34.08,77286.98,0.3,-0.9251,8e-05,7.62039]
[1779110725033,34.08,77286.98,0.3,-0.9251,8e-05,7.62039]
[1779110725061,34.08,77286.98,0.3,-0.9251,8e-05,7.62039]
[1779110725391,34.08,77286.98,0.3,-0.9251,8e-05,7.62039]
[1779110730984,34.08,77288.72,0.3,-0.92494,8e-05,7.63298]
[1779110731990,34.08,77290.4,0.3,-0.92484,8e-05,7.63899]
[1779110733487,34.08,77292.85,0.3,-0.92465,8e-05,7.65432]
[1779110734005,34.08,77295.54,0.3,-0.92443,8e-05,7.67109]
[1779110739039,34.09,77296.53,0.3,-0.92433,8e-05,7.67948]
[1779110742061,34.09,77302.3,0.3,-0.92386,8e-05,7.71632]
[1779110743068,34.09,77307.85,0.3,-0.92342,8e-05,7.75074]
[1779110745082,34.1,77304.36,0.3,-0.92368,8e-05,7.72994]
[1779110746089,34.1,77300.32,0.3,-0.92399,8e-05,7.70543]
[1779110748103,34.1,77294.13,0.3,-0.92447,8e-05,7.66817]
[1779110750117,34.1,77289.44,0.3,-0.92482,8e-05,7.64027]
[1779110755152,34.1,77292.62,0.3,-0.92456,8e-05,7.66086]
[1779110760188,34.1,77291.83,0.3,-0.92461,8e-05,7.65704]
[1779110764216,34.1,77288.9,0.3,-0.92482,8e-05,7.6401]
[1779110769251,34.11,77287.86,0.3,-0.92489,8e-05,7.63502]
[1779110774286,34.11,77287.15,0.3,-0.92493,8e-05,7.632]
[1779110776300,34.11,77289.35,0.3,-0.92475,8e-05,7.6459]
[1779110779325,34.11,77284.84,0.3,-0.92509,8e-05,7.61923]
[1779110784360,34.12,77282.8,0.3,-0.92523,8e-05,7.60831]
[1779110785366,34.12,77277.31,0.3,-0.92564,8e-05,7.57535]
[1779110786373,34.12,77271.89,0.3,-0.92605,8e-05,7.54294]
[1779110790401,34.12,77269.98,0.3,-0.92618,8e-05,7.53297]
[1779110791408,34.12,77267.27,0.3,-0.92642,8e-05,7.51242]
[1779110796443,34.13,77267.22,0.3,-0.9264,8e-05,7.51415]
[1779110797780,34.13,77271.26,0.3,-0.92609,8e-05,7.53891]
[1779110798462,34.13,77283.15,0.3,-0.92517,8e-05,7.61113]
[1779110799469,34.13,77296.35,0.3,-0.92415,8e-05,7.69164]
[1779110800483,34.13,77312.42,0.3,-0.92289,8e-05,7.79044]
[1779110801489,34.13,77324.57,0.3,-0.92192,8e-05,7.86548]
[1779110802496,34.13,77323.87,0.3,-0.92198,8e-05,7.86132]
[1779110804512,34.13,77320.83,0.3,-0.92221,8e-05,7.84293]
[1779110807532,34.13,77316.94,0.3,-0.92251,8e-05,7.81957]
[1779110808539,34.13,77312.71,0.3,-0.92284,8e-05,7.79381]
[1779110813546,34.13,77310.94,0.3,-0.92297,8e-05,7.78414]
[1779110818609,34.14,77309.7,0.3,-0.92304,8e-05,7.77835]
[1779110819616,34.14,77313.42,0.3,-0.92274,8e-05,7.80149]
[1779110820623,34.14,77315.72,0.3,-0.92256,8e-05,7.81588]
[1779110825658,34.14,77318.82,0.3,-0.9223,8e-05,7.83616]
[1779110828679,34.14,77322.35,0.3,-0.92201,8e-05,7.85852]
[1779110829686,34.14,77325.77,0.3,-0.92174,8e-05,7.87978]
[1779110831700,34.14,77328.45,0.3,-0.92152,8e-05,7.89654]
[1779110836735,34.15,77329.24,0.3,-0.92145,8e-05,7.90183]
[1779110839756,34.15,77327.19,0.3,-0.92161,8e-05,7.88938]
[1779110844791,34.15,77327.89,0.3,-0.92155,8e-05,7.89419]
[1779110849826,34.15,77327.07,0.3,-0.92161,8e-05,7.8895]
[1779110850833,34.15,77319.33,0.3,-0.92222,8e-05,7.84187]
[1779110851840,34.15,77316.5,0.3,-0.92249,8e-05,7.81962]
[1779110852847,34.15,77313.43,0.3,-0.92273,8e-05,7.80069]
[1779110853854,34.15,77310.42,0.3,-0.92297,8e-05,7.78219]
[1779110855869,34.15,77307.31,0.3,-0.92321,8e-05,7.76329]
[1779110860903,34.15,77303.31,0.3,-0.92352,8e-05,7.73948]
[1779110865938,34.15,77300.42,0.3,-0.92373,8e-05,7.72266]
[1779110866945,34.15,77297.67,0.3,-0.92394,8e-05,7.70604]
[1779110867953,34.15,77295.18,0.3,-0.92414,8e-05,7.69086]
[1779110868959,34.15,77282.23,0.3,-0.92513,8e-05,7.61247]
[1779110869966,34.15,77281.35,0.3,-0.9252,8e-05,7.60737]
[1779110872987,34.15,77284.07,0.3,-0.92498,8e-05,7.62458]
[1779110878022,34.16,77281.98,0.3,-0.92513,8e-05,7.61304]
[1779110879029,34.16,77278.63,0.3,-0.92538,8e-05,7.593]
[1779110881044,34.16,77281.15,0.3,-0.92518,8e-05,7.60883]
[1779110882051,34.16,77276.39,0.3,-0.92554,8e-05,7.58028]
[1779110884065,34.16,77268.95,0.3,-0.9261,8e-05,7.53592]
[1779110885073,34.16,77265.58,0.3,-0.92635,8e-05,7.51595]
[1779110888318,34.16,77264.25,0.3,-0.92645,8e-05,7.50869]
[1779110891117,34.16,77256.47,0.3,-0.92702,8e-05,7.46278]
[1779110892150,34.16,77254.55,0.3,-0.92716,8e-05,7.45149]
[1779110894089,34.17,77259.3,0.3,-0.9268,8e-05,7.48041]
[1779110894298,34.17,77261.2,0.3,-0.92666,8e-05,7.49182]
[1779110900179,34.17,77262.41,0.3,-0.92655,8e-05,7.49999]
[1779110905215,34.17,77262.15,0.3,-0.92656,8e-05,7.49944]
[1779110908236,34.17,77266.97,0.3,-0.92618,8e-05,7.52959]
[1779110909243,34.17,77269.9,0.3,-0.92595,8e-05,7.54758]
[1779110914278,34.17,77270.72,0.3,-0.92592,8e-05,7.54842]
[1779110919313,34.18,77269.89,0.3,-0.92597,8e-05,7.54505]
[1779110924348,34.18,77269.65,0.3,-0.92596,8e-05,7.54532]
[1779110927369,34.18,77266.0,0.3,-0.92623,8e-05,7.52438]
[1779110932404,34.19,77266.91,0.3,-0.92613,8e-05,7.53179]
[1779110934418,34.19,77262.73,0.3,-0.92644,8e-05,7.50741]
[1779110939453,34.19,77263.26,0.3,-0.92637,8e-05,7.51275]
[1779110941467,34.19,77266.52,0.3,-0.92611,8e-05,7.5332]
[1779110946502,34.2,77266.51,0.3,-0.92609,8e-05,7.53509]
[1779110951537,34.2,77265.76,0.3,-0.92612,8e-05,7.5325]
[1779110956572,34.21,77265.25,0.3,-0.92614,8e-05,7.53137]
[1779110957580,34.21,77259.83,0.3,-0.92654,8e-05,7.49917]
[1779110958586,34.21,77256.66,0.3,-0.92678,8e-05,7.48035]
[1779110963621,34.21,77256.57,0.3,-0.92677,8e-05,7.48099]
[1779110968656,34.22,77256.31,0.3,-0.92676,8e-05,7.48174]
[1779110973693,34.22,77256.22,0.3,-0.92678,8e-05,7.47892]
[1779110978729,34.23,77255.85,0.3,-0.92678,8e-05,7.479]
[1779110983763,34.23,77255.32,0.3,-0.92679,8e-05,7.4781]
[1779110985777,34.23,77250.76,0.3,-0.92712,8e-05,7.45172]
[1779110990812,34.24,77249.12,0.3,-0.92721,8e-05,7.44445]
[1779110995847,34.24,77245.59,0.3,-0.92748,7e-05,7.4234]
[1779111000891,34.24,77232.54,0.3,-0.92844,7e-05,7.34602]
[1779111001892,34.24,77205.87,0.3,-0.9304,7e-05,7.1887]
[1779111002905,34.24,77185.31,0.3,-0.93188,7e-05,7.06836]
[1779111003505,34.24,77185.31,0.3,-0.93188,7e-05,7.06836]
[1779111003538,34.24,77185.31,0.3,-0.93188,7e-05,7.06836]
[1779111003652,34.24,77185.31,0.3,-0.93188,7e-05,7.06836]
[1779111003910,34.24,77161.97,0.3,-0.93353,7e-05,6.93387]
[1779111004917,34.24,77154.23,0.3,-0.93406,7e-05,6.89002]
[1779111005924,34.24,77151.11,0.3,-0.93427,7e-05,6.87296]
[1779111006467,34.24,77151.11,0.3,-0.93427,7e-05,6.87296]
[1779111006931,34.24,77145.55,0.3,-0.93464,7e-05,6.84208]
[1779111007938,34.25,77139.26,0.3,-0.93506,7e-05,6.80738]
[1779111008945,34.25,77149.96,0.3,-0.93431,7e-05,6.86943]
[1779111009952,34.28,77155.77,0.3,-0.93374,7e-05,6.91642]
[1779111010960,34.31,77156.82,0.3,-0.93349,7e-05,6.93623]
[1779111011969,34.33,77170.31,0.3,-0.93241,7e-05,7.02488]
[1779111012980,34.36,77165.08,0.3,-0.93262,7e-05,7.00734]
[1779111014003,34.38,77152.61,0.3,-0.93337,7e-05,6.94557]
[1779111016012,34.43,77147.82,0.3,-0.93344,7e-05,6.93958]
[1779111019033,34.49,77143.38,0.3,-0.93337,7e-05,6.94521]
[1779111023061,34.58,77141.29,0.3,-0.93301,7e-05,6.97417]
[1779111024072,34.6,77145.87,0.3,-0.93256,7e-05,7.01042]
[1779111025078,34.63,77149.08,0.3,-0.93221,7e-05,7.0387]
[1779111026085,34.65,77152.55,0.3,-0.93184,7e-05,7.06883]
[1779111027092,34.67,77158.56,0.3,-0.93131,7e-05,7.11187]
[1779111028099,34.69,77166.77,0.3,-0.9306,7e-05,7.16908]
[1779111029106,34.69,77163.23,0.3,-0.93084,7e-05,7.14953]
[1779111030113,34.69,77159.19,0.3,-0.93112,7e-05,7.12706]
[1779111031123,34.69,77150.03,0.3,-0.9318,7e-05,7.07068]
[1779111032130,34.7,77132.75,0.3,-0.933,7e-05,6.97253]
[1779111033137,34.73,77131.85,0.3,-0.93284,7e-05,6.9854]
[1779111034144,34.76,77139.63,0.3,-0.93217,7e-05,7.03974]
[1779111038173,34.82,77134.01,0.3,-0.93223,7e-05,7.03465]
[1779111039181,34.82,77129.4,0.3,-0.93254,7e-05,7.00927]
[1779111040264,34.82,77129.4,0.3,-0.93254,7e-05,7.00927]
[1779111040187,34.82,77133.13,0.3,-0.93228,7e-05,7.03052]
[1779111040310,34.82,77133.13,0.3,-0.93228,7e-05,7.03052]
[1779111040625,34.82,77133.13,0.3,-0.93228,7e-05,7.03052]
[1779111041194,34.82,77141.1,0.3,-0.9317,7e-05,7.07792]
[1779111041568,34.82,77141.1,0.3,-0.9317,7e-05,7.07792]
[1779111043208,34.83,77154.98,0.3,-0.93069,7e-05,7.15934]
[1779111044215,34.83,77162.16,0.3,-0.93017,7e-05,7.20155]
[1779111046229,34.83,77163.09,0.3,-0.93008,7e-05,7.20838]
[1779111050257,34.84,77172.99,0.3,-0.92933,7e-05,7.26878]
[1779111051264,34.84,77174.63,0.3,-0.92921,7e-05,7.27902]
[1779111053278,34.84,77182.65,0.3,-0.92861,7e-05,7.32708]
[1779111054149,34.84,77182.65,0.3,-0.92861,7e-05,7.32708]
[1779111054285,34.84,77186.42,0.3,-0.92832,7e-05,7.34966]
[1779111057306,34.85,77180.68,0.3,-0.92872,7e-05,7.31783]
[1779111060333,34.85,77203.81,0.3,-0.927,7e-05,7.45496]
[1779111061504,34.85,77218.49,0.3,-0.9259,7e-05,7.54196]
[1779111062363,34.85,77222.22,0.3,-0.92562,8e-05,7.56428]
[1779111063370,34.85,77228.27,0.3,-0.92516,8e-05,7.60073]
[1779111064377,34.85,77239.2,0.3,-0.92433,8e-05,7.6663]
[1779111065384,34.85,77236.66,0.3,-0.92451,8e-05,7.65155]
[1779111066391,34.86,77230.15,0.3,-0.925,8e-05,7.61305]
[1779111070420,34.86,77236.51,0.3,-0.9245,8e-05,7.65279]
[1779111071427,34.86,77241.61,0.3,-0.9241,8e-05,7.68363]
[1779111074447,34.86,77237.26,0.3,-0.92442,8e-05,7.65882]
[1779111076464,34.86,77231.57,0.3,-0.92485,8e-05,7.62496]
[1779111077472,34.86,77227.37,0.3,-0.92517,8e-05,7.60006]
[1779111078479,34.86,77223.53,0.3,-0.92545,8e-05,7.57739]
[1779111081500,34.86,77219.22,0.3,-0.92577,7e-05,7.55231]
[1779111084521,34.87,77223.65,0.3,-0.92543,8e-05,7.57911]
[1779111087542,34.87,77220.18,0.3,-0.92569,7e-05,7.55894]
[1779111088552,34.87,77216.33,0.3,-0.92597,7e-05,7.53631]
[1779111092835,34.87,77215.66,0.3,-0.92606,7e-05,7.52818]
[1779111092866,34.87,77215.66,0.3,-0.92606,7e-05,7.52818]
[1779111093202,34.87,77215.66,0.3,-0.92606,7e-05,7.52818]
[1779111093224,34.87,77215.92,0.3,-0.92604,7e-05,7.53003]
[1779111096607,34.87,77195.26,0.3,-0.92756,7e-05,7.40891]
[1779111097613,34.87,77184.66,0.3,-0.92834,7e-05,7.34712]
[1779111098620,34.87,77180.51,0.3,-0.92863,7e-05,7.32324]
[1779111100634,34.87,77176.54,0.3,-0.9289,7e-05,7.30165]
[1779111103663,34.88,77159.77,0.3,-0.93008,7e-05,7.20673]
[1779111104662,34.88,77150.32,0.3,-0.93075,7e-05,7.15288]
[1779111105669,34.88,77155.35,0.3,-0.93038,7e-05,7.18264]
[1779111107683,34.88,77160.41,0.3,-0.93,7e-05,7.21328]
[1779111108690,34.89,77168.76,0.3,-0.92939,7e-05,7.26224]
[1779111109697,34.89,77172.41,0.3,-0.92912,7e-05,7.28396]
[1779111112718,34.89,77166.71,0.3,-0.92951,7e-05,7.25267]
[1779111113725,34.89,77161.53,0.3,-0.92988,7e-05,7.22338]
[1779111114732,34.89,77150.74,0.3,-0.93064,7e-05,7.16192]
[1779111115739,34.9,77157.32,0.3,-0.93016,7e-05,7.20068]
[1779111117753,34.9,77160.33,0.3,-0.92992,7e-05,7.21959]
[1779111119772,34.9,77160.22,0.3,-0.92992,7e-05,7.21968]
[1779111119808,34.9,77160.22,0.3,-0.92992,7e-05,7.21968]
[1779111119818,34.9,77160.22,0.3,-0.92992,7e-05,7.21968]
[1779111119873,34.9,77161.5,0.3,-0.92982,7e-05,7.2278]
[1779111120615,34.9,77161.5,0.3,-0.92982,7e-05,7.2278]
[1779111120812,34.9,77161.5,0.3,-0.92982,7e-05,7.2278]
[1779111120837,34.9,77158.54,0.3,-0.93002,7e-05,7.21142]
[1779111121781,34.91,77155.24,0.3,-0.93025,7e-05,7.19313]
[1779111123800,34.91,77152.02,0.3,-0.93046,7e-05,7.17618]
[1779111126837,34.91,77157.09,0.3,-0.93007,7e-05,7.20784]
[1779111127831,34.92,77168.21,0.3,-0.92925,7e-05,7.27314]
[1779111128839,34.92,77168.99,0.3,-0.92919,7e-05,7.27827]
[1779111130852,34.92,77162.18,0.3,-0.92967,7e-05,7.24007]
[1779111131859,34.92,77167.48,0.3,-0.92928,7e-05,7.27141]
[1779111132866,34.92,77175.52,0.3,-0.92869,7e-05,7.31866]
[1779111133873,34.93,77185.74,0.3,-0.92793,7e-05,7.37904]
[1779111134880,34.93,77186.29,0.3,-0.92788,7e-05,7.38301]
[1779111139915,34.94,77186.95,0.3,-0.92778,7e-05,7.39067]
[1779111140626,34.94,77186.95,0.3,-0.92778,7e-05,7.39067]
[1779111140685,34.94,77186.95,0.3,-0.92778,7e-05,7.39067]
[1779111140798,34.94,77186.95,0.3,-0.92778,7e-05,7.39067]
[1779111140922,34.94,77182.6,0.3,-0.92809,7e-05,7.36604]
[1779111141627,34.94,77182.6,0.3,-0.92809,7e-05,7.36604]
[1779111141820,34.94,77182.6,0.3,-0.92809,7e-05,7.36604]
[1779111141929,34.94,77171.79,0.3,-0.92887,7e-05,7.30356]
[1779111142525,34.94,77171.79,0.3,-0.92887,7e-05,7.30356]
[1779111142799,34.94,77171.79,0.3,-0.92887,7e-05,7.30356]
[1779111143423,34.94,77171.79,0.3,-0.92887,7e-05,7.30356]
[1779111142936,34.94,77145.11,0.3,-0.93078,7e-05,7.15015]
[1779111143943,34.94,77133.54,0.3,-0.93159,7e-05,7.08462]
[1779111144950,34.94,77136.94,0.3,-0.93134,7e-05,7.10488]
[1779111146325,34.94,77136.94,0.3,-0.93134,7e-05,7.10488]
[1779111149017,34.95,77130.38,0.3,-0.93176,7e-05,7.07074]
[1779111150459,34.95,77130.38,0.3,-0.93176,7e-05,7.07074]
[1779111150024,34.95,77125.2,0.3,-0.93211,7e-05,7.04204]
[1779111151036,34.95,77108.18,0.3,-0.93332,7e-05,6.94198]
[1779111152044,34.95,77082.19,0.3,-0.93508,7e-05,6.79687]
[1779111153051,34.96,77075.56,0.3,-0.93552,7e-05,6.76091]
[1779111154248,34.96,77075.56,0.3,-0.93552,7e-05,6.76091]
[1779111154332,34.96,77069.08,0.3,-0.93593,7e-05,6.727]
[1779111156072,34.96,77074.92,0.3,-0.93552,7e-05,6.76047]
[1779111157079,34.97,77083.8,0.3,-0.93491,7e-05,6.81093]
[1779111158086,34.97,77088.52,0.3,-0.93458,7e-05,6.83819]
[1779111159093,34.97,77092.71,0.3,-0.93428,7e-05,6.86259]
[1779111160100,34.97,77096.04,0.3,-0.93405,7e-05,6.88203]
[1779111161107,34.97,77104.03,0.3,-0.93349,7e-05,6.9278]
[1779111162116,34.98,77110.13,0.3,-0.93306,7e-05,6.96309]
[1779111166144,34.98,77103.78,0.3,-0.93345,7e-05,6.93101]
[1779111167151,34.99,77100.62,0.3,-0.93366,7e-05,6.91416]
[1779111169166,34.99,77105.54,0.3,-0.93329,7e-05,6.94394]
[1779111171788,34.99,77108.13,0.3,-0.93309,7e-05,6.96062]
[1779111171813,34.99,77108.13,0.3,-0.93309,7e-05,6.96062]
[1779111171839,34.99,77108.13,0.3,-0.93309,7e-05,6.96062]
[1779111174031,35.0,77112.12,0.3,-0.93279,7e-05,6.98514]
[1779111174058,35.0,77112.12,0.3,-0.93279,7e-05,6.98514]
[1779111174201,35.0,77118.05,0.3,-0.93236,7e-05,7.01969]
[1779111175209,35.0,77124.3,0.3,-0.93191,7e-05,7.05613]
[1779111176215,35.01,77140.56,0.3,-0.93076,7e-05,7.15011]
[1779111177222,35.01,77148.02,0.3,-0.93021,7e-05,7.19418]
[1779111178229,35.01,77137.89,0.3,-0.93091,7e-05,7.13723]
[1779111179236,35.01,77132.86,0.3,-0.93126,7e-05,7.10926]
[1779111180243,35.01,77132.3,0.3,-0.93129,7e-05,7.10683]
[1779111183264,35.02,77137.26,0.3,-0.93091,7e-05,7.13781]
[1779111184271,35.02,77147.28,0.3,-0.93018,7e-05,7.19622]
[1779111185278,35.02,77150.98,0.3,-0.92991,7e-05,7.21841]
[1779111186285,35.03,77151.23,0.3,-0.92988,7e-05,7.22063]
[1779111188299,35.03,77146.73,0.3,-0.93018,7e-05,7.19621]
[1779111188859,35.03,77146.73,0.3,-0.93018,7e-05,7.19621]
[1779111188897,35.03,77146.73,0.3,-0.93018,7e-05,7.19621]
[1779111189092,35.03,77146.73,0.3,-0.93018,7e-05,7.19621]
[1779111189318,35.03,77132.84,0.3,-0.93116,7e-05,7.11739]
[1779111190320,35.03,77116.36,0.3,-0.9323,7e-05,7.02428]
[1779111191328,35.03,77117.91,0.3,-0.93219,7e-05,7.0335]
[1779111192338,35.03,77122.67,0.3,-0.93185,7e-05,7.06117]
[1779111194352,35.04,77129.56,0.3,-0.93133,7e-05,7.103]
[1779111195359,35.04,77135.19,0.3,-0.93093,7e-05,7.13605]
[1779111196130,35.04,77135.19,0.3,-0.93093,7e-05,7.13605]
[1779111196182,35.04,77135.19,0.3,-0.93093,7e-05,7.13605]
[1779111196321,35.04,77135.19,0.3,-0.93093,7e-05,7.13605]
[1779111197996,35.05,77134.1,0.3,-0.93098,7e-05,7.13157]
[1779111198034,35.05,77134.1,0.3,-0.93098,7e-05,7.13157]
[1779111198067,35.05,77134.1,0.3,-0.93098,7e-05,7.13157]
[1779111198380,35.05,77134.31,0.3,-0.93096,7e-05,7.13357]
[1779111200395,35.05,77139.18,0.3,-0.93059,7e-05,7.163]
[1779111201402,35.05,77142.49,0.3,-0.93035,7e-05,7.1827]
[1779111202409,35.05,77145.75,0.3,-0.93011,7e-05,7.2021]
[1779111203416,35.06,77139.16,0.3,-0.93057,7e-05,7.16495]
[1779111204019,35.06,77139.16,0.3,-0.93057,7e-05,7.16495]
[1779111204062,35.06,77139.16,0.3,-0.93057,7e-05,7.16495]
[1779111204423,35.06,77131.3,0.3,-0.93111,7e-05,7.12075]
[1779111204749,35.06,77131.3,0.3,-0.93111,7e-05,7.12075]
[1779111205430,35.06,77122.79,0.3,-0.93171,7e-05,7.07269]
[1779111206441,35.06,77120.29,0.3,-0.93187,7e-05,7.05923]
[1779111207566,35.06,77121.69,0.3,-0.93176,7e-05,7.06796]
[1779111209729,35.07,77120.18,0.3,-0.93185,7e-05,7.06093]
[1779111209811,35.07,77120.18,0.3,-0.93185,7e-05,7.06093]
[1779111210467,35.07,77116.05,0.3,-0.93213,7e-05,7.03826]
[1779111212481,35.07,77108.81,0.3,-0.93267,7e-05,6.99266]
[1779111213488,35.07,77105.68,0.3,-0.93289,7e-05,6.97499]
[1779111214495,35.07,77110.87,0.3,-0.93253,7e-05,7.00434]
[1779111215502,35.07,77119.57,0.3,-0.93192,7e-05,7.05371]
[1779111216509,35.07,77122.83,0.3,-0.93168,7e-05,7.07305]
[1779111216921,35.07,77122.83,0.3,-0.93168,7e-05,7.07305]
[1779111217065,35.07,77122.83,0.3,-0.93168,7e-05,7.07305]
[1779111217160,35.07,77122.83,0.3,-0.93168,7e-05,7.07305]
[1779111217516,35.07,77131.36,0.3,-0.93107,7e-05,7.12245]
[1779111218523,35.07,77134.88,0.3,-0.93082,7e-05,7.1433]
[1779111219530,35.07,77138.89,0.3,-0.93052,7e-05,7.16694]
[1779111219570,35.07,77138.89,0.3,-0.93052,7e-05,7.16694]
[1779111221544,35.08,77148.46,0.3,-0.92983,7e-05,7.22318]
[1779111222551,35.08,77142.67,0.3,-0.93023,7e-05,7.19051]
[1779111223558,35.08,77138.31,0.3,-0.93053,7e-05,7.16618]
[1779111224787,35.08,77138.31,0.3,-0.93053,7e-05,7.16618]
[1779111224814,35.08,77138.31,0.3,-0.93053,7e-05,7.16618]
[1779111225051,35.08,77138.31,0.3,-0.93053,7e-05,7.16618]
[1779111225060,35.08,77138.31,0.3,-0.93053,7e-05,7.16618]
[1779111226579,35.08,77133.62,0.3,-0.93084,7e-05,7.14151]
[1779111228042,35.08,77133.62,0.3,-0.93084,7e-05,7.14151]
[1779111228058,35.08,77133.62,0.3,-0.93084,7e-05,7.14151]
[1779111228309,35.08,77133.62,0.3,-0.93084,7e-05,7.14151]
[1779111228368,35.09,77129.49,0.3,-0.93112,7e-05,7.1187]
[1779111229344,35.09,77129.49,0.3,-0.93112,7e-05,7.1187]
[1779111229529,35.09,77129.49,0.3,-0.93112,7e-05,7.1187]
[1779111229433,35.09,77125.53,0.3,-0.93138,7e-05,7.09752]
[1779111229562,35.09,77125.53,0.3,-0.93138,7e-05,7.09752]
[1779111231616,35.09,77133.07,0.3,-0.93083,7e-05,7.14203]
[1779111232721,35.09,77133.07,0.3,-0.93083,7e-05,7.14203]
[1779111232811,35.09,77133.07,0.3,-0.93083,7e-05,7.14203]
[1779111233187,35.09,77133.07,0.3,-0.93083,7e-05,7.14203]
[1779111233288,35.09,77141.78,0.3,-0.9302,7e-05,7.19259]
[1779111233630,35.1,77143.42,0.3,-0.93008,7e-05,7.2026]
[1779111234637,35.1,77147.83,0.3,-0.92976,7e-05,7.22856]
[1779111235578,35.1,77147.83,0.3,-0.92976,7e-05,7.22856]
[1779111235801,35.1,77147.83,0.3,-0.92976,7e-05,7.22856]
[1779111235810,35.1,77147.83,0.3,-0.92976,7e-05,7.22856]
[1779111235849,35.1,77147.83,0.3,-0.92976,7e-05,7.22856]
[1779111235894,35.1,77153.95,0.3,-0.92931,7e-05,7.26437]
[1779111236865,35.1,77153.95,0.3,-0.92931,7e-05,7.26437]
[1779111236888,35.1,77153.95,0.3,-0.92931,7e-05,7.26437]
[1779111236901,35.1,77154.78,0.3,-0.92925,7e-05,7.26965]
[1779111238667,35.1,77159.47,0.3,-0.92889,7e-05,7.2979]
[1779111240018,35.1,77159.47,0.3,-0.92889,7e-05,7.2979]
[1779111240063,35.1,77159.47,0.3,-0.92889,7e-05,7.2979]
[1779111240081,35.1,77159.47,0.3,-0.92889,7e-05,7.2979]
[1779111240533,35.1,77159.47,0.3,-0.92889,7e-05,7.2979]
[1779111240559,35.1,77159.47,0.3,-0.92889,7e-05,7.2979]
[1779111240681,35.1,77166.35,0.3,-0.92838,7e-05,7.33877]
[1779111241689,35.11,77172.45,0.3,-0.92793,7e-05,7.37474]
[1779111243707,35.11,77169.13,0.3,-0.92816,7e-05,7.35622]
[1779111244715,35.11,77165.46,0.3,-0.92843,7e-05,7.33529]
[1779111245975,35.11,77165.46,0.3,-0.92843,7e-05,7.33529]
[1779111246026,35.11,77165.46,0.3,-0.92843,7e-05,7.33529]
[1779111246061,35.11,77165.46,0.3,-0.92843,7e-05,7.33529]
[1779111248742,35.11,77178.49,0.3,-0.92746,7e-05,7.41243]
[1779111249971,35.11,77178.49,0.3,-0.92746,7e-05,7.41243]
[1779111250023,35.11,77178.49,0.3,-0.92746,7e-05,7.41243]
[1779111250059,35.11,77178.49,0.3,-0.92746,7e-05,7.41243]
[1779111250070,35.11,77182.73,0.3,-0.92714,7e-05,7.43744]
[1779111250756,35.11,77187.2,0.3,-0.92681,7e-05,7.46376]
[1779111252770,35.11,77195.59,0.3,-0.92619,7e-05,7.51284]
[1779111253855,35.11,77195.59,0.3,-0.92619,7e-05,7.51284]
[1779111253906,35.11,77195.59,0.3,-0.92619,7e-05,7.51284]
[1779111254061,35.11,77195.59,0.3,-0.92619,7e-05,7.51284]
[1779111254784,35.11,77191.13,0.3,-0.92653,7e-05,7.48648]
[1779111255791,35.11,77186.95,0.3,-0.92684,7e-05,7.46182]
[1779111256798,35.11,77181.94,0.3,-0.92721,7e-05,7.4324]
[1779111258074,35.11,77181.94,0.3,-0.92721,7e-05,7.4324]
[1779111258126,35.11,77181.94,0.3,-0.92721,7e-05,7.4324]
[1779111258312,35.11,77181.94,0.3,-0.92721,7e-05,7.4324]
[1779111258413,35.11,77177.3,0.3,-0.92754,7e-05,7.40563]
[1779111259510,35.11,77177.3,0.3,-0.92754,7e-05,7.40563]
[1779111259562,35.11,77177.3,0.3,-0.92754,7e-05,7.40563]
[1779111259566,35.11,77177.3,0.3,-0.92754,7e-05,7.40563]
[1779111261835,35.11,77170.32,0.3,-0.92804,7e-05,7.36605]
[1779111263563,35.11,77170.32,0.3,-0.92804,7e-05,7.36605]
[1779111262842,35.11,77165.75,0.3,-0.92837,7e-05,7.33981]
[1779111264201,35.11,77165.75,0.3,-0.92837,7e-05,7.33981]
[1779111264253,35.11,77165.75,0.3,-0.92837,7e-05,7.33981]
[1779111264311,35.11,77165.75,0.3,-0.92837,7e-05,7.33981]
[1779111264412,35.11,77156.72,0.3,-0.92902,7e-05,7.28792]
[1779111264857,35.12,77154.24,0.3,-0.92919,7e-05,7.27405]
[1779111267727,35.12,77155.02,0.3,-0.92912,7e-05,7.27948]
[1779111267779,35.12,77155.02,0.3,-0.92912,7e-05,7.27948]
[1779111267811,35.12,77155.02,0.3,-0.92912,7e-05,7.27948]
[1779111267878,35.12,77153.4,0.3,-0.92923,7e-05,7.27061]
[1779111271064,35.12,77153.21,0.3,-0.92923,7e-05,7.27045]
[1779111271090,35.12,77145.45,0.3,-0.92982,7e-05,7.22173]
[1779111271906,35.12,77134.46,0.3,-0.9306,7e-05,7.15905]
[1779111272914,35.12,77121.53,0.3,-0.93151,7e-05,7.08567]
[1779111273920,35.12,77113.94,0.3,-0.93203,7e-05,7.04308]
[1779111276941,35.13,77122.88,0.3,-0.93139,7e-05,7.09549]
[1779111278312,35.13,77128.3,0.3,-0.931,7e-05,7.12679]
[1779111280900,35.13,77127.43,0.3,-0.93105,7e-05,7.12261]
[1779111280945,35.13,77127.43,0.3,-0.93105,7e-05,7.12261]
[1779111281061,35.13,77127.43,0.3,-0.93105,7e-05,7.12261]
[1779111281161,35.13,77127.7,0.3,-0.93103,7e-05,7.12456]
[1779111283990,35.13,77135.06,0.3,-0.93049,7e-05,7.16781]
[1779111286479,35.13,77134.14,0.3,-0.93055,7e-05,7.16291]
[1779111286549,35.13,77134.14,0.3,-0.93055,7e-05,7.16291]
[1779111286572,35.13,77134.14,0.3,-0.93055,7e-05,7.16291]
[1779111286555,35.14,77130.83,0.3,-0.93078,7e-05,7.14472]
[1779111288026,35.14,77134.03,0.3,-0.93055,7e-05,7.16336]
[1779111290680,35.14,77133.87,0.3,-0.93055,7e-05,7.16317]
[1779111290725,35.14,77133.87,0.3,-0.93055,7e-05,7.16317]
[1779111290811,35.14,77133.87,0.3,-0.93055,7e-05,7.16317]
[1779111291045,35.14,77134.27,0.3,-0.93052,7e-05,7.16581]
[1779111295419,35.14,77132.64,0.3,-0.93062,7e-05,7.1576]
[1779111295473,35.14,77132.64,0.3,-0.93062,7e-05,7.1576]
[1779111295563,35.14,77132.64,0.3,-0.93062,7e-05,7.1576]
[1779111295518,35.14,77127.48,0.3,-0.93097,7e-05,7.12901]
[1779111299101,35.15,77116.54,0.3,-0.93172,7e-05,7.06825]
[1779111300108,35.15,77112.76,0.3,-0.93198,7e-05,7.04732]
[1779111301115,35.15,77109.41,0.3,-0.9322,7e-05,7.02898]
[1779111302122,35.15,77102.38,0.3,-0.93269,7e-05,6.98961]
[1779111304138,35.15,77105.73,0.3,-0.93244,7e-05,7.00926]
[1779111305144,35.15,77109.79,0.3,-0.93216,7e-05,7.03275]
[1779111306151,35.15,77113.85,0.3,-0.93187,7e-05,7.05617]
[1779111308165,35.16,77119.05,0.3,-0.93149,7e-05,7.08654]
[1779111309172,35.16,77122.52,0.3,-0.93124,7e-05,7.10673]
[1779111310179,35.16,77111.47,0.3,-0.93201,7e-05,7.0445]
[1779111311187,35.16,77102.07,0.3,-0.93266,7e-05,6.9917]
[1779111312185,35.16,77102.07,0.3,-0.93266,7e-05,6.9917]
[1779111312311,35.16,77102.07,0.3,-0.93266,7e-05,6.9917]
[1779111312573,35.16,77102.07,0.3,-0.93266,7e-05,6.9917]
[1779111312609,35.16,77107.06,0.3,-0.9323,7e-05,7.0209]
[1779111312657,35.16,77107.06,0.3,-0.9323,7e-05,7.0209]
[1779111312812,35.16,77107.06,0.3,-0.9323,7e-05,7.0209]
[1779111313201,35.16,77110.76,0.3,-0.93204,7e-05,7.04181]
[1779111314208,35.16,77114.05,0.3,-0.93181,7e-05,7.06107]
[1779111316222,35.16,77119.27,0.3,-0.93143,7e-05,7.09185]
[1779111316878,35.16,77119.27,0.3,-0.93143,7e-05,7.09185]
[1779111316888,35.16,77119.27,0.3,-0.93143,7e-05,7.09185]
[1779111317063,35.16,77119.27,0.3,-0.93143,7e-05,7.09185]
[1779111317229,35.17,77119.19,0.3,-0.93143,7e-05,7.09191]
[1779111318919,35.17,77121.12,0.3,-0.93128,7e-05,7.1034]
[1779111319058,35.17,77121.12,0.3,-0.93128,7e-05,7.1034]
[1779111319243,35.17,77121.2,0.3,-0.93127,7e-05,7.10435]
[1779111322266,35.17,77133.18,0.3,-0.93041,7e-05,7.1741]
[1779111323272,35.17,77147.94,0.3,-0.92935,7e-05,7.25905]
[1779111324280,35.17,77149.65,0.3,-0.92923,7e-05,7.26908]
[1779111326294,35.17,77145.33,0.3,-0.92953,7e-05,7.24459]
[1779111328117,35.17,77146.07,0.3,-0.92948,7e-05,7.24905]
[1779111328166,35.17,77146.07,0.3,-0.92948,7e-05,7.24905]
[1779111328315,35.17,77146.07,0.3,-0.92948,7e-05,7.24905]
[1779111328321,35.17,77143.82,0.3,-0.92964,7e-05,7.23631]
[1779111332336,35.18,77146.11,0.3,-0.9295,7e-05,7.24561]
[1779111334350,35.18,77154.15,0.3,-0.92892,7e-05,7.2922]
[1779111336364,35.18,77145.98,0.3,-0.9295,7e-05,7.24561]
[1779111336853,35.18,77145.98,0.3,-0.9295,7e-05,7.24561]
[1779111336932,35.18,77145.98,0.3,-0.9295,7e-05,7.24561]
[1779111337063,35.18,77145.98,0.3,-0.9295,7e-05,7.24561]
[1779111337371,35.18,77142.49,0.3,-0.92975,7e-05,7.2256]
[1779111338378,35.18,77142.79,0.3,-0.92973,7e-05,7.22755]
[1779111342406,35.18,77153.77,0.3,-0.92893,7e-05,7.29141]
[1779111342781,35.18,77153.77,0.3,-0.92893,7e-05,7.29141]
[1779111342811,35.18,77153.77,0.3,-0.92893,7e-05,7.29141]
[1779111342832,35.18,77153.77,0.3,-0.92893,7e-05,7.29141]
[1779111343260,35.18,77153.77,0.3,-0.92893,7e-05,7.29141]
[1779111343310,35.18,77153.77,0.3,-0.92893,7e-05,7.29141]
[1779111343413,35.18,77155.16,0.3,-0.92883,7e-05,7.29963]
[1779111344420,35.18,77156.94,0.3,-0.9287,7e-05,7.30999]
[1779111346434,35.18,77151.23,0.3,-0.92911,7e-05,7.2774]
[1779111346974,35.18,77151.23,0.3,-0.92911,7e-05,7.2774]
[1779111347026,35.18,77151.23,0.3,-0.92911,7e-05,7.2774]
[1779111347062,35.18,77151.23,0.3,-0.92911,7e-05,7.2774]
[1779111347441,35.18,77149.7,0.3,-0.92922,7e-05,7.26866]
[1779111351293,35.18,77150.25,0.3,-0.92917,7e-05,7.27207]
[1779111351310,35.18,77150.25,0.3,-0.92917,7e-05,7.27207]
[1779111351347,35.18,77150.25,0.3,-0.92917,7e-05,7.27207]
[1779111351469,35.18,77151.58,0.3,-0.92908,7e-05,7.27979]
[1779111351870,35.18,77151.58,0.3,-0.92908,7e-05,7.27979]
[1779111352062,35.18,77151.58,0.3,-0.92908,7e-05,7.27979]
[1779111352476,35.18,77154.08,0.3,-0.9289,7e-05,7.29441]
[1779111354490,35.18,77157.88,0.3,-0.92861,7e-05,7.31696]
[1779111356237,35.18,77160.29,0.3,-0.92844,7e-05,7.33103]
[1779111356288,35.18,77160.29,0.3,-0.92844,7e-05,7.33103]
[1779111356312,35.18,77160.29,0.3,-0.92844,7e-05,7.33103]
[1779111356504,35.18,77162.99,0.3,-0.92824,7e-05,7.34676]
[1779111357511,35.18,77158.44,0.3,-0.92857,7e-05,7.32055]
[1779111359564,35.18,77156.52,0.3,-0.92871,7e-05,7.3096]
[1779111360532,35.19,77150.02,0.3,-0.92917,7e-05,7.27221]
[1779111361158,35.19,77150.02,0.3,-0.92917,7e-05,7.27221]
[1779111361208,35.19,77150.02,0.3,-0.92917,7e-05,7.27221]
[1779111361310,35.19,77150.02,0.3,-0.92917,7e-05,7.27221]
[1779111361539,35.19,77142.97,0.3,-0.92968,7e-05,7.23171]
[1779111363560,35.19,77136.89,0.3,-0.93011,7e-05,7.19697]
[1779111364561,35.19,77136.89,0.3,-0.93011,7e-05,7.19697]
[1779111364567,35.19,77127.55,0.3,-0.93077,7e-05,7.14356]
[1779111365574,35.18,77120.18,0.3,-0.93129,7e-05,7.10156]
[1779111366581,35.18,77111.33,0.3,-0.93191,7e-05,7.05139]
[1779111367588,35.19,77102.53,0.3,-0.93252,7e-05,7.00183]
[1779111368595,35.19,77100.34,0.3,-0.93267,7e-05,6.9897]
[1779111369602,35.19,77094.44,0.3,-0.93307,7e-05,6.95677]
[1779111370609,35.19,77086.01,0.3,-0.93365,7e-05,6.90952]
[1779111371616,35.19,77078.31,0.3,-0.93417,7e-05,6.86687]
[1779111372623,35.19,77074.99,0.3,-0.93439,7e-05,6.84852]
[1779111373576,35.19,77074.99,0.3,-0.93439,7e-05,6.84852]
[1779111373631,35.19,77069.5,0.3,-0.93476,7e-05,6.81821]
[1779111374639,35.19,77053.31,0.3,-0.93584,7e-05,6.72888]
[1779111375650,35.19,77042.31,0.3,-0.93656,7e-05,6.66863]
[1779111376656,35.19,77020.41,0.3,-0.938,6e-05,6.54915]
[1779111376963,35.19,77020.41,0.3,-0.938,6e-05,6.54915]
[1779111377672,35.19,76996.97,0.3,-0.9395,6e-05,6.4228]
[1779111378083,35.19,76996.97,0.3,-0.9395,6e-05,6.4228]
[1779111378373,35.19,76996.97,0.3,-0.9395,6e-05,6.4228]
[1779111378677,35.19,76991.81,0.3,-0.93982,6e-05,6.39572]
[1779111380366,35.19,76993.81,0.3,-0.93968,6e-05,6.40714]
[1779111380696,35.19,76992.05,0.3,-0.93979,6e-05,6.39817]
[1779111380920,35.19,76992.05,0.3,-0.93979,6e-05,6.39817]
[1779111381701,35.19,76990.89,0.3,-0.93986,6e-05,6.39238]
[1779111384730,35.2,77001.12,0.3,-0.93919,6e-05,6.44882]
[1779111385737,35.2,77006.37,0.3,-0.93884,6e-05,6.47786]
[1779111387751,35.2,77011.34,0.3,-0.93851,6e-05,6.50616]
[1779111388758,35.2,77017.97,0.3,-0.93807,6e-05,6.54289]
[1779111389769,35.21,77021.45,0.3,-0.93784,6e-05,6.56247]
[1779111391783,35.21,77015.83,0.3,-0.93822,6e-05,6.52889]
[1779111394806,35.21,77019.08,0.3,-0.93799,6e-05,6.54854]
[1779111397637,35.21,77020.39,0.3,-0.93789,6e-05,6.55631]
[1779111397728,35.22,77020.56,0.3,-0.93787,6e-05,6.55811]
[1779111397827,35.22,77004.94,0.3,-0.93888,6e-05,6.47364]
[1779111398834,35.22,76994.97,0.3,-0.93951,6e-05,6.42048]
[1779111399846,35.22,76975.79,0.3,-0.94072,6e-05,6.31846]
[1779111401217,35.22,76975.79,0.3,-0.94072,6e-05,6.31846]
[1779111401293,35.22,76959.6,0.3,-0.94172,6e-05,6.2332]
[1779111401855,35.22,76956.17,0.3,-0.94192,6e-05,6.21576]
[1779111402873,35.22,76952.73,0.3,-0.94213,6e-05,6.19833]
[1779111404930,35.22,76950.78,0.3,-0.94223,6e-05,6.18898]
[1779111404995,35.23,76945.64,0.3,-0.94254,6e-05,6.16295]
[1779111405904,35.23,76933.94,0.3,-0.94324,6e-05,6.1027]
[1779111406910,35.23,76931.32,0.3,-0.94339,6e-05,6.08995]
[1779111408937,35.23,76933.45,0.3,-0.94325,6e-05,6.1018]
[1779111409006,35.23,76937.41,0.3,-0.943,6e-05,6.12347]
[1779111410938,35.24,76925.29,0.3,-0.94371,6e-05,6.06221]
[1779111411946,35.24,76917.53,0.3,-0.94417,6e-05,6.02287]
[1779111413179,35.24,76917.53,0.3,-0.94417,6e-05,6.02287]
[1779111413200,35.24,76899.77,0.3,-0.94521,6e-05,5.93212]
[1779111413961,35.24,76877.23,0.3,-0.94652,6e-05,5.81819]
[1779111414969,35.24,76854.11,0.3,-0.94783,6e-05,5.70286]
[1779111415975,35.27,76843.27,0.3,-0.94833,6e-05,5.65856]
[1779111417185,35.27,76843.27,0.3,-0.94833,6e-05,5.65856]
[1779111417204,35.29,76843.33,0.3,-0.94821,6e-05,5.66934]
[1779111417989,35.31,76839.09,0.3,-0.94833,6e-05,5.6585]
[1779111421018,35.35,76858.48,0.3,-0.94704,6e-05,5.77211]
[1779111422023,35.38,76866.45,0.3,-0.94645,6e-05,5.82295]
[1779111423030,35.4,76889.75,0.3,-0.94501,6e-05,5.94861]
[1779111424057,35.4,76895.87,0.3,-0.94464,6e-05,5.98043]
[1779111426063,35.4,76898.92,0.3,-0.94445,6e-05,5.99704]
[1779111427070,35.4,76894.48,0.3,-0.94471,6e-05,5.97479]
[1779111428080,35.4,76898.23,0.3,-0.94448,6e-05,5.99448]
[1779111429092,35.4,76891.22,0.3,-0.94489,6e-05,5.9591]
[1779111430099,35.4,76884.76,0.3,-0.94526,6e-05,5.9267]
[1779111431106,35.41,76877.38,0.3,-0.94569,6e-05,5.8898]
[1779111432113,35.41,76862.21,0.3,-0.94655,6e-05,5.81395]
[1779111433120,35.41,76860.71,0.3,-0.94663,6e-05,5.80732]
[1779111435135,35.41,76867.34,0.3,-0.94623,6e-05,5.8425]
[1779111436142,35.42,76855.68,0.3,-0.94689,6e-05,5.78472]
[1779111437149,35.42,76853.19,0.3,-0.94702,6e-05,5.77303]
[1779111438164,35.42,76862.02,0.3,-0.94651,6e-05,5.81813]
[1779111439169,35.42,76862.82,0.3,-0.94645,6e-05,5.82287]
[1779111441618,35.42,76869.34,0.3,-0.94606,6e-05,5.85714]
[1779111442197,35.43,76881.03,0.3,-0.94537,6e-05,5.91699]
[1779111443204,35.43,76876.28,0.3,-0.94564,6e-05,5.89372]
[1779111444211,35.43,76872.28,0.3,-0.94586,6e-05,5.87417]
[1779111446225,35.43,76869.67,0.3,-0.946,6e-05,5.86248]
[1779111447232,35.43,76856.02,0.3,-0.94677,6e-05,5.79456]
[1779111448239,35.44,76851.56,0.3,-0.94702,6e-05,5.77315]
[1779111449246,35.44,76859.0,0.3,-0.94658,6e-05,5.81132]
[1779111450253,35.44,76862.46,0.3,-0.94637,6e-05,5.82957]
[1779111452268,35.44,76855.76,0.3,-0.94677,6e-05,5.79342]
[1779111453274,35.45,76851.36,0.3,-0.94702,6e-05,5.77226]
[1779111454281,35.45,76858.09,0.3,-0.94662,6e-05,5.8069]
[1779111455288,35.45,76868.69,0.3,-0.946,6e-05,5.8611]
[1779111456295,35.45,76871.39,0.3,-0.94583,6e-05,5.87548]
[1779111457302,35.45,76874.03,0.3,-0.94567,6e-05,5.88955]
[1779111461330,35.46,76866.72,0.3,-0.94606,6e-05,5.85534]
[1779111462337,35.46,76873.16,0.3,-0.94568,6e-05,5.88862]
[1779111463344,35.46,76877.66,0.3,-0.94541,6e-05,5.91209]
[1779111465358,35.47,76866.58,0.3,-0.94604,6e-05,5.85731]
[1779111466365,35.47,76858.48,0.3,-0.9465,6e-05,5.81729]
[1779111467005,35.47,76858.48,0.3,-0.9465,6e-05,5.81729]
[1779111467373,35.47,76851.9,0.3,-0.94687,6e-05,5.78514]
[1779111468379,35.47,76834.11,0.3,-0.94786,6e-05,5.69741]
[1779111469386,35.47,76824.58,0.3,-0.94839,6e-05,5.65111]
[1779111470459,35.48,76820.58,0.3,-0.9486,6e-05,5.63237]
[1779111471091,35.48,76820.58,0.3,-0.9486,6e-05,5.63237]
[1779111471183,35.48,76820.58,0.3,-0.9486,6e-05,5.63237]
[1779111471417,35.48,76802.0,0.3,-0.94962,5e-05,5.54229]
[1779111472080,35.48,76802.0,0.3,-0.94962,5e-05,5.54229]
[1779111472996,35.48,76785.1,0.3,-0.95053,5e-05,5.46113]
[1779111473114,35.48,76785.1,0.3,-0.95053,5e-05,5.46113]
[1779111473434,35.48,76771.51,0.3,-0.95124,5e-05,5.39676]
[1779111474565,35.48,76771.51,0.3,-0.95124,5e-05,5.39676]
[1779111474601,35.48,76767.63,0.3,-0.95144,5e-05,5.37911]
[1779111478468,35.49,76762.39,0.3,-0.95167,5e-05,5.35799]
[1779111480114,35.5,76762.9,0.3,-0.95164,5e-05,5.36137]
[1779111480482,35.5,76758.73,0.3,-0.95185,5e-05,5.34239]
[1779111481489,35.5,76750.18,0.3,-0.95229,5e-05,5.3026]
[1779111482496,35.5,76746.33,0.3,-0.95248,5e-05,5.28518]
[1779111483521,35.5,76741.61,0.3,-0.95272,5e-05,5.26373]
[1779111484136,35.5,76741.61,0.3,-0.95272,5e-05,5.26373]
[1779111484530,35.51,76731.95,0.3,-0.95321,5e-05,5.2191]
[1779111485528,35.51,76725.77,0.3,-0.95352,5e-05,5.19106]
[1779111486163,35.51,76725.77,0.3,-0.95352,5e-05,5.19106]
[1779111486535,35.51,76725.74,0.3,-0.95351,5e-05,5.19186]
[1779111487542,35.51,76729.92,0.3,-0.95328,5e-05,5.21234]
[1779111488557,35.51,76746.4,0.3,-0.95242,5e-05,5.29081]
[1779111489559,35.51,76777.94,0.3,-0.95075,5e-05,5.44123]
[1779111490186,35.51,76777.94,0.3,-0.95075,5e-05,5.44123]
[1779111490572,35.57,76792.51,0.3,-0.9497,5e-05,5.53396]
[1779111491575,35.58,76796.88,0.3,-0.9494,5e-05,5.56113]
[1779111492587,35.58,76811.79,0.3,-0.94856,6e-05,5.63495]
[1779111493597,35.58,76832.83,0.3,-0.94738,6e-05,5.73964]
[1779111494605,35.59,76841.25,0.3,-0.94689,6e-05,5.78213]
[1779111495612,35.59,76849.3,0.3,-0.94642,6e-05,5.82306]
[1779111496618,35.59,76847.91,0.3,-0.9465,6e-05,5.81677]
[1779111497626,35.59,76836.07,0.3,-0.94717,6e-05,5.75811]
[1779111498637,35.59,76830.15,0.3,-0.94749,6e-05,5.7294]
[1779111501658,35.6,76833.96,0.3,-0.94726,6e-05,5.74989]
[1779111502667,35.6,76838.78,0.3,-0.94698,6e-05,5.77432]
[1779111503673,35.6,76832.71,0.3,-0.94732,6e-05,5.74464]
[1779111504925,35.6,76832.71,0.3,-0.94732,6e-05,5.74464]
[1779111504680,35.6,76822.56,0.3,-0.94788,6e-05,5.69492]
[1779111505694,35.6,76807.96,0.3,-0.94869,6e-05,5.62366]
[1779111506699,35.6,76818.61,0.3,-0.94809,6e-05,5.67675]
[1779111507706,35.6,76830.81,0.3,-0.9474,6e-05,5.73779]
[1779111508912,35.6,76830.81,0.3,-0.9474,6e-05,5.73779]
[1779111508976,35.61,76831.56,0.3,-0.94734,6e-05,5.74263]
[1779111509720,35.61,76841.51,0.3,-0.94678,6e-05,5.79215]
[1779111510727,35.61,76845.86,0.3,-0.94652,6e-05,5.81435]
[1779111511734,35.61,76854.49,0.3,-0.94605,6e-05,5.8541]
[1779111512741,35.61,76857.27,0.3,-0.94589,6e-05,5.86867]
[1779111514755,35.61,76853.7,0.3,-0.94608,6e-05,5.8518]
[1779111517776,35.62,76857.07,0.3,-0.94587,6e-05,5.87024]
[1779111518783,35.62,76864.21,0.3,-0.94545,6e-05,5.90672]
[1779111519790,35.62,76873.93,0.3,-0.94488,6e-05,5.95649]
[1779111520797,35.62,76871.34,0.3,-0.94502,6e-05,5.94388]
[1779111521806,35.62,76865.6,0.3,-0.94535,6e-05,5.91527]
[1779111522811,35.62,76858.68,0.3,-0.94575,6e-05,5.88077]
[1779111524825,35.62,76861.66,0.3,-0.94556,6e-05,5.89672]
[1779111525832,35.63,76865.7,0.3,-0.94532,6e-05,5.91766]
[1779111526839,35.63,76853.54,0.3,-0.94602,6e-05,5.85694]
[1779111527846,35.63,76848.04,0.3,-0.94633,6e-05,5.82952]
[1779111528853,35.63,76852.54,0.3,-0.94607,6e-05,5.85237]
[1779111529890,35.63,76852.54,0.3,-0.94607,6e-05,5.85237]
[1779111529960,35.63,76865.63,0.3,-0.9453,6e-05,5.91926]
[1779111530872,35.63,76874.65,0.3,-0.94478,6e-05,5.96495]
[1779111531878,35.63,76885.03,0.3,-0.94416,6e-05,6.01829]
[1779111532885,35.63,76896.99,0.3,-0.94345,6e-05,6.07996]
[1779111533909,35.63,76896.99,0.3,-0.94345,6e-05,6.07996]
[1779111533995,35.63,76901.51,0.3,-0.94317,6e-05,6.1038]
[1779111534900,35.63,76898.77,0.3,-0.94333,6e-05,6.0897]
[1779111535906,35.63,76913.31,0.3,-0.94246,6e-05,6.16493]
[1779111536951,35.63,76936.86,0.3,-0.94101,6e-05,6.28782]
[1779111537380,35.63,76936.86,0.3,-0.94101,6e-05,6.28782]
[1779111537924,35.63,76964.04,0.3,-0.93932,6e-05,6.43127]
[1779111538935,35.63,76968.76,0.3,-0.93902,6e-05,6.45627]
[1779111539941,35.63,76962.53,0.3,-0.93942,6e-05,6.42288]
[1779111541398,35.63,76961.04,0.3,-0.93952,6e-05,6.41465]
[1779111541959,35.63,76956.9,0.3,-0.93978,6e-05,6.39244]
[1779111542984,35.63,76951.5,0.3,-0.94012,6e-05,6.36365]
[1779111543555,35.63,76951.5,0.3,-0.94012,6e-05,6.36365]
[1779111543989,35.63,76984.08,0.3,-0.93806,6e-05,6.53664]
[1779111544996,35.63,77005.92,0.3,-0.93666,7e-05,6.65359]
[1779111546002,35.63,77008.55,0.3,-0.9365,7e-05,6.66718]
[1779111547589,35.63,77010.77,0.3,-0.93635,7e-05,6.67943]
[1779111548024,35.63,77008.96,0.3,-0.93647,7e-05,6.6698]
[1779111552066,35.63,77005.79,0.3,-0.93667,7e-05,6.65311]
[1779111553072,35.63,77000.19,0.3,-0.93703,6e-05,6.62297]
[1779111556096,35.63,76986.51,0.3,-0.93791,6e-05,6.54948]
[1779111557105,35.63,76982.2,0.3,-0.93819,6e-05,6.52644]
[1779111559119,35.63,76977.06,0.3,-0.93851,6e-05,6.4992]
[1779111561133,35.63,76980.19,0.3,-0.93831,6e-05,6.51622]
[1779111563149,35.63,76970.43,0.3,-0.93893,6e-05,6.46424]
[1779111564159,35.63,76962.38,0.3,-0.93943,6e-05,6.42156]
[1779111565163,35.63,76959.39,0.3,-0.93962,6e-05,6.40563]
[1779111567177,35.63,76955.08,0.3,-0.93989,6e-05,6.38275]
[1779111568184,35.63,76948.86,0.3,-0.94028,6e-05,6.34993]
[1779111569193,35.63,76944.61,0.3,-0.94055,6e-05,6.3276]
[1779111570200,35.63,76949.16,0.3,-0.94026,6e-05,6.35165]
[1779111571330,35.63,76956.48,0.3,-0.93984,6e-05,6.38625]
[1779111572214,35.63,76959.85,0.3,-0.93963,6e-05,6.40407]
[1779111574228,35.63,76954.76,0.3,-0.93995,6e-05,6.37705]
[1779111577249,35.63,76958.11,0.3,-0.93974,6e-05,6.39482]
[1779111578781,35.63,76958.11,0.3,-0.93974,6e-05,6.39482]
[1779111578808,35.63,76958.11,0.3,-0.93974,6e-05,6.39482]
[1779111578889,35.63,76958.11,0.3,-0.93974,6e-05,6.39482]
[1779111578990,35.63,76958.19,0.3,-0.93973,6e-05,6.39538]
[1779111580222,35.63,76959.68,0.3,-0.93964,6e-05,6.40326]
[1779111580290,35.63,76959.68,0.3,-0.93964,6e-05,6.40326]
[1779111580312,35.63,76959.68,0.3,-0.93964,6e-05,6.40326]
[1779111581562,35.63,76959.99,0.3,-0.93962,6e-05,6.40495]
[1779111581664,35.63,76960.01,0.3,-0.93961,6e-05,6.40511]
[1779111585309,35.63,76963.27,0.3,-0.93941,6e-05,6.42274]
[1779111586683,35.63,76963.27,0.3,-0.93941,6e-05,6.42274]
[1779111586808,35.63,76963.27,0.3,-0.93941,6e-05,6.42274]
[1779111586809,35.63,76963.27,0.3,-0.93941,6e-05,6.42274]
[1779111586909,35.64,76963.11,0.3,-0.93941,6e-05,6.42214]
[1779111588128,35.64,76963.11,0.3,-0.93941,6e-05,6.42214]
[1779111588178,35.64,76964.93,0.3,-0.93929,6e-05,6.43205]
[1779111588314,35.64,76964.93,0.3,-0.93929,6e-05,6.43205]
[1779111589563,35.64,76964.04,0.3,-0.93935,6e-05,6.42756]
[1779111589601,35.64,76962.91,0.3,-0.93942,6e-05,6.42182]
[1779111591919,35.64,76964.55,0.3,-0.93931,6e-05,6.4308]
[1779111592072,35.64,76964.55,0.3,-0.93931,6e-05,6.4308]
[1779111592099,35.64,76968.21,0.3,-0.93907,6e-05,6.45083]
[1779111592619,35.64,76985.56,0.3,-0.93797,6e-05,6.54347]
[1779111593213,35.64,76985.56,0.3,-0.93797,6e-05,6.54347]
[1779111593372,35.64,76997.98,0.3,-0.93716,6e-05,6.61047]
[1779111594379,35.64,76997.81,0.3,-0.93717,6e-05,6.60962]
[1779111595560,35.64,76997.81,0.3,-0.93717,6e-05,6.60962]
[1779111595591,35.64,76998.91,0.3,-0.9371,6e-05,6.61562]
[1779111598562,35.64,76997.23,0.3,-0.93721,6e-05,6.60656]
[1779111598614,35.64,76997.23,0.3,-0.93721,6e-05,6.60656]
[1779111598817,35.64,76997.23,0.3,-0.93721,6e-05,6.60656]
[1779111598897,35.64,76998.3,0.3,-0.93714,6e-05,6.61229]
[1779111599414,35.64,76991.33,0.3,-0.93759,6e-05,6.57469]
[1779111600421,35.64,76989.29,0.3,-0.93772,6e-05,6.56372]
[1779111602232,35.64,76991.25,0.3,-0.9376,6e-05,6.57428]
[1779111602289,35.64,76991.25,0.3,-0.9376,6e-05,6.57428]
[1779111602321,35.64,76991.25,0.3,-0.9376,6e-05,6.57428]
[1779111602771,35.64,76991.25,0.3,-0.9376,6e-05,6.57428]
[1779111602813,35.64,76991.25,0.3,-0.9376,6e-05,6.57428]
[1779111602914,35.64,76995.75,0.3,-0.93731,6e-05,6.59854]
[1779111603710,35.64,76995.75,0.3,-0.93731,6e-05,6.59854]
[1779111603826,35.64,76997.79,0.3,-0.93717,6e-05,6.60963]
[1779111605461,35.64,77003.64,0.3,-0.9368,7e-05,6.64114]
[1779111606264,35.64,77003.64,0.3,-0.9368,7e-05,6.64114]
[1779111606294,35.64,77003.64,0.3,-0.9368,7e-05,6.64114]
[1779111606312,35.64,77003.64,0.3,-0.9368,7e-05,6.64114]
[1779111606468,35.64,77000.53,0.3,-0.937,6e-05,6.62422]
[1779111607475,35.64,76988.32,0.3,-0.93779,6e-05,6.55834]
[1779111608482,35.64,76976.83,0.3,-0.93852,6e-05,6.49683]
[1779111609489,35.64,76974.03,0.3,-0.9387,6e-05,6.48204]
[1779111610464,35.64,76974.03,0.3,-0.9387,6e-05,6.48204]
[1779111610560,35.64,76974.03,0.3,-0.9387,6e-05,6.48204]
[1779111610590,35.64,76974.03,0.3,-0.9387,6e-05,6.48204]
[1779111610614,35.64,76971.14,0.3,-0.93888,6e-05,6.46683]
[1779111611438,35.64,76971.14,0.3,-0.93888,6e-05,6.46683]
[1779111611561,35.64,76971.14,0.3,-0.93888,6e-05,6.46683]
[1779111611753,35.64,76976.33,0.3,-0.93855,6e-05,6.49473]
[1779111612510,35.64,76979.65,0.3,-0.93833,6e-05,6.51263]
[1779111614882,35.64,76978.36,0.3,-0.93842,6e-05,6.50584]
[1779111614928,35.64,76978.36,0.3,-0.93842,6e-05,6.50584]
[1779111615068,35.64,76978.36,0.3,-0.93842,6e-05,6.50584]
[1779111615165,35.64,76970.75,0.3,-0.9389,6e-05,6.4656]
[1779111615532,35.64,76967.09,0.3,-0.93913,6e-05,6.44614]
[1779111619796,35.64,76967.8,0.3,-0.93907,6e-05,6.4507]
[1779111619814,35.64,76967.8,0.3,-0.93907,6e-05,6.4507]
[1779111619819,35.64,76967.8,0.3,-0.93907,6e-05,6.4507]
[1779111620063,35.64,76967.8,0.3,-0.93907,6e-05,6.4507]
[1779111620569,35.64,76962.67,0.3,-0.9394,6e-05,6.42279]
[1779111622583,35.64,76964.96,0.3,-0.93926,6e-05,6.43498]
[1779111623590,35.64,76967.28,0.3,-0.93911,6e-05,6.44752]
[1779111624641,35.64,76967.28,0.3,-0.93911,6e-05,6.44752]
[1779111624695,35.64,76967.28,0.3,-0.93911,6e-05,6.44752]
[1779111624810,35.64,76967.28,0.3,-0.93911,6e-05,6.44752]
[1779111625605,35.64,76960.51,0.3,-0.93953,6e-05,6.41199]
[1779111626612,35.64,76952.99,0.3,-0.94,6e-05,6.37241]
[1779111628626,35.64,76959.18,0.3,-0.93962,6e-05,6.40473]
[1779111630085,35.64,76959.18,0.3,-0.93962,6e-05,6.40473]
[1779111630191,35.64,76959.18,0.3,-0.93962,6e-05,6.40473]
[1779111630099,35.64,76968.26,0.3,-0.93905,6e-05,6.45265]
[1779111630313,35.64,76968.26,0.3,-0.93905,6e-05,6.45265]
[1779111630640,35.64,76967.66,0.3,-0.93909,6e-05,6.44914]
[1779111631647,35.64,76963.24,0.3,-0.93941,6e-05,6.42099]
[1779111632990,35.64,76963.24,0.3,-0.93941,6e-05,6.42099]
[1779111633042,35.64,76963.24,0.3,-0.93941,6e-05,6.42099]
[1779111633061,35.64,76963.24,0.3,-0.93941,6e-05,6.42099]
[1779111633143,35.64,76957.71,0.3,-0.93976,6e-05,6.39165]
[1779111633661,35.64,76951.23,0.3,-0.94016,6e-05,6.35743]
[1779111637690,35.64,76948.96,0.3,-0.9403,6e-05,6.34569]
[1779111638698,35.64,76940.93,0.3,-0.9408,6e-05,6.30356]
[1779111639711,35.64,76938.22,0.3,-0.94097,6e-05,6.28955]
[1779111640712,35.64,76934.78,0.3,-0.94117,6e-05,6.27177]
[1779111641719,35.64,76927.43,0.3,-0.94163,6e-05,6.23344]
[1779111642726,35.64,76924.53,0.3,-0.9418,6e-05,6.21848]
[1779111644740,35.64,76916.31,0.3,-0.9423,6e-05,6.17616]
[1779111645747,35.64,76908.95,0.3,-0.94274,6e-05,6.13816]
[1779111646754,35.64,76906.34,0.3,-0.9429,6e-05,6.12484]
[1779111647761,35.64,76904.27,0.3,-0.94302,6e-05,6.11434]
[1779111648787,35.64,76895.32,0.3,-0.94355,6e-05,6.06854]
[1779111649924,35.64,76895.32,0.3,-0.94355,6e-05,6.06854]
[1779111650077,35.64,76895.32,0.3,-0.94355,6e-05,6.06854]
[1779111650080,35.65,76883.22,0.3,-0.94427,6e-05,6.00692]
[1779111650786,35.65,76871.14,0.3,-0.94497,6e-05,5.94587]
[1779111651793,35.65,76862.94,0.3,-0.94544,6e-05,5.90488]
[1779111652800,35.65,76854.45,0.3,-0.94593,6e-05,5.86265]
[1779111653807,35.65,76852.01,0.3,-0.94606,6e-05,5.85098]
[1779111655821,35.65,76856.29,0.3,-0.9458,6e-05,5.87367]
[1779111656828,35.65,76875.81,0.3,-0.94466,6e-05,5.97287]
[1779111657835,35.66,76883.48,0.3,-0.9442,6e-05,6.01236]
[1779111658842,35.66,76891.17,0.3,-0.94374,6e-05,6.05195]
[1779111660153,35.66,76891.17,0.3,-0.94374,6e-05,6.05195]
[1779111659849,35.66,76892.95,0.3,-0.94363,6e-05,6.06139]
[1779111660674,35.66,76892.95,0.3,-0.94363,6e-05,6.06139]
[1779111660856,35.66,76904.14,0.3,-0.94296,6e-05,6.1192]
[1779111661867,35.66,76913.8,0.3,-0.94238,6e-05,6.16931]
[1779111662870,35.66,76923.74,0.3,-0.94177,6e-05,6.22133]
[1779111664174,35.66,76923.74,0.3,-0.94177,6e-05,6.22133]
[1779111663882,35.66,76925.44,0.3,-0.94166,6e-05,6.23052]
[1779111664887,35.66,76919.76,0.3,-0.942,6e-05,6.20112]
[1779111665894,35.66,76916.2,0.3,-0.94222,6e-05,6.18286]
[1779111666901,35.66,76911.61,0.3,-0.94249,6e-05,6.15921]
[1779111667908,35.66,76908.11,0.3,-0.9427,6e-05,6.1413]
[1779111668915,35.66,76901.16,0.3,-0.94312,6e-05,6.10569]
[1779111670061,35.66,76901.16,0.3,-0.94312,6e-05,6.10569]
[1779111670109,35.66,76901.16,0.3,-0.94312,6e-05,6.10569]
[1779111670313,35.66,76901.76,0.3,-0.94308,6e-05,6.10898]
[1779111673436,35.66,76902.62,0.3,-0.94302,6e-05,6.11419]
[1779111673560,35.66,76902.62,0.3,-0.94302,6e-05,6.11419]
[1779111673635,35.66,76902.62,0.3,-0.94302,6e-05,6.11419]
[1779111673844,35.66,76902.62,0.3,-0.94302,6e-05,6.11419]
[1779111674070,35.66,76902.62,0.3,-0.94302,6e-05,6.11419]
[1779111678028,35.67,76905.08,0.3,-0.94286,6e-05,6.12761]
[1779111678060,35.67,76905.08,0.3,-0.94286,6e-05,6.12761]
[1779111678093,35.67,76905.08,0.3,-0.94286,6e-05,6.12761]
[1779111678161,35.67,76903.84,0.3,-0.94293,6e-05,6.12153]
[1779111679740,35.67,76901.13,0.3,-0.9431,6e-05,6.10758]
[1779111679808,35.67,76901.13,0.3,-0.9431,6e-05,6.10758]
[1779111679992,35.67,76892.34,0.3,-0.94362,6e-05,6.0626]
[1779111680999,35.67,76897.58,0.3,-0.9433,6e-05,6.08964]
[1779111681718,35.67,76897.58,0.3,-0.9433,6e-05,6.08964]
[1779111681760,35.67,76897.58,0.3,-0.9433,6e-05,6.08964]
[1779111681809,35.67,76897.58,0.3,-0.9433,6e-05,6.08964]
[1779111682006,35.67,76897.32,0.3,-0.94331,6e-05,6.08868]
[1779111683013,35.67,76887.91,0.3,-0.94387,6e-05,6.04078]
[1779111684928,35.67,76890.35,0.3,-0.94372,6e-05,6.05345]
[1779111684980,35.67,76890.35,0.3,-0.94372,6e-05,6.05345]
[1779111685063,35.67,76890.35,0.3,-0.94372,6e-05,6.05345]
[1779111685140,35.67,76895.67,0.3,-0.9434,6e-05,6.08105]
[1779111687041,35.67,76901.87,0.3,-0.94303,6e-05,6.11345]
[1779111688048,35.67,76916.76,0.3,-0.94212,6e-05,6.19064]
[1779111688567,35.67,76916.76,0.3,-0.94212,6e-05,6.19064]
[1779111688619,35.67,76916.76,0.3,-0.94212,6e-05,6.19064]
[1779111690062,35.67,76918.38,0.3,-0.94202,6e-05,6.19955]
[1779111690337,35.67,76918.38,0.3,-0.94202,6e-05,6.19955]
[1779111692076,35.67,76910.8,0.3,-0.94251,6e-05,6.15615]
[1779111693074,35.67,76910.8,0.3,-0.94251,6e-05,6.15615]
[1779111693222,35.67,76910.8,0.3,-0.94251,6e-05,6.15615]
[1779111693230,35.67,76901.27,0.3,-0.94309,6e-05,6.10709]
[1779111693310,35.67,76901.27,0.3,-0.94309,6e-05,6.10709]
[1779111695098,35.67,76900.05,0.3,-0.94316,6e-05,6.10098]
[1779111696985,35.67,76900.74,0.3,-0.94311,6e-05,6.10473]
[1779111697014,35.67,76900.74,0.3,-0.94311,6e-05,6.10473]
[1779111697061,35.67,76900.74,0.3,-0.94311,6e-05,6.10473]
[1779111698119,35.68,76896.44,0.3,-0.94336,6e-05,6.08341]
[1779111699127,35.68,76891.5,0.3,-0.94366,6e-05,6.05808]
[1779111700133,35.68,76887.54,0.3,-0.94389,6e-05,6.03827]
[1779111700570,35.68,76887.54,0.3,-0.94389,6e-05,6.03827]
[1779111700622,35.68,76887.54,0.3,-0.94389,6e-05,6.03827]
[1779111700812,35.68,76887.54,0.3,-0.94389,6e-05,6.03827]
[1779111702310,35.68,76887.21,0.3,-0.94389,6e-05,6.03811]
[1779111702361,35.68,76887.21,0.3,-0.94389,6e-05,6.03811]
[1779111702559,35.68,76887.21,0.3,-0.94389,6e-05,6.03811]
[1779111703154,35.68,76886.4,0.3,-0.94393,6e-05,6.03449]
[1779111704691,35.68,76885.13,0.3,-0.944,6e-05,6.02853]
[1779111704744,35.68,76885.13,0.3,-0.944,6e-05,6.02853]
[1779111704808,35.68,76885.13,0.3,-0.944,6e-05,6.02853]
[1779111709196,35.69,76876.05,0.3,-0.9445,6e-05,5.98491]
[1779111710203,35.69,76870.07,0.3,-0.94485,6e-05,5.95517]
[1779111711210,35.69,76875.96,0.3,-0.94449,6e-05,5.98571]
[1779111712217,35.69,76881.88,0.3,-0.94414,6e-05,6.01644]
[1779111713224,35.69,76875.7,0.3,-0.9445,6e-05,5.98554]
[1779111714231,35.7,76871.54,0.3,-0.94473,6e-05,5.96504]
[1779111717252,35.7,76858.05,0.3,-0.9455,6e-05,5.89879]
[1779111718259,35.7,76851.66,0.3,-0.94586,6e-05,5.86742]
[1779111718319,35.7,76851.66,0.3,-0.94586,6e-05,5.86742]
[1779111720273,35.71,76855.33,0.3,-0.94563,6e-05,5.88746]
[1779111721285,35.71,76848.95,0.3,-0.94599,6e-05,5.85619]
[1779111722291,35.71,76828.5,0.3,-0.94715,6e-05,5.75424]
[1779111723298,35.71,76815.79,0.3,-0.94786,6e-05,5.69177]
[1779111724306,35.71,76809.48,0.3,-0.94821,6e-05,5.66117]
[1779111726390,35.71,76807.62,0.3,-0.9483,6e-05,5.65327]
[1779111728383,35.71,76798.89,0.3,-0.94877,6e-05,5.61166]
[1779111729390,35.72,76795.91,0.3,-0.94893,6e-05,5.59777]
[1779111731404,35.72,76799.48,0.3,-0.94871,6e-05,5.61653]
[1779111733420,35.72,76795.27,0.3,-0.94893,6e-05,5.59726]
[1779111736217,35.72,76792.77,0.3,-0.94906,5e-05,5.58559]
[1779111736268,35.72,76792.77,0.3,-0.94906,5e-05,5.58559]
[1779111736313,35.72,76792.77,0.3,-0.94906,5e-05,5.58559]
[1779111736310,35.73,76786.65,0.3,-0.94939,5e-05,5.55698]
[1779111738454,35.73,76793.02,0.3,-0.94902,5e-05,5.5893]
[1779111740199,35.73,76793.02,0.3,-0.94902,5e-05,5.5893]
[1779111740215,35.73,76796.62,0.3,-0.94881,6e-05,5.60829]
[1779111740950,35.73,76796.62,0.3,-0.94881,6e-05,5.60829]
[1779111741489,35.73,76788.0,0.3,-0.94927,5e-05,5.56698]
[1779111742494,35.74,76773.86,0.3,-0.95004,5e-05,5.49914]
[1779111743501,35.75,76768.35,0.3,-0.95025,5e-05,5.47948]
[1779111744508,35.77,76765.07,0.3,-0.95035,5e-05,5.47108]
[1779111745515,35.79,76770.31,0.3,-0.94998,5e-05,5.50408]
[1779111746522,35.79,76776.52,0.3,-0.94963,5e-05,5.53474]
[1779111748536,35.79,76761.28,0.3,-0.95044,5e-05,5.46277]
[1779111750271,35.81,76756.33,0.3,-0.95062,5e-05,5.44645]
[1779111753626,35.81,76757.56,0.3,-0.95057,5e-05,5.44963]
[1779111753670,35.81,76757.56,0.3,-0.95057,5e-05,5.44963]
[1779111753809,35.81,76757.56,0.3,-0.95057,5e-05,5.44963]
[1779111753909,35.81,76757.83,0.3,-0.95055,5e-05,5.45157]
[1779111756596,35.82,76768.18,0.3,-0.94997,5e-05,5.50331]
[1779111757606,35.82,76777.92,0.3,-0.94943,5e-05,5.55122]
[1779111758613,35.82,76781.8,0.3,-0.94921,5e-05,5.57083]
[1779111760627,35.83,76776.35,0.3,-0.94949,5e-05,5.54604]
[1779111762641,35.83,76770.12,0.3,-0.94981,5e-05,5.51745]
[1779111763418,35.83,76770.12,0.3,-0.94981,5e-05,5.51745]
[1779111763473,35.83,76770.12,0.3,-0.94981,5e-05,5.51745]
[1779111763562,35.83,76770.12,0.3,-0.94981,5e-05,5.51745]
[1779111763887,35.83,76770.12,0.3,-0.94981,5e-05,5.51745]
[1779111764061,35.83,76770.12,0.3,-0.94981,5e-05,5.51745]
[1779111764147,35.83,76767.65,0.3,-0.94994,5e-05,5.50624]
[1779111764657,35.83,76764.14,0.3,-0.95012,5e-05,5.49016]
[1779111765664,35.84,76760.36,0.3,-0.95031,5e-05,5.47286]
[1779111767128,35.84,76760.36,0.3,-0.95031,5e-05,5.47286]
[1779111767181,35.84,76760.36,0.3,-0.95031,5e-05,5.47286]
[1779111767313,35.84,76760.36,0.3,-0.95031,5e-05,5.47286]
[1779111767384,35.84,76766.05,0.3,-0.94999,5e-05,5.50184]
[1779111767678,35.84,76771.14,0.3,-0.94971,5e-05,5.52633]
[1779111771216,35.84,76769.54,0.3,-0.94978,5e-05,5.52025]
[1779111771222,35.84,76769.54,0.3,-0.94978,5e-05,5.52025]
[1779111771310,35.84,76769.54,0.3,-0.94978,5e-05,5.52025]
[1779111771272,35.85,76766.95,0.3,-0.9499,5e-05,5.50913]
[1779111772713,35.85,76770.11,0.3,-0.94972,5e-05,5.52503]
[1779111775191,35.85,76771.12,0.3,-0.94966,5e-05,5.53055]
[1779111775241,35.85,76771.12,0.3,-0.94966,5e-05,5.53055]
[1779111775311,35.85,76771.12,0.3,-0.94966,5e-05,5.53055]
[1779111775342,35.85,76770.94,0.3,-0.94967,5e-05,5.53028]
[1779111776744,35.85,76781.04,0.3,-0.94912,5e-05,5.57904]
[1779111777751,35.85,76784.08,0.3,-0.94894,5e-05,5.59429]
[1779111780276,35.85,76782.14,0.3,-0.94904,5e-05,5.58538]
[1779111780316,35.85,76782.14,0.3,-0.94904,5e-05,5.58538]
[1779111780326,35.85,76782.14,0.3,-0.94904,5e-05,5.58538]
[1779111780381,35.86,76777.71,0.3,-0.94927,5e-05,5.56501]
[1779111780783,35.86,76777.71,0.3,-0.94927,5e-05,5.56501]
[1779111780812,35.86,76777.71,0.3,-0.94927,5e-05,5.56501]
[1779111780914,35.86,76773.53,0.3,-0.9495,5e-05,5.54481]
[1779111781779,35.86,76778.71,0.3,-0.94921,5e-05,5.57046]
[1779111782789,35.86,76797.12,0.3,-0.94819,6e-05,5.66058]
[1779111783795,35.86,76814.94,0.3,-0.94719,6e-05,5.74891]
[1779111784802,35.86,76820.28,0.3,-0.94688,6e-05,5.77588]
[1779111785809,35.86,76823.56,0.3,-0.94669,6e-05,5.79265]
[1779111786446,35.86,76823.56,0.3,-0.94669,6e-05,5.79265]
[1779111786816,35.87,76834.8,0.3,-0.94604,6e-05,5.84903]
[1779111787823,35.87,76832.2,0.3,-0.94619,6e-05,5.83642]
[1779111789839,35.87,76819.99,0.3,-0.94688,6e-05,5.77628]
[1779111790474,35.87,76819.99,0.3,-0.94688,6e-05,5.77628]
[1779111790845,35.87,76822.06,0.3,-0.94675,6e-05,5.78705]
[1779111791738,35.87,76822.06,0.3,-0.94675,6e-05,5.78705]
[1779111793866,35.87,76828.23,0.3,-0.94639,6e-05,5.81911]
[1779111795182,35.87,76832.96,0.3,-0.94611,6e-05,5.84309]
[1779111796887,35.87,76826.57,0.3,-0.94647,6e-05,5.81209]
[1779111798904,35.88,76836.57,0.3,-0.94588,6e-05,5.86276]
[1779111799911,35.88,76843.41,0.3,-0.94549,6e-05,5.8973]
[1779111801925,35.88,76846.06,0.3,-0.94533,6e-05,5.91106]
[1779111805185,35.88,76845.98,0.3,-0.94533,6e-05,5.9113]
[1779111805314,35.88,76845.98,0.3,-0.94533,6e-05,5.9113]
[1779111805357,35.88,76845.98,0.3,-0.94533,6e-05,5.9113]
[1779111805391,35.88,76844.23,0.3,-0.94542,6e-05,5.90295]
[1779111805953,35.88,76847.25,0.3,-0.94525,6e-05,5.9181]
[1779111807267,35.88,76847.25,0.3,-0.94525,6e-05,5.9181]
[1779111807308,35.88,76847.25,0.3,-0.94525,6e-05,5.9181]
[1779111807409,35.88,76841.09,0.3,-0.9456,6e-05,5.88787]
[1779111808974,35.88,76837.31,0.3,-0.94581,6e-05,5.86943]
[1779111809981,35.88,76833.6,0.3,-0.94602,6e-05,5.8511]
[1779111810988,35.88,76829.6,0.3,-0.94624,6e-05,5.83141]
[1779111811442,35.88,76829.6,0.3,-0.94624,6e-05,5.83141]
[1779111811482,35.88,76829.6,0.3,-0.94624,6e-05,5.83141]
[1779111811563,35.88,76829.6,0.3,-0.94624,6e-05,5.83141]
[1779111811995,35.89,76828.03,0.3,-0.94636,6e-05,5.8197]
[1779111813002,35.89,76831.91,0.3,-0.94614,6e-05,5.83931]
[1779111814010,35.89,76835.36,0.3,-0.94594,6e-05,5.85703]
[1779111814988,35.89,76835.36,0.3,-0.94594,6e-05,5.85703]
[1779111815059,35.89,76835.36,0.3,-0.94594,6e-05,5.85703]
[1779111815066,35.89,76835.36,0.3,-0.94594,6e-05,5.85703]
[1779111815324,35.89,76835.36,0.3,-0.94594,6e-05,5.85703]
[1779111815425,35.89,76831.2,0.3,-0.94616,6e-05,5.83733]
[1779111815560,35.89,76831.2,0.3,-0.94616,6e-05,5.83733]
[1779111816035,35.89,76847.37,0.3,-0.94523,6e-05,5.91817]
[1779111816952,35.89,76847.37,0.3,-0.94523,6e-05,5.91817]
[1779111817099,35.89,76847.37,0.3,-0.94523,6e-05,5.91817]
[1779111817173,35.89,76878.26,0.3,-0.94342,6e-05,6.0749]
[1779111818045,35.89,76886.38,0.3,-0.94293,6e-05,6.11645]
[1779111819183,35.89,76886.38,0.3,-0.94293,6e-05,6.11645]
[1779111819783,35.89,76885.68,0.3,-0.94297,6e-05,6.113]
[1779111820062,35.89,76885.68,0.3,-0.94297,6e-05,6.113]
[1779111820081,35.89,76885.68,0.3,-0.94297,6e-05,6.113]
[1779111820374,35.89,76885.68,0.3,-0.94297,6e-05,6.113]
[1779111820441,35.89,76882.64,0.3,-0.94315,6e-05,6.09778]
[1779111821066,35.89,76878.2,0.3,-0.94341,6e-05,6.07511]
[1779111823089,35.89,76882.63,0.3,-0.94315,6e-05,6.09825]
[1779111824088,35.89,76886.58,0.3,-0.9429,6e-05,6.11887]
[1779111827125,35.9,76895.85,0.3,-0.94234,6e-05,6.16703]
[1779111827822,35.9,76895.85,0.3,-0.94234,6e-05,6.16703]
[1779111828379,35.9,76895.85,0.3,-0.94234,6e-05,6.16703]
[1779111828466,35.9,76933.38,0.3,-0.94005,6e-05,6.36193]
[1779111829135,35.9,76969.21,0.3,-0.93779,6e-05,6.55152]
[1779111830145,35.9,76990.56,0.3,-0.93641,6e-05,6.66588]
[1779111831191,35.9,76990.56,0.3,-0.93641,6e-05,6.66588]
[1779111831253,35.9,77002.46,0.3,-0.93563,7e-05,6.73045]
[1779111831592,35.9,77002.46,0.3,-0.93563,7e-05,6.73045]
[1779111831896,35.9,77002.46,0.3,-0.93563,7e-05,6.73045]
[1779111832171,35.9,77006.19,0.3,-0.93539,7e-05,6.75096]
[1779111834190,35.9,77000.05,0.3,-0.93579,7e-05,6.71775]
[1779111836206,35.9,77023.37,0.3,-0.93425,7e-05,6.84445]
[1779111837221,35.9,77043.5,0.3,-0.93289,7e-05,6.95516]
[1779111838227,35.9,77045.24,0.3,-0.93278,7e-05,6.96481]
[1779111839234,35.9,77039.17,0.3,-0.93319,7e-05,6.93119]
[1779111840242,35.9,77043.27,0.3,-0.93291,7e-05,6.95366]
[1779111840788,35.9,77043.27,0.3,-0.93291,7e-05,6.95366]
[1779111841249,35.9,77063.1,0.3,-0.93156,7e-05,7.06343]
[1779111842256,35.9,77057.63,0.3,-0.93194,7e-05,7.03291]
[1779111843271,35.9,77043.38,0.3,-0.93291,7e-05,6.95399]
[1779111844273,35.9,77044.5,0.3,-0.93283,7e-05,6.9602]
[1779111844811,35.9,77044.5,0.3,-0.93283,7e-05,6.9602]
[1779111846287,35.9,77031.03,0.3,-0.93374,7e-05,6.8858]
[1779111847294,35.9,77020.33,0.3,-0.93446,7e-05,6.82726]
[1779111848301,35.9,77004.4,0.3,-0.93551,7e-05,6.74057]
[1779111849310,35.9,76997.68,0.3,-0.93595,7e-05,6.70422]
[1779111850317,35.9,76990.88,0.3,-0.93639,6e-05,6.66762]
[1779111851324,35.9,76985.98,0.3,-0.93671,6e-05,6.64112]
[1779111852331,35.9,76968.85,0.3,-0.93781,6e-05,6.54937]
[1779111853338,35.9,76951.91,0.3,-0.93889,6e-05,6.45936]
[1779111854345,35.9,76946.73,0.3,-0.93921,6e-05,6.4321]
[1779111855352,35.9,76943.1,0.3,-0.93944,6e-05,6.41313]
[1779111856359,35.9,76933.04,0.3,-0.94007,6e-05,6.36006]
[1779111857366,35.89,76934.53,0.3,-0.93998,6e-05,6.36775]
[1779111858374,35.89,76927.87,0.3,-0.94039,6e-05,6.33275]
[1779111859387,35.89,76922.64,0.3,-0.94072,6e-05,6.30522]
[1779111861396,35.89,76913.39,0.3,-0.94129,6e-05,6.25676]
[1779111862403,35.89,76899.36,0.3,-0.94214,6e-05,6.18409]
[1779111863410,35.89,76892.12,0.3,-0.94258,6e-05,6.14685]
[1779111867438,35.89,76895.53,0.3,-0.94237,6e-05,6.16457]
[1779111872473,35.89,76879.05,0.3,-0.94339,6e-05,6.07607]
[1779111873480,35.89,76867.35,0.3,-0.94408,6e-05,6.01643]
[1779111874487,35.89,76861.01,0.3,-0.94446,6e-05,5.98433]
[1779111876501,35.89,76860.7,0.3,-0.94447,6e-05,5.98299]
[1779111877508,35.89,76865.79,0.3,-0.94417,6e-05,6.00884]
[1779111878515,35.89,76870.24,0.3,-0.94391,6e-05,6.03142]
[1779111879523,35.89,76866.73,0.3,-0.94412,6e-05,6.01356]
[1779111880529,35.89,76860.78,0.3,-0.94447,6e-05,5.98341]
[1779111881536,35.89,76856.67,0.3,-0.94471,6e-05,5.96269]
[1779111882543,35.89,76844.48,0.3,-0.94541,6e-05,5.90139]
[1779111883554,35.89,76836.34,0.3,-0.94588,6e-05,5.8608]
[1779111884561,35.89,76831.12,0.3,-0.94618,6e-05,5.83482]
[1779111887582,35.9,76828.74,0.3,-0.94631,6e-05,5.8233]
[1779111887941,35.9,76828.74,0.3,-0.94631,6e-05,5.8233]
[1779111887991,35.9,76828.74,0.3,-0.94631,6e-05,5.8233]
[1779111888069,35.9,76828.74,0.3,-0.94631,6e-05,5.8233]
[1779111888441,35.9,76828.74,0.3,-0.94631,6e-05,5.8233]
[1779111888590,35.9,76810.75,0.3,-0.94733,6e-05,5.73441]
[1779111888867,35.9,76810.75,0.3,-0.94733,6e-05,5.73441]
[1779111889714,35.9,76810.75,0.3,-0.94733,6e-05,5.73441]
[1779111889715,35.9,76800.59,0.3,-0.94789,6e-05,5.6847]
[1779111890604,35.9,76793.35,0.3,-0.94829,6e-05,5.6496]
[1779111892381,35.9,76793.35,0.3,-0.94829,6e-05,5.6496]
[1779111892466,35.9,76798.56,0.3,-0.94799,6e-05,5.67579]
[1779111892618,35.9,76802.18,0.3,-0.94779,6e-05,5.69352]
[1779111894632,35.9,76787.7,0.3,-0.94859,6e-05,5.62345]
[1779111895639,35.9,76770.35,0.3,-0.94953,5e-05,5.53965]
[1779111896646,35.9,76763.57,0.3,-0.9499,5e-05,5.50726]
[1779111898660,35.9,76773.8,0.3,-0.94933,5e-05,5.55773]
[1779111899667,35.91,76777.28,0.3,-0.94913,5e-05,5.57512]
[1779111902101,35.91,76776.03,0.3,-0.94919,5e-05,5.56959]
[1779111902242,35.91,76771.46,0.3,-0.94944,5e-05,5.54791]
[1779111903559,35.91,76771.46,0.3,-0.94944,5e-05,5.54791]
[1779111902696,35.91,76752.2,0.3,-0.95047,5e-05,5.45593]
[1779111903802,35.91,76744.64,0.3,-0.95087,5e-05,5.4203]
[1779111904738,35.91,76739.78,0.3,-0.95112,5e-05,5.39768]
[1779111906148,35.91,76739.78,0.3,-0.95112,5e-05,5.39768]
[1779111906463,35.91,76739.78,0.3,-0.95112,5e-05,5.39768]
[1779111906514,35.91,76721.79,0.3,-0.95206,5e-05,5.31325]
[1779111906870,35.91,76721.79,0.3,-0.95206,5e-05,5.31325]
[1779111906992,35.91,76721.79,0.3,-0.95206,5e-05,5.31325]
[1779111907039,35.91,76713.42,0.3,-0.95249,5e-05,5.27451]
[1779111907759,35.91,76681.32,0.3,-0.95412,5e-05,5.12662]
[1779111909590,35.92,76671.99,0.3,-0.95457,5e-05,5.08579]
[1779111911087,35.92,76670.45,0.3,-0.95465,5e-05,5.07877]
[1779111911311,35.92,76670.45,0.3,-0.95465,5e-05,5.07877]
[1779111911338,35.92,76668.11,0.3,-0.95475,5e-05,5.06966]
[1779111913806,35.93,76673.45,0.3,-0.95446,5e-05,5.09546]
[1779111914813,35.93,76677.07,0.3,-0.95428,5e-05,5.11273]
[1779111915820,35.93,76668.6,0.3,-0.95469,5e-05,5.07474]
[1779111916828,35.93,76671.6,0.3,-0.95454,5e-05,5.08899]
[1779111917834,35.93,76681.94,0.3,-0.95401,5e-05,5.13693]
[1779111918841,35.93,76691.31,0.3,-0.95353,5e-05,5.18059]
[1779111919848,35.93,76697.28,0.3,-0.95322,5e-05,5.20865]
[1779111921862,35.94,76702.33,0.3,-0.95295,5e-05,5.23286]
[1779111923131,35.94,76702.33,0.3,-0.95295,5e-05,5.23286]
[1779111923173,35.94,76713.68,0.3,-0.95236,5e-05,5.28607]
[1779111923891,35.94,76737.11,0.3,-0.95113,5e-05,5.39717]
[1779111924896,35.94,76756.8,0.3,-0.95007,5e-05,5.49176]
[1779111925906,35.94,76765.59,0.3,-0.94958,5e-05,5.53483]
[1779111926763,35.94,76765.59,0.3,-0.94958,5e-05,5.53483]
[1779111926911,35.94,76765.96,0.3,-0.94956,5e-05,5.53726]
[1779111927918,35.95,76762.81,0.3,-0.94972,5e-05,5.5226]
[1779111932957,35.95,76755.81,0.3,-0.9501,5e-05,5.48752]
[1779111933963,35.95,76750.67,0.3,-0.95037,5e-05,5.46344]
[1779111934970,35.95,76747.27,0.3,-0.95055,5e-05,5.44769]
[1779111935981,35.96,76752.26,0.3,-0.95028,5e-05,5.47204]
[1779111936988,35.96,76755.73,0.3,-0.95008,5e-05,5.48932]
[1779111939002,35.96,76764.67,0.3,-0.94959,5e-05,5.53335]
[1779111941017,35.96,76761.13,0.3,-0.94977,5e-05,5.51743]
[1779111943034,35.97,76781.79,0.3,-0.94863,5e-05,5.61816]
[1779111944042,35.97,76799.44,0.3,-0.94764,6e-05,5.70495]
[1779111945050,35.97,76809.16,0.3,-0.94709,6e-05,5.75337]
[1779111946058,35.97,76814.1,0.3,-0.94681,6e-05,5.77825]
[1779111947065,35.97,76831.67,0.3,-0.9458,6e-05,5.86589]
[1779111948080,35.97,76842.63,0.3,-0.94517,6e-05,5.92108]
[1779111949082,35.97,76856.77,0.3,-0.94434,6e-05,5.99267]
[1779111950090,35.97,76867.25,0.3,-0.94372,6e-05,6.0461]
[1779111951099,35.97,76877.0,0.3,-0.94314,6e-05,6.09596]
[1779111952106,35.97,76880.13,0.3,-0.94295,6e-05,6.11224]
[1779111954120,35.98,76888.81,0.3,-0.94242,6e-05,6.15707]
[1779111955127,35.98,76898.94,0.3,-0.94181,6e-05,6.20917]
[1779111956134,35.98,76897.64,0.3,-0.94189,6e-05,6.20277]
[1779111958362,35.98,76917.14,0.3,-0.94069,6e-05,6.30431]
[1779111959156,35.98,76925.56,0.3,-0.94017,6e-05,6.34842]
[1779111960163,35.98,76917.58,0.3,-0.94066,6e-05,6.30682]
[1779111961170,35.98,76902.54,0.3,-0.94159,6e-05,6.22847]
[1779111961850,35.98,76902.54,0.3,-0.94159,6e-05,6.22847]
[1779111962178,35.98,76897.86,0.3,-0.94187,6e-05,6.20432]
[1779111963198,35.98,76893.79,0.3,-0.94212,6e-05,6.18325]
[1779111964210,35.98,76896.01,0.3,-0.94199,6e-05,6.19456]
[1779111965216,35.98,76907.16,0.3,-0.94131,6e-05,6.25212]
[1779111965864,35.98,76907.16,0.3,-0.94131,6e-05,6.25212]
[1779111966223,35.98,76908.51,0.3,-0.94123,6e-05,6.25907]
[1779111967230,35.98,76900.85,0.3,-0.9417,6e-05,6.21927]
[1779111968237,35.98,76900.34,0.3,-0.94173,6e-05,6.21651]
[1779111968842,35.98,76900.34,0.3,-0.94173,6e-05,6.21651]
[1779111969501,35.98,76847.29,0.3,-0.94488,6e-05,5.94636]
[1779111970307,35.98,76800.88,0.3,-0.94752,6e-05,5.71594]
[1779111971179,35.98,76800.88,0.3,-0.94752,6e-05,5.71594]
[1779111971273,35.98,76807.92,0.3,-0.94712,6e-05,5.75051]
[1779111972320,35.98,76807.92,0.3,-0.94712,6e-05,5.75051]
[1779111972600,35.98,76807.92,0.3,-0.94712,6e-05,5.75051]
[1779111972691,35.98,76805.63,0.3,-0.94724,6e-05,5.74002]
[1779111973463,35.98,76805.63,0.3,-0.94724,6e-05,5.74002]
[1779111974293,35.98,76800.28,0.3,-0.94754,6e-05,5.71433]
[1779111974831,35.98,76800.28,0.3,-0.94754,6e-05,5.71433]
[1779111975300,35.98,76796.59,0.3,-0.94774,6e-05,5.69644]
[1779111976710,35.98,76796.59,0.3,-0.94774,6e-05,5.69644]
[1779111976809,35.98,76795.7,0.3,-0.94779,6e-05,5.69244]
[1779111978812,35.98,76794.8,0.3,-0.94783,6e-05,5.6885]
[1779111979328,35.98,76794.53,0.3,-0.94784,6e-05,5.68742]
[1779111980335,35.98,76790.59,0.3,-0.94806,6e-05,5.66842]
[1779111981447,35.98,76790.59,0.3,-0.94806,6e-05,5.66842]
[1779111981517,35.98,76796.3,0.3,-0.94774,6e-05,5.69661]
[1779111982349,35.98,76804.68,0.3,-0.94727,6e-05,5.73795]
[1779111982816,35.98,76804.68,0.3,-0.94727,6e-05,5.73795]
[1779111983356,35.98,76810.94,0.3,-0.94691,6e-05,5.76892]
[1779111984363,35.98,76805.46,0.3,-0.94722,6e-05,5.74204]
[1779111986324,35.98,76802.73,0.3,-0.94737,6e-05,5.72878]
[1779111986563,35.98,76802.73,0.3,-0.94737,6e-05,5.72878]
[1779111986637,35.99,76798.66,0.3,-0.9476,6e-05,5.70901]
[1779111989401,35.99,76794.27,0.3,-0.94783,6e-05,5.68825]
[1779111991246,35.99,76794.17,0.3,-0.94784,6e-05,5.688]
[1779111991418,35.99,76785.58,0.3,-0.94834,6e-05,5.64223]
[1779111992424,35.99,76785.79,0.3,-0.94833,6e-05,5.64349]
[1779111993431,35.99,76790.35,0.3,-0.94807,6e-05,5.66595]
[1779111994438,35.99,76793.66,0.3,-0.94789,6e-05,5.68236]
[1779111994809,35.99,76793.66,0.3,-0.94789,6e-05,5.68236]
[1779111996138,35.99,76796.29,0.3,-0.94774,6e-05,5.69544]
[1779111996309,35.99,76796.29,0.3,-0.94774,6e-05,5.69544]
[1779111996452,35.99,76801.91,0.3,-0.94742,6e-05,5.72337]
[1779111997462,35.99,76806.78,0.3,-0.94715,6e-05,5.74747]
[1779111999476,35.99,76810.71,0.3,-0.94692,6e-05,5.76754]
[1779112000484,35.99,76813.97,0.3,-0.94673,6e-05,5.78396]
[1779112001564,35.99,76813.97,0.3,-0.94673,6e-05,5.78396]
[1779112002497,36.0,76821.91,0.3,-0.94627,6e-05,5.82389]
[1779112003504,36.0,76817.44,0.3,-0.94652,6e-05,5.80198]
[1779112004814,36.0,76815.38,0.3,-0.94664,6e-05,5.79187]
[1779112007532,36.0,76808.59,0.3,-0.94702,6e-05,5.75877]
[1779112010554,36.0,76818.42,0.3,-0.94645,6e-05,5.80781]
[1779112011560,36.0,76825.54,0.3,-0.94605,6e-05,5.84351]
[1779112013848,36.0,76824.67,0.3,-0.94609,6e-05,5.83981]
[1779112014059,36.0,76824.67,0.3,-0.94609,6e-05,5.83981]
[1779112014582,36.0,76832.48,0.3,-0.94564,6e-05,5.87904]
[1779112014816,36.0,76832.48,0.3,-0.94564,6e-05,5.87904]
[1779112015589,36.0,76835.48,0.3,-0.94546,6e-05,5.89427]
[1779112016597,36.0,76831.69,0.3,-0.94568,6e-05,5.87559]
[1779112018824,36.01,76829.53,0.3,-0.94579,6e-05,5.86573]
[1779112022639,36.01,76836.14,0.3,-0.94539,6e-05,5.90055]
[1779112022813,36.01,76836.14,0.3,-0.94539,6e-05,5.90055]
[1779112023644,36.01,76836.14,0.3,-0.94539,6e-05,5.90055]
[1779112023646,36.01,76839.83,0.3,-0.94517,6e-05,5.91941]
[1779112023808,36.01,76839.83,0.3,-0.94517,6e-05,5.91941]
[1779112024653,36.01,76845.98,0.3,-0.94481,6e-05,5.95063]
[1779112026667,36.01,76845.91,0.3,-0.94481,6e-05,5.95092]
[1779112028542,36.01,76844.65,0.3,-0.94488,6e-05,5.94493]
[1779112029688,36.02,76851.08,0.3,-0.94449,6e-05,5.97792]
[1779112030700,36.02,76854.85,0.3,-0.94427,6e-05,5.99722]
[1779112030816,36.02,76854.85,0.3,-0.94427,6e-05,5.99722]
[1779112031707,36.02,76848.77,0.3,-0.94462,6e-05,5.96685]
[1779112032714,36.02,76840.06,0.3,-0.94512,6e-05,5.92343]
[1779112033452,36.02,76840.06,0.3,-0.94512,6e-05,5.92343]
[1779112033563,36.02,76840.06,0.3,-0.94512,6e-05,5.92343]
[1779112033721,36.02,76829.7,0.3,-0.94572,6e-05,5.87204]
[1779112034728,36.02,76823.44,0.3,-0.94607,6e-05,5.84086]
[1779112035740,36.02,76814.17,0.3,-0.9466,6e-05,5.79496]
[1779112036747,36.02,76813.29,0.3,-0.94665,6e-05,5.79073]
[1779112037754,36.02,76820.88,0.3,-0.94621,6e-05,5.82887]
[1779112038336,36.02,76820.88,0.3,-0.94621,6e-05,5.82887]
[1779112038761,36.02,76828.76,0.3,-0.94576,6e-05,5.86853]
[1779112040775,36.02,76837.54,0.3,-0.94524,6e-05,5.91325]
[1779112040817,36.02,76837.54,0.3,-0.94524,6e-05,5.91325]
[1779112041782,36.02,76856.78,0.3,-0.94412,6e-05,6.01034]
[1779112042789,36.02,76864.16,0.3,-0.94368,6e-05,6.04798]
[1779112042816,36.02,76864.16,0.3,-0.94368,6e-05,6.04798]
[1779112043382,36.02,76864.16,0.3,-0.94368,6e-05,6.04798]
[1779112043611,36.02,76864.16,0.3,-0.94368,6e-05,6.04798]
[1779112043807,36.02,76872.11,0.3,-0.94321,6e-05,6.0886]
[1779112044803,36.03,76880.02,0.3,-0.94273,6e-05,6.12925]
[1779112045811,36.03,76891.41,0.3,-0.94205,6e-05,6.18784]
[1779112046830,36.03,76891.41,0.3,-0.94205,6e-05,6.18784]
[1779112046869,36.03,76889.46,0.3,-0.94216,6e-05,6.17804]
[1779112048297,36.03,76889.46,0.3,-0.94216,6e-05,6.17804]
[1779112048399,36.03,76883.38,0.3,-0.94253,6e-05,6.14696]
[1779112048836,36.03,76877.13,0.3,-0.9429,6e-05,6.11501]
[1779112050811,36.03,76877.13,0.3,-0.9429,6e-05,6.11501]
[1779112049843,36.03,76880.36,0.3,-0.94271,6e-05,6.13159]
[1779112050850,36.03,76890.61,0.3,-0.94209,6e-05,6.18426]
[1779112052811,36.03,76890.61,0.3,-0.94209,6e-05,6.18426]
[1779112051857,36.03,76898.05,0.3,-0.94167,6e-05,6.2184]
[1779112053173,36.03,76898.05,0.3,-0.94167,6e-05,6.2184]
[1779112053308,36.03,76898.05,0.3,-0.94167,6e-05,6.2184]
[1779112053398,36.03,76901.36,0.3,-0.94147,6e-05,6.23542]
[1779112053874,36.03,76906.08,0.3,-0.94119,6e-05,6.25982]
[1779112056810,36.03,76907.87,0.3,-0.94108,6e-05,6.269]
[1779112055888,36.03,76904.36,0.3,-0.94129,6e-05,6.25069]
[1779112056895,36.03,76898.78,0.3,-0.94163,6e-05,6.22172]
[1779112058089,36.03,76898.78,0.3,-0.94163,6e-05,6.22172]
[1779112058130,36.03,76895.09,0.3,-0.94186,6e-05,6.20252]
[1779112060808,36.03,76896.04,0.3,-0.9418,6e-05,6.20741]
[1779112062987,36.03,76895.03,0.3,-0.94187,6e-05,6.20208]
[1779112063058,36.03,76895.03,0.3,-0.94187,6e-05,6.20208]
[1779112067890,36.03,76895.94,0.3,-0.94181,6e-05,6.20659]
[1779112068808,36.03,76895.94,0.3,-0.94181,6e-05,6.20659]
[1779112072773,36.02,76895.64,0.3,-0.94183,6e-05,6.20484]
[1779112072811,36.02,76895.64,0.3,-0.94183,6e-05,6.20484]
[1779112072012,36.02,76902.6,0.3,-0.94141,6e-05,6.24074]
[1779112073017,36.02,76907.3,0.3,-0.94113,6e-05,6.26488]
[1779112078053,36.02,76926.08,0.3,-0.93998,6e-05,6.36227]
[1779112079060,36.02,76928.07,0.3,-0.93986,6e-05,6.37241]
[1779112080193,36.02,76928.07,0.3,-0.93986,6e-05,6.37241]
[1779112080796,36.02,76928.07,0.3,-0.93986,6e-05,6.37241]
[1779112080807,36.02,76929.43,0.3,-0.93977,6e-05,6.37924]
[1779112081254,36.02,76929.43,0.3,-0.93977,6e-05,6.37924]
[1779112085113,36.02,76930.59,0.3,-0.93971,6e-05,6.38493]
[1779112085308,36.02,76930.59,0.3,-0.93971,6e-05,6.38493]
[1779112085409,36.02,76941.28,0.3,-0.93904,6e-05,6.44106]
[1779112086593,36.02,76947.0,0.3,-0.93868,6e-05,6.47109]
[1779112087123,36.02,76943.42,0.3,-0.93891,6e-05,6.45203]
[1779112089137,36.02,76947.69,0.3,-0.93864,6e-05,6.47426]
[1779112090031,36.02,76947.69,0.3,-0.93864,6e-05,6.47426]
[1779112090816,36.02,76947.69,0.3,-0.93864,6e-05,6.47426]
[1779112090144,36.02,76955.66,0.3,-0.93814,6e-05,6.51622]
[1779112091152,36.02,76956.95,0.3,-0.93806,6e-05,6.52277]
[1779112093166,36.02,76969.87,0.3,-0.93724,6e-05,6.59127]
[1779112094173,36.02,76974.98,0.3,-0.93691,6e-05,6.61852]
[1779112094925,36.02,76974.98,0.3,-0.93691,6e-05,6.61852]
[1779112095182,36.02,76962.59,0.3,-0.93771,6e-05,6.55248]
[1779112096189,36.02,76950.43,0.3,-0.93849,6e-05,6.48699]
[1779112097196,36.02,76952.75,0.3,-0.93835,6e-05,6.49903]
[1779112099075,36.02,76949.96,0.3,-0.93853,6e-05,6.48402]
[1779112099826,36.02,76949.96,0.3,-0.93853,6e-05,6.48402]
[1779112099212,36.01,76951.19,0.3,-0.93845,6e-05,6.4903]
[1779112100814,36.01,76951.19,0.3,-0.93845,6e-05,6.4903]
[1779112101224,36.01,76949.92,0.3,-0.93854,6e-05,6.48285]
[1779112104726,36.01,76950.59,0.3,-0.93851,6e-05,6.48568]
[1779112104808,36.01,76950.59,0.3,-0.93851,6e-05,6.48568]
[1779112107266,36.01,76957.35,0.3,-0.9381,6e-05,6.52018]
[1779112109600,36.01,76958.61,0.3,-0.93802,6e-05,6.52641]
[1779112109601,36.01,76950.23,0.3,-0.93856,6e-05,6.48157]
[1779112110811,36.01,76950.23,0.3,-0.93856,6e-05,6.48157]
[1779112110287,36.01,76940.41,0.3,-0.93918,6e-05,6.42954]
[1779112111294,36.01,76942.32,0.3,-0.9391,6e-05,6.43508]
[1779112113308,36.0,76937.3,0.3,-0.93942,6e-05,6.40789]
[1779112114503,36.0,76937.3,0.3,-0.93942,6e-05,6.40789]
[1779112114561,36.0,76937.3,0.3,-0.93942,6e-05,6.40789]
[1779112115322,36.0,76928.64,0.3,-0.93997,6e-05,6.36183]
[1779112116329,36.0,76925.41,0.3,-0.94017,6e-05,6.34467]
[1779112118343,36.0,76930.34,0.3,-0.93987,6e-05,6.37015]
[1779112119404,36.0,76930.34,0.3,-0.93987,6e-05,6.37015]
[1779112119412,36.0,76935.82,0.3,-0.93953,6e-05,6.39874]
[1779112120816,36.0,76935.82,0.3,-0.93953,6e-05,6.39874]
[1779112120906,36.0,76936.79,0.3,-0.93947,6e-05,6.40367]
[1779112123378,36.0,76933.16,0.3,-0.9397,6e-05,6.38407]
[1779112124321,36.0,76933.16,0.3,-0.9397,6e-05,6.38407]
[1779112124566,36.0,76933.16,0.3,-0.9397,6e-05,6.38407]
[1779112124819,36.0,76933.16,0.3,-0.9397,6e-05,6.38407]
[1779112124570,36.0,76926.89,0.3,-0.9401,6e-05,6.35096]
[1779112125393,36.0,76925.02,0.3,-0.94022,6e-05,6.34094]
[1779112126399,36.0,76917.02,0.3,-0.94071,6e-05,6.2989]
[1779112127406,36.0,76905.63,0.3,-0.94141,6e-05,6.23962]
[1779112128413,36.0,76900.07,0.3,-0.94175,6e-05,6.21078]
[1779112129263,36.0,76900.07,0.3,-0.94175,6e-05,6.21078]
[1779112132824,36.0,76896.66,0.3,-0.94196,6e-05,6.19304]
[1779112132833,36.0,76893.97,0.3,-0.94212,6e-05,6.17918]
[1779112134370,36.0,76896.87,0.3,-0.94195,6e-05,6.1941]
[1779112134560,36.0,76896.87,0.3,-0.94195,6e-05,6.1941]
[1779112135462,36.0,76910.2,0.3,-0.94114,6e-05,6.26286]
[1779112136469,35.99,76920.69,0.3,-0.9405,6e-05,6.31728]
[1779112137476,35.99,76921.49,0.3,-0.94045,6e-05,6.32126]
[1779112139258,35.99,76920.08,0.3,-0.94054,6e-05,6.31371]
[1779112139692,35.99,76920.08,0.3,-0.94054,6e-05,6.31371]
[1779112139790,35.99,76916.61,0.3,-0.94076,6e-05,6.29541]
[1779112140497,35.99,76908.62,0.3,-0.94125,6e-05,6.25375]
[1779112141504,35.99,76911.28,0.3,-0.94109,6e-05,6.26738]
[1779112142511,35.99,76917.42,0.3,-0.94071,6e-05,6.29909]
[1779112143518,35.99,76928.52,0.3,-0.94003,6e-05,6.35685]
[1779112144525,35.99,76933.42,0.3,-0.93973,6e-05,6.38225]
[1779112146576,35.99,76931.75,0.3,-0.93983,6e-05,6.37319]
[1779112146809,35.99,76931.75,0.3,-0.93983,6e-05,6.37319]
[1779112147547,35.99,76927.08,0.3,-0.94013,6e-05,6.34812]
[1779112148554,35.99,76922.23,0.3,-0.94043,6e-05,6.32252]
[1779112149322,35.99,76922.23,0.3,-0.94043,6e-05,6.32252]
[1779112149561,35.99,76927.91,0.3,-0.94009,6e-05,6.35192]
[1779112150568,35.99,76932.02,0.3,-0.93984,6e-05,6.37312]
[1779112151565,35.99,76932.02,0.3,-0.93984,6e-05,6.37312]
[1779112153318,35.99,76933.24,0.3,-0.93977,6e-05,6.37884]
[1779112154596,35.98,76941.3,0.3,-0.93927,6e-05,6.42077]
[1779112155603,35.98,76947.22,0.3,-0.9389,6e-05,6.45171]
[1779112156584,35.98,76947.22,0.3,-0.9389,6e-05,6.45171]
[1779112156808,35.98,76947.22,0.3,-0.9389,6e-05,6.45171]
[1779112156887,35.98,76950.39,0.3,-0.9387,6e-05,6.46828]
[1779112159631,35.98,76945.93,0.3,-0.93899,6e-05,6.44417]
[1779112160638,35.98,76949.2,0.3,-0.93879,6e-05,6.46126]
[1779112161504,35.98,76949.2,0.3,-0.93879,6e-05,6.46126]
[1779112162677,35.98,76948.49,0.3,-0.93884,6e-05,6.45719]
[1779112162810,35.98,76948.49,0.3,-0.93884,6e-05,6.45719]
[1779112163181,35.98,76948.34,0.3,-0.93885,6e-05,6.45609]
[1779112163308,35.98,76948.34,0.3,-0.93885,6e-05,6.45609]
[1779112163962,35.98,76948.34,0.3,-0.93885,6e-05,6.45609]
[1779112164058,35.98,76946.0,0.3,-0.939,6e-05,6.44343]
[1779112164113,35.98,76946.0,0.3,-0.939,6e-05,6.44343]
[1779112164308,35.98,76946.0,0.3,-0.939,6e-05,6.44343]
[1779112164666,35.98,76950.4,0.3,-0.93873,6e-05,6.46635]
[1779112166263,35.98,76948.08,0.3,-0.93888,6e-05,6.45376]
[1779112166311,35.98,76948.08,0.3,-0.93888,6e-05,6.45376]
[1779112168697,35.98,76940.17,0.3,-0.93938,6e-05,6.41119]
[1779112170708,35.97,76945.55,0.3,-0.93908,6e-05,6.43652]
[1779112172722,35.97,76950.19,0.3,-0.93884,6e-05,6.45596]
[1779112173729,35.97,76956.34,0.3,-0.93845,6e-05,6.48813]
[1779112175269,35.97,76956.47,0.3,-0.93845,6e-05,6.48841]
[1779112175320,35.97,76956.47,0.3,-0.93845,6e-05,6.48841]
[1779112175571,35.97,76956.47,0.3,-0.93845,6e-05,6.48841]
[1779112175656,35.97,76956.47,0.3,-0.93845,6e-05,6.48841]
[1779112175810,35.97,76956.47,0.3,-0.93845,6e-05,6.48841]
[1779112177241,35.96,76958.09,0.3,-0.93836,6e-05,6.49617]
[1779112177255,35.96,76958.09,0.3,-0.93836,6e-05,6.49617]
[1779112177313,35.96,76958.09,0.3,-0.93836,6e-05,6.49617]
[1779112177757,35.96,76957.13,0.3,-0.93842,6e-05,6.49066]
[1779112179771,35.96,76952.31,0.3,-0.93874,6e-05,6.46436]
[1779112181786,35.96,76941.43,0.3,-0.93943,6e-05,6.40635]
[1779112182792,35.96,76931.84,0.3,-0.94003,6e-05,6.3555]
[1779112183799,35.96,76923.35,0.3,-0.94056,6e-05,6.31071]
[1779112184806,35.96,76921.06,0.3,-0.94071,6e-05,6.29854]
[1779112185994,35.96,76920.52,0.3,-0.94074,6e-05,6.29551]
[1779112186003,35.96,76920.52,0.3,-0.94074,6e-05,6.29551]
[1779112186060,35.96,76920.52,0.3,-0.94074,6e-05,6.29551]
[1779112190048,35.95,76919.34,0.3,-0.94083,6e-05,6.28833]
[1779112190060,35.95,76919.34,0.3,-0.94083,6e-05,6.28833]
[1779112192862,35.95,76911.29,0.3,-0.94133,6e-05,6.24579]
[1779112193869,35.95,76906.28,0.3,-0.94164,6e-05,6.21974]
[1779112194876,35.95,76902.88,0.3,-0.94184,6e-05,6.2021]
[1779112196890,35.95,76894.4,0.3,-0.94236,6e-05,6.15837]
[1779112197897,35.95,76898.66,0.3,-0.9421,6e-05,6.18011]
[1779112198904,35.95,76894.63,0.3,-0.94235,6e-05,6.15937]
[1779112202475,35.95,76895.47,0.3,-0.94229,6e-05,6.16373]
[1779112202559,35.95,76895.47,0.3,-0.94229,6e-05,6.16373]
[1779112202652,35.95,76895.47,0.3,-0.94229,6e-05,6.16373]
[1779112203064,35.95,76896.71,0.3,-0.94222,6e-05,6.1701]
[1779112203310,35.95,76896.71,0.3,-0.94222,6e-05,6.1701]
[1779112204949,35.95,76905.64,0.3,-0.94168,6e-05,6.21611]
[1779112205987,35.95,76912.63,0.3,-0.94125,6e-05,6.25227]
[1779112206984,35.95,76923.96,0.3,-0.94056,6e-05,6.31108]
[1779112207991,35.95,76923.15,0.3,-0.94061,6e-05,6.3066]
[1779112210887,35.95,76922.31,0.3,-0.94067,6e-05,6.30186]
[1779112210940,35.95,76922.31,0.3,-0.94067,6e-05,6.30186]
[1779112211062,35.95,76922.31,0.3,-0.94067,6e-05,6.30186]
[1779112212023,35.95,76918.29,0.3,-0.94092,6e-05,6.28056]
[1779112213026,35.95,76914.78,0.3,-0.94114,6e-05,6.26217]
[1779112215041,35.95,76903.43,0.3,-0.94183,6e-05,6.20317]
[1779112216048,35.95,76896.25,0.3,-0.94227,6e-05,6.16615]
[1779112217041,35.95,76896.25,0.3,-0.94227,6e-05,6.16615]
[1779112217066,35.95,76896.25,0.3,-0.94227,6e-05,6.16615]
[1779112217938,35.95,76894.45,0.3,-0.94237,6e-05,6.15691]
[1779112218062,35.95,76889.22,0.3,-0.94269,6e-05,6.1301]
[1779112219069,35.95,76880.81,0.3,-0.94319,6e-05,6.08717]
[1779112219313,35.95,76880.81,0.3,-0.94319,6e-05,6.08717]
[1779112220082,35.95,76879.03,0.3,-0.94329,6e-05,6.07822]
[1779112221087,35.95,76869.34,0.3,-0.94387,6e-05,6.02908]
[1779112222094,35.95,76866.88,0.3,-0.94401,6e-05,6.01682]
[1779112223101,35.95,76859.69,0.3,-0.94443,6e-05,5.98068]
[1779112225118,35.95,76865.5,0.3,-0.94408,6e-05,6.01063]
[1779112226122,35.95,76870.12,0.3,-0.94381,6e-05,6.03429]
[1779112229143,35.95,76865.33,0.3,-0.94408,6e-05,6.01059]
[1779112231157,35.95,76880.32,0.3,-0.94322,6e-05,6.08294]
[1779112232164,35.95,76892.17,0.3,-0.94252,6e-05,6.14364]
[1779112233171,35.95,76898.08,0.3,-0.94216,6e-05,6.17401]
[1779112236193,35.95,76904.35,0.3,-0.94178,6e-05,6.2062]
[1779112237199,35.95,76915.6,0.3,-0.9411,6e-05,6.26432]
[1779112238206,35.95,76918.0,0.3,-0.94095,6e-05,6.27661]
[1779112239702,35.95,76918.0,0.3,-0.94095,6e-05,6.27661]
[1779112239755,35.95,76918.0,0.3,-0.94095,6e-05,6.27661]
[1779112239809,35.95,76918.0,0.3,-0.94095,6e-05,6.27661]
[1779112245255,35.95,76915.02,0.3,-0.94115,6e-05,6.25988]
[1779112247269,35.95,76924.25,0.3,-0.94059,6e-05,6.30757]
[1779112248283,35.95,76934.86,0.3,-0.93993,6e-05,6.36277]
[1779112249289,35.95,76945.95,0.3,-0.93924,6e-05,6.42103]
[1779112250893,35.95,76945.95,0.3,-0.93924,6e-05,6.42103]
[1779112250955,35.95,76945.95,0.3,-0.93924,6e-05,6.42103]
[1779112250973,35.95,76945.95,0.3,-0.93924,6e-05,6.42103]
[1779112251097,35.95,76946.35,0.3,-0.93922,6e-05,6.4229]
[1779112251333,35.95,76946.35,0.3,-0.93922,6e-05,6.4229]
[1779112251434,35.95,76952.81,0.3,-0.93881,6e-05,6.45697]
[1779112253317,35.95,76955.26,0.3,-0.93866,6e-05,6.46949]
[1779112254857,35.95,76955.26,0.3,-0.93866,6e-05,6.46949]
[1779112254932,35.95,76971.5,0.3,-0.93763,6e-05,6.55536]
[1779112255334,35.95,76984.64,0.3,-0.93679,6e-05,6.62559]
[1779112256340,35.95,76977.23,0.3,-0.93727,6e-05,6.58578]
[1779112257349,35.95,76967.9,0.3,-0.93787,6e-05,6.53577]
[1779112258227,35.95,76967.9,0.3,-0.93787,6e-05,6.53577]
[1779112258356,35.95,76965.5,0.3,-0.93802,6e-05,6.52285]
[1779112260370,35.95,76970.38,0.3,-0.93772,6e-05,6.5486]
[1779112261379,35.94,76977.55,0.3,-0.93726,6e-05,6.5867]
[1779112262385,35.94,76982.04,0.3,-0.93697,6e-05,6.61047]
[1779112265406,35.94,76986.98,0.3,-0.93666,6e-05,6.63602]
[1779112269959,35.94,76986.39,0.3,-0.93672,6e-05,6.63178]
[1779112270010,35.94,76986.39,0.3,-0.93672,6e-05,6.63178]
[1779112270059,35.94,76986.39,0.3,-0.93672,6e-05,6.63178]
[1779112271448,35.91,76974.34,0.3,-0.93766,6e-05,6.55361]
[1779112273119,35.91,76974.34,0.3,-0.93766,6e-05,6.55361]
[1779112273122,35.91,76972.3,0.3,-0.9378,6e-05,6.54217]
[1779112273248,35.91,76972.3,0.3,-0.9378,6e-05,6.54217]
[1779112273308,35.91,76972.3,0.3,-0.9378,6e-05,6.54217]
[1779112273462,35.91,76975.99,0.3,-0.93756,6e-05,6.56185]
[1779112274469,35.91,76981.99,0.3,-0.93718,6e-05,6.5936]
[1779112277160,35.91,76984.1,0.3,-0.93705,6e-05,6.60464]
[1779112277166,35.9,76977.88,0.3,-0.9375,6e-05,6.56725]
[1779112277214,35.9,76977.88,0.3,-0.9375,6e-05,6.56725]
[1779112277309,35.9,76977.88,0.3,-0.9375,6e-05,6.56725]
[1779112277360,35.9,76977.88,0.3,-0.9375,6e-05,6.56725]
[1779112277490,35.9,76970.79,0.3,-0.93795,6e-05,6.52945]
[1779112279582,35.9,76972.76,0.3,-0.93783,6e-05,6.53965]
[1779112279632,35.9,76972.76,0.3,-0.93783,6e-05,6.53965]
[1779112279810,35.9,76972.76,0.3,-0.93783,6e-05,6.53965]
[1779112281952,35.89,76969.06,0.3,-0.93807,6e-05,6.51933]
[1779112282004,35.89,76969.06,0.3,-0.93807,6e-05,6.51933]
[1779112282058,35.89,76969.06,0.3,-0.93807,6e-05,6.51933]
[1779112282160,35.89,76968.51,0.3,-0.93812,6e-05,6.51565]
[1779112285044,35.89,76967.81,0.3,-0.93817,6e-05,6.51145]
[1779112285059,35.89,76967.81,0.3,-0.93817,6e-05,6.51145]
[1779112286685,35.89,76965.92,0.3,-0.9383,6e-05,6.50044]
[1779112286787,35.89,76962.41,0.3,-0.93853,6e-05,6.48136]
[1779112288071,35.89,76962.41,0.3,-0.93853,6e-05,6.48136]
[1779112288091,35.89,76962.41,0.3,-0.93853,6e-05,6.48136]
[1779112288131,35.89,76961.38,0.3,-0.9386,6e-05,6.47509]
[1779112288308,35.89,76961.38,0.3,-0.9386,6e-05,6.47509]
[1779112292550,35.88,76957.4,0.3,-0.93891,6e-05,6.44838]
[1779112292558,35.88,76957.4,0.3,-0.93891,6e-05,6.44838]
[1779112292925,35.88,76957.4,0.3,-0.93891,6e-05,6.44838]
[1779112292977,35.88,76957.4,0.3,-0.93891,6e-05,6.44838]
[1779112293058,35.88,76957.4,0.3,-0.93891,6e-05,6.44838]
[1779112293144,35.88,76957.76,0.3,-0.93889,6e-05,6.4495]
[1779112295818,35.88,76958.24,0.3,-0.93887,6e-05,6.45165]
[1779112298389,35.88,76961.88,0.3,-0.93866,6e-05,6.46929]
[1779112298439,35.88,76961.88,0.3,-0.93866,6e-05,6.46929]
[1779112298560,35.88,76961.88,0.3,-0.93866,6e-05,6.46929]
[1779112299624,35.88,76962.11,0.3,-0.93864,6e-05,6.47051]
[1779112299673,35.88,76962.11,0.3,-0.93864,6e-05,6.47051]
[1779112299808,35.88,76962.11,0.3,-0.93864,6e-05,6.47051]
[1779112299911,35.88,76962.65,0.3,-0.93861,6e-05,6.47293]
[1779112302009,35.87,76960.27,0.3,-0.93877,6e-05,6.45987]
[1779112302050,35.87,76960.27,0.3,-0.93877,6e-05,6.45987]
[1779112302058,35.87,76960.27,0.3,-0.93877,6e-05,6.45987]
[1779112303257,35.87,76958.35,0.3,-0.9389,6e-05,6.44889]
[1779112303313,35.87,76958.35,0.3,-0.9389,6e-05,6.44889]
[1779112303583,35.87,76958.35,0.3,-0.9389,6e-05,6.44889]
[1779112303807,35.87,76958.35,0.3,-0.9389,6e-05,6.44889]
[1779112303909,35.87,76958.34,0.3,-0.93891,6e-05,6.44803]
[1779112304312,35.87,76958.34,0.3,-0.93891,6e-05,6.44803]
[1779112307704,35.87,76951.54,0.3,-0.93935,6e-05,6.41092]
[1779112308707,35.87,76940.98,0.3,-0.94002,6e-05,6.35506]
[1779112310181,35.87,76940.98,0.3,-0.94002,6e-05,6.35506]
[1779112309714,35.87,76934.92,0.3,-0.9404,6e-05,6.32311]
[1779112310233,35.87,76934.92,0.3,-0.9404,6e-05,6.32311]
[1779112310312,35.87,76934.92,0.3,-0.9404,6e-05,6.32311]
[1779112311162,35.87,76934.92,0.3,-0.9404,6e-05,6.32311]
[1779112311242,35.87,76934.98,0.3,-0.94039,6e-05,6.32329]
[1779112311314,35.87,76934.98,0.3,-0.94039,6e-05,6.32329]
[1779112311728,35.87,76934.08,0.3,-0.94045,6e-05,6.31845]
[1779112314762,35.86,76928.8,0.3,-0.94079,6e-05,6.28973]
[1779112315756,35.86,76921.23,0.3,-0.94126,6e-05,6.24981]
[1779112316763,35.86,76920.96,0.3,-0.94128,6e-05,6.24813]
[1779112318778,35.86,76925.42,0.3,-0.94101,6e-05,6.27075]
[1779112319569,35.86,76925.42,0.3,-0.94101,6e-05,6.27075]
[1779112319621,35.86,76925.42,0.3,-0.94101,6e-05,6.27075]
[1779112319810,35.86,76925.42,0.3,-0.94101,6e-05,6.27075]
[1779112321042,35.86,76925.9,0.3,-0.94099,6e-05,6.27296]
[1779112321059,35.86,76925.9,0.3,-0.94099,6e-05,6.27296]
[1779112321091,35.86,76926.73,0.3,-0.94095,6e-05,6.27663]
[1779112321800,35.86,76930.43,0.3,-0.94072,6e-05,6.29592]
[1779112323291,35.86,76929.95,0.3,-0.94075,6e-05,6.29321]
[1779112323308,35.86,76929.95,0.3,-0.94075,6e-05,6.29321]
[1779112323482,35.86,76929.95,0.3,-0.94075,6e-05,6.29321]
[1779112323817,35.86,76938.07,0.3,-0.94025,6e-05,6.33542]
[1779112324264,35.86,76938.07,0.3,-0.94025,6e-05,6.33542]
[1779112324308,35.86,76938.07,0.3,-0.94025,6e-05,6.33542]
[1779112324316,35.86,76938.07,0.3,-0.94025,6e-05,6.33542]
[1779112324828,35.86,76942.75,0.3,-0.93996,6e-05,6.35972]
[1779112325834,35.86,76944.36,0.3,-0.93986,6e-05,6.36796]
[1779112326313,35.86,76944.36,0.3,-0.93986,6e-05,6.36796]
[1779112327408,35.86,76942.82,0.3,-0.93996,6e-05,6.35959]
[1779112327561,35.86,76942.82,0.3,-0.93996,6e-05,6.35959]
[1779112327848,35.86,76941.11,0.3,-0.94007,6e-05,6.35031]
[1779112330296,35.85,76941.6,0.3,-0.94005,6e-05,6.35239]
[1779112330333,35.85,76941.6,0.3,-0.94005,6e-05,6.35239]
[1779112331066,35.85,76941.6,0.3,-0.94005,6e-05,6.35239]
[1779112331134,35.85,76933.75,0.3,-0.94054,6e-05,6.31068]
[1779112332061,35.85,76933.75,0.3,-0.94054,6e-05,6.31068]
[1779112332136,35.85,76924.05,0.3,-0.94115,6e-05,6.25967]
[1779112332618,35.85,76924.05,0.3,-0.94115,6e-05,6.25967]
[1779112332720,35.85,76924.05,0.3,-0.94115,6e-05,6.25967]
[1779112332808,35.85,76924.05,0.3,-0.94115,6e-05,6.25967]
[1779112332883,35.85,76922.33,0.3,-0.94125,6e-05,6.25072]
[1779112333890,35.85,76915.4,0.3,-0.94168,6e-05,6.21443]
[1779112334897,35.85,76920.37,0.3,-0.94138,6e-05,6.23988]
[1779112335678,35.85,76920.37,0.3,-0.94138,6e-05,6.23988]
[1779112335730,35.85,76920.37,0.3,-0.94138,6e-05,6.23988]
[1779112335807,35.85,76920.37,0.3,-0.94138,6e-05,6.23988]
[1779112335904,35.85,76925.29,0.3,-0.94108,6e-05,6.26528]
[1779112336912,35.85,76931.7,0.3,-0.94069,6e-05,6.29846]
[1779112337586,35.85,76931.7,0.3,-0.94069,6e-05,6.29846]
[1779112337635,35.85,76931.7,0.3,-0.94069,6e-05,6.29846]
[1779112337809,35.85,76931.7,0.3,-0.94069,6e-05,6.29846]
[1779112337919,35.85,76936.58,0.3,-0.94039,6e-05,6.32367]
[1779112339933,35.85,76943.82,0.3,-0.93995,6e-05,6.36082]
[1779112340940,35.85,76948.72,0.3,-0.93965,6e-05,6.38615]
[1779112342149,35.84,76947.15,0.3,-0.93975,6e-05,6.3773]
[1779112343843,35.84,76948.06,0.3,-0.9397,6e-05,6.38179]
[1779112344057,35.84,76948.06,0.3,-0.9397,6e-05,6.38179]
[1779112344071,35.84,76949.13,0.3,-0.93964,6e-05,6.38711]
[1779112345975,35.84,76965.55,0.3,-0.93861,6e-05,6.47356]
[1779112346982,35.84,76972.73,0.3,-0.93815,6e-05,6.51145]
[1779112348996,35.84,76976.78,0.3,-0.9379,6e-05,6.53265]
[1779112352017,35.84,76980.08,0.3,-0.93774,6e-05,6.5451]
[1779112352666,35.84,76980.08,0.3,-0.93774,6e-05,6.5451]
[1779112352691,35.84,76980.08,0.3,-0.93774,6e-05,6.5451]
[1779112352808,35.84,76980.08,0.3,-0.93774,6e-05,6.5451]
[1779112353024,35.84,76979.69,0.3,-0.93777,6e-05,6.54274]
[1779112357052,35.84,76970.36,0.3,-0.93838,6e-05,6.49171]
[1779112357824,35.84,76970.36,0.3,-0.93838,6e-05,6.49171]
[1779112357891,35.84,76970.36,0.3,-0.93838,6e-05,6.49171]
[1779112358059,35.84,76970.36,0.3,-0.93838,6e-05,6.49171]
[1779112358059,35.83,76970.83,0.3,-0.93835,6e-05,6.49383]
[1779112360076,35.83,76966.02,0.3,-0.93867,6e-05,6.46755]
[1779112361080,35.83,76955.91,0.3,-0.93931,6e-05,6.41355]
[1779112362087,35.83,76959.9,0.3,-0.93906,6e-05,6.43425]
[1779112362665,35.83,76959.9,0.3,-0.93906,6e-05,6.43425]
[1779112362691,35.83,76959.9,0.3,-0.93906,6e-05,6.43425]
[1779112362808,35.83,76959.9,0.3,-0.93906,6e-05,6.43425]
[1779112363094,35.83,76958.9,0.3,-0.93913,6e-05,6.42853]
[1779112368129,35.82,76960.47,0.3,-0.93906,6e-05,6.43468]
[1779112369136,35.82,76964.26,0.3,-0.93882,6e-05,6.4543]
[1779112370129,35.82,76964.26,0.3,-0.93882,6e-05,6.4543]
[1779112370167,35.82,76964.26,0.3,-0.93882,6e-05,6.4543]
[1779112370230,35.82,76966.87,0.3,-0.93867,6e-05,6.46765]
[1779112370315,35.82,76966.87,0.3,-0.93867,6e-05,6.46765]
[1779112372157,35.82,76960.99,0.3,-0.93905,6e-05,6.43546]
[1779112375178,35.82,76953.55,0.3,-0.93953,6e-05,6.39483]
[1779112376988,35.82,76954.23,0.3,-0.9395,6e-05,6.39806]
[1779112377040,35.82,76954.23,0.3,-0.9395,6e-05,6.39806]
[1779112377058,35.82,76954.23,0.3,-0.9395,6e-05,6.39806]
[1779112377192,35.82,76952.87,0.3,-0.93959,6e-05,6.39054]
[1779112379206,35.81,76946.31,0.3,-0.94,6e-05,6.35536]
[1779112383239,35.81,76962.52,0.3,-0.939,6e-05,6.43999]
[1779112384246,35.81,76974.17,0.3,-0.93826,6e-05,6.50158]
[1779112385255,35.81,76973.27,0.3,-0.93832,6e-05,6.4964]
[1779112385973,35.81,76973.27,0.3,-0.93832,6e-05,6.4964]
[1779112385991,35.81,76973.27,0.3,-0.93832,6e-05,6.4964]
[1779112386059,35.81,76973.27,0.3,-0.93832,6e-05,6.4964]
[1779112386272,35.81,76973.89,0.3,-0.93829,6e-05,6.49932]
[1779112386449,35.81,76973.89,0.3,-0.93829,6e-05,6.49932]
[1779112386574,35.81,76973.89,0.3,-0.93829,6e-05,6.49932]
[1779112387279,35.81,76974.11,0.3,-0.93828,6e-05,6.5001]
[1779112388287,35.81,76969.7,0.3,-0.93856,6e-05,6.47627]
[1779112389325,35.81,76967.71,0.3,-0.9387,6e-05,6.46521]
[1779112389396,35.81,76967.71,0.3,-0.9387,6e-05,6.46521]
[1779112389559,35.81,76967.71,0.3,-0.9387,6e-05,6.46521]
[1779112390309,35.81,76971.06,0.3,-0.93849,6e-05,6.48253]
[1779112391308,35.8,76973.89,0.3,-0.93832,6e-05,6.49709]
[1779112392315,35.8,76978.54,0.3,-0.93802,6e-05,6.5215]
[1779112393736,35.8,76978.54,0.3,-0.93802,6e-05,6.5215]
[1779112393784,35.8,76978.54,0.3,-0.93802,6e-05,6.5215]
[1779112393809,35.8,76978.54,0.3,-0.93802,6e-05,6.5215]
[1779112393837,35.8,76982.95,0.3,-0.93774,6e-05,6.54486]
[1779112394329,35.8,76988.69,0.3,-0.93738,6e-05,6.57533]
[1779112396343,35.8,76997.26,0.3,-0.93683,6e-05,6.62074]
[1779112397350,35.8,77000.7,0.3,-0.93661,7e-05,6.63888]
[1779112402291,35.8,77009.0,0.3,-0.93609,7e-05,6.68179]
[1779112403152,35.8,77009.0,0.3,-0.93609,7e-05,6.68179]
[1779112403194,35.8,77009.0,0.3,-0.93609,7e-05,6.68179]
[1779112403279,35.8,77011.68,0.3,-0.93592,7e-05,6.69613]
[1779112404308,35.8,77011.68,0.3,-0.93592,7e-05,6.69613]
[1779112409435,35.79,77017.0,0.3,-0.93559,7e-05,6.72354]
[1779112410772,35.79,77017.0,0.3,-0.93559,7e-05,6.72354]
[1779112410808,35.79,77017.0,0.3,-0.93559,7e-05,6.72354]
[1779112410852,35.79,77017.0,0.3,-0.93559,7e-05,6.72354]
[1779112411059,35.79,77017.0,0.3,-0.93559,7e-05,6.72354]
[1779112411073,35.79,77022.53,0.3,-0.93527,7e-05,6.74861]
[1779112412456,35.79,77018.49,0.3,-0.93554,7e-05,6.72638]
[1779112415627,35.79,77020.91,0.3,-0.93538,7e-05,6.73905]
[1779112415809,35.79,77020.91,0.3,-0.93538,7e-05,6.73905]
[1779112416252,35.79,77020.91,0.3,-0.93538,7e-05,6.73905]
[1779112415964,35.79,77022.48,0.3,-0.93528,7e-05,6.74731]
[1779112418308,35.79,77021.62,0.3,-0.93534,7e-05,6.74234]
[1779112418498,35.79,77018.55,0.3,-0.93555,7e-05,6.7251]
[1779112420514,35.79,77014.74,0.3,-0.93581,7e-05,6.70396]
[1779112423535,35.78,77008.15,0.3,-0.93625,7e-05,6.66767]
[1779112425009,35.78,77008.15,0.3,-0.93625,7e-05,6.66767]
[1779112425054,35.78,77008.15,0.3,-0.93625,7e-05,6.66767]
[1779112425058,35.78,77008.15,0.3,-0.93625,7e-05,6.66767]
[1779112425115,35.78,77002.24,0.3,-0.93664,7e-05,6.63533]
[1779112425549,35.78,76999.48,0.3,-0.93682,6e-05,6.62046]
[1779112426556,35.78,77002.2,0.3,-0.93664,7e-05,6.63497]
[1779112428310,35.78,77002.2,0.3,-0.93664,7e-05,6.63497]
[1779112428570,35.78,77004.58,0.3,-0.9365,7e-05,6.64721]
[1779112432618,35.78,77005.14,0.3,-0.93648,7e-05,6.64894]
[1779112432679,35.78,77005.14,0.3,-0.93648,7e-05,6.64894]
[1779112432809,35.78,77005.14,0.3,-0.93648,7e-05,6.64894]
[1779112432897,35.78,77004.87,0.3,-0.9365,7e-05,6.64704]
[1779112434612,35.78,76998.81,0.3,-0.93691,6e-05,6.61341]
[1779112435948,35.78,76998.81,0.3,-0.93691,6e-05,6.61341]
[1779112436000,35.78,76998.81,0.3,-0.93691,6e-05,6.61341]
[1779112436058,35.78,76998.81,0.3,-0.93691,6e-05,6.61341]
[1779112436160,35.77,76998.52,0.3,-0.93693,6e-05,6.61109]
[1779112437103,35.77,76998.52,0.3,-0.93693,6e-05,6.61109]
[1779112437204,35.77,77008.43,0.3,-0.93629,7e-05,6.66406]
[1779112438308,35.77,77008.43,0.3,-0.93629,7e-05,6.66406]
[1779112437633,35.77,77012.37,0.3,-0.93604,7e-05,6.68538]
[1779112438640,35.77,77018.71,0.3,-0.93563,7e-05,6.71923]
[1779112439647,35.77,77021.6,0.3,-0.93544,7e-05,6.73455]
[1779112440654,35.77,77024.49,0.3,-0.93525,7e-05,6.74986]
[1779112442298,35.77,77024.49,0.3,-0.93525,7e-05,6.74986]
[1779112442308,35.77,77024.49,0.3,-0.93525,7e-05,6.74986]
[1779112442318,35.77,77023.16,0.3,-0.93535,7e-05,6.74196]
[1779112442804,35.77,77023.16,0.3,-0.93535,7e-05,6.74196]
[1779112444310,35.77,77024.6,0.3,-0.93526,7e-05,6.7498]
[1779112443675,35.77,77027.83,0.3,-0.93505,7e-05,6.76706]
[1779112444682,35.77,77027.07,0.3,-0.9351,7e-05,6.76254]
[1779112445689,35.77,77022.6,0.3,-0.9354,7e-05,6.73784]
[1779112446431,35.77,77022.6,0.3,-0.9354,7e-05,6.73784]
[1779112446483,35.77,77022.6,0.3,-0.9354,7e-05,6.73784]
[1779112446562,35.77,77022.6,0.3,-0.9354,7e-05,6.73784]
[1779112446699,35.77,77025.02,0.3,-0.93524,7e-05,6.75071]
[1779112447705,35.76,77022.2,0.3,-0.93544,7e-05,6.73503]
[1779112451611,35.76,77023.87,0.3,-0.93534,7e-05,6.7432]
[1779112451660,35.76,77023.87,0.3,-0.93534,7e-05,6.7432]
[1779112451808,35.76,77023.87,0.3,-0.93534,7e-05,6.7432]
[1779112451909,35.76,77028.46,0.3,-0.93504,7e-05,6.76786]
[1779112455660,35.76,77028.12,0.3,-0.93507,7e-05,6.76481]
[1779112455712,35.76,77028.12,0.3,-0.93507,7e-05,6.76481]
[1779112456310,35.76,77028.12,0.3,-0.93507,7e-05,6.76481]
[1779112456350,35.76,77028.76,0.3,-0.93504,7e-05,6.76752]
[1779112457775,35.76,77031.46,0.3,-0.93487,7e-05,6.78185]
[1779112462811,35.75,77018.92,0.3,-0.93572,7e-05,6.71173]
[1779112463818,35.75,77020.16,0.3,-0.93564,7e-05,6.7181]
[1779112465832,35.75,77022.71,0.3,-0.93548,7e-05,6.73126]
[1779112466839,35.75,77031.48,0.3,-0.9349,7e-05,6.77881]
[1779112467846,35.75,77036.07,0.3,-0.9346,7e-05,6.80355]
[1779112468853,35.74,77041.24,0.3,-0.93431,7e-05,6.82773]
[1779112471874,35.71,77044.01,0.3,-0.93433,7e-05,6.82485]
[1779112473888,35.69,77053.71,0.3,-0.9338,7e-05,6.86877]
[1779112474895,35.69,77061.6,0.3,-0.93326,7e-05,6.91216]
[1779112476328,35.69,77061.6,0.3,-0.93326,7e-05,6.91216]
[1779112475902,35.68,77068.49,0.3,-0.93283,7e-05,6.94758]
[1779112476909,35.68,77076.34,0.3,-0.9323,7e-05,6.99091]
[1779112477880,35.68,77076.34,0.3,-0.9323,7e-05,6.99091]
[1779112478024,35.68,77076.34,0.3,-0.9323,7e-05,6.99091]
[1779112478141,35.68,77091.61,0.3,-0.93126,7e-05,7.07437]
[1779112478923,35.68,77097.54,0.3,-0.93085,7e-05,7.10747]
[1779112480396,35.68,77097.54,0.3,-0.93085,7e-05,7.10747]
[1779112479932,35.67,77087.09,0.3,-0.93158,7e-05,7.04865]
[1779112480430,35.67,77087.09,0.3,-0.93158,7e-05,7.04865]
[1779112480938,35.67,77074.44,0.3,-0.93246,7e-05,6.97758]
[1779112481945,35.67,77066.02,0.3,-0.93304,7e-05,6.93047]
[1779112482952,35.66,77063.1,0.3,-0.93328,7e-05,6.9106]
[1779112484415,35.66,77065.29,0.3,-0.93318,7e-05,6.91942]
[1779112484966,35.65,77064.03,0.3,-0.9333,7e-05,6.90921]
[1779112486570,35.64,77061.4,0.3,-0.93352,7e-05,6.89118]
[1779112486980,35.63,77052.63,0.3,-0.93416,7e-05,6.8395]
[1779112487987,35.62,77041.54,0.3,-0.93495,7e-05,6.77428]
[1779112488997,35.61,77038.98,0.3,-0.93518,7e-05,6.75566]
[1779112490007,35.61,77035.44,0.3,-0.93542,7e-05,6.73593]
[1779112491010,35.61,77030.47,0.3,-0.93576,7e-05,6.70846]
[1779112492019,35.61,77026.7,0.3,-0.93601,7e-05,6.68746]
[1779112493623,35.61,77027.1,0.3,-0.93599,7e-05,6.68923]
[1779112493675,35.61,77027.1,0.3,-0.93599,7e-05,6.68923]
[1779112493809,35.61,77027.1,0.3,-0.93599,7e-05,6.68923]
[1779112496046,35.61,77013.44,0.3,-0.9369,7e-05,6.61408]
[1779112497053,35.61,77006.61,0.3,-0.93735,6e-05,6.57665]
[1779112498060,35.61,77006.75,0.3,-0.93734,6e-05,6.57698]
[1779112498847,35.61,77006.75,0.3,-0.93734,6e-05,6.57698]
[1779112498899,35.61,77006.75,0.3,-0.93734,6e-05,6.57698]
[1779112499059,35.61,77006.75,0.3,-0.93734,6e-05,6.57698]
[1779112504111,35.6,76995.24,0.3,-0.93811,6e-05,6.51306]
[1779112505118,35.59,76987.48,0.3,-0.93865,6e-05,6.4683]
[1779112506125,35.59,76991.58,0.3,-0.93839,6e-05,6.49]
[1779112509147,35.59,76978.35,0.3,-0.93924,6e-05,6.41896]
[1779112510154,35.59,76959.89,0.3,-0.9404,6e-05,6.32069]
[1779112511161,35.58,76955.77,0.3,-0.94071,6e-05,6.29495]
[1779112513175,35.58,76959.1,0.3,-0.94051,6e-05,6.31222]
[1779112516196,35.58,76954.2,0.3,-0.94082,6e-05,6.28602]
[1779112517203,35.58,76946.38,0.3,-0.94133,6e-05,6.24283]
[1779112518210,35.57,76937.77,0.3,-0.94186,6e-05,6.19752]
[1779112519217,35.57,76926.69,0.3,-0.94254,6e-05,6.13962]
[1779112520224,35.57,76922.71,0.3,-0.94278,6e-05,6.11883]
[1779112521231,35.57,76918.08,0.3,-0.94306,6e-05,6.09478]
[1779112525259,35.57,76924.32,0.3,-0.94269,6e-05,6.12664]
[1779112526267,35.57,76933.82,0.3,-0.94211,6e-05,6.17578]
[1779112527274,35.57,76940.15,0.3,-0.94173,6e-05,6.20848]
[1779112528281,35.57,76943.77,0.3,-0.94151,6e-05,6.22704]
[1779112529288,35.57,76940.34,0.3,-0.94173,6e-05,6.20874]
[1779112530296,35.57,76935.32,0.3,-0.94204,6e-05,6.18238]
[1779112531711,35.57,76933.23,0.3,-0.9422,6e-05,6.16706]
[1779112531757,35.57,76933.23,0.3,-0.9422,6e-05,6.16706]
[1779112531808,35.57,76933.23,0.3,-0.9422,6e-05,6.16706]
[1779112532309,35.57,76938.06,0.3,-0.94191,6e-05,6.19194]
[1779112533316,35.57,76942.65,0.3,-0.94163,6e-05,6.2157]
[1779112535346,35.57,76950.7,0.3,-0.94114,6e-05,6.25754]
[1779112536345,35.57,76955.33,0.3,-0.94085,6e-05,6.2818]
[1779112537382,35.57,76955.33,0.3,-0.94085,6e-05,6.2818]
[1779112537435,35.57,76955.33,0.3,-0.94085,6e-05,6.2818]
[1779112537563,35.57,76956.0,0.3,-0.94081,6e-05,6.28523]
[1779112538990,35.57,76956.02,0.3,-0.94081,6e-05,6.28524]
[1779112539072,35.57,76956.02,0.3,-0.94081,6e-05,6.28524]
[1779112539110,35.57,76956.02,0.3,-0.94081,6e-05,6.28524]
[1779112539308,35.57,76956.02,0.3,-0.94081,6e-05,6.28524]
[1779112539366,35.57,76955.37,0.3,-0.94085,6e-05,6.28172]
[1779112543736,35.57,76956.5,0.3,-0.94079,6e-05,6.28724]
[1779112543788,35.57,76956.5,0.3,-0.94079,6e-05,6.28724]
[1779112543808,35.57,76956.5,0.3,-0.94079,6e-05,6.28724]
[1779112546416,35.56,76949.56,0.3,-0.94126,6e-05,6.24717]
[1779112547324,35.56,76949.56,0.3,-0.94126,6e-05,6.24717]
[1779112547357,35.56,76949.56,0.3,-0.94126,6e-05,6.24717]
[1779112547422,35.56,76947.5,0.3,-0.94139,6e-05,6.23634]
[1779112547572,35.56,76947.5,0.3,-0.94139,6e-05,6.23634]
[1779112548429,35.56,76941.55,0.3,-0.94176,6e-05,6.20512]
[1779112549436,35.56,76936.9,0.3,-0.94204,6e-05,6.18075]
[1779112549938,35.56,76936.9,0.3,-0.94204,6e-05,6.18075]
[1779112549945,35.56,76936.9,0.3,-0.94204,6e-05,6.18075]
[1779112550064,35.56,76936.9,0.3,-0.94204,6e-05,6.18075]
[1779112551450,35.55,76941.54,0.3,-0.94177,6e-05,6.20434]
[1779112552457,35.55,76951.61,0.3,-0.94115,6e-05,6.25688]
[1779112552908,35.55,76951.61,0.3,-0.94115,6e-05,6.25688]
[1779112552991,35.55,76951.61,0.3,-0.94115,6e-05,6.25688]
[1779112553464,35.55,76953.45,0.3,-0.94104,6e-05,6.26627]
[1779112553866,35.55,76953.45,0.3,-0.94104,6e-05,6.26627]
[1779112553872,35.55,76953.45,0.3,-0.94104,6e-05,6.26627]
[1779112554471,35.55,76955.84,0.3,-0.94089,6e-05,6.27874]
[1779112555624,35.55,76954.31,0.3,-0.94102,6e-05,6.26812]
[1779112555974,35.55,76954.31,0.3,-0.94102,6e-05,6.26812]
[1779112556009,35.55,76954.31,0.3,-0.94102,6e-05,6.26812]
[1779112556141,35.55,76954.31,0.3,-0.94102,6e-05,6.26812]
[1779112556336,35.55,76954.31,0.3,-0.94102,6e-05,6.26812]
[1779112556388,35.55,76954.31,0.3,-0.94102,6e-05,6.26812]
[1779112556437,35.54,76954.31,0.3,-0.94104,6e-05,6.26574]
[1779112556561,35.54,76954.31,0.3,-0.94104,6e-05,6.26574]
[1779112559175,35.54,76951.59,0.3,-0.94124,6e-05,6.24934]
[1779112559228,35.54,76951.59,0.3,-0.94124,6e-05,6.24934]
[1779112559312,35.54,76951.59,0.3,-0.94124,6e-05,6.24934]
[1779112559316,35.53,76940.83,0.3,-0.94192,6e-05,6.19102]
[1779112560248,35.53,76940.83,0.3,-0.94192,6e-05,6.19102]
[1779112560296,35.53,76940.83,0.3,-0.94192,6e-05,6.19102]
[1779112560308,35.53,76940.83,0.3,-0.94192,6e-05,6.19102]
[1779112560345,35.53,76936.25,0.3,-0.9422,6e-05,6.16715]
[1779112565846,35.53,76934.93,0.3,-0.9423,6e-05,6.15935]
[1779112565898,35.53,76934.93,0.3,-0.9423,6e-05,6.15935]
[1779112566060,35.53,76934.93,0.3,-0.9423,6e-05,6.15935]
[1779112566866,35.53,76937.09,0.3,-0.94217,6e-05,6.17037]
[1779112566918,35.53,76937.09,0.3,-0.94217,6e-05,6.17037]
[1779112567058,35.53,76937.09,0.3,-0.94217,6e-05,6.17037]
[1779112567143,35.53,76936.97,0.3,-0.94218,6e-05,6.16951]
[1779112569921,35.53,76938.63,0.3,-0.94208,6e-05,6.1776]
[1779112570043,35.53,76938.63,0.3,-0.94208,6e-05,6.1776]
[1779112570060,35.53,76938.63,0.3,-0.94208,6e-05,6.1776]
[1779112570460,35.53,76934.54,0.3,-0.94234,6e-05,6.15579]
[1779112570588,35.53,76941.2,0.3,-0.94193,6e-05,6.19047]
[1779112571813,35.53,76941.2,0.3,-0.94193,6e-05,6.19047]
[1779112571860,35.53,76941.2,0.3,-0.94193,6e-05,6.19047]
[1779112572059,35.53,76941.2,0.3,-0.94193,6e-05,6.19047]
[1779112572132,35.53,76946.8,0.3,-0.94159,6e-05,6.2194]
[1779112573609,35.53,76949.48,0.3,-0.94143,6e-05,6.23308]
[1779112575626,35.53,76961.11,0.3,-0.94071,6e-05,6.29396]
[1779112576633,35.52,76970.23,0.3,-0.94014,6e-05,6.34193]
[1779112577733,35.52,76970.23,0.3,-0.94014,6e-05,6.34193]
[1779112577785,35.52,76970.23,0.3,-0.94014,6e-05,6.34193]
[1779112577809,35.52,76970.23,0.3,-0.94014,6e-05,6.34193]
[1779112577884,35.52,76972.87,0.3,-0.93998,6e-05,6.35567]
[1779112579654,35.52,76966.01,0.3,-0.94042,6e-05,6.31885]
[1779112581304,35.52,76966.01,0.3,-0.94042,6e-05,6.31885]
[1779112581310,35.52,76966.01,0.3,-0.94042,6e-05,6.31885]
[1779112581403,35.51,76959.27,0.3,-0.94091,6e-05,6.27699]
[1779112581562,35.51,76959.27,0.3,-0.94091,6e-05,6.27699]
[1779112581925,35.51,76959.27,0.3,-0.94091,6e-05,6.27699]
[1779112581977,35.51,76959.27,0.3,-0.94091,6e-05,6.27699]
[1779112582059,35.51,76959.27,0.3,-0.94091,6e-05,6.27699]
[1779112582675,35.5,76963.74,0.3,-0.94067,6e-05,6.29787]
[1779112587711,35.49,76966.52,0.3,-0.94059,6e-05,6.30491]
[1779112589725,35.47,76976.52,0.3,-0.94002,6e-05,6.35283]
[1779112590732,35.47,76973.71,0.3,-0.9402,6e-05,6.33773]
[1779112591943,35.47,76973.71,0.3,-0.9402,6e-05,6.33773]
[1779112591995,35.47,76973.71,0.3,-0.9402,6e-05,6.33773]
[1779112592061,35.47,76973.71,0.3,-0.9402,6e-05,6.33773]
[1779112593253,35.47,76971.31,0.3,-0.94041,6e-05,6.31826]
[1779112593293,35.47,76971.31,0.3,-0.94041,6e-05,6.31826]
[1779112593309,35.47,76971.31,0.3,-0.94041,6e-05,6.31826]
[1779112593323,35.46,76970.46,0.3,-0.94053,6e-05,6.30868]
[1779112595876,35.45,76971.56,0.3,-0.9405,6e-05,6.31126]
[1779112596062,35.45,76971.56,0.3,-0.9405,6e-05,6.31126]
[1779112596808,35.44,76968.69,0.3,-0.94075,6e-05,6.29034]
[1779112597161,35.44,76968.69,0.3,-0.94075,6e-05,6.29034]
[1779112597308,35.44,76968.69,0.3,-0.94075,6e-05,6.29034]
[1779112597404,35.44,76968.69,0.3,-0.94075,6e-05,6.29034]
[1779112597474,35.44,76968.69,0.3,-0.94075,6e-05,6.29034]
[1779112597477,35.43,76967.42,0.3,-0.94086,6e-05,6.28117]
[1779112597560,35.43,76967.42,0.3,-0.94086,6e-05,6.28117]
[1779112597781,35.43,76959.42,0.3,-0.94135,6e-05,6.23906]
[1779112598788,35.43,76964.73,0.3,-0.94103,6e-05,6.26685]
[1779112599555,35.43,76964.73,0.3,-0.94103,6e-05,6.26685]
[1779112599810,35.43,76964.73,0.3,-0.94103,6e-05,6.26685]
[1779112600011,35.43,76969.84,0.3,-0.94073,6e-05,6.29175]
[1779112600581,35.43,76969.84,0.3,-0.94073,6e-05,6.29175]
[1779112600632,35.43,76969.84,0.3,-0.94073,6e-05,6.29175]
[1779112600808,35.43,76969.84,0.3,-0.94073,6e-05,6.29175]
[1779112600843,35.42,76972.87,0.3,-0.94056,6e-05,6.30644]
[1779112601751,35.42,76972.87,0.3,-0.94056,6e-05,6.30644]
[1779112601809,35.42,76980.01,0.3,-0.94015,6e-05,6.34128]
[1779112603544,35.41,76982.62,0.3,-0.94001,6e-05,6.35263]
[1779112603560,35.41,76982.62,0.3,-0.94001,6e-05,6.35263]
[1779112604365,35.41,76982.62,0.3,-0.94001,6e-05,6.35263]
[1779112604832,35.4,76979.3,0.3,-0.94029,6e-05,6.32937]
[1779112605812,35.4,76979.3,0.3,-0.94029,6e-05,6.32937]
[1779112605841,35.39,76982.54,0.3,-0.94011,6e-05,6.34421]
[1779112606848,35.39,76992.67,0.3,-0.93947,6e-05,6.39796]
[1779112607691,35.39,76992.67,0.3,-0.93947,6e-05,6.39796]
[1779112607742,35.39,76992.67,0.3,-0.93947,6e-05,6.39796]
[1779112607810,35.39,76992.67,0.3,-0.93947,6e-05,6.39796]
[1779112607855,35.39,76996.73,0.3,-0.93922,6e-05,6.41947]
[1779112608862,35.39,77003.98,0.3,-0.93876,6e-05,6.45808]
[1779112609869,35.39,77007.39,0.3,-0.93854,6e-05,6.47608]
[1779112610878,35.39,77012.26,0.3,-0.93823,6e-05,6.50215]
[1779112614161,35.39,77010.93,0.3,-0.93832,6e-05,6.4946]
[1779112614279,35.39,77010.93,0.3,-0.93832,6e-05,6.4946]
[1779112614308,35.39,77010.93,0.3,-0.93832,6e-05,6.4946]
[1779112614381,35.39,77010.4,0.3,-0.93836,6e-05,6.4914]
[1779112618320,35.39,77005.31,0.3,-0.9387,6e-05,6.46323]
[1779112618934,35.39,77001.55,0.3,-0.93894,6e-05,6.44306]
[1779112620419,35.39,77001.55,0.3,-0.93894,6e-05,6.44306]
[1779112620444,35.38,76998.74,0.3,-0.93916,6e-05,6.42472]
[1779112620564,35.38,76998.74,0.3,-0.93916,6e-05,6.42472]
[1779112620695,35.38,76998.74,0.3,-0.93916,6e-05,6.42472]
[1779112621012,35.38,76998.74,0.3,-0.93916,6e-05,6.42472]
[1779112621059,35.38,76998.74,0.3,-0.93916,6e-05,6.42472]
[1779112621170,35.38,76996.32,0.3,-0.93931,6e-05,6.41178]
[1779112621955,35.37,77002.04,0.3,-0.93898,6e-05,6.43961]
[1779112623066,35.37,77002.04,0.3,-0.93898,6e-05,6.43961]
[1779112623120,35.37,77002.04,0.3,-0.93898,6e-05,6.43961]
[1779112623308,35.37,77002.04,0.3,-0.93898,6e-05,6.43961]
[1779112623393,35.36,77005.11,0.3,-0.93886,6e-05,6.44945]
[1779112623978,35.36,77002.19,0.3,-0.93905,6e-05,6.43379]
[1779112624978,35.35,76986.65,0.3,-0.94007,6e-05,6.34771]
[1779112626400,35.35,76986.65,0.3,-0.94007,6e-05,6.34771]
[1779112626481,35.35,76981.61,0.3,-0.9404,6e-05,6.32052]
[1779112626992,35.35,76974.46,0.3,-0.94085,6e-05,6.28265]
[1779112628861,35.35,76971.63,0.3,-0.94104,6e-05,6.26626]
[1779112628875,35.35,76971.63,0.3,-0.94104,6e-05,6.26626]
[1779112629059,35.35,76971.63,0.3,-0.94104,6e-05,6.26626]
[1779112629145,35.34,76973.01,0.3,-0.94097,6e-05,6.27246]
[1779112631020,35.33,76970.14,0.3,-0.9412,6e-05,6.25309]
[1779112633034,35.32,76958.81,0.3,-0.94196,6e-05,6.18847]
[1779112634041,35.32,76951.2,0.3,-0.94243,6e-05,6.14853]
[1779112635425,35.32,76950.82,0.3,-0.94245,6e-05,6.1465]
[1779112637391,35.32,76952.63,0.3,-0.94234,6e-05,6.15596]
[1779112637401,35.32,76952.63,0.3,-0.94234,6e-05,6.15596]
[1779112637561,35.32,76952.63,0.3,-0.94234,6e-05,6.15596]
[1779112637545,35.32,76953.83,0.3,-0.94227,6e-05,6.16208]
[1779112641090,35.32,76943.49,0.3,-0.9429,6e-05,6.10791]
[1779112642097,35.32,76932.05,0.3,-0.9436,6e-05,6.04838]
[1779112642607,35.32,76932.05,0.3,-0.9436,6e-05,6.04838]
[1779112642659,35.32,76932.05,0.3,-0.9436,6e-05,6.04838]
[1779112643104,35.32,76933.1,0.3,-0.94353,6e-05,6.05377]
[1779112646219,35.32,76934.76,0.3,-0.94344,6e-05,6.06224]
[1779112646317,35.32,76934.76,0.3,-0.94344,6e-05,6.06224]
[1779112646560,35.32,76934.76,0.3,-0.94344,6e-05,6.06224]
[1779112646350,35.32,76929.25,0.3,-0.94377,6e-05,6.03365]
[1779112647132,35.32,76923.69,0.3,-0.9441,6e-05,6.00497]
[1779112648139,35.32,76915.76,0.3,-0.94457,6e-05,5.96427]
[1779112649146,35.32,76908.92,0.3,-0.94498,6e-05,5.92925]
[1779112651160,35.32,76903.37,0.3,-0.94534,6e-05,5.89681]
[1779112653900,35.32,76901.27,0.3,-0.94547,6e-05,5.88589]
[1779112653939,35.32,76901.27,0.3,-0.94547,6e-05,5.88589]
[1779112654058,35.32,76901.27,0.3,-0.94547,6e-05,5.88589]
[1779112654181,35.32,76901.37,0.3,-0.94546,6e-05,5.88634]
[1779112656195,35.32,76907.33,0.3,-0.94511,6e-05,5.91662]
[1779112657202,35.32,76913.01,0.3,-0.94478,6e-05,5.94573]
[1779112658209,35.32,76921.04,0.3,-0.9443,6e-05,5.98718]
[1779112658821,35.32,76921.04,0.3,-0.9443,6e-05,5.98718]
[1779112658962,35.32,76921.04,0.3,-0.9443,6e-05,5.98718]
[1779112659070,35.32,76921.04,0.3,-0.9443,6e-05,5.98718]
[1779112659216,35.32,76920.61,0.3,-0.94432,6e-05,5.98514]
[1779112660140,35.32,76920.61,0.3,-0.94432,6e-05,5.98514]
[1779112660268,35.32,76920.61,0.3,-0.94432,6e-05,5.98514]
[1779112660310,35.32,76920.61,0.3,-0.94432,6e-05,5.98514]
[1779112660344,35.32,76906.65,0.3,-0.94515,6e-05,5.91357]
[1779112661230,35.32,76902.46,0.3,-0.9454,6e-05,5.89221]
[1779112662237,35.32,76895.76,0.3,-0.94579,6e-05,5.85818]
[1779112663054,35.32,76895.76,0.3,-0.94579,6e-05,5.85818]
[1779112663244,35.32,76888.12,0.3,-0.94623,6e-05,5.81933]
[1779112663810,35.32,76888.12,0.3,-0.94623,6e-05,5.81933]
[1779112664331,35.32,76888.12,0.3,-0.94623,6e-05,5.81933]
[1779112664336,35.32,76888.12,0.3,-0.94623,6e-05,5.81933]
[1779112664561,35.32,76888.12,0.3,-0.94623,6e-05,5.81933]
[1779112664413,35.32,76887.0,0.3,-0.9463,6e-05,5.81362]
[1779112668279,35.32,76890.04,0.3,-0.94612,6e-05,5.82906]
[1779112670293,35.32,76887.23,0.3,-0.94629,6e-05,5.81487]
[1779112671300,35.32,76883.83,0.3,-0.94648,6e-05,5.79772]
[1779112674139,35.32,76885.86,0.3,-0.94636,6e-05,5.80811]
[1779112674188,35.32,76885.86,0.3,-0.94636,6e-05,5.80811]
[1779112674308,35.32,76885.86,0.3,-0.94636,6e-05,5.80811]
[1779112674401,35.32,76886.43,0.3,-0.94633,6e-05,5.81115]
[1779112676335,35.32,76883.54,0.3,-0.94649,6e-05,5.79665]
[1779112677003,35.32,76883.54,0.3,-0.94649,6e-05,5.79665]
[1779112677058,35.32,76883.54,0.3,-0.94649,6e-05,5.79665]
[1779112677061,35.32,76883.54,0.3,-0.94649,6e-05,5.79665]
[1779112677316,35.32,76883.54,0.3,-0.94649,6e-05,5.79665]
[1779112677368,35.32,76881.2,0.3,-0.94663,6e-05,5.78505]
[1779112679356,35.32,76877.76,0.3,-0.94682,6e-05,5.76806]
[1779112681370,35.32,76875.02,0.3,-0.94698,6e-05,5.75468]
[1779112682155,35.32,76875.02,0.3,-0.94698,6e-05,5.75468]
[1779112682207,35.32,76875.02,0.3,-0.94698,6e-05,5.75468]
[1779112682312,35.32,76875.02,0.3,-0.94698,6e-05,5.75468]
[1779112682377,35.32,76874.22,0.3,-0.94702,6e-05,5.75067]
[1779112684392,35.32,76882.03,0.3,-0.94656,6e-05,5.79055]
[1779112684815,35.32,76882.03,0.3,-0.94656,6e-05,5.79055]
[1779112684957,35.32,76882.03,0.3,-0.94656,6e-05,5.79055]
[1779112685060,35.32,76882.03,0.3,-0.94656,6e-05,5.79055]
[1779112685402,35.33,76889.24,0.3,-0.94614,6e-05,5.82719]
[1779112686405,35.33,76896.36,0.3,-0.94573,6e-05,5.86331]
[1779112687414,35.33,76904.31,0.3,-0.94526,6e-05,5.90372]
[1779112688420,35.33,76904.75,0.3,-0.94524,6e-05,5.90591]
[1779112689427,35.33,76911.48,0.3,-0.94484,6e-05,5.94029]
[1779112690436,35.33,76924.23,0.3,-0.94408,6e-05,6.00596]
[1779112691443,35.33,76930.15,0.3,-0.94372,6e-05,6.03658]
[1779112692455,35.33,76938.77,0.3,-0.9432,6e-05,6.08122]
[1779112693459,35.33,76943.17,0.3,-0.94293,6e-05,6.10447]
[1779112694467,35.33,76939.96,0.3,-0.94312,6e-05,6.08781]
[1779112695473,35.33,76932.58,0.3,-0.94357,6e-05,6.04943]
[1779112696480,35.33,76926.27,0.3,-0.94395,6e-05,6.01681]
[1779112696945,35.33,76926.27,0.3,-0.94395,6e-05,6.01681]
[1779112697811,35.33,76924.82,0.3,-0.94404,6e-05,6.00937]
[1779112698551,35.33,76924.82,0.3,-0.94404,6e-05,6.00937]
[1779112698559,35.33,76924.82,0.3,-0.94404,6e-05,6.00937]
[1779112698604,35.33,76924.82,0.3,-0.94404,6e-05,6.00937]
[1779112698578,35.33,76925.05,0.3,-0.94402,6e-05,6.01062]
[1779112701809,35.33,76924.45,0.3,-0.94406,6e-05,6.00769]
[1779112702414,35.33,76924.45,0.3,-0.94406,6e-05,6.00769]
[1779112702528,35.33,76905.54,0.3,-0.94518,6e-05,5.91075]
[1779112703300,35.33,76905.54,0.3,-0.94518,6e-05,5.91075]
[1779112703530,35.33,76878.71,0.3,-0.94675,6e-05,5.77474]
[1779112704539,35.33,76874.08,0.3,-0.94701,6e-05,5.75164]
[1779112705005,35.33,76874.08,0.3,-0.94701,6e-05,5.75164]
[1779112705547,35.33,76886.32,0.3,-0.9463,6e-05,5.81345]
[1779112706388,35.33,76886.32,0.3,-0.9463,6e-05,5.81345]
[1779112706553,35.33,76886.58,0.3,-0.94629,6e-05,5.81482]
[1779112707560,35.33,76890.76,0.3,-0.94604,6e-05,5.83602]
[1779112708567,35.33,76896.82,0.3,-0.94569,6e-05,5.86674]
[1779112712595,35.33,76899.79,0.3,-0.94555,6e-05,5.87755]
[1779112713602,35.33,76897.23,0.3,-0.9457,6e-05,5.86466]
[1779112713896,35.33,76897.23,0.3,-0.9457,6e-05,5.86466]
[1779112713947,35.33,76897.23,0.3,-0.9457,6e-05,5.86466]
[1779112714320,35.33,76897.23,0.3,-0.9457,6e-05,5.86466]
[1779112714636,35.33,76897.23,0.3,-0.9457,6e-05,5.86466]
[1779112714609,35.33,76891.79,0.3,-0.94602,6e-05,5.83706]
[1779112714808,35.33,76891.79,0.3,-0.94602,6e-05,5.83706]
[1779112715621,35.33,76889.35,0.3,-0.94616,6e-05,5.82475]
[1779112716389,35.33,76889.35,0.3,-0.94616,6e-05,5.82475]
[1779112716627,35.33,76882.78,0.3,-0.94654,6e-05,5.79161]
[1779112716740,35.33,76882.78,0.3,-0.94654,6e-05,5.79161]
[1779112718561,35.33,76881.53,0.3,-0.94661,6e-05,5.78541]
[1779112718647,35.33,76875.84,0.3,-0.94694,6e-05,5.75692]
[1779112719652,35.33,76885.25,0.3,-0.94639,6e-05,5.80446]
[1779112720518,35.33,76885.25,0.3,-0.94639,6e-05,5.80446]
[1779112720543,35.33,76885.25,0.3,-0.94639,6e-05,5.80446]
[1779112720561,35.33,76885.25,0.3,-0.94639,6e-05,5.80446]
[1779112720610,35.33,76885.25,0.3,-0.94639,6e-05,5.80453]
[1779112720659,35.33,76887.51,0.3,-0.94626,6e-05,5.81594]
[1779112721666,35.33,76891.49,0.3,-0.94603,6e-05,5.83611]
[1779112722673,35.33,76898.14,0.3,-0.94564,6e-05,5.86983]
[1779112723957,35.33,76898.14,0.3,-0.94564,6e-05,5.86983]
[1779112724059,35.33,76898.14,0.3,-0.94564,6e-05,5.86983]
[1779112724161,35.33,76901.88,0.3,-0.94542,6e-05,5.88889]
[1779112725639,35.33,76901.88,0.3,-0.94542,6e-05,5.88889]
[1779112724687,35.33,76904.22,0.3,-0.94528,6e-05,5.90081]
[1779112726561,35.33,76904.22,0.3,-0.94528,6e-05,5.90081]
[1779112726574,35.33,76904.32,0.3,-0.94528,6e-05,5.90113]
[1779112726703,35.33,76900.83,0.3,-0.94548,6e-05,5.88336]
[1779112727709,35.33,76897.2,0.3,-0.9457,6e-05,5.86479]
[1779112729726,35.33,76891.35,0.3,-0.94604,6e-05,5.83499]
[1779112731740,35.33,76877.36,0.3,-0.94685,6e-05,5.76421]
[1779112732747,35.33,76868.62,0.3,-0.94736,6e-05,5.72032]
[1779112733754,35.33,76871.59,0.3,-0.94719,6e-05,5.73521]
[1779112734761,35.33,76874.29,0.3,-0.94703,6e-05,5.74873]
[1779112735768,35.33,76880.74,0.3,-0.94666,6e-05,5.78109]
[1779112736775,35.33,76883.76,0.3,-0.94649,6e-05,5.79618]
[1779112737782,35.33,76885.63,0.3,-0.94638,6e-05,5.80569]
[1779112740803,35.33,76888.38,0.3,-0.94622,6e-05,5.81973]
[1779112743824,35.33,76891.29,0.3,-0.94605,6e-05,5.83457]
[1779112745838,35.33,76882.43,0.3,-0.94656,6e-05,5.78985]
[1779112746845,35.33,76881.52,0.3,-0.94661,6e-05,5.78539]
[1779112750873,35.33,76886.43,0.3,-0.94633,6e-05,5.80977]
[1779112752888,35.33,76888.75,0.3,-0.9462,6e-05,5.82121]
[1779112753895,35.33,76893.91,0.3,-0.9459,6e-05,5.84749]
[1779112754902,35.33,76888.9,0.3,-0.94619,6e-05,5.82213]
[1779112757923,35.33,76886.98,0.3,-0.9463,6e-05,5.81264]
[1779112758930,35.33,76889.06,0.3,-0.94618,6e-05,5.82323]
[1779112760945,35.33,76892.47,0.3,-0.94598,6e-05,5.84059]
[1779112761952,35.33,76889.67,0.3,-0.94614,6e-05,5.82643]
[1779112762963,35.33,76878.93,0.3,-0.94676,6e-05,5.77227]
[1779112763970,35.33,76870.74,0.3,-0.94723,6e-05,5.73096]
[1779112764977,35.33,76872.3,0.3,-0.94714,6e-05,5.73881]
[1779112765984,35.33,76881.71,0.3,-0.9466,6e-05,5.7861]
[1779112766991,35.33,76888.7,0.3,-0.9462,6e-05,5.8215]
[1779112769005,35.33,76891.1,0.3,-0.94606,6e-05,5.83375]
[1779112771019,35.33,76884.32,0.3,-0.94648,6e-05,5.79541]
[1779112772026,35.33,76879.34,0.3,-0.94677,6e-05,5.77022]
[1779112777061,35.33,76881.74,0.3,-0.94664,6e-05,5.78199]
[1779112778068,35.33,76875.5,0.3,-0.947,6e-05,5.75053]
[1779112779075,35.33,76864.37,0.3,-0.94763,6e-05,5.69483]
[1779112780086,35.33,76863.12,0.3,-0.9477,6e-05,5.6887]
[1779112781093,35.33,76867.51,0.3,-0.94745,6e-05,5.71073]
[1779112782100,35.33,76877.66,0.3,-0.94687,6e-05,5.76163]
[1779112783107,35.33,76881.07,0.3,-0.94667,6e-05,5.77885]
[1779112785122,35.33,76878.85,0.3,-0.9468,6e-05,5.76777]
[1779112787137,35.33,76882.52,0.3,-0.94659,6e-05,5.78633]
[1779112788144,35.33,76894.15,0.3,-0.94591,6e-05,5.84529]
[1779112789151,35.33,76901.91,0.3,-0.94545,6e-05,5.88479]
[1779112790158,35.33,76904.06,0.3,-0.94533,6e-05,5.8957]
[1779112791165,35.33,76908.05,0.3,-0.94509,6e-05,5.91598]
[1779112792172,35.33,76915.02,0.3,-0.94468,6e-05,5.95152]
[1779112794186,35.33,76912.74,0.3,-0.94482,6e-05,5.93949]
[1779112795193,35.33,76902.44,0.3,-0.94543,6e-05,5.88678]
[1779112796200,35.33,76895.99,0.3,-0.94581,6e-05,5.85393]
[1779112800228,35.33,76900.51,0.3,-0.94555,6e-05,5.8769]
[1779112801236,35.33,76902.74,0.3,-0.94541,6e-05,5.88837]
[1779112803258,35.33,76889.17,0.3,-0.9462,6e-05,5.81968]
[1779112804281,35.33,76882.48,0.3,-0.94659,6e-05,5.78597]
[1779112806284,35.33,76881.09,0.3,-0.94667,6e-05,5.7789]
[1779112811325,35.33,76876.99,0.3,-0.94691,6e-05,5.7582]
[1779112812332,35.33,76873.08,0.3,-0.94714,6e-05,5.73852]
[1779112814346,35.33,76864.49,0.3,-0.94763,6e-05,5.69555]
[1779112815376,35.33,76858.04,0.3,-0.94799,6e-05,5.66351]
[1779112816383,35.33,76844.2,0.3,-0.94877,6e-05,5.59495]
[1779112817390,35.33,76836.27,0.3,-0.94921,6e-05,5.55593]
[1779112818401,35.33,76823.7,0.3,-0.94991,5e-05,5.49425]
[1779112819404,35.33,76816.39,0.3,-0.95031,5e-05,5.45861]
[1779112820411,35.33,76817.63,0.3,-0.95024,5e-05,5.46472]
[1779112821418,35.33,76815.39,0.3,-0.95036,5e-05,5.454]
[1779112822425,35.33,76813.7,0.3,-0.95045,5e-05,5.44595]
[1779112823432,35.33,76810.18,0.3,-0.95064,5e-05,5.42906]
[1779112824439,35.33,76808.26,0.3,-0.95074,5e-05,5.41997]
[1779112825446,35.33,76812.08,0.3,-0.95053,5e-05,5.43869]
[1779112826698,35.33,76808.81,0.3,-0.95071,5e-05,5.42332]
[1779112827562,35.33,76808.81,0.3,-0.95071,5e-05,5.42332]
[1779112827726,35.33,76811.11,0.3,-0.95058,5e-05,5.43471]
[1779112829474,35.33,76814.06,0.3,-0.95041,5e-05,5.44923]
[1779112830083,35.33,76814.06,0.3,-0.95041,5e-05,5.44923]
[1779112830135,35.33,76814.06,0.3,-0.95041,5e-05,5.44923]
[1779112830312,35.33,76814.06,0.3,-0.95041,5e-05,5.44923]
[1779112831488,35.33,76810.06,0.3,-0.95066,5e-05,5.42621]
[1779112832495,35.33,76807.5,0.3,-0.9508,5e-05,5.41403]
[1779112833502,35.33,76809.75,0.3,-0.95067,5e-05,5.42512]
[1779112836523,35.34,76822.4,0.3,-0.94998,5e-05,5.48724]
[1779112837539,35.34,76830.17,0.3,-0.94954,6e-05,5.5254]
[1779112838545,35.34,76843.72,0.3,-0.94879,6e-05,5.59205]
[1779112840560,35.34,76848.53,0.3,-0.94851,6e-05,5.61634]
[1779112843691,35.34,76850.81,0.3,-0.94838,6e-05,5.62819]
[1779112845465,35.34,76852.36,0.3,-0.94829,6e-05,5.63601]
[1779112845595,35.34,76855.72,0.3,-0.9481,6e-05,5.65279]
[1779112846602,35.34,76852.99,0.3,-0.94825,6e-05,5.63933]
[1779112847609,35.34,76835.91,0.3,-0.94921,6e-05,5.55507]
[1779112848616,35.34,76827.53,0.3,-0.94967,6e-05,5.51396]
[1779112849623,35.34,76825.95,0.3,-0.94976,6e-05,5.50628]
[1779112850630,35.34,76835.18,0.3,-0.94925,6e-05,5.55176]
[1779112851637,35.34,76837.12,0.3,-0.94914,6e-05,5.56124]
[1779112852644,35.34,76841.61,0.3,-0.94889,6e-05,5.58349]
[1779112853657,35.34,76843.9,0.3,-0.94876,6e-05,5.5949]
[1779112855671,35.34,76840.92,0.3,-0.94892,6e-05,5.58041]
[1779112856678,35.34,76838.68,0.3,-0.94905,6e-05,5.56953]
[1779112857685,35.34,76833.45,0.3,-0.94933,6e-05,5.54401]
[1779112858692,35.34,76837.03,0.3,-0.94913,6e-05,5.56181]
[1779112859699,35.34,76840.12,0.3,-0.94896,6e-05,5.5772]
[1779112861713,35.34,76843.64,0.3,-0.94876,6e-05,5.5947]
[1779112863727,35.34,76840.09,0.3,-0.94895,6e-05,5.57767]
[1779112865742,35.35,76844.12,0.3,-0.94872,6e-05,5.5979]
[1779112866753,35.35,76847.77,0.3,-0.94852,6e-05,5.61606]
[1779112867758,35.35,76855.1,0.3,-0.9481,6e-05,5.65255]
[1779112869772,35.35,76857.63,0.3,-0.94796,6e-05,5.66529]
[1779112870779,35.35,76861.81,0.3,-0.94772,6e-05,5.68619]
[1779112871786,35.35,76857.62,0.3,-0.94796,6e-05,5.66534]
[1779112872793,35.35,76853.26,0.3,-0.9482,6e-05,5.64386]
[1779112873800,35.35,76849.0,0.3,-0.94844,6e-05,5.6228]
[1779112874807,35.35,76851.38,0.3,-0.94831,6e-05,5.63468]
[1779112875814,35.35,76857.67,0.3,-0.94795,6e-05,5.66618]
[1779112876822,35.35,76863.87,0.3,-0.94759,6e-05,5.69723]
[1779112879562,35.35,76864.16,0.3,-0.94757,6e-05,5.69888]
[1779112879844,35.35,76863.94,0.3,-0.94759,6e-05,5.69789]
[1779112880268,35.35,76863.94,0.3,-0.94759,6e-05,5.69789]
[1779112880849,35.35,76860.02,0.3,-0.94781,6e-05,5.67847]
[1779112881870,35.35,76861.92,0.3,-0.9477,6e-05,5.68808]
[1779112884879,35.35,76863.02,0.3,-0.94763,6e-05,5.69381]
[1779112884930,35.35,76836.89,0.3,-0.9491,6e-05,5.5644]
[1779112886223,35.35,76830.24,0.3,-0.94947,6e-05,5.53178]
[1779112887167,35.35,76832.12,0.3,-0.94937,6e-05,5.54106]
[1779112888023,35.35,76832.12,0.3,-0.94937,6e-05,5.54106]
[1779112888041,35.35,76832.12,0.3,-0.94937,6e-05,5.54106]
[1779112888425,35.35,76832.12,0.3,-0.94937,6e-05,5.54106]
[1779112888488,35.35,76830.29,0.3,-0.94947,6e-05,5.53214]
[1779112891929,35.35,76838.52,0.3,-0.94904,6e-05,5.56851]
[1779112892936,35.35,76840.7,0.3,-0.94892,6e-05,5.57942]
[1779112894950,35.35,76834.51,0.3,-0.94926,6e-05,5.54934]
[1779112895958,35.35,76829.27,0.3,-0.94955,6e-05,5.52366]
[1779112897735,35.35,76829.27,0.3,-0.94955,6e-05,5.52366]
[1779112897809,35.35,76829.27,0.3,-0.94955,6e-05,5.52366]
[1779112897831,35.35,76829.27,0.3,-0.94955,6e-05,5.52366]
[1779112897776,35.35,76820.52,0.3,-0.95003,5e-05,5.48117]
[1779112898062,35.35,76820.52,0.3,-0.95003,5e-05,5.48117]
[1779112898979,35.35,76807.62,0.3,-0.95073,5e-05,5.4186]
[1779112899986,35.35,76803.36,0.3,-0.95096,5e-05,5.39815]
[1779112902000,35.35,76812.1,0.3,-0.95048,5e-05,5.44086]
[1779112903007,35.35,76821.93,0.3,-0.94995,5e-05,5.48876]
[1779112904015,35.35,76827.0,0.3,-0.94967,6e-05,5.51351]
[1779112906029,35.35,76822.99,0.3,-0.94989,5e-05,5.49396]
[1779112907036,35.35,76818.79,0.3,-0.95012,5e-05,5.47356]
[1779112908067,35.35,76818.79,0.3,-0.95012,5e-05,5.47356]
[1779112908310,35.35,76818.79,0.3,-0.95012,5e-05,5.47356]
[1779112908382,35.35,76818.79,0.3,-0.95012,5e-05,5.47356]
[1779112908734,35.35,76818.79,0.3,-0.95012,5e-05,5.47356]
[1779112908809,35.35,76818.79,0.3,-0.95012,5e-05,5.47356]
[1779112908794,35.35,76812.8,0.3,-0.95044,5e-05,5.44472]
[1779112909050,35.35,76817.27,0.3,-0.9502,5e-05,5.46641]
[1779112910057,35.36,76823.45,0.3,-0.94986,5e-05,5.4966]
[1779112911390,35.36,76823.45,0.3,-0.94986,5e-05,5.4966]
[1779112911418,35.36,76823.45,0.3,-0.94986,5e-05,5.4966]
[1779112911560,35.36,76823.45,0.3,-0.94986,5e-05,5.4966]
[1779112913027,35.36,76824.64,0.3,-0.94979,6e-05,5.50249]
[1779112913059,35.36,76824.64,0.3,-0.94979,6e-05,5.50249]
[1779112913074,35.36,76824.64,0.3,-0.94979,6e-05,5.50249]
[1779112913387,35.36,76824.64,0.3,-0.94979,6e-05,5.50249]
[1779112913559,35.36,76824.64,0.3,-0.94979,6e-05,5.50249]
[1779112913654,35.36,76824.31,0.3,-0.94981,6e-05,5.50091]
[1779112915094,35.36,76825.42,0.3,-0.94975,6e-05,5.50637]
[1779112915311,35.36,76825.42,0.3,-0.94975,6e-05,5.50637]
[1779112915410,35.36,76829.77,0.3,-0.94951,6e-05,5.52765]
[1779112919342,35.36,76828.71,0.3,-0.94957,6e-05,5.52232]
[1779112919394,35.36,76828.71,0.3,-0.94957,6e-05,5.52232]
[1779112919562,35.36,76828.71,0.3,-0.94957,6e-05,5.52232]
[1779112920300,35.36,76826.42,0.3,-0.94969,6e-05,5.51109]
[1779112920310,35.36,76826.42,0.3,-0.94969,6e-05,5.51109]
[1779112920599,35.36,76826.42,0.3,-0.94969,6e-05,5.51109]
[1779112920658,35.36,76825.94,0.3,-0.94972,6e-05,5.50872]
[1779112922214,35.35,76824.53,0.3,-0.9498,6e-05,5.50182]
[1779112922224,35.35,76824.53,0.3,-0.9498,6e-05,5.50182]
[1779112922313,35.35,76824.53,0.3,-0.9498,6e-05,5.50182]
[1779112922378,35.35,76829.52,0.3,-0.94952,6e-05,5.52621]
[1779112923150,35.35,76824.39,0.3,-0.94981,6e-05,5.50109]
[1779112924158,35.35,76816.5,0.3,-0.95024,5e-05,5.46267]
[1779112924959,35.35,76816.5,0.3,-0.95024,5e-05,5.46267]
[1779112925058,35.35,76816.5,0.3,-0.95024,5e-05,5.46267]
[1779112925060,35.35,76816.5,0.3,-0.95024,5e-05,5.46267]
[1779112925867,35.35,76816.5,0.3,-0.95024,5e-05,5.46267]
[1779112925907,35.35,76816.5,0.3,-0.95024,5e-05,5.46267]
[1779112925917,35.35,76816.5,0.3,-0.95024,5e-05,5.46267]
[1779112925911,35.36,76811.81,0.3,-0.95049,5e-05,5.44009]
[1779112926545,35.36,76811.81,0.3,-0.95049,5e-05,5.44009]
[1779112926560,35.36,76811.81,0.3,-0.95049,5e-05,5.44009]
[1779112926561,35.36,76811.36,0.3,-0.95052,5e-05,5.43791]
[1779112928064,35.36,76808.57,0.3,-0.95067,5e-05,5.42453]
[1779112928185,35.36,76814.33,0.3,-0.95035,5e-05,5.45259]
[1779112929831,35.36,76814.33,0.3,-0.95035,5e-05,5.45259]
[1779112929906,35.36,76814.33,0.3,-0.95035,5e-05,5.45259]
[1779112929865,35.36,76824.11,0.3,-0.94981,6e-05,5.50031]
[1779112929984,35.36,76824.11,0.3,-0.94981,6e-05,5.50031]
[1779112930065,35.36,76824.11,0.3,-0.94981,6e-05,5.50031]
[1779112932318,35.36,76817.69,0.3,-0.95017,5e-05,5.46904]
[1779112933108,35.36,76817.69,0.3,-0.95017,5e-05,5.46904]
[1779112933140,35.36,76817.69,0.3,-0.95017,5e-05,5.46904]
[1779112933309,35.36,76817.69,0.3,-0.95017,5e-05,5.46904]
[1779112933366,35.36,76812.59,0.3,-0.95045,5e-05,5.44426]
[1779112934312,35.36,76812.59,0.3,-0.95045,5e-05,5.44426]
[1779112934561,35.36,76812.59,0.3,-0.95045,5e-05,5.44426]
[1779112934585,35.36,76812.59,0.3,-0.95045,5e-05,5.44426]
[1779112934808,35.36,76812.59,0.3,-0.95045,5e-05,5.44426]
[1779112937533,35.36,76813.49,0.3,-0.9504,5e-05,5.44873]
[1779112937550,35.36,76813.49,0.3,-0.9504,5e-05,5.44873]
[1779112937562,35.36,76813.49,0.3,-0.9504,5e-05,5.44873]
[1779112937634,35.36,76811.83,0.3,-0.95049,5e-05,5.44072]
[1779112939031,35.36,76810.96,0.3,-0.95053,5e-05,5.43656]
[1779112939054,35.36,76810.96,0.3,-0.95053,5e-05,5.43656]
[1779112939575,35.36,76810.96,0.3,-0.95053,5e-05,5.43656]
[1779112939656,35.36,76805.66,0.3,-0.95082,5e-05,5.41099]
[1779112941276,35.36,76800.35,0.3,-0.9511,5e-05,5.38567]
[1779112942060,35.36,76800.35,0.3,-0.9511,5e-05,5.38567]
[1779112944297,35.36,76795.74,0.3,-0.95135,5e-05,5.36389]
[1779112945775,35.36,76795.74,0.3,-0.95135,5e-05,5.36389]
[1779112945810,35.36,76795.74,0.3,-0.95135,5e-05,5.36389]
[1779112945827,35.36,76795.74,0.3,-0.95135,5e-05,5.36389]
[1779112945910,35.36,76806.7,0.3,-0.95075,5e-05,5.41694]
[1779112945957,35.36,76806.7,0.3,-0.95075,5e-05,5.41694]
[1779112946061,35.36,76806.7,0.3,-0.95075,5e-05,5.41694]
[1779112946793,35.36,76806.7,0.3,-0.95075,5e-05,5.41694]
[1779112946810,35.36,76806.7,0.3,-0.95075,5e-05,5.41694]
[1779112946844,35.36,76806.7,0.3,-0.95075,5e-05,5.41694]
[1779112946815,35.36,76810.74,0.3,-0.95053,5e-05,5.43654]
[1779112948330,35.36,76810.3,0.3,-0.95056,5e-05,5.43441]
[1779112948560,35.36,76810.3,0.3,-0.95056,5e-05,5.43441]
[1779112948598,35.36,76809.92,0.3,-0.95058,5e-05,5.4326]
[1779112950339,35.36,76813.39,0.3,-0.95039,5e-05,5.44946]
[1779112952034,35.36,76812.72,0.3,-0.95046,5e-05,5.44216]
[1779112952068,35.36,76812.72,0.3,-0.95046,5e-05,5.44216]
[1779112952988,35.36,76812.44,0.3,-0.95047,5e-05,5.4409]
[1779112953039,35.36,76812.44,0.3,-0.95047,5e-05,5.4409]
[1779112953060,35.36,76812.44,0.3,-0.95047,5e-05,5.4409]
[1779112953811,35.36,76812.44,0.3,-0.95047,5e-05,5.4409]
[1779112953878,35.36,76812.31,0.3,-0.95048,5e-05,5.44033]
[1779112954931,35.36,76812.31,0.3,-0.95048,5e-05,5.44033]
[1779112954934,35.36,76812.31,0.3,-0.95048,5e-05,5.44033]
[1779112955058,35.36,76810.44,0.3,-0.95058,5e-05,5.43127]
[1779112955374,35.36,76806.46,0.3,-0.95079,5e-05,5.41211]
[1779112956826,35.36,76806.46,0.3,-0.95079,5e-05,5.41211]
[1779112956857,35.36,76806.46,0.3,-0.95079,5e-05,5.41211]
[1779112956909,35.36,76805.77,0.3,-0.95083,5e-05,5.40893]
[1779112957064,35.36,76805.77,0.3,-0.95083,5e-05,5.40893]
[1779112958425,35.36,76805.57,0.3,-0.95084,5e-05,5.40796]
[1779112958477,35.36,76805.57,0.3,-0.95084,5e-05,5.40796]
[1779112958563,35.36,76805.57,0.3,-0.95084,5e-05,5.40796]
[1779112958660,35.36,76799.74,0.3,-0.95116,5e-05,5.37995]
[1779112960409,35.36,76785.77,0.3,-0.9519,5e-05,5.31326]
[1779112961784,35.36,76776.17,0.3,-0.9524,5e-05,5.26809]
[1779112964641,35.36,76777.11,0.3,-0.95235,5e-05,5.27286]
[1779112964668,35.36,76777.11,0.3,-0.95235,5e-05,5.27286]
[1779112964811,35.36,76777.11,0.3,-0.95235,5e-05,5.27286]
[1779112965238,35.36,76775.69,0.3,-0.95242,5e-05,5.26672]
[1779112965310,35.36,76775.69,0.3,-0.95242,5e-05,5.26672]
[1779112965328,35.36,76775.69,0.3,-0.95242,5e-05,5.26672]
[1779112965620,35.36,76775.69,0.3,-0.95242,5e-05,5.26672]
[1779112965808,35.36,76775.69,0.3,-0.95242,5e-05,5.26672]
[1779112965864,35.37,76776.74,0.3,-0.95236,5e-05,5.272]
[1779112967458,35.37,76781.39,0.3,-0.95211,5e-05,5.29441]
[1779112968672,35.37,76781.39,0.3,-0.95211,5e-05,5.29441]
[1779112968720,35.37,76781.39,0.3,-0.95211,5e-05,5.29441]
[1779112968811,35.37,76781.39,0.3,-0.95211,5e-05,5.29441]
[1779112969895,35.37,76783.24,0.3,-0.95201,5e-05,5.30374]
[1779112969946,35.37,76783.24,0.3,-0.95201,5e-05,5.30374]
[1779112969928,35.37,76782.39,0.3,-0.95205,5e-05,5.29995]
[1779112970058,35.37,76782.39,0.3,-0.95205,5e-05,5.29995]
[1779112970479,35.37,76781.48,0.3,-0.9521,5e-05,5.29562]
[1779112972465,35.37,76784.02,0.3,-0.95196,5e-05,5.30799]
[1779112972517,35.37,76784.02,0.3,-0.95196,5e-05,5.30799]
[1779112972563,35.37,76784.02,0.3,-0.95196,5e-05,5.30799]
[1779112975695,35.37,76785.45,0.3,-0.95187,5e-05,5.31556]
[1779112975702,35.37,76785.45,0.3,-0.95187,5e-05,5.31556]
[1779112975810,35.37,76785.45,0.3,-0.95187,5e-05,5.31556]
[1779112975867,35.37,76785.13,0.3,-0.95189,5e-05,5.3145]
[1779112977579,35.37,76783.67,0.3,-0.95196,5e-05,5.30754]
[1779112977808,35.37,76783.67,0.3,-0.95196,5e-05,5.30754]
[1779112977841,35.37,76775.96,0.3,-0.95237,5e-05,5.2714]
[1779112978020,35.37,76775.96,0.3,-0.95237,5e-05,5.2714]
[1779112978062,35.37,76775.96,0.3,-0.95237,5e-05,5.2714]
[1779112978069,35.37,76775.96,0.3,-0.95237,5e-05,5.2714]
[1779112978169,35.37,76775.96,0.3,-0.95237,5e-05,5.2714]
[1779112978309,35.37,76775.96,0.3,-0.95237,5e-05,5.2714]
[1779112978535,35.37,76769.05,0.3,-0.95273,5e-05,5.23866]
[1779112981556,35.38,76764.02,0.3,-0.95298,5e-05,5.21598]
[1779112982600,35.38,76764.02,0.3,-0.95298,5e-05,5.21598]
[1779112982624,35.38,76764.02,0.3,-0.95298,5e-05,5.21598]
[1779112982809,35.38,76764.02,0.3,-0.95298,5e-05,5.21598]
[1779112982880,35.38,76763.95,0.3,-0.95298,5e-05,5.21643]
[1779112986021,35.38,76763.87,0.3,-0.95297,5e-05,5.21681]
[1779112986061,35.38,76763.87,0.3,-0.95297,5e-05,5.21681]
[1779112986148,35.38,76763.87,0.3,-0.95297,5e-05,5.21681]
[1779112986625,35.38,76763.87,0.3,-0.95297,5e-05,5.21681]
[1779112986808,35.38,76763.87,0.3,-0.95297,5e-05,5.21681]
[1779112986850,35.38,76766.33,0.3,-0.95283,5e-05,5.22919]
[1779112987598,35.38,76769.62,0.3,-0.95266,5e-05,5.24474]
[1779112988606,35.38,76765.8,0.3,-0.95286,5e-05,5.22705]
[1779112989506,35.38,76765.8,0.3,-0.95286,5e-05,5.22705]
[1779112989520,35.38,76765.8,0.3,-0.95286,5e-05,5.22705]
[1779112989561,35.38,76765.8,0.3,-0.95286,5e-05,5.22705]
[1779112990619,35.38,76775.91,0.3,-0.95232,5e-05,5.27563]
[1779112991626,35.38,76780.05,0.3,-0.95209,5e-05,5.29567]
[1779112992040,35.38,76780.05,0.3,-0.95209,5e-05,5.29567]
[1779112992061,35.38,76780.05,0.3,-0.95209,5e-05,5.29567]
[1779112992086,35.38,76780.05,0.3,-0.95209,5e-05,5.29567]
[1779112992170,35.38,76780.05,0.3,-0.95209,5e-05,5.29567]
[1779112992310,35.38,76780.05,0.3,-0.95209,5e-05,5.29567]
[1779112992633,35.38,76786.82,0.3,-0.95173,5e-05,5.32824]
[1779112993640,35.39,76791.01,0.3,-0.9515,5e-05,5.34854]
[1779112994059,35.39,76791.01,0.3,-0.9515,5e-05,5.34854]
[1779112994647,35.39,76794.4,0.3,-0.95132,5e-05,5.36508]
[1779112995654,35.39,76800.1,0.3,-0.95101,5e-05,5.39271]
[1779112996662,35.39,76794.64,0.3,-0.9513,5e-05,5.36666]
[1779112997718,35.39,76787.69,0.3,-0.95167,5e-05,5.33353]
[1779112998647,35.39,76787.69,0.3,-0.95167,5e-05,5.33353]
[1779112998728,35.39,76787.69,0.3,-0.95167,5e-05,5.33353]
[1779112998810,35.39,76787.69,0.3,-0.95167,5e-05,5.33353]
[1779112998901,35.39,76785.65,0.3,-0.95178,5e-05,5.32411]
[1779113000689,35.39,76782.5,0.3,-0.95194,5e-05,5.30928]
[1779113001753,35.39,76782.5,0.3,-0.95194,5e-05,5.30928]
[1779113001805,35.39,76782.5,0.3,-0.95194,5e-05,5.30928]
[1779113001818,35.39,76790.06,0.3,-0.95153,5e-05,5.34587]
[1779113002066,35.39,76790.06,0.3,-0.95153,5e-05,5.34587]
[1779113002703,35.39,76793.41,0.3,-0.95135,5e-05,5.36192]
[1779113004717,35.39,76798.14,0.3,-0.9511,5e-05,5.38509]
[1779113005688,35.39,76798.14,0.3,-0.9511,5e-05,5.38509]
[1779113005730,35.39,76798.14,0.3,-0.9511,5e-05,5.38509]
[1779113005812,35.39,76798.14,0.3,-0.9511,5e-05,5.38509]
[1779113005891,35.39,76798.91,0.3,-0.95105,5e-05,5.38917]
[1779113007832,35.39,76801.9,0.3,-0.95088,5e-05,5.4039]
[1779113008745,35.39,76799.19,0.3,-0.95103,5e-05,5.39085]
[1779113009504,35.39,76799.19,0.3,-0.95103,5e-05,5.39085]
[1779113009561,35.39,76799.19,0.3,-0.95103,5e-05,5.39085]
[1779113009694,35.39,76799.19,0.3,-0.95103,5e-05,5.39085]
[1779113010005,35.39,76799.19,0.3,-0.95103,5e-05,5.39085]
[1779113009752,35.39,76796.84,0.3,-0.95115,5e-05,5.37986]
[1779113010060,35.39,76796.84,0.3,-0.95115,5e-05,5.37986]
[1779113010759,35.39,76796.82,0.3,-0.95115,5e-05,5.37996]
[1779113013780,35.39,76803.03,0.3,-0.95085,5e-05,5.4062]
[1779113014059,35.39,76803.03,0.3,-0.95085,5e-05,5.4062]
[1779113014130,35.39,76803.03,0.3,-0.95085,5e-05,5.4062]
[1779113014308,35.39,76803.03,0.3,-0.95085,5e-05,5.4062]
[1779113014787,35.4,76802.84,0.3,-0.95085,5e-05,5.40563]
[1779113018815,35.4,76805.67,0.3,-0.95069,5e-05,5.41983]
[1779113019141,35.4,76805.67,0.3,-0.95069,5e-05,5.41983]
[1779113019193,35.4,76805.67,0.3,-0.95069,5e-05,5.41983]
[1779113019313,35.4,76805.67,0.3,-0.95069,5e-05,5.41983]
[1779113019822,35.4,76805.65,0.3,-0.95069,5e-05,5.41984]
[1779113022600,35.4,76806.4,0.3,-0.95065,5e-05,5.42369]
[1779113022674,35.4,76806.4,0.3,-0.95065,5e-05,5.42369]
[1779113022809,35.4,76806.4,0.3,-0.95065,5e-05,5.42369]
[1779113022844,35.4,76806.97,0.3,-0.95062,5e-05,5.42655]
[1779113025864,35.4,76797.95,0.3,-0.9511,5e-05,5.38334]
[1779113026150,35.4,76797.95,0.3,-0.9511,5e-05,5.38334]
[1779113026292,35.4,76797.95,0.3,-0.9511,5e-05,5.38334]
[1779113026309,35.4,76797.95,0.3,-0.9511,5e-05,5.38334]
[1779113026871,35.4,76797.4,0.3,-0.95113,5e-05,5.38081]
[1779113029892,35.4,76794.5,0.3,-0.95128,5e-05,5.36728]
[1779113031976,35.4,76794.8,0.3,-0.95126,5e-05,5.36888]
[1779113032023,35.4,76792.17,0.3,-0.9514,5e-05,5.35641]
[1779113032058,35.4,76792.17,0.3,-0.9514,5e-05,5.35641]
[1779113032135,35.4,76792.17,0.3,-0.9514,5e-05,5.35641]
[1779113032914,35.4,76794.75,0.3,-0.95126,5e-05,5.36896]
[1779113035935,35.4,76790.88,0.3,-0.95147,5e-05,5.35083]
[1779113036063,35.4,76790.88,0.3,-0.95147,5e-05,5.35083]
[1779113036942,35.4,76786.45,0.3,-0.9517,5e-05,5.32981]
[1779113041773,35.4,76785.61,0.3,-0.95174,5e-05,5.32665]
[1779113041814,35.4,76785.61,0.3,-0.95174,5e-05,5.32665]
[1779113041977,35.4,76784.5,0.3,-0.95179,5e-05,5.32155]
[1779113043991,35.41,76789.12,0.3,-0.95154,5e-05,5.34405]
[1779113045451,35.41,76790.94,0.3,-0.95144,5e-05,5.35295]
[1779113045503,35.41,76790.94,0.3,-0.95144,5e-05,5.35295]
[1779113045564,35.41,76790.94,0.3,-0.95144,5e-05,5.35295]
[1779113046005,35.41,76795.11,0.3,-0.95122,5e-05,5.37312]
[1779113047012,35.41,76797.95,0.3,-0.95106,5e-05,5.3869]
[1779113050033,35.41,76802.45,0.3,-0.95081,5e-05,5.40905]
[1779113050165,35.41,76802.45,0.3,-0.95081,5e-05,5.40905]
[1779113050251,35.41,76802.45,0.3,-0.95081,5e-05,5.40905]
[1779113050309,35.41,76802.45,0.3,-0.95081,5e-05,5.40905]
[1779113051042,35.41,76805.34,0.3,-0.95066,5e-05,5.42316]
[1779113052049,35.41,76814.94,0.3,-0.95013,5e-05,5.46979]
[1779113053060,35.41,76816.16,0.3,-0.95006,5e-05,5.47574]
[1779113055074,35.41,76829.38,0.3,-0.94934,6e-05,5.5403]
[1779113056080,35.41,76838.03,0.3,-0.94885,6e-05,5.58307]
[1779113057087,35.41,76829.71,0.3,-0.94929,6e-05,5.54422]
[1779113058094,35.41,76827.48,0.3,-0.94941,6e-05,5.53328]
[1779113061123,35.41,76838.58,0.3,-0.9488,6e-05,5.58775]
[1779113062124,35.41,76858.0,0.3,-0.9477,6e-05,5.68402]
[1779113063131,35.41,76852.66,0.3,-0.948,6e-05,5.65749]
[1779113064138,35.41,76843.86,0.3,-0.9485,6e-05,5.61389]
[1779113065716,35.41,76843.86,0.3,-0.9485,6e-05,5.61389]
[1779113065768,35.41,76843.86,0.3,-0.9485,6e-05,5.61389]
[1779113065808,35.41,76843.86,0.3,-0.9485,6e-05,5.61389]
[1779113065817,35.41,76842.44,0.3,-0.94858,6e-05,5.60692]
[1779113068166,35.42,76845.11,0.3,-0.94843,6e-05,5.62034]
[1779113069173,35.42,76855.2,0.3,-0.94786,6e-05,5.67043]
[1779113070184,35.42,76849.47,0.3,-0.94818,6e-05,5.64211]
[1779113071809,35.42,76849.47,0.3,-0.94818,6e-05,5.64211]
[1779113071855,35.42,76849.47,0.3,-0.94818,6e-05,5.64211]
[1779113072059,35.42,76849.47,0.3,-0.94818,6e-05,5.64211]
[1779113072074,35.42,76839.55,0.3,-0.94877,6e-05,5.58912]
[1779113072750,35.42,76839.55,0.3,-0.94877,6e-05,5.58912]
[1779113074059,35.42,76839.78,0.3,-0.94876,6e-05,5.59025]
[1779113073205,35.42,76842.25,0.3,-0.94862,6e-05,5.60252]
[1779113074212,35.42,76844.75,0.3,-0.94848,6e-05,5.61492]
[1779113075603,35.42,76844.75,0.3,-0.94848,6e-05,5.61492]
[1779113075655,35.42,76844.75,0.3,-0.94848,6e-05,5.61492]
[1779113075978,35.42,76844.75,0.3,-0.94848,6e-05,5.61492]
[1779113076034,35.42,76848.03,0.3,-0.94829,6e-05,5.63117]
[1779113076226,35.42,76855.04,0.3,-0.9479,6e-05,5.66589]
[1779113077233,35.42,76859.58,0.3,-0.94764,6e-05,5.68838]
[1779113078240,35.42,76861.51,0.3,-0.94753,6e-05,5.69786]
[1779113079801,35.42,76861.51,0.3,-0.94753,6e-05,5.69786]
[1779113079885,35.42,76865.43,0.3,-0.94731,6e-05,5.7174]
[1779113080255,35.42,76870.36,0.3,-0.94703,6e-05,5.74204]
[1779113082063,35.42,76870.36,0.3,-0.94703,6e-05,5.74204]
[1779113081261,35.42,76867.98,0.3,-0.94716,6e-05,5.73007]
[1779113082268,35.42,76865.07,0.3,-0.94733,6e-05,5.71534]
[1779113086073,35.42,76865.35,0.3,-0.94732,6e-05,5.71671]
[1779113086297,35.41,76871.11,0.3,-0.94699,6e-05,5.74515]
[1779113087304,35.41,76872.95,0.3,-0.94689,6e-05,5.75429]
[1779113089318,35.41,76874.96,0.3,-0.94677,6e-05,5.76418]
[1779113090325,35.41,76878.57,0.3,-0.94657,6e-05,5.78218]
[1779113092340,35.41,76881.14,0.3,-0.94642,6e-05,5.79476]
[1779113095360,35.41,76883.71,0.3,-0.94628,6e-05,5.80698]
[1779113096874,35.41,76889.95,0.3,-0.94592,6e-05,5.83841]
[1779113097374,35.41,76899.81,0.3,-0.94534,6e-05,5.88839]
[1779113098381,35.41,76911.35,0.3,-0.94466,6e-05,5.94703]
[1779113099388,35.41,76914.46,0.3,-0.94448,6e-05,5.96263]
[1779113101402,35.41,76916.43,0.3,-0.94437,6e-05,5.97206]
[1779113104607,35.41,76918.27,0.3,-0.94427,6e-05,5.98077]
[1779113104688,35.41,76918.27,0.3,-0.94427,6e-05,5.98077]
[1779113104808,35.41,76918.27,0.3,-0.94427,6e-05,5.98077]
[1779113104897,35.4,76917.46,0.3,-0.94433,6e-05,5.97588]
[1779113105750,35.4,76919.43,0.3,-0.94421,6e-05,5.98599]
[1779113106439,35.4,76911.64,0.3,-0.94468,6e-05,5.9457]
[1779113107446,35.4,76898.66,0.3,-0.94545,6e-05,5.87926]
[1779113108453,35.4,76894.84,0.3,-0.94567,6e-05,5.85975]
[1779113109460,35.4,76899.59,0.3,-0.9454,6e-05,5.88376]
[1779113110467,35.4,76906.67,0.3,-0.94498,6e-05,5.91964]
[1779113111474,35.4,76900.57,0.3,-0.94534,6e-05,5.88835]
[1779113112481,35.4,76895.78,0.3,-0.94563,6e-05,5.86386]
[1779113115502,35.4,76894.0,0.3,-0.94573,6e-05,5.85446]
[1779113117516,35.4,76890.36,0.3,-0.94595,6e-05,5.83581]
[1779113118523,35.4,76884.49,0.3,-0.94629,6e-05,5.80589]
[1779113119531,35.4,76887.81,0.3,-0.9461,6e-05,5.82243]
[1779113120538,35.4,76889.97,0.3,-0.94598,6e-05,5.83308]
[1779113121545,35.4,76892.06,0.3,-0.94586,6e-05,5.84338]
[1779113123559,35.4,76893.84,0.3,-0.94577,6e-05,5.85181]
[1779113127587,35.39,76887.82,0.3,-0.94613,6e-05,5.82045]
[1779113128594,35.39,76884.86,0.3,-0.9463,6e-05,5.80531]
[1779113129601,35.39,76875.44,0.3,-0.94685,6e-05,5.75778]
[1779113130624,35.39,76872.65,0.3,-0.94701,6e-05,5.74373]
[1779113132637,35.39,76875.74,0.3,-0.94687,6e-05,5.75452]
[1779113133644,35.39,76873.33,0.3,-0.94701,6e-05,5.74215]
[1779113134651,35.39,76871.34,0.3,-0.94713,6e-05,5.73192]
[1779113135658,35.39,76863.79,0.3,-0.94757,6e-05,5.69398]
[1779113137673,35.39,76866.33,0.3,-0.94742,6e-05,5.70633]
[1779113138680,35.39,76869.25,0.3,-0.94726,6e-05,5.72071]
[1779113139910,35.39,76866.4,0.3,-0.94742,6e-05,5.70625]
[1779113140694,35.39,76859.5,0.3,-0.94782,6e-05,5.67169]
[1779113141701,35.39,76853.7,0.3,-0.94815,6e-05,5.64279]
[1779113142708,35.39,76861.35,0.3,-0.94772,6e-05,5.68073]
[1779113143721,35.39,76877.4,0.3,-0.9468,6e-05,5.76081]
[1779113144724,35.39,76881.8,0.3,-0.94655,6e-05,5.78279]
[1779113147745,35.39,76880.03,0.3,-0.94666,6e-05,5.77317]
[1779113151773,35.38,76871.57,0.3,-0.94716,6e-05,5.72942]
[1779113152780,35.38,76862.26,0.3,-0.9477,6e-05,5.68262]
[1779113153790,35.38,76862.26,0.3,-0.9477,6e-05,5.68262]
[1779113153866,35.38,76844.34,0.3,-0.94871,6e-05,5.5936]
[1779113154798,35.38,76813.89,0.3,-0.9504,5e-05,5.4444]
[1779113155622,35.38,76813.89,0.3,-0.9504,5e-05,5.4444]
[1779113155805,35.38,76791.67,0.3,-0.95161,5e-05,5.33572]
[1779113156812,35.38,76785.79,0.3,-0.95193,5e-05,5.30765]
[1779113157285,35.38,76785.79,0.3,-0.95193,5e-05,5.30765]
[1779113157533,35.38,76785.79,0.3,-0.95193,5e-05,5.30765]
[1779113157819,35.38,76781.08,0.3,-0.95218,5e-05,5.28541]
[1779113159833,35.38,76779.43,0.3,-0.95226,5e-05,5.27809]
[1779113160844,35.38,76764.35,0.3,-0.95305,5e-05,5.20701]
[1779113161847,35.38,76753.79,0.3,-0.95359,5e-05,5.1577]
[1779113163087,35.38,76753.79,0.3,-0.95359,5e-05,5.1577]
[1779113163183,35.38,76753.35,0.3,-0.95361,5e-05,5.15653]
[1779113163866,35.38,76779.92,0.3,-0.95221,5e-05,5.28189]
[1779113165877,35.38,76777.24,0.3,-0.95235,5e-05,5.26993]
[1779113167085,35.38,76777.24,0.3,-0.95235,5e-05,5.26993]
[1779113167107,35.38,76759.62,0.3,-0.95327,5e-05,5.18725]
[1779113167891,35.38,76745.68,0.3,-0.95399,5e-05,5.12201]
[1779113168898,35.39,76751.23,0.3,-0.9537,5e-05,5.14835]
[1779113169906,35.39,76772.73,0.3,-0.95257,5e-05,5.24957]
[1779113170913,35.39,76780.08,0.3,-0.95218,5e-05,5.28494]
[1779113171920,35.39,76774.57,0.3,-0.95247,5e-05,5.25911]
[1779113172927,35.39,76782.9,0.3,-0.95202,5e-05,5.29896]
[1779113175949,35.39,76788.49,0.3,-0.95172,5e-05,5.32645]
[1779113178974,35.39,76783.77,0.3,-0.95196,5e-05,5.30459]
[1779113179981,35.39,76780.69,0.3,-0.95212,5e-05,5.29014]
[1779113180994,35.39,76770.75,0.3,-0.95264,5e-05,5.24323]
[1779113181999,35.39,76758.27,0.3,-0.95329,5e-05,5.18467]
[1779113183006,35.39,76757.34,0.3,-0.95334,5e-05,5.18065]
[1779113184017,35.4,76757.13,0.3,-0.95334,5e-05,5.18054]
[1779113189061,35.4,76753.38,0.3,-0.95351,5e-05,5.1651]
[1779113191075,35.4,76755.41,0.3,-0.95343,5e-05,5.17154]
[1779113194096,35.41,76760.59,0.3,-0.95314,5e-05,5.19714]
[1779113195103,35.41,76764.57,0.3,-0.95293,5e-05,5.21627]
[1779113196110,35.41,76773.32,0.3,-0.95247,5e-05,5.25762]
[1779113197117,35.41,76781.14,0.3,-0.95205,5e-05,5.2954]
[1779113198124,35.41,76782.67,0.3,-0.95197,5e-05,5.30292]
[1779113199131,35.41,76785.85,0.3,-0.9518,5e-05,5.3183]
[1779113200138,35.41,76789.56,0.3,-0.9516,5e-05,5.33623]
[1779113203159,35.41,76784.1,0.3,-0.95188,5e-05,5.31067]
[1779113204166,35.41,76778.95,0.3,-0.95215,5e-05,5.28638]
[1779113204574,35.41,76778.95,0.3,-0.95215,5e-05,5.28638]
[1779113204626,35.41,76778.95,0.3,-0.95215,5e-05,5.28638]
[1779113204811,35.41,76778.95,0.3,-0.95215,5e-05,5.28638]
[1779113207620,35.41,76782.0,0.3,-0.95198,5e-05,5.30167]
[1779113207705,35.41,76782.0,0.3,-0.95198,5e-05,5.30167]
[1779113207810,35.41,76782.0,0.3,-0.95198,5e-05,5.30167]
[1779113208194,35.41,76785.39,0.3,-0.9518,5e-05,5.31806]
[1779113209460,35.42,76782.87,0.3,-0.95193,5e-05,5.30626]
[1779113209531,35.42,76782.87,0.3,-0.95193,5e-05,5.30626]
[1779113209561,35.42,76782.87,0.3,-0.95193,5e-05,5.30626]
[1779113210209,35.42,76782.61,0.3,-0.95194,5e-05,5.30526]
[1779113212933,35.42,76779.97,0.3,-0.95208,5e-05,5.29317]
[1779113213060,35.42,76779.97,0.3,-0.95208,5e-05,5.29317]
[1779113214236,35.42,76783.51,0.3,-0.95188,5e-05,5.31055]
[1779113215247,35.42,76786.95,0.3,-0.9517,5e-05,5.32719]
[1779113215765,35.42,76786.95,0.3,-0.9517,5e-05,5.32719]
[1779113215810,35.42,76786.95,0.3,-0.9517,5e-05,5.32719]
[1779113215816,35.42,76786.95,0.3,-0.9517,5e-05,5.32719]
[1779113216250,35.42,76790.2,0.3,-0.95152,5e-05,5.34293]
[1779113216731,35.42,76790.2,0.3,-0.95152,5e-05,5.34293]
[1779113217060,35.42,76790.2,0.3,-0.95152,5e-05,5.34293]
[1779113217257,35.42,76791.02,0.3,-0.95147,5e-05,5.34704]
[1779113218264,35.42,76800.13,0.3,-0.95098,5e-05,5.39093]
[1779113219271,35.42,76807.07,0.3,-0.95061,5e-05,5.4245]
[1779113220278,35.42,76811.09,0.3,-0.95039,5e-05,5.44399]
[1779113222292,35.42,76805.46,0.3,-0.95069,5e-05,5.41684]
[1779113223155,35.42,76805.46,0.3,-0.95069,5e-05,5.41684]
[1779113223166,35.42,76805.46,0.3,-0.95069,5e-05,5.41684]
[1779113223319,35.42,76805.84,0.3,-0.95067,5e-05,5.41874]
[1779113224306,35.42,76801.88,0.3,-0.95088,5e-05,5.39971]
[1779113225313,35.42,76798.21,0.3,-0.95108,5e-05,5.38215]
[1779113226320,35.42,76792.4,0.3,-0.95139,5e-05,5.35439]
[1779113227327,35.42,76779.97,0.3,-0.95205,5e-05,5.29521]
[1779113228334,35.42,76776.78,0.3,-0.95222,5e-05,5.28032]
[1779113229341,35.42,76781.11,0.3,-0.95199,5e-05,5.3012]
[1779113230695,35.42,76781.11,0.3,-0.95199,5e-05,5.3012]
[1779113230747,35.42,76781.11,0.3,-0.95199,5e-05,5.3012]
[1779113230813,35.42,76781.11,0.3,-0.95199,5e-05,5.3012]
[1779113233864,35.43,76780.58,0.3,-0.952,5e-05,5.29945]
[1779113233985,35.43,76780.58,0.3,-0.952,5e-05,5.29945]
[1779113234059,35.43,76780.58,0.3,-0.952,5e-05,5.29945]
[1779113234129,35.43,76778.7,0.3,-0.9521,5e-05,5.29105]
[1779113235384,35.43,76767.3,0.3,-0.9527,5e-05,5.23731]
[1779113236391,35.43,76755.55,0.3,-0.95331,5e-05,5.18236]
[1779113237398,35.43,76755.27,0.3,-0.95331,5e-05,5.1815]
[1779113239041,35.43,76755.27,0.3,-0.95331,5e-05,5.1815]
[1779113239059,35.43,76755.27,0.3,-0.95331,5e-05,5.1815]
[1779113239093,35.43,76755.27,0.3,-0.95331,5e-05,5.1815]
[1779113239412,35.43,76749.41,0.3,-0.95361,5e-05,5.15497]
[1779113241315,35.43,76749.41,0.3,-0.95361,5e-05,5.15497]
[1779113243440,35.44,76743.85,0.3,-0.95387,5e-05,5.13099]
[1779113244447,35.44,76739.73,0.3,-0.95408,5e-05,5.11234]
[1779113245519,35.44,76739.73,0.3,-0.95408,5e-05,5.11234]
[1779113245562,35.44,76739.73,0.3,-0.95408,5e-05,5.11234]
[1779113245572,35.44,76739.73,0.3,-0.95408,5e-05,5.11234]
[1779113246475,35.44,76739.15,0.3,-0.9541,5e-05,5.1102]
[1779113246560,35.44,76739.15,0.3,-0.9541,5e-05,5.1102]
[1779113246602,35.44,76744.35,0.3,-0.95383,5e-05,5.13498]
[1779113247468,35.44,76749.56,0.3,-0.95355,5e-05,5.15983]
[1779113249956,35.44,76751.24,0.3,-0.95346,5e-05,5.16817]
[1779113249983,35.44,76751.24,0.3,-0.95346,5e-05,5.16817]
[1779113250059,35.44,76751.24,0.3,-0.95346,5e-05,5.16817]
[1779113250114,35.44,76755.35,0.3,-0.95324,5e-05,5.1879]
[1779113250491,35.44,76761.88,0.3,-0.9529,5e-05,5.21903]
[1779113252503,35.45,76770.18,0.3,-0.95249,5e-05,5.25496]
[1779113254517,35.45,76774.9,0.3,-0.95223,5e-05,5.27795]
[1779113255525,35.45,76780.77,0.3,-0.95192,5e-05,5.30612]
[1779113256532,35.45,76788.16,0.3,-0.95152,5e-05,5.34161]
[1779113258205,35.45,76788.16,0.3,-0.95152,5e-05,5.34161]
[1779113258211,35.45,76788.16,0.3,-0.95152,5e-05,5.34161]
[1779113258314,35.45,76788.16,0.3,-0.95152,5e-05,5.34161]
[1779113258306,35.45,76791.52,0.3,-0.95134,5e-05,5.35801]
[1779113259553,35.45,76806.98,0.3,-0.9505,5e-05,5.43253]
[1779113260560,35.45,76814.91,0.3,-0.95007,5e-05,5.47097]
[1779113261567,35.45,76816.6,0.3,-0.94998,5e-05,5.47915]
[1779113262574,35.45,76820.16,0.3,-0.94978,5e-05,5.49643]
[1779113264588,35.45,76809.02,0.3,-0.95039,5e-05,5.44229]
[1779113265595,35.45,76793.14,0.3,-0.95125,5e-05,5.36585]
[1779113266604,35.45,76770.46,0.3,-0.95245,5e-05,5.25797]
[1779113268144,35.45,76770.46,0.3,-0.95245,5e-05,5.25797]
[1779113268233,35.45,76753.18,0.3,-0.95335,5e-05,5.17738]
[1779113268619,35.45,76728.02,0.3,-0.95464,5e-05,5.06034]
[1779113269468,35.45,76728.02,0.3,-0.95464,5e-05,5.06034]
[1779113269625,35.45,76722.65,0.3,-0.9549,5e-05,5.03622]
[1779113270632,35.46,76714.34,0.3,-0.95531,5e-05,4.99875]
[1779113271644,35.46,76714.34,0.3,-0.95531,5e-05,4.99875]
[1779113272155,35.46,76714.34,0.3,-0.95531,5e-05,4.99875]
[1779113272234,35.46,76711.75,0.3,-0.95543,5e-05,4.9884]
[1779113272600,35.46,76711.75,0.3,-0.95543,5e-05,4.9884]
[1779113272644,35.46,76711.75,0.3,-0.95543,5e-05,4.9884]
[1779113272646,35.46,76710.45,0.3,-0.95549,5e-05,4.98246]
[1779113275667,35.46,76716.31,0.3,-0.95517,5e-05,5.01157]
[1779113277681,35.47,76711.5,0.3,-0.9554,5e-05,4.99096]
[1779113278688,35.47,76715.18,0.3,-0.95521,5e-05,5.00856]
[1779113281709,35.48,76710.33,0.3,-0.95542,5e-05,4.9885]
[1779113285738,35.48,76714.7,0.3,-0.95517,5e-05,5.01145]
[1779113287953,35.48,76712.62,0.3,-0.95527,5e-05,5.00262]
[1779113288005,35.48,76712.62,0.3,-0.95527,5e-05,5.00262]
[1779113288062,35.48,76712.62,0.3,-0.95527,5e-05,5.00262]
[1779113292180,35.49,76711.09,0.3,-0.95534,5e-05,4.99625]
[1779113292232,35.49,76711.09,0.3,-0.95534,5e-05,4.99625]
[1779113292315,35.49,76711.09,0.3,-0.95534,5e-05,4.99625]
[1779113292333,35.49,76709.8,0.3,-0.9554,5e-05,4.99032]
[1779113294801,35.49,76713.46,0.3,-0.95522,5e-05,5.00706]
[1779113295715,35.49,76713.46,0.3,-0.95522,5e-05,5.00706]
[1779113295776,35.49,76713.46,0.3,-0.95522,5e-05,5.00706]
[1779113295810,35.49,76713.46,0.3,-0.95522,5e-05,5.00706]
[1779113298210,35.49,76718.33,0.3,-0.95498,5e-05,5.02931]
[1779113298265,35.49,76718.33,0.3,-0.95498,5e-05,5.02931]
[1779113298313,35.49,76718.33,0.3,-0.95498,5e-05,5.02931]
[1779113298366,35.48,76721.19,0.3,-0.95483,5e-05,5.04236]
[1779113298577,35.48,76721.19,0.3,-0.95483,5e-05,5.04236]
[1779113298813,35.48,76721.19,0.3,-0.95483,5e-05,5.04236]
[1779113298829,35.48,76717.17,0.3,-0.95504,5e-05,5.02387]
[1779113299918,35.48,76717.17,0.3,-0.95504,5e-05,5.02387]
[1779113300059,35.48,76717.17,0.3,-0.95504,5e-05,5.02387]
[1779113300843,35.48,76711.42,0.3,-0.95533,5e-05,4.99749]
[1779113301431,35.48,76711.42,0.3,-0.95533,5e-05,4.99749]
[1779113302315,35.48,76711.42,0.3,-0.95533,5e-05,4.99749]
[1779113303900,35.49,76709.92,0.3,-0.9554,5e-05,4.99072]
[1779113303931,35.49,76709.92,0.3,-0.9554,5e-05,4.99072]
[1779113304059,35.49,76709.92,0.3,-0.9554,5e-05,4.99072]
[1779113304154,35.49,76709.47,0.3,-0.95542,5e-05,4.98875]
[1779113304591,35.49,76709.47,0.3,-0.95542,5e-05,4.98875]
[1779113304655,35.49,76709.47,0.3,-0.95542,5e-05,4.98875]
[1779113304811,35.49,76709.47,0.3,-0.95542,5e-05,4.98875]
[1779113304871,35.49,76715.05,0.3,-0.95514,5e-05,5.0143]
[1779113306885,35.49,76718.38,0.3,-0.95497,5e-05,5.0296]
[1779113309452,35.49,76719.92,0.3,-0.9549,5e-05,5.0367]
[1779113309503,35.49,76719.92,0.3,-0.9549,5e-05,5.0367]
[1779113309559,35.49,76719.92,0.3,-0.9549,5e-05,5.0367]
[1779113309906,35.49,76716.9,0.3,-0.95505,5e-05,5.02282]
[1779113310928,35.49,76726.74,0.3,-0.95455,5e-05,5.06818]
[1779113311922,35.49,76729.28,0.3,-0.95445,5e-05,5.0761]
[1779113313936,35.49,76738.79,0.3,-0.95396,5e-05,5.12039]
[1779113314844,35.49,76738.79,0.3,-0.95396,5e-05,5.12039]
[1779113314896,35.49,76738.79,0.3,-0.95396,5e-05,5.12039]
[1779113315061,35.49,76738.79,0.3,-0.95396,5e-05,5.12039]
[1779113315127,35.49,76743.01,0.3,-0.95375,5e-05,5.14003]
[1779113317964,35.49,76745.17,0.3,-0.95364,5e-05,5.14988]
[1779113318924,35.49,76745.17,0.3,-0.95364,5e-05,5.14988]
[1779113318976,35.49,76745.17,0.3,-0.95364,5e-05,5.14988]
[1779113319059,35.49,76745.17,0.3,-0.95364,5e-05,5.14988]
[1779113319075,35.49,76745.57,0.3,-0.95361,5e-05,5.15219]
[1779113319978,35.49,76740.13,0.3,-0.95389,5e-05,5.12727]
[1779113320986,35.49,76728.4,0.3,-0.95448,5e-05,5.07334]
[1779113321863,35.49,76728.4,0.3,-0.95448,5e-05,5.07334]
[1779113321914,35.49,76728.4,0.3,-0.95448,5e-05,5.07334]
[1779113322062,35.49,76728.4,0.3,-0.95448,5e-05,5.07334]
[1779113322068,35.49,76723.77,0.3,-0.95472,5e-05,5.05204]
[1779113325424,35.49,76724.37,0.3,-0.95468,5e-05,5.05503]
[1779113325477,35.49,76723.85,0.3,-0.95471,5e-05,5.05275]
[1779113325560,35.49,76723.85,0.3,-0.95471,5e-05,5.05275]
[1779113326022,35.49,76723.78,0.3,-0.95471,5e-05,5.05235]
[1779113326797,35.49,76723.78,0.3,-0.95471,5e-05,5.05235]
[1779113326808,35.49,76723.78,0.3,-0.95471,5e-05,5.05235]
[1779113329343,35.49,76727.83,0.3,-0.9545,5e-05,5.07129]
[1779113330314,35.49,76727.9,0.3,-0.9545,5e-05,5.07181]
[1779113331007,35.49,76728.43,0.3,-0.95447,5e-05,5.07435]
[1779113331044,35.49,76728.43,0.3,-0.95447,5e-05,5.07435]
[1779113331058,35.49,76728.43,0.3,-0.95447,5e-05,5.07435]
[1779113331108,35.49,76730.39,0.3,-0.95437,5e-05,5.08341]
[1779113332358,35.49,76730.39,0.3,-0.95437,5e-05,5.08341]
[1779113332371,35.49,76729.9,0.3,-0.9544,5e-05,5.08122]
[1779113332565,35.49,76729.9,0.3,-0.9544,5e-05,5.08122]
[1779113332934,35.49,76729.9,0.3,-0.9544,5e-05,5.08122]
[1779113333035,35.49,76729.9,0.3,-0.9544,5e-05,5.08122]
[1779113333059,35.49,76729.9,0.3,-0.9544,5e-05,5.08122]
[1779113333074,35.49,76742.08,0.3,-0.95377,5e-05,5.13775]
[1779113334081,35.49,76746.36,0.3,-0.95355,5e-05,5.15827]
[1779113335089,35.49,76746.18,0.3,-0.95356,5e-05,5.15736]
[1779113337102,35.49,76757.91,0.3,-0.95295,5e-05,5.2121]
[1779113338664,35.49,76760.0,0.3,-0.95284,5e-05,5.22235]
[1779113338773,35.49,76760.0,0.3,-0.95284,5e-05,5.22235]
[1779113338809,35.49,76760.0,0.3,-0.95284,5e-05,5.22235]
[1779113339116,35.49,76759.22,0.3,-0.95287,5e-05,5.21901]
[1779113340123,35.49,76755.01,0.3,-0.95309,5e-05,5.19953]
[1779113341244,35.49,76755.01,0.3,-0.95309,5e-05,5.19953]
[1779113341296,35.49,76755.01,0.3,-0.95309,5e-05,5.19953]
[1779113341309,35.49,76755.01,0.3,-0.95309,5e-05,5.19953]
[1779113341343,35.5,76756.98,0.3,-0.95298,5e-05,5.20945]
[1779113343144,35.5,76766.16,0.3,-0.95249,5e-05,5.25304]
[1779113344151,35.5,76777.37,0.3,-0.9519,5e-05,5.3065]
[1779113345158,35.5,76787.03,0.3,-0.95138,5e-05,5.35283]
[1779113346165,35.5,76794.66,0.3,-0.95097,5e-05,5.38956]
[1779113347172,35.5,76795.34,0.3,-0.95093,5e-05,5.39293]
[1779113349186,35.5,76798.75,0.3,-0.95075,5e-05,5.40941]
[1779113350193,35.5,76801.77,0.3,-0.95058,5e-05,5.42399]
[1779113354321,35.5,76803.02,0.3,-0.95051,5e-05,5.43]
[1779113354401,35.5,76806.9,0.3,-0.9503,5e-05,5.44873]
[1779113355228,35.5,76803.37,0.3,-0.9505,5e-05,5.43167]
[1779113356235,35.5,76800.18,0.3,-0.95067,5e-05,5.41624]
[1779113357242,35.5,76806.54,0.3,-0.95032,5e-05,5.44694]
[1779113359256,35.5,76803.58,0.3,-0.95049,5e-05,5.43258]
[1779113360588,35.5,76805.28,0.3,-0.95039,5e-05,5.44078]
[1779113360632,35.5,76805.28,0.3,-0.95039,5e-05,5.44078]
[1779113360809,35.5,76805.28,0.3,-0.95039,5e-05,5.44078]
[1779113361270,35.5,76802.46,0.3,-0.95055,5e-05,5.42714]
[1779113363284,35.5,76797.01,0.3,-0.95084,5e-05,5.40091]
[1779113365298,35.5,76799.99,0.3,-0.95068,5e-05,5.41534]
[1779113366314,35.5,76804.59,0.3,-0.95043,5e-05,5.43754]
[1779113367315,35.5,76813.3,0.3,-0.94995,5e-05,5.47969]
[1779113368322,35.5,76815.18,0.3,-0.94985,5e-05,5.48874]
[1779113369732,35.5,76814.95,0.3,-0.94987,5e-05,5.48719]
[1779113369778,35.5,76814.95,0.3,-0.94987,5e-05,5.48719]
[1779113369809,35.5,76814.95,0.3,-0.94987,5e-05,5.48719]
[1779113370337,35.5,76821.28,0.3,-0.94952,6e-05,5.5179]
[1779113375371,35.5,76822.28,0.3,-0.94951,6e-05,5.51805]
[1779113375825,35.5,76822.28,0.3,-0.94951,6e-05,5.51805]
[1779113375876,35.5,76822.28,0.3,-0.94951,6e-05,5.51805]
[1779113376059,35.5,76822.28,0.3,-0.94951,6e-05,5.51805]
[1779113376378,35.49,76821.89,0.3,-0.94954,6e-05,5.51568]
[1779113379399,35.49,76825.47,0.3,-0.94935,6e-05,5.53243]
[1779113381098,35.49,76824.96,0.3,-0.94938,6e-05,5.52967]
[1779113381309,35.49,76824.96,0.3,-0.94938,6e-05,5.52967]
[1779113381413,35.49,76824.86,0.3,-0.94939,6e-05,5.52892]
[1779113385441,35.49,76833.78,0.3,-0.9489,6e-05,5.57161]
[1779113386448,35.49,76839.38,0.3,-0.94859,6e-05,5.59889]
[1779113388462,35.49,76844.09,0.3,-0.94833,6e-05,5.62157]
[1779113392490,35.49,76847.94,0.3,-0.94813,6e-05,5.63939]
[1779113393497,35.48,76844.85,0.3,-0.94831,6e-05,5.62381]
[1779113394504,35.48,76837.27,0.3,-0.94874,6e-05,5.58619]
[1779113395511,35.48,76832.23,0.3,-0.94902,6e-05,5.56122]
[1779113396518,35.48,76828.96,0.3,-0.9492,6e-05,5.54502]
[1779113396991,35.48,76828.96,0.3,-0.9492,6e-05,5.54502]
[1779113397043,35.48,76828.96,0.3,-0.9492,6e-05,5.54502]
[1779113397060,35.48,76828.96,0.3,-0.9492,6e-05,5.54502]
[1779113397525,35.48,76826.37,0.3,-0.94935,6e-05,5.53219]
[1779113400552,35.48,76820.84,0.3,-0.94966,6e-05,5.50475]
[1779113401569,35.48,76802.16,0.3,-0.95069,5e-05,5.41363]
[1779113402575,35.48,76785.26,0.3,-0.9516,5e-05,5.33216]
[1779113403582,35.48,76775.98,0.3,-0.9521,5e-05,5.28772]
[1779113404573,35.48,76775.98,0.3,-0.9521,5e-05,5.28772]
[1779113404592,35.48,76773.76,0.3,-0.95222,5e-05,5.277]
[1779113409627,35.48,76770.79,0.3,-0.95238,5e-05,5.26217]
[1779113411641,35.48,76763.61,0.3,-0.95276,5e-05,5.228]
[1779113412649,35.47,76754.66,0.3,-0.95323,5e-05,5.18568]
[1779113413656,35.47,76749.76,0.3,-0.95349,5e-05,5.16259]
[1779113416677,35.47,76755.58,0.3,-0.95319,5e-05,5.18953]
[1779113417684,35.47,76758.4,0.3,-0.95305,5e-05,5.2026]
[1779113418691,35.47,76764.47,0.3,-0.95273,5e-05,5.23098]
[1779113419698,35.47,76771.35,0.3,-0.95237,5e-05,5.26322]
[1779113422719,35.47,76776.8,0.3,-0.95209,5e-05,5.2883]
[1779113423726,35.47,76784.59,0.3,-0.95168,5e-05,5.32535]
[1779113425741,35.47,76785.13,0.3,-0.95165,5e-05,5.32769]
[1779113426748,35.47,76781.5,0.3,-0.95185,5e-05,5.31027]
[1779113427755,35.47,76775.81,0.3,-0.95215,5e-05,5.28301]
[1779113428772,35.47,76768.16,0.3,-0.95256,5e-05,5.24639]
[1779113429778,35.47,76765.97,0.3,-0.95268,5e-05,5.23589]
[1779113432021,35.47,76766.51,0.3,-0.95265,5e-05,5.23816]
[1779113432060,35.47,76766.51,0.3,-0.95265,5e-05,5.23816]
[1779113432159,35.47,76766.51,0.3,-0.95265,5e-05,5.23816]
[1779113432224,35.47,76768.07,0.3,-0.9526,5e-05,5.24147]
[1779113434153,35.47,76770.09,0.3,-0.9525,5e-05,5.25093]
[1779113434313,35.47,76770.09,0.3,-0.9525,5e-05,5.25093]
[1779113434390,35.47,76769.92,0.3,-0.95251,5e-05,5.2499]
[1779113436827,35.47,76779.95,0.3,-0.95198,5e-05,5.29725]
[1779113437719,35.47,76779.95,0.3,-0.95198,5e-05,5.29725]
[1779113437771,35.47,76779.95,0.3,-0.95198,5e-05,5.29725]
[1779113437814,35.47,76779.95,0.3,-0.95198,5e-05,5.29725]
[1779113437834,35.47,76784.79,0.3,-0.95172,5e-05,5.32027]
[1779113442869,35.46,76783.59,0.3,-0.95179,5e-05,5.31416]
[1779113444819,35.46,76784.0,0.3,-0.95177,5e-05,5.31606]
[1779113444878,35.46,76784.0,0.3,-0.95177,5e-05,5.31606]
[1779113445059,35.46,76784.0,0.3,-0.95177,5e-05,5.31606]
[1779113445143,35.46,76784.13,0.3,-0.95177,5e-05,5.31662]
[1779113447904,35.46,76787.02,0.3,-0.95161,5e-05,5.33017]
[1779113449918,35.46,76781.67,0.3,-0.9519,5e-05,5.30438]
[1779113450660,35.46,76781.67,0.3,-0.9519,5e-05,5.30438]
[1779113450814,35.46,76781.67,0.3,-0.9519,5e-05,5.30438]
[1779113451105,35.46,76781.67,0.3,-0.9519,5e-05,5.30438]
[1779113451143,35.46,76782.5,0.3,-0.95186,5e-05,5.30823]
[1779113452115,35.46,76782.5,0.3,-0.95186,5e-05,5.30823]
[1779113452211,35.46,76795.31,0.3,-0.95117,5e-05,5.36943]
[1779113452940,35.46,76803.8,0.3,-0.95072,5e-05,5.41012]
[1779113453947,35.46,76814.88,0.3,-0.95012,5e-05,5.46346]
[1779113455579,35.46,76814.88,0.3,-0.95012,5e-05,5.46346]
[1779113454954,35.46,76821.8,0.3,-0.94974,6e-05,5.49673]
[1779113455962,35.46,76822.87,0.3,-0.94969,6e-05,5.50154]
[1779113457827,35.46,76822.81,0.3,-0.94969,6e-05,5.50082]
[1779113457872,35.46,76822.81,0.3,-0.94969,6e-05,5.50082]
[1779113458058,35.46,76822.81,0.3,-0.94969,6e-05,5.50082]
[1779113458133,35.46,76822.82,0.3,-0.9497,6e-05,5.50045]
[1779113458983,35.46,76827.83,0.3,-0.94943,6e-05,5.52445]
[1779113459991,35.46,76831.4,0.3,-0.94924,6e-05,5.54142]
[1779113462004,35.45,76826.06,0.3,-0.94953,6e-05,5.51501]
[1779113463315,35.45,76826.06,0.3,-0.94953,6e-05,5.51501]
[1779113463367,35.45,76826.06,0.3,-0.94953,6e-05,5.51501]
[1779113463560,35.45,76826.06,0.3,-0.94953,6e-05,5.51501]
[1779113463419,35.45,76821.98,0.3,-0.94977,6e-05,5.49422]
[1779113467039,35.45,76827.65,0.3,-0.94946,6e-05,5.52154]
[1779113467689,35.45,76827.65,0.3,-0.94946,6e-05,5.52154]
[1779113467810,35.45,76827.65,0.3,-0.94946,6e-05,5.52154]
[1779113467975,35.45,76827.65,0.3,-0.94946,6e-05,5.52154]
[1779113468046,35.45,76828.11,0.3,-0.94944,6e-05,5.52363]
[1779113471560,35.45,76826.51,0.3,-0.94953,6e-05,5.51552]
[1779113472077,35.45,76826.66,0.3,-0.94952,6e-05,5.51595]
[1779113474091,35.45,76823.6,0.3,-0.9497,6e-05,5.50073]
[1779113475312,35.45,76823.6,0.3,-0.9497,6e-05,5.50073]
[1779113475562,35.45,76823.6,0.3,-0.9497,6e-05,5.50073]
[1779113475409,35.45,76815.38,0.3,-0.95016,5e-05,5.46008]
[1779113476105,35.45,76805.63,0.3,-0.95069,5e-05,5.41293]
[1779113477112,35.45,76801.94,0.3,-0.95089,5e-05,5.39487]
[1779113482147,35.45,76801.33,0.3,-0.95092,5e-05,5.39192]
[1779113484112,35.45,76803.74,0.3,-0.95079,5e-05,5.40358]
[1779113484164,35.45,76803.74,0.3,-0.95079,5e-05,5.40358]
[1779113484309,35.45,76803.74,0.3,-0.95079,5e-05,5.40358]
[1779113484365,35.45,76803.38,0.3,-0.95081,5e-05,5.40194]
[1779113487182,35.45,76806.49,0.3,-0.95064,5e-05,5.41702]
[1779113490275,35.45,76808.23,0.3,-0.95055,5e-05,5.42548]
[1779113490319,35.45,76808.23,0.3,-0.95055,5e-05,5.42548]
[1779113490472,35.45,76812.36,0.3,-0.95032,5e-05,5.44549]
[1779113490786,35.45,76812.36,0.3,-0.95032,5e-05,5.44549]
[1779113491210,35.45,76815.5,0.3,-0.95018,5e-05,5.45663]
[1779113493560,35.45,76815.7,0.3,-0.95017,5e-05,5.45759]
[1779113493585,35.45,76815.89,0.3,-0.95016,5e-05,5.45846]
[1779113496597,35.45,76813.99,0.3,-0.95027,5e-05,5.44889]
[1779113496621,35.45,76813.99,0.3,-0.95027,5e-05,5.44889]
[1779113496246,35.45,76808.92,0.3,-0.95055,5e-05,5.42402]
[1779113496814,35.45,76808.92,0.3,-0.95055,5e-05,5.42402]
[1779113497253,35.45,76805.78,0.3,-0.95072,5e-05,5.40854]
[1779113499271,35.44,76805.09,0.3,-0.95077,5e-05,5.40472]
[1779113504306,35.44,76803.9,0.3,-0.95085,5e-05,5.39711]
[1779113506322,35.44,76793.73,0.3,-0.95141,5e-05,5.34756]
[1779113507333,35.44,76780.01,0.3,-0.95215,5e-05,5.28174]
[1779113508339,35.44,76776.25,0.3,-0.95235,5e-05,5.26359]
[1779113509065,35.44,76776.25,0.3,-0.95235,5e-05,5.26359]
[1779113509257,35.44,76776.25,0.3,-0.95235,5e-05,5.26359]
[1779113509309,35.44,76776.25,0.3,-0.95235,5e-05,5.26359]
[1779113509347,35.44,76774.96,0.3,-0.95242,5e-05,5.25732]
[1779113511559,35.44,76774.59,0.3,-0.95243,5e-05,5.25587]
[1779113511631,35.44,76774.24,0.3,-0.95244,5e-05,5.25484]
[1779113515390,35.44,76771.77,0.3,-0.95256,5e-05,5.24439]
[1779113515935,35.44,76771.77,0.3,-0.95256,5e-05,5.24439]
[1779113515987,35.44,76771.77,0.3,-0.95256,5e-05,5.24439]
[1779113516059,35.44,76771.77,0.3,-0.95256,5e-05,5.24439]
[1779113516397,35.44,76771.55,0.3,-0.95257,5e-05,5.24368]
[1779113517404,35.44,76776.25,0.3,-0.95232,5e-05,5.26626]
[1779113518411,35.44,76779.56,0.3,-0.95214,5e-05,5.28226]
[1779113520425,35.44,76776.6,0.3,-0.95229,5e-05,5.26876]
[1779113525460,35.45,76772.05,0.3,-0.95251,5e-05,5.24867]
[1779113529488,35.45,76774.99,0.3,-0.95234,5e-05,5.26393]
[1779113531503,35.45,76770.5,0.3,-0.95257,5e-05,5.24332]
[1779113532510,35.45,76774.54,0.3,-0.95236,5e-05,5.26278]
[1779113533516,35.45,76778.67,0.3,-0.95213,5e-05,5.28268]
[1779113533886,35.45,76778.67,0.3,-0.95213,5e-05,5.28268]
[1779113534523,35.46,76784.59,0.3,-0.95182,5e-05,5.31113]
[1779113536539,35.46,76780.49,0.3,-0.95203,5e-05,5.29208]
[1779113537562,35.46,76780.49,0.3,-0.95203,5e-05,5.29208]
[1779113537631,35.46,76777.36,0.3,-0.95219,5e-05,5.27749]
[1779113541574,35.46,76781.19,0.3,-0.95198,5e-05,5.29682]
[1779113544595,35.46,76778.88,0.3,-0.95209,5e-05,5.28662]
[1779113549647,35.47,76779.25,0.3,-0.95205,5e-05,5.28978]
[1779113554675,35.47,76780.26,0.3,-0.95202,5e-05,5.29189]
[1779113559709,35.47,76779.6,0.3,-0.95204,5e-05,5.29005]
[1779113562730,35.47,76775.45,0.3,-0.95225,5e-05,5.27115]
[1779113563737,35.47,76770.2,0.3,-0.95252,5e-05,5.2466]
[1779113564744,35.47,76768.03,0.3,-0.95263,5e-05,5.23668]
[1779113568772,35.48,76764.48,0.3,-0.9528,5e-05,5.22133]
[1779113569779,35.48,76761.05,0.3,-0.95298,5e-05,5.20556]
[1779113572800,35.48,76755.07,0.3,-0.95328,5e-05,5.17866]
[1779113574814,35.48,76752.24,0.3,-0.95341,5e-05,5.16626]
[1779113577835,35.49,76757.57,0.3,-0.95312,5e-05,5.19253]
[1779113578842,35.49,76762.78,0.3,-0.95285,5e-05,5.2174]
[1779113579849,35.49,76767.08,0.3,-0.95262,5e-05,5.23801]
[1779113581863,35.49,76762.66,0.3,-0.95284,5e-05,5.2178]
[1779113582870,35.49,76758.71,0.3,-0.95304,5e-05,5.19956]
[1779113583877,35.49,76754.77,0.3,-0.95325,5e-05,5.18144]
[1779113585891,35.49,76752.69,0.3,-0.95334,5e-05,5.17248]
[1779113590926,35.5,76752.54,0.3,-0.95333,5e-05,5.17377]
[1779113594954,35.5,76755.62,0.3,-0.95315,5e-05,5.18976]
[1779113595961,35.5,76760.69,0.3,-0.95288,5e-05,5.21393]
[1779113597975,35.5,76768.62,0.3,-0.95246,5e-05,5.25194]
[1779113599989,35.51,76765.19,0.3,-0.95264,5e-05,5.23625]
[1779113605001,35.51,76765.24,0.3,-0.95262,5e-05,5.2376]
[1779113605026,35.51,76767.34,0.3,-0.95251,5e-05,5.24778]
[1779113606033,35.51,76772.52,0.3,-0.95223,5e-05,5.27254]
[1779113608047,35.51,76776.7,0.3,-0.95201,5e-05,5.29279]
[1779113609054,35.51,76778.73,0.3,-0.9519,5e-05,5.30261]
[1779113611102,35.51,76778.76,0.3,-0.95189,5e-05,5.30293]
[1779113611640,35.51,76778.76,0.3,-0.95189,5e-05,5.30293]
[1779113611679,35.51,76749.57,0.3,-0.95345,5e-05,5.16152]
[1779113612077,35.51,76701.09,0.3,-0.95591,5e-05,4.93855]
[1779113613101,35.51,76677.36,0.3,-0.95707,5e-05,4.83141]
[1779113614470,35.51,76677.36,0.3,-0.95707,5e-05,4.83141]
[1779113614652,35.51,76677.36,0.3,-0.95707,5e-05,4.83141]
[1779113614666,35.51,76660.3,0.3,-0.95789,5e-05,4.75599]
[1779113615007,35.51,76660.3,0.3,-0.95789,5e-05,4.75599]
[1779113615580,35.51,76660.3,0.3,-0.95789,5e-05,4.75599]
[1779113615665,35.52,76657.92,0.3,-0.95799,5e-05,4.74595]
[1779113615849,35.52,76657.92,0.3,-0.95799,5e-05,4.74595]
[1779113617123,35.52,76652.1,0.3,-0.95827,5e-05,4.72075]
[1779113619566,35.52,76651.74,0.3,-0.95828,5e-05,4.7196]
[1779113619584,35.52,76648.9,0.3,-0.9584,5e-05,4.7081]
[1779113620169,35.52,76641.13,0.3,-0.95877,5e-05,4.67399]
[1779113621186,35.52,76646.67,0.3,-0.9585,5e-05,4.6988]
[1779113622193,35.52,76652.2,0.3,-0.95823,5e-05,4.72371]
[1779113623199,35.52,76648.47,0.3,-0.95841,5e-05,4.70778]
[1779113624207,35.53,76651.76,0.3,-0.95824,5e-05,4.72282]
[1779113625214,35.53,76664.18,0.3,-0.95764,5e-05,4.77889]
[1779113626221,35.53,76672.66,0.3,-0.95722,5e-05,4.81768]
[1779113627228,35.53,76675.82,0.3,-0.95706,5e-05,4.83277]
[1779113628584,35.53,76675.82,0.3,-0.95706,5e-05,4.83277]
[1779113629242,35.54,76679.17,0.3,-0.95687,5e-05,4.84963]
[1779113630249,35.54,76672.65,0.3,-0.95718,5e-05,4.82135]
[1779113631256,35.54,76669.7,0.3,-0.95731,5e-05,4.80914]
[1779113632263,35.54,76661.31,0.3,-0.9577,5e-05,4.77279]
[1779113633607,35.55,76652.03,0.3,-0.95812,5e-05,4.73385]
[1779113634277,35.55,76650.41,0.3,-0.9582,5e-05,4.7267]
[1779113634815,35.55,76650.41,0.3,-0.9582,5e-05,4.7267]
[1779113636291,35.55,76647.06,0.3,-0.95834,5e-05,4.71368]
[1779113639312,35.56,76649.26,0.3,-0.95822,5e-05,4.72477]
[1779113643183,35.56,76648.04,0.3,-0.95826,5e-05,4.72126]
[1779113643214,35.56,76648.04,0.3,-0.95826,5e-05,4.72126]
[1779113644085,35.56,76647.17,0.3,-0.95829,5e-05,4.71805]
[1779113644347,35.57,76642.44,0.3,-0.95851,5e-05,4.69789]
[1779113645354,35.57,76637.38,0.3,-0.95874,5e-05,4.67622]
[1779113646361,35.57,76640.23,0.3,-0.9586,5e-05,4.68926]
[1779113647368,35.57,76647.37,0.3,-0.95826,5e-05,4.72114]
[1779113648375,35.57,76650.42,0.3,-0.95811,5e-05,4.73511]
[1779113649382,35.57,76653.4,0.3,-0.95796,5e-05,4.74876]
[1779113650389,35.57,76656.05,0.3,-0.95783,5e-05,4.76097]
[1779113651396,35.58,76667.02,0.3,-0.95729,5e-05,4.81075]
[1779113652397,35.58,76667.02,0.3,-0.95729,5e-05,4.81075]
[1779113652404,35.58,76674.31,0.3,-0.95693,5e-05,4.84434]
[1779113653410,35.58,76677.92,0.3,-0.95674,5e-05,4.86148]
[1779113655424,35.58,76678.6,0.3,-0.95669,5e-05,4.8663]
[1779113657438,35.59,76675.04,0.3,-0.95684,5e-05,4.85208]
[1779113658682,35.59,76675.04,0.3,-0.95684,5e-05,4.85208]
[1779113658783,35.59,76671.89,0.3,-0.95698,5e-05,4.83976]
[1779113659452,35.59,76664.54,0.3,-0.95733,5e-05,4.80696]
[1779113661466,35.6,76664.52,0.3,-0.95731,5e-05,4.80878]
[1779113663480,35.6,76669.29,0.3,-0.95706,5e-05,4.83201]
[1779113664815,35.6,76669.29,0.3,-0.95706,5e-05,4.83201]
[1779113666501,35.61,76666.86,0.3,-0.95715,5e-05,4.82403]
[1779113667508,35.61,76663.88,0.3,-0.95728,5e-05,4.8117]
[1779113668515,35.61,76661.53,0.3,-0.95739,5e-05,4.80159]
[1779113670531,35.61,76663.55,0.3,-0.95728,5e-05,4.81135]
[1779113673552,35.62,76661.81,0.3,-0.95738,5e-05,4.80153]
[1779113675566,35.62,76655.03,0.3,-0.95768,5e-05,4.77344]
[1779113676573,35.63,76653.03,0.3,-0.95776,5e-05,4.76607]
[1779113677580,35.63,76651.05,0.3,-0.95784,5e-05,4.75838]
[1779113682617,35.64,76659.3,0.3,-0.95742,5e-05,4.79751]
[1779113683623,35.64,76663.03,0.3,-0.95724,5e-05,4.8145]
[1779113688658,35.65,76658.37,0.3,-0.95742,5e-05,4.79748]
[1779113689665,35.65,76650.85,0.3,-0.95777,5e-05,4.76517]
[1779113690672,35.65,76646.34,0.3,-0.95798,5e-05,4.74577]
[1779113692686,35.65,76648.13,0.3,-0.95788,5e-05,4.75478]
[1779113693695,35.66,76654.46,0.3,-0.95757,5e-05,4.78384]
[1779113694700,35.66,76659.6,0.3,-0.95731,5e-05,4.80767]
[1779113695707,35.66,76663.93,0.3,-0.95709,5e-05,4.82793]
[1779113700742,35.67,76662.81,0.3,-0.95709,5e-05,4.82772]
[1779113702756,35.68,76665.5,0.3,-0.95694,5e-05,4.84163]
[1779113703768,35.68,76661.8,0.3,-0.95711,5e-05,4.82607]
[1779113704775,35.68,76658.45,0.3,-0.95726,5e-05,4.81213]
[1779113705781,35.68,76661.08,0.3,-0.95712,5e-05,4.82482]
[1779113706788,35.69,76664.28,0.3,-0.95696,5e-05,4.84006]
[1779113707795,35.69,76660.98,0.3,-0.95711,5e-05,4.82629]
[1779113708802,35.69,76656.37,0.3,-0.95732,5e-05,4.80676]
[1779113709809,35.69,76654.78,0.3,-0.95738,5e-05,4.8007]
[1779113710816,35.7,76652.55,0.3,-0.95748,5e-05,4.79181]
[1779113712830,35.7,76655.19,0.3,-0.95733,5e-05,4.80554]
[1779113713837,35.7,76659.09,0.3,-0.95713,5e-05,4.82386]
[1779113714844,35.71,76664.48,0.3,-0.95686,5e-05,4.84885]
[1779113715851,35.71,76661.6,0.3,-0.95699,5e-05,4.83693]
[1779113717865,35.71,76663.21,0.3,-0.95689,5e-05,4.84598]
[1779113720886,35.72,76666.37,0.3,-0.95671,5e-05,4.86285]
[1779113721893,35.72,76668.0,0.3,-0.95662,5e-05,4.87104]
[1779113723328,35.72,76669.55,0.3,-0.95653,5e-05,4.87886]
[1779113723907,35.73,76675.29,0.3,-0.95624,5e-05,4.90549]
[1779113724914,35.73,76694.17,0.3,-0.9553,5e-05,4.9918]
[1779113725921,35.73,76704.36,0.3,-0.95478,5e-05,5.03896]
[1779113726443,35.73,76704.36,0.3,-0.95478,5e-05,5.03896]
[1779113726570,35.73,76704.36,0.3,-0.95478,5e-05,5.03896]
[1779113726928,35.73,76717.68,0.3,-0.9541,5e-05,5.10074]
[1779113727935,35.73,76718.17,0.3,-0.95407,5e-05,5.1035]
[1779113728942,35.73,76720.45,0.3,-0.95395,5e-05,5.11451]
[1779113731963,35.74,76724.94,0.3,-0.95374,5e-05,5.13272]
[1779113732970,35.74,76727.6,0.3,-0.95359,5e-05,5.14548]
[1779113733977,35.74,76731.4,0.3,-0.95339,5e-05,5.16354]
[1779113734984,35.74,76736.22,0.3,-0.95314,5e-05,5.18636]
[1779113735991,35.74,76738.5,0.3,-0.95302,5e-05,5.19735]
[1779113736998,35.74,76736.1,0.3,-0.95314,5e-05,5.1865]
[1779113738007,35.74,76733.5,0.3,-0.95327,5e-05,5.17474]
[1779113739014,35.74,76736.38,0.3,-0.95312,5e-05,5.18852]
[1779113742036,35.75,76740.98,0.3,-0.95287,5e-05,5.21103]
[1779113743927,35.75,76745.48,0.3,-0.95263,5e-05,5.23269]
[1779113744050,35.75,76748.47,0.3,-0.95247,5e-05,5.24671]
[1779113745058,35.75,76751.84,0.3,-0.95229,5e-05,5.26279]
[1779113750313,35.75,76752.55,0.3,-0.95225,5e-05,5.26658]
[1779113752180,35.75,76754.46,0.3,-0.95214,5e-05,5.27641]
[1779113752702,35.75,76754.46,0.3,-0.95214,5e-05,5.27641]
[1779113752841,35.75,76754.46,0.3,-0.95214,5e-05,5.27641]
[1779113752847,35.75,76768.64,0.3,-0.95138,5e-05,5.34372]
[1779113753088,35.75,76768.64,0.3,-0.95138,5e-05,5.34372]
[1779113753117,35.75,76784.15,0.3,-0.95055,5e-05,5.41768]
[1779113754126,35.75,76787.64,0.3,-0.95037,5e-05,5.43437]
[1779113758154,35.75,76782.17,0.3,-0.95068,5e-05,5.40634]
[1779113759161,35.75,76776.67,0.3,-0.95098,5e-05,5.37967]
[1779113761175,35.75,76772.41,0.3,-0.95122,5e-05,5.35868]
[1779113762182,35.75,76768.56,0.3,-0.95143,5e-05,5.34007]
[1779113763189,35.74,76763.93,0.3,-0.95167,5e-05,5.31786]
[1779113766215,35.75,76757.24,0.3,-0.95202,5e-05,5.28668]
[1779113768229,35.75,76753.41,0.3,-0.95222,5e-05,5.26903]
[1779113770243,35.75,76746.01,0.3,-0.9526,5e-05,5.23471]
[1779113771250,35.75,76752.0,0.3,-0.95229,5e-05,5.26309]
[1779113772257,35.75,76766.55,0.3,-0.95152,5e-05,5.33201]
[1779113773265,35.75,76766.48,0.3,-0.95152,5e-05,5.33177]
[1779113774271,35.75,76761.52,0.3,-0.95178,5e-05,5.30838]
[1779113776879,35.75,76761.85,0.3,-0.95176,5e-05,5.31007]
[1779113776930,35.75,76761.85,0.3,-0.95176,5e-05,5.31007]
[1779113777063,35.75,76761.9,0.3,-0.95176,5e-05,5.31056]
[1779113779306,35.75,76771.36,0.3,-0.95125,5e-05,5.35568]
[1779113780313,35.75,76776.9,0.3,-0.95096,5e-05,5.38171]
[1779113781517,35.75,76776.9,0.3,-0.95096,5e-05,5.38171]
[1779113781562,35.75,76776.9,0.3,-0.95096,5e-05,5.38171]
[1779113781566,35.75,76776.9,0.3,-0.95096,5e-05,5.38171]
[1779113781614,35.75,76776.9,0.3,-0.95096,5e-05,5.38171]
[1779113781810,35.75,76776.9,0.3,-0.95096,5e-05,5.38171]
[1779113782823,35.75,76775.36,0.3,-0.95105,5e-05,5.37359]
[1779113782832,35.75,76767.03,0.3,-0.9515,5e-05,5.33351]
[1779113783336,35.75,76760.15,0.3,-0.95186,5e-05,5.30095]
[1779113785006,35.75,76759.87,0.3,-0.95188,5e-05,5.29934]
[1779113785045,35.75,76759.87,0.3,-0.95188,5e-05,5.29934]
[1779113785061,35.75,76759.87,0.3,-0.95188,5e-05,5.29934]
[1779113788811,35.74,76761.28,0.3,-0.95182,5e-05,5.30517]
[1779113788877,35.74,76765.73,0.3,-0.95159,5e-05,5.32563]
[1779113789379,35.74,76769.04,0.3,-0.95141,5e-05,5.34133]
[1779113790318,35.74,76769.04,0.3,-0.95141,5e-05,5.34133]
[1779113790565,35.74,76769.04,0.3,-0.95141,5e-05,5.34133]
[1779113792298,35.74,76766.8,0.3,-0.95157,5e-05,5.32598]
[1779113792308,35.74,76766.8,0.3,-0.95157,5e-05,5.32598]
[1779113792350,35.74,76766.8,0.3,-0.95157,5e-05,5.32598]
[1779113792917,35.74,76766.8,0.3,-0.95157,5e-05,5.32598]
[1779113792991,35.74,76766.41,0.3,-0.9516,5e-05,5.3233]
[1779113793062,35.74,76766.41,0.3,-0.9516,5e-05,5.3233]
[1779113794414,35.74,76757.54,0.3,-0.95208,5e-05,5.28092]
[1779113795446,35.74,76749.43,0.3,-0.9525,5e-05,5.24294]
[1779113796430,35.74,76739.21,0.3,-0.95304,5e-05,5.19477]
[1779113797437,35.74,76739.34,0.3,-0.95303,5e-05,5.19568]
[1779113801286,35.74,76739.43,0.3,-0.95301,5e-05,5.19703]
[1779113801313,35.74,76739.43,0.3,-0.95301,5e-05,5.19703]
[1779113801338,35.74,76739.43,0.3,-0.95301,5e-05,5.19703]
[1779113801604,35.74,76739.43,0.3,-0.95301,5e-05,5.19703]
[1779113801809,35.74,76739.43,0.3,-0.95301,5e-05,5.19703]
[1779113802228,35.74,76738.76,0.3,-0.95304,5e-05,5.19454]
[1779113802273,35.74,76738.76,0.3,-0.95304,5e-05,5.19454]
[1779113802308,35.74,76738.76,0.3,-0.95304,5e-05,5.19454]
[1779113802475,35.74,76741.35,0.3,-0.9529,5e-05,5.20663]
[1779113805496,35.74,76736.91,0.3,-0.95312,5e-05,5.1868]
[1779113806505,35.74,76731.5,0.3,-0.9534,5e-05,5.16196]
[1779113807510,35.75,76735.48,0.3,-0.95319,5e-05,5.18084]
[1779113808735,35.75,76735.48,0.3,-0.95319,5e-05,5.18084]
[1779113808777,35.75,76735.48,0.3,-0.95319,5e-05,5.18084]
[1779113808815,35.75,76735.48,0.3,-0.95319,5e-05,5.18084]
[1779113808869,35.75,76739.89,0.3,-0.95296,5e-05,5.20207]
[1779113809525,35.75,76742.99,0.3,-0.95279,5e-05,5.21655]
[1779113810715,35.75,76742.99,0.3,-0.95279,5e-05,5.21655]
[1779113810768,35.75,76742.99,0.3,-0.95279,5e-05,5.21655]
[1779113810809,35.75,76742.99,0.3,-0.95279,5e-05,5.21655]
[1779113810902,35.75,76744.49,0.3,-0.95271,5e-05,5.22415]
[1779113811753,35.75,76744.49,0.3,-0.95271,5e-05,5.22415]
[1779113811809,35.75,76744.49,0.3,-0.95271,5e-05,5.22415]
[1779113811910,35.75,76737.06,0.3,-0.9531,5e-05,5.18909]
[1779113812545,35.75,76732.73,0.3,-0.95332,5e-05,5.16893]
[1779113813517,35.75,76732.73,0.3,-0.95332,5e-05,5.16893]
[1779113813523,35.75,76732.73,0.3,-0.95332,5e-05,5.16893]
[1779113813560,35.75,76732.73,0.3,-0.95332,5e-05,5.16893]
[1779113817485,35.75,76729.35,0.3,-0.9535,5e-05,5.15338]
[1779113817563,35.75,76729.35,0.3,-0.9535,5e-05,5.15338]
[1779113817611,35.75,76729.35,0.3,-0.9535,5e-05,5.15338]
[1779113817623,35.75,76729.35,0.3,-0.9535,5e-05,5.15338]
[1779113817665,35.75,76729.35,0.3,-0.9535,5e-05,5.15338]
[1779113817810,35.75,76729.35,0.3,-0.9535,5e-05,5.15338]
[1779113817834,35.75,76726.72,0.3,-0.95364,5e-05,5.14064]
[1779113818587,35.75,76723.34,0.3,-0.95381,5e-05,5.12499]
[1779113819564,35.75,76723.34,0.3,-0.95381,5e-05,5.12499]
[1779113819594,35.75,76720.02,0.3,-0.95398,5e-05,5.10939]
[1779113821608,35.75,76716.65,0.3,-0.95416,5e-05,5.09343]
[1779113822615,35.74,76713.22,0.3,-0.95433,5e-05,5.07747]
[1779113824244,35.74,76712.15,0.3,-0.95439,5e-05,5.07235]
[1779113824292,35.74,76712.15,0.3,-0.95439,5e-05,5.07235]
[1779113824314,35.74,76712.15,0.3,-0.95439,5e-05,5.07235]
[1779113824665,35.74,76712.15,0.3,-0.95439,5e-05,5.07235]
[1779113824695,35.74,76712.15,0.3,-0.95439,5e-05,5.07235]
[1779113824809,35.74,76712.15,0.3,-0.95439,5e-05,5.07235]
[1779113824909,35.74,76712.25,0.3,-0.95439,5e-05,5.07247]
[1779113826643,35.74,76703.22,0.3,-0.95485,5e-05,5.03093]
[1779113828657,35.74,76698.54,0.3,-0.95509,5e-05,5.00923]
[1779113830671,35.74,76693.84,0.3,-0.95532,5e-05,4.98759]
[1779113834699,35.74,76698.58,0.3,-0.95509,5e-05,5.00885]
[1779113836926,35.74,76700.44,0.3,-0.955,5e-05,5.01724]
[1779113836977,35.74,76700.44,0.3,-0.955,5e-05,5.01724]
[1779113837059,35.74,76698.91,0.3,-0.95508,5e-05,5.01004]
[1779113838222,35.74,76697.81,0.3,-0.95513,5e-05,5.00503]
[1779113838310,35.74,76697.81,0.3,-0.95513,5e-05,5.00503]
[1779113838327,35.74,76697.81,0.3,-0.95513,5e-05,5.00503]
[1779113838727,35.74,76702.51,0.3,-0.9549,5e-05,5.02636]
[1779113839734,35.74,76706.16,0.3,-0.95472,5e-05,5.04296]
[1779113840338,35.74,76706.16,0.3,-0.95472,5e-05,5.04296]
[1779113840564,35.74,76706.16,0.3,-0.95472,5e-05,5.04296]
[1779113840741,35.74,76706.91,0.3,-0.95468,5e-05,5.04626]
[1779113841420,35.74,76706.91,0.3,-0.95468,5e-05,5.04626]
[1779113841422,35.74,76706.91,0.3,-0.95468,5e-05,5.04626]
[1779113841563,35.74,76706.91,0.3,-0.95468,5e-05,5.04626]
[1779113843492,35.74,76709.74,0.3,-0.95454,5e-05,5.05892]
[1779113843567,35.74,76709.74,0.3,-0.95454,5e-05,5.05892]
[1779113843612,35.74,76709.74,0.3,-0.95454,5e-05,5.05892]
[1779113843762,35.74,76706.57,0.3,-0.9547,5e-05,5.04422]
[1779113845296,35.74,76705.7,0.3,-0.95475,5e-05,5.03989]
[1779113845308,35.74,76705.7,0.3,-0.95475,5e-05,5.03989]
[1779113845776,35.74,76707.83,0.3,-0.95464,5e-05,5.04949]
[1779113847000,35.74,76707.83,0.3,-0.95464,5e-05,5.04949]
[1779113847079,35.74,76709.04,0.3,-0.95458,5e-05,5.05486]
[1779113847265,35.74,76709.04,0.3,-0.95458,5e-05,5.05486]
[1779113847312,35.74,76709.04,0.3,-0.95458,5e-05,5.05486]
[1779113847790,35.74,76705.42,0.3,-0.95477,5e-05,5.03829]
[1779113848977,35.74,76694.07,0.3,-0.95534,5e-05,4.9862]
[1779113849804,35.74,76684.55,0.3,-0.95581,5e-05,4.94299]
[1779113850811,35.74,76685.59,0.3,-0.95576,5e-05,4.94769]
[1779113851818,35.74,76691.59,0.3,-0.9555,5e-05,4.97095]
[1779113852825,35.74,76695.55,0.3,-0.9553,5e-05,4.98889]
[1779113853100,35.74,76695.55,0.3,-0.9553,5e-05,4.98889]
[1779113853128,35.74,76695.55,0.3,-0.9553,5e-05,4.98889]
[1779113853310,35.74,76695.55,0.3,-0.9553,5e-05,4.98889]
[1779113853832,35.74,76699.19,0.3,-0.95512,5e-05,5.00539]
[1779113854205,35.74,76699.19,0.3,-0.95512,5e-05,5.00539]
[1779113854253,35.74,76699.19,0.3,-0.95512,5e-05,5.00539]
[1779113854310,35.74,76699.19,0.3,-0.95512,5e-05,5.00539]
[1779113854839,35.74,76697.7,0.3,-0.95519,5e-05,4.9985]
[1779113859178,35.73,76696.01,0.3,-0.95528,5e-05,4.99047]
[1779113859230,35.73,76696.01,0.3,-0.95528,5e-05,4.99047]
[1779113859308,35.73,76696.01,0.3,-0.95528,5e-05,4.99047]
[1779113859610,35.73,76696.01,0.3,-0.95528,5e-05,4.99047]
[1779113859663,35.73,76696.01,0.3,-0.95528,5e-05,4.99047]
[1779113859808,35.73,76696.01,0.3,-0.95528,5e-05,4.99047]
[1779113859874,35.73,76698.62,0.3,-0.95515,5e-05,5.00228]
[1779113860881,35.73,76694.98,0.3,-0.95533,5e-05,4.98563]
[1779113862443,35.73,76692.47,0.3,-0.95546,5e-05,4.97417]
[1779113862489,35.73,76692.47,0.3,-0.95546,5e-05,4.97417]
[1779113862560,35.73,76692.47,0.3,-0.95546,5e-05,4.97417]
[1779113863903,35.73,76686.54,0.3,-0.95576,5e-05,4.94725]
[1779113865238,35.73,76687.08,0.3,-0.95573,5e-05,4.9497]
[1779113865278,35.73,76687.08,0.3,-0.95573,5e-05,4.9497]
[1779113865312,35.73,76687.08,0.3,-0.95573,5e-05,4.9497]
[1779113865917,35.73,76689.41,0.3,-0.95561,5e-05,4.96025]
[1779113866410,35.73,76689.41,0.3,-0.95561,5e-05,4.96025]
[1779113866570,35.73,76689.41,0.3,-0.95561,5e-05,4.96025]
[1779113866711,35.73,76689.41,0.3,-0.95561,5e-05,4.96025]
[1779113866924,35.73,76686.46,0.3,-0.95576,5e-05,4.94688]
[1779113867931,35.73,76677.52,0.3,-0.9562,5e-05,4.90658]
[1779113868939,35.73,76677.04,0.3,-0.95622,5e-05,4.90481]
[1779113869568,35.73,76677.04,0.3,-0.95622,5e-05,4.90481]
[1779113872449,35.74,76674.28,0.3,-0.95634,5e-05,4.89361]
[1779113872501,35.74,76674.28,0.3,-0.95634,5e-05,4.89361]
[1779113872558,35.74,76674.28,0.3,-0.95634,5e-05,4.89361]
[1779113872967,35.74,76675.4,0.3,-0.95628,5e-05,4.89906]
[1779113873974,35.74,76667.71,0.3,-0.95665,5e-05,4.86501]
[1779113874984,35.74,76662.92,0.3,-0.95688,5e-05,4.84413]
[1779113875991,35.74,76656.26,0.3,-0.95719,5e-05,4.81505]
[1779113877000,35.74,76649.67,0.3,-0.95751,5e-05,4.78629]
[1779113878034,35.74,76627.42,0.3,-0.95856,5e-05,4.68853]
[1779113878401,35.74,76627.42,0.3,-0.95856,5e-05,4.68853]
[1779113878431,35.74,76627.42,0.3,-0.95856,5e-05,4.68853]
[1779113879026,35.75,76574.97,0.3,-0.96096,4e-05,4.46404]
[1779113879287,35.75,76574.97,0.3,-0.96096,4e-05,4.46404]
[1779113879392,35.75,76574.97,0.3,-0.96096,4e-05,4.46404]
[1779113880050,35.75,76522.46,0.3,-0.96325,4e-05,4.24599]
[1779113881052,35.75,76473.85,0.3,-0.96527,4e-05,4.05096]
[1779113882055,35.75,76449.55,0.3,-0.96625,4e-05,3.9557]
[1779113883109,35.75,76449.55,0.3,-0.96625,4e-05,3.9557]
[1779113883059,35.75,76434.61,0.3,-0.96683,4e-05,3.89899]
[1779113883302,35.75,76434.61,0.3,-0.96683,4e-05,3.89899]
[1779113884066,35.75,76454.47,0.3,-0.96603,4e-05,3.97751]
[1779113885073,35.76,76459.84,0.3,-0.96579,4e-05,4.00016]
[1779113885861,35.76,76459.84,0.3,-0.96579,4e-05,4.00016]
[1779113886080,35.76,76443.27,0.3,-0.96645,4e-05,3.93563]
[1779113886327,35.76,76443.27,0.3,-0.96645,4e-05,3.93563]
[1779113887091,35.76,76428.98,0.3,-0.967,4e-05,3.88207]
[1779113888122,35.8,76427.05,0.3,-0.96691,4e-05,3.89041]
[1779113890082,35.8,76426.13,0.3,-0.96695,4e-05,3.88689]
[1779113890156,35.85,76413.62,0.3,-0.96728,4e-05,3.85463]
[1779113890441,35.85,76413.62,0.3,-0.96728,4e-05,3.85463]
[1779113891156,35.85,76401.64,0.3,-0.96774,4e-05,3.8092]
[1779113893156,35.86,76404.77,0.3,-0.96758,4e-05,3.82504]
[1779113894163,35.86,76431.55,0.3,-0.96652,4e-05,3.92862]
[1779113894629,35.86,76431.55,0.3,-0.96652,4e-05,3.92862]
[1779113895170,35.9,76455.8,0.3,-0.96539,4e-05,4.03895]
[1779113896180,35.94,76469.9,0.3,-0.96467,4e-05,4.10875]
[1779113897186,35.94,76470.93,0.3,-0.96461,4e-05,4.11414]
[1779113898552,35.95,76473.55,0.3,-0.96449,4e-05,4.12586]
[1779113898638,35.95,76473.55,0.3,-0.96449,4e-05,4.12586]
[1779113900211,35.95,76484.24,0.3,-0.96402,4e-05,4.17111]
[1779113901223,35.96,76482.78,0.3,-0.96407,4e-05,4.16646]
[1779113902558,35.96,76477.78,0.3,-0.96426,4e-05,4.14766]
[1779113902797,35.96,76477.78,0.3,-0.96426,4e-05,4.14766]
[1779113905270,35.97,76475.63,0.3,-0.96431,4e-05,4.14288]
[1779113906567,35.97,76475.63,0.3,-0.96431,4e-05,4.14288]
[1779113906840,35.97,76475.63,0.3,-0.96431,4e-05,4.14288]
[1779113906922,35.98,76500.24,0.3,-0.96326,4e-05,4.24419]
[1779113910710,35.98,76503.77,0.3,-0.96308,4e-05,4.26059]
[1779113911002,35.98,76503.77,0.3,-0.96308,4e-05,4.26059]
[1779113914919,35.99,76510.07,0.3,-0.9628,4e-05,4.28679]
[1779113914991,36.0,76516.8,0.3,-0.96249,4e-05,4.31625]
[1779113915494,36.0,76516.8,0.3,-0.96249,4e-05,4.31625]
[1779113916838,36.0,76517.16,0.3,-0.96248,4e-05,4.31773]
[1779113916925,36.0,76500.5,0.3,-0.96317,4e-05,4.2516]
[1779113918359,36.0,76504.92,0.3,-0.96297,4e-05,4.2706]
[1779113920862,36.01,76505.82,0.3,-0.96292,4e-05,4.27531]
[1779113920918,36.01,76496.95,0.3,-0.96328,4e-05,4.24125]
[1779113921562,36.01,76496.95,0.3,-0.96328,4e-05,4.24125]
[1779113921600,36.01,76495.99,0.3,-0.96331,4e-05,4.2384]
[1779113922387,36.01,76501.75,0.3,-0.96306,4e-05,4.26176]
[1779113924401,36.02,76504.66,0.3,-0.96292,4e-05,4.27564]
[1779113927723,36.03,76503.58,0.3,-0.96294,4e-05,4.27323]
[1779113928257,36.03,76503.58,0.3,-0.96294,4e-05,4.27323]
[1779113928293,36.03,76506.31,0.3,-0.96281,4e-05,4.28577]
[1779113928429,36.03,76515.64,0.3,-0.96241,4e-05,4.32393]
[1779113929436,36.03,76521.45,0.3,-0.96215,4e-05,4.34824]
[1779113930444,36.03,76518.21,0.3,-0.96229,4e-05,4.33526]
[1779113931747,36.03,76518.21,0.3,-0.96229,4e-05,4.33526]
[1779113931756,36.03,76518.12,0.3,-0.96229,4e-05,4.33555]
[1779113933009,36.03,76518.12,0.3,-0.96229,4e-05,4.33555]
[1779113933108,36.03,76518.08,0.3,-0.96228,4e-05,4.33574]
[1779113935478,36.04,76522.35,0.3,-0.96209,4e-05,4.354]
[1779113937036,36.04,76522.35,0.3,-0.96209,4e-05,4.354]
[1779113937072,36.04,76517.32,0.3,-0.9623,4e-05,4.33398]
[1779113937498,36.04,76505.97,0.3,-0.96279,4e-05,4.28752]
[1779113938505,36.04,76500.0,0.3,-0.96304,4e-05,4.26358]
[1779113939512,36.04,76489.23,0.3,-0.96349,4e-05,4.22041]
[1779113940522,36.04,76473.79,0.3,-0.96413,4e-05,4.1589]
[1779113941528,36.04,76475.16,0.3,-0.96407,4e-05,4.16492]
[1779113943022,36.05,76487.03,0.3,-0.96356,4e-05,4.21383]
[1779113944549,36.05,76484.53,0.3,-0.96366,4e-05,4.20431]
[1779113945556,36.05,76475.15,0.3,-0.96404,4e-05,4.16779]
[1779113946563,36.05,76472.28,0.3,-0.96415,4e-05,4.15695]
[1779113948192,36.05,76472.28,0.3,-0.96415,4e-05,4.15695]
[1779113948301,36.05,76467.84,0.3,-0.96433,4e-05,4.13989]
[1779113948577,36.05,76455.89,0.3,-0.96482,4e-05,4.09252]
[1779113949584,36.06,76459.94,0.3,-0.96464,4e-05,4.10995]
[1779113950594,36.06,76449.24,0.3,-0.96507,4e-05,4.06845]
[1779113952216,36.06,76449.24,0.3,-0.96507,4e-05,4.06845]
[1779113952300,36.06,76438.79,0.3,-0.96548,4e-05,4.0283]
[1779113952608,36.06,76429.39,0.3,-0.96585,4e-05,3.99256]
[1779113953615,36.07,76432.1,0.3,-0.96573,4e-05,4.004]
[1779113954622,36.07,76441.96,0.3,-0.96533,4e-05,4.04336]
[1779113955629,36.07,76433.83,0.3,-0.96564,4e-05,4.01246]
[1779113956636,36.07,76430.82,0.3,-0.96575,4e-05,4.00164]
[1779113960316,36.08,76432.93,0.3,-0.96565,4e-05,4.01164]
[1779113960664,36.08,76432.08,0.3,-0.96567,4e-05,4.01009]
[1779113962679,36.09,76438.29,0.3,-0.9654,4e-05,4.03606]
[1779113965704,36.09,76441.98,0.3,-0.96522,4e-05,4.05303]
[1779113966710,36.1,76448.61,0.3,-0.96495,4e-05,4.07988]
[1779113968725,36.1,76452.59,0.3,-0.96477,4e-05,4.09709]
[1779113969732,36.1,76467.82,0.3,-0.96414,4e-05,4.1575]
[1779113970739,36.1,76475.74,0.3,-0.9638,4e-05,4.19054]
[1779113971746,36.1,76486.1,0.3,-0.96339,4e-05,4.22919]
[1779113972753,36.11,76490.59,0.3,-0.96319,4e-05,4.24784]
[1779113973760,36.11,76498.6,0.3,-0.96285,4e-05,4.28081]
[1779113974767,36.11,76502.99,0.3,-0.96266,4e-05,4.29912]
[1779113976781,36.11,76507.73,0.3,-0.96244,4e-05,4.31931]
[1779113977788,36.11,76510.2,0.3,-0.96233,4e-05,4.32979]
[1779113978795,36.11,76506.79,0.3,-0.96248,4e-05,4.31619]
[1779113979806,36.11,76501.37,0.3,-0.96271,4e-05,4.29443]
[1779113980809,36.11,76494.67,0.3,-0.96299,4e-05,4.2676]
[1779113981817,36.12,76501.5,0.3,-0.96269,4e-05,4.29582]
[1779113983831,36.14,76509.73,0.3,-0.96225,4e-05,4.33732]
[1779113984838,36.14,76515.04,0.3,-0.96202,4e-05,4.35946]
[1779113985845,36.14,76520.74,0.3,-0.96177,4e-05,4.38332]
[1779113987859,36.14,76531.31,0.3,-0.9613,4e-05,4.4277]
[1779113988866,36.14,76534.16,0.3,-0.96117,4e-05,4.43974]
[1779113989873,36.14,76526.42,0.3,-0.96151,4e-05,4.40775]
[1779113990881,36.14,76536.54,0.3,-0.96106,4e-05,4.45007]
[1779113991888,36.14,76540.34,0.3,-0.96089,4e-05,4.4661]
[1779113992895,36.14,76543.96,0.3,-0.96073,4e-05,4.48138]
[1779113993902,36.14,76555.94,0.3,-0.96019,4e-05,4.53187]
[1779113994909,36.14,76555.68,0.3,-0.96021,4e-05,4.53079]
[1779113995916,36.14,76566.77,0.3,-0.9597,5e-05,4.57805]
[1779113996925,36.14,76571.13,0.3,-0.9595,5e-05,4.59677]
[1779113999945,36.14,76579.61,0.3,-0.95911,5e-05,4.63331]
[1779114000952,36.14,76579.84,0.3,-0.9591,5e-05,4.63431]
[1779114001959,36.14,76588.25,0.3,-0.95871,5e-05,4.67046]
[1779114003291,36.14,76595.96,0.3,-0.95835,5e-05,4.70367]
[1779114003974,36.14,76611.91,0.3,-0.9576,5e-05,4.77323]
[1779114004981,36.14,76614.85,0.3,-0.95746,5e-05,4.7861]
[1779114008010,36.14,76629.9,0.3,-0.95674,5e-05,4.85224]
[1779114009010,36.14,76631.89,0.3,-0.95665,5e-05,4.86122]
[1779114010016,36.14,76623.18,0.3,-0.95707,5e-05,4.82278]
[1779114011023,36.14,76624.75,0.3,-0.95699,5e-05,4.82958]
[1779114013038,36.14,76621.66,0.3,-0.95714,5e-05,4.81575]
[1779114016060,36.14,76609.16,0.3,-0.95774,5e-05,4.76086]
[1779114017067,36.14,76607.63,0.3,-0.95781,5e-05,4.75425]
[1779114021096,36.14,76590.41,0.3,-0.95861,5e-05,4.67974]
[1779114022103,36.14,76580.03,0.3,-0.95909,5e-05,4.63504]
[1779114023114,36.14,76578.77,0.3,-0.95915,5e-05,4.62968]
[1779114024125,36.14,76572.1,0.3,-0.95945,5e-05,4.60124]
[1779114025127,36.14,76562.69,0.3,-0.95988,5e-05,4.56118]
[1779114026134,36.14,76565.7,0.3,-0.95974,5e-05,4.57401]
[1779114027141,36.14,76558.43,0.3,-0.96007,5e-05,4.54322]
[1779114028148,36.14,76554.06,0.3,-0.96027,4e-05,4.52478]
[1779114030162,36.14,76559.82,0.3,-0.96001,5e-05,4.5492]
[1779114032176,36.14,76562.13,0.3,-0.95994,5e-05,4.55526]
[1779114033183,36.14,76558.52,0.3,-0.9601,5e-05,4.53999]
[1779114034191,36.14,76550.34,0.3,-0.96047,4e-05,4.50552]
[1779114035197,36.14,76550.96,0.3,-0.96044,4e-05,4.50821]
[1779114036245,36.14,76550.96,0.3,-0.96044,4e-05,4.50821]
[1779114036302,36.14,76550.96,0.3,-0.96044,4e-05,4.50821]
[1779114036312,36.14,76550.96,0.3,-0.96044,4e-05,4.50821]
[1779114036389,36.15,76551.36,0.3,-0.96042,4e-05,4.50996]
[1779114036571,36.15,76551.36,0.3,-0.96042,4e-05,4.50996]
[1779114036666,36.15,76551.36,0.3,-0.96042,4e-05,4.50996]
[1779114036812,36.15,76551.36,0.3,-0.96042,4e-05,4.50996]
[1779114037032,36.15,76551.36,0.3,-0.96042,4e-05,4.50996]
[1779114037064,36.15,76551.36,0.3,-0.96042,4e-05,4.50996]
[1779114037079,36.15,76551.36,0.3,-0.96042,4e-05,4.50996]
[1779114037238,36.15,76551.36,0.3,-0.96042,4e-05,4.50996]
[1779114037311,36.15,76551.36,0.3,-0.96042,4e-05,4.50996]
[1779114037283,36.15,76557.89,0.3,-0.96012,5e-05,4.53769]
[1779114037449,36.15,76557.89,0.3,-0.96012,5e-05,4.53769]
[1779114037548,36.15,76557.89,0.3,-0.96012,5e-05,4.53769]
[1779114037571,36.15,76557.89,0.3,-0.96012,5e-05,4.53769]
[1779114037658,36.15,76557.89,0.3,-0.96012,5e-05,4.53769]
[1779114038285,36.15,76600.63,0.3,-0.95816,5e-05,4.72083]
[1779114038932,36.15,76600.63,0.3,-0.95816,5e-05,4.72083]
[1779114039255,36.15,76689.6,0.3,-0.95383,5e-05,5.11727]
[1779114040342,36.15,76703.05,0.3,-0.95313,5e-05,5.18025]
[1779114040851,36.15,76703.05,0.3,-0.95313,5e-05,5.18025]
[1779114041264,36.15,76707.2,0.3,-0.95292,5e-05,5.19894]
[1779114041684,36.15,76707.2,0.3,-0.95292,5e-05,5.19894]
[1779114042274,36.15,76703.88,0.3,-0.9531,5e-05,5.18298]
[1779114043280,36.14,76697.6,0.3,-0.95342,5e-05,5.15346]
[1779114043834,36.14,76697.6,0.3,-0.95342,5e-05,5.15346]
[1779114043936,36.14,76697.6,0.3,-0.95342,5e-05,5.15346]
[1779114044287,36.14,76696.56,0.3,-0.95348,5e-05,5.14814]
[1779114044524,36.14,76696.56,0.3,-0.95348,5e-05,5.14814]
[1779114044573,36.14,76696.56,0.3,-0.95348,5e-05,5.14814]
[1779114044845,36.14,76696.56,0.3,-0.95348,5e-05,5.14814]
[1779114044861,36.14,76696.56,0.3,-0.95348,5e-05,5.14814]
[1779114044975,36.14,76696.56,0.3,-0.95348,5e-05,5.14814]
[1779114045067,36.14,76696.56,0.3,-0.95348,5e-05,5.14814]
[1779114045399,36.14,76696.56,0.3,-0.95348,5e-05,5.14814]
[1779114045295,36.14,76700.41,0.3,-0.95329,5e-05,5.16529]
[1779114045560,36.14,76700.41,0.3,-0.95329,5e-05,5.16529]
[1779114046302,36.14,76707.59,0.3,-0.95293,5e-05,5.19794]
[1779114047309,36.14,76710.03,0.3,-0.95281,5e-05,5.2087]
[1779114048316,36.14,76702.01,0.3,-0.95323,5e-05,5.17116]
[1779114049323,36.14,76702.49,0.3,-0.95321,5e-05,5.1729]
[1779114049924,36.14,76702.49,0.3,-0.95321,5e-05,5.1729]
[1779114049961,36.14,76702.49,0.3,-0.95321,5e-05,5.1729]
[1779114049995,36.14,76702.49,0.3,-0.95321,5e-05,5.1729]
[1779114050060,36.14,76702.49,0.3,-0.95321,5e-05,5.1729]
[1779114050340,36.14,76702.49,0.3,-0.95321,5e-05,5.1729]
[1779114050405,36.14,76702.49,0.3,-0.95321,5e-05,5.1729]
[1779114050377,36.14,76705.52,0.3,-0.95306,5e-05,5.1864]
[1779114050562,36.14,76705.52,0.3,-0.95306,5e-05,5.1864]
[1779114050938,36.14,76705.52,0.3,-0.95306,5e-05,5.1864]
[1779114050970,36.14,76705.52,0.3,-0.95306,5e-05,5.1864]
[1779114051062,36.14,76705.52,0.3,-0.95306,5e-05,5.1864]
[1779114051183,36.14,76705.52,0.3,-0.95306,5e-05,5.1864]
[1779114051211,36.14,76705.52,0.3,-0.95306,5e-05,5.1864]
[1779114051317,36.14,76705.52,0.3,-0.95306,5e-05,5.1864]
[1779114051317,36.14,76705.52,0.3,-0.95306,5e-05,5.1864]
[1779114051368,36.14,76705.52,0.3,-0.95306,5e-05,5.1864]
[1779114051435,36.13,76705.99,0.3,-0.95304,5e-05,5.18807]
[1779114051525,36.13,76705.99,0.3,-0.95304,5e-05,5.18807]
[1779114051555,36.13,76705.99,0.3,-0.95304,5e-05,5.18807]
[1779114051791,36.13,76705.99,0.3,-0.95304,5e-05,5.18807]
[1779114051814,36.13,76705.99,0.3,-0.95304,5e-05,5.18807]
[1779114051952,36.13,76705.99,0.3,-0.95304,5e-05,5.18807]
[1779114052061,36.13,76705.99,0.3,-0.95304,5e-05,5.18807]
[1779114052106,36.13,76705.99,0.3,-0.95304,5e-05,5.18807]
[1779114052347,36.13,76704.87,0.3,-0.9531,5e-05,5.1824]
[1779114052775,36.13,76704.87,0.3,-0.9531,5e-05,5.1824]
[1779114052815,36.13,76704.87,0.3,-0.9531,5e-05,5.1824]
[1779114052975,36.13,76704.87,0.3,-0.9531,5e-05,5.1824]
[1779114053007,36.13,76704.87,0.3,-0.9531,5e-05,5.1824]
[1779114053061,36.13,76704.87,0.3,-0.9531,5e-05,5.1824]
[1779114053346,36.13,76704.87,0.3,-0.9531,5e-05,5.1824]
[1779114053369,36.13,76704.87,0.3,-0.9531,5e-05,5.1824]
[1779114053426,36.13,76701.88,0.3,-0.95326,5e-05,5.16813]
[1779114053446,36.13,76701.88,0.3,-0.95326,5e-05,5.16813]
[1779114053545,36.13,76701.88,0.3,-0.95326,5e-05,5.16813]
[1779114053576,36.13,76701.88,0.3,-0.95326,5e-05,5.16813]
[1779114053587,36.13,76701.88,0.3,-0.95326,5e-05,5.16813]
[1779114053687,36.13,76701.88,0.3,-0.95326,5e-05,5.16813]
[1779114053789,36.13,76701.88,0.3,-0.95326,5e-05,5.16813]
[1779114053838,36.13,76701.88,0.3,-0.95326,5e-05,5.16813]
[1779114053888,36.13,76701.88,0.3,-0.95326,5e-05,5.16813]
[1779114053987,36.13,76701.88,0.3,-0.95326,5e-05,5.16813]
[1779114054072,36.13,76701.88,0.3,-0.95326,5e-05,5.16813]
[1779114054125,36.13,76701.88,0.3,-0.95326,5e-05,5.16813]
[1779114054365,36.13,76701.88,0.3,-0.95326,5e-05,5.16813]
[1779114054383,36.11,76697.72,0.3,-0.95357,5e-05,5.14081]
[1779114054450,36.11,76697.72,0.3,-0.95357,5e-05,5.14081]
[1779114054553,36.11,76697.72,0.3,-0.95357,5e-05,5.14081]
[1779114054566,36.11,76697.72,0.3,-0.95357,5e-05,5.14081]
[1779114054666,36.11,76697.72,0.3,-0.95357,5e-05,5.14081]
[1779114054691,36.11,76697.72,0.3,-0.95357,5e-05,5.14081]
[1779114055371,36.09,76692.53,0.3,-0.95392,5e-05,5.10936]
[1779114055732,36.09,76692.53,0.3,-0.95392,5e-05,5.10936]
[1779114055823,36.09,76692.53,0.3,-0.95392,5e-05,5.10936]
[1779114056086,36.09,76692.53,0.3,-0.95392,5e-05,5.10936]
[1779114056145,36.09,76692.53,0.3,-0.95392,5e-05,5.10936]
[1779114056297,36.09,76692.53,0.3,-0.95392,5e-05,5.10936]
[1779114056377,36.08,76683.13,0.3,-0.95447,5e-05,5.05953]
[1779114056471,36.08,76683.13,0.3,-0.95447,5e-05,5.05953]
[1779114056559,36.08,76683.13,0.3,-0.95447,5e-05,5.05953]
[1779114056813,36.08,76683.13,0.3,-0.95447,5e-05,5.05953]
[1779114056896,36.08,76683.13,0.3,-0.95447,5e-05,5.05953]
[1779114056985,36.08,76683.13,0.3,-0.95447,5e-05,5.05953]
[1779114057077,36.08,76683.13,0.3,-0.95447,5e-05,5.05953]
[1779114057291,36.08,76683.13,0.3,-0.95447,5e-05,5.05953]
[1779114057411,36.08,76683.13,0.3,-0.95447,5e-05,5.05953]
[1779114057428,36.07,76683.33,0.3,-0.95446,5e-05,5.05982]
[1779114058028,36.07,76683.33,0.3,-0.95446,5e-05,5.05982]
[1779114058056,36.07,76683.33,0.3,-0.95446,5e-05,5.05982]
[1779114058315,36.07,76683.33,0.3,-0.95446,5e-05,5.05982]
[1779114058419,36.07,76683.33,0.3,-0.95446,5e-05,5.05982]
[1779114058391,36.07,76691.83,0.3,-0.95404,5e-05,5.09795]
[1779114058520,36.07,76691.83,0.3,-0.95404,5e-05,5.09795]
[1779114058562,36.07,76691.83,0.3,-0.95404,5e-05,5.09795]
[1779114058728,36.07,76691.83,0.3,-0.95404,5e-05,5.09795]
[1779114058954,36.07,76691.83,0.3,-0.95404,5e-05,5.09795]
[1779114059312,36.07,76691.83,0.3,-0.95404,5e-05,5.09795]
[1779114059428,36.07,76691.83,0.3,-0.95404,5e-05,5.09795]
[1779114059401,36.07,76685.54,0.3,-0.95437,5e-05,5.06854]
[1779114059562,36.07,76685.54,0.3,-0.95437,5e-05,5.06854]
[1779114059631,36.07,76685.54,0.3,-0.95437,5e-05,5.06854]
[1779114059897,36.07,76685.54,0.3,-0.95437,5e-05,5.06854]
[1779114060074,36.07,76685.54,0.3,-0.95437,5e-05,5.06854]
[1779114060410,36.07,76682.69,0.3,-0.95452,5e-05,5.05493]
[1779114060508,36.07,76682.69,0.3,-0.95452,5e-05,5.05493]
[1779114060685,36.07,76682.69,0.3,-0.95452,5e-05,5.05493]
[1779114060853,36.07,76682.69,0.3,-0.95452,5e-05,5.05493]
[1779114061229,36.07,76682.69,0.3,-0.95452,5e-05,5.05493]
[1779114061339,36.07,76682.69,0.3,-0.95452,5e-05,5.05493]
[1779114061351,36.07,76682.69,0.3,-0.95452,5e-05,5.05493]
[1779114061360,36.07,76682.69,0.3,-0.95452,5e-05,5.05493]
[1779114061421,36.07,76678.3,0.3,-0.95475,5e-05,5.03416]
[1779114061482,36.07,76678.3,0.3,-0.95475,5e-05,5.03416]
[1779114061597,36.07,76678.3,0.3,-0.95475,5e-05,5.03416]
[1779114061752,36.07,76678.3,0.3,-0.95475,5e-05,5.03416]
[1779114061755,36.07,76678.3,0.3,-0.95475,5e-05,5.03416]
[1779114061785,36.07,76678.3,0.3,-0.95475,5e-05,5.03416]
[1779114062118,36.07,76678.3,0.3,-0.95475,5e-05,5.03416]
[1779114062247,36.07,76678.3,0.3,-0.95475,5e-05,5.03416]
[1779114062325,36.07,76678.3,0.3,-0.95475,5e-05,5.03416]
[1779114062407,36.07,76678.3,0.3,-0.95475,5e-05,5.03416]
[1779114062428,36.07,76681.53,0.3,-0.9546,5e-05,5.04802]
[1779114062572,36.07,76681.53,0.3,-0.9546,5e-05,5.04802]
[1779114062612,36.07,76681.53,0.3,-0.9546,5e-05,5.04802]
[1779114062736,36.07,76681.53,0.3,-0.9546,5e-05,5.04802]
[1779114062816,36.07,76681.53,0.3,-0.9546,5e-05,5.04802]
[1779114063003,36.07,76681.53,0.3,-0.9546,5e-05,5.04802]
[1779114063066,36.07,76681.53,0.3,-0.9546,5e-05,5.04802]
[1779114063435,36.06,76700.05,0.3,-0.95367,5e-05,5.132]
[1779114063472,36.06,76700.05,0.3,-0.95367,5e-05,5.132]
[1779114063583,36.06,76700.05,0.3,-0.95367,5e-05,5.132]
[1779114063817,36.06,76700.05,0.3,-0.95367,5e-05,5.132]
[1779114063885,36.06,76700.05,0.3,-0.95367,5e-05,5.132]
[1779114063927,36.06,76700.05,0.3,-0.95367,5e-05,5.132]
[1779114064442,36.06,76707.92,0.3,-0.95327,5e-05,5.16786]
[1779114065449,36.05,76703.59,0.3,-0.95354,5e-05,5.14341]
[1779114067577,36.03,76705.05,0.3,-0.95355,5e-05,5.14235]
[1779114067722,36.03,76705.05,0.3,-0.95355,5e-05,5.14235]
[1779114067783,36.03,76705.05,0.3,-0.95355,5e-05,5.14235]
[1779114067801,36.03,76705.05,0.3,-0.95355,5e-05,5.14235]
[1779114067822,36.03,76705.05,0.3,-0.95355,5e-05,5.14235]
[1779114067865,36.03,76705.05,0.3,-0.95355,5e-05,5.14235]
[1779114068155,36.03,76705.05,0.3,-0.95355,5e-05,5.14235]
[1779114068242,35.99,76708.06,0.3,-0.95358,5e-05,5.14035]
[1779114068679,35.99,76708.06,0.3,-0.95358,5e-05,5.14035]
[1779114068731,35.99,76708.06,0.3,-0.95358,5e-05,5.14035]
[1779114068812,35.99,76708.06,0.3,-0.95358,5e-05,5.14035]
[1779114069181,35.99,76708.06,0.3,-0.95358,5e-05,5.14035]
[1779114069314,35.99,76708.06,0.3,-0.95358,5e-05,5.14035]
[1779114069374,35.98,76708.04,0.3,-0.95363,5e-05,5.13623]
[1779114069485,35.98,76708.04,0.3,-0.95363,5e-05,5.13623]
[1779114069538,35.98,76708.04,0.3,-0.95363,5e-05,5.13623]
[1779114069572,35.98,76708.04,0.3,-0.95363,5e-05,5.13623]
[1779114069790,35.98,76708.04,0.3,-0.95363,5e-05,5.13623]
[1779114069810,35.98,76708.04,0.3,-0.95363,5e-05,5.13623]
[1779114069876,35.98,76708.04,0.3,-0.95363,5e-05,5.13623]
[1779114069897,35.98,76708.04,0.3,-0.95363,5e-05,5.13623]
[1779114069968,35.98,76708.04,0.3,-0.95363,5e-05,5.13623]
[1779114070064,35.98,76708.04,0.3,-0.95363,5e-05,5.13623]
[1779114070094,35.98,76708.04,0.3,-0.95363,5e-05,5.13623]
[1779114070295,35.98,76708.04,0.3,-0.95363,5e-05,5.13623]
[1779114070312,35.97,76717.02,0.3,-0.95322,5e-05,5.17307]
[1779114070705,35.97,76717.02,0.3,-0.95322,5e-05,5.17307]
[1779114070784,35.97,76717.02,0.3,-0.95322,5e-05,5.17307]
[1779114070814,35.97,76717.02,0.3,-0.95322,5e-05,5.17307]
[1779114070898,35.97,76717.02,0.3,-0.95322,5e-05,5.17307]
[1779114071070,35.97,76717.02,0.3,-0.95322,5e-05,5.17307]
[1779114071144,35.97,76717.02,0.3,-0.95322,5e-05,5.17307]
[1779114071211,35.96,76720.28,0.3,-0.9531,5e-05,5.18339]
[1779114071526,35.96,76720.28,0.3,-0.9531,5e-05,5.18339]
[1779114071574,35.96,76720.28,0.3,-0.9531,5e-05,5.18339]
[1779114071678,35.96,76720.28,0.3,-0.9531,5e-05,5.18339]
[1779114072297,35.96,76720.28,0.3,-0.9531,5e-05,5.18339]
[1779114072399,35.96,76722.9,0.3,-0.95297,5e-05,5.19577]
[1779114072764,35.96,76722.9,0.3,-0.95297,5e-05,5.19577]
[1779114072854,35.96,76722.9,0.3,-0.95297,5e-05,5.19577]
[1779114072894,35.96,76722.9,0.3,-0.95297,5e-05,5.19577]
[1779114072965,35.96,76722.9,0.3,-0.95297,5e-05,5.19577]
[1779114073062,35.96,76722.9,0.3,-0.95297,5e-05,5.19577]
[1779114073191,35.96,76722.9,0.3,-0.95297,5e-05,5.19577]
[1779114073341,35.96,76722.9,0.3,-0.95297,5e-05,5.19577]
[1779114073444,35.96,76730.94,0.3,-0.95255,5e-05,5.23316]
[1779114073553,35.96,76730.94,0.3,-0.95255,5e-05,5.23316]
[1779114073566,35.96,76730.94,0.3,-0.95255,5e-05,5.23316]
[1779114073880,35.96,76730.94,0.3,-0.95255,5e-05,5.23316]
[1779114074038,35.96,76730.94,0.3,-0.95255,5e-05,5.23316]
[1779114074212,35.96,76730.94,0.3,-0.95255,5e-05,5.23316]
[1779114074354,35.96,76730.94,0.3,-0.95255,5e-05,5.23316]
[1779114074260,35.96,76725.16,0.3,-0.95285,5e-05,5.20643]
[1779114075290,35.96,76725.16,0.3,-0.95285,5e-05,5.20643]
[1779114075400,35.97,76716.09,0.3,-0.95329,5e-05,5.16648]
[1779114076151,35.97,76716.09,0.3,-0.95329,5e-05,5.16648]
[1779114076516,35.97,76716.09,0.3,-0.95329,5e-05,5.16648]
[1779114076263,35.96,76719.27,0.3,-0.95318,5e-05,5.17665]
[1779114076749,35.96,76729.54,0.3,-0.95265,5e-05,5.22434]
[1779114077948,35.96,76729.54,0.3,-0.95265,5e-05,5.22434]
[1779114078294,35.96,76729.54,0.3,-0.95265,5e-05,5.22434]
[1779114078395,35.93,76733.1,0.3,-0.95258,5e-05,5.23085]
[1779114078554,35.93,76712.88,0.3,-0.95362,5e-05,5.13709]
[1779114080360,35.93,76712.88,0.3,-0.95362,5e-05,5.13709]
[1779114080389,35.92,76711.05,0.3,-0.95378,5e-05,5.12274]
[1779114080574,35.92,76709.18,0.3,-0.95388,5e-05,5.11375]
[1779114082168,35.92,76709.18,0.3,-0.95388,5e-05,5.11375]
[1779114082589,35.91,76702.76,0.3,-0.95422,5e-05,5.08315]
[1779114083595,35.91,76698.68,0.3,-0.95443,5e-05,5.06378]
[1779114086241,35.91,76698.74,0.3,-0.95444,5e-05,5.0634]
[1779114086618,35.91,76708.64,0.3,-0.95395,5e-05,5.10748]
[1779114087624,35.91,76712.05,0.3,-0.95378,5e-05,5.12282]
[1779114089638,35.9,76707.99,0.3,-0.954,5e-05,5.10311]
[1779114090645,35.9,76703.73,0.3,-0.95422,5e-05,5.08282]
[1779114092186,35.9,76703.73,0.3,-0.95422,5e-05,5.08282]
[1779114092474,35.9,76703.73,0.3,-0.95422,5e-05,5.08282]
[1779114092276,35.9,76700.02,0.3,-0.95445,5e-05,5.06112]
[1779114092659,35.9,76697.58,0.3,-0.95458,5e-05,5.04925]
[1779114093666,35.9,76696.26,0.3,-0.95466,5e-05,5.04253]
[1779114095680,35.89,76697.7,0.3,-0.9546,5e-05,5.04777]
[1779114097273,35.89,76697.7,0.3,-0.9546,5e-05,5.04777]
[1779114097694,35.9,76700.53,0.3,-0.95445,5e-05,5.06111]
[1779114102729,35.9,76706.6,0.3,-0.95413,5e-05,5.09066]
[1779114103790,35.9,76706.6,0.3,-0.95413,5e-05,5.09066]
[1779114103891,35.9,76709.73,0.3,-0.95396,5e-05,5.10544]
[1779114104743,35.9,76706.6,0.3,-0.95412,5e-05,5.09145]
[1779114106757,35.9,76708.56,0.3,-0.95401,5e-05,5.10124]
[1779114108125,35.9,76708.56,0.3,-0.95401,5e-05,5.10124]
[1779114108400,35.9,76708.56,0.3,-0.95401,5e-05,5.10124]
[1779114108482,35.9,76708.56,0.3,-0.95401,5e-05,5.10124]
[1779114108403,35.9,76706.47,0.3,-0.95411,5e-05,5.09203]
[1779114108771,35.91,76691.96,0.3,-0.95484,5e-05,5.02613]
[1779114109735,35.91,76691.96,0.3,-0.95484,5e-05,5.02613]
[1779114109792,35.92,76685.97,0.3,-0.95508,5e-05,5.00392]
[1779114112191,35.92,76686.94,0.3,-0.95503,5e-05,5.00887]
[1779114112213,35.92,76688.15,0.3,-0.95496,5e-05,5.01489]
[1779114112636,35.92,76688.15,0.3,-0.95496,5e-05,5.01489]
[1779114112803,35.92,76685.08,0.3,-0.95511,5e-05,5.00149]
[1779114114006,35.92,76685.08,0.3,-0.95511,5e-05,5.00149]
[1779114114036,35.92,76675.86,0.3,-0.95556,5e-05,4.96035]
[1779114114817,35.92,76672.99,0.3,-0.9557,5e-05,4.94731]
[1779114117838,35.92,76674.51,0.3,-0.95563,5e-05,4.95388]
[1779114118845,35.92,76667.08,0.3,-0.956,5e-05,4.92038]
[1779114119859,35.92,76667.08,0.3,-0.956,5e-05,4.92038]
[1779114119948,35.92,76668.82,0.3,-0.95591,5e-05,4.92814]
[1779114120859,35.92,76661.9,0.3,-0.95625,5e-05,4.89707]
[1779114121866,35.92,76657.17,0.3,-0.95648,5e-05,4.87594]
[1779114122873,35.92,76659.07,0.3,-0.95639,5e-05,4.88444]
[1779114123880,35.92,76662.25,0.3,-0.95623,5e-05,4.89866]
[1779114124887,35.92,76660.08,0.3,-0.95634,5e-05,4.88895]
[1779114125894,35.92,76657.95,0.3,-0.95644,5e-05,4.87944]
[1779114126902,35.92,76665.64,0.3,-0.95607,5e-05,4.91384]
[1779114127909,35.92,76663.47,0.3,-0.95617,5e-05,4.90408]
[1779114128916,35.92,76661.15,0.3,-0.95629,5e-05,4.89368]
[1779114129923,35.92,76663.68,0.3,-0.95616,5e-05,4.90498]
[1779114130930,35.92,76671.06,0.3,-0.95579,5e-05,4.93878]
[1779114131885,35.92,76671.06,0.3,-0.95579,5e-05,4.93878]
[1779114131967,35.92,76671.06,0.3,-0.95579,5e-05,4.93878]
[1779114132036,35.92,76671.06,0.3,-0.95579,5e-05,4.93878]
[1779114132123,35.92,76678.11,0.3,-0.95544,5e-05,4.97119]
[1779114133172,35.92,76678.11,0.3,-0.95544,5e-05,4.97119]
[1779114133353,35.92,76678.11,0.3,-0.95544,5e-05,4.97119]
[1779114133389,35.93,76691.22,0.3,-0.95478,5e-05,5.0312]
[1779114133951,35.93,76681.73,0.3,-0.95525,5e-05,4.98862]
[1779114134958,35.93,76678.42,0.3,-0.95541,5e-05,4.97422]
[1779114136194,35.93,76678.42,0.3,-0.95541,5e-05,4.97422]
[1779114136972,35.93,76671.71,0.3,-0.95572,5e-05,4.94513]
[1779114137979,35.93,76673.47,0.3,-0.95563,5e-05,4.95368]
[1779114139071,35.93,76673.47,0.3,-0.95563,5e-05,4.95368]
[1779114139418,35.93,76673.47,0.3,-0.95563,5e-05,4.95368]
[1779114139531,35.93,76673.47,0.3,-0.95563,5e-05,4.95368]
[1779114139537,35.94,76677.63,0.3,-0.95541,5e-05,4.97364]
[1779114139817,35.94,76677.63,0.3,-0.95541,5e-05,4.97364]
[1779114140000,35.94,76692.08,0.3,-0.95469,5e-05,5.03916]
[1779114141004,35.94,76704.06,0.3,-0.95408,5e-05,5.09439]
[1779114142011,35.94,76706.91,0.3,-0.95393,5e-05,5.10786]
[1779114143018,35.94,76703.56,0.3,-0.9541,5e-05,5.09284]
[1779114144612,35.94,76704.61,0.3,-0.95404,5e-05,5.09804]
[1779114144825,35.94,76704.61,0.3,-0.95404,5e-05,5.09804]
[1779114144858,35.94,76704.61,0.3,-0.95404,5e-05,5.09804]
[1779114144862,35.94,76704.61,0.3,-0.95404,5e-05,5.09804]
[1779114145022,35.94,76704.61,0.3,-0.95404,5e-05,5.09804]
[1779114145058,35.94,76687.27,0.3,-0.95491,5e-05,5.01927]
[1779114146454,35.94,76687.27,0.3,-0.95491,5e-05,5.01927]
[1779114146490,35.94,76681.13,0.3,-0.95521,5e-05,4.99193]
[1779114147072,35.94,76689.02,0.3,-0.95481,5e-05,5.02826]
[1779114148079,35.94,76691.58,0.3,-0.95468,5e-05,5.04039]
[1779114148922,35.94,76691.58,0.3,-0.95468,5e-05,5.04039]
[1779114149297,35.94,76691.58,0.3,-0.95468,5e-05,5.04039]
[1779114149345,35.95,76686.15,0.3,-0.95494,5e-05,5.01618]
[1779114149803,35.95,76686.15,0.3,-0.95494,5e-05,5.01618]
[1779114149909,35.95,76686.15,0.3,-0.95494,5e-05,5.01618]
[1779114150094,35.95,76680.49,0.3,-0.95522,5e-05,4.99104]
[1779114151101,35.95,76683.41,0.3,-0.9551,5e-05,5.00089]
[1779114152108,35.95,76685.48,0.3,-0.95499,5e-05,5.0108]
[1779114153304,35.95,76685.48,0.3,-0.95499,5e-05,5.0108]
[1779114153339,35.95,76674.79,0.3,-0.95552,5e-05,4.96298]
[1779114153857,35.95,76674.79,0.3,-0.95552,5e-05,4.96298]
[1779114154459,35.95,76674.79,0.3,-0.95552,5e-05,4.96298]
[1779114154499,35.95,76674.79,0.3,-0.95552,5e-05,4.96298]
[1779114154525,35.95,76651.12,0.3,-0.95668,5e-05,4.8569]
[1779114155129,35.95,76634.35,0.3,-0.95748,5e-05,4.78279]
[1779114156136,35.95,76627.93,0.3,-0.95778,5e-05,4.75476]
[1779114156877,35.95,76627.93,0.3,-0.95778,5e-05,4.75476]
[1779114158460,35.95,76628.52,0.3,-0.95775,5e-05,4.75757]
[1779114158572,35.95,76635.11,0.3,-0.95744,5e-05,4.78674]
[1779114158996,35.95,76635.11,0.3,-0.95744,5e-05,4.78674]
[1779114159157,35.95,76644.08,0.3,-0.95701,5e-05,4.8265]
[1779114159986,35.95,76644.08,0.3,-0.95701,5e-05,4.8265]
[1779114160494,35.95,76646.85,0.3,-0.95687,5e-05,4.83888]
[1779114160823,35.95,76646.85,0.3,-0.95687,5e-05,4.83888]
[1779114161447,35.95,76646.85,0.3,-0.95687,5e-05,4.83888]
[1779114161475,35.95,76655.37,0.3,-0.95646,5e-05,4.87684]
[1779114162178,35.95,76675.52,0.3,-0.95546,5e-05,4.96792]
[1779114163185,35.96,76678.26,0.3,-0.95532,5e-05,4.98089]
[1779114164192,35.96,76688.11,0.3,-0.95482,5e-05,5.0261]
[1779114165060,35.96,76688.11,0.3,-0.95482,5e-05,5.0261]
[1779114165082,35.96,76688.11,0.3,-0.95482,5e-05,5.0261]
[1779114165199,35.96,76692.99,0.3,-0.95457,5e-05,5.04881]
[1779114166206,35.96,76694.67,0.3,-0.95448,5e-05,5.05694]
[1779114167246,35.96,76694.67,0.3,-0.95448,5e-05,5.05694]
[1779114168046,35.96,76694.96,0.3,-0.95446,5e-05,5.05871]
[1779114168220,35.96,76686.04,0.3,-0.95491,5e-05,5.01858]
[1779114169227,35.96,76679.43,0.3,-0.95523,5e-05,4.98916]
[1779114171241,35.97,76684.55,0.3,-0.95496,5e-05,5.01347]
[1779114173512,35.97,76684.69,0.3,-0.95495,5e-05,5.01464]
[1779114173256,35.97,76673.41,0.3,-0.9555,5e-05,4.96417]
[1779114174113,35.97,76673.41,0.3,-0.9555,5e-05,4.96417]
[1779114174269,35.97,76664.96,0.3,-0.95592,5e-05,4.92607]
[1779114175275,35.97,76682.14,0.3,-0.95506,5e-05,5.00417]
[1779114176288,35.97,76693.13,0.3,-0.95451,5e-05,5.05465]
[1779114177295,35.97,76695.47,0.3,-0.95438,5e-05,5.06579]
[1779114178138,35.97,76695.47,0.3,-0.95438,5e-05,5.06579]
[1779114178265,35.97,76695.47,0.3,-0.95438,5e-05,5.06579]
[1779114178302,35.97,76688.72,0.3,-0.95472,5e-05,5.03548]
[1779114179309,35.98,76685.84,0.3,-0.95486,5e-05,5.02289]
[1779114180316,35.98,76683.8,0.3,-0.95495,5e-05,5.01416]
[1779114180646,35.98,76683.8,0.3,-0.95495,5e-05,5.01416]
[1779114181323,35.98,76694.15,0.3,-0.95443,5e-05,5.06176]
[1779114182330,35.98,76695.98,0.3,-0.95433,5e-05,5.07058]
[1779114183772,35.98,76695.54,0.3,-0.95435,5e-05,5.06901]
[1779114183953,35.98,76695.54,0.3,-0.95435,5e-05,5.06901]
[1779114184344,35.98,76684.85,0.3,-0.95488,5e-05,5.02079]
[1779114185351,35.98,76679.64,0.3,-0.95513,5e-05,4.99771]
[1779114186316,35.98,76679.64,0.3,-0.95513,5e-05,4.99771]
[1779114186358,35.98,76685.75,0.3,-0.95482,5e-05,5.02597]
[1779114187365,35.99,76691.99,0.3,-0.9545,5e-05,5.05488]
[1779114189053,35.99,76693.14,0.3,-0.95444,5e-05,5.06059]
[1779114189379,35.99,76687.29,0.3,-0.95473,5e-05,5.03443]
[1779114190386,35.99,76683.2,0.3,-0.95493,5e-05,5.01637]
[1779114191529,35.99,76683.2,0.3,-0.95493,5e-05,5.01637]
[1779114191609,35.99,76678.16,0.3,-0.95517,5e-05,4.9941]
[1779114192256,35.99,76678.16,0.3,-0.95517,5e-05,4.9941]
[1779114192400,35.99,76686.58,0.3,-0.95475,5e-05,5.0328]
[1779114193396,35.99,76686.58,0.3,-0.95475,5e-05,5.0328]
[1779114194489,35.99,76690.51,0.3,-0.95454,5e-05,5.05177]
[1779114194926,35.99,76690.51,0.3,-0.95454,5e-05,5.05177]
[1779114195421,36.0,76691.89,0.3,-0.95446,5e-05,5.05858]
[1779114196428,36.0,76689.9,0.3,-0.95456,5e-05,5.05]
[1779114196935,36.0,76689.9,0.3,-0.95456,5e-05,5.05]
[1779114197435,36.0,76694.13,0.3,-0.95434,5e-05,5.06976]
[1779114198442,36.0,76696.16,0.3,-0.95423,5e-05,5.07952]
[1779114200456,36.0,76693.67,0.3,-0.95435,5e-05,5.06907]
[1779114204484,36.01,76695.72,0.3,-0.95422,5e-05,5.0803]
[1779114208512,36.01,76689.69,0.3,-0.9545,5e-05,5.05465]
[1779114208672,36.01,76689.69,0.3,-0.9545,5e-05,5.05465]
[1779114209008,36.01,76689.69,0.3,-0.9545,5e-05,5.05465]
[1779114209519,36.01,76672.21,0.3,-0.95537,5e-05,4.97592]
[1779114209686,36.01,76672.21,0.3,-0.95537,5e-05,4.97592]
[1779114210526,36.01,76677.4,0.3,-0.95512,5e-05,4.99913]
[1779114210820,36.01,76677.4,0.3,-0.95512,5e-05,4.99913]
[1779114211533,36.01,76679.95,0.3,-0.95501,5e-05,5.00737]
[1779114211873,36.01,76679.95,0.3,-0.95501,5e-05,5.00737]
[1779114212540,36.01,76672.15,0.3,-0.9554,5e-05,4.97274]
[1779114212651,36.01,76672.15,0.3,-0.9554,5e-05,4.97274]
[1779114213547,36.02,76686.56,0.3,-0.95467,5e-05,5.03852]
[1779114214554,36.02,76693.29,0.3,-0.95433,5e-05,5.0698]
[1779114215561,36.02,76692.73,0.3,-0.95435,5e-05,5.06777]
[1779114216020,36.02,76692.73,0.3,-0.95435,5e-05,5.06777]
[1779114216568,36.02,76690.88,0.3,-0.95444,5e-05,5.05981]
[1779114217575,36.02,76688.78,0.3,-0.95454,5e-05,5.05073]
[1779114217757,36.02,76688.78,0.3,-0.95454,5e-05,5.05073]
[1779114218582,36.02,76675.62,0.3,-0.95519,5e-05,4.99156]
[1779114219589,36.02,76670.93,0.3,-0.95541,5e-05,4.97091]
[1779114220596,36.02,76668.61,0.3,-0.95552,5e-05,4.96107]
[1779114221604,36.03,76667.05,0.3,-0.95559,5e-05,4.95533]
[1779114222611,36.03,76669.58,0.3,-0.95545,5e-05,4.96736]
[1779114225522,36.03,76669.45,0.3,-0.95545,5e-05,4.96803]
[1779114225632,36.03,76662.23,0.3,-0.9558,5e-05,4.9355]
[1779114225665,36.03,76662.23,0.3,-0.9558,5e-05,4.9355]
[1779114225945,36.03,76662.23,0.3,-0.9558,5e-05,4.9355]
[1779114226454,36.03,76662.23,0.3,-0.9558,5e-05,4.9355]
[1779114226639,36.03,76664.9,0.3,-0.95567,5e-05,4.94742]
[1779114227646,36.03,76663.4,0.3,-0.95575,5e-05,4.94062]
[1779114228653,36.03,76666.75,0.3,-0.95557,5e-05,4.95633]
[1779114229770,36.03,76666.75,0.3,-0.95557,5e-05,4.95633]
[1779114230031,36.03,76666.75,0.3,-0.95557,5e-05,4.95633]
[1779114230089,36.04,76665.07,0.3,-0.95565,5e-05,4.94942]
[1779114230667,36.04,76667.01,0.3,-0.95555,5e-05,4.95879]
[1779114232357,36.04,76667.01,0.3,-0.95555,5e-05,4.95879]
[1779114235708,36.04,76672.76,0.3,-0.95523,5e-05,4.98785]
[1779114236715,36.05,76679.45,0.3,-0.95489,5e-05,5.01868]
[1779114238309,36.05,76681.05,0.3,-0.9548,5e-05,5.02646]
[1779114239803,36.05,76681.06,0.3,-0.9548,5e-05,5.02703]
[1779114240272,36.05,76678.63,0.3,-0.95491,5e-05,5.01654]
[1779114240743,36.05,76673.86,0.3,-0.95514,5e-05,4.99551]
[1779114242163,36.05,76676.75,0.3,-0.95499,5e-05,5.00914]
[1779114242757,36.05,76678.53,0.3,-0.9549,5e-05,5.01774]
[1779114244349,36.05,76678.53,0.3,-0.9549,5e-05,5.01774]
[1779114244504,36.05,76678.53,0.3,-0.9549,5e-05,5.01774]
[1779114244579,36.06,76672.1,0.3,-0.95521,5e-05,4.98921]
[1779114244737,36.06,76672.1,0.3,-0.95521,5e-05,4.98921]
[1779114245095,36.06,76672.1,0.3,-0.95521,5e-05,4.98921]
[1779114245466,36.06,76672.1,0.3,-0.95521,5e-05,4.98921]
[1779114245494,36.06,76662.06,0.3,-0.9557,5e-05,4.94462]
[1779114245791,36.06,76662.06,0.3,-0.9557,5e-05,4.94462]
[1779114246030,36.06,76662.06,0.3,-0.9557,5e-05,4.94462]
[1779114246035,36.06,76656.36,0.3,-0.95598,5e-05,4.91903]
[1779114246786,36.06,76664.88,0.3,-0.95556,5e-05,4.95789]
[1779114248381,36.06,76664.88,0.3,-0.95556,5e-05,4.95789]
[1779114248634,36.06,76664.88,0.3,-0.95556,5e-05,4.95789]
[1779114248479,36.06,76666.26,0.3,-0.95548,5e-05,4.96471]
[1779114248800,36.06,76673.95,0.3,-0.95509,5e-05,4.99997]
[1779114249807,36.06,76678.15,0.3,-0.95488,5e-05,5.01952]
[1779114251249,36.06,76678.15,0.3,-0.95488,5e-05,5.01952]
[1779114251476,36.06,76678.15,0.3,-0.95488,5e-05,5.01952]
[1779114251516,36.06,76681.23,0.3,-0.95472,5e-05,5.03399]
[1779114251821,36.07,76691.61,0.3,-0.95419,5e-05,5.08171]
[1779114252828,36.07,76694.0,0.3,-0.95407,5e-05,5.09305]
[1779114255440,36.07,76694.91,0.3,-0.95402,5e-05,5.09761]
[1779114255849,36.07,76696.58,0.3,-0.95392,5e-05,5.10604]
[1779114257863,36.07,76698.43,0.3,-0.95382,5e-05,5.11528]
[1779114261355,36.07,76702.33,0.3,-0.95361,5e-05,5.13431]
[1779114262187,36.07,76699.8,0.3,-0.95373,5e-05,5.12305]
[1779114262898,36.08,76706.64,0.3,-0.95338,5e-05,5.15485]
[1779114267933,36.08,76703.66,0.3,-0.95351,5e-05,5.14273]
[1779114268940,36.08,76701.98,0.3,-0.9536,5e-05,5.13535]
[1779114269947,36.08,76704.02,0.3,-0.95349,5e-05,5.14509]
[1779114274112,36.08,76704.96,0.3,-0.95346,5e-05,5.14645]
[1779114274303,36.08,76704.96,0.3,-0.95346,5e-05,5.14645]
[1779114274331,36.08,76700.26,0.3,-0.9537,5e-05,5.1252]
[1779114275278,36.08,76700.26,0.3,-0.9537,5e-05,5.1252]
[1779114275375,36.09,76677.87,0.3,-0.95482,5e-05,5.02353]
[1779114275991,36.09,76683.76,0.3,-0.95452,5e-05,5.05079]
[1779114276999,36.09,76690.72,0.3,-0.95417,5e-05,5.08297]
[1779114278005,36.09,76694.66,0.3,-0.95396,5e-05,5.10141]
[1779114279012,36.09,76700.33,0.3,-0.95367,5e-05,5.1278]
[1779114281028,36.09,76702.68,0.3,-0.95354,5e-05,5.13934]
[1779114285056,36.1,76701.09,0.3,-0.95361,5e-05,5.13343]
[1779114286084,36.1,76701.09,0.3,-0.95361,5e-05,5.13343]
[1779114286200,36.1,76701.09,0.3,-0.95361,5e-05,5.13343]
[1779114286508,36.1,76701.09,0.3,-0.95361,5e-05,5.13343]
[1779114286516,36.1,76702.15,0.3,-0.95355,5e-05,5.13866]
[1779114286856,36.1,76702.15,0.3,-0.95355,5e-05,5.13866]
[1779114287070,36.1,76696.98,0.3,-0.95381,5e-05,5.11529]
[1779114289084,36.1,76694.32,0.3,-0.95393,5e-05,5.1039]
[1779114290091,36.1,76692.56,0.3,-0.95402,5e-05,5.09626]
[1779114293686,36.1,76693.6,0.3,-0.95396,5e-05,5.10186]
[1779114293931,36.1,76693.89,0.3,-0.95394,5e-05,5.1036]
[1779114294166,36.1,76693.89,0.3,-0.95394,5e-05,5.1036]
[1779114294200,36.1,76686.88,0.3,-0.95429,5e-05,5.07202]
[1779114295402,36.1,76686.88,0.3,-0.95429,5e-05,5.07202]
[1779114295550,36.1,76686.88,0.3,-0.95429,5e-05,5.07202]
[1779114295568,36.11,76682.15,0.3,-0.95452,5e-05,5.05098]
[1779114296134,36.11,76691.82,0.3,-0.95403,5e-05,5.09552]
[1779114297141,36.11,76697.2,0.3,-0.95375,5e-05,5.12055]
[1779114298151,36.11,76695.69,0.3,-0.95382,5e-05,5.11402]
[1779114302179,36.11,76697.66,0.3,-0.9537,5e-05,5.12467]
[1779114303245,36.11,76697.66,0.3,-0.9537,5e-05,5.12467]
[1779114303307,36.11,76699.99,0.3,-0.95358,5e-05,5.13575]
[1779114304199,36.11,76697.97,0.3,-0.95368,5e-05,5.12685]
[1779114305206,36.12,76695.49,0.3,-0.9538,5e-05,5.11588]
[1779114306213,36.12,76693.1,0.3,-0.95392,5e-05,5.10536]
[1779114307220,36.12,76687.62,0.3,-0.95419,5e-05,5.08077]
[1779114307890,36.12,76687.62,0.3,-0.95419,5e-05,5.08077]
[1779114308105,36.12,76687.62,0.3,-0.95419,5e-05,5.08077]
[1779114308227,36.12,76680.51,0.3,-0.95454,5e-05,5.0489]
[1779114309234,36.12,76676.6,0.3,-0.95473,5e-05,5.03168]
[1779114310241,36.12,76672.53,0.3,-0.95493,5e-05,5.01381]
[1779114312255,36.12,76675.5,0.3,-0.95478,5e-05,5.02693]
[1779114314328,36.12,76676.24,0.3,-0.95475,5e-05,5.03009]
[1779114314369,36.12,76683.38,0.3,-0.95439,5e-05,5.0623]
[1779114315276,36.12,76693.11,0.3,-0.9539,5e-05,5.10714]
[1779114316283,36.12,76695.32,0.3,-0.95378,5e-05,5.11767]
[1779114318300,36.12,76697.23,0.3,-0.95367,5e-05,5.12721]
[1779114319307,36.12,76703.12,0.3,-0.95337,5e-05,5.15463]
[1779114321596,36.13,76701.88,0.3,-0.95343,5e-05,5.14927]
[1779114321680,36.13,76700.57,0.3,-0.95349,5e-05,5.1436]
[1779114322328,36.13,76698.31,0.3,-0.9536,5e-05,5.13358]
[1779114323099,36.13,76698.31,0.3,-0.9536,5e-05,5.13358]
[1779114323550,36.13,76698.31,0.3,-0.9536,5e-05,5.13358]
[1779114323617,36.13,76685.57,0.3,-0.95424,5e-05,5.07572]
[1779114324343,36.13,76682.48,0.3,-0.95439,5e-05,5.06213]
[1779114325350,36.13,76679.7,0.3,-0.95453,5e-05,5.04998]
[1779114327364,36.13,76678.19,0.3,-0.95459,5e-05,5.04413]
[1779114328372,36.13,76676.8,0.3,-0.95466,5e-05,5.03834]
[1779114330386,36.14,76678.22,0.3,-0.95457,5e-05,5.04581]
[1779114331393,36.14,76682.72,0.3,-0.95437,5e-05,5.06279]
[1779114332632,36.14,76682.72,0.3,-0.95437,5e-05,5.06279]
[1779114332707,36.14,76685.32,0.3,-0.95424,5e-05,5.07508]
[1779114333407,36.14,76688.11,0.3,-0.95409,5e-05,5.08824]
[1779114334863,36.14,76687.97,0.3,-0.9541,5e-05,5.08803]
[1779114335421,36.14,76689.94,0.3,-0.95399,5e-05,5.09745]
[1779114336253,36.14,76689.94,0.3,-0.95399,5e-05,5.09745]
[1779114336428,36.14,76698.73,0.3,-0.95354,5e-05,5.13809]
[1779114337435,36.14,76701.69,0.3,-0.95339,5e-05,5.15203]
[1779114338696,36.14,76701.69,0.3,-0.95339,5e-05,5.15203]
[1779114338723,36.14,76714.67,0.3,-0.95271,5e-05,5.21224]
[1779114339405,36.14,76714.67,0.3,-0.95271,5e-05,5.21224]
[1779114339477,36.15,76733.47,0.3,-0.95173,5e-05,5.29998]
[1779114340248,36.15,76733.47,0.3,-0.95173,5e-05,5.29998]
[1779114340457,36.15,76742.97,0.3,-0.95123,5e-05,5.34464]
[1779114341464,36.15,76744.94,0.3,-0.95113,5e-05,5.35393]
[1779114342196,36.15,76744.94,0.3,-0.95113,5e-05,5.35393]
[1779114342326,36.15,76744.94,0.3,-0.95113,5e-05,5.35393]
[1779114342471,36.15,76745.82,0.3,-0.95108,5e-05,5.35807]
[1779114345492,36.15,76736.99,0.3,-0.95155,5e-05,5.31655]
[1779114345943,36.15,76736.99,0.3,-0.95155,5e-05,5.31655]
[1779114346499,36.15,76730.97,0.3,-0.95186,5e-05,5.28843]
[1779114347044,36.15,76730.97,0.3,-0.95186,5e-05,5.28843]
[1779114347506,36.15,76725.77,0.3,-0.95213,5e-05,5.26427]
[1779114348321,36.15,76725.77,0.3,-0.95213,5e-05,5.26427]
[1779114348431,36.15,76725.77,0.3,-0.95213,5e-05,5.26427]
[1779114351534,36.15,76723.18,0.3,-0.95226,5e-05,5.25274]
[1779114353548,36.15,76718.93,0.3,-0.95248,5e-05,5.23329]
[1779114353815,36.15,76718.93,0.3,-0.95248,5e-05,5.23329]
[1779114354555,36.15,76714.69,0.3,-0.9527,5e-05,5.21381]
[1779114355562,36.15,76713.26,0.3,-0.95277,5e-05,5.20739]
[1779114356569,36.15,76711.99,0.3,-0.95283,5e-05,5.20174]
[1779114359590,36.15,76710.78,0.3,-0.95289,5e-05,5.19684]
[1779114361604,36.15,76703.16,0.3,-0.95327,5e-05,5.16219]
[1779114362611,36.15,76698.4,0.3,-0.95351,5e-05,5.14057]
[1779114363618,36.15,76695.96,0.3,-0.95363,5e-05,5.12968]
[1779114365458,36.15,76697.02,0.3,-0.95358,5e-05,5.13487]
[1779114365632,36.16,76702.43,0.3,-0.9533,5e-05,5.16007]
[1779114366639,36.16,76705.14,0.3,-0.95315,5e-05,5.17289]
[1779114367646,36.16,76703.45,0.3,-0.95324,5e-05,5.16542]
[1779114368653,36.16,76707.18,0.3,-0.95304,5e-05,5.1829]
[1779114369660,36.16,76709.25,0.3,-0.95293,5e-05,5.19276]
[1779114370668,36.16,76711.89,0.3,-0.95279,5e-05,5.20525]
[1779114371186,36.16,76711.89,0.3,-0.95279,5e-05,5.20525]
[1779114371613,36.16,76711.89,0.3,-0.95279,5e-05,5.20525]
[1779114371675,36.16,76714.39,0.3,-0.95266,5e-05,5.21709]
[1779114372682,36.16,76710.2,0.3,-0.95287,5e-05,5.19795]
[1779114374488,36.16,76709.39,0.3,-0.95291,5e-05,5.19444]
[1779114374696,36.16,76711.53,0.3,-0.9528,5e-05,5.20459]
[1779114377361,36.16,76711.81,0.3,-0.95278,5e-05,5.20639]
[1779114377717,36.16,76726.96,0.3,-0.95199,5e-05,5.27699]
[1779114378569,36.16,76726.96,0.3,-0.95199,5e-05,5.27699]
[1779114378724,36.16,76733.34,0.3,-0.95165,5e-05,5.30703]
[1779114379731,36.16,76742.7,0.3,-0.95116,5e-05,5.35108]
[1779114380738,36.16,76748.5,0.3,-0.95085,5e-05,5.37848]
[1779114381745,36.16,76750.52,0.3,-0.95074,5e-05,5.38801]
[1779114381979,36.16,76750.52,0.3,-0.95074,5e-05,5.38801]
[1779114382753,36.16,76761.28,0.3,-0.95017,5e-05,5.43897]
[1779114382837,36.16,76761.28,0.3,-0.95017,5e-05,5.43897]
[1779114383058,36.16,76761.28,0.3,-0.95017,5e-05,5.43897]
[1779114383761,36.16,76766.32,0.3,-0.9499,5e-05,5.46289]
[1779114384768,36.16,76766.88,0.3,-0.94987,5e-05,5.46542]
[1779114386331,36.16,76767.63,0.3,-0.94983,5e-05,5.46881]
[1779114387408,36.16,76767.37,0.3,-0.94985,5e-05,5.46718]
[1779114387453,36.16,76767.37,0.3,-0.94985,5e-05,5.46718]
[1779114387569,36.16,76767.37,0.3,-0.94985,5e-05,5.46718]
[1779114387714,36.16,76767.37,0.3,-0.94985,5e-05,5.46718]
[1779114387810,36.16,76767.37,0.3,-0.94985,5e-05,5.46718]
[1779114387815,36.16,76768.28,0.3,-0.9498,5e-05,5.47133]
[1779114388051,36.16,76768.28,0.3,-0.9498,5e-05,5.47133]
[1779114388060,36.16,76768.28,0.3,-0.9498,5e-05,5.47133]
[1779114388443,36.16,76768.28,0.3,-0.9498,5e-05,5.47133]
[1779114388467,36.16,76768.28,0.3,-0.9498,5e-05,5.47133]
[1779114388553,36.16,76768.28,0.3,-0.9498,5e-05,5.47133]
[1779114388561,36.16,76768.28,0.3,-0.9498,5e-05,5.47133]
[1779114388565,36.16,76768.28,0.3,-0.9498,5e-05,5.47133]
[1779114388602,36.16,76768.28,0.3,-0.9498,5e-05,5.47133]
[1779114388674,36.16,76768.28,0.3,-0.9498,5e-05,5.47133]
[1779114388750,36.16,76768.28,0.3,-0.9498,5e-05,5.47133]
[1779114388810,36.16,76768.28,0.3,-0.9498,5e-05,5.47133]
[1779114388796,36.16,76771.54,0.3,-0.94963,5e-05,5.4867]
[1779114389064,36.16,76771.54,0.3,-0.94963,5e-05,5.4867]
[1779114389316,36.16,76771.54,0.3,-0.94963,5e-05,5.4867]
[1779114389496,36.16,76771.54,0.3,-0.94963,5e-05,5.4867]
[1779114389517,36.16,76771.54,0.3,-0.94963,5e-05,5.4867]
[1779114389564,36.16,76771.54,0.3,-0.94963,5e-05,5.4867]
[1779114389676,36.16,76771.54,0.3,-0.94963,5e-05,5.4867]
[1779114389698,36.16,76771.54,0.3,-0.94963,5e-05,5.4867]
[1779114389796,36.16,76771.54,0.3,-0.94963,5e-05,5.4867]
[1779114389810,36.16,76771.54,0.3,-0.94963,5e-05,5.4867]
[1779114389803,36.16,76774.3,0.3,-0.94948,5e-05,5.49991]
[1779114390073,36.16,76774.3,0.3,-0.94948,5e-05,5.49991]
[1779114390153,36.16,76774.3,0.3,-0.94948,5e-05,5.49991]
[1779114390317,36.16,76774.3,0.3,-0.94948,5e-05,5.49991]
[1779114390425,36.16,76774.3,0.3,-0.94948,5e-05,5.49991]
[1779114390448,36.16,76774.3,0.3,-0.94948,5e-05,5.49991]
[1779114390560,36.16,76774.3,0.3,-0.94948,5e-05,5.49991]
[1779114390819,36.16,76777.15,0.3,-0.94932,5e-05,5.51334]
[1779114391752,36.16,76777.15,0.3,-0.94932,5e-05,5.51334]
[1779114391809,36.16,76777.15,0.3,-0.94932,5e-05,5.51334]
[1779114391831,36.16,76777.15,0.3,-0.94932,5e-05,5.51334]
[1779114392050,36.16,76777.83,0.3,-0.94933,5e-05,5.51197]
[1779114392058,36.16,76777.83,0.3,-0.94933,5e-05,5.51197]
[1779114392182,36.16,76777.83,0.3,-0.94933,5e-05,5.51197]
[1779114392310,36.16,76777.83,0.3,-0.94933,5e-05,5.51197]
[1779114392468,36.16,76777.83,0.3,-0.94933,5e-05,5.51197]
[1779114393125,36.16,76776.82,0.3,-0.94938,5e-05,5.50687]
[1779114393164,36.16,76776.82,0.3,-0.94938,5e-05,5.50687]
[1779114393316,36.16,76776.82,0.3,-0.94938,5e-05,5.50687]
[1779114393543,36.16,76776.82,0.3,-0.94938,5e-05,5.50687]
[1779114393563,36.16,76776.82,0.3,-0.94938,5e-05,5.50687]
[1779114393587,36.16,76776.82,0.3,-0.94938,5e-05,5.50687]
[1779114393634,36.16,76776.82,0.3,-0.94938,5e-05,5.50687]
[1779114393809,36.16,76776.82,0.3,-0.94938,5e-05,5.50687]
[1779114393835,36.16,76774.85,0.3,-0.94949,5e-05,5.49719]
[1779114394135,36.16,76774.85,0.3,-0.94949,5e-05,5.49719]
[1779114394199,36.16,76774.85,0.3,-0.94949,5e-05,5.49719]
[1779114394315,36.16,76774.85,0.3,-0.94949,5e-05,5.49719]
[1779114394326,36.16,76774.85,0.3,-0.94949,5e-05,5.49719]
[1779114395817,36.16,76774.85,0.3,-0.94949,5e-05,5.49719]
[1779114394843,36.16,76772.81,0.3,-0.94961,5e-05,5.4872]
[1779114395961,36.16,76772.81,0.3,-0.94961,5e-05,5.4872]
[1779114396068,36.16,76772.81,0.3,-0.94961,5e-05,5.4872]
[1779114396284,36.16,76772.81,0.3,-0.94961,5e-05,5.4872]
[1779114396309,36.16,76772.81,0.3,-0.94961,5e-05,5.4872]
[1779114396370,36.16,76772.81,0.3,-0.94961,5e-05,5.4872]
[1779114396560,36.16,76772.81,0.3,-0.94961,5e-05,5.4872]
[1779114396824,36.16,76772.81,0.3,-0.94961,5e-05,5.4872]
[1779114396958,36.15,76772.12,0.3,-0.94967,5e-05,5.48179]
[1779114397062,36.15,76772.12,0.3,-0.94967,5e-05,5.48179]
[1779114397321,36.15,76772.12,0.3,-0.94967,5e-05,5.48179]
[1779114397398,36.15,76772.12,0.3,-0.94967,5e-05,5.48179]
[1779114397410,36.15,76772.12,0.3,-0.94967,5e-05,5.48179]
[1779114397701,36.15,76772.12,0.3,-0.94967,5e-05,5.48179]
[1779114397811,36.15,76772.12,0.3,-0.94967,5e-05,5.48179]
[1779114397771,36.15,76765.13,0.3,-0.95005,5e-05,5.44825]
[1779114398015,36.15,76765.13,0.3,-0.95005,5e-05,5.44825]
[1779114398061,36.15,76765.13,0.3,-0.95005,5e-05,5.44825]
[1779114398067,36.15,76765.13,0.3,-0.95005,5e-05,5.44825]
[1779114398310,36.15,76765.13,0.3,-0.95005,5e-05,5.44825]
[1779114398371,36.15,76765.13,0.3,-0.95005,5e-05,5.44825]
[1779114398464,36.15,76765.13,0.3,-0.95005,5e-05,5.44825]
[1779114398561,36.15,76765.13,0.3,-0.95005,5e-05,5.44825]
[1779114398592,36.15,76765.13,0.3,-0.95005,5e-05,5.44825]
[1779114398810,36.15,76765.13,0.3,-0.95005,5e-05,5.44825]
[1779114398662,36.15,76774.01,0.3,-0.94957,5e-05,5.49048]
[1779114398850,36.15,76774.01,0.3,-0.94957,5e-05,5.49048]
[1779114399241,36.15,76774.01,0.3,-0.94957,5e-05,5.49048]
[1779114399311,36.15,76774.01,0.3,-0.94957,5e-05,5.49048]
[1779114399378,36.15,76774.01,0.3,-0.94957,5e-05,5.49048]
[1779114399562,36.15,76774.01,0.3,-0.94957,5e-05,5.49048]
[1779114399616,36.15,76774.01,0.3,-0.94957,5e-05,5.49048]
[1779114399727,36.15,76774.01,0.3,-0.94957,5e-05,5.49048]
[1779114399813,36.15,76774.01,0.3,-0.94957,5e-05,5.49048]
[1779114399826,36.15,76780.08,0.3,-0.94925,5e-05,5.51909]
[1779114399845,36.15,76780.08,0.3,-0.94925,5e-05,5.51909]
[1779114400068,36.15,76780.08,0.3,-0.94925,5e-05,5.51909]
[1779114400176,36.15,76780.08,0.3,-0.94925,5e-05,5.51909]
[1779114400640,36.15,76780.08,0.3,-0.94925,5e-05,5.51909]
[1779114400865,36.15,76779.3,0.3,-0.94929,5e-05,5.51535]
[1779114400991,36.15,76779.3,0.3,-0.94929,5e-05,5.51535]
[1779114401064,36.15,76779.3,0.3,-0.94929,5e-05,5.51535]
[1779114401230,36.15,76779.3,0.3,-0.94929,5e-05,5.51535]
[1779114401310,36.15,76779.3,0.3,-0.94929,5e-05,5.51535]
[1779114401420,36.15,76779.3,0.3,-0.94929,5e-05,5.51535]
[1779114401684,36.15,76779.3,0.3,-0.94929,5e-05,5.51535]
[1779114401724,36.13,76771.9,0.3,-0.94979,5e-05,5.4718]
[1779114401891,36.13,76767.16,0.3,-0.95005,5e-05,5.44844]
[1779114404053,36.13,76766.46,0.3,-0.95009,5e-05,5.44497]
[1779114404166,36.13,76766.46,0.3,-0.95009,5e-05,5.44497]
[1779114404310,36.13,76766.46,0.3,-0.95009,5e-05,5.44497]
[1779114404671,36.13,76766.46,0.3,-0.95009,5e-05,5.44497]
[1779114404794,36.13,76766.46,0.3,-0.95009,5e-05,5.44497]
[1779114404810,36.13,76766.46,0.3,-0.95009,5e-05,5.44497]
[1779114404902,36.13,76767.06,0.3,-0.95006,5e-05,5.44769]
[1779114404991,36.13,76767.06,0.3,-0.95006,5e-05,5.44769]
[1779114405058,36.13,76767.06,0.3,-0.95006,5e-05,5.44769]
[1779114405067,36.13,76767.06,0.3,-0.95006,5e-05,5.44769]
[1779114405141,36.13,76767.06,0.3,-0.95006,5e-05,5.44769]
[1779114405317,36.13,76767.06,0.3,-0.95006,5e-05,5.44769]
[1779114405362,36.13,76767.06,0.3,-0.95006,5e-05,5.44769]
[1779114405740,36.13,76767.06,0.3,-0.95006,5e-05,5.44769]
[1779114406539,36.13,76766.64,0.3,-0.95008,5e-05,5.4454]
[1779114406591,36.13,76764.27,0.3,-0.95021,5e-05,5.43412]
[1779114406914,36.13,76764.27,0.3,-0.95021,5e-05,5.43412]
[1779114406950,36.13,76764.27,0.3,-0.95021,5e-05,5.43412]
[1779114407062,36.13,76764.27,0.3,-0.95021,5e-05,5.43412]
[1779114407144,36.13,76764.27,0.3,-0.95021,5e-05,5.43412]
[1779114407394,36.13,76764.27,0.3,-0.95021,5e-05,5.43412]
[1779114407493,36.13,76755.24,0.3,-0.9507,5e-05,5.39116]
[1779114407933,36.13,76751.87,0.3,-0.95088,5e-05,5.37461]
[1779114408940,36.12,76756.67,0.3,-0.95063,5e-05,5.39672]
[1779114409947,36.12,76761.52,0.3,-0.95038,5e-05,5.41965]
[1779114413975,36.12,76759.96,0.3,-0.95046,5e-05,5.41186]
[1779114414982,36.12,76752.91,0.3,-0.95084,5e-05,5.37839]
[1779114415989,36.12,76754.25,0.3,-0.95077,5e-05,5.38469]
[1779114418003,36.12,76755.65,0.3,-0.9507,5e-05,5.39123]
[1779114419010,36.12,76762.79,0.3,-0.95032,5e-05,5.42504]
[1779114420035,36.12,76760.38,0.3,-0.95045,5e-05,5.41349]
[1779114421040,36.12,76755.12,0.3,-0.95073,5e-05,5.38848]
[1779114422047,36.12,76751.99,0.3,-0.9509,5e-05,5.37363]
[1779114425068,36.12,76748.63,0.3,-0.95108,5e-05,5.35769]
[1779114426075,36.12,76746.83,0.3,-0.95117,5e-05,5.34921]
[1779114427922,36.12,76745.93,0.3,-0.95122,5e-05,5.34498]
[1779114428089,36.12,76743.11,0.3,-0.95137,5e-05,5.33173]
[1779114429096,36.12,76739.39,0.3,-0.95156,5e-05,5.3143]
[1779114430676,36.12,76739.39,0.3,-0.95156,5e-05,5.3143]
[1779114431498,36.12,76739.4,0.3,-0.95156,5e-05,5.3144]
[1779114431558,36.12,76739.4,0.3,-0.95156,5e-05,5.3144]
[1779114431562,36.12,76733.49,0.3,-0.95187,5e-05,5.28679]
[1779114432057,36.12,76733.49,0.3,-0.95187,5e-05,5.28679]
[1779114432117,36.12,76722.8,0.3,-0.95244,5e-05,5.23589]
[1779114433124,36.12,76720.6,0.3,-0.95257,5e-05,5.22471]
[1779114435138,36.12,76714.67,0.3,-0.95288,5e-05,5.1962]
[1779114437152,36.11,76712.68,0.3,-0.953,5e-05,5.18606]
[1779114438159,36.11,76714.38,0.3,-0.95292,5e-05,5.19345]
[1779114439624,36.11,76714.38,0.3,-0.95292,5e-05,5.19345]
[1779114439738,36.11,76714.38,0.3,-0.95292,5e-05,5.19345]
[1779114439778,36.11,76722.12,0.3,-0.95252,5e-05,5.22884]
[1779114440173,36.11,76727.31,0.3,-0.95225,5e-05,5.25318]
[1779114441180,36.11,76725.01,0.3,-0.95237,5e-05,5.24263]
[1779114442188,36.11,76723.73,0.3,-0.95244,5e-05,5.23613]
[1779114443427,36.11,76723.73,0.3,-0.95244,5e-05,5.23613]
[1779114443455,36.11,76725.29,0.3,-0.95236,5e-05,5.24357]
[1779114444202,36.11,76722.92,0.3,-0.95248,5e-05,5.23272]
[1779114446216,36.11,76724.79,0.3,-0.95238,5e-05,5.2418]
[1779114448230,36.11,76727.19,0.3,-0.95225,5e-05,5.25332]
[1779114451251,36.11,76729.64,0.3,-0.95216,5e-05,5.26045]
[1779114452008,36.11,76729.64,0.3,-0.95216,5e-05,5.26045]
[1779114452258,36.11,76734.4,0.3,-0.95191,5e-05,5.28281]
[1779114453265,36.11,76740.27,0.3,-0.9516,5e-05,5.31041]
[1779114454273,36.11,76742.13,0.3,-0.9515,5e-05,5.3192]
[1779114455418,36.11,76742.13,0.3,-0.9515,5e-05,5.3192]
[1779114456286,36.11,76738.2,0.3,-0.9517,5e-05,5.30086]
[1779114458483,36.11,76737.5,0.3,-0.95174,5e-05,5.29765]
[1779114458566,36.11,76740.1,0.3,-0.9516,5e-05,5.30992]
[1779114459309,36.11,76743.65,0.3,-0.95141,5e-05,5.32665]
[1779114461401,36.11,76742.97,0.3,-0.95145,5e-05,5.32349]
[1779114462330,36.11,76746.48,0.3,-0.95126,5e-05,5.34007]
[1779114463337,36.11,76750.14,0.3,-0.95107,5e-05,5.35733]
[1779114464796,36.11,76750.14,0.3,-0.95107,5e-05,5.35733]
[1779114464856,36.11,76752.62,0.3,-0.95094,5e-05,5.36902]
[1779114465214,36.11,76752.62,0.3,-0.95094,5e-05,5.36902]
[1779114465351,36.11,76758.42,0.3,-0.95063,5e-05,5.39642]
[1779114466358,36.11,76761.39,0.3,-0.95047,5e-05,5.41043]
[1779114468372,36.11,76762.97,0.3,-0.95039,5e-05,5.41774]
[1779114469821,36.11,76762.97,0.3,-0.95039,5e-05,5.41774]
[1779114469866,36.11,76761.49,0.3,-0.95047,5e-05,5.4106]
[1779114470386,36.11,76748.01,0.3,-0.95119,5e-05,5.34677]
[1779114471734,36.11,76748.01,0.3,-0.95119,5e-05,5.34677]
[1779114471768,36.11,76746.47,0.3,-0.95127,5e-05,5.33953]
[1779114473414,36.11,76748.86,0.3,-0.95114,5e-05,5.35082]
[1779114474417,36.11,76753.33,0.3,-0.9509,5e-05,5.37192]
[1779114475424,36.11,76756.49,0.3,-0.95074,5e-05,5.38683]
[1779114476431,36.11,76758.42,0.3,-0.95063,5e-05,5.39591]
[1779114477438,36.11,76759.79,0.3,-0.95056,5e-05,5.40233]
[1779114479452,36.11,76756.53,0.3,-0.95074,5e-05,5.38673]
[1779114480459,36.11,76752.94,0.3,-0.95093,5e-05,5.3697]
[1779114482775,36.11,76754.56,0.3,-0.95084,5e-05,5.3773]
[1779114483480,36.11,76757.32,0.3,-0.9507,5e-05,5.39032]
[1779114485494,36.11,76755.97,0.3,-0.95077,5e-05,5.3838]
[1779114486501,36.11,76761.07,0.3,-0.9505,5e-05,5.40791]
[1779114487508,36.11,76759.57,0.3,-0.95058,5e-05,5.40071]
[1779114488516,36.11,76756.97,0.3,-0.95072,5e-05,5.38831]
[1779114489522,36.11,76754.61,0.3,-0.95085,5e-05,5.37709]
[1779114490529,36.11,76757.85,0.3,-0.95067,5e-05,5.39238]
[1779114491536,36.11,76755.4,0.3,-0.9508,5e-05,5.38071]
[1779114494637,36.11,76754.77,0.3,-0.95084,5e-05,5.37764]
[1779114494727,36.11,76749.56,0.3,-0.95112,5e-05,5.35299]
[1779114494970,36.11,76749.56,0.3,-0.95112,5e-05,5.35299]
[1779114495565,36.11,76741.5,0.3,-0.95154,5e-05,5.31507]
[1779114496572,36.11,76737.07,0.3,-0.95178,5e-05,5.29363]
[1779114497877,36.11,76737.07,0.3,-0.95178,5e-05,5.29363]
[1779114498586,36.11,76731.52,0.3,-0.95209,5e-05,5.2664]
[1779114499593,36.1,76724.37,0.3,-0.95247,5e-05,5.23249]
[1779114500600,36.1,76722.6,0.3,-0.95257,5e-05,5.22372]
[1779114501419,36.1,76722.6,0.3,-0.95257,5e-05,5.22372]
[1779114501607,36.1,76724.96,0.3,-0.95245,5e-05,5.23415]
[1779114502512,36.1,76724.96,0.3,-0.95245,5e-05,5.23415]
[1779114502614,36.1,76732.24,0.3,-0.95208,5e-05,5.2675]
[1779114503621,36.1,76733.92,0.3,-0.952,5e-05,5.27474]
[1779114504628,36.1,76737.37,0.3,-0.95182,5e-05,5.29025]
[1779114507649,36.1,76743.01,0.3,-0.95153,5e-05,5.31618]
[1779114510670,36.1,76745.21,0.3,-0.95142,5e-05,5.32661]
[1779114511677,36.1,76748.57,0.3,-0.95127,5e-05,5.33838]
[1779114512684,36.1,76750.61,0.3,-0.95116,5e-05,5.34798]
[1779114514698,36.1,76747.48,0.3,-0.95133,5e-05,5.33321]
[1779114517720,36.1,76749.81,0.3,-0.95121,5e-05,5.34418]
[1779114518728,36.1,76752.08,0.3,-0.95109,5e-05,5.35488]
[1779114519735,36.1,76750.56,0.3,-0.95117,5e-05,5.34768]
[1779114520963,36.1,76750.56,0.3,-0.95117,5e-05,5.34768]
[1779114520968,36.09,76747.19,0.3,-0.95135,5e-05,5.33108]
[1779114521750,36.09,76737.03,0.3,-0.95189,5e-05,5.28342]
[1779114522757,36.09,76734.13,0.3,-0.95205,5e-05,5.26922]
[1779114523959,36.09,76734.13,0.3,-0.95205,5e-05,5.26922]
[1779114524771,36.09,76731.5,0.3,-0.9522,5e-05,5.25569]
[1779114527792,36.08,76729.38,0.3,-0.95233,5e-05,5.24399]
[1779114532827,36.08,76730.27,0.3,-0.95232,5e-05,5.24514]
[1779114533390,36.08,76730.27,0.3,-0.95232,5e-05,5.24514]
[1779114534843,36.07,76732.22,0.3,-0.95223,5e-05,5.25302]
[1779114535850,36.07,76730.94,0.3,-0.9523,5e-05,5.24644]
[1779114537589,36.07,76729.97,0.3,-0.95236,5e-05,5.2413]
[1779114537864,36.07,76725.24,0.3,-0.95261,5e-05,5.21869]
[1779114538871,36.07,76721.8,0.3,-0.9528,5e-05,5.20213]
[1779114540885,36.07,76722.02,0.3,-0.9528,5e-05,5.20203]
[1779114541893,36.06,76724.14,0.3,-0.9527,5e-05,5.21132]
[1779114544914,36.06,76725.48,0.3,-0.95265,5e-05,5.21587]
[1779114545453,36.06,76725.48,0.3,-0.95265,5e-05,5.21587]
[1779114545803,36.06,76725.48,0.3,-0.95265,5e-05,5.21587]
[1779114545921,36.06,76722.69,0.3,-0.9528,5e-05,5.20236]
[1779114546822,36.06,76722.69,0.3,-0.9528,5e-05,5.20236]
[1779114546928,36.06,76716.63,0.3,-0.95312,5e-05,5.17375]
[1779114547935,36.06,76707.26,0.3,-0.9536,5e-05,5.13003]
[1779114548945,36.06,76704.88,0.3,-0.95373,5e-05,5.11861]
[1779114549952,36.05,76686.67,0.3,-0.95465,5e-05,5.03506]
[1779114550203,36.05,76686.67,0.3,-0.95465,5e-05,5.03506]
[1779114550959,36.05,76683.5,0.3,-0.95482,5e-05,5.01959]
[1779114552223,36.05,76684.04,0.3,-0.9548,5e-05,5.02204]
[1779114552973,36.05,76678.32,0.3,-0.95509,5e-05,4.99515]
[1779114554987,36.05,76680.36,0.3,-0.95501,5e-05,5.00297]
[1779114557001,36.04,76677.02,0.3,-0.95519,5e-05,4.98656]
[1779114558008,36.04,76671.16,0.3,-0.95548,5e-05,4.96015]
[1779114559408,36.04,76671.16,0.3,-0.95548,5e-05,4.96015]
[1779114559428,36.04,76668.84,0.3,-0.95561,5e-05,4.94837]
[1779114560031,36.04,76659.09,0.3,-0.95609,5e-05,4.90404]
[1779114561030,36.04,76653.8,0.3,-0.95636,5e-05,4.8799]
[1779114562037,36.03,76650.65,0.3,-0.95652,5e-05,4.86534]
[1779114563467,36.03,76650.65,0.3,-0.95652,5e-05,4.86534]
[1779114563568,36.03,76648.62,0.3,-0.95662,5e-05,4.8558]
[1779114564051,36.03,76646.64,0.3,-0.95672,5e-05,4.84651]
[1779114565058,36.03,76649.23,0.3,-0.9566,5e-05,4.8575]
[1779114566065,36.03,76652.24,0.3,-0.95646,5e-05,4.87036]
[1779114567072,36.03,76650.2,0.3,-0.95657,5e-05,4.86076]
[1779114568079,36.03,76648.31,0.3,-0.95667,5e-05,4.85186]
[1779114569086,36.03,76650.78,0.3,-0.95655,5e-05,4.86232]
[1779114570287,36.03,76650.78,0.3,-0.95655,5e-05,4.86232]
[1779114570372,36.03,76650.78,0.3,-0.95655,5e-05,4.86232]
[1779114570589,36.03,76650.78,0.3,-0.95655,5e-05,4.86232]
[1779114571100,36.02,76639.54,0.3,-0.95714,5e-05,4.80767]
[1779114572107,36.02,76634.9,0.3,-0.95736,5e-05,4.78679]
[1779114573442,36.02,76634.9,0.3,-0.95736,5e-05,4.78679]
[1779114573539,36.02,76634.9,0.3,-0.95736,5e-05,4.78679]
[1779114573610,36.02,76629.47,0.3,-0.95763,5e-05,4.76255]
[1779114574668,36.02,76629.47,0.3,-0.95763,5e-05,4.76255]
[1779114574737,36.02,76621.55,0.3,-0.95801,5e-05,4.72756]
[1779114575128,36.02,76619.27,0.3,-0.95812,5e-05,4.71732]
[1779114576069,36.02,76619.27,0.3,-0.95812,5e-05,4.71732]
[1779114578149,36.02,76621.22,0.3,-0.95803,5e-05,4.72498]
[1779114582178,36.01,76617.98,0.3,-0.9582,5e-05,4.70975]
[1779114583886,36.01,76617.98,0.3,-0.9582,5e-05,4.70975]
[1779114583982,36.01,76611.86,0.3,-0.95849,5e-05,4.68293]
[1779114584192,36.01,76605.92,0.3,-0.95877,5e-05,4.65703]
[1779114585199,36.01,76604.46,0.3,-0.95884,5e-05,4.65057]
[1779114590234,36.01,76604.3,0.3,-0.95885,5e-05,4.64912]
[1779114591846,36.01,76605.46,0.3,-0.9588,5e-05,4.65397]
[1779114592248,36.01,76601.5,0.3,-0.95899,5e-05,4.63672]
[1779114593255,36.01,76595.05,0.3,-0.95929,5e-05,4.60885]
[1779114595269,36.01,76596.99,0.3,-0.9592,5e-05,4.61697]
[1779114596276,36.01,76600.23,0.3,-0.95905,5e-05,4.63078]
[1779114597283,36.01,76605.26,0.3,-0.95882,5e-05,4.65233]
[1779114599297,36.01,76606.92,0.3,-0.95874,5e-05,4.65915]
[1779114601065,36.01,76606.92,0.3,-0.95874,5e-05,4.65915]
[1779114601225,36.01,76607.02,0.3,-0.95874,5e-05,4.6594]
[1779114601583,36.01,76607.02,0.3,-0.95874,5e-05,4.6594]
[1779114601650,36.01,76621.99,0.3,-0.95804,5e-05,4.72421]
[1779114602717,36.01,76621.99,0.3,-0.95804,5e-05,4.72421]
[1779114602725,36.01,76621.99,0.3,-0.95804,5e-05,4.72421]
[1779114602833,36.01,76632.98,0.3,-0.95752,5e-05,4.77201]
[1779114603259,36.01,76632.98,0.3,-0.95752,5e-05,4.77201]
[1779114603325,36.01,76638.92,0.3,-0.95724,5e-05,4.7978]
[1779114604382,36.01,76638.92,0.3,-0.95724,5e-05,4.7978]
[1779114604897,36.01,76638.92,0.3,-0.95724,5e-05,4.7978]
[1779114604953,36.0,76640.37,0.3,-0.95718,5e-05,4.80378]
[1779114605268,36.0,76640.37,0.3,-0.95718,5e-05,4.80378]
[1779114605694,36.0,76640.37,0.3,-0.95718,5e-05,4.80378]
[1779114605864,36.0,76640.37,0.3,-0.95718,5e-05,4.80378]
[1779114605946,36.0,76659.21,0.3,-0.95627,5e-05,4.88693]
[1779114606692,36.0,76659.21,0.3,-0.95627,5e-05,4.88693]
[1779114606771,36.0,76669.65,0.3,-0.95577,5e-05,4.93325]
[1779114607357,36.0,76673.79,0.3,-0.95557,5e-05,4.9513]
[1779114609131,36.0,76673.79,0.3,-0.95557,5e-05,4.9513]
[1779114610035,36.0,76673.79,0.3,-0.95557,5e-05,4.9513]
[1779114610577,36.0,76673.06,0.3,-0.95561,5e-05,4.94731]
[1779114610597,36.0,76662.25,0.3,-0.95614,5e-05,4.89886]
[1779114611764,36.0,76662.25,0.3,-0.95614,5e-05,4.89886]
[1779114611830,36.0,76649.87,0.3,-0.95675,5e-05,4.84307]
[1779114612391,36.0,76645.23,0.3,-0.95698,5e-05,4.82203]
[1779114614418,35.99,76645.68,0.3,-0.95697,5e-05,4.82357]
[1779114614524,35.99,76645.68,0.3,-0.95697,5e-05,4.82357]
[1779114614604,35.99,76647.04,0.3,-0.9569,5e-05,4.82913]
[1779114615412,35.99,76648.72,0.3,-0.95683,5e-05,4.8361]
[1779114617426,35.99,76650.82,0.3,-0.95674,5e-05,4.84446]
[1779114619440,35.99,76647.81,0.3,-0.95689,5e-05,4.83014]
[1779114620379,35.99,76647.81,0.3,-0.95689,5e-05,4.83014]
[1779114620591,35.99,76653.91,0.3,-0.9566,5e-05,4.85674]
[1779114622070,35.99,76653.91,0.3,-0.9566,5e-05,4.85674]
[1779114621454,35.99,76659.76,0.3,-0.95633,5e-05,4.88228]
[1779114622446,35.99,76659.76,0.3,-0.95633,5e-05,4.88228]
[1779114622825,35.99,76659.76,0.3,-0.95633,5e-05,4.88228]
[1779114622904,35.99,76659.76,0.3,-0.95633,5e-05,4.88228]
[1779114622981,35.99,76659.76,0.3,-0.95633,5e-05,4.88228]
[1779114623006,35.98,76656.96,0.3,-0.95647,5e-05,4.86927]
[1779114623468,35.98,76649.63,0.3,-0.95683,5e-05,4.83619]
[1779114626846,35.98,76650.23,0.3,-0.95681,5e-05,4.83791]
[1779114627496,35.98,76648.66,0.3,-0.9569,5e-05,4.83002]
[1779114628419,35.98,76648.66,0.3,-0.9569,5e-05,4.83002]
[1779114628918,35.98,76648.66,0.3,-0.9569,5e-05,4.83002]
[1779114628961,35.98,76636.49,0.3,-0.95748,5e-05,4.77586]
[1779114629510,35.98,76623.36,0.3,-0.95811,5e-05,4.718]
[1779114630517,35.98,76619.23,0.3,-0.95831,5e-05,4.69974]
[1779114631890,35.98,76619.23,0.3,-0.95831,5e-05,4.69974]
[1779114631968,35.98,76619.23,0.3,-0.95831,5e-05,4.69974]
[1779114632065,35.97,76616.77,0.3,-0.95846,5e-05,4.685]
[1779114633538,35.97,76615.57,0.3,-0.95852,5e-05,4.67937]
[1779114634588,35.97,76615.57,0.3,-0.95852,5e-05,4.67937]
[1779114634635,35.97,76616.83,0.3,-0.95846,5e-05,4.68464]
[1779114635552,35.97,76618.08,0.3,-0.95841,5e-05,4.68986]
[1779114637566,35.97,76616.72,0.3,-0.95847,5e-05,4.68355]
[1779114638573,35.97,76618.71,0.3,-0.95838,5e-05,4.692]
[1779114639408,35.97,76618.71,0.3,-0.95838,5e-05,4.692]
[1779114639580,35.97,76615.13,0.3,-0.95855,5e-05,4.67625]
[1779114640760,35.97,76615.13,0.3,-0.95855,5e-05,4.67625]
[1779114640803,35.97,76611.13,0.3,-0.95874,5e-05,4.65875]
[1779114641944,35.97,76611.13,0.3,-0.95874,5e-05,4.65875]
[1779114642021,35.97,76606.66,0.3,-0.95895,5e-05,4.6393]
[1779114642622,35.97,76600.21,0.3,-0.95925,5e-05,4.61141]
[1779114643629,35.97,76597.14,0.3,-0.95939,5e-05,4.59816]
[1779114644569,35.97,76597.14,0.3,-0.95939,5e-05,4.59816]
[1779114644636,35.97,76595.21,0.3,-0.95948,5e-05,4.58984]
[1779114645943,35.97,76595.21,0.3,-0.95948,5e-05,4.58984]
[1779114646007,35.97,76592.46,0.3,-0.95961,5e-05,4.57802]
[1779114646327,35.97,76592.46,0.3,-0.95961,5e-05,4.57802]
[1779114646653,35.97,76583.05,0.3,-0.96004,5e-05,4.53788]
[1779114647660,35.97,76578.14,0.3,-0.96026,5e-05,4.51708]
[1779114648668,35.97,76576.57,0.3,-0.96033,5e-05,4.5105]
[1779114650682,35.97,76569.32,0.3,-0.96066,4e-05,4.48006]
[1779114651689,35.97,76577.12,0.3,-0.9603,5e-05,4.51315]
[1779114652696,35.97,76581.53,0.3,-0.9601,5e-05,4.53194]
[1779114655718,35.97,76579.27,0.3,-0.9602,5e-05,4.52252]
[1779114656724,35.97,76574.57,0.3,-0.96041,5e-05,4.50269]
[1779114657731,35.97,76570.9,0.3,-0.96058,4e-05,4.4873]
[1779114660612,35.97,76571.22,0.3,-0.96056,4e-05,4.48893]
[1779114661034,35.97,76571.22,0.3,-0.96056,4e-05,4.48893]
[1779114661135,35.97,76567.85,0.3,-0.96071,4e-05,4.47485]
[1779114661280,35.97,76567.85,0.3,-0.96071,4e-05,4.47485]
[1779114661608,35.97,76567.85,0.3,-0.96071,4e-05,4.47485]
[1779114661760,35.97,76565.09,0.3,-0.96083,4e-05,4.46339]
[1779114662678,35.97,76565.09,0.3,-0.96083,4e-05,4.46339]
[1779114663125,35.97,76565.09,0.3,-0.96083,4e-05,4.46339]
[1779114663132,35.97,76567.91,0.3,-0.9607,4e-05,4.47558]
[1779114663774,35.97,76569.97,0.3,-0.96061,4e-05,4.48426]
[1779114665047,35.97,76569.97,0.3,-0.96061,4e-05,4.48426]
[1779114665114,35.97,76583.34,0.3,-0.96,5e-05,4.54102]
[1779114665721,35.97,76583.34,0.3,-0.96,5e-05,4.54102]
[1779114665776,35.97,76583.34,0.3,-0.96,5e-05,4.54102]
[1779114665804,35.97,76585.58,0.3,-0.9599,5e-05,4.55059]
[1779114666801,35.97,76582.14,0.3,-0.96006,5e-05,4.53598]
[1779114667913,35.97,76582.14,0.3,-0.96006,5e-05,4.53598]
[1779114668030,35.97,76582.14,0.3,-0.96006,5e-05,4.53598]
[1779114668097,35.97,76582.14,0.3,-0.96006,5e-05,4.53598]
[1779114668115,35.97,76588.01,0.3,-0.95979,5e-05,4.56102]
[1779114668815,35.97,76594.46,0.3,-0.9595,5e-05,4.58859]
[1779114669737,35.97,76594.46,0.3,-0.9595,5e-05,4.58859]
[1779114670829,35.97,76590.94,0.3,-0.95966,5e-05,4.57346]
[1779114671836,35.97,76592.33,0.3,-0.95959,5e-05,4.57939]
[1779114672843,35.97,76594.38,0.3,-0.9595,5e-05,4.58814]
[1779114673850,35.97,76590.0,0.3,-0.9597,5e-05,4.56938]
[1779114675024,35.97,76590.0,0.3,-0.9597,5e-05,4.56938]
[1779114675111,35.97,76590.0,0.3,-0.9597,5e-05,4.56938]
[1779114675864,35.97,76578.77,0.3,-0.96021,5e-05,4.52159]
[1779114676871,35.97,76577.61,0.3,-0.96026,5e-05,4.51675]
[1779114678073,35.97,76577.61,0.3,-0.96026,5e-05,4.51675]
[1779114678149,35.97,76585.61,0.3,-0.9599,5e-05,4.55085]
[1779114678293,35.97,76585.61,0.3,-0.9599,5e-05,4.55085]
[1779114679019,35.97,76585.61,0.3,-0.9599,5e-05,4.55085]
[1779114679128,35.97,76585.61,0.3,-0.9599,5e-05,4.55085]
[1779114679139,35.97,76592.97,0.3,-0.95956,5e-05,4.58227]
[1779114679892,35.97,76613.31,0.3,-0.95862,5e-05,4.66983]
[1779114680673,35.97,76613.31,0.3,-0.95862,5e-05,4.66983]
[1779114680899,35.97,76606.85,0.3,-0.95892,5e-05,4.64173]
[1779114681906,35.97,76595.74,0.3,-0.95944,5e-05,4.59384]
[1779114682955,35.97,76590.88,0.3,-0.95966,5e-05,4.57301]
[1779114683920,35.97,76589.13,0.3,-0.95974,5e-05,4.56553]
[1779114686941,35.97,76593.05,0.3,-0.95956,5e-05,4.5823]
[1779114687805,35.97,76593.05,0.3,-0.95956,5e-05,4.5823]
[1779114687948,35.97,76589.63,0.3,-0.95972,5e-05,4.56767]
[1779114688412,35.97,76589.63,0.3,-0.95972,5e-05,4.56767]
[1779114688955,35.97,76575.35,0.3,-0.96037,5e-05,4.50698]
[1779114689962,35.97,76571.44,0.3,-0.96054,4e-05,4.49057]
[1779114691084,35.97,76571.44,0.3,-0.96054,4e-05,4.49057]
[1779114692184,35.97,76571.11,0.3,-0.96059,4e-05,4.48571]
[1779114695061,35.98,76571.32,0.3,-0.96057,4e-05,4.48686]
[1779114696006,35.98,76573.75,0.3,-0.96046,5e-05,4.49738]
[1779114696236,35.98,76573.75,0.3,-0.96046,5e-05,4.49738]
[1779114697634,35.98,76573.01,0.3,-0.96049,5e-05,4.49438]
[1779114698019,35.98,76575.46,0.3,-0.96038,5e-05,4.50484]
[1779114698694,35.98,76575.46,0.3,-0.96038,5e-05,4.50484]
[1779114698923,35.98,76575.46,0.3,-0.96038,5e-05,4.50484]
[1779114698944,35.98,76575.46,0.3,-0.96038,5e-05,4.50484]
[1779114699026,35.98,76583.91,0.3,-0.96,5e-05,4.54079]
[1779114699723,35.98,76583.91,0.3,-0.96,5e-05,4.54079]
[1779114701040,35.98,76579.9,0.3,-0.96018,5e-05,4.52388]
[1779114703060,35.98,76573.72,0.3,-0.96046,5e-05,4.49782]
[1779114705074,35.98,76572.23,0.3,-0.96052,4e-05,4.4917]
[1779114705592,35.98,76572.23,0.3,-0.96052,4e-05,4.4917]
[1779114706082,35.98,76557.2,0.3,-0.96119,4e-05,4.42866]
[1779114706384,35.98,76557.2,0.3,-0.96119,4e-05,4.42866]
[1779114707088,35.98,76545.47,0.3,-0.96171,4e-05,4.3799]
[1779114708096,35.98,76538.7,0.3,-0.962,4e-05,4.35207]
[1779114709103,35.98,76536.67,0.3,-0.96209,4e-05,4.34399]
[1779114711118,35.98,76535.48,0.3,-0.96213,4e-05,4.33977]
[1779114712126,35.98,76533.39,0.3,-0.96222,4e-05,4.33152]
[1779114713133,35.98,76534.81,0.3,-0.96215,4e-05,4.33773]
[1779114716154,35.99,76533.22,0.3,-0.96221,4e-05,4.33229]
[1779114716640,35.99,76533.22,0.3,-0.96221,4e-05,4.33229]
[1779114716808,35.99,76533.22,0.3,-0.96221,4e-05,4.33229]
[1779114716812,35.99,76533.22,0.3,-0.96221,4e-05,4.33229]
[1779114716984,35.99,76533.22,0.3,-0.96221,4e-05,4.33229]
[1779114717161,35.99,76526.63,0.3,-0.96249,4e-05,4.30557]
[1779114718168,35.99,76522.57,0.3,-0.96266,4e-05,4.28931]
[1779114719175,35.99,76520.44,0.3,-0.96274,4e-05,4.28147]
[1779114720182,35.99,76518.16,0.3,-0.96284,4e-05,4.27216]
[1779114720303,35.99,76518.16,0.3,-0.96284,4e-05,4.27216]
[1779114721060,35.99,76518.16,0.3,-0.96284,4e-05,4.27216]
[1779114721198,35.99,76499.41,0.3,-0.96363,4e-05,4.19658]
[1779114721617,35.99,76499.41,0.3,-0.96363,4e-05,4.19658]
[1779114722058,35.99,76499.41,0.3,-0.96363,4e-05,4.19658]
[1779114722203,35.99,76489.07,0.3,-0.96406,4e-05,4.15551]
[1779114723210,35.99,76484.14,0.3,-0.96426,4e-05,4.1364]
[1779114724217,36.0,76483.41,0.3,-0.96428,4e-05,4.13483]
[1779114724799,36.0,76483.41,0.3,-0.96428,4e-05,4.13483]
[1779114726231,36.0,76487.19,0.3,-0.96411,4e-05,4.15131]
[1779114727673,36.0,76490.34,0.3,-0.96397,4e-05,4.16458]
[1779114729020,36.0,76490.34,0.3,-0.96397,4e-05,4.16458]
[1779114729045,36.0,76490.34,0.3,-0.96397,4e-05,4.16458]
[1779114729142,36.01,76487.6,0.3,-0.96407,4e-05,4.15425]
[1779114729325,36.01,76487.6,0.3,-0.96407,4e-05,4.15425]
[1779114729438,36.01,76487.6,0.3,-0.96407,4e-05,4.15425]
[1779114729881,36.01,76487.6,0.3,-0.96407,4e-05,4.15425]
[1779114729938,36.01,76496.16,0.3,-0.96371,4e-05,4.18926]
[1779114730260,36.01,76513.87,0.3,-0.96296,4e-05,4.26093]
[1779114731268,36.01,76514.6,0.3,-0.96292,4e-05,4.26499]
[1779114732331,36.01,76514.6,0.3,-0.96292,4e-05,4.26499]
[1779114732481,36.01,76514.6,0.3,-0.96292,4e-05,4.26499]
[1779114732614,36.01,76514.6,0.3,-0.96292,4e-05,4.26499]
[1779114732709,36.01,76512.67,0.3,-0.96299,4e-05,4.25761]
[1779114733963,36.01,76512.67,0.3,-0.96299,4e-05,4.25761]
[1779114734014,36.01,76499.31,0.3,-0.96356,4e-05,4.20398]
[1779114734537,36.01,76499.31,0.3,-0.96356,4e-05,4.20398]
[1779114734648,36.01,76499.31,0.3,-0.96356,4e-05,4.20398]
[1779114734720,36.01,76499.31,0.3,-0.96356,4e-05,4.20398]
[1779114734794,36.01,76495.25,0.3,-0.96372,4e-05,4.1882]
[1779114735385,36.01,76495.25,0.3,-0.96372,4e-05,4.1882]
[1779114735862,36.01,76495.25,0.3,-0.96372,4e-05,4.1882]
[1779114736233,36.02,76478.4,0.3,-0.96442,4e-05,4.12139]
[1779114736883,36.02,76478.4,0.3,-0.96442,4e-05,4.12139]
[1779114737270,36.02,76462.56,0.3,-0.96506,4e-05,4.05941]
[1779114737683,36.02,76462.56,0.3,-0.96506,4e-05,4.05941]
[1779114737685,36.02,76457.74,0.3,-0.96525,4e-05,4.04127]
[1779114739174,36.02,76457.74,0.3,-0.96525,4e-05,4.04127]
[1779114739241,36.02,76453.98,0.3,-0.96539,4e-05,4.02736]
[1779114739314,36.02,76453.98,0.3,-0.96539,4e-05,4.02736]
[1779114739360,36.02,76453.98,0.3,-0.96539,4e-05,4.02736]
[1779114739453,36.02,76462.51,0.3,-0.96503,4e-05,4.0617]
[1779114740731,36.02,76462.51,0.3,-0.96503,4e-05,4.0617]
[1779114741193,36.03,76472.46,0.3,-0.96462,4e-05,4.10181]
[1779114741367,36.03,76472.46,0.3,-0.96462,4e-05,4.10181]
[1779114741547,36.03,76472.46,0.3,-0.96462,4e-05,4.10181]
[1779114741629,36.03,76472.46,0.3,-0.96462,4e-05,4.10181]
[1779114741730,36.03,76486.27,0.3,-0.96404,4e-05,4.15754]
[1779114742350,36.03,76493.78,0.3,-0.96372,4e-05,4.1883]
[1779114743601,36.03,76493.78,0.3,-0.96372,4e-05,4.1883]
[1779114743702,36.03,76495.45,0.3,-0.96364,4e-05,4.19561]
[1779114744631,36.03,76495.45,0.3,-0.96364,4e-05,4.19561]
[1779114745125,36.03,76495.45,0.3,-0.96364,4e-05,4.19561]
[1779114745198,36.03,76490.25,0.3,-0.96385,4e-05,4.17529]
[1779114745511,36.03,76493.32,0.3,-0.96372,4e-05,4.18824]
[1779114746290,36.03,76493.32,0.3,-0.96372,4e-05,4.18824]
[1779114746626,36.03,76493.32,0.3,-0.96372,4e-05,4.18824]
[1779114746978,36.03,76493.32,0.3,-0.96372,4e-05,4.18824]
[1779114747086,36.04,76499.05,0.3,-0.96347,4e-05,4.21191]
[1779114747488,36.04,76499.05,0.3,-0.96347,4e-05,4.21191]
[1779114747494,36.04,76497.46,0.3,-0.96353,4e-05,4.20605]
[1779114749006,36.04,76497.46,0.3,-0.96353,4e-05,4.20605]
[1779114749106,36.04,76501.95,0.3,-0.96334,4e-05,4.22474]
[1779114749400,36.04,76499.5,0.3,-0.96343,4e-05,4.21537]
[1779114750857,36.04,76499.5,0.3,-0.96343,4e-05,4.21537]
[1779114750873,36.04,76490.85,0.3,-0.96379,4e-05,4.18109]
[1779114751414,36.04,76493.76,0.3,-0.96369,4e-05,4.18979]
[1779114752876,36.04,76493.76,0.3,-0.96369,4e-05,4.18979]
[1779114752989,36.04,76493.76,0.3,-0.96369,4e-05,4.18979]
[1779114753141,36.04,76499.54,0.3,-0.96344,4e-05,4.21366]
[1779114753429,36.05,76510.15,0.3,-0.96299,4e-05,4.25719]
[1779114754601,36.05,76510.15,0.3,-0.96299,4e-05,4.25719]
[1779114754653,36.05,76516.32,0.3,-0.96272,4e-05,4.28279]
[1779114755944,36.05,76516.32,0.3,-0.96272,4e-05,4.28279]
[1779114756030,36.05,76517.97,0.3,-0.96264,4e-05,4.28997]
[1779114756700,36.05,76517.97,0.3,-0.96264,4e-05,4.28997]
[1779114757013,36.05,76517.97,0.3,-0.96264,4e-05,4.28997]
[1779114757100,36.05,76521.1,0.3,-0.9625,4e-05,4.30319]
[1779114757457,36.05,76514.22,0.3,-0.9628,4e-05,4.27548]
[1779114758464,36.05,76508.43,0.3,-0.96304,4e-05,4.25236]
[1779114760043,36.05,76504.5,0.3,-0.9632,4e-05,4.2369]
[1779114760455,36.05,76504.5,0.3,-0.9632,4e-05,4.2369]
[1779114760753,36.05,76504.5,0.3,-0.9632,4e-05,4.2369]
[1779114761051,36.05,76504.5,0.3,-0.9632,4e-05,4.2369]
[1779114761103,36.05,76493.72,0.3,-0.96365,4e-05,4.19389]
[1779114761487,36.06,76490.82,0.3,-0.96377,4e-05,4.18281]
[1779114762494,36.06,76485.92,0.3,-0.96396,4e-05,4.16376]
[1779114764107,36.06,76483.24,0.3,-0.96407,4e-05,4.15367]
[1779114764379,36.06,76483.24,0.3,-0.96407,4e-05,4.15367]
[1779114764584,36.06,76483.24,0.3,-0.96407,4e-05,4.15367]
[1779114764647,36.06,76486.52,0.3,-0.96393,4e-05,4.16743]
[1779114765515,36.06,76489.18,0.3,-0.96381,4e-05,4.17871]
[1779114766522,36.06,76486.46,0.3,-0.96392,4e-05,4.16841]
[1779114767529,36.07,76482.02,0.3,-0.96409,4e-05,4.15127]
[1779114768689,36.07,76482.02,0.3,-0.96409,4e-05,4.15127]
[1779114768729,36.07,76480.42,0.3,-0.96415,4e-05,4.14553]
[1779114769545,36.07,76475.48,0.3,-0.96435,4e-05,4.12651]
[1779114774158,36.08,76473.58,0.3,-0.9644,4e-05,4.12168]
[1779114774438,36.08,76473.58,0.3,-0.9644,4e-05,4.12168]
[1779114774780,36.08,76473.58,0.3,-0.9644,4e-05,4.12168]
[1779114774864,36.08,76473.58,0.3,-0.9644,4e-05,4.12168]
[1779114774990,36.08,76473.58,0.3,-0.9644,4e-05,4.12168]
[1779114775027,36.08,76463.14,0.3,-0.96482,4e-05,4.08104]
[1779114775643,36.08,76450.06,0.3,-0.96535,4e-05,4.0304]
[1779114776473,36.08,76450.06,0.3,-0.96535,4e-05,4.0304]
[1779114776605,36.08,76444.13,0.3,-0.96558,4e-05,4.00809]
[1779114777905,36.08,76444.13,0.3,-0.96558,4e-05,4.00809]
[1779114777945,36.08,76440.74,0.3,-0.9657,4e-05,3.99576]
[1779114778610,36.09,76436.52,0.3,-0.96586,4e-05,3.98026]
[1779114779617,36.09,76439.02,0.3,-0.96575,4e-05,3.99088]
[1779114780493,36.09,76439.02,0.3,-0.96575,4e-05,3.99088]
[1779114780624,36.09,76435.96,0.3,-0.96587,4e-05,3.9799]
[1779114781727,36.09,76435.96,0.3,-0.96587,4e-05,3.9799]
[1779114782071,36.09,76435.96,0.3,-0.96587,4e-05,3.9799]
[1779114782300,36.09,76433.2,0.3,-0.96597,4e-05,3.97013]
[1779114782428,36.09,76433.2,0.3,-0.96597,4e-05,3.97013]
[1779114782876,36.09,76433.2,0.3,-0.96597,4e-05,3.97013]
[1779114782963,36.1,76423.3,0.3,-0.96635,4e-05,3.93288]
[1779114783661,36.1,76426.56,0.3,-0.96621,4e-05,3.94641]
[1779114784669,36.1,76430.37,0.3,-0.96605,4e-05,3.96208]
[1779114785676,36.1,76428.47,0.3,-0.96612,4e-05,3.95569]
[1779114786682,36.11,76424.05,0.3,-0.96628,4e-05,3.93961]
[1779114787689,36.11,76420.86,0.3,-0.9664,4e-05,3.92833]
[1779114789052,36.11,76420.86,0.3,-0.9664,4e-05,3.92833]
[1779114789176,36.11,76427.43,0.3,-0.96613,4e-05,3.95461]
[1779114789703,36.12,76433.91,0.3,-0.96586,4e-05,3.98062]
[1779114790710,36.12,76435.5,0.3,-0.96579,4e-05,3.98769]
[1779114791675,36.12,76435.5,0.3,-0.96579,4e-05,3.98769]
[1779114791717,36.12,76427.43,0.3,-0.9661,4e-05,3.95738]
[1779114792724,36.12,76429.19,0.3,-0.96602,4e-05,3.96512]
[1779114793973,36.12,76429.19,0.3,-0.96602,4e-05,3.96512]
[1779114794525,36.13,76428.43,0.3,-0.96604,4e-05,3.96313]
[1779114794739,36.13,76414.74,0.3,-0.96657,4e-05,3.91145]
[1779114795808,36.13,76414.74,0.3,-0.96657,4e-05,3.91145]
[1779114795908,36.13,76416.56,0.3,-0.96649,4e-05,3.91945]
[1779114796760,36.13,76426.04,0.3,-0.9661,4e-05,3.9569]
[1779114797728,36.13,76426.04,0.3,-0.9661,4e-05,3.9569]
[1779114797766,36.14,76427.98,0.3,-0.96601,4e-05,3.96534]
[1779114798555,36.14,76427.98,0.3,-0.96601,4e-05,3.96534]
[1779114798614,36.14,76427.98,0.3,-0.96601,4e-05,3.96534]
[1779114798773,36.14,76424.6,0.3,-0.96614,4e-05,3.95324]
[1779114800593,36.14,76423.84,0.3,-0.96616,4e-05,3.95127]
[1779114800787,36.14,76428.18,0.3,-0.96599,4e-05,3.96801]
[1779114801657,36.14,76428.18,0.3,-0.96599,4e-05,3.96801]
[1779114801679,36.14,76428.18,0.3,-0.96599,4e-05,3.96801]
[1779114802123,36.14,76428.18,0.3,-0.96599,4e-05,3.96801]
[1779114802181,36.15,76433.6,0.3,-0.96575,4e-05,3.99089]
[1779114802795,36.15,76433.6,0.3,-0.96575,4e-05,3.99089]
[1779114802801,36.15,76435.56,0.3,-0.96566,4e-05,3.9994]
[1779114804083,36.15,76435.56,0.3,-0.96566,4e-05,3.9994]
[1779114804165,36.15,76442.77,0.3,-0.96536,4e-05,4.02835]
[1779114805102,36.15,76442.77,0.3,-0.96536,4e-05,4.02835]
[1779114805141,36.15,76445.88,0.3,-0.96523,4e-05,4.04134]
[1779114805439,36.15,76445.88,0.3,-0.96523,4e-05,4.04134]
[1779114806062,36.15,76445.88,0.3,-0.96523,4e-05,4.04134]
[1779114806176,36.15,76445.88,0.3,-0.96523,4e-05,4.04134]
[1779114806244,36.16,76461.64,0.3,-0.96458,4e-05,4.10412]
[1779114806829,36.16,76468.23,0.3,-0.9643,4e-05,4.13093]
[1779114807836,36.16,76468.23,0.3,-0.9643,4e-05,4.13093]
[1779114807977,36.16,76468.23,0.3,-0.9643,4e-05,4.13093]
[1779114808013,36.16,76455.85,0.3,-0.9648,4e-05,4.08264]
[1779114808844,36.16,76454.23,0.3,-0.96486,4e-05,4.07701]
[1779114810010,36.16,76450.27,0.3,-0.96501,4e-05,4.0622]
[1779114810858,36.16,76446.19,0.3,-0.96517,4e-05,4.04698]
[1779114812204,36.16,76446.19,0.3,-0.96517,4e-05,4.04698]
[1779114812266,36.17,76441.81,0.3,-0.96537,4e-05,4.02714]
[1779114814170,36.17,76443.08,0.3,-0.9653,4e-05,4.03375]
[1779114816074,36.17,76443.71,0.3,-0.96527,4e-05,4.03703]
[1779114816134,36.18,76439.83,0.3,-0.96541,4e-05,4.02271]
[1779114816519,36.18,76439.83,0.3,-0.96541,4e-05,4.02271]
[1779114816901,36.18,76428.39,0.3,-0.96586,4e-05,3.97914]
[1779114817908,36.18,76423.1,0.3,-0.96606,4e-05,3.95963]
[1779114818715,36.18,76423.1,0.3,-0.96606,4e-05,3.95963]
[1779114819016,36.18,76423.1,0.3,-0.96606,4e-05,3.95963]
[1779114819295,36.18,76423.1,0.3,-0.96606,4e-05,3.95963]
[1779114819326,36.18,76417.19,0.3,-0.96629,4e-05,3.93783]
[1779114819827,36.18,76417.19,0.3,-0.96629,4e-05,3.93783]
[1779114819922,36.19,76409.39,0.3,-0.96658,4e-05,3.90894]
[1779114821307,36.19,76411.17,0.3,-0.9665,4e-05,3.91675]
[1779114822324,36.19,76408.92,0.3,-0.96658,4e-05,3.90915]
[1779114822998,36.19,76406.16,0.3,-0.96668,4e-05,3.89963]
[1779114825014,36.2,76403.78,0.3,-0.96675,4e-05,3.89262]
[1779114825565,36.2,76403.78,0.3,-0.96675,4e-05,3.89262]
[1779114826021,36.2,76402.49,0.3,-0.96679,4e-05,3.88874]
[1779114826935,36.2,76402.49,0.3,-0.96679,4e-05,3.88874]
[1779114827028,36.21,76397.11,0.3,-0.96699,4e-05,3.86934]
[1779114828035,36.21,76395.11,0.3,-0.96705,4e-05,3.86283]
[1779114829042,36.21,76396.69,0.3,-0.96698,4e-05,3.86989]
[1779114832065,36.22,76398.41,0.3,-0.96688,4e-05,3.87958]
[1779114835087,36.23,76400.31,0.3,-0.96678,4e-05,3.88992]
[1779114836094,36.23,76402.95,0.3,-0.96666,4e-05,3.90099]
[1779114839115,36.24,76400.56,0.3,-0.96672,4e-05,3.8949]
[1779114840122,36.24,76398.92,0.3,-0.96678,4e-05,3.88967]
[1779114841129,36.24,76397.12,0.3,-0.96684,4e-05,3.88385]
[1779114843143,36.25,76385.02,0.3,-0.96728,4e-05,3.84016]
[1779114844150,36.25,76381.36,0.3,-0.96741,4e-05,3.82748]
[1779114847176,36.26,76378.37,0.3,-0.96749,4e-05,3.81958]
[1779114849185,36.27,76385.62,0.3,-0.96719,4e-05,3.84907]
[1779114850193,36.27,76389.28,0.3,-0.96704,4e-05,3.86395]
[1779114851199,36.27,76382.49,0.3,-0.96729,4e-05,3.83938]
[1779114852206,36.28,76379.15,0.3,-0.96741,4e-05,3.8279]
[1779114854220,36.28,76376.51,0.3,-0.96748,4e-05,3.82018]
[1779114856234,36.29,76378.76,0.3,-0.96738,4e-05,3.83081]
[1779114858248,36.3,76376.64,0.3,-0.96743,4e-05,3.82502]
[1779114861872,36.3,76376.29,0.3,-0.96741,4e-05,3.82692]
[1779114862314,36.3,76376.29,0.3,-0.96741,4e-05,3.82692]
[1779114862361,36.31,76374.31,0.3,-0.96748,4e-05,3.82055]
[1779114863297,36.31,76348.49,0.3,-0.96844,4e-05,3.72573]
[1779114864306,36.31,76321.9,0.3,-0.96941,4e-05,3.62982]
[1779114864516,36.31,76321.9,0.3,-0.96941,4e-05,3.62982]
[1779114865308,36.35,76338.22,0.3,-0.96869,4e-05,3.70117]
[1779114865661,36.35,76338.22,0.3,-0.96869,4e-05,3.70117]
[1779114865816,36.35,76338.22,0.3,-0.96869,4e-05,3.70117]
[1779114866315,36.38,76342.54,0.3,-0.96839,4e-05,3.73051]
[1779114867322,36.39,76346.99,0.3,-0.96821,4e-05,3.74813]
[1779114867770,36.39,76346.99,0.3,-0.96821,4e-05,3.74813]
[1779114868316,36.39,76346.99,0.3,-0.96821,4e-05,3.74813]
[1779114868329,36.39,76349.06,0.3,-0.96812,4e-05,3.75697]
[1779114868787,36.39,76349.06,0.3,-0.96812,4e-05,3.75697]
[1779114869327,36.39,76349.06,0.3,-0.96812,4e-05,3.75697]
[1779114869336,36.39,76347.09,0.3,-0.96818,4e-05,3.75087]
[1779114869800,36.39,76347.09,0.3,-0.96818,4e-05,3.75087]
[1779114869829,36.39,76347.09,0.3,-0.96818,4e-05,3.75087]
[1779114869970,36.39,76347.09,0.3,-0.96818,4e-05,3.75087]
[1779114870284,36.39,76347.09,0.3,-0.96818,4e-05,3.75087]
[1779114870344,36.4,76346.78,0.3,-0.96818,4e-05,3.75089]
[1779114870796,36.4,76346.78,0.3,-0.96818,4e-05,3.75089]
[1779114871008,36.4,76346.78,0.3,-0.96818,4e-05,3.75089]
[1779114871281,36.4,76346.78,0.3,-0.96818,4e-05,3.75089]
[1779114871376,36.4,76346.78,0.3,-0.96818,4e-05,3.75089]
[1779114871350,36.4,76337.62,0.3,-0.96854,4e-05,3.715]
[1779114871550,36.4,76337.62,0.3,-0.96854,4e-05,3.715]
[1779114872357,36.4,76329.32,0.3,-0.96883,4e-05,3.68584]
[1779114873177,36.4,76329.32,0.3,-0.96883,4e-05,3.68584]
[1779114873277,36.4,76329.32,0.3,-0.96883,4e-05,3.68584]
[1779114873318,36.4,76329.32,0.3,-0.96883,4e-05,3.68584]
[1779114873364,36.41,76327.25,0.3,-0.9689,4e-05,3.67953]
[1779114873432,36.41,76327.25,0.3,-0.9689,4e-05,3.67953]
[1779114873488,36.41,76327.25,0.3,-0.9689,4e-05,3.67953]
[1779114873570,36.41,76327.25,0.3,-0.9689,4e-05,3.67953]
[1779114873622,36.41,76327.25,0.3,-0.9689,4e-05,3.67953]
[1779114874164,36.41,76327.25,0.3,-0.9689,4e-05,3.67953]
[1779114874310,36.41,76327.25,0.3,-0.9689,4e-05,3.67953]
[1779114874317,36.41,76327.25,0.3,-0.9689,4e-05,3.67953]
[1779114874371,36.44,76327.78,0.3,-0.96875,4e-05,3.69408]
[1779114874453,36.44,76327.78,0.3,-0.96875,4e-05,3.69408]
[1779114874500,36.44,76327.78,0.3,-0.96875,4e-05,3.69408]
[1779114874571,36.44,76327.78,0.3,-0.96875,4e-05,3.69408]
[1779114874595,36.44,76327.78,0.3,-0.96875,4e-05,3.69408]
[1779114874688,36.44,76327.78,0.3,-0.96875,4e-05,3.69408]
[1779114874814,36.44,76327.78,0.3,-0.96875,4e-05,3.69408]
[1779114875045,36.44,76327.78,0.3,-0.96875,4e-05,3.69408]
[1779114875061,36.44,76327.78,0.3,-0.96875,4e-05,3.69408]
[1779114875180,36.44,76327.78,0.3,-0.96875,4e-05,3.69408]
[1779114875390,36.44,76327.78,0.3,-0.96875,4e-05,3.69408]
[1779114875378,36.45,76330.21,0.3,-0.96864,4e-05,3.70421]
[1779114875470,36.45,76330.21,0.3,-0.96864,4e-05,3.70421]
[1779114875511,36.45,76330.21,0.3,-0.96864,4e-05,3.70421]
[1779114875566,36.45,76330.21,0.3,-0.96864,4e-05,3.70421]
[1779114875590,36.45,76330.21,0.3,-0.96864,4e-05,3.70421]
[1779114875698,36.45,76330.21,0.3,-0.96864,4e-05,3.70421]
[1779114875813,36.45,76330.21,0.3,-0.96864,4e-05,3.70421]
[1779114876406,36.45,76330.21,0.3,-0.96864,4e-05,3.70421]
[1779114876385,36.45,76328.11,0.3,-0.96871,4e-05,3.6978]
[1779114876546,36.45,76328.11,0.3,-0.96871,4e-05,3.6978]
[1779114876569,36.45,76328.11,0.3,-0.96871,4e-05,3.6978]
[1779114876767,36.45,76328.11,0.3,-0.96871,4e-05,3.6978]
[1779114877198,36.45,76328.11,0.3,-0.96871,4e-05,3.6978]
[1779114877316,36.45,76328.11,0.3,-0.96871,4e-05,3.6978]
[1779114877392,36.45,76324.29,0.3,-0.96884,4e-05,3.68512]
[1779114877592,36.45,76324.29,0.3,-0.96884,4e-05,3.68512]
[1779114877676,36.45,76324.29,0.3,-0.96884,4e-05,3.68512]
[1779114877753,36.45,76324.29,0.3,-0.96884,4e-05,3.68512]
[1779114877874,36.45,76324.29,0.3,-0.96884,4e-05,3.68512]
[1779114877973,36.45,76324.29,0.3,-0.96884,4e-05,3.68512]
[1779114878207,36.45,76324.29,0.3,-0.96884,4e-05,3.68512]
[1779114878399,36.46,76320.2,0.3,-0.96897,4e-05,3.6715]
[1779114878740,36.46,76320.2,0.3,-0.96897,4e-05,3.6715]
[1779114878793,36.46,76320.2,0.3,-0.96897,4e-05,3.6715]
[1779114878919,36.46,76320.2,0.3,-0.96897,4e-05,3.6715]
[1779114879069,36.46,76320.2,0.3,-0.96897,4e-05,3.6715]
[1779114879406,36.49,76318.54,0.3,-0.96891,4e-05,3.67802]
[1779114879496,36.49,76318.54,0.3,-0.96891,4e-05,3.67802]
[1779114879698,36.49,76318.54,0.3,-0.96891,4e-05,3.67802]
[1779114879793,36.49,76318.54,0.3,-0.96891,4e-05,3.67802]
[1779114879835,36.49,76318.54,0.3,-0.96891,4e-05,3.67802]
[1779114879864,36.53,76318.54,0.3,-0.96878,4e-05,3.69057]
[1779114880435,36.53,76318.54,0.3,-0.96878,4e-05,3.69057]
[1779114880537,36.53,76318.54,0.3,-0.96878,4e-05,3.69057]
[1779114880736,36.53,76318.54,0.3,-0.96878,4e-05,3.69057]
[1779114880855,36.53,76318.54,0.3,-0.96878,4e-05,3.69057]
[1779114881241,36.53,76318.54,0.3,-0.96878,4e-05,3.69057]
[1779114881367,36.53,76318.54,0.3,-0.96878,4e-05,3.69057]
[1779114881276,36.53,76317.09,0.3,-0.96882,4e-05,3.68656]
[1779114881629,36.53,76317.09,0.3,-0.96882,4e-05,3.68656]
[1779114882039,36.53,76317.09,0.3,-0.96882,4e-05,3.68656]
[1779114882096,36.53,76316.88,0.3,-0.96881,4e-05,3.68705]
[1779114882958,36.53,76316.88,0.3,-0.96881,4e-05,3.68705]
[1779114883954,36.54,76316.7,0.3,-0.96881,4e-05,3.68766]
[1779114884016,36.54,76316.7,0.3,-0.96881,4e-05,3.68766]
[1779114884067,36.54,76316.7,0.3,-0.96881,4e-05,3.68766]
[1779114884273,36.54,76316.7,0.3,-0.96881,4e-05,3.68766]
[1779114884361,36.54,76314.67,0.3,-0.96887,4e-05,3.68156]
[1779114886021,36.55,76313.29,0.3,-0.96891,4e-05,3.67782]
[1779114886101,36.55,76313.29,0.3,-0.96891,4e-05,3.67782]
[1779114886413,36.55,76312.57,0.3,-0.96892,4e-05,3.67649]
[1779114886528,36.55,76312.57,0.3,-0.96892,4e-05,3.67649]
[1779114886954,36.55,76312.57,0.3,-0.96892,4e-05,3.67649]
[1779114887145,36.55,76312.57,0.3,-0.96892,4e-05,3.67649]
[1779114887339,36.55,76312.57,0.3,-0.96892,4e-05,3.67649]
[1779114887215,36.55,76307.35,0.3,-0.9691,4e-05,3.6589]
[1779114887539,36.55,76307.35,0.3,-0.9691,4e-05,3.6589]
[1779114887754,36.55,76307.35,0.3,-0.9691,4e-05,3.6589]
[1779114888068,36.55,76307.35,0.3,-0.9691,4e-05,3.6589]
[1779114888186,36.55,76307.35,0.3,-0.9691,4e-05,3.6589]
[1779114888218,36.56,76310.7,0.3,-0.96896,4e-05,3.67232]
[1779114888469,36.56,76310.7,0.3,-0.96896,4e-05,3.67232]
[1779114889315,36.56,76310.7,0.3,-0.96896,4e-05,3.67232]
[1779114889372,36.56,76313.8,0.3,-0.96883,4e-05,3.68485]
[1779114890032,36.56,76313.8,0.3,-0.96883,4e-05,3.68485]
[1779114890155,36.56,76313.8,0.3,-0.96883,4e-05,3.68485]
[1779114890273,36.56,76313.8,0.3,-0.96883,4e-05,3.68485]
[1779114890311,36.56,76313.8,0.3,-0.96883,4e-05,3.68485]
[1779114890374,36.56,76309.67,0.3,-0.96897,4e-05,3.67116]
[1779114890477,36.56,76309.67,0.3,-0.96897,4e-05,3.67116]
[1779114890781,36.56,76309.67,0.3,-0.96897,4e-05,3.67116]
[1779114890813,36.56,76309.67,0.3,-0.96897,4e-05,3.67116]
[1779114890849,36.56,76309.67,0.3,-0.96897,4e-05,3.67116]
[1779114891176,36.56,76309.67,0.3,-0.96897,4e-05,3.67116]
[1779114891271,36.57,76303.45,0.3,-0.96919,4e-05,3.64999]
[1779114891522,36.57,76303.45,0.3,-0.96919,4e-05,3.64999]
[1779114891783,36.57,76303.45,0.3,-0.96919,4e-05,3.64999]
[1779114891829,36.57,76303.45,0.3,-0.96919,4e-05,3.64999]
[1779114892211,36.57,76303.45,0.3,-0.96919,4e-05,3.64999]
[1779114892439,36.57,76299.61,0.3,-0.96931,4e-05,3.6375]
[1779114892604,36.57,76299.61,0.3,-0.96931,4e-05,3.6375]
[1779114892737,36.57,76299.61,0.3,-0.96931,4e-05,3.6375]
[1779114893124,36.57,76299.61,0.3,-0.96931,4e-05,3.6375]
[1779114893210,36.57,76299.61,0.3,-0.96931,4e-05,3.6375]
[1779114893319,36.57,76299.61,0.3,-0.96931,4e-05,3.6375]
[1779114893388,36.61,76299.37,0.3,-0.96918,4e-05,3.65004]
[1779114894129,36.61,76301.24,0.3,-0.9691,4e-05,3.65811]
[1779114894595,36.61,76301.24,0.3,-0.9691,4e-05,3.65811]
[1779114895046,36.61,76301.24,0.3,-0.9691,4e-05,3.65811]
[1779114895099,36.62,76306.91,0.3,-0.96888,4e-05,3.6799]
[1779114895458,36.62,76306.91,0.3,-0.96888,4e-05,3.6799]
[1779114895549,36.62,76311.98,0.3,-0.96868,4e-05,3.69957]
[1779114896715,36.62,76314.72,0.3,-0.96857,4e-05,3.71079]
[1779114897564,36.63,76316.81,0.3,-0.96848,4e-05,3.71963]
[1779114899052,36.63,76316.81,0.3,-0.96848,4e-05,3.71963]
[1779114899423,36.63,76316.81,0.3,-0.96848,4e-05,3.71963]
[1779114899112,36.63,76319.65,0.3,-0.96836,4e-05,3.73122]
[1779114900278,36.63,76319.65,0.3,-0.96836,4e-05,3.73122]
[1779114900327,36.63,76328.66,0.3,-0.96802,4e-05,3.76545]
[1779114900847,36.63,76328.66,0.3,-0.96802,4e-05,3.76545]
[1779114901150,36.63,76328.66,0.3,-0.96802,4e-05,3.76545]
[1779114901204,36.64,76340.04,0.3,-0.96758,4e-05,3.80862]
[1779114901735,36.64,76340.04,0.3,-0.96758,4e-05,3.80862]
[1779114901811,36.64,76332.68,0.3,-0.96784,4e-05,3.78248]
[1779114903406,36.64,76334.98,0.3,-0.96774,4e-05,3.79209]
[1779114903609,36.65,76338.36,0.3,-0.96761,4e-05,3.80569]
[1779114904616,36.65,76343.57,0.3,-0.9674,4e-05,3.8261]
[1779114905705,36.65,76343.57,0.3,-0.9674,4e-05,3.8261]
[1779114906392,36.65,76332.42,0.3,-0.96781,4e-05,3.78585]
[1779114907165,36.66,76322.03,0.3,-0.96818,4e-05,3.74876]
[1779114908145,36.66,76322.82,0.3,-0.96814,4e-05,3.75283]
[1779114908659,36.66,76326.6,0.3,-0.96799,4e-05,3.76787]
[1779114909658,36.67,76321.93,0.3,-0.96815,4e-05,3.75187]
[1779114910665,36.67,76319.8,0.3,-0.96822,4e-05,3.74523]
[1779114911672,36.67,76312.75,0.3,-0.96847,4e-05,3.72066]
[1779114913234,36.67,76316.05,0.3,-0.96833,4e-05,3.73391]
[1779114913690,36.68,76321.25,0.3,-0.96813,4e-05,3.75413]
[1779114915299,36.68,76314.41,0.3,-0.96837,4e-05,3.73028]
[1779114915614,36.68,76314.41,0.3,-0.96837,4e-05,3.73028]
[1779114915707,36.68,76314.41,0.3,-0.96837,4e-05,3.73028]
[1779114915753,36.68,76314.41,0.3,-0.96837,4e-05,3.73028]
[1779114915842,36.68,76308.08,0.3,-0.96859,4e-05,3.70843]
[1779114917209,36.68,76308.08,0.3,-0.96859,4e-05,3.70843]
[1779114917215,36.69,76306.04,0.3,-0.96865,4e-05,3.70226]
[1779114917844,36.69,76306.04,0.3,-0.96865,4e-05,3.70226]
[1779114917930,36.69,76313.06,0.3,-0.96838,4e-05,3.72905]
[1779114918725,36.7,76317.46,0.3,-0.96821,4e-05,3.74632]
[1779114920511,36.7,76318.32,0.3,-0.96816,4e-05,3.75065]
[1779114921145,36.7,76313.18,0.3,-0.96834,4e-05,3.73303]
[1779114921618,36.7,76313.18,0.3,-0.96834,4e-05,3.73303]
[1779114921887,36.7,76313.18,0.3,-0.96834,4e-05,3.73303]
[1779114922914,36.71,76313.67,0.3,-0.96831,4e-05,3.73602]
[1779114923119,36.71,76313.67,0.3,-0.96831,4e-05,3.73602]
[1779114923172,36.71,76304.64,0.3,-0.96863,4e-05,3.70435]
[1779114923774,36.71,76295.02,0.3,-0.96897,4e-05,3.67081]
[1779114924659,36.71,76295.02,0.3,-0.96897,4e-05,3.67081]
[1779114925179,36.71,76295.02,0.3,-0.96897,4e-05,3.67081]
[1779114925209,36.72,76282.71,0.3,-0.9694,4e-05,3.62793]
[1779114925565,36.72,76282.71,0.3,-0.9694,4e-05,3.62793]
[1779114926452,36.72,76282.71,0.3,-0.9694,4e-05,3.62793]
[1779114925788,36.72,76270.76,0.3,-0.96983,4e-05,3.58539]
[1779114926795,36.72,76258.4,0.3,-0.97025,4e-05,3.54341]
[1779114927818,36.72,76257.2,0.3,-0.97028,4e-05,3.54013]
[1779114928579,36.72,76257.2,0.3,-0.97028,4e-05,3.54013]
[1779114928704,36.72,76257.2,0.3,-0.97028,4e-05,3.54013]
[1779114929019,36.72,76257.2,0.3,-0.97028,4e-05,3.54013]
[1779114930826,36.73,76246.73,0.3,-0.97062,3e-05,3.50629]
[1779114931833,36.73,76248.26,0.3,-0.97058,3e-05,3.50935]
[1779114934029,36.74,76249.43,0.3,-0.97053,3e-05,3.51441]
[1779114934854,36.74,76237.52,0.3,-0.97092,3e-05,3.47491]
[1779114935721,36.74,76237.52,0.3,-0.97092,3e-05,3.47491]
[1779114936451,36.74,76237.52,0.3,-0.97092,3e-05,3.47491]
[1779114935861,36.75,76230.07,0.3,-0.97117,3e-05,3.4502]
[1779114937423,36.75,76230.07,0.3,-0.97117,3e-05,3.4502]
[1779114936868,36.75,76215.33,0.3,-0.97166,3e-05,3.40072]
[1779114937876,36.75,76209.91,0.3,-0.97183,3e-05,3.38341]
[1779114938883,36.76,76207.91,0.3,-0.97188,3e-05,3.37779]
[1779114939963,36.76,76203.56,0.3,-0.97202,3e-05,3.36422]
[1779114942146,36.79,76202.99,0.3,-0.97192,3e-05,3.37408]
[1779114943919,36.89,76194.84,0.3,-0.97185,3e-05,3.38063]
[1779114945187,36.89,76194.84,0.3,-0.97185,3e-05,3.38063]
[1779114945227,36.93,76205.65,0.3,-0.97137,3e-05,3.42877]
[1779114945933,36.96,76218.46,0.3,-0.97083,3e-05,3.48335]
[1779114946940,36.96,76221.66,0.3,-0.97071,3e-05,3.49538]
[1779114947712,36.96,76221.66,0.3,-0.97071,3e-05,3.49538]
[1779114947950,36.96,76233.16,0.3,-0.9703,3e-05,3.53628]
[1779114949142,36.96,76233.16,0.3,-0.9703,3e-05,3.53628]
[1779114949232,36.97,76231.7,0.3,-0.97034,3e-05,3.53208]
[1779114949964,36.97,76217.41,0.3,-0.97083,3e-05,3.48342]
[1779114950819,36.97,76217.41,0.3,-0.97083,3e-05,3.48342]
[1779114950962,36.97,76217.41,0.3,-0.97083,3e-05,3.48342]
[1779114950974,36.97,76225.22,0.3,-0.97054,3e-05,3.51189]
[1779114951979,36.98,76229.61,0.3,-0.97038,3e-05,3.52856]
[1779114952814,36.98,76229.61,0.3,-0.97038,3e-05,3.52856]
[1779114952845,36.98,76229.61,0.3,-0.97038,3e-05,3.52856]
[1779114953059,36.98,76229.61,0.3,-0.97038,3e-05,3.52856]
[1779114953116,36.98,76237.28,0.3,-0.9701,4e-05,3.55672]
[1779114954001,36.99,76238.59,0.3,-0.97004,4e-05,3.56264]
[1779114955061,36.99,76238.59,0.3,-0.97004,4e-05,3.56264]
[1779114955107,36.99,76249.39,0.3,-0.96964,4e-05,3.60197]
[1779114955537,36.99,76249.39,0.3,-0.96964,4e-05,3.60197]
[1779114955587,36.99,76249.39,0.3,-0.96964,4e-05,3.60197]
[1779114955770,36.99,76249.39,0.3,-0.96964,4e-05,3.60197]
[1779114956017,36.99,76263.38,0.3,-0.96913,4e-05,3.65288]
[1779114957024,37.0,76264.36,0.3,-0.96908,4e-05,3.65756]
[1779114958031,37.0,76270.06,0.3,-0.96886,4e-05,3.67913]
[1779114959038,37.0,76273.06,0.3,-0.96874,4e-05,3.69103]
[1779114959540,37.0,76273.06,0.3,-0.96874,4e-05,3.69103]
[1779114960045,37.01,76279.37,0.3,-0.9685,4e-05,3.71486]
[1779114961052,37.01,76276.3,0.3,-0.9686,4e-05,3.70487]
[1779114962071,37.01,76270.46,0.3,-0.9688,4e-05,3.68498]
[1779114963851,37.02,76270.98,0.3,-0.96877,4e-05,3.68797]
[1779114964050,37.02,76270.98,0.3,-0.96877,4e-05,3.68797]
[1779114964078,37.02,76269.74,0.3,-0.96881,4e-05,3.68463]
[1779114965085,37.02,76271.19,0.3,-0.96874,4e-05,3.69096]
[1779114965628,37.02,76271.19,0.3,-0.96874,4e-05,3.69096]
[1779114966319,37.02,76271.19,0.3,-0.96874,4e-05,3.69096]
[1779114966362,37.03,76269.18,0.3,-0.96881,4e-05,3.68485]
[1779114966763,37.03,76269.18,0.3,-0.96881,4e-05,3.68485]
[1779114967099,37.03,76267.43,0.3,-0.96886,4e-05,3.6797]
[1779114968106,37.03,76269.17,0.3,-0.96878,4e-05,3.68705]
[1779114969214,37.03,76269.17,0.3,-0.96878,4e-05,3.68705]
[1779114969306,37.04,76282.44,0.3,-0.96829,4e-05,3.73597]
[1779114969585,37.04,76282.44,0.3,-0.96829,4e-05,3.73597]
[1779114969822,37.04,76282.44,0.3,-0.96829,4e-05,3.73597]
[1779114970079,37.04,76282.44,0.3,-0.96829,4e-05,3.73597]
[1779114970417,37.04,76282.44,0.3,-0.96829,4e-05,3.73597]
[1779114970448,37.04,76294.76,0.3,-0.96782,4e-05,3.78179]
[1779114971143,37.04,76301.93,0.3,-0.96755,4e-05,3.80898]
[1779114972587,37.04,76301.44,0.3,-0.96755,4e-05,3.8081]
[1779114973157,37.05,76303.0,0.3,-0.96749,4e-05,3.81474]
[1779114974169,37.05,76312.32,0.3,-0.96713,4e-05,3.84998]
[1779114974585,37.05,76312.32,0.3,-0.96713,4e-05,3.84998]
[1779114974780,37.05,76312.32,0.3,-0.96713,4e-05,3.84998]
[1779114975172,37.05,76317.17,0.3,-0.96693,4e-05,3.86887]
[1779114976184,37.05,76320.22,0.3,-0.96681,4e-05,3.88109]
[1779114977338,37.05,76320.22,0.3,-0.96681,4e-05,3.88109]
[1779114977388,37.06,76314.23,0.3,-0.96703,4e-05,3.85976]
[1779114977635,37.06,76314.23,0.3,-0.96703,4e-05,3.85976]
[1779114978198,37.06,76309.84,0.3,-0.96718,4e-05,3.84445]
[1779114978809,37.06,76309.84,0.3,-0.96718,4e-05,3.84445]
[1779114981307,37.06,76311.52,0.3,-0.9671,4e-05,3.85253]
[1779114981378,37.07,76309.29,0.3,-0.96717,4e-05,3.84522]
[1779114981900,37.07,76309.29,0.3,-0.96717,4e-05,3.84522]
[1779114982233,37.07,76293.31,0.3,-0.96776,4e-05,3.7875]
[1779114983502,37.07,76293.31,0.3,-0.96776,4e-05,3.7875]
[1779114983533,37.07,76281.0,0.3,-0.96821,4e-05,3.74369]
[1779114983683,37.07,76281.0,0.3,-0.96821,4e-05,3.74369]
[1779114983804,37.07,76281.0,0.3,-0.96821,4e-05,3.74369]
[1779114984461,37.07,76281.0,0.3,-0.96821,4e-05,3.74369]
[1779114984495,37.08,76276.4,0.3,-0.96837,4e-05,3.72807]
[1779114985253,37.08,76276.4,0.3,-0.96837,4e-05,3.72807]
[1779114986109,37.08,76276.9,0.3,-0.96834,4e-05,3.73093]
[1779114986454,37.08,76276.9,0.3,-0.96834,4e-05,3.73093]
[1779114986568,37.08,76276.9,0.3,-0.96834,4e-05,3.73093]
[1779114987271,37.08,76281.56,0.3,-0.96814,4e-05,3.74986]
[1779114988528,37.08,76281.56,0.3,-0.96814,4e-05,3.74986]
[1779114988339,37.09,76284.33,0.3,-0.96803,4e-05,3.76092]
[1779114989443,37.09,76284.33,0.3,-0.96803,4e-05,3.76092]
[1779114989527,37.09,76292.34,0.3,-0.96773,4e-05,3.79108]
[1779114990294,37.09,76292.34,0.3,-0.96773,4e-05,3.79108]
[1779114990309,37.09,76293.2,0.3,-0.96768,4e-05,3.79525]
[1779114991300,37.1,76291.01,0.3,-0.96778,4e-05,3.78486]
[1779114992380,37.1,76291.01,0.3,-0.96778,4e-05,3.78486]
[1779114992410,37.1,76295.02,0.3,-0.96762,4e-05,3.80053]
[1779114992645,37.1,76295.02,0.3,-0.96762,4e-05,3.80053]
[1779114993315,37.1,76288.42,0.3,-0.96786,4e-05,3.77744]
[1779114993685,37.1,76288.42,0.3,-0.96786,4e-05,3.77744]
[1779114994321,37.1,76280.95,0.3,-0.96812,4e-05,3.75134]
[1779114995341,37.1,76280.95,0.3,-0.96812,4e-05,3.75134]
[1779114995379,37.11,76272.06,0.3,-0.96844,4e-05,3.72029]
[1779114996059,37.11,76272.06,0.3,-0.96844,4e-05,3.72029]
[1779114996310,37.11,76272.06,0.3,-0.96844,4e-05,3.72029]
[1779114996403,37.14,76269.25,0.3,-0.96842,4e-05,3.72134]
[1779114997344,37.17,76271.89,0.3,-0.96821,4e-05,3.74197]
[1779114997856,37.17,76271.89,0.3,-0.96821,4e-05,3.74197]
[1779114998351,37.2,76280.53,0.3,-0.96778,4e-05,3.78403]
[1779114999363,37.2,76283.4,0.3,-0.96767,4e-05,3.79549]
[1779115000368,37.21,76279.14,0.3,-0.96782,4e-05,3.78098]
[1779115003389,37.22,76274.57,0.3,-0.96795,4e-05,3.76743]
[1779115004311,37.22,76274.57,0.3,-0.96795,4e-05,3.76743]
[1779115004396,37.22,76267.95,0.3,-0.96818,4e-05,3.74453]
[1779115005403,37.25,76269.37,0.3,-0.96802,4e-05,3.7603]
[1779115006410,37.25,76271.87,0.3,-0.96792,4e-05,3.7704]
[1779115007417,37.25,76273.19,0.3,-0.96786,4e-05,3.77621]
[1779115009431,37.29,76269.89,0.3,-0.96787,4e-05,3.77535]
[1779115010438,37.31,76265.67,0.3,-0.96792,4e-05,3.77008]
[1779115010926,37.31,76265.67,0.3,-0.96792,4e-05,3.77008]
[1779115010965,37.31,76265.67,0.3,-0.96792,4e-05,3.77008]
[1779115011116,37.31,76265.67,0.3,-0.96792,4e-05,3.77008]
[1779115011445,37.34,76263.41,0.3,-0.9679,4e-05,3.77195]
[1779115012452,37.37,76260.71,0.3,-0.9679,4e-05,3.77216]
[1779115012868,37.37,76260.71,0.3,-0.9679,4e-05,3.77216]
[1779115013108,37.37,76260.71,0.3,-0.9679,4e-05,3.77216]
[1779115013459,37.4,76270.37,0.3,-0.96744,4e-05,3.81716]
[1779115014466,37.43,76273.67,0.3,-0.96722,4e-05,3.8384]
[1779115015361,37.43,76273.67,0.3,-0.96722,4e-05,3.8384]
[1779115015473,37.45,76265.38,0.3,-0.96743,4e-05,3.81721]
[1779115016483,37.48,76260.83,0.3,-0.96751,4e-05,3.80931]
[1779115016827,37.48,76260.83,0.3,-0.96751,4e-05,3.80931]
[1779115017487,37.5,76251.25,0.3,-0.96777,4e-05,3.78357]
[1779115017947,37.5,76251.25,0.3,-0.96777,4e-05,3.78357]
[1779115018494,37.53,76245.43,0.3,-0.96789,4e-05,3.77161]
[1779115019501,37.55,76242.02,0.3,-0.96792,4e-05,3.76874]
[1779115020508,37.58,76247.11,0.3,-0.96764,4e-05,3.79662]
[1779115020702,37.58,76247.11,0.3,-0.96764,4e-05,3.79662]
[1779115020934,37.58,76247.11,0.3,-0.96764,4e-05,3.79662]
[1779115022223,37.61,76246.51,0.3,-0.96756,4e-05,3.80401]
[1779115022259,37.61,76246.51,0.3,-0.96756,4e-05,3.80401]
[1779115022510,37.61,76246.51,0.3,-0.96756,4e-05,3.80401]
[1779115022523,37.64,76258.89,0.3,-0.96701,4e-05,3.85801]
[1779115023531,37.66,76270.18,0.3,-0.96649,4e-05,3.90829]
[1779115023599,37.66,76270.18,0.3,-0.96649,4e-05,3.90829]
[1779115023681,37.66,76270.18,0.3,-0.96649,4e-05,3.90829]
[1779115024540,37.66,76280.8,0.3,-0.96608,4e-05,3.94829]
[1779115025544,37.66,76281.66,0.3,-0.96604,4e-05,3.95222]
[1779115026556,37.67,76279.06,0.3,-0.96613,4e-05,3.94327]
[1779115027562,37.67,76276.59,0.3,-0.96622,4e-05,3.93481]
[1779115028569,37.67,76274.98,0.3,-0.96627,4e-05,3.92954]
[1779115029576,37.67,76279.19,0.3,-0.9661,4e-05,3.9458]
[1779115030583,37.67,76283.84,0.3,-0.96592,4e-05,3.96374]
[1779115031590,37.68,76279.03,0.3,-0.9661,4e-05,3.94659]
[1779115033604,37.68,76277.53,0.3,-0.96614,4e-05,3.94237]
[1779115035236,37.68,76277.53,0.3,-0.96613,4e-05,3.94306]
[1779115035506,37.68,76277.53,0.3,-0.96613,4e-05,3.94306]
[1779115035555,37.68,76281.39,0.3,-0.96598,4e-05,3.95803]
[1779115036289,37.68,76281.39,0.3,-0.96598,4e-05,3.95803]
[1779115036366,37.69,76293.35,0.3,-0.96551,4e-05,4.00321]
[1779115036627,37.69,76300.1,0.3,-0.96525,4e-05,4.02849]
[1779115037634,37.69,76306.99,0.3,-0.96498,4e-05,4.05499]
[1779115038675,37.69,76306.99,0.3,-0.96498,4e-05,4.05499]
[1779115038946,37.69,76306.99,0.3,-0.96498,4e-05,4.05499]
[1779115039058,37.69,76306.99,0.3,-0.96498,4e-05,4.05499]
[1779115039111,37.69,76309.3,0.3,-0.96487,4e-05,4.06476]
[1779115040350,37.69,76309.3,0.3,-0.96487,4e-05,4.06476]
[1779115040359,37.69,76309.3,0.3,-0.96487,4e-05,4.06476]
[1779115040531,37.69,76309.3,0.3,-0.96487,4e-05,4.06476]
[1779115040586,37.69,76322.36,0.3,-0.96435,4e-05,4.11477]
[1779115040692,37.69,76322.36,0.3,-0.96435,4e-05,4.11477]
[1779115040702,37.69,76332.95,0.3,-0.96393,4e-05,4.15523]
[1779115041668,37.69,76342.74,0.3,-0.96353,4e-05,4.19328]
[1779115042674,37.69,76345.86,0.3,-0.9634,4e-05,4.20566]
[1779115043681,37.69,76351.04,0.3,-0.96319,4e-05,4.22599]
[1779115045534,37.69,76351.04,0.3,-0.96319,4e-05,4.22599]
[1779115045587,37.7,76352.56,0.3,-0.96312,4e-05,4.23238]
[1779115046314,37.7,76352.56,0.3,-0.96312,4e-05,4.23238]
[1779115046414,37.7,76356.97,0.3,-0.96294,4e-05,4.24973]
[1779115047713,37.7,76358.52,0.3,-0.96287,4e-05,4.25614]
[1779115050660,37.7,76358.09,0.3,-0.96289,4e-05,4.25464]
[1779115050774,37.7,76358.09,0.3,-0.96289,4e-05,4.25464]
[1779115051350,37.7,76358.09,0.3,-0.96289,4e-05,4.25464]
[1779115051409,37.7,76363.48,0.3,-0.96269,4e-05,4.27239]
[1779115051669,37.7,76363.48,0.3,-0.96269,4e-05,4.27239]
[1779115052576,37.7,76363.48,0.3,-0.96269,4e-05,4.27239]
[1779115052652,37.7,76363.48,0.3,-0.96269,4e-05,4.27239]
[1779115051743,37.7,76373.75,0.3,-0.96227,4e-05,4.31277]
[1779115053495,37.7,76373.75,0.3,-0.96227,4e-05,4.31277]
[1779115053591,37.7,76388.27,0.3,-0.96166,4e-05,4.37019]
[1779115053789,37.7,76394.94,0.3,-0.96138,4e-05,4.39668]
[1779115054799,37.7,76401.04,0.3,-0.96112,4e-05,4.42096]
[1779115056608,37.7,76401.04,0.3,-0.96112,4e-05,4.42096]
[1779115056621,37.7,76404.5,0.3,-0.96097,4e-05,4.43471]
[1779115056699,37.7,76404.5,0.3,-0.96097,4e-05,4.43471]
[1779115056792,37.7,76404.5,0.3,-0.96097,4e-05,4.43471]
[1779115057483,37.7,76404.5,0.3,-0.96097,4e-05,4.43471]
[1779115057617,37.7,76404.5,0.3,-0.96097,4e-05,4.43471]
[1779115057575,37.7,76411.31,0.3,-0.96068,4e-05,4.46193]
[1779115057821,37.7,76419.38,0.3,-0.96034,4e-05,4.49431]
[1779115058828,37.7,76425.93,0.3,-0.96006,4e-05,4.52062]
[1779115060179,37.7,76425.93,0.3,-0.96006,4e-05,4.52062]
[1779115060842,37.7,76432.24,0.3,-0.95978,4e-05,4.54601]
[1779115061712,37.7,76432.24,0.3,-0.95978,4e-05,4.54601]
[1779115062175,37.7,76432.24,0.3,-0.95978,4e-05,4.54601]
[1779115062279,37.7,76432.24,0.3,-0.95978,4e-05,4.54601]
[1779115062368,37.7,76432.24,0.3,-0.95978,4e-05,4.54601]
[1779115062456,37.7,76424.98,0.3,-0.96011,4e-05,4.51596]
[1779115062660,37.7,76424.98,0.3,-0.96011,4e-05,4.51596]
[1779115062861,37.7,76412.73,0.3,-0.96064,4e-05,4.46622]
[1779115063668,37.7,76412.73,0.3,-0.96064,4e-05,4.46622]
[1779115063791,37.7,76412.73,0.3,-0.96064,4e-05,4.46622]
[1779115063861,37.7,76412.73,0.3,-0.96064,4e-05,4.46622]
[1779115063914,37.7,76412.73,0.3,-0.96064,4e-05,4.46622]
[1779115064020,37.7,76412.73,0.3,-0.96064,4e-05,4.46622]
[1779115064123,37.7,76412.73,0.3,-0.96064,4e-05,4.46622]
[1779115064159,37.7,76412.73,0.3,-0.96064,4e-05,4.46622]
[1779115064177,37.7,76412.73,0.3,-0.96064,4e-05,4.46622]
[1779115064248,37.7,76412.73,0.3,-0.96064,4e-05,4.46622]
[1779115064446,37.7,76412.73,0.3,-0.96064,4e-05,4.46622]
[1779115064552,37.7,76412.73,0.3,-0.96064,4e-05,4.46622]
[1779115064600,37.69,76412.06,0.3,-0.96067,4e-05,4.46336]
[1779115064690,37.69,76412.06,0.3,-0.96067,4e-05,4.46336]
[1779115064811,37.69,76412.06,0.3,-0.96067,4e-05,4.46336]
[1779115064990,37.69,76412.06,0.3,-0.96067,4e-05,4.46336]
[1779115065066,37.69,76412.06,0.3,-0.96067,4e-05,4.46336]
[1779115065169,37.69,76412.06,0.3,-0.96067,4e-05,4.46336]
[1779115066137,37.69,76413.02,0.3,-0.96063,4e-05,4.46706]
[1779115066301,37.69,76413.02,0.3,-0.96063,4e-05,4.46706]
[1779115066313,37.69,76413.02,0.3,-0.96063,4e-05,4.46706]
[1779115066438,37.69,76413.02,0.3,-0.96063,4e-05,4.46706]
[1779115066468,37.69,76413.02,0.3,-0.96063,4e-05,4.46706]
[1779115066564,37.69,76413.02,0.3,-0.96063,4e-05,4.46706]
[1779115066541,37.69,76408.07,0.3,-0.96084,4e-05,4.447]
[1779115066825,37.69,76408.07,0.3,-0.96084,4e-05,4.447]
[1779115066900,37.69,76408.07,0.3,-0.96084,4e-05,4.447]
[1779115067008,37.69,76408.07,0.3,-0.96084,4e-05,4.447]
[1779115067061,37.69,76408.07,0.3,-0.96084,4e-05,4.447]
[1779115067113,37.69,76408.07,0.3,-0.96084,4e-05,4.447]
[1779115067211,37.69,76395.13,0.3,-0.96141,4e-05,4.394]
[1779115068452,37.69,76395.13,0.3,-0.96141,4e-05,4.394]
[1779115068504,37.69,76394.87,0.3,-0.96142,4e-05,4.39292]
[1779115068907,37.69,76391.03,0.3,-0.96158,4e-05,4.37761]
[1779115069775,37.69,76391.03,0.3,-0.96158,4e-05,4.37761]
[1779115069813,37.69,76391.03,0.3,-0.96158,4e-05,4.37761]
[1779115070211,37.69,76391.03,0.3,-0.96158,4e-05,4.37761]
[1779115070236,37.69,76391.03,0.3,-0.96158,4e-05,4.37761]
[1779115070317,37.69,76391.03,0.3,-0.96158,4e-05,4.37761]
[1779115070492,37.69,76391.03,0.3,-0.96158,4e-05,4.37761]
[1779115070579,37.69,76391.03,0.3,-0.96158,4e-05,4.37761]
[1779115070932,37.69,76390.95,0.3,-0.96158,4e-05,4.37729]
[1779115071040,37.69,76390.95,0.3,-0.96158,4e-05,4.37729]
[1779115071068,37.69,76390.95,0.3,-0.96158,4e-05,4.37729]
[1779115071152,37.69,76390.95,0.3,-0.96158,4e-05,4.37729]
[1779115071517,37.69,76390.95,0.3,-0.96158,4e-05,4.37729]
[1779115071568,37.69,76390.95,0.3,-0.96158,4e-05,4.37729]
[1779115071641,37.69,76390.95,0.3,-0.96158,4e-05,4.37729]
[1779115071600,37.69,76389.34,0.3,-0.96165,4e-05,4.37089]
[1779115071799,37.69,76389.34,0.3,-0.96165,4e-05,4.37089]
[1779115071815,37.69,76389.34,0.3,-0.96165,4e-05,4.37089]
[1779115072615,37.69,76389.34,0.3,-0.96165,4e-05,4.37089]
[1779115071928,37.69,76387.45,0.3,-0.96173,4e-05,4.3634]
[1779115072764,37.69,76387.45,0.3,-0.96173,4e-05,4.3634]
[1779115072789,37.69,76387.45,0.3,-0.96173,4e-05,4.3634]
[1779115072815,37.69,76387.45,0.3,-0.96173,4e-05,4.3634]
[1779115073013,37.69,76387.45,0.3,-0.96173,4e-05,4.3634]
[1779115073077,37.69,76387.45,0.3,-0.96173,4e-05,4.3634]
[1779115073087,37.69,76384.49,0.3,-0.96186,4e-05,4.3517]
[1779115073769,37.69,76384.49,0.3,-0.96186,4e-05,4.3517]
[1779115073815,37.69,76384.49,0.3,-0.96186,4e-05,4.3517]
[1779115073897,37.69,76384.49,0.3,-0.96186,4e-05,4.3517]
[1779115074072,37.69,76384.49,0.3,-0.96186,4e-05,4.3517]
[1779115074148,37.69,76384.49,0.3,-0.96186,4e-05,4.3517]
[1779115074585,37.69,76384.49,0.3,-0.96186,4e-05,4.3517]
[1779115074639,37.69,76381.81,0.3,-0.96197,4e-05,4.34114]
[1779115074689,37.69,76381.81,0.3,-0.96197,4e-05,4.34114]
[1779115074814,37.69,76381.81,0.3,-0.96197,4e-05,4.34114]
[1779115075011,37.69,76381.81,0.3,-0.96197,4e-05,4.34114]
[1779115075096,37.69,76381.81,0.3,-0.96197,4e-05,4.34114]
[1779115075148,37.69,76381.81,0.3,-0.96197,4e-05,4.34114]
[1779115075312,37.69,76381.81,0.3,-0.96197,4e-05,4.34114]
[1779115075436,37.69,76381.81,0.3,-0.96197,4e-05,4.34114]
[1779115075793,37.69,76382.73,0.3,-0.96193,4e-05,4.34484]
[1779115075810,37.69,76382.73,0.3,-0.96193,4e-05,4.34484]
[1779115075923,37.69,76382.73,0.3,-0.96193,4e-05,4.34484]
[1779115076063,37.69,76382.73,0.3,-0.96193,4e-05,4.34484]
[1779115076107,37.69,76382.73,0.3,-0.96193,4e-05,4.34484]
[1779115077653,37.69,76381.99,0.3,-0.96196,4e-05,4.34198]
[1779115077753,37.69,76381.39,0.3,-0.96198,4e-05,4.33967]
[1779115077812,37.69,76381.39,0.3,-0.96198,4e-05,4.33967]
[1779115078036,37.69,76381.39,0.3,-0.96198,4e-05,4.33967]
[1779115078438,37.69,76381.39,0.3,-0.96198,4e-05,4.33967]
[1779115078556,37.69,76381.39,0.3,-0.96198,4e-05,4.33967]
[1779115078634,37.69,76384.08,0.3,-0.96187,4e-05,4.35038]
[1779115078812,37.69,76384.08,0.3,-0.96187,4e-05,4.35038]
[1779115079065,37.69,76384.08,0.3,-0.96187,4e-05,4.35038]
[1779115079103,37.69,76384.08,0.3,-0.96187,4e-05,4.35038]
[1779115079316,37.69,76384.08,0.3,-0.96187,4e-05,4.35038]
[1779115079457,37.69,76384.08,0.3,-0.96187,4e-05,4.35038]
[1779115079533,37.69,76385.82,0.3,-0.9618,4e-05,4.35732]
[1779115080011,37.69,76385.82,0.3,-0.9618,4e-05,4.35732]
[1779115080240,37.69,76385.82,0.3,-0.9618,4e-05,4.35732]
[1779115080375,37.69,76385.82,0.3,-0.9618,4e-05,4.35732]
[1779115080429,37.69,76385.82,0.3,-0.9618,4e-05,4.35732]
[1779115080568,37.69,76385.82,0.3,-0.9618,4e-05,4.35732]
[1779115080606,37.69,76389.28,0.3,-0.96165,4e-05,4.37108]
[1779115080707,37.69,76389.28,0.3,-0.96165,4e-05,4.37108]
[1779115081083,37.69,76389.28,0.3,-0.96165,4e-05,4.37108]
[1779115081365,37.69,76389.28,0.3,-0.96165,4e-05,4.37108]
[1779115081439,37.69,76389.28,0.3,-0.96165,4e-05,4.37108]
[1779115081578,37.69,76389.28,0.3,-0.96165,4e-05,4.37108]
[1779115081624,37.69,76390.57,0.3,-0.9616,4e-05,4.37623]
[1779115081776,37.69,76390.57,0.3,-0.9616,4e-05,4.37623]
[1779115082095,37.69,76390.57,0.3,-0.9616,4e-05,4.37623]
[1779115082400,37.69,76390.57,0.3,-0.9616,4e-05,4.37623]
[1779115082500,37.69,76390.57,0.3,-0.9616,4e-05,4.37623]
[1779115082564,37.69,76390.57,0.3,-0.9616,4e-05,4.37623]
[1779115082623,37.69,76390.57,0.3,-0.9616,4e-05,4.37623]
[1779115082572,37.69,76394.75,0.3,-0.96142,4e-05,4.39287]
[1779115082708,37.69,76394.75,0.3,-0.96142,4e-05,4.39287]
[1779115083487,37.69,76394.75,0.3,-0.96142,4e-05,4.39287]
[1779115083570,37.69,76394.75,0.3,-0.96142,4e-05,4.39287]
[1779115083650,37.69,76394.75,0.3,-0.96142,4e-05,4.39287]
[1779115083585,37.69,76401.96,0.3,-0.96111,4e-05,4.42164]
[1779115083879,37.69,76401.96,0.3,-0.96111,4e-05,4.42164]
[1779115084001,37.69,76401.96,0.3,-0.96111,4e-05,4.42164]
[1779115084353,37.69,76401.96,0.3,-0.96111,4e-05,4.42164]
[1779115084495,37.69,76401.96,0.3,-0.96111,4e-05,4.42164]
[1779115084624,37.69,76401.96,0.3,-0.96111,4e-05,4.42164]
[1779115086317,37.69,76401.9,0.3,-0.96112,4e-05,4.42072]
[1779115086366,37.69,76401.9,0.3,-0.96112,4e-05,4.42072]
[1779115086417,37.69,76401.9,0.3,-0.96112,4e-05,4.42072]
[1779115086475,37.69,76401.9,0.3,-0.96112,4e-05,4.42072]
[1779115089053,37.69,76403.43,0.3,-0.96107,4e-05,4.42598]
[1779115089887,37.69,76403.43,0.3,-0.96107,4e-05,4.42598]
[1779115089943,37.69,76403.43,0.3,-0.96107,4e-05,4.42598]
[1779115090314,37.69,76403.43,0.3,-0.96107,4e-05,4.42598]
[1779115090411,37.69,76408.77,0.3,-0.96085,4e-05,4.44664]
[1779115091067,37.68,76415.33,0.3,-0.96058,4e-05,4.47194]
[1779115092480,37.68,76415.33,0.3,-0.96058,4e-05,4.47194]
[1779115092540,37.68,76418.43,0.3,-0.96046,4e-05,4.48294]
[1779115093060,37.68,76418.43,0.3,-0.96046,4e-05,4.48294]
[1779115093167,37.68,76418.43,0.3,-0.96046,4e-05,4.48294]
[1779115093535,37.68,76418.43,0.3,-0.96046,4e-05,4.48294]
[1779115093604,37.67,76429.7,0.3,-0.95999,4e-05,4.52694]
[1779115094088,37.67,76435.81,0.3,-0.95975,4e-05,4.54946]
[1779115095095,37.67,76433.99,0.3,-0.95983,4e-05,4.54176]
[1779115096024,37.67,76433.99,0.3,-0.95983,4e-05,4.54176]
[1779115096140,37.67,76433.99,0.3,-0.95983,4e-05,4.54176]
[1779115096201,37.67,76429.21,0.3,-0.96004,4e-05,4.52206]
[1779115097109,37.66,76427.02,0.3,-0.96016,4e-05,4.51089]
[1779115098313,37.66,76427.02,0.3,-0.96016,4e-05,4.51089]
[1779115098388,37.65,76434.25,0.3,-0.95987,4e-05,4.5382]
[1779115100130,37.65,76431.45,0.3,-0.96,4e-05,4.5263]
[1779115102144,37.65,76434.3,0.3,-0.95988,4e-05,4.53743]
[1779115103655,37.65,76434.3,0.3,-0.95988,4e-05,4.53743]
[1779115103151,37.65,76431.83,0.3,-0.96001,4e-05,4.52487]
[1779115103760,37.65,76431.83,0.3,-0.96001,4e-05,4.52487]
[1779115103939,37.65,76431.83,0.3,-0.96001,4e-05,4.52487]
[1779115104140,37.65,76431.83,0.3,-0.96001,4e-05,4.52487]
[1779115104158,37.64,76418.1,0.3,-0.96063,4e-05,4.46699]
[1779115105210,37.64,76418.1,0.3,-0.96063,4e-05,4.46699]
[1779115105308,37.64,76403.51,0.3,-0.96127,4e-05,4.40712]
[1779115106172,37.64,76396.37,0.3,-0.96157,4e-05,4.37862]
[1779115107441,37.64,76396.37,0.3,-0.96157,4e-05,4.37862]
[1779115108186,37.64,76404.8,0.3,-0.96121,4e-05,4.41241]
[1779115109193,37.64,76405.55,0.3,-0.96118,4e-05,4.41537]
[1779115110200,37.64,76403.6,0.3,-0.96127,4e-05,4.40752]
[1779115111455,37.64,76403.6,0.3,-0.96127,4e-05,4.40752]
[1779115114408,37.64,76404.95,0.3,-0.96124,4e-05,4.40911]
[1779115116243,37.64,76402.13,0.3,-0.96136,4e-05,4.39774]
[1779115117249,37.64,76405.25,0.3,-0.96123,4e-05,4.41019]
[1779115119263,37.63,76403.06,0.3,-0.96132,4e-05,4.40137]
[1779115121277,37.63,76404.48,0.3,-0.96126,4e-05,4.407]
[1779115124353,37.63,76404.71,0.3,-0.96125,4e-05,4.40787]
[1779115124617,37.63,76404.71,0.3,-0.96125,4e-05,4.40787]
[1779115124667,37.63,76413.28,0.3,-0.96089,4e-05,4.44219]
[1779115125528,37.63,76413.28,0.3,-0.96089,4e-05,4.44219]
[1779115125706,37.63,76424.94,0.3,-0.96039,4e-05,4.48912]
[1779115126314,37.63,76431.09,0.3,-0.96012,4e-05,4.51389]
[1779115127568,37.63,76431.09,0.3,-0.96012,4e-05,4.51389]
[1779115127601,37.63,76431.09,0.3,-0.96012,4e-05,4.51389]
[1779115127644,37.63,76432.2,0.3,-0.96008,4e-05,4.5182]
[1779115128045,37.63,76432.2,0.3,-0.96008,4e-05,4.5182]
[1779115128082,37.63,76432.2,0.3,-0.96008,4e-05,4.5182]
[1779115128329,37.63,76430.43,0.3,-0.96016,4e-05,4.51081]
[1779115129566,37.63,76430.43,0.3,-0.96016,4e-05,4.51081]
[1779115131119,37.63,76428.71,0.3,-0.96023,4e-05,4.50346]
[1779115131350,37.63,76431.08,0.3,-0.96013,4e-05,4.51291]
[1779115133357,37.63,76431.73,0.3,-0.96011,4e-05,4.51536]
[1779115133582,37.63,76431.73,0.3,-0.96011,4e-05,4.51536]
[1779115133677,37.63,76435.27,0.3,-0.95995,4e-05,4.52957]
[1779115134242,37.63,76435.27,0.3,-0.95995,4e-05,4.52957]
[1779115134371,37.63,76442.8,0.3,-0.95963,4e-05,4.56007]
[1779115135378,37.63,76443.81,0.3,-0.95959,4e-05,4.56394]
[1779115140413,37.62,76445.76,0.3,-0.95952,4e-05,4.57038]
[1779115142262,37.62,76445.22,0.3,-0.95954,4e-05,4.56779]
[1779115142427,37.62,76446.96,0.3,-0.95947,4e-05,4.57455]
[1779115143195,37.62,76446.96,0.3,-0.95947,4e-05,4.57455]
[1779115143434,37.62,76448.64,0.3,-0.9594,4e-05,4.58105]
[1779115144497,37.62,76448.64,0.3,-0.9594,4e-05,4.58105]
[1779115144582,37.62,76441.71,0.3,-0.95971,4e-05,4.55229]
[1779115145448,37.61,76432.14,0.3,-0.96017,4e-05,4.50987]
[1779115146604,37.61,76432.14,0.3,-0.96017,4e-05,4.50987]
[1779115146705,37.61,76433.27,0.3,-0.96012,4e-05,4.51418]
[1779115147462,37.61,76436.43,0.3,-0.95999,4e-05,4.52674]
[1779115148469,37.61,76434.27,0.3,-0.96008,4e-05,4.51765]
[1779115149476,37.61,76437.07,0.3,-0.95996,4e-05,4.52875]
[1779115150125,37.61,76437.07,0.3,-0.95996,4e-05,4.52875]
[1779115150483,37.6,76442.13,0.3,-0.95978,4e-05,4.54626]
[1779115151606,37.6,76442.13,0.3,-0.95978,4e-05,4.54626]
[1779115151663,37.6,76451.46,0.3,-0.95937,4e-05,4.58412]
[1779115152497,37.6,76458.62,0.3,-0.95906,4e-05,4.61318]
[1779115153504,37.6,76460.23,0.3,-0.95899,4e-05,4.61937]
[1779115154408,37.6,76460.23,0.3,-0.95899,4e-05,4.61937]
[1779115155998,37.59,76460.76,0.3,-0.95898,4e-05,4.62065]
[1779115156535,37.59,76455.49,0.3,-0.95922,4e-05,4.59846]
[1779115157053,37.59,76455.49,0.3,-0.95922,4e-05,4.59846]
[1779115157148,37.59,76455.49,0.3,-0.95922,4e-05,4.59846]
[1779115157426,37.59,76455.49,0.3,-0.95922,4e-05,4.59846]
[1779115158036,37.59,76456.3,0.3,-0.95918,4e-05,4.60138]
[1779115158233,37.59,76456.3,0.3,-0.95918,4e-05,4.60138]
[1779115158581,37.59,76456.3,0.3,-0.95918,4e-05,4.60138]
[1779115158664,37.59,76459.53,0.3,-0.95905,4e-05,4.61427]
[1779115160559,37.59,76455.34,0.3,-0.95924,4e-05,4.59614]
[1779115161566,37.59,76453.45,0.3,-0.95933,4e-05,4.58797]
[1779115162574,37.59,76452.0,0.3,-0.9594,4e-05,4.58162]
[1779115163614,37.59,76452.0,0.3,-0.9594,4e-05,4.58162]
[1779115163662,37.59,76453.57,0.3,-0.95933,4e-05,4.58768]
[1779115164587,37.58,76456.31,0.3,-0.95922,4e-05,4.59856]
[1779115165392,37.58,76456.31,0.3,-0.95922,4e-05,4.59856]
[1779115165595,37.58,76454.35,0.3,-0.95931,4e-05,4.59009]
[1779115168833,37.58,76453.47,0.3,-0.95936,4e-05,4.58529]
[1779115172340,37.58,76454.8,0.3,-0.95934,4e-05,4.5858]
[1779115172371,37.58,76454.8,0.3,-0.95934,4e-05,4.5858]
[1779115172533,37.58,76454.8,0.3,-0.95934,4e-05,4.5858]
[1779115173754,37.58,76454.77,0.3,-0.95935,4e-05,4.58528]
[1779115173651,37.58,76456.22,0.3,-0.95929,4e-05,4.59085]
[1779115173823,37.58,76456.22,0.3,-0.95929,4e-05,4.59085]
[1779115174361,37.58,76456.22,0.3,-0.95929,4e-05,4.59085]
[1779115174658,37.57,76462.67,0.3,-0.95901,4e-05,4.61704]
[1779115177218,37.57,76463.95,0.3,-0.95896,4e-05,4.62148]
[1779115177679,37.57,76466.28,0.3,-0.95886,4e-05,4.63068]
[1779115178686,37.57,76467.94,0.3,-0.95879,4e-05,4.63711]
[1779115180700,37.57,76473.31,0.3,-0.95856,4e-05,4.65864]
[1779115181213,37.57,76473.31,0.3,-0.95856,4e-05,4.65864]
[1779115181458,37.57,76473.31,0.3,-0.95856,4e-05,4.65864]
[1779115181709,37.57,76492.3,0.3,-0.9577,5e-05,4.7376]
[1779115182523,37.57,76492.3,0.3,-0.9577,5e-05,4.7376]
[1779115182564,37.57,76492.3,0.3,-0.9577,5e-05,4.7376]
[1779115182609,37.57,76492.3,0.3,-0.9577,5e-05,4.7376]
[1779115182714,37.57,76503.42,0.3,-0.9572,5e-05,4.78406]
[1779115183419,37.57,76503.42,0.3,-0.9572,5e-05,4.78406]
[1779115183721,37.55,76503.15,0.3,-0.95727,5e-05,4.77755]
[1779115184728,37.55,76511.48,0.3,-0.95689,5e-05,4.81223]
[1779115185135,37.55,76511.48,0.3,-0.95689,5e-05,4.81223]
[1779115185425,37.55,76511.48,0.3,-0.95689,5e-05,4.81223]
[1779115185735,37.55,76523.74,0.3,-0.95632,5e-05,4.86387]
[1779115186426,37.55,76523.74,0.3,-0.95632,5e-05,4.86387]
[1779115186567,37.55,76523.74,0.3,-0.95632,5e-05,4.86387]
[1779115186744,37.55,76530.49,0.3,-0.95602,5e-05,4.89213]
[1779115187004,37.55,76530.49,0.3,-0.95602,5e-05,4.89213]
[1779115187061,37.55,76530.49,0.3,-0.95602,5e-05,4.89213]
[1779115187444,37.55,76530.49,0.3,-0.95602,5e-05,4.89213]
[1779115187480,37.55,76530.49,0.3,-0.95602,5e-05,4.89213]
[1779115187555,37.55,76530.49,0.3,-0.95602,5e-05,4.89213]
[1779115187582,37.55,76530.49,0.3,-0.95602,5e-05,4.89213]
[1779115187751,37.54,76534.96,0.3,-0.95581,5e-05,4.91059]
[1779115188032,37.54,76534.96,0.3,-0.95581,5e-05,4.91059]
[1779115188061,37.54,76534.96,0.3,-0.95581,5e-05,4.91059]
[1779115188448,37.54,76534.96,0.3,-0.95581,5e-05,4.91059]
[1779115188504,37.54,76534.96,0.3,-0.95581,5e-05,4.91059]
[1779115188563,37.54,76534.96,0.3,-0.95581,5e-05,4.91059]
[1779115188758,37.54,76532.21,0.3,-0.95595,5e-05,4.89797]
[1779115189024,37.54,76532.21,0.3,-0.95595,5e-05,4.89797]
[1779115189071,37.54,76532.21,0.3,-0.95595,5e-05,4.89797]
[1779115189353,37.54,76532.21,0.3,-0.95595,5e-05,4.89797]
[1779115189371,37.54,76532.21,0.3,-0.95595,5e-05,4.89797]
[1779115189491,37.54,76532.21,0.3,-0.95595,5e-05,4.89797]
[1779115189507,37.54,76532.21,0.3,-0.95595,5e-05,4.89797]
[1779115189571,37.54,76532.21,0.3,-0.95595,5e-05,4.89797]
[1779115189765,37.54,76527.47,0.3,-0.95618,5e-05,4.87681]
[1779115190081,37.54,76527.47,0.3,-0.95618,5e-05,4.87681]
[1779115190314,37.54,76527.47,0.3,-0.95618,5e-05,4.87681]
[1779115190346,37.54,76527.47,0.3,-0.95618,5e-05,4.87681]
[1779115190382,37.54,76527.47,0.3,-0.95618,5e-05,4.87681]
[1779115190491,37.54,76527.47,0.3,-0.95618,5e-05,4.87681]
[1779115190540,37.54,76527.47,0.3,-0.95618,5e-05,4.87681]
[1779115190568,37.54,76527.47,0.3,-0.95618,5e-05,4.87681]
[1779115190772,37.54,76514.6,0.3,-0.95679,5e-05,4.82108]
[1779115190904,37.54,76514.6,0.3,-0.95679,5e-05,4.82108]
[1779115191067,37.54,76514.6,0.3,-0.95679,5e-05,4.82108]
[1779115191109,37.54,76514.6,0.3,-0.95679,5e-05,4.82108]
[1779115191724,37.54,76514.6,0.3,-0.95679,5e-05,4.82108]
[1779115191780,37.54,76499.85,0.3,-0.95748,5e-05,4.75785]
[1779115191815,37.54,76499.85,0.3,-0.95748,5e-05,4.75785]
[1779115192054,37.54,76499.85,0.3,-0.95748,5e-05,4.75785]
[1779115192519,37.54,76499.85,0.3,-0.95748,5e-05,4.75785]
[1779115192575,37.54,76499.85,0.3,-0.95748,5e-05,4.75785]
[1779115192734,37.54,76499.85,0.3,-0.95748,5e-05,4.75785]
[1779115192786,37.53,76485.31,0.3,-0.95815,5e-05,4.69614]
[1779115192843,37.53,76485.31,0.3,-0.95815,5e-05,4.69614]
[1779115193091,37.53,76485.31,0.3,-0.95815,5e-05,4.69614]
[1779115193171,37.53,76485.31,0.3,-0.95815,5e-05,4.69614]
[1779115193208,37.53,76485.31,0.3,-0.95815,5e-05,4.69614]
[1779115193272,37.53,76485.31,0.3,-0.95815,5e-05,4.69614]
[1779115193330,37.53,76485.31,0.3,-0.95815,5e-05,4.69614]
[1779115193754,37.53,76485.31,0.3,-0.95815,5e-05,4.69614]
[1779115193793,37.53,76472.84,0.3,-0.95872,4e-05,4.64364]
[1779115193814,37.53,76472.84,0.3,-0.95872,4e-05,4.64364]
[1779115194071,37.53,76472.84,0.3,-0.95872,4e-05,4.64364]
[1779115194218,37.53,76472.84,0.3,-0.95872,4e-05,4.64364]
[1779115194310,37.53,76472.84,0.3,-0.95872,4e-05,4.64364]
[1779115194339,37.53,76472.84,0.3,-0.95872,4e-05,4.64364]
[1779115194436,37.53,76472.84,0.3,-0.95872,4e-05,4.64364]
[1779115194566,37.53,76472.84,0.3,-0.95872,4e-05,4.64364]
[1779115194800,37.53,76467.72,0.3,-0.95896,4e-05,4.62196]
[1779115195079,37.53,76467.72,0.3,-0.95896,4e-05,4.62196]
[1779115195183,37.53,76467.72,0.3,-0.95896,4e-05,4.62196]
[1779115195226,37.53,76467.72,0.3,-0.95896,4e-05,4.62196]
[1779115195312,37.53,76467.72,0.3,-0.95896,4e-05,4.62196]
[1779115195626,37.53,76467.72,0.3,-0.95896,4e-05,4.62196]
[1779115195740,37.53,76467.72,0.3,-0.95896,4e-05,4.62196]
[1779115195764,37.53,76467.72,0.3,-0.95896,4e-05,4.62196]
[1779115195825,37.53,76467.72,0.3,-0.95896,4e-05,4.62196]
[1779115195747,37.53,76467.72,0.3,-0.95896,4e-05,4.62158]
[1779115195881,37.53,76467.72,0.3,-0.95896,4e-05,4.62158]
[1779115196065,37.53,76467.72,0.3,-0.95896,4e-05,4.62158]
[1779115196112,37.53,76467.72,0.3,-0.95896,4e-05,4.62158]
[1779115196243,37.53,76467.72,0.3,-0.95896,4e-05,4.62158]
[1779115196316,37.53,76467.72,0.3,-0.95896,4e-05,4.62158]
[1779115196729,37.53,76467.72,0.3,-0.95896,4e-05,4.62158]
[1779115196765,37.53,76467.72,0.3,-0.95896,4e-05,4.62158]
[1779115196789,37.53,76471.02,0.3,-0.95882,4e-05,4.6349]
[1779115196814,37.53,76471.02,0.3,-0.95882,4e-05,4.6349]
[1779115196823,37.53,76471.02,0.3,-0.95882,4e-05,4.6349]
[1779115197061,37.53,76471.02,0.3,-0.95882,4e-05,4.6349]
[1779115197176,37.53,76471.02,0.3,-0.95882,4e-05,4.6349]
[1779115197244,37.53,76471.02,0.3,-0.95882,4e-05,4.6349]
[1779115197385,37.53,76474.84,0.3,-0.95865,4e-05,4.65039]
[1779115198767,37.53,76474.84,0.3,-0.95865,4e-05,4.65039]
[1779115198777,37.53,76476.19,0.3,-0.95859,4e-05,4.6556]
[1779115198813,37.53,76476.19,0.3,-0.95859,4e-05,4.6556]
[1779115198881,37.53,76476.19,0.3,-0.95859,4e-05,4.6556]
[1779115198932,37.53,76476.19,0.3,-0.95859,4e-05,4.6556]
[1779115198956,37.53,76476.19,0.3,-0.95859,4e-05,4.6556]
[1779115199062,37.53,76476.19,0.3,-0.95859,4e-05,4.6556]
[1779115199196,37.53,76476.19,0.3,-0.95859,4e-05,4.6556]
[1779115199240,37.53,76476.19,0.3,-0.95859,4e-05,4.6556]
[1779115199432,37.53,76476.19,0.3,-0.95859,4e-05,4.6556]
[1779115199557,37.53,76476.19,0.3,-0.95859,4e-05,4.6556]
[1779115199575,37.53,76476.19,0.3,-0.95859,4e-05,4.6556]
[1779115199605,37.53,76477.89,0.3,-0.95852,5e-05,4.66227]
[1779115199814,37.53,76477.89,0.3,-0.95852,5e-05,4.66227]
[1779115199828,37.53,76477.89,0.3,-0.95852,5e-05,4.66227]
[1779115199894,37.53,76477.89,0.3,-0.95852,5e-05,4.66227]
[1779115199940,37.53,76477.89,0.3,-0.95852,5e-05,4.66227]
[1779115200033,37.53,76477.89,0.3,-0.95852,5e-05,4.66227]
[1779115200067,37.53,76477.89,0.3,-0.95852,5e-05,4.66227]
[1779115200135,37.53,76477.89,0.3,-0.95852,5e-05,4.66227]
[1779115200167,37.53,76477.89,0.3,-0.95852,5e-05,4.66227]
[1779115200253,37.53,76477.89,0.3,-0.95852,5e-05,4.66227]
[1779115200310,37.53,76477.89,0.3,-0.95852,5e-05,4.66227]
[1779115200767,37.53,76477.89,0.3,-0.95852,5e-05,4.66227]
[1779115200340,37.53,76480.23,0.3,-0.95842,5e-05,4.6716]
[1779115200814,37.53,76480.23,0.3,-0.95842,5e-05,4.6716]
[1779115200907,37.53,76480.23,0.3,-0.95842,5e-05,4.6716]
[1779115200968,37.53,76480.23,0.3,-0.95842,5e-05,4.6716]
[1779115201068,37.53,76480.23,0.3,-0.95842,5e-05,4.6716]
[1779115201257,37.53,76480.23,0.3,-0.95842,5e-05,4.6716]
[1779115201315,37.53,76480.23,0.3,-0.95842,5e-05,4.6716]
[1779115201570,37.53,76480.23,0.3,-0.95842,5e-05,4.6716]
[1779115201774,37.53,76480.23,0.3,-0.95842,5e-05,4.6716]
[1779115201778,37.52,76477.56,0.3,-0.95855,4e-05,4.66005]
[1779115202308,37.52,76477.56,0.3,-0.95855,4e-05,4.66005]
[1779115202430,37.52,76477.56,0.3,-0.95855,4e-05,4.66005]
[1779115202589,37.52,76477.56,0.3,-0.95855,4e-05,4.66005]
[1779115202655,37.52,76482.76,0.3,-0.95832,5e-05,4.6813]
[1779115202967,37.52,76482.76,0.3,-0.95832,5e-05,4.6813]
[1779115203062,37.52,76482.76,0.3,-0.95832,5e-05,4.6813]
[1779115203090,37.52,76482.76,0.3,-0.95832,5e-05,4.6813]
[1779115203161,37.52,76482.76,0.3,-0.95832,5e-05,4.6813]
[1779115203312,37.52,76482.76,0.3,-0.95832,5e-05,4.6813]
[1779115203565,37.52,76482.76,0.3,-0.95832,5e-05,4.6813]
[1779115203615,37.52,76482.76,0.3,-0.95832,5e-05,4.6813]
[1779115203692,37.52,76482.76,0.3,-0.95832,5e-05,4.6813]
[1779115203798,37.52,76482.76,0.3,-0.95832,5e-05,4.6813]
[1779115203716,37.52,76491.27,0.3,-0.95793,5e-05,4.71645]
[1779115203867,37.52,76491.27,0.3,-0.95793,5e-05,4.71645]
[1779115203912,37.52,76491.27,0.3,-0.95793,5e-05,4.71645]
[1779115203927,37.52,76491.27,0.3,-0.95793,5e-05,4.71645]
[1779115204043,37.52,76491.27,0.3,-0.95793,5e-05,4.71645]
[1779115204080,37.52,76491.27,0.3,-0.95793,5e-05,4.71645]
[1779115204316,37.52,76491.27,0.3,-0.95793,5e-05,4.71645]
[1779115204350,37.52,76491.27,0.3,-0.95793,5e-05,4.71645]
[1779115204366,37.52,76491.27,0.3,-0.95793,5e-05,4.71645]
[1779115204570,37.52,76491.27,0.3,-0.95793,5e-05,4.71645]
[1779115204612,37.52,76498.88,0.3,-0.95759,5e-05,4.74793]
[1779115204915,37.52,76498.88,0.3,-0.95759,5e-05,4.74793]
[1779115204936,37.52,76498.88,0.3,-0.95759,5e-05,4.74793]
[1779115205062,37.52,76498.88,0.3,-0.95759,5e-05,4.74793]
[1779115205112,37.52,76498.88,0.3,-0.95759,5e-05,4.74793]
[1779115205284,37.52,76498.88,0.3,-0.95759,5e-05,4.74793]
[1779115205289,37.52,76498.88,0.3,-0.95759,5e-05,4.74793]
[1779115205316,37.52,76498.88,0.3,-0.95759,5e-05,4.74793]
[1779115205481,37.52,76498.88,0.3,-0.95759,5e-05,4.74793]
[1779115205595,37.52,76498.88,0.3,-0.95759,5e-05,4.74793]
[1779115205810,37.52,76498.88,0.3,-0.95759,5e-05,4.74793]
[1779115205684,37.51,76488.65,0.3,-0.95812,5e-05,4.69944]
[1779115206111,37.51,76488.65,0.3,-0.95812,5e-05,4.69944]
[1779115206335,37.51,76488.65,0.3,-0.95812,5e-05,4.69944]
[1779115206565,37.51,76488.65,0.3,-0.95812,5e-05,4.69944]
[1779115206640,37.51,76488.65,0.3,-0.95812,5e-05,4.69944]
[1779115206663,37.49,76475.27,0.3,-0.95878,4e-05,4.63893]
[1779115206848,37.49,76475.27,0.3,-0.95878,4e-05,4.63893]
[1779115206933,37.49,76475.27,0.3,-0.95878,4e-05,4.63893]
[1779115206973,37.49,76475.27,0.3,-0.95878,4e-05,4.63893]
[1779115207065,37.49,76475.27,0.3,-0.95878,4e-05,4.63893]
[1779115207103,37.49,76475.27,0.3,-0.95878,4e-05,4.63893]
[1779115207241,37.49,76475.27,0.3,-0.95878,4e-05,4.63893]
[1779115207305,37.49,76475.27,0.3,-0.95878,4e-05,4.63893]
[1779115207508,37.49,76475.27,0.3,-0.95878,4e-05,4.63893]
[1779115207546,37.49,76468.86,0.3,-0.95907,4e-05,4.61199]
[1779115207942,37.49,76468.86,0.3,-0.95907,4e-05,4.61199]
[1779115208071,37.49,76468.86,0.3,-0.95907,4e-05,4.61199]
[1779115208118,37.49,76468.86,0.3,-0.95907,4e-05,4.61199]
[1779115208384,37.49,76468.86,0.3,-0.95907,4e-05,4.61199]
[1779115208581,37.49,76468.86,0.3,-0.95907,4e-05,4.61199]
[1779115208696,37.49,76468.86,0.3,-0.95907,4e-05,4.61199]
[1779115208786,37.49,76463.56,0.3,-0.95931,4e-05,4.58978]
[1779115208924,37.49,76463.56,0.3,-0.95931,4e-05,4.58978]
[1779115208934,37.49,76463.56,0.3,-0.95931,4e-05,4.58978]
[1779115209053,37.49,76463.56,0.3,-0.95931,4e-05,4.58978]
[1779115209063,37.49,76463.56,0.3,-0.95931,4e-05,4.58978]
[1779115209175,37.49,76463.56,0.3,-0.95931,4e-05,4.58978]
[1779115209224,37.49,76463.56,0.3,-0.95931,4e-05,4.58978]
[1779115209265,37.49,76463.56,0.3,-0.95931,4e-05,4.58978]
[1779115209321,37.49,76463.56,0.3,-0.95931,4e-05,4.58978]
[1779115209373,37.49,76463.56,0.3,-0.95931,4e-05,4.58978]
[1779115209547,37.49,76463.56,0.3,-0.95931,4e-05,4.58978]
[1779115209602,37.49,76464.17,0.3,-0.95928,4e-05,4.592]
[1779115209930,37.49,76464.17,0.3,-0.95928,4e-05,4.592]
[1779115210272,37.49,76464.17,0.3,-0.95928,4e-05,4.592]
[1779115210317,37.49,76464.17,0.3,-0.95928,4e-05,4.592]
[1779115210348,37.49,76464.17,0.3,-0.95928,4e-05,4.592]
[1779115210619,37.49,76464.17,0.3,-0.95928,4e-05,4.592]
[1779115210720,37.49,76468.42,0.3,-0.9591,4e-05,4.60924]
[1779115211344,37.49,76468.42,0.3,-0.9591,4e-05,4.60924]
[1779115211430,37.49,76468.42,0.3,-0.9591,4e-05,4.60924]
[1779115211502,37.49,76472.42,0.3,-0.95892,4e-05,4.62547]
[1779115211925,37.49,76472.42,0.3,-0.95892,4e-05,4.62547]
[1779115212023,37.49,76472.42,0.3,-0.95892,4e-05,4.62547]
[1779115212228,37.49,76472.42,0.3,-0.95892,4e-05,4.62547]
[1779115212517,37.49,76472.42,0.3,-0.95892,4e-05,4.62547]
[1779115212524,37.49,76471.38,0.3,-0.95897,4e-05,4.62081]
[1779115212930,37.49,76477.6,0.3,-0.95869,4e-05,4.64661]
[1779115213937,37.49,76481.41,0.3,-0.95853,5e-05,4.66212]
[1779115214944,37.49,76478.77,0.3,-0.95865,4e-05,4.65074]
[1779115216088,37.49,76478.77,0.3,-0.95865,4e-05,4.65074]
[1779115216167,37.48,76474.5,0.3,-0.95885,4e-05,4.63219]
[1779115216958,37.48,76467.39,0.3,-0.95917,4e-05,4.60239]
[1779115218973,37.48,76462.31,0.3,-0.9594,4e-05,4.58112]
[1779115220986,37.48,76469.29,0.3,-0.9591,4e-05,4.60903]
[1779115221993,37.48,76475.06,0.3,-0.95885,4e-05,4.63259]
[1779115223001,37.48,76477.14,0.3,-0.95876,4e-05,4.64085]
[1779115224051,37.48,76477.14,0.3,-0.95876,4e-05,4.64085]
[1779115224159,37.48,76477.14,0.3,-0.95876,4e-05,4.64085]
[1779115224200,37.48,76477.14,0.3,-0.95876,4e-05,4.64085]
[1779115224281,37.48,76477.14,0.3,-0.95876,4e-05,4.64085]
[1779115224611,37.48,76477.14,0.3,-0.95876,4e-05,4.64085]
[1779115224717,37.48,76471.0,0.3,-0.95904,4e-05,4.615]
[1779115225548,37.48,76471.0,0.3,-0.95904,4e-05,4.615]
[1779115225613,37.48,76428.61,0.3,-0.96089,4e-05,4.44179]
[1779115226158,37.48,76428.61,0.3,-0.96089,4e-05,4.44179]
[1779115226305,37.48,76428.61,0.3,-0.96089,4e-05,4.44179]
[1779115226678,37.48,76428.61,0.3,-0.96089,4e-05,4.44179]
[1779115226756,37.48,76406.34,0.3,-0.96185,4e-05,4.35217]
[1779115227037,37.48,76411.33,0.3,-0.96163,4e-05,4.37205]
[1779115228303,37.48,76411.21,0.3,-0.96164,4e-05,4.37172]
[1779115229060,37.48,76400.43,0.3,-0.96209,4e-05,4.32884]
[1779115230067,37.48,76402.49,0.3,-0.962,4e-05,4.33719]
[1779115232081,37.48,76404.49,0.3,-0.96195,4e-05,4.34169]
[1779115232946,37.48,76404.49,0.3,-0.96195,4e-05,4.34169]
[1779115233196,37.48,76404.49,0.3,-0.96195,4e-05,4.34169]
[1779115233743,37.48,76404.49,0.3,-0.96195,4e-05,4.34169]
[1779115233774,37.48,76401.01,0.3,-0.96209,4e-05,4.32799]
[1779115234099,37.48,76392.4,0.3,-0.96245,4e-05,4.29408]
[1779115235106,37.48,76389.01,0.3,-0.96259,4e-05,4.28091]
[1779115236232,37.48,76389.01,0.3,-0.96259,4e-05,4.28091]
[1779115236382,37.48,76389.01,0.3,-0.96259,4e-05,4.28091]
[1779115236414,37.48,76386.82,0.3,-0.96268,4e-05,4.27251]
[1779115237120,37.48,76382.01,0.3,-0.96287,4e-05,4.25386]
[1779115239111,37.48,76381.02,0.3,-0.96291,4e-05,4.25024]
[1779115239140,37.48,76384.98,0.3,-0.96275,4e-05,4.26603]
[1779115240314,37.48,76384.98,0.3,-0.96275,4e-05,4.26603]
[1779115240336,37.48,76392.57,0.3,-0.96243,4e-05,4.29614]
[1779115241590,37.48,76392.57,0.3,-0.96243,4e-05,4.29614]
[1779115241699,37.48,76392.57,0.3,-0.96243,4e-05,4.29614]
[1779115241781,37.48,76392.07,0.3,-0.96245,4e-05,4.29436]
[1779115242156,37.48,76394.81,0.3,-0.96233,4e-05,4.30537]
[1779115243163,37.48,76396.17,0.3,-0.96227,4e-05,4.31092]
[1779115248171,37.49,76396.47,0.3,-0.96225,4e-05,4.31278]
[1779115248198,37.49,76390.85,0.3,-0.96249,4e-05,4.29076]
[1779115249205,37.49,76387.9,0.3,-0.96261,4e-05,4.27935]
[1779115252921,37.49,76388.48,0.3,-0.96258,4e-05,4.28207]
[1779115252950,37.49,76388.48,0.3,-0.96258,4e-05,4.28207]
[1779115252759,37.49,76392.02,0.3,-0.96243,4e-05,4.29623]
[1779115253347,37.49,76392.02,0.3,-0.96243,4e-05,4.29623]
[1779115253407,37.49,76392.02,0.3,-0.96243,4e-05,4.29623]
[1779115253429,37.49,76416.65,0.3,-0.96139,4e-05,4.3943]
[1779115254119,37.49,76416.65,0.3,-0.96139,4e-05,4.3943]
[1779115254411,37.49,76416.65,0.3,-0.96139,4e-05,4.3943]
[1779115254536,37.49,76416.65,0.3,-0.96139,4e-05,4.3943]
[1779115254854,37.49,76416.65,0.3,-0.96139,4e-05,4.3943]
[1779115254539,37.49,76421.44,0.3,-0.96118,4e-05,4.41354]
[1779115255248,37.49,76415.28,0.3,-0.96145,4e-05,4.38885]
[1779115256497,37.49,76415.28,0.3,-0.96145,4e-05,4.38885]
[1779115256546,37.49,76418.33,0.3,-0.96132,4e-05,4.4011]
[1779115257310,37.49,76418.33,0.3,-0.96132,4e-05,4.4011]
[1779115257419,37.49,76418.33,0.3,-0.96132,4e-05,4.4011]
[1779115257520,37.49,76420.98,0.3,-0.9612,4e-05,4.41175]
[1779115258269,37.49,76422.27,0.3,-0.96115,4e-05,4.41693]
[1779115259114,37.49,76422.27,0.3,-0.96115,4e-05,4.41693]
[1779115259165,37.49,76422.27,0.3,-0.96115,4e-05,4.41693]
[1779115259276,37.49,76425.92,0.3,-0.96099,4e-05,4.43161]
[1779115260576,37.49,76425.92,0.3,-0.96099,4e-05,4.43161]
[1779115263304,37.49,76431.62,0.3,-0.96075,4e-05,4.4545]
[1779115264324,37.49,76431.62,0.3,-0.96075,4e-05,4.4545]
[1779115264348,37.49,76437.42,0.3,-0.9605,4e-05,4.47792]
[1779115265277,37.49,76437.42,0.3,-0.9605,4e-05,4.47792]
[1779115266325,37.49,76433.94,0.3,-0.96065,4e-05,4.46362]
[1779115267655,37.49,76433.94,0.3,-0.96065,4e-05,4.46362]
[1779115267756,37.49,76431.95,0.3,-0.96074,4e-05,4.4555]
[1779115268718,37.49,76431.95,0.3,-0.96074,4e-05,4.4555]
[1779115268817,37.49,76431.95,0.3,-0.96074,4e-05,4.4555]
[1779115268898,37.49,76433.69,0.3,-0.96066,4e-05,4.46247]
[1779115269080,37.49,76433.69,0.3,-0.96066,4e-05,4.46247]
[1779115269346,37.49,76439.06,0.3,-0.96043,4e-05,4.48416]
[1779115271360,37.49,76434.92,0.3,-0.96061,4e-05,4.46717]
[1779115272369,37.49,76437.49,0.3,-0.9605,4e-05,4.4775]
[1779115273796,37.49,76439.99,0.3,-0.96039,4e-05,4.48754]
[1779115274381,37.49,76437.32,0.3,-0.96051,4e-05,4.47659]
[1779115275190,37.49,76437.32,0.3,-0.96051,4e-05,4.47659]
[1779115275683,37.49,76437.32,0.3,-0.96051,4e-05,4.47659]
[1779115275775,37.49,76430.4,0.3,-0.96081,4e-05,4.44849]
[1779115276395,37.49,76426.22,0.3,-0.96099,4e-05,4.43158]
[1779115277381,37.49,76426.22,0.3,-0.96099,4e-05,4.43158]
[1779115277402,37.49,76428.44,0.3,-0.9609,4e-05,4.4405]
[1779115278569,37.49,76428.44,0.3,-0.9609,4e-05,4.4405]
[1779115278725,37.49,76430.42,0.3,-0.96081,4e-05,4.44846]
[1779115279416,37.49,76434.05,0.3,-0.96066,4e-05,4.46308]
[1779115280888,37.49,76432.32,0.3,-0.96073,4e-05,4.45602]
[1779115283444,37.49,76434.74,0.3,-0.96063,4e-05,4.46563]
[1779115285871,37.48,76433.75,0.3,-0.96067,4e-05,4.46155]
[1779115285459,37.48,76426.09,0.3,-0.961,4e-05,4.43057]
[1779115285961,37.48,76426.09,0.3,-0.961,4e-05,4.43057]
[1779115286128,37.48,76426.09,0.3,-0.961,4e-05,4.43057]
[1779115286466,37.48,76419.8,0.3,-0.96127,4e-05,4.40527]
[1779115287895,37.48,76419.8,0.3,-0.96127,4e-05,4.40527]
[1779115287901,37.48,76416.59,0.3,-0.96141,4e-05,4.39243]
[1779115288347,37.48,76416.59,0.3,-0.96141,4e-05,4.39243]
[1779115288480,37.48,76422.98,0.3,-0.96114,4e-05,4.41811]
[1779115289488,37.48,76427.9,0.3,-0.96092,4e-05,4.43792]
[1779115290334,37.48,76427.9,0.3,-0.96092,4e-05,4.43792]
[1779115290495,37.48,76429.49,0.3,-0.96086,4e-05,4.44431]
[1779115294523,37.48,76431.66,0.3,-0.9608,4e-05,4.44919]
[1779115295530,37.48,76433.38,0.3,-0.96072,4e-05,4.45608]
[1779115297544,37.48,76437.63,0.3,-0.96054,4e-05,4.47316]
[1779115298551,37.48,76439.43,0.3,-0.96046,4e-05,4.48037]
[1779115299558,37.48,76442.93,0.3,-0.96031,4e-05,4.49448]
[1779115300115,37.48,76442.93,0.3,-0.96031,4e-05,4.49448]
[1779115300462,37.48,76442.93,0.3,-0.96031,4e-05,4.49448]
[1779115300505,37.48,76442.93,0.3,-0.96031,4e-05,4.49448]
[1779115300571,37.48,76450.3,0.3,-0.95999,4e-05,4.52439]
[1779115300973,37.48,76450.3,0.3,-0.95999,4e-05,4.52439]
[1779115301576,37.48,76455.32,0.3,-0.95977,4e-05,4.54476]
[1779115302797,37.48,76455.32,0.3,-0.95977,4e-05,4.54476]
[1779115302818,37.48,76455.32,0.3,-0.95977,4e-05,4.54476]
[1779115302872,37.48,76457.06,0.3,-0.9597,4e-05,4.55168]
[1779115303353,37.48,76457.06,0.3,-0.9597,4e-05,4.55168]
[1779115303590,37.48,76471.37,0.3,-0.95907,4e-05,4.6104]
[1779115304597,37.48,76479.42,0.3,-0.95871,4e-05,4.64345]
[1779115305936,37.48,76479.42,0.3,-0.95871,4e-05,4.64345]
[1779115305954,37.48,76479.42,0.3,-0.95871,4e-05,4.64345]
[1779115305604,37.48,76488.14,0.3,-0.95832,5e-05,4.67941]
[1779115306088,37.48,76488.14,0.3,-0.95832,5e-05,4.67941]
[1779115306611,37.48,76489.61,0.3,-0.95826,5e-05,4.68511]
[1779115306991,37.48,76489.61,0.3,-0.95826,5e-05,4.68511]
[1779115307618,37.48,76483.01,0.3,-0.95856,5e-05,4.65713]
[1779115308625,37.48,76476.41,0.3,-0.95886,4e-05,4.62929]
[1779115309632,37.48,76478.13,0.3,-0.95879,4e-05,4.63607]
[1779115312653,37.47,76474.82,0.3,-0.95895,4e-05,4.62123]
[1779115313660,37.47,76473.21,0.3,-0.95903,4e-05,4.61421]
[1779115316137,37.47,76473.47,0.3,-0.95902,4e-05,4.61461]
[1779115316681,37.47,76471.16,0.3,-0.95913,4e-05,4.60471]
[1779115317688,37.47,76469.21,0.3,-0.95922,4e-05,4.59633]
[1779115318206,37.47,76469.21,0.3,-0.95922,4e-05,4.59633]
[1779115318518,37.47,76469.21,0.3,-0.95922,4e-05,4.59633]
[1779115318695,37.47,76460.96,0.3,-0.95959,4e-05,4.56204]
[1779115319294,37.47,76460.96,0.3,-0.95959,4e-05,4.56204]
[1779115319823,37.47,76460.96,0.3,-0.95959,4e-05,4.56204]
[1779115319882,37.47,76460.96,0.3,-0.95959,4e-05,4.56204]
[1779115319954,37.47,76463.24,0.3,-0.95949,4e-05,4.57116]
[1779115320710,37.47,76460.57,0.3,-0.95961,4e-05,4.55992]
[1779115322724,37.46,76462.97,0.3,-0.95951,4e-05,4.5693]
[1779115323731,37.46,76465.39,0.3,-0.9594,4e-05,4.57901]
[1779115324398,37.46,76465.39,0.3,-0.9594,4e-05,4.57901]
[1779115324738,37.46,76473.69,0.3,-0.95904,4e-05,4.61303]
[1779115325745,37.46,76476.9,0.3,-0.9589,4e-05,4.62601]
[1779115326754,37.46,76478.44,0.3,-0.95883,4e-05,4.63206]
[1779115327761,37.46,76481.65,0.3,-0.95869,4e-05,4.64504]
[1779115328768,37.46,76480.03,0.3,-0.95877,4e-05,4.63793]
[1779115332796,37.46,76475.0,0.3,-0.95901,4e-05,4.61561]
[1779115333803,37.45,76472.1,0.3,-0.95914,4e-05,4.60327]
[1779115334810,37.45,76468.7,0.3,-0.9593,4e-05,4.58891]
[1779115335817,37.45,76462.67,0.3,-0.95957,4e-05,4.56378]
[1779115338254,37.45,76461.75,0.3,-0.95962,4e-05,4.55948]
[1779115340852,37.45,76459.79,0.3,-0.95971,4e-05,4.5507]
[1779115345887,37.45,76459.26,0.3,-0.95975,4e-05,4.5474]
[1779115346062,37.45,76459.26,0.3,-0.95975,4e-05,4.5474]
[1779115351374,37.44,76459.84,0.3,-0.95973,4e-05,4.54872]
[1779115352191,37.44,76458.51,0.3,-0.95982,4e-05,4.53929]
[1779115353399,37.44,76459.61,0.3,-0.95978,4e-05,4.5436]
[1779115353943,37.44,76461.65,0.3,-0.95969,4e-05,4.55177]
[1779115354209,37.44,76461.65,0.3,-0.95969,4e-05,4.55177]
[1779115354950,37.44,76465.56,0.3,-0.95952,4e-05,4.56764]
[1779115355637,37.44,76465.56,0.3,-0.95952,4e-05,4.56764]
[1779115356067,37.44,76465.26,0.3,-0.95953,4e-05,4.56619]
[1779115358020,37.44,76463.53,0.3,-0.95962,4e-05,4.55861]
[1779115358490,37.44,76463.53,0.3,-0.95962,4e-05,4.55861]
[1779115358568,37.44,76463.53,0.3,-0.95962,4e-05,4.55861]
[1779115359027,37.44,76473.53,0.3,-0.95917,4e-05,4.59962]
[1779115359871,37.44,76473.53,0.3,-0.95917,4e-05,4.59962]
[1779115359894,37.44,76473.53,0.3,-0.95917,4e-05,4.59962]
[1779115360783,37.44,76473.53,0.3,-0.95918,4e-05,4.5994]
[1779115360880,37.44,76489.96,0.3,-0.95844,5e-05,4.66738]
[1779115361856,37.44,76489.96,0.3,-0.95844,5e-05,4.66738]
[1779115361953,37.44,76500.46,0.3,-0.95797,5e-05,4.71095]
[1779115362736,37.44,76500.46,0.3,-0.95797,5e-05,4.71095]
[1779115362789,37.44,76500.46,0.3,-0.95797,5e-05,4.71095]
[1779115362934,37.44,76500.46,0.3,-0.95797,5e-05,4.71095]
[1779115363035,37.44,76500.16,0.3,-0.95799,5e-05,4.70922]
[1779115363062,37.44,76500.16,0.3,-0.95799,5e-05,4.70922]
[1779115364740,37.44,76500.41,0.3,-0.95798,5e-05,4.71027]
[1779115365903,37.43,76499.66,0.3,-0.95802,5e-05,4.70619]
[1779115365937,37.43,76492.99,0.3,-0.95833,5e-05,4.67779]
[1779115366088,37.43,76487.02,0.3,-0.9586,5e-05,4.65287]
[1779115367148,37.43,76487.02,0.3,-0.9586,5e-05,4.65287]
[1779115367500,37.43,76487.02,0.3,-0.9586,5e-05,4.65287]
[1779115367555,37.43,76485.29,0.3,-0.95869,5e-05,4.64488]
[1779115368102,37.43,76476.81,0.3,-0.95907,4e-05,4.60967]
[1779115369111,37.43,76467.46,0.3,-0.95949,4e-05,4.57069]
[1779115370116,37.43,76470.19,0.3,-0.95937,4e-05,4.58164]
[1779115371123,37.43,76478.01,0.3,-0.95902,4e-05,4.61374]
[1779115372090,37.43,76478.01,0.3,-0.95902,4e-05,4.61374]
[1779115372609,37.43,76478.01,0.3,-0.95902,4e-05,4.61374]
[1779115372679,37.43,76484.66,0.3,-0.95873,4e-05,4.64079]
[1779115373137,37.43,76494.1,0.3,-0.9583,5e-05,4.68018]
[1779115374503,37.43,76494.1,0.3,-0.9583,5e-05,4.68018]
[1779115374812,37.42,76496.24,0.3,-0.95822,5e-05,4.68836]
[1779115375502,37.42,76496.24,0.3,-0.95822,5e-05,4.68836]
[1779115376012,37.42,76491.75,0.3,-0.95842,5e-05,4.66914]
[1779115376158,37.42,76489.62,0.3,-0.95852,5e-05,4.66025]
[1779115378173,37.42,76491.02,0.3,-0.95847,5e-05,4.66531]
[1779115380348,37.42,76490.97,0.3,-0.95847,5e-05,4.66471]
[1779115380360,37.42,76493.62,0.3,-0.95836,5e-05,4.675]
[1779115381309,37.42,76493.62,0.3,-0.95836,5e-05,4.675]
[1779115381571,37.42,76493.62,0.3,-0.95836,5e-05,4.675]
[1779115382360,37.42,76492.58,0.3,-0.95841,5e-05,4.67024]
[1779115382364,37.42,76489.36,0.3,-0.95856,5e-05,4.6564]
[1779115384215,37.41,76490.72,0.3,-0.95851,5e-05,4.6617]
[1779115385222,37.41,76488.67,0.3,-0.9586,5e-05,4.65277]
[1779115387889,37.41,76492.43,0.3,-0.95844,5e-05,4.66735]
[1779115388826,37.41,76492.43,0.3,-0.95844,5e-05,4.66735]
[1779115388842,37.41,76496.14,0.3,-0.95828,5e-05,4.68248]
[1779115389800,37.41,76496.14,0.3,-0.95828,5e-05,4.68248]
[1779115390164,37.41,76496.75,0.3,-0.95826,5e-05,4.68462]
[1779115390216,37.41,76496.75,0.3,-0.95826,5e-05,4.68462]
[1779115390257,37.41,76491.44,0.3,-0.9585,5e-05,4.66199]
[1779115391566,37.41,76489.48,0.3,-0.9586,5e-05,4.65343]
[1779115392551,37.41,76489.48,0.3,-0.9586,5e-05,4.65343]
[1779115392596,37.41,76489.48,0.3,-0.9586,5e-05,4.65343]
[1779115392974,37.41,76489.48,0.3,-0.9586,5e-05,4.65343]
[1779115393052,37.41,76496.25,0.3,-0.95829,5e-05,4.68135]
[1779115393278,37.4,76509.35,0.3,-0.9577,5e-05,4.73599]
[1779115394238,37.4,76509.35,0.3,-0.9577,5e-05,4.73599]
[1779115394285,37.4,76512.19,0.3,-0.95758,5e-05,4.74748]
[1779115395724,37.4,76512.19,0.3,-0.95758,5e-05,4.74748]
[1779115396064,37.4,76512.19,0.3,-0.95758,5e-05,4.74748]
[1779115395726,37.4,76506.38,0.3,-0.95785,5e-05,4.72244]
[1779115396845,37.4,76506.38,0.3,-0.95785,5e-05,4.72244]
[1779115396924,37.4,76511.67,0.3,-0.95761,5e-05,4.74427]
[1779115398764,37.4,76511.19,0.3,-0.95764,5e-05,4.74173]
[1779115401504,37.4,76511.14,0.3,-0.95766,5e-05,4.74001]
[1779115402211,37.39,76511.28,0.3,-0.95766,5e-05,4.74009]
[1779115402341,37.39,76513.18,0.3,-0.95757,5e-05,4.74762]
[1779115403861,37.39,76513.18,0.3,-0.95757,5e-05,4.74762]
[1779115403961,37.39,76517.42,0.3,-0.95738,5e-05,4.76505]
[1779115404974,37.39,76517.42,0.3,-0.95738,5e-05,4.76505]
[1779115405075,37.39,76515.7,0.3,-0.95747,5e-05,4.75722]
[1779115405362,37.39,76517.29,0.3,-0.9574,5e-05,4.76343]
[1779115406369,37.39,76519.25,0.3,-0.95732,5e-05,4.7712]
[1779115411692,37.38,76518.31,0.3,-0.95739,5e-05,4.76501]
[1779115411794,37.38,76515.07,0.3,-0.95757,5e-05,4.7469]
[1779115412411,37.38,76512.72,0.3,-0.95769,5e-05,4.73645]
[1779115413418,37.38,76509.65,0.3,-0.95783,5e-05,4.723]
[1779115415237,37.38,76508.27,0.3,-0.9579,5e-05,4.71672]
[1779115416439,37.37,76512.24,0.3,-0.95773,5e-05,4.73253]
[1779115417446,37.37,76517.22,0.3,-0.95751,5e-05,4.7531]
[1779115420626,37.37,76516.16,0.3,-0.95757,5e-05,4.74758]
[1779115421474,37.37,76513.38,0.3,-0.95771,5e-05,4.73481]
[1779115422481,37.37,76511.37,0.3,-0.9578,5e-05,4.72584]
[1779115424495,37.36,76513.29,0.3,-0.95773,5e-05,4.73299]
[1779115425502,37.36,76515.46,0.3,-0.95763,5e-05,4.74166]
[1779115427516,37.36,76517.23,0.3,-0.95756,5e-05,4.74814]
[1779115432553,37.35,76509.17,0.3,-0.95796,5e-05,4.71153]
[1779115433562,37.35,76505.55,0.3,-0.95813,5e-05,4.69585]
[1779115434567,37.35,76503.88,0.3,-0.95821,5e-05,4.68841]
[1779115435574,37.35,76497.23,0.3,-0.95852,5e-05,4.66013]
[1779115438061,37.35,76498.18,0.3,-0.95848,5e-05,4.66374]
[1779115439067,37.35,76497.98,0.3,-0.95849,5e-05,4.66253]
[1779115438595,37.35,76496.61,0.3,-0.95856,5e-05,4.65643]
[1779115439603,37.35,76490.34,0.3,-0.95884,4e-05,4.62991]
[1779115441617,37.34,76494.67,0.3,-0.95866,5e-05,4.64733]
[1779115442624,37.34,76497.54,0.3,-0.95853,5e-05,4.65897]
[1779115443631,37.34,76501.64,0.3,-0.95835,5e-05,4.67576]
[1779115445645,37.34,76498.8,0.3,-0.95849,5e-05,4.66308]
[1779115446652,37.34,76494.19,0.3,-0.9587,5e-05,4.64345]
[1779115447659,37.34,76489.06,0.3,-0.95893,4e-05,4.62174]
[1779115448666,37.34,76483.96,0.3,-0.95916,4e-05,4.60025]
[1779115449673,37.34,76481.96,0.3,-0.95926,4e-05,4.5917]
[1779115452694,37.33,76483.63,0.3,-0.95919,4e-05,4.59785]
[1779115457729,37.33,76483.77,0.3,-0.9592,4e-05,4.59711]
[1779115460750,37.33,76479.45,0.3,-0.9594,4e-05,4.57844]
[1779115461757,37.33,76477.5,0.3,-0.95949,4e-05,4.57015]
[1779115465143,37.33,76482.01,0.3,-0.9593,4e-05,4.58816]
[1779115465785,37.33,76487.6,0.3,-0.95905,4e-05,4.6111]
[1779115470820,37.32,76484.54,0.3,-0.9592,4e-05,4.59705]
[1779115475855,37.32,76483.17,0.3,-0.9593,4e-05,4.58645]
[1779115476862,37.32,76474.99,0.3,-0.95967,4e-05,4.55244]
[1779115477587,37.32,76474.99,0.3,-0.95967,4e-05,4.55244]
[1779115477869,37.32,76468.22,0.3,-0.95997,4e-05,4.52443]
[1779115478876,37.32,76464.11,0.3,-0.96015,4e-05,4.50745]
[1779115481897,37.32,76461.01,0.3,-0.96029,4e-05,4.49449]
[1779115482904,37.32,76459.76,0.3,-0.96035,4e-05,4.48931]
[1779115484065,37.32,76459.76,0.3,-0.96035,4e-05,4.48931]
[1779115484143,37.32,76459.76,0.3,-0.96035,4e-05,4.48931]
[1779115484135,37.32,76461.37,0.3,-0.96028,4e-05,4.49582]
[1779115485925,37.32,76464.91,0.3,-0.96013,4e-05,4.51015]
[1779115486924,37.32,76464.91,0.3,-0.96013,4e-05,4.51015]
[1779115486933,37.32,76457.74,0.3,-0.96044,4e-05,4.48075]
[1779115487940,37.32,76455.88,0.3,-0.96052,4e-05,4.47312]
[1779115490964,37.32,76448.93,0.3,-0.96082,4e-05,4.44477]
[1779115491969,37.32,76450.43,0.3,-0.96076,4e-05,4.45086]
[1779115494990,37.32,76451.67,0.3,-0.96071,4e-05,4.45587]
[1779115496067,37.32,76451.67,0.3,-0.96071,4e-05,4.45587]
[1779115496091,37.32,76450.04,0.3,-0.96078,4e-05,4.44923]
[1779115497004,37.32,76445.24,0.3,-0.96098,4e-05,4.42978]
[1779115498245,37.32,76444.36,0.3,-0.96102,4e-05,4.42624]
[1779115499018,37.32,76441.75,0.3,-0.96113,4e-05,4.41572]
[1779115499329,37.32,76441.75,0.3,-0.96113,4e-05,4.41572]
[1779115500029,37.32,76439.21,0.3,-0.96124,4e-05,4.40552]
[1779115503047,37.32,76446.75,0.3,-0.96092,4e-05,4.43616]
[1779115504054,37.32,76452.94,0.3,-0.96065,4e-05,4.46128]
[1779115506068,37.32,76454.14,0.3,-0.9606,4e-05,4.46608]
[1779115507075,37.32,76452.45,0.3,-0.96067,4e-05,4.45916]
[1779115508082,37.32,76447.65,0.3,-0.96088,4e-05,4.43965]
[1779115509091,37.32,76439.48,0.3,-0.96123,4e-05,4.40663]
[1779115509421,37.32,76439.48,0.3,-0.96123,4e-05,4.40663]
[1779115510098,37.32,76429.31,0.3,-0.96167,4e-05,4.3658]
[1779115511105,37.32,76428.56,0.3,-0.9617,4e-05,4.36291]
[1779115512059,37.32,76428.56,0.3,-0.9617,4e-05,4.36291]
[1779115512180,37.32,76428.56,0.3,-0.9617,4e-05,4.36291]
[1779115512112,37.32,76421.5,0.3,-0.96199,4e-05,4.33482]
[1779115513119,37.32,76414.35,0.3,-0.96229,4e-05,4.30654]
[1779115514126,37.32,76412.72,0.3,-0.96236,4e-05,4.30027]
[1779115515133,37.32,76418.16,0.3,-0.96213,4e-05,4.32209]
[1779115515350,37.32,76418.16,0.3,-0.96213,4e-05,4.32209]
[1779115516083,37.32,76418.16,0.3,-0.96213,4e-05,4.32209]
[1779115516140,37.32,76434.08,0.3,-0.96145,4e-05,4.38593]
[1779115516675,37.32,76434.08,0.3,-0.96145,4e-05,4.38593]
[1779115517147,37.32,76441.34,0.3,-0.96114,4e-05,4.41524]
[1779115518154,37.32,76440.82,0.3,-0.96116,4e-05,4.41315]
[1779115522182,37.32,76438.98,0.3,-0.96124,4e-05,4.40582]
[1779115523136,37.32,76438.98,0.3,-0.96124,4e-05,4.40582]
[1779115524196,37.32,76442.96,0.3,-0.96107,4e-05,4.42193]
[1779115525582,37.32,76442.79,0.3,-0.96108,4e-05,4.42126]
[1779115529305,37.32,76442.2,0.3,-0.9611,4e-05,4.41888]
[1779115529747,37.32,76442.2,0.3,-0.9611,4e-05,4.41888]
[1779115529777,37.32,76438.89,0.3,-0.96124,4e-05,4.40553]
[1779115530342,37.32,76438.89,0.3,-0.96124,4e-05,4.40553]
[1779115530481,37.32,76438.89,0.3,-0.96124,4e-05,4.40553]
[1779115531039,37.32,76438.89,0.3,-0.96124,4e-05,4.40553]
[1779115531062,37.32,76441.86,0.3,-0.96115,4e-05,4.41383]
[1779115531251,37.32,76450.43,0.3,-0.96078,4e-05,4.44851]
[1779115532258,37.32,76452.96,0.3,-0.96067,4e-05,4.45879]
[1779115533270,37.32,76448.36,0.3,-0.96087,4e-05,4.44007]
[1779115534417,37.32,76448.36,0.3,-0.96087,4e-05,4.44007]
[1779115535230,37.32,76443.13,0.3,-0.96109,4e-05,4.41882]
[1779115537297,37.32,76439.78,0.3,-0.96124,4e-05,4.40532]
[1779115538793,37.32,76439.78,0.3,-0.96124,4e-05,4.40532]
[1779115539011,37.32,76439.78,0.3,-0.96124,4e-05,4.40532]
[1779115539027,37.32,76438.28,0.3,-0.9613,4e-05,4.3993]
[1779115539546,37.32,76438.28,0.3,-0.9613,4e-05,4.3993]
[1779115539600,37.32,76427.26,0.3,-0.96177,4e-05,4.35511]
[1779115540508,37.32,76427.26,0.3,-0.96177,4e-05,4.35511]
[1779115540832,37.32,76424.14,0.3,-0.9619,4e-05,4.34274]
[1779115542066,37.32,76424.14,0.3,-0.9619,4e-05,4.34274]
[1779115542094,37.32,76417.61,0.3,-0.96218,4e-05,4.31685]
[1779115542332,37.32,76415.73,0.3,-0.96225,4e-05,4.30938]
[1779115543419,37.32,76415.23,0.3,-0.96227,4e-05,4.30773]
[1779115545615,37.32,76415.72,0.3,-0.96225,4e-05,4.30967]
[1779115545791,37.32,76415.72,0.3,-0.96225,4e-05,4.30967]
[1779115545894,37.32,76412.18,0.3,-0.9624,4e-05,4.29598]
[1779115546365,37.32,76404.85,0.3,-0.9627,4e-05,4.267]
[1779115547343,37.32,76404.85,0.3,-0.9627,4e-05,4.267]
[1779115547371,37.32,76390.75,0.3,-0.96328,4e-05,4.21183]
[1779115548379,37.32,76389.45,0.3,-0.96333,4e-05,4.20733]
[1779115549385,37.32,76386.13,0.3,-0.96346,4e-05,4.19472]
[1779115550461,37.32,76386.13,0.3,-0.96346,4e-05,4.19472]
[1779115550468,37.32,76386.13,0.3,-0.96346,4e-05,4.19472]
[1779115550628,37.32,76386.13,0.3,-0.96346,4e-05,4.19472]
[1779115551241,37.32,76386.13,0.3,-0.96346,4e-05,4.19472]
[1779115550689,37.33,76383.54,0.3,-0.96356,4e-05,4.185]
[1779115551670,37.33,76383.54,0.3,-0.96356,4e-05,4.185]
[1779115552143,37.33,76378.73,0.3,-0.96376,4e-05,4.16669]
[1779115552640,37.33,76378.73,0.3,-0.96376,4e-05,4.16669]
[1779115552739,37.33,76380.3,0.3,-0.96369,4e-05,4.1732]
[1779115554130,37.33,76380.3,0.3,-0.96369,4e-05,4.1732]
[1779115554492,37.33,76379.44,0.3,-0.96372,4e-05,4.17027]
[1779115554672,37.33,76362.23,0.3,-0.96441,4e-05,4.10422]
[1779115555428,37.33,76357.79,0.3,-0.96458,4e-05,4.08771]
[1779115558449,37.34,76356.28,0.3,-0.96462,4e-05,4.08357]
[1779115563838,37.34,76355.04,0.3,-0.96465,4e-05,4.08106]
[1779115564135,37.34,76359.55,0.3,-0.96446,4e-05,4.0989]
[1779115564958,37.34,76359.55,0.3,-0.96446,4e-05,4.0989]
[1779115564984,37.34,76359.55,0.3,-0.96446,4e-05,4.0989]
[1779115565005,37.35,76351.56,0.3,-0.96478,4e-05,4.06887]
[1779115566152,37.35,76351.56,0.3,-0.96478,4e-05,4.06887]
[1779115566250,37.35,76343.68,0.3,-0.96508,4e-05,4.03946]
[1779115566309,37.35,76343.68,0.3,-0.96508,4e-05,4.03946]
[1779115566508,37.35,76330.53,0.3,-0.96559,4e-05,3.99037]
[1779115567563,37.35,76330.53,0.3,-0.96559,4e-05,3.99037]
[1779115568169,37.35,76330.53,0.3,-0.96559,4e-05,3.99037]
[1779115568254,37.35,76330.53,0.3,-0.96559,4e-05,3.99037]
[1779115568262,37.35,76323.03,0.3,-0.96587,4e-05,3.96292]
[1779115568793,37.35,76323.03,0.3,-0.96587,4e-05,3.96292]
[1779115568848,37.35,76317.25,0.3,-0.96609,4e-05,3.94206]
[1779115569569,37.35,76317.25,0.3,-0.96609,4e-05,3.94206]
[1779115570188,37.35,76292.82,0.3,-0.96702,4e-05,3.85161]
[1779115570539,37.35,76295.03,0.3,-0.96694,4e-05,3.85973]
[1779115571545,37.35,76298.13,0.3,-0.96681,4e-05,3.87168]
[1779115573568,37.36,76298.25,0.3,-0.96681,4e-05,3.87245]
[1779115575224,37.36,76301.48,0.3,-0.96667,4e-05,3.88531]
[1779115576583,37.36,76298.41,0.3,-0.96679,4e-05,3.87429]
[1779115577590,37.36,76296.71,0.3,-0.96685,4e-05,3.86835]
[1779115578597,37.36,76298.18,0.3,-0.96679,4e-05,3.8741]
[1779115581221,37.36,76296.97,0.3,-0.96683,4e-05,3.86997]
[1779115581481,37.36,76297.68,0.3,-0.9668,4e-05,3.87291]
[1779115581618,37.36,76279.3,0.3,-0.96749,4e-05,3.8059]
[1779115582625,37.36,76273.82,0.3,-0.96769,4e-05,3.78631]
[1779115583632,37.37,76270.65,0.3,-0.9678,4e-05,3.77525]
[1779115584639,37.37,76280.09,0.3,-0.96744,4e-05,3.81]
[1779115585393,37.37,76280.09,0.3,-0.96744,4e-05,3.81]
[1779115585765,37.37,76282.26,0.3,-0.96736,4e-05,3.81839]
[1779115586986,37.37,76291.81,0.3,-0.967,4e-05,3.85378]
[1779115587498,37.37,76291.81,0.3,-0.967,4e-05,3.85378]
[1779115588252,37.37,76291.81,0.3,-0.967,4e-05,3.85378]
[1779115588266,37.37,76328.9,0.3,-0.96557,4e-05,3.99209]
[1779115588670,37.37,76345.44,0.3,-0.96492,4e-05,4.05468]
[1779115590314,37.37,76345.44,0.3,-0.96492,4e-05,4.05468]
[1779115589678,37.37,76346.69,0.3,-0.96486,4e-05,4.06068]
[1779115590361,37.37,76346.69,0.3,-0.96486,4e-05,4.06068]
[1779115590426,37.37,76346.69,0.3,-0.96486,4e-05,4.06068]
[1779115590787,37.38,76347.41,0.3,-0.96483,4e-05,4.06394]
[1779115591811,37.38,76347.41,0.3,-0.96483,4e-05,4.06394]
[1779115593705,37.38,76349.19,0.3,-0.96477,4e-05,4.06873]
[1779115594574,37.38,76349.19,0.3,-0.96477,4e-05,4.06873]
[1779115594819,37.38,76349.19,0.3,-0.96477,4e-05,4.06873]
[1779115594886,37.38,76351.9,0.3,-0.96465,4e-05,4.07957]
[1779115595719,37.38,76354.01,0.3,-0.96457,4e-05,4.08812]
[1779115596726,37.38,76357.12,0.3,-0.96444,4e-05,4.1005]
[1779115597821,37.38,76357.12,0.3,-0.96444,4e-05,4.1005]
[1779115597856,37.38,76358.45,0.3,-0.96438,4e-05,4.10605]
[1779115598907,37.39,76366.01,0.3,-0.96407,4e-05,4.13556]
[1779115599747,37.39,76367.86,0.3,-0.96399,4e-05,4.14309]
[1779115600754,37.39,76373.32,0.3,-0.96377,4e-05,4.16458]
[1779115601761,37.39,76374.62,0.3,-0.96371,4e-05,4.16996]
[1779115603953,37.39,76373.96,0.3,-0.96373,4e-05,4.16774]
[1779115604006,37.39,76373.96,0.3,-0.96373,4e-05,4.16774]
[1779115604120,37.39,76373.96,0.3,-0.96373,4e-05,4.16774]
[1779115604221,37.39,76380.92,0.3,-0.96345,4e-05,4.19511]
[1779115604638,37.39,76380.92,0.3,-0.96345,4e-05,4.19511]
[1779115605182,37.39,76380.92,0.3,-0.96345,4e-05,4.19511]
[1779115605200,37.39,76385.98,0.3,-0.96324,4e-05,4.21513]
[1779115605789,37.39,76397.89,0.3,-0.96274,4e-05,4.26208]
[1779115606796,37.39,76399.26,0.3,-0.96268,4e-05,4.26765]
[1779115608810,37.39,76401.75,0.3,-0.96257,4e-05,4.27781]
[1779115611654,37.39,76401.43,0.3,-0.96258,4e-05,4.27684]
[1779115611666,37.39,76401.43,0.3,-0.96258,4e-05,4.27684]
[1779115611914,37.39,76401.43,0.3,-0.96258,4e-05,4.27684]
[1779115611986,37.39,76401.43,0.3,-0.96258,4e-05,4.27684]
[1779115611992,37.4,76386.53,0.3,-0.9632,4e-05,4.2185]
[1779115612838,37.4,76376.92,0.3,-0.96359,4e-05,4.18131]
[1779115613628,37.4,76376.92,0.3,-0.96359,4e-05,4.18131]
[1779115613845,37.4,76366.33,0.3,-0.96402,4e-05,4.14063]
[1779115615160,37.4,76362.16,0.3,-0.96418,4e-05,4.12494]
[1779115616153,37.4,76359.48,0.3,-0.96428,4e-05,4.11503]
[1779115618022,37.4,76358.62,0.3,-0.96431,4e-05,4.11215]
[1779115618131,37.4,76359.86,0.3,-0.96426,4e-05,4.11733]
[1779115618808,37.4,76359.86,0.3,-0.96426,4e-05,4.11733]
[1779115618923,37.4,76359.86,0.3,-0.96426,4e-05,4.11733]
[1779115619014,37.4,76352.44,0.3,-0.96455,4e-05,4.0893]
[1779115619887,37.4,76350.94,0.3,-0.96461,4e-05,4.08403]
[1779115621901,37.41,76347.95,0.3,-0.96472,4e-05,4.07356]
[1779115622908,37.41,76351.29,0.3,-0.96458,4e-05,4.08679]
[1779115624922,37.41,76353.71,0.3,-0.96447,4e-05,4.09698]
[1779115626936,37.41,76355.18,0.3,-0.9644,4e-05,4.1035]
[1779115628787,37.41,76354.94,0.3,-0.96441,4e-05,4.10302]
[1779115629132,37.41,76354.94,0.3,-0.96441,4e-05,4.10302]
[1779115629172,37.41,76353.43,0.3,-0.96446,4e-05,4.09768]
[1779115629957,37.42,76361.8,0.3,-0.96412,4e-05,4.13026]
[1779115630570,37.42,76361.8,0.3,-0.96412,4e-05,4.13026]
[1779115630966,37.42,76367.65,0.3,-0.96388,4e-05,4.15322]
[1779115631973,37.42,76365.66,0.3,-0.96396,4e-05,4.1459]
[1779115632980,37.42,76358.09,0.3,-0.96426,4e-05,4.11713]
[1779115633987,37.42,76355.3,0.3,-0.96437,4e-05,4.10684]
[1779115635223,37.42,76361.95,0.3,-0.9641,4e-05,4.13283]
[1779115636001,37.42,76363.47,0.3,-0.96403,4e-05,4.13908]
[1779115637008,37.42,76361.19,0.3,-0.96412,4e-05,4.13069]
[1779115638015,37.42,76357.13,0.3,-0.96428,4e-05,4.11548]
[1779115639022,37.43,76359.84,0.3,-0.96416,4e-05,4.12632]
[1779115640029,37.43,76357.5,0.3,-0.96425,4e-05,4.11774]
[1779115641038,37.43,76354.33,0.3,-0.96438,4e-05,4.106]
[1779115643048,37.43,76354.38,0.3,-0.96437,4e-05,4.10664]
[1779115643310,37.43,76354.38,0.3,-0.96437,4e-05,4.10664]
[1779115643340,37.43,76354.38,0.3,-0.96437,4e-05,4.10664]
[1779115643322,37.43,76352.27,0.3,-0.96445,4e-05,4.099]
[1779115644059,37.43,76339.05,0.3,-0.96497,4e-05,4.04906]
[1779115645066,37.43,76336.69,0.3,-0.96506,4e-05,4.04065]
[1779115645936,37.43,76336.69,0.3,-0.96506,4e-05,4.04065]
[1779115646073,37.43,76327.6,0.3,-0.96541,4e-05,4.00685]
[1779115647080,37.44,76321.31,0.3,-0.96565,4e-05,3.9838]
[1779115652115,37.45,76319.6,0.3,-0.96571,4e-05,3.97702]
[1779115653122,37.45,76316.57,0.3,-0.96582,4e-05,3.96631]
[1779115654129,37.45,76314.69,0.3,-0.96588,4e-05,3.95992]
[1779115659164,37.46,76314.7,0.3,-0.96585,4e-05,3.9632]
[1779115659533,37.46,76314.7,0.3,-0.96585,4e-05,3.9632]
[1779115659640,37.46,76314.7,0.3,-0.96585,4e-05,3.9632]
[1779115660137,37.46,76314.7,0.3,-0.96585,4e-05,3.9632]
[1779115660171,37.46,76320.27,0.3,-0.96563,4e-05,3.9847]
[1779115660740,37.46,76320.27,0.3,-0.96563,4e-05,3.9847]
[1779115660749,37.46,76320.27,0.3,-0.96563,4e-05,3.9847]
[1779115661178,37.46,76335.07,0.3,-0.96504,4e-05,4.0411]
[1779115661439,37.46,76335.07,0.3,-0.96504,4e-05,4.0411]
[1779115662185,37.46,76333.96,0.3,-0.96508,4e-05,4.03741]
[1779115662442,37.46,76333.96,0.3,-0.96508,4e-05,4.03741]
[1779115663192,37.46,76332.58,0.3,-0.96513,4e-05,4.0327]
[1779115664200,37.47,76339.46,0.3,-0.96485,4e-05,4.05931]
[1779115664866,37.47,76339.46,0.3,-0.96485,4e-05,4.05931]
[1779115665359,37.47,76339.46,0.3,-0.96485,4e-05,4.05931]
[1779115665207,37.47,76352.23,0.3,-0.96434,4e-05,4.1085]
[1779115666214,37.47,76361.92,0.3,-0.96395,4e-05,4.14613]
[1779115667222,37.47,76360.41,0.3,-0.964,4e-05,4.14065]
[1779115668229,37.47,76353.79,0.3,-0.96427,4e-05,4.11556]
[1779115669236,37.47,76352.08,0.3,-0.96433,4e-05,4.1094]
[1779115671251,37.47,76350.39,0.3,-0.96439,4e-05,4.10373]
[1779115672258,37.47,76347.35,0.3,-0.96451,4e-05,4.09252]
[1779115673265,37.48,76352.07,0.3,-0.96431,4e-05,4.11099]
[1779115673831,37.48,76352.07,0.3,-0.96431,4e-05,4.11099]
[1779115673893,37.48,76352.07,0.3,-0.96431,4e-05,4.11099]
[1779115674272,37.48,76348.57,0.3,-0.96445,4e-05,4.09803]
[1779115675279,37.48,76344.3,0.3,-0.96461,4e-05,4.08213]
[1779115676177,37.48,76344.3,0.3,-0.96461,4e-05,4.08213]
[1779115677294,37.48,76350.29,0.3,-0.96437,4e-05,4.10588]
[1779115678301,37.48,76351.87,0.3,-0.9643,4e-05,4.11237]
[1779115679308,37.48,76353.42,0.3,-0.96423,4e-05,4.11872]
[1779115681125,37.48,76354.51,0.3,-0.96418,4e-05,4.1233]
[1779115681323,37.49,76359.55,0.3,-0.96398,4e-05,4.14307]
[1779115682335,37.49,76353.42,0.3,-0.96422,4e-05,4.11989]
[1779115683340,37.49,76348.88,0.3,-0.9644,4e-05,4.10284]
[1779115683636,37.49,76348.88,0.3,-0.9644,4e-05,4.10284]
[1779115683659,37.49,76348.88,0.3,-0.9644,4e-05,4.10284]
[1779115684347,37.49,76342.11,0.3,-0.96466,4e-05,4.07738]
[1779115685354,37.49,76344.49,0.3,-0.96456,4e-05,4.08687]
[1779115687369,37.49,76340.95,0.3,-0.9647,4e-05,4.07427]
[1779115687520,37.49,76340.95,0.3,-0.9647,4e-05,4.07427]
[1779115687652,37.49,76340.95,0.3,-0.9647,4e-05,4.07427]
[1779115687969,37.49,76340.95,0.3,-0.9647,4e-05,4.07427]
[1779115688375,37.49,76327.29,0.3,-0.96523,4e-05,4.02293]
[1779115689382,37.49,76323.6,0.3,-0.96537,4e-05,4.00948]
[1779115690389,37.5,76322.8,0.3,-0.96539,4e-05,4.007]
[1779115691398,37.5,76324.53,0.3,-0.96532,4e-05,4.01407]
[1779115692403,37.5,76327.26,0.3,-0.96521,4e-05,4.02492]
[1779115694419,37.5,76329.0,0.3,-0.96513,4e-05,4.03256]
[1779115698290,37.5,76329.27,0.3,-0.96511,4e-05,4.03461]
[1779115698447,37.51,76336.27,0.3,-0.96482,4e-05,4.06215]
[1779115699454,37.51,76339.2,0.3,-0.96469,4e-05,4.07426]
[1779115702127,37.51,76338.93,0.3,-0.9647,4e-05,4.07368]
[1779115702476,37.51,76335.67,0.3,-0.96482,4e-05,4.06218]
[1779115703483,37.52,76329.97,0.3,-0.96504,4e-05,4.04104]
[1779115704490,37.52,76328.16,0.3,-0.96511,4e-05,4.03469]
[1779115705581,37.52,76326.27,0.3,-0.96517,4e-05,4.02806]
[1779115708518,37.52,76324.76,0.3,-0.96522,4e-05,4.0239]
[1779115710532,37.53,76326.73,0.3,-0.96513,4e-05,4.03236]
[1779115713553,37.53,76318.25,0.3,-0.96547,4e-05,3.9984]
[1779115714735,37.53,76318.25,0.3,-0.96547,4e-05,3.9984]
[1779115715034,37.53,76318.25,0.3,-0.96547,4e-05,3.9984]
[1779115715123,37.53,76321.49,0.3,-0.96534,4e-05,4.01112]
[1779115715567,37.53,76340.05,0.3,-0.96461,4e-05,4.08137]
[1779115716574,37.53,76346.84,0.3,-0.96433,4e-05,4.10822]
[1779115718737,37.53,76346.54,0.3,-0.96434,4e-05,4.10744]
[1779115718847,37.53,76346.54,0.3,-0.96434,4e-05,4.10744]
[1779115719394,37.54,76344.93,0.3,-0.9644,4e-05,4.10165]
[1779115721464,37.54,76344.36,0.3,-0.96442,4e-05,4.09985]
[1779115721593,37.54,76344.25,0.3,-0.96442,4e-05,4.09981]
[1779115721611,37.54,76341.68,0.3,-0.96452,4e-05,4.09039]
[1779115722618,37.54,76338.97,0.3,-0.96462,4e-05,4.08046]
[1779115724632,37.54,76340.34,0.3,-0.96456,4e-05,4.0865]
[1779115725639,37.54,76341.59,0.3,-0.9645,4e-05,4.09166]
[1779115729667,37.55,76343.22,0.3,-0.96442,4e-05,4.09944]
[1779115730674,37.55,76350.8,0.3,-0.96411,4e-05,4.12883]
[1779115732688,37.55,76350.6,0.3,-0.96412,4e-05,4.12873]
[1779115734691,37.55,76349.4,0.3,-0.96416,4e-05,4.12446]
[1779115734702,37.55,76351.04,0.3,-0.96409,4e-05,4.13109]
[1779115735709,37.55,76355.39,0.3,-0.96391,4e-05,4.14814]
[1779115736716,37.55,76353.73,0.3,-0.96398,4e-05,4.14207]
[1779115737723,37.55,76351.14,0.3,-0.96408,4e-05,4.13244]
[1779115739737,37.56,76352.4,0.3,-0.96402,4e-05,4.13794]
[1779115740628,37.56,76352.4,0.3,-0.96402,4e-05,4.13794]
[1779115740744,37.56,76359.73,0.3,-0.96372,4e-05,4.16649]
[1779115741751,37.56,76357.41,0.3,-0.96381,4e-05,4.15782]
[1779115743765,37.56,76353.33,0.3,-0.96397,4e-05,4.14272]
[1779115744772,37.56,76351.83,0.3,-0.96403,4e-05,4.13729]
[1779115745779,37.56,76353.99,0.3,-0.96394,4e-05,4.14592]
[1779115747254,37.56,76353.99,0.3,-0.96394,4e-05,4.14592]
[1779115747330,37.56,76364.31,0.3,-0.96351,4e-05,4.18607]
[1779115748351,37.56,76379.32,0.3,-0.9629,4e-05,4.24471]
[1779115748817,37.56,76379.32,0.3,-0.9629,4e-05,4.24471]
[1779115748886,37.56,76379.32,0.3,-0.9629,4e-05,4.24471]
[1779115748918,37.56,76384.07,0.3,-0.9627,4e-05,4.26346]
[1779115749654,37.56,76384.07,0.3,-0.9627,4e-05,4.26346]
[1779115750004,37.56,76384.07,0.3,-0.9627,4e-05,4.26346]
[1779115750218,37.56,76376.99,0.3,-0.96299,4e-05,4.23591]
[1779115750623,37.56,76376.99,0.3,-0.96299,4e-05,4.23591]
[1779115750995,37.56,76376.99,0.3,-0.96299,4e-05,4.23591]
[1779115751080,37.56,76373.74,0.3,-0.96312,4e-05,4.22342]
[1779115751756,37.56,76373.74,0.3,-0.96312,4e-05,4.22342]
[1779115752149,37.56,76373.74,0.3,-0.96312,4e-05,4.22342]
[1779115752291,37.56,76373.74,0.3,-0.96312,4e-05,4.22342]
[1779115752942,37.57,76372.77,0.3,-0.96316,4e-05,4.21985]
[1779115753087,37.57,76372.77,0.3,-0.96316,4e-05,4.21985]
[1779115753837,37.57,76363.43,0.3,-0.96354,4e-05,4.18403]
[1779115754844,37.57,76363.93,0.3,-0.96351,4e-05,4.18624]
[1779115756858,37.57,76351.43,0.3,-0.96401,4e-05,4.13858]
[1779115757717,37.57,76351.43,0.3,-0.96401,4e-05,4.13858]
[1779115757726,37.57,76351.43,0.3,-0.96401,4e-05,4.13858]
[1779115758072,37.57,76351.43,0.3,-0.96401,4e-05,4.13858]
[1779115758130,37.57,76344.72,0.3,-0.96428,4e-05,4.11321]
[1779115758810,37.57,76344.72,0.3,-0.96428,4e-05,4.11321]
[1779115758874,37.57,76342.56,0.3,-0.96436,4e-05,4.10534]
[1779115761647,37.57,76341.48,0.3,-0.96439,4e-05,4.10201]
[1779115765646,37.58,76342.51,0.3,-0.96434,4e-05,4.10752]
[1779115768476,37.58,76342.44,0.3,-0.96433,4e-05,4.10803]
[1779115767938,37.58,76338.91,0.3,-0.96447,4e-05,4.09494]
[1779115768945,37.58,76327.7,0.3,-0.96491,4e-05,4.05277]
[1779115769952,37.58,76326.04,0.3,-0.96497,4e-05,4.04696]
[1779115773438,37.59,76325.57,0.3,-0.965,4e-05,4.04259]
[1779115773466,37.59,76324.73,0.3,-0.96503,4e-05,4.0399]
[1779115773980,37.59,76322.82,0.3,-0.9651,4e-05,4.03317]
[1779115774987,37.59,76317.91,0.3,-0.96529,4e-05,4.01518]
[1779115775994,37.59,76319.95,0.3,-0.96521,4e-05,4.02287]
[1779115777388,37.59,76319.95,0.3,-0.96521,4e-05,4.02287]
[1779115777504,37.59,76328.85,0.3,-0.96485,4e-05,4.05698]
[1779115777563,37.59,76328.85,0.3,-0.96485,4e-05,4.05698]
[1779115778009,37.59,76342.73,0.3,-0.9643,4e-05,4.11023]
[1779115779016,37.59,76345.41,0.3,-0.96419,4e-05,4.12084]
[1779115781030,37.6,76346.82,0.3,-0.96412,4e-05,4.12693]
[1779115782037,37.6,76348.28,0.3,-0.96406,4e-05,4.13286]
[1779115784051,37.6,76355.3,0.3,-0.96377,4e-05,4.1605]
[1779115785289,37.6,76355.3,0.3,-0.96377,4e-05,4.1605]
[1779115785325,37.6,76355.3,0.3,-0.96377,4e-05,4.1605]
[1779115785434,37.6,76355.3,0.3,-0.96377,4e-05,4.1605]
[1779115786260,37.6,76356.49,0.3,-0.96372,4e-05,4.16538]
[1779115786314,37.6,76363.96,0.3,-0.96341,4e-05,4.19452]
[1779115787072,37.6,76368.6,0.3,-0.96322,4e-05,4.21276]
[1779115788079,37.6,76364.65,0.3,-0.96338,4e-05,4.19764]
[1779115789086,37.6,76362.79,0.3,-0.96346,4e-05,4.19066]
[1779115789934,37.6,76362.79,0.3,-0.96346,4e-05,4.19066]
[1779115790093,37.6,76355.47,0.3,-0.96375,4e-05,4.16264]
[1779115791100,37.6,76351.72,0.3,-0.9639,4e-05,4.1485]
[1779115792107,37.6,76353.47,0.3,-0.96382,4e-05,4.15554]
[1779115797473,37.61,76353.38,0.3,-0.96381,4e-05,4.15638]
[1779115797142,37.61,76358.39,0.3,-0.96361,4e-05,4.17598]
[1779115799157,37.61,76357.14,0.3,-0.96365,4e-05,4.17169]
[1779115801171,37.61,76352.56,0.3,-0.96383,4e-05,4.15458]
[1779115802426,37.61,76352.56,0.3,-0.96383,4e-05,4.15458]
[1779115802517,37.61,76350.7,0.3,-0.96391,4e-05,4.14772]
[1779115802563,37.61,76350.7,0.3,-0.96391,4e-05,4.14772]
[1779115802652,37.61,76350.7,0.3,-0.96391,4e-05,4.14772]
[1779115803224,37.61,76350.7,0.3,-0.96391,4e-05,4.14772]
[1779115803325,37.61,76343.82,0.3,-0.96418,4e-05,4.12165]
[1779115803658,37.61,76343.82,0.3,-0.96418,4e-05,4.12165]
[1779115804193,37.61,76335.81,0.3,-0.96449,4e-05,4.09143]
[1779115805200,37.61,76334.51,0.3,-0.96454,4e-05,4.08689]
[1779115805808,37.61,76334.51,0.3,-0.96454,4e-05,4.08689]
[1779115807874,37.62,76335.15,0.3,-0.96451,4e-05,4.09012]
[1779115808221,37.62,76322.29,0.3,-0.96501,4e-05,4.04178]
[1779115809228,37.62,76326.7,0.3,-0.96483,4e-05,4.05892]
[1779115810235,37.62,76328.33,0.3,-0.96476,4e-05,4.06553]
[1779115812249,37.62,76323.12,0.3,-0.96496,4e-05,4.04669]
[1779115813256,37.62,76316.92,0.3,-0.9652,4e-05,4.02378]
[1779115813680,37.62,76316.92,0.3,-0.9652,4e-05,4.02378]
[1779115813695,37.62,76316.92,0.3,-0.9652,4e-05,4.02378]
[1779115813933,37.62,76316.92,0.3,-0.9652,4e-05,4.02378]
[1779115814263,37.63,76313.21,0.3,-0.96534,4e-05,4.01034]
[1779115815270,37.63,76311.81,0.3,-0.96539,4e-05,4.0051]
[1779115816277,37.63,76306.89,0.3,-0.96558,4e-05,3.9867]
[1779115817284,37.63,76303.92,0.3,-0.9657,4e-05,3.97566]
[1779115817808,37.63,76303.92,0.3,-0.9657,4e-05,3.97566]
[1779115820310,37.63,76303.47,0.3,-0.96571,4e-05,3.97411]
[1779115820372,37.63,76299.9,0.3,-0.96585,4e-05,3.96087]
[1779115821313,37.63,76297.39,0.3,-0.96595,4e-05,3.95163]
[1779115823326,37.63,76299.8,0.3,-0.96585,4e-05,3.96079]
[1779115826347,37.63,76298.44,0.3,-0.9659,4e-05,3.95601]
[1779115827221,37.63,76298.44,0.3,-0.9659,4e-05,3.95601]
[1779115827246,37.63,76298.44,0.3,-0.9659,4e-05,3.95601]
[1779115827354,37.63,76303.87,0.3,-0.96569,4e-05,3.97633]
[1779115828361,37.63,76310.57,0.3,-0.96543,4e-05,4.00144]
[1779115829368,37.63,76309.19,0.3,-0.96548,4e-05,3.9963]
[1779115831382,37.63,76311.28,0.3,-0.96543,4e-05,4.00067]
[1779115831937,37.63,76311.28,0.3,-0.96543,4e-05,4.00067]
[1779115832389,37.63,76313.49,0.3,-0.96534,4e-05,4.00898]
[1779115833396,37.63,76315.64,0.3,-0.96525,4e-05,4.01757]
[1779115834403,37.63,76321.97,0.3,-0.965,4e-05,4.04191]
[1779115835410,37.63,76326.03,0.3,-0.96484,4e-05,4.05771]
[1779115837425,37.63,76316.23,0.3,-0.96522,4e-05,4.02113]
[1779115838432,37.63,76315.19,0.3,-0.96526,4e-05,4.01722]
[1779115839442,37.64,76316.98,0.3,-0.96518,4e-05,4.02445]
[1779115842463,37.64,76320.86,0.3,-0.96501,4e-05,4.04054]
[1779115843470,37.64,76323.15,0.3,-0.96492,4e-05,4.04967]
[1779115845484,37.64,76324.73,0.3,-0.96485,4e-05,4.05655]
[1779115846381,37.64,76324.73,0.3,-0.96485,4e-05,4.05655]
[1779115846552,37.64,76324.73,0.3,-0.96485,4e-05,4.05655]
[1779115846495,37.64,76330.18,0.3,-0.96463,4e-05,4.07764]
[1779115847500,37.64,76330.18,0.3,-0.96463,4e-05,4.07764]
[1779115847572,37.64,76330.18,0.3,-0.96463,4e-05,4.07764]
[1779115847501,37.65,76339.0,0.3,-0.96427,4e-05,4.11164]
[1779115847778,37.65,76339.0,0.3,-0.96427,4e-05,4.11164]
[1779115848105,37.65,76339.0,0.3,-0.96427,4e-05,4.11164]
[1779115848297,37.65,76339.0,0.3,-0.96427,4e-05,4.11164]
[1779115848486,37.65,76339.0,0.3,-0.96427,4e-05,4.11164]
[1779115848510,37.65,76350.14,0.3,-0.96382,4e-05,4.15471]
[1779115849085,37.65,76350.14,0.3,-0.96382,4e-05,4.15471]
[1779115849517,37.65,76362.22,0.3,-0.96333,4e-05,4.20167]
[1779115850524,37.65,76367.12,0.3,-0.96313,4e-05,4.22094]
[1779115851580,37.65,76367.12,0.3,-0.96313,4e-05,4.22094]
[1779115851532,37.65,76375.43,0.3,-0.96278,4e-05,4.25351]
[1779115851984,37.65,76375.43,0.3,-0.96278,4e-05,4.25351]
[1779115852448,37.65,76375.43,0.3,-0.96278,4e-05,4.25351]
[1779115852539,37.65,76390.75,0.3,-0.96214,4e-05,4.3138]
[1779115853547,37.65,76398.83,0.3,-0.9618,4e-05,4.34585]
[1779115854554,37.65,76399.88,0.3,-0.96176,4e-05,4.35003]
[1779115854825,37.65,76399.88,0.3,-0.96176,4e-05,4.35003]
[1779115855561,37.65,76397.39,0.3,-0.96187,4e-05,4.34011]
[1779115856568,37.65,76389.83,0.3,-0.96218,4e-05,4.3102]
[1779115857301,37.65,76389.83,0.3,-0.96218,4e-05,4.3102]
[1779115857575,37.65,76381.17,0.3,-0.96254,4e-05,4.27612]
[1779115858582,37.65,76379.79,0.3,-0.9626,4e-05,4.27072]
[1779115859589,37.65,76378.95,0.3,-0.96263,4e-05,4.2675]
[1779115860296,37.65,76378.95,0.3,-0.96263,4e-05,4.2675]
[1779115860439,37.65,76378.95,0.3,-0.96263,4e-05,4.2675]
[1779115860597,37.65,76390.47,0.3,-0.96215,4e-05,4.31283]
[1779115861024,37.65,76390.47,0.3,-0.96215,4e-05,4.31283]
[1779115861603,37.65,76392.04,0.3,-0.96209,4e-05,4.3191]
[1779115862610,37.65,76395.43,0.3,-0.96195,4e-05,4.3325]
[1779115862880,37.65,76395.43,0.3,-0.96195,4e-05,4.3325]
[1779115863617,37.65,76389.12,0.3,-0.96221,4e-05,4.30758]
[1779115865632,37.65,76385.64,0.3,-0.96236,4e-05,4.29387]
[1779115867083,37.65,76385.64,0.3,-0.96236,4e-05,4.29387]
[1779115867167,37.65,76387.41,0.3,-0.96228,4e-05,4.30088]
[1779115867673,37.65,76382.16,0.3,-0.9625,4e-05,4.28025]
[1779115870445,37.65,76381.01,0.3,-0.96255,4e-05,4.27576]
[1779115870484,37.65,76381.01,0.3,-0.96255,4e-05,4.27576]
[1779115870539,37.65,76385.62,0.3,-0.96235,4e-05,4.29399]
[1779115870667,37.65,76389.36,0.3,-0.9622,4e-05,4.3087]
[1779115871674,37.65,76399.44,0.3,-0.96178,4e-05,4.34858]
[1779115873523,37.65,76399.44,0.3,-0.96178,4e-05,4.34858]
[1779115873593,37.65,76403.43,0.3,-0.96161,4e-05,4.36447]
[1779115873688,37.65,76412.38,0.3,-0.96123,4e-05,4.40014]
[1779115874701,37.65,76412.38,0.3,-0.96123,4e-05,4.40014]
[1779115874828,37.65,76412.38,0.3,-0.96123,4e-05,4.40014]
[1779115874921,37.65,76412.38,0.3,-0.96123,4e-05,4.40014]
[1779115875364,37.65,76412.38,0.3,-0.96123,4e-05,4.40014]
[1779115875473,37.65,76412.38,0.3,-0.96123,4e-05,4.40014]
[1779115875569,37.65,76414.83,0.3,-0.96112,4e-05,4.4099]
[1779115875821,37.65,76424.85,0.3,-0.96069,4e-05,4.45005]
[1779115876709,37.65,76426.54,0.3,-0.96062,4e-05,4.45673]
[1779115877716,37.65,76429.7,0.3,-0.96049,4e-05,4.46948]
[1779115878725,37.65,76432.14,0.3,-0.96038,4e-05,4.47903]
[1779115880347,37.65,76432.14,0.3,-0.96038,4e-05,4.47903]
[1779115880404,37.65,76436.67,0.3,-0.96019,4e-05,4.4972]
[1779115881405,37.65,76436.67,0.3,-0.96019,4e-05,4.4972]
[1779115881546,37.65,76436.67,0.3,-0.96019,4e-05,4.4972]
[1779115881603,37.65,76438.09,0.3,-0.96013,4e-05,4.50275]
[1779115881710,37.65,76438.09,0.3,-0.96013,4e-05,4.50275]
[1779115882212,37.65,76438.09,0.3,-0.96013,4e-05,4.50275]
[1779115882249,37.65,76443.66,0.3,-0.95989,4e-05,4.52517]
[1779115883073,37.65,76443.66,0.3,-0.95989,4e-05,4.52517]
[1779115883423,37.65,76443.66,0.3,-0.95989,4e-05,4.52517]
[1779115883524,37.65,76450.63,0.3,-0.95958,4e-05,4.55336]
[1779115883807,37.65,76450.63,0.3,-0.95958,4e-05,4.55336]
[1779115884226,37.65,76450.63,0.3,-0.95958,4e-05,4.55336]
[1779115884327,37.65,76451.98,0.3,-0.95953,4e-05,4.55857]
[1779115884784,37.65,76451.98,0.3,-0.95953,4e-05,4.55857]
[1779115885624,37.65,76451.98,0.3,-0.95953,4e-05,4.55857]
[1779115885776,37.64,76444.32,0.3,-0.95987,4e-05,4.52667]
[1779115886783,37.64,76445.86,0.3,-0.95981,4e-05,4.53268]
[1779115889806,37.64,76440.1,0.3,-0.96007,4e-05,4.50843]
[1779115890812,37.64,76431.08,0.3,-0.96046,4e-05,4.47166]
[1779115891819,37.64,76430.87,0.3,-0.9605,4e-05,4.4669]
[1779115892828,37.64,76436.15,0.3,-0.96028,4e-05,4.48809]
[1779115893835,37.64,76438.65,0.3,-0.96017,4e-05,4.49803]
[1779115895896,37.64,76439.69,0.3,-0.96013,4e-05,4.50204]
[1779115896089,37.64,76439.69,0.3,-0.96013,4e-05,4.50204]
[1779115896159,37.63,76426.86,0.3,-0.96071,4e-05,4.448]
[1779115897102,37.63,76421.84,0.3,-0.96092,4e-05,4.42769]
[1779115897748,37.63,76421.84,0.3,-0.96092,4e-05,4.42769]
[1779115897864,37.63,76418.93,0.3,-0.96105,4e-05,4.41592]
[1779115899518,37.63,76418.93,0.3,-0.96105,4e-05,4.41592]
[1779115899754,37.63,76418.01,0.3,-0.96109,4e-05,4.41216]
[1779115899878,37.63,76403.07,0.3,-0.96173,4e-05,4.35252]
[1779115900885,37.63,76399.11,0.3,-0.96189,4e-05,4.33685]
[1779115901892,37.63,76401.04,0.3,-0.96181,4e-05,4.34455]
[1779115903919,37.63,76403.45,0.3,-0.96171,4e-05,4.3542]
[1779115904709,37.63,76403.45,0.3,-0.96171,4e-05,4.3542]
[1779115904914,37.63,76406.81,0.3,-0.96157,4e-05,4.36758]
[1779115905921,37.63,76410.6,0.3,-0.9614,4e-05,4.38268]
[1779115908942,37.63,76408.75,0.3,-0.96148,4e-05,4.37523]
[1779115910364,37.63,76408.75,0.3,-0.96148,4e-05,4.37523]
[1779115910383,37.63,76406.33,0.3,-0.96159,4e-05,4.36559]
[1779115910837,37.63,76406.33,0.3,-0.96159,4e-05,4.36559]
[1779115911247,37.63,76406.33,0.3,-0.96159,4e-05,4.36559]
[1779115911495,37.63,76406.33,0.3,-0.96159,4e-05,4.36559]
[1779115911539,37.63,76410.1,0.3,-0.96143,4e-05,4.38061]
[1779115911963,37.63,76402.04,0.3,-0.96177,4e-05,4.34854]
[1779115912970,37.63,76398.54,0.3,-0.96191,4e-05,4.3347]
[1779115913777,37.63,76398.54,0.3,-0.96191,4e-05,4.3347]
[1779115913977,37.63,76403.46,0.3,-0.96171,4e-05,4.35426]
[1779115914984,37.63,76410.12,0.3,-0.96142,4e-05,4.38078]
[1779115915991,37.63,76412.93,0.3,-0.96131,4e-05,4.39197]
[1779115919012,37.63,76411.17,0.3,-0.96138,4e-05,4.38482]
[1779115920759,37.63,76411.99,0.3,-0.96135,4e-05,4.38806]
[1779115921938,37.63,76412.1,0.3,-0.96134,4e-05,4.38847]
[1779115922155,37.63,76412.1,0.3,-0.96134,4e-05,4.38847]
[1779115923041,37.63,76403.97,0.3,-0.96169,4e-05,4.35603]
[1779115924048,37.63,76402.6,0.3,-0.96175,4e-05,4.3506]
[1779115928076,37.63,76401.26,0.3,-0.9618,4e-05,4.34538]
[1779115929083,37.63,76399.9,0.3,-0.96186,4e-05,4.34002]
[1779115933111,37.63,76404.14,0.3,-0.96168,4e-05,4.35698]
[1779115934119,37.63,76407.89,0.3,-0.96152,4e-05,4.37189]
[1779115937140,37.63,76409.82,0.3,-0.96144,4e-05,4.3795]
[1779115939314,37.63,76410.58,0.3,-0.96141,4e-05,4.38249]
[1779115940161,37.63,76413.2,0.3,-0.9613,4e-05,4.39286]
[1779115941168,37.63,76410.99,0.3,-0.96139,4e-05,4.38397]
[1779115944686,37.63,76411.32,0.3,-0.96138,4e-05,4.38521]
[1779115945197,37.63,76399.02,0.3,-0.9619,4e-05,4.33624]
[1779115946203,37.63,76396.47,0.3,-0.96201,4e-05,4.32619]
[1779115947210,37.63,76398.13,0.3,-0.96194,4e-05,4.33281]
[1779115950231,37.63,76407.26,0.3,-0.96155,4e-05,4.36916]
[1779115951240,37.63,76418.0,0.3,-0.96112,4e-05,4.4083]
[1779115951809,37.63,76418.0,0.3,-0.96112,4e-05,4.4083]
[1779115951928,37.63,76418.0,0.3,-0.96112,4e-05,4.4083]
[1779115951994,37.63,76418.0,0.3,-0.96112,4e-05,4.4083]
[1779115952246,37.63,76419.3,0.3,-0.96107,4e-05,4.41342]
[1779115953254,37.63,76411.83,0.3,-0.96139,4e-05,4.38346]
[1779115954261,37.63,76411.88,0.3,-0.96139,4e-05,4.38362]
[1779115956275,37.63,76413.26,0.3,-0.96133,4e-05,4.38903]
[1779115957103,37.63,76413.26,0.3,-0.96133,4e-05,4.38903]
[1779115957634,37.63,76413.26,0.3,-0.96133,4e-05,4.38903]
[1779115957677,37.63,76417.62,0.3,-0.96114,4e-05,4.40641]
[1779115959037,37.63,76418.9,0.3,-0.96109,4e-05,4.41146]
[1779115960040,37.63,76420.12,0.3,-0.96104,4e-05,4.41627]
[1779115960624,37.63,76420.12,0.3,-0.96104,4e-05,4.41627]
[1779115960725,37.63,76423.39,0.3,-0.9609,4e-05,4.42931]
[1779115961344,37.63,76423.39,0.3,-0.9609,4e-05,4.42931]
[1779115961696,37.63,76423.39,0.3,-0.9609,4e-05,4.42931]
[1779115962751,37.63,76422.88,0.3,-0.96092,4e-05,4.42716]
[1779115962317,37.63,76426.06,0.3,-0.96079,4e-05,4.43984]
[1779115967352,37.63,76426.26,0.3,-0.96078,4e-05,4.44001]
[1779115969366,37.63,76424.59,0.3,-0.96086,4e-05,4.43306]
[1779115970373,37.63,76419.12,0.3,-0.96109,4e-05,4.411]
[1779115972387,37.63,76416.57,0.3,-0.9612,4e-05,4.40066]
[1779115973394,37.63,76414.96,0.3,-0.96127,4e-05,4.39417]
[1779115975408,37.63,76413.05,0.3,-0.96136,4e-05,4.38647]
[1779115976601,37.63,76413.05,0.3,-0.96136,4e-05,4.38647]
[1779115977422,37.63,76418.54,0.3,-0.96112,4e-05,4.40836]
[1779115979438,37.63,76419.1,0.3,-0.9611,4e-05,4.41054]
[1779115980443,37.63,76416.03,0.3,-0.96123,4e-05,4.39813]
[1779115981450,37.63,76414.62,0.3,-0.96129,4e-05,4.39245]
[1779115984471,37.63,76411.47,0.3,-0.96143,4e-05,4.37979]
[1779115987492,37.63,76412.83,0.3,-0.96137,4e-05,4.38517]
[1779115990513,37.63,76408.3,0.3,-0.96156,4e-05,4.36706]
[1779115991343,37.63,76408.3,0.3,-0.96156,4e-05,4.36706]
[1779115991522,37.63,76408.3,0.3,-0.96156,4e-05,4.36706]
[1779115991573,37.63,76408.3,0.3,-0.96156,4e-05,4.36706]
[1779115991623,37.63,76404.97,0.3,-0.9617,4e-05,4.35383]
[1779115992527,37.63,76401.16,0.3,-0.96186,4e-05,4.33874]
[1779115993534,37.63,76402.47,0.3,-0.96181,4e-05,4.34399]
[1779115994541,37.63,76407.82,0.3,-0.96158,4e-05,4.36529]
[1779115995548,37.63,76412.58,0.3,-0.96138,4e-05,4.38427]
[1779115995878,37.63,76412.58,0.3,-0.96138,4e-05,4.38427]
[1779115995932,37.63,76412.58,0.3,-0.96138,4e-05,4.38427]
[1779115996555,37.63,76419.35,0.3,-0.96109,4e-05,4.41133]
[1779115997562,37.63,76421.22,0.3,-0.96101,4e-05,4.41877]
[1779115998569,37.63,76419.08,0.3,-0.9611,4e-05,4.41012]
[1779116000583,37.63,76411.8,0.3,-0.96141,4e-05,4.38091]
[1779116001590,37.63,76410.14,0.3,-0.96149,4e-05,4.37429]
[1779116003604,37.63,76406.51,0.3,-0.96164,4e-05,4.35985]
[1779116004611,37.63,76405.07,0.3,-0.9617,4e-05,4.35415]
[1779116005625,37.63,76401.94,0.3,-0.96183,4e-05,4.34177]
[1779116005814,37.63,76401.94,0.3,-0.96183,4e-05,4.34177]
[1779116006351,37.63,76401.94,0.3,-0.96183,4e-05,4.34177]
[1779116006451,37.63,76401.94,0.3,-0.96183,4e-05,4.34177]
[1779116006628,37.63,76385.43,0.3,-0.96252,4e-05,4.27672]
[1779116007635,37.62,76381.26,0.3,-0.9627,4e-05,4.25995]
[1779116009649,37.62,76379.46,0.3,-0.96278,4e-05,4.25212]
[1779116010421,37.62,76379.46,0.3,-0.96278,4e-05,4.25212]
[1779116010656,37.62,76372.02,0.3,-0.96309,4e-05,4.22272]
[1779116011663,37.62,76366.47,0.3,-0.96335,4e-05,4.19716]
[1779116012670,37.62,76363.36,0.3,-0.96348,4e-05,4.18479]
[1779116013257,37.62,76363.36,0.3,-0.96348,4e-05,4.18479]
[1779116013435,37.62,76363.36,0.3,-0.96348,4e-05,4.18479]
[1779116013677,37.62,76362.6,0.3,-0.96352,4e-05,4.18156]
[1779116015691,37.62,76358.49,0.3,-0.96369,4e-05,4.16515]
[1779116016698,37.62,76359.9,0.3,-0.96363,4e-05,4.17032]
[1779116017705,37.62,76363.55,0.3,-0.96349,4e-05,4.18418]
[1779116018712,37.61,76365.84,0.3,-0.9634,4e-05,4.19279]
[1779116019719,37.61,76370.35,0.3,-0.96322,4e-05,4.21001]
[1779116020726,37.61,76373.58,0.3,-0.96309,4e-05,4.22228]
[1779116021733,37.61,76370.37,0.3,-0.96322,4e-05,4.20949]
[1779116022740,37.61,76360.77,0.3,-0.96361,4e-05,4.17258]
[1779116023747,37.61,76355.3,0.3,-0.96383,4e-05,4.15179]
[1779116024754,37.61,76352.08,0.3,-0.96396,4e-05,4.13977]
[1779116025809,37.61,76352.08,0.3,-0.96396,4e-05,4.13977]
[1779116025761,37.62,76348.05,0.3,-0.96411,4e-05,4.1247]
[1779116026768,37.62,76346.36,0.3,-0.96418,4e-05,4.11864]
[1779116027775,37.62,76350.04,0.3,-0.96402,4e-05,4.13317]
[1779116028785,37.62,76357.02,0.3,-0.96374,4e-05,4.16043]
[1779116029810,37.62,76357.02,0.3,-0.96374,4e-05,4.16043]
[1779116029792,37.62,76359.85,0.3,-0.96362,4e-05,4.17176]
[1779116031807,37.62,76357.66,0.3,-0.9637,4e-05,4.16404]
[1779116034828,37.63,76359.54,0.3,-0.96361,4e-05,4.17238]
[1779116039863,37.63,76359.47,0.3,-0.96359,4e-05,4.1743]
[1779116040870,37.63,76369.65,0.3,-0.96318,4e-05,4.21371]
[1779116042088,37.63,76369.65,0.3,-0.96318,4e-05,4.21371]
[1779116042174,37.63,76354.73,0.3,-0.96378,4e-05,4.15669]
[1779116042884,37.63,76350.02,0.3,-0.96396,4e-05,4.13899]
[1779116043891,37.64,76344.37,0.3,-0.96418,4e-05,4.11777]
[1779116044898,37.64,76342.51,0.3,-0.96425,4e-05,4.11112]
[1779116046912,37.64,76346.92,0.3,-0.96407,4e-05,4.12845]
[1779116047919,37.64,76355.1,0.3,-0.96373,4e-05,4.16076]
[1779116049700,37.64,76355.1,0.3,-0.96373,4e-05,4.16076]
[1779116049785,37.64,76355.41,0.3,-0.96372,4e-05,4.16234]
[1779116050940,37.64,76358.89,0.3,-0.96357,4e-05,4.17652]
[1779116052954,37.65,76364.67,0.3,-0.96333,4e-05,4.19959]
[1779116053961,37.65,76368.0,0.3,-0.96319,4e-05,4.21282]
[1779116054968,37.65,76370.34,0.3,-0.96309,4e-05,4.22222]
[1779116058257,37.65,76370.5,0.3,-0.96307,4e-05,4.22343]
[1779116058281,37.65,76370.5,0.3,-0.96307,4e-05,4.22343]
[1779116058996,37.65,76373.59,0.3,-0.96294,4e-05,4.23604]
[1779116064031,37.65,76374.2,0.3,-0.9629,4e-05,4.23972]
[1779116065038,37.66,76371.5,0.3,-0.96301,4e-05,4.22942]
[1779116067052,37.66,76373.4,0.3,-0.96293,4e-05,4.23728]
[1779116070073,37.65,76371.51,0.3,-0.96302,4e-05,4.22894]
[1779116075108,37.65,76372.49,0.3,-0.96302,4e-05,4.2275]
[1779116078512,37.65,76372.64,0.3,-0.96302,4e-05,4.22743]
[1779116078680,37.65,76372.64,0.3,-0.96302,4e-05,4.22743]
[1779116079551,37.65,76358.0,0.3,-0.96363,4e-05,4.17006]
[1779116080144,37.64,76346.21,0.3,-0.9641,4e-05,4.12453]
[1779116081151,37.64,76344.61,0.3,-0.96417,4e-05,4.11825]
[1779116083810,37.64,76345.16,0.3,-0.96415,4e-05,4.12019]
[1779116084753,37.64,76345.96,0.3,-0.96412,4e-05,4.12309]
[1779116084776,37.64,76345.96,0.3,-0.96412,4e-05,4.12309]
[1779116084794,37.64,76345.96,0.3,-0.96412,4e-05,4.12309]
[1779116085179,37.64,76343.74,0.3,-0.96421,4e-05,4.11427]
[1779116086186,37.64,76341.03,0.3,-0.96432,4e-05,4.10376]
[1779116089658,37.64,76339.92,0.3,-0.96437,4e-05,4.09925]
[1779116089759,37.64,76328.73,0.3,-0.96481,4e-05,4.05662]
[1779116090214,37.64,76311.92,0.3,-0.96547,4e-05,3.99329]
[1779116091221,37.64,76312.78,0.3,-0.96544,4e-05,3.99654]
[1779116092234,37.64,76317.44,0.3,-0.96526,4e-05,4.01405]
[1779116093240,37.64,76323.13,0.3,-0.96503,4e-05,4.03546]
[1779116094247,37.64,76320.52,0.3,-0.96514,4e-05,4.02559]
[1779116095254,37.64,76317.19,0.3,-0.96527,4e-05,4.01305]
[1779116099458,37.64,76317.27,0.3,-0.96527,4e-05,4.01333]
[1779116099816,37.64,76317.27,0.3,-0.96527,4e-05,4.01333]
[1779116099472,37.64,76310.0,0.3,-0.96555,4e-05,3.98608]
[1779116099923,37.64,76310.0,0.3,-0.96555,4e-05,3.98608]
[1779116100057,37.64,76310.0,0.3,-0.96555,4e-05,3.98608]
[1779116100290,37.64,76304.39,0.3,-0.96576,4e-05,3.96518]
[1779116103311,37.64,76307.64,0.3,-0.96564,4e-05,3.97749]
[1779116104320,37.64,76311.38,0.3,-0.96549,4e-05,3.99151]
[1779116105325,37.64,76316.06,0.3,-0.96531,4e-05,4.00907]
[1779116107855,37.64,76307.93,0.3,-0.96563,4e-05,3.97863]
[1779116109656,37.64,76308.33,0.3,-0.96561,4e-05,3.98016]
[1779116115400,37.64,76311.48,0.3,-0.96549,4e-05,3.99212]
[1779116117414,37.64,76313.0,0.3,-0.96543,4e-05,3.99781]
[1779116119853,37.64,76317.16,0.3,-0.96526,4e-05,4.01341]
[1779116120731,37.64,76317.16,0.3,-0.96526,4e-05,4.01341]
[1779116120741,37.64,76320.99,0.3,-0.96511,4e-05,4.02779]
[1779116121671,37.64,76329.18,0.3,-0.96479,4e-05,4.05866]
[1779116122449,37.64,76338.37,0.3,-0.96443,4e-05,4.09345]
[1779116123513,37.64,76341.86,0.3,-0.96429,4e-05,4.1066]
[1779116125471,37.64,76340.14,0.3,-0.96436,4e-05,4.0997]
[1779116130111,37.64,76340.29,0.3,-0.96436,4e-05,4.0997]
[1779116130388,37.64,76340.29,0.3,-0.96436,4e-05,4.0997]
[1779116130664,37.64,76341.92,0.3,-0.9643,4e-05,4.10578]
[1779116132520,37.64,76343.14,0.3,-0.96428,4e-05,4.10657]
[1779116134638,37.64,76342.0,0.3,-0.96433,4e-05,4.10208]
[1779116134647,37.64,76342.0,0.3,-0.96433,4e-05,4.10208]
[1779116134737,37.64,76339.84,0.3,-0.96442,4e-05,4.09372]
[1779116135605,37.64,76339.84,0.3,-0.96442,4e-05,4.09372]
[1779116135782,37.64,76339.84,0.3,-0.96442,4e-05,4.09372]
[1779116135878,37.64,76324.82,0.3,-0.96501,4e-05,4.03668]
[1779116136587,37.64,76324.82,0.3,-0.96501,4e-05,4.03668]
[1779116136660,37.64,76330.37,0.3,-0.9648,4e-05,4.05763]
[1779116137602,37.64,76330.37,0.3,-0.9648,4e-05,4.05763]
[1779116137867,37.64,76330.37,0.3,-0.9648,4e-05,4.05763]
[1779116137899,37.64,76339.06,0.3,-0.96445,4e-05,4.09056]
[1779116138562,37.64,76345.23,0.3,-0.96421,4e-05,4.11398]
[1779116139577,37.64,76345.23,0.3,-0.96421,4e-05,4.11398]
[1779116139683,37.64,76345.23,0.3,-0.96421,4e-05,4.11398]
[1779116139685,37.64,76350.96,0.3,-0.96398,4e-05,4.13577]
[1779116140576,37.64,76353.56,0.3,-0.96388,4e-05,4.14557]
[1779116141583,37.63,76355.64,0.3,-0.96379,4e-05,4.15337]
[1779116143597,37.63,76354.25,0.3,-0.96386,4e-05,4.1476]
[1779116148632,37.63,76354.48,0.3,-0.96386,4e-05,4.14744]
[1779116152660,37.63,76361.21,0.3,-0.96359,4e-05,4.17252]
[1779116154825,37.63,76359.09,0.3,-0.96369,4e-05,4.16383]
[1779116157695,37.62,76361.61,0.3,-0.96359,4e-05,4.17284]
[1779116159709,37.62,76362.93,0.3,-0.96354,4e-05,4.17744]
[1779116160716,37.62,76367.06,0.3,-0.96338,4e-05,4.19316]
[1779116161723,37.62,76360.71,0.3,-0.96364,4e-05,4.16833]
[1779116162730,37.62,76357.54,0.3,-0.96377,4e-05,4.15588]
[1779116167765,37.62,76359.91,0.3,-0.96368,4e-05,4.16393]
[1779116168772,37.62,76367.87,0.3,-0.96336,4e-05,4.19446]
[1779116169784,37.62,76370.35,0.3,-0.96327,4e-05,4.20379]
[1779116170791,37.62,76374.04,0.3,-0.96312,4e-05,4.21782]
[1779116172805,37.61,76365.51,0.3,-0.96347,4e-05,4.1841]
[1779116173812,37.61,76364.12,0.3,-0.96353,4e-05,4.17846]
[1779116175826,37.61,76362.35,0.3,-0.96361,4e-05,4.17112]
[1779116178848,37.61,76360.84,0.3,-0.96368,4e-05,4.16457]
[1779116180862,37.61,76359.49,0.3,-0.96374,4e-05,4.15891]
[1779116181869,37.61,76361.16,0.3,-0.96367,4e-05,4.16512]
[1779116183883,37.61,76363.2,0.3,-0.96359,4e-05,4.17253]
[1779116184890,37.61,76365.22,0.3,-0.96352,4e-05,4.1801]
[1779116186904,37.6,76371.27,0.3,-0.96327,4e-05,4.20304]
[1779116187911,37.6,76376.67,0.3,-0.96306,4e-05,4.22378]
[1779116189925,37.6,76376.24,0.3,-0.96308,4e-05,4.22149]
[1779116191856,37.6,76376.42,0.3,-0.96308,4e-05,4.22186]
[1779116191908,37.6,76376.42,0.3,-0.96308,4e-05,4.22186]
[1779116191939,37.6,76381.02,0.3,-0.96292,4e-05,4.23584]
[1779116192947,37.6,76384.91,0.3,-0.96276,4e-05,4.25072]
[1779116194262,37.6,76384.96,0.3,-0.96276,4e-05,4.25057]
[1779116194961,37.6,76390.07,0.3,-0.96256,4e-05,4.27022]
[1779116195971,37.6,76393.61,0.3,-0.96241,4e-05,4.28376]
[1779116197987,37.59,76395.68,0.3,-0.96234,4e-05,4.29109]
[1779116198993,37.59,76399.13,0.3,-0.9622,4e-05,4.30427]
[1779116202014,37.59,76404.44,0.3,-0.96199,4e-05,4.32392]
[1779116203491,37.59,76404.44,0.3,-0.96199,4e-05,4.32392]
[1779116203543,37.59,76407.8,0.3,-0.96186,4e-05,4.3363]
[1779116204030,37.59,76409.65,0.3,-0.96178,4e-05,4.34364]
[1779116205037,37.59,76412.66,0.3,-0.96166,4e-05,4.3551]
[1779116206044,37.58,76410.86,0.3,-0.96174,4e-05,4.34743]
[1779116207651,37.58,76410.86,0.3,-0.96174,4e-05,4.34743]
[1779116207662,37.58,76413.75,0.3,-0.96163,4e-05,4.35787]
[1779116208970,37.58,76403.94,0.3,-0.96205,4e-05,4.31841]
[1779116209335,37.58,76400.17,0.3,-0.96221,4e-05,4.30304]
[1779116210072,37.58,76398.21,0.3,-0.96229,4e-05,4.29531]
[1779116212086,37.58,76395.19,0.3,-0.96243,4e-05,4.28211]
[1779116215107,37.57,76393.34,0.3,-0.96252,4e-05,4.27361]
[1779116220142,37.57,76393.48,0.3,-0.96254,4e-05,4.27216]
[1779116221149,37.57,76391.95,0.3,-0.96261,4e-05,4.26575]
[1779116222158,37.56,76388.45,0.3,-0.96275,4e-05,4.25164]
[1779116224175,37.56,76390.74,0.3,-0.96267,4e-05,4.25987]
[1779116226189,37.56,76388.01,0.3,-0.96279,4e-05,4.24842]
[1779116229210,37.56,76394.4,0.3,-0.96254,4e-05,4.27236]
[1779116231224,37.56,76392.98,0.3,-0.9626,4e-05,4.26597]
[1779116232231,37.55,76395.49,0.3,-0.9625,4e-05,4.27544]
[1779116234245,37.55,76399.56,0.3,-0.96234,4e-05,4.29063]
[1779116238273,37.55,76393.69,0.3,-0.96261,4e-05,4.26582]
[1779116239280,37.55,76391.61,0.3,-0.9627,4e-05,4.25727]
[1779116240130,37.55,76391.61,0.3,-0.9627,4e-05,4.25727]
[1779116240287,37.54,76384.03,0.3,-0.96301,4e-05,4.22724]
[1779116241809,37.54,76384.03,0.3,-0.96301,4e-05,4.22724]
[1779116241877,37.54,76379.25,0.3,-0.96321,4e-05,4.20829]
[1779116242301,37.54,76382.89,0.3,-0.96307,4e-05,4.22219]
[1779116243308,37.54,76384.73,0.3,-0.96299,4e-05,4.22906]
[1779116246329,37.54,76381.49,0.3,-0.96314,4e-05,4.21548]
[1779116247336,37.54,76380.09,0.3,-0.9632,4e-05,4.20974]
[1779116250565,37.54,76381.19,0.3,-0.96316,4e-05,4.21346]
[1779116251180,37.54,76380.27,0.3,-0.9632,4e-05,4.20959]
[1779116251364,37.54,76384.32,0.3,-0.96307,4e-05,4.22146]
[1779116255393,37.53,76382.21,0.3,-0.96317,4e-05,4.21204]
[1779116256399,37.53,76380.29,0.3,-0.96325,4e-05,4.20429]
[1779116257407,37.53,76380.29,0.3,-0.96325,4e-05,4.20429]
[1779116257932,37.53,76380.29,0.3,-0.96325,4e-05,4.20429]
[1779116260430,37.53,76381.69,0.3,-0.9632,4e-05,4.20867]
[1779116262653,37.53,76381.47,0.3,-0.96321,4e-05,4.20754]
[1779116263685,37.53,76380.78,0.3,-0.96324,4e-05,4.20458]
[1779116263786,37.53,76386.18,0.3,-0.96303,4e-05,4.22536]
[1779116265466,37.53,76387.57,0.3,-0.96297,4e-05,4.23019]
[1779116266473,37.52,76386.13,0.3,-0.96304,4e-05,4.22426]
[1779116267480,37.52,76384.26,0.3,-0.96312,4e-05,4.21667]
[1779116269494,37.52,76382.0,0.3,-0.96322,4e-05,4.2073]
[1779116274465,37.52,76381.3,0.3,-0.96326,4e-05,4.2035]
[1779116274644,37.52,76382.73,0.3,-0.9632,4e-05,4.2088]
[1779116275435,37.52,76382.73,0.3,-0.9632,4e-05,4.2088]
[1779116276117,37.52,76382.49,0.3,-0.96321,4e-05,4.20758]
[1779116276936,37.52,76382.49,0.3,-0.96321,4e-05,4.20758]
[1779116277550,37.52,76385.41,0.3,-0.9631,4e-05,4.2184]
[1779116279622,37.52,76386.29,0.3,-0.96307,4e-05,4.22153]
[1779116279724,37.51,76388.67,0.3,-0.96297,4e-05,4.23052]
[1779116280132,37.51,76388.67,0.3,-0.96297,4e-05,4.23052]
[1779116280635,37.51,76388.67,0.3,-0.96297,4e-05,4.23052]
[1779116282382,37.51,76389.07,0.3,-0.96296,4e-05,4.23144]
[1779116282588,37.51,76394.11,0.3,-0.96276,4e-05,4.25086]
[1779116285606,37.51,76397.41,0.3,-0.96263,4e-05,4.26275]
[1779116287621,37.51,76399.77,0.3,-0.96254,4e-05,4.27129]
[1779116289634,37.5,76396.92,0.3,-0.96267,4e-05,4.25933]
[1779116290641,37.5,76398.67,0.3,-0.9626,4e-05,4.26584]
[1779116291648,37.5,76394.67,0.3,-0.96277,4e-05,4.24976]
[1779116292655,37.5,76392.9,0.3,-0.96285,4e-05,4.24248]
[1779116295945,37.5,76392.51,0.3,-0.96287,4e-05,4.24028]
[1779116296561,37.5,76392.7,0.3,-0.96287,4e-05,4.24069]
[1779116296683,37.5,76372.71,0.3,-0.96369,4e-05,4.16256]
[1779116297691,37.5,76369.55,0.3,-0.96382,4e-05,4.15015]
[1779116300918,37.5,76370.75,0.3,-0.96377,4e-05,4.15441]
[1779116300938,37.5,76366.37,0.3,-0.96395,4e-05,4.13732]
[1779116301662,37.5,76366.37,0.3,-0.96395,4e-05,4.13732]
[1779116301990,37.5,76366.37,0.3,-0.96395,4e-05,4.13732]
[1779116302109,37.5,76345.32,0.3,-0.9648,4e-05,4.05664]
[1779116302238,37.5,76345.32,0.3,-0.9648,4e-05,4.05664]
[1779116302587,37.5,76345.32,0.3,-0.9648,4e-05,4.05664]
[1779116302732,37.5,76335.64,0.3,-0.96518,4e-05,4.01995]
[1779116303812,37.5,76335.64,0.3,-0.96518,4e-05,4.01995]
[1779116303877,37.5,76333.36,0.3,-0.96527,4e-05,4.01138]
[1779116305753,37.5,76329.6,0.3,-0.96541,4e-05,3.99733]
[1779116306825,37.5,76329.6,0.3,-0.96541,4e-05,3.99733]
[1779116306898,37.5,76314.44,0.3,-0.966,4e-05,3.94066]
[1779116307187,37.5,76314.44,0.3,-0.966,4e-05,3.94066]
[1779116307770,37.5,76305.03,0.3,-0.96636,4e-05,3.9059]
[1779116308777,37.5,76300.98,0.3,-0.96651,4e-05,3.89115]
[1779116309784,37.5,76298.92,0.3,-0.96659,4e-05,3.8838]
[1779116310791,37.5,76296.72,0.3,-0.96667,4e-05,3.87595]
[1779116312985,37.5,76296.4,0.3,-0.96671,4e-05,3.87157]
[1779116313014,37.5,76296.56,0.3,-0.9667,4e-05,3.87243]
[1779116313813,37.5,76292.47,0.3,-0.96685,4e-05,3.85768]
[1779116314820,37.5,76288.97,0.3,-0.96698,4e-05,3.84515]
[1779116316077,37.5,76284.68,0.3,-0.96714,4e-05,3.82979]
[1779116321869,37.51,76285.2,0.3,-0.9671,4e-05,3.83372]
[1779116322876,37.51,76291.79,0.3,-0.96684,4e-05,3.85817]
[1779116323883,37.51,76297.78,0.3,-0.96661,4e-05,3.88049]
[1779116324890,37.51,76286.14,0.3,-0.96705,4e-05,3.83803]
[1779116325897,37.51,76284.46,0.3,-0.96711,4e-05,3.83222]
[1779116330932,37.52,76283.67,0.3,-0.96712,4e-05,3.831]
[1779116332946,37.52,76282.15,0.3,-0.96717,4e-05,3.82611]
[1779116336974,37.52,76284.2,0.3,-0.96708,4e-05,3.83497]
[1779116338140,37.52,76284.2,0.3,-0.96708,4e-05,3.83497]
[1779116338287,37.52,76284.31,0.3,-0.96707,4e-05,3.8357]
[1779116340717,37.53,76284.99,0.3,-0.96704,4e-05,3.83886]
[1779116342475,37.53,76286.37,0.3,-0.96698,4e-05,3.84457]
[1779116343016,37.53,76292.27,0.3,-0.96676,4e-05,3.86653]
[1779116344023,37.53,76294.36,0.3,-0.96668,4e-05,3.8745]
[1779116346037,37.53,76296.63,0.3,-0.96658,4e-05,3.88342]
[1779116351072,37.53,76294.44,0.3,-0.96665,4e-05,3.87672]
[1779116352079,37.54,76292.59,0.3,-0.96672,4e-05,3.8702]
[1779116356575,37.54,76292.79,0.3,-0.9667,4e-05,3.87212]
[1779116357114,37.54,76289.66,0.3,-0.96681,4e-05,3.86093]
[1779116358661,37.54,76289.68,0.3,-0.96681,4e-05,3.86129]
[1779116359128,37.54,76294.86,0.3,-0.96661,4e-05,3.88064]
[1779116360153,37.54,76300.9,0.3,-0.96638,4e-05,3.90323]
[1779116360906,37.54,76300.9,0.3,-0.96638,4e-05,3.90323]
[1779116361163,37.54,76312.72,0.3,-0.96592,4e-05,3.94737]
[1779116361285,37.54,76312.72,0.3,-0.96592,4e-05,3.94737]
[1779116361460,37.54,76312.72,0.3,-0.96592,4e-05,3.94737]
[1779116361923,37.54,76312.72,0.3,-0.96592,4e-05,3.94737]
[1779116362170,37.54,76324.56,0.3,-0.96546,4e-05,3.99189]
[1779116362454,37.54,76324.56,0.3,-0.96546,4e-05,3.99189]
[1779116363177,37.54,76335.78,0.3,-0.96502,4e-05,4.03433]
[1779116364184,37.54,76337.65,0.3,-0.96494,4e-05,4.04151]
[1779116366173,37.54,76337.65,0.3,-0.96494,4e-05,4.04151]
[1779116365191,37.54,76338.5,0.3,-0.96491,4e-05,4.04475]
[1779116366564,37.54,76338.5,0.3,-0.96491,4e-05,4.04475]
[1779116366679,37.54,76338.5,0.3,-0.96491,4e-05,4.04475]
[1779116366773,37.54,76343.4,0.3,-0.96472,4e-05,4.06338]
[1779116367206,37.54,76347.42,0.3,-0.96456,4e-05,4.07867]
[1779116369220,37.54,76346.87,0.3,-0.96458,4e-05,4.07652]
[1779116370227,37.54,76348.26,0.3,-0.96452,4e-05,4.08177]
[1779116375628,37.54,76348.28,0.3,-0.96455,4e-05,4.07813]
[1779116381077,37.54,76348.81,0.3,-0.96454,4e-05,4.07995]
[1779116381307,37.54,76346.25,0.3,-0.96464,4e-05,4.07017]
[1779116382314,37.54,76344.06,0.3,-0.96472,4e-05,4.0618]
[1779116384328,37.54,76341.63,0.3,-0.96482,4e-05,4.05258]
[1779116385335,37.54,76343.04,0.3,-0.96476,4e-05,4.05795]
[1779116387332,37.54,76342.69,0.3,-0.96478,4e-05,4.05663]
[1779116387378,37.54,76345.08,0.3,-0.96468,4e-05,4.06572]
[1779116388356,37.54,76349.92,0.3,-0.96449,4e-05,4.08414]
[1779116391377,37.54,76351.19,0.3,-0.96444,4e-05,4.08889]
[1779116396412,37.54,76351.37,0.3,-0.96444,4e-05,4.08939]
[1779116400223,37.54,76351.47,0.3,-0.96443,4e-05,4.0897]
[1779116401130,37.54,76351.59,0.3,-0.96443,4e-05,4.09012]
[1779116401221,37.54,76355.58,0.3,-0.96427,4e-05,4.10534]
[1779116401327,37.54,76355.58,0.3,-0.96427,4e-05,4.10534]
[1779116401730,37.54,76355.58,0.3,-0.96427,4e-05,4.10534]
[1779116401757,37.54,76346.85,0.3,-0.96462,4e-05,4.07202]
[1779116402504,37.54,76346.85,0.3,-0.96462,4e-05,4.07202]
[1779116403224,37.54,76346.85,0.3,-0.96462,4e-05,4.07202]
[1779116402634,37.54,76330.57,0.3,-0.96526,4e-05,4.01032]
[1779116403577,37.54,76330.57,0.3,-0.96526,4e-05,4.01032]
[1779116403621,37.54,76333.75,0.3,-0.96514,4e-05,4.0224]
[1779116404288,37.54,76333.75,0.3,-0.96514,4e-05,4.0224]
[1779116404313,37.54,76333.75,0.3,-0.96514,4e-05,4.0224]
[1779116404381,37.54,76333.75,0.3,-0.96514,4e-05,4.0224]
[1779116404455,37.54,76333.75,0.3,-0.96514,4e-05,4.0224]
[1779116404481,37.54,76338.68,0.3,-0.96494,4e-05,4.04111]
[1779116405247,37.54,76338.68,0.3,-0.96494,4e-05,4.04111]
[1779116405722,37.54,76338.68,0.3,-0.96494,4e-05,4.04111]
[1779116405802,37.54,76330.8,0.3,-0.96525,4e-05,4.0114]
[1779116406495,37.54,76324.9,0.3,-0.96548,4e-05,3.98931]
[1779116408652,37.54,76324.46,0.3,-0.9655,4e-05,3.98778]
[1779116408870,37.54,76324.46,0.3,-0.9655,4e-05,3.98778]
[1779116408975,37.54,76324.46,0.3,-0.9655,4e-05,3.98778]
[1779116409031,37.54,76321.67,0.3,-0.9656,4e-05,3.97745]
[1779116409525,37.54,76321.67,0.3,-0.9656,4e-05,3.97745]
[1779116409796,37.54,76321.67,0.3,-0.9656,4e-05,3.97745]
[1779116409849,37.54,76313.5,0.3,-0.96592,4e-05,3.94708]
[1779116410534,37.54,76313.5,0.3,-0.96592,4e-05,3.94708]
[1779116410660,37.54,76313.5,0.3,-0.96592,4e-05,3.94708]
[1779116410740,37.54,76311.37,0.3,-0.966,4e-05,3.93934]
[1779116411821,37.54,76311.37,0.3,-0.966,4e-05,3.93934]
[1779116411913,37.54,76304.71,0.3,-0.96625,4e-05,3.91483]
[1779116412540,37.55,76302.5,0.3,-0.96633,4e-05,3.90689]
[1779116414554,37.55,76304.22,0.3,-0.96626,4e-05,3.91377]
[1779116417575,37.55,76307.41,0.3,-0.96613,4e-05,3.92631]
[1779116418582,37.55,76309.68,0.3,-0.96604,4e-05,3.93496]
[1779116419809,37.55,76309.68,0.3,-0.96604,4e-05,3.93496]
[1779116420129,37.55,76309.68,0.3,-0.96604,4e-05,3.93496]
[1779116420159,37.55,76313.18,0.3,-0.96591,4e-05,3.94819]
[1779116420957,37.55,76313.18,0.3,-0.96591,4e-05,3.94819]
[1779116421181,37.55,76319.91,0.3,-0.96564,4e-05,3.9735]
[1779116421603,37.55,76323.24,0.3,-0.96551,4e-05,3.98611]
[1779116422610,37.55,76325.27,0.3,-0.96543,4e-05,3.99384]
[1779116423617,37.55,76327.74,0.3,-0.96533,4e-05,4.00323]
[1779116424624,37.55,76325.85,0.3,-0.96541,4e-05,3.99622]
[1779116426640,37.55,76330.57,0.3,-0.96522,4e-05,4.01416]
[1779116427647,37.55,76337.36,0.3,-0.96495,4e-05,4.03987]
[1779116428654,37.55,76340.16,0.3,-0.96484,4e-05,4.0505]
[1779116429661,37.55,76342.56,0.3,-0.96475,4e-05,4.05961]
[1779116431675,37.55,76335.27,0.3,-0.96506,4e-05,4.02844]
[1779116432682,37.55,76332.53,0.3,-0.96517,4e-05,4.01814]
[1779116434022,37.55,76332.53,0.3,-0.96517,4e-05,4.01814]
[1779116434024,37.55,76336.15,0.3,-0.96503,4e-05,4.03187]
[1779116434768,37.55,76336.15,0.3,-0.96503,4e-05,4.03187]
[1779116434881,37.55,76336.15,0.3,-0.96503,4e-05,4.03187]
[1779116434935,37.55,76342.31,0.3,-0.96478,4e-05,4.05524]
[1779116435365,37.55,76342.31,0.3,-0.96478,4e-05,4.05524]
[1779116435703,37.55,76347.38,0.3,-0.96458,4e-05,4.07452]
[1779116436710,37.55,76351.55,0.3,-0.96442,4e-05,4.09038]
[1779116437354,37.55,76351.55,0.3,-0.96442,4e-05,4.09038]
[1779116438184,37.55,76351.55,0.3,-0.96442,4e-05,4.09038]
[1779116438210,37.55,76351.55,0.3,-0.96442,4e-05,4.09038]
[1779116438258,37.55,76355.22,0.3,-0.96427,4e-05,4.10435]
[1779116438724,37.55,76365.04,0.3,-0.96388,4e-05,4.14196]
[1779116439718,37.55,76365.04,0.3,-0.96388,4e-05,4.14196]
[1779116440148,37.55,76360.68,0.3,-0.96405,4e-05,4.12506]
[1779116441745,37.55,76359.38,0.3,-0.96411,4e-05,4.11984]
[1779116442361,37.55,76359.38,0.3,-0.96411,4e-05,4.11984]
[1779116442752,37.55,76362.89,0.3,-0.96397,4e-05,4.1332]
[1779116443759,37.55,76365.79,0.3,-0.96385,4e-05,4.14422]
[1779116444773,37.55,76370.63,0.3,-0.96366,4e-05,4.16273]
[1779116445879,37.55,76372.58,0.3,-0.96358,4e-05,4.17008]
[1779116448804,37.55,76361.18,0.3,-0.96405,4e-05,4.12553]
[1779116449811,37.55,76357.49,0.3,-0.9642,4e-05,4.11125]
[1779116450863,37.55,76357.49,0.3,-0.9642,4e-05,4.11125]
[1779116451057,37.55,76357.49,0.3,-0.9642,4e-05,4.11125]
[1779116451225,37.55,76357.49,0.3,-0.9642,4e-05,4.11125]
[1779116452145,37.55,76356.99,0.3,-0.96422,4e-05,4.10922]
[1779116452232,37.55,76356.99,0.3,-0.96422,4e-05,4.10922]
[1779116452246,37.55,76355.68,0.3,-0.96427,4e-05,4.10409]
[1779116453186,37.55,76357.56,0.3,-0.9642,4e-05,4.11119]
[1779116454846,37.55,76360.06,0.3,-0.9641,4e-05,4.12055]
[1779116456860,37.55,76361.33,0.3,-0.96405,4e-05,4.12517]
[1779116458874,37.54,76367.34,0.3,-0.96381,4e-05,4.14801]
[1779116459881,37.54,76363.0,0.3,-0.96399,4e-05,4.13113]
[1779116461016,37.54,76363.0,0.3,-0.96399,4e-05,4.13113]
[1779116461052,37.54,76367.49,0.3,-0.96381,4e-05,4.14827]
[1779116462255,37.54,76367.49,0.3,-0.96381,4e-05,4.14827]
[1779116462259,37.54,76377.17,0.3,-0.96342,4e-05,4.18552]
[1779116462379,37.54,76377.17,0.3,-0.96342,4e-05,4.18552]
[1779116462941,37.54,76377.17,0.3,-0.96342,4e-05,4.18552]
[1779116462942,37.54,76377.17,0.3,-0.96342,4e-05,4.18552]
[1779116463006,37.54,76386.56,0.3,-0.96304,4e-05,4.2218]
[1779116463909,37.54,76392.17,0.3,-0.96281,4e-05,4.24343]
[1779116465795,37.54,76392.89,0.3,-0.96278,4e-05,4.24591]
[1779116465931,37.54,76376.77,0.3,-0.96345,4e-05,4.18275]
[1779116466415,37.54,76376.77,0.3,-0.96345,4e-05,4.18275]
[1779116466866,37.54,76376.77,0.3,-0.96345,4e-05,4.18275]
[1779116467109,37.54,76376.77,0.3,-0.96345,4e-05,4.18275]
[1779116467193,37.54,76330.4,0.3,-0.9653,4e-05,4.0057]
[1779116467734,37.54,76330.4,0.3,-0.9653,4e-05,4.0057]
[1779116467956,37.54,76311.64,0.3,-0.96603,4e-05,3.93582]
[1779116468722,37.54,76311.64,0.3,-0.96603,4e-05,3.93582]
[1779116468764,37.54,76311.64,0.3,-0.96603,4e-05,3.93582]
[1779116468962,37.54,76288.84,0.3,-0.96689,4e-05,3.85185]
[1779116469761,37.54,76288.84,0.3,-0.96689,4e-05,3.85185]
[1779116469969,37.54,76288.44,0.3,-0.9669,4e-05,3.85069]
[1779116470977,37.54,76277.3,0.3,-0.96732,4e-05,3.81035]
[1779116471475,37.54,76277.3,0.3,-0.96732,4e-05,3.81035]
[1779116471582,37.54,76277.3,0.3,-0.96732,4e-05,3.81035]
[1779116471983,37.54,76249.67,0.3,-0.96833,4e-05,3.71122]
[1779116473243,37.54,76249.67,0.3,-0.96833,4e-05,3.71122]
[1779116473295,37.55,76242.23,0.3,-0.9686,4e-05,3.68528]
[1779116473949,37.55,76242.23,0.3,-0.9686,4e-05,3.68528]
[1779116474035,37.55,76242.23,0.3,-0.9686,4e-05,3.68528]
[1779116474094,37.55,76242.23,0.3,-0.9686,4e-05,3.68528]
[1779116474157,37.55,76242.23,0.3,-0.9686,4e-05,3.68528]
[1779116474318,37.55,76242.23,0.3,-0.9686,4e-05,3.68528]
[1779116474174,37.55,76227.53,0.3,-0.96912,4e-05,3.63392]
[1779116474998,37.55,76227.53,0.3,-0.96912,4e-05,3.63392]
[1779116475012,37.55,76221.69,0.3,-0.96932,4e-05,3.61409]
[1779116475426,37.55,76221.69,0.3,-0.96932,4e-05,3.61409]
[1779116475941,37.55,76221.69,0.3,-0.96932,4e-05,3.61409]
[1779116476196,37.55,76221.69,0.3,-0.96932,4e-05,3.61409]
[1779116476250,37.55,76247.5,0.3,-0.96839,4e-05,3.70596]
[1779116476464,37.55,76247.5,0.3,-0.96839,4e-05,3.70596]
[1779116477132,37.55,76247.5,0.3,-0.96839,4e-05,3.70596]
[1779116477206,37.55,76256.45,0.3,-0.96805,4e-05,3.7385]
[1779116477459,37.55,76256.45,0.3,-0.96805,4e-05,3.7385]
[1779116477778,37.55,76256.45,0.3,-0.96805,4e-05,3.7385]
[1779116477984,37.55,76256.45,0.3,-0.96805,4e-05,3.7385]
[1779116478058,37.55,76256.45,0.3,-0.96805,4e-05,3.7385]
[1779116478194,37.55,76256.45,0.3,-0.96805,4e-05,3.7385]
[1779116478287,37.55,76256.45,0.3,-0.96805,4e-05,3.7385]
[1779116478272,37.55,76250.41,0.3,-0.96827,4e-05,3.71737]
[1779116478562,37.55,76250.41,0.3,-0.96827,4e-05,3.71737]
[1779116478772,37.55,76250.41,0.3,-0.96827,4e-05,3.71737]
[1779116478832,37.55,76250.41,0.3,-0.96827,4e-05,3.71737]
[1779116478968,37.55,76250.41,0.3,-0.96827,4e-05,3.71737]
[1779116479016,37.55,76250.41,0.3,-0.96827,4e-05,3.71737]
[1779116479281,37.55,76250.41,0.3,-0.96827,4e-05,3.71737]
[1779116479313,37.55,76250.41,0.3,-0.96827,4e-05,3.71737]
[1779116479341,37.56,76256.34,0.3,-0.96805,4e-05,3.73912]
[1779116479574,37.56,76256.34,0.3,-0.96805,4e-05,3.73912]
[1779116479961,37.56,76256.34,0.3,-0.96805,4e-05,3.73912]
[1779116480191,37.56,76256.34,0.3,-0.96805,4e-05,3.73912]
[1779116480205,37.56,76256.34,0.3,-0.96805,4e-05,3.73912]
[1779116480279,37.56,76256.34,0.3,-0.96805,4e-05,3.73912]
[1779116480300,37.56,76256.34,0.3,-0.96805,4e-05,3.73912]
[1779116480342,37.56,76256.34,0.3,-0.96805,4e-05,3.73912]
[1779116480307,37.56,76268.56,0.3,-0.96759,4e-05,3.7836]
[1779116480664,37.56,76268.56,0.3,-0.96759,4e-05,3.7836]
[1779116481088,37.56,76268.56,0.3,-0.96759,4e-05,3.7836]
[1779116481303,37.56,76268.56,0.3,-0.96759,4e-05,3.7836]
[1779116481161,37.56,76274.35,0.3,-0.96737,4e-05,3.80499]
[1779116481353,37.56,76274.35,0.3,-0.96737,4e-05,3.80499]
[1779116481828,37.56,76274.35,0.3,-0.96737,4e-05,3.80499]
[1779116481997,37.56,76274.35,0.3,-0.96737,4e-05,3.80499]
[1779116482062,37.56,76283.15,0.3,-0.96704,4e-05,3.8374]
[1779116482355,37.56,76283.15,0.3,-0.96704,4e-05,3.8374]
[1779116482359,37.56,76283.15,0.3,-0.96704,4e-05,3.8374]
[1779116482390,37.56,76283.15,0.3,-0.96704,4e-05,3.8374]
[1779116482727,37.56,76283.15,0.3,-0.96704,4e-05,3.8374]
[1779116483103,37.56,76283.15,0.3,-0.96704,4e-05,3.8374]
[1779116483250,37.56,76283.15,0.3,-0.96704,4e-05,3.8374]
[1779116483315,37.56,76283.15,0.3,-0.96704,4e-05,3.8374]
[1779116483275,37.56,76276.96,0.3,-0.96727,4e-05,3.81517]
[1779116483365,37.56,76276.96,0.3,-0.96727,4e-05,3.81517]
[1779116483422,37.56,76276.96,0.3,-0.96727,4e-05,3.81517]
[1779116483568,37.56,76276.96,0.3,-0.96727,4e-05,3.81517]
[1779116483733,37.56,76276.96,0.3,-0.96727,4e-05,3.81517]
[1779116484190,37.56,76276.96,0.3,-0.96727,4e-05,3.81517]
[1779116484246,37.56,76270.77,0.3,-0.9675,4e-05,3.79307]
[1779116485309,37.56,76270.77,0.3,-0.9675,4e-05,3.79307]
[1779116485083,37.56,76259.15,0.3,-0.96792,4e-05,3.75155]
[1779116485623,37.56,76259.15,0.3,-0.96792,4e-05,3.75155]
[1779116485845,37.56,76259.15,0.3,-0.96792,4e-05,3.75155]
[1779116486077,37.56,76259.15,0.3,-0.96792,4e-05,3.75155]
[1779116486295,37.56,76259.15,0.3,-0.96792,4e-05,3.75155]
[1779116486094,37.56,76235.81,0.3,-0.96876,4e-05,3.6688]
[1779116486356,37.56,76235.81,0.3,-0.96876,4e-05,3.6688]
[1779116486481,37.56,76235.81,0.3,-0.96876,4e-05,3.6688]
[1779116486568,37.56,76235.81,0.3,-0.96876,4e-05,3.6688]
[1779116486613,37.56,76235.81,0.3,-0.96876,4e-05,3.6688]
[1779116487031,37.56,76235.81,0.3,-0.96876,4e-05,3.6688]
[1779116487049,37.56,76235.81,0.3,-0.96876,4e-05,3.6688]
[1779116487330,37.56,76235.81,0.3,-0.96876,4e-05,3.6688]
[1779116487097,37.57,76230.51,0.3,-0.96895,4e-05,3.65068]
[1779116487412,37.57,76230.51,0.3,-0.96895,4e-05,3.65068]
[1779116487468,37.57,76230.51,0.3,-0.96895,4e-05,3.65068]
[1779116487491,37.57,76230.51,0.3,-0.96895,4e-05,3.65068]
[1779116487557,37.57,76230.51,0.3,-0.96895,4e-05,3.65068]
[1779116487570,37.57,76230.51,0.3,-0.96895,4e-05,3.65068]
[1779116487628,37.57,76230.51,0.3,-0.96895,4e-05,3.65068]
[1779116487754,37.57,76230.51,0.3,-0.96895,4e-05,3.65068]
[1779116487813,37.57,76230.51,0.3,-0.96895,4e-05,3.65068]
[1779116488069,37.57,76230.51,0.3,-0.96895,4e-05,3.65068]
[1779116488129,37.57,76230.51,0.3,-0.96895,4e-05,3.65068]
[1779116488177,37.57,76230.51,0.3,-0.96895,4e-05,3.65068]
[1779116488230,37.57,76230.51,0.3,-0.96895,4e-05,3.65068]
[1779116488296,37.57,76229.7,0.3,-0.96897,4e-05,3.64845]
[1779116488869,37.57,76229.7,0.3,-0.96897,4e-05,3.64845]
[1779116488916,37.57,76229.7,0.3,-0.96897,4e-05,3.64845]
[1779116489064,37.57,76229.7,0.3,-0.96897,4e-05,3.64845]
[1779116489072,37.57,76229.7,0.3,-0.96897,4e-05,3.64845]
[1779116489202,37.57,76229.7,0.3,-0.96897,4e-05,3.64845]
[1779116489300,37.57,76229.7,0.3,-0.96897,4e-05,3.64845]
[1779116489316,37.57,76229.7,0.3,-0.96897,4e-05,3.64845]
[1779116489246,37.57,76233.86,0.3,-0.96881,4e-05,3.66377]
[1779116489447,37.57,76233.86,0.3,-0.96881,4e-05,3.66377]
[1779116489472,37.57,76233.86,0.3,-0.96881,4e-05,3.66377]
[1779116490118,37.57,76235.78,0.3,-0.96874,4e-05,3.67116]
[1779116490487,37.57,76235.78,0.3,-0.96874,4e-05,3.67116]
[1779116490653,37.57,76235.78,0.3,-0.96874,4e-05,3.67116]
[1779116490679,37.57,76235.78,0.3,-0.96874,4e-05,3.67116]
[1779116490812,37.57,76235.78,0.3,-0.96874,4e-05,3.67116]
[1779116490903,37.57,76235.78,0.3,-0.96874,4e-05,3.67116]
[1779116490947,37.57,76235.78,0.3,-0.96874,4e-05,3.67116]
[1779116491084,37.57,76235.78,0.3,-0.96874,4e-05,3.67116]
[1779116491222,37.57,76235.78,0.3,-0.96874,4e-05,3.67116]
[1779116491228,37.57,76239.47,0.3,-0.96863,4e-05,3.68145]
[1779116492137,37.57,76248.89,0.3,-0.96828,4e-05,3.71553]
[1779116492412,37.57,76248.89,0.3,-0.96828,4e-05,3.71553]
[1779116493144,37.58,76261.13,0.3,-0.96783,4e-05,3.75992]
[1779116493568,37.58,76261.13,0.3,-0.96783,4e-05,3.75992]
[1779116494151,37.58,76264.67,0.3,-0.96769,4e-05,3.77312]
[1779116495158,37.58,76267.03,0.3,-0.9676,4e-05,3.78206]
[1779116495563,37.58,76267.03,0.3,-0.9676,4e-05,3.78206]
[1779116495655,37.58,76267.03,0.3,-0.9676,4e-05,3.78206]
[1779116496165,37.58,76270.46,0.3,-0.96747,4e-05,3.79488]
[1779116496660,37.58,76270.46,0.3,-0.96747,4e-05,3.79488]
[1779116497172,37.58,76275.14,0.3,-0.96729,4e-05,3.81225]
[1779116498179,37.58,76277.43,0.3,-0.9672,4e-05,3.82093]
[1779116499186,37.58,76275.89,0.3,-0.96725,4e-05,3.81568]
[1779116500235,37.58,76275.89,0.3,-0.96725,4e-05,3.81568]
[1779116500346,37.58,76270.29,0.3,-0.96746,4e-05,3.79571]
[1779116500998,37.58,76270.29,0.3,-0.96746,4e-05,3.79571]
[1779116501200,37.59,76227.26,0.3,-0.96902,4e-05,3.64248]
[1779116501854,37.59,76227.26,0.3,-0.96902,4e-05,3.64248]
[1779116502214,37.59,76218.47,0.3,-0.96933,4e-05,3.61243]
[1779116503221,37.59,76220.64,0.3,-0.96924,4e-05,3.62071]
[1779116504257,37.59,76220.64,0.3,-0.96924,4e-05,3.62071]
[1779116504341,37.59,76222.89,0.3,-0.96916,4e-05,3.62927]
[1779116504692,37.59,76222.89,0.3,-0.96916,4e-05,3.62927]
[1779116504780,37.59,76222.89,0.3,-0.96916,4e-05,3.62927]
[1779116505235,37.59,76230.44,0.3,-0.96888,4e-05,3.65648]
[1779116506242,37.6,76240.05,0.3,-0.96853,4e-05,3.6911]
[1779116507249,37.6,76240.96,0.3,-0.96849,4e-05,3.69489]
[1779116508256,37.6,76243.23,0.3,-0.9684,4e-05,3.70351]
[1779116510947,37.6,76242.76,0.3,-0.96841,4e-05,3.7029]
[1779116511074,37.6,76242.76,0.3,-0.96841,4e-05,3.7029]
[1779116511180,37.6,76242.76,0.3,-0.96841,4e-05,3.7029]
[1779116514298,37.61,76244.02,0.3,-0.96834,4e-05,3.7095]
[1779116514966,37.61,76244.02,0.3,-0.96834,4e-05,3.7095]
[1779116515305,37.61,76256.3,0.3,-0.96789,4e-05,3.75394]
[1779116516312,37.61,76260.76,0.3,-0.96772,4e-05,3.77043]
[1779116518327,37.61,76254.35,0.3,-0.96794,4e-05,3.74822]
[1779116519336,37.61,76246.07,0.3,-0.96824,4e-05,3.71905]
[1779116520275,37.61,76246.07,0.3,-0.96824,4e-05,3.71905]
[1779116520343,37.62,76240.8,0.3,-0.96843,4e-05,3.70078]
[1779116521350,37.62,76235.39,0.3,-0.96862,4e-05,3.68208]
[1779116522357,37.62,76233.66,0.3,-0.96867,4e-05,3.67648]
[1779116523364,37.62,76230.27,0.3,-0.96879,4e-05,3.66506]
[1779116523672,37.62,76230.27,0.3,-0.96879,4e-05,3.66506]
[1779116524381,37.62,76222.93,0.3,-0.96905,4e-05,3.63977]
[1779116526396,37.63,76219.29,0.3,-0.96916,4e-05,3.6282]
[1779116528271,37.63,76219.29,0.3,-0.96916,4e-05,3.6282]
[1779116528272,37.63,76219.29,0.3,-0.96916,4e-05,3.6282]
[1779116528348,37.63,76217.31,0.3,-0.96922,4e-05,3.62253]
[1779116528890,37.63,76217.31,0.3,-0.96922,4e-05,3.62253]
[1779116529057,37.63,76214.27,0.3,-0.96933,4e-05,3.6119]
[1779116530194,37.63,76214.27,0.3,-0.96933,4e-05,3.6119]
[1779116530261,37.63,76202.46,0.3,-0.96973,3e-05,3.57218]
[1779116530436,37.63,76197.32,0.3,-0.96991,3e-05,3.5544]
[1779116532255,37.63,76197.32,0.3,-0.96991,3e-05,3.5544]
[1779116532328,37.64,76196.04,0.3,-0.96994,3e-05,3.55151]
[1779116532731,37.64,76196.04,0.3,-0.96994,3e-05,3.55151]
[1779116533456,37.64,76209.92,0.3,-0.96944,4e-05,3.60041]
[1779116534463,37.64,76216.65,0.3,-0.9692,4e-05,3.6246]
[1779116535470,37.64,76219.12,0.3,-0.96911,4e-05,3.6339]
[1779116536726,37.64,76219.12,0.3,-0.96911,4e-05,3.6339]
[1779116536778,37.64,76219.12,0.3,-0.96911,4e-05,3.6339]
[1779116536807,37.64,76219.12,0.3,-0.96911,4e-05,3.6339]
[1779116536920,37.64,76219.12,0.3,-0.96911,4e-05,3.6339]
[1779116536932,37.64,76219.12,0.3,-0.96911,4e-05,3.6339]
[1779116537057,37.64,76219.12,0.3,-0.96911,4e-05,3.6339]
[1779116537751,37.65,76219.94,0.3,-0.96906,4e-05,3.63804]
[1779116537814,37.65,76219.94,0.3,-0.96906,4e-05,3.63804]
[1779116537866,37.65,76219.94,0.3,-0.96906,4e-05,3.63804]
[1779116537916,37.65,76219.94,0.3,-0.96906,4e-05,3.63804]
[1779116538060,37.65,76219.94,0.3,-0.96906,4e-05,3.63804]
[1779116538246,37.65,76219.94,0.3,-0.96906,4e-05,3.63804]
[1779116538330,37.65,76219.94,0.3,-0.96906,4e-05,3.63804]
[1779116538384,37.65,76221.98,0.3,-0.96898,4e-05,3.64581]
[1779116538601,37.65,76221.98,0.3,-0.96898,4e-05,3.64581]
[1779116538774,37.65,76221.98,0.3,-0.96898,4e-05,3.64581]
[1779116538817,37.65,76221.98,0.3,-0.96898,4e-05,3.64581]
[1779116539241,37.65,76221.98,0.3,-0.96898,4e-05,3.64581]
[1779116539310,37.65,76221.98,0.3,-0.96898,4e-05,3.64581]
[1779116539355,37.65,76221.98,0.3,-0.96898,4e-05,3.64581]
[1779116539405,37.65,76221.98,0.3,-0.96898,4e-05,3.64581]
[1779116539389,37.65,76216.09,0.3,-0.96919,4e-05,3.6258]
[1779116539559,37.65,76216.09,0.3,-0.96919,4e-05,3.6258]
[1779116539626,37.65,76213.63,0.3,-0.96927,4e-05,3.61719]
[1779116540958,37.65,76213.63,0.3,-0.96927,4e-05,3.61719]
[1779116541058,37.65,76213.63,0.3,-0.96927,4e-05,3.61719]
[1779116541073,37.65,76213.63,0.3,-0.96927,4e-05,3.61719]
[1779116541262,37.65,76213.63,0.3,-0.96927,4e-05,3.61719]
[1779116541299,37.65,76213.63,0.3,-0.96927,4e-05,3.61719]
[1779116541313,37.65,76213.63,0.3,-0.96927,4e-05,3.61719]
[1779116541395,37.65,76213.63,0.3,-0.96927,4e-05,3.61719]
[1779116541410,37.66,76217.05,0.3,-0.96914,4e-05,3.63045]
[1779116541512,37.66,76221.31,0.3,-0.96899,4e-05,3.6454]
[1779116543452,37.66,76221.45,0.3,-0.96898,4e-05,3.6465]
[1779116543905,37.66,76221.45,0.3,-0.96898,4e-05,3.6465]
[1779116544056,37.66,76221.45,0.3,-0.96898,4e-05,3.6465]
[1779116544064,37.66,76221.45,0.3,-0.96898,4e-05,3.6465]
[1779116544285,37.66,76221.45,0.3,-0.96898,4e-05,3.6465]
[1779116544312,37.66,76221.45,0.3,-0.96898,4e-05,3.6465]
[1779116544372,37.66,76221.45,0.3,-0.96898,4e-05,3.6465]
[1779116544381,37.66,76233.04,0.3,-0.96855,4e-05,3.68854]
[1779116544561,37.66,76233.04,0.3,-0.96855,4e-05,3.68854]
[1779116544673,37.66,76233.04,0.3,-0.96855,4e-05,3.68854]
[1779116544760,37.66,76241.91,0.3,-0.96823,4e-05,3.72005]
[1779116545486,37.66,76241.91,0.3,-0.96823,4e-05,3.72005]
[1779116545558,37.66,76241.91,0.3,-0.96823,4e-05,3.72005]
[1779116545632,37.66,76241.91,0.3,-0.96823,4e-05,3.72005]
[1779116545777,37.66,76241.91,0.3,-0.96823,4e-05,3.72005]
[1779116545809,37.66,76241.91,0.3,-0.96823,4e-05,3.72005]
[1779116545891,37.66,76241.91,0.3,-0.96823,4e-05,3.72005]
[1779116546058,37.66,76241.91,0.3,-0.96823,4e-05,3.72005]
[1779116546205,37.66,76241.91,0.3,-0.96823,4e-05,3.72005]
[1779116546309,37.66,76242.21,0.3,-0.96821,4e-05,3.72209]
[1779116546463,37.66,76242.21,0.3,-0.96821,4e-05,3.72209]
[1779116546568,37.66,76242.21,0.3,-0.96821,4e-05,3.72209]
[1779116546576,37.66,76242.21,0.3,-0.96821,4e-05,3.72209]
[1779116546806,37.66,76242.21,0.3,-0.96821,4e-05,3.72209]
[1779116547024,37.66,76242.21,0.3,-0.96821,4e-05,3.72209]
[1779116547126,37.66,76233.81,0.3,-0.96851,4e-05,3.69276]
[1779116547544,37.66,76233.81,0.3,-0.96851,4e-05,3.69276]
[1779116547557,37.66,76233.81,0.3,-0.96851,4e-05,3.69276]
[1779116547562,37.66,76233.81,0.3,-0.96851,4e-05,3.69276]
[1779116547808,37.66,76233.81,0.3,-0.96851,4e-05,3.69276]
[1779116548108,37.66,76233.81,0.3,-0.96851,4e-05,3.69276]
[1779116548366,37.66,76233.81,0.3,-0.96851,4e-05,3.69276]
[1779116548206,37.67,76220.47,0.3,-0.96898,4e-05,3.64629]
[1779116549349,37.67,76220.47,0.3,-0.96898,4e-05,3.64629]
[1779116549099,37.67,76193.2,0.3,-0.96994,3e-05,3.55137]
[1779116549468,37.67,76193.2,0.3,-0.96994,3e-05,3.55137]
[1779116549894,37.67,76193.2,0.3,-0.96994,3e-05,3.55137]
[1779116549954,37.67,76178.12,0.3,-0.97045,3e-05,3.50039]
[1779116550482,37.67,76178.12,0.3,-0.97045,3e-05,3.50039]
[1779116550574,37.67,76178.12,0.3,-0.97045,3e-05,3.50039]
[1779116550996,37.67,76178.12,0.3,-0.97045,3e-05,3.50039]
[1779116551495,37.72,76160.26,0.3,-0.97091,3e-05,3.45403]
[1779116551608,37.72,76160.26,0.3,-0.97091,3e-05,3.45403]
[1779116551897,37.72,76160.26,0.3,-0.97091,3e-05,3.45403]
[1779116552166,37.72,76160.26,0.3,-0.97091,3e-05,3.45403]
[1779116552282,37.72,76160.26,0.3,-0.97091,3e-05,3.45403]
[1779116552329,37.72,76160.26,0.3,-0.97091,3e-05,3.45403]
[1779116552369,37.75,76162.27,0.3,-0.97075,3e-05,3.46979]
[1779116552501,37.75,76162.27,0.3,-0.97075,3e-05,3.46979]
[1779116552557,37.75,76162.27,0.3,-0.97075,3e-05,3.46979]
[1779116552659,37.75,76162.27,0.3,-0.97075,3e-05,3.46979]
[1779116552722,37.75,76162.27,0.3,-0.97075,3e-05,3.46979]
[1779116553016,37.75,76162.27,0.3,-0.97075,3e-05,3.46979]
[1779116553058,37.75,76162.27,0.3,-0.97075,3e-05,3.46979]
[1779116553338,37.75,76162.27,0.3,-0.97075,3e-05,3.46979]
[1779116553357,37.77,76159.73,0.3,-0.97074,3e-05,3.47011]
[1779116553539,37.77,76159.73,0.3,-0.97074,3e-05,3.47011]
[1779116553674,37.77,76159.73,0.3,-0.97074,3e-05,3.47011]
[1779116553792,37.77,76159.73,0.3,-0.97074,3e-05,3.47011]
[1779116554022,37.77,76159.73,0.3,-0.97074,3e-05,3.47011]
[1779116554523,37.8,76159.38,0.3,-0.97067,3e-05,3.47769]
[1779116554606,37.8,76159.38,0.3,-0.97067,3e-05,3.47769]
[1779116554768,37.8,76159.38,0.3,-0.97067,3e-05,3.47769]
[1779116555048,37.8,76159.38,0.3,-0.97067,3e-05,3.47769]
[1779116555100,37.83,76155.21,0.3,-0.97072,3e-05,3.47241]
[1779116555582,37.83,76155.21,0.3,-0.97072,3e-05,3.47241]
[1779116555661,37.83,76155.21,0.3,-0.97072,3e-05,3.47241]
[1779116555956,37.83,76155.21,0.3,-0.97072,3e-05,3.47241]
[1779116556004,37.83,76155.21,0.3,-0.97072,3e-05,3.47241]
[1779116556317,37.85,76153.21,0.3,-0.9707,3e-05,3.47442]
[1779116556729,37.85,76153.21,0.3,-0.9707,3e-05,3.47442]
[1779116556876,37.85,76153.21,0.3,-0.9707,3e-05,3.47442]
[1779116556968,37.85,76153.21,0.3,-0.9707,3e-05,3.47442]
[1779116557222,37.85,76153.21,0.3,-0.9707,3e-05,3.47442]
[1779116557338,37.85,76153.21,0.3,-0.9707,3e-05,3.47442]
[1779116557400,37.88,76139.38,0.3,-0.97107,3e-05,3.43724]
[1779116557883,37.88,76139.38,0.3,-0.97107,3e-05,3.43724]
[1779116558064,37.88,76139.38,0.3,-0.97107,3e-05,3.43724]
[1779116558293,37.88,76139.38,0.3,-0.97107,3e-05,3.43724]
[1779116558339,37.91,76134.59,0.3,-0.97113,3e-05,3.43063]
[1779116558609,37.91,76134.59,0.3,-0.97113,3e-05,3.43063]
[1779116558643,37.91,76143.68,0.3,-0.97083,3e-05,3.46112]
[1779116559661,37.91,76143.68,0.3,-0.97083,3e-05,3.46112]
[1779116559817,37.91,76143.68,0.3,-0.97083,3e-05,3.46112]
[1779116560154,37.96,76149.74,0.3,-0.97045,3e-05,3.49862]
[1779116560660,37.96,76160.43,0.3,-0.97008,3e-05,3.53496]
[1779116561833,37.96,76160.43,0.3,-0.97008,3e-05,3.53496]
[1779116561872,37.98,76159.62,0.3,-0.97003,3e-05,3.53974]
[1779116562663,37.98,76159.62,0.3,-0.97003,3e-05,3.53974]
[1779116562755,37.98,76159.62,0.3,-0.97003,3e-05,3.53974]
[1779116562954,37.98,76159.62,0.3,-0.97003,3e-05,3.53974]
[1779116563361,37.98,76159.62,0.3,-0.97003,3e-05,3.53974]
[1779116563414,38.01,76182.88,0.3,-0.96914,4e-05,3.62788]
[1779116564100,38.01,76211.96,0.3,-0.9681,4e-05,3.73025]
[1779116565021,38.01,76211.96,0.3,-0.9681,4e-05,3.73025]
[1779116565074,38.01,76220.65,0.3,-0.96778,4e-05,3.76149]
[1779116567090,38.01,76220.02,0.3,-0.9678,4e-05,3.75924]
[1779116567104,38.01,76215.47,0.3,-0.96796,4e-05,3.74387]
[1779116569732,38.02,76219.16,0.3,-0.96782,4e-05,3.7578]
[1779116570739,38.02,76221.63,0.3,-0.96772,4e-05,3.76697]
[1779116572410,38.02,76221.63,0.3,-0.96772,4e-05,3.76697]
[1779116571746,38.02,76224.72,0.3,-0.96761,4e-05,3.77836]
[1779116572517,38.02,76224.72,0.3,-0.96761,4e-05,3.77836]
[1779116572858,38.02,76224.72,0.3,-0.96761,4e-05,3.77836]
[1779116572921,38.02,76235.16,0.3,-0.96722,4e-05,3.81612]
[1779116573516,38.02,76235.16,0.3,-0.96722,4e-05,3.81612]
[1779116573884,38.02,76235.16,0.3,-0.96722,4e-05,3.81612]
[1779116573940,38.02,76235.16,0.3,-0.96722,4e-05,3.81612]
[1779116573956,38.02,76239.12,0.3,-0.96707,4e-05,3.83066]
[1779116575072,38.02,76244.86,0.3,-0.96685,4e-05,3.8519]
[1779116576301,38.02,76244.86,0.3,-0.96685,4e-05,3.8519]
[1779116576382,38.02,76239.75,0.3,-0.96704,4e-05,3.83369]
[1779116576781,38.02,76235.33,0.3,-0.9672,4e-05,3.81777]
[1779116578169,38.02,76233.9,0.3,-0.96725,4e-05,3.81321]
[1779116578585,38.02,76233.9,0.3,-0.96725,4e-05,3.81321]
[1779116579314,38.02,76233.9,0.3,-0.96725,4e-05,3.81321]
[1779116579341,38.02,76224.16,0.3,-0.96761,4e-05,3.77861]
[1779116579617,38.02,76224.16,0.3,-0.96761,4e-05,3.77861]
[1779116580194,38.02,76224.16,0.3,-0.96761,4e-05,3.77861]
[1779116580392,38.03,76213.01,0.3,-0.96801,4e-05,3.73928]
[1779116580821,38.03,76198.01,0.3,-0.96855,4e-05,3.68638]
[1779116581773,38.03,76198.01,0.3,-0.96855,4e-05,3.68638]
[1779116581827,38.03,76183.68,0.3,-0.96905,4e-05,3.63674]
[1779116582930,38.03,76173.12,0.3,-0.96942,3e-05,3.60065]
[1779116583733,38.03,76173.12,0.3,-0.96942,3e-05,3.60065]
[1779116583744,38.03,76173.12,0.3,-0.96942,3e-05,3.60065]
[1779116583892,38.03,76164.86,0.3,-0.9697,3e-05,3.5728]
[1779116584853,38.03,76156.16,0.3,-0.96999,3e-05,3.54366]
[1779116585758,38.03,76156.16,0.3,-0.96999,3e-05,3.54366]
[1779116585861,38.03,76158.4,0.3,-0.96991,3e-05,3.55198]
[1779116586576,38.03,76158.4,0.3,-0.96991,3e-05,3.55198]
[1779116587111,38.04,76169.13,0.3,-0.96952,3e-05,3.59024]
[1779116587876,38.04,76173.19,0.3,-0.96938,3e-05,3.60424]
[1779116589174,38.04,76173.42,0.3,-0.96936,3e-05,3.60631]
[1779116589894,38.04,76166.43,0.3,-0.9696,3e-05,3.58223]
[1779116590902,38.04,76168.84,0.3,-0.96951,3e-05,3.59114]
[1779116591909,38.05,76180.47,0.3,-0.9691,4e-05,3.63201]
[1779116593418,38.05,76174.82,0.3,-0.96928,4e-05,3.61366]
[1779116593923,38.05,76165.64,0.3,-0.9696,3e-05,3.58201]
[1779116595937,38.05,76167.55,0.3,-0.96953,3e-05,3.58984]
[1779116597262,38.05,76167.55,0.3,-0.96953,3e-05,3.58984]
[1779116597269,38.05,76167.55,0.3,-0.96953,3e-05,3.58984]
[1779116597951,38.06,76161.38,0.3,-0.96973,3e-05,3.56994]
[1779116599965,38.08,76159.56,0.3,-0.96971,3e-05,3.57095]
[1779116601081,38.1,76171.63,0.3,-0.96922,4e-05,3.61977]
[1779116601859,38.1,76171.63,0.3,-0.96922,4e-05,3.61977]
[1779116602244,38.1,76171.63,0.3,-0.96922,4e-05,3.61977]
[1779116602316,38.1,76177.82,0.3,-0.969,4e-05,3.6418]
[1779116602963,38.1,76177.82,0.3,-0.969,4e-05,3.6418]
[1779116603153,38.1,76177.82,0.3,-0.969,4e-05,3.6418]
[1779116603306,38.1,76177.82,0.3,-0.969,4e-05,3.6418]
[1779116603367,38.1,76194.6,0.3,-0.96839,4e-05,3.70096]
[1779116604287,38.1,76194.6,0.3,-0.96839,4e-05,3.70096]
[1779116604326,38.1,76203.43,0.3,-0.96807,4e-05,3.73252]
[1779116604788,38.1,76203.43,0.3,-0.96807,4e-05,3.73252]
[1779116605000,38.1,76192.83,0.3,-0.96845,4e-05,3.6952]
[1779116606007,38.11,76189.23,0.3,-0.96858,4e-05,3.68299]
[1779116607368,38.11,76193.8,0.3,-0.9684,4e-05,3.69996]
[1779116608021,38.11,76192.24,0.3,-0.96846,4e-05,3.69448]
[1779116611042,38.11,76185.47,0.3,-0.96871,4e-05,3.66882]
[1779116612175,38.12,76178.28,0.3,-0.96896,4e-05,3.64477]
[1779116613057,38.12,76171.72,0.3,-0.96918,4e-05,3.62258]
[1779116614458,38.12,76171.72,0.3,-0.96918,4e-05,3.62258]
[1779116614860,38.12,76171.09,0.3,-0.9692,4e-05,3.62099]
[1779116615082,38.12,76171.09,0.3,-0.9692,4e-05,3.62099]
[1779116615183,38.12,76162.22,0.3,-0.9695,3e-05,3.59101]
[1779116616077,38.12,76155.51,0.3,-0.96973,3e-05,3.56865]
[1779116616966,38.12,76155.51,0.3,-0.96973,3e-05,3.56865]
[1779116617183,38.12,76155.51,0.3,-0.96973,3e-05,3.56865]
[1779116617215,38.14,76162.28,0.3,-0.96942,3e-05,3.59868]
[1779116617779,38.14,76162.28,0.3,-0.96942,3e-05,3.59868]
[1779116618091,38.14,76164.25,0.3,-0.96935,3e-05,3.6061]
[1779116619099,38.15,76161.43,0.3,-0.96944,3e-05,3.59702]
[1779116621118,38.15,76153.31,0.3,-0.96971,3e-05,3.57044]
[1779116622125,38.17,76153.83,0.3,-0.96962,3e-05,3.57899]
[1779116625133,38.19,76154.06,0.3,-0.96954,3e-05,3.58703]
[1779116625347,38.19,76154.06,0.3,-0.96954,3e-05,3.58703]
[1779116625362,38.19,76152.48,0.3,-0.96959,3e-05,3.58162]
[1779116626159,38.2,76137.93,0.3,-0.97008,3e-05,3.53333]
[1779116626667,38.2,76137.93,0.3,-0.97008,3e-05,3.53333]
[1779116626671,38.2,76137.93,0.3,-0.97008,3e-05,3.53333]
[1779116627342,38.22,76136.75,0.3,-0.97005,3e-05,3.53662]
[1779116627719,38.22,76136.75,0.3,-0.97005,3e-05,3.53662]
[1779116628173,38.24,76134.66,0.3,-0.97005,3e-05,3.53675]
[1779116629180,38.26,76137.1,0.3,-0.96989,3e-05,3.55222]
[1779116629597,38.26,76137.1,0.3,-0.96989,3e-05,3.55222]
[1779116630187,38.26,76141.27,0.3,-0.96974,3e-05,3.56642]
[1779116632163,38.3,76140.49,0.3,-0.96963,3e-05,3.57724]
[1779116632483,38.3,76134.26,0.3,-0.96984,3e-05,3.55668]
[1779116632834,38.3,76134.26,0.3,-0.96984,3e-05,3.55668]
[1779116633215,38.31,76107.79,0.3,-0.97073,3e-05,3.46822]
[1779116633796,38.31,76107.79,0.3,-0.97073,3e-05,3.46822]
[1779116634217,38.31,76107.79,0.3,-0.97073,3e-05,3.46822]
[1779116634222,38.31,76111.42,0.3,-0.9706,3e-05,3.48118]
[1779116635094,38.31,76111.42,0.3,-0.9706,3e-05,3.48118]
[1779116635419,38.31,76111.42,0.3,-0.9706,3e-05,3.48118]
[1779116635432,38.33,76113.88,0.3,-0.97044,3e-05,3.49745]
[1779116636144,38.33,76113.88,0.3,-0.97044,3e-05,3.49745]
[1779116636238,38.36,76104.18,0.3,-0.97068,3e-05,3.47271]
[1779116636585,38.36,76104.18,0.3,-0.97068,3e-05,3.47271]
[1779116636896,38.36,76104.18,0.3,-0.97068,3e-05,3.47271]
[1779116636944,38.36,76104.18,0.3,-0.97068,3e-05,3.47271]
[1779116637389,38.38,76094.57,0.3,-0.97092,3e-05,3.44881]
[1779116637930,38.38,76094.57,0.3,-0.97092,3e-05,3.44881]
[1779116638319,38.38,76080.37,0.3,-0.97139,3e-05,3.40192]
[1779116639335,38.38,76080.37,0.3,-0.97139,3e-05,3.40192]
[1779116639389,38.38,76083.96,0.3,-0.97127,3e-05,3.41373]
[1779116640057,38.38,76083.96,0.3,-0.97127,3e-05,3.41373]
[1779116640463,38.43,76092.7,0.3,-0.97081,3e-05,3.46004]
[1779116641069,38.43,76092.7,0.3,-0.97081,3e-05,3.46004]
[1779116641548,38.46,76093.68,0.3,-0.97069,3e-05,3.4716]
[1779116642327,38.46,76093.68,0.3,-0.97069,3e-05,3.4716]
[1779116642401,38.46,76093.68,0.3,-0.97069,3e-05,3.4716]
[1779116642448,38.48,76092.47,0.3,-0.97065,3e-05,3.47567]
[1779116642940,38.48,76092.47,0.3,-0.97065,3e-05,3.47567]
[1779116643290,38.48,76092.47,0.3,-0.97065,3e-05,3.47567]
[1779116643350,38.51,76087.39,0.3,-0.97074,3e-05,3.46681]
[1779116643607,38.51,76087.39,0.3,-0.97074,3e-05,3.46681]
[1779116644360,38.53,76096.05,0.3,-0.97036,3e-05,3.50382]
[1779116644697,38.53,76096.05,0.3,-0.97036,3e-05,3.50382]
[1779116645045,38.53,76096.05,0.3,-0.97036,3e-05,3.50382]
[1779116645379,38.53,76096.05,0.3,-0.97036,3e-05,3.50382]
[1779116645549,38.56,76107.97,0.3,-0.96988,3e-05,3.55142]
[1779116645746,38.56,76107.97,0.3,-0.96988,3e-05,3.55142]
[1779116645909,38.56,76107.97,0.3,-0.96988,3e-05,3.55142]
[1779116646408,38.56,76107.97,0.3,-0.96988,3e-05,3.55142]
[1779116646415,38.58,76112.9,0.3,-0.96964,3e-05,3.57485]
[1779116648470,38.58,76112.23,0.3,-0.96966,3e-05,3.57322]
[1779116648555,38.58,76112.23,0.3,-0.96966,3e-05,3.57322]
[1779116648553,38.58,76119.29,0.3,-0.96941,3e-05,3.59783]
[1779116649403,38.58,76126.05,0.3,-0.96917,3e-05,3.62148]
[1779116649919,38.58,76126.05,0.3,-0.96917,3e-05,3.62148]
[1779116650530,38.58,76126.05,0.3,-0.96917,3e-05,3.62148]
[1779116650410,38.59,76140.32,0.3,-0.96867,4e-05,3.67106]
[1779116651417,38.59,76145.34,0.3,-0.96849,4e-05,3.68891]
[1779116652373,38.59,76145.34,0.3,-0.96849,4e-05,3.68891]
[1779116653433,38.59,76141.11,0.3,-0.96863,4e-05,3.67518]
[1779116654440,38.59,76138.22,0.3,-0.96872,4e-05,3.66569]
[1779116656454,38.59,76139.7,0.3,-0.96866,4e-05,3.67176]
[1779116657461,38.6,76141.01,0.3,-0.96861,4e-05,3.67675]
[1779116660482,38.6,76150.17,0.3,-0.96827,4e-05,3.70989]
[1779116660601,38.6,76150.17,0.3,-0.96827,4e-05,3.70989]
[1779116661489,38.6,76161.83,0.3,-0.96785,4e-05,3.75099]
[1779116661596,38.6,76161.83,0.3,-0.96785,4e-05,3.75099]
[1779116661635,38.6,76161.83,0.3,-0.96785,4e-05,3.75099]
[1779116661709,38.6,76161.83,0.3,-0.96785,4e-05,3.75099]
[1779116662496,38.6,76173.72,0.3,-0.96742,4e-05,3.79315]
[1779116662615,38.6,76173.72,0.3,-0.96742,4e-05,3.79315]
[1779116663387,38.6,76173.72,0.3,-0.96742,4e-05,3.79315]
[1779116663503,38.6,76191.8,0.3,-0.96676,4e-05,3.85763]
[1779116663768,38.6,76191.8,0.3,-0.96676,4e-05,3.85763]
[1779116663828,38.6,76191.8,0.3,-0.96676,4e-05,3.85763]
[1779116664039,38.6,76191.8,0.3,-0.96676,4e-05,3.85763]
[1779116664145,38.6,76191.8,0.3,-0.96676,4e-05,3.85763]
[1779116664511,38.6,76203.39,0.3,-0.96633,4e-05,3.89936]
[1779116664664,38.6,76203.39,0.3,-0.96633,4e-05,3.89936]
[1779116665517,38.6,76208.0,0.3,-0.96615,4e-05,3.91607]
[1779116666009,38.6,76208.0,0.3,-0.96615,4e-05,3.91607]
[1779116666435,38.6,76208.0,0.3,-0.96615,4e-05,3.91607]
[1779116667019,38.6,76206.85,0.3,-0.96619,4e-05,3.912]
[1779116667150,38.6,76206.85,0.3,-0.96619,4e-05,3.912]
[1779116667629,38.6,76206.77,0.3,-0.9662,4e-05,3.91179]
[1779116668460,38.6,76206.77,0.3,-0.9662,4e-05,3.91179]
[1779116668540,38.61,76202.96,0.3,-0.96633,4e-05,3.89858]
[1779116669567,38.61,76202.96,0.3,-0.96633,4e-05,3.89858]
[1779116669545,38.61,76200.08,0.3,-0.96643,4e-05,3.88877]
[1779116670011,38.61,76200.08,0.3,-0.96643,4e-05,3.88877]
[1779116670489,38.61,76200.08,0.3,-0.96643,4e-05,3.88877]
[1779116670561,38.61,76200.08,0.3,-0.96643,4e-05,3.88877]
[1779116670554,38.61,76186.74,0.3,-0.96692,4e-05,3.84162]
[1779116671559,38.61,76177.34,0.3,-0.96729,4e-05,3.805]
[1779116672568,38.61,76182.27,0.3,-0.96711,4e-05,3.82273]
[1779116673575,38.61,76184.33,0.3,-0.96703,4e-05,3.83028]
[1779116674582,38.61,76182.88,0.3,-0.96708,4e-05,3.82534]
[1779116675589,38.61,76185.46,0.3,-0.96698,4e-05,3.83474]
[1779116676596,38.61,76197.38,0.3,-0.96654,4e-05,3.87751]
[1779116676667,38.61,76197.38,0.3,-0.96654,4e-05,3.87751]
[1779116677406,38.61,76197.38,0.3,-0.96654,4e-05,3.87751]
[1779116677604,38.61,76197.57,0.3,-0.96653,4e-05,3.87834]
[1779116678339,38.61,76197.57,0.3,-0.96653,4e-05,3.87834]
[1779116679136,38.61,76197.57,0.3,-0.96653,4e-05,3.87848]
[1779116679291,38.61,76200.25,0.3,-0.96643,4e-05,3.88822]
[1779116679618,38.61,76197.59,0.3,-0.96653,4e-05,3.87868]
[1779116680775,38.61,76197.59,0.3,-0.96653,4e-05,3.87868]
[1779116680876,38.61,76190.53,0.3,-0.96679,4e-05,3.85375]
[1779116682136,38.61,76190.53,0.3,-0.96679,4e-05,3.85375]
[1779116682411,38.62,76196.72,0.3,-0.96655,4e-05,3.87647]
[1779116683959,38.62,76196.16,0.3,-0.96657,4e-05,3.87446]
[1779116684060,38.62,76193.27,0.3,-0.96667,4e-05,3.8653]
[1779116684653,38.62,76190.55,0.3,-0.96677,4e-05,3.85559]
[1779116686185,38.62,76190.55,0.3,-0.96677,4e-05,3.85559]
[1779116686281,38.62,76194.48,0.3,-0.96661,4e-05,3.87083]
[1779116687674,38.62,76191.75,0.3,-0.96671,4e-05,3.86165]
[1779116688682,38.63,76186.04,0.3,-0.96691,4e-05,3.84143]
[1779116689688,38.63,76183.86,0.3,-0.96699,4e-05,3.83384]
[1779116690695,38.63,76182.48,0.3,-0.96704,4e-05,3.82914]
[1779116691874,38.63,76185.29,0.3,-0.96694,4e-05,3.83934]
[1779116693727,38.63,76186.86,0.3,-0.96687,4e-05,3.84536]
[1779116696391,38.63,76189.83,0.3,-0.96676,4e-05,3.85656]
[1779116697755,38.63,76186.91,0.3,-0.96686,4e-05,3.84633]
[1779116698762,38.63,76175.45,0.3,-0.96728,4e-05,3.80584]
[1779116699769,38.63,76174.06,0.3,-0.96733,4e-05,3.80113]
[1779116701608,38.63,76174.06,0.3,-0.96733,4e-05,3.80113]
[1779116701626,38.63,76174.06,0.3,-0.96733,4e-05,3.80113]
[1779116700776,38.63,76173.29,0.3,-0.96735,4e-05,3.79867]
[1779116701736,38.63,76173.29,0.3,-0.96735,4e-05,3.79867]
[1779116702454,38.63,76173.29,0.3,-0.96735,4e-05,3.79867]
[1779116702497,38.63,76173.29,0.3,-0.96735,4e-05,3.79867]
[1779116702609,38.63,76173.29,0.3,-0.96735,4e-05,3.79867]
[1779116702510,38.63,76168.17,0.3,-0.96754,4e-05,3.78089]
[1779116702710,38.63,76168.17,0.3,-0.96754,4e-05,3.78089]
[1779116702796,38.63,76170.78,0.3,-0.96744,4e-05,3.79036]
[1779116703803,38.63,76180.31,0.3,-0.96709,4e-05,3.82437]
[1779116704810,38.64,76177.37,0.3,-0.96719,4e-05,3.81424]
[1779116706277,38.64,76177.37,0.3,-0.96719,4e-05,3.81424]
[1779116706432,38.64,76177.37,0.3,-0.96719,4e-05,3.81424]
[1779116707566,38.64,76177.69,0.3,-0.96718,4e-05,3.81585]
[1779116706824,38.64,76170.19,0.3,-0.96745,4e-05,3.78935]
[1779116707831,38.64,76158.4,0.3,-0.96787,4e-05,3.7482]
[1779116708838,38.64,76153.48,0.3,-0.96804,4e-05,3.73131]
[1779116709845,38.64,76150.93,0.3,-0.96813,4e-05,3.72278]
[1779116711859,38.64,76149.81,0.3,-0.96816,4e-05,3.71967]
[1779116712866,38.64,76153.47,0.3,-0.96803,4e-05,3.73281]
[1779116713873,38.64,76162.6,0.3,-0.9677,4e-05,3.76515]
[1779116715351,38.65,76164.05,0.3,-0.96764,4e-05,3.77096]
[1779116716932,38.65,76167.56,0.3,-0.96751,4e-05,3.78362]
[1779116718531,38.65,76165.52,0.3,-0.96758,4e-05,3.77706]
[1779116718908,38.65,76159.18,0.3,-0.9678,4e-05,3.75481]
[1779116719915,38.65,76149.92,0.3,-0.96813,4e-05,3.72279]
[1779116722302,38.65,76149.18,0.3,-0.96815,4e-05,3.72056]
[1779116722329,38.65,76150.18,0.3,-0.96811,4e-05,3.72483]
[1779116722936,38.65,76146.81,0.3,-0.96823,4e-05,3.71311]
[1779116723943,38.66,76144.72,0.3,-0.9683,4e-05,3.70666]
[1779116725781,38.66,76145.07,0.3,-0.96828,4e-05,3.70787]
[1779116725854,38.66,76145.07,0.3,-0.96828,4e-05,3.70787]
[1779116725957,38.66,76136.56,0.3,-0.96858,4e-05,3.67884]
[1779116726964,38.66,76139.13,0.3,-0.96848,4e-05,3.68859]
[1779116727812,38.66,76139.13,0.3,-0.96848,4e-05,3.68859]
[1779116728075,38.66,76139.13,0.3,-0.96848,4e-05,3.68859]
[1779116728076,38.66,76149.43,0.3,-0.96811,4e-05,3.72476]
[1779116728982,38.66,76157.9,0.3,-0.9678,4e-05,3.75471]
[1779116729989,38.66,76156.84,0.3,-0.96784,4e-05,3.75134]
[1779116730996,38.66,76154.2,0.3,-0.96793,4e-05,3.74245]
[1779116732298,38.67,76151.09,0.3,-0.96806,4e-05,3.72855]
[1779116733010,38.67,76148.24,0.3,-0.96816,4e-05,3.719]
[1779116734017,38.67,76144.38,0.3,-0.96829,4e-05,3.70598]
[1779116734695,38.67,76144.38,0.3,-0.96829,4e-05,3.70598]
[1779116735024,38.67,76141.98,0.3,-0.96838,4e-05,3.69807]
[1779116736563,38.67,76141.98,0.3,-0.96838,4e-05,3.69807]
[1779116736624,38.67,76138.2,0.3,-0.9685,4e-05,3.68541]
[1779116737038,38.67,76140.39,0.3,-0.96842,4e-05,3.69342]
[1779116739052,38.67,76134.34,0.3,-0.96863,4e-05,3.67338]
[1779116740059,38.68,76128.93,0.3,-0.96881,3e-05,3.65523]
[1779116742073,38.68,76123.49,0.3,-0.96899,3e-05,3.63756]
[1779116743213,38.68,76123.49,0.3,-0.96899,3e-05,3.63756]
[1779116743613,38.68,76123.49,0.3,-0.96899,3e-05,3.63756]
[1779116745095,38.68,76117.48,0.3,-0.96918,3e-05,3.61856]
[1779116745813,38.68,76117.48,0.3,-0.96918,3e-05,3.61856]
[1779116746101,38.68,76113.32,0.3,-0.96932,3e-05,3.60493]
[1779116747108,38.69,76112.04,0.3,-0.96936,3e-05,3.60114]
[1779116748115,38.69,76110.26,0.3,-0.96942,3e-05,3.59565]
[1779116749173,38.69,76110.26,0.3,-0.96942,3e-05,3.59565]
[1779116749195,38.69,76110.26,0.3,-0.96942,3e-05,3.59565]
[1779116749682,38.69,76110.55,0.3,-0.9694,3e-05,3.59721]
[1779116749858,38.69,76110.55,0.3,-0.9694,3e-05,3.59721]
[1779116750181,38.69,76110.55,0.3,-0.9694,3e-05,3.59721]
[1779116750235,38.69,76095.88,0.3,-0.96989,3e-05,3.54823]
[1779116751136,38.69,76093.49,0.3,-0.96997,3e-05,3.54085]
[1779116753188,38.7,76093.47,0.3,-0.96996,3e-05,3.54144]
[1779116754195,38.7,76093.26,0.3,-0.96996,3e-05,3.54139]
[1779116754248,38.7,76093.26,0.3,-0.96996,3e-05,3.54139]
[1779116754321,38.7,76093.26,0.3,-0.96996,3e-05,3.54139]
[1779116754539,38.7,76093.26,0.3,-0.96996,3e-05,3.54139]
[1779116754563,38.7,76093.26,0.3,-0.96996,3e-05,3.54139]
[1779116754576,38.7,76093.26,0.3,-0.96996,3e-05,3.54139]
[1779116754630,38.7,76093.23,0.3,-0.96996,3e-05,3.54195]
[1779116755372,38.7,76093.23,0.3,-0.96996,3e-05,3.54195]
[1779116755477,38.7,76093.23,0.3,-0.96996,3e-05,3.54195]
[1779116755566,38.7,76093.23,0.3,-0.96996,3e-05,3.54195]
[1779116755606,38.7,76093.23,0.3,-0.96996,3e-05,3.54195]
[1779116755648,38.7,76094.25,0.3,-0.96992,3e-05,3.54602]
[1779116755812,38.7,76094.25,0.3,-0.96992,3e-05,3.54602]
[1779116756318,38.7,76094.25,0.3,-0.96992,3e-05,3.54602]
[1779116756354,38.7,76094.25,0.3,-0.96992,3e-05,3.54602]
[1779116756406,38.7,76094.25,0.3,-0.96992,3e-05,3.54602]
[1779116756438,38.7,76094.25,0.3,-0.96992,3e-05,3.54602]
[1779116756563,38.7,76094.25,0.3,-0.96992,3e-05,3.54602]
[1779116756582,38.7,76093.27,0.3,-0.96994,3e-05,3.54338]
[1779116757028,38.7,76093.27,0.3,-0.96994,3e-05,3.54338]
[1779116757336,38.7,76093.27,0.3,-0.96994,3e-05,3.54338]
[1779116757463,38.7,76093.27,0.3,-0.96994,3e-05,3.54338]
[1779116757563,38.7,76093.27,0.3,-0.96994,3e-05,3.54338]
[1779116757612,38.7,76093.27,0.3,-0.96994,3e-05,3.54338]
[1779116757661,38.71,76087.61,0.3,-0.97013,3e-05,3.52506]
[1779116757959,38.71,76087.61,0.3,-0.97013,3e-05,3.52506]
[1779116758069,38.71,76087.61,0.3,-0.97013,3e-05,3.52506]
[1779116758097,38.71,76087.61,0.3,-0.97013,3e-05,3.52506]
[1779116758326,38.71,76087.61,0.3,-0.97013,3e-05,3.52506]
[1779116758350,38.71,76087.61,0.3,-0.97013,3e-05,3.52506]
[1779116758392,38.71,76087.61,0.3,-0.97013,3e-05,3.52506]
[1779116758474,38.71,76087.61,0.3,-0.97013,3e-05,3.52506]
[1779116758581,38.71,76087.61,0.3,-0.97013,3e-05,3.52506]
[1779116758625,38.71,76084.57,0.3,-0.97022,3e-05,3.51558]
[1779116759318,38.71,76084.57,0.3,-0.97022,3e-05,3.51558]
[1779116759326,38.71,76076.72,0.3,-0.97048,3e-05,3.49013]
[1779116760401,38.71,76076.72,0.3,-0.97048,3e-05,3.49013]
[1779116760564,38.71,76076.72,0.3,-0.97048,3e-05,3.49013]
[1779116760638,38.71,76076.72,0.3,-0.97048,3e-05,3.49013]
[1779116760645,38.71,76066.74,0.3,-0.9708,3e-05,3.45783]
[1779116760747,38.71,76066.74,0.3,-0.9708,3e-05,3.45783]
[1779116760820,38.71,76066.74,0.3,-0.9708,3e-05,3.45783]
[1779116761382,38.71,76066.74,0.3,-0.9708,3e-05,3.45783]
[1779116761557,38.71,76066.74,0.3,-0.9708,3e-05,3.45783]
[1779116761668,38.71,76066.74,0.3,-0.9708,3e-05,3.45783]
[1779116761681,38.71,76071.68,0.3,-0.97063,3e-05,3.47494]
[1779116761752,38.71,76071.68,0.3,-0.97063,3e-05,3.47494]
[1779116761810,38.71,76071.68,0.3,-0.97063,3e-05,3.47494]
[1779116761827,38.71,76071.68,0.3,-0.97063,3e-05,3.47494]
[1779116762330,38.71,76071.68,0.3,-0.97063,3e-05,3.47494]
[1779116762560,38.71,76071.68,0.3,-0.97063,3e-05,3.47494]
[1779116762625,38.71,76071.68,0.3,-0.97063,3e-05,3.47494]
[1779116762659,38.72,76079.92,0.3,-0.97035,3e-05,3.50304]
[1779116762776,38.72,76079.92,0.3,-0.97035,3e-05,3.50304]
[1779116762815,38.72,76079.92,0.3,-0.97035,3e-05,3.50304]
[1779116762894,38.72,76079.92,0.3,-0.97035,3e-05,3.50304]
[1779116763061,38.72,76079.92,0.3,-0.97035,3e-05,3.50304]
[1779116763077,38.72,76079.92,0.3,-0.97035,3e-05,3.50304]
[1779116763476,38.72,76079.92,0.3,-0.97035,3e-05,3.50304]
[1779116763534,38.72,76079.92,0.3,-0.97035,3e-05,3.50304]
[1779116763561,38.72,76079.92,0.3,-0.97035,3e-05,3.50304]
[1779116763718,38.72,76079.92,0.3,-0.97035,3e-05,3.50304]
[1779116763635,38.72,76081.37,0.3,-0.97029,3e-05,3.50857]
[1779116763878,38.72,76081.37,0.3,-0.97029,3e-05,3.50857]
[1779116763998,38.72,76081.37,0.3,-0.97029,3e-05,3.50857]
[1779116764336,38.72,76081.37,0.3,-0.97029,3e-05,3.50857]
[1779116764408,38.72,76081.37,0.3,-0.97029,3e-05,3.50857]
[1779116764565,38.72,76081.37,0.3,-0.97029,3e-05,3.50857]
[1779116764642,38.72,76081.37,0.3,-0.97029,3e-05,3.50857]
[1779116764641,38.72,76098.23,0.3,-0.96972,3e-05,3.56577]
[1779116764811,38.72,76098.23,0.3,-0.96972,3e-05,3.56577]
[1779116764847,38.72,76098.23,0.3,-0.96972,3e-05,3.56577]
[1779116765244,38.72,76105.9,0.3,-0.96945,3e-05,3.5923]
[1779116765862,38.72,76105.9,0.3,-0.96945,3e-05,3.5923]
[1779116765978,38.72,76105.9,0.3,-0.96945,3e-05,3.5923]
[1779116766064,38.72,76105.9,0.3,-0.96945,3e-05,3.5923]
[1779116766369,38.72,76105.9,0.3,-0.96945,3e-05,3.5923]
[1779116766506,38.72,76105.9,0.3,-0.96945,3e-05,3.5923]
[1779116766562,38.72,76105.9,0.3,-0.96945,3e-05,3.5923]
[1779116766653,38.72,76105.9,0.3,-0.96945,3e-05,3.5923]
[1779116766681,38.72,76116.64,0.3,-0.96907,3e-05,3.62937]
[1779116766815,38.72,76116.64,0.3,-0.96907,3e-05,3.62937]
[1779116766866,38.72,76116.64,0.3,-0.96907,3e-05,3.62937]
[1779116767261,38.73,76119.42,0.3,-0.96897,3e-05,3.63937]
[1779116767817,38.73,76119.42,0.3,-0.96897,3e-05,3.63937]
[1779116767843,38.73,76119.42,0.3,-0.96897,3e-05,3.63937]
[1779116768064,38.73,76119.42,0.3,-0.96897,3e-05,3.63937]
[1779116768391,38.73,76119.42,0.3,-0.96897,3e-05,3.63937]
[1779116768498,38.73,76119.42,0.3,-0.96897,3e-05,3.63937]
[1779116768559,38.73,76119.42,0.3,-0.96897,3e-05,3.63937]
[1779116768654,38.73,76112.19,0.3,-0.96922,3e-05,3.61519]
[1779116768826,38.73,76112.19,0.3,-0.96922,3e-05,3.61519]
[1779116768977,38.73,76112.19,0.3,-0.96922,3e-05,3.61519]
[1779116769502,38.73,76112.19,0.3,-0.96922,3e-05,3.61519]
[1779116769619,38.73,76112.19,0.3,-0.96922,3e-05,3.61519]
[1779116769692,38.73,76101.21,0.3,-0.96959,3e-05,3.57796]
[1779116770029,38.73,76101.21,0.3,-0.96959,3e-05,3.57796]
[1779116770108,38.73,76101.21,0.3,-0.96959,3e-05,3.57796]
[1779116770701,38.73,76101.21,0.3,-0.96959,3e-05,3.57796]
[1779116770727,38.73,76101.21,0.3,-0.96959,3e-05,3.57796]
[1779116770716,38.73,76089.76,0.3,-0.96997,3e-05,3.54052]
[1779116770920,38.73,76089.76,0.3,-0.96997,3e-05,3.54052]
[1779116771036,38.73,76089.76,0.3,-0.96997,3e-05,3.54052]
[1779116771145,38.73,76089.76,0.3,-0.96997,3e-05,3.54052]
[1779116771328,38.73,76089.76,0.3,-0.96997,3e-05,3.54052]
[1779116771425,38.73,76089.76,0.3,-0.96997,3e-05,3.54052]
[1779116771512,38.73,76095.07,0.3,-0.96978,3e-05,3.559]
[1779116772311,38.73,76092.73,0.3,-0.96986,3e-05,3.55174]
[1779116773027,38.73,76092.73,0.3,-0.96986,3e-05,3.55174]
[1779116773095,38.73,76092.73,0.3,-0.96986,3e-05,3.55174]
[1779116773124,38.73,76092.73,0.3,-0.96986,3e-05,3.55174]
[1779116773186,38.73,76092.73,0.3,-0.96986,3e-05,3.55174]
[1779116773426,38.73,76092.73,0.3,-0.96986,3e-05,3.55174]
[1779116773647,38.73,76092.73,0.3,-0.96986,3e-05,3.55174]
[1779116773650,38.73,76092.73,0.3,-0.96986,3e-05,3.55174]
[1779116773541,38.74,76083.96,0.3,-0.97015,3e-05,3.52298]
[1779116774325,38.74,76072.97,0.3,-0.97051,3e-05,3.48707]
[1779116775332,38.74,76076.02,0.3,-0.9704,3e-05,3.49792]
[1779116776442,38.74,76076.02,0.3,-0.9704,3e-05,3.49792]
[1779116776585,38.74,76076.02,0.3,-0.9704,3e-05,3.49792]
[1779116776658,38.74,76076.02,0.3,-0.9704,3e-05,3.49792]
[1779116776707,38.74,76080.98,0.3,-0.97023,3e-05,3.51514]
[1779116777152,38.74,76080.98,0.3,-0.97023,3e-05,3.51514]
[1779116777170,38.74,76080.98,0.3,-0.97023,3e-05,3.51514]
[1779116777537,38.74,76080.98,0.3,-0.97023,3e-05,3.51514]
[1779116777614,38.74,76080.98,0.3,-0.97023,3e-05,3.51514]
[1779116777725,38.74,76080.98,0.3,-0.97023,3e-05,3.51514]
[1779116777639,38.74,76089.52,0.3,-0.96993,3e-05,3.54438]
[1779116777963,38.74,76089.52,0.3,-0.96993,3e-05,3.54438]
[1779116778461,38.74,76089.52,0.3,-0.96993,3e-05,3.54438]
[1779116778551,38.74,76089.52,0.3,-0.96993,3e-05,3.54438]
[1779116778616,38.75,76092.64,0.3,-0.96982,3e-05,3.55548]
[1779116778910,38.75,76092.64,0.3,-0.96982,3e-05,3.55548]
[1779116779361,38.75,76086.52,0.3,-0.97002,3e-05,3.53556]
[1779116780368,38.75,76085.03,0.3,-0.97006,3e-05,3.53122]
[1779116781194,38.75,76085.03,0.3,-0.97006,3e-05,3.53122]
[1779116781323,38.75,76085.03,0.3,-0.97006,3e-05,3.53122]
[1779116781375,38.75,76083.49,0.3,-0.97011,3e-05,3.52672]
[1779116782382,38.75,76084.95,0.3,-0.97005,3e-05,3.53226]
[1779116783389,38.76,76083.46,0.3,-0.9701,3e-05,3.52793]
[1779116785562,38.76,76084.27,0.3,-0.97006,3e-05,3.53129]
[1779116785638,38.76,76082.9,0.3,-0.9701,3e-05,3.52737]
[1779116787417,38.76,76076.15,0.3,-0.97031,3e-05,3.50618]
[1779116789431,38.77,76074.66,0.3,-0.97035,3e-05,3.50262]
[1779116790401,38.77,76074.66,0.3,-0.97035,3e-05,3.50262]
[1779116790564,38.77,76074.66,0.3,-0.97035,3e-05,3.50262]
[1779116790715,38.77,76074.66,0.3,-0.97035,3e-05,3.50262]
[1779116790593,38.77,76082.18,0.3,-0.97009,3e-05,3.52838]
[1779116791449,38.77,76095.87,0.3,-0.96965,3e-05,3.57167]
[1779116792408,38.77,76095.87,0.3,-0.96965,3e-05,3.57167]
[1779116792459,38.77,76103.79,0.3,-0.96937,3e-05,3.59903]
[1779116792987,38.77,76103.79,0.3,-0.96937,3e-05,3.59903]
[1779116793080,38.77,76103.79,0.3,-0.96937,3e-05,3.59903]
[1779116793295,38.77,76103.79,0.3,-0.96937,3e-05,3.59903]
[1779116793465,38.78,76114.1,0.3,-0.96901,3e-05,3.63463]
[1779116794472,38.78,76118.08,0.3,-0.96887,3e-05,3.64871]
[1779116795484,38.78,76119.48,0.3,-0.96881,3e-05,3.65396]
[1779116796366,38.78,76119.48,0.3,-0.96881,3e-05,3.65396]
[1779116796417,38.78,76119.48,0.3,-0.96881,3e-05,3.65396]
[1779116797494,38.78,76130.04,0.3,-0.96843,4e-05,3.69114]
[1779116798501,38.78,76131.82,0.3,-0.96837,4e-05,3.69767]
[1779116798898,38.78,76131.82,0.3,-0.96837,4e-05,3.69767]
[1779116799616,38.78,76131.82,0.3,-0.96837,4e-05,3.69767]
[1779116799678,38.78,76138.78,0.3,-0.96812,4e-05,3.72213]
[1779116800515,38.79,76147.5,0.3,-0.9678,4e-05,3.75279]
[1779116801522,38.79,76150.22,0.3,-0.9677,4e-05,3.76257]
[1779116802118,38.79,76150.22,0.3,-0.9677,4e-05,3.76257]
[1779116802529,38.79,76154.06,0.3,-0.96756,4e-05,3.77628]
[1779116803756,38.79,76154.06,0.3,-0.96756,4e-05,3.77628]
[1779116803549,38.79,76158.48,0.3,-0.9674,4e-05,3.79203]
[1779116804544,38.79,76150.56,0.3,-0.96768,4e-05,3.76447]
[1779116805550,38.79,76144.1,0.3,-0.96791,4e-05,3.74219]
[1779116806557,38.79,76137.61,0.3,-0.96814,4e-05,3.71993]
[1779116807378,38.79,76137.61,0.3,-0.96814,4e-05,3.71993]
[1779116807565,38.79,76135.49,0.3,-0.96821,4e-05,3.71291]
[1779116808572,38.79,76133.45,0.3,-0.96828,4e-05,3.70618]
[1779116809580,38.79,76126.75,0.3,-0.96851,4e-05,3.6834]
[1779116809981,38.79,76126.75,0.3,-0.96851,4e-05,3.6834]
[1779116810587,38.79,76128.28,0.3,-0.96845,4e-05,3.68905]
[1779116811594,38.79,76120.78,0.3,-0.96871,3e-05,3.66363]
[1779116812601,38.8,76126.17,0.3,-0.96852,4e-05,3.68257]
[1779116813608,38.8,76128.38,0.3,-0.96844,4e-05,3.69056]
[1779116815563,38.8,76127.33,0.3,-0.96847,4e-05,3.68731]
[1779116815781,38.8,76131.29,0.3,-0.96833,4e-05,3.70135]
[1779116816246,38.8,76131.29,0.3,-0.96833,4e-05,3.70135]
[1779116816593,38.8,76131.29,0.3,-0.96833,4e-05,3.70135]
[1779116816697,38.8,76131.29,0.3,-0.96833,4e-05,3.70135]
[1779116816784,38.8,76150.78,0.3,-0.96763,4e-05,3.76946]
[1779116817641,38.8,76156.03,0.3,-0.96744,4e-05,3.7881]
[1779116817974,38.8,76156.03,0.3,-0.96744,4e-05,3.7881]
[1779116818648,38.8,76151.48,0.3,-0.9676,4e-05,3.77236]
[1779116819546,38.8,76151.48,0.3,-0.9676,4e-05,3.77236]
[1779116820885,38.8,76149.98,0.3,-0.96765,4e-05,3.76758]
[1779116821146,38.8,76149.98,0.3,-0.96765,4e-05,3.76758]
[1779116821681,38.8,76134.73,0.3,-0.96819,4e-05,3.71474]
[1779116822688,38.81,76126.43,0.3,-0.96848,4e-05,3.6864]
[1779116823566,38.81,76126.43,0.3,-0.96848,4e-05,3.6864]
[1779116823695,38.81,76125.31,0.3,-0.96852,4e-05,3.68292]
[1779116824075,38.81,76125.31,0.3,-0.96852,4e-05,3.68292]
[1779116824861,38.81,76124.63,0.3,-0.96854,4e-05,3.68096]
[1779116825709,38.81,76126.23,0.3,-0.96848,4e-05,3.68685]
[1779116826716,38.81,76127.47,0.3,-0.96843,4e-05,3.6915]
[1779116827723,38.81,76130.79,0.3,-0.96831,4e-05,3.70332]
[1779116828730,38.81,76134.18,0.3,-0.96818,4e-05,3.7154]
[1779116828888,38.81,76134.18,0.3,-0.96818,4e-05,3.7154]
[1779116830744,38.81,76139.54,0.3,-0.96799,4e-05,3.73466]
[1779116831061,38.81,76139.54,0.3,-0.96799,4e-05,3.73466]
[1779116831752,38.81,76136.99,0.3,-0.96807,4e-05,3.72611]
[1779116832759,38.82,76131.63,0.3,-0.96826,4e-05,3.70786]
[1779116835074,38.82,76131.48,0.3,-0.96826,4e-05,3.70801]
[1779116835782,38.82,76125.37,0.3,-0.96847,4e-05,3.68726]
[1779116835875,38.82,76125.37,0.3,-0.96847,4e-05,3.68726]
[1779116836082,38.82,76125.37,0.3,-0.96847,4e-05,3.68726]
[1779116836214,38.82,76125.37,0.3,-0.96847,4e-05,3.68726]
[1779116836789,38.82,76123.12,0.3,-0.96855,4e-05,3.67988]
[1779116836965,38.82,76123.12,0.3,-0.96855,4e-05,3.67988]
[1779116837438,38.82,76123.12,0.3,-0.96855,4e-05,3.67988]
[1779116837796,38.82,76125.47,0.3,-0.96846,4e-05,3.68834]
[1779116838542,38.82,76125.47,0.3,-0.96846,4e-05,3.68834]
[1779116838620,38.82,76125.47,0.3,-0.96846,4e-05,3.68834]
[1779116838804,38.82,76131.17,0.3,-0.96826,4e-05,3.70837]
[1779116841825,38.82,76136.6,0.3,-0.96805,4e-05,3.72815]
[1779116843454,38.83,76131.6,0.3,-0.96822,4e-05,3.71144]
[1779116843839,38.83,76127.57,0.3,-0.96837,4e-05,3.69752]
[1779116844988,38.83,76127.57,0.3,-0.96837,4e-05,3.69752]
[1779116845026,38.83,76127.57,0.3,-0.96837,4e-05,3.69752]
[1779116845042,38.83,76127.57,0.3,-0.96837,4e-05,3.69752]
[1779116845147,38.83,76127.57,0.3,-0.96837,4e-05,3.69752]
[1779116845220,38.83,76124.23,0.3,-0.96848,4e-05,3.68635]
[1779116846207,38.83,76124.23,0.3,-0.96848,4e-05,3.68635]
[1779116846325,38.83,76118.81,0.3,-0.96866,3e-05,3.66848]
[1779116846860,38.83,76101.27,0.3,-0.96927,3e-05,3.60866]
[1779116847867,38.83,76097.24,0.3,-0.9694,3e-05,3.5955]
[1779116848895,38.83,76095.71,0.3,-0.96945,3e-05,3.59084]
[1779116850041,38.83,76095.71,0.3,-0.96945,3e-05,3.59084]
[1779116850160,38.83,76095.71,0.3,-0.96945,3e-05,3.59084]
[1779116850907,38.84,76096.91,0.3,-0.9694,3e-05,3.59592]
[1779116853763,38.84,76096.54,0.3,-0.96943,3e-05,3.59184]
[1779116854036,38.84,76097.02,0.3,-0.96941,3e-05,3.59449]
[1779116854075,38.84,76105.12,0.3,-0.96913,3e-05,3.62194]
[1779116854935,38.84,76115.66,0.3,-0.96876,3e-05,3.65836]
[1779116857519,38.84,76114.8,0.3,-0.96878,3e-05,3.65587]
[1779116857691,38.84,76114.8,0.3,-0.96878,3e-05,3.65587]
[1779116857755,38.85,76114.1,0.3,-0.9688,3e-05,3.65429]
[1779116857956,38.85,76123.67,0.3,-0.96846,4e-05,3.68712]
[1779116859383,38.85,76123.67,0.3,-0.96846,4e-05,3.68712]
[1779116859501,38.85,76123.67,0.3,-0.96846,4e-05,3.68712]
[1779116859532,38.85,76128.94,0.3,-0.96827,4e-05,3.70605]
[1779116859970,38.85,76131.22,0.3,-0.96819,4e-05,3.71394]
[1779116861984,38.85,76130.17,0.3,-0.96822,4e-05,3.71093]
[1779116862991,38.85,76128.93,0.3,-0.96826,4e-05,3.70695]
[1779116864484,38.85,76128.93,0.3,-0.96826,4e-05,3.70695]
[1779116864497,38.85,76136.15,0.3,-0.968,4e-05,3.73258]
[1779116865010,38.85,76141.21,0.3,-0.96782,4e-05,3.75017]
[1779116866018,38.85,76139.56,0.3,-0.96787,4e-05,3.7447]
[1779116867141,38.85,76139.56,0.3,-0.96787,4e-05,3.7447]
[1779116867160,38.86,76133.11,0.3,-0.9681,4e-05,3.72281]
[1779116868030,38.86,76130.62,0.3,-0.96819,4e-05,3.71419]
[1779116869840,38.86,76130.62,0.3,-0.96819,4e-05,3.71419]
[1779116869037,38.86,76132.37,0.3,-0.96812,4e-05,3.72053]
[1779116870044,38.86,76129.38,0.3,-0.96822,4e-05,3.71049]
[1779116871051,38.86,76127.41,0.3,-0.96829,4e-05,3.70397]
[1779116872726,38.86,76129.18,0.3,-0.96822,4e-05,3.7107]
[1779116874073,38.86,76130.36,0.3,-0.96818,4e-05,3.71508]
[1779116874993,38.86,76130.36,0.3,-0.96818,4e-05,3.71508]
[1779116875330,38.86,76130.36,0.3,-0.96818,4e-05,3.71508]
[1779116875434,38.86,76132.23,0.3,-0.96811,4e-05,3.72214]
[1779116876088,38.86,76141.22,0.3,-0.96779,4e-05,3.75337]
[1779116877095,38.86,76142.89,0.3,-0.96772,4e-05,3.75947]
[1779116878102,38.86,76141.92,0.3,-0.96776,4e-05,3.75632]
[1779116881527,38.87,76142.01,0.3,-0.96775,4e-05,3.75706]
[1779116881549,38.87,76149.2,0.3,-0.96748,4e-05,3.78262]
[1779116882131,38.87,76152.15,0.3,-0.96738,4e-05,3.79296]
[1779116883519,38.87,76151.86,0.3,-0.96739,4e-05,3.79227]
[1779116884145,38.87,76155.27,0.3,-0.96726,4e-05,3.80441]
[1779116886186,38.87,76156.35,0.3,-0.96722,4e-05,3.80835]
[1779116886654,38.87,76156.35,0.3,-0.96722,4e-05,3.80835]
[1779116887166,38.87,76160.97,0.3,-0.96705,4e-05,3.8249]
[1779116888814,38.87,76160.97,0.3,-0.96705,4e-05,3.8249]
[1779116888173,38.87,76162.57,0.3,-0.96699,4e-05,3.83066]
[1779116889180,38.87,76171.55,0.3,-0.96666,4e-05,3.86248]
[1779116890187,38.87,76178.44,0.3,-0.96641,4e-05,3.88717]
[1779116891194,38.87,76179.86,0.3,-0.96635,4e-05,3.89225]
[1779116894217,38.87,76178.39,0.3,-0.96641,4e-05,3.88706]
[1779116895224,38.87,76164.67,0.3,-0.96691,4e-05,3.83847]
[1779116896573,38.87,76164.67,0.3,-0.96691,4e-05,3.83847]
[1779116896625,38.87,76159.48,0.3,-0.96709,4e-05,3.82111]
[1779116897238,38.88,76161.35,0.3,-0.96701,4e-05,3.82898]
[1779116899253,38.88,76170.67,0.3,-0.96665,4e-05,3.86324]
[1779116899947,38.88,76170.67,0.3,-0.96665,4e-05,3.86324]
[1779116900060,38.88,76170.67,0.3,-0.96665,4e-05,3.86324]
[1779116900260,38.88,76173.79,0.3,-0.96654,4e-05,3.8744]
[1779116901267,38.88,76175.54,0.3,-0.96647,4e-05,3.88102]
[1779116902274,38.88,76173.33,0.3,-0.96655,4e-05,3.87343]
[1779116903281,38.88,76174.87,0.3,-0.96649,4e-05,3.8793]
[1779116904288,38.89,76170.88,0.3,-0.96663,4e-05,3.8654]
[1779116905295,38.89,76168.62,0.3,-0.96671,4e-05,3.85789]
[1779116907309,38.89,76171.45,0.3,-0.96659,4e-05,3.86903]
[1779116909323,38.89,76173.44,0.3,-0.96651,4e-05,3.87668]
[1779116910396,38.89,76173.44,0.3,-0.96651,4e-05,3.87668]
[1779116910506,38.89,76173.44,0.3,-0.96651,4e-05,3.87668]
[1779116910597,38.89,76173.36,0.3,-0.96651,4e-05,3.8766]
[1779116911741,38.89,76173.36,0.3,-0.96651,4e-05,3.8766]
[1779116911822,38.89,76173.36,0.3,-0.96651,4e-05,3.8766]
[1779116911866,38.89,76179.85,0.3,-0.9663,4e-05,3.89645]
[1779116912344,38.89,76190.59,0.3,-0.9659,4e-05,3.93495]
[1779116913351,38.89,76191.0,0.3,-0.96589,4e-05,3.93567]
[1779116915365,38.89,76193.65,0.3,-0.96581,4e-05,3.94371]
[1779116915921,38.89,76193.65,0.3,-0.96581,4e-05,3.94371]
[1779116916152,38.89,76193.65,0.3,-0.96581,4e-05,3.94371]
[1779116919203,38.88,76194.23,0.3,-0.96581,4e-05,3.94345]
[1779116919393,38.88,76195.65,0.3,-0.96577,4e-05,3.94778]
[1779116920400,38.87,76197.92,0.3,-0.96569,4e-05,3.95512]
[1779116921407,38.87,76200.4,0.3,-0.96561,4e-05,3.96312]
[1779116922414,38.87,76197.11,0.3,-0.96575,4e-05,3.95014]
[1779116925436,38.87,76191.67,0.3,-0.96595,4e-05,3.93028]
[1779116926443,38.87,76185.9,0.3,-0.96617,4e-05,3.90903]
[1779116927450,38.87,76189.63,0.3,-0.96604,4e-05,3.92223]
[1779116928457,38.86,76186.85,0.3,-0.96614,4e-05,3.91186]
[1779116930471,38.86,76189.19,0.3,-0.96606,4e-05,3.91981]
[1779116931478,38.86,76192.0,0.3,-0.96596,4e-05,3.92957]
[1779116932823,38.86,76195.86,0.3,-0.96582,4e-05,3.94343]
[1779116933492,38.86,76197.87,0.3,-0.96574,4e-05,3.95061]
[1779116934499,38.86,76204.27,0.3,-0.9655,4e-05,3.97368]
[1779116935507,38.86,76211.77,0.3,-0.96522,4e-05,4.00081]
[1779116936840,38.86,76211.77,0.3,-0.96522,4e-05,4.00081]
[1779116936872,38.86,76215.35,0.3,-0.96508,4e-05,4.0137]
[1779116937256,38.86,76215.35,0.3,-0.96508,4e-05,4.0137]
[1779116937317,38.86,76215.35,0.3,-0.96508,4e-05,4.0137]
[1779116937905,38.86,76223.2,0.3,-0.96479,4e-05,4.04224]
[1779116938074,38.86,76223.2,0.3,-0.96479,4e-05,4.04224]
[1779116938404,38.86,76223.2,0.3,-0.96479,4e-05,4.04224]
[1779116938531,38.86,76240.63,0.3,-0.96411,4e-05,4.10628]
[1779116939538,38.85,76245.47,0.3,-0.96396,4e-05,4.12081]
[1779116940588,38.85,76245.47,0.3,-0.96396,4e-05,4.12081]
[1779116940608,38.84,76243.07,0.3,-0.96409,4e-05,4.10825]
[1779116941559,38.84,76243.07,0.3,-0.96409,4e-05,4.10825]
[1779116941659,38.84,76243.07,0.3,-0.96409,4e-05,4.10825]
[1779116941749,38.84,76236.48,0.3,-0.96435,4e-05,4.0835]
[1779116941981,38.84,76236.48,0.3,-0.96435,4e-05,4.0835]
[1779116942114,38.84,76236.48,0.3,-0.96435,4e-05,4.0835]
[1779116942304,38.84,76236.48,0.3,-0.96435,4e-05,4.0835]
[1779116942560,38.84,76233.33,0.3,-0.96448,4e-05,4.07157]
[1779116943755,38.84,76226.07,0.3,-0.96476,4e-05,4.04456]
[1779116944067,38.84,76226.07,0.3,-0.96476,4e-05,4.04456]
[1779116944574,38.84,76213.88,0.3,-0.96523,4e-05,3.99973]
[1779116945581,38.84,76210.38,0.3,-0.96537,4e-05,3.98682]
[1779116946588,38.83,76205.68,0.3,-0.96554,4e-05,3.9696]
[1779116947595,38.83,76200.28,0.3,-0.96575,4e-05,3.94993]
[1779116948611,38.83,76202.89,0.3,-0.96565,4e-05,3.95928]
[1779116949612,38.83,76207.12,0.3,-0.96549,4e-05,3.9745]
[1779116950619,38.83,76209.07,0.3,-0.96542,4e-05,3.98145]
[1779116951626,38.83,76211.86,0.3,-0.96532,4e-05,3.99145]
[1779116952633,38.83,76216.61,0.3,-0.96514,4e-05,4.0086]
[1779116953640,38.83,76213.36,0.3,-0.96526,4e-05,3.99656]
[1779116954647,38.83,76211.19,0.3,-0.96535,4e-05,3.98849]
[1779116956661,38.83,76207.81,0.3,-0.96548,4e-05,3.9759]
[1779116957668,38.83,76216.3,0.3,-0.96516,4e-05,4.00666]
[1779116958675,38.83,76218.31,0.3,-0.96508,4e-05,4.01381]
[1779116959785,38.83,76218.31,0.3,-0.96508,4e-05,4.01381]
[1779116959853,38.83,76218.31,0.3,-0.96508,4e-05,4.01381]
[1779116959888,38.83,76219.77,0.3,-0.96503,4e-05,4.01894]
[1779116960343,38.83,76219.77,0.3,-0.96503,4e-05,4.01894]
[1779116960689,38.83,76227.25,0.3,-0.96475,4e-05,4.04614]
[1779116961697,38.83,76234.12,0.3,-0.96448,4e-05,4.07117]
[1779116962704,38.83,76236.19,0.3,-0.96441,4e-05,4.0785]
[1779116963711,38.83,76239.67,0.3,-0.96428,4e-05,4.09106]
[1779116964718,38.82,76238.23,0.3,-0.96433,4e-05,4.0854]
[1779116965206,38.82,76238.23,0.3,-0.96433,4e-05,4.0854]
[1779116965772,38.82,76238.23,0.3,-0.96433,4e-05,4.0854]
[1779116965873,38.82,76225.74,0.3,-0.96482,4e-05,4.03906]
[1779116966732,38.82,76220.88,0.3,-0.96501,4e-05,4.02101]
[1779116967739,38.82,76216.93,0.3,-0.96516,4e-05,4.00637]
[1779116972779,38.82,76212.3,0.3,-0.96539,4e-05,3.98344]
[1779116973788,38.81,76210.06,0.3,-0.96548,4e-05,3.97515]
[1779116974795,38.81,76205.57,0.3,-0.96565,4e-05,3.95873]
[1779116975802,38.81,76203.12,0.3,-0.96574,4e-05,3.94976]
[1779116976513,38.81,76203.12,0.3,-0.96574,4e-05,3.94976]
[1779116976537,38.81,76203.12,0.3,-0.96574,4e-05,3.94976]
[1779116976835,38.81,76203.12,0.3,-0.96574,4e-05,3.94976]
[1779116976868,38.81,76203.12,0.3,-0.96574,4e-05,3.94976]
[1779116976912,38.81,76192.06,0.3,-0.96616,4e-05,3.90982]
[1779116977885,38.81,76192.06,0.3,-0.96616,4e-05,3.90982]
[1779116977956,38.81,76181.28,0.3,-0.96656,4e-05,3.87093]
[1779116978832,38.81,76171.93,0.3,-0.9669,4e-05,3.83774]
[1779116979002,38.81,76171.93,0.3,-0.9669,4e-05,3.83774]
[1779116979839,38.81,76163.87,0.3,-0.9672,4e-05,3.80934]
[1779116980714,38.81,76163.87,0.3,-0.9672,4e-05,3.80934]
[1779116980873,38.81,76163.87,0.3,-0.9672,4e-05,3.80934]
[1779116980942,38.81,76160.61,0.3,-0.96731,4e-05,3.798]
[1779116981737,38.81,76160.61,0.3,-0.96731,4e-05,3.798]
[1779116981853,38.81,76159.2,0.3,-0.96736,4e-05,3.7932]
[1779116982860,38.81,76153.75,0.3,-0.96756,4e-05,3.77424]
[1779116983868,38.82,76152.03,0.3,-0.96762,4e-05,3.76842]
[1779116985882,38.82,76148.84,0.3,-0.96773,4e-05,3.75769]
[1779116987903,38.82,76143.34,0.3,-0.96792,4e-05,3.73898]
[1779116988287,38.82,76143.34,0.3,-0.96792,4e-05,3.73898]
[1779116988392,38.82,76143.34,0.3,-0.96792,4e-05,3.73898]
[1779116988591,38.82,76143.34,0.3,-0.96792,4e-05,3.73898]
[1779116988907,38.82,76130.79,0.3,-0.96836,4e-05,3.69575]
[1779116989646,38.82,76130.79,0.3,-0.96836,4e-05,3.69575]
[1779116989914,38.82,76133.28,0.3,-0.96827,4e-05,3.70468]
[1779116991928,38.82,76129.46,0.3,-0.9684,4e-05,3.69212]
[1779116992935,38.82,76132.98,0.3,-0.96827,4e-05,3.70461]
[1779116996963,38.83,76130.83,0.3,-0.96833,4e-05,3.69844]
[1779116997970,38.83,76123.65,0.3,-0.96858,4e-05,3.67405]
[1779116998979,38.83,76121.24,0.3,-0.96866,3e-05,3.66615]
[1779117000993,38.83,76125.14,0.3,-0.96853,4e-05,3.67884]
[1779117002602,38.82,76131.06,0.3,-0.96834,4e-05,3.69832]
[1779117008042,38.82,76131.96,0.3,-0.96833,4e-05,3.69904]
[1779117009049,38.81,76124.06,0.3,-0.96861,4e-05,3.67135]
[1779117010056,38.81,76120.54,0.3,-0.96874,3e-05,3.65884]
[1779117011063,38.81,76117.21,0.3,-0.96886,3e-05,3.64702]
[1779117012865,38.81,76115.66,0.3,-0.96892,3e-05,3.64092]
[1779117015091,38.81,76119.15,0.3,-0.96881,3e-05,3.65206]
[1779117016098,38.81,76132.2,0.3,-0.96836,4e-05,3.69649]
[1779117017106,38.8,76132.22,0.3,-0.96836,4e-05,3.69606]
[1779117018113,38.8,76134.69,0.3,-0.96828,4e-05,3.7041]
[1779117019511,38.8,76134.69,0.3,-0.96828,4e-05,3.7041]
[1779117019765,38.8,76134.69,0.3,-0.96828,4e-05,3.7041]
[1779117019866,38.8,76138.79,0.3,-0.96814,4e-05,3.71724]
[1779117020532,38.8,76138.79,0.3,-0.96814,4e-05,3.71724]
[1779117020548,38.8,76148.58,0.3,-0.9678,4e-05,3.75069]
[1779117021716,38.8,76148.58,0.3,-0.9678,4e-05,3.75069]
[1779117021723,38.8,76149.88,0.3,-0.96776,4e-05,3.75464]
[1779117022141,38.8,76153.57,0.3,-0.96763,4e-05,3.76753]
[1779117027307,38.79,76154.81,0.3,-0.96761,4e-05,3.76944]
[1779117028767,38.79,76153.84,0.3,-0.96766,4e-05,3.76482]
[1779117029190,38.78,76161.99,0.3,-0.96737,4e-05,3.7928]
[1779117030716,38.78,76161.99,0.3,-0.96737,4e-05,3.7928]
[1779117030893,38.78,76161.99,0.3,-0.96737,4e-05,3.7928]
[1779117030917,38.78,76157.93,0.3,-0.96753,4e-05,3.7773]
[1779117031204,38.78,76152.28,0.3,-0.96776,4e-05,3.75409]
[1779117032211,38.78,76144.79,0.3,-0.96803,4e-05,3.72738]
[1779117033770,38.77,76142.85,0.3,-0.96811,4e-05,3.71954]
[1779117034225,38.77,76144.66,0.3,-0.96805,4e-05,3.72583]
[1779117036239,38.77,76143.19,0.3,-0.96811,4e-05,3.71967]
[1779117038253,38.77,76141.94,0.3,-0.96817,4e-05,3.71429]
[1779117039300,38.77,76141.94,0.3,-0.96817,4e-05,3.71429]
[1779117039432,38.77,76141.94,0.3,-0.96817,4e-05,3.71429]
[1779117039504,38.77,76141.94,0.3,-0.96817,4e-05,3.71429]
[1779117039535,38.77,76135.25,0.3,-0.96841,4e-05,3.69013]
[1779117040766,38.76,76127.52,0.3,-0.96869,3e-05,3.66306]
[1779117041810,38.76,76127.52,0.3,-0.96869,3e-05,3.66306]
[1779117041960,38.76,76118.87,0.3,-0.969,3e-05,3.63302]
[1779117042371,38.76,76118.87,0.3,-0.969,3e-05,3.63302]
[1779117042744,38.76,76122.53,0.3,-0.96887,3e-05,3.64516]
[1779117043727,38.75,76174.53,0.3,-0.96706,4e-05,3.82228]
[1779117044610,38.75,76174.53,0.3,-0.96706,4e-05,3.82228]
[1779117045008,38.75,76218.86,0.3,-0.96542,4e-05,3.98073]
[1779117046241,38.75,76219.34,0.3,-0.9654,4e-05,3.98248]
[1779117046436,38.75,76219.34,0.3,-0.9654,4e-05,3.98248]
[1779117046460,38.74,76212.65,0.3,-0.96567,4e-05,3.95626]
[1779117047323,38.74,76208.79,0.3,-0.96582,4e-05,3.94229]
[1779117049431,38.74,76208.78,0.3,-0.96583,4e-05,3.94134]
[1779117049472,38.74,76208.78,0.3,-0.96583,4e-05,3.94134]
[1779117049564,38.74,76208.78,0.3,-0.96583,4e-05,3.94134]
[1779117049976,38.74,76208.78,0.3,-0.96583,4e-05,3.94134]
[1779117049661,38.73,76206.84,0.3,-0.96592,4e-05,3.93257]
[1779117050058,38.73,76206.84,0.3,-0.96592,4e-05,3.93257]
[1779117050063,38.73,76206.84,0.3,-0.96592,4e-05,3.93257]
[1779117050240,38.73,76206.84,0.3,-0.96592,4e-05,3.93257]
[1779117050286,38.73,76206.84,0.3,-0.96592,4e-05,3.93257]
[1779117050311,38.73,76206.84,0.3,-0.96592,4e-05,3.93257]
[1779117050349,38.73,76206.84,0.3,-0.96592,4e-05,3.93257]
[1779117050363,38.73,76206.84,0.3,-0.96592,4e-05,3.93257]
[1779117050424,38.73,76206.84,0.3,-0.96592,4e-05,3.93257]
[1779117050465,38.73,76206.84,0.3,-0.96592,4e-05,3.93257]
[1779117050491,38.73,76206.84,0.3,-0.96592,4e-05,3.93257]
[1779117050565,38.73,76206.84,0.3,-0.96592,4e-05,3.93257]
[1779117051004,38.73,76206.84,0.3,-0.96592,4e-05,3.93257]
[1779117050666,38.73,76201.3,0.3,-0.96614,4e-05,3.91173]
[1779117051063,38.73,76201.3,0.3,-0.96614,4e-05,3.91173]
[1779117051089,38.73,76201.3,0.3,-0.96614,4e-05,3.91173]
[1779117051356,38.73,76201.3,0.3,-0.96614,4e-05,3.91173]
[1779117051525,38.73,76201.3,0.3,-0.96614,4e-05,3.91173]
[1779117051566,38.73,76201.3,0.3,-0.96614,4e-05,3.91173]
[1779117051810,38.73,76201.3,0.3,-0.96614,4e-05,3.91173]
[1779117051910,38.73,76197.62,0.3,-0.96628,4e-05,3.89767]
[1779117052139,38.73,76197.62,0.3,-0.96628,4e-05,3.89767]
[1779117052166,38.73,76197.62,0.3,-0.96628,4e-05,3.89767]
[1779117052253,38.73,76197.62,0.3,-0.96628,4e-05,3.89767]
[1779117052312,38.73,76197.62,0.3,-0.96628,4e-05,3.89767]
[1779117052370,38.73,76197.62,0.3,-0.96628,4e-05,3.89767]
[1779117052508,38.73,76197.62,0.3,-0.96628,4e-05,3.89767]
[1779117052567,38.73,76197.62,0.3,-0.96628,4e-05,3.89767]
[1779117052975,38.73,76197.62,0.3,-0.96628,4e-05,3.89767]
[1779117052631,38.73,76195.06,0.3,-0.96639,4e-05,3.88768]
[1779117053061,38.73,76195.06,0.3,-0.96639,4e-05,3.88768]
[1779117053146,38.73,76195.06,0.3,-0.96639,4e-05,3.88768]
[1779117053178,38.73,76195.06,0.3,-0.96639,4e-05,3.88768]
[1779117053256,38.73,76195.06,0.3,-0.96639,4e-05,3.88768]
[1779117053287,38.73,76195.06,0.3,-0.96639,4e-05,3.88768]
[1779117053311,38.73,76195.06,0.3,-0.96639,4e-05,3.88768]
[1779117053404,38.73,76195.06,0.3,-0.96639,4e-05,3.88768]
[1779117053569,38.73,76195.06,0.3,-0.96639,4e-05,3.88768]
[1779117053573,38.73,76207.4,0.3,-0.96593,4e-05,3.93128]
[1779117054473,38.73,76207.4,0.3,-0.96593,4e-05,3.93128]
[1779117054528,38.73,76207.4,0.3,-0.96593,4e-05,3.93128]
[1779117054680,38.73,76207.4,0.3,-0.96593,4e-05,3.93128]
[1779117054746,38.73,76207.4,0.3,-0.96593,4e-05,3.93128]
[1779117054981,38.73,76207.4,0.3,-0.96593,4e-05,3.93128]
[1779117055030,38.72,76207.61,0.3,-0.96593,4e-05,3.93117]
[1779117055145,38.72,76207.61,0.3,-0.96593,4e-05,3.93117]
[1779117055393,38.72,76206.17,0.3,-0.966,4e-05,3.9251]
[1779117057181,38.72,76206.46,0.3,-0.966,4e-05,3.92529]
[1779117057198,38.72,76206.46,0.3,-0.966,4e-05,3.92529]
[1779117057275,38.72,76206.46,0.3,-0.966,4e-05,3.92529]
[1779117057298,38.72,76206.46,0.3,-0.966,4e-05,3.92529]
[1779117057349,38.72,76206.46,0.3,-0.966,4e-05,3.92529]
[1779117057388,38.72,76206.46,0.3,-0.966,4e-05,3.92529]
[1779117057504,38.72,76206.46,0.3,-0.966,4e-05,3.92529]
[1779117057633,38.72,76206.46,0.3,-0.966,4e-05,3.92529]
[1779117057774,38.72,76206.46,0.3,-0.966,4e-05,3.92529]
[1779117057813,38.72,76206.46,0.3,-0.966,4e-05,3.92529]
[1779117057817,38.72,76206.46,0.3,-0.966,4e-05,3.92529]
[1779117057914,38.72,76203.74,0.3,-0.96611,4e-05,3.91462]
[1779117058151,38.72,76203.74,0.3,-0.96611,4e-05,3.91462]
[1779117058197,38.72,76203.74,0.3,-0.96611,4e-05,3.91462]
[1779117058210,38.72,76203.74,0.3,-0.96611,4e-05,3.91462]
[1779117058312,38.72,76203.74,0.3,-0.96611,4e-05,3.91462]
[1779117058458,38.72,76203.74,0.3,-0.96611,4e-05,3.91462]
[1779117058479,38.72,76203.74,0.3,-0.96611,4e-05,3.91462]
[1779117058573,38.72,76203.74,0.3,-0.96611,4e-05,3.91462]
[1779117058577,38.72,76203.74,0.3,-0.96611,4e-05,3.91462]
[1779117058637,38.72,76203.74,0.3,-0.96611,4e-05,3.91462]
[1779117058812,38.72,76203.74,0.3,-0.96611,4e-05,3.91462]
[1779117058936,38.72,76203.74,0.3,-0.96611,4e-05,3.91462]
[1779117059013,38.71,76202.61,0.3,-0.96616,4e-05,3.90971]
[1779117059165,38.71,76202.61,0.3,-0.96616,4e-05,3.90971]
[1779117059305,38.71,76202.61,0.3,-0.96616,4e-05,3.90971]
[1779117059313,38.71,76202.61,0.3,-0.96616,4e-05,3.90971]
[1779117059433,38.71,76202.61,0.3,-0.96616,4e-05,3.90971]
[1779117059533,38.71,76197.51,0.3,-0.96636,4e-05,3.89055]
[1779117060656,38.71,76197.51,0.3,-0.96636,4e-05,3.89055]
[1779117060746,38.71,76197.51,0.3,-0.96636,4e-05,3.89055]
[1779117060816,38.71,76197.51,0.3,-0.96636,4e-05,3.89055]
[1779117060932,38.71,76200.73,0.3,-0.96625,4e-05,3.9013]
[1779117061244,38.71,76200.73,0.3,-0.96625,4e-05,3.9013]
[1779117061246,38.71,76200.73,0.3,-0.96625,4e-05,3.9013]
[1779117061423,38.71,76200.73,0.3,-0.96625,4e-05,3.9013]
[1779117061571,38.71,76200.73,0.3,-0.96625,4e-05,3.9013]
[1779117061953,38.71,76200.73,0.3,-0.96625,4e-05,3.9013]
[1779117062064,38.71,76200.73,0.3,-0.96625,4e-05,3.9013]
[1779117062048,38.71,76217.26,0.3,-0.96563,4e-05,3.9602]
[1779117062210,38.71,76217.26,0.3,-0.96563,4e-05,3.9602]
[1779117062404,38.71,76217.26,0.3,-0.96563,4e-05,3.9602]
[1779117062432,38.71,76217.26,0.3,-0.96563,4e-05,3.9602]
[1779117062543,38.71,76217.26,0.3,-0.96563,4e-05,3.9602]
[1779117062564,38.71,76217.26,0.3,-0.96563,4e-05,3.9602]
[1779117062799,38.71,76217.26,0.3,-0.96563,4e-05,3.9602]
[1779117062870,38.71,76217.26,0.3,-0.96563,4e-05,3.9602]
[1779117063058,38.71,76217.26,0.3,-0.96563,4e-05,3.9602]
[1779117062972,38.7,76235.02,0.3,-0.96497,4e-05,4.02413]
[1779117063221,38.7,76235.02,0.3,-0.96497,4e-05,4.02413]
[1779117063234,38.7,76235.02,0.3,-0.96497,4e-05,4.02413]
[1779117063313,38.7,76235.02,0.3,-0.96497,4e-05,4.02413]
[1779117063475,38.7,76235.02,0.3,-0.96497,4e-05,4.02413]
[1779117063538,38.7,76235.02,0.3,-0.96497,4e-05,4.02413]
[1779117063573,38.7,76235.02,0.3,-0.96497,4e-05,4.02413]
[1779117063578,38.7,76235.02,0.3,-0.96497,4e-05,4.02413]
[1779117063641,38.7,76235.02,0.3,-0.96497,4e-05,4.02413]
[1779117063812,38.7,76235.02,0.3,-0.96497,4e-05,4.02413]
[1779117063924,38.7,76235.02,0.3,-0.96497,4e-05,4.02413]
[1779117064025,38.7,76237.76,0.3,-0.96487,4e-05,4.03316]
[1779117064213,38.7,76237.76,0.3,-0.96487,4e-05,4.03316]
[1779117064248,38.7,76237.76,0.3,-0.96487,4e-05,4.03316]
[1779117064313,38.7,76237.76,0.3,-0.96487,4e-05,4.03316]
[1779117064463,38.7,76237.76,0.3,-0.96487,4e-05,4.03316]
[1779117064563,38.7,76237.76,0.3,-0.96487,4e-05,4.03316]
[1779117064665,38.7,76237.76,0.3,-0.96487,4e-05,4.03316]
[1779117064810,38.7,76237.76,0.3,-0.96487,4e-05,4.03316]
[1779117064956,38.7,76237.76,0.3,-0.96487,4e-05,4.03316]
[1779117064972,38.7,76237.76,0.3,-0.96487,4e-05,4.03316]
[1779117065947,38.67,76239.37,0.3,-0.96492,4e-05,4.02871]
[1779117066006,38.67,76239.37,0.3,-0.96492,4e-05,4.02871]
[1779117065989,38.64,76238.94,0.3,-0.96505,4e-05,4.01689]
[1779117066451,38.64,76238.94,0.3,-0.96505,4e-05,4.01689]
[1779117066473,38.64,76241.98,0.3,-0.96493,4e-05,4.02807]
[1779117067650,38.64,76241.98,0.3,-0.96493,4e-05,4.02807]
[1779117067934,38.64,76241.98,0.3,-0.96493,4e-05,4.02807]
[1779117067986,38.61,76262.0,0.3,-0.96426,4e-05,4.09213]
[1779117068597,38.61,76262.0,0.3,-0.96426,4e-05,4.09213]
[1779117068912,38.61,76262.0,0.3,-0.96426,4e-05,4.09213]
[1779117068989,38.61,76262.0,0.3,-0.96426,4e-05,4.09213]
[1779117069023,38.58,76283.93,0.3,-0.9635,4e-05,4.16424]
[1779117069374,38.58,76283.93,0.3,-0.9635,4e-05,4.16424]
[1779117069536,38.58,76283.93,0.3,-0.9635,4e-05,4.16424]
[1779117069916,38.58,76283.93,0.3,-0.9635,4e-05,4.16424]
[1779117070007,38.58,76283.93,0.3,-0.9635,4e-05,4.16424]
[1779117070086,38.55,76285.08,0.3,-0.96357,4e-05,4.15749]
[1779117070272,38.55,76285.08,0.3,-0.96357,4e-05,4.15749]
[1779117070503,38.55,76280.98,0.3,-0.96374,4e-05,4.14205]
[1779117071684,38.55,76280.98,0.3,-0.96374,4e-05,4.14205]
[1779117071793,38.55,76280.98,0.3,-0.96374,4e-05,4.14205]
[1779117071939,38.55,76280.98,0.3,-0.96374,4e-05,4.14205]
[1779117072001,38.55,76280.98,0.3,-0.96374,4e-05,4.14205]
[1779117072034,38.55,76280.98,0.3,-0.96374,4e-05,4.14205]
[1779117072097,38.48,76278.1,0.3,-0.96411,4e-05,4.10733]
[1779117072349,38.48,76278.1,0.3,-0.96411,4e-05,4.10733]
[1779117072566,38.48,76278.1,0.3,-0.96411,4e-05,4.10733]
[1779117072848,38.48,76278.1,0.3,-0.96411,4e-05,4.10733]
[1779117072956,38.48,76278.1,0.3,-0.96411,4e-05,4.10733]
[1779117073048,38.48,76278.1,0.3,-0.96411,4e-05,4.10733]
[1779117073062,38.48,76278.1,0.3,-0.96411,4e-05,4.10733]
[1779117073150,38.45,76280.13,0.3,-0.96415,4e-05,4.10363]
[1779117073304,38.45,76280.13,0.3,-0.96415,4e-05,4.10363]
[1779117073427,38.45,76280.13,0.3,-0.96415,4e-05,4.10363]
[1779117073563,38.45,76280.13,0.3,-0.96415,4e-05,4.10363]
[1779117073649,38.45,76280.13,0.3,-0.96415,4e-05,4.10363]
[1779117074097,38.45,76280.13,0.3,-0.96415,4e-05,4.10363]
[1779117074204,38.42,76279.54,0.3,-0.96429,4e-05,4.09023]
[1779117074310,38.42,76279.54,0.3,-0.96429,4e-05,4.09023]
[1779117074315,38.42,76279.54,0.3,-0.96429,4e-05,4.09023]
[1779117074428,38.42,76279.54,0.3,-0.96429,4e-05,4.09023]
[1779117074563,38.42,76279.54,0.3,-0.96429,4e-05,4.09023]
[1779117074673,38.42,76279.54,0.3,-0.96429,4e-05,4.09023]
[1779117074970,38.42,76279.54,0.3,-0.96429,4e-05,4.09023]
[1779117075026,38.42,76279.54,0.3,-0.96429,4e-05,4.09023]
[1779117075060,38.42,76279.54,0.3,-0.96429,4e-05,4.09023]
[1779117074998,38.39,76284.53,0.3,-0.96421,4e-05,4.09797]
[1779117075330,38.39,76284.53,0.3,-0.96421,4e-05,4.09797]
[1779117075443,38.39,76284.53,0.3,-0.96421,4e-05,4.09797]
[1779117075562,38.39,76284.53,0.3,-0.96421,4e-05,4.09797]
[1779117075682,38.39,76284.53,0.3,-0.96421,4e-05,4.09797]
[1779117075768,38.39,76284.53,0.3,-0.96421,4e-05,4.09797]
[1779117075814,38.39,76284.53,0.3,-0.96421,4e-05,4.09797]
[1779117075819,38.39,76284.53,0.3,-0.96421,4e-05,4.09797]
[1779117075946,38.39,76284.53,0.3,-0.96421,4e-05,4.09797]
[1779117075994,38.36,76281.67,0.3,-0.96444,4e-05,4.07625]
[1779117076339,38.36,76281.67,0.3,-0.96444,4e-05,4.07625]
[1779117076459,38.36,76281.67,0.3,-0.96444,4e-05,4.07625]
[1779117076742,38.36,76281.67,0.3,-0.96444,4e-05,4.07625]
[1779117076819,38.36,76281.67,0.3,-0.96444,4e-05,4.07625]
[1779117077048,38.36,76281.67,0.3,-0.96444,4e-05,4.07625]
[1779117077090,38.33,76273.99,0.3,-0.96485,4e-05,4.03703]
[1779117077461,38.33,76273.99,0.3,-0.96485,4e-05,4.03703]
[1779117077585,38.33,76273.99,0.3,-0.96485,4e-05,4.03703]
[1779117077841,38.33,76273.99,0.3,-0.96485,4e-05,4.03703]
[1779117078054,38.33,76273.99,0.3,-0.96485,4e-05,4.03703]
[1779117077906,38.3,76270.3,0.3,-0.9651,4e-05,4.01344]
[1779117078564,38.27,76266.73,0.3,-0.96534,4e-05,3.99075]
[1779117079571,38.24,76260.06,0.3,-0.96569,4e-05,3.9571]
[1779117081803,38.24,76262.75,0.3,-0.9656,4e-05,3.96527]
[1779117082592,38.21,76257.35,0.3,-0.9659,4e-05,3.93679]
[1779117083218,38.21,76257.35,0.3,-0.9659,4e-05,3.93679]
[1779117087878,38.21,76256.76,0.3,-0.96596,4e-05,3.93135]
[1779117087959,38.2,76262.44,0.3,-0.96575,4e-05,3.95135]
[1779117088634,38.2,76270.4,0.3,-0.96546,4e-05,3.9798]
[1779117089322,38.2,76270.4,0.3,-0.96546,4e-05,3.9798]
[1779117089401,38.2,76270.4,0.3,-0.96546,4e-05,3.9798]
[1779117089641,38.2,76272.55,0.3,-0.96538,4e-05,3.98684]
[1779117091655,38.19,76271.07,0.3,-0.96549,4e-05,3.97602]
[1779117093768,38.19,76271.58,0.3,-0.96548,4e-05,3.977]
[1779117093869,38.19,76267.37,0.3,-0.96565,4e-05,3.9606]
[1779117095063,38.19,76272.61,0.3,-0.96546,4e-05,3.97904]
[1779117095155,38.19,76272.61,0.3,-0.96546,4e-05,3.97904]
[1779117095179,38.19,76272.61,0.3,-0.96546,4e-05,3.97904]
[1779117095310,38.19,76272.61,0.3,-0.96546,4e-05,3.97904]
[1779117095683,38.18,76278.71,0.3,-0.96523,4e-05,4.0007]
[1779117097499,38.16,76278.87,0.3,-0.96532,4e-05,3.99201]
[1779117097697,38.13,76275.5,0.3,-0.96555,4e-05,3.97046]
[1779117099711,38.1,76269.49,0.3,-0.96588,4e-05,3.93876]
[1779117100718,38.1,76274.75,0.3,-0.96569,4e-05,3.95729]
[1779117101725,38.08,76272.39,0.3,-0.96587,4e-05,3.94008]
[1779117102732,38.05,76270.32,0.3,-0.96603,4e-05,3.92426]
[1779117104746,38.01,76272.54,0.3,-0.96611,4e-05,3.91665]
[1779117107767,37.94,76266.95,0.3,-0.96657,4e-05,3.87339]
[1779117109781,37.92,76265.71,0.3,-0.96669,4e-05,3.86117]
[1779117110788,37.9,76268.12,0.3,-0.96667,4e-05,3.86317]
[1779117111752,37.9,76268.12,0.3,-0.96667,4e-05,3.86317]
[1779117113809,37.84,76262.74,0.3,-0.96708,4e-05,3.82361]
[1779117114816,37.82,76260.94,0.3,-0.96721,4e-05,3.81098]
[1779117115314,37.82,76260.94,0.3,-0.96721,4e-05,3.81098]
[1779117116782,37.81,76260.69,0.3,-0.96729,4e-05,3.80419]
[1779117116927,37.81,76260.69,0.3,-0.96729,4e-05,3.80419]
[1779117116939,37.79,76255.6,0.3,-0.96753,4e-05,3.78012]
[1779117117831,37.79,76255.6,0.3,-0.96753,4e-05,3.78012]
[1779117117837,37.78,76252.23,0.3,-0.96771,4e-05,3.7627]
[1779117118844,37.76,76250.99,0.3,-0.96781,4e-05,3.75328]
[1779117122872,37.71,76247.74,0.3,-0.96812,4e-05,3.72295]
[1779117123879,37.69,76246.51,0.3,-0.96821,4e-05,3.71434]
[1779117124886,37.68,76248.22,0.3,-0.96819,4e-05,3.71637]
[1779117125893,37.67,76250.83,0.3,-0.96814,4e-05,3.72161]
[1779117127455,37.66,76251.24,0.3,-0.96817,4e-05,3.71895]
[1779117129922,37.63,76256.75,0.3,-0.96809,4e-05,3.72686]
[1779117131692,37.61,76257.55,0.3,-0.9681,4e-05,3.72564]
[1779117131693,37.61,76257.55,0.3,-0.9681,4e-05,3.72564]
[1779117131936,37.61,76267.72,0.3,-0.96773,4e-05,3.76173]
[1779117132669,37.61,76267.72,0.3,-0.96773,4e-05,3.76173]
[1779117132943,37.61,76277.27,0.3,-0.96738,4e-05,3.79577]
[1779117133589,37.61,76277.27,0.3,-0.96738,4e-05,3.79577]
[1779117133821,37.61,76277.27,0.3,-0.96738,4e-05,3.79577]
[1779117134003,37.61,76277.27,0.3,-0.96738,4e-05,3.79577]
[1779117134017,37.61,76277.27,0.3,-0.96738,4e-05,3.79577]
[1779117134111,37.61,76277.27,0.3,-0.96738,4e-05,3.79577]
[1779117134166,37.61,76272.18,0.3,-0.96758,4e-05,3.77683]
[1779117135106,37.61,76272.18,0.3,-0.96758,4e-05,3.77683]
[1779117135143,37.61,76256.2,0.3,-0.96817,4e-05,3.71894]
[1779117135964,37.61,76248.53,0.3,-0.96845,4e-05,3.69121]
[1779117137124,37.61,76248.53,0.3,-0.96845,4e-05,3.69121]
[1779117136971,37.61,76250.6,0.3,-0.96838,4e-05,3.69823]
[1779117137978,37.6,76256.06,0.3,-0.96819,4e-05,3.71734]
[1779117140999,37.6,76254.29,0.3,-0.96826,4e-05,3.70985]
[1779117142006,37.6,76255.88,0.3,-0.96821,4e-05,3.71516]
[1779117143013,37.6,76257.23,0.3,-0.96816,4e-05,3.7196]
[1779117144020,37.6,76259.29,0.3,-0.96809,4e-05,3.72658]
[1779117145027,37.6,76256.09,0.3,-0.96821,4e-05,3.71475]
[1779117147041,37.59,76257.65,0.3,-0.96816,4e-05,3.71957]
[1779117151627,37.59,76257.58,0.3,-0.96821,4e-05,3.71439]
[1779117152076,37.59,76252.04,0.3,-0.96842,4e-05,3.69427]
[1779117153083,37.59,76254.34,0.3,-0.96833,4e-05,3.70212]
[1779117154090,37.59,76252.52,0.3,-0.9684,4e-05,3.6953]
[1779117155097,37.59,76253.8,0.3,-0.96836,4e-05,3.69952]
[1779117156104,37.59,76248.36,0.3,-0.96856,4e-05,3.67984]
[1779117157115,37.58,76246.51,0.3,-0.96863,4e-05,3.67298]
[1779117160136,37.58,76248.6,0.3,-0.96857,4e-05,3.6795]
[1779117161143,37.58,76247.02,0.3,-0.96863,4e-05,3.67359]
[1779117162150,37.58,76245.49,0.3,-0.96868,4e-05,3.66787]
[1779117166179,37.58,76249.28,0.3,-0.96856,4e-05,3.68014]
[1779117169201,37.57,76254.62,0.3,-0.96838,4e-05,3.69819]
[1779117169425,37.57,76254.62,0.3,-0.96838,4e-05,3.69819]
[1779117169536,37.57,76254.62,0.3,-0.96838,4e-05,3.69819]
[1779117170208,37.57,76270.64,0.3,-0.96779,4e-05,3.75524]
[1779117171215,37.57,76275.5,0.3,-0.96762,4e-05,3.77241]
[1779117172285,37.57,76270.14,0.3,-0.96782,4e-05,3.75262]
[1779117173309,37.57,76270.14,0.3,-0.96782,4e-05,3.75262]
[1779117173332,37.57,76264.56,0.3,-0.96803,4e-05,3.73163]
[1779117174282,37.57,76264.56,0.3,-0.96803,4e-05,3.73163]
[1779117174384,37.57,76260.32,0.3,-0.96819,4e-05,3.71603]
[1779117175244,37.57,76257.7,0.3,-0.96829,4e-05,3.70667]
[1779117176251,37.57,76260.28,0.3,-0.9682,4e-05,3.71549]
[1779117177306,37.57,76260.28,0.3,-0.9682,4e-05,3.71549]
[1779117177312,37.56,76262.83,0.3,-0.96811,4e-05,3.72423]
[1779117178266,37.56,76267.69,0.3,-0.96794,4e-05,3.74126]
[1779117179319,37.56,76267.69,0.3,-0.96794,4e-05,3.74126]
[1779117179434,37.56,76267.69,0.3,-0.96794,4e-05,3.74126]
[1779117179535,37.56,76267.81,0.3,-0.96794,4e-05,3.74084]
[1779117180280,37.56,76269.82,0.3,-0.96787,4e-05,3.74806]
[1779117184787,37.56,76269.72,0.3,-0.96789,4e-05,3.7459]
[1779117184897,37.56,76269.72,0.3,-0.96789,4e-05,3.7459]
[1779117184951,37.56,76269.72,0.3,-0.96789,4e-05,3.7459]
[1779117185315,37.55,76261.29,0.3,-0.96821,4e-05,3.71477]
[1779117186322,37.55,76258.31,0.3,-0.96832,4e-05,3.70413]
[1779117187330,37.55,76258.84,0.3,-0.9683,4e-05,3.70525]
[1779117192365,37.55,76258.39,0.3,-0.96834,4e-05,3.70175]
[1779117193421,37.55,76258.39,0.3,-0.96834,4e-05,3.70175]
[1779117194024,37.55,76258.39,0.3,-0.96834,4e-05,3.70175]
[1779117194039,37.55,76258.39,0.3,-0.96834,4e-05,3.70175]
[1779117194754,37.54,76258.63,0.3,-0.96834,4e-05,3.70223]
[1779117195133,37.54,76266.23,0.3,-0.96806,4e-05,3.72904]
[1779117196137,37.54,76266.23,0.3,-0.96806,4e-05,3.72904]
[1779117196159,37.54,76263.7,0.3,-0.96816,4e-05,3.71955]
[1779117196299,37.54,76263.7,0.3,-0.96816,4e-05,3.71955]
[1779117197146,37.54,76263.7,0.3,-0.96816,4e-05,3.71955]
[1779117197495,37.54,76264.1,0.3,-0.96815,4e-05,3.72058]
[1779117197839,37.54,76264.1,0.3,-0.96815,4e-05,3.72058]
[1779117197910,37.54,76267.32,0.3,-0.96803,4e-05,3.73172]
[1779117198864,37.54,76261.92,0.3,-0.96824,4e-05,3.71196]
[1779117199649,37.54,76261.92,0.3,-0.96824,4e-05,3.71196]
[1779117199665,37.54,76258.32,0.3,-0.96837,4e-05,3.69872]
[1779117200892,37.54,76258.32,0.3,-0.96837,4e-05,3.69872]
[1779117200898,37.54,76259.92,0.3,-0.96832,4e-05,3.70407]
[1779117202746,37.53,76260.66,0.3,-0.96829,4e-05,3.70634]
[1779117202783,37.53,76256.4,0.3,-0.96845,4e-05,3.69078]
[1779117203443,37.53,76251.6,0.3,-0.96863,4e-05,3.67337]
[1779117208478,37.53,76251.26,0.3,-0.96866,4e-05,3.67063]
[1779117210999,37.53,76257.21,0.3,-0.96845,4e-05,3.69118]
[1779117211501,37.53,76264.44,0.3,-0.96822,4e-05,3.71325]
[1779117212508,37.52,76267.11,0.3,-0.96812,4e-05,3.72243]
[1779117214338,37.52,76267.63,0.3,-0.96811,4e-05,3.72392]
[1779117215909,37.52,76266.58,0.3,-0.96815,4e-05,3.71977]
[1779117216123,37.52,76258.34,0.3,-0.96845,4e-05,3.68997]
[1779117217067,37.52,76258.34,0.3,-0.96845,4e-05,3.68997]
[1779117217120,37.52,76260.84,0.3,-0.96837,4e-05,3.69856]
[1779117217282,37.52,76260.84,0.3,-0.96837,4e-05,3.69856]
[1779117217954,37.52,76260.84,0.3,-0.96837,4e-05,3.69856]
[1779117218055,37.52,76263.6,0.3,-0.96827,4e-05,3.70809]
[1779117219018,37.52,76263.6,0.3,-0.96827,4e-05,3.70809]
[1779117219279,37.52,76263.03,0.3,-0.96829,4e-05,3.7057]
[1779117219825,37.52,76263.03,0.3,-0.96829,4e-05,3.7057]
[1779117219851,37.52,76263.03,0.3,-0.96829,4e-05,3.7057]
[1779117220084,37.52,76267.26,0.3,-0.96814,4e-05,3.7205]
[1779117220565,37.52,76279.53,0.3,-0.96769,4e-05,3.76428]
[1779117221572,37.52,76276.48,0.3,-0.96781,4e-05,3.75283]
[1779117224593,37.51,76271.79,0.3,-0.968,4e-05,3.7347]
[1779117226104,37.51,76269.32,0.3,-0.96809,4e-05,3.72544]
[1779117232212,37.51,76269.63,0.3,-0.9681,4e-05,3.72472]
[1779117232288,37.5,76269.21,0.3,-0.96812,4e-05,3.72285]
[1779117232354,37.5,76269.21,0.3,-0.96812,4e-05,3.72285]
[1779117232649,37.5,76254.79,0.3,-0.96865,4e-05,3.67104]
[1779117233657,37.5,76251.45,0.3,-0.96877,4e-05,3.65893]
[1779117234663,37.5,76249.75,0.3,-0.96884,4e-05,3.65267]
[1779117235670,37.5,76252.07,0.3,-0.96875,4e-05,3.66065]
[1779117237684,37.5,76255.26,0.3,-0.96864,4e-05,3.67146]
[1779117239138,37.49,76257.67,0.3,-0.96858,4e-05,3.67738]
[1779117239698,37.48,76259.59,0.3,-0.96854,4e-05,3.68149]
[1779117240705,37.48,76261.22,0.3,-0.96849,4e-05,3.68702]
[1779117241712,37.48,76259.15,0.3,-0.96856,4e-05,3.67936]
[1779117242719,37.48,76261.27,0.3,-0.96849,4e-05,3.68664]
[1779117244734,37.48,76263.22,0.3,-0.96843,4e-05,3.69302]
[1779117247755,37.48,76261.2,0.3,-0.96851,4e-05,3.68497]
[1779117249769,37.48,76262.49,0.3,-0.96847,4e-05,3.68903]
[1779117254804,37.47,76259.08,0.3,-0.9686,4e-05,3.67554]
[1779117255811,37.47,76261.5,0.3,-0.96852,4e-05,3.68391]
[1779117258832,37.47,76260.19,0.3,-0.96857,4e-05,3.67845]
[1779117259839,37.47,76256.7,0.3,-0.9687,4e-05,3.66579]
[1779117260563,37.47,76256.7,0.3,-0.9687,4e-05,3.66579]
[1779117260619,37.47,76256.7,0.3,-0.9687,4e-05,3.66579]
[1779117260846,37.47,76257.99,0.3,-0.96866,4e-05,3.67013]
[1779117262860,37.47,76261.2,0.3,-0.96855,4e-05,3.68106]
[1779117263867,37.47,76263.39,0.3,-0.96847,4e-05,3.6886]
[1779117268902,37.46,76262.94,0.3,-0.9685,4e-05,3.68558]
[1779117272930,37.46,76259.78,0.3,-0.96866,4e-05,3.66985]
[1779117273747,37.46,76259.78,0.3,-0.96866,4e-05,3.66985]
[1779117273940,37.46,76242.89,0.3,-0.96927,4e-05,3.60992]
[1779117274946,37.46,76237.88,0.3,-0.96944,4e-05,3.5922]
[1779117276960,37.46,76239.12,0.3,-0.9694,4e-05,3.59629]
[1779117277967,37.46,76242.52,0.3,-0.96928,4e-05,3.60809]
[1779117280988,37.45,76246.9,0.3,-0.96913,4e-05,3.62302]
[1779117281995,37.45,76251.05,0.3,-0.96899,4e-05,3.63748]
[1779117283003,37.45,76252.57,0.3,-0.96893,4e-05,3.64264]
[1779117286024,37.45,76259.82,0.3,-0.96868,4e-05,3.66769]
[1779117288038,37.45,76255.08,0.3,-0.96885,4e-05,3.65035]
[1779117290052,37.45,76259.31,0.3,-0.96871,4e-05,3.6649]
[1779117291059,37.45,76263.59,0.3,-0.96855,4e-05,3.67987]
[1779117292066,37.45,76265.78,0.3,-0.96848,4e-05,3.6874]
[1779117293177,37.45,76265.78,0.3,-0.96848,4e-05,3.6874]
[1779117293191,37.45,76267.36,0.3,-0.96842,4e-05,3.69275]
[1779117294080,37.45,76269.06,0.3,-0.96836,4e-05,3.69853]
[1779117294600,37.45,76269.06,0.3,-0.96836,4e-05,3.69853]
[1779117294924,37.45,76269.06,0.3,-0.96836,4e-05,3.69853]
[1779117298273,37.44,76268.58,0.3,-0.96839,4e-05,3.69591]
[1779117299115,37.44,76251.23,0.3,-0.96902,4e-05,3.63369]
[1779117300122,37.44,76238.41,0.3,-0.96948,4e-05,3.58843]
[1779117300768,37.44,76238.41,0.3,-0.96948,4e-05,3.58843]
[1779117301129,37.44,76231.7,0.3,-0.96972,4e-05,3.56488]
[1779117301438,37.44,76231.7,0.3,-0.96972,4e-05,3.56488]
[1779117301486,37.44,76231.7,0.3,-0.96972,4e-05,3.56488]
[1779117302130,37.44,76231.7,0.3,-0.96972,4e-05,3.56488]
[1779117302244,37.44,76231.7,0.3,-0.96972,4e-05,3.56488]
[1779117302326,37.44,76228.78,0.3,-0.96983,4e-05,3.55464]
[1779117302883,37.44,76228.78,0.3,-0.96983,4e-05,3.55464]
[1779117303312,37.44,76228.78,0.3,-0.96983,4e-05,3.55464]
[1779117303144,37.44,76233.13,0.3,-0.96968,4e-05,3.56912]
[1779117304150,37.44,76237.93,0.3,-0.96951,4e-05,3.58578]
[1779117305315,37.44,76237.93,0.3,-0.96951,4e-05,3.58578]
[1779117305157,37.44,76239.81,0.3,-0.96945,4e-05,3.59224]
[1779117306719,37.44,76240.93,0.3,-0.96941,4e-05,3.59603]
[1779117307171,37.44,76248.73,0.3,-0.96913,4e-05,3.6233]
[1779117308189,37.44,76251.2,0.3,-0.96904,4e-05,3.63182]
[1779117308433,37.44,76251.2,0.3,-0.96904,4e-05,3.63182]
[1779117309196,37.44,76242.74,0.3,-0.96935,4e-05,3.60184]
[1779117310210,37.43,76240.16,0.3,-0.96946,4e-05,3.59127]
[1779117310642,37.43,76240.16,0.3,-0.96946,4e-05,3.59127]
[1779117310834,37.43,76240.16,0.3,-0.96946,4e-05,3.59127]
[1779117311130,37.43,76240.16,0.3,-0.96946,4e-05,3.59127]
[1779117311349,37.43,76240.16,0.3,-0.96946,4e-05,3.59127]
[1779117311217,37.43,76226.75,0.3,-0.96994,4e-05,3.54316]
[1779117312224,37.43,76223.23,0.3,-0.97007,3e-05,3.5309]
[1779117313231,37.43,76224.4,0.3,-0.97003,3e-05,3.53492]
[1779117314616,37.43,76223.8,0.3,-0.97005,3e-05,3.53279]
[1779117314965,37.43,76223.8,0.3,-0.97005,3e-05,3.53279]
[1779117315245,37.43,76226.91,0.3,-0.96994,4e-05,3.54353]
[1779117317759,37.43,76226.79,0.3,-0.96994,4e-05,3.54299]
[1779117318266,37.43,76229.2,0.3,-0.96986,4e-05,3.55129]
[1779117318822,37.43,76229.2,0.3,-0.96986,4e-05,3.55129]
[1779117319273,37.43,76232.18,0.3,-0.96976,4e-05,3.56158]
[1779117320815,37.42,76232.39,0.3,-0.96976,4e-05,3.56133]
[1779117321246,37.42,76232.39,0.3,-0.96976,4e-05,3.56133]
[1779117321287,37.42,76234.36,0.3,-0.9697,4e-05,3.56721]
[1779117321659,37.42,76234.36,0.3,-0.9697,4e-05,3.56721]
[1779117322753,37.42,76234.75,0.3,-0.96969,4e-05,3.56847]
[1779117323301,37.42,76238.31,0.3,-0.96956,4e-05,3.5808]
[1779117326322,37.42,76241.91,0.3,-0.96944,4e-05,3.59301]
[1779117328732,37.42,76242.22,0.3,-0.96943,4e-05,3.59379]
[1779117328842,37.42,76242.22,0.3,-0.96943,4e-05,3.59379]
[1779117329343,37.42,76253.48,0.3,-0.96903,4e-05,3.63326]
[1779117330350,37.42,76259.88,0.3,-0.9688,4e-05,3.65576]
[1779117330853,37.42,76259.88,0.3,-0.9688,4e-05,3.65576]
[1779117331046,37.42,76259.88,0.3,-0.9688,4e-05,3.65576]
[1779117331071,37.42,76259.88,0.3,-0.9688,4e-05,3.65576]
[1779117331357,37.41,76264.05,0.3,-0.9687,4e-05,3.66495]
[1779117332364,37.4,76265.79,0.3,-0.96866,4e-05,3.6686]
[1779117337399,37.36,76266.23,0.3,-0.96878,4e-05,3.65719]
[1779117338957,37.36,76266.26,0.3,-0.96881,4e-05,3.65493]
[1779117339235,37.36,76266.26,0.3,-0.96881,4e-05,3.65493]
[1779117339411,37.36,76266.26,0.3,-0.96881,4e-05,3.65493]
[1779117339875,37.36,76266.26,0.3,-0.96881,4e-05,3.65469]
[1779117340079,37.35,76256.83,0.3,-0.96917,4e-05,3.61894]
[1779117340427,37.35,76238.85,0.3,-0.96981,4e-05,3.55587]
[1779117341434,37.34,76232.43,0.3,-0.97005,3e-05,3.53181]
[1779117343398,37.34,76232.43,0.3,-0.97005,3e-05,3.53181]
[1779117342441,37.34,76232.78,0.3,-0.97004,4e-05,3.53295]
[1779117347476,37.34,76233.91,0.3,-0.97,4e-05,3.53666]
[1779117349367,37.34,76233.91,0.3,-0.97,4e-05,3.53666]
[1779117349493,37.34,76236.46,0.3,-0.96992,4e-05,3.54548]
[1779117350776,37.34,76239.0,0.3,-0.96983,4e-05,3.55421]
[1779117351507,37.34,76244.29,0.3,-0.96964,4e-05,3.57268]
[1779117353122,37.34,76244.29,0.3,-0.96964,4e-05,3.57268]
[1779117353223,37.34,76247.56,0.3,-0.96953,4e-05,3.58395]
[1779117355253,37.34,76248.67,0.3,-0.96949,4e-05,3.58772]
[1779117355259,37.34,76250.16,0.3,-0.96944,4e-05,3.59282]
[1779117355535,37.34,76245.7,0.3,-0.9696,4e-05,3.57704]
[1779117356618,37.34,76245.7,0.3,-0.9696,4e-05,3.57704]
[1779117356810,37.34,76245.7,0.3,-0.9696,4e-05,3.57704]
[1779117356852,37.34,76245.7,0.3,-0.9696,4e-05,3.57704]
[1779117356930,37.34,76235.8,0.3,-0.96995,4e-05,3.54239]
[1779117357549,37.34,76228.13,0.3,-0.97022,3e-05,3.51574]
[1779117360263,37.34,76226.08,0.3,-0.97029,3e-05,3.50863]
[1779117360869,37.34,76226.08,0.3,-0.97029,3e-05,3.50863]
[1779117362584,37.34,76223.48,0.3,-0.97038,3e-05,3.49967]
[1779117364828,37.34,76223.46,0.3,-0.97038,3e-05,3.49962]
[1779117365177,37.34,76212.11,0.3,-0.97077,3e-05,3.46066]
[1779117365605,37.34,76207.51,0.3,-0.97093,3e-05,3.44504]
[1779117366612,37.34,76203.77,0.3,-0.97106,3e-05,3.43176]
[1779117370814,37.34,76202.96,0.3,-0.97108,3e-05,3.4294]
[1779117370868,37.34,76202.96,0.3,-0.97108,3e-05,3.4294]
[1779117370906,37.34,76194.37,0.3,-0.97137,3e-05,3.40044]
[1779117371650,37.34,76191.72,0.3,-0.97146,3e-05,3.39149]
[1779117372654,37.34,76192.33,0.3,-0.97144,3e-05,3.39328]
[1779117373681,37.34,76192.33,0.3,-0.97144,3e-05,3.39328]
[1779117373729,37.34,76192.33,0.3,-0.97144,3e-05,3.39328]
[1779117373781,37.34,76190.15,0.3,-0.97152,3e-05,3.38614]
[1779117375363,37.34,76186.27,0.3,-0.97165,3e-05,3.37265]
[1779117375565,37.34,76186.27,0.3,-0.97165,3e-05,3.37265]
[1779117377048,37.34,76185.94,0.3,-0.97166,3e-05,3.37112]
[1779117377689,37.34,76179.17,0.3,-0.9719,3e-05,3.34763]
[1779117381218,37.33,76180.13,0.3,-0.97187,3e-05,3.35008]
[1779117381307,37.33,76179.6,0.3,-0.97189,3e-05,3.34858]
[1779117381717,37.33,76170.97,0.3,-0.97218,3e-05,3.31945]
[1779117382724,37.33,76175.09,0.3,-0.97205,3e-05,3.33281]
[1779117384738,37.33,76178.89,0.3,-0.97193,3e-05,3.34476]
[1779117385745,37.33,76174.45,0.3,-0.97208,3e-05,3.32958]
[1779117387071,37.33,76174.45,0.3,-0.97208,3e-05,3.32958]
[1779117387452,37.33,76170.39,0.3,-0.97222,3e-05,3.31574]
[1779117387759,37.33,76166.32,0.3,-0.97235,3e-05,3.30194]
[1779117389773,37.33,76170.05,0.3,-0.97224,3e-05,3.31368]
[1779117390780,37.32,76168.73,0.3,-0.97228,3e-05,3.30899]
[1779117391787,37.32,76170.98,0.3,-0.97224,3e-05,3.31294]
[1779117392794,37.32,76168.28,0.3,-0.97233,3e-05,3.30367]
[1779117394808,37.32,76170.17,0.3,-0.97227,3e-05,3.30933]
[1779117395815,37.32,76168.04,0.3,-0.97235,3e-05,3.30197]
[1779117397829,37.32,76164.36,0.3,-0.97247,3e-05,3.28924]
[1779117400850,37.32,76167.97,0.3,-0.97236,3e-05,3.30037]
[1779117402864,37.31,76171.17,0.3,-0.97226,3e-05,3.3104]
[1779117405412,37.31,76171.56,0.3,-0.97225,3e-05,3.31139]
[1779117404878,37.31,76172.76,0.3,-0.97222,3e-05,3.31506]
[1779117405885,37.31,76180.6,0.3,-0.97196,3e-05,3.34084]
[1779117406892,37.31,76183.6,0.3,-0.97187,3e-05,3.35051]
[1779117408423,37.31,76196.02,0.3,-0.97145,3e-05,3.39185]
[1779117408516,37.31,76196.02,0.3,-0.97145,3e-05,3.39185]
[1779117408681,37.31,76196.02,0.3,-0.97145,3e-05,3.39185]
[1779117408906,37.31,76216.56,0.3,-0.97075,3e-05,3.46188]
[1779117409913,37.31,76210.74,0.3,-0.97095,3e-05,3.44208]
[1779117411443,37.31,76210.74,0.3,-0.97095,3e-05,3.44208]
[1779117410920,37.31,76209.41,0.3,-0.97099,3e-05,3.43767]
[1779117411629,37.31,76209.41,0.3,-0.97099,3e-05,3.43767]
[1779117411727,37.31,76209.41,0.3,-0.97099,3e-05,3.43767]
[1779117411928,37.31,76204.82,0.3,-0.97115,3e-05,3.42219]
[1779117412935,37.31,76201.57,0.3,-0.97126,3e-05,3.41132]
[1779117413942,37.31,76202.81,0.3,-0.97121,3e-05,3.4157]
[1779117415956,37.31,76207.57,0.3,-0.97105,3e-05,3.43219]
[1779117420459,37.31,76202.57,0.3,-0.97121,3e-05,3.41575]
[1779117420991,37.31,76205.24,0.3,-0.97112,3e-05,3.42498]
[1779117421998,37.31,76200.44,0.3,-0.97128,3e-05,3.40885]
[1779117423005,37.32,76197.81,0.3,-0.97137,3e-05,3.40012]
[1779117424012,37.32,76191.41,0.3,-0.97158,3e-05,3.37873]
[1779117427863,37.32,76191.49,0.3,-0.97157,3e-05,3.37967]
[1779117427873,37.32,76191.49,0.3,-0.97157,3e-05,3.37967]
[1779117428021,37.32,76191.49,0.3,-0.97157,3e-05,3.37967]
[1779117428040,37.32,76184.52,0.3,-0.97181,3e-05,3.35649]
[1779117429047,37.32,76178.88,0.3,-0.97199,3e-05,3.33791]
[1779117430055,37.32,76175.07,0.3,-0.97211,3e-05,3.3255]
[1779117431061,37.32,76169.96,0.3,-0.97228,3e-05,3.30884]
[1779117433075,37.32,76173.02,0.3,-0.97217,3e-05,3.31965]
[1779117435089,37.33,76171.63,0.3,-0.97221,3e-05,3.31565]
[1779117436096,37.33,76175.02,0.3,-0.9721,3e-05,3.32722]
[1779117439118,37.33,76172.11,0.3,-0.97218,3e-05,3.31843]
[1779117440459,37.33,76172.11,0.3,-0.97218,3e-05,3.31843]
[1779117440502,37.33,76173.2,0.3,-0.97214,3e-05,3.32235]
[1779117441133,37.33,76165.21,0.3,-0.9724,3e-05,3.29618]
[1779117442142,37.33,76161.92,0.3,-0.97251,3e-05,3.28566]
[1779117443149,37.33,76164.11,0.3,-0.97243,3e-05,3.29325]
[1779117444156,37.33,76169.76,0.3,-0.97224,3e-05,3.31229]
[1779117445163,37.33,76173.14,0.3,-0.97213,3e-05,3.32382]
[1779117450198,37.34,76171.57,0.3,-0.97217,3e-05,3.32006]
[1779117452212,37.34,76174.03,0.3,-0.9721,3e-05,3.32561]
[1779117457247,37.35,76174.05,0.3,-0.97209,3e-05,3.32709]
[1779117458254,37.35,76175.84,0.3,-0.97203,3e-05,3.33333]
[1779117459245,37.35,76175.84,0.3,-0.97203,3e-05,3.33333]
[1779117459323,37.35,76175.84,0.3,-0.97203,3e-05,3.33333]
[1779117459329,37.35,76193.92,0.3,-0.97142,3e-05,3.39419]
[1779117459562,37.35,76193.92,0.3,-0.97142,3e-05,3.39419]
[1779117460174,37.35,76193.92,0.3,-0.97142,3e-05,3.39419]
[1779117460426,37.35,76189.95,0.3,-0.97155,3e-05,3.38098]
[1779117460905,37.35,76189.95,0.3,-0.97155,3e-05,3.38098]
[1779117460963,37.35,76189.95,0.3,-0.97155,3e-05,3.38098]
[1779117461275,37.35,76181.41,0.3,-0.97184,3e-05,3.35253]
[1779117462042,37.35,76181.41,0.3,-0.97184,3e-05,3.35253]
[1779117462098,37.35,76181.41,0.3,-0.97184,3e-05,3.35253]
[1779117462282,37.35,76180.8,0.3,-0.97185,3e-05,3.35072]
[1779117465303,37.35,76179.18,0.3,-0.9719,3e-05,3.34602]
[1779117466448,37.35,76171.59,0.3,-0.97215,3e-05,3.32099]
[1779117467317,37.35,76171.49,0.3,-0.97215,3e-05,3.32095]
[1779117470338,37.35,76170.19,0.3,-0.97218,3e-05,3.3175]
[1779117471345,37.36,76171.64,0.3,-0.97213,3e-05,3.32261]
[1779117472352,37.36,76180.99,0.3,-0.97182,3e-05,3.35405]
[1779117473359,37.36,76180.39,0.3,-0.97184,3e-05,3.35228]
[1779117474366,37.36,76177.61,0.3,-0.97193,3e-05,3.34323]
[1779117478394,37.36,76175.9,0.3,-0.97198,3e-05,3.33852]
[1779117479401,37.36,76174.02,0.3,-0.97204,3e-05,3.33251]
[1779117480355,37.36,76174.02,0.3,-0.97204,3e-05,3.33251]
[1779117480410,37.36,76174.02,0.3,-0.97204,3e-05,3.33251]
[1779117480511,37.36,76176.29,0.3,-0.97196,3e-05,3.34034]
[1779117481415,37.36,76180.34,0.3,-0.97182,3e-05,3.35411]
[1779117482422,37.36,76184.19,0.3,-0.97169,3e-05,3.36723]
[1779117483429,37.36,76185.96,0.3,-0.97163,3e-05,3.37337]
[1779117483830,37.36,76185.96,0.3,-0.97163,3e-05,3.37337]
[1779117484436,37.37,76189.72,0.3,-0.9715,3e-05,3.38621]
[1779117485443,37.37,76193.63,0.3,-0.97137,3e-05,3.39957]
[1779117486450,37.37,76195.84,0.3,-0.97129,3e-05,3.40719]
[1779117488102,37.37,76195.61,0.3,-0.9713,3e-05,3.40655]
[1779117488464,37.37,76194.05,0.3,-0.97135,3e-05,3.40143]
[1779117489358,37.37,76194.05,0.3,-0.97135,3e-05,3.40143]
[1779117489561,37.37,76190.63,0.3,-0.97146,3e-05,3.39005]
[1779117490480,37.37,76183.61,0.3,-0.9717,3e-05,3.36661]
[1779117491487,37.37,76178.88,0.3,-0.97185,3e-05,3.35096]
[1779117492494,37.37,76177.51,0.3,-0.97189,3e-05,3.3466]
[1779117494509,37.37,76169.4,0.3,-0.97216,3e-05,3.3201]
[1779117495515,37.37,76166.64,0.3,-0.97225,3e-05,3.3112]
[1779117496522,37.37,76166.0,0.3,-0.97226,3e-05,3.30938]
[1779117498541,37.37,76168.0,0.3,-0.97219,3e-05,3.31663]
[1779117499548,37.38,76172.35,0.3,-0.97205,3e-05,3.33139]
[1779117501562,37.38,76171.0,0.3,-0.97208,3e-05,3.32749]
[1779117503576,37.38,76167.86,0.3,-0.97218,3e-05,3.31765]
[1779117507067,37.38,76167.84,0.3,-0.97218,3e-05,3.31819]
[1779117507532,37.38,76166.26,0.3,-0.97222,3e-05,3.31358]
[1779117507604,37.38,76161.45,0.3,-0.97238,3e-05,3.29767]
[1779117509429,37.38,76161.45,0.3,-0.97238,3e-05,3.29767]
[1779117509517,37.38,76158.75,0.3,-0.97246,3e-05,3.28944]
[1779117509926,37.38,76158.75,0.3,-0.97246,3e-05,3.28944]
[1779117510403,37.38,76158.75,0.3,-0.97246,3e-05,3.28944]
[1779117510494,37.38,76158.75,0.3,-0.97246,3e-05,3.28944]
[1779117510504,37.39,76144.2,0.3,-0.97293,3e-05,3.24212]
[1779117510921,37.39,76144.2,0.3,-0.97293,3e-05,3.24212]
[1779117510927,37.39,76120.26,0.3,-0.97369,3e-05,3.16519]
[1779117511637,37.39,76113.96,0.3,-0.97391,3e-05,3.14196]
[1779117512644,37.39,76107.83,0.3,-0.97409,3e-05,3.12303]
[1779117513657,37.39,76107.83,0.3,-0.97409,3e-05,3.12303]
[1779117514406,37.39,76107.83,0.3,-0.97409,3e-05,3.12303]
[1779117514487,37.39,76099.57,0.3,-0.97434,3e-05,3.09815]
[1779117514660,37.39,76096.57,0.3,-0.97443,3e-05,3.0887]
[1779117516673,37.4,76097.99,0.3,-0.97437,3e-05,3.09454]
[1779117519700,37.41,76096.81,0.3,-0.97438,3e-05,3.09354]
[1779117520706,37.41,76094.69,0.3,-0.97444,3e-05,3.08755]
[1779117522258,37.41,76094.69,0.3,-0.97444,3e-05,3.08755]
[1779117522881,37.41,76094.12,0.3,-0.97445,3e-05,3.08644]
[1779117523194,37.41,76094.12,0.3,-0.97445,3e-05,3.08644]
[1779117523280,37.41,76086.31,0.3,-0.97468,3e-05,3.06264]
[1779117523924,37.41,76086.31,0.3,-0.97468,3e-05,3.06264]
[1779117523996,37.41,76075.94,0.3,-0.97499,3e-05,3.03107]
[1779117524903,37.41,76075.94,0.3,-0.97499,3e-05,3.03107]
[1779117525421,37.41,76075.94,0.3,-0.97499,3e-05,3.03107]
[1779117525443,37.42,76069.92,0.3,-0.97516,3e-05,3.0132]
[1779117526392,37.42,76069.92,0.3,-0.97516,3e-05,3.0132]
[1779117526584,37.42,76069.92,0.3,-0.97516,3e-05,3.0132]
[1779117526485,37.42,76059.5,0.3,-0.97547,3e-05,2.98194]
[1779117527557,37.42,76059.5,0.3,-0.97547,3e-05,2.98194]
[1779117526753,37.42,76054.31,0.3,-0.97561,3e-05,2.96692]
[1779117527760,37.42,76056.9,0.3,-0.97553,3e-05,2.9757]
[1779117528847,37.43,76055.62,0.3,-0.97556,3e-05,2.97264]
[1779117531013,37.43,76055.23,0.3,-0.97556,3e-05,2.97231]
[1779117531665,37.43,76055.09,0.3,-0.97555,3e-05,2.97275]
[1779117532179,37.43,76055.09,0.3,-0.97555,3e-05,2.97275]
[1779117532554,37.43,76055.09,0.3,-0.97555,3e-05,2.97275]
[1779117532201,37.44,76043.65,0.3,-0.97588,3e-05,2.93878]
[1779117533353,37.44,76043.65,0.3,-0.97588,3e-05,2.93878]
[1779117533415,37.44,76037.14,0.3,-0.97606,3e-05,2.92001]
[1779117533802,37.44,76044.13,0.3,-0.97585,3e-05,2.9421]
[1779117535149,37.44,76044.13,0.3,-0.97585,3e-05,2.9421]
[1779117535178,37.44,76049.66,0.3,-0.97568,3e-05,2.95982]
[1779117535816,37.45,76055.99,0.3,-0.97548,3e-05,2.98003]
[1779117536643,37.45,76055.99,0.3,-0.97548,3e-05,2.98003]
[1779117536808,37.45,76055.99,0.3,-0.97548,3e-05,2.98003]
[1779117537209,37.45,76055.99,0.3,-0.97548,3e-05,2.98003]
[1779117538517,37.45,76057.14,0.3,-0.97544,3e-05,2.98441]
[1779117538540,37.45,76064.05,0.3,-0.97523,3e-05,3.00648]
[1779117538837,37.46,76069.08,0.3,-0.97507,3e-05,3.02282]
[1779117539730,37.46,76069.08,0.3,-0.97507,3e-05,3.02282]
[1779117541321,37.46,76069.29,0.3,-0.97505,3e-05,3.02426]
[1779117541428,37.46,76069.29,0.3,-0.97505,3e-05,3.02426]
[1779117541521,37.46,76070.09,0.3,-0.97502,3e-05,3.02751]
[1779117541858,37.46,76071.46,0.3,-0.97497,3e-05,3.03254]
[1779117545770,37.47,76071.38,0.3,-0.97495,3e-05,3.03461]
[1779117547384,37.48,76061.6,0.3,-0.97523,3e-05,3.00594]
[1779117547900,37.48,76052.08,0.3,-0.97551,3e-05,2.97755]
[1779117548907,37.48,76052.75,0.3,-0.97548,3e-05,2.98046]
[1779117550320,37.48,76052.75,0.3,-0.97548,3e-05,2.98046]
[1779117550367,37.48,76048.12,0.3,-0.97561,3e-05,2.96718]
[1779117550699,37.48,76048.12,0.3,-0.97561,3e-05,2.96718]
[1779117551474,37.48,76048.12,0.3,-0.97561,3e-05,2.96718]
[1779117551587,37.48,76048.12,0.3,-0.97561,3e-05,2.96718]
[1779117551575,37.49,76039.16,0.3,-0.97586,3e-05,2.94084]
[1779117551825,37.49,76039.16,0.3,-0.97586,3e-05,2.94084]
[1779117551928,37.49,76039.17,0.3,-0.97585,3e-05,2.94179]
[1779117554711,37.5,76038.63,0.3,-0.97585,3e-05,2.94199]
[1779117555035,37.5,76038.63,0.3,-0.97585,3e-05,2.94199]
[1779117555045,37.5,76035.43,0.3,-0.97593,3e-05,2.93322]
[1779117556086,37.5,76035.43,0.3,-0.97593,3e-05,2.93322]
[1779117556173,37.5,76037.39,0.3,-0.97587,3e-05,2.94008]
[1779117556963,37.5,76033.62,0.3,-0.97597,3e-05,2.9296]
[1779117557790,37.5,76033.62,0.3,-0.97597,3e-05,2.9296]
[1779117558482,37.51,76029.05,0.3,-0.97609,3e-05,2.91676]
[1779117558658,37.51,76029.05,0.3,-0.97609,3e-05,2.91676]
[1779117558977,37.51,76026.52,0.3,-0.97616,3e-05,2.9101]
[1779117559985,37.51,76028.92,0.3,-0.97608,3e-05,2.91828]
[1779117562069,37.52,76032.92,0.3,-0.97594,3e-05,2.93223]
[1779117563006,37.52,76038.17,0.3,-0.97578,3e-05,2.94904]
[1779117567129,37.53,76038.73,0.3,-0.97574,3e-05,2.95345]
[1779117567177,37.53,76036.25,0.3,-0.9758,3e-05,2.94683]
[1779117567722,37.53,76036.25,0.3,-0.9758,3e-05,2.94683]
[1779117568042,37.54,76038.75,0.3,-0.97572,3e-05,2.95532]
[1779117569049,37.54,76043.52,0.3,-0.97557,3e-05,2.97072]
[1779117569952,37.54,76043.52,0.3,-0.97557,3e-05,2.97072]
[1779117570063,37.54,76043.52,0.3,-0.97557,3e-05,2.97072]
[1779117570382,37.54,76043.52,0.3,-0.97557,3e-05,2.97072]
[1779117571143,37.54,76044.66,0.3,-0.97553,3e-05,2.97507]
[1779117571196,37.55,76047.43,0.3,-0.97546,3e-05,2.98138]
[1779117572128,37.55,76047.43,0.3,-0.97546,3e-05,2.98138]
[1779117572243,37.55,76047.43,0.3,-0.97546,3e-05,2.98138]
[1779117572584,37.55,76047.43,0.3,-0.97546,3e-05,2.98138]
[1779117573677,37.55,76047.26,0.3,-0.97545,3e-05,2.98256]
[1779117575104,37.56,76050.69,0.3,-0.97533,3e-05,2.99476]
[1779117577233,37.56,76049.79,0.3,-0.97535,3e-05,2.99284]
[1779117577811,37.56,76050.5,0.3,-0.97532,3e-05,2.99585]
[1779117577825,37.56,76050.5,0.3,-0.97532,3e-05,2.99585]
[1779117578444,37.56,76050.5,0.3,-0.97532,3e-05,2.99585]
[1779117579132,37.57,76047.55,0.3,-0.97539,3e-05,2.98848]
[1779117580135,37.57,76047.55,0.3,-0.97539,3e-05,2.98848]
[1779117580296,37.57,76047.55,0.3,-0.97539,3e-05,2.98848]
[1779117580810,37.57,76047.78,0.3,-0.97538,3e-05,2.99003]
[1779117580986,37.57,76047.78,0.3,-0.97538,3e-05,2.99003]
[1779117581146,37.57,76046.75,0.3,-0.9754,3e-05,2.98772]
[1779117583250,37.58,76047.61,0.3,-0.97536,3e-05,2.9912]
[1779117584635,37.58,76050.16,0.3,-0.97527,3e-05,3.00069]
[1779117584928,37.58,76050.16,0.3,-0.97527,3e-05,3.00069]
[1779117585191,37.61,76069.29,0.3,-0.97462,3e-05,3.06798]
[1779117586199,37.61,76067.73,0.3,-0.97466,3e-05,3.06383]
[1779117587207,37.61,76065.73,0.3,-0.97471,3e-05,3.05832]
[1779117588213,37.61,76067.03,0.3,-0.97466,3e-05,3.06308]
[1779117592242,37.62,76070.09,0.3,-0.97454,3e-05,3.07541]
[1779117594337,37.63,76067.45,0.3,-0.97461,3e-05,3.06854]
[1779117597277,37.63,76068.87,0.3,-0.97455,3e-05,3.07501]
[1779117602312,37.64,76067.76,0.3,-0.97455,3e-05,3.07493]
[1779117603494,37.64,76067.76,0.3,-0.97455,3e-05,3.07493]
[1779117603517,37.65,76072.55,0.3,-0.9744,3e-05,3.09057]
[1779117603830,37.65,76072.55,0.3,-0.9744,3e-05,3.09057]
[1779117604326,37.65,76081.5,0.3,-0.97411,3e-05,3.11932]
[1779117605333,37.65,76089.09,0.3,-0.97387,3e-05,3.14391]
[1779117606340,37.65,76095.46,0.3,-0.97367,3e-05,3.1647]
[1779117607347,37.65,76097.7,0.3,-0.97359,3e-05,3.17237]
[1779117610657,37.66,76098.69,0.3,-0.97355,3e-05,3.17658]
[1779117612382,37.66,76101.17,0.3,-0.97346,3e-05,3.18606]
[1779117613389,37.66,76097.63,0.3,-0.97356,3e-05,3.17527]
[1779117614396,37.66,76096.31,0.3,-0.9736,3e-05,3.17159]
[1779117615403,37.67,76094.93,0.3,-0.97364,3e-05,3.16773]
[1779117617447,37.67,76095.73,0.3,-0.97361,3e-05,3.17082]
[1779117617482,37.67,76089.21,0.3,-0.97381,3e-05,3.15063]
[1779117619436,37.67,76085.54,0.3,-0.97391,3e-05,3.14015]
[1779117620443,37.68,76086.77,0.3,-0.97387,3e-05,3.14463]
[1779117621450,37.68,76083.83,0.3,-0.97395,3e-05,3.13591]
[1779117623465,37.68,76085.2,0.3,-0.9739,3e-05,3.14141]
[1779117625480,37.68,76081.24,0.3,-0.97401,3e-05,3.13007]
[1779117629509,37.69,76083.31,0.3,-0.97392,3e-05,3.139]
[1779117630516,37.69,76085.34,0.3,-0.97385,3e-05,3.14602]
[1779117635551,37.7,76084.13,0.3,-0.97388,3e-05,3.14201]
[1779117637142,37.7,76084.03,0.3,-0.97388,3e-05,3.14228]
[1779117637567,37.71,76106.57,0.3,-0.97317,3e-05,3.21475]
[1779117637892,37.71,76106.57,0.3,-0.97317,3e-05,3.21475]
[1779117638575,37.71,76137.21,0.3,-0.97218,3e-05,3.31485]
[1779117639036,37.71,76137.21,0.3,-0.97218,3e-05,3.31485]
[1779117639742,37.71,76137.21,0.3,-0.97218,3e-05,3.31485]
[1779117639582,37.71,76140.17,0.3,-0.97208,3e-05,3.3249]
[1779117640589,37.71,76134.94,0.3,-0.97224,3e-05,3.30799]
[1779117641135,37.71,76134.94,0.3,-0.97224,3e-05,3.30799]
[1779117641695,37.71,76134.94,0.3,-0.97224,3e-05,3.30799]
[1779117641772,37.71,76109.14,0.3,-0.97307,3e-05,3.2244]
[1779117641938,37.71,76109.14,0.3,-0.97307,3e-05,3.2244]
[1779117642603,37.71,76097.32,0.3,-0.97344,3e-05,3.18692]
[1779117642871,37.71,76097.32,0.3,-0.97344,3e-05,3.18692]
[1779117643610,37.71,76091.63,0.3,-0.97362,3e-05,3.16929]
[1779117644617,37.72,76090.18,0.3,-0.97366,3e-05,3.16521]
[1779117645190,37.72,76090.18,0.3,-0.97366,3e-05,3.16521]
[1779117645624,37.72,76087.95,0.3,-0.97372,3e-05,3.15867]
[1779117648645,37.72,76086.8,0.3,-0.97374,3e-05,3.15667]
[1779117649325,37.72,76086.8,0.3,-0.97374,3e-05,3.15667]
[1779117649447,37.72,76086.8,0.3,-0.97374,3e-05,3.15667]
[1779117651667,37.73,76091.03,0.3,-0.97359,3e-05,3.17177]
[1779117654688,37.73,76089.7,0.3,-0.97362,3e-05,3.16913]
[1779117657709,37.74,76091.96,0.3,-0.97353,3e-05,3.17788]
[1779117659724,37.74,76089.46,0.3,-0.9736,3e-05,3.17094]
[1779117661738,37.74,76086.29,0.3,-0.97369,3e-05,3.16187]
[1779117662175,37.74,76086.29,0.3,-0.97369,3e-05,3.16187]
[1779117662746,37.75,76075.28,0.3,-0.97402,3e-05,3.12757]
[1779117662885,37.75,76075.28,0.3,-0.97402,3e-05,3.12757]
[1779117662930,37.75,76075.28,0.3,-0.97402,3e-05,3.12757]
[1779117663752,37.75,76074.03,0.3,-0.97406,3e-05,3.12415]
[1779117664759,37.75,76073.55,0.3,-0.97407,3e-05,3.12321]
[1779117666773,37.75,76075.1,0.3,-0.97401,3e-05,3.12924]
[1779117667783,37.75,76072.09,0.3,-0.97409,3e-05,3.12034]
[1779117669428,37.75,76072.09,0.3,-0.97409,3e-05,3.12034]
[1779117669505,37.76,76066.82,0.3,-0.97424,3e-05,3.10496]
[1779117669795,37.76,76060.52,0.3,-0.97444,3e-05,3.08528]
[1779117671809,37.76,76058.83,0.3,-0.97448,3e-05,3.08126]
[1779117673823,37.77,76057.35,0.3,-0.97451,3e-05,3.07795]
[1779117675838,37.77,76051.71,0.3,-0.97467,3e-05,3.06174]
[1779117676845,37.77,76047.96,0.3,-0.97477,3e-05,3.05079]
[1779117678725,37.78,76052.15,0.3,-0.97463,3e-05,3.06514]
[1779117679866,37.78,76050.91,0.3,-0.97466,3e-05,3.06263]
[1779117681880,37.79,76052.15,0.3,-0.97461,3e-05,3.06783]
[1779117683894,37.79,76054.31,0.3,-0.97453,3e-05,3.07586]
[1779117685100,37.79,76054.31,0.3,-0.97453,3e-05,3.07586]
[1779117685179,37.79,76066.03,0.3,-0.97417,3e-05,3.11243]
[1779117686307,37.79,76066.03,0.3,-0.97417,3e-05,3.11243]
[1779117686376,37.79,76082.9,0.3,-0.97364,3e-05,3.1669]
[1779117686909,37.79,76082.9,0.3,-0.97364,3e-05,3.1669]
[1779117687259,37.79,76082.9,0.3,-0.97364,3e-05,3.1669]
[1779117687603,37.79,76082.9,0.3,-0.97364,3e-05,3.1669]
[1779117687667,37.8,76082.38,0.3,-0.97365,3e-05,3.16575]
[1779117687926,37.8,76080.23,0.3,-0.97371,3e-05,3.15945]
[1779117688933,37.8,76083.19,0.3,-0.97361,3e-05,3.16936]
[1779117689940,37.8,76084.98,0.3,-0.97355,3e-05,3.17555]
[1779117691813,37.8,76084.63,0.3,-0.97356,3e-05,3.17493]
[1779117691937,37.8,76084.63,0.3,-0.97356,3e-05,3.17493]
[1779117693176,37.8,76084.24,0.3,-0.97359,3e-05,3.17107]
[1779117693975,37.81,76098.91,0.3,-0.97312,3e-05,3.21892]
[1779117694982,37.81,76098.91,0.3,-0.97312,3e-05,3.21892]
[1779117695000,37.81,76098.91,0.3,-0.97312,3e-05,3.21892]
[1779117695169,37.81,76101.03,0.3,-0.97304,3e-05,3.22616]
[1779117696629,37.81,76101.03,0.3,-0.97304,3e-05,3.22616]
[1779117696723,37.81,76105.42,0.3,-0.9729,3e-05,3.24072]
[1779117696927,37.81,76105.42,0.3,-0.9729,3e-05,3.24072]
[1779117696985,37.81,76105.42,0.3,-0.9729,3e-05,3.24072]
[1779117696997,37.81,76117.33,0.3,-0.97251,3e-05,3.2797]
[1779117698005,37.81,76124.69,0.3,-0.97227,3e-05,3.30405]
[1779117699312,37.81,76124.69,0.3,-0.97227,3e-05,3.30405]
[1779117699380,37.81,76129.08,0.3,-0.97213,3e-05,3.31872]
[1779117701035,37.81,76126.69,0.3,-0.9722,3e-05,3.31141]
[1779117703049,37.82,76128.37,0.3,-0.97214,3e-05,3.31747]
[1779117705063,37.82,76125.5,0.3,-0.97223,3e-05,3.30859]
[1779117706192,37.82,76125.5,0.3,-0.97223,3e-05,3.30859]
[1779117706284,37.82,76121.87,0.3,-0.97234,3e-05,3.29699]
[1779117707192,37.82,76121.87,0.3,-0.97234,3e-05,3.29699]
[1779117707505,37.82,76121.87,0.3,-0.97234,3e-05,3.29699]
[1779117707704,37.82,76121.87,0.3,-0.97234,3e-05,3.29699]
[1779117707770,37.82,76117.36,0.3,-0.97249,3e-05,3.28257]
[1779117708084,37.82,76104.35,0.3,-0.9729,3e-05,3.24073]
[1779117709091,37.82,76102.64,0.3,-0.97295,3e-05,3.2356]
[1779117710098,37.82,76104.02,0.3,-0.9729,3e-05,3.24043]
[1779117713119,37.83,76102.59,0.3,-0.97294,3e-05,3.23697]
[1779117714126,37.83,76104.6,0.3,-0.97287,3e-05,3.24383]
[1779117717147,37.83,76102.97,0.3,-0.97291,3e-05,3.2397]
[1779117719161,37.83,76106.37,0.3,-0.97279,3e-05,3.25144]
[1779117721080,37.83,76106.81,0.3,-0.97278,3e-05,3.25322]
[1779117721295,37.83,76106.81,0.3,-0.97278,3e-05,3.25322]
[1779117721396,37.83,76108.82,0.3,-0.97271,3e-05,3.26009]
[1779117722136,37.83,76108.82,0.3,-0.97271,3e-05,3.26009]
[1779117723189,37.84,76104.84,0.3,-0.97283,3e-05,3.24791]
[1779117725203,37.84,76101.91,0.3,-0.97291,3e-05,3.23919]
[1779117726210,37.84,76099.67,0.3,-0.97298,3e-05,3.23236]
[1779117727217,37.84,76097.71,0.3,-0.97304,3e-05,3.22645]
[1779117729367,37.84,76096.84,0.3,-0.97306,3e-05,3.22406]
[1779117729416,37.84,76096.52,0.3,-0.97307,3e-05,3.22343]
[1779117730415,37.84,76096.52,0.3,-0.97307,3e-05,3.22343]
[1779117730448,37.85,76094.37,0.3,-0.97313,3e-05,3.21694]
[1779117731563,37.85,76094.37,0.3,-0.97313,3e-05,3.21694]
[1779117731575,37.85,76087.52,0.3,-0.97335,3e-05,3.19544]
[1779117732260,37.85,76083.11,0.3,-0.97348,3e-05,3.18183]
[1779117733267,37.85,76084.31,0.3,-0.97344,3e-05,3.18612]
[1779117735996,37.85,76085.06,0.3,-0.97341,3e-05,3.18943]
[1779117736236,37.85,76085.06,0.3,-0.97341,3e-05,3.18943]
[1779117736288,37.85,76074.81,0.3,-0.97372,3e-05,3.15735]
[1779117737252,37.85,76074.81,0.3,-0.97372,3e-05,3.15735]
[1779117737295,37.86,76068.25,0.3,-0.97392,3e-05,3.13716]
[1779117739309,37.86,76062.57,0.3,-0.97408,3e-05,3.1204]
[1779117740316,37.86,76060.65,0.3,-0.97414,3e-05,3.11496]
[1779117741378,37.86,76060.65,0.3,-0.97414,3e-05,3.11496]
[1779117741405,37.86,76057.65,0.3,-0.97422,3e-05,3.10615]
[1779117744637,37.87,76060.39,0.3,-0.97412,3e-05,3.1165]
[1779117745355,37.87,76061.82,0.3,-0.97407,3e-05,3.12156]
[1779117746513,37.87,76061.82,0.3,-0.97407,3e-05,3.12156]
[1779117746552,37.87,76072.29,0.3,-0.97374,3e-05,3.15508]
[1779117746902,37.87,76072.29,0.3,-0.97374,3e-05,3.15508]
[1779117747368,37.87,76083.1,0.3,-0.9734,3e-05,3.18988]
[1779117748375,37.87,76083.79,0.3,-0.97337,3e-05,3.19254]
[1779117749382,37.88,76085.26,0.3,-0.97332,3e-05,3.19768]
[1779117750389,37.88,76086.57,0.3,-0.97328,3e-05,3.20231]
[1779117751396,37.88,76090.34,0.3,-0.97318,3e-05,3.21166]
[1779117754417,37.88,76092.55,0.3,-0.9731,3e-05,3.22001]
[1779117757438,37.89,76088.47,0.3,-0.97321,3e-05,3.20818]
[1779117758446,37.89,76086.42,0.3,-0.97327,3e-05,3.20207]
[1779117759194,37.89,76086.42,0.3,-0.97327,3e-05,3.20207]
[1779117759571,37.89,76086.42,0.3,-0.97327,3e-05,3.20207]
[1779117759622,37.89,76071.37,0.3,-0.97374,3e-05,3.15472]
[1779117760459,37.89,76059.92,0.3,-0.97409,3e-05,3.11923]
[1779117761466,37.89,76055.82,0.3,-0.97421,3e-05,3.10698]
[1779117763577,37.89,76055.72,0.3,-0.9742,3e-05,3.10726]
[1779117763692,37.89,76055.72,0.3,-0.9742,3e-05,3.10726]
[1779117764487,37.9,76051.91,0.3,-0.97431,3e-05,3.09657]
[1779117766501,37.9,76050.02,0.3,-0.97435,3e-05,3.0919]
[1779117767508,37.9,76052.53,0.3,-0.97427,3e-05,3.10034]
[1779117768515,37.91,76054.1,0.3,-0.97422,3e-05,3.10584]
[1779117770529,37.91,76059.7,0.3,-0.97403,3e-05,3.12454]
[1779117773461,37.91,76059.52,0.3,-0.97403,3e-05,3.12509]
[1779117773881,37.91,76059.52,0.3,-0.97403,3e-05,3.12509]
[1779117773856,37.92,76067.53,0.3,-0.97378,3e-05,3.15084]
[1779117773962,37.92,76067.53,0.3,-0.97378,3e-05,3.15084]
[1779117773969,37.92,76067.53,0.3,-0.97378,3e-05,3.15084]
[1779117774557,37.92,76080.8,0.3,-0.97336,3e-05,3.1934]
[1779117775564,37.92,76083.95,0.3,-0.97325,3e-05,3.2039]
[1779117776571,37.92,76082.13,0.3,-0.97331,3e-05,3.19853]
[1779117777578,37.92,76079.17,0.3,-0.9734,3e-05,3.18955]
[1779117778021,37.92,76079.17,0.3,-0.9734,3e-05,3.18955]
[1779117778585,37.92,76067.5,0.3,-0.97375,3e-05,3.15304]
[1779117779592,37.92,76066.96,0.3,-0.97377,3e-05,3.15186]
[1779117780646,37.92,76066.96,0.3,-0.97377,3e-05,3.15186]
[1779117780688,37.93,76061.33,0.3,-0.97393,3e-05,3.13467]
[1779117781606,37.93,76058.51,0.3,-0.97402,3e-05,3.12637]
[1779117782613,37.93,76057.12,0.3,-0.97405,3e-05,3.12258]
[1779117784627,37.93,76059.67,0.3,-0.97396,3e-05,3.13172]
[1779117785634,37.94,76071.77,0.3,-0.97358,3e-05,3.17041]
[1779117786641,37.94,76074.14,0.3,-0.9735,3e-05,3.17842]
[1779117789662,37.94,76069.64,0.3,-0.97363,3e-05,3.16561]
[1779117790669,37.94,76066.88,0.3,-0.97371,3e-05,3.15739]
[1779117791676,37.94,76065.38,0.3,-0.97375,3e-05,3.15317]
[1779117792683,37.95,76057.01,0.3,-0.97401,3e-05,3.12738]
[1779117793690,37.95,76054.07,0.3,-0.97409,3e-05,3.11874]
[1779117798725,37.96,76055.58,0.3,-0.97402,3e-05,3.12631]
[1779117800740,37.96,76057.19,0.3,-0.97395,3e-05,3.13245]
[1779117801747,37.96,76058.55,0.3,-0.97391,3e-05,3.13725]
[1779117802754,37.96,76056.29,0.3,-0.97397,3e-05,3.13069]
[1779117804768,37.97,76054.79,0.3,-0.97401,3e-05,3.12706]
[1779117807790,37.97,76057.21,0.3,-0.97392,3e-05,3.13624]
[1779117808797,37.97,76059.09,0.3,-0.97385,3e-05,3.14265]
[1779117809804,37.98,76060.32,0.3,-0.97381,3e-05,3.14703]
[1779117811819,37.98,76063.85,0.3,-0.97372,3e-05,3.15603]
[1779117811954,37.98,76063.85,0.3,-0.97372,3e-05,3.15603]
[1779117811998,37.98,76063.85,0.3,-0.97372,3e-05,3.15603]
[1779117812827,37.98,76060.81,0.3,-0.97381,3e-05,3.14694]
[1779117813832,37.98,76056.84,0.3,-0.97392,3e-05,3.13497]
[1779117814839,37.98,76054.28,0.3,-0.974,3e-05,3.12747]
[1779117815846,37.98,76052.42,0.3,-0.97405,3e-05,3.12217]
[1779117820881,37.99,76054.1,0.3,-0.97397,3e-05,3.13012]
[1779117821888,38.0,76061.17,0.3,-0.97375,3e-05,3.15286]
[1779117822900,38.0,76050.64,0.3,-0.97407,3e-05,3.12036]
[1779117823906,38.0,76043.71,0.3,-0.97427,3e-05,3.09924]
[1779117824913,38.0,76041.08,0.3,-0.97435,3e-05,3.09162]
[1779117825920,38.0,76042.51,0.3,-0.9743,3e-05,3.09664]
[1779117828946,38.01,76044.21,0.3,-0.97423,3e-05,3.10368]
[1779117830960,38.01,76041.54,0.3,-0.9743,3e-05,3.09654]
[1779117831967,38.01,76043.41,0.3,-0.97424,3e-05,3.10293]
[1779117837002,38.02,76042.7,0.3,-0.97423,3e-05,3.10359]
[1779117839018,38.03,76045.65,0.3,-0.97413,3e-05,3.11393]
[1779117841032,38.03,76042.26,0.3,-0.97421,3e-05,3.10504]
[1779117845061,38.04,76043.47,0.3,-0.97415,3e-05,3.1111]
[1779117847090,38.04,76044.14,0.3,-0.97413,3e-05,3.11375]
[1779117847321,38.04,76044.14,0.3,-0.97413,3e-05,3.11375]
[1779117847343,38.04,76044.14,0.3,-0.97413,3e-05,3.11375]
[1779117847397,38.04,76034.98,0.3,-0.9744,3e-05,3.08585]
[1779117848086,38.04,76036.18,0.3,-0.97436,3e-05,3.09017]
[1779117849127,38.04,76036.18,0.3,-0.97436,3e-05,3.09017]
[1779117849664,38.05,76040.75,0.3,-0.97421,3e-05,3.10496]
[1779117850536,38.05,76037.53,0.3,-0.97431,3e-05,3.09553]
[1779117851111,38.05,76035.68,0.3,-0.97436,3e-05,3.09038]
[1779117856146,38.06,76036.04,0.3,-0.97432,3e-05,3.09447]
[1779117859170,38.06,76039.08,0.3,-0.97421,3e-05,3.10567]
[1779117861883,38.07,76044.83,0.3,-0.97402,3e-05,3.12471]
[1779117862191,38.07,76048.49,0.3,-0.9739,3e-05,3.13669]
[1779117864069,38.07,76049.09,0.3,-0.97388,3e-05,3.13908]
[1779117864227,38.07,76049.09,0.3,-0.97388,3e-05,3.13908]
[1779117864240,38.07,76047.91,0.3,-0.97391,3e-05,3.13589]
[1779117865212,38.07,76051.59,0.3,-0.97379,3e-05,3.14793]
[1779117869245,38.08,76049.29,0.3,-0.97384,3e-05,3.14266]
[1779117871908,38.08,76050.22,0.3,-0.97381,3e-05,3.14607]
[1779117871951,38.08,76051.69,0.3,-0.97378,3e-05,3.14806]
[1779117872265,38.09,76046.01,0.3,-0.97395,3e-05,3.13075]
[1779117873273,38.09,76043.73,0.3,-0.97402,3e-05,3.12413]
[1779117874279,38.09,76038.59,0.3,-0.97417,3e-05,3.10864]
[1779117875286,38.09,76039.71,0.3,-0.97413,3e-05,3.11266]
[1779117876821,38.09,76039.71,0.3,-0.97413,3e-05,3.11266]
[1779117876882,38.09,76042.5,0.3,-0.97404,3e-05,3.12189]
[1779117877300,38.09,76044.6,0.3,-0.97397,3e-05,3.12896]
[1779117878303,38.09,76044.6,0.3,-0.97397,3e-05,3.12896]
[1779117878307,38.1,76053.91,0.3,-0.97368,3e-05,3.15864]
[1779117879314,38.1,76056.28,0.3,-0.9736,3e-05,3.16656]
[1779117880401,38.1,76056.28,0.3,-0.9736,3e-05,3.16656]
[1779117880494,38.1,76065.96,0.3,-0.9733,3e-05,3.1976]
[1779117881178,38.1,76065.96,0.3,-0.9733,3e-05,3.1976]
[1779117881642,38.1,76069.07,0.3,-0.97319,3e-05,3.20787]
[1779117883682,38.1,76070.48,0.3,-0.97314,3e-05,3.21309]
[1779117884239,38.1,76070.48,0.3,-0.97314,3e-05,3.21309]
[1779117884534,38.1,76081.05,0.3,-0.97281,3e-05,3.24724]
[1779117885466,38.1,76081.05,0.3,-0.97281,3e-05,3.24724]
[1779117885476,38.1,76107.82,0.3,-0.97194,3e-05,3.33426]
[1779117886601,38.1,76107.82,0.3,-0.97194,3e-05,3.33426]
[1779117886657,38.1,76107.82,0.3,-0.97194,3e-05,3.33426]
[1779117886742,38.1,76120.13,0.3,-0.97153,3e-05,3.37485]
[1779117887378,38.1,76137.1,0.3,-0.97097,3e-05,3.43126]
[1779117888253,38.1,76137.1,0.3,-0.97097,3e-05,3.43126]
[1779117888580,38.1,76144.21,0.3,-0.97073,3e-05,3.45506]
[1779117889392,38.1,76142.08,0.3,-0.9708,3e-05,3.44788]
[1779117891406,38.1,76138.34,0.3,-0.97093,3e-05,3.43532]
[1779117894900,38.1,76138.46,0.3,-0.97092,3e-05,3.43572]
[1779117895434,38.1,76134.18,0.3,-0.97107,3e-05,3.42146]
[1779117896441,38.1,76131.86,0.3,-0.97114,3e-05,3.41376]
[1779117897448,38.1,76130.63,0.3,-0.97119,3e-05,3.40972]
[1779117901478,38.11,76128.98,0.3,-0.97124,3e-05,3.40446]
[1779117902485,38.11,76119.27,0.3,-0.97156,3e-05,3.3724]
[1779117903492,38.11,76118.56,0.3,-0.97158,3e-05,3.37018]
[1779117905536,38.11,76119.13,0.3,-0.97156,3e-05,3.37217]
[1779117905863,38.11,76119.13,0.3,-0.97156,3e-05,3.37217]
[1779117905916,38.11,76114.72,0.3,-0.97171,3e-05,3.35777]
[1779117906513,38.11,76109.8,0.3,-0.97187,3e-05,3.34177]
[1779117907520,38.11,76106.23,0.3,-0.97198,3e-05,3.33025]
[1779117908527,38.11,76110.32,0.3,-0.97184,3e-05,3.34382]
[1779117909534,38.11,76112.98,0.3,-0.97176,3e-05,3.3527]
[1779117910541,38.11,76118.79,0.3,-0.97156,3e-05,3.37196]
[1779117914660,38.11,76121.01,0.3,-0.97149,3e-05,3.37974]
[1779117915088,38.11,76121.01,0.3,-0.97149,3e-05,3.37974]
[1779117915260,38.11,76121.01,0.3,-0.97149,3e-05,3.37974]
[1779117915580,38.11,76129.85,0.3,-0.97119,3e-05,3.40912]
[1779117916921,38.11,76129.85,0.3,-0.97119,3e-05,3.40912]
[1779117917019,38.11,76129.85,0.3,-0.97119,3e-05,3.40912]
[1779117917033,38.11,76141.86,0.3,-0.97079,3e-05,3.44923]
[1779117917147,38.11,76141.86,0.3,-0.97079,3e-05,3.44923]
[1779117917594,38.11,76147.99,0.3,-0.97058,3e-05,3.46979]
[1779117918905,38.11,76147.99,0.3,-0.97058,3e-05,3.46979]
[1779117918977,38.11,76149.8,0.3,-0.97052,3e-05,3.47583]
[1779117919608,38.11,76153.74,0.3,-0.97039,3e-05,3.48906]
[1779117921623,38.11,76156.13,0.3,-0.97031,3e-05,3.49695]
[1779117922629,38.11,76157.44,0.3,-0.97026,3e-05,3.50129]
[1779117923637,38.11,76159.27,0.3,-0.9702,3e-05,3.50739]
[1779117925651,38.11,76161.59,0.3,-0.97013,3e-05,3.51503]
[1779117928674,38.11,76163.78,0.3,-0.97005,3e-05,3.52208]
[1779117929522,38.11,76163.78,0.3,-0.97005,3e-05,3.52208]
[1779117929899,38.11,76163.78,0.3,-0.97005,3e-05,3.52208]
[1779117929928,38.11,76166.47,0.3,-0.96996,3e-05,3.53109]
[1779117930699,38.11,76163.86,0.3,-0.97005,3e-05,3.52205]
[1779117931706,38.11,76165.02,0.3,-0.97004,3e-05,3.52253]
[1779117932994,38.11,76165.02,0.3,-0.97004,3e-05,3.52253]
[1779117933003,38.11,76166.29,0.3,-0.97,3e-05,3.52669]
[1779117933094,38.11,76166.29,0.3,-0.97,3e-05,3.52669]
[1779117933393,38.11,76166.29,0.3,-0.97,3e-05,3.52669]
[1779117933768,38.11,76166.29,0.3,-0.97,3e-05,3.52669]
[1779117933827,38.11,76181.0,0.3,-0.96949,3e-05,3.57687]
[1779117934727,38.1,76184.98,0.3,-0.96936,4e-05,3.59032]
[1779117939205,38.1,76184.27,0.3,-0.96939,4e-05,3.58678]
[1779117939309,38.1,76184.27,0.3,-0.96939,4e-05,3.58678]
[1779117939762,38.1,76190.98,0.3,-0.96916,4e-05,3.60969]
[1779117940769,38.1,76196.27,0.3,-0.96897,4e-05,3.62773]
[1779117944797,38.1,76201.69,0.3,-0.9688,4e-05,3.64524]
[1779117945804,38.09,76204.71,0.3,-0.96869,4e-05,3.65541]
[1779117946813,38.09,76208.52,0.3,-0.96856,4e-05,3.66836]
[1779117947260,38.09,76208.52,0.3,-0.96856,4e-05,3.66836]
[1779117947298,38.09,76208.52,0.3,-0.96856,4e-05,3.66836]
[1779117947316,38.09,76208.52,0.3,-0.96856,4e-05,3.66836]
[1779117947930,38.09,76208.52,0.3,-0.96856,4e-05,3.66836]
[1779117948021,38.09,76215.14,0.3,-0.96833,4e-05,3.6912]
[1779117948130,38.09,76215.14,0.3,-0.96833,4e-05,3.6912]
[1779117948827,38.09,76213.06,0.3,-0.96841,4e-05,3.68345]
[1779117949834,38.09,76210.05,0.3,-0.96852,4e-05,3.67247]
[1779117951829,38.09,76209.64,0.3,-0.96854,4e-05,3.67063]
[1779117951891,38.09,76204.68,0.3,-0.96872,4e-05,3.65288]
[1779117952283,38.09,76204.68,0.3,-0.96872,4e-05,3.65288]
[1779117952651,38.09,76204.68,0.3,-0.96872,4e-05,3.65288]
[1779117953000,38.09,76182.92,0.3,-0.96949,3e-05,3.57708]
[1779117953877,38.09,76173.91,0.3,-0.96981,3e-05,3.54594]
[1779117954232,38.09,76173.91,0.3,-0.96981,3e-05,3.54594]
[1779117954884,38.08,76164.4,0.3,-0.97014,3e-05,3.51334]
[1779117955891,38.08,76167.12,0.3,-0.97004,3e-05,3.52246]
[1779117956966,38.08,76167.12,0.3,-0.97004,3e-05,3.52246]
[1779117957035,38.08,76165.14,0.3,-0.97011,3e-05,3.51557]
[1779117957905,38.08,76163.02,0.3,-0.97019,3e-05,3.50823]
[1779117958912,38.08,76166.83,0.3,-0.97006,3e-05,3.52105]
[1779117959919,38.08,76163.89,0.3,-0.97016,3e-05,3.51091]
[1779117961933,38.08,76165.32,0.3,-0.97011,3e-05,3.5155]
[1779117962940,38.08,76162.57,0.3,-0.97021,3e-05,3.50602]
[1779117963947,38.08,76158.28,0.3,-0.97036,3e-05,3.49136]
[1779117964954,38.08,76155.47,0.3,-0.97046,3e-05,3.48177]
[1779117966968,38.08,76150.66,0.3,-0.97062,3e-05,3.4654]
[1779117968983,38.08,76153.34,0.3,-0.97053,3e-05,3.47432]
[1779117969990,38.08,76162.36,0.3,-0.97022,3e-05,3.50475]
[1779117970645,38.08,76162.36,0.3,-0.97022,3e-05,3.50475]
[1779117970700,38.08,76162.36,0.3,-0.97022,3e-05,3.50475]
[1779117970997,38.08,76177.79,0.3,-0.96969,3e-05,3.55725]
[1779117972006,38.08,76182.14,0.3,-0.96954,3e-05,3.57197]
[1779117972385,38.08,76182.14,0.3,-0.96954,3e-05,3.57197]
[1779117973011,38.08,76172.81,0.3,-0.96987,3e-05,3.53977]
[1779117974031,38.08,76172.81,0.3,-0.96987,3e-05,3.53977]
[1779117974037,38.08,76171.42,0.3,-0.96992,3e-05,3.53485]
[1779117975027,38.08,76173.32,0.3,-0.96986,3e-05,3.54117]
[1779117976368,38.08,76172.68,0.3,-0.96988,3e-05,3.53882]
[1779117976378,38.08,76172.68,0.3,-0.96988,3e-05,3.53882]
[1779117978692,38.08,76172.05,0.3,-0.9699,3e-05,3.53631]
[1779117979055,38.08,76177.79,0.3,-0.96971,3e-05,3.55578]
[1779117980062,38.07,76181.64,0.3,-0.96957,3e-05,3.56882]
[1779117981078,38.07,76181.64,0.3,-0.96957,3e-05,3.56882]
[1779117982077,38.07,76184.56,0.3,-0.96948,3e-05,3.57844]
[1779117983084,38.07,76186.11,0.3,-0.96943,4e-05,3.58355]
[1779117983214,38.07,76186.11,0.3,-0.96943,4e-05,3.58355]
[1779117983543,38.07,76186.11,0.3,-0.96943,4e-05,3.58355]
[1779117983602,38.07,76186.11,0.3,-0.96943,4e-05,3.58355]
[1779117984091,38.07,76190.15,0.3,-0.96929,4e-05,3.59726]
[1779117985098,38.07,76191.77,0.3,-0.96923,4e-05,3.60262]
[1779117987112,38.06,76192.96,0.3,-0.96924,4e-05,3.60145]
[1779117988119,38.05,76195.52,0.3,-0.96918,4e-05,3.60776]
[1779117991140,38.02,76200.84,0.3,-0.9691,4e-05,3.61495]
[1779117992147,38.02,76202.54,0.3,-0.96907,4e-05,3.61831]
[1779117993768,38.02,76202.54,0.3,-0.96907,4e-05,3.61831]
[1779117994057,38.02,76202.54,0.3,-0.96907,4e-05,3.61831]
[1779117994085,38.0,76205.41,0.3,-0.96902,4e-05,3.62285]
[1779117995137,38.0,76205.41,0.3,-0.96902,4e-05,3.62285]
[1779117994161,38.0,76210.94,0.3,-0.96883,4e-05,3.64213]
[1779117997025,38.0,76210.25,0.3,-0.96886,4e-05,3.6388]
[1779117997182,38.0,76212.19,0.3,-0.96879,4e-05,3.64558]
[1779117998942,38.0,76212.19,0.3,-0.96879,4e-05,3.64558]
[1779117999015,37.99,76210.22,0.3,-0.9689,4e-05,3.63521]
[1779117999672,37.99,76210.22,0.3,-0.9689,4e-05,3.63521]
[1779117999819,37.99,76210.22,0.3,-0.9689,4e-05,3.63521]
[1779117999986,37.98,76201.4,0.3,-0.96924,4e-05,3.60154]
[1779118000203,37.98,76198.11,0.3,-0.96936,4e-05,3.59015]
[1779118001210,37.98,76198.68,0.3,-0.96934,4e-05,3.59165]
[1779118002217,37.98,76197.26,0.3,-0.96939,4e-05,3.58674]
[1779118003224,37.98,76194.44,0.3,-0.96949,4e-05,3.57678]
[1779118004520,37.96,76193.22,0.3,-0.96958,3e-05,3.56848]
[1779118007252,37.95,76192.02,0.3,-0.96966,3e-05,3.56068]
[1779118008259,37.95,76188.5,0.3,-0.9698,3e-05,3.54684]
[1779118009266,37.94,76184.28,0.3,-0.96996,3e-05,3.5307]
[1779118010813,37.94,76184.85,0.3,-0.96994,3e-05,3.53238]
[1779118012287,37.94,76183.65,0.3,-0.96999,3e-05,3.52804]
[1779118016937,37.94,76184.3,0.3,-0.96997,3e-05,3.52992]
[1779118017173,37.94,76184.3,0.3,-0.96997,3e-05,3.52992]
[1779118017045,37.94,76185.67,0.3,-0.96992,3e-05,3.53448]
[1779118017444,37.94,76185.67,0.3,-0.96992,3e-05,3.53448]
[1779118017680,37.94,76185.67,0.3,-0.96992,3e-05,3.53448]
[1779118017683,37.94,76201.26,0.3,-0.96938,4e-05,3.58803]
[1779118018333,37.94,76216.13,0.3,-0.96885,4e-05,3.63955]
[1779118019340,37.94,76216.32,0.3,-0.96885,4e-05,3.63991]
[1779118020852,37.94,76216.32,0.3,-0.96885,4e-05,3.63991]
[1779118022846,37.94,76212.13,0.3,-0.96901,4e-05,3.62437]
[1779118024094,37.93,76215.7,0.3,-0.96889,4e-05,3.63655]
[1779118024375,37.93,76218.12,0.3,-0.9688,4e-05,3.64472]
[1779118025382,37.93,76216.26,0.3,-0.96887,4e-05,3.63791]
[1779118029410,37.91,76214.58,0.3,-0.969,4e-05,3.62586]
[1779118031994,37.91,76214.36,0.3,-0.96903,4e-05,3.62244]
[1779118032842,37.9,76213.54,0.3,-0.96909,4e-05,3.61701]
[1779118032942,37.89,76205.51,0.3,-0.9694,4e-05,3.58664]
[1779118033277,37.89,76205.51,0.3,-0.9694,4e-05,3.58664]
[1779118033439,37.89,76199.3,0.3,-0.96963,3e-05,3.56322]
[1779118034446,37.89,76191.28,0.3,-0.96991,3e-05,3.53548]
[1779118035469,37.89,76191.28,0.3,-0.96991,3e-05,3.53548]
[1779118035552,37.89,76191.28,0.3,-0.96991,3e-05,3.53548]
[1779118035789,37.89,76191.28,0.3,-0.96991,3e-05,3.53548]
[1779118035886,37.89,76188.87,0.3,-0.97,3e-05,3.52711]
[1779118036463,37.89,76185.38,0.3,-0.97012,3e-05,3.51508]
[1779118037470,37.88,76183.21,0.3,-0.9702,3e-05,3.50759]
[1779118040491,37.88,76184.98,0.3,-0.97014,3e-05,3.51343]
[1779118044519,37.88,76183.71,0.3,-0.97018,3e-05,3.5088]
[1779118048335,37.88,76184.46,0.3,-0.97016,3e-05,3.51116]
[1779118048424,37.88,76184.46,0.3,-0.97016,3e-05,3.51116]
[1779118048993,37.88,76184.46,0.3,-0.97016,3e-05,3.51116]
[1779118049094,37.88,76170.06,0.3,-0.97065,3e-05,3.46218]
[1779118049340,37.88,76170.06,0.3,-0.97065,3e-05,3.46218]
[1779118049498,37.88,76170.06,0.3,-0.97065,3e-05,3.46218]
[1779118050016,37.88,76150.71,0.3,-0.97131,3e-05,3.39724]
[1779118050367,37.88,76150.71,0.3,-0.97131,3e-05,3.39724]
[1779118050563,37.88,76126.17,0.3,-0.97212,3e-05,3.31613]
[1779118051426,37.88,76126.17,0.3,-0.97212,3e-05,3.31613]
[1779118051594,37.88,76126.17,0.3,-0.97212,3e-05,3.31613]
[1779118051647,37.88,76118.64,0.3,-0.97238,3e-05,3.28869]
[1779118052585,37.88,76120.05,0.3,-0.97234,3e-05,3.29358]
[1779118053541,37.88,76120.05,0.3,-0.97234,3e-05,3.29358]
[1779118053630,37.88,76120.05,0.3,-0.97234,3e-05,3.29358]
[1779118054076,37.88,76120.05,0.3,-0.97234,3e-05,3.29358]
[1779118054099,37.89,76122.22,0.3,-0.97226,3e-05,3.30095]
[1779118054996,37.89,76122.22,0.3,-0.97226,3e-05,3.30095]
[1779118055153,37.89,76118.53,0.3,-0.97238,3e-05,3.2892]
[1779118055641,37.89,76118.53,0.3,-0.97238,3e-05,3.2892]
[1779118056035,37.89,76118.53,0.3,-0.97238,3e-05,3.2892]
[1779118056094,37.89,76076.01,0.3,-0.97373,3e-05,3.15308]
[1779118056552,37.89,76076.01,0.3,-0.97373,3e-05,3.15308]
[1779118056608,37.89,76076.01,0.3,-0.97373,3e-05,3.15308]
[1779118057105,37.89,76076.01,0.3,-0.97373,3e-05,3.15308]
[1779118057201,37.89,76063.67,0.3,-0.9741,3e-05,3.11479]
[1779118057629,37.89,76063.61,0.3,-0.9741,3e-05,3.11518]
[1779118058478,37.89,76063.61,0.3,-0.9741,3e-05,3.11518]
[1779118059084,37.89,76063.61,0.3,-0.9741,3e-05,3.11518]
[1779118059122,37.89,76060.39,0.3,-0.97419,3e-05,3.10569]
[1779118059642,37.89,76051.34,0.3,-0.97446,3e-05,3.0781]
[1779118061059,37.89,76051.34,0.3,-0.97446,3e-05,3.0781]
[1779118061093,37.89,76051.34,0.3,-0.97446,3e-05,3.0781]
[1779118061120,37.9,76050.12,0.3,-0.97449,3e-05,3.07495]
[1779118061658,37.9,76048.64,0.3,-0.97453,3e-05,3.07101]
[1779118062663,37.9,76051.28,0.3,-0.97444,3e-05,3.07984]
[1779118063670,37.9,76052.74,0.3,-0.97439,3e-05,3.08502]
[1779118065685,37.91,76049.2,0.3,-0.97449,3e-05,3.07528]
[1779118066691,37.91,76046.57,0.3,-0.97456,3e-05,3.06778]
[1779118067698,37.91,76045.03,0.3,-0.9746,3e-05,3.06367]
[1779118068704,37.91,76045.03,0.3,-0.9746,3e-05,3.06367]
[1779118069899,37.91,76044.7,0.3,-0.9746,3e-05,3.06331]
[1779118069987,37.92,76041.53,0.3,-0.97469,3e-05,3.05418]
[1779118070719,37.92,76038.71,0.3,-0.97477,3e-05,3.04617]
[1779118072059,37.92,76038.71,0.3,-0.97477,3e-05,3.04617]
[1779118072160,37.92,76037.05,0.3,-0.97481,3e-05,3.04175]
[1779118072325,37.92,76037.05,0.3,-0.97481,3e-05,3.04175]
[1779118073915,37.92,76037.22,0.3,-0.9748,3e-05,3.04297]
[1779118073994,37.92,76035.82,0.3,-0.97484,3e-05,3.03936]
[1779118074747,37.93,76036.94,0.3,-0.9748,3e-05,3.0435]
[1779118078016,37.93,76037.53,0.3,-0.97477,3e-05,3.0467]
[1779118078102,37.93,76041.07,0.3,-0.97465,3e-05,3.0583]
[1779118078479,37.93,76041.07,0.3,-0.97465,3e-05,3.0583]
[1779118079097,37.93,76041.07,0.3,-0.97465,3e-05,3.0583]
[1779118079165,37.93,76047.61,0.3,-0.97445,3e-05,3.0792]
[1779118079782,37.94,76056.44,0.3,-0.97417,3e-05,3.10731]
[1779118080789,37.94,76053.5,0.3,-0.97426,3e-05,3.09873]
[1779118081796,37.94,76054.79,0.3,-0.97421,3e-05,3.10335]
[1779118082803,37.94,76053.0,0.3,-0.97426,3e-05,3.09837]
[1779118083810,37.94,76054.24,0.3,-0.97422,3e-05,3.10283]
[1779118085824,37.95,76058.68,0.3,-0.97407,3e-05,3.11788]
[1779118086831,37.95,76060.27,0.3,-0.97401,3e-05,3.12343]
[1779118088845,37.95,76058.95,0.3,-0.97404,3e-05,3.12042]
[1779118089852,37.96,76057.07,0.3,-0.9741,3e-05,3.11511]
[1779118090859,37.96,76055.03,0.3,-0.97415,3e-05,3.10931]
[1779118091511,37.96,76055.03,0.3,-0.97415,3e-05,3.10931]
[1779118091866,37.96,76043.69,0.3,-0.97449,3e-05,3.07464]
[1779118093311,37.96,76043.69,0.3,-0.97449,3e-05,3.07464]
[1779118092873,37.96,76041.19,0.3,-0.97456,3e-05,3.06755]
[1779118097908,37.97,76044.14,0.3,-0.97444,3e-05,3.07992]
[1779118098460,37.97,76044.14,0.3,-0.97444,3e-05,3.07992]
[1779118099310,37.97,76044.14,0.3,-0.97444,3e-05,3.07992]
[1779118099922,37.98,76040.85,0.3,-0.97453,3e-05,3.07101]
[1779118100929,37.98,76038.22,0.3,-0.9746,3e-05,3.06353]
[1779118104957,37.99,76036.78,0.3,-0.97462,3e-05,3.06171]
[1779118105964,37.99,76039.17,0.3,-0.97454,3e-05,3.06974]
[1779118108985,37.99,76040.53,0.3,-0.97448,3e-05,3.07587]
[1779118114035,38.0,76039.77,0.3,-0.97449,3e-05,3.07363]
[1779118115036,38.01,76048.55,0.3,-0.97422,3e-05,3.10151]
[1779118116043,38.01,76053.08,0.3,-0.97408,3e-05,3.11623]
[1779118117050,38.01,76058.93,0.3,-0.97389,3e-05,3.1351]
[1779118118057,38.01,76055.42,0.3,-0.97399,3e-05,3.12465]
[1779118119064,38.01,76047.3,0.3,-0.97424,3e-05,3.09987]
[1779118120071,38.02,76040.88,0.3,-0.97443,3e-05,3.08054]
[1779118123092,38.02,76042.23,0.3,-0.97437,3e-05,3.0866]
[1779118124099,38.02,76043.36,0.3,-0.97433,3e-05,3.09073]
[1779118125106,38.03,76042.0,0.3,-0.97436,3e-05,3.08712]
[1779118126345,38.03,76043.62,0.3,-0.97431,3e-05,3.09277]
[1779118127120,38.03,76050.08,0.3,-0.9741,3e-05,3.11348]
[1779118127797,38.03,76050.08,0.3,-0.9741,3e-05,3.11348]
[1779118128391,38.03,76050.08,0.3,-0.9741,3e-05,3.11348]
[1779118128134,38.03,76078.64,0.3,-0.97321,3e-05,3.20409]
[1779118129315,38.03,76078.64,0.3,-0.97321,3e-05,3.20409]
[1779118129137,38.03,76109.29,0.3,-0.97223,3e-05,3.30323]
[1779118130144,38.03,76107.07,0.3,-0.9723,3e-05,3.29628]
[1779118131853,38.03,76107.97,0.3,-0.97226,3e-05,3.29949]
[1779118131988,38.03,76107.97,0.3,-0.97226,3e-05,3.29949]
[1779118132158,38.04,76108.04,0.3,-0.97226,3e-05,3.29999]
[1779118136186,38.04,76106.53,0.3,-0.9723,3e-05,3.29619]
[1779118137194,38.04,76099.25,0.3,-0.97253,3e-05,3.27286]
[1779118137710,38.04,76099.25,0.3,-0.97253,3e-05,3.27286]
[1779118138200,38.04,76096.16,0.3,-0.97262,3e-05,3.26319]
[1779118139207,38.04,76093.65,0.3,-0.9727,3e-05,3.25543]
[1779118140216,38.04,76091.63,0.3,-0.97276,3e-05,3.24927]
[1779118140562,38.04,76091.63,0.3,-0.97276,3e-05,3.24927]
[1779118141222,38.04,76079.33,0.3,-0.97315,3e-05,3.21023]
[1779118142229,38.05,76076.13,0.3,-0.97325,3e-05,3.20045]
[1779118143062,38.05,76076.13,0.3,-0.97325,3e-05,3.20045]
[1779118143082,38.05,76076.13,0.3,-0.97325,3e-05,3.20045]
[1779118143236,38.05,76069.33,0.3,-0.97345,3e-05,3.1793]
[1779118144243,38.05,76058.69,0.3,-0.97378,3e-05,3.1462]
[1779118145250,38.05,76057.85,0.3,-0.9738,3e-05,3.14408]
[1779118146257,38.05,76056.49,0.3,-0.97384,3e-05,3.14033]
[1779118146858,38.05,76056.49,0.3,-0.97384,3e-05,3.14033]
[1779118146909,38.05,76056.49,0.3,-0.97384,3e-05,3.14033]
[1779118146958,38.05,76056.49,0.3,-0.97384,3e-05,3.14033]
[1779118147264,38.05,76052.8,0.3,-0.97395,3e-05,3.12929]
[1779118148271,38.05,76049.3,0.3,-0.97405,3e-05,3.1189]
[1779118149761,38.06,76049.55,0.3,-0.97403,3e-05,3.12022]
[1779118150285,38.06,76047.59,0.3,-0.97409,3e-05,3.11467]
[1779118152339,38.06,76047.62,0.3,-0.97408,3e-05,3.11532]
[1779118152830,38.06,76046.53,0.3,-0.97411,3e-05,3.11249]
[1779118153359,38.06,76046.53,0.3,-0.97411,3e-05,3.11249]
[1779118153374,38.06,76059.21,0.3,-0.97371,3e-05,3.15275]
[1779118154321,38.07,76062.38,0.3,-0.97361,3e-05,3.16331]
[1779118155326,38.07,76058.97,0.3,-0.97371,3e-05,3.15308]
[1779118157340,38.07,76060.72,0.3,-0.97365,3e-05,3.15958]
[1779118158347,38.07,76064.75,0.3,-0.97352,3e-05,3.17279]
[1779118159354,38.07,76059.61,0.3,-0.97367,3e-05,3.15707]
[1779118160361,38.07,76056.84,0.3,-0.97375,3e-05,3.14883]
[1779118161363,38.07,76056.84,0.3,-0.97375,3e-05,3.14883]
[1779118161368,38.08,76063.67,0.3,-0.97354,3e-05,3.17084]
[1779118162375,38.08,76073.0,0.3,-0.97324,3e-05,3.20092]
[1779118163382,38.08,76074.25,0.3,-0.9732,3e-05,3.20537]
[1779118164389,38.08,76074.95,0.3,-0.97317,3e-05,3.20802]
[1779118166403,38.08,76079.22,0.3,-0.97303,3e-05,3.22247]
[1779118169424,38.09,76080.92,0.3,-0.97296,3e-05,3.22908]
[1779118171960,38.09,76079.08,0.3,-0.97303,3e-05,3.22117]
[1779118172445,38.09,76077.72,0.3,-0.97308,3e-05,3.21683]
[1779118173452,38.09,76075.22,0.3,-0.97315,3e-05,3.20964]
[1779118175466,38.1,76067.98,0.3,-0.97337,3e-05,3.18747]
[1779118177016,38.1,76067.4,0.3,-0.97338,3e-05,3.18608]
[1779118180507,38.1,76068.68,0.3,-0.97332,3e-05,3.19194]
[1779118182521,38.11,76067.02,0.3,-0.97336,3e-05,3.18756]
[1779118183528,38.11,76065.22,0.3,-0.97342,3e-05,3.18231]
[1779118185542,38.11,76054.76,0.3,-0.97373,3e-05,3.15026]
[1779118186549,38.11,76048.99,0.3,-0.9739,3e-05,3.13269]
[1779118187556,38.11,76047.73,0.3,-0.97394,3e-05,3.1293]
[1779118190913,38.12,76047.62,0.3,-0.97393,3e-05,3.13007]
[1779118190937,38.12,76037.63,0.3,-0.97424,3e-05,3.09896]
[1779118192316,38.12,76037.63,0.3,-0.97424,3e-05,3.09896]
[1779118192417,38.12,76035.21,0.3,-0.9743,3e-05,3.0926]
[1779118192591,38.12,76036.67,0.3,-0.97425,3e-05,3.09774]
[1779118194607,38.13,76037.94,0.3,-0.9742,3e-05,3.10288]
[1779118195612,38.13,76040.17,0.3,-0.97412,3e-05,3.1104]
[1779118196960,38.13,76040.17,0.3,-0.97412,3e-05,3.1104]
[1779118197074,38.13,76040.17,0.3,-0.97412,3e-05,3.1104]
[1779118198194,38.13,76040.42,0.3,-0.97411,3e-05,3.11176]
[1779118198291,38.13,76042.41,0.3,-0.97404,3e-05,3.11853]
[1779118198633,38.13,76044.47,0.3,-0.97397,3e-05,3.12553]
[1779118200501,38.14,76044.32,0.3,-0.97397,3e-05,3.12561]
[1779118200554,38.14,76044.32,0.3,-0.97397,3e-05,3.12561]
[1779118200623,38.14,76044.32,0.3,-0.97397,3e-05,3.12561]
[1779118200649,38.14,76041.07,0.3,-0.97407,3e-05,3.11604]
[1779118201790,38.14,76041.07,0.3,-0.97407,3e-05,3.11604]
[1779118201813,38.14,76039.12,0.3,-0.97412,3e-05,3.11054]
[1779118202661,38.14,76029.92,0.3,-0.97439,3e-05,3.08261]
[1779118203668,38.14,76030.87,0.3,-0.97436,3e-05,3.08617]
[1779118204481,38.14,76030.87,0.3,-0.97436,3e-05,3.08617]
[1779118205381,38.14,76030.87,0.3,-0.97436,3e-05,3.08617]
[1779118205410,38.14,76037.1,0.3,-0.97416,3e-05,3.10609]
[1779118205682,38.15,76041.28,0.3,-0.97403,3e-05,3.11967]
[1779118207201,38.15,76041.28,0.3,-0.97403,3e-05,3.11967]
[1779118207829,38.15,76040.76,0.3,-0.97404,3e-05,3.11861]
[1779118207928,38.15,76047.6,0.3,-0.97383,3e-05,3.14053]
[1779118208704,38.15,76052.72,0.3,-0.97366,3e-05,3.15711]
[1779118209711,38.15,76065.93,0.3,-0.97325,3e-05,3.19931]
[1779118210718,38.16,76066.51,0.3,-0.97322,3e-05,3.20158]
[1779118211522,38.16,76066.51,0.3,-0.97322,3e-05,3.20158]
[1779118211725,38.16,76053.04,0.3,-0.97364,3e-05,3.15946]
[1779118212733,38.16,76044.74,0.3,-0.97389,3e-05,3.13394]
[1779118213739,38.16,76044.86,0.3,-0.97388,3e-05,3.13485]
[1779118215142,38.16,76044.86,0.3,-0.97388,3e-05,3.13485]
[1779118215209,38.16,76048.42,0.3,-0.97377,3e-05,3.14652]
[1779118215753,38.16,76055.77,0.3,-0.97353,3e-05,3.17014]
[1779118216760,38.16,76059.55,0.3,-0.97341,3e-05,3.18254]
[1779118217767,38.17,76056.13,0.3,-0.97351,3e-05,3.17221]
[1779118218774,38.17,76054.03,0.3,-0.97357,3e-05,3.16607]
[1779118219781,38.17,76052.01,0.3,-0.97363,3e-05,3.16021]
[1779118222802,38.17,76054.29,0.3,-0.97355,3e-05,3.16887]
[1779118223809,38.18,76056.54,0.3,-0.97347,3e-05,3.17644]
[1779118226830,38.18,76053.25,0.3,-0.97356,3e-05,3.16749]
[1779118227837,38.18,76051.13,0.3,-0.97362,3e-05,3.16132]
[1779118228844,38.18,76049.57,0.3,-0.97366,3e-05,3.15692]
[1779118230362,38.18,76049.57,0.3,-0.97366,3e-05,3.15692]
[1779118230570,38.18,76048.94,0.3,-0.97368,3e-05,3.15544]
[1779118230815,38.18,76048.94,0.3,-0.97368,3e-05,3.15544]
[1779118230858,38.18,76038.31,0.3,-0.974,3e-05,3.12221]
[1779118231937,38.18,76038.31,0.3,-0.974,3e-05,3.12221]
[1779118232034,38.19,76035.49,0.3,-0.9741,3e-05,3.11141]
[1779118232873,38.19,76033.61,0.3,-0.97416,3e-05,3.10616]
[1779118234365,38.19,76033.61,0.3,-0.97416,3e-05,3.10616]
[1779118234444,38.19,76029.41,0.3,-0.97428,3e-05,3.09373]
[1779118234472,38.19,76029.41,0.3,-0.97428,3e-05,3.09373]
[1779118234887,38.19,76030.95,0.3,-0.97422,3e-05,3.09911]
[1779118235894,38.2,76032.75,0.3,-0.97416,3e-05,3.10529]
[1779118237347,38.2,76032.75,0.3,-0.97416,3e-05,3.10529]
[1779118237427,38.2,76035.97,0.3,-0.97406,3e-05,3.11588]
[1779118237908,38.2,76031.55,0.3,-0.97419,3e-05,3.10273]
[1779118238915,38.2,76025.91,0.3,-0.97435,3e-05,3.08588]
[1779118241296,38.2,76025.29,0.3,-0.97437,3e-05,3.08458]
[1779118241510,38.21,76025.91,0.3,-0.97434,3e-05,3.08711]
[1779118242118,38.21,76017.02,0.3,-0.9746,3e-05,3.06036]
[1779118242943,38.21,76014.1,0.3,-0.97468,3e-05,3.05207]
[1779118243995,38.21,76014.1,0.3,-0.97468,3e-05,3.05207]
[1779118244017,38.21,76014.0,0.3,-0.97468,3e-05,3.05243]
[1779118245597,38.21,76013.44,0.3,-0.97469,3e-05,3.05138]
[1779118245613,38.21,76013.44,0.3,-0.97469,3e-05,3.05138]
[1779118245967,38.22,76017.89,0.3,-0.97455,3e-05,3.06569]
[1779118246974,38.22,76020.36,0.3,-0.97447,3e-05,3.07392]
[1779118247981,38.22,76023.23,0.3,-0.97438,3e-05,3.08339]
[1779118248859,38.22,76023.23,0.3,-0.97438,3e-05,3.08339]
[1779118248988,38.22,76032.83,0.3,-0.97408,3e-05,3.11371]
[1779118249501,38.22,76032.83,0.3,-0.97408,3e-05,3.11371]
[1779118249833,38.22,76032.83,0.3,-0.97408,3e-05,3.11371]
[1779118250023,38.22,76032.83,0.3,-0.97408,3e-05,3.11371]
[1779118250078,38.22,76032.83,0.3,-0.97408,3e-05,3.11371]
[1779118250321,38.22,76032.83,0.3,-0.97408,3e-05,3.11371]
[1779118250349,38.22,76034.57,0.3,-0.97402,3e-05,3.11968]
[1779118251438,38.22,76034.57,0.3,-0.97402,3e-05,3.11968]
[1779118251481,38.23,76042.26,0.3,-0.97378,3e-05,3.14421]
[1779118252010,38.23,76046.25,0.3,-0.97365,3e-05,3.15722]
[1779118252983,38.23,76046.25,0.3,-0.97365,3e-05,3.15722]
[1779118253022,38.23,76054.56,0.3,-0.97339,3e-05,3.18385]
[1779118254002,38.23,76054.56,0.3,-0.97339,3e-05,3.18385]
[1779118254028,38.23,76049.27,0.3,-0.97355,3e-05,3.16764]
[1779118256298,38.23,76048.62,0.3,-0.97356,3e-05,3.16607]
[1779118258826,38.24,76051.4,0.3,-0.97346,3e-05,3.17625]
[1779118259064,38.24,76055.79,0.3,-0.97332,3e-05,3.19057]
[1779118261301,38.24,76056.25,0.3,-0.9733,3e-05,3.19247]
[1779118261358,38.24,76056.25,0.3,-0.9733,3e-05,3.19247]
[1779118261430,38.24,76056.25,0.3,-0.9733,3e-05,3.19247]
[1779118261572,38.24,76055.96,0.3,-0.97331,3e-05,3.19199]
[1779118262085,38.24,76051.92,0.3,-0.97343,3e-05,3.17968]
[1779118266113,38.25,76060.61,0.3,-0.97314,3e-05,3.20901]
[1779118267120,38.25,76062.04,0.3,-0.97309,3e-05,3.21396]
[1779118269134,38.25,76072.43,0.3,-0.97275,3e-05,3.24789]
[1779118270149,38.25,76067.86,0.3,-0.9729,3e-05,3.23364]
[1779118271158,38.25,76060.55,0.3,-0.97312,3e-05,3.21075]
[1779118272165,38.25,76061.09,0.3,-0.9731,3e-05,3.21287]
[1779118273172,38.26,76065.41,0.3,-0.97296,3e-05,3.22701]
[1779118274179,38.26,76070.96,0.3,-0.97278,3e-05,3.24511]
[1779118274940,38.26,76070.96,0.3,-0.97278,3e-05,3.24511]
[1779118275021,38.26,76070.96,0.3,-0.97278,3e-05,3.24511]
[1779118275068,38.26,76070.96,0.3,-0.97278,3e-05,3.24511]
[1779118276324,38.26,76073.25,0.3,-0.97271,3e-05,3.25279]
[1779118276352,38.26,76073.25,0.3,-0.97271,3e-05,3.25279]
[1779118276453,38.26,76072.41,0.3,-0.97273,3e-05,3.25045]
[1779118276559,38.26,76072.41,0.3,-0.97273,3e-05,3.25045]
[1779118278207,38.26,76077.23,0.3,-0.97257,3e-05,3.26661]
[1779118279214,38.26,76083.16,0.3,-0.97237,3e-05,3.28604]
[1779118281228,38.26,76088.46,0.3,-0.9722,3e-05,3.30377]
[1779118282235,38.27,76097.96,0.3,-0.97189,3e-05,3.33491]
[1779118283242,38.27,76095.59,0.3,-0.97196,3e-05,3.32741]
[1779118284249,38.27,76087.02,0.3,-0.97224,3e-05,3.29982]
[1779118285256,38.27,76083.95,0.3,-0.97233,3e-05,3.29017]
[1779118286309,38.27,76083.95,0.3,-0.97233,3e-05,3.29017]
[1779118286404,38.27,76083.95,0.3,-0.97233,3e-05,3.29017]
[1779118286561,38.27,76085.44,0.3,-0.97228,3e-05,3.29527]
[1779118287270,38.27,76088.49,0.3,-0.97218,3e-05,3.30541]
[1779118289284,38.27,76093.61,0.3,-0.97201,3e-05,3.32252]
[1779118290221,38.27,76093.61,0.3,-0.97201,3e-05,3.32252]
[1779118290312,38.27,76093.61,0.3,-0.97201,3e-05,3.32252]
[1779118290561,38.27,76096.0,0.3,-0.97193,3e-05,3.33051]
[1779118291346,38.27,76096.0,0.3,-0.97193,3e-05,3.33051]
[1779118291458,38.27,76096.0,0.3,-0.97193,3e-05,3.33051]
[1779118291520,38.27,76099.5,0.3,-0.97184,3e-05,3.3389]
[1779118291565,38.27,76099.5,0.3,-0.97184,3e-05,3.3389]
[1779118294319,38.27,76090.91,0.3,-0.97211,3e-05,3.31152]
[1779118295526,38.27,76090.91,0.3,-0.97211,3e-05,3.31152]
[1779118295326,38.27,76085.34,0.3,-0.97229,3e-05,3.29372]
[1779118295563,38.27,76085.34,0.3,-0.97229,3e-05,3.29372]
[1779118295589,38.27,76085.34,0.3,-0.97229,3e-05,3.29372]
[1779118295811,38.27,76085.34,0.3,-0.97229,3e-05,3.29372]
[1779118296175,38.27,76085.34,0.3,-0.97229,3e-05,3.29372]
[1779118296211,38.27,76085.34,0.3,-0.97229,3e-05,3.29372]
[1779118296308,38.27,76085.34,0.3,-0.97229,3e-05,3.29372]
[1779118296333,38.28,76086.22,0.3,-0.97226,3e-05,3.29683]
[1779118298347,38.28,76090.8,0.3,-0.97211,3e-05,3.31217]
[1779118299414,38.28,76090.8,0.3,-0.97211,3e-05,3.31217]
[1779118299495,38.28,76090.8,0.3,-0.97211,3e-05,3.31217]
[1779118299415,38.28,76095.21,0.3,-0.97196,3e-05,3.32672]
[1779118299566,38.28,76095.21,0.3,-0.97196,3e-05,3.32672]
[1779118300751,38.28,76097.65,0.3,-0.97188,3e-05,3.33487]
[1779118300805,38.28,76097.65,0.3,-0.97188,3e-05,3.33487]
[1779118301062,38.28,76097.65,0.3,-0.97188,3e-05,3.33487]
[1779118301369,38.28,76100.44,0.3,-0.97179,3e-05,3.34415]
[1779118303382,38.28,76111.98,0.3,-0.97141,3e-05,3.38232]
[1779118304405,38.28,76109.86,0.3,-0.97147,3e-05,3.37544]
[1779118305410,38.28,76103.49,0.3,-0.97168,3e-05,3.35466]
[1779118306881,38.28,76101.52,0.3,-0.97175,3e-05,3.34836]
[1779118306991,38.28,76101.52,0.3,-0.97175,3e-05,3.34836]
[1779118307061,38.28,76101.52,0.3,-0.97175,3e-05,3.34836]
[1779118307984,38.28,76103.57,0.3,-0.97168,3e-05,3.35522]
[1779118308043,38.28,76103.57,0.3,-0.97168,3e-05,3.35522]
[1779118308060,38.28,76103.57,0.3,-0.97168,3e-05,3.35522]
[1779118308431,38.28,76101.94,0.3,-0.97173,3e-05,3.35004]
[1779118313466,38.28,76105.99,0.3,-0.97159,3e-05,3.36404]
[1779118314998,38.28,76107.46,0.3,-0.97154,3e-05,3.36899]
[1779118315027,38.28,76107.46,0.3,-0.97154,3e-05,3.36899]
[1779118315062,38.28,76107.46,0.3,-0.97154,3e-05,3.36899]
[1779118316107,38.29,76104.69,0.3,-0.97163,3e-05,3.36003]
[1779118316181,38.29,76104.69,0.3,-0.97163,3e-05,3.36003]
[1779118316307,38.29,76104.69,0.3,-0.97163,3e-05,3.36003]
[1779118316487,38.29,76106.31,0.3,-0.97157,3e-05,3.36547]
[1779118318501,38.29,76109.48,0.3,-0.97147,3e-05,3.37613]
[1779118319741,38.29,76108.94,0.3,-0.97148,3e-05,3.37448]
[1779118319770,38.29,76108.94,0.3,-0.97148,3e-05,3.37448]
[1779118319809,38.29,76108.94,0.3,-0.97148,3e-05,3.37448]
[1779118322187,38.29,76111.28,0.3,-0.9714,3e-05,3.38239]
[1779118322257,38.29,76111.28,0.3,-0.9714,3e-05,3.38239]
[1779118322311,38.29,76111.28,0.3,-0.9714,3e-05,3.38239]
[1779118322529,38.29,76113.04,0.3,-0.97135,3e-05,3.3883]
[1779118323536,38.29,76118.26,0.3,-0.97117,3e-05,3.40564]
[1779118324177,38.29,76118.26,0.3,-0.97117,3e-05,3.40564]
[1779118324291,38.29,76118.26,0.3,-0.97117,3e-05,3.40564]
[1779118324311,38.29,76118.26,0.3,-0.97117,3e-05,3.40564]
[1779118324391,38.29,76118.26,0.3,-0.97117,3e-05,3.40564]
[1779118326560,38.29,76126.78,0.3,-0.97089,3e-05,3.43411]
[1779118327819,38.29,76126.78,0.3,-0.97088,3e-05,3.43415]
[1779118327985,38.29,76126.78,0.3,-0.97088,3e-05,3.43415]
[1779118328059,38.29,76126.78,0.3,-0.97088,3e-05,3.43415]
[1779118328137,38.29,76126.78,0.3,-0.97088,3e-05,3.43415]
[1779118328234,38.29,76136.29,0.3,-0.97056,3e-05,3.46592]
[1779118329582,38.29,76135.98,0.3,-0.97058,3e-05,3.46485]
[1779118330588,38.29,76139.16,0.3,-0.97047,3e-05,3.47547]
[1779118331810,38.29,76139.16,0.3,-0.97047,3e-05,3.47547]
[1779118331824,38.29,76139.16,0.3,-0.97047,3e-05,3.47547]
[1779118331860,38.29,76139.16,0.3,-0.97047,3e-05,3.47547]
[1779118332015,38.29,76139.16,0.3,-0.97047,3e-05,3.47547]
[1779118332059,38.29,76139.16,0.3,-0.97047,3e-05,3.47547]
[1779118332132,38.29,76139.16,0.3,-0.97047,3e-05,3.47547]
[1779118332308,38.29,76139.16,0.3,-0.97047,3e-05,3.47547]
[1779118332451,38.29,76139.16,0.3,-0.97047,3e-05,3.47547]
[1779118332476,38.29,76139.16,0.3,-0.97047,3e-05,3.47547]
[1779118332558,38.29,76139.16,0.3,-0.97047,3e-05,3.47547]
[1779118332545,38.29,76138.09,0.3,-0.97051,3e-05,3.4718]
[1779118332607,38.29,76138.09,0.3,-0.97051,3e-05,3.4718]
[1779118332789,38.29,76138.09,0.3,-0.97051,3e-05,3.4718]
[1779118332807,38.29,76138.09,0.3,-0.97051,3e-05,3.4718]
[1779118332849,38.29,76138.09,0.3,-0.97051,3e-05,3.4718]
[1779118332901,38.29,76138.09,0.3,-0.97051,3e-05,3.4718]
[1779118332969,38.29,76138.09,0.3,-0.97051,3e-05,3.4718]
[1779118333037,38.29,76138.09,0.3,-0.97051,3e-05,3.4718]
[1779118333057,38.29,76138.09,0.3,-0.97051,3e-05,3.4718]
[1779118333252,38.29,76138.09,0.3,-0.97051,3e-05,3.4718]
[1779118333307,38.29,76138.09,0.3,-0.97051,3e-05,3.4718]
[1779118333319,38.29,76138.09,0.3,-0.97051,3e-05,3.4718]
[1779118333359,38.29,76138.09,0.3,-0.97051,3e-05,3.4718]
[1779118333528,38.29,76138.09,0.3,-0.97051,3e-05,3.4718]
[1779118333558,38.29,76138.09,0.3,-0.97051,3e-05,3.4718]
[1779118333409,38.29,76125.0,0.3,-0.97095,3e-05,3.42806]
[1779118333581,38.29,76125.0,0.3,-0.97095,3e-05,3.42806]
[1779118333648,38.29,76125.0,0.3,-0.97095,3e-05,3.42806]
[1779118333661,38.29,76125.0,0.3,-0.97095,3e-05,3.42806]
[1779118333810,38.29,76125.0,0.3,-0.97095,3e-05,3.42806]
[1779118333925,38.29,76125.0,0.3,-0.97095,3e-05,3.42806]
[1779118334035,38.29,76125.0,0.3,-0.97095,3e-05,3.42806]
[1779118334057,38.29,76125.0,0.3,-0.97095,3e-05,3.42806]
[1779118334254,38.29,76125.0,0.3,-0.97095,3e-05,3.42806]
[1779118334264,38.29,76125.0,0.3,-0.97095,3e-05,3.42806]
[1779118334309,38.29,76125.0,0.3,-0.97095,3e-05,3.42806]
[1779118334344,38.29,76125.0,0.3,-0.97095,3e-05,3.42806]
[1779118334476,38.29,76125.0,0.3,-0.97095,3e-05,3.42806]
[1779118334558,38.29,76125.0,0.3,-0.97095,3e-05,3.42806]
[1779118334439,38.29,76121.26,0.3,-0.97107,3e-05,3.41568]
[1779118335276,38.29,76121.26,0.3,-0.97107,3e-05,3.41568]
[1779118335296,38.29,76121.26,0.3,-0.97107,3e-05,3.41568]
[1779118335465,38.29,76121.26,0.3,-0.97107,3e-05,3.41568]
[1779118335496,38.29,76121.26,0.3,-0.97107,3e-05,3.41568]
[1779118335560,38.29,76121.26,0.3,-0.97107,3e-05,3.41568]
[1779118335475,38.29,76111.98,0.3,-0.97138,3e-05,3.38507]
[1779118335582,38.29,76111.98,0.3,-0.97138,3e-05,3.38507]
[1779118335599,38.29,76111.98,0.3,-0.97138,3e-05,3.38507]
[1779118335709,38.29,76111.98,0.3,-0.97138,3e-05,3.38507]
[1779118335815,38.29,76111.98,0.3,-0.97138,3e-05,3.38507]
[1779118335818,38.29,76111.98,0.3,-0.97138,3e-05,3.38507]
[1779118335878,38.29,76111.98,0.3,-0.97138,3e-05,3.38507]
[1779118335935,38.29,76111.98,0.3,-0.97138,3e-05,3.38507]
[1779118335985,38.29,76111.98,0.3,-0.97138,3e-05,3.38507]
[1779118336062,38.29,76111.98,0.3,-0.97138,3e-05,3.38507]
[1779118336105,38.29,76111.98,0.3,-0.97138,3e-05,3.38507]
[1779118336133,38.29,76111.98,0.3,-0.97138,3e-05,3.38507]
[1779118336282,38.29,76111.98,0.3,-0.97138,3e-05,3.38507]
[1779118336293,38.29,76111.98,0.3,-0.97138,3e-05,3.38507]
[1779118336310,38.29,76111.98,0.3,-0.97138,3e-05,3.38507]
[1779118336400,38.29,76111.98,0.3,-0.97138,3e-05,3.38507]
[1779118336416,38.29,76111.98,0.3,-0.97138,3e-05,3.38507]
[1779118336528,38.29,76111.98,0.3,-0.97138,3e-05,3.38507]
[1779118336557,38.29,76111.98,0.3,-0.97138,3e-05,3.38507]
[1779118336501,38.29,76106.59,0.3,-0.97155,3e-05,3.36746]
[1779118336687,38.29,76106.59,0.3,-0.97155,3e-05,3.36746]
[1779118336827,38.29,76106.59,0.3,-0.97155,3e-05,3.36746]
[1779118336902,38.29,76106.59,0.3,-0.97155,3e-05,3.36746]
[1779118337063,38.29,76106.59,0.3,-0.97155,3e-05,3.36746]
[1779118337155,38.29,76106.59,0.3,-0.97155,3e-05,3.36746]
[1779118337166,38.29,76106.59,0.3,-0.97155,3e-05,3.36746]
[1779118337310,38.29,76106.59,0.3,-0.97155,3e-05,3.36746]
[1779118337538,38.29,76106.59,0.3,-0.97155,3e-05,3.36746]
[1779118337388,38.29,76106.46,0.3,-0.97156,3e-05,3.36717]
[1779118337619,38.29,76106.46,0.3,-0.97156,3e-05,3.36717]
[1779118337733,38.29,76106.46,0.3,-0.97156,3e-05,3.36717]
[1779118337807,38.29,76106.46,0.3,-0.97156,3e-05,3.36717]
[1779118337917,38.29,76106.46,0.3,-0.97156,3e-05,3.36717]
[1779118337969,38.29,76106.46,0.3,-0.97156,3e-05,3.36717]
[1779118338058,38.29,76106.46,0.3,-0.97156,3e-05,3.36717]
[1779118338081,38.29,76106.46,0.3,-0.97156,3e-05,3.36717]
[1779118338308,38.29,76106.46,0.3,-0.97156,3e-05,3.36717]
[1779118338319,38.29,76106.46,0.3,-0.97156,3e-05,3.36717]
[1779118338409,38.29,76105.25,0.3,-0.9716,3e-05,3.36334]
[1779118339041,38.29,76105.25,0.3,-0.9716,3e-05,3.36334]
[1779118339058,38.29,76105.25,0.3,-0.9716,3e-05,3.36334]
[1779118339152,38.29,76105.25,0.3,-0.9716,3e-05,3.36334]
[1779118339363,38.29,76105.25,0.3,-0.9716,3e-05,3.36334]
[1779118339429,38.29,76105.25,0.3,-0.9716,3e-05,3.36334]
[1779118339559,38.29,76105.25,0.3,-0.9716,3e-05,3.36334]
[1779118339493,38.29,76105.18,0.3,-0.9716,3e-05,3.36326]
[1779118339671,38.29,76105.18,0.3,-0.9716,3e-05,3.36326]
[1779118339687,38.29,76105.18,0.3,-0.9716,3e-05,3.36326]
[1779118339813,38.29,76105.18,0.3,-0.9716,3e-05,3.36326]
[1779118339926,38.29,76105.18,0.3,-0.9716,3e-05,3.36326]
[1779118340047,38.29,76105.18,0.3,-0.9716,3e-05,3.36326]
[1779118340115,38.29,76105.18,0.3,-0.9716,3e-05,3.36326]
[1779118340174,38.29,76105.18,0.3,-0.9716,3e-05,3.36326]
[1779118340309,38.29,76105.18,0.3,-0.9716,3e-05,3.36326]
[1779118340417,38.29,76105.18,0.3,-0.9716,3e-05,3.36326]
[1779118340466,38.29,76105.18,0.3,-0.9716,3e-05,3.36326]
[1779118340518,38.29,76107.62,0.3,-0.97151,3e-05,3.37141]
[1779118340865,38.29,76107.62,0.3,-0.97151,3e-05,3.37141]
[1779118340976,38.29,76107.62,0.3,-0.97151,3e-05,3.37141]
[1779118341061,38.29,76107.62,0.3,-0.97151,3e-05,3.37141]
[1779118341151,38.29,76107.62,0.3,-0.97151,3e-05,3.37141]
[1779118341215,38.29,76107.62,0.3,-0.97151,3e-05,3.37141]
[1779118341316,38.29,76109.79,0.3,-0.97144,3e-05,3.37867]
[1779118341624,38.29,76109.79,0.3,-0.97144,3e-05,3.37867]
[1779118341690,38.29,76109.79,0.3,-0.97144,3e-05,3.37867]
[1779118341813,38.29,76109.79,0.3,-0.97144,3e-05,3.37867]
[1779118341868,38.29,76115.4,0.3,-0.97126,3e-05,3.39728]
[1779118342785,38.29,76115.4,0.3,-0.97126,3e-05,3.39728]
[1779118342808,38.29,76115.4,0.3,-0.97126,3e-05,3.39728]
[1779118342898,38.29,76115.4,0.3,-0.97126,3e-05,3.39728]
[1779118343135,38.29,76115.4,0.3,-0.97126,3e-05,3.39728]
[1779118343252,38.29,76115.4,0.3,-0.97126,3e-05,3.39728]
[1779118343307,38.29,76115.4,0.3,-0.97126,3e-05,3.39728]
[1779118343416,38.29,76115.4,0.3,-0.97126,3e-05,3.39728]
[1779118343484,38.29,76115.4,0.3,-0.97126,3e-05,3.39728]
[1779118343517,38.29,76115.76,0.3,-0.97124,3e-05,3.39855]
[1779118343807,38.29,76115.76,0.3,-0.97124,3e-05,3.39855]
[1779118343887,38.29,76115.76,0.3,-0.97124,3e-05,3.39855]
[1779118344060,38.29,76115.76,0.3,-0.97124,3e-05,3.39855]
[1779118344147,38.29,76115.76,0.3,-0.97124,3e-05,3.39855]
[1779118344159,38.29,76115.76,0.3,-0.97124,3e-05,3.39855]
[1779118344549,38.29,76115.76,0.3,-0.97124,3e-05,3.39855]
[1779118344553,38.29,76115.84,0.3,-0.97124,3e-05,3.3989]
[1779118345413,38.29,76115.84,0.3,-0.97124,3e-05,3.3989]
[1779118345466,38.29,76115.84,0.3,-0.97124,3e-05,3.3989]
[1779118346204,38.29,76114.29,0.3,-0.97129,3e-05,3.39386]
[1779118347814,38.29,76115.66,0.3,-0.97124,3e-05,3.39856]
[1779118347890,38.29,76115.66,0.3,-0.97124,3e-05,3.39856]
[1779118347906,38.29,76115.66,0.3,-0.97124,3e-05,3.39856]
[1779118348009,38.29,76115.66,0.3,-0.97124,3e-05,3.39856]
[1779118348049,38.29,76115.66,0.3,-0.97124,3e-05,3.39856]
[1779118348059,38.29,76115.66,0.3,-0.97124,3e-05,3.39856]
[1779118348117,38.29,76115.66,0.3,-0.97124,3e-05,3.39856]
[1779118348138,38.29,76115.66,0.3,-0.97124,3e-05,3.39856]
[1779118348218,38.29,76114.58,0.3,-0.97128,3e-05,3.39508]
[1779118348815,38.29,76114.58,0.3,-0.97128,3e-05,3.39508]
[1779118348926,38.29,76114.58,0.3,-0.97128,3e-05,3.39508]
[1779118348978,38.29,76114.58,0.3,-0.97128,3e-05,3.39508]
[1779118349034,38.29,76114.58,0.3,-0.97128,3e-05,3.39508]
[1779118349045,38.29,76114.58,0.3,-0.97128,3e-05,3.39508]
[1779118349161,38.29,76114.58,0.3,-0.97128,3e-05,3.39508]
[1779118349241,38.29,76115.9,0.3,-0.97123,3e-05,3.39952]
[1779118349722,38.29,76119.54,0.3,-0.97111,3e-05,3.41164]
[1779118350729,38.29,76122.78,0.3,-0.971,3e-05,3.42244]
[1779118352743,38.29,76126.09,0.3,-0.97092,3e-05,3.43025]
[1779118353750,38.29,76129.51,0.3,-0.9708,3e-05,3.44166]
[1779118354757,38.29,76132.01,0.3,-0.97072,3e-05,3.45001]
[1779118358785,38.29,76129.08,0.3,-0.97082,3e-05,3.44024]
[1779118360799,38.29,76130.69,0.3,-0.97076,3e-05,3.44564]
[1779118361634,38.29,76130.69,0.3,-0.97076,3e-05,3.44564]
[1779118362033,38.29,76130.69,0.3,-0.97076,3e-05,3.44564]
[1779118362134,38.29,76138.18,0.3,-0.97051,3e-05,3.4707]
[1779118363386,38.29,76138.18,0.3,-0.97051,3e-05,3.4707]
[1779118363396,38.29,76139.62,0.3,-0.97046,3e-05,3.4755]
[1779118363810,38.29,76139.62,0.3,-0.97046,3e-05,3.4755]
[1779118363821,38.29,76139.62,0.3,-0.97046,3e-05,3.4755]
[1779118364398,38.29,76136.98,0.3,-0.97055,3e-05,3.46661]
[1779118364827,38.29,76132.67,0.3,-0.9707,3e-05,3.45217]
[1779118366517,38.29,76129.49,0.3,-0.9708,3e-05,3.44156]
[1779118370870,38.29,76133.34,0.3,-0.97067,3e-05,3.45454]
[1779118371856,38.29,76133.34,0.3,-0.97067,3e-05,3.45454]
[1779118372098,38.29,76133.34,0.3,-0.97067,3e-05,3.45454]
[1779118372409,38.29,76133.34,0.3,-0.97067,3e-05,3.45454]
[1779118372421,38.29,76137.51,0.3,-0.97053,3e-05,3.46851]
[1779118373172,38.29,76140.44,0.3,-0.97043,3e-05,3.47833]
[1779118374200,38.29,76140.44,0.3,-0.97043,3e-05,3.47833]
[1779118374231,38.29,76137.15,0.3,-0.97054,3e-05,3.46726]
[1779118374898,38.29,76135.55,0.3,-0.9706,3e-05,3.4619]
[1779118375905,38.29,76134.14,0.3,-0.97065,3e-05,3.45718]
[1779118377920,38.29,76132.92,0.3,-0.97069,3e-05,3.45311]
[1779118381989,38.29,76129.6,0.3,-0.9708,3e-05,3.44208]
[1779118382996,38.29,76125.67,0.3,-0.97093,3e-05,3.42903]
[1779118385011,38.29,76131.83,0.3,-0.97072,3e-05,3.44966]
[1779118386018,38.29,76137.15,0.3,-0.97054,3e-05,3.46748]
[1779118388032,38.29,76138.68,0.3,-0.97049,3e-05,3.47258]
[1779118389039,38.29,76135.22,0.3,-0.97061,3e-05,3.46097]
[1779118390046,38.29,76130.77,0.3,-0.97076,3e-05,3.44611]
[1779118391054,38.29,76133.32,0.3,-0.97067,3e-05,3.45465]
[1779118395081,38.3,76135.54,0.3,-0.9706,3e-05,3.46214]
[1779118396088,38.3,76137.16,0.3,-0.97054,3e-05,3.46756]
[1779118397095,38.3,76131.82,0.3,-0.97072,3e-05,3.4497]
[1779118398102,38.3,76128.73,0.3,-0.97082,3e-05,3.43941]
[1779118399109,38.3,76131.13,0.3,-0.97074,3e-05,3.44746]
[1779118400578,38.3,76131.13,0.3,-0.97074,3e-05,3.44746]
[1779118400116,38.3,76135.21,0.3,-0.97061,3e-05,3.46112]
[1779118401002,38.3,76135.21,0.3,-0.97061,3e-05,3.46112]
[1779118401123,38.3,76147.39,0.3,-0.97019,3e-05,3.50205]
[1779118402130,38.3,76150.24,0.3,-0.9701,3e-05,3.51162]
[1779118406111,38.29,76150.19,0.3,-0.9701,3e-05,3.51123]
[1779118406460,38.29,76150.19,0.3,-0.9701,3e-05,3.51123]
[1779118406559,38.29,76147.49,0.3,-0.97019,3e-05,3.50204]
[1779118407167,38.29,76143.86,0.3,-0.97032,3e-05,3.48976]
[1779118410188,38.29,76146.17,0.3,-0.97024,3e-05,3.49745]
[1779118411215,38.29,76148.81,0.3,-0.97018,3e-05,3.50301]
[1779118412202,38.29,76151.71,0.3,-0.97008,3e-05,3.51275]
[1779118413209,38.29,76154.18,0.3,-0.96999,3e-05,3.52105]
[1779118414216,38.29,76156.98,0.3,-0.9699,3e-05,3.53047]
[1779118416230,38.29,76158.61,0.3,-0.96984,3e-05,3.5358]
[1779118418244,38.29,76160.16,0.3,-0.96979,3e-05,3.54085]
[1779118418840,38.29,76160.16,0.3,-0.96979,3e-05,3.54085]
[1779118424287,38.29,76163.47,0.3,-0.96969,3e-05,3.55136]
[1779118425294,38.29,76161.82,0.3,-0.96974,3e-05,3.5456]
[1779118428074,38.29,76161.88,0.3,-0.96974,3e-05,3.54553]
[1779118428212,38.29,76161.88,0.3,-0.96974,3e-05,3.54553]
[1779118428315,38.29,76162.49,0.3,-0.96973,3e-05,3.54748]
[1779118430329,38.29,76164.43,0.3,-0.96966,3e-05,3.5538]
[1779118435367,38.28,76164.23,0.3,-0.96968,3e-05,3.55235]
[1779118439395,38.28,76167.2,0.3,-0.96958,3e-05,3.56185]
[1779118440402,38.28,76170.89,0.3,-0.96945,3e-05,3.5743]
[1779118441409,38.28,76174.43,0.3,-0.96933,3e-05,3.58625]
[1779118443423,38.28,76172.54,0.3,-0.9694,3e-05,3.57933]
[1779118444430,38.28,76169.23,0.3,-0.96952,3e-05,3.56779]
[1779118445437,38.28,76166.99,0.3,-0.9696,3e-05,3.55995]
[1779118447451,38.28,76159.72,0.3,-0.96985,3e-05,3.53484]
[1779118449465,38.28,76155.23,0.3,-0.97001,3e-05,3.51935]
[1779118454500,38.28,76154.05,0.3,-0.97006,3e-05,3.51486]
[1779118456680,38.28,76154.54,0.3,-0.97004,3e-05,3.51643]
[1779118456889,38.28,76154.74,0.3,-0.97003,3e-05,3.51701]
[1779118457521,38.28,76145.17,0.3,-0.97036,3e-05,3.48461]
[1779118457761,38.28,76145.17,0.3,-0.97036,3e-05,3.48461]
[1779118457868,38.28,76145.17,0.3,-0.97036,3e-05,3.48461]
[1779118458158,38.28,76145.17,0.3,-0.97036,3e-05,3.48461]
[1779118458528,38.28,76129.36,0.3,-0.9709,3e-05,3.43167]
[1779118459535,38.28,76125.49,0.3,-0.97103,3e-05,3.41886]
[1779118460542,38.28,76127.56,0.3,-0.97096,3e-05,3.42582]
[1779118461549,38.28,76129.39,0.3,-0.97089,3e-05,3.43197]
[1779118461765,38.28,76129.39,0.3,-0.97089,3e-05,3.43197]
[1779118461876,38.28,76129.39,0.3,-0.97089,3e-05,3.43197]
[1779118462558,38.28,76134.29,0.3,-0.97073,3e-05,3.44836]
[1779118463563,38.28,76136.96,0.3,-0.97064,3e-05,3.45732]
[1779118464570,38.28,76138.86,0.3,-0.97057,3e-05,3.46369]
[1779118465577,38.28,76140.27,0.3,-0.97053,3e-05,3.46842]
[1779118465843,38.28,76140.27,0.3,-0.97053,3e-05,3.46842]
[1779118466333,38.28,76140.27,0.3,-0.97053,3e-05,3.46842]
[1779118466584,38.28,76142.98,0.3,-0.97043,3e-05,3.47752]
[1779118467591,38.28,76146.47,0.3,-0.97032,3e-05,3.48924]
[1779118470612,38.28,76148.86,0.3,-0.97024,3e-05,3.49718]
[1779118471378,38.28,76148.86,0.3,-0.97024,3e-05,3.49718]
[1779118471619,38.28,76150.32,0.3,-0.97021,3e-05,3.49874]
[1779118472626,38.28,76147.48,0.3,-0.97031,3e-05,3.48911]
[1779118473809,38.28,76146.51,0.3,-0.97034,3e-05,3.48581]
[1779118473920,38.28,76146.51,0.3,-0.97034,3e-05,3.48581]
[1779118474646,38.28,76149.32,0.3,-0.97025,3e-05,3.49525]
[1779118475649,38.27,76154.17,0.3,-0.97008,3e-05,3.5116]
[1779118476686,38.27,76154.17,0.3,-0.97008,3e-05,3.5116]
[1779118476656,38.27,76156.18,0.3,-0.97001,3e-05,3.51833]
[1779118477229,38.27,76156.18,0.3,-0.97001,3e-05,3.51833]
[1779118477663,38.27,76160.26,0.3,-0.96987,3e-05,3.53211]
[1779118478670,38.27,76161.83,0.3,-0.96982,3e-05,3.53736]
[1779118479679,38.27,76166.91,0.3,-0.96965,3e-05,3.55457]
[1779118480688,38.27,76163.48,0.3,-0.96977,3e-05,3.54276]
[1779118481694,38.27,76166.01,0.3,-0.96968,3e-05,3.55125]
[1779118483708,38.27,76159.87,0.3,-0.9699,3e-05,3.53009]
[1779118484715,38.27,76158.69,0.3,-0.96994,3e-05,3.52596]
[1779118485722,38.27,76157.06,0.3,-0.96999,3e-05,3.52033]
[1779118486730,38.27,76159.21,0.3,-0.96992,3e-05,3.52753]
[1779118487740,38.27,76161.44,0.3,-0.96985,3e-05,3.53502]
[1779118488744,38.27,76165.48,0.3,-0.96971,3e-05,3.54868]
[1779118491765,38.27,76167.09,0.3,-0.96965,3e-05,3.55379]
[1779118493805,38.27,76167.11,0.3,-0.96966,3e-05,3.55372]
[1779118493906,38.27,76170.15,0.3,-0.96955,3e-05,3.56382]
[1779118494786,38.27,76173.62,0.3,-0.96943,3e-05,3.5757]
[1779118495793,38.27,76175.63,0.3,-0.96936,3e-05,3.58243]
[1779118496800,38.27,76177.1,0.3,-0.96931,4e-05,3.5873]
[1779118497807,38.27,76175.72,0.3,-0.96936,3e-05,3.58237]
[1779118500828,38.27,76178.44,0.3,-0.96928,4e-05,3.59111]
[1779118503506,38.26,76178.46,0.3,-0.96928,4e-05,3.59098]
[1779118503653,38.26,76178.46,0.3,-0.96928,4e-05,3.59098]
[1779118503849,38.26,76186.25,0.3,-0.96901,4e-05,3.61741]
[1779118504962,38.26,76186.25,0.3,-0.96901,4e-05,3.61741]
[1779118505367,38.26,76186.25,0.3,-0.96901,4e-05,3.61741]
[1779118505468,38.26,76188.06,0.3,-0.96895,4e-05,3.62319]
[1779118506870,38.26,76186.74,0.3,-0.969,4e-05,3.6181]
[1779118511905,38.26,76188.07,0.3,-0.96897,4e-05,3.62146]
[1779118514366,38.25,76192.17,0.3,-0.96883,4e-05,3.63516]
[1779118517395,38.25,76191.92,0.3,-0.96884,4e-05,3.63376]
[1779118517455,38.25,76191.92,0.3,-0.96884,4e-05,3.63376]
[1779118517947,38.25,76188.73,0.3,-0.96896,4e-05,3.62218]
[1779118523523,38.25,76189.39,0.3,-0.96895,4e-05,3.62353]
[1779118523532,38.25,76190.68,0.3,-0.9689,4e-05,3.62776]
[1779118523990,38.25,76196.34,0.3,-0.9687,4e-05,3.64717]
[1779118524997,38.25,76199.47,0.3,-0.96859,4e-05,3.65779]
[1779118527285,38.25,76200.18,0.3,-0.96857,4e-05,3.65998]
[1779118527384,38.24,76204.73,0.3,-0.96841,4e-05,3.67557]
[1779118528249,38.24,76204.73,0.3,-0.96841,4e-05,3.67557]
[1779118528449,38.24,76204.73,0.3,-0.96841,4e-05,3.67557]
[1779118528588,38.24,76210.28,0.3,-0.96822,4e-05,3.6947]
[1779118528946,38.24,76210.28,0.3,-0.96822,4e-05,3.6947]
[1779118529029,38.23,76223.5,0.3,-0.96777,4e-05,3.73779]
[1779118530180,38.23,76226.92,0.3,-0.96765,4e-05,3.74949]
[1779118531568,38.23,76226.92,0.3,-0.96765,4e-05,3.74949]
[1779118532775,38.23,76225.59,0.3,-0.96774,4e-05,3.74042]
[1779118534648,38.23,76227.68,0.3,-0.96767,4e-05,3.74696]
[1779118536253,38.22,76231.71,0.3,-0.96753,4e-05,3.76037]
[1779118537467,38.22,76231.71,0.3,-0.96753,4e-05,3.76037]
[1779118538056,38.22,76232.6,0.3,-0.96751,4e-05,3.76306]
[1779118538475,38.22,76232.6,0.3,-0.96751,4e-05,3.76306]
[1779118538571,38.22,76234.43,0.3,-0.96744,4e-05,3.7691]
[1779118539603,38.22,76234.43,0.3,-0.96744,4e-05,3.7691]
[1779118539704,38.22,76235.9,0.3,-0.96739,4e-05,3.77385]
[1779118539799,38.22,76235.9,0.3,-0.96739,4e-05,3.77385]
[1779118540111,38.22,76239.79,0.3,-0.96726,4e-05,3.78724]
[1779118541117,38.22,76245.03,0.3,-0.96707,4e-05,3.80547]
[1779118542124,38.22,76249.18,0.3,-0.96692,4e-05,3.81982]
[1779118544979,38.21,76249.46,0.3,-0.96692,4e-05,3.81966]
[1779118545757,38.21,76249.46,0.3,-0.96692,4e-05,3.81966]
[1779118545145,38.21,76252.61,0.3,-0.96681,4e-05,3.83042]
[1779118546152,38.21,76257.47,0.3,-0.96663,4e-05,3.84735]
[1779118546807,38.21,76257.47,0.3,-0.96663,4e-05,3.84735]
[1779118546948,38.21,76257.47,0.3,-0.96663,4e-05,3.84735]
[1779118547159,38.21,76261.49,0.3,-0.96649,4e-05,3.86126]
[1779118547813,38.21,76261.49,0.3,-0.96649,4e-05,3.86126]
[1779118547820,38.21,76261.49,0.3,-0.96649,4e-05,3.86126]
[1779118547923,38.21,76261.49,0.3,-0.96649,4e-05,3.86126]
[1779118548080,38.21,76261.49,0.3,-0.96649,4e-05,3.86126]
[1779118548174,38.2,76260.9,0.3,-0.96652,4e-05,3.85846]
[1779118549129,38.2,76260.9,0.3,-0.96652,4e-05,3.85846]
[1779118549158,38.2,76260.9,0.3,-0.96652,4e-05,3.85846]
[1779118549210,38.2,76260.9,0.3,-0.96652,4e-05,3.85846]
[1779118549397,38.2,76260.9,0.3,-0.96652,4e-05,3.85846]
[1779118549530,38.2,76260.9,0.3,-0.96652,4e-05,3.85846]
[1779118549627,38.2,76252.61,0.3,-0.96684,4e-05,3.82785]
[1779118550354,38.2,76252.61,0.3,-0.96684,4e-05,3.82785]
[1779118550537,38.2,76252.61,0.3,-0.96684,4e-05,3.82785]
[1779118550638,38.2,76233.42,0.3,-0.96755,4e-05,3.75853]
[1779118551198,38.2,76227.57,0.3,-0.96777,4e-05,3.73726]
[1779118552008,38.2,76227.57,0.3,-0.96777,4e-05,3.73726]
[1779118552221,38.2,76227.57,0.3,-0.96777,4e-05,3.73726]
[1779118552321,38.2,76215.14,0.3,-0.96823,4e-05,3.69295]
[1779118553214,38.2,76213.12,0.3,-0.96831,4e-05,3.68547]
[1779118554221,38.2,76216.19,0.3,-0.9682,4e-05,3.69589]
[1779118556265,38.19,76216.59,0.3,-0.96819,4e-05,3.69691]
[1779118557244,38.19,76223.82,0.3,-0.96793,4e-05,3.72162]
[1779118558250,38.18,76230.41,0.3,-0.96774,4e-05,3.74069]
[1779118559028,38.18,76230.41,0.3,-0.96774,4e-05,3.74069]
[1779118559139,38.18,76230.41,0.3,-0.96774,4e-05,3.74069]
[1779118559341,38.18,76230.41,0.3,-0.96774,4e-05,3.74069]
[1779118559388,38.18,76233.92,0.3,-0.96762,4e-05,3.75269]
[1779118561271,38.18,76235.14,0.3,-0.96758,4e-05,3.75607]
[1779118563488,38.17,76234.75,0.3,-0.9676,4e-05,3.7542]
[1779118566674,38.17,76234.47,0.3,-0.96763,4e-05,3.75175]
[1779118567302,38.17,76234.99,0.3,-0.96761,4e-05,3.75312]
[1779118567810,38.17,76234.99,0.3,-0.96761,4e-05,3.75312]
[1779118567642,38.17,76242.93,0.3,-0.96732,4e-05,3.78096]
[1779118568322,38.17,76249.76,0.3,-0.96708,4e-05,3.8049]
[1779118570336,38.16,76249.46,0.3,-0.9671,4e-05,3.80267]
[1779118572350,38.16,76254.83,0.3,-0.96691,4e-05,3.82082]
[1779118573668,38.16,76256.53,0.3,-0.96685,4e-05,3.82634]
[1779118574532,38.16,76256.53,0.3,-0.96685,4e-05,3.82634]
[1779118576382,38.15,76258.44,0.3,-0.9668,4e-05,3.83137]
[1779118577389,38.15,76261.82,0.3,-0.96668,4e-05,3.84296]
[1779118578396,38.15,76263.49,0.3,-0.96663,4e-05,3.84836]
[1779118579451,38.15,76263.49,0.3,-0.96663,4e-05,3.84836]
[1779118579809,38.15,76263.49,0.3,-0.96663,4e-05,3.84836]
[1779118579828,38.15,76263.63,0.3,-0.96663,4e-05,3.84822]
[1779118579917,38.15,76263.63,0.3,-0.96663,4e-05,3.84822]
[1779118581690,38.14,76263.6,0.3,-0.96664,4e-05,3.84746]
[1779118584440,38.14,76267.52,0.3,-0.96652,4e-05,3.85904]
[1779118585446,38.13,76271.82,0.3,-0.96636,4e-05,3.874]
[1779118586453,38.11,76274.07,0.3,-0.96635,4e-05,3.8753]
[1779118588466,38.09,76273.35,0.3,-0.96645,4e-05,3.8658]
[1779118588467,38.09,76275.02,0.3,-0.96639,4e-05,3.8712]
[1779118589474,38.09,76280.77,0.3,-0.96618,4e-05,3.8915]
[1779118590481,38.09,76282.23,0.3,-0.96613,4e-05,3.89612]
[1779118591099,38.09,76282.23,0.3,-0.96613,4e-05,3.89612]
[1779118591488,38.09,76284.03,0.3,-0.9661,4e-05,3.89846]
[1779118592145,38.09,76284.03,0.3,-0.9661,4e-05,3.89846]
[1779118593502,38.08,76287.44,0.3,-0.96599,4e-05,3.90949]
[1779118597531,38.07,76288.85,0.3,-0.96596,4e-05,3.9117]
[1779118598805,38.07,76285.01,0.3,-0.96612,4e-05,3.89688]
[1779118600553,38.07,76286.75,0.3,-0.96607,4e-05,3.9018]
[1779118602397,38.07,76286.94,0.3,-0.96607,4e-05,3.90177]
[1779118602666,38.06,76293.0,0.3,-0.96584,4e-05,3.9233]
[1779118603576,38.06,76298.07,0.3,-0.96566,4e-05,3.94121]
[1779118604085,38.06,76298.07,0.3,-0.96566,4e-05,3.94121]
[1779118604582,38.06,76301.0,0.3,-0.96555,4e-05,3.95125]
[1779118605012,38.06,76301.0,0.3,-0.96555,4e-05,3.95125]
[1779118605122,38.06,76301.0,0.3,-0.96555,4e-05,3.95125]
[1779118605554,38.06,76301.0,0.3,-0.96555,4e-05,3.95125]
[1779118605589,38.06,76305.76,0.3,-0.96537,4e-05,3.96806]
[1779118609618,38.05,76300.77,0.3,-0.9656,4e-05,3.94624]
[1779118610625,38.04,76297.67,0.3,-0.96573,4e-05,3.93399]
[1779118611632,38.04,76299.75,0.3,-0.96566,4e-05,3.94088]
[1779118613646,38.04,76301.76,0.3,-0.9656,4e-05,3.94672]
[1779118616667,38.03,76307.85,0.3,-0.96539,4e-05,3.96684]
[1779118618671,38.03,76306.83,0.3,-0.96544,4e-05,3.96222]
[1779118618779,38.03,76306.83,0.3,-0.96544,4e-05,3.96222]
[1779118618884,38.03,76300.52,0.3,-0.96569,4e-05,3.93804]
[1779118619050,38.03,76300.52,0.3,-0.96569,4e-05,3.93804]
[1779118619693,38.02,76295.7,0.3,-0.96588,4e-05,3.91949]
[1779118620699,38.02,76291.41,0.3,-0.96606,4e-05,3.90297]
[1779118621408,38.02,76291.41,0.3,-0.96606,4e-05,3.90297]
[1779118621569,38.02,76291.41,0.3,-0.96606,4e-05,3.90297]
[1779118621710,38.02,76279.26,0.3,-0.96653,4e-05,3.85783]
[1779118622071,38.02,76279.26,0.3,-0.96653,4e-05,3.85783]
[1779118622204,38.02,76279.26,0.3,-0.96653,4e-05,3.85783]
[1779118622715,38.02,76263.85,0.3,-0.96711,4e-05,3.80138]
[1779118623391,38.02,76263.85,0.3,-0.96711,4e-05,3.80138]
[1779118623722,38.02,76252.68,0.3,-0.96753,4e-05,3.76072]
[1779118624729,38.01,76247.39,0.3,-0.96773,4e-05,3.74135]
[1779118625568,38.01,76247.39,0.3,-0.96773,4e-05,3.74135]
[1779118625736,38.01,76243.07,0.3,-0.9679,4e-05,3.72553]
[1779118629994,38.01,76242.08,0.3,-0.96795,4e-05,3.72032]
[1779118630773,38.01,76237.57,0.3,-0.96812,4e-05,3.70392]
[1779118631780,38.01,76235.09,0.3,-0.96821,4e-05,3.69477]
[1779118632787,38.0,76238.25,0.3,-0.9681,4e-05,3.70557]
[1779118633794,38.0,76240.09,0.3,-0.96804,4e-05,3.7117]
[1779118634801,38.0,76245.53,0.3,-0.96784,4e-05,3.73062]
[1779118635808,38.0,76243.8,0.3,-0.96791,4e-05,3.72403]
[1779118638829,38.0,76241.35,0.3,-0.96801,4e-05,3.71409]
[1779118641850,37.99,76242.55,0.3,-0.96798,4e-05,3.71713]
[1779118643864,37.99,76244.16,0.3,-0.96793,4e-05,3.72203]
[1779118645286,37.99,76244.34,0.3,-0.96793,4e-05,3.72227]
[1779118645878,37.99,76250.95,0.3,-0.96769,4e-05,3.74539]
[1779118646885,37.99,76257.46,0.3,-0.96746,4e-05,3.76825]
[1779118648899,37.99,76260.49,0.3,-0.96735,4e-05,3.77818]
[1779118651477,37.98,76260.91,0.3,-0.96735,4e-05,3.7787]
[1779118651920,37.98,76262.0,0.3,-0.96734,4e-05,3.77865]
[1779118653934,37.98,76263.51,0.3,-0.9673,4e-05,3.78307]
[1779118654942,37.98,76265.86,0.3,-0.96721,4e-05,3.79101]
[1779118655948,37.98,76268.29,0.3,-0.96713,4e-05,3.79926]
[1779118657564,37.98,76268.29,0.3,-0.96713,4e-05,3.79926]
[1779118657690,37.98,76268.29,0.3,-0.96713,4e-05,3.79926]
[1779118657786,37.97,76268.85,0.3,-0.96712,4e-05,3.80022]
[1779118658969,37.97,76271.45,0.3,-0.96703,4e-05,3.80906]
[1779118660262,37.97,76271.45,0.3,-0.96703,4e-05,3.80906]
[1779118661560,37.97,76271.24,0.3,-0.96705,4e-05,3.80721]
[1779118661990,37.97,76266.95,0.3,-0.96721,4e-05,3.79119]
[1779118665559,37.96,76266.38,0.3,-0.96725,4e-05,3.78807]
[1779118665661,37.96,76268.29,0.3,-0.96718,4e-05,3.79392]
[1779118667027,37.96,76267.09,0.3,-0.96724,4e-05,3.78908]
[1779118672348,37.95,76267.04,0.3,-0.96726,4e-05,3.78633]
[1779118673076,37.95,76264.62,0.3,-0.96736,4e-05,3.77661]
[1779118674871,37.95,76262.59,0.3,-0.96744,4e-05,3.76883]
[1779118675561,37.95,76262.59,0.3,-0.96744,4e-05,3.76883]
[1779118677558,37.94,76263.0,0.3,-0.96744,4e-05,3.76934]
[1779118682383,37.94,76264.76,0.3,-0.9674,4e-05,3.77326]
[1779118682394,37.94,76264.76,0.3,-0.9674,4e-05,3.77326]
[1779118682460,37.93,76263.18,0.3,-0.96746,4e-05,3.7671]
[1779118683148,37.93,76268.69,0.3,-0.96726,4e-05,3.78644]
[1779118684919,37.93,76277.82,0.3,-0.96693,4e-05,3.8189]
[1779118685162,37.93,76281.31,0.3,-0.9668,4e-05,3.831]
[1779118686013,37.93,76281.31,0.3,-0.9668,4e-05,3.831]
[1779118687176,37.93,76285.62,0.3,-0.96665,4e-05,3.8455]
[1779118688183,37.93,76287.14,0.3,-0.9666,4e-05,3.85043]
[1779118693478,37.92,76288.1,0.3,-0.96659,4e-05,3.85149]
[1779118693480,37.92,76281.72,0.3,-0.96684,4e-05,3.82767]
[1779118694225,37.91,76267.71,0.3,-0.96737,4e-05,3.77648]
[1779118695232,37.91,76262.82,0.3,-0.96755,4e-05,3.75843]
[1779118697246,37.91,76265.01,0.3,-0.96748,4e-05,3.76537]
[1779118698253,37.91,76267.34,0.3,-0.9674,4e-05,3.77328]
[1779118699260,37.91,76269.23,0.3,-0.96734,4e-05,3.77959]
[1779118701360,37.91,76268.22,0.3,-0.96738,4e-05,3.77546]
[1779118701975,37.91,76268.22,0.3,-0.96738,4e-05,3.77546]
[1779118701441,37.91,76262.08,0.3,-0.96761,4e-05,3.75295]
[1779118702297,37.9,76253.99,0.3,-0.96791,4e-05,3.72361]
[1779118703304,37.9,76253.22,0.3,-0.96795,4e-05,3.72047]
[1779118707450,37.9,76254.69,0.3,-0.96791,4e-05,3.72413]
[1779118708339,37.9,76259.7,0.3,-0.96773,4e-05,3.74161]
[1779118709346,37.9,76260.97,0.3,-0.96769,4e-05,3.74572]
[1779118714381,37.89,76261.67,0.3,-0.96771,4e-05,3.74259]
[1779118716783,37.89,76257.38,0.3,-0.96788,4e-05,3.7264]
[1779118718409,37.88,76258.97,0.3,-0.96783,4e-05,3.73126]
[1779118720972,37.88,76258.79,0.3,-0.96784,4e-05,3.7302]
[1779118720423,37.88,76261.14,0.3,-0.96776,4e-05,3.73818]
[1779118721563,37.88,76261.14,0.3,-0.96776,4e-05,3.73818]
[1779118721665,37.88,76263.32,0.3,-0.96768,4e-05,3.74555]
[1779118725411,37.88,76262.17,0.3,-0.96774,4e-05,3.74012]
[1779118725517,37.88,76262.17,0.3,-0.96774,4e-05,3.74012]
[1779118725542,37.88,76259.46,0.3,-0.96784,4e-05,3.73001]
[1779118726465,37.87,76252.54,0.3,-0.9681,4e-05,3.70496]
[1779118727472,37.87,76251.34,0.3,-0.96815,4e-05,3.70033]
[1779118728479,37.87,76253.03,0.3,-0.96809,4e-05,3.70597]
[1779118729486,37.87,76251.6,0.3,-0.96814,4e-05,3.70052]
[1779118731503,37.87,76248.39,0.3,-0.96827,4e-05,3.68842]
[1779118733035,37.87,76248.89,0.3,-0.96825,4e-05,3.68985]
[1779118733516,37.87,76248.68,0.3,-0.96827,4e-05,3.68876]
[1779118737544,37.86,76251.71,0.3,-0.96817,4e-05,3.69818]
[1779118738551,37.86,76257.84,0.3,-0.96795,4e-05,3.71963]
[1779118741572,37.86,76260.4,0.3,-0.96787,4e-05,3.7276]
[1779118742579,37.86,76262.9,0.3,-0.96778,4e-05,3.73613]
[1779118743586,37.86,76259.92,0.3,-0.96789,4e-05,3.72507]
[1779118744593,37.86,76258.01,0.3,-0.96797,4e-05,3.71787]
[1779118746607,37.85,76262.76,0.3,-0.9678,4e-05,3.73405]
[1779118749628,37.85,76261.06,0.3,-0.96788,4e-05,3.72674]
[1779118754663,37.84,76261.66,0.3,-0.96787,4e-05,3.72693]
[1779118755467,37.84,76261.66,0.3,-0.96787,4e-05,3.72693]
[1779118755670,37.84,76263.62,0.3,-0.96781,4e-05,3.73353]
[1779118758683,37.84,76264.27,0.3,-0.96779,4e-05,3.73503]
[1779118758698,37.84,76261.05,0.3,-0.96791,4e-05,3.72311]
[1779118759700,37.84,76256.55,0.3,-0.96808,4e-05,3.70668]
[1779118760707,37.84,76254.09,0.3,-0.96818,4e-05,3.69757]
[1779118761714,37.84,76251.02,0.3,-0.96829,4e-05,3.68633]
[1779118766753,37.83,76250.11,0.3,-0.96834,4e-05,3.68148]
[1779118767759,37.83,76248.13,0.3,-0.96842,4e-05,3.67416]
[1779118770780,37.83,76244.9,0.3,-0.96854,4e-05,3.66186]
[1779118771787,37.83,76228.98,0.3,-0.96915,4e-05,3.60236]
[1779118772964,37.83,76228.98,0.3,-0.96915,4e-05,3.60236]
[1779118772976,37.83,76227.68,0.3,-0.96919,4e-05,3.59764]
[1779118773080,37.83,76227.68,0.3,-0.96919,4e-05,3.59764]
[1779118773404,37.83,76227.68,0.3,-0.96919,4e-05,3.59764]
[1779118773571,37.83,76227.68,0.3,-0.96919,4e-05,3.59764]
[1779118773801,37.83,76214.7,0.3,-0.96965,4e-05,3.55245]
[1779118774274,37.83,76214.7,0.3,-0.96965,4e-05,3.55245]
[1779118774486,37.83,76214.7,0.3,-0.96965,4e-05,3.55245]
[1779118774808,37.83,76203.5,0.3,-0.97005,3e-05,3.51383]
[1779118775815,37.82,76197.47,0.3,-0.97026,3e-05,3.49319]
[1779118776822,37.82,76193.55,0.3,-0.97039,3e-05,3.47983]
[1779118777829,37.83,76189.86,0.3,-0.97052,3e-05,3.46732]
[1779118778836,37.83,76187.78,0.3,-0.97059,3e-05,3.46031]
[1779118780850,37.83,76185.47,0.3,-0.97067,3e-05,3.45261]
[1779118783650,37.83,76185.85,0.3,-0.97065,3e-05,3.45403]
[1779118783757,37.83,76185.85,0.3,-0.97065,3e-05,3.45403]
[1779118783969,37.83,76185.85,0.3,-0.97065,3e-05,3.45403]
[1779118784051,37.83,76179.01,0.3,-0.97088,3e-05,3.431]
[1779118784878,37.83,76180.75,0.3,-0.97082,3e-05,3.43697]
[1779118785885,37.83,76177.3,0.3,-0.97094,3e-05,3.42544]
[1779118790921,37.83,76175.98,0.3,-0.97098,3e-05,3.42151]
[1779118791928,37.83,76174.37,0.3,-0.97103,3e-05,3.41621]
[1779118793942,37.83,76178.51,0.3,-0.97089,3e-05,3.43035]
[1779118794949,37.83,76180.74,0.3,-0.97081,3e-05,3.43795]
[1779118797970,37.83,76181.92,0.3,-0.97077,3e-05,3.44214]
[1779118802896,37.83,76181.43,0.3,-0.97078,3e-05,3.44074]
[1779118803007,37.83,76190.34,0.3,-0.97048,3e-05,3.47097]
[1779118803308,37.83,76190.34,0.3,-0.97048,3e-05,3.47097]
[1779118804015,37.83,76198.05,0.3,-0.97021,3e-05,3.49724]
[1779118805022,37.83,76198.87,0.3,-0.97019,3e-05,3.50001]
[1779118805985,37.83,76198.87,0.3,-0.97019,3e-05,3.50001]
[1779118807039,37.83,76203.17,0.3,-0.97004,3e-05,3.51466]
[1779118808046,37.83,76204.48,0.3,-0.96999,3e-05,3.5191]
[1779118810607,37.83,76205.14,0.3,-0.96997,3e-05,3.52124]
[1779118811067,37.83,76211.74,0.3,-0.96974,4e-05,3.54387]
[1779118813081,37.83,76215.69,0.3,-0.9696,4e-05,3.55734]
[1779118814088,37.83,76217.05,0.3,-0.96956,4e-05,3.56194]
[1779118815095,37.83,76219.07,0.3,-0.96949,4e-05,3.56881]
[1779118820130,37.83,76221.63,0.3,-0.9694,4e-05,3.57699]
[1779118823151,37.83,76223.46,0.3,-0.96934,4e-05,3.58291]
[1779118824158,37.83,76224.78,0.3,-0.9693,4e-05,3.58735]
[1779118825165,37.82,76223.38,0.3,-0.96935,4e-05,3.58233]
[1779118826172,37.82,76221.94,0.3,-0.9694,4e-05,3.57716]
[1779118831630,37.82,76222.77,0.3,-0.96938,4e-05,3.57944]
[1779118833782,37.82,76223.23,0.3,-0.96939,4e-05,3.5772]
[1779118833883,37.82,76225.53,0.3,-0.96931,4e-05,3.58503]
[1779118834585,37.82,76225.53,0.3,-0.96931,4e-05,3.58503]
[1779118834678,37.82,76231.4,0.3,-0.96911,4e-05,3.60531]
[1779118835813,37.82,76231.4,0.3,-0.96911,4e-05,3.60531]
[1779118835917,37.82,76231.4,0.3,-0.96911,4e-05,3.60531]
[1779118836018,37.82,76226.52,0.3,-0.96928,4e-05,3.5881]
[1779118840274,37.82,76224.44,0.3,-0.96937,4e-05,3.57999]
[1779118841813,37.82,76224.44,0.3,-0.96937,4e-05,3.57999]
[1779118842423,37.82,76224.66,0.3,-0.96936,4e-05,3.58059]
[1779118842601,37.82,76224.66,0.3,-0.96936,4e-05,3.58059]
[1779118842744,37.82,76226.83,0.3,-0.96929,4e-05,3.58798]
[1779118843170,37.82,76226.83,0.3,-0.96929,4e-05,3.58798]
[1779118843763,37.82,76246.79,0.3,-0.96857,4e-05,3.65771]
[1779118844491,37.81,76250.89,0.3,-0.96843,4e-05,3.6719]
[1779118846448,37.81,76251.06,0.3,-0.96842,4e-05,3.67219]
[1779118846526,37.81,76258.01,0.3,-0.96817,4e-05,3.69651]
[1779118847326,37.81,76261.45,0.3,-0.96805,4e-05,3.7084]
[1779118849373,37.81,76262.14,0.3,-0.96803,4e-05,3.71048]
[1779118849549,37.81,76262.14,0.3,-0.96803,4e-05,3.71048]
[1779118849640,37.81,76276.71,0.3,-0.9675,4e-05,3.76226]
[1779118850358,37.81,76276.71,0.3,-0.9675,4e-05,3.76226]
[1779118850388,37.81,76274.21,0.3,-0.96759,4e-05,3.75327]
[1779118851359,37.81,76273.17,0.3,-0.96763,4e-05,3.74907]
[1779118853373,37.81,76271.83,0.3,-0.96769,4e-05,3.74337]
[1779118854385,37.8,76268.06,0.3,-0.96784,4e-05,3.729]
[1779118855399,37.8,76265.79,0.3,-0.96793,4e-05,3.72047]
[1779118858481,37.8,76266.86,0.3,-0.9679,4e-05,3.72349]
[1779118859370,37.8,76267.29,0.3,-0.96789,4e-05,3.72462]
[1779118859696,37.8,76271.4,0.3,-0.96774,4e-05,3.73891]
[1779118860223,37.8,76271.4,0.3,-0.96774,4e-05,3.73891]
[1779118860312,37.8,76271.4,0.3,-0.96774,4e-05,3.73891]
[1779118860406,37.8,76271.4,0.3,-0.96774,4e-05,3.73891]
[1779118860713,37.8,76271.4,0.3,-0.96774,4e-05,3.73891]
[1779118860740,37.8,76295.16,0.3,-0.96685,4e-05,3.82472]
[1779118861445,37.79,76300.85,0.3,-0.96665,4e-05,3.84444]
[1779118862452,37.79,76297.27,0.3,-0.96679,4e-05,3.83076]
[1779118863324,37.79,76297.27,0.3,-0.96679,4e-05,3.83076]
[1779118863459,37.79,76311.75,0.3,-0.96624,4e-05,3.88319]
[1779118864367,37.79,76311.75,0.3,-0.96624,4e-05,3.88319]
[1779118864508,37.79,76311.75,0.3,-0.96624,4e-05,3.88319]
[1779118864576,37.79,76311.75,0.3,-0.96624,4e-05,3.88319]
[1779118864704,37.79,76311.75,0.3,-0.96624,4e-05,3.88319]
[1779118864747,37.79,76311.75,0.3,-0.96624,4e-05,3.88319]
[1779118864798,37.79,76311.75,0.3,-0.96624,4e-05,3.88319]
[1779118864814,37.79,76311.75,0.3,-0.96624,4e-05,3.88319]
[1779118864836,37.79,76311.75,0.3,-0.96624,4e-05,3.88319]
[1779118865060,37.79,76311.75,0.3,-0.96624,4e-05,3.88319]
[1779118865161,37.79,76318.12,0.3,-0.96601,4e-05,3.90599]
[1779118866404,37.79,76316.11,0.3,-0.96609,4e-05,3.89785]
[1779118866471,37.79,76316.11,0.3,-0.96609,4e-05,3.89785]
[1779118866546,37.79,76316.11,0.3,-0.96609,4e-05,3.89785]
[1779118866695,37.79,76316.11,0.3,-0.96609,4e-05,3.89785]
[1779118866765,37.79,76316.11,0.3,-0.96609,4e-05,3.89785]
[1779118866906,37.79,76316.11,0.3,-0.96609,4e-05,3.89785]
[1779118866922,37.79,76316.11,0.3,-0.96609,4e-05,3.89785]
[1779118866954,37.79,76316.11,0.3,-0.96609,4e-05,3.89785]
[1779118866958,37.78,76313.2,0.3,-0.96621,4e-05,3.88642]
[1779118867492,37.78,76313.2,0.3,-0.96621,4e-05,3.88642]
[1779118867503,37.78,76313.2,0.3,-0.96621,4e-05,3.88642]
[1779118867753,37.78,76313.2,0.3,-0.96621,4e-05,3.88642]
[1779118867829,37.78,76313.2,0.3,-0.96621,4e-05,3.88642]
[1779118867831,37.78,76312.39,0.3,-0.96625,4e-05,3.88275]
[1779118869684,37.78,76313.92,0.3,-0.9662,4e-05,3.88771]
[1779118869736,37.78,76313.92,0.3,-0.9662,4e-05,3.88771]
[1779118869793,37.78,76313.92,0.3,-0.9662,4e-05,3.88771]
[1779118869872,37.78,76313.92,0.3,-0.9662,4e-05,3.88771]
[1779118869954,37.78,76313.92,0.3,-0.9662,4e-05,3.88771]
[1779118870045,37.78,76312.85,0.3,-0.96624,4e-05,3.88309]
[1779118870904,37.78,76312.85,0.3,-0.96624,4e-05,3.88309]
[1779118871031,37.78,76312.85,0.3,-0.96624,4e-05,3.88309]
[1779118871059,37.78,76312.85,0.3,-0.96624,4e-05,3.88309]
[1779118871130,37.78,76312.85,0.3,-0.96624,4e-05,3.88309]
[1779118871490,37.78,76312.25,0.3,-0.96627,4e-05,3.8802]
[1779118871559,37.78,76312.25,0.3,-0.96627,4e-05,3.8802]
[1779118871617,37.78,76312.25,0.3,-0.96627,4e-05,3.8802]
[1779118871690,37.78,76312.25,0.3,-0.96627,4e-05,3.8802]
[1779118871812,37.78,76312.25,0.3,-0.96627,4e-05,3.8802]
[1779118871829,37.78,76312.25,0.3,-0.96627,4e-05,3.8802]
[1779118871843,37.78,76312.25,0.3,-0.96627,4e-05,3.8802]
[1779118872063,37.78,76312.25,0.3,-0.96627,4e-05,3.8802]
[1779118872115,37.77,76311.03,0.3,-0.96633,4e-05,3.87505]
[1779118872591,37.77,76311.03,0.3,-0.96633,4e-05,3.87505]
[1779118872814,37.77,76311.03,0.3,-0.96633,4e-05,3.87505]
[1779118872983,37.77,76311.03,0.3,-0.96633,4e-05,3.87505]
[1779118873037,37.77,76311.03,0.3,-0.96633,4e-05,3.87505]
[1779118873064,37.77,76311.03,0.3,-0.96633,4e-05,3.87505]
[1779118873134,37.77,76302.16,0.3,-0.96667,4e-05,3.84188]
[1779118873271,37.77,76302.16,0.3,-0.96667,4e-05,3.84188]
[1779118873320,37.77,76302.16,0.3,-0.96667,4e-05,3.84188]
[1779118873446,37.77,76302.16,0.3,-0.96667,4e-05,3.84188]
[1779118873572,37.77,76302.16,0.3,-0.96667,4e-05,3.84188]
[1779118873583,37.77,76302.16,0.3,-0.96667,4e-05,3.84188]
[1779118873732,37.77,76302.16,0.3,-0.96667,4e-05,3.84188]
[1779118873801,37.77,76302.16,0.3,-0.96667,4e-05,3.84188]
[1779118873829,37.77,76302.16,0.3,-0.96667,4e-05,3.84188]
[1779118873965,37.77,76302.16,0.3,-0.96667,4e-05,3.84188]
[1779118874064,37.77,76302.16,0.3,-0.96667,4e-05,3.84188]
[1779118874145,37.77,76299.28,0.3,-0.96679,4e-05,3.83076]
[1779118874362,37.77,76299.28,0.3,-0.96679,4e-05,3.83076]
[1779118874562,37.77,76299.28,0.3,-0.96679,4e-05,3.83076]
[1779118874589,37.77,76299.28,0.3,-0.96679,4e-05,3.83076]
[1779118874609,37.77,76299.28,0.3,-0.96679,4e-05,3.83076]
[1779118874811,37.77,76299.28,0.3,-0.96679,4e-05,3.83076]
[1779118874857,37.77,76299.28,0.3,-0.96679,4e-05,3.83076]
[1779118874951,37.77,76299.28,0.3,-0.96679,4e-05,3.83076]
[1779118875061,37.77,76299.28,0.3,-0.96679,4e-05,3.83076]
[1779118875180,37.77,76299.28,0.3,-0.96679,4e-05,3.83076]
[1779118875071,37.77,76311.73,0.3,-0.96632,4e-05,3.87577]
[1779118875313,37.77,76311.73,0.3,-0.96632,4e-05,3.87577]
[1779118875348,37.77,76311.73,0.3,-0.96632,4e-05,3.87577]
[1779118875469,37.77,76311.73,0.3,-0.96632,4e-05,3.87577]
[1779118875572,37.77,76311.73,0.3,-0.96632,4e-05,3.87577]
[1779118875599,37.77,76311.73,0.3,-0.96632,4e-05,3.87577]
[1779118875623,37.77,76311.73,0.3,-0.96632,4e-05,3.87577]
[1779118875634,37.77,76317.27,0.3,-0.96612,4e-05,3.89551]
[1779118877819,37.77,76314.93,0.3,-0.96621,4e-05,3.8862]
[1779118877955,37.77,76314.93,0.3,-0.96621,4e-05,3.8862]
[1779118877998,37.77,76314.93,0.3,-0.96621,4e-05,3.8862]
[1779118878065,37.77,76314.93,0.3,-0.96621,4e-05,3.8862]
[1779118878090,37.77,76314.93,0.3,-0.96621,4e-05,3.8862]
[1779118878138,37.77,76314.93,0.3,-0.96621,4e-05,3.8862]
[1779118878352,37.76,76316.47,0.3,-0.96616,4e-05,3.8912]
[1779118878418,37.76,76316.47,0.3,-0.96616,4e-05,3.8912]
[1779118878446,37.76,76316.47,0.3,-0.96616,4e-05,3.8912]
[1779118878464,37.76,76316.47,0.3,-0.96616,4e-05,3.8912]
[1779118878573,37.76,76316.47,0.3,-0.96616,4e-05,3.8912]
[1779118878615,37.76,76316.47,0.3,-0.96616,4e-05,3.8912]
[1779118878815,37.76,76316.47,0.3,-0.96616,4e-05,3.8912]
[1779118878818,37.76,76316.47,0.3,-0.96616,4e-05,3.8912]
[1779118879010,37.76,76316.47,0.3,-0.96616,4e-05,3.8912]
[1779118879068,37.76,76316.47,0.3,-0.96616,4e-05,3.8912]
[1779118879153,37.76,76316.47,0.3,-0.96616,4e-05,3.8912]
[1779118879120,37.76,76314.98,0.3,-0.96623,4e-05,3.88504]
[1779118879316,37.76,76314.98,0.3,-0.96623,4e-05,3.88504]
[1779118881205,37.76,76315.53,0.3,-0.96622,4e-05,3.88573]
[1779118881302,37.76,76315.53,0.3,-0.96622,4e-05,3.88573]
[1779118881314,37.76,76315.53,0.3,-0.96622,4e-05,3.88573]
[1779118881469,37.76,76315.53,0.3,-0.96622,4e-05,3.88573]
[1779118881594,37.76,76315.53,0.3,-0.96622,4e-05,3.88573]
[1779118881815,37.76,76315.53,0.3,-0.96622,4e-05,3.88573]
[1779118881906,37.76,76315.53,0.3,-0.96622,4e-05,3.88573]
[1779118881941,37.76,76315.53,0.3,-0.96622,4e-05,3.88573]
[1779118882042,37.76,76317.08,0.3,-0.96617,4e-05,3.89079]
[1779118883808,37.75,76317.3,0.3,-0.96616,4e-05,3.89093]
[1779118883936,37.75,76317.3,0.3,-0.96616,4e-05,3.89093]
[1779118883985,37.75,76317.3,0.3,-0.96616,4e-05,3.89093]
[1779118884034,37.75,76316.63,0.3,-0.9662,4e-05,3.88779]
[1779118885812,37.75,76316.61,0.3,-0.9662,4e-05,3.88706]
[1779118885882,37.75,76316.61,0.3,-0.9662,4e-05,3.88706]
[1779118885922,37.75,76316.61,0.3,-0.9662,4e-05,3.88706]
[1779118887811,37.75,76317.13,0.3,-0.9662,4e-05,3.88767]
[1779118887897,37.75,76317.13,0.3,-0.9662,4e-05,3.88767]
[1779118888085,37.75,76317.13,0.3,-0.9662,4e-05,3.88767]
[1779118888189,37.75,76317.13,0.3,-0.9662,4e-05,3.88767]
[1779118888147,37.74,76316.34,0.3,-0.96624,4e-05,3.88411]
[1779118888312,37.74,76316.34,0.3,-0.96624,4e-05,3.88411]
[1779118888428,37.74,76316.34,0.3,-0.96624,4e-05,3.88411]
[1779118888441,37.74,76316.34,0.3,-0.96624,4e-05,3.88411]
[1779118888851,37.74,76316.34,0.3,-0.96624,4e-05,3.88411]
[1779118888913,37.74,76316.34,0.3,-0.96624,4e-05,3.88411]
[1779118889060,37.74,76316.34,0.3,-0.96624,4e-05,3.88411]
[1779118889068,37.74,76316.34,0.3,-0.96624,4e-05,3.88411]
[1779118889196,37.74,76316.34,0.3,-0.96624,4e-05,3.88411]
[1779118889161,37.74,76312.07,0.3,-0.96641,4e-05,3.86776]
[1779118889812,37.74,76312.07,0.3,-0.96641,4e-05,3.86776]
[1779118889834,37.74,76312.07,0.3,-0.96641,4e-05,3.86776]
[1779118889864,37.74,76312.07,0.3,-0.96641,4e-05,3.86776]
[1779118891809,37.74,76310.28,0.3,-0.96649,4e-05,3.85997]
[1779118891823,37.74,76310.28,0.3,-0.96649,4e-05,3.85997]
[1779118891929,37.74,76310.28,0.3,-0.96649,4e-05,3.85997]
[1779118892059,37.74,76310.28,0.3,-0.96649,4e-05,3.85997]
[1779118892181,37.74,76310.28,0.3,-0.96649,4e-05,3.85997]
[1779118892142,37.74,76308.09,0.3,-0.96661,4e-05,3.84783]
[1779118892523,37.74,76308.09,0.3,-0.96661,4e-05,3.84783]
[1779118892570,37.74,76308.09,0.3,-0.96661,4e-05,3.84783]
[1779118892599,37.74,76308.09,0.3,-0.96661,4e-05,3.84783]
[1779118892825,37.74,76308.09,0.3,-0.96661,4e-05,3.84783]
[1779118892839,37.74,76307.98,0.3,-0.96662,4e-05,3.84684]
[1779118893478,37.74,76307.98,0.3,-0.96662,4e-05,3.84684]
[1779118893530,37.74,76307.98,0.3,-0.96662,4e-05,3.84684]
[1779118893578,37.74,76307.98,0.3,-0.96662,4e-05,3.84684]
[1779118893637,37.74,76307.98,0.3,-0.96662,4e-05,3.84684]
[1779118893828,37.74,76307.98,0.3,-0.96662,4e-05,3.84684]
[1779118893855,37.74,76307.98,0.3,-0.96662,4e-05,3.84684]
[1779118893943,37.74,76307.98,0.3,-0.96662,4e-05,3.84684]
[1779118894063,37.74,76307.98,0.3,-0.96662,4e-05,3.84684]
[1779118894071,37.74,76307.98,0.3,-0.96662,4e-05,3.84684]
[1779118894159,37.73,76304.07,0.3,-0.96677,4e-05,3.83196]
[1779118894616,37.73,76304.07,0.3,-0.96677,4e-05,3.83196]
[1779118894680,37.73,76287.82,0.3,-0.96739,4e-05,3.77239]
[1779118895342,37.73,76287.82,0.3,-0.96739,4e-05,3.77239]
[1779118895557,37.73,76287.82,0.3,-0.96739,4e-05,3.77239]
[1779118895635,37.73,76287.82,0.3,-0.96739,4e-05,3.77239]
[1779118895882,37.73,76287.82,0.3,-0.96739,4e-05,3.77239]
[1779118895944,37.73,76278.24,0.3,-0.96775,4e-05,3.73745]
[1779118896407,37.73,76278.24,0.3,-0.96775,4e-05,3.73745]
[1779118896566,37.73,76278.24,0.3,-0.96775,4e-05,3.73745]
[1779118896691,37.73,76278.24,0.3,-0.96775,4e-05,3.73745]
[1779118896899,37.73,76278.24,0.3,-0.96775,4e-05,3.73745]
[1779118896941,37.73,76278.24,0.3,-0.96775,4e-05,3.73745]
[1779118896964,37.73,76275.31,0.3,-0.96786,4e-05,3.72655]
[1779118897239,37.73,76275.31,0.3,-0.96786,4e-05,3.72655]
[1779118898962,37.73,76274.47,0.3,-0.9679,4e-05,3.72317]
[1779118899003,37.73,76274.47,0.3,-0.9679,4e-05,3.72317]
[1779118899063,37.73,76273.84,0.3,-0.96792,4e-05,3.72054]
[1779118899308,37.73,76273.84,0.3,-0.96792,4e-05,3.72054]
[1779118899468,37.73,76273.84,0.3,-0.96792,4e-05,3.72054]
[1779118899884,37.73,76273.84,0.3,-0.96792,4e-05,3.72054]
[1779118899965,37.73,76273.84,0.3,-0.96792,4e-05,3.72054]
[1779118900018,37.73,76273.84,0.3,-0.96792,4e-05,3.72054]
[1779118900168,37.73,76273.84,0.3,-0.96792,4e-05,3.72054]
[1779118900194,37.73,76272.05,0.3,-0.96799,4e-05,3.71377]
[1779118900316,37.73,76272.05,0.3,-0.96799,4e-05,3.71377]
[1779118900367,37.73,76272.05,0.3,-0.96799,4e-05,3.71377]
[1779118900445,37.73,76272.05,0.3,-0.96799,4e-05,3.71377]
[1779118900713,37.73,76272.05,0.3,-0.96799,4e-05,3.71377]
[1779118900722,37.73,76271.76,0.3,-0.96801,4e-05,3.71237]
[1779118902064,37.73,76271.76,0.3,-0.96801,4e-05,3.71237]
[1779118902132,37.73,76271.76,0.3,-0.96801,4e-05,3.71237]
[1779118902178,37.73,76271.76,0.3,-0.96801,4e-05,3.71237]
[1779118902111,37.72,76270.2,0.3,-0.96807,4e-05,3.70644]
[1779118902700,37.72,76270.2,0.3,-0.96807,4e-05,3.70644]
[1779118903088,37.72,76270.2,0.3,-0.96807,4e-05,3.70644]
[1779118903189,37.72,76270.13,0.3,-0.96807,4e-05,3.70584]
[1779118906064,37.72,76269.86,0.3,-0.96809,4e-05,3.70417]
[1779118911799,37.71,76269.13,0.3,-0.96814,4e-05,3.69909]
[1779118912806,37.71,76267.52,0.3,-0.96821,4e-05,3.693]
[1779118914603,37.71,76267.37,0.3,-0.96822,4e-05,3.69212]
[1779118914820,37.71,76275.84,0.3,-0.96791,4e-05,3.72201]
[1779118916069,37.71,76275.84,0.3,-0.96791,4e-05,3.72201]
[1779118916135,37.71,76279.79,0.3,-0.96777,4e-05,3.73577]
[1779118916834,37.71,76287.21,0.3,-0.9675,4e-05,3.76205]
[1779118917841,37.71,76290.0,0.3,-0.9674,4e-05,3.77166]
[1779118918848,37.71,76292.44,0.3,-0.96731,4e-05,3.78]
[1779118921869,37.7,76287.17,0.3,-0.96752,4e-05,3.7595]
[1779118925897,37.7,76285.77,0.3,-0.96759,4e-05,3.75265]
[1779118926904,37.7,76284.5,0.3,-0.96765,4e-05,3.74764]
[1779118927911,37.69,76291.21,0.3,-0.9674,4e-05,3.77141]
[1779118929925,37.69,76286.64,0.3,-0.96758,4e-05,3.75398]
[1779118930932,37.69,76285.11,0.3,-0.96764,4e-05,3.74803]
[1779118933953,37.69,76286.42,0.3,-0.96761,4e-05,3.75146]
[1779118936974,37.68,76284.04,0.3,-0.96771,4e-05,3.74161]
[1779118938990,37.68,76286.47,0.3,-0.96763,4e-05,3.74951]
[1779118944024,37.67,76288.85,0.3,-0.96756,4e-05,3.75594]
[1779118945032,37.67,76291.88,0.3,-0.96745,4e-05,3.76644]
[1779118947046,37.67,76293.6,0.3,-0.9674,4e-05,3.77175]
[1779118948053,37.67,76296.82,0.3,-0.96728,4e-05,3.78294]
[1779118948285,37.67,76296.82,0.3,-0.96728,4e-05,3.78294]
[1779118948388,37.67,76296.82,0.3,-0.96728,4e-05,3.78294]
[1779118948817,37.67,76296.82,0.3,-0.96728,4e-05,3.78294]
[1779118949060,37.67,76298.98,0.3,-0.96721,4e-05,3.7903]
[1779118949412,37.67,76298.98,0.3,-0.96721,4e-05,3.7903]
[1779118950067,37.67,76309.68,0.3,-0.96681,4e-05,3.82878]
[1779118951074,37.66,76307.88,0.3,-0.96691,4e-05,3.81816]
[1779118952081,37.66,76302.25,0.3,-0.96713,4e-05,3.79711]
[1779118953088,37.66,76294.88,0.3,-0.96741,4e-05,3.76988]
[1779118954258,37.66,76294.88,0.3,-0.96741,4e-05,3.76988]
[1779118955105,37.66,76291.63,0.3,-0.96754,4e-05,3.75723]
[1779118957119,37.66,76293.72,0.3,-0.96747,4e-05,3.7639]
[1779118957330,37.66,76293.72,0.3,-0.96747,4e-05,3.7639]
[1779118957467,37.66,76293.72,0.3,-0.96747,4e-05,3.7639]
[1779118959134,37.65,76292.02,0.3,-0.96754,4e-05,3.75686]
[1779118960141,37.65,76287.55,0.3,-0.96772,4e-05,3.74031]
[1779118961269,37.65,76287.55,0.3,-0.96772,4e-05,3.74031]
[1779118961322,37.65,76286.87,0.3,-0.96775,4e-05,3.73745]
[1779118962155,37.65,76290.24,0.3,-0.96762,4e-05,3.74917]
[1779118963205,37.65,76290.24,0.3,-0.96762,4e-05,3.74917]
[1779118963505,37.65,76290.89,0.3,-0.9676,4e-05,3.75108]
[1779118964169,37.65,76292.58,0.3,-0.96755,4e-05,3.75674]
[1779118968197,37.64,76293.96,0.3,-0.96751,4e-05,3.75992]
[1779118969594,37.64,76294.44,0.3,-0.9675,4e-05,3.7612]
[1779118970211,37.64,76298.17,0.3,-0.96737,4e-05,3.77423]
[1779118970945,37.64,76298.17,0.3,-0.96737,4e-05,3.77423]
[1779118971218,37.64,76301.43,0.3,-0.96725,4e-05,3.78557]
[1779118972225,37.64,76304.11,0.3,-0.96715,4e-05,3.79481]
[1779118977260,37.63,76304.05,0.3,-0.96718,4e-05,3.79204]
[1779118978290,37.63,76304.05,0.3,-0.96718,4e-05,3.79204]
[1779118979274,37.63,76306.22,0.3,-0.96711,4e-05,3.79893]
[1779118980062,37.63,76306.22,0.3,-0.96711,4e-05,3.79893]
[1779118980151,37.63,76306.22,0.3,-0.96711,4e-05,3.79893]
[1779118980281,37.62,76309.11,0.3,-0.96701,4e-05,3.80896]
[1779118983302,37.62,76307.63,0.3,-0.96708,4e-05,3.80199]
[1779118984086,37.62,76307.63,0.3,-0.96708,4e-05,3.80199]
[1779118984371,37.62,76307.63,0.3,-0.96708,4e-05,3.80147]
[1779118984552,37.62,76307.63,0.3,-0.96708,4e-05,3.80147]
[1779118984596,37.62,76301.19,0.3,-0.96733,4e-05,3.77755]
[1779118985387,37.62,76299.55,0.3,-0.96739,4e-05,3.77161]
[1779118986323,37.62,76303.79,0.3,-0.96724,4e-05,3.78651]
[1779118987330,37.61,76305.37,0.3,-0.96719,4e-05,3.79178]
[1779118992365,37.61,76303.12,0.3,-0.9673,4e-05,3.78112]
[1779118994010,37.61,76303.12,0.3,-0.9673,4e-05,3.78112]
[1779118994072,37.61,76303.12,0.3,-0.9673,4e-05,3.78112]
[1779118994167,37.6,76294.85,0.3,-0.96762,4e-05,3.75021]
[1779118994380,37.6,76290.39,0.3,-0.96778,4e-05,3.73414]
[1779118995386,37.6,76289.35,0.3,-0.96782,4e-05,3.72997]
[1779119000421,37.6,76289.26,0.3,-0.96785,4e-05,3.72723]
[1779119004449,37.59,76288.0,0.3,-0.96792,4e-05,3.7211]
[1779119009484,37.59,76288.8,0.3,-0.96791,4e-05,3.72197]
[1779119013512,37.58,76289.82,0.3,-0.96791,4e-05,3.72058]
[1779119015919,37.58,76290.11,0.3,-0.96791,4e-05,3.72121]
[1779119016235,37.58,76290.11,0.3,-0.96791,4e-05,3.72121]
[1779119017273,37.58,76290.94,0.3,-0.96788,4e-05,3.72379]
[1779119017300,37.58,76294.63,0.3,-0.96775,4e-05,3.73666]
[1779119017653,37.58,76294.63,0.3,-0.96775,4e-05,3.73666]
[1779119018269,37.58,76294.63,0.3,-0.96775,4e-05,3.73666]
[1779119018330,37.58,76297.59,0.3,-0.96764,4e-05,3.7469]
[1779119018663,37.58,76297.59,0.3,-0.96764,4e-05,3.7469]
[1779119019250,37.58,76297.59,0.3,-0.96764,4e-05,3.7469]
[1779119018666,37.58,76299.7,0.3,-0.96757,4e-05,3.75407]
[1779119019666,37.58,76299.7,0.3,-0.96757,4e-05,3.75407]
[1779119021209,37.57,76303.01,0.3,-0.96746,4e-05,3.76513]
[1779119021966,37.57,76303.01,0.3,-0.96746,4e-05,3.76513]
[1779119022485,37.57,76301.85,0.3,-0.9675,4e-05,3.76045]
[1779119027610,37.56,76302.16,0.3,-0.96752,4e-05,3.75881]
[1779119029624,37.56,76300.75,0.3,-0.96758,4e-05,3.75281]
[1779119031806,37.56,76299.18,0.3,-0.96765,4e-05,3.74625]
[1779119033216,37.56,76299.18,0.3,-0.96765,4e-05,3.74625]
[1779119033268,37.56,76293.89,0.3,-0.96785,4e-05,3.72675]
[1779119033451,37.56,76293.89,0.3,-0.96785,4e-05,3.72675]
[1779119033652,37.56,76299.84,0.3,-0.96764,4e-05,3.74781]
[1779119035666,37.55,76290.56,0.3,-0.96799,4e-05,3.71353]
[1779119036673,37.55,76284.82,0.3,-0.9682,4e-05,3.69259]
[1779119037680,37.55,76282.46,0.3,-0.96829,4e-05,3.68382]
[1779119038687,37.55,76281.35,0.3,-0.96834,4e-05,3.67953]
[1779119041206,37.55,76281.7,0.3,-0.96833,4e-05,3.68046]
[1779119041360,37.55,76282.97,0.3,-0.96829,4e-05,3.68466]
[1779119041885,37.55,76282.97,0.3,-0.96829,4e-05,3.68466]
[1779119042204,37.55,76282.97,0.3,-0.96829,4e-05,3.68466]
[1779119042255,37.55,76288.43,0.3,-0.96809,4e-05,3.70385]
[1779119043123,37.55,76288.43,0.3,-0.96809,4e-05,3.70385]
[1779119043224,37.55,76295.01,0.3,-0.96785,4e-05,3.72711]
[1779119044189,37.55,76295.01,0.3,-0.96785,4e-05,3.72711]
[1779119044244,37.54,76298.65,0.3,-0.96772,4e-05,3.73982]
[1779119044729,37.54,76303.34,0.3,-0.96755,4e-05,3.75634]
[1779119045475,37.54,76303.34,0.3,-0.96755,4e-05,3.75634]
[1779119047407,37.54,76305.23,0.3,-0.96749,4e-05,3.76226]
[1779119047626,37.54,76305.23,0.3,-0.96749,4e-05,3.76226]
[1779119047750,37.54,76306.78,0.3,-0.96743,4e-05,3.76742]
[1779119050771,37.54,76308.11,0.3,-0.9674,4e-05,3.77084]
[1779119054303,37.53,76307.11,0.3,-0.96745,4e-05,3.76628]
[1779119055159,37.53,76307.06,0.3,-0.96745,4e-05,3.76565]
[1779119055990,37.53,76306.38,0.3,-0.96748,4e-05,3.76273]
[1779119057820,37.53,76304.84,0.3,-0.96755,4e-05,3.75584]
[1779119060319,37.53,76304.7,0.3,-0.96756,4e-05,3.75491]
[1779119061848,37.52,76306.28,0.3,-0.96752,4e-05,3.75938]
[1779119066883,37.52,76305.86,0.3,-0.96755,4e-05,3.75579]
[1779119067461,37.52,76305.86,0.3,-0.96755,4e-05,3.75579]
[1779119067665,37.52,76305.86,0.3,-0.96755,4e-05,3.75579]
[1779119068327,37.52,76305.86,0.3,-0.96755,4e-05,3.75579]
[1779119068389,37.51,76301.19,0.3,-0.96773,4e-05,3.7385]
[1779119068897,37.51,76298.88,0.3,-0.96782,4e-05,3.72979]
[1779119069904,37.51,76300.48,0.3,-0.96777,4e-05,3.7352]
[1779119072210,37.51,76299.71,0.3,-0.9678,4e-05,3.73205]
[1779119073122,37.51,76299.49,0.3,-0.96784,4e-05,3.72744]
[1779119073144,37.51,76302.82,0.3,-0.96772,4e-05,3.73909]
[1779119074024,37.51,76302.82,0.3,-0.96772,4e-05,3.73909]
[1779119075946,37.51,76305.61,0.3,-0.96763,4e-05,3.74802]
[1779119076484,37.51,76305.61,0.3,-0.96763,4e-05,3.74802]
[1779119077960,37.5,76293.34,0.3,-0.96809,4e-05,3.70304]
[1779119078967,37.5,76292.01,0.3,-0.96814,4e-05,3.69795]
[1779119080981,37.5,76290.15,0.3,-0.96822,4e-05,3.69067]
[1779119084005,37.5,76288.43,0.3,-0.96829,4e-05,3.6836]
[1779119084879,37.5,76288.43,0.3,-0.96829,4e-05,3.6836]
[1779119085194,37.5,76284.69,0.3,-0.96843,4e-05,3.66995]
[1779119086104,37.5,76278.97,0.3,-0.96864,4e-05,3.64932]
[1779119088038,37.49,76275.73,0.3,-0.96877,4e-05,3.63734]
[1779119090036,37.49,76275.32,0.3,-0.96878,4e-05,3.63566]
[1779119090052,37.49,76275.68,0.3,-0.96877,4e-05,3.63671]
[1779119095087,37.49,76275.5,0.3,-0.96879,4e-05,3.63488]
[1779119100122,37.49,76276.01,0.3,-0.96879,4e-05,3.63544]
[1779119101129,37.49,76282.46,0.3,-0.96855,4e-05,3.65809]
[1779119103143,37.48,76280.57,0.3,-0.96863,4e-05,3.65078]
[1779119108178,37.48,76280.76,0.3,-0.96864,4e-05,3.65004]
[1779119110192,37.48,76282.39,0.3,-0.96858,4e-05,3.65525]
[1779119111199,37.48,76279.86,0.3,-0.96868,4e-05,3.64596]
[1779119112065,37.48,76279.86,0.3,-0.96868,4e-05,3.64596]
[1779119112206,37.48,76271.46,0.3,-0.96899,4e-05,3.61594]
[1779119113213,37.48,76271.6,0.3,-0.96898,4e-05,3.6162]
[1779119118248,37.47,76270.98,0.3,-0.96902,4e-05,3.61286]
[1779119121269,37.47,76269.64,0.3,-0.96907,4e-05,3.60744]
[1779119124291,37.47,76274.42,0.3,-0.96891,4e-05,3.62364]
[1779119125299,37.47,76281.83,0.3,-0.96864,4e-05,3.64966]
[1779119126305,37.47,76283.62,0.3,-0.96858,4e-05,3.65572]
[1779119131340,37.46,76278.35,0.3,-0.96882,4e-05,3.63204]
[1779119132347,37.46,76281.17,0.3,-0.96872,4e-05,3.64175]
[1779119133354,37.46,76284.26,0.3,-0.96861,4e-05,3.65243]
[1779119135371,37.46,76285.94,0.3,-0.96855,4e-05,3.65777]
[1779119135578,37.46,76285.94,0.3,-0.96855,4e-05,3.65777]
[1779119135630,37.46,76285.94,0.3,-0.96855,4e-05,3.65777]
[1779119136378,37.46,76290.78,0.3,-0.96838,4e-05,3.6747]
[1779119136865,37.46,76290.78,0.3,-0.96838,4e-05,3.6747]
[1779119137385,37.46,76293.13,0.3,-0.9683,4e-05,3.68274]
[1779119138202,37.46,76293.13,0.3,-0.9683,4e-05,3.68274]
[1779119139399,37.45,76291.86,0.3,-0.96835,4e-05,3.67745]
[1779119140406,37.45,76287.62,0.3,-0.96851,4e-05,3.66195]
[1779119141413,37.45,76283.6,0.3,-0.96866,4e-05,3.6473]
[1779119142420,37.45,76280.52,0.3,-0.96877,4e-05,3.63603]
[1779119143427,37.45,76277.35,0.3,-0.96889,4e-05,3.62449]
[1779119144066,37.45,76277.35,0.3,-0.96889,4e-05,3.62449]
[1779119144434,37.45,76275.71,0.3,-0.96896,4e-05,3.61839]
[1779119146449,37.45,76276.96,0.3,-0.96892,4e-05,3.62226]
[1779119147462,37.45,76275.33,0.3,-0.96898,4e-05,3.61623]
[1779119152496,37.44,76275.8,0.3,-0.96897,4e-05,3.61653]
[1779119153503,37.44,76277.59,0.3,-0.96891,4e-05,3.62258]
[1779119158538,37.44,76277.63,0.3,-0.96893,4e-05,3.62132]
[1779119160552,37.44,76279.11,0.3,-0.96888,4e-05,3.62599]
[1779119162071,37.44,76279.11,0.3,-0.96888,4e-05,3.62599]
[1779119162172,37.43,76281.68,0.3,-0.96879,4e-05,3.63452]
[1779119162566,37.43,76286.1,0.3,-0.96863,4e-05,3.65022]
[1779119165587,37.41,76284.23,0.3,-0.96877,4e-05,3.63649]
[1779119167601,37.41,76282.2,0.3,-0.96885,4e-05,3.62898]
[1779119169615,37.41,76279.7,0.3,-0.96895,4e-05,3.61924]
[1779119171629,37.41,76276.19,0.3,-0.96908,4e-05,3.60656]
[1779119174061,37.41,76276.48,0.3,-0.96907,4e-05,3.60706]
[1779119179685,37.4,76280.59,0.3,-0.96894,4e-05,3.6198]
[1779119181699,37.4,76283.27,0.3,-0.96885,4e-05,3.62872]
[1779119182706,37.4,76285.86,0.3,-0.96876,4e-05,3.63761]
[1779119187741,37.4,76285.97,0.3,-0.96877,4e-05,3.63645]
[1779119188748,37.4,76284.35,0.3,-0.96884,4e-05,3.63039]
[1779119191769,37.39,76285.51,0.3,-0.96883,4e-05,3.63021]
[1779119193666,37.39,76286.23,0.3,-0.96881,4e-05,3.63247]
[1779119193684,37.39,76286.23,0.3,-0.96881,4e-05,3.63247]
[1779119194352,37.39,76289.87,0.3,-0.96868,4e-05,3.6451]
[1779119194794,37.39,76295.97,0.3,-0.96846,4e-05,3.66654]
[1779119195801,37.39,76299.84,0.3,-0.96832,4e-05,3.68003]
[1779119196808,37.39,76302.5,0.3,-0.96822,4e-05,3.68919]
[1779119197815,37.39,76306.7,0.3,-0.96807,4e-05,3.70389]
[1779119199829,37.38,76309.14,0.3,-0.96799,4e-05,3.71186]
[1779119206234,37.38,76310.32,0.3,-0.96797,4e-05,3.71447]
[1779119209900,37.37,76308.16,0.3,-0.96807,4e-05,3.70427]
[1779119214935,37.37,76309.19,0.3,-0.96805,4e-05,3.70608]
[1779119219972,37.36,76308.82,0.3,-0.96809,4e-05,3.70284]
[1779119222993,37.36,76297.78,0.3,-0.9685,4e-05,3.66213]
[1779119224243,37.36,76297.78,0.3,-0.9685,4e-05,3.66213]
[1779119224341,37.36,76289.97,0.3,-0.96879,4e-05,3.634]
[1779119225007,37.36,76284.81,0.3,-0.96898,4e-05,3.61544]
[1779119229037,37.35,76281.89,0.3,-0.9691,4e-05,3.60423]
[1779119230043,37.35,76283.64,0.3,-0.96904,4e-05,3.61021]
[1779119235557,37.35,76282.98,0.3,-0.96907,4e-05,3.60699]
[1779119239106,37.35,76285.04,0.3,-0.96901,4e-05,3.61319]
[1779119244141,37.34,76285.47,0.3,-0.969,4e-05,3.61357]
[1779119245148,37.34,76292.84,0.3,-0.96874,4e-05,3.6395]
[1779119247162,37.34,76290.35,0.3,-0.96883,4e-05,3.63009]
[1779119248169,37.34,76288.55,0.3,-0.9689,4e-05,3.62344]
[1779119249176,37.34,76293.87,0.3,-0.96871,4e-05,3.6421]
[1779119254211,37.34,76294.43,0.3,-0.96873,4e-05,3.6393]
[1779119259246,37.33,76294.59,0.3,-0.96874,4e-05,3.63853]
[1779119260253,37.33,76292.84,0.3,-0.96881,4e-05,3.63204]
[1779119261260,37.33,76288.31,0.3,-0.96897,4e-05,3.61571]
[1779119263275,37.33,76286.51,0.3,-0.96904,4e-05,3.60889]
[1779119267303,37.33,76289.36,0.3,-0.96895,4e-05,3.61814]
[1779119269320,37.33,76290.63,0.3,-0.96891,4e-05,3.62218]
[1779119271334,37.32,76288.7,0.3,-0.96898,4e-05,3.61486]
[1779119276369,37.32,76288.12,0.3,-0.96902,4e-05,3.61168]
[1779119280397,37.32,76290.09,0.3,-0.96895,4e-05,3.61777]
[1779119282411,37.32,76291.47,0.3,-0.96891,4e-05,3.6222]
[1779119287446,37.31,76291.29,0.3,-0.96893,4e-05,3.62037]
[1779119290381,37.31,76291.21,0.3,-0.96893,4e-05,3.61962]
[1779119290469,37.31,76294.52,0.3,-0.96882,4e-05,3.63114]
[1779119291476,37.31,76297.88,0.3,-0.9687,4e-05,3.64285]
[1779119291763,37.31,76297.88,0.3,-0.9687,4e-05,3.64285]
[1779119292483,37.31,76299.96,0.3,-0.96862,4e-05,3.64999]
[1779119294351,37.31,76299.67,0.3,-0.96864,4e-05,3.64867]
[1779119294497,37.31,76301.41,0.3,-0.96858,4e-05,3.6546]
[1779119295270,37.31,76301.41,0.3,-0.96858,4e-05,3.6546]
[1779119297273,37.31,76300.36,0.3,-0.96862,4e-05,3.65026]
[1779119298186,37.31,76300.55,0.3,-0.96862,4e-05,3.65066]
[1779119298467,37.31,76300.55,0.3,-0.96862,4e-05,3.65066]
[1779119299532,37.3,76302.95,0.3,-0.96854,4e-05,3.65866]
[1779119301301,37.3,76303.9,0.3,-0.9685,4e-05,3.66176]
[1779119305638,37.3,76304.4,0.3,-0.9685,4e-05,3.66209]
[1779119311617,37.29,76305.52,0.3,-0.9685,4e-05,3.66095]
[1779119312259,37.29,76305.52,0.3,-0.9685,4e-05,3.66095]
[1779119312625,37.29,76302.14,0.3,-0.96863,4e-05,3.64858]
[1779119313631,37.29,76290.47,0.3,-0.96906,4e-05,3.60679]
[1779119314638,37.29,76287.96,0.3,-0.96915,4e-05,3.59765]
[1779119315645,37.29,76286.78,0.3,-0.9692,4e-05,3.59329]
[1779119318701,37.29,76286.74,0.3,-0.9692,4e-05,3.59281]
[1779119318715,37.29,76288.03,0.3,-0.96916,4e-05,3.5972]
[1779119323027,37.29,76288.26,0.3,-0.96915,4e-05,3.5975]
[1779119325715,37.29,76286.22,0.3,-0.96924,4e-05,3.5896]
[1779119329743,37.28,76284.44,0.3,-0.96931,4e-05,3.58265]
[1779119331760,37.28,76282.72,0.3,-0.96937,4e-05,3.57628]
[1779119334467,37.28,76281.64,0.3,-0.96941,4e-05,3.57233]
[1779119334904,37.28,76280.93,0.3,-0.96944,4e-05,3.56955]
[1779119334959,37.28,76285.15,0.3,-0.96929,4e-05,3.58428]
[1779119335788,37.28,76287.42,0.3,-0.96921,4e-05,3.59214]
[1779119336795,37.28,76289.01,0.3,-0.96915,4e-05,3.59758]
[1779119341830,37.28,76289.32,0.3,-0.96915,4e-05,3.59776]
[1779119342837,37.28,76290.91,0.3,-0.9691,4e-05,3.6032]
[1779119347873,37.27,76291.85,0.3,-0.96907,4e-05,3.60555]
[1779119350893,37.27,76296.71,0.3,-0.9689,4e-05,3.6222]
[1779119351900,37.27,76294.56,0.3,-0.96898,4e-05,3.61434]
[1779119356935,37.27,76295.18,0.3,-0.96897,4e-05,3.6155]
[1779119359956,37.27,76296.58,0.3,-0.96893,4e-05,3.61985]
[1779119361016,37.27,76296.58,0.3,-0.96893,4e-05,3.61985]
[1779119361093,37.27,76298.36,0.3,-0.96886,4e-05,3.62597]
[1779119361970,37.27,76303.57,0.3,-0.96868,4e-05,3.64431]
[1779119363412,37.27,76299.49,0.3,-0.96883,4e-05,3.62951]
[1779119364991,37.26,76297.03,0.3,-0.96892,4e-05,3.6203]
[1779119367005,37.26,76298.73,0.3,-0.96887,4e-05,3.62592]
[1779119372040,37.26,76298.71,0.3,-0.96891,4e-05,3.62135]
[1779119375061,37.26,76301.25,0.3,-0.96882,4e-05,3.62974]
[1779119376068,37.26,76298.31,0.3,-0.96893,4e-05,3.61905]
[1779119377075,37.26,76296.62,0.3,-0.96899,4e-05,3.61283]
[1779119379089,37.26,76294.54,0.3,-0.96907,4e-05,3.60505]
[1779119380309,37.26,76294.54,0.3,-0.96907,4e-05,3.60505]
[1779119380337,37.25,76289.34,0.3,-0.96926,4e-05,3.58646]
[1779119381103,37.25,76280.47,0.3,-0.96958,4e-05,3.55507]
[1779119382110,37.25,76279.19,0.3,-0.96963,4e-05,3.55047]
[1779119384124,37.25,76281.17,0.3,-0.96956,4e-05,3.55721]
[1779119389159,37.25,76280.78,0.3,-0.96958,4e-05,3.55527]
[1779119393187,37.25,76278.94,0.3,-0.96965,4e-05,3.54833]
[1779119394194,37.25,76274.55,0.3,-0.96981,4e-05,3.53286]
[1779119397215,37.25,76272.15,0.3,-0.9699,4e-05,3.52423]
[1779119397811,37.25,76272.15,0.3,-0.9699,4e-05,3.52423]
[1779119398222,37.25,76270.19,0.3,-0.96997,4e-05,3.51732]
[1779119400236,37.25,76268.02,0.3,-0.97004,4e-05,3.50965]
[1779119401243,37.25,76266.29,0.3,-0.97011,4e-05,3.50359]
[1779119403266,37.25,76267.81,0.3,-0.97005,4e-05,3.50881]
[1779119405885,37.25,76268.51,0.3,-0.97003,4e-05,3.51117]
[1779119406058,37.25,76268.51,0.3,-0.97003,4e-05,3.51117]
[1779119406287,37.25,76261.53,0.3,-0.97028,4e-05,3.48689]
[1779119407239,37.25,76261.53,0.3,-0.97028,4e-05,3.48689]
[1779119407262,37.25,76261.53,0.3,-0.97028,4e-05,3.48689]
[1779119407391,37.25,76261.53,0.3,-0.97028,4e-05,3.48689]
[1779119407488,37.25,76253.18,0.3,-0.97057,3e-05,3.45806]
[1779119408302,37.25,76249.45,0.3,-0.9707,3e-05,3.44529]
[1779119409309,37.25,76247.93,0.3,-0.97075,3e-05,3.44014]
[1779119411075,37.25,76247.89,0.3,-0.97075,3e-05,3.44009]
[1779119411323,37.25,76253.61,0.3,-0.97055,3e-05,3.45982]
[1779119412098,37.25,76253.61,0.3,-0.97055,3e-05,3.45982]
[1779119412440,37.25,76242.87,0.3,-0.97092,3e-05,3.42303]
[1779119412940,37.25,76242.87,0.3,-0.97092,3e-05,3.42303]
[1779119413340,37.25,76234.94,0.3,-0.97119,3e-05,3.39612]
[1779119414344,37.25,76231.14,0.3,-0.97132,3e-05,3.38339]
[1779119415351,37.25,76229.24,0.3,-0.97138,3e-05,3.37713]
[1779119416385,37.25,76229.24,0.3,-0.97138,3e-05,3.37713]
[1779119422403,37.25,76228.93,0.3,-0.97138,3e-05,3.37741]
[1779119423407,37.25,76232.36,0.3,-0.97126,3e-05,3.38922]
[1779119424361,37.25,76232.36,0.3,-0.97126,3e-05,3.38922]
[1779119424419,37.26,76241.35,0.3,-0.97095,3e-05,3.41998]
[1779119425426,37.26,76248.02,0.3,-0.97072,3e-05,3.44293]
[1779119426434,37.26,76250.62,0.3,-0.97063,3e-05,3.45193]
[1779119427450,37.26,76250.62,0.3,-0.97063,3e-05,3.45193]
[1779119427500,37.26,76250.62,0.3,-0.97063,3e-05,3.45193]
[1779119427682,37.26,76250.62,0.3,-0.97063,3e-05,3.45193]
[1779119427693,37.26,76250.57,0.3,-0.97063,3e-05,3.45182]
[1779119428458,37.26,76250.57,0.3,-0.97063,3e-05,3.45182]
[1779119428763,37.26,76250.57,0.3,-0.97063,3e-05,3.45182]
[1779119428515,37.26,76255.24,0.3,-0.97047,3e-05,3.46797]
[1779119429111,37.26,76255.24,0.3,-0.97047,3e-05,3.46797]
[1779119429540,37.26,76255.24,0.3,-0.97047,3e-05,3.46797]
[1779119429971,37.26,76255.54,0.3,-0.97046,3e-05,3.46904]
[1779119430465,37.26,76258.03,0.3,-0.97037,4e-05,3.47768]
[1779119431472,37.26,76264.94,0.3,-0.97015,4e-05,3.4983]
[1779119433494,37.26,76265.05,0.3,-0.97015,4e-05,3.49867]
[1779119433512,37.26,76269.97,0.3,-0.96998,4e-05,3.51577]
[1779119434493,37.26,76272.82,0.3,-0.96987,4e-05,3.52568]
[1779119436507,37.26,76271.33,0.3,-0.96993,4e-05,3.52039]
[1779119437514,37.26,76269.35,0.3,-0.97,4e-05,3.51346]
[1779119438521,37.26,76271.22,0.3,-0.96993,4e-05,3.51995]
[1779119443557,37.26,76270.55,0.3,-0.96996,4e-05,3.51745]
[1779119444565,37.26,76268.13,0.3,-0.97004,4e-05,3.50899]
[1779119445572,37.26,76273.74,0.3,-0.96985,4e-05,3.52853]
[1779119446579,37.25,76276.3,0.3,-0.96975,4e-05,3.53743]
[1779119451614,37.25,76276.36,0.3,-0.96976,4e-05,3.53733]
[1779119453063,37.25,76276.47,0.3,-0.96975,4e-05,3.53765]
[1779119454830,37.25,76277.12,0.3,-0.96973,4e-05,3.53981]
[1779119456649,37.25,76279.87,0.3,-0.96963,4e-05,3.54931]
[1779119457165,37.25,76279.87,0.3,-0.96963,4e-05,3.54931]
[1779119457309,37.25,76279.87,0.3,-0.96963,4e-05,3.54931]
[1779119464709,37.25,76282.42,0.3,-0.96955,4e-05,3.55761]
[1779119465716,37.25,76279.21,0.3,-0.96967,4e-05,3.54624]
[1779119470406,37.25,76278.62,0.3,-0.96969,4e-05,3.54392]
[1779119470537,37.25,76278.62,0.3,-0.96969,4e-05,3.54392]
[1779119470751,37.25,76280.2,0.3,-0.96963,4e-05,3.54929]
[1779119471061,37.25,76280.2,0.3,-0.96963,4e-05,3.54929]
[1779119471245,37.25,76280.2,0.3,-0.96963,4e-05,3.54929]
[1779119471758,37.25,76278.57,0.3,-0.96969,4e-05,3.54349]
[1779119475402,37.25,76278.69,0.3,-0.96969,4e-05,3.54366]
[1779119480823,37.25,76282.73,0.3,-0.96955,4e-05,3.55738]
[1779119483565,37.25,76282.88,0.3,-0.96955,4e-05,3.55783]
[1779119483626,37.25,76282.79,0.3,-0.96955,4e-05,3.55731]
[1779119484189,37.25,76282.79,0.3,-0.96955,4e-05,3.55731]
[1779119484290,37.25,76299.88,0.3,-0.96894,4e-05,3.6176]
[1779119484849,37.25,76304.11,0.3,-0.96878,4e-05,3.63266]
[1779119485856,37.25,76307.95,0.3,-0.96864,4e-05,3.64616]
[1779119486863,37.24,76306.38,0.3,-0.9687,4e-05,3.64032]
[1779119487924,37.24,76306.38,0.3,-0.9687,4e-05,3.64032]
[1779119488115,37.24,76306.38,0.3,-0.9687,4e-05,3.64032]
[1779119488192,37.24,76299.69,0.3,-0.96895,4e-05,3.61599]
[1779119488877,37.24,76293.79,0.3,-0.96917,4e-05,3.59507]
[1779119490569,37.24,76292.7,0.3,-0.96921,4e-05,3.59084]
[1779119491704,37.24,76292.7,0.3,-0.96921,4e-05,3.59084]
[1779119491911,37.24,76292.18,0.3,-0.96926,4e-05,3.58546]
[1779119492012,37.24,76295.1,0.3,-0.96915,4e-05,3.59563]
[1779119492905,37.24,76299.7,0.3,-0.96899,4e-05,3.61194]
[1779119494919,37.24,76299.14,0.3,-0.96901,4e-05,3.60959]
[1779119500145,37.24,76298.26,0.3,-0.96905,4e-05,3.60569]
[1779119500423,37.24,76298.26,0.3,-0.96905,4e-05,3.60569]
[1779119500634,37.24,76298.26,0.3,-0.96905,4e-05,3.60569]
[1779119500726,37.24,76290.77,0.3,-0.96933,4e-05,3.57881]
[1779119500961,37.24,76275.43,0.3,-0.96988,4e-05,3.52497]
[1779119502812,37.24,76275.43,0.3,-0.96988,4e-05,3.52497]
[1779119501968,37.24,76264.5,0.3,-0.97026,4e-05,3.48681]
[1779119502855,37.24,76264.5,0.3,-0.97026,4e-05,3.48681]
[1779119502983,37.24,76264.5,0.3,-0.97026,4e-05,3.48681]
[1779119503200,37.24,76264.5,0.3,-0.97026,4e-05,3.48681]
[1779119503574,37.24,76261.55,0.3,-0.97037,4e-05,3.47656]
[1779119506270,37.24,76261.61,0.3,-0.97036,4e-05,3.47682]
[1779119506483,37.24,76261.61,0.3,-0.97036,4e-05,3.47682]
[1779119506844,37.24,76261.61,0.3,-0.97036,4e-05,3.47682]
[1779119506529,37.24,76264.21,0.3,-0.97027,4e-05,3.48584]
[1779119507003,37.24,76272.47,0.3,-0.96998,4e-05,3.51454]
[1779119508026,37.24,76272.47,0.3,-0.96998,4e-05,3.51454]
[1779119508733,37.24,76272.59,0.3,-0.96998,4e-05,3.51492]
[1779119510027,37.24,76270.0,0.3,-0.97007,4e-05,3.50582]
[1779119511034,37.24,76266.99,0.3,-0.97018,4e-05,3.49534]
[1779119516315,37.24,76266.02,0.3,-0.97021,4e-05,3.49195]
[1779119516779,37.24,76266.02,0.3,-0.97021,4e-05,3.49195]
[1779119522111,37.24,76267.78,0.3,-0.97015,4e-05,3.49803]
[1779119525132,37.24,76269.24,0.3,-0.9701,4e-05,3.50305]
[1779119530167,37.24,76268.95,0.3,-0.97011,4e-05,3.50195]
[1779119532181,37.24,76270.83,0.3,-0.97004,4e-05,3.50845]
[1779119533188,37.24,76272.62,0.3,-0.96998,4e-05,3.51465]
[1779119537216,37.24,76274.05,0.3,-0.96993,4e-05,3.51949]
[1779119542251,37.23,76277.1,0.3,-0.96982,4e-05,3.52995]
[1779119543258,37.23,76278.76,0.3,-0.96977,4e-05,3.53569]
[1779119544273,37.23,76280.32,0.3,-0.96971,4e-05,3.54109]
[1779119545275,37.23,76283.57,0.3,-0.9696,4e-05,3.5524]
[1779119546282,37.23,76284.84,0.3,-0.96955,4e-05,3.55676]
[1779119547563,37.23,76284.84,0.3,-0.96955,4e-05,3.55676]
[1779119547584,37.23,76281.71,0.3,-0.96966,4e-05,3.54567]
[1779119548297,37.23,76282.93,0.3,-0.96962,4e-05,3.54985]
[1779119550310,37.23,76284.84,0.3,-0.96956,4e-05,3.55635]
[1779119552324,37.23,76286.95,0.3,-0.96951,4e-05,3.56016]
[1779119556353,37.23,76282.73,0.3,-0.96967,4e-05,3.54483]
[1779119557360,37.23,76275.75,0.3,-0.96992,4e-05,3.52031]
[1779119558367,37.23,76273.44,0.3,-0.97,4e-05,3.5122]
[1779119559121,37.23,76273.44,0.3,-0.97,4e-05,3.5122]
[1779119559374,37.23,76272.14,0.3,-0.97004,4e-05,3.50762]
[1779119560381,37.23,76269.31,0.3,-0.97015,4e-05,3.49774]
[1779119561565,37.23,76269.31,0.3,-0.97015,4e-05,3.49774]
[1779119565416,37.23,76267.24,0.3,-0.97022,4e-05,3.49046]
[1779119568437,37.23,76265.63,0.3,-0.97028,4e-05,3.48485]
[1779119573472,37.23,76266.21,0.3,-0.97026,4e-05,3.48684]
[1779119574480,37.23,76266.21,0.3,-0.97026,4e-05,3.48684]
[1779119574666,37.23,76266.21,0.3,-0.97026,4e-05,3.48684]
[1779119574766,37.23,76263.77,0.3,-0.97034,4e-05,3.47838]
[1779119575489,37.23,76259.3,0.3,-0.9705,3e-05,3.46295]
[1779119576310,37.23,76259.3,0.3,-0.9705,3e-05,3.46295]
[1779119576496,37.23,76257.06,0.3,-0.97058,3e-05,3.45526]
[1779119579517,37.23,76255.5,0.3,-0.97063,3e-05,3.45003]
[1779119581531,37.23,76253.98,0.3,-0.97068,3e-05,3.44492]
[1779119586566,37.23,76254.88,0.3,-0.97065,3e-05,3.44835]
[1779119591602,37.23,76254.81,0.3,-0.97064,3e-05,3.44845]
[1779119595508,37.23,76254.8,0.3,-0.97064,3e-05,3.44863]
[1779119595630,37.23,76256.86,0.3,-0.97057,3e-05,3.45579]
[1779119596513,37.23,76256.86,0.3,-0.97057,3e-05,3.45579]
[1779119596637,37.23,76260.25,0.3,-0.97045,3e-05,3.46754]
[1779119599837,37.23,76260.26,0.3,-0.97045,3e-05,3.46767]
[1779119600665,37.23,76265.43,0.3,-0.97027,4e-05,3.48565]
[1779119601600,37.23,76265.43,0.3,-0.97027,4e-05,3.48565]
[1779119601673,37.23,76269.03,0.3,-0.97014,4e-05,3.49816]
[1779119602680,37.23,76271.27,0.3,-0.97006,4e-05,3.50595]
[1779119603887,37.23,76271.27,0.3,-0.97006,4e-05,3.50595]
[1779119603944,37.23,76273.61,0.3,-0.96998,4e-05,3.51408]
[1779119604067,37.23,76273.61,0.3,-0.96998,4e-05,3.51408]
[1779119604694,37.23,76277.83,0.3,-0.96983,4e-05,3.52878]
[1779119606308,37.23,76277.99,0.3,-0.96982,4e-05,3.52929]
[1779119607715,37.23,76281.39,0.3,-0.9697,4e-05,3.54109]
[1779119608722,37.23,76285.83,0.3,-0.96955,4e-05,3.5566]
[1779119609729,37.23,76287.94,0.3,-0.96947,4e-05,3.56392]
[1779119610616,37.23,76287.94,0.3,-0.96947,4e-05,3.56392]
[1779119610630,37.23,76287.94,0.3,-0.96947,4e-05,3.56392]
[1779119610736,37.23,76291.39,0.3,-0.96935,4e-05,3.57596]
[1779119611743,37.23,76300.44,0.3,-0.96905,4e-05,3.60446]
[1779119612750,37.23,76304.13,0.3,-0.96892,4e-05,3.61739]
[1779119613560,37.23,76304.13,0.3,-0.96892,4e-05,3.61739]
[1779119613696,37.23,76304.13,0.3,-0.96892,4e-05,3.61739]
[1779119613758,37.23,76303.89,0.3,-0.96893,4e-05,3.61633]
[1779119615772,37.23,76302.66,0.3,-0.96898,4e-05,3.61156]
[1779119616219,37.23,76302.66,0.3,-0.96898,4e-05,3.61156]
[1779119618795,37.23,76306.65,0.3,-0.96884,4e-05,3.62518]
[1779119620809,37.23,76307.89,0.3,-0.9688,4e-05,3.62918]
[1779119622823,37.23,76306.6,0.3,-0.96885,4e-05,3.62416]
[1779119626842,37.22,76306.81,0.3,-0.96885,4e-05,3.6243]
[1779119626853,37.22,76313.51,0.3,-0.9686,4e-05,3.64803]
[1779119627860,37.22,76325.05,0.3,-0.96818,4e-05,3.68926]
[1779119628867,37.22,76328.57,0.3,-0.96805,4e-05,3.70167]
[1779119633902,37.22,76330.04,0.3,-0.96801,4e-05,3.70537]
[1779119638664,37.21,76329.7,0.3,-0.96804,4e-05,3.70287]
[1779119638677,37.21,76329.7,0.3,-0.96804,4e-05,3.70287]
[1779119638937,37.21,76336.91,0.3,-0.96777,4e-05,3.72871]
[1779119639944,37.21,76338.45,0.3,-0.96772,4e-05,3.734]
[1779119640951,37.21,76336.7,0.3,-0.96779,4e-05,3.72729]
[1779119641564,37.21,76336.7,0.3,-0.96779,4e-05,3.72729]
[1779119641661,37.21,76336.7,0.3,-0.96779,4e-05,3.72729]
[1779119641958,37.21,76336.75,0.3,-0.96779,4e-05,3.72712]
[1779119646993,37.2,76336.45,0.3,-0.96782,4e-05,3.72448]
[1779119650969,37.2,76336.35,0.3,-0.96783,4e-05,3.72355]
[1779119650014,37.2,76338.05,0.3,-0.96777,4e-05,3.72945]
[1779119651245,37.2,76338.05,0.3,-0.96777,4e-05,3.72945]
[1779119651320,37.2,76329.72,0.3,-0.96808,4e-05,3.69867]
[1779119652028,37.2,76313.22,0.3,-0.96869,4e-05,3.63934]
[1779119653504,37.2,76313.22,0.3,-0.96869,4e-05,3.63934]
[1779119653587,37.2,76320.13,0.3,-0.96844,4e-05,3.66374]
[1779119654042,37.2,76322.63,0.3,-0.96835,4e-05,3.67273]
[1779119656128,37.2,76322.94,0.3,-0.96834,4e-05,3.67367]
[1779119656209,37.2,76325.1,0.3,-0.96827,4e-05,3.68107]
[1779119657063,37.2,76328.9,0.3,-0.96812,4e-05,3.69478]
[1779119660084,37.2,76334.9,0.3,-0.96791,4e-05,3.71584]
[1779119661353,37.2,76334.9,0.3,-0.96791,4e-05,3.71584]
[1779119661426,37.2,76334.9,0.3,-0.96791,4e-05,3.71584]
[1779119661473,37.2,76334.9,0.3,-0.96791,4e-05,3.71584]
[1779119661526,37.19,76337.59,0.3,-0.96781,4e-05,3.72511]
[1779119662102,37.19,76340.33,0.3,-0.96771,4e-05,3.73508]
[1779119663105,37.19,76347.66,0.3,-0.96743,4e-05,3.76157]
[1779119664112,37.19,76353.01,0.3,-0.96724,4e-05,3.78054]
[1779119665840,37.19,76353.01,0.3,-0.96724,4e-05,3.78054]
[1779119665908,37.19,76354.72,0.3,-0.96718,4e-05,3.78645]
[1779119666126,37.19,76350.02,0.3,-0.96736,4e-05,3.7688]
[1779119667485,37.19,76350.02,0.3,-0.96736,4e-05,3.7688]
[1779119667522,37.19,76350.02,0.3,-0.96736,4e-05,3.7688]
[1779119667688,37.19,76350.02,0.3,-0.96736,4e-05,3.7688]
[1779119667710,37.19,76343.95,0.3,-0.96759,4e-05,3.74624]
[1779119668140,37.19,76334.56,0.3,-0.96795,4e-05,3.71176]
[1779119669147,37.19,76333.26,0.3,-0.968,4e-05,3.70679]
[1779119674182,37.18,76338.82,0.3,-0.96783,4e-05,3.72229]
[1779119675063,37.18,76338.82,0.3,-0.96783,4e-05,3.72229]
[1779119675833,37.18,76341.24,0.3,-0.96775,4e-05,3.73083]
[1779119677203,37.18,76339.52,0.3,-0.96782,4e-05,3.72401]
[1779119678210,37.18,76338.13,0.3,-0.96787,4e-05,3.71869]
[1779119682238,37.18,76336.06,0.3,-0.96796,4e-05,3.71011]
[1779119683738,37.18,76337.51,0.3,-0.96791,4e-05,3.71513]
[1779119689288,37.17,76337.42,0.3,-0.96793,4e-05,3.71335]
[1779119690355,37.17,76338.8,0.3,-0.96788,4e-05,3.71812]
[1779119692626,37.17,76340.55,0.3,-0.96782,4e-05,3.72398]
[1779119693409,37.17,76340.55,0.3,-0.96782,4e-05,3.72398]
[1779119693460,37.17,76342.6,0.3,-0.96774,4e-05,3.73118]
[1779119694323,37.17,76350.96,0.3,-0.96743,4e-05,3.76145]
[1779119695330,37.17,76354.66,0.3,-0.96729,4e-05,3.77469]
[1779119697060,37.17,76354.66,0.3,-0.96729,4e-05,3.77469]
[1779119696337,37.17,76356.32,0.3,-0.96723,4e-05,3.78045]
[1779119699358,37.16,76351.78,0.3,-0.96742,4e-05,3.76269]
[1779119700365,37.16,76353.74,0.3,-0.96735,4e-05,3.76954]
[1779119704393,37.16,76355.98,0.3,-0.96728,4e-05,3.77633]
[1779119709825,37.15,76355.55,0.3,-0.96731,4e-05,3.77323]
[1779119709849,37.15,76355.55,0.3,-0.96731,4e-05,3.77323]
[1779119710435,37.15,76361.44,0.3,-0.96709,4e-05,3.79413]
[1779119711442,37.15,76368.81,0.3,-0.96681,4e-05,3.82095]
[1779119712449,37.15,76369.55,0.3,-0.96679,4e-05,3.82323]
[1779119713456,37.15,76371.99,0.3,-0.9667,4e-05,3.83181]
[1779119715024,37.15,76371.99,0.3,-0.9667,4e-05,3.83181]
[1779119715709,37.15,76373.26,0.3,-0.96666,4e-05,3.83604]
[1779119715792,37.15,76370.26,0.3,-0.96678,4e-05,3.8244]
[1779119716932,37.15,76370.26,0.3,-0.96678,4e-05,3.8244]
[1779119716954,37.14,76366.84,0.3,-0.96691,4e-05,3.81126]
[1779119717421,37.14,76366.84,0.3,-0.96691,4e-05,3.81126]
[1779119717484,37.14,76363.27,0.3,-0.96706,4e-05,3.79761]
[1779119718446,37.14,76363.27,0.3,-0.96706,4e-05,3.79761]
[1779119718615,37.14,76363.27,0.3,-0.96706,4e-05,3.79761]
[1779119718629,37.14,76358.52,0.3,-0.96724,4e-05,3.77968]
[1779119721512,37.14,76362.0,0.3,-0.96712,4e-05,3.79131]
[1779119724533,37.13,76366.84,0.3,-0.96695,4e-05,3.80791]
[1779119730093,37.13,76367.42,0.3,-0.96695,4e-05,3.80814]
[1779119730105,37.13,76366.63,0.3,-0.96698,4e-05,3.80473]
[1779119730949,37.13,76366.63,0.3,-0.96698,4e-05,3.80473]
[1779119731040,37.13,76371.58,0.3,-0.96683,4e-05,3.81906]
[1779119731987,37.13,76371.58,0.3,-0.96683,4e-05,3.81906]
[1779119732083,37.12,76383.36,0.3,-0.96637,4e-05,3.86238]
[1779119732117,37.12,76383.36,0.3,-0.96637,4e-05,3.86238]
[1779119732129,37.12,76383.36,0.3,-0.96637,4e-05,3.86238]
[1779119732186,37.12,76383.36,0.3,-0.96637,4e-05,3.86238]
[1779119732286,37.12,76383.36,0.3,-0.96637,4e-05,3.86238]
[1779119732600,37.12,76400.65,0.3,-0.9657,4e-05,3.92677]
[1779119733174,37.12,76400.65,0.3,-0.9657,4e-05,3.92677]
[1779119733202,37.12,76400.65,0.3,-0.9657,4e-05,3.92677]
[1779119733697,37.12,76400.65,0.3,-0.9657,4e-05,3.92677]
[1779119733716,37.12,76415.45,0.3,-0.96512,4e-05,3.98228]
[1779119734188,37.12,76415.45,0.3,-0.96512,4e-05,3.98228]
[1779119735075,37.12,76415.45,0.3,-0.96512,4e-05,3.98228]
[1779119734610,37.12,76428.21,0.3,-0.96461,4e-05,4.0304]
[1779119735617,37.12,76431.31,0.3,-0.96449,4e-05,4.04147]
[1779119736624,37.11,76428.8,0.3,-0.96461,4e-05,4.03091]
[1779119738638,37.11,76426.92,0.3,-0.9647,4e-05,4.02193]
[1779119742666,37.1,76425.46,0.3,-0.9648,4e-05,4.01292]
[1779119743438,37.1,76425.46,0.3,-0.9648,4e-05,4.01292]
[1779119743519,37.1,76425.46,0.3,-0.9648,4e-05,4.01292]
[1779119744056,37.1,76425.46,0.3,-0.9648,4e-05,4.01292]
[1779119744098,37.1,76416.44,0.3,-0.96517,4e-05,3.97756]
[1779119744680,37.1,76409.17,0.3,-0.96547,4e-05,3.94911]
[1779119745687,37.09,76405.03,0.3,-0.96564,4e-05,3.93268]
[1779119746694,37.09,76399.94,0.3,-0.96585,4e-05,3.91274]
[1779119749715,37.09,76402.75,0.3,-0.96576,4e-05,3.92135]
[1779119751729,37.08,76408.17,0.3,-0.96556,4e-05,3.9405]
[1779119753074,37.08,76403.59,0.3,-0.96575,4e-05,3.92244]
[1779119753743,37.08,76400.34,0.3,-0.96588,4e-05,3.90949]
[1779119754637,37.08,76400.34,0.3,-0.96588,4e-05,3.90949]
[1779119754750,37.08,76395.16,0.3,-0.9661,4e-05,3.88932]
[1779119756764,37.07,76392.19,0.3,-0.96622,4e-05,3.87693]
[1779119758957,37.07,76391.71,0.3,-0.96625,4e-05,3.87453]
[1779119759039,37.07,76391.71,0.3,-0.96625,4e-05,3.87453]
[1779119759037,37.07,76386.94,0.3,-0.96644,4e-05,3.85607]
[1779119759785,37.07,76380.98,0.3,-0.96668,4e-05,3.83327]
[1779119760792,37.07,76385.37,0.3,-0.96652,4e-05,3.84911]
[1779119761799,37.06,76386.76,0.3,-0.96647,4e-05,3.85374]
[1779119762194,37.06,76386.76,0.3,-0.96647,4e-05,3.85374]
[1779119762806,37.06,76391.62,0.3,-0.96628,4e-05,3.87137]
[1779119763813,37.06,76393.33,0.3,-0.96622,4e-05,3.87719]
[1779119764885,37.06,76393.33,0.3,-0.96622,4e-05,3.87719]
[1779119766108,37.06,76393.17,0.3,-0.96624,4e-05,3.87599]
[1779119765827,37.06,76398.11,0.3,-0.96605,4e-05,3.89396]
[1779119767841,37.05,76401.81,0.3,-0.96591,4e-05,3.90664]
[1779119768848,37.05,76408.71,0.3,-0.96565,4e-05,3.93208]
[1779119769687,37.05,76408.71,0.3,-0.96565,4e-05,3.93208]
[1779119769769,37.05,76408.71,0.3,-0.96565,4e-05,3.93208]
[1779119769855,37.05,76410.24,0.3,-0.9656,4e-05,3.93719]
[1779119770862,37.05,76407.23,0.3,-0.96572,4e-05,3.92508]
[1779119775923,37.04,76406.2,0.3,-0.96579,4e-05,3.91848]
[1779119776103,37.04,76406.2,0.3,-0.96579,4e-05,3.91848]
[1779119776120,37.04,76403.51,0.3,-0.96591,4e-05,3.90765]
[1779119776905,37.02,76390.81,0.3,-0.96647,4e-05,3.85355]
[1779119777912,37.02,76390.1,0.3,-0.9665,4e-05,3.85035]
[1779119778919,37.02,76388.07,0.3,-0.96659,4e-05,3.84222]
[1779119780933,37.02,76385.54,0.3,-0.9667,4e-05,3.83172]
[1779119781940,37.01,76384.17,0.3,-0.96676,4e-05,3.82609]
[1779119783954,37.01,76385.88,0.3,-0.9667,4e-05,3.83143]
[1779119784961,37.01,76391.53,0.3,-0.96649,4e-05,3.85201]
[1779119786100,37.01,76391.53,0.3,-0.96649,4e-05,3.85201]
[1779119786121,37.01,76391.53,0.3,-0.96649,4e-05,3.85201]
[1779119785968,37.01,76400.14,0.3,-0.96616,4e-05,3.88375]
[1779119786976,37.01,76402.99,0.3,-0.96605,4e-05,3.89387]
[1779119792012,37.0,76402.79,0.3,-0.96612,4e-05,3.88647]
[1779119794026,36.99,76400.15,0.3,-0.96624,4e-05,3.87533]
[1779119794641,36.99,76400.15,0.3,-0.96624,4e-05,3.87533]
[1779119795076,36.99,76400.15,0.3,-0.96624,4e-05,3.87533]
[1779119795033,36.99,76393.11,0.3,-0.96652,4e-05,3.84834]
[1779119795542,36.99,76393.11,0.3,-0.96652,4e-05,3.84834]
[1779119795666,36.99,76393.11,0.3,-0.96652,4e-05,3.84834]
[1779119796040,36.99,76390.42,0.3,-0.96663,4e-05,3.83775]
[1779119797047,36.99,76388.14,0.3,-0.96672,4e-05,3.82872]
[1779119798054,36.99,76386.57,0.3,-0.96679,4e-05,3.82235]
[1779119799061,36.99,76384.36,0.3,-0.96688,4e-05,3.81363]
[1779119803065,36.98,76383.33,0.3,-0.96694,4e-05,3.80832]
[1779119806110,36.98,76381.48,0.3,-0.96703,4e-05,3.79957]
[1779119809131,36.97,76380.25,0.3,-0.96709,4e-05,3.79367]
[1779119814166,36.97,76379.69,0.3,-0.96713,4e-05,3.78944]
[1779119819209,36.96,76375.42,0.3,-0.96732,4e-05,3.77158]
[1779119820400,36.96,76375.42,0.3,-0.96732,4e-05,3.77158]
[1779119820925,36.96,76375.42,0.3,-0.96732,4e-05,3.77158]
[1779119821223,36.96,76368.42,0.3,-0.96759,4e-05,3.74503]
[1779119822230,36.96,76366.65,0.3,-0.96767,4e-05,3.73816]
[1779119823237,36.96,76368.22,0.3,-0.96761,4e-05,3.74358]
[1779119826755,36.95,76369.27,0.3,-0.96758,4e-05,3.74678]
[1779119827265,36.95,76372.82,0.3,-0.96745,4e-05,3.75917]
[1779119828272,36.95,76374.35,0.3,-0.96739,4e-05,3.76446]
[1779119833284,36.95,76375.28,0.3,-0.96737,4e-05,3.76641]
[1779119834386,36.95,76375.23,0.3,-0.96738,4e-05,3.76585]
[1779119836329,36.94,76373.96,0.3,-0.96744,4e-05,3.75965]
[1779119841442,36.94,76374.77,0.3,-0.96742,4e-05,3.76153]
[1779119843798,36.94,76375.0,0.3,-0.96743,4e-05,3.76125]
[1779119843908,36.94,76375.0,0.3,-0.96743,4e-05,3.76125]
[1779119844385,36.93,76378.15,0.3,-0.96731,4e-05,3.77212]
[1779119845392,36.93,76381.33,0.3,-0.9672,4e-05,3.78348]
[1779119846874,36.93,76379.55,0.3,-0.96727,4e-05,3.77649]
[1779119847406,36.93,76378.23,0.3,-0.96732,4e-05,3.77121]
[1779119852441,36.92,76378.79,0.3,-0.96735,4e-05,3.76783]
[1779119857019,36.92,76379.99,0.3,-0.96732,4e-05,3.77072]
[1779119859634,36.92,76380.69,0.3,-0.9673,4e-05,3.77253]
[1779119859719,36.92,76380.69,0.3,-0.9673,4e-05,3.77253]
[1779119859993,36.92,76385.83,0.3,-0.96711,4e-05,3.79116]
[1779119860499,36.92,76394.83,0.3,-0.96677,4e-05,3.82422]
[1779119861281,36.92,76394.83,0.3,-0.96677,4e-05,3.82422]
[1779119861545,36.92,76394.83,0.3,-0.96677,4e-05,3.82422]
[1779119861646,36.91,76397.76,0.3,-0.96666,4e-05,3.83468]
[1779119862642,36.91,76397.76,0.3,-0.96666,4e-05,3.83468]
[1779119862862,36.91,76402.18,0.3,-0.96649,4e-05,3.85073]
[1779119863520,36.91,76410.79,0.3,-0.96616,4e-05,3.88257]
[1779119864527,36.91,76413.42,0.3,-0.96606,4e-05,3.89192]
[1779119865377,36.91,76413.42,0.3,-0.96606,4e-05,3.89192]
[1779119865534,36.91,76415.71,0.3,-0.96598,4e-05,3.89998]
[1779119866541,36.91,76425.43,0.3,-0.9656,4e-05,3.93627]
[1779119867548,36.9,76430.42,0.3,-0.9654,4e-05,3.95463]
[1779119869247,36.9,76430.42,0.3,-0.9654,4e-05,3.95463]
[1779119868555,36.9,76428.27,0.3,-0.9655,4e-05,3.94572]
[1779119869562,36.9,76430.86,0.3,-0.9654,4e-05,3.95492]
[1779119871576,36.9,76432.59,0.3,-0.96535,4e-05,3.96012]
[1779119874597,36.89,76424.88,0.3,-0.96568,4e-05,3.92857]
[1779119875714,36.89,76422.63,0.3,-0.96577,4e-05,3.91936]
[1779119877099,36.89,76422.63,0.3,-0.96577,4e-05,3.91936]
[1779119877619,36.89,76415.91,0.3,-0.96605,4e-05,3.8926]
[1779119878626,36.88,76418.09,0.3,-0.96597,4e-05,3.90025]
[1779119881647,36.88,76420.5,0.3,-0.9659,4e-05,3.90753]
[1779119882654,36.88,76424.96,0.3,-0.96573,4e-05,3.92384]
[1779119883661,36.87,76426.48,0.3,-0.96567,4e-05,3.92896]
[1779119884668,36.87,76428.8,0.3,-0.96559,4e-05,3.93714]
[1779119887063,36.87,76428.82,0.3,-0.96559,4e-05,3.93653]
[1779119889703,36.86,76423.98,0.3,-0.96582,4e-05,3.9154]
[1779119890710,36.86,76421.66,0.3,-0.96592,4e-05,3.90595]
[1779119893061,36.86,76421.52,0.3,-0.96593,4e-05,3.90478]
[1779119897759,36.85,76418.52,0.3,-0.96609,4e-05,3.88972]
[1779119899061,36.85,76418.52,0.3,-0.96609,4e-05,3.88972]
[1779119899121,36.85,76419.86,0.3,-0.96604,4e-05,3.89424]
[1779119899773,36.85,76426.92,0.3,-0.96576,4e-05,3.92047]
[1779119900780,36.84,76427.81,0.3,-0.96574,4e-05,3.92325]
[1779119902796,36.84,76425.8,0.3,-0.96583,4e-05,3.91438]
[1779119905061,36.84,76424.52,0.3,-0.96589,4e-05,3.90891]
[1779119905074,36.84,76422.34,0.3,-0.96598,4e-05,3.90005]
[1779119907833,36.83,76420.19,0.3,-0.96608,4e-05,3.8902]
[1779119908840,36.83,76416.54,0.3,-0.96623,4e-05,3.87585]
[1779119909795,36.83,76416.54,0.3,-0.96623,4e-05,3.87585]
[1779119909847,36.83,76414.67,0.3,-0.96631,4e-05,3.86827]
[1779119910854,36.83,76410.68,0.3,-0.96647,4e-05,3.85274]
[1779119911861,36.83,76405.78,0.3,-0.9667,4e-05,3.83034]
[1779119913375,36.83,76405.36,0.3,-0.96672,4e-05,3.82832]
[1779119913744,36.83,76405.36,0.3,-0.96672,4e-05,3.82832]
[1779119913875,36.82,76402.39,0.3,-0.96684,4e-05,3.81676]
[1779119914882,36.82,76399.41,0.3,-0.96696,4e-05,3.80522]
[1779119915889,36.82,76395.37,0.3,-0.96712,4e-05,3.78978]
[1779119919299,36.82,76395.61,0.3,-0.96712,4e-05,3.78986]
[1779119918910,36.82,76390.24,0.3,-0.96733,4e-05,3.76951]
[1779119919406,36.82,76390.24,0.3,-0.96733,4e-05,3.76951]
[1779119919410,36.82,76390.24,0.3,-0.96733,4e-05,3.76951]
[1779119919917,36.82,76382.8,0.3,-0.96762,4e-05,3.74163]
[1779119922938,36.81,76381.8,0.3,-0.96767,4e-05,3.7369]
[1779119927973,36.81,76381.49,0.3,-0.9677,4e-05,3.73405]
[1779119929987,36.81,76378.62,0.3,-0.96782,4e-05,3.72281]
[1779119935022,36.8,76379.26,0.3,-0.96781,4e-05,3.72352]
[1779119940057,36.8,76378.78,0.3,-0.96784,4e-05,3.72009]
[1779119945092,36.79,76378.44,0.3,-0.96787,4e-05,3.7172]
[1779119946099,36.79,76373.99,0.3,-0.96805,4e-05,3.70057]
[1779119947106,36.79,76372.38,0.3,-0.96811,4e-05,3.69439]
[1779119948113,36.79,76373.75,0.3,-0.96806,4e-05,3.69911]
[1779119949120,36.79,76372.0,0.3,-0.96813,4e-05,3.69242]
[1779119953593,36.79,76372.04,0.3,-0.96814,4e-05,3.69145]
[1779119953727,36.79,76372.04,0.3,-0.96814,4e-05,3.69145]
[1779119954307,36.79,76372.04,0.3,-0.96814,4e-05,3.69145]
[1779119954343,36.79,76369.0,0.3,-0.96826,4e-05,3.68008]
[1779119955167,36.79,76360.56,0.3,-0.96858,4e-05,3.64915]
[1779119956174,36.79,76360.41,0.3,-0.96858,4e-05,3.6484]
[1779119956439,36.79,76360.41,0.3,-0.96858,4e-05,3.6484]
[1779119957181,36.78,76357.15,0.3,-0.96871,4e-05,3.6364]
[1779119958188,36.78,76354.9,0.3,-0.96879,4e-05,3.62809]
[1779119959195,36.78,76356.19,0.3,-0.96875,4e-05,3.63257]
[1779119964230,36.78,76356.24,0.3,-0.96875,4e-05,3.63189]
[1779119969265,36.78,76355.91,0.3,-0.96877,4e-05,3.62988]
[1779119974300,36.78,76356.88,0.3,-0.96877,4e-05,3.62918]
[1779119975307,36.78,76353.49,0.3,-0.9689,4e-05,3.6168]
[1779119980343,36.77,76352.82,0.3,-0.96893,4e-05,3.61375]
[1779119981260,36.77,76352.82,0.3,-0.96893,4e-05,3.61375]
[1779119981351,36.77,76342.43,0.3,-0.96932,4e-05,3.57636]
[1779119981563,36.77,76342.43,0.3,-0.96932,4e-05,3.57636]
[1779119981916,36.77,76342.43,0.3,-0.96932,4e-05,3.57636]
[1779119982163,36.77,76342.43,0.3,-0.96932,4e-05,3.57636]
[1779119982357,36.77,76334.19,0.3,-0.96962,4e-05,3.54688]
[1779119983365,36.77,76330.94,0.3,-0.96973,4e-05,3.53528]
[1779119984372,36.77,76330.98,0.3,-0.96973,4e-05,3.5354]
[1779119988400,36.77,76329.78,0.3,-0.96978,4e-05,3.53116]
[1779119992428,36.77,76333.26,0.3,-0.96965,4e-05,3.54353]
[1779119993435,36.77,76336.73,0.3,-0.96952,4e-05,3.55587]
[1779119994442,36.77,76338.34,0.3,-0.96947,4e-05,3.5616]
[1779119996204,36.77,76338.34,0.3,-0.96947,4e-05,3.5616]
[1779119996272,36.77,76345.27,0.3,-0.96921,4e-05,3.5863]
[1779119996809,36.77,76345.27,0.3,-0.96921,4e-05,3.5863]
[1779119996861,36.77,76347.28,0.3,-0.96914,4e-05,3.59343]
[1779119998039,36.77,76348.49,0.3,-0.9691,4e-05,3.59769]
[1779119998471,36.77,76353.22,0.3,-0.96892,4e-05,3.6147]
[1779119999677,36.77,76353.22,0.3,-0.96892,4e-05,3.6147]
[1779120000234,36.77,76353.22,0.3,-0.96892,4e-05,3.6147]
[1779120000335,36.77,76355.45,0.3,-0.96884,4e-05,3.62253]
[1779120001036,36.77,76355.45,0.3,-0.96884,4e-05,3.62253]
[1779120001359,36.77,76355.45,0.3,-0.96884,4e-05,3.62253]
[1779120001205,36.77,76359.61,0.3,-0.96869,4e-05,3.63743]
[1779120001492,36.77,76358.08,0.3,-0.96875,4e-05,3.63189]
[1779120002499,36.77,76356.01,0.3,-0.96882,4e-05,3.62426]
[1779120003507,36.77,76346.43,0.3,-0.96918,4e-05,3.58967]
[1779120004841,36.77,76346.43,0.3,-0.96918,4e-05,3.58967]
[1779120004975,36.77,76346.43,0.3,-0.96918,4e-05,3.58967]
[1779120004994,36.77,76341.33,0.3,-0.96937,4e-05,3.57122]
[1779120006082,36.77,76336.34,0.3,-0.96955,4e-05,3.55339]
[1779120007015,36.77,76323.69,0.3,-0.97001,4e-05,3.50857]
[1779120007534,36.77,76317.37,0.3,-0.97023,4e-05,3.4864]
[1779120009548,36.77,76315.63,0.3,-0.97029,4e-05,3.48049]
[1779120010969,36.77,76315.63,0.3,-0.97029,4e-05,3.48049]
[1779120010977,36.77,76314.02,0.3,-0.97035,4e-05,3.47495]
[1779120012569,36.77,76310.73,0.3,-0.97046,4e-05,3.46366]
[1779120015164,36.77,76309.4,0.3,-0.97051,4e-05,3.45927]
[1779120016597,36.77,76307.95,0.3,-0.97056,4e-05,3.45447]
[1779120021648,36.78,76308.12,0.3,-0.97054,4e-05,3.45562]
[1779120021855,36.78,76308.12,0.3,-0.97054,4e-05,3.45562]
[1779120021931,36.78,76308.12,0.3,-0.97054,4e-05,3.45562]
[1779120022026,36.78,76306.79,0.3,-0.97059,4e-05,3.45112]
[1779120022510,36.78,76306.79,0.3,-0.97059,4e-05,3.45112]
[1779120022641,36.78,76295.61,0.3,-0.97098,3e-05,3.41247]
[1779120024220,36.78,76293.64,0.3,-0.97105,3e-05,3.40587]
[1779120024655,36.78,76281.13,0.3,-0.97148,3e-05,3.3631]
[1779120026128,36.78,76281.13,0.3,-0.97148,3e-05,3.3631]
[1779120026224,36.78,76279.93,0.3,-0.97152,3e-05,3.35928]
[1779120026669,36.78,76283.44,0.3,-0.97139,3e-05,3.37159]
[1779120027676,36.78,76286.5,0.3,-0.97128,3e-05,3.38235]
[1779120029312,36.78,76280.76,0.3,-0.97148,3e-05,3.36294]
[1779120030699,36.78,76284.39,0.3,-0.97135,3e-05,3.37594]
[1779120032712,36.78,76286.67,0.3,-0.97129,3e-05,3.381]
[1779120033718,36.78,76289.88,0.3,-0.97118,3e-05,3.39229]
[1779120034725,36.79,76291.68,0.3,-0.97111,3e-05,3.39871]
[1779120038166,36.79,76292.68,0.3,-0.97107,3e-05,3.40259]
[1779120038210,36.79,76294.37,0.3,-0.97101,3e-05,3.40863]
[1779120038753,36.79,76296.51,0.3,-0.97094,3e-05,3.41622]
[1779120043788,36.79,76289.79,0.3,-0.97116,3e-05,3.39392]
[1779120045802,36.79,76287.76,0.3,-0.97123,3e-05,3.38737]
[1779120048823,36.79,76285.83,0.3,-0.97129,3e-05,3.38142]
[1779120050264,36.79,76285.83,0.3,-0.97129,3e-05,3.38142]
[1779120052851,36.8,76284.18,0.3,-0.97133,3e-05,3.37673]
[1779120054865,36.8,76277.79,0.3,-0.97155,3e-05,3.35538]
[1779120055872,36.8,76274.77,0.3,-0.97165,3e-05,3.34537]
[1779120060907,36.8,76276.09,0.3,-0.97159,3e-05,3.35137]
[1779120062811,36.8,76275.06,0.3,-0.97162,3e-05,3.34815]
[1779120062921,36.8,76272.7,0.3,-0.9717,3e-05,3.34041]
[1779120064653,36.81,76273.39,0.3,-0.97167,3e-05,3.34307]
[1779120064935,36.81,76271.15,0.3,-0.97175,3e-05,3.33575]
[1779120065942,36.81,76269.35,0.3,-0.9718,3e-05,3.32995]
[1779120067956,36.81,76266.44,0.3,-0.9719,3e-05,3.32074]
[1779120072991,36.81,76266.23,0.3,-0.97189,3e-05,3.32172]
[1779120078027,36.82,76258.61,0.3,-0.97213,3e-05,3.29766]
[1779120079064,36.82,76258.61,0.3,-0.97213,3e-05,3.29766]
[1779120080041,36.82,76256.19,0.3,-0.9722,3e-05,3.29027]
[1779120083062,36.83,76258.01,0.3,-0.97213,3e-05,3.29756]
[1779120084420,36.83,76258.01,0.3,-0.97213,3e-05,3.29756]
[1779120084454,36.83,76258.01,0.3,-0.97213,3e-05,3.29756]
[1779120084449,36.83,76261.63,0.3,-0.972,3e-05,3.31014]
[1779120085116,36.83,76261.63,0.3,-0.972,3e-05,3.31014]
[1779120085217,36.83,76276.39,0.3,-0.97149,3e-05,3.36062]
[1779120086083,36.83,76282.79,0.3,-0.97127,3e-05,3.38279]
[1779120087277,36.83,76279.04,0.3,-0.9714,3e-05,3.37017]
[1779120088097,36.83,76277.32,0.3,-0.97146,3e-05,3.36454]
[1779120092125,36.83,76275.11,0.3,-0.97155,3e-05,3.35479]
[1779120093064,36.83,76275.11,0.3,-0.97155,3e-05,3.35479]
[1779120093132,36.83,76265.33,0.3,-0.97188,3e-05,3.32184]
[1779120094139,36.83,76266.65,0.3,-0.97183,3e-05,3.32665]
[1779120095146,36.84,76270.03,0.3,-0.97171,3e-05,3.33845]
[1779120098167,36.84,76273.92,0.3,-0.97157,3e-05,3.35262]
[1779120100181,36.84,76277.58,0.3,-0.97144,3e-05,3.36569]
[1779120101067,36.84,76277.58,0.3,-0.97144,3e-05,3.36569]
[1779120101188,36.84,76278.95,0.3,-0.97139,3e-05,3.37065]
[1779120106227,36.85,76283.46,0.3,-0.97122,3e-05,3.38743]
[1779120108076,36.85,76284.04,0.3,-0.97119,3e-05,3.38966]
[1779120108241,36.85,76285.82,0.3,-0.97113,3e-05,3.39601]
[1779120109248,36.85,76290.98,0.3,-0.97095,3e-05,3.41402]
[1779120113276,36.85,76291.78,0.3,-0.97091,3e-05,3.41754]
[1779120115069,36.85,76291.71,0.3,-0.97091,3e-05,3.41747]
[1779120115198,36.85,76291.71,0.3,-0.97091,3e-05,3.41747]
[1779120115291,36.85,76294.71,0.3,-0.97081,4e-05,3.42802]
[1779120117305,36.85,76296.21,0.3,-0.97075,4e-05,3.43352]
[1779120122340,36.85,76295.98,0.3,-0.97075,4e-05,3.43344]
[1779120123347,36.85,76298.22,0.3,-0.97067,4e-05,3.44134]
[1779120126263,36.85,76298.57,0.3,-0.97066,4e-05,3.4428]
[1779120126368,36.86,76302.05,0.3,-0.97053,4e-05,3.45502]
[1779120127375,36.86,76304.14,0.3,-0.97046,4e-05,3.4624]
[1779120128382,36.86,76302.81,0.3,-0.9705,4e-05,3.45785]
[1779120129105,36.86,76302.81,0.3,-0.9705,4e-05,3.45785]
[1779120129389,36.86,76298.17,0.3,-0.97067,4e-05,3.44181]
[1779120132412,36.86,76300.21,0.3,-0.97059,4e-05,3.44926]
[1779120133417,36.86,76306.66,0.3,-0.97036,4e-05,3.47184]
[1779120134424,36.86,76308.44,0.3,-0.9703,4e-05,3.47813]
[1779120136438,36.86,76313.09,0.3,-0.97013,4e-05,3.49454]
[1779120137445,36.86,76314.67,0.3,-0.97007,4e-05,3.50012]
[1779120140466,36.86,76311.54,0.3,-0.97019,4e-05,3.48922]
[1779120143487,36.86,76310.26,0.3,-0.97023,4e-05,3.48488]
[1779120144494,36.86,76313.09,0.3,-0.97013,4e-05,3.49485]
[1779120145501,36.86,76316.06,0.3,-0.97002,4e-05,3.50533]
[1779120146508,36.86,76318.44,0.3,-0.96994,4e-05,3.51372]
[1779120147061,36.86,76318.44,0.3,-0.96994,4e-05,3.51372]
[1779120149530,36.86,76322.33,0.3,-0.9698,4e-05,3.52748]
[1779120150283,36.86,76322.33,0.3,-0.9698,4e-05,3.52748]
[1779120150537,36.86,76326.08,0.3,-0.96966,4e-05,3.54075]
[1779120150802,36.86,76326.08,0.3,-0.96966,4e-05,3.54075]
[1779120150901,36.86,76326.08,0.3,-0.96966,4e-05,3.54075]
[1779120151544,36.86,76332.89,0.3,-0.96944,4e-05,3.56153]
[1779120152551,36.86,76336.65,0.3,-0.9693,4e-05,3.57489]
[1779120153000,36.86,76336.65,0.3,-0.9693,4e-05,3.57489]
[1779120153239,36.86,76336.65,0.3,-0.9693,4e-05,3.57489]
[1779120154565,36.86,76338.39,0.3,-0.96924,4e-05,3.58095]
[1779120156580,36.86,76341.34,0.3,-0.96914,4e-05,3.59131]
[1779120158333,36.86,76339.64,0.3,-0.9692,4e-05,3.58501]
[1779120158594,36.86,76342.05,0.3,-0.96911,4e-05,3.59363]
[1779120160096,36.86,76337.44,0.3,-0.96928,4e-05,3.57692]
[1779120160609,36.86,76339.22,0.3,-0.96922,4e-05,3.58328]
[1779120161615,36.86,76337.8,0.3,-0.96927,4e-05,3.57811]
[1779120163846,36.86,76339.37,0.3,-0.96922,4e-05,3.58341]
[1779120167657,36.85,76344.79,0.3,-0.96902,4e-05,3.60245]
[1779120169492,36.85,76348.9,0.3,-0.96887,4e-05,3.61694]
[1779120170368,36.85,76350.71,0.3,-0.96881,4e-05,3.62328]
[1779120171685,36.85,76352.62,0.3,-0.96874,4e-05,3.62998]
[1779120176311,36.85,76354.17,0.3,-0.96869,4e-05,3.63461]
[1779120177727,36.85,76356.48,0.3,-0.96861,4e-05,3.64255]
[1779120179080,36.85,76356.48,0.3,-0.96861,4e-05,3.64255]
[1779120179181,36.85,76362.79,0.3,-0.96838,4e-05,3.6652]
[1779120180748,36.85,76358.48,0.3,-0.96854,4e-05,3.64917]
[1779120181756,36.85,76354.82,0.3,-0.96868,4e-05,3.63576]
[1779120183770,36.85,76353.59,0.3,-0.96873,4e-05,3.63103]
[1779120184777,36.85,76355.49,0.3,-0.96866,4e-05,3.63775]
[1779120188805,36.84,76353.93,0.3,-0.96872,4e-05,3.63153]
[1779120189812,36.84,76355.23,0.3,-0.96868,4e-05,3.63609]
[1779120190843,36.84,76355.23,0.3,-0.96868,4e-05,3.63609]
[1779120191007,36.84,76355.23,0.3,-0.96868,4e-05,3.63609]
[1779120191102,36.84,76351.32,0.3,-0.96882,4e-05,3.62185]
[1779120192567,36.84,76346.13,0.3,-0.96902,4e-05,3.60308]
[1779120192833,36.84,76344.04,0.3,-0.96909,4e-05,3.5955]
[1779120194690,36.84,76344.4,0.3,-0.96908,4e-05,3.59671]
[1779120195066,36.84,76344.4,0.3,-0.96908,4e-05,3.59671]
[1779120195118,36.84,76344.4,0.3,-0.96908,4e-05,3.59671]
[1779120195486,36.84,76344.4,0.3,-0.96908,4e-05,3.59671]
[1779120195854,36.84,76338.75,0.3,-0.96929,4e-05,3.57636]
[1779120196861,36.84,76335.75,0.3,-0.9694,4e-05,3.56562]
[1779120198251,36.84,76335.75,0.3,-0.9694,4e-05,3.56562]
[1779120198844,36.84,76335.74,0.3,-0.9694,4e-05,3.56551]
[1779120199008,36.84,76350.4,0.3,-0.96886,4e-05,3.61792]
[1779120199882,36.84,76359.2,0.3,-0.96854,4e-05,3.64952]
[1779120201422,36.84,76353.45,0.3,-0.96876,4e-05,3.62853]
[1779120203912,36.84,76355.62,0.3,-0.96868,4e-05,3.63582]
[1779120204918,36.84,76358.97,0.3,-0.96856,4e-05,3.64774]
[1779120209952,36.83,76359.3,0.3,-0.96856,4e-05,3.64788]
[1779120211966,36.83,76354.06,0.3,-0.96878,4e-05,3.62511]
[1779120212805,36.83,76354.06,0.3,-0.96878,4e-05,3.62511]
[1779120212975,36.83,76344.86,0.3,-0.96912,4e-05,3.59188]
[1779120214347,36.83,76343.35,0.3,-0.96918,4e-05,3.58636]
[1779120214989,36.83,76339.45,0.3,-0.96932,4e-05,3.57232]
[1779120220024,36.83,76338.62,0.3,-0.96936,4e-05,3.56894]
[1779120221031,36.83,76343.5,0.3,-0.96918,4e-05,3.58629]
[1779120225059,36.83,76344.71,0.3,-0.96914,4e-05,3.59018]
[1779120228365,36.83,76343.69,0.3,-0.96918,4e-05,3.58629]
[1779120228462,36.83,76340.9,0.3,-0.96929,4e-05,3.5762]
[1779120229397,36.83,76340.9,0.3,-0.96929,4e-05,3.5762]
[1779120229479,36.83,76333.27,0.3,-0.96956,4e-05,3.54893]
[1779120230094,36.83,76327.62,0.3,-0.96977,4e-05,3.52886]
[1779120231073,36.83,76327.62,0.3,-0.96977,4e-05,3.52886]
[1779120231111,36.83,76323.48,0.3,-0.96992,4e-05,3.51422]
[1779120232117,36.83,76320.76,0.3,-0.97002,4e-05,3.50465]
[1779120233344,36.83,76319.29,0.3,-0.97007,4e-05,3.4995]
[1779120234131,36.83,76316.19,0.3,-0.97018,4e-05,3.48864]
[1779120235138,36.83,76313.13,0.3,-0.97029,4e-05,3.47797]
[1779120237815,36.83,76312.3,0.3,-0.97032,4e-05,3.4752]
[1779120238159,36.83,76312.35,0.3,-0.97031,4e-05,3.47545]
[1779120241180,36.83,76306.83,0.3,-0.97051,4e-05,3.45639]
[1779120243711,36.83,76306.21,0.3,-0.97053,4e-05,3.45443]
[1779120244202,36.83,76304.45,0.3,-0.97059,4e-05,3.44841]
[1779120245063,36.83,76304.45,0.3,-0.97059,4e-05,3.44841]
[1779120245102,36.83,76304.45,0.3,-0.97059,4e-05,3.44841]
[1779120246215,36.83,76302.15,0.3,-0.97067,4e-05,3.44065]
[1779120251250,36.83,76301.31,0.3,-0.97069,4e-05,3.43835]
[1779120252257,36.83,76303.5,0.3,-0.97061,4e-05,3.44608]
[1779120254271,36.83,76309.11,0.3,-0.97041,4e-05,3.46585]
[1779120255278,36.83,76311.37,0.3,-0.97034,4e-05,3.47317]
[1779120260313,36.82,76310.3,0.3,-0.9704,4e-05,3.46652]
[1779120263364,36.82,76310.9,0.3,-0.97039,4e-05,3.46747]
[1779120263442,36.82,76301.62,0.3,-0.97073,4e-05,3.43459]
[1779120264341,36.82,76292.26,0.3,-0.97106,3e-05,3.4017]
[1779120265348,36.82,76285.75,0.3,-0.97129,3e-05,3.37886]
[1779120266355,36.81,76284.28,0.3,-0.97135,3e-05,3.3734]
[1779120267046,36.81,76284.28,0.3,-0.97135,3e-05,3.3734]
[1779120270383,36.81,76282.74,0.3,-0.97142,3e-05,3.36647]
[1779120271391,36.81,76280.76,0.3,-0.97151,3e-05,3.35603]
[1779120272416,36.81,76280.76,0.3,-0.97151,3e-05,3.35603]
[1779120272513,36.81,76279.41,0.3,-0.97157,3e-05,3.35103]
[1779120276426,36.8,76283.7,0.3,-0.97143,3e-05,3.36481]
[1779120277433,36.81,76285.93,0.3,-0.97135,3e-05,3.37269]
[1779120278440,36.81,76288.13,0.3,-0.97127,3e-05,3.38047]
[1779120279517,36.81,76288.13,0.3,-0.97127,3e-05,3.38047]
[1779120281461,36.81,76289.91,0.3,-0.9712,3e-05,3.38724]
[1779120282468,36.81,76291.08,0.3,-0.97116,3e-05,3.39147]
[1779120283475,36.81,76294.83,0.3,-0.97102,3e-05,3.4046]
[1779120286229,36.81,76295.14,0.3,-0.97101,3e-05,3.40603]
[1779120286273,36.81,76295.14,0.3,-0.97101,3e-05,3.40603]
[1779120287005,36.81,76295.18,0.3,-0.97101,3e-05,3.40635]
[1779120287055,36.81,76295.18,0.3,-0.97101,3e-05,3.40635]
[1779120287503,36.81,76287.5,0.3,-0.97127,3e-05,3.3801]
[1779120287970,36.81,76287.5,0.3,-0.97127,3e-05,3.3801]
[1779120288317,36.81,76287.5,0.3,-0.97127,3e-05,3.3801]
[1779120288510,36.81,76277.48,0.3,-0.97161,3e-05,3.34607]
[1779120289517,36.81,76266.67,0.3,-0.97198,3e-05,3.30967]
[1779120290524,36.81,76261.5,0.3,-0.97215,3e-05,3.29256]
[1779120291618,36.81,76261.5,0.3,-0.97215,3e-05,3.29256]
[1779120291655,36.82,76259.17,0.3,-0.97223,3e-05,3.28509]
[1779120292543,36.82,76253.68,0.3,-0.97241,3e-05,3.26705]
[1779120297575,36.82,76256.11,0.3,-0.97231,3e-05,3.2766]
[1779120298582,36.82,76258.13,0.3,-0.97225,3e-05,3.28312]
[1779120300596,36.82,76261.47,0.3,-0.97214,3e-05,3.29382]
[1779120301060,36.82,76261.47,0.3,-0.97214,3e-05,3.29382]
[1779120302334,36.82,76260.9,0.3,-0.97215,3e-05,3.29227]
[1779120303619,36.82,76268.34,0.3,-0.9719,3e-05,3.31811]
[1779120304346,36.82,76268.34,0.3,-0.9719,3e-05,3.31811]
[1779120305633,36.82,76270.49,0.3,-0.97183,3e-05,3.32475]
[1779120307091,36.82,76270.28,0.3,-0.97184,3e-05,3.3237]
[1779120307373,36.82,76270.28,0.3,-0.97184,3e-05,3.3237]
[1779120307647,36.82,76260.89,0.3,-0.97216,3e-05,3.29164]
[1779120308654,36.82,76258.58,0.3,-0.97224,3e-05,3.28359]
[1779120311102,36.82,76257.75,0.3,-0.97228,3e-05,3.28027]
[1779120311209,36.82,76257.75,0.3,-0.97228,3e-05,3.28027]
[1779120311348,36.82,76257.75,0.3,-0.97228,3e-05,3.28027]
[1779120311675,36.81,76259.55,0.3,-0.97222,3e-05,3.28605]
[1779120312682,36.81,76258.37,0.3,-0.97226,3e-05,3.28181]
[1779120313108,36.81,76258.37,0.3,-0.97226,3e-05,3.28181]
[1779120313689,36.81,76260.76,0.3,-0.97218,3e-05,3.28958]
[1779120316710,36.81,76262.52,0.3,-0.97213,3e-05,3.29466]
[1779120318724,36.81,76259.78,0.3,-0.97223,3e-05,3.28487]
[1779120320738,36.81,76264.01,0.3,-0.97209,3e-05,3.29855]
[1779120323764,36.8,76265.39,0.3,-0.97205,3e-05,3.30233]
[1779120326785,36.8,76268.06,0.3,-0.97197,3e-05,3.31046]
[1779120328799,36.8,76269.31,0.3,-0.97194,3e-05,3.31408]
[1779120330813,36.8,76274.9,0.3,-0.97175,3e-05,3.33241]
[1779120331311,36.8,76274.9,0.3,-0.97175,3e-05,3.33241]
[1779120331820,36.8,76276.07,0.3,-0.97174,3e-05,3.33281]
[1779120333299,36.79,76272.9,0.3,-0.97186,3e-05,3.32136]
[1779120335848,36.79,76277.63,0.3,-0.9717,3e-05,3.33741]
[1779120336855,36.8,76278.94,0.3,-0.97165,3e-05,3.34219]
[1779120339876,36.8,76274.55,0.3,-0.97179,3e-05,3.32811]
[1779120341145,36.8,76271.81,0.3,-0.97188,3e-05,3.3194]
[1779120342897,36.81,76274.66,0.3,-0.97174,3e-05,3.33253]
[1779120346925,36.81,76276.37,0.3,-0.97167,3e-05,3.33951]
[1779120347932,36.81,76280.64,0.3,-0.97152,3e-05,3.35434]
[1779120348939,36.82,76283.49,0.3,-0.97142,3e-05,3.36433]
[1779120349946,36.82,76284.71,0.3,-0.97138,3e-05,3.36874]
[1779120354664,36.82,76284.51,0.3,-0.97138,3e-05,3.36875]
[1779120354666,36.82,76287.44,0.3,-0.97128,3e-05,3.37903]
[1779120354885,36.82,76287.44,0.3,-0.97128,3e-05,3.37903]
[1779120355046,36.82,76287.44,0.3,-0.97128,3e-05,3.37903]
[1779120355232,36.82,76287.44,0.3,-0.97128,3e-05,3.37903]
[1779120355332,36.82,76294.03,0.3,-0.97104,3e-05,3.40191]
[1779120355988,36.82,76302.2,0.3,-0.97076,4e-05,3.43034]
[1779120357772,36.82,76302.2,0.3,-0.97076,4e-05,3.43034]
[1779120357827,36.82,76300.46,0.3,-0.97082,4e-05,3.42444]
[1779120358002,36.82,76294.28,0.3,-0.97103,3e-05,3.40323]
[1779120359009,36.82,76289.48,0.3,-0.9712,3e-05,3.38689]
[1779120363046,36.82,76290.83,0.3,-0.97114,3e-05,3.39236]
[1779120364562,36.82,76290.83,0.3,-0.97114,3e-05,3.39236]
[1779120365060,36.82,76292.33,0.3,-0.97108,3e-05,3.39793]
[1779120366067,36.83,76299.23,0.3,-0.97084,4e-05,3.42195]
[1779120368305,36.83,76300.18,0.3,-0.97081,4e-05,3.42539]
[1779120368671,36.83,76300.18,0.3,-0.97081,4e-05,3.42539]
[1779120368953,36.83,76299.21,0.3,-0.97084,4e-05,3.42218]
[1779120369118,36.83,76299.21,0.3,-0.97084,4e-05,3.42218]
[1779120369125,36.83,76293.96,0.3,-0.97102,3e-05,3.40404]
[1779120369976,36.83,76293.96,0.3,-0.97102,3e-05,3.40404]
[1779120370505,36.83,76293.96,0.3,-0.97102,3e-05,3.40404]
[1779120370600,36.82,76288.65,0.3,-0.97122,3e-05,3.38481]
[1779120371107,36.82,76296.67,0.3,-0.97094,3e-05,3.41266]
[1779120372112,36.82,76303.26,0.3,-0.9707,4e-05,3.43566]
[1779120373119,36.83,76307.88,0.3,-0.97054,4e-05,3.45186]
[1779120374288,36.83,76311.4,0.3,-0.97041,4e-05,3.46425]
[1779120375311,36.83,76311.4,0.3,-0.97041,4e-05,3.46425]
[1779120376141,36.82,76306.35,0.3,-0.9706,4e-05,3.44617]
[1779120378154,36.82,76307.94,0.3,-0.97055,4e-05,3.45065]
[1779120380168,36.82,76310.6,0.3,-0.97047,4e-05,3.45883]
[1779120381177,36.82,76301.09,0.3,-0.97081,4e-05,3.42522]
[1779120382622,36.81,76300.82,0.3,-0.97082,4e-05,3.42379]
[1779120383313,36.81,76300.82,0.3,-0.97082,4e-05,3.42379]
[1779120384196,36.81,76302.7,0.3,-0.97077,4e-05,3.42933]
[1779120386210,36.81,76299.45,0.3,-0.97089,4e-05,3.41708]
[1779120387217,36.81,76297.69,0.3,-0.97096,3e-05,3.41052]
[1779120389231,36.8,76294.58,0.3,-0.97108,3e-05,3.39886]
[1779120391245,36.8,76296.15,0.3,-0.97106,3e-05,3.40008]
[1779120394019,36.8,76297.06,0.3,-0.97103,3e-05,3.40231]
[1779120395273,36.8,76299.85,0.3,-0.97095,3e-05,3.41102]
[1779120398323,36.79,76299.17,0.3,-0.97098,3e-05,3.40773]
[1779120398330,36.79,76294.96,0.3,-0.97113,3e-05,3.39274]
[1779120399304,36.79,76286.03,0.3,-0.97145,3e-05,3.36164]
[1779120400065,36.79,76286.03,0.3,-0.97145,3e-05,3.36164]
[1779120400190,36.79,76286.03,0.3,-0.97145,3e-05,3.36164]
[1779120400315,36.79,76281.51,0.3,-0.97161,3e-05,3.34581]
[1779120401322,36.79,76279.6,0.3,-0.97167,3e-05,3.33894]
[1779120402329,36.79,76274.71,0.3,-0.97185,3e-05,3.32196]
[1779120403336,36.79,76273.19,0.3,-0.9719,3e-05,3.31648]
[1779120407817,36.78,76272.47,0.3,-0.97193,3e-05,3.31309]
[1779120407817,36.78,76273.42,0.3,-0.97191,3e-05,3.31599]
[1779120408371,36.78,76279.56,0.3,-0.9717,3e-05,3.33652]
[1779120409180,36.78,76279.56,0.3,-0.9717,3e-05,3.33652]
[1779120409378,36.78,76286.41,0.3,-0.97147,3e-05,3.35953]
[1779120410385,36.78,76289.44,0.3,-0.97137,3e-05,3.36951]
[1779120411128,36.78,76289.44,0.3,-0.97137,3e-05,3.36951]
[1779120411461,36.78,76289.44,0.3,-0.97137,3e-05,3.36951]
[1779120411622,36.78,76290.98,0.3,-0.97132,3e-05,3.37438]
[1779120412399,36.78,76293.35,0.3,-0.97124,3e-05,3.3821]
[1779120413406,36.78,76296.2,0.3,-0.97115,3e-05,3.39147]
[1779120415136,36.77,76296.52,0.3,-0.97114,3e-05,3.39212]
[1779120415250,36.77,76296.52,0.3,-0.97114,3e-05,3.39212]
[1779120415662,36.77,76300.75,0.3,-0.971,3e-05,3.40626]
[1779120416427,36.77,76303.6,0.3,-0.9709,4e-05,3.41565]
[1779120421462,36.76,76303.67,0.3,-0.97092,4e-05,3.4135]
[1779120424483,36.76,76310.79,0.3,-0.97068,4e-05,3.43741]
[1779120425314,36.76,76310.79,0.3,-0.97068,4e-05,3.43741]
[1779120425436,36.76,76310.79,0.3,-0.97068,4e-05,3.43741]
[1779120425497,36.76,76310.79,0.3,-0.97068,4e-05,3.43741]
[1779120425537,36.76,76311.8,0.3,-0.97064,4e-05,3.44106]
[1779120426497,36.76,76304.72,0.3,-0.9709,4e-05,3.41595]
[1779120427504,36.76,76302.89,0.3,-0.97097,3e-05,3.40914]
[1779120428802,36.76,76302.89,0.3,-0.97097,3e-05,3.40914]
[1779120428880,36.76,76301.84,0.3,-0.97101,3e-05,3.40504]
[1779120430799,36.76,76300.84,0.3,-0.97105,3e-05,3.40112]
[1779120431143,36.76,76300.81,0.3,-0.97105,3e-05,3.40056]
[1779120431532,36.75,76288.22,0.3,-0.9715,3e-05,3.35683]
[1779120432539,36.75,76285.53,0.3,-0.97159,3e-05,3.34726]
[1779120433315,36.75,76285.53,0.3,-0.97159,3e-05,3.34726]
[1779120433546,36.75,76279.6,0.3,-0.9718,3e-05,3.32669]
[1779120434418,36.75,76279.6,0.3,-0.9718,3e-05,3.32669]
[1779120434565,36.75,76279.6,0.3,-0.9718,3e-05,3.32669]
[1779120434713,36.75,76276.55,0.3,-0.97191,3e-05,3.316]
[1779120435901,36.75,76276.55,0.3,-0.97191,3e-05,3.316]
[1779120435574,36.75,76263.3,0.3,-0.97236,3e-05,3.27098]
[1779120436581,36.75,76255.64,0.3,-0.97262,3e-05,3.24509]
[1779120437588,36.75,76254.26,0.3,-0.97266,3e-05,3.24029]
[1779120438595,36.75,76255.99,0.3,-0.97261,3e-05,3.24588]
[1779120440363,36.75,76255.43,0.3,-0.97263,3e-05,3.24382]
[1779120440476,36.75,76255.43,0.3,-0.97263,3e-05,3.24382]
[1779120440609,36.75,76251.81,0.3,-0.97275,3e-05,3.23156]
[1779120441616,36.75,76250.51,0.3,-0.9728,3e-05,3.22706]
[1779120442623,36.75,76246.34,0.3,-0.97294,3e-05,3.21305]
[1779120443630,36.75,76241.15,0.3,-0.97311,3e-05,3.19574]
[1779120444637,36.75,76238.09,0.3,-0.97321,3e-05,3.18553]
[1779120445644,36.75,76239.64,0.3,-0.97316,3e-05,3.19054]
[1779120446313,36.75,76239.64,0.3,-0.97316,3e-05,3.19054]
[1779120446767,36.74,76246.55,0.3,-0.97293,3e-05,3.21329]
[1779120447658,36.74,76248.91,0.3,-0.97286,3e-05,3.22097]
[1779120448857,36.74,76247.16,0.3,-0.97292,3e-05,3.21501]
[1779120449309,36.74,76247.16,0.3,-0.97292,3e-05,3.21501]
[1779120452696,36.74,76245.84,0.3,-0.97299,3e-05,3.20685]
[1779120453703,36.74,76243.31,0.3,-0.97308,3e-05,3.19835]
[1779120454711,36.74,76241.53,0.3,-0.97314,3e-05,3.19235]
[1779120455719,36.74,76243.1,0.3,-0.97309,3e-05,3.19743]
[1779120457733,36.74,76241.46,0.3,-0.97314,3e-05,3.19176]
[1779120459747,36.74,76242.59,0.3,-0.97311,3e-05,3.19525]
[1779120461765,36.74,76238.01,0.3,-0.97326,3e-05,3.17989]
[1779120462426,36.74,76238.01,0.3,-0.97326,3e-05,3.17989]
[1779120462441,36.74,76238.01,0.3,-0.97326,3e-05,3.17989]
[1779120462772,36.74,76233.85,0.3,-0.9734,3e-05,3.16611]
[1779120464786,36.74,76231.94,0.3,-0.97346,3e-05,3.15968]
[1779120466800,36.74,76233.53,0.3,-0.97341,3e-05,3.16473]
[1779120467807,36.74,76236.3,0.3,-0.97332,3e-05,3.17374]
[1779120471835,36.74,76240.29,0.3,-0.9732,3e-05,3.18644]
[1779120472627,36.74,76240.29,0.3,-0.9732,3e-05,3.18644]
[1779120472731,36.74,76240.29,0.3,-0.9732,3e-05,3.18644]
[1779120472842,36.74,76243.7,0.3,-0.97309,3e-05,3.19756]
[1779120473850,36.73,76240.54,0.3,-0.97319,3e-05,3.18698]
[1779120473990,36.73,76240.54,0.3,-0.97319,3e-05,3.18698]
[1779120474856,36.73,76238.84,0.3,-0.97325,3e-05,3.18124]
[1779120475311,36.73,76238.84,0.3,-0.97325,3e-05,3.18124]
[1779120475863,36.73,76237.22,0.3,-0.9733,3e-05,3.17578]
[1779120476871,36.73,76235.91,0.3,-0.97335,3e-05,3.17136]
[1779120478886,36.73,76234.37,0.3,-0.9734,3e-05,3.16607]
[1779120482914,36.73,76232.75,0.3,-0.97346,3e-05,3.16032]
[1779120483695,36.73,76232.75,0.3,-0.97346,3e-05,3.16032]
[1779120483921,36.73,76231.52,0.3,-0.9735,3e-05,3.15619]
[1779120485139,36.73,76231.29,0.3,-0.9735,3e-05,3.15534]
[1779120485192,36.73,76231.29,0.3,-0.9735,3e-05,3.15534]
[1779120485938,36.73,76216.24,0.3,-0.97399,3e-05,3.10627]
[1779120486944,36.73,76211.19,0.3,-0.97415,3e-05,3.08987]
[1779120487814,36.73,76211.19,0.3,-0.97415,3e-05,3.08987]
[1779120487951,36.73,76203.52,0.3,-0.9744,3e-05,3.0652]
[1779120488958,36.73,76196.41,0.3,-0.97462,3e-05,3.0425]
[1779120489138,36.73,76196.41,0.3,-0.97462,3e-05,3.0425]
[1779120489965,36.73,76194.67,0.3,-0.97467,3e-05,3.03702]
[1779120490614,36.73,76194.67,0.3,-0.97467,3e-05,3.03702]
[1779120490972,36.73,76192.77,0.3,-0.97473,3e-05,3.03108]
[1779120491979,36.73,76186.1,0.3,-0.97494,3e-05,3.01004]
[1779120492568,36.73,76186.1,0.3,-0.97494,3e-05,3.01004]
[1779120492603,36.73,76186.1,0.3,-0.97494,3e-05,3.01004]
[1779120492986,36.73,76190.61,0.3,-0.9748,3e-05,3.02446]
[1779120493993,36.73,76196.1,0.3,-0.97462,3e-05,3.04208]
[1779120496008,36.73,76195.59,0.3,-0.97464,3e-05,3.04071]
[1779120498467,36.73,76195.86,0.3,-0.97463,3e-05,3.04169]
[1779120498523,36.73,76195.86,0.3,-0.97463,3e-05,3.04169]
[1779120498527,36.73,76201.86,0.3,-0.97444,3e-05,3.0611]
[1779120500036,36.73,76204.18,0.3,-0.97436,3e-05,3.06863]
[1779120501043,36.73,76214.09,0.3,-0.97405,3e-05,3.10062]
[1779120502050,36.74,76220.33,0.3,-0.97385,3e-05,3.12092]
[1779120503311,36.74,76220.33,0.3,-0.97385,3e-05,3.12092]
[1779120503412,36.74,76229.05,0.3,-0.97356,3e-05,3.14936]
[1779120504064,36.74,76230.5,0.3,-0.97352,3e-05,3.1541]
[1779120505071,36.73,76228.73,0.3,-0.97358,3e-05,3.14827]
[1779120506078,36.73,76223.94,0.3,-0.97373,3e-05,3.13254]
[1779120507312,36.73,76223.94,0.3,-0.97373,3e-05,3.13254]
[1779120507408,36.73,76221.44,0.3,-0.97381,3e-05,3.12438]
[1779120508092,36.73,76223.75,0.3,-0.97374,3e-05,3.13189]
[1779120509099,36.73,76225.77,0.3,-0.97367,3e-05,3.13845]
[1779120510106,36.73,76222.75,0.3,-0.97377,3e-05,3.12859]
[1779120511113,36.73,76220.66,0.3,-0.97386,3e-05,3.11864]
[1779120512120,36.73,76222.81,0.3,-0.97379,3e-05,3.12562]
[1779120513311,36.73,76222.81,0.3,-0.97379,3e-05,3.12562]
[1779120513375,36.73,76225.3,0.3,-0.97371,3e-05,3.13372]
[1779120514134,36.73,76233.6,0.3,-0.97344,3e-05,3.16082]
[1779120515141,36.73,76236.13,0.3,-0.97336,3e-05,3.16905]
[1779120516148,36.73,76233.47,0.3,-0.97345,3e-05,3.16025]
[1779120521183,36.73,76235.34,0.3,-0.97339,3e-05,3.16608]
[1779120526221,36.73,76235.6,0.3,-0.97339,3e-05,3.1666]
[1779120530249,36.73,76234.07,0.3,-0.97344,3e-05,3.16135]
[1779120531256,36.73,76235.89,0.3,-0.97338,3e-05,3.16727]
[1779120533270,36.73,76234.3,0.3,-0.97343,3e-05,3.16193]
[1779120534277,36.73,76237.17,0.3,-0.97334,3e-05,3.1713]
[1779120537299,36.73,76238.75,0.3,-0.97329,3e-05,3.17627]
[1779120541327,36.73,76233.11,0.3,-0.97348,3e-05,3.15742]
[1779120542334,36.73,76229.4,0.3,-0.9736,3e-05,3.14523]
[1779120543341,36.73,76231.21,0.3,-0.97354,3e-05,3.15111]
[1779120544348,36.73,76235.43,0.3,-0.9734,3e-05,3.1649]
[1779120545355,36.73,76238.39,0.3,-0.97331,3e-05,3.17456]
[1779120548391,36.73,76239.53,0.3,-0.97327,3e-05,3.17816]
[1779120548492,36.73,76241.32,0.3,-0.97321,3e-05,3.18397]
[1779120554418,36.73,76242.91,0.3,-0.97317,3e-05,3.1886]
[1779120557293,36.72,76242.96,0.3,-0.97317,3e-05,3.18853]
[1779120557314,36.72,76242.96,0.3,-0.97317,3e-05,3.18853]
[1779120557405,36.72,76242.96,0.3,-0.97317,3e-05,3.18853]
[1779120557439,36.72,76244.88,0.3,-0.97311,3e-05,3.19476]
[1779120558362,36.72,76244.88,0.3,-0.97311,3e-05,3.19476]
[1779120558485,36.72,76245.97,0.3,-0.97307,3e-05,3.19823]
[1779120559453,36.72,76248.08,0.3,-0.973,3e-05,3.20508]
[1779120560460,36.72,76249.41,0.3,-0.97296,3e-05,3.20934]
[1779120564693,36.72,76248.78,0.3,-0.97299,3e-05,3.2068]
[1779120564836,36.72,76248.78,0.3,-0.97299,3e-05,3.2068]
[1779120565499,36.72,76260.55,0.3,-0.9726,3e-05,3.24567]
[1779120566503,36.72,76273.07,0.3,-0.97218,3e-05,3.28749]
[1779120567094,36.72,76273.07,0.3,-0.97218,3e-05,3.28749]
[1779120567510,36.72,76276.61,0.3,-0.97206,3e-05,3.29916]
[1779120570806,36.72,76277.66,0.3,-0.97203,3e-05,3.3021]
[1779120570817,36.72,76277.66,0.3,-0.97203,3e-05,3.3021]
[1779120571032,36.72,76277.66,0.3,-0.97203,3e-05,3.3021]
[1779120571037,36.72,76277.66,0.3,-0.97203,3e-05,3.3021]
[1779120571047,36.72,76280.78,0.3,-0.97196,3e-05,3.30912]
[1779120571207,36.72,76280.78,0.3,-0.97196,3e-05,3.30912]
[1779120571538,36.72,76286.34,0.3,-0.97177,3e-05,3.32768]
[1779120572545,36.71,76287.83,0.3,-0.97172,3e-05,3.3324]
[1779120574237,36.71,76287.58,0.3,-0.97174,3e-05,3.3312]
[1779120574559,36.71,76288.72,0.3,-0.9717,3e-05,3.33473]
[1779120575173,36.71,76288.72,0.3,-0.9717,3e-05,3.33473]
[1779120575566,36.71,76294.96,0.3,-0.97149,3e-05,3.35569]
[1779120576574,36.71,76293.47,0.3,-0.97154,3e-05,3.3502]
[1779120577174,36.71,76293.47,0.3,-0.97154,3e-05,3.3502]
[1779120577580,36.71,76286.89,0.3,-0.97177,3e-05,3.32736]
[1779120578587,36.71,76283.67,0.3,-0.97189,3e-05,3.31606]
[1779120580601,36.71,76288.28,0.3,-0.97174,3e-05,3.33109]
[1779120583625,36.7,76285.89,0.3,-0.97183,3e-05,3.3219]
[1779120584632,36.7,76283.28,0.3,-0.97192,3e-05,3.31269]
[1779120585234,36.7,76283.28,0.3,-0.97192,3e-05,3.31269]
[1779120585639,36.7,76280.55,0.3,-0.97202,3e-05,3.30311]
[1779120586329,36.7,76280.55,0.3,-0.97202,3e-05,3.30311]
[1779120586646,36.7,76274.74,0.3,-0.97222,3e-05,3.28316]
[1779120587324,36.7,76274.74,0.3,-0.97222,3e-05,3.28316]
[1779120587653,36.7,76272.8,0.3,-0.97229,3e-05,3.27635]
[1779120588660,36.7,76273.88,0.3,-0.97225,3e-05,3.27972]
[1779120589667,36.7,76272.21,0.3,-0.97231,3e-05,3.27383]
[1779120590674,36.7,76274.21,0.3,-0.97225,3e-05,3.28031]
[1779120592688,36.7,76280.0,0.3,-0.97206,3e-05,3.29934]
[1779120594928,36.69,76282.21,0.3,-0.97199,3e-05,3.30623]
[1779120596248,36.69,76281.37,0.3,-0.97202,3e-05,3.30308]
[1779120596716,36.69,76276.31,0.3,-0.97219,3e-05,3.28567]
[1779120598730,36.69,76277.55,0.3,-0.97216,3e-05,3.28932]
[1779120600744,36.69,76282.29,0.3,-0.972,3e-05,3.30481]
[1779120601751,36.69,76283.97,0.3,-0.97195,3e-05,3.31022]
[1779120603954,36.69,76284.19,0.3,-0.97194,3e-05,3.31066]
[1779120604069,36.69,76284.19,0.3,-0.97194,3e-05,3.31066]
[1779120603992,36.69,76285.5,0.3,-0.9719,3e-05,3.31481]
[1779120605058,36.69,76285.5,0.3,-0.9719,3e-05,3.31481]
[1779120606358,36.68,76286.98,0.3,-0.97186,3e-05,3.31922]
[1779120606786,36.68,76291.69,0.3,-0.9717,3e-05,3.33495]
[1779120607793,36.68,76294.55,0.3,-0.9716,3e-05,3.34438]
[1779120608800,36.68,76296.15,0.3,-0.97155,3e-05,3.3495]
[1779120611821,36.68,76289.83,0.3,-0.97178,3e-05,3.32683]
[1779120612828,36.68,76287.64,0.3,-0.97186,3e-05,3.31905]
[1779120616859,36.67,76285.59,0.3,-0.97194,3e-05,3.31083]
[1779120618873,36.67,76283.61,0.3,-0.97202,3e-05,3.30351]
[1779120621438,36.67,76283.58,0.3,-0.97202,3e-05,3.30283]
[1779120621601,36.67,76283.58,0.3,-0.97202,3e-05,3.30283]
[1779120621894,36.67,76281.11,0.3,-0.97211,3e-05,3.29417]
[1779120622901,36.67,76282.87,0.3,-0.97205,3e-05,3.29986]
[1779120623208,36.67,76282.87,0.3,-0.97205,3e-05,3.29986]
[1779120623908,36.67,76285.95,0.3,-0.97195,3e-05,3.31002]
[1779120624282,36.67,76285.95,0.3,-0.97195,3e-05,3.31002]
[1779120625309,36.67,76286.34,0.3,-0.97194,3e-05,3.31104]
[1779120628943,36.66,76287.87,0.3,-0.9719,3e-05,3.31502]
[1779120630957,36.66,76292.38,0.3,-0.97175,3e-05,3.32976]
[1779120631964,36.66,76299.45,0.3,-0.97154,3e-05,3.35032]
[1779120633978,36.66,76301.28,0.3,-0.97148,3e-05,3.35585]
[1779120634986,36.66,76305.42,0.3,-0.97134,3e-05,3.36969]
[1779120635312,36.66,76305.42,0.3,-0.97134,3e-05,3.36969]
[1779120635386,36.66,76305.42,0.3,-0.97134,3e-05,3.36969]
[1779120635656,36.66,76305.42,0.3,-0.97134,3e-05,3.36969]
[1779120635993,36.65,76320.08,0.3,-0.97083,4e-05,3.42]
[1779120636364,36.65,76320.08,0.3,-0.97083,4e-05,3.42]
[1779120637000,36.65,76321.86,0.3,-0.97078,4e-05,3.42571]
[1779120637370,36.65,76321.86,0.3,-0.97078,4e-05,3.42571]
[1779120637404,36.65,76321.86,0.3,-0.97078,4e-05,3.42571]
[1779120637806,36.65,76321.86,0.3,-0.97078,4e-05,3.42571]
[1779120638007,36.65,76331.34,0.3,-0.97045,4e-05,3.45833]
[1779120639014,36.65,76342.0,0.3,-0.97006,4e-05,3.49589]
[1779120640022,36.65,76343.05,0.3,-0.97003,4e-05,3.49958]
[1779120646069,36.65,76342.31,0.3,-0.97005,4e-05,3.49681]
[1779120647076,36.65,76346.54,0.3,-0.96991,4e-05,3.51115]
[1779120649090,36.65,76343.8,0.3,-0.97002,4e-05,3.50017]
[1779120649314,36.65,76343.8,0.3,-0.97002,4e-05,3.50017]
[1779120650142,36.65,76343.8,0.3,-0.97002,4e-05,3.50017]
[1779120650097,36.64,76332.57,0.3,-0.97043,4e-05,3.45998]
[1779120650576,36.64,76332.57,0.3,-0.97043,4e-05,3.45998]
[1779120651104,36.64,76328.24,0.3,-0.97059,4e-05,3.4442]
[1779120652111,36.64,76330.86,0.3,-0.9705,4e-05,3.45281]
[1779120652565,36.64,76330.86,0.3,-0.9705,4e-05,3.45281]
[1779120653118,36.64,76328.99,0.3,-0.97057,4e-05,3.44574]
[1779120653623,36.64,76328.99,0.3,-0.97057,4e-05,3.44574]
[1779120654040,36.64,76328.99,0.3,-0.97057,4e-05,3.44574]
[1779120654126,36.64,76330.87,0.3,-0.97051,4e-05,3.45178]
[1779120655133,36.64,76336.74,0.3,-0.97031,4e-05,3.47185]
[1779120656140,36.64,76340.0,0.3,-0.97019,4e-05,3.48338]
[1779120656422,36.64,76340.0,0.3,-0.97019,4e-05,3.48338]
[1779120657147,36.64,76343.89,0.3,-0.97005,4e-05,3.49713]
[1779120659161,36.63,76349.63,0.3,-0.96985,4e-05,3.51684]
[1779120660168,36.63,76353.06,0.3,-0.96973,4e-05,3.529]
[1779120663005,36.63,76352.71,0.3,-0.96974,4e-05,3.5277]
[1779120663124,36.63,76352.71,0.3,-0.96974,4e-05,3.5277]
[1779120663105,36.63,76347.94,0.3,-0.96991,4e-05,3.51061]
[1779120664116,36.63,76352.16,0.3,-0.96976,4e-05,3.52555]
[1779120664896,36.63,76352.16,0.3,-0.96976,4e-05,3.52555]
[1779120664905,36.63,76354.93,0.3,-0.96966,4e-05,3.53534]
[1779120666016,36.63,76354.93,0.3,-0.96966,4e-05,3.53534]
[1779120666044,36.63,76362.97,0.3,-0.96937,4e-05,3.56399]
[1779120666211,36.63,76368.1,0.3,-0.96918,4e-05,3.5824]
[1779120667218,36.63,76375.63,0.3,-0.9689,4e-05,3.60943]
[1779120668296,36.63,76375.63,0.3,-0.9689,4e-05,3.60943]
[1779120669138,36.63,76375.63,0.3,-0.9689,4e-05,3.60943]
[1779120668325,36.63,76377.39,0.3,-0.96884,4e-05,3.61564]
[1779120669205,36.63,76377.39,0.3,-0.96884,4e-05,3.61564]
[1779120670095,36.63,76377.39,0.3,-0.96884,4e-05,3.61564]
[1779120669235,36.63,76389.05,0.3,-0.9684,4e-05,3.65781]
[1779120670565,36.63,76389.93,0.3,-0.96838,4e-05,3.66051]
[1779120671983,36.63,76389.93,0.3,-0.96838,4e-05,3.66051]
[1779120672027,36.63,76436.98,0.3,-0.96656,4e-05,3.83517]
[1779120672258,36.63,76460.85,0.3,-0.96561,4e-05,3.92597]
[1779120673944,36.63,76460.85,0.3,-0.96561,4e-05,3.92597]
[1779120674045,36.63,76468.61,0.3,-0.96531,4e-05,3.95457]
[1779120674300,36.63,76468.61,0.3,-0.96531,4e-05,3.95457]
[1779120674346,36.62,76474.02,0.3,-0.9651,4e-05,3.97473]
[1779120676321,36.62,76473.97,0.3,-0.9651,4e-05,3.97453]
[1779120676512,36.62,76473.97,0.3,-0.9651,4e-05,3.97453]
[1779120676544,36.62,76473.97,0.3,-0.9651,4e-05,3.97453]
[1779120676562,36.62,76473.97,0.3,-0.9651,4e-05,3.97453]
[1779120676661,36.62,76473.97,0.3,-0.9651,4e-05,3.97453]
[1779120676704,36.62,76473.97,0.3,-0.9651,4e-05,3.97453]
[1779120676811,36.62,76473.97,0.3,-0.9651,4e-05,3.97453]
[1779120676839,36.62,76473.97,0.3,-0.9651,4e-05,3.97453]
[1779120676958,36.62,76473.97,0.3,-0.9651,4e-05,3.97453]
[1779120677006,36.62,76473.97,0.3,-0.9651,4e-05,3.97453]
[1779120677060,36.62,76473.97,0.3,-0.9651,4e-05,3.97453]
[1779120677071,36.62,76473.97,0.3,-0.9651,4e-05,3.97453]
[1779120677121,36.62,76473.97,0.3,-0.9651,4e-05,3.97453]
[1779120677107,36.62,76475.02,0.3,-0.96507,4e-05,3.97708]
[1779120677281,36.62,76475.02,0.3,-0.96507,4e-05,3.97708]
[1779120677295,36.62,76475.02,0.3,-0.96507,4e-05,3.97708]
[1779120677314,36.62,76475.02,0.3,-0.96507,4e-05,3.97708]
[1779120677524,36.62,76475.02,0.3,-0.96507,4e-05,3.97708]
[1779120677557,36.62,76475.02,0.3,-0.96507,4e-05,3.97708]
[1779120677564,36.62,76475.02,0.3,-0.96507,4e-05,3.97708]
[1779120679134,36.62,76475.16,0.3,-0.96508,4e-05,3.97685]
[1779120679175,36.62,76475.45,0.3,-0.96507,4e-05,3.97721]
[1779120679296,36.62,76475.45,0.3,-0.96507,4e-05,3.97721]
[1779120679313,36.62,76475.45,0.3,-0.96507,4e-05,3.97721]
[1779120679317,36.62,76475.45,0.3,-0.96507,4e-05,3.97721]
[1779120679916,36.62,76475.45,0.3,-0.96507,4e-05,3.97721]
[1779120680061,36.62,76475.45,0.3,-0.96507,4e-05,3.97721]
[1779120680153,36.62,76475.45,0.3,-0.96507,4e-05,3.97721]
[1779120680164,36.61,76478.28,0.3,-0.96496,4e-05,3.98742]
[1779120680513,36.61,76478.28,0.3,-0.96496,4e-05,3.98742]
[1779120680598,36.61,76478.28,0.3,-0.96496,4e-05,3.98742]
[1779120680865,36.61,76478.28,0.3,-0.96496,4e-05,3.98742]
[1779120680921,36.61,76485.74,0.3,-0.96467,4e-05,4.01564]
[1779120681236,36.61,76485.74,0.3,-0.96467,4e-05,4.01564]
[1779120681659,36.61,76485.74,0.3,-0.96467,4e-05,4.01564]
[1779120681664,36.61,76485.74,0.3,-0.96467,4e-05,4.01564]
[1779120681766,36.61,76485.74,0.3,-0.96467,4e-05,4.01564]
[1779120681873,36.61,76485.74,0.3,-0.96467,4e-05,4.01564]
[1779120682169,36.61,76485.74,0.3,-0.96467,4e-05,4.01564]
[1779120681905,36.61,76497.07,0.3,-0.96421,4e-05,4.05914]
[1779120682342,36.61,76497.07,0.3,-0.96421,4e-05,4.05914]
[1779120682374,36.61,76497.07,0.3,-0.96421,4e-05,4.05914]
[1779120682409,36.61,76497.07,0.3,-0.96421,4e-05,4.05914]
[1779120682668,36.61,76497.07,0.3,-0.96421,4e-05,4.05914]
[1779120682688,36.61,76497.07,0.3,-0.96421,4e-05,4.05914]
[1779120682768,36.61,76497.07,0.3,-0.96421,4e-05,4.05914]
[1779120683193,36.61,76506.68,0.3,-0.96381,4e-05,4.09609]
[1779120683359,36.61,76506.68,0.3,-0.96381,4e-05,4.09609]
[1779120683408,36.6,76507.61,0.3,-0.96378,4e-05,4.0988]
[1779120684192,36.6,76507.61,0.3,-0.96378,4e-05,4.0988]
[1779120684294,36.6,76507.61,0.3,-0.96378,4e-05,4.0988]
[1779120684687,36.6,76507.61,0.3,-0.96378,4e-05,4.0988]
[1779120684703,36.6,76507.61,0.3,-0.96378,4e-05,4.0988]
[1779120684954,36.6,76507.61,0.3,-0.96378,4e-05,4.0988]
[1779120685030,36.6,76507.61,0.3,-0.96378,4e-05,4.0988]
[1779120684976,36.6,76511.37,0.3,-0.96364,4e-05,4.11272]
[1779120685389,36.6,76511.37,0.3,-0.96364,4e-05,4.11272]
[1779120685478,36.6,76511.37,0.3,-0.96364,4e-05,4.11272]
[1779120685632,36.6,76511.37,0.3,-0.96364,4e-05,4.11272]
[1779120685724,36.6,76521.96,0.3,-0.96319,4e-05,4.15483]
[1779120686225,36.6,76521.96,0.3,-0.96319,4e-05,4.15483]
[1779120686468,36.6,76521.96,0.3,-0.96319,4e-05,4.15483]
[1779120686635,36.6,76521.96,0.3,-0.96319,4e-05,4.15483]
[1779120686718,36.6,76521.96,0.3,-0.96319,4e-05,4.15483]
[1779120687165,36.6,76521.96,0.3,-0.96319,4e-05,4.15483]
[1779120686775,36.6,76527.12,0.3,-0.96299,4e-05,4.17353]
[1779120687298,36.6,76527.12,0.3,-0.96299,4e-05,4.17353]
[1779120687345,36.6,76527.12,0.3,-0.96299,4e-05,4.17353]
[1779120687364,36.59,76520.19,0.3,-0.96329,4e-05,4.14489]
[1779120688599,36.59,76520.19,0.3,-0.96329,4e-05,4.14489]
[1779120688730,36.59,76520.19,0.3,-0.96329,4e-05,4.14489]
[1779120689113,36.59,76520.19,0.3,-0.96329,4e-05,4.14489]
[1779120689199,36.59,76520.19,0.3,-0.96329,4e-05,4.14489]
[1779120689186,36.59,76509.86,0.3,-0.96374,4e-05,4.10296]
[1779120689428,36.59,76509.86,0.3,-0.96374,4e-05,4.10296]
[1779120689607,36.59,76509.86,0.3,-0.96374,4e-05,4.10296]
[1779120689736,36.59,76509.86,0.3,-0.96374,4e-05,4.10296]
[1779120689863,36.59,76509.86,0.3,-0.96374,4e-05,4.10296]
[1779120690199,36.59,76509.86,0.3,-0.96374,4e-05,4.10296]
[1779120689923,36.59,76491.06,0.3,-0.96454,4e-05,4.02806]
[1779120690261,36.59,76491.06,0.3,-0.96454,4e-05,4.02806]
[1779120690346,36.59,76491.06,0.3,-0.96454,4e-05,4.02806]
[1779120690380,36.59,76491.06,0.3,-0.96454,4e-05,4.02806]
[1779120690478,36.59,76490.0,0.3,-0.96459,4e-05,4.02308]
[1779120691755,36.59,76490.0,0.3,-0.96459,4e-05,4.02308]
[1779120691884,36.59,76490.0,0.3,-0.96459,4e-05,4.02308]
[1779120692042,36.59,76490.0,0.3,-0.96459,4e-05,4.02308]
[1779120692111,36.58,76488.29,0.3,-0.9647,4e-05,4.01196]
[1779120692283,36.58,76488.29,0.3,-0.9647,4e-05,4.01196]
[1779120692450,36.58,76488.29,0.3,-0.9647,4e-05,4.01196]
[1779120692706,36.58,76488.29,0.3,-0.9647,4e-05,4.01196]
[1779120692795,36.58,76488.29,0.3,-0.9647,4e-05,4.01196]
[1779120692904,36.58,76488.29,0.3,-0.9647,4e-05,4.01196]
[1779120693032,36.58,76488.29,0.3,-0.9647,4e-05,4.01196]
[1779120693085,36.58,76484.58,0.3,-0.96486,4e-05,3.99674]
[1779120693500,36.58,76484.58,0.3,-0.96486,4e-05,3.99674]
[1779120693569,36.58,76484.58,0.3,-0.96486,4e-05,3.99674]
[1779120693600,36.58,76484.58,0.3,-0.96486,4e-05,3.99674]
[1779120694065,36.58,76484.58,0.3,-0.96486,4e-05,3.99674]
[1779120694076,36.58,76480.22,0.3,-0.96505,4e-05,3.97908]
[1779120694295,36.58,76480.22,0.3,-0.96505,4e-05,3.97908]
[1779120694309,36.58,76480.22,0.3,-0.96505,4e-05,3.97908]
[1779120694329,36.58,76480.22,0.3,-0.96505,4e-05,3.97908]
[1779120694512,36.58,76480.22,0.3,-0.96505,4e-05,3.97908]
[1779120694561,36.58,76480.22,0.3,-0.96505,4e-05,3.97908]
[1779120694667,36.58,76480.22,0.3,-0.96505,4e-05,3.97908]
[1779120694785,36.58,76480.22,0.3,-0.96505,4e-05,3.97908]
[1779120694817,36.58,76480.22,0.3,-0.96505,4e-05,3.97908]
[1779120694916,36.58,76480.22,0.3,-0.96505,4e-05,3.97908]
[1779120695073,36.58,76480.22,0.3,-0.96505,4e-05,3.97908]
[1779120695217,36.58,76480.22,0.3,-0.96505,4e-05,3.97908]
[1779120695101,36.58,76475.82,0.3,-0.96523,4e-05,3.96134]
[1779120695297,36.58,76475.82,0.3,-0.96523,4e-05,3.96134]
[1779120695319,36.58,76475.82,0.3,-0.96523,4e-05,3.96134]
[1779120695458,36.58,76475.82,0.3,-0.96523,4e-05,3.96134]
[1779120695522,36.58,76475.82,0.3,-0.96523,4e-05,3.96134]
[1779120695567,36.58,76475.82,0.3,-0.96523,4e-05,3.96134]
[1779120695702,36.58,76475.82,0.3,-0.96523,4e-05,3.96134]
[1779120695754,36.58,76475.82,0.3,-0.96523,4e-05,3.96134]
[1779120695792,36.58,76471.42,0.3,-0.96542,4e-05,3.94368]
[1779120696427,36.57,76465.83,0.3,-0.96565,4e-05,3.92154]
[1779120698328,36.57,76467.36,0.3,-0.9656,4e-05,3.9268]
[1779120698462,36.57,76467.36,0.3,-0.9656,4e-05,3.9268]
[1779120698564,36.57,76467.36,0.3,-0.9656,4e-05,3.9268]
[1779120698691,36.57,76467.36,0.3,-0.9656,4e-05,3.9268]
[1779120698742,36.57,76467.36,0.3,-0.9656,4e-05,3.9268]
[1779120698772,36.57,76472.14,0.3,-0.96541,4e-05,3.94457]
[1779120700811,36.57,76472.76,0.3,-0.96539,4e-05,3.9463]
[1779120700976,36.57,76472.76,0.3,-0.96539,4e-05,3.9463]
[1779120701025,36.57,76472.76,0.3,-0.96539,4e-05,3.9463]
[1779120701063,36.57,76472.76,0.3,-0.96539,4e-05,3.9463]
[1779120701137,36.57,76472.76,0.3,-0.96539,4e-05,3.9463]
[1779120701188,36.57,76472.76,0.3,-0.96539,4e-05,3.9463]
[1779120701138,36.57,76475.38,0.3,-0.96529,4e-05,3.95576]
[1779120701260,36.57,76475.38,0.3,-0.96529,4e-05,3.95576]
[1779120701321,36.57,76475.38,0.3,-0.96529,4e-05,3.95576]
[1779120701437,36.57,76475.38,0.3,-0.96529,4e-05,3.95576]
[1779120701564,36.57,76475.38,0.3,-0.96529,4e-05,3.95576]
[1779120701606,36.57,76475.38,0.3,-0.96529,4e-05,3.95576]
[1779120701826,36.57,76475.38,0.3,-0.96529,4e-05,3.95576]
[1779120701928,36.57,76475.38,0.3,-0.96529,4e-05,3.95576]
[1779120702051,36.57,76475.38,0.3,-0.96529,4e-05,3.95576]
[1779120702152,36.57,76478.21,0.3,-0.96518,4e-05,3.96602]
[1779120702295,36.57,76478.21,0.3,-0.96518,4e-05,3.96602]
[1779120702409,36.57,76478.21,0.3,-0.96518,4e-05,3.96602]
[1779120702493,36.57,76478.21,0.3,-0.96518,4e-05,3.96602]
[1779120702775,36.57,76478.21,0.3,-0.96518,4e-05,3.96602]
[1779120702938,36.57,76478.21,0.3,-0.96518,4e-05,3.96602]
[1779120703069,36.57,76478.21,0.3,-0.96518,4e-05,3.96602]
[1779120703163,36.56,76481.16,0.3,-0.96507,4e-05,3.97675]
[1779120703477,36.56,76483.61,0.3,-0.96498,4e-05,3.98554]
[1779120705492,36.56,76479.69,0.3,-0.96515,4e-05,3.96887]
[1779120706639,36.56,76479.69,0.3,-0.96515,4e-05,3.96887]
[1779120706656,36.56,76475.81,0.3,-0.96532,4e-05,3.95316]
[1779120707456,36.56,76475.81,0.3,-0.96532,4e-05,3.95316]
[1779120708515,36.55,76483.99,0.3,-0.965,4e-05,3.98345]
[1779120709522,36.55,76486.33,0.3,-0.96491,4e-05,3.99181]
[1779120711872,36.55,76485.91,0.3,-0.96494,4e-05,3.98942]
[1779120711924,36.55,76485.91,0.3,-0.96494,4e-05,3.98942]
[1779120711925,36.55,76485.91,0.3,-0.96494,4e-05,3.98942]
[1779120712061,36.55,76485.91,0.3,-0.96494,4e-05,3.98942]
[1779120714109,36.54,76487.2,0.3,-0.9649,4e-05,3.99293]
[1779120714153,36.54,76480.67,0.3,-0.96518,4e-05,3.96683]
[1779120714740,36.54,76472.54,0.3,-0.96552,4e-05,3.93473]
[1779120715859,36.54,76472.54,0.3,-0.96552,4e-05,3.93473]
[1779120715912,36.54,76472.54,0.3,-0.96552,4e-05,3.93473]
[1779120715998,36.54,76472.54,0.3,-0.96552,4e-05,3.93473]
[1779120716054,36.54,76472.54,0.3,-0.96552,4e-05,3.93473]
[1779120716066,36.54,76471.55,0.3,-0.96556,4e-05,3.93027]
[1779120717029,36.54,76471.55,0.3,-0.96556,4e-05,3.93027]
[1779120717084,36.54,76471.55,0.3,-0.96556,4e-05,3.93027]
[1779120717136,36.54,76471.55,0.3,-0.96556,4e-05,3.93027]
[1779120717182,36.54,76467.71,0.3,-0.96572,4e-05,3.91487]
[1779120718231,36.54,76467.71,0.3,-0.96572,4e-05,3.91487]
[1779120718314,36.53,76467.9,0.3,-0.96572,4e-05,3.91499]
[1779120718347,36.53,76467.9,0.3,-0.96572,4e-05,3.91499]
[1779120718392,36.53,76467.9,0.3,-0.96572,4e-05,3.91499]
[1779120718593,36.53,76467.9,0.3,-0.96572,4e-05,3.91499]
[1779120719630,36.53,76467.47,0.3,-0.96575,4e-05,3.91272]
[1779120719752,36.53,76467.47,0.3,-0.96575,4e-05,3.91272]
[1779120719814,36.53,76467.47,0.3,-0.96575,4e-05,3.91272]
[1779120719991,36.53,76467.47,0.3,-0.96575,4e-05,3.91272]
[1779120720065,36.53,76467.47,0.3,-0.96575,4e-05,3.91272]
[1779120720122,36.53,76467.47,0.3,-0.96575,4e-05,3.91272]
[1779120720223,36.53,76469.14,0.3,-0.96569,4e-05,3.91852]
[1779120720295,36.53,76469.14,0.3,-0.96569,4e-05,3.91852]
[1779120720311,36.53,76469.14,0.3,-0.96569,4e-05,3.91852]
[1779120721256,36.53,76468.82,0.3,-0.96571,4e-05,3.91668]
[1779120721303,36.53,76468.82,0.3,-0.96571,4e-05,3.91668]
[1779120721318,36.53,76468.82,0.3,-0.96571,4e-05,3.91668]
[1779120721603,36.53,76468.82,0.3,-0.96571,4e-05,3.91668]
[1779120722614,36.53,76465.85,0.3,-0.96584,4e-05,3.90406]
[1779120726024,36.52,76466.17,0.3,-0.96584,4e-05,3.9041]
[1779120726059,36.52,76466.17,0.3,-0.96584,4e-05,3.9041]
[1779120726183,36.52,76466.17,0.3,-0.96584,4e-05,3.9041]
[1779120726314,36.52,76466.18,0.3,-0.96584,4e-05,3.90354]
[1779120726374,36.52,76466.18,0.3,-0.96584,4e-05,3.90354]
[1779120727650,36.52,76464.5,0.3,-0.96592,4e-05,3.89591]
[1779120729169,36.52,76464.5,0.3,-0.96592,4e-05,3.89591]
[1779120729314,36.52,76464.51,0.3,-0.96593,4e-05,3.89537]
[1779120729317,36.52,76464.51,0.3,-0.96593,4e-05,3.89537]
[1779120729560,36.52,76464.51,0.3,-0.96593,4e-05,3.89537]
[1779120729717,36.52,76464.51,0.3,-0.96593,4e-05,3.89537]
[1779120729810,36.52,76464.51,0.3,-0.96593,4e-05,3.89537]
[1779120729855,36.52,76464.51,0.3,-0.96593,4e-05,3.89537]
[1779120730205,36.52,76464.51,0.3,-0.96593,4e-05,3.89537]
[1779120730206,36.51,76466.43,0.3,-0.96586,4e-05,3.90214]
[1779120730348,36.51,76466.43,0.3,-0.96586,4e-05,3.90214]
[1779120730382,36.51,76466.43,0.3,-0.96586,4e-05,3.90214]
[1779120730563,36.51,76466.43,0.3,-0.96586,4e-05,3.90214]
[1779120730715,36.51,76466.43,0.3,-0.96586,4e-05,3.90214]
[1779120730730,36.51,76466.43,0.3,-0.96586,4e-05,3.90214]
[1779120730821,36.51,76466.43,0.3,-0.96586,4e-05,3.90214]
[1779120730837,36.51,76466.43,0.3,-0.96586,4e-05,3.90214]
[1779120731069,36.51,76466.43,0.3,-0.96586,4e-05,3.90214]
[1779120731198,36.51,76466.43,0.3,-0.96586,4e-05,3.90214]
[1779120731163,36.51,76468.73,0.3,-0.96577,4e-05,3.91036]
[1779120731266,36.51,76468.73,0.3,-0.96577,4e-05,3.91036]
[1779120731683,36.51,76468.73,0.3,-0.96577,4e-05,3.91036]
[1779120731802,36.51,76468.73,0.3,-0.96577,4e-05,3.91036]
[1779120731812,36.51,76468.73,0.3,-0.96577,4e-05,3.91036]
[1779120731904,36.51,76468.73,0.3,-0.96577,4e-05,3.91036]
[1779120732028,36.51,76468.73,0.3,-0.96577,4e-05,3.91036]
[1779120732128,36.51,76470.98,0.3,-0.96569,4e-05,3.91839]
[1779120732531,36.51,76470.98,0.3,-0.96569,4e-05,3.91839]
[1779120732566,36.51,76470.98,0.3,-0.96569,4e-05,3.91839]
[1779120732664,36.51,76470.98,0.3,-0.96569,4e-05,3.91839]
[1779120733036,36.51,76470.98,0.3,-0.96569,4e-05,3.91839]
[1779120733075,36.51,76470.98,0.3,-0.96569,4e-05,3.91839]
[1779120733192,36.51,76470.98,0.3,-0.96569,4e-05,3.91839]
[1779120733240,36.51,76467.96,0.3,-0.96582,4e-05,3.90618]
[1779120733389,36.51,76467.96,0.3,-0.96582,4e-05,3.90618]
[1779120733485,36.51,76467.96,0.3,-0.96582,4e-05,3.90618]
[1779120733577,36.51,76467.96,0.3,-0.96582,4e-05,3.90618]
[1779120733630,36.51,76467.96,0.3,-0.96582,4e-05,3.90618]
[1779120733736,36.51,76467.96,0.3,-0.96582,4e-05,3.90618]
[1779120734855,36.51,76468.42,0.3,-0.96581,4e-05,3.90735]
[1779120735709,36.5,76471.0,0.3,-0.96571,4e-05,3.91604]
[1779120736549,36.5,76471.0,0.3,-0.96571,4e-05,3.91604]
[1779120736601,36.5,76471.0,0.3,-0.96571,4e-05,3.91604]
[1779120736897,36.5,76471.0,0.3,-0.96571,4e-05,3.91604]
[1779120737046,36.5,76471.0,0.3,-0.96571,4e-05,3.91604]
[1779120737373,36.5,76470.97,0.3,-0.96572,4e-05,3.91532]
[1779120737763,36.5,76470.97,0.3,-0.96572,4e-05,3.91532]
[1779120737851,36.5,76472.53,0.3,-0.96567,4e-05,3.9207]
[1779120738510,36.5,76472.53,0.3,-0.96567,4e-05,3.9207]
[1779120738730,36.5,76470.75,0.3,-0.96574,4e-05,3.91325]
[1779120739296,36.5,76470.75,0.3,-0.96574,4e-05,3.91325]
[1779120739531,36.5,76470.75,0.3,-0.96574,4e-05,3.91325]
[1779120739676,36.5,76470.75,0.3,-0.96574,4e-05,3.91325]
[1779120739737,36.5,76473.33,0.3,-0.96565,4e-05,3.92257]
[1779120742194,36.5,76474.33,0.3,-0.96561,4e-05,3.92581]
[1779120742213,36.5,76474.33,0.3,-0.96561,4e-05,3.92581]
[1779120742220,36.49,76481.53,0.3,-0.96533,4e-05,3.95298]
[1779120743068,36.49,76483.68,0.3,-0.96524,4e-05,3.96065]
[1779120743765,36.49,76488.05,0.3,-0.96507,4e-05,3.97693]
[1779120744772,36.49,76491.74,0.3,-0.96493,4e-05,3.99059]
[1779120745779,36.49,76489.32,0.3,-0.96504,4e-05,3.98046]
[1779120746786,36.48,76487.73,0.3,-0.96511,4e-05,3.97359]
[1779120747793,36.48,76485.72,0.3,-0.9652,4e-05,3.96511]
[1779120748800,36.48,76487.7,0.3,-0.96512,4e-05,3.97213]
[1779120751201,36.48,76490.46,0.3,-0.96506,4e-05,3.97789]
[1779120752828,36.47,76491.77,0.3,-0.96502,4e-05,3.98161]
[1779120756168,36.47,76489.93,0.3,-0.96511,4e-05,3.97242]
[1779120760892,36.46,76487.58,0.3,-0.96524,4e-05,3.96004]
[1779120762905,36.46,76488.95,0.3,-0.9652,4e-05,3.96409]
[1779120767940,36.45,76493.57,0.3,-0.96505,4e-05,3.97887]
[1779120768947,36.44,76495.45,0.3,-0.96498,4e-05,3.98553]
[1779120773982,36.44,76494.86,0.3,-0.96504,4e-05,3.97992]
[1779120775171,36.44,76494.86,0.3,-0.96504,4e-05,3.97992]
[1779120775182,36.44,76494.86,0.3,-0.96504,4e-05,3.97992]
[1779120775258,36.43,76489.31,0.3,-0.96527,4e-05,3.95771]
[1779120775996,36.43,76482.46,0.3,-0.96556,4e-05,3.93055]
[1779120778010,36.43,76484.6,0.3,-0.96548,4e-05,3.93767]
[1779120778371,36.43,76484.6,0.3,-0.96548,4e-05,3.93767]
[1779120778605,36.43,76484.6,0.3,-0.96548,4e-05,3.93767]
[1779120779017,36.43,76488.94,0.3,-0.96531,4e-05,3.95389]
[1779120782041,36.42,76490.57,0.3,-0.96526,4e-05,3.9584]
[1779120787076,36.41,76489.49,0.3,-0.96534,4e-05,3.95123]
[1779120792179,36.41,76490.68,0.3,-0.96532,4e-05,3.95352]
[1779120794125,36.4,76487.42,0.3,-0.96547,4e-05,3.93916]
[1779120795132,36.4,76485.74,0.3,-0.96554,4e-05,3.93211]
[1779120797467,36.4,76485.66,0.3,-0.96556,4e-05,3.9307]
[1779120797807,36.4,76485.66,0.3,-0.96556,4e-05,3.9307]
[1779120798153,36.4,76480.17,0.3,-0.96579,4e-05,3.90899]
[1779120798433,36.4,76480.17,0.3,-0.96579,4e-05,3.90899]
[1779120798457,36.4,76480.17,0.3,-0.96579,4e-05,3.90899]
[1779120798483,36.4,76480.17,0.3,-0.96579,4e-05,3.90899]
[1779120799160,36.4,76494.36,0.3,-0.96521,4e-05,3.96335]
[1779120800167,36.39,76495.89,0.3,-0.96516,4e-05,3.96869]
[1779120802181,36.39,76492.76,0.3,-0.9653,4e-05,3.95533]
[1779120807216,36.38,76491.61,0.3,-0.96538,4e-05,3.94794]
[1779120808223,36.38,76490.09,0.3,-0.96544,4e-05,3.94147]
[1779120808603,36.38,76490.09,0.3,-0.96544,4e-05,3.94147]
[1779120808772,36.38,76490.09,0.3,-0.96544,4e-05,3.94147]
[1779120809230,36.38,76485.95,0.3,-0.96562,4e-05,3.9249]
[1779120810237,36.38,76482.6,0.3,-0.96576,4e-05,3.91144]
[1779120812251,36.38,76475.45,0.3,-0.96609,4e-05,3.87938]
[1779120814009,36.37,76476.58,0.3,-0.96605,4e-05,3.88325]
[1779120814035,36.37,76476.58,0.3,-0.96605,4e-05,3.88325]
[1779120814126,36.37,76476.58,0.3,-0.96605,4e-05,3.88325]
[1779120814573,36.37,76476.32,0.3,-0.96606,4e-05,3.88178]
[1779120815272,36.37,76478.98,0.3,-0.96596,4e-05,3.89152]
[1779120818156,36.37,76479.2,0.3,-0.96596,4e-05,3.89139]
[1779120818591,36.37,76479.29,0.3,-0.96596,4e-05,3.89125]
[1779120819300,36.37,76477.0,0.3,-0.96606,4e-05,3.88197]
[1779120820307,36.36,76475.7,0.3,-0.96612,4e-05,3.8765]
[1779120821333,36.36,76475.7,0.3,-0.96612,4e-05,3.8765]
[1779120821363,36.36,76458.51,0.3,-0.96681,4e-05,3.81058]
[1779120822322,36.36,76454.51,0.3,-0.96697,4e-05,3.79495]
[1779120823328,36.36,76450.62,0.3,-0.96713,4e-05,3.77989]
[1779120825342,36.36,76449.82,0.3,-0.96717,4e-05,3.77615]
[1779120829372,36.35,76451.21,0.3,-0.96713,4e-05,3.77997]
[1779120831386,36.35,76454.01,0.3,-0.96703,4e-05,3.78981]
[1779120832393,36.35,76460.0,0.3,-0.96679,4e-05,3.81208]
[1779120833400,36.35,76462.63,0.3,-0.96669,4e-05,3.82168]
[1779120834410,36.35,76463.99,0.3,-0.96664,4e-05,3.82643]
[1779120836422,36.35,76465.67,0.3,-0.96659,4e-05,3.83194]
[1779120841456,36.34,76464.69,0.3,-0.96665,4e-05,3.82602]
[1779120846491,36.33,76463.51,0.3,-0.96672,4e-05,3.81895]
[1779120848251,36.33,76464.96,0.3,-0.96667,4e-05,3.82404]
[1779120853540,36.33,76464.98,0.3,-0.9667,4e-05,3.82155]
[1779120855554,36.32,76463.68,0.3,-0.96676,4e-05,3.81577]
[1779120857568,36.32,76462.19,0.3,-0.96682,4e-05,3.8093]
[1779120859582,36.32,76460.23,0.3,-0.96691,4e-05,3.80108]
[1779120864617,36.31,76459.77,0.3,-0.96695,4e-05,3.7974]
[1779120869653,36.31,76460.66,0.3,-0.96693,4e-05,3.79882]
[1779120874689,36.3,76460.84,0.3,-0.96698,4e-05,3.79404]
[1779120876704,36.3,76459.2,0.3,-0.96705,4e-05,3.78709]
[1779120881738,36.29,76459.59,0.3,-0.96705,4e-05,3.78669]
[1779120884759,36.29,76460.95,0.3,-0.96701,4e-05,3.7907]
[1779120892815,36.28,76461.61,0.3,-0.96702,4e-05,3.79012]
[1779120896843,36.28,76458.08,0.3,-0.96717,4e-05,3.77529]
[1779120901379,36.28,76456.93,0.3,-0.96723,4e-05,3.7699]
[1779120901878,36.27,76471.2,0.3,-0.96667,4e-05,3.82319]
[1779120902885,36.27,76478.08,0.3,-0.9664,4e-05,3.84898]
[1779120905508,36.27,76478.24,0.3,-0.96641,4e-05,3.84864]
[1779120905906,36.27,76483.5,0.3,-0.9662,4e-05,3.86829]
[1779120906913,36.27,76488.13,0.3,-0.96602,4e-05,3.88557]
[1779120907880,36.27,76488.13,0.3,-0.96602,4e-05,3.88557]
[1779120908443,36.27,76488.13,0.3,-0.96602,4e-05,3.88557]
[1779120908460,36.27,76485.88,0.3,-0.96612,4e-05,3.87639]
[1779120908666,36.27,76485.88,0.3,-0.96612,4e-05,3.87639]
[1779120908853,36.27,76485.88,0.3,-0.96612,4e-05,3.87639]
[1779120909453,36.27,76485.88,0.3,-0.96612,4e-05,3.87639]
[1779120908927,36.26,76480.5,0.3,-0.96634,4e-05,3.85525]
[1779120909934,36.26,76482.99,0.3,-0.96624,4e-05,3.86431]
[1779120911459,36.26,76482.99,0.3,-0.96624,4e-05,3.86431]
[1779120911948,36.26,76485.21,0.3,-0.96617,4e-05,3.87184]
[1779120916561,36.25,76486.15,0.3,-0.96615,4e-05,3.87343]
[1779120917121,36.25,76495.98,0.3,-0.96576,4e-05,3.9108]
[1779120917999,36.25,76505.43,0.3,-0.96538,4e-05,3.94688]
[1779120919006,36.25,76502.38,0.3,-0.96551,4e-05,3.9344]
[1779120922032,36.25,76503.81,0.3,-0.96547,4e-05,3.93816]
[1779120925053,36.24,76499.29,0.3,-0.96567,4e-05,3.91882]
[1779120926060,36.24,76490.13,0.3,-0.96605,4e-05,3.88289]
[1779120927144,36.24,76490.13,0.3,-0.96605,4e-05,3.88289]
[1779120927162,36.24,76489.01,0.3,-0.9661,4e-05,3.87807]
[1779120927693,36.24,76489.01,0.3,-0.9661,4e-05,3.87807]
[1779120928040,36.24,76489.01,0.3,-0.9661,4e-05,3.87807]
[1779120928074,36.24,76483.86,0.3,-0.96631,4e-05,3.85781]
[1779120929081,36.23,76489.36,0.3,-0.9661,4e-05,3.87845]
[1779120930088,36.23,76490.8,0.3,-0.96604,4e-05,3.88348]
[1779120930565,36.23,76490.8,0.3,-0.96604,4e-05,3.88348]
[1779120931095,36.23,76493.31,0.3,-0.96598,4e-05,3.88908]
[1779120932102,36.23,76488.49,0.3,-0.96618,4e-05,3.87002]
[1779120933109,36.23,76486.98,0.3,-0.96624,4e-05,3.86374]
[1779120934116,36.23,76483.88,0.3,-0.96637,4e-05,3.85139]
[1779120936130,36.23,76485.53,0.3,-0.96632,4e-05,3.85679]
[1779120942172,36.22,76486.0,0.3,-0.96633,4e-05,3.85578]
[1779120943179,36.22,76483.48,0.3,-0.96643,4e-05,3.84567]
[1779120944576,36.21,76483.28,0.3,-0.96645,4e-05,3.84445]
[1779120950228,36.21,76476.27,0.3,-0.96675,4e-05,3.81505]
[1779120951238,36.21,76478.94,0.3,-0.96665,4e-05,3.82482]
[1779120952244,36.21,76482.71,0.3,-0.96651,4e-05,3.83879]
[1779120953251,36.2,76484.94,0.3,-0.96642,4e-05,3.84688]
[1779120958286,36.2,76483.98,0.3,-0.96648,4e-05,3.84096]
[1779120963321,36.19,76484.21,0.3,-0.9665,4e-05,3.83963]
[1779120968356,36.19,76485.1,0.3,-0.96649,4e-05,3.8408]
[1779120973391,36.18,76490.13,0.3,-0.96631,4e-05,3.85778]
[1779120974570,36.18,76491.27,0.3,-0.96627,4e-05,3.86167]
[1779120975405,36.18,76493.4,0.3,-0.96619,4e-05,3.86935]
[1779120977419,36.17,76491.39,0.3,-0.96628,4e-05,3.86061]
[1779120978426,36.17,76492.86,0.3,-0.96623,4e-05,3.86577]
[1779120980440,36.17,76490.09,0.3,-0.96635,4e-05,3.85414]
[1779120982454,36.17,76488.32,0.3,-0.96643,4e-05,3.8464]
[1779120986482,36.16,76489.99,0.3,-0.96638,4e-05,3.85098]
[1779120988496,36.16,76487.46,0.3,-0.96649,4e-05,3.84038]
[1779120991521,36.16,76488.81,0.3,-0.96648,4e-05,3.84069]
[1779120993443,36.15,76488.86,0.3,-0.96648,4e-05,3.84045]
[1779120993535,36.15,76483.61,0.3,-0.9667,4e-05,3.81996]
[1779120994180,36.15,76483.61,0.3,-0.9667,4e-05,3.81996]
[1779120994542,36.15,76480.72,0.3,-0.96682,4e-05,3.80853]
[1779120995515,36.15,76480.72,0.3,-0.96682,4e-05,3.80853]
[1779120996238,36.15,76481.19,0.3,-0.9668,4e-05,3.80993]
[1779120996556,36.15,76483.01,0.3,-0.96673,4e-05,3.8165]
[1779120999585,36.15,76479.65,0.3,-0.96688,4e-05,3.80259]
[1779121002174,36.14,76478.68,0.3,-0.96693,4e-05,3.79818]
[1779121002612,36.14,76481.42,0.3,-0.96682,4e-05,3.80825]
[1779121003618,36.14,76485.26,0.3,-0.96667,4e-05,3.82254]
[1779121004624,36.14,76487.84,0.3,-0.96657,4e-05,3.83202]
[1779121005675,36.14,76487.84,0.3,-0.96657,4e-05,3.83202]
[1779121008652,36.14,76486.19,0.3,-0.96666,4e-05,3.82373]
[1779121009659,36.14,76482.44,0.3,-0.96681,4e-05,3.80905]
[1779121011206,36.14,76482.44,0.3,-0.96681,4e-05,3.80905]
[1779121011263,36.13,76477.39,0.3,-0.96702,4e-05,3.7895]
[1779121011673,36.13,76471.39,0.3,-0.96726,4e-05,3.76646]
[1779121012680,36.13,76469.06,0.3,-0.96735,4e-05,3.75737]
[1779121013687,36.13,76467.65,0.3,-0.96741,4e-05,3.75179]
[1779121016708,36.13,76469.19,0.3,-0.96736,4e-05,3.75681]
[1779121019729,36.13,76475.48,0.3,-0.96712,4e-05,3.77975]
[1779121021743,36.13,76474.14,0.3,-0.96718,4e-05,3.77405]
[1779121023768,36.12,76472.78,0.3,-0.96724,4e-05,3.76829]
[1779121026781,36.12,76475.07,0.3,-0.96716,4e-05,3.77604]
[1779121030809,36.12,76477.41,0.3,-0.96708,4e-05,3.78364]
[1779121034837,36.11,76475.67,0.3,-0.96716,4e-05,3.77575]
[1779121035844,36.11,76477.39,0.3,-0.9671,4e-05,3.78195]
[1779121037858,36.11,76478.67,0.3,-0.96705,4e-05,3.78616]
[1779121042505,36.11,76478.58,0.3,-0.96707,4e-05,3.78484]
[1779121042893,36.11,76480.58,0.3,-0.96699,4e-05,3.79177]
[1779121043984,36.11,76480.58,0.3,-0.96699,4e-05,3.79177]
[1779121045192,36.11,76480.76,0.3,-0.96699,4e-05,3.79212]
[1779121045289,36.1,76478.44,0.3,-0.96709,4e-05,3.78298]
[1779121049942,36.1,76475.03,0.3,-0.96724,4e-05,3.7685]
[1779121051308,36.1,76475.03,0.3,-0.96724,4e-05,3.7685]
[1779121052093,36.1,76474.61,0.3,-0.96729,4e-05,3.76312]
[1779121055984,36.1,76476.65,0.3,-0.96722,4e-05,3.76944]
[1779121056991,36.1,76478.02,0.3,-0.96717,4e-05,3.77434]
[1779121062027,36.09,76477.16,0.3,-0.96722,4e-05,3.76956]
[1779121066627,36.09,76477.34,0.3,-0.96722,4e-05,3.76934]
[1779121067031,36.09,76477.34,0.3,-0.96722,4e-05,3.76934]
[1779121072098,36.08,76480.46,0.3,-0.96712,4e-05,3.77911]
[1779121077145,36.08,76481.49,0.3,-0.9671,4e-05,3.78143]
[1779121082180,36.07,76480.8,0.3,-0.96714,4e-05,3.77727]
[1779121086208,36.07,76482.19,0.3,-0.9671,4e-05,3.78136]
[1779121088122,36.07,76482.19,0.3,-0.9671,4e-05,3.78136]
[1779121088632,36.07,76482.19,0.3,-0.9671,4e-05,3.78136]
[1779121088222,36.07,76479.56,0.3,-0.96721,4e-05,3.77079]
[1779121089059,36.07,76479.56,0.3,-0.96721,4e-05,3.77079]
[1779121089132,36.07,76479.56,0.3,-0.96721,4e-05,3.77079]
[1779121089229,36.07,76476.08,0.3,-0.96735,4e-05,3.75734]
[1779121090236,36.07,76471.82,0.3,-0.96752,4e-05,3.741]
[1779121092250,36.07,76470.07,0.3,-0.96759,4e-05,3.73394]
[1779121097285,36.06,76469.83,0.3,-0.96761,4e-05,3.7319]
[1779121100306,36.06,76471.3,0.3,-0.96756,4e-05,3.73674]
[1779121101489,36.06,76474.25,0.3,-0.96745,4e-05,3.74762]
[1779121103327,36.06,76475.79,0.3,-0.96739,4e-05,3.75291]
[1779121108363,36.06,76478.8,0.3,-0.96729,4e-05,3.76293]
[1779121113398,36.05,76478.61,0.3,-0.96734,4e-05,3.75728]
[1779121113722,36.05,76478.61,0.3,-0.96734,4e-05,3.75728]
[1779121114054,36.05,76478.61,0.3,-0.96734,4e-05,3.75728]
[1779121114405,36.05,76477.32,0.3,-0.96739,4e-05,3.75212]
[1779121119440,36.05,76476.94,0.3,-0.96742,4e-05,3.74935]
[1779121124475,36.04,76477.63,0.3,-0.96741,4e-05,3.75064]
[1779121125564,36.04,76477.63,0.3,-0.96741,4e-05,3.75064]
[1779121126040,36.04,76476.72,0.3,-0.96745,4e-05,3.74694]
[1779121127496,36.04,76474.27,0.3,-0.96755,4e-05,3.73719]
[1779121128503,36.04,76472.78,0.3,-0.96761,4e-05,3.73134]
[1779121131524,36.04,76471.47,0.3,-0.96767,4e-05,3.72572]
[1779121134413,36.04,76470.32,0.3,-0.96772,4e-05,3.72095]
[1779121135554,36.04,76466.55,0.3,-0.96787,4e-05,3.70636]
[1779121137566,36.03,76467.92,0.3,-0.96782,4e-05,3.7111]
[1779121139059,36.03,76467.05,0.3,-0.96786,4e-05,3.70763]
[1779121143361,36.03,76468.28,0.3,-0.96782,4e-05,3.71143]
[1779121143617,36.03,76468.28,0.3,-0.96782,4e-05,3.71143]
[1779121143634,36.03,76472.92,0.3,-0.96764,4e-05,3.72865]
[1779121144296,36.03,76472.92,0.3,-0.96764,4e-05,3.72865]
[1779121144364,36.03,76472.92,0.3,-0.96764,4e-05,3.72865]
[1779121144615,36.03,76481.11,0.3,-0.96732,4e-05,3.75934]
[1779121145622,36.03,76486.18,0.3,-0.96712,4e-05,3.77832]
[1779121146629,36.03,76485.21,0.3,-0.96716,4e-05,3.77434]
[1779121150396,36.03,76486.12,0.3,-0.96714,4e-05,3.77684]
[1779121150657,36.03,76484.12,0.3,-0.96722,4e-05,3.76893]
[1779121152157,36.02,76484.64,0.3,-0.9672,4e-05,3.77058]
[1779121156739,36.02,76485.88,0.3,-0.96717,4e-05,3.77373]
[1779121156798,36.02,76485.88,0.3,-0.96717,4e-05,3.77373]
[1779121157598,36.02,76485.88,0.3,-0.96717,4e-05,3.77373]
[1779121157707,36.02,76491.44,0.3,-0.96695,4e-05,3.79457]
[1779121158330,36.02,76491.44,0.3,-0.96695,4e-05,3.79457]
[1779121158714,36.02,76493.9,0.3,-0.96686,4e-05,3.80364]
[1779121159721,36.02,76501.44,0.3,-0.96656,4e-05,3.83214]
[1779121160728,36.02,76504.39,0.3,-0.96645,4e-05,3.84311]
[1779121161736,36.02,76504.67,0.3,-0.96644,4e-05,3.84378]
[1779121166771,36.01,76506.68,0.3,-0.96638,4e-05,3.8494]
[1779121170547,36.0,76508.82,0.3,-0.96631,4e-05,3.85592]
[1779121170941,36.0,76508.82,0.3,-0.96631,4e-05,3.85592]
[1779121171504,36.0,76508.82,0.3,-0.96631,4e-05,3.85592]
[1779121171528,36.0,76556.6,0.3,-0.96437,4e-05,4.03906]
[1779121171844,36.0,76556.6,0.3,-0.96437,4e-05,4.03906]
[1779121171862,36.0,76568.33,0.3,-0.96387,4e-05,4.08595]
[1779121172872,36.0,76568.33,0.3,-0.96387,4e-05,4.08595]
[1779121172972,36.0,76571.46,0.3,-0.96376,4e-05,4.09695]
[1779121174028,36.0,76571.46,0.3,-0.96376,4e-05,4.09695]
[1779121174082,36.0,76569.83,0.3,-0.96384,4e-05,4.08956]
[1779121175070,36.0,76569.83,0.3,-0.96384,4e-05,4.08956]
[1779121175102,36.0,76569.83,0.3,-0.96384,4e-05,4.08956]
[1779121175315,36.0,76569.83,0.3,-0.96384,4e-05,4.08956]
[1779121175414,36.0,76569.83,0.3,-0.96384,4e-05,4.08956]
[1779121175466,36.0,76569.83,0.3,-0.96384,4e-05,4.08956]
[1779121175563,36.0,76569.83,0.3,-0.96384,4e-05,4.08956]
[1779121175646,36.0,76571.07,0.3,-0.96379,4e-05,4.09372]
[1779121177082,35.99,76568.45,0.3,-0.96391,4e-05,4.08237]
[1779121177288,35.99,76568.45,0.3,-0.96391,4e-05,4.08237]
[1779121177317,35.99,76568.45,0.3,-0.96391,4e-05,4.08237]
[1779121177486,35.99,76568.45,0.3,-0.96391,4e-05,4.08237]
[1779121177578,35.99,76571.0,0.3,-0.96381,4e-05,4.0918]
[1779121179299,35.99,76572.93,0.3,-0.96373,4e-05,4.09956]
[1779121179438,35.99,76572.93,0.3,-0.96373,4e-05,4.09956]
[1779121179568,35.99,76572.93,0.3,-0.96373,4e-05,4.09956]
[1779121179584,35.99,76573.64,0.3,-0.96372,4e-05,4.10075]
[1779121179785,35.99,76573.64,0.3,-0.96372,4e-05,4.10075]
[1779121179818,35.99,76573.64,0.3,-0.96372,4e-05,4.10075]
[1779121179936,35.99,76573.64,0.3,-0.96372,4e-05,4.10075]
[1779121180059,35.99,76573.64,0.3,-0.96372,4e-05,4.10075]
[1779121180067,35.99,76573.64,0.3,-0.96372,4e-05,4.10075]
[1779121180347,35.99,76573.64,0.3,-0.96372,4e-05,4.10075]
[1779121180431,35.99,76573.64,0.3,-0.96372,4e-05,4.10075]
[1779121180566,35.99,76573.64,0.3,-0.96372,4e-05,4.10075]
[1779121180614,35.98,76577.43,0.3,-0.96356,4e-05,4.11519]
[1779121180822,35.98,76577.43,0.3,-0.96356,4e-05,4.11519]
[1779121181322,35.98,76577.43,0.3,-0.96356,4e-05,4.11519]
[1779121181469,35.98,76577.43,0.3,-0.96356,4e-05,4.11519]
[1779121181568,35.98,76577.43,0.3,-0.96356,4e-05,4.11519]
[1779121181611,35.98,76577.43,0.3,-0.96356,4e-05,4.11519]
[1779121181672,35.98,76575.82,0.3,-0.96364,4e-05,4.10784]
[1779121181892,35.98,76575.82,0.3,-0.96364,4e-05,4.10784]
[1779121182053,35.98,76575.82,0.3,-0.96364,4e-05,4.10784]
[1779121182066,35.98,76575.82,0.3,-0.96364,4e-05,4.10784]
[1779121182082,35.98,76575.82,0.3,-0.96364,4e-05,4.10784]
[1779121182324,35.98,76575.82,0.3,-0.96364,4e-05,4.10784]
[1779121182479,35.98,76575.82,0.3,-0.96364,4e-05,4.10784]
[1779121182541,35.98,76575.82,0.3,-0.96364,4e-05,4.10784]
[1779121182567,35.98,76575.82,0.3,-0.96364,4e-05,4.10784]
[1779121182611,35.98,76575.82,0.3,-0.96364,4e-05,4.10784]
[1779121182682,35.98,76574.26,0.3,-0.96372,4e-05,4.10071]
[1779121182795,35.98,76574.26,0.3,-0.96372,4e-05,4.10071]
[1779121182817,35.98,76574.26,0.3,-0.96372,4e-05,4.10071]
[1779121182923,35.98,76574.26,0.3,-0.96372,4e-05,4.10071]
[1779121182966,35.98,76574.26,0.3,-0.96372,4e-05,4.10071]
[1779121183068,35.98,76574.26,0.3,-0.96372,4e-05,4.10071]
[1779121183102,35.98,76574.26,0.3,-0.96372,4e-05,4.10071]
[1779121183116,35.98,76574.26,0.3,-0.96372,4e-05,4.10071]
[1779121183315,35.98,76574.26,0.3,-0.96372,4e-05,4.10071]
[1779121183318,35.98,76572.37,0.3,-0.96381,4e-05,4.09228]
[1779121186005,35.97,76572.1,0.3,-0.96384,4e-05,4.08957]
[1779121186065,35.97,76572.1,0.3,-0.96384,4e-05,4.08957]
[1779121186253,35.97,76572.1,0.3,-0.96384,4e-05,4.08957]
[1779121186299,35.97,76572.1,0.3,-0.96384,4e-05,4.08957]
[1779121186314,35.97,76572.1,0.3,-0.96384,4e-05,4.08957]
[1779121186418,35.97,76572.1,0.3,-0.96384,4e-05,4.08957]
[1779121186482,35.97,76572.1,0.3,-0.96384,4e-05,4.08957]
[1779121186513,35.97,76572.14,0.3,-0.96384,4e-05,4.08893]
[1779121187142,35.97,76572.14,0.3,-0.96384,4e-05,4.08893]
[1779121187308,35.97,76572.14,0.3,-0.96384,4e-05,4.08893]
[1779121187320,35.97,76572.14,0.3,-0.96384,4e-05,4.08893]
[1779121187566,35.97,76572.14,0.3,-0.96384,4e-05,4.08893]
[1779121187682,35.97,76572.14,0.3,-0.96384,4e-05,4.08893]
[1779121187684,35.97,76572.14,0.3,-0.96384,4e-05,4.08893]
[1779121187741,35.97,76570.21,0.3,-0.96394,4e-05,4.08037]
[1779121188039,35.97,76570.21,0.3,-0.96394,4e-05,4.08037]
[1779121188067,35.97,76570.21,0.3,-0.96394,4e-05,4.08037]
[1779121188176,35.97,76570.21,0.3,-0.96394,4e-05,4.08037]
[1779121188275,35.97,76570.21,0.3,-0.96394,4e-05,4.08037]
[1779121188314,35.97,76570.21,0.3,-0.96394,4e-05,4.08037]
[1779121188484,35.97,76570.21,0.3,-0.96394,4e-05,4.08037]
[1779121188533,35.97,76570.21,0.3,-0.96394,4e-05,4.08037]
[1779121188566,35.97,76563.41,0.3,-0.96423,4e-05,4.05236]
[1779121189150,35.97,76563.41,0.3,-0.96423,4e-05,4.05236]
[1779121189467,35.97,76563.41,0.3,-0.96423,4e-05,4.05236]
[1779121189687,35.97,76563.41,0.3,-0.96423,4e-05,4.05236]
[1779121189755,35.96,76562.66,0.3,-0.96427,4e-05,4.04863]
[1779121189845,35.96,76562.66,0.3,-0.96427,4e-05,4.04863]
[1779121190002,35.96,76562.66,0.3,-0.96427,4e-05,4.04863]
[1779121190296,35.96,76562.66,0.3,-0.96427,4e-05,4.04863]
[1779121190418,35.96,76562.66,0.3,-0.96427,4e-05,4.04863]
[1779121190488,35.96,76562.66,0.3,-0.96427,4e-05,4.04863]
[1779121190505,35.96,76554.62,0.3,-0.96462,4e-05,4.01589]
[1779121190958,35.94,76549.31,0.3,-0.96492,4e-05,3.98811]
[1779121192038,35.94,76549.31,0.3,-0.96492,4e-05,3.98811]
[1779121192191,35.94,76549.31,0.3,-0.96492,4e-05,3.98811]
[1779121192309,35.94,76549.31,0.3,-0.96492,4e-05,3.98811]
[1779121192417,35.94,76549.31,0.3,-0.96492,4e-05,3.98811]
[1779121192470,35.93,76541.91,0.3,-0.96529,4e-05,3.95269]
[1779121192799,35.93,76541.91,0.3,-0.96529,4e-05,3.95269]
[1779121192962,35.93,76541.91,0.3,-0.96529,4e-05,3.95269]
[1779121193012,35.93,76541.91,0.3,-0.96529,4e-05,3.95269]
[1779121193155,35.93,76541.91,0.3,-0.96529,4e-05,3.95269]
[1779121193196,35.93,76541.91,0.3,-0.96529,4e-05,3.95269]
[1779121193256,35.93,76539.11,0.3,-0.96541,4e-05,3.94113]
[1779121194959,35.92,76539.5,0.3,-0.9654,4e-05,3.94211]
[1779121195037,35.92,76539.5,0.3,-0.9654,4e-05,3.94211]
[1779121195084,35.92,76539.5,0.3,-0.9654,4e-05,3.94211]
[1779121195107,35.92,76539.5,0.3,-0.9654,4e-05,3.94211]
[1779121195322,35.92,76539.5,0.3,-0.9654,4e-05,3.94211]
[1779121195424,35.92,76539.5,0.3,-0.9654,4e-05,3.94211]
[1779121195464,35.92,76539.5,0.3,-0.9654,4e-05,3.94211]
[1779121195572,35.92,76539.5,0.3,-0.9654,4e-05,3.94211]
[1779121195690,35.92,76539.5,0.3,-0.9654,4e-05,3.94211]
[1779121195710,35.92,76539.5,0.3,-0.9654,4e-05,3.94211]
[1779121195747,35.92,76539.7,0.3,-0.9654,4e-05,3.94234]
[1779121198880,35.92,76537.9,0.3,-0.96549,4e-05,3.93365]
[1779121199070,35.92,76537.9,0.3,-0.96549,4e-05,3.93365]
[1779121199075,35.92,76537.9,0.3,-0.96549,4e-05,3.93365]
[1779121199103,35.92,76537.9,0.3,-0.96549,4e-05,3.93365]
[1779121199165,35.92,76537.9,0.3,-0.96549,4e-05,3.93365]
[1779121199210,35.92,76537.9,0.3,-0.96549,4e-05,3.93365]
[1779121199317,35.92,76537.9,0.3,-0.96549,4e-05,3.93365]
[1779121199423,35.92,76537.9,0.3,-0.96549,4e-05,3.93365]
[1779121199568,35.92,76537.9,0.3,-0.96549,4e-05,3.93365]
[1779121199776,35.92,76540.05,0.3,-0.96541,4e-05,3.94154]
[1779121200073,35.92,76540.05,0.3,-0.96541,4e-05,3.94154]
[1779121200081,35.92,76540.05,0.3,-0.96541,4e-05,3.94154]
[1779121200371,35.92,76540.05,0.3,-0.96541,4e-05,3.94154]
[1779121200551,35.92,76540.05,0.3,-0.96541,4e-05,3.94154]
[1779121200572,35.92,76540.05,0.3,-0.96541,4e-05,3.94154]
[1779121200666,35.92,76540.05,0.3,-0.96541,4e-05,3.94154]
[1779121200759,35.92,76549.89,0.3,-0.96501,4e-05,3.97972]
[1779121200819,35.92,76549.89,0.3,-0.96501,4e-05,3.97972]
[1779121200953,35.92,76549.89,0.3,-0.96501,4e-05,3.97972]
[1779121201061,35.92,76549.89,0.3,-0.96501,4e-05,3.97972]
[1779121201094,35.92,76549.89,0.3,-0.96501,4e-05,3.97972]
[1779121201300,35.92,76549.89,0.3,-0.96501,4e-05,3.97972]
[1779121201315,35.92,76549.89,0.3,-0.96501,4e-05,3.97972]
[1779121201603,35.92,76549.89,0.3,-0.96501,4e-05,3.97972]
[1779121201617,35.92,76549.89,0.3,-0.96501,4e-05,3.97972]
[1779121201766,35.92,76549.89,0.3,-0.96501,4e-05,3.97972]
[1779121201682,35.91,76548.26,0.3,-0.96508,4e-05,3.97267]
[1779121201823,35.91,76548.26,0.3,-0.96508,4e-05,3.97267]
[1779121201917,35.91,76548.26,0.3,-0.96508,4e-05,3.97267]
[1779121201948,35.91,76548.26,0.3,-0.96508,4e-05,3.97267]
[1779121202044,35.91,76546.11,0.3,-0.96518,4e-05,3.9636]
[1779121202977,35.91,76546.11,0.3,-0.96518,4e-05,3.9636]
[1779121203070,35.91,76546.11,0.3,-0.96518,4e-05,3.9636]
[1779121203087,35.91,76546.11,0.3,-0.96518,4e-05,3.9636]
[1779121203325,35.91,76546.11,0.3,-0.96518,4e-05,3.9636]
[1779121203464,35.91,76546.11,0.3,-0.96518,4e-05,3.9636]
[1779121203571,35.91,76546.11,0.3,-0.96518,4e-05,3.9636]
[1779121203716,35.91,76546.11,0.3,-0.96518,4e-05,3.9636]
[1779121203665,35.91,76546.37,0.3,-0.96517,4e-05,3.96403]
[1779121203985,35.91,76546.37,0.3,-0.96517,4e-05,3.96403]
[1779121206427,35.91,76546.97,0.3,-0.96516,4e-05,3.96522]
[1779121206517,35.91,76546.97,0.3,-0.96516,4e-05,3.96522]
[1779121206613,35.91,76548.29,0.3,-0.96511,4e-05,3.96984]
[1779121207428,35.91,76548.29,0.3,-0.96511,4e-05,3.96984]
[1779121207477,35.91,76548.29,0.3,-0.96511,4e-05,3.96984]
[1779121207565,35.91,76548.29,0.3,-0.96511,4e-05,3.96984]
[1779121207621,35.9,76559.72,0.3,-0.96464,4e-05,4.01451]
[1779121207980,35.9,76559.72,0.3,-0.96464,4e-05,4.01451]
[1779121208137,35.9,76559.72,0.3,-0.96464,4e-05,4.01451]
[1779121208419,35.9,76559.72,0.3,-0.96464,4e-05,4.01451]
[1779121208643,35.9,76559.72,0.3,-0.96464,4e-05,4.01451]
[1779121208665,35.9,76573.38,0.3,-0.96407,4e-05,4.06839]
[1779121208814,35.9,76573.38,0.3,-0.96407,4e-05,4.06839]
[1779121208923,35.9,76573.38,0.3,-0.96407,4e-05,4.06839]
[1779121209137,35.9,76573.38,0.3,-0.96407,4e-05,4.06839]
[1779121209486,35.9,76573.38,0.3,-0.96407,4e-05,4.06839]
[1779121209549,35.9,76573.38,0.3,-0.96407,4e-05,4.06839]
[1779121209650,35.9,76577.35,0.3,-0.96391,4e-05,4.08357]
[1779121209833,35.9,76577.35,0.3,-0.96391,4e-05,4.08357]
[1779121210021,35.9,76577.35,0.3,-0.96391,4e-05,4.08357]
[1779121210160,35.9,76577.35,0.3,-0.96391,4e-05,4.08357]
[1779121210247,35.9,76577.35,0.3,-0.96391,4e-05,4.08357]
[1779121210505,35.9,76577.35,0.3,-0.96391,4e-05,4.08357]
[1779121210545,35.9,76580.74,0.3,-0.96377,4e-05,4.09644]
[1779121210930,35.9,76580.74,0.3,-0.96377,4e-05,4.09644]
[1779121211119,35.9,76580.74,0.3,-0.96377,4e-05,4.09644]
[1779121211331,35.9,76580.74,0.3,-0.96377,4e-05,4.09644]
[1779121211379,35.9,76585.45,0.3,-0.96357,4e-05,4.11465]
[1779121212762,35.9,76585.45,0.3,-0.96357,4e-05,4.11465]
[1779121212930,35.89,76584.75,0.3,-0.96361,4e-05,4.11099]
[1779121213125,35.89,76584.86,0.3,-0.96362,4e-05,4.1106]
[1779121213985,35.89,76584.86,0.3,-0.96362,4e-05,4.1106]
[1779121214482,35.89,76584.86,0.3,-0.96362,4e-05,4.1106]
[1779121214513,35.89,76581.5,0.3,-0.96377,4e-05,4.09621]
[1779121214888,35.89,76581.5,0.3,-0.96377,4e-05,4.09621]
[1779121217154,35.88,76583.27,0.3,-0.96372,4e-05,4.10095]
[1779121218160,35.88,76585.96,0.3,-0.96361,4e-05,4.11101]
[1779121219339,35.88,76585.96,0.3,-0.96361,4e-05,4.11101]
[1779121219377,35.88,76587.41,0.3,-0.96356,4e-05,4.11605]
[1779121220175,35.88,76594.49,0.3,-0.96326,4e-05,4.14394]
[1779121222242,35.87,76595.35,0.3,-0.96323,4e-05,4.14657]
[1779121222272,35.87,76595.35,0.3,-0.96323,4e-05,4.14657]
[1779121222339,35.87,76597.49,0.3,-0.96315,4e-05,4.1544]
[1779121222985,35.87,76597.49,0.3,-0.96315,4e-05,4.1544]
[1779121223196,35.87,76592.77,0.3,-0.96337,4e-05,4.13433]
[1779121225345,35.87,76591.48,0.3,-0.96343,4e-05,4.12825]
[1779121225811,35.87,76591.48,0.3,-0.96343,4e-05,4.12825]
[1779121225442,35.86,76590.0,0.3,-0.9635,4e-05,4.12142]
[1779121226386,35.86,76590.0,0.3,-0.9635,4e-05,4.12142]
[1779121226451,35.86,76593.52,0.3,-0.96336,4e-05,4.13487]
[1779121227387,35.86,76598.46,0.3,-0.96315,4e-05,4.15411]
[1779121230224,35.86,76599.37,0.3,-0.96313,4e-05,4.15605]
[1779121230247,35.85,76595.58,0.3,-0.96331,4e-05,4.13973]
[1779121231571,35.85,76595.58,0.3,-0.96331,4e-05,4.13973]
[1779121232235,35.85,76595.71,0.3,-0.96334,4e-05,4.1357]
[1779121232597,35.85,76595.71,0.3,-0.96334,4e-05,4.1357]
[1779121233245,35.85,76596.83,0.3,-0.9633,4e-05,4.13939]
[1779121233268,35.85,76602.05,0.3,-0.96309,4e-05,4.15979]
[1779121234275,35.84,76603.88,0.3,-0.96301,4e-05,4.16637]
[1779121235282,35.84,76599.44,0.3,-0.96322,4e-05,4.14736]
[1779121237296,35.84,76597.6,0.3,-0.96332,4e-05,4.13815]
[1779121237903,35.84,76597.6,0.3,-0.96332,4e-05,4.13815]
[1779121238303,35.83,76599.28,0.3,-0.96325,4e-05,4.14414]
[1779121239158,35.83,76599.28,0.3,-0.96325,4e-05,4.14414]
[1779121239603,35.83,76599.28,0.3,-0.96325,4e-05,4.14414]
[1779121239686,35.83,76601.68,0.3,-0.96316,4e-05,4.15306]
[1779121240318,35.83,76603.79,0.3,-0.96308,4e-05,4.16079]
[1779121241496,35.83,76603.79,0.3,-0.96308,4e-05,4.16079]
[1779121242657,35.83,76603.79,0.3,-0.96308,4e-05,4.15991]
[1779121242686,35.83,76597.97,0.3,-0.96335,4e-05,4.13532]
[1779121243231,35.83,76597.97,0.3,-0.96335,4e-05,4.13532]
[1779121243346,35.82,76600.1,0.3,-0.96326,4e-05,4.14315]
[1779121244349,35.82,76597.1,0.3,-0.9634,4e-05,4.13009]
[1779121245356,35.82,76595.29,0.3,-0.96349,4e-05,4.12192]
[1779121247675,35.82,76595.08,0.3,-0.96351,4e-05,4.12025]
[1779121247811,35.82,76595.08,0.3,-0.96351,4e-05,4.12025]
[1779121248503,35.81,76594.62,0.3,-0.96354,4e-05,4.11758]
[1779121248605,35.81,76585.24,0.3,-0.96395,4e-05,4.07886]
[1779121249448,35.81,76585.24,0.3,-0.96395,4e-05,4.07886]
[1779121249505,35.81,76583.59,0.3,-0.96403,4e-05,4.07148]
[1779121252409,35.8,76582.28,0.3,-0.96411,4e-05,4.06404]
[1779121253416,35.8,76578.5,0.3,-0.96428,4e-05,4.04816]
[1779121255431,35.8,76576.5,0.3,-0.96438,4e-05,4.03879]
[1779121260465,35.79,76575.92,0.3,-0.96444,4e-05,4.03318]
[1779121263486,35.78,76567.67,0.3,-0.96481,4e-05,3.99833]
[1779121264493,35.78,76567.65,0.3,-0.96481,4e-05,3.99766]
[1779121267078,35.78,76568.5,0.3,-0.96479,4e-05,3.99985]
[1779121272557,35.77,76569.57,0.3,-0.96479,4e-05,4.00051]
[1779121277591,35.76,76570.08,0.3,-0.9648,4e-05,3.99952]
[1779121279605,35.76,76571.34,0.3,-0.96476,4e-05,4.00332]
[1779121284640,35.75,76571.23,0.3,-0.96479,4e-05,3.99985]
[1779121285647,35.75,76576.4,0.3,-0.96458,4e-05,4.01986]
[1779121286654,35.75,76574.15,0.3,-0.96468,4e-05,4.01024]
[1779121288668,35.74,76572.62,0.3,-0.96476,4e-05,4.0029]
[1779121293703,35.74,76572.1,0.3,-0.96485,4e-05,3.99419]
[1779121294711,35.73,76570.21,0.3,-0.96493,4e-05,3.98608]
[1779121295393,35.73,76570.21,0.3,-0.96493,4e-05,3.98608]
[1779121295433,35.73,76570.21,0.3,-0.96493,4e-05,3.98608]
[1779121295717,35.73,76562.17,0.3,-0.96527,4e-05,3.95363]
[1779121296380,35.73,76562.17,0.3,-0.96527,4e-05,3.95363]
[1779121296724,35.73,76552.9,0.3,-0.96567,4e-05,3.91659]
[1779121297431,35.73,76552.9,0.3,-0.96567,4e-05,3.91659]
[1779121297731,35.73,76551.47,0.3,-0.96573,4e-05,3.91052]
[1779121298738,35.73,76549.25,0.3,-0.96583,4e-05,3.90137]
[1779121300276,35.73,76549.22,0.3,-0.96583,4e-05,3.90082]
[1779121300752,35.73,76564.92,0.3,-0.96518,4e-05,3.9622]
[1779121301759,35.72,76570.64,0.3,-0.96495,4e-05,3.98436]
[1779121302766,35.72,76572.71,0.3,-0.96487,4e-05,3.99202]
[1779121303319,35.72,76572.71,0.3,-0.96487,4e-05,3.99202]
[1779121305787,35.72,76567.71,0.3,-0.9651,4e-05,3.97042]
[1779121307801,35.72,76565.51,0.3,-0.9652,4e-05,3.96061]
[1779121309815,35.71,76564.02,0.3,-0.96528,4e-05,3.95364]
[1779121313843,35.71,76565.47,0.3,-0.96524,4e-05,3.95726]
[1779121318878,35.7,76565.91,0.3,-0.96525,4e-05,3.95634]
[1779121320339,35.7,76565.91,0.3,-0.96525,4e-05,3.95634]
[1779121320813,35.7,76565.91,0.3,-0.96525,4e-05,3.95634]
[1779121320892,35.7,76559.02,0.3,-0.96555,4e-05,3.92808]
[1779121321315,35.7,76559.02,0.3,-0.96555,4e-05,3.92808]
[1779121321899,35.7,76556.58,0.3,-0.96565,4e-05,3.91795]
[1779121324920,35.69,76556.98,0.3,-0.96565,4e-05,3.9181]
[1779121326934,35.69,76558.39,0.3,-0.9656,4e-05,3.92271]
[1779121329263,35.69,76551.23,0.3,-0.96591,4e-05,3.8932]
[1779121329955,35.69,76554.21,0.3,-0.96579,4e-05,3.90488]
[1779121331342,35.68,76556.23,0.3,-0.96572,4e-05,3.91196]
[1779121332309,35.68,76550.31,0.3,-0.96597,4e-05,3.8883]
[1779121334990,35.68,76548.31,0.3,-0.96606,4e-05,3.87967]
[1779121336570,35.68,76548.31,0.3,-0.96606,4e-05,3.87967]
[1779121337886,35.68,76547.36,0.3,-0.9661,4e-05,3.87516]
[1779121337962,35.68,76546.29,0.3,-0.96615,4e-05,3.8706]
[1779121338671,35.68,76546.29,0.3,-0.96615,4e-05,3.8706]
[1779121338722,35.68,76513.57,0.3,-0.96747,4e-05,3.74407]
[1779121339024,35.68,76503.51,0.3,-0.96787,4e-05,3.70587]
[1779121340183,35.68,76503.51,0.3,-0.96787,4e-05,3.70587]
[1779121340224,35.67,76498.91,0.3,-0.96805,4e-05,3.68833]
[1779121341511,35.67,76498.91,0.3,-0.96805,4e-05,3.68833]
[1779121341533,35.67,76498.91,0.3,-0.96805,4e-05,3.68833]
[1779121341554,35.67,76494.75,0.3,-0.96822,4e-05,3.67249]
[1779121342653,35.67,76494.75,0.3,-0.96822,4e-05,3.67249]
[1779121342684,35.67,76482.65,0.3,-0.96868,4e-05,3.62715]
[1779121343055,35.67,76483.93,0.3,-0.96863,4e-05,3.63195]
[1779121344173,35.67,76483.93,0.3,-0.96863,4e-05,3.63195]
[1779121345069,35.67,76480.95,0.3,-0.96875,4e-05,3.62088]
[1779121347083,35.67,76482.48,0.3,-0.96869,4e-05,3.62665]
[1779121352119,35.68,76480.82,0.3,-0.96878,4e-05,3.61719]
[1779121356147,35.68,76482.53,0.3,-0.96871,4e-05,3.6237]
[1779121358222,35.68,76481.85,0.3,-0.96874,4e-05,3.6212]
[1779121358317,35.68,76480.44,0.3,-0.96879,4e-05,3.61599]
[1779121359168,35.68,76469.62,0.3,-0.9692,4e-05,3.57595]
[1779121360175,35.68,76467.74,0.3,-0.96927,4e-05,3.56912]
[1779121364203,35.68,76468.9,0.3,-0.96922,4e-05,3.57385]
[1779121365211,35.68,76471.4,0.3,-0.96913,4e-05,3.58308]
[1779121367228,35.68,76466.17,0.3,-0.96932,4e-05,3.56407]
[1779121368235,35.68,76460.99,0.3,-0.96952,4e-05,3.54515]
[1779121370249,35.68,76459.74,0.3,-0.96956,4e-05,3.54086]
[1779121372263,35.68,76458.04,0.3,-0.96962,4e-05,3.53493]
[1779121374187,35.68,76458.18,0.3,-0.96962,4e-05,3.5356]
[1779121376291,35.68,76454.94,0.3,-0.96973,4e-05,3.5242]
[1779121378438,35.68,76454.41,0.3,-0.96975,4e-05,3.52243]
[1779121378529,35.68,76453.74,0.3,-0.96977,4e-05,3.52015]
[1779121379705,35.68,76453.74,0.3,-0.96977,4e-05,3.52015]
[1779121379759,35.68,76453.74,0.3,-0.96977,4e-05,3.52015]
[1779121380018,35.68,76453.9,0.3,-0.96977,4e-05,3.52091]
[1779121380448,35.68,76453.9,0.3,-0.96977,4e-05,3.52091]
[1779121380685,35.68,76445.77,0.3,-0.97007,4e-05,3.4915]
[1779121381326,35.68,76436.22,0.3,-0.97042,4e-05,3.45719]
[1779121382333,35.69,76433.35,0.3,-0.97052,4e-05,3.44714]
[1779121385354,35.69,76430.89,0.3,-0.9706,4e-05,3.43917]
[1779121387368,35.69,76428.18,0.3,-0.97069,4e-05,3.43005]
[1779121388478,35.69,76428.18,0.3,-0.97069,4e-05,3.43005]
[1779121388529,35.69,76422.78,0.3,-0.97089,4e-05,3.41106]
[1779121389340,35.69,76422.78,0.3,-0.97089,4e-05,3.41106]
[1779121389382,35.69,76415.45,0.3,-0.97115,4e-05,3.38532]
[1779121390389,35.69,76415.05,0.3,-0.97116,4e-05,3.38429]
[1779121393446,35.69,76415.4,0.3,-0.97114,4e-05,3.38631]
[1779121393565,35.69,76415.4,0.3,-0.97114,4e-05,3.38631]
[1779121394478,35.7,76415.12,0.3,-0.97114,4e-05,3.3857]
[1779121394543,35.69,76380.69,0.3,-0.97236,3e-05,3.26487]
[1779121395424,35.7,76373.4,0.3,-0.97261,3e-05,3.24033]
[1779121396453,35.7,76374.28,0.3,-0.97257,3e-05,3.24398]
[1779121397839,35.7,76374.28,0.3,-0.97257,3e-05,3.24398]
[1779121398012,35.7,76375.36,0.3,-0.97253,3e-05,3.24832]
[1779121398351,35.7,76375.36,0.3,-0.97253,3e-05,3.24832]
[1779121398542,35.7,76375.36,0.3,-0.97253,3e-05,3.24832]
[1779121398585,35.7,76359.32,0.3,-0.97307,3e-05,3.19405]
[1779121399458,35.7,76361.88,0.3,-0.97297,3e-05,3.20347]
[1779121400465,35.71,76363.73,0.3,-0.9729,3e-05,3.21046]
[1779121403271,35.71,76363.99,0.3,-0.97288,3e-05,3.2127]
[1779121403486,35.71,76365.5,0.3,-0.97282,3e-05,3.21852]
[1779121404515,35.71,76365.5,0.3,-0.97282,3e-05,3.21852]
[1779121404551,35.71,76369.7,0.3,-0.97267,3e-05,3.23356]
[1779121406884,35.72,76369.55,0.3,-0.97267,3e-05,3.23369]
[1779121406985,35.72,76367.31,0.3,-0.97274,3e-05,3.22665]
[1779121410212,35.72,76368.17,0.3,-0.97269,3e-05,3.23154]
[1779121410368,35.72,76368.17,0.3,-0.97269,3e-05,3.23154]
[1779121410417,35.72,76368.17,0.3,-0.97269,3e-05,3.23154]
[1779121410618,35.72,76368.17,0.3,-0.97269,3e-05,3.23154]
[1779121410699,35.73,76374.27,0.3,-0.97248,3e-05,3.25314]
[1779121411889,35.73,76374.27,0.3,-0.97248,3e-05,3.25314]
[1779121411979,35.73,76376.26,0.3,-0.97243,3e-05,3.25737]
[1779121412554,35.73,76381.27,0.3,-0.97225,3e-05,3.27527]
[1779121413561,35.73,76384.3,0.3,-0.97214,3e-05,3.28634]
[1779121418596,35.74,76385.14,0.3,-0.97208,3e-05,3.29201]
[1779121419603,35.74,76387.59,0.3,-0.97199,4e-05,3.30107]
[1779121424639,35.75,76388.43,0.3,-0.97193,4e-05,3.30665]
[1779121426657,35.75,76392.23,0.3,-0.97179,4e-05,3.32094]
[1779121427916,35.75,76392.23,0.3,-0.97179,4e-05,3.32094]
[1779121427941,35.75,76393.88,0.3,-0.97172,4e-05,3.32721]
[1779121428062,35.75,76393.88,0.3,-0.97172,4e-05,3.32721]
[1779121431693,35.76,76396.19,0.3,-0.97162,4e-05,3.33724]
[1779121432701,35.76,76397.69,0.3,-0.97156,4e-05,3.34297]
[1779121433707,35.76,76399.19,0.3,-0.97151,4e-05,3.3487]
[1779121435722,35.76,76394.94,0.3,-0.97165,4e-05,3.33468]
[1779121436733,35.77,76393.65,0.3,-0.97169,4e-05,3.33064]
[1779121439754,35.77,76391.78,0.3,-0.97174,4e-05,3.32554]
[1779121440761,35.77,76386.77,0.3,-0.97191,4e-05,3.30854]
[1779121442776,35.77,76383.09,0.3,-0.97203,3e-05,3.29676]
[1779121443782,35.77,76376.13,0.3,-0.97227,3e-05,3.27252]
[1779121444789,35.77,76373.94,0.3,-0.97235,3e-05,3.26486]
[1779121446069,35.77,76373.47,0.3,-0.97237,3e-05,3.26317]
[1779121446510,35.77,76373.47,0.3,-0.97237,3e-05,3.26317]
[1779121446749,35.77,76373.47,0.3,-0.97237,3e-05,3.26317]
[1779121446803,35.77,76368.44,0.3,-0.97254,3e-05,3.24578]
[1779121447443,35.77,76368.44,0.3,-0.97254,3e-05,3.24578]
[1779121447721,35.77,76368.44,0.3,-0.97254,3e-05,3.24578]
[1779121447810,35.77,76369.94,0.3,-0.97249,3e-05,3.25089]
[1779121448817,35.77,76368.56,0.3,-0.97254,3e-05,3.2461]
[1779121449824,35.77,76370.01,0.3,-0.97249,3e-05,3.25104]
[1779121454861,35.77,76369.06,0.3,-0.97252,3e-05,3.24752]
[1779121456875,35.77,76373.34,0.3,-0.97236,3e-05,3.26347]
[1779121457294,35.77,76373.34,0.3,-0.97236,3e-05,3.26347]
[1779121457882,35.78,76375.81,0.3,-0.97227,3e-05,3.27258]
[1779121458889,35.78,76377.2,0.3,-0.97222,3e-05,3.27796]
[1779121459088,35.78,76377.2,0.3,-0.97222,3e-05,3.27796]
[1779121459896,35.78,76375.37,0.3,-0.97228,3e-05,3.2722]
[1779121460091,35.78,76375.37,0.3,-0.97228,3e-05,3.2722]
[1779121460903,35.78,76380.24,0.3,-0.9721,3e-05,3.28962]
[1779121461090,35.78,76380.24,0.3,-0.9721,3e-05,3.28962]
[1779121461107,35.78,76380.24,0.3,-0.9721,3e-05,3.28962]
[1779121462062,35.78,76380.24,0.3,-0.9721,3e-05,3.28962]
[1779121461910,35.78,76382.2,0.3,-0.97203,3e-05,3.29697]
[1779121463924,35.79,76384.45,0.3,-0.97194,4e-05,3.30585]
[1779121464931,35.79,76387.35,0.3,-0.97183,4e-05,3.31647]
[1779121466945,35.79,76385.66,0.3,-0.97188,4e-05,3.31158]
[1779121471980,35.8,76385.52,0.3,-0.97188,4e-05,3.31037]
[1779121472987,35.8,76388.95,0.3,-0.97176,4e-05,3.32284]
[1779121475001,35.8,76392.52,0.3,-0.97162,4e-05,3.33632]
[1779121476014,35.8,76394.38,0.3,-0.97155,4e-05,3.34332]
[1779121477021,35.81,76399.38,0.3,-0.97137,4e-05,3.36135]
[1779121479035,35.81,76401.21,0.3,-0.9713,4e-05,3.36867]
[1779121480624,35.81,76401.38,0.3,-0.97129,4e-05,3.36968]
[1779121481019,35.81,76401.38,0.3,-0.97129,4e-05,3.36968]
[1779121481049,35.81,76406.96,0.3,-0.97108,4e-05,3.38981]
[1779121482056,35.81,76408.62,0.3,-0.97102,4e-05,3.3961]
[1779121484070,35.81,76409.97,0.3,-0.97096,4e-05,3.40163]
[1779121485077,35.81,76412.41,0.3,-0.97087,4e-05,3.41067]
[1779121485264,35.81,76412.41,0.3,-0.97087,4e-05,3.41067]
[1779121485910,35.81,76412.41,0.3,-0.97087,4e-05,3.41067]
[1779121486091,35.82,76431.96,0.3,-0.97015,4e-05,3.48105]
[1779121486424,35.82,76431.96,0.3,-0.97015,4e-05,3.48105]
[1779121486701,35.82,76431.96,0.3,-0.97015,4e-05,3.48105]
[1779121486899,35.82,76431.96,0.3,-0.97015,4e-05,3.48105]
[1779121487096,35.82,76449.82,0.3,-0.96949,4e-05,3.54627]
[1779121487289,35.82,76449.82,0.3,-0.96949,4e-05,3.54627]
[1779121487381,35.82,76449.82,0.3,-0.96949,4e-05,3.54627]
[1779121487968,35.82,76449.82,0.3,-0.96948,4e-05,3.5465]
[1779121488510,35.82,76449.82,0.3,-0.96948,4e-05,3.5465]
[1779121488573,35.82,76450.42,0.3,-0.96946,4e-05,3.54883]
[1779121489854,35.82,76450.42,0.3,-0.96946,4e-05,3.54883]
[1779121493138,35.82,76453.25,0.3,-0.96935,4e-05,3.55968]
[1779121496159,35.82,76451.91,0.3,-0.96939,4e-05,3.5552]
[1779121497520,35.82,76451.91,0.3,-0.96939,4e-05,3.5552]
[1779121497608,35.82,76451.91,0.3,-0.96939,4e-05,3.5552]
[1779121497735,35.82,76451.91,0.3,-0.96939,4e-05,3.5552]
[1779121498173,35.82,76441.29,0.3,-0.96979,4e-05,3.51669]
[1779121499180,35.82,76437.72,0.3,-0.96992,4e-05,3.50391]
[1779121500286,35.82,76437.72,0.3,-0.96992,4e-05,3.50391]
[1779121500591,35.82,76437.72,0.3,-0.96992,4e-05,3.50391]
[1779121501541,35.82,76438.71,0.3,-0.96988,4e-05,3.50769]
[1779121501737,35.82,76436.41,0.3,-0.96996,4e-05,3.49955]
[1779121503208,35.82,76434.25,0.3,-0.97004,4e-05,3.49215]
[1779121506348,35.83,76434.07,0.3,-0.97004,4e-05,3.49192]
[1779121506400,35.83,76432.14,0.3,-0.97011,4e-05,3.48516]
[1779121507944,35.83,76429.17,0.3,-0.97022,4e-05,3.47467]
[1779121511264,35.83,76433.75,0.3,-0.97004,4e-05,3.49215]
[1779121517306,35.83,76435.44,0.3,-0.96996,4e-05,3.49947]
[1779121522341,35.84,76435.58,0.3,-0.96995,4e-05,3.50096]
[1779121527378,35.84,76434.58,0.3,-0.96998,4e-05,3.4983]
[1779121531406,35.84,76436.19,0.3,-0.96994,4e-05,3.50153]
[1779121532413,35.84,76437.99,0.3,-0.96987,4e-05,3.50824]
[1779121534505,35.84,76439.14,0.3,-0.96982,4e-05,3.51259]
[1779121540121,35.84,76439.03,0.3,-0.96982,4e-05,3.51306]
[1779121540284,35.84,76438.17,0.3,-0.96985,4e-05,3.51011]
[1779121540469,35.84,76430.83,0.3,-0.97012,4e-05,3.48374]
[1779121541476,35.85,76427.67,0.3,-0.97023,4e-05,3.47257]
[1779121542483,35.85,76429.6,0.3,-0.97016,4e-05,3.47976]
[1779121544135,35.85,76429.6,0.3,-0.97016,4e-05,3.47976]
[1779121544448,35.85,76428.87,0.3,-0.97018,4e-05,3.47736]
[1779121545085,35.85,76428.87,0.3,-0.97018,4e-05,3.47736]
[1779121545148,35.85,76413.74,0.3,-0.97073,4e-05,3.42339]
[1779121546045,35.85,76413.74,0.3,-0.97073,4e-05,3.42339]
[1779121546144,35.85,76405.28,0.3,-0.97103,4e-05,3.39366]
[1779121547065,35.85,76405.28,0.3,-0.97103,4e-05,3.39366]
[1779121547067,35.85,76413.13,0.3,-0.97075,4e-05,3.4219]
[1779121547522,35.85,76412.88,0.3,-0.97075,4e-05,3.42134]
[1779121548204,35.85,76412.88,0.3,-0.97075,4e-05,3.42134]
[1779121548751,35.85,76412.88,0.3,-0.97075,4e-05,3.42134]
[1779121549501,35.85,76413.98,0.3,-0.97071,4e-05,3.42559]
[1779121550600,35.85,76414.22,0.3,-0.9707,4e-05,3.42677]
[1779121550611,35.85,76404.22,0.3,-0.97106,4e-05,3.39126]
[1779121551550,35.85,76398.89,0.3,-0.97125,4e-05,3.37183]
[1779121552557,35.85,76396.9,0.3,-0.97133,4e-05,3.36458]
[1779121553472,35.85,76396.9,0.3,-0.97133,4e-05,3.36458]
[1779121553762,35.85,76396.9,0.3,-0.97133,4e-05,3.36458]
[1779121553822,35.85,76394.47,0.3,-0.97142,4e-05,3.35581]
[1779121554575,35.85,76392.23,0.3,-0.9715,4e-05,3.34774]
[1779121556589,35.85,76382.95,0.3,-0.97183,4e-05,3.31491]
[1779121557596,35.85,76380.36,0.3,-0.97192,3e-05,3.30575]
[1779121560710,35.85,76381.49,0.3,-0.97189,4e-05,3.30942]
[1779121560809,35.85,76381.49,0.3,-0.97189,4e-05,3.30942]
[1779121560829,35.85,76381.49,0.3,-0.97189,4e-05,3.30942]
[1779121560899,35.85,76377.21,0.3,-0.97204,3e-05,3.29442]
[1779121561272,35.85,76377.21,0.3,-0.97204,3e-05,3.29442]
[1779121561624,35.85,76369.98,0.3,-0.97229,3e-05,3.26932]
[1779121562179,35.85,76369.98,0.3,-0.97229,3e-05,3.26932]
[1779121562272,35.85,76369.98,0.3,-0.97229,3e-05,3.26932]
[1779121562677,35.85,76369.98,0.3,-0.97229,3e-05,3.26932]
[1779121563056,35.85,76369.98,0.3,-0.97229,3e-05,3.26932]
[1779121563103,35.85,76369.98,0.3,-0.97229,3e-05,3.26932]
[1779121563148,35.85,76357.73,0.3,-0.97271,3e-05,3.22723]
[1779121563638,35.85,76342.18,0.3,-0.97324,3e-05,3.17445]
[1779121564255,35.85,76342.18,0.3,-0.97324,3e-05,3.17445]
[1779121564307,35.85,76342.18,0.3,-0.97324,3e-05,3.17445]
[1779121564645,35.85,76340.31,0.3,-0.9733,3e-05,3.16824]
[1779121565465,35.85,76340.31,0.3,-0.9733,3e-05,3.16824]
[1779121565870,35.85,76337.54,0.3,-0.97339,3e-05,3.15901]
[1779121567069,35.85,76337.54,0.3,-0.97339,3e-05,3.15901]
[1779121567151,35.85,76342.3,0.3,-0.97323,3e-05,3.17516]
[1779121568673,35.85,76343.95,0.3,-0.97317,3e-05,3.18089]
[1779121569361,35.85,76343.95,0.3,-0.97317,3e-05,3.18089]
[1779121570688,35.85,76337.11,0.3,-0.9734,3e-05,3.15799]
[1779121571695,35.85,76333.2,0.3,-0.97353,3e-05,3.14498]
[1779121573089,35.85,76331.75,0.3,-0.97358,3e-05,3.14025]
[1779121573710,35.85,76318.01,0.3,-0.97403,3e-05,3.09464]
[1779121574203,35.85,76318.01,0.3,-0.97403,3e-05,3.09464]
[1779121574717,35.85,76307.01,0.3,-0.97439,3e-05,3.05858]
[1779121575724,35.85,76301.89,0.3,-0.97455,3e-05,3.04208]
[1779121577738,35.85,76309.05,0.3,-0.97431,3e-05,3.06617]
[1779121578745,35.85,76304.82,0.3,-0.97445,3e-05,3.05254]
[1779121581065,35.85,76304.57,0.3,-0.97445,3e-05,3.05201]
[1779121581181,35.85,76304.57,0.3,-0.97445,3e-05,3.05201]
[1779121581150,35.85,76298.11,0.3,-0.97466,3e-05,3.03118]
[1779121581769,35.86,76296.19,0.3,-0.97472,3e-05,3.02524]
[1779121582228,35.86,76296.19,0.3,-0.97472,3e-05,3.02524]
[1779121582285,35.86,76296.19,0.3,-0.97472,3e-05,3.02524]
[1779121582287,35.86,76296.19,0.3,-0.97472,3e-05,3.02524]
[1779121583146,35.86,76296.19,0.3,-0.97472,3e-05,3.02524]
[1779121582778,35.86,76281.93,0.3,-0.97517,3e-05,2.97939]
[1779121583782,35.86,76276.99,0.3,-0.97532,3e-05,2.96392]
[1779121584789,35.86,76274.87,0.3,-0.97538,3e-05,2.95756]
[1779121586803,35.86,76271.66,0.3,-0.97547,3e-05,2.94817]
[1779121587810,35.86,76270.39,0.3,-0.97551,3e-05,2.94457]
[1779121590831,35.87,76267.31,0.3,-0.97559,3e-05,2.93613]
[1779121592845,35.87,76264.95,0.3,-0.97568,3e-05,2.92651]
[1779121594860,35.87,76266.19,0.3,-0.97563,3e-05,2.93141]
[1779121595867,35.87,76268.42,0.3,-0.97556,3e-05,2.93898]
[1779121597881,35.88,76269.71,0.3,-0.97551,3e-05,2.94401]
[1779121598888,35.88,76274.5,0.3,-0.97535,3e-05,2.95977]
[1779121599896,35.88,76276.77,0.3,-0.97528,3e-05,2.96747]
[1779121601909,35.88,76274.83,0.3,-0.97533,3e-05,2.96207]
[1779121603924,35.89,76273.09,0.3,-0.97538,3e-05,2.95734]
[1779121604931,35.89,76270.23,0.3,-0.97546,3e-05,2.94861]
[1779121605940,35.89,76266.81,0.3,-0.97557,3e-05,2.93814]
[1779121606947,35.89,76259.51,0.3,-0.97579,3e-05,2.91541]
[1779121607954,35.89,76257.46,0.3,-0.97585,3e-05,2.90941]
[1779121610878,35.89,76257.63,0.3,-0.97583,3e-05,2.91093]
[1779121612035,35.9,76258.09,0.3,-0.97581,3e-05,2.91288]
[1779121612219,35.9,76258.09,0.3,-0.97581,3e-05,2.91288]
[1779121612989,35.9,76250.89,0.3,-0.97602,3e-05,2.89111]
[1779121613996,35.9,76247.98,0.3,-0.97611,3e-05,2.88248]
[1779121618027,35.91,76244.78,0.3,-0.97619,3e-05,2.87454]
[1779121619096,35.91,76244.78,0.3,-0.97619,3e-05,2.87454]
[1779121619157,35.91,76243.01,0.3,-0.97623,3e-05,2.86954]
[1779121620045,35.91,76234.05,0.3,-0.9765,3e-05,2.84216]
[1779121621052,35.91,76237.73,0.3,-0.97638,3e-05,2.8542]
[1779121622059,35.91,76244.57,0.3,-0.97617,3e-05,2.87616]
[1779121624073,35.92,76250.03,0.3,-0.97599,3e-05,2.8944]
[1779121625080,35.92,76257.37,0.3,-0.97576,3e-05,2.91809]
[1779121626087,35.92,76262.22,0.3,-0.9756,3e-05,2.93396]
[1779121627190,35.92,76262.22,0.3,-0.9756,3e-05,2.93396]
[1779121627094,35.92,76265.59,0.3,-0.9755,3e-05,2.94514]
[1779121627350,35.92,76265.59,0.3,-0.9755,3e-05,2.94514]
[1779121628101,35.92,76268.62,0.3,-0.9754,3e-05,2.95524]
[1779121629108,35.92,76270.3,0.3,-0.97534,3e-05,2.96103]
[1779121630115,35.93,76279.08,0.3,-0.97506,3e-05,2.98964]
[1779121631122,35.93,76283.97,0.3,-0.9749,3e-05,3.00579]
[1779121632129,35.93,76282.39,0.3,-0.97495,3e-05,3.00101]
[1779121633136,35.93,76284.04,0.3,-0.97489,3e-05,3.00669]
[1779121636157,35.93,76286.54,0.3,-0.9748,3e-05,3.01577]
[1779121637166,35.93,76290.38,0.3,-0.97468,3e-05,3.02857]
[1779121638173,35.93,76293.05,0.3,-0.97459,3e-05,3.03759]
[1779121639180,35.93,76294.67,0.3,-0.97453,3e-05,3.04317]
[1779121641342,35.94,76295.46,0.3,-0.9745,3e-05,3.0463]
[1779121641931,35.94,76295.46,0.3,-0.9745,3e-05,3.0463]
[1779121642444,35.94,76295.04,0.3,-0.97451,3e-05,3.0452]
[1779121643296,35.94,76294.9,0.3,-0.97451,3e-05,3.04501]
[1779121644216,35.94,76289.38,0.3,-0.97469,3e-05,3.02729]
[1779121644305,35.94,76289.38,0.3,-0.97469,3e-05,3.02729]
[1779121645312,35.94,76289.05,0.3,-0.9747,3e-05,3.02649]
[1779121645380,35.94,76289.05,0.3,-0.9747,3e-05,3.02649]
[1779121646230,35.94,76290.85,0.3,-0.97463,3e-05,3.03265]
[1779121646390,35.94,76290.85,0.3,-0.97463,3e-05,3.03265]
[1779121647237,35.94,76294.01,0.3,-0.97453,3e-05,3.04326]
[1779121648175,35.94,76294.01,0.3,-0.97453,3e-05,3.04326]
[1779121648244,35.94,76295.35,0.3,-0.97448,3e-05,3.04793]
[1779121650258,35.94,76298.19,0.3,-0.97439,3e-05,3.05777]
[1779121651058,35.94,76298.19,0.3,-0.97439,3e-05,3.05777]
[1779121651192,35.94,76298.19,0.3,-0.97439,3e-05,3.05777]
[1779121651265,35.95,76298.48,0.3,-0.9744,3e-05,3.05586]
[1779121652272,35.95,76297.25,0.3,-0.97444,3e-05,3.05209]
[1779121656300,35.95,76294.41,0.3,-0.97452,3e-05,3.04388]
[1779121658151,35.95,76294.41,0.3,-0.97452,3e-05,3.04388]
[1779121658395,35.95,76293.86,0.3,-0.97453,3e-05,3.04264]
[1779121658496,35.95,76296.19,0.3,-0.97445,3e-05,3.05054]
[1779121660328,35.95,76294.81,0.3,-0.97449,3e-05,3.0463]
[1779121663350,35.96,76293.6,0.3,-0.97452,3e-05,3.04348]
[1779121665176,35.96,76293.6,0.3,-0.97452,3e-05,3.04348]
[1779121666193,35.96,76293.28,0.3,-0.97453,3e-05,3.04272]
[1779121665364,35.96,76294.57,0.3,-0.97448,3e-05,3.04722]
[1779121669064,35.96,76294.81,0.3,-0.97447,3e-05,3.04856]
[1779121669392,35.96,76296.97,0.3,-0.9744,3e-05,3.05618]
[1779121674427,35.97,76296.48,0.3,-0.9744,3e-05,3.0559]
[1779121676441,35.97,76295.08,0.3,-0.97444,3e-05,3.05185]
[1779121679698,35.97,76293.97,0.3,-0.97447,3e-05,3.04876]
[1779121679858,35.97,76293.97,0.3,-0.97447,3e-05,3.04876]
[1779121679877,35.97,76291.05,0.3,-0.97456,3e-05,3.03951]
[1779121680475,35.97,76279.19,0.3,-0.97494,3e-05,3.00133]
[1779121681482,35.97,76271.78,0.3,-0.97517,3e-05,2.97782]
[1779121682572,35.97,76271.78,0.3,-0.97517,3e-05,2.97782]
[1779121682662,35.97,76271.78,0.3,-0.97517,3e-05,2.97782]
[1779121682823,35.97,76271.78,0.3,-0.97517,3e-05,2.97782]
[1779121682874,35.97,76264.09,0.3,-0.9754,3e-05,2.9536]
[1779121684070,35.97,76264.09,0.3,-0.9754,3e-05,2.9536]
[1779121684283,35.97,76254.4,0.3,-0.9757,3e-05,2.92323]
[1779121685111,35.97,76254.4,0.3,-0.9757,3e-05,2.92323]
[1779121685169,35.98,76229.89,0.3,-0.97645,3e-05,2.84684]
[1779121685360,35.98,76229.89,0.3,-0.97645,3e-05,2.84684]
[1779121685478,35.98,76229.89,0.3,-0.97645,3e-05,2.84684]
[1779121685511,35.98,76209.25,0.3,-0.97706,3e-05,2.78328]
[1779121686518,35.98,76195.32,0.3,-0.97745,3e-05,2.74283]
[1779121687525,35.98,76193.13,0.3,-0.97751,3e-05,2.73699]
[1779121688345,35.98,76193.13,0.3,-0.97751,3e-05,2.73699]
[1779121688533,36.01,76189.52,0.3,-0.97754,3e-05,2.73381]
[1779121689389,36.01,76189.52,0.3,-0.97754,3e-05,2.73381]
[1779121689444,36.01,76189.52,0.3,-0.97754,3e-05,2.73381]
[1779121689584,36.01,76189.52,0.3,-0.97754,3e-05,2.73381]
[1779121689729,36.01,76189.52,0.3,-0.97754,3e-05,2.73381]
[1779121689814,36.01,76189.52,0.3,-0.97754,3e-05,2.73381]
[1779121690004,36.01,76189.52,0.3,-0.97754,3e-05,2.73381]
[1779121690061,36.01,76189.52,0.3,-0.97754,3e-05,2.73381]
[1779121690160,36.03,76186.36,0.3,-0.97755,3e-05,2.73202]
[1779121690409,36.03,76186.36,0.3,-0.97755,3e-05,2.73202]
[1779121690510,36.03,76186.36,0.3,-0.97755,3e-05,2.73202]
[1779121690587,36.03,76186.36,0.3,-0.97755,3e-05,2.73202]
[1779121690620,36.03,76186.36,0.3,-0.97755,3e-05,2.73202]
[1779121690812,36.03,76186.36,0.3,-0.97755,3e-05,2.73202]
[1779121690820,36.03,76186.36,0.3,-0.97755,3e-05,2.73202]
[1779121691163,36.03,76186.36,0.3,-0.97755,3e-05,2.73202]
[1779121691302,36.06,76181.8,0.3,-0.97761,3e-05,2.72603]
[1779121691508,36.06,76181.8,0.3,-0.97761,3e-05,2.72603]
[1779121691692,36.06,76181.8,0.3,-0.97761,3e-05,2.72603]
[1779121691855,36.06,76181.8,0.3,-0.97761,3e-05,2.72603]
[1779121691918,36.06,76181.8,0.3,-0.97761,3e-05,2.72603]
[1779121691957,36.08,76173.98,0.3,-0.97776,3e-05,2.71037]
[1779121692360,36.08,76173.98,0.3,-0.97776,3e-05,2.71037]
[1779121692472,36.08,76173.98,0.3,-0.97776,3e-05,2.71037]
[1779121692542,36.08,76173.98,0.3,-0.97776,3e-05,2.71037]
[1779121692761,36.08,76173.98,0.3,-0.97776,3e-05,2.71037]
[1779121692930,36.08,76173.98,0.3,-0.97776,3e-05,2.71037]
[1779121693049,36.08,76173.98,0.3,-0.97776,3e-05,2.71037]
[1779121693193,36.08,76173.98,0.3,-0.97776,3e-05,2.71037]
[1779121693259,36.08,76173.98,0.3,-0.97776,3e-05,2.71037]
[1779121693245,36.09,76167.72,0.3,-0.97793,3e-05,2.69253]
[1779121693527,36.09,76167.72,0.3,-0.97793,3e-05,2.69253]
[1779121693697,36.09,76167.72,0.3,-0.97793,3e-05,2.69253]
[1779121693933,36.09,76167.72,0.3,-0.97793,3e-05,2.69253]
[1779121693946,36.09,76167.72,0.3,-0.97793,3e-05,2.69253]
[1779121694170,36.09,76167.72,0.3,-0.97793,3e-05,2.69253]
[1779121694202,36.09,76167.72,0.3,-0.97793,3e-05,2.69253]
[1779121694247,36.11,76168.11,0.3,-0.97784,3e-05,2.70196]
[1779121694526,36.11,76168.11,0.3,-0.97784,3e-05,2.70196]
[1779121694734,36.11,76168.11,0.3,-0.97784,3e-05,2.70196]
[1779121694922,36.11,76168.11,0.3,-0.97784,3e-05,2.70196]
[1779121695050,36.11,76168.11,0.3,-0.97784,3e-05,2.70196]
[1779121695068,36.11,76168.11,0.3,-0.97784,3e-05,2.70196]
[1779121695140,36.11,76168.11,0.3,-0.97784,3e-05,2.70196]
[1779121695192,36.11,76168.11,0.3,-0.97784,3e-05,2.70196]
[1779121695284,36.11,76168.11,0.3,-0.97784,3e-05,2.70196]
[1779121695242,36.14,76167.52,0.3,-0.97778,3e-05,2.7083]
[1779121695427,36.14,76167.52,0.3,-0.97778,3e-05,2.7083]
[1779121695732,36.14,76167.52,0.3,-0.97778,3e-05,2.7083]
[1779121695786,36.14,76169.53,0.3,-0.97771,3e-05,2.7151]
[1779121696725,36.14,76169.53,0.3,-0.97771,3e-05,2.7151]
[1779121696811,36.14,76169.53,0.3,-0.97771,3e-05,2.7151]
[1779121696908,36.14,76169.53,0.3,-0.97771,3e-05,2.7151]
[1779121697064,36.14,76169.53,0.3,-0.97771,3e-05,2.7151]
[1779121697128,36.17,76176.59,0.3,-0.97743,3e-05,2.74415]
[1779121697557,36.17,76176.59,0.3,-0.97743,3e-05,2.74415]
[1779121697721,36.17,76176.59,0.3,-0.97743,3e-05,2.74415]
[1779121697814,36.17,76176.59,0.3,-0.97743,3e-05,2.74415]
[1779121697952,36.17,76176.59,0.3,-0.97743,3e-05,2.74415]
[1779121698065,36.17,76176.59,0.3,-0.97743,3e-05,2.74415]
[1779121698096,36.17,76176.59,0.3,-0.97743,3e-05,2.74415]
[1779121698154,36.17,76176.71,0.3,-0.97742,3e-05,2.74525]
[1779121698609,36.17,76180.07,0.3,-0.97732,3e-05,2.75612]
[1779121699326,36.17,76180.07,0.3,-0.97732,3e-05,2.75612]
[1779121699459,36.17,76180.07,0.3,-0.97732,3e-05,2.75612]
[1779121699545,36.17,76180.07,0.3,-0.97732,3e-05,2.75612]
[1779121699568,36.17,76180.07,0.3,-0.97732,3e-05,2.75612]
[1779121699810,36.17,76180.07,0.3,-0.97732,3e-05,2.75612]
[1779121699831,36.17,76180.07,0.3,-0.97732,3e-05,2.75612]
[1779121699923,36.17,76180.07,0.3,-0.97732,3e-05,2.75612]
[1779121699978,36.17,76180.07,0.3,-0.97732,3e-05,2.75612]
[1779121700064,36.17,76180.07,0.3,-0.97732,3e-05,2.75612]
[1779121700214,36.17,76180.07,0.3,-0.97732,3e-05,2.75612]
[1779121700258,36.17,76180.07,0.3,-0.97732,3e-05,2.75612]
[1779121700312,36.17,76180.07,0.3,-0.97732,3e-05,2.75612]
[1779121700257,36.18,76187.44,0.3,-0.9771,3e-05,2.77913]
[1779121700532,36.18,76187.44,0.3,-0.9771,3e-05,2.77913]
[1779121700563,36.18,76187.44,0.3,-0.9771,3e-05,2.77913]
[1779121700671,36.18,76187.44,0.3,-0.9771,3e-05,2.77913]
[1779121700735,36.18,76187.44,0.3,-0.9771,3e-05,2.77913]
[1779121700835,36.18,76191.21,0.3,-0.97698,3e-05,2.79128]
[1779121701931,36.18,76191.21,0.3,-0.97698,3e-05,2.79128]
[1779121702067,36.18,76191.21,0.3,-0.97698,3e-05,2.79128]
[1779121702125,36.18,76191.21,0.3,-0.97698,3e-05,2.79128]
[1779121702166,36.18,76198.23,0.3,-0.97676,3e-05,2.81337]
[1779121702450,36.18,76198.23,0.3,-0.97676,3e-05,2.81337]
[1779121703310,36.18,76198.23,0.3,-0.97676,3e-05,2.81337]
[1779121703474,36.18,76199.49,0.3,-0.97672,3e-05,2.81786]
[1779121703573,36.18,76199.49,0.3,-0.97672,3e-05,2.81786]
[1779121703699,36.18,76199.49,0.3,-0.97672,3e-05,2.81786]
[1779121703765,36.18,76202.16,0.3,-0.97663,3e-05,2.82667]
[1779121705310,36.18,76202.16,0.3,-0.97663,3e-05,2.82667]
[1779121704663,36.19,76198.73,0.3,-0.97673,3e-05,2.81676]
[1779121705637,36.19,76198.73,0.3,-0.97673,3e-05,2.81676]
[1779121707309,36.19,76200.71,0.3,-0.97667,3e-05,2.82345]
[1779121707462,36.19,76201.5,0.3,-0.97664,3e-05,2.82649]
[1779121707574,36.19,76201.5,0.3,-0.97664,3e-05,2.82649]
[1779121707718,36.19,76201.5,0.3,-0.97664,3e-05,2.82649]
[1779121707800,36.19,76203.68,0.3,-0.97657,3e-05,2.8338]
[1779121708696,36.19,76211.63,0.3,-0.97632,3e-05,2.85894]
[1779121709703,36.2,76207.86,0.3,-0.97643,3e-05,2.84784]
[1779121711322,36.2,76207.86,0.3,-0.97643,3e-05,2.84784]
[1779121711404,36.2,76207.49,0.3,-0.97643,3e-05,2.84728]
[1779121711563,36.2,76207.49,0.3,-0.97643,3e-05,2.84728]
[1779121711644,36.2,76207.49,0.3,-0.97643,3e-05,2.84728]
[1779121711717,36.2,76205.48,0.3,-0.97651,3e-05,2.83867]
[1779121712724,36.2,76197.06,0.3,-0.97676,3e-05,2.81341]
[1779121713731,36.2,76186.34,0.3,-0.97707,3e-05,2.78137]
[1779121715315,36.2,76186.34,0.3,-0.97707,3e-05,2.78137]
[1779121714738,36.21,76182.08,0.3,-0.97719,3e-05,2.76916]
[1779121715475,36.21,76182.08,0.3,-0.97719,3e-05,2.76916]
[1779121715561,36.21,76182.08,0.3,-0.97719,3e-05,2.76916]
[1779121715577,36.21,76182.08,0.3,-0.97719,3e-05,2.76916]
[1779121715745,36.23,76180.25,0.3,-0.97717,3e-05,2.77062]
[1779121716752,36.25,76184.83,0.3,-0.97697,3e-05,2.79145]
[1779121717766,36.25,76193.38,0.3,-0.97671,3e-05,2.81818]
[1779121719314,36.25,76193.38,0.3,-0.97671,3e-05,2.81818]
[1779121719335,36.25,76193.38,0.3,-0.97671,3e-05,2.81818]
[1779121718773,36.25,76200.44,0.3,-0.97649,3e-05,2.84047]
[1779121719780,36.26,76202.97,0.3,-0.97641,3e-05,2.84884]
[1779121721312,36.26,76202.97,0.3,-0.97641,3e-05,2.84884]
[1779121721457,36.26,76202.51,0.3,-0.97642,3e-05,2.84799]
[1779121721794,36.26,76201.99,0.3,-0.97643,3e-05,2.84696]
[1779121722801,36.26,76195.34,0.3,-0.97662,3e-05,2.82708]
[1779121723826,36.26,76195.34,0.3,-0.97662,3e-05,2.82708]
[1779121724059,36.26,76195.34,0.3,-0.97662,3e-05,2.82708]
[1779121724069,36.26,76195.34,0.3,-0.97662,3e-05,2.82708]
[1779121724223,36.26,76195.34,0.3,-0.97662,3e-05,2.82708]
[1779121724310,36.26,76195.34,0.3,-0.97662,3e-05,2.82708]
[1779121724326,36.26,76195.34,0.3,-0.97662,3e-05,2.82708]
[1779121724324,36.26,76192.51,0.3,-0.9767,3e-05,2.81902]
[1779121724473,36.26,76192.51,0.3,-0.9767,3e-05,2.81902]
[1779121724562,36.26,76192.51,0.3,-0.9767,3e-05,2.81902]
[1779121724637,36.26,76192.51,0.3,-0.9767,3e-05,2.81902]
[1779121727311,36.27,76191.95,0.3,-0.97671,3e-05,2.81853]
[1779121727357,36.27,76190.77,0.3,-0.97673,3e-05,2.81554]
[1779121727434,36.27,76190.77,0.3,-0.97673,3e-05,2.81554]
[1779121727566,36.27,76190.77,0.3,-0.97673,3e-05,2.81554]
[1779121727701,36.27,76190.77,0.3,-0.97673,3e-05,2.81554]
[1779121727836,36.27,76188.7,0.3,-0.97679,3e-05,2.80984]
[1779121729315,36.27,76188.7,0.3,-0.97679,3e-05,2.80984]
[1779121729434,36.27,76187.69,0.3,-0.97681,3e-05,2.80738]
[1779121729568,36.27,76187.69,0.3,-0.97681,3e-05,2.80738]
[1779121729598,36.27,76187.69,0.3,-0.97681,3e-05,2.80738]
[1779121731308,36.28,76187.22,0.3,-0.97682,3e-05,2.80658]
[1779121731361,36.28,76186.79,0.3,-0.97683,3e-05,2.8059]
[1779121731465,36.28,76186.79,0.3,-0.97683,3e-05,2.8059]
[1779121731522,36.28,76186.79,0.3,-0.97683,3e-05,2.8059]
[1779121731634,36.28,76186.79,0.3,-0.97683,3e-05,2.8059]
[1779121731866,36.28,76187.02,0.3,-0.97681,3e-05,2.80724]
[1779121733312,36.28,76187.02,0.3,-0.97681,3e-05,2.80724]
[1779121733378,36.28,76187.07,0.3,-0.97681,3e-05,2.80802]
[1779121733881,36.28,76189.46,0.3,-0.97673,3e-05,2.81594]
[1779121735313,36.28,76189.46,0.3,-0.97673,3e-05,2.81594]
[1779121735357,36.29,76189.02,0.3,-0.97674,3e-05,2.81521]
[1779121735375,36.29,76189.02,0.3,-0.97674,3e-05,2.81521]
[1779121739311,36.29,76188.83,0.3,-0.97672,3e-05,2.81646]
[1779121739355,36.29,76188.83,0.3,-0.97672,3e-05,2.81646]
[1779121739319,36.29,76185.8,0.3,-0.97681,3e-05,2.80782]
[1779121739927,36.29,76181.88,0.3,-0.97692,3e-05,2.79589]
[1779121741956,36.3,76180.68,0.3,-0.97694,3e-05,2.79415]
[1779121742598,36.3,76180.68,0.3,-0.97694,3e-05,2.79415]
[1779121742618,36.3,76180.68,0.3,-0.97694,3e-05,2.79415]
[1779121742651,36.3,76180.68,0.3,-0.97694,3e-05,2.79415]
[1779121742768,36.3,76180.68,0.3,-0.97694,3e-05,2.79415]
[1779121742809,36.3,76180.68,0.3,-0.97694,3e-05,2.79415]
[1779121742904,36.3,76180.68,0.3,-0.97694,3e-05,2.79415]
[1779121742960,36.3,76186.75,0.3,-0.97675,3e-05,2.81327]
[1779121745310,36.3,76187.19,0.3,-0.97674,3e-05,2.81522]
[1779121745576,36.31,76187.03,0.3,-0.97673,3e-05,2.81533]
[1779121745809,36.31,76187.03,0.3,-0.97673,3e-05,2.81533]
[1779121746051,36.31,76187.03,0.3,-0.97673,3e-05,2.81533]
[1779121746071,36.31,76190.45,0.3,-0.97663,3e-05,2.8264]
[1779121746589,36.31,76190.45,0.3,-0.97663,3e-05,2.8264]
[1779121746741,36.31,76190.45,0.3,-0.97663,3e-05,2.8264]
[1779121746811,36.31,76190.45,0.3,-0.97663,3e-05,2.8264]
[1779121746851,36.31,76190.45,0.3,-0.97663,3e-05,2.8264]
[1779121746988,36.31,76196.56,0.3,-0.97644,3e-05,2.84574]
[1779121748431,36.31,76194.93,0.3,-0.97648,3e-05,2.84128]
[1779121748568,36.31,76194.93,0.3,-0.97648,3e-05,2.84128]
[1779121749079,36.31,76194.93,0.3,-0.97648,3e-05,2.84128]
[1779121749151,36.31,76194.93,0.3,-0.97648,3e-05,2.84128]
[1779121749225,36.31,76200.95,0.3,-0.9763,3e-05,2.86039]
[1779121750009,36.31,76204.36,0.3,-0.97619,3e-05,2.87147]
[1779121751319,36.31,76204.36,0.3,-0.97619,3e-05,2.87147]
[1779121751389,36.32,76213.19,0.3,-0.97592,3e-05,2.89943]
[1779121751432,36.32,76213.19,0.3,-0.97592,3e-05,2.89943]
[1779121751573,36.32,76213.19,0.3,-0.97592,3e-05,2.89943]
[1779121751705,36.32,76213.19,0.3,-0.97592,3e-05,2.89943]
[1779121752023,36.32,76217.81,0.3,-0.97577,3e-05,2.91434]
[1779121753030,36.32,76221.78,0.3,-0.97564,3e-05,2.92724]
[1779121754037,36.32,76225.4,0.3,-0.97553,3e-05,2.93905]
[1779121754559,36.32,76225.4,0.3,-0.97553,3e-05,2.93905]
[1779121754654,36.32,76225.4,0.3,-0.97553,3e-05,2.93905]
[1779121754808,36.32,76225.4,0.3,-0.97553,3e-05,2.93905]
[1779121754886,36.32,76225.4,0.3,-0.97553,3e-05,2.93905]
[1779121755044,36.32,76229.58,0.3,-0.97539,3e-05,2.95265]
[1779121756126,36.32,76229.58,0.3,-0.97539,3e-05,2.95265]
[1779121756179,36.32,76229.58,0.3,-0.97539,3e-05,2.95265]
[1779121756308,36.32,76229.58,0.3,-0.97539,3e-05,2.95265]
[1779121756201,36.32,76232.26,0.3,-0.97531,3e-05,2.96152]
[1779121756426,36.32,76232.26,0.3,-0.97531,3e-05,2.96152]
[1779121756560,36.32,76232.26,0.3,-0.97531,3e-05,2.96152]
[1779121756651,36.32,76232.26,0.3,-0.97531,3e-05,2.96152]
[1779121757059,36.32,76238.75,0.3,-0.9751,3e-05,2.98251]
[1779121758066,36.33,76242.17,0.3,-0.97499,3e-05,2.99375]
[1779121759311,36.33,76242.17,0.3,-0.97499,3e-05,2.99375]
[1779121759377,36.33,76242.17,0.3,-0.97499,3e-05,2.99375]
[1779121761156,36.33,76240.74,0.3,-0.97503,3e-05,2.98981]
[1779121761309,36.33,76240.74,0.3,-0.97503,3e-05,2.98981]
[1779121761471,36.33,76242.02,0.3,-0.97499,3e-05,2.99422]
[1779121763309,36.33,76241.98,0.3,-0.97498,3e-05,2.9944]
[1779121763356,36.33,76241.98,0.3,-0.97498,3e-05,2.9944]
[1779121763775,36.33,76241.0,0.3,-0.97501,3e-05,2.99159]
[1779121763785,36.33,76241.0,0.3,-0.97501,3e-05,2.99159]
[1779121763808,36.33,76241.0,0.3,-0.97501,3e-05,2.99159]
[1779121763991,36.33,76241.0,0.3,-0.97501,3e-05,2.99159]
[1779121764110,36.33,76241.0,0.3,-0.97501,3e-05,2.99159]
[1779121764221,36.33,76241.0,0.3,-0.97501,3e-05,2.99159]
[1779121764311,36.33,76241.0,0.3,-0.97501,3e-05,2.99159]
[1779121764320,36.33,76241.0,0.3,-0.97501,3e-05,2.99159]
[1779121764322,36.33,76243.04,0.3,-0.97494,3e-05,2.99842]
[1779121764459,36.33,76243.04,0.3,-0.97494,3e-05,2.99842]
[1779121765661,36.33,76244.13,0.3,-0.97491,3e-05,3.0022]
[1779121765676,36.33,76244.13,0.3,-0.97491,3e-05,3.0022]
[1779121766007,36.33,76244.13,0.3,-0.97491,3e-05,3.0022]
[1779121766126,36.33,76244.12,0.3,-0.9749,3e-05,3.00247]
[1779121767042,36.33,76244.12,0.3,-0.9749,3e-05,3.00247]
[1779121767210,36.33,76244.12,0.3,-0.9749,3e-05,3.00247]
[1779121767315,36.33,76244.12,0.3,-0.9749,3e-05,3.00247]
[1779121767366,36.33,76244.22,0.3,-0.9749,3e-05,3.00308]
[1779121767470,36.33,76244.22,0.3,-0.9749,3e-05,3.00308]
[1779121767738,36.33,76244.22,0.3,-0.9749,3e-05,3.00308]
[1779121771161,36.34,76245.36,0.3,-0.97488,3e-05,3.00479]
[1779121774182,36.34,76246.78,0.3,-0.97482,3e-05,3.01018]
[1779121775144,36.34,76246.78,0.3,-0.97482,3e-05,3.01018]
[1779121775197,36.34,76246.78,0.3,-0.97482,3e-05,3.01018]
[1779121780217,36.34,76247.71,0.3,-0.97478,3e-05,3.01452]
[1779121781308,36.35,76247.54,0.3,-0.97478,3e-05,3.01424]
[1779121781360,36.35,76245.6,0.3,-0.97484,3e-05,3.00829]
[1779121782238,36.35,76239.41,0.3,-0.97503,3e-05,2.98879]
[1779121783245,36.35,76237.85,0.3,-0.97508,3e-05,2.98413]
[1779121785311,36.35,76238.89,0.3,-0.97504,3e-05,2.98776]
[1779121788280,36.35,76240.67,0.3,-0.97497,3e-05,2.99469]
[1779121789287,36.35,76237.9,0.3,-0.97506,3e-05,2.98616]
[1779121790295,36.35,76232.69,0.3,-0.97522,3e-05,2.96992]
[1779121791318,36.35,76232.69,0.3,-0.97522,3e-05,2.96992]
[1779121791360,36.36,76226.29,0.3,-0.97541,3e-05,2.95001]
[1779121797343,36.36,76226.34,0.3,-0.97539,3e-05,2.95242]
[1779121800364,36.37,76228.2,0.3,-0.97532,3e-05,2.9594]
[1779121801371,36.37,76230.23,0.3,-0.97525,3e-05,2.96619]
[1779121803385,36.37,76231.39,0.3,-0.97521,3e-05,2.97057]
[1779121804392,36.37,76235.71,0.3,-0.97507,3e-05,2.98464]
[1779121805399,36.37,76229.94,0.3,-0.97525,3e-05,2.96666]
[1779121806406,36.37,76226.2,0.3,-0.97536,3e-05,2.95514]
[1779121808420,36.37,76228.03,0.3,-0.9753,3e-05,2.96163]
[1779121813455,36.38,76225.61,0.3,-0.97536,3e-05,2.95576]
[1779121814462,36.38,76219.71,0.3,-0.97554,3e-05,2.93751]
[1779121816476,36.38,76217.69,0.3,-0.97559,3e-05,2.93194]
[1779121817610,36.38,76217.69,0.3,-0.97559,3e-05,2.93194]
[1779121817615,36.38,76217.69,0.3,-0.97559,3e-05,2.93194]
[1779121817778,36.38,76217.69,0.3,-0.97559,3e-05,2.93194]
[1779121817809,36.38,76217.69,0.3,-0.97559,3e-05,2.93194]
[1779121817862,36.39,76216.29,0.3,-0.97562,3e-05,2.92836]
[1779121818490,36.39,76211.42,0.3,-0.97577,3e-05,2.91311]
[1779121819497,36.39,76210.14,0.3,-0.97581,3e-05,2.90953]
[1779121822506,36.39,76209.88,0.3,-0.97581,3e-05,2.90963]
[1779121822576,36.39,76207.54,0.3,-0.97587,3e-05,2.90324]
[1779121823525,36.39,76204.26,0.3,-0.97597,3e-05,2.89303]
[1779121824634,36.39,76204.26,0.3,-0.97597,3e-05,2.89303]
[1779121825303,36.39,76204.26,0.3,-0.97597,3e-05,2.89303]
[1779121825378,36.39,76204.26,0.3,-0.97597,3e-05,2.89303]
[1779121825464,36.4,76200.88,0.3,-0.97606,3e-05,2.8835]
[1779121825554,36.4,76192.59,0.3,-0.97631,3e-05,2.85787]
[1779121826553,36.4,76185.49,0.3,-0.97652,3e-05,2.83656]
[1779121827560,36.4,76182.72,0.3,-0.9766,3e-05,2.82863]
[1779121829318,36.4,76182.72,0.3,-0.9766,3e-05,2.82863]
[1779121829406,36.4,76182.72,0.3,-0.9766,3e-05,2.82863]
[1779121829464,36.4,76183.47,0.3,-0.97656,3e-05,2.83209]
[1779121829576,36.4,76187.84,0.3,-0.97643,3e-05,2.84549]
[1779121830582,36.41,76189.04,0.3,-0.97639,3e-05,2.84976]
[1779121831589,36.41,76190.7,0.3,-0.97635,3e-05,2.85298]
[1779121832596,36.41,76195.0,0.3,-0.97622,3e-05,2.86677]
[1779121833603,36.41,76196.38,0.3,-0.97617,3e-05,2.87156]
[1779121835071,36.41,76196.38,0.3,-0.97617,3e-05,2.87156]
[1779121835539,36.41,76196.38,0.3,-0.97617,3e-05,2.87156]
[1779121835339,36.41,76197.76,0.3,-0.97613,3e-05,2.87634]
[1779121835683,36.41,76197.76,0.3,-0.97613,3e-05,2.87634]
[1779121835779,36.41,76200.5,0.3,-0.97604,3e-05,2.88483]
[1779121837632,36.42,76204.29,0.3,-0.97592,3e-05,2.8976]
[1779121839137,36.42,76207.73,0.3,-0.9758,3e-05,2.90929]
[1779121839646,36.42,76209.8,0.3,-0.97574,3e-05,2.91575]
[1779121840653,36.42,76207.88,0.3,-0.97579,3e-05,2.91066]
[1779121842667,36.43,76204.15,0.3,-0.9759,3e-05,2.89994]
[1779121844402,36.43,76202.89,0.3,-0.97593,3e-05,2.8965]
[1779121846310,36.43,76200.32,0.3,-0.976,3e-05,2.88949]
[1779121847703,36.43,76198.03,0.3,-0.97606,3e-05,2.88338]
[1779121849717,36.44,76199.66,0.3,-0.976,3e-05,2.88944]
[1779121850724,36.44,76205.13,0.3,-0.97583,3e-05,2.90695]
[1779121851731,36.44,76206.95,0.3,-0.97577,3e-05,2.91309]
[1779121853047,36.44,76206.95,0.3,-0.97577,3e-05,2.91309]
[1779121853122,36.44,76208.95,0.3,-0.9757,3e-05,2.9198]
[1779121853745,36.44,76213.33,0.3,-0.97556,3e-05,2.93396]
[1779121854640,36.44,76213.33,0.3,-0.97556,3e-05,2.93396]
[1779121854722,36.44,76213.33,0.3,-0.97556,3e-05,2.93396]
[1779121855038,36.44,76213.33,0.3,-0.97556,3e-05,2.93396]
[1779121855040,36.44,76214.58,0.3,-0.97552,3e-05,2.93831]
[1779121855760,36.45,76218.79,0.3,-0.97538,3e-05,2.95198]
[1779121856766,36.45,76227.5,0.3,-0.97511,3e-05,2.97992]
[1779121857773,36.45,76228.03,0.3,-0.97509,3e-05,2.98195]
[1779121859787,36.45,76226.68,0.3,-0.97513,3e-05,2.97835]
[1779121865524,36.45,76227.67,0.3,-0.97508,3e-05,2.98289]
[1779121866217,36.46,76227.26,0.3,-0.97509,3e-05,2.98194]
[1779121866218,36.46,76245.52,0.3,-0.97451,3e-05,3.04067]
[1779121867461,36.46,76245.52,0.3,-0.97451,3e-05,3.04067]
[1779121866837,36.46,76254.82,0.3,-0.97421,3e-05,3.07097]
[1779121867844,36.46,76258.32,0.3,-0.9741,3e-05,3.08253]
[1779121868717,36.46,76258.32,0.3,-0.9741,3e-05,3.08253]
[1779121868853,36.46,76262.22,0.3,-0.97397,3e-05,3.09541]
[1779121869858,36.46,76269.03,0.3,-0.97375,3e-05,3.11783]
[1779121870865,36.46,76271.99,0.3,-0.97365,3e-05,3.12767]
[1779121872726,36.46,76272.52,0.3,-0.97363,3e-05,3.12951]
[1779121872879,36.46,76256.55,0.3,-0.97415,3e-05,3.07741]
[1779121873887,36.46,76248.06,0.3,-0.97442,3e-05,3.0501]
[1779121874894,36.46,76244.38,0.3,-0.97453,3e-05,3.03846]
[1779121877915,36.46,76247.06,0.3,-0.97444,3e-05,3.04781]
[1779121879929,36.47,76248.55,0.3,-0.97439,3e-05,3.05304]
[1779121881948,36.47,76246.99,0.3,-0.97443,3e-05,3.04842]
[1779121885102,36.47,76247.83,0.3,-0.9744,3e-05,3.05155]
[1779121888994,36.47,76250.46,0.3,-0.97431,3e-05,3.06105]
[1779121890001,36.47,76252.34,0.3,-0.97425,3e-05,3.06731]
[1779121890584,36.47,76252.34,0.3,-0.97425,3e-05,3.06731]
[1779121891453,36.47,76254.28,0.3,-0.97421,3e-05,3.07064]
[1779121892572,36.47,76254.77,0.3,-0.97419,3e-05,3.07239]
[1779121893022,36.47,76257.61,0.3,-0.9741,3e-05,3.08177]
[1779121893584,36.47,76257.61,0.3,-0.9741,3e-05,3.08177]
[1779121893644,36.47,76257.61,0.3,-0.9741,3e-05,3.08177]
[1779121894029,36.47,76255.16,0.3,-0.97417,3e-05,3.07396]
[1779121896043,36.47,76256.49,0.3,-0.97413,3e-05,3.07858]
[1779121898057,36.48,76257.93,0.3,-0.97408,3e-05,3.08355]
[1779121900072,36.48,76259.54,0.3,-0.97402,3e-05,3.08906]
[1779121902089,36.48,76263.39,0.3,-0.9739,3e-05,3.10187]
[1779121903096,36.48,76264.72,0.3,-0.97385,3e-05,3.10632]
[1779121905110,36.48,76266.89,0.3,-0.97378,3e-05,3.11362]
[1779121906117,36.48,76268.22,0.3,-0.97373,3e-05,3.11864]
[1779121908131,36.48,76271.77,0.3,-0.9736,3e-05,3.13161]
[1779121909138,36.49,76273.68,0.3,-0.97353,3e-05,3.13853]
[1779121911152,36.49,76268.23,0.3,-0.9737,3e-05,3.12186]
[1779121912159,36.49,76269.94,0.3,-0.97364,3e-05,3.12812]
[1779121913166,36.49,76271.37,0.3,-0.97358,3e-05,3.13346]
[1779121916187,36.5,76273.67,0.3,-0.97349,3e-05,3.14293]
[1779121916816,36.5,76273.67,0.3,-0.97349,3e-05,3.14293]
[1779121918201,36.5,76276.48,0.3,-0.97338,3e-05,3.15343]
[1779121918745,36.5,76276.48,0.3,-0.97338,3e-05,3.15343]
[1779121918864,36.5,76276.48,0.3,-0.97338,3e-05,3.15343]
[1779121919001,36.5,76276.48,0.3,-0.97338,3e-05,3.15343]
[1779121919208,36.5,76282.21,0.3,-0.97319,3e-05,3.173]
[1779121921290,36.51,76281.22,0.3,-0.97321,3e-05,3.17028]
[1779121921493,36.51,76281.22,0.3,-0.97321,3e-05,3.17028]
[1779121921496,36.51,76274.42,0.3,-0.97343,3e-05,3.14837]
[1779121922229,36.51,76272.06,0.3,-0.9735,3e-05,3.14119]
[1779121923236,36.51,76275.18,0.3,-0.9734,3e-05,3.1521]
[1779121923730,36.51,76275.18,0.3,-0.9734,3e-05,3.1521]
[1779121923891,36.51,76275.18,0.3,-0.9734,3e-05,3.1521]
[1779121924243,36.51,76281.96,0.3,-0.97317,3e-05,3.17514]
[1779121925251,36.52,76286.63,0.3,-0.973,3e-05,3.19123]
[1779121927914,36.52,76285.8,0.3,-0.97302,3e-05,3.18954]
[1779121928276,36.52,76284.43,0.3,-0.97306,3e-05,3.18552]
[1779121929279,36.52,76283.05,0.3,-0.9731,3e-05,3.18148]
[1779121930286,36.52,76285.32,0.3,-0.97302,3e-05,3.18959]
[1779121931185,36.52,76285.32,0.3,-0.97302,3e-05,3.18959]
[1779121931293,36.53,76291.51,0.3,-0.97281,3e-05,3.21078]
[1779121931821,36.53,76291.51,0.3,-0.97281,3e-05,3.21078]
[1779121932300,36.53,76297.4,0.3,-0.97261,3e-05,3.23103]
[1779121934314,36.53,76300.31,0.3,-0.9725,3e-05,3.24176]
[1779121935321,36.53,76303.11,0.3,-0.9724,3e-05,3.25166]
[1779121936328,36.53,76310.06,0.3,-0.97216,3e-05,3.27562]
[1779121937335,36.53,76315.71,0.3,-0.97196,3e-05,3.29524]
[1779121937727,36.53,76315.71,0.3,-0.97196,3e-05,3.29524]
[1779121938342,36.54,76320.22,0.3,-0.9718,3e-05,3.31101]
[1779121940098,36.54,76319.3,0.3,-0.97183,3e-05,3.30821]
[1779121941364,36.54,76320.79,0.3,-0.97177,3e-05,3.31401]
[1779121943076,36.54,76319.7,0.3,-0.9718,3e-05,3.31063]
[1779121943207,36.54,76319.7,0.3,-0.9718,3e-05,3.31063]
[1779121943378,36.54,76322.83,0.3,-0.97169,3e-05,3.32169]
[1779121943796,36.54,76322.83,0.3,-0.97169,3e-05,3.32169]
[1779121944051,36.54,76322.83,0.3,-0.97169,3e-05,3.32169]
[1779121944117,36.54,76322.83,0.3,-0.97169,3e-05,3.32169]
[1779121944385,36.54,76326.7,0.3,-0.97155,3e-05,3.33529]
[1779121945392,36.54,76328.68,0.3,-0.97148,3e-05,3.34241]
[1779121946188,36.54,76328.68,0.3,-0.97148,3e-05,3.34241]
[1779121946526,36.54,76328.68,0.3,-0.97148,3e-05,3.34241]
[1779121946578,36.54,76338.15,0.3,-0.97115,4e-05,3.37541]
[1779121947391,36.54,76338.15,0.3,-0.97115,4e-05,3.37541]
[1779121947406,36.54,76340.79,0.3,-0.97105,4e-05,3.38481]
[1779121948413,36.54,76343.78,0.3,-0.97094,4e-05,3.39543]
[1779121949868,36.55,76343.86,0.3,-0.97094,4e-05,3.39592]
[1779121950427,36.55,76341.92,0.3,-0.971,4e-05,3.38938]
[1779121951434,36.55,76340.31,0.3,-0.97109,4e-05,3.38069]
[1779121952202,36.55,76340.31,0.3,-0.97109,4e-05,3.38069]
[1779121953448,36.55,76346.1,0.3,-0.97088,4e-05,3.40069]
[1779121953837,36.55,76346.1,0.3,-0.97088,4e-05,3.40069]
[1779121954455,36.54,76350.29,0.3,-0.97074,4e-05,3.41492]
[1779121954735,36.54,76350.29,0.3,-0.97074,4e-05,3.41492]
[1779121954810,36.54,76350.29,0.3,-0.97074,4e-05,3.41492]
[1779121956469,36.54,76355.23,0.3,-0.97057,4e-05,3.43139]
[1779121957203,36.54,76355.23,0.3,-0.97057,4e-05,3.43139]
[1779121957476,36.54,76360.03,0.3,-0.9704,4e-05,3.44781]
[1779121958242,36.54,76360.03,0.3,-0.9704,4e-05,3.44781]
[1779121958483,36.54,76362.64,0.3,-0.97031,4e-05,3.45653]
[1779121960497,36.54,76356.43,0.3,-0.97055,4e-05,3.43372]
[1779121961504,36.54,76353.76,0.3,-0.97065,4e-05,3.42392]
[1779121966539,36.53,76350.32,0.3,-0.97079,4e-05,3.40976]
[1779121967546,36.53,76345.67,0.3,-0.97096,4e-05,3.39315]
[1779121968514,36.53,76345.67,0.3,-0.97096,4e-05,3.39315]
[1779121968553,36.53,76341.73,0.3,-0.9711,4e-05,3.37908]
[1779121969560,36.53,76333.84,0.3,-0.97138,3e-05,3.35141]
[1779121970567,36.52,76331.79,0.3,-0.97146,3e-05,3.344]
[1779121971574,36.52,76329.16,0.3,-0.97155,3e-05,3.33464]
[1779121972581,36.52,76332.54,0.3,-0.97144,3e-05,3.34598]
[1779121974595,36.52,76334.59,0.3,-0.97137,3e-05,3.35247]
[1779121977508,36.52,76335.46,0.3,-0.97135,4e-05,3.35486]
[1779121977616,36.52,76337.67,0.3,-0.97128,4e-05,3.36217]
[1779121978623,36.52,76342.81,0.3,-0.9711,4e-05,3.37966]
[1779121980637,36.52,76346.88,0.3,-0.97096,4e-05,3.39311]
[1779121981644,36.51,76343.67,0.3,-0.97108,4e-05,3.38158]
[1779121982651,36.51,76341.04,0.3,-0.97118,4e-05,3.37207]
[1779121984299,36.51,76340.83,0.3,-0.97119,4e-05,3.37098]
[1779121984665,36.51,76334.46,0.3,-0.97141,3e-05,3.3486]
[1779121984786,36.51,76334.46,0.3,-0.97141,3e-05,3.3486]
[1779121984820,36.51,76334.46,0.3,-0.97141,3e-05,3.3486]
[1779121985672,36.51,76329.95,0.3,-0.97157,3e-05,3.33273]
[1779121986679,36.51,76327.08,0.3,-0.97168,3e-05,3.32256]
[1779121988295,36.51,76326.65,0.3,-0.97169,3e-05,3.3208]
[1779121990707,36.51,76320.38,0.3,-0.97192,3e-05,3.29855]
[1779121994735,36.5,76322.43,0.3,-0.97186,3e-05,3.30458]
[1779121996204,36.5,76322.43,0.3,-0.97186,3e-05,3.30458]
[1779121996221,36.5,76322.43,0.3,-0.97186,3e-05,3.30458]
[1779121996281,36.5,76322.43,0.3,-0.97186,3e-05,3.30458]
[1779121996334,36.5,76322.43,0.3,-0.97186,3e-05,3.30458]
[1779121996749,36.5,76328.66,0.3,-0.97165,3e-05,3.32522]
[1779121998763,36.5,76330.75,0.3,-0.97158,3e-05,3.33184]
[1779122002674,36.5,76331.76,0.3,-0.97155,3e-05,3.33473]
[1779122003088,36.5,76331.94,0.3,-0.97155,3e-05,3.33505]
[1779122003525,36.5,76331.94,0.3,-0.97155,3e-05,3.33505]
[1779122003600,36.5,76331.94,0.3,-0.97155,3e-05,3.33505]
[1779122004321,36.5,76332.0,0.3,-0.97155,3e-05,3.33495]
[1779122004355,36.49,76337.97,0.3,-0.97135,4e-05,3.35523]
[1779122004805,36.49,76345.58,0.3,-0.97108,4e-05,3.38126]
[1779122005812,36.49,76355.56,0.3,-0.97073,4e-05,3.41567]
[1779122006857,36.49,76355.56,0.3,-0.97073,4e-05,3.41567]
[1779122006963,36.49,76355.56,0.3,-0.97073,4e-05,3.41567]
[1779122007025,36.49,76342.22,0.3,-0.97121,4e-05,3.36877]
[1779122007826,36.49,76334.22,0.3,-0.97149,3e-05,3.34076]
[1779122009405,36.49,76334.22,0.3,-0.97149,3e-05,3.34076]
[1779122009477,36.49,76332.81,0.3,-0.97155,3e-05,3.33559]
[1779122009840,36.49,76334.08,0.3,-0.9715,3e-05,3.33966]
[1779122011418,36.49,76334.08,0.3,-0.9715,3e-05,3.33966]
[1779122014964,36.48,76331.87,0.3,-0.97162,3e-05,3.32751]
[1779122014973,36.48,76334.0,0.3,-0.97155,3e-05,3.33454]
[1779122015882,36.48,76337.45,0.3,-0.97143,3e-05,3.34611]
[1779122018903,36.48,76338.99,0.3,-0.97139,4e-05,3.35043]
[1779122020322,36.48,76338.99,0.3,-0.97139,4e-05,3.35043]
[1779122020560,36.48,76341.66,0.3,-0.9713,4e-05,3.35932]
[1779122020917,36.48,76349.63,0.3,-0.97102,4e-05,3.38662]
[1779122021924,36.48,76351.28,0.3,-0.97097,4e-05,3.39196]
[1779122022931,36.48,76354.53,0.3,-0.97086,4e-05,3.40288]
[1779122024945,36.47,76356.75,0.3,-0.97079,4e-05,3.40977]
[1779122029980,36.47,76355.68,0.3,-0.97085,4e-05,3.40385]
[1779122031994,36.46,76356.96,0.3,-0.97081,4e-05,3.40746]
[1779122035021,36.46,76354.97,0.3,-0.97089,4e-05,3.3992]
[1779122036022,36.46,76344.74,0.3,-0.97126,4e-05,3.3632]
[1779122037029,36.46,76343.66,0.3,-0.9713,4e-05,3.3591]
[1779122042064,36.45,76344.87,0.3,-0.97128,4e-05,3.36158]
[1779122044078,36.45,76346.56,0.3,-0.97123,4e-05,3.36673]
[1779122047099,36.45,76343.63,0.3,-0.97134,4e-05,3.35551]
[1779122047918,36.45,76343.63,0.3,-0.97134,4e-05,3.35551]
[1779122047920,36.45,76343.63,0.3,-0.97134,4e-05,3.35551]
[1779122048106,36.45,76338.27,0.3,-0.97153,3e-05,3.33666]
[1779122049113,36.45,76334.78,0.3,-0.97165,3e-05,3.32435]
[1779122050726,36.45,76334.78,0.3,-0.97165,3e-05,3.32435]
[1779122051127,36.44,76338.0,0.3,-0.97155,3e-05,3.33487]
[1779122052134,36.44,76340.62,0.3,-0.97146,3e-05,3.3436]
[1779122055155,36.44,76344.39,0.3,-0.97134,4e-05,3.35571]
[1779122056318,36.44,76344.39,0.3,-0.97134,4e-05,3.35571]
[1779122060190,36.44,76342.86,0.3,-0.97141,4e-05,3.34878]
[1779122061352,36.43,76344.48,0.3,-0.97135,4e-05,3.35406]
[1779122062204,36.43,76346.16,0.3,-0.9713,4e-05,3.35955]
[1779122063211,36.43,76347.72,0.3,-0.97125,4e-05,3.36462]
[1779122064221,36.43,76352.73,0.3,-0.97107,4e-05,3.38168]
[1779122065226,36.43,76356.11,0.3,-0.97096,4e-05,3.39309]
[1779122067240,36.43,76359.35,0.3,-0.97085,4e-05,3.40362]
[1779122069254,36.43,76355.94,0.3,-0.97098,4e-05,3.3909]
[1779122071458,36.42,76355.71,0.3,-0.97099,4e-05,3.38971]
[1779122071589,36.42,76355.71,0.3,-0.97099,4e-05,3.38971]
[1779122071615,36.42,76360.08,0.3,-0.97087,4e-05,3.40127]
[1779122072277,36.42,76348.41,0.3,-0.97129,4e-05,3.36023]
[1779122073282,36.42,76350.33,0.3,-0.97122,4e-05,3.36656]
[1779122074289,36.42,76351.61,0.3,-0.97118,4e-05,3.37067]
[1779122075451,36.42,76351.61,0.3,-0.97118,4e-05,3.37067]
[1779122076303,36.42,76353.29,0.3,-0.97113,4e-05,3.37583]
[1779122077310,36.42,76350.36,0.3,-0.97123,4e-05,3.36529]
[1779122078317,36.42,76348.27,0.3,-0.97131,4e-05,3.35771]
[1779122079324,36.42,76349.56,0.3,-0.97127,4e-05,3.36186]
[1779122080331,36.41,76347.42,0.3,-0.97135,4e-05,3.35412]
[1779122081352,36.41,76345.58,0.3,-0.97142,4e-05,3.34743]
[1779122082356,36.41,76344.17,0.3,-0.97147,3e-05,3.34225]
[1779122083566,36.41,76344.17,0.3,-0.97147,3e-05,3.34225]
[1779122083638,36.41,76340.96,0.3,-0.97158,3e-05,3.33089]
[1779122089408,36.41,76340.46,0.3,-0.97161,3e-05,3.3278]
[1779122089494,36.41,76340.46,0.3,-0.97161,3e-05,3.3278]
[1779122089555,36.41,76334.62,0.3,-0.97182,3e-05,3.30746]
[1779122090252,36.41,76334.62,0.3,-0.97182,3e-05,3.30746]
[1779122090813,36.41,76333.83,0.3,-0.97185,3e-05,3.30451]
[1779122093433,36.4,76335.4,0.3,-0.9718,3e-05,3.30918]
[1779122095447,36.4,76338.07,0.3,-0.97172,3e-05,3.31785]
[1779122097461,36.4,76333.21,0.3,-0.97189,3e-05,3.30067]
[1779122100482,36.4,76328.31,0.3,-0.97207,3e-05,3.28323]
[1779122100976,36.4,76328.31,0.3,-0.97207,3e-05,3.28323]
[1779122101489,36.4,76326.46,0.3,-0.97213,3e-05,3.27672]
[1779122102244,36.4,76326.46,0.3,-0.97213,3e-05,3.27672]
[1779122102329,36.4,76326.46,0.3,-0.97213,3e-05,3.27672]
[1779122102389,36.4,76326.46,0.3,-0.97213,3e-05,3.27672]
[1779122102496,36.4,76337.39,0.3,-0.97176,3e-05,3.31392]
[1779122103503,36.4,76339.27,0.3,-0.97169,3e-05,3.32013]
[1779122105703,36.4,76337.91,0.3,-0.97175,3e-05,3.31492]
[1779122106312,36.4,76337.91,0.3,-0.97175,3e-05,3.31492]
[1779122109545,36.39,76341.8,0.3,-0.97162,3e-05,3.32727]
[1779122110552,36.39,76345.97,0.3,-0.97148,4e-05,3.34137]
[1779122111740,36.39,76345.97,0.3,-0.97148,4e-05,3.34137]
[1779122112566,36.39,76351.41,0.3,-0.97129,4e-05,3.35959]
[1779122115587,36.39,76349.44,0.3,-0.97137,4e-05,3.35175]
[1779122117601,36.38,76347.78,0.3,-0.97144,4e-05,3.34536]
[1779122118690,36.38,76347.78,0.3,-0.97144,4e-05,3.34536]
[1779122118783,36.38,76345.02,0.3,-0.97154,3e-05,3.33551]
[1779122119615,36.38,76339.62,0.3,-0.97173,3e-05,3.31661]
[1779122124650,36.38,76339.18,0.3,-0.97176,3e-05,3.31381]
[1779122125782,36.38,76339.18,0.3,-0.97176,3e-05,3.31381]
[1779122126664,36.38,76345.51,0.3,-0.97154,3e-05,3.33509]
[1779122127671,36.38,76349.7,0.3,-0.9714,4e-05,3.34927]
[1779122128678,36.38,76352.05,0.3,-0.97132,4e-05,3.3571]
[1779122130692,36.37,76350.6,0.3,-0.97138,4e-05,3.35141]
[1779122135727,36.37,76356.52,0.3,-0.97121,4e-05,3.36707]
[1779122137741,36.37,76357.83,0.3,-0.97117,4e-05,3.37097]
[1779122140769,36.36,76363.42,0.3,-0.97098,4e-05,3.38941]
[1779122141021,36.36,76363.42,0.3,-0.97098,4e-05,3.38941]
[1779122141243,36.36,76363.42,0.3,-0.97098,4e-05,3.38941]
[1779122141408,36.36,76363.42,0.3,-0.97098,4e-05,3.38941]
[1779122141776,36.36,76369.47,0.3,-0.97077,4e-05,3.41024]
[1779122142325,36.36,76369.47,0.3,-0.97077,4e-05,3.41024]
[1779122142389,36.36,76369.47,0.3,-0.97077,4e-05,3.41024]
[1779122142783,36.36,76372.24,0.3,-0.97068,4e-05,3.41959]
[1779122143790,36.36,76375.19,0.3,-0.97058,4e-05,3.42957]
[1779122147829,36.36,76373.88,0.3,-0.97064,4e-05,3.42322]
[1779122148315,36.36,76373.88,0.3,-0.97064,4e-05,3.42322]
[1779122148783,36.36,76373.88,0.3,-0.97064,4e-05,3.42322]
[1779122148826,36.35,76367.23,0.3,-0.97088,4e-05,3.39944]
[1779122149809,36.35,76367.23,0.3,-0.97088,4e-05,3.39944]
[1779122149833,36.35,76368.75,0.3,-0.97083,4e-05,3.40435]
[1779122150840,36.35,76370.25,0.3,-0.97078,4e-05,3.40923]
[1779122151847,36.35,76371.77,0.3,-0.97073,4e-05,3.41418]
[1779122157769,36.35,76370.85,0.3,-0.97078,4e-05,3.40933]
[1779122161324,36.34,76371.82,0.3,-0.97076,4e-05,3.41114]
[1779122161387,36.34,76369.22,0.3,-0.97087,4e-05,3.40122]
[1779122162925,36.34,76372.65,0.3,-0.97075,4e-05,3.41249]
[1779122164346,36.34,76372.65,0.3,-0.97075,4e-05,3.41249]
[1779122164398,36.34,76372.65,0.3,-0.97075,4e-05,3.41249]
[1779122164938,36.33,76371.3,0.3,-0.97081,4e-05,3.40695]
[1779122165959,36.33,76371.3,0.3,-0.97081,4e-05,3.40695]
[1779122165973,36.33,76372.77,0.3,-0.97076,4e-05,3.41211]
[1779122166958,36.33,76385.84,0.3,-0.97029,4e-05,3.45746]
[1779122167965,36.33,76384.22,0.3,-0.97036,4e-05,3.45125]
[1779122170986,36.33,76385.55,0.3,-0.97032,4e-05,3.45457]
[1779122175014,36.32,76384.08,0.3,-0.97039,4e-05,3.44753]
[1779122178035,36.32,76385.74,0.3,-0.97035,4e-05,3.45206]
[1779122180049,36.31,76387.13,0.3,-0.97031,4e-05,3.4561]
[1779122182311,36.31,76388.28,0.3,-0.97027,4e-05,3.45973]
[1779122183070,36.31,76395.78,0.3,-0.97001,4e-05,3.48551]
[1779122184428,36.31,76395.78,0.3,-0.97001,4e-05,3.48551]
[1779122184681,36.31,76395.78,0.3,-0.97001,4e-05,3.48551]
[1779122184690,36.31,76398.59,0.3,-0.96991,4e-05,3.49506]
[1779122185098,36.31,76398.59,0.3,-0.96991,4e-05,3.49506]
[1779122185764,36.31,76398.59,0.3,-0.96991,4e-05,3.49506]
[1779122185765,36.31,76410.62,0.3,-0.96947,4e-05,3.53775]
[1779122186091,36.31,76422.01,0.3,-0.96905,4e-05,3.57842]
[1779122187098,36.3,76423.15,0.3,-0.96902,4e-05,3.58191]
[1779122188106,36.3,76424.62,0.3,-0.96897,4e-05,3.5866]
[1779122190120,36.3,76422.78,0.3,-0.96905,4e-05,3.57855]
[1779122191127,36.3,76420.93,0.3,-0.96915,4e-05,3.56773]
[1779122193141,36.29,76422.66,0.3,-0.9691,4e-05,3.57272]
[1779122194148,36.29,76425.1,0.3,-0.96902,4e-05,3.58095]
[1779122196162,36.29,76428.22,0.3,-0.96891,4e-05,3.591]
[1779122197062,36.29,76428.22,0.3,-0.96891,4e-05,3.591]
[1779122197219,36.29,76428.22,0.3,-0.96891,4e-05,3.591]
[1779122197835,36.28,76431.35,0.3,-0.9688,4e-05,3.60176]
[1779122198176,36.28,76435.26,0.3,-0.96866,4e-05,3.61538]
[1779122202204,36.27,76432.19,0.3,-0.96881,4e-05,3.60129]
[1779122207239,36.26,76431.89,0.3,-0.96886,4e-05,3.59675]
[1779122208246,36.26,76430.2,0.3,-0.96893,4e-05,3.58989]
[1779122209253,36.26,76433.78,0.3,-0.9688,4e-05,3.6023]
[1779122210260,36.26,76436.98,0.3,-0.96869,4e-05,3.61333]
[1779122211267,36.26,76438.3,0.3,-0.96864,4e-05,3.61745]
[1779122213281,36.25,76441.05,0.3,-0.96855,4e-05,3.62611]
[1779122214288,36.25,76443.01,0.3,-0.96849,4e-05,3.63259]
[1779122215295,36.25,76441.69,0.3,-0.96854,4e-05,3.62699]
[1779122217509,36.25,76442.19,0.3,-0.96853,4e-05,3.62809]
[1779122217548,36.25,76442.19,0.3,-0.96853,4e-05,3.62809]
[1779122219323,36.24,76444.64,0.3,-0.96846,4e-05,3.63491]
[1779122221199,36.24,76445.52,0.3,-0.96844,4e-05,3.63741]
[1779122221338,36.24,76449.28,0.3,-0.9683,4e-05,3.65055]
[1779122222344,36.23,76451.79,0.3,-0.96821,4e-05,3.65907]
[1779122223351,36.23,76455.06,0.3,-0.9681,4e-05,3.67041]
[1779122224358,36.23,76456.99,0.3,-0.96803,4e-05,3.67677]
[1779122227379,36.22,76454.3,0.3,-0.96816,4e-05,3.66436]
[1779122229395,36.22,76456.22,0.3,-0.9681,4e-05,3.6699]
[1779122230398,36.22,76456.22,0.3,-0.9681,4e-05,3.6699]
[1779122230550,36.22,76464.82,0.3,-0.96778,4e-05,3.70112]
[1779122230972,36.22,76464.82,0.3,-0.96778,4e-05,3.70112]
[1779122231054,36.22,76464.82,0.3,-0.96778,4e-05,3.70112]
[1779122231367,36.22,76464.82,0.3,-0.96778,4e-05,3.70112]
[1779122231407,36.21,76474.76,0.3,-0.9674,4e-05,3.73751]
[1779122232314,36.21,76474.76,0.3,-0.9674,4e-05,3.73751]
[1779122232414,36.21,76482.38,0.3,-0.96711,4e-05,3.76532]
[1779122233067,36.21,76482.38,0.3,-0.96711,4e-05,3.76532]
[1779122233421,36.21,76485.01,0.3,-0.96701,4e-05,3.77431]
[1779122235290,36.21,76483.92,0.3,-0.96707,4e-05,3.76921]
[1779122235341,36.21,76483.92,0.3,-0.96707,4e-05,3.76921]
[1779122235435,36.2,76481.12,0.3,-0.96719,4e-05,3.75767]
[1779122236442,36.2,76476.68,0.3,-0.96737,4e-05,3.73999]
[1779122237449,36.2,76474.69,0.3,-0.96746,4e-05,3.73161]
[1779122238215,36.2,76474.69,0.3,-0.96746,4e-05,3.73161]
[1779122238652,36.2,76474.69,0.3,-0.96746,4e-05,3.73161]
[1779122238890,36.2,76474.69,0.3,-0.96746,4e-05,3.73161]
[1779122238682,36.2,76467.98,0.3,-0.96773,4e-05,3.70557]
[1779122239023,36.2,76467.98,0.3,-0.96773,4e-05,3.70557]
[1779122239463,36.17,76452.67,0.3,-0.96841,4e-05,3.64037]
[1779122240470,36.17,76446.11,0.3,-0.96867,4e-05,3.61546]
[1779122241477,36.17,76444.78,0.3,-0.96873,4e-05,3.60989]
[1779122244498,36.16,76446.52,0.3,-0.96868,4e-05,3.61428]
[1779122245272,36.16,76446.52,0.3,-0.96868,4e-05,3.61428]
[1779122245936,36.16,76446.52,0.3,-0.96868,4e-05,3.61428]
[1779122245505,36.16,76451.64,0.3,-0.96849,4e-05,3.63246]
[1779122246764,36.16,76451.64,0.3,-0.96849,4e-05,3.63246]
[1779122246856,36.16,76451.64,0.3,-0.96849,4e-05,3.63246]
[1779122246886,36.16,76452.99,0.3,-0.96845,4e-05,3.63674]
[1779122247519,36.16,76454.97,0.3,-0.96838,4e-05,3.64334]
[1779122248526,36.15,76456.89,0.3,-0.96831,4e-05,3.64972]
[1779122249062,36.15,76456.89,0.3,-0.96831,4e-05,3.64972]
[1779122249533,36.15,76458.17,0.3,-0.96827,4e-05,3.65373]
[1779122252554,36.15,76456.74,0.3,-0.96838,4e-05,3.64273]
[1779122253561,36.14,76452.56,0.3,-0.96855,4e-05,3.62657]
[1779122254064,36.14,76452.56,0.3,-0.96855,4e-05,3.62657]
[1779122254184,36.14,76452.56,0.3,-0.96855,4e-05,3.62657]
[1779122254568,36.14,76447.63,0.3,-0.96874,4e-05,3.60772]
[1779122255575,36.14,76444.7,0.3,-0.96886,4e-05,3.5963]
[1779122256176,36.14,76444.7,0.3,-0.96886,4e-05,3.5963]
[1779122258598,36.13,76442.8,0.3,-0.96895,4e-05,3.58741]
[1779122259611,36.13,76442.8,0.3,-0.96895,4e-05,3.58741]
[1779122259659,36.13,76434.1,0.3,-0.96929,4e-05,3.55503]
[1779122260612,36.13,76432.95,0.3,-0.96933,4e-05,3.55027]
[1779122261619,36.13,76427.54,0.3,-0.96954,4e-05,3.53008]
[1779122262311,36.13,76427.54,0.3,-0.96954,4e-05,3.53008]
[1779122262625,36.13,76427.54,0.3,-0.96954,4e-05,3.53008]
[1779122262626,36.13,76425.28,0.3,-0.96963,4e-05,3.52137]
[1779122263633,36.13,76414.94,0.3,-0.97002,4e-05,3.48362]
[1779122264715,36.13,76414.94,0.3,-0.97002,4e-05,3.48362]
[1779122264935,36.13,76414.94,0.3,-0.97002,4e-05,3.48362]
[1779122264727,36.12,76413.64,0.3,-0.97007,4e-05,3.4785]
[1779122265314,36.12,76413.64,0.3,-0.97007,4e-05,3.4785]
[1779122265647,36.12,76418.93,0.3,-0.96988,4e-05,3.49704]
[1779122268668,36.12,76423.85,0.3,-0.96972,4e-05,3.51334]
[1779122269675,36.12,76425.31,0.3,-0.96967,4e-05,3.51812]
[1779122274710,36.11,76424.6,0.3,-0.96972,4e-05,3.51307]
[1779122279745,36.1,76426.85,0.3,-0.96966,4e-05,3.51873]
[1779122280439,36.1,76426.85,0.3,-0.96966,4e-05,3.51873]
[1779122280560,36.1,76426.85,0.3,-0.96966,4e-05,3.51873]
[1779122280752,36.1,76435.65,0.3,-0.96934,4e-05,3.55013]
[1779122281567,36.1,76435.65,0.3,-0.96934,4e-05,3.55013]
[1779122281889,36.1,76432.89,0.3,-0.96945,4e-05,3.53955]
[1779122284780,36.1,76437.58,0.3,-0.96929,4e-05,3.55497]
[1779122285787,36.09,76439.95,0.3,-0.96921,4e-05,3.56304]
[1779122288984,36.09,76439.41,0.3,-0.96924,4e-05,3.5599]
[1779122289816,36.09,76444.87,0.3,-0.96904,4e-05,3.57868]
[1779122290913,36.09,76446.31,0.3,-0.969,4e-05,3.58333]
[1779122292571,36.08,76446.33,0.3,-0.969,4e-05,3.58278]
[1779122292837,36.08,76437.89,0.3,-0.96933,4e-05,3.55134]
[1779122293375,36.08,76437.89,0.3,-0.96933,4e-05,3.55134]
[1779122293844,36.08,76438.76,0.3,-0.9693,4e-05,3.55394]
[1779122297872,36.07,76437.24,0.3,-0.96938,4e-05,3.54613]
[1779122298464,36.07,76437.24,0.3,-0.96938,4e-05,3.54613]
[1779122298905,36.07,76437.24,0.3,-0.96938,4e-05,3.54613]
[1779122299006,36.07,76440.31,0.3,-0.96927,4e-05,3.55674]
[1779122299886,36.07,76443.12,0.3,-0.96917,4e-05,3.56642]
[1779122302907,36.07,76444.58,0.3,-0.96914,4e-05,3.56995]
[1779122305624,36.06,76445.19,0.3,-0.96912,4e-05,3.57097]
[1779122305767,36.06,76445.19,0.3,-0.96912,4e-05,3.57097]
[1779122305807,36.06,76445.19,0.3,-0.96912,4e-05,3.57097]
[1779122306020,36.06,76445.19,0.3,-0.96912,4e-05,3.57097]
[1779122305928,36.06,76440.87,0.3,-0.96929,4e-05,3.5546]
[1779122307942,36.06,76442.16,0.3,-0.96926,4e-05,3.55812]
[1779122308134,36.06,76442.16,0.3,-0.96926,4e-05,3.55812]
[1779122308912,36.06,76442.16,0.3,-0.96926,4e-05,3.55812]
[1779122308949,36.06,76443.99,0.3,-0.96919,4e-05,3.56422]
[1779122309772,36.06,76443.99,0.3,-0.96919,4e-05,3.56422]
[1779122309956,36.05,76442.72,0.3,-0.96925,4e-05,3.559]
[1779122311471,36.05,76441.69,0.3,-0.96929,4e-05,3.55465]
[1779122311823,36.05,76441.69,0.3,-0.96929,4e-05,3.55465]
[1779122311970,36.05,76432.54,0.3,-0.96967,4e-05,3.51742]
[1779122313984,36.05,76434.53,0.3,-0.96961,4e-05,3.52353]
[1779122314991,36.05,76435.91,0.3,-0.96956,4e-05,3.52803]
[1779122315999,36.04,76432.65,0.3,-0.96969,4e-05,3.51569]
[1779122317005,36.04,76420.13,0.3,-0.97016,4e-05,3.47006]
[1779122318012,36.04,76421.62,0.3,-0.97011,4e-05,3.4749]
[1779122319019,36.04,76412.25,0.3,-0.97045,4e-05,3.44095]
[1779122319075,36.04,76412.25,0.3,-0.97045,4e-05,3.44095]
[1779122319167,36.04,76412.25,0.3,-0.97045,4e-05,3.44095]
[1779122320028,36.04,76404.32,0.3,-0.97074,4e-05,3.41234]
[1779122321033,36.04,76401.9,0.3,-0.97084,4e-05,3.40339]
[1779122321150,36.04,76401.9,0.3,-0.97084,4e-05,3.40339]
[1779122321731,36.04,76401.9,0.3,-0.97084,4e-05,3.40339]
[1779122322040,36.04,76398.15,0.3,-0.97097,4e-05,3.38982]
[1779122323047,36.04,76396.9,0.3,-0.97102,4e-05,3.38509]
[1779122326068,36.03,76395.38,0.3,-0.97109,4e-05,3.37888]
[1779122327075,36.03,76392.43,0.3,-0.97119,4e-05,3.36823]
[1779122329342,36.03,76391.95,0.3,-0.97121,4e-05,3.36627]
[1779122330096,36.03,76390.26,0.3,-0.97128,4e-05,3.35984]
[1779122331390,36.03,76387.96,0.3,-0.97137,4e-05,3.3513]
[1779122332765,36.03,76387.96,0.3,-0.97137,4e-05,3.3513]
[1779122332870,36.03,76387.96,0.3,-0.97137,4e-05,3.3513]
[1779122332925,36.03,76388.26,0.3,-0.97136,4e-05,3.35213]
[1779122333117,36.03,76385.49,0.3,-0.97146,4e-05,3.34222]
[1779122334124,36.03,76382.54,0.3,-0.97156,4e-05,3.33172]
[1779122335131,36.03,76380.48,0.3,-0.97164,4e-05,3.32436]
[1779122338152,36.02,76382.41,0.3,-0.97158,4e-05,3.33055]
[1779122339159,36.02,76383.66,0.3,-0.97153,4e-05,3.33471]
[1779122341178,36.02,76379.84,0.3,-0.97167,4e-05,3.32102]
[1779122342106,36.02,76379.84,0.3,-0.97167,4e-05,3.32102]
[1779122342296,36.02,76379.84,0.3,-0.97167,4e-05,3.32102]
[1779122342657,36.02,76379.84,0.3,-0.97167,4e-05,3.32102]
[1779122342777,36.02,76372.95,0.3,-0.97192,3e-05,3.29695]
[1779122343191,36.02,76364.05,0.3,-0.97223,3e-05,3.26615]
[1779122344201,36.02,76364.05,0.3,-0.97223,3e-05,3.26615]
[1779122344889,36.02,76364.05,0.3,-0.97223,3e-05,3.26615]
[1779122344975,36.02,76365.5,0.3,-0.97218,3e-05,3.27105]
[1779122345205,36.02,76368.24,0.3,-0.97208,3e-05,3.28039]
[1779122349600,36.02,76368.99,0.3,-0.97206,3e-05,3.28265]
[1779122350754,36.02,76368.67,0.3,-0.97207,3e-05,3.28144]
[1779122350782,36.02,76370.95,0.3,-0.97199,3e-05,3.28919]
[1779122351382,36.02,76370.95,0.3,-0.97199,3e-05,3.28919]
[1779122351414,36.02,76370.95,0.3,-0.97199,3e-05,3.28919]
[1779122351591,36.02,76370.95,0.3,-0.97199,3e-05,3.28919]
[1779122351865,36.02,76373.24,0.3,-0.97192,3e-05,3.29698]
[1779122352254,36.02,76376.56,0.3,-0.9718,4e-05,3.30835]
[1779122353261,36.02,76379.26,0.3,-0.97171,4e-05,3.31756]
[1779122358296,36.02,76379.5,0.3,-0.97171,4e-05,3.31758]
[1779122362809,36.01,76379.33,0.3,-0.97172,4e-05,3.31651]
[1779122362909,36.01,76380.7,0.3,-0.97167,4e-05,3.32112]
[1779122364338,36.01,76382.27,0.3,-0.97162,4e-05,3.32626]
[1779122367531,36.01,76382.31,0.3,-0.97162,4e-05,3.32605]
[1779122367571,36.01,76382.31,0.3,-0.97162,4e-05,3.32605]
[1779122367685,36.01,76382.31,0.3,-0.97162,4e-05,3.32605]
[1779122367780,36.01,76377.14,0.3,-0.97181,4e-05,3.30792]
[1779122368375,36.01,76371.94,0.3,-0.97199,3e-05,3.28979]
[1779122369382,36.01,76367.72,0.3,-0.97214,3e-05,3.27514]
[1779122370811,36.01,76367.72,0.3,-0.97214,3e-05,3.27514]
[1779122371758,36.01,76366.64,0.3,-0.97218,3e-05,3.27134]
[1779122371828,36.01,76368.98,0.3,-0.97212,3e-05,3.27605]
[1779122372662,36.01,76368.98,0.3,-0.97212,3e-05,3.27605]
[1779122372763,36.01,76370.36,0.3,-0.97207,3e-05,3.28071]
[1779122374812,36.01,76369.94,0.3,-0.97209,3e-05,3.27917]
[1779122375635,36.01,76369.83,0.3,-0.97209,3e-05,3.2787]
[1779122375667,36.01,76371.38,0.3,-0.97204,3e-05,3.28396]
[1779122376431,36.01,76376.5,0.3,-0.97186,4e-05,3.30156]
[1779122379452,36.01,76380.47,0.3,-0.97173,4e-05,3.31494]
[1779122384487,36.01,76381.17,0.3,-0.97171,4e-05,3.31664]
[1779122389522,36.0,76381.53,0.3,-0.97171,4e-05,3.31714]
[1779122392550,36.0,76382.88,0.3,-0.97166,4e-05,3.32138]
[1779122393551,36.0,76380.29,0.3,-0.97176,4e-05,3.31223]
[1779122394558,36.0,76381.7,0.3,-0.97171,4e-05,3.31699]
[1779122396081,36.0,76383.02,0.3,-0.97166,4e-05,3.32143]
[1779122399328,36.0,76383.06,0.3,-0.97167,4e-05,3.32111]
[1779122399679,36.0,76383.06,0.3,-0.97167,4e-05,3.32111]
[1779122399752,36.0,76386.18,0.3,-0.97156,4e-05,3.33182]
[1779122400249,36.0,76386.18,0.3,-0.97156,4e-05,3.33182]
[1779122400600,36.0,76397.86,0.3,-0.97114,4e-05,3.37255]
[1779122401889,36.0,76397.86,0.3,-0.97114,4e-05,3.37255]
[1779122401987,36.0,76403.14,0.3,-0.97096,4e-05,3.39092]
[1779122402614,36.0,76397.25,0.3,-0.97117,4e-05,3.36989]
[1779122403859,36.0,76397.25,0.3,-0.97117,4e-05,3.36989]
[1779122403929,36.0,76395.1,0.3,-0.97125,4e-05,3.3621]
[1779122404628,36.0,76389.06,0.3,-0.97147,4e-05,3.34073]
[1779122405635,36.0,76386.63,0.3,-0.97156,4e-05,3.33206]
[1779122406642,35.99,76388.47,0.3,-0.97149,4e-05,3.3383]
[1779122407649,35.99,76386.48,0.3,-0.97156,4e-05,3.33118]
[1779122410670,35.99,76384.26,0.3,-0.97165,4e-05,3.32294]
[1779122411677,35.99,76381.86,0.3,-0.97173,4e-05,3.31444]
[1779122412684,35.99,76384.99,0.3,-0.97163,4e-05,3.32519]
[1779122413795,35.99,76389.31,0.3,-0.97147,4e-05,3.3401]
[1779122414698,35.99,76390.85,0.3,-0.97142,4e-05,3.34531]
[1779122416122,35.99,76390.85,0.3,-0.97142,4e-05,3.34531]
[1779122416712,35.99,76393.39,0.3,-0.97134,4e-05,3.35381]
[1779122419151,35.99,76393.12,0.3,-0.97135,4e-05,3.35265]
[1779122419197,35.99,76393.2,0.3,-0.97135,4e-05,3.35272]
[1779122420164,35.99,76393.2,0.3,-0.97135,4e-05,3.35272]
[1779122419733,35.99,76402.21,0.3,-0.97103,4e-05,3.38418]
[1779122420740,35.99,76402.97,0.3,-0.971,4e-05,3.38659]
[1779122423018,35.99,76403.29,0.3,-0.97099,4e-05,3.38745]
[1779122423133,35.99,76403.29,0.3,-0.97099,4e-05,3.38745]
[1779122423102,35.99,76405.41,0.3,-0.97092,4e-05,3.39466]
[1779122424778,35.98,76403.81,0.3,-0.97098,4e-05,3.38843]
[1779122425786,35.98,76406.72,0.3,-0.97088,4e-05,3.39844]
[1779122428803,35.98,76408.44,0.3,-0.97083,4e-05,3.40366]
[1779122433838,35.98,76407.09,0.3,-0.97092,4e-05,3.3941]
[1779122434640,35.98,76407.09,0.3,-0.97092,4e-05,3.3941]
[1779122434845,35.98,76408.83,0.3,-0.97086,4e-05,3.39997]
[1779122435634,35.98,76408.83,0.3,-0.97086,4e-05,3.39997]
[1779122435852,35.97,76407.54,0.3,-0.97091,4e-05,3.39512]
[1779122436606,35.97,76407.54,0.3,-0.97091,4e-05,3.39512]
[1779122436859,35.97,76410.4,0.3,-0.97081,4e-05,3.40497]
[1779122441894,35.97,76411.64,0.3,-0.97078,4e-05,3.40791]
[1779122446929,35.97,76410.65,0.3,-0.97083,4e-05,3.403]
[1779122447686,35.97,76410.65,0.3,-0.97083,4e-05,3.403]
[1779122448624,35.96,76411.51,0.3,-0.9708,4e-05,3.40579]
[1779122448789,35.96,76411.51,0.3,-0.9708,4e-05,3.40579]
[1779122449031,35.96,76411.51,0.3,-0.9708,4e-05,3.40579]
[1779122449069,35.96,76421.27,0.3,-0.97045,4e-05,3.44025]
[1779122449357,35.96,76421.27,0.3,-0.97045,4e-05,3.44025]
[1779122449951,35.96,76427.48,0.3,-0.97023,4e-05,3.46215]
[1779122450913,35.96,76427.48,0.3,-0.97023,4e-05,3.46215]
[1779122450958,35.96,76425.39,0.3,-0.97031,4e-05,3.45429]
[1779122451965,35.96,76423.86,0.3,-0.97037,4e-05,3.44846]
[1779122452972,35.96,76426.08,0.3,-0.97029,4e-05,3.45607]
[1779122457000,35.96,76424.83,0.3,-0.97035,4e-05,3.45016]
[1779122459014,35.95,76426.79,0.3,-0.97028,4e-05,3.45648]
[1779122460024,35.95,76428.56,0.3,-0.97022,4e-05,3.46246]
[1779122461029,35.95,76435.73,0.3,-0.96996,4e-05,3.48789]
[1779122461708,35.95,76435.73,0.3,-0.96996,4e-05,3.48789]
[1779122461992,35.95,76435.73,0.3,-0.96996,4e-05,3.48789]
[1779122462036,35.95,76438.72,0.3,-0.96986,4e-05,3.49828]
[1779122463043,35.95,76436.65,0.3,-0.96994,4e-05,3.49036]
[1779122467071,35.94,76439.52,0.3,-0.96985,4e-05,3.49903]
[1779122468530,35.94,76439.91,0.3,-0.96984,4e-05,3.5]
[1779122469107,35.94,76439.91,0.3,-0.96984,4e-05,3.5]
[1779122469136,35.94,76437.95,0.3,-0.96992,4e-05,3.49247]
[1779122471166,35.94,76437.64,0.3,-0.96993,4e-05,3.49092]
[1779122471483,35.94,76436.76,0.3,-0.96997,4e-05,3.48731]
[1779122472106,35.94,76418.51,0.3,-0.97064,4e-05,3.42147]
[1779122473113,35.94,76413.81,0.3,-0.97082,4e-05,3.40435]
[1779122474120,35.94,76415.08,0.3,-0.97077,4e-05,3.40855]
[1779122475064,35.94,76415.08,0.3,-0.97077,4e-05,3.40855]
[1779122475081,35.94,76415.08,0.3,-0.97077,4e-05,3.40855]
[1779122475127,35.94,76413.8,0.3,-0.97082,4e-05,3.40372]
[1779122477551,35.93,76413.84,0.3,-0.97083,4e-05,3.4033]
[1779122478148,35.93,76408.36,0.3,-0.97103,4e-05,3.38362]
[1779122479155,35.93,76406.32,0.3,-0.9711,4e-05,3.37615]
[1779122481180,35.93,76394.02,0.3,-0.97155,4e-05,3.3325]
[1779122482176,35.93,76384.81,0.3,-0.97187,4e-05,3.30019]
[1779122483060,35.93,76384.81,0.3,-0.97187,4e-05,3.30019]
[1779122483183,35.93,76385.8,0.3,-0.97184,4e-05,3.30347]
[1779122484190,35.93,76384.88,0.3,-0.97187,4e-05,3.30016]
[1779122487177,35.93,76385.74,0.3,-0.97185,4e-05,3.30292]
[1779122492247,35.93,76387.42,0.3,-0.97182,4e-05,3.30473]
[1779122493268,35.93,76387.42,0.3,-0.97182,4e-05,3.30473]
[1779122493909,35.93,76386.76,0.3,-0.97185,4e-05,3.30217]
[1779122494262,35.93,76385.24,0.3,-0.9719,4e-05,3.29689]
[1779122495269,35.92,76382.15,0.3,-0.97201,3e-05,3.28606]
[1779122496276,35.92,76380.14,0.3,-0.97208,3e-05,3.27899]
[1779122498620,35.92,76379.46,0.3,-0.97211,3e-05,3.27644]
[1779122498684,35.92,76379.46,0.3,-0.97211,3e-05,3.27644]
[1779122498831,35.92,76379.46,0.3,-0.97211,3e-05,3.27644]
[1779122499518,35.92,76372.93,0.3,-0.97234,3e-05,3.25377]
[1779122500307,35.92,76371.66,0.3,-0.97238,3e-05,3.24966]
[1779122503125,35.92,76374.33,0.3,-0.97228,3e-05,3.25904]
[1779122503328,35.92,76376.0,0.3,-0.97223,3e-05,3.26472]
[1779122504379,35.92,76376.0,0.3,-0.97223,3e-05,3.26472]
[1779122504425,35.93,76379.45,0.3,-0.9721,3e-05,3.27685]
[1779122505403,35.93,76379.45,0.3,-0.9721,3e-05,3.27685]
[1779122505441,35.93,76381.34,0.3,-0.97203,3e-05,3.2839]
[1779122506349,35.93,76386.48,0.3,-0.97185,4e-05,3.30223]
[1779122508197,35.93,76391.94,0.3,-0.97165,4e-05,3.32171]
[1779122508363,35.93,76393.2,0.3,-0.9716,4e-05,3.32655]
[1779122510377,35.93,76396.52,0.3,-0.97147,4e-05,3.33903]
[1779122511384,35.93,76397.83,0.3,-0.97142,4e-05,3.34403]
[1779122516419,35.94,76399.38,0.3,-0.97135,4e-05,3.35149]
[1779122518437,35.94,76395.56,0.3,-0.97148,4e-05,3.33889]
[1779122519443,35.94,76392.05,0.3,-0.9716,4e-05,3.32703]
[1779122520697,35.94,76392.05,0.3,-0.9716,4e-05,3.32703]
[1779122521215,35.94,76392.05,0.3,-0.9716,4e-05,3.32703]
[1779122520717,35.95,76396.91,0.3,-0.97142,4e-05,3.34446]
[1779122521594,35.95,76396.91,0.3,-0.97142,4e-05,3.34446]
[1779122521637,35.95,76404.06,0.3,-0.97116,4e-05,3.36997]
[1779122522464,35.95,76412.9,0.3,-0.97084,4e-05,3.40156]
[1779122523471,35.95,76415.48,0.3,-0.97075,4e-05,3.41039]
[1779122525060,35.95,76415.48,0.3,-0.97075,4e-05,3.41039]
[1779122525161,35.95,76424.11,0.3,-0.97044,4e-05,3.4408]
[1779122526243,35.94,76425.11,0.3,-0.9704,4e-05,3.44398]
[1779122528506,35.94,76423.5,0.3,-0.97048,4e-05,3.43702]
[1779122531528,35.94,76419.14,0.3,-0.97065,4e-05,3.42033]
[1779122536901,35.93,76420.18,0.3,-0.97062,4e-05,3.42264]
[1779122544247,35.93,76418.34,0.3,-0.97072,4e-05,3.41361]
[1779122544410,35.93,76418.24,0.3,-0.97072,4e-05,3.41291]
[1779122545051,35.93,76418.24,0.3,-0.97072,4e-05,3.41291]
[1779122545125,35.92,76402.79,0.3,-0.97128,4e-05,3.35794]
[1779122545631,35.92,76397.3,0.3,-0.97148,4e-05,3.33843]
[1779122547141,35.92,76393.31,0.3,-0.97162,4e-05,3.32427]
[1779122549160,35.92,76395.01,0.3,-0.97157,4e-05,3.3298]
[1779122552681,35.92,76396.38,0.3,-0.97155,4e-05,3.33047]
[1779122555817,35.92,76395.34,0.3,-0.9716,4e-05,3.32643]
[1779122555855,35.92,76396.59,0.3,-0.97155,4e-05,3.3306]
[1779122556711,35.92,76400.24,0.3,-0.97143,4e-05,3.34317]
[1779122557718,35.92,76403.04,0.3,-0.97133,4e-05,3.35277]
[1779122560461,35.92,76403.4,0.3,-0.97132,4e-05,3.35354]
[1779122560739,35.91,76401.03,0.3,-0.97141,4e-05,3.34498]
[1779122561754,35.91,76398.79,0.3,-0.97149,4e-05,3.3369]
[1779122565776,35.91,76396.3,0.3,-0.97159,4e-05,3.32735]
[1779122566907,35.91,76393.58,0.3,-0.97168,4e-05,3.31767]
[1779122567790,35.91,76390.51,0.3,-0.97179,4e-05,3.3068]
[1779122568797,35.91,76392.14,0.3,-0.97174,4e-05,3.31232]
[1779122570811,35.91,76393.99,0.3,-0.97168,4e-05,3.31844]
[1779122571818,35.91,76392.05,0.3,-0.97175,4e-05,3.31151]
[1779122576853,35.91,76392.52,0.3,-0.97174,4e-05,3.31233]
[1779122577860,35.91,76394.68,0.3,-0.97166,4e-05,3.3197]
[1779122582895,35.9,76388.96,0.3,-0.97187,4e-05,3.29892]
[1779122584281,35.9,76386.05,0.3,-0.97198,4e-05,3.28869]
[1779122586923,35.9,76392.17,0.3,-0.97177,4e-05,3.30956]
[1779122588937,35.9,76395.5,0.3,-0.97165,4e-05,3.32085]
[1779122589944,35.9,76394.17,0.3,-0.9717,4e-05,3.31603]
[1779122593973,35.9,76396.03,0.3,-0.97164,4e-05,3.32182]
[1779122595987,35.9,76385.64,0.3,-0.97201,3e-05,3.28535]
[1779122596676,35.9,76385.64,0.3,-0.97201,3e-05,3.28535]
[1779122596808,35.9,76385.64,0.3,-0.97201,3e-05,3.28535]
[1779122597055,35.9,76385.64,0.3,-0.97201,3e-05,3.28535]
[1779122597265,35.9,76385.64,0.3,-0.97201,3e-05,3.28535]
[1779122597357,35.9,76373.93,0.3,-0.97242,3e-05,3.24487]
[1779122598001,35.9,76363.42,0.3,-0.97278,3e-05,3.2089]
[1779122599008,35.9,76360.35,0.3,-0.97289,3e-05,3.19847]
[1779122601025,35.9,76354.33,0.3,-0.97309,3e-05,3.17814]
[1779122602032,35.9,76349.23,0.3,-0.97326,3e-05,3.16099]
[1779122602628,35.9,76349.23,0.3,-0.97326,3e-05,3.16099]
[1779122603079,35.9,76349.23,0.3,-0.97326,3e-05,3.16099]
[1779122603153,35.9,76349.23,0.3,-0.97326,3e-05,3.16099]
[1779122603183,35.9,76350.58,0.3,-0.97322,3e-05,3.16564]
[1779122604051,35.9,76348.16,0.3,-0.9733,3e-05,3.15757]
[1779122609086,35.9,76352.34,0.3,-0.97315,3e-05,3.17211]
[1779122614121,35.9,76355.7,0.3,-0.97306,3e-05,3.18057]
[1779122616135,35.9,76357.26,0.3,-0.97301,3e-05,3.18594]
[1779122619156,35.9,76358.82,0.3,-0.97295,3e-05,3.19134]
[1779122620246,35.9,76358.82,0.3,-0.97295,3e-05,3.19134]
[1779122620322,35.9,76362.02,0.3,-0.97284,3e-05,3.20223]
[1779122620703,35.9,76362.02,0.3,-0.97284,3e-05,3.20223]
[1779122621170,35.9,76375.65,0.3,-0.97237,3e-05,3.24882]
[1779122622177,35.9,76382.27,0.3,-0.97214,3e-05,3.27155]
[1779122623185,35.9,76386.41,0.3,-0.972,3e-05,3.28576]
[1779122625198,35.9,76387.99,0.3,-0.97195,4e-05,3.29098]
[1779122625608,35.9,76387.99,0.3,-0.97195,4e-05,3.29098]
[1779122626205,35.9,76394.64,0.3,-0.97172,4e-05,3.31396]
[1779122628219,35.9,76390.62,0.3,-0.97186,4e-05,3.29963]
[1779122632247,35.9,76392.44,0.3,-0.9718,4e-05,3.30536]
[1779122636275,35.89,76388.19,0.3,-0.97196,4e-05,3.28998]
[1779122641310,35.89,76388.1,0.3,-0.97197,4e-05,3.28899]
[1779122645338,35.89,76385.92,0.3,-0.97205,3e-05,3.2809]
[1779122646345,35.89,76383.59,0.3,-0.97213,3e-05,3.27271]
[1779122650373,35.89,76381.93,0.3,-0.9722,3e-05,3.26653]
[1779122654401,35.89,76386.08,0.3,-0.97206,3e-05,3.28044]
[1779122655408,35.89,76389.61,0.3,-0.97193,4e-05,3.29255]
[1779122658429,35.89,76389.32,0.3,-0.97195,4e-05,3.2911]
[1779122663464,35.88,76390.14,0.3,-0.97193,4e-05,3.29301]
[1779122666485,35.88,76392.09,0.3,-0.97186,4e-05,3.29932]
[1779122667492,35.88,76393.69,0.3,-0.97181,4e-05,3.30472]
[1779122668499,35.88,76395.0,0.3,-0.97177,4e-05,3.3091]
[1779122669870,35.88,76395.0,0.3,-0.97177,4e-05,3.3091]
[1779122670513,35.88,76398.09,0.3,-0.97166,4e-05,3.3195]
[1779122671481,35.88,76398.09,0.3,-0.97166,4e-05,3.3195]
[1779122671914,35.88,76404.66,0.3,-0.97146,4e-05,3.33898]
[1779122672873,35.88,76407.06,0.3,-0.97137,4e-05,3.34716]
[1779122673536,35.88,76409.68,0.3,-0.97128,4e-05,3.35612]
[1779122676338,35.88,76409.13,0.3,-0.9713,4e-05,3.35392]
[1779122676347,35.88,76411.43,0.3,-0.97123,4e-05,3.36175]
[1779122677188,35.88,76411.43,0.3,-0.97123,4e-05,3.36175]
[1779122677344,35.88,76411.43,0.3,-0.97123,4e-05,3.36175]
[1779122677445,35.88,76413.26,0.3,-0.97116,4e-05,3.36793]
[1779122677577,35.87,76409.21,0.3,-0.97131,4e-05,3.35338]
[1779122679591,35.87,76407.2,0.3,-0.97139,4e-05,3.3458]
[1779122680598,35.87,76405.18,0.3,-0.97146,4e-05,3.33846]
[1779122685633,35.87,76405.35,0.3,-0.97147,4e-05,3.33788]
[1779122686754,35.87,76405.35,0.3,-0.97147,4e-05,3.33788]
[1779122687648,35.87,76405.37,0.3,-0.97147,4e-05,3.33772]
[1779122688062,35.87,76408.19,0.3,-0.97137,4e-05,3.34738]
[1779122688654,35.87,76410.15,0.3,-0.9713,4e-05,3.35401]
[1779122693689,35.86,76408.62,0.3,-0.97137,4e-05,3.34733]
[1779122698724,35.86,76408.36,0.3,-0.97139,4e-05,3.34518]
[1779122700108,35.86,76408.36,0.3,-0.97139,4e-05,3.34518]
[1779122701304,35.86,76408.64,0.3,-0.97139,4e-05,3.34592]
[1779122701341,35.86,76412.03,0.3,-0.97127,4e-05,3.3576]
[1779122701747,35.86,76410.46,0.3,-0.97133,4e-05,3.35181]
[1779122702833,35.86,76410.46,0.3,-0.97133,4e-05,3.35181]
[1779122702934,35.86,76414.07,0.3,-0.9712,4e-05,3.36427]
[1779122703761,35.86,76418.79,0.3,-0.97103,4e-05,3.38067]
[1779122705167,35.86,76418.79,0.3,-0.97103,4e-05,3.38067]
[1779122705226,35.85,76426.07,0.3,-0.97077,4e-05,3.40621]
[1779122705775,35.85,76437.07,0.3,-0.97038,4e-05,3.44516]
[1779122707402,35.85,76437.07,0.3,-0.97038,4e-05,3.44516]
[1779122707412,35.85,76437.07,0.3,-0.97038,4e-05,3.44516]
[1779122707449,35.85,76440.28,0.3,-0.97026,4e-05,3.45628]
[1779122707523,35.85,76440.28,0.3,-0.97026,4e-05,3.45628]
[1779122708494,35.85,76442.46,0.3,-0.97019,4e-05,3.4637]
[1779122709059,35.85,76442.46,0.3,-0.97019,4e-05,3.4637]
[1779122709201,35.85,76442.46,0.3,-0.97019,4e-05,3.4637]
[1779122709268,35.85,76445.69,0.3,-0.97007,4e-05,3.4749]
[1779122709803,35.85,76450.58,0.3,-0.96989,4e-05,3.49213]
[1779122714839,35.84,76450.4,0.3,-0.96993,4e-05,3.48908]
[1779122715846,35.84,76446.57,0.3,-0.97007,4e-05,3.47476]
[1779122716672,35.84,76446.57,0.3,-0.97007,4e-05,3.47476]
[1779122716853,35.84,76435.04,0.3,-0.9705,4e-05,3.43285]
[1779122717868,35.84,76434.89,0.3,-0.97051,4e-05,3.43194]
[1779122719063,35.84,76434.89,0.3,-0.97051,4e-05,3.43194]
[1779122720681,35.84,76436.01,0.3,-0.97048,4e-05,3.43521]
[1779122721185,35.84,76436.01,0.3,-0.97048,4e-05,3.43521]
[1779122721286,35.83,76441.69,0.3,-0.97027,4e-05,3.45522]
[1779122721895,35.83,76445.9,0.3,-0.97012,4e-05,3.46998]
[1779122726930,35.83,76448.5,0.3,-0.97005,4e-05,3.47718]
[1779122731062,35.82,76449.24,0.3,-0.97004,4e-05,3.47852]
[1779122731398,35.82,76456.55,0.3,-0.9698,4e-05,3.50117]
[1779122731965,35.82,76459.43,0.3,-0.96969,4e-05,3.51116]
[1779122737000,35.81,76459.1,0.3,-0.96973,4e-05,3.50748]
[1779122738007,35.81,76462.56,0.3,-0.96961,4e-05,3.51959]
[1779122739139,35.81,76462.56,0.3,-0.96961,4e-05,3.51959]
[1779122739160,35.81,76454.5,0.3,-0.96991,4e-05,3.48977]
[1779122740021,35.81,76445.12,0.3,-0.97027,4e-05,3.45542]
[1779122741028,35.81,76444.23,0.3,-0.9703,4e-05,3.45182]
[1779122742035,35.81,76447.38,0.3,-0.97019,4e-05,3.46276]
[1779122745056,35.8,76443.79,0.3,-0.97034,4e-05,3.44861]
[1779122746063,35.8,76436.32,0.3,-0.97061,4e-05,3.42144]
[1779122749084,35.8,76435.76,0.3,-0.97064,4e-05,3.41841]
[1779122750091,35.8,76436.97,0.3,-0.9706,4e-05,3.4224]
[1779122751098,35.8,76435.54,0.3,-0.97066,4e-05,3.41693]
[1779122752105,35.8,76438.3,0.3,-0.97056,4e-05,3.42646]
[1779122755127,35.79,76439.9,0.3,-0.97051,4e-05,3.43112]
[1779122757140,35.79,76442.18,0.3,-0.97044,4e-05,3.43856]
[1779122758150,35.79,76442.18,0.3,-0.97044,4e-05,3.43856]
[1779122758170,35.79,76445.76,0.3,-0.97031,4e-05,3.45104]
[1779122760075,35.79,76446.65,0.3,-0.97028,4e-05,3.45385]
[1779122760161,35.79,76451.56,0.3,-0.97011,4e-05,3.47116]
[1779122761142,35.79,76451.56,0.3,-0.97011,4e-05,3.47116]
[1779122762201,35.79,76452.39,0.3,-0.97008,4e-05,3.47372]
[1779122763115,35.79,76452.79,0.3,-0.97007,4e-05,3.47474]
[1779122763182,35.78,76455.08,0.3,-0.96999,4e-05,3.48259]
[1779122764189,35.78,76457.47,0.3,-0.9699,4e-05,3.49081]
[1779122766204,35.78,76460.48,0.3,-0.9698,4e-05,3.50083]
[1779122767210,35.78,76465.64,0.3,-0.96961,4e-05,3.51915]
[1779122769224,35.78,76468.58,0.3,-0.96951,4e-05,3.52888]
[1779122770445,35.78,76468.58,0.3,-0.96951,4e-05,3.52888]
[1779122770754,35.77,76469.39,0.3,-0.96949,4e-05,3.53131]
[1779122770811,35.77,76469.39,0.3,-0.96949,4e-05,3.53131]
[1779122770828,35.77,76469.39,0.3,-0.96949,4e-05,3.53131]
[1779122771014,35.77,76469.39,0.3,-0.96949,4e-05,3.53131]
[1779122771238,35.77,76476.63,0.3,-0.96922,4e-05,3.55735]
[1779122772245,35.77,76479.65,0.3,-0.96911,4e-05,3.5679]
[1779122773165,35.77,76479.65,0.3,-0.96911,4e-05,3.5679]
[1779122773246,35.77,76479.65,0.3,-0.96911,4e-05,3.5679]
[1779122774753,35.77,76479.62,0.3,-0.96912,4e-05,3.56662]
[1779122777294,35.76,76475.07,0.3,-0.96931,4e-05,3.54815]
[1779122778300,35.76,76471.53,0.3,-0.96945,4e-05,3.53461]
[1779122778788,35.76,76471.53,0.3,-0.96945,4e-05,3.53461]
[1779122779307,35.76,76473.81,0.3,-0.96937,4e-05,3.54244]
[1779122780314,35.76,76475.39,0.3,-0.96932,4e-05,3.5477]
[1779122781819,35.76,76475.71,0.3,-0.96931,4e-05,3.54832]
[1779122782328,35.76,76473.7,0.3,-0.96939,4e-05,3.54039]
[1779122782770,35.76,76473.7,0.3,-0.96939,4e-05,3.54039]
[1779122783774,35.75,76474.0,0.3,-0.96939,4e-05,3.54095]
[1779122785129,35.75,76474.99,0.3,-0.96936,4e-05,3.54404]
[1779122785349,35.75,76476.37,0.3,-0.96931,4e-05,3.54856]
[1779122786138,35.75,76476.37,0.3,-0.96931,4e-05,3.54856]
[1779122787336,35.75,76476.58,0.3,-0.96931,4e-05,3.54877]
[1779122788370,35.75,76480.65,0.3,-0.96917,4e-05,3.56263]
[1779122789377,35.74,76482.36,0.3,-0.96911,4e-05,3.56835]
[1779122793849,35.74,76481.51,0.3,-0.96919,4e-05,3.55942]
[1779122795011,35.74,76481.23,0.3,-0.96921,4e-05,3.55782]
[1779122795419,35.73,76484.04,0.3,-0.96911,4e-05,3.56762]
[1779122796426,35.73,76485.52,0.3,-0.96906,4e-05,3.57252]
[1779122797030,35.73,76485.52,0.3,-0.96906,4e-05,3.57252]
[1779122798440,35.73,76482.6,0.3,-0.96918,4e-05,3.56058]
[1779122799447,35.73,76476.26,0.3,-0.96943,4e-05,3.53669]
[1779122800454,35.73,76471.15,0.3,-0.96963,4e-05,3.51742]
[1779122800985,35.73,76471.15,0.3,-0.96963,4e-05,3.51742]
[1779122801461,35.72,76465.07,0.3,-0.96986,4e-05,3.49474]
[1779122802044,35.72,76465.07,0.3,-0.96986,4e-05,3.49474]
[1779122802106,35.72,76465.07,0.3,-0.96986,4e-05,3.49474]
[1779122802468,35.72,76457.91,0.3,-0.97013,4e-05,3.46828]
[1779122803475,35.72,76450.52,0.3,-0.97041,4e-05,3.44116]
[1779122804482,35.72,76456.23,0.3,-0.9702,4e-05,3.46134]
[1779122805489,35.72,76457.83,0.3,-0.97015,4e-05,3.46676]
[1779122807505,35.72,76458.14,0.3,-0.97014,4e-05,3.46708]
[1779122810805,35.71,76458.01,0.3,-0.97016,4e-05,3.4654]
[1779122810978,35.71,76458.01,0.3,-0.97016,4e-05,3.4654]
[1779122811549,35.71,76401.92,0.3,-0.97219,3e-05,3.26634]
[1779122812173,35.71,76401.92,0.3,-0.97219,3e-05,3.26634]
[1779122812328,35.71,76401.92,0.3,-0.97219,3e-05,3.26634]
[1779122812411,35.71,76401.92,0.3,-0.97219,3e-05,3.26634]
[1779122812550,35.71,76383.73,0.3,-0.97281,3e-05,3.20393]
[1779122813556,35.72,76386.79,0.3,-0.9727,3e-05,3.21495]
[1779122814563,35.72,76385.52,0.3,-0.97275,3e-05,3.21063]
[1779122814817,35.72,76385.52,0.3,-0.97275,3e-05,3.21063]
[1779122815571,35.72,76386.24,0.3,-0.97272,3e-05,3.2131]
[1779122815902,35.72,76386.24,0.3,-0.97272,3e-05,3.2131]
[1779122815955,35.72,76386.24,0.3,-0.97272,3e-05,3.2131]
[1779122816059,35.72,76386.24,0.3,-0.97272,3e-05,3.2131]
[1779122816236,35.72,76386.24,0.3,-0.97272,3e-05,3.2131]
[1779122816309,35.72,76386.24,0.3,-0.97272,3e-05,3.2131]
[1779122816418,35.72,76386.24,0.3,-0.97272,3e-05,3.2131]
[1779122816577,35.72,76383.03,0.3,-0.97283,3e-05,3.20213]
[1779122816618,35.72,76383.03,0.3,-0.97283,3e-05,3.20213]
[1779122816816,35.72,76383.03,0.3,-0.97283,3e-05,3.20213]
[1779122817000,35.72,76383.03,0.3,-0.97283,3e-05,3.20213]
[1779122817058,35.72,76383.03,0.3,-0.97283,3e-05,3.20213]
[1779122817408,35.72,76383.03,0.3,-0.97283,3e-05,3.20213]
[1779122817584,35.72,76379.74,0.3,-0.97294,3e-05,3.1909]
[1779122817900,35.72,76379.74,0.3,-0.97294,3e-05,3.1909]
[1779122818017,35.72,76379.74,0.3,-0.97294,3e-05,3.1909]
[1779122818042,35.72,76379.74,0.3,-0.97294,3e-05,3.1909]
[1779122818064,35.72,76379.74,0.3,-0.97294,3e-05,3.1909]
[1779122818135,35.72,76379.74,0.3,-0.97294,3e-05,3.1909]
[1779122818310,35.72,76379.74,0.3,-0.97294,3e-05,3.1909]
[1779122818432,35.72,76379.74,0.3,-0.97294,3e-05,3.1909]
[1779122818591,35.72,76377.78,0.3,-0.97301,3e-05,3.18425]
[1779122819085,35.72,76377.78,0.3,-0.97301,3e-05,3.18425]
[1779122819218,35.72,76377.78,0.3,-0.97301,3e-05,3.18425]
[1779122819311,35.72,76377.78,0.3,-0.97301,3e-05,3.18425]
[1779122819450,35.72,76377.78,0.3,-0.97301,3e-05,3.18425]
[1779122819559,35.72,76377.78,0.3,-0.97301,3e-05,3.18425]
[1779122819598,35.72,76370.83,0.3,-0.97325,3e-05,3.1607]
[1779122819811,35.72,76370.83,0.3,-0.97325,3e-05,3.1607]
[1779122819836,35.72,76370.83,0.3,-0.97325,3e-05,3.1607]
[1779122819935,35.72,76370.83,0.3,-0.97325,3e-05,3.1607]
[1779122820060,35.72,76370.83,0.3,-0.97325,3e-05,3.1607]
[1779122820070,35.72,76370.83,0.3,-0.97325,3e-05,3.1607]
[1779122820133,35.72,76370.83,0.3,-0.97325,3e-05,3.1607]
[1779122820256,35.72,76370.83,0.3,-0.97325,3e-05,3.1607]
[1779122820311,35.72,76370.83,0.3,-0.97325,3e-05,3.1607]
[1779122820479,35.72,76370.83,0.3,-0.97325,3e-05,3.1607]
[1779122820605,35.72,76379.76,0.3,-0.97294,3e-05,3.19109]
[1779122820989,35.72,76379.76,0.3,-0.97294,3e-05,3.19109]
[1779122821068,35.72,76379.76,0.3,-0.97294,3e-05,3.19109]
[1779122821127,35.72,76379.76,0.3,-0.97294,3e-05,3.19109]
[1779122821136,35.72,76379.76,0.3,-0.97294,3e-05,3.19109]
[1779122821317,35.72,76379.76,0.3,-0.97294,3e-05,3.19109]
[1779122821496,35.72,76379.76,0.3,-0.97294,3e-05,3.19109]
[1779122821534,35.72,76379.76,0.3,-0.97294,3e-05,3.19109]
[1779122821561,35.72,76379.76,0.3,-0.97294,3e-05,3.19109]
[1779122821612,35.72,76388.21,0.3,-0.97265,3e-05,3.22008]
[1779122822265,35.72,76388.21,0.3,-0.97265,3e-05,3.22008]
[1779122822309,35.72,76388.21,0.3,-0.97265,3e-05,3.22008]
[1779122822335,35.72,76388.21,0.3,-0.97265,3e-05,3.22008]
[1779122822388,35.72,76388.21,0.3,-0.97265,3e-05,3.22008]
[1779122822452,35.72,76388.21,0.3,-0.97265,3e-05,3.22008]
[1779122822535,35.72,76388.21,0.3,-0.97265,3e-05,3.22008]
[1779122822553,35.72,76388.21,0.3,-0.97265,3e-05,3.22008]
[1779122822566,35.72,76388.21,0.3,-0.97265,3e-05,3.22008]
[1779122822537,35.72,76388.21,0.3,-0.97265,3e-05,3.22012]
[1779122822631,35.72,76388.21,0.3,-0.97265,3e-05,3.22012]
[1779122822815,35.72,76388.21,0.3,-0.97265,3e-05,3.22012]
[1779122822957,35.72,76388.21,0.3,-0.97265,3e-05,3.22012]
[1779122823021,35.72,76388.21,0.3,-0.97265,3e-05,3.22012]
[1779122823081,35.72,76388.21,0.3,-0.97265,3e-05,3.22012]
[1779122823109,35.72,76388.21,0.3,-0.97265,3e-05,3.22012]
[1779122823288,35.72,76388.21,0.3,-0.97265,3e-05,3.22012]
[1779122823316,35.72,76388.21,0.3,-0.97265,3e-05,3.22012]
[1779122823460,35.72,76388.21,0.3,-0.97265,3e-05,3.22012]
[1779122823532,35.72,76388.21,0.3,-0.97265,3e-05,3.22012]
[1779122823565,35.72,76388.21,0.3,-0.97265,3e-05,3.22012]
[1779122823516,35.72,76389.3,0.3,-0.97261,3e-05,3.22386]
[1779122823846,35.72,76389.3,0.3,-0.97261,3e-05,3.22386]
[1779122824029,35.72,76389.3,0.3,-0.97261,3e-05,3.22386]
[1779122824063,35.72,76389.3,0.3,-0.97261,3e-05,3.22386]
[1779122824113,35.72,76389.3,0.3,-0.97261,3e-05,3.22386]
[1779122824553,35.72,76389.3,0.3,-0.97261,3e-05,3.22386]
[1779122824572,35.72,76389.3,0.3,-0.97261,3e-05,3.22386]
[1779122824592,35.72,76394.24,0.3,-0.97244,3e-05,3.24084]
[1779122824635,35.72,76394.24,0.3,-0.97244,3e-05,3.24084]
[1779122824810,35.72,76394.24,0.3,-0.97244,3e-05,3.24084]
[1779122824979,35.72,76394.24,0.3,-0.97244,3e-05,3.24084]
[1779122825074,35.72,76400.27,0.3,-0.97223,3e-05,3.26163]
[1779122825656,35.72,76400.27,0.3,-0.97223,3e-05,3.26163]
[1779122825808,35.72,76400.27,0.3,-0.97223,3e-05,3.26163]
[1779122825826,35.72,76400.27,0.3,-0.97223,3e-05,3.26163]
[1779122825870,35.72,76400.27,0.3,-0.97223,3e-05,3.26163]
[1779122826061,35.72,76400.27,0.3,-0.97223,3e-05,3.26163]
[1779122826080,35.72,76401.11,0.3,-0.9722,3e-05,3.26447]
[1779122826768,35.72,76401.11,0.3,-0.9722,3e-05,3.26447]
[1779122826815,35.72,76401.11,0.3,-0.9722,3e-05,3.26447]
[1779122826948,35.72,76401.11,0.3,-0.9722,3e-05,3.26447]
[1779122826989,35.72,76401.11,0.3,-0.9722,3e-05,3.26447]
[1779122827059,35.72,76401.11,0.3,-0.9722,3e-05,3.26447]
[1779122831719,35.71,76400.41,0.3,-0.97223,3e-05,3.26168]
[1779122832474,35.71,76400.41,0.3,-0.97223,3e-05,3.26168]
[1779122832532,35.71,76400.41,0.3,-0.97223,3e-05,3.26168]
[1779122832585,35.71,76400.41,0.3,-0.97223,3e-05,3.26168]
[1779122832622,35.71,76400.41,0.3,-0.97223,3e-05,3.26168]
[1779122832569,35.71,76405.45,0.3,-0.97206,4e-05,3.2791]
[1779122832666,35.71,76405.45,0.3,-0.97206,4e-05,3.2791]
[1779122832691,35.71,76418.14,0.3,-0.97161,4e-05,3.32334]
[1779122833817,35.71,76418.14,0.3,-0.97161,4e-05,3.32334]
[1779122833935,35.71,76418.14,0.3,-0.97161,4e-05,3.32334]
[1779122833947,35.71,76418.14,0.3,-0.97161,4e-05,3.32334]
[1779122834090,35.71,76418.14,0.3,-0.97161,4e-05,3.32334]
[1779122834302,35.71,76418.14,0.3,-0.97161,4e-05,3.32334]
[1779122834453,35.71,76418.14,0.3,-0.97161,4e-05,3.32334]
[1779122834528,35.71,76418.14,0.3,-0.97161,4e-05,3.32334]
[1779122834542,35.71,76425.28,0.3,-0.97136,4e-05,3.34829]
[1779122834711,35.71,76425.28,0.3,-0.97136,4e-05,3.34829]
[1779122834830,35.71,76425.28,0.3,-0.97136,4e-05,3.34829]
[1779122835002,35.71,76425.28,0.3,-0.97136,4e-05,3.34829]
[1779122835113,35.71,76425.28,0.3,-0.97136,4e-05,3.34829]
[1779122835136,35.71,76425.28,0.3,-0.97136,4e-05,3.34829]
[1779122835216,35.71,76425.28,0.3,-0.97136,4e-05,3.34829]
[1779122835614,35.71,76425.28,0.3,-0.97136,4e-05,3.34829]
[1779122835301,35.71,76419.57,0.3,-0.97156,4e-05,3.32797]
[1779122835764,35.71,76419.57,0.3,-0.97156,4e-05,3.32797]
[1779122835847,35.71,76419.57,0.3,-0.97156,4e-05,3.32797]
[1779122836002,35.71,76419.57,0.3,-0.97156,4e-05,3.32797]
[1779122836060,35.71,76419.57,0.3,-0.97156,4e-05,3.32797]
[1779122836144,35.71,76419.57,0.3,-0.97156,4e-05,3.32797]
[1779122836152,35.71,76419.57,0.3,-0.97156,4e-05,3.32797]
[1779122836310,35.71,76419.57,0.3,-0.97156,4e-05,3.32797]
[1779122836342,35.71,76419.57,0.3,-0.97156,4e-05,3.32797]
[1779122836554,35.71,76419.57,0.3,-0.97156,4e-05,3.32797]
[1779122836560,35.71,76419.57,0.3,-0.97156,4e-05,3.32797]
[1779122836622,35.71,76422.12,0.3,-0.97147,4e-05,3.33676]
[1779122836798,35.71,76422.12,0.3,-0.97147,4e-05,3.33676]
[1779122836896,35.71,76422.12,0.3,-0.97147,4e-05,3.33676]
[1779122837328,35.71,76422.12,0.3,-0.97147,4e-05,3.33676]
[1779122837538,35.71,76422.12,0.3,-0.97147,4e-05,3.33676]
[1779122837560,35.71,76422.12,0.3,-0.97147,4e-05,3.33676]
[1779122837632,35.71,76424.84,0.3,-0.97138,4e-05,3.34615]
[1779122837668,35.71,76424.84,0.3,-0.97138,4e-05,3.34615]
[1779122837855,35.71,76424.84,0.3,-0.97138,4e-05,3.34615]
[1779122837867,35.71,76430.02,0.3,-0.97119,4e-05,3.36425]
[1779122839809,35.71,76429.66,0.3,-0.97121,4e-05,3.36274]
[1779122840049,35.71,76429.66,0.3,-0.97121,4e-05,3.36274]
[1779122840059,35.71,76429.66,0.3,-0.97121,4e-05,3.36274]
[1779122840227,35.71,76429.66,0.3,-0.97121,4e-05,3.36274]
[1779122840427,35.71,76429.66,0.3,-0.97121,4e-05,3.36274]
[1779122840560,35.71,76429.66,0.3,-0.97121,4e-05,3.36274]
[1779122840579,35.71,76429.66,0.3,-0.97121,4e-05,3.36274]
[1779122840528,35.71,76429.29,0.3,-0.97122,4e-05,3.36119]
[1779122841105,35.71,76429.29,0.3,-0.97122,4e-05,3.36119]
[1779122841250,35.71,76429.29,0.3,-0.97122,4e-05,3.36119]
[1779122841309,35.71,76429.29,0.3,-0.97122,4e-05,3.36119]
[1779122841427,35.71,76429.29,0.3,-0.97122,4e-05,3.36119]
[1779122841455,35.71,76429.29,0.3,-0.97122,4e-05,3.36119]
[1779122841563,35.71,76429.29,0.3,-0.97122,4e-05,3.36119]
[1779122841576,35.71,76429.29,0.3,-0.97122,4e-05,3.36119]
[1779122841638,35.71,76425.95,0.3,-0.97135,4e-05,3.34894]
[1779122842145,35.71,76425.95,0.3,-0.97135,4e-05,3.34894]
[1779122842203,35.71,76425.95,0.3,-0.97135,4e-05,3.34894]
[1779122842308,35.71,76425.95,0.3,-0.97135,4e-05,3.34894]
[1779122842414,35.71,76425.95,0.3,-0.97135,4e-05,3.34894]
[1779122842521,35.71,76425.95,0.3,-0.97135,4e-05,3.34894]
[1779122842560,35.71,76425.95,0.3,-0.97135,4e-05,3.34894]
[1779122842577,35.71,76425.95,0.3,-0.97135,4e-05,3.34894]
[1779122842621,35.71,76425.92,0.3,-0.97135,4e-05,3.34883]
[1779122842800,35.71,76425.92,0.3,-0.97135,4e-05,3.34883]
[1779122842849,35.71,76425.92,0.3,-0.97135,4e-05,3.34883]
[1779122844825,35.71,76426.4,0.3,-0.97134,4e-05,3.35011]
[1779122844935,35.71,76426.4,0.3,-0.97134,4e-05,3.35011]
[1779122845063,35.71,76426.4,0.3,-0.97134,4e-05,3.35011]
[1779122845171,35.71,76426.4,0.3,-0.97134,4e-05,3.35011]
[1779122845195,35.71,76426.4,0.3,-0.97134,4e-05,3.35011]
[1779122845311,35.71,76426.4,0.3,-0.97134,4e-05,3.35011]
[1779122845561,35.71,76426.4,0.3,-0.97134,4e-05,3.35011]
[1779122845398,35.71,76425.31,0.3,-0.97138,4e-05,3.34605]
[1779122845684,35.71,76425.31,0.3,-0.97138,4e-05,3.34605]
[1779122845697,35.71,76425.31,0.3,-0.97138,4e-05,3.34605]
[1779122845836,35.71,76425.31,0.3,-0.97138,4e-05,3.34605]
[1779122846059,35.71,76425.31,0.3,-0.97138,4e-05,3.34605]
[1779122846077,35.71,76425.31,0.3,-0.97138,4e-05,3.34605]
[1779122846267,35.71,76425.31,0.3,-0.97138,4e-05,3.34605]
[1779122846407,35.71,76425.31,0.3,-0.97138,4e-05,3.34605]
[1779122846491,35.71,76425.31,0.3,-0.97138,4e-05,3.34605]
[1779122846559,35.71,76425.31,0.3,-0.97138,4e-05,3.34605]
[1779122846534,35.71,76420.47,0.3,-0.97155,4e-05,3.3288]
[1779122846779,35.71,76420.47,0.3,-0.97155,4e-05,3.3288]
[1779122847057,35.71,76420.47,0.3,-0.97155,4e-05,3.3288]
[1779122847107,35.71,76420.47,0.3,-0.97155,4e-05,3.3288]
[1779122847121,35.71,76420.47,0.3,-0.97155,4e-05,3.3288]
[1779122847308,35.71,76420.47,0.3,-0.97155,4e-05,3.3288]
[1779122847452,35.71,76420.47,0.3,-0.97155,4e-05,3.3288]
[1779122847496,35.71,76419.96,0.3,-0.97157,4e-05,3.32684]
[1779122847652,35.71,76419.96,0.3,-0.97157,4e-05,3.32684]
[1779122849005,35.71,76420.32,0.3,-0.97156,4e-05,3.32795]
[1779122849062,35.71,76420.32,0.3,-0.97156,4e-05,3.32795]
[1779122849087,35.71,76420.32,0.3,-0.97156,4e-05,3.32795]
[1779122849163,35.7,76420.29,0.3,-0.97156,4e-05,3.32768]
[1779122849808,35.7,76420.29,0.3,-0.97156,4e-05,3.32768]
[1779122849991,35.7,76420.29,0.3,-0.97156,4e-05,3.32768]
[1779122850024,35.7,76420.29,0.3,-0.97156,4e-05,3.32768]
[1779122850059,35.7,76420.29,0.3,-0.97156,4e-05,3.32768]
[1779122850143,35.7,76420.29,0.3,-0.97156,4e-05,3.32768]
[1779122850378,35.7,76420.29,0.3,-0.97156,4e-05,3.32768]
[1779122850567,35.7,76420.29,0.3,-0.97156,4e-05,3.32768]
[1779122850784,35.7,76421.37,0.3,-0.97153,4e-05,3.33132]
[1779122850869,35.7,76421.37,0.3,-0.97153,4e-05,3.33132]
[1779122851328,35.7,76421.37,0.3,-0.97153,4e-05,3.33132]
[1779122851357,35.7,76421.37,0.3,-0.97153,4e-05,3.33132]
[1779122851361,35.7,76422.52,0.3,-0.97152,4e-05,3.33189]
[1779122851678,35.7,76422.52,0.3,-0.97152,4e-05,3.33189]
[1779122851807,35.7,76422.52,0.3,-0.97152,4e-05,3.33189]
[1779122852352,35.7,76422.52,0.3,-0.97152,4e-05,3.33189]
[1779122852452,35.7,76422.52,0.3,-0.97152,4e-05,3.33189]
[1779122852702,35.7,76422.5,0.3,-0.97152,4e-05,3.33165]
[1779122853809,35.7,76422.59,0.3,-0.97152,4e-05,3.3318]
[1779122853838,35.7,76425.64,0.3,-0.97141,4e-05,3.34238]
[1779122854726,35.7,76425.64,0.3,-0.97141,4e-05,3.34238]
[1779122854845,35.7,76429.86,0.3,-0.97126,4e-05,3.35711]
[1779122855852,35.7,76432.58,0.3,-0.97116,4e-05,3.36654]
[1779122857327,35.7,76432.58,0.3,-0.97116,4e-05,3.36654]
[1779122857363,35.7,76434.09,0.3,-0.97111,4e-05,3.37168]
[1779122858514,35.7,76434.09,0.3,-0.97111,4e-05,3.37168]
[1779122858615,35.7,76431.87,0.3,-0.97119,4e-05,3.36359]
[1779122859886,35.7,76433.11,0.3,-0.97115,4e-05,3.36755]
[1779122863119,35.7,76432.92,0.3,-0.97116,4e-05,3.36644]
[1779122863121,35.7,76432.92,0.3,-0.97116,4e-05,3.36644]
[1779122863253,35.7,76432.92,0.3,-0.97116,4e-05,3.36644]
[1779122863294,35.7,76432.92,0.3,-0.97116,4e-05,3.36644]
[1779122863322,35.7,76432.92,0.3,-0.97116,4e-05,3.36644]
[1779122863424,35.7,76433.74,0.3,-0.97114,4e-05,3.36913]
[1779122863916,35.7,76438.58,0.3,-0.97096,4e-05,3.38611]
[1779122866953,35.69,76438.28,0.3,-0.97098,4e-05,3.38454]
[1779122867267,35.69,76438.28,0.3,-0.97098,4e-05,3.38454]
[1779122867452,35.69,76438.28,0.3,-0.97098,4e-05,3.38454]
[1779122867944,35.69,76458.19,0.3,-0.97026,4e-05,3.45542]
[1779122869224,35.69,76459.72,0.3,-0.9702,4e-05,3.46058]
[1779122870453,35.69,76459.72,0.3,-0.9702,4e-05,3.46058]
[1779122870685,35.69,76459.16,0.3,-0.97023,4e-05,3.45817]
[1779122870965,35.69,76467.04,0.3,-0.96994,4e-05,3.48635]
[1779122871988,35.69,76467.04,0.3,-0.96994,4e-05,3.48635]
[1779122872047,35.69,76469.08,0.3,-0.96987,4e-05,3.49334]
[1779122872986,35.69,76463.28,0.3,-0.97009,4e-05,3.47183]
[1779122875840,35.68,76462.54,0.3,-0.97012,4e-05,3.46832]
[1779122881041,35.68,76462.96,0.3,-0.97013,4e-05,3.46742]
[1779122882048,35.68,76464.58,0.3,-0.97008,4e-05,3.47289]
[1779122883056,35.68,76466.81,0.3,-0.97,4e-05,3.48056]
[1779122884063,35.67,76464.7,0.3,-0.97008,4e-05,3.47247]
[1779122887084,35.67,76469.73,0.3,-0.96991,4e-05,3.48948]
[1779122890105,35.67,76468.24,0.3,-0.96998,4e-05,3.4827]
[1779122894135,35.66,76460.95,0.3,-0.97027,4e-05,3.4545]
[1779122895146,35.66,76456.59,0.3,-0.97043,4e-05,3.43836]
[1779122897760,35.66,76456.49,0.3,-0.97045,4e-05,3.43685]
[1779122900182,35.66,76454.96,0.3,-0.97051,4e-05,3.43059]
[1779122904211,35.65,76458.65,0.3,-0.97039,4e-05,3.44242]
[1779122905218,35.65,76457.28,0.3,-0.97045,4e-05,3.43709]
[1779122908239,35.65,76459.64,0.3,-0.97037,4e-05,3.44449]
[1779122913172,35.64,76458.61,0.3,-0.97045,4e-05,3.43585]
[1779122914281,35.64,76450.2,0.3,-0.97077,4e-05,3.40489]
[1779122915288,35.64,76448.59,0.3,-0.97083,4e-05,3.39881]
[1779122915814,35.64,76448.59,0.3,-0.97083,4e-05,3.39881]
[1779122915879,35.64,76448.59,0.3,-0.97083,4e-05,3.39881]
[1779122915933,35.64,76448.59,0.3,-0.97083,4e-05,3.39881]
[1779122915959,35.64,76448.59,0.3,-0.97083,4e-05,3.39881]
[1779122916295,35.64,76442.38,0.3,-0.97106,4e-05,3.37636]
[1779122917022,35.64,76442.38,0.3,-0.97106,4e-05,3.37636]
[1779122917302,35.64,76440.01,0.3,-0.97115,4e-05,3.36766]
[1779122918309,35.64,76444.26,0.3,-0.971,4e-05,3.38253]
[1779122919181,35.64,76444.26,0.3,-0.971,4e-05,3.38253]
[1779122919316,35.64,76445.78,0.3,-0.97094,4e-05,3.38767]
[1779122920009,35.64,76445.78,0.3,-0.97094,4e-05,3.38767]
[1779122921050,35.64,76446.11,0.3,-0.97094,4e-05,3.38856]
[1779122921096,35.64,76446.11,0.3,-0.97094,4e-05,3.38856]
[1779122921335,35.63,76449.15,0.3,-0.97083,4e-05,3.39914]
[1779122923349,35.63,76451.13,0.3,-0.97076,4e-05,3.40563]
[1779122927377,35.63,76453.23,0.3,-0.9707,4e-05,3.41194]
[1779122927816,35.63,76453.23,0.3,-0.9707,4e-05,3.41194]
[1779122930398,35.63,76454.65,0.3,-0.97065,4e-05,3.41611]
[1779122931405,35.63,76457.87,0.3,-0.97054,4e-05,3.42736]
[1779122933419,35.62,76459.24,0.3,-0.9705,4e-05,3.43162]
[1779122934426,35.62,76460.97,0.3,-0.97044,4e-05,3.43751]
[1779122939461,35.62,76460.84,0.3,-0.97046,4e-05,3.4353]
[1779122940812,35.62,76460.73,0.3,-0.97047,4e-05,3.43456]
[1779122940924,35.62,76460.73,0.3,-0.97047,4e-05,3.43456]
[1779122941475,35.62,76444.98,0.3,-0.97105,4e-05,3.37778]
[1779122942287,35.62,76444.98,0.3,-0.97105,4e-05,3.37778]
[1779122942482,35.61,76441.47,0.3,-0.97118,4e-05,3.36504]
[1779122946510,35.61,76437.6,0.3,-0.97132,4e-05,3.35043]
[1779122947517,35.61,76435.39,0.3,-0.97141,4e-05,3.34242]
[1779122951548,35.61,76433.43,0.3,-0.97148,4e-05,3.33478]
[1779122954569,35.61,76434.9,0.3,-0.97144,4e-05,3.33945]
[1779122960611,35.6,76434.5,0.3,-0.97146,4e-05,3.33693]
[1779122962626,35.6,76431.24,0.3,-0.97158,4e-05,3.32507]
[1779122965647,35.6,76420.21,0.3,-0.97198,4e-05,3.28589]
[1779122966372,35.6,76420.21,0.3,-0.97198,4e-05,3.28589]
[1779122966654,35.6,76416.28,0.3,-0.97212,4e-05,3.27204]
[1779122967138,35.6,76416.28,0.3,-0.97212,4e-05,3.27204]
[1779122967661,35.6,76413.51,0.3,-0.97222,4e-05,3.26232]
[1779122968690,35.6,76413.51,0.3,-0.97222,4e-05,3.26232]
[1779122968775,35.6,76413.51,0.3,-0.97222,4e-05,3.26232]
[1779122968758,35.6,76410.06,0.3,-0.97234,3e-05,3.25028]
[1779122969289,35.6,76410.06,0.3,-0.97234,3e-05,3.25028]
[1779122969675,35.6,76405.42,0.3,-0.9725,3e-05,3.23419]
[1779122970530,35.6,76405.42,0.3,-0.9725,3e-05,3.23419]
[1779122970614,35.6,76405.42,0.3,-0.9725,3e-05,3.23419]
[1779122970705,35.6,76399.27,0.3,-0.97271,3e-05,3.21298]
[1779122971324,35.6,76399.27,0.3,-0.97271,3e-05,3.21298]
[1779122971690,35.6,76380.95,0.3,-0.97337,3e-05,3.14726]
[1779122972697,35.6,76377.08,0.3,-0.9735,3e-05,3.13422]
[1779122973704,35.6,76377.38,0.3,-0.97349,3e-05,3.13539]
[1779122975720,35.6,76382.38,0.3,-0.97331,3e-05,3.15267]
[1779122976725,35.6,76384.14,0.3,-0.97325,3e-05,3.15881]
[1779122977900,35.6,76383.61,0.3,-0.97327,3e-05,3.15716]
[1779122978739,35.6,76375.39,0.3,-0.97354,3e-05,3.12949]
[1779122980756,35.61,76378.31,0.3,-0.97344,3e-05,3.13966]
[1779122981486,35.61,76378.31,0.3,-0.97344,3e-05,3.13966]
[1779122981762,35.61,76387.76,0.3,-0.97312,3e-05,3.17191]
[1779122983415,35.61,76388.94,0.3,-0.97308,3e-05,3.17609]
[1779122983776,35.61,76383.77,0.3,-0.97325,3e-05,3.15862]
[1779122984783,35.61,76382.14,0.3,-0.97331,3e-05,3.15319]
[1779122985790,35.61,76379.67,0.3,-0.97339,3e-05,3.14495]
[1779122986797,35.61,76381.55,0.3,-0.97332,3e-05,3.15146]
[1779122989819,35.61,76377.69,0.3,-0.97345,3e-05,3.13883]
[1779122994853,35.61,76377.62,0.3,-0.97344,3e-05,3.13958]
[1779123000562,35.61,76377.47,0.3,-0.97344,3e-05,3.13976]
[1779123000740,35.61,76377.47,0.3,-0.97344,3e-05,3.13976]
[1779123000895,35.62,76383.5,0.3,-0.97323,3e-05,3.16053]
[1779123001902,35.62,76385.12,0.3,-0.97318,3e-05,3.16603]
[1779123002909,35.62,76379.03,0.3,-0.97338,3e-05,3.14564]
[1779123003916,35.62,76380.28,0.3,-0.97334,3e-05,3.15004]
[1779123004923,35.62,76386.39,0.3,-0.97313,3e-05,3.17094]
[1779123006937,35.62,76380.63,0.3,-0.97332,3e-05,3.15161]
[1779123011972,35.62,76379.92,0.3,-0.97334,3e-05,3.14996]
[1779123016327,35.62,76373.69,0.3,-0.97354,3e-05,3.12955]
[1779123018015,35.62,76369.96,0.3,-0.97366,3e-05,3.11739]
[1779123019021,35.62,76371.73,0.3,-0.9736,3e-05,3.12356]
[1779123024257,35.63,76371.7,0.3,-0.9736,3e-05,3.12427]
[1779123030099,35.63,76371.95,0.3,-0.97357,3e-05,3.12649]
[1779123035134,35.63,76373.54,0.3,-0.97354,3e-05,3.12964]
[1779123040169,35.64,76372.26,0.3,-0.97357,3e-05,3.12625]
[1779123043274,35.64,76372.01,0.3,-0.97357,3e-05,3.12581]
[1779123043361,35.64,76372.01,0.3,-0.97357,3e-05,3.12581]
[1779123043372,35.64,76369.62,0.3,-0.97365,3e-05,3.11796]
[1779123044321,35.64,76369.62,0.3,-0.97365,3e-05,3.11796]
[1779123044390,35.64,76364.04,0.3,-0.97384,3e-05,3.09946]
[1779123045205,35.64,76360.61,0.3,-0.97395,3e-05,3.08824]
[1779123047748,35.64,76360.57,0.3,-0.97395,3e-05,3.08837]
[1779123047848,35.64,76359.86,0.3,-0.97397,3e-05,3.08626]
[1779123048226,35.64,76351.29,0.3,-0.97425,3e-05,3.05777]
[1779123050241,35.64,76354.05,0.3,-0.97415,3e-05,3.06781]
[1779123051248,35.64,76357.16,0.3,-0.97405,3e-05,3.07844]
[1779123052255,35.65,76358.71,0.3,-0.97399,3e-05,3.08387]
[1779123053734,35.65,76358.71,0.3,-0.97399,3e-05,3.08387]
[1779123053777,35.65,76360.62,0.3,-0.97393,3e-05,3.09051]
[1779123054270,35.65,76363.09,0.3,-0.97384,3e-05,3.09901]
[1779123055658,35.65,76363.09,0.3,-0.97384,3e-05,3.09901]
[1779123056526,35.65,76363.62,0.3,-0.97382,3e-05,3.10102]
[1779123056606,35.65,76375.63,0.3,-0.97342,3e-05,3.14164]
[1779123057765,35.65,76375.63,0.3,-0.97342,3e-05,3.14164]
[1779123057848,35.65,76388.43,0.3,-0.97298,3e-05,3.18527]
[1779123058304,35.65,76391.55,0.3,-0.97287,3e-05,3.19602]
[1779123059972,35.65,76392.76,0.3,-0.97283,3e-05,3.20023]
[1779123059996,35.65,76392.76,0.3,-0.97283,3e-05,3.20023]
[1779123060318,35.65,76382.29,0.3,-0.97319,3e-05,3.16459]
[1779123061325,35.65,76376.89,0.3,-0.97337,3e-05,3.14641]
[1779123062332,35.65,76378.45,0.3,-0.97331,3e-05,3.15184]
[1779123065353,35.65,76376.95,0.3,-0.97336,3e-05,3.14719]
[1779123067761,35.65,76379.03,0.3,-0.97329,3e-05,3.15453]
[1779123068379,35.65,76368.92,0.3,-0.97363,3e-05,3.12055]
[1779123069057,35.65,76368.92,0.3,-0.97363,3e-05,3.12055]
[1779123069797,35.65,76368.92,0.3,-0.97363,3e-05,3.12055]
[1779123069835,35.65,76364.8,0.3,-0.97376,3e-05,3.10691]
[1779123070391,35.65,76358.01,0.3,-0.97399,3e-05,3.08444]
[1779123071398,35.65,76355.05,0.3,-0.97408,3e-05,3.07484]
[1779123072405,35.66,76352.2,0.3,-0.97417,3e-05,3.06565]
[1779123073412,35.66,76349.83,0.3,-0.97425,3e-05,3.05808]
[1779123074341,35.66,76349.83,0.3,-0.97425,3e-05,3.05808]
[1779123074824,35.66,76349.83,0.3,-0.97425,3e-05,3.05808]
[1779123074864,35.66,76355.36,0.3,-0.97406,3e-05,3.07673]
[1779123075426,35.66,76352.1,0.3,-0.97417,3e-05,3.06617]
[1779123079454,35.66,76356.52,0.3,-0.97401,3e-05,3.08197]
[1779123080331,35.66,76356.52,0.3,-0.97401,3e-05,3.08197]
[1779123080461,35.66,76361.51,0.3,-0.97384,3e-05,3.09887]
[1779123081468,35.66,76363.07,0.3,-0.97379,3e-05,3.10431]
[1779123083482,35.66,76365.32,0.3,-0.97371,3e-05,3.11228]
[1779123087510,35.67,76366.67,0.3,-0.97365,3e-05,3.11761]
[1779123089179,35.67,76367.22,0.3,-0.97363,3e-05,3.11965]
[1779123089871,35.67,76367.22,0.3,-0.97363,3e-05,3.11965]
[1779123090008,35.67,76367.72,0.3,-0.97362,3e-05,3.12152]
[1779123090137,35.67,76367.72,0.3,-0.97362,3e-05,3.12152]
[1779123090531,35.67,76369.81,0.3,-0.97354,3e-05,3.12874]
[1779123091794,35.67,76369.81,0.3,-0.97354,3e-05,3.12874]
[1779123092554,35.67,76376.88,0.3,-0.97333,3e-05,3.14976]
[1779123093561,35.67,76382.74,0.3,-0.97313,3e-05,3.16977]
[1779123094568,35.67,76386.68,0.3,-0.97299,3e-05,3.18329]
[1779123096834,35.67,76383.06,0.3,-0.97311,3e-05,3.17113]
[1779123099603,35.67,76368.58,0.3,-0.9736,3e-05,3.12247]
[1779123100610,35.67,76366.8,0.3,-0.97366,3e-05,3.11667]
[1779123101617,35.67,76364.78,0.3,-0.97372,3e-05,3.11008]
[1779123102624,35.67,76371.21,0.3,-0.97351,3e-05,3.13188]
[1779123103631,35.67,76374.06,0.3,-0.97341,3e-05,3.14165]
[1779123106652,35.67,76371.49,0.3,-0.97349,3e-05,3.13341]
[1779123111687,35.68,76370.98,0.3,-0.9735,3e-05,3.13249]
[1779123114710,35.68,76372.45,0.3,-0.97344,3e-05,3.13791]
[1779123119745,35.68,76372.03,0.3,-0.97345,3e-05,3.13725]
[1779123120752,35.68,76373.74,0.3,-0.97339,3e-05,3.14317]
[1779123124780,35.68,76376.07,0.3,-0.97331,3e-05,3.15161]
[1779123127694,35.68,76376.32,0.3,-0.9733,3e-05,3.15272]
[1779123127750,35.68,76376.32,0.3,-0.9733,3e-05,3.15272]
[1779123127801,35.68,76373.03,0.3,-0.97341,3e-05,3.14173]
[1779123128680,35.68,76373.03,0.3,-0.97341,3e-05,3.14173]
[1779123128867,35.68,76373.03,0.3,-0.97341,3e-05,3.14173]
[1779123128813,35.68,76360.31,0.3,-0.97383,3e-05,3.09916]
[1779123129381,35.68,76360.31,0.3,-0.97383,3e-05,3.09916]
[1779123129817,35.69,76362.43,0.3,-0.97376,3e-05,3.10647]
[1779123130605,35.69,76362.43,0.3,-0.97376,3e-05,3.10647]
[1779123130824,35.69,76369.75,0.3,-0.97351,3e-05,3.13126]
[1779123131002,35.69,76369.75,0.3,-0.97351,3e-05,3.13126]
[1779123131831,35.69,76377.15,0.3,-0.97326,3e-05,3.15642]
[1779123132838,35.69,76380.27,0.3,-0.97315,3e-05,3.16712]
[1779123134852,35.69,76382.4,0.3,-0.97308,3e-05,3.17459]
[1779123135026,35.69,76382.4,0.3,-0.97308,3e-05,3.17459]
[1779123135076,35.69,76382.4,0.3,-0.97308,3e-05,3.17459]
[1779123135859,35.69,76374.39,0.3,-0.97335,3e-05,3.14752]
[1779123136866,35.69,76371.85,0.3,-0.97343,3e-05,3.13903]
[1779123137060,35.69,76371.85,0.3,-0.97343,3e-05,3.13903]
[1779123137873,35.69,76371.84,0.3,-0.97343,3e-05,3.13913]
[1779123140477,35.69,76370.78,0.3,-0.97347,3e-05,3.13584]
[1779123140484,35.69,76370.78,0.3,-0.97347,3e-05,3.13584]
[1779123140894,35.69,76365.94,0.3,-0.97363,3e-05,3.11971]
[1779123141066,35.69,76365.94,0.3,-0.97363,3e-05,3.11971]
[1779123141901,35.69,76357.35,0.3,-0.97391,3e-05,3.09111]
[1779123142908,35.69,76355.42,0.3,-0.97397,3e-05,3.08486]
[1779123143915,35.69,76355.62,0.3,-0.97397,3e-05,3.08576]
[1779123145832,35.69,76355.58,0.3,-0.97396,3e-05,3.08587]
[1779123145930,35.69,76360.79,0.3,-0.97379,3e-05,3.1035]
[1779123146936,35.69,76368.86,0.3,-0.97352,3e-05,3.13081]
[1779123147763,35.69,76368.86,0.3,-0.97352,3e-05,3.13081]
[1779123147943,35.69,76367.61,0.3,-0.97356,3e-05,3.12681]
[1779123148950,35.69,76369.69,0.3,-0.97348,3e-05,3.13397]
[1779123151759,35.7,76369.8,0.3,-0.97348,3e-05,3.13467]
[1779123151845,35.7,76369.8,0.3,-0.97348,3e-05,3.13467]
[1779123151971,35.7,76375.77,0.3,-0.9733,3e-05,3.15178]
[1779123154565,35.7,76371.22,0.3,-0.97345,3e-05,3.13683]
[1779123155058,35.7,76371.22,0.3,-0.97345,3e-05,3.13683]
[1779123155223,35.7,76371.22,0.3,-0.97345,3e-05,3.13683]
[1779123155976,35.7,76368.07,0.3,-0.97355,3e-05,3.12638]
[1779123155999,35.7,76370.25,0.3,-0.97348,3e-05,3.13371]
[1779123157006,35.7,76372.62,0.3,-0.9734,3e-05,3.14188]
[1779123158824,35.7,76372.62,0.3,-0.9734,3e-05,3.14188]
[1779123158884,35.7,76372.62,0.3,-0.9734,3e-05,3.14188]
[1779123158882,35.7,76378.32,0.3,-0.9732,3e-05,3.16147]
[1779123159020,35.7,76381.32,0.3,-0.9731,3e-05,3.17165]
[1779123160438,35.7,76381.32,0.3,-0.9731,3e-05,3.17165]
[1779123160471,35.7,76386.31,0.3,-0.97293,3e-05,3.18886]
[1779123161034,35.7,76377.26,0.3,-0.97323,3e-05,3.15816]
[1779123162041,35.7,76374.09,0.3,-0.97334,3e-05,3.14755]
[1779123165115,35.7,76373.88,0.3,-0.97335,3e-05,3.14711]
[1779123165336,35.7,76373.88,0.3,-0.97335,3e-05,3.14711]
[1779123165596,35.7,76373.88,0.3,-0.97335,3e-05,3.14711]
[1779123165617,35.7,76383.92,0.3,-0.973,3e-05,3.1813]
[1779123166069,35.7,76379.75,0.3,-0.97314,3e-05,3.1672]
[1779123167076,35.7,76378.37,0.3,-0.97319,3e-05,3.16261]
[1779123168083,35.7,76376.01,0.3,-0.97327,3e-05,3.15472]
[1779123169090,35.7,76377.39,0.3,-0.97322,3e-05,3.1595]
[1779123171104,35.7,76375.57,0.3,-0.97328,3e-05,3.15353]
[1779123176139,35.71,76376.92,0.3,-0.97323,3e-05,3.15862]
[1779123178153,35.71,76374.13,0.3,-0.97332,3e-05,3.14937]
[1779123181083,35.71,76373.33,0.3,-0.97335,3e-05,3.14689]
[1779123183760,35.71,76371.28,0.3,-0.97341,3e-05,3.14021]
[1779123183767,35.71,76370.09,0.3,-0.97345,3e-05,3.13633]
[1779123184168,35.71,76370.09,0.3,-0.97345,3e-05,3.13633]
[1779123184402,35.71,76370.09,0.3,-0.97345,3e-05,3.13633]
[1779123184412,35.71,76355.94,0.3,-0.97393,3e-05,3.08904]
[1779123185207,35.71,76350.05,0.3,-0.97412,3e-05,3.06968]
[1779123186672,35.71,76350.05,0.3,-0.97412,3e-05,3.06968]
[1779123186738,35.71,76357.46,0.3,-0.97387,3e-05,3.09458]
[1779123187221,35.71,76360.7,0.3,-0.97376,3e-05,3.10562]
[1779123189236,35.71,76359.26,0.3,-0.9738,3e-05,3.10118]
[1779123190750,35.71,76359.26,0.3,-0.9738,3e-05,3.10118]
[1779123191249,35.71,76355.56,0.3,-0.97392,3e-05,3.08923]
[1779123192256,35.71,76350.8,0.3,-0.97408,3e-05,3.07361]
[1779123193263,35.71,76348.77,0.3,-0.97414,3e-05,3.06712]
[1779123197291,35.72,76347.2,0.3,-0.97419,3e-05,3.0629]
[1779123198298,35.72,76348.74,0.3,-0.97413,3e-05,3.06826]
[1779123200731,35.72,76350.43,0.3,-0.97407,3e-05,3.07435]
[1779123202326,35.72,76352.69,0.3,-0.97399,3e-05,3.08233]
[1779123203102,35.72,76352.69,0.3,-0.97399,3e-05,3.08233]
[1779123203175,35.72,76352.69,0.3,-0.97399,3e-05,3.08233]
[1779123203285,35.72,76352.69,0.3,-0.97399,3e-05,3.08233]
[1779123203333,35.72,76359.26,0.3,-0.97377,3e-05,3.10446]
[1779123204340,35.72,76361.36,0.3,-0.9737,3e-05,3.11167]
[1779123209375,35.72,76361.2,0.3,-0.9737,3e-05,3.11199]
[1779123216424,35.73,76362.24,0.3,-0.97367,3e-05,3.11351]
[1779123217432,35.73,76360.6,0.3,-0.97373,3e-05,3.1082]
[1779123218058,35.73,76360.6,0.3,-0.97373,3e-05,3.1082]
[1779123218802,35.73,76360.6,0.3,-0.97373,3e-05,3.1082]
[1779123218834,35.73,76365.45,0.3,-0.97356,3e-05,3.12465]
[1779123219445,35.73,76368.39,0.3,-0.97346,3e-05,3.13469]
[1779123220740,35.73,76368.39,0.3,-0.97346,3e-05,3.13469]
[1779123221459,35.73,76378.97,0.3,-0.9731,3e-05,3.17075]
[1779123222140,35.73,76378.97,0.3,-0.9731,3e-05,3.17075]
[1779123222739,35.73,76378.97,0.3,-0.9731,3e-05,3.17075]
[1779123222756,35.73,76361.56,0.3,-0.97369,3e-05,3.11211]
[1779123223142,35.73,76361.56,0.3,-0.97369,3e-05,3.11211]
[1779123223473,35.73,76356.55,0.3,-0.97385,3e-05,3.09554]
[1779123224480,35.73,76351.46,0.3,-0.97402,3e-05,3.07879]
[1779123225487,35.73,76353.51,0.3,-0.97395,3e-05,3.08583]
[1779123230533,35.73,76352.94,0.3,-0.97396,3e-05,3.08479]
[1779123236564,35.74,76352.23,0.3,-0.97397,3e-05,3.08394]
[1779123238578,35.74,76353.72,0.3,-0.97392,3e-05,3.08933]
[1779123240132,35.74,76353.0,0.3,-0.97394,3e-05,3.08713]
[1779123240725,35.74,76353.0,0.3,-0.97394,3e-05,3.08713]
[1779123240794,35.74,76353.0,0.3,-0.97394,3e-05,3.08713]
[1779123240825,35.74,76359.08,0.3,-0.97373,3e-05,3.10763]
[1779123241599,35.74,76361.67,0.3,-0.97364,3e-05,3.11648]
[1779123244300,35.74,76362.7,0.3,-0.97361,3e-05,3.12025]
[1779123244668,35.74,76362.7,0.3,-0.97361,3e-05,3.12025]
[1779123245017,35.74,76362.7,0.3,-0.97361,3e-05,3.12025]
[1779123244749,35.74,76369.89,0.3,-0.97336,3e-05,3.14459]
[1779123245627,35.74,76380.24,0.3,-0.97301,3e-05,3.17976]
[1779123246634,35.74,76383.06,0.3,-0.97291,3e-05,3.18942]
[1779123248791,35.74,76382.71,0.3,-0.97292,3e-05,3.18826]
[1779123248872,35.74,76382.71,0.3,-0.97292,3e-05,3.18826]
[1779123248888,35.74,76371.21,0.3,-0.97332,3e-05,3.14928]
[1779123249657,35.74,76368.11,0.3,-0.97342,3e-05,3.13893]
[1779123250664,35.75,76360.52,0.3,-0.97367,3e-05,3.11355]
[1779123251671,35.75,76360.02,0.3,-0.97369,3e-05,3.11204]
[1779123252234,35.75,76360.02,0.3,-0.97369,3e-05,3.11204]
[1779123252768,35.75,76360.02,0.3,-0.97369,3e-05,3.11204]
[1779123252869,35.75,76363.96,0.3,-0.97355,3e-05,3.12542]
[1779123253245,35.75,76363.96,0.3,-0.97355,3e-05,3.12542]
[1779123254694,35.75,76366.53,0.3,-0.97347,3e-05,3.13434]
[1779123258725,35.75,76365.13,0.3,-0.97351,3e-05,3.13013]
[1779123259394,35.75,76365.13,0.3,-0.97351,3e-05,3.13013]
[1779123259733,35.75,76361.3,0.3,-0.97363,3e-05,3.11741]
[1779123260207,35.75,76361.3,0.3,-0.97363,3e-05,3.11741]
[1779123260740,35.75,76358.36,0.3,-0.97373,3e-05,3.10773]
[1779123261917,35.75,76354.96,0.3,-0.97384,3e-05,3.09655]
[1779123263761,35.75,76356.85,0.3,-0.97378,3e-05,3.10325]
[1779123264769,35.75,76358.76,0.3,-0.97371,3e-05,3.10982]
[1779123266480,35.75,76359.32,0.3,-0.97369,3e-05,3.11187]
[1779123271818,35.76,76362.47,0.3,-0.9736,3e-05,3.12023]
[1779123273057,35.76,76362.47,0.3,-0.9736,3e-05,3.12023]
[1779123273659,35.76,76362.28,0.3,-0.9736,3e-05,3.11974]
[1779123273834,35.76,76365.17,0.3,-0.97351,3e-05,3.1296]
[1779123275848,35.76,76367.01,0.3,-0.97344,3e-05,3.13608]
[1779123276855,35.76,76368.78,0.3,-0.97338,3e-05,3.14217]
[1779123277107,35.76,76368.78,0.3,-0.97338,3e-05,3.14217]
[1779123277162,35.76,76368.78,0.3,-0.97338,3e-05,3.14217]
[1779123277219,35.76,76368.78,0.3,-0.97338,3e-05,3.14217]
[1779123277375,35.76,76368.78,0.3,-0.97338,3e-05,3.14217]
[1779123277862,35.76,76374.1,0.3,-0.9732,3e-05,3.16027]
[1779123279876,35.76,76377.26,0.3,-0.97309,3e-05,3.17116]
[1779123280883,35.76,76383.22,0.3,-0.97288,3e-05,3.1915]
[1779123281890,35.76,76384.68,0.3,-0.97283,3e-05,3.19652]
[1779123282897,35.76,76387.88,0.3,-0.97272,3e-05,3.20749]
[1779123283333,35.76,76387.88,0.3,-0.97272,3e-05,3.20749]
[1779123283904,35.76,76379.79,0.3,-0.973,3e-05,3.1799]
[1779123284911,35.76,76378.55,0.3,-0.97304,3e-05,3.17574]
[1779123285918,35.76,76375.77,0.3,-0.97314,3e-05,3.16636]
[1779123290953,35.76,76375.64,0.3,-0.97314,3e-05,3.16629]
[1779123291960,35.76,76367.16,0.3,-0.97342,3e-05,3.13772]
[1779123292549,35.76,76367.16,0.3,-0.97342,3e-05,3.13772]
[1779123292967,35.76,76363.21,0.3,-0.97356,3e-05,3.12456]
[1779123298003,35.76,76363.07,0.3,-0.97355,3e-05,3.12481]
[1779123298833,35.76,76363.07,0.3,-0.97355,3e-05,3.12481]
[1779123299010,35.76,76358.61,0.3,-0.9737,3e-05,3.11001]
[1779123300019,35.76,76356.16,0.3,-0.97378,3e-05,3.102]
[1779123300478,35.76,76356.16,0.3,-0.97378,3e-05,3.102]
[1779123301025,35.76,76357.98,0.3,-0.97372,3e-05,3.10826]
[1779123305053,35.77,76356.7,0.3,-0.97375,3e-05,3.10469]
[1779123305268,35.77,76356.7,0.3,-0.97375,3e-05,3.10469]
[1779123306060,35.77,76354.48,0.3,-0.97383,3e-05,3.09746]
[1779123307067,35.77,76351.96,0.3,-0.97391,3e-05,3.08925]
[1779123308074,35.77,76344.42,0.3,-0.97416,3e-05,3.06443]
[1779123309081,35.77,76340.98,0.3,-0.97427,3e-05,3.05331]
[1779123314116,35.77,76342.72,0.3,-0.9742,3e-05,3.06035]
[1779123315038,35.77,76342.72,0.3,-0.9742,3e-05,3.06035]
[1779123315123,35.77,76355.14,0.3,-0.97378,3e-05,3.10185]
[1779123316130,35.77,76368.35,0.3,-0.97334,3e-05,3.14643]
[1779123317137,35.78,76369.01,0.3,-0.97331,3e-05,3.14883]
[1779123318144,35.78,76367.91,0.3,-0.97335,3e-05,3.14523]
[1779123320868,35.78,76367.92,0.3,-0.97335,3e-05,3.14536]
[1779123321165,35.78,76369.47,0.3,-0.97329,3e-05,3.15082]
[1779123322172,35.78,76372.2,0.3,-0.9732,3e-05,3.16016]
[1779123323796,35.78,76372.2,0.3,-0.9732,3e-05,3.16016]
[1779123324502,35.78,76372.62,0.3,-0.97318,3e-05,3.16178]
[1779123324545,35.78,76366.88,0.3,-0.97338,3e-05,3.14248]
[1779123325668,35.78,76366.88,0.3,-0.97338,3e-05,3.14248]
[1779123325669,35.78,76365.41,0.3,-0.97342,3e-05,3.13765]
[1779123326200,35.78,76366.88,0.3,-0.97337,3e-05,3.1426]
[1779123328193,35.78,76367.31,0.3,-0.97336,3e-05,3.14418]
[1779123333249,35.78,76366.3,0.3,-0.97341,3e-05,3.13833]
[1779123334303,35.78,76366.3,0.3,-0.97341,3e-05,3.13833]
[1779123334799,35.78,76366.3,0.3,-0.97341,3e-05,3.13833]
[1779123335263,35.78,76369.46,0.3,-0.9733,3e-05,3.14939]
[1779123340519,35.78,76369.35,0.3,-0.9733,3e-05,3.1495]
[1779123342800,35.78,76370.93,0.3,-0.97324,3e-05,3.15507]
[1779123344284,35.78,76372.07,0.3,-0.9732,3e-05,3.15914]
[1779123346340,35.79,76374.23,0.3,-0.97313,3e-05,3.16676]
[1779123352076,35.79,76373.11,0.3,-0.97316,3e-05,3.16331]
[1779123352117,35.79,76371.73,0.3,-0.97321,3e-05,3.15873]
[1779123352427,35.79,76371.73,0.3,-0.97321,3e-05,3.15873]
[1779123352528,35.79,76387.62,0.3,-0.97266,3e-05,3.2129]
[1779123353389,35.79,76391.93,0.3,-0.97251,3e-05,3.22769]
[1779123354397,35.79,76389.44,0.3,-0.9726,3e-05,3.21913]
[1779123360441,35.79,76389.51,0.3,-0.9726,3e-05,3.21935]
[1779123361449,35.79,76392.93,0.3,-0.97248,3e-05,3.23108]
[1779123362456,35.79,76395.51,0.3,-0.97239,3e-05,3.23993]
[1779123363463,35.79,76396.84,0.3,-0.97234,3e-05,3.24446]
[1779123365995,35.79,76397.35,0.3,-0.97233,3e-05,3.24617]
[1779123366146,35.79,76397.35,0.3,-0.97233,3e-05,3.24617]
[1779123366070,35.79,76393.44,0.3,-0.97246,3e-05,3.23265]
[1779123366913,35.79,76395.57,0.3,-0.97239,3e-05,3.23995]
[1779123367902,35.79,76397.95,0.3,-0.97231,3e-05,3.24811]
[1779123368702,35.79,76400.53,0.3,-0.97222,3e-05,3.25697]
[1779123369505,35.79,76402.34,0.3,-0.97215,4e-05,3.26316]
[1779123371087,35.79,76402.34,0.3,-0.97215,4e-05,3.26316]
[1779123371182,35.79,76399.38,0.3,-0.97226,3e-05,3.25284]
[1779123371534,35.79,76385.2,0.3,-0.97275,3e-05,3.20405]
[1779123372541,35.79,76384.73,0.3,-0.97277,3e-05,3.20246]
[1779123374326,35.79,76385.32,0.3,-0.97275,3e-05,3.2045]
[1779123374555,35.79,76384.11,0.3,-0.97279,3e-05,3.20038]
[1779123375572,35.79,76386.97,0.3,-0.97269,3e-05,3.21018]
[1779123376312,35.79,76386.97,0.3,-0.97269,3e-05,3.21018]
[1779123382617,35.79,76382.33,0.3,-0.97285,3e-05,3.19432]
[1779123383624,35.79,76385.36,0.3,-0.97274,3e-05,3.20469]
[1779123388659,35.79,76385.64,0.3,-0.97273,3e-05,3.20568]
[1779123390673,35.79,76388.79,0.3,-0.97263,3e-05,3.21647]
[1779123392687,35.79,76386.6,0.3,-0.97273,3e-05,3.20571]
[1779123393888,35.79,76386.6,0.3,-0.97273,3e-05,3.20571]
[1779123394701,35.79,76387.87,0.3,-0.97268,3e-05,3.21007]
[1779123399736,35.79,76390.45,0.3,-0.97259,3e-05,3.21886]
[1779123404771,35.79,76392.05,0.3,-0.97254,3e-05,3.22421]
[1779123406203,35.79,76392.05,0.3,-0.97254,3e-05,3.22421]
[1779123407162,35.79,76392.36,0.3,-0.97253,3e-05,3.22524]
[1779123407228,35.79,76394.48,0.3,-0.97246,3e-05,3.23249]
[1779123407792,35.79,76402.12,0.3,-0.97219,3e-05,3.2588]
[1779123408799,35.78,76404.74,0.3,-0.9721,4e-05,3.26778]
[1779123409659,35.78,76404.74,0.3,-0.9721,4e-05,3.26778]
[1779123409900,35.78,76404.74,0.3,-0.9721,4e-05,3.26778]
[1779123409926,35.78,76401.42,0.3,-0.97222,3e-05,3.25618]
[1779123415848,35.78,76401.53,0.3,-0.97222,3e-05,3.25602]
[1779123419876,35.78,76404.63,0.3,-0.97212,4e-05,3.26634]
[1779123420887,35.78,76410.29,0.3,-0.97192,4e-05,3.28587]
[1779123421424,35.78,76410.29,0.3,-0.97192,4e-05,3.28587]
[1779123421891,35.78,76418.75,0.3,-0.97162,4e-05,3.31541]
[1779123422312,35.78,76418.75,0.3,-0.97162,4e-05,3.31541]
[1779123422564,35.78,76418.75,0.3,-0.97162,4e-05,3.31541]
[1779123422903,35.78,76422.55,0.3,-0.97149,4e-05,3.32838]
[1779123423384,35.78,76422.55,0.3,-0.97149,4e-05,3.32838]
[1779123423673,35.78,76422.55,0.3,-0.97149,4e-05,3.32838]
[1779123423873,35.78,76422.55,0.3,-0.97149,4e-05,3.32838]
[1779123424161,35.78,76422.55,0.3,-0.97149,4e-05,3.32838]
[1779123423910,35.78,76427.95,0.3,-0.97129,4e-05,3.34716]
[1779123424455,35.78,76427.95,0.3,-0.97129,4e-05,3.34716]
[1779123424917,35.78,76437.87,0.3,-0.97094,4e-05,3.38202]
[1779123426083,35.78,76446.16,0.3,-0.97064,4e-05,3.41125]
[1779123426931,35.78,76449.73,0.3,-0.97051,4e-05,3.42366]
[1779123427938,35.78,76454.05,0.3,-0.97036,4e-05,3.43879]
[1779123428405,35.78,76454.05,0.3,-0.97036,4e-05,3.43879]
[1779123429038,35.78,76454.05,0.3,-0.97036,4e-05,3.43879]
[1779123429130,35.77,76459.72,0.3,-0.97015,4e-05,3.45881]
[1779123429952,35.77,76461.27,0.3,-0.9701,4e-05,3.46397]
[1779123430708,35.77,76461.27,0.3,-0.9701,4e-05,3.46397]
[1779123432340,35.77,76461.47,0.3,-0.9701,4e-05,3.4638]
[1779123432513,35.77,76461.47,0.3,-0.9701,4e-05,3.4638]
[1779123432973,35.77,76455.81,0.3,-0.97032,4e-05,3.44294]
[1779123433400,35.77,76455.81,0.3,-0.97032,4e-05,3.44294]
[1779123438540,35.76,76455.31,0.3,-0.97036,4e-05,3.43914]
[1779123448081,35.75,76454.99,0.3,-0.97041,4e-05,3.43407]
[1779123450575,35.75,76455.09,0.3,-0.97041,4e-05,3.43367]
[1779123451102,35.75,76449.99,0.3,-0.97063,4e-05,3.41163]
[1779123451875,35.75,76449.99,0.3,-0.97063,4e-05,3.41163]
[1779123452113,35.75,76414.0,0.3,-0.97193,4e-05,3.28421]
[1779123452642,35.75,76414.0,0.3,-0.97193,4e-05,3.28421]
[1779123453117,35.75,76368.31,0.3,-0.9735,3e-05,3.12833]
[1779123453329,35.75,76368.31,0.3,-0.9735,3e-05,3.12833]
[1779123453808,35.75,76368.31,0.3,-0.9735,3e-05,3.12833]
[1779123454124,35.75,76372.04,0.3,-0.97337,3e-05,3.14164]
[1779123454667,35.75,76372.04,0.3,-0.97337,3e-05,3.14164]
[1779123455131,35.75,76372.43,0.3,-0.97335,3e-05,3.14306]
[1779123455815,35.75,76372.43,0.3,-0.97335,3e-05,3.14306]
[1779123456138,35.75,76372.02,0.3,-0.97336,3e-05,3.14179]
[1779123456867,35.75,76372.02,0.3,-0.97336,3e-05,3.14179]
[1779123456920,35.75,76372.02,0.3,-0.97336,3e-05,3.14179]
[1779123457059,35.75,76372.02,0.3,-0.97336,3e-05,3.14179]
[1779123457170,35.75,76372.02,0.3,-0.97336,3e-05,3.14179]
[1779123457215,35.75,76372.02,0.3,-0.97336,3e-05,3.14179]
[1779123457257,35.75,76372.02,0.3,-0.97336,3e-05,3.14179]
[1779123457230,35.75,76370.48,0.3,-0.97342,3e-05,3.13671]
[1779123457310,35.75,76370.48,0.3,-0.97342,3e-05,3.13671]
[1779123458152,35.75,76370.67,0.3,-0.97341,3e-05,3.13747]
[1779123460109,35.75,76370.15,0.3,-0.97342,3e-05,3.13584]
[1779123460178,35.75,76367.9,0.3,-0.9735,3e-05,3.12839]
[1779123460334,35.75,76367.9,0.3,-0.9735,3e-05,3.12839]
[1779123460438,35.75,76367.9,0.3,-0.9735,3e-05,3.12839]
[1779123460474,35.75,76367.9,0.3,-0.9735,3e-05,3.12839]
[1779123460580,35.75,76367.9,0.3,-0.9735,3e-05,3.12839]
[1779123460597,35.75,76367.9,0.3,-0.9735,3e-05,3.12839]
[1779123460624,35.75,76367.9,0.3,-0.9735,3e-05,3.12839]
[1779123460820,35.75,76367.9,0.3,-0.9735,3e-05,3.12839]
[1779123460920,35.75,76367.9,0.3,-0.9735,3e-05,3.12839]
[1779123460986,35.75,76367.9,0.3,-0.9735,3e-05,3.12839]
[1779123461062,35.75,76367.9,0.3,-0.9735,3e-05,3.12839]
[1779123461180,35.75,76361.91,0.3,-0.9737,3e-05,3.10843]
[1779123461346,35.75,76361.91,0.3,-0.9737,3e-05,3.10843]
[1779123461367,35.75,76361.91,0.3,-0.9737,3e-05,3.10843]
[1779123461560,35.75,76361.91,0.3,-0.9737,3e-05,3.10843]
[1779123461572,35.75,76361.91,0.3,-0.9737,3e-05,3.10843]
[1779123461708,35.75,76361.91,0.3,-0.9737,3e-05,3.10843]
[1779123461725,35.75,76361.91,0.3,-0.9737,3e-05,3.10843]
[1779123461816,35.75,76361.91,0.3,-0.9737,3e-05,3.10843]
[1779123462187,35.75,76361.26,0.3,-0.97372,3e-05,3.10642]
[1779123463081,35.75,76361.26,0.3,-0.97372,3e-05,3.10642]
[1779123463199,35.75,76361.26,0.3,-0.97372,3e-05,3.10642]
[1779123463222,35.75,76361.26,0.3,-0.97372,3e-05,3.10642]
[1779123463225,35.76,76360.67,0.3,-0.97374,3e-05,3.10462]
[1779123463317,35.76,76360.67,0.3,-0.97374,3e-05,3.10462]
[1779123466522,35.76,76361.32,0.3,-0.97371,3e-05,3.10731]
[1779123466562,35.76,76361.32,0.3,-0.97371,3e-05,3.10731]
[1779123466693,35.76,76361.32,0.3,-0.97371,3e-05,3.10731]
[1779123466741,35.76,76361.32,0.3,-0.97371,3e-05,3.10731]
[1779123466815,35.76,76361.32,0.3,-0.97371,3e-05,3.10731]
[1779123467222,35.76,76360.84,0.3,-0.97372,3e-05,3.10588]
[1779123472257,35.76,76362.31,0.3,-0.97367,3e-05,3.11162]
[1779123474458,35.76,76362.23,0.3,-0.97367,3e-05,3.11165]
[1779123474560,35.76,76362.23,0.3,-0.97367,3e-05,3.11165]
[1779123474579,35.76,76362.23,0.3,-0.97367,3e-05,3.11165]
[1779123474624,35.76,76362.23,0.3,-0.97367,3e-05,3.11165]
[1779123474809,35.76,76362.23,0.3,-0.97367,3e-05,3.11165]
[1779123475278,35.76,76362.43,0.3,-0.97366,3e-05,3.11248]
[1779123480314,35.76,76362.26,0.3,-0.97366,3e-05,3.11266]
[1779123481789,35.76,76362.26,0.3,-0.97366,3e-05,3.11266]
[1779123482068,35.76,76362.26,0.3,-0.97366,3e-05,3.11266]
[1779123482121,35.76,76362.26,0.3,-0.97366,3e-05,3.11266]
[1779123482165,35.76,76362.26,0.3,-0.97366,3e-05,3.11266]
[1779123482223,35.76,76362.26,0.3,-0.97366,3e-05,3.11266]
[1779123482236,35.76,76362.26,0.3,-0.97366,3e-05,3.11266]
[1779123482289,35.76,76362.06,0.3,-0.97366,3e-05,3.11229]
[1779123482330,35.76,76369.27,0.3,-0.97342,3e-05,3.1365]
[1779123483434,35.76,76369.27,0.3,-0.97342,3e-05,3.1365]
[1779123483463,35.76,76369.27,0.3,-0.97342,3e-05,3.1365]
[1779123483560,35.76,76369.27,0.3,-0.97342,3e-05,3.1365]
[1779123483685,35.76,76369.27,0.3,-0.97342,3e-05,3.1365]
[1779123483712,35.76,76369.27,0.3,-0.97342,3e-05,3.1365]
[1779123484700,35.77,76369.97,0.3,-0.97339,3e-05,3.13912]
[1779123484812,35.77,76369.97,0.3,-0.97339,3e-05,3.13912]
[1779123484854,35.77,76369.97,0.3,-0.97339,3e-05,3.13912]
[1779123484871,35.77,76369.97,0.3,-0.97339,3e-05,3.13912]
[1779123485062,35.77,76369.97,0.3,-0.97339,3e-05,3.13912]
[1779123485140,35.77,76370.84,0.3,-0.97336,3e-05,3.14216]
[1779123489244,35.77,76370.06,0.3,-0.97338,3e-05,3.13973]
[1779123489315,35.77,76370.06,0.3,-0.97338,3e-05,3.13973]
[1779123489519,35.77,76370.05,0.3,-0.97338,3e-05,3.1399]
[1779123489558,35.77,76370.05,0.3,-0.97338,3e-05,3.1399]
[1779123489589,35.77,76370.05,0.3,-0.97338,3e-05,3.1399]
[1779123489654,35.77,76370.05,0.3,-0.97338,3e-05,3.1399]
[1779123489814,35.77,76370.05,0.3,-0.97338,3e-05,3.1399]
[1779123489833,35.77,76370.05,0.3,-0.97338,3e-05,3.1399]
[1779123489896,35.77,76370.05,0.3,-0.97338,3e-05,3.1399]
[1779123489961,35.77,76370.05,0.3,-0.97338,3e-05,3.1399]
[1779123490000,35.77,76370.05,0.3,-0.97338,3e-05,3.1399]
[1779123490062,35.77,76370.05,0.3,-0.97338,3e-05,3.1399]
[1779123490101,35.77,76369.91,0.3,-0.97339,3e-05,3.13953]
[1779123491583,35.77,76371.6,0.3,-0.97333,3e-05,3.14522]
[1779123491718,35.77,76371.6,0.3,-0.97333,3e-05,3.14522]
[1779123491735,35.77,76371.6,0.3,-0.97333,3e-05,3.14522]
[1779123491813,35.77,76371.6,0.3,-0.97333,3e-05,3.14522]
[1779123492036,35.77,76371.6,0.3,-0.97333,3e-05,3.14522]
[1779123492059,35.77,76371.6,0.3,-0.97333,3e-05,3.14522]
[1779123492252,35.77,76371.6,0.3,-0.97333,3e-05,3.14522]
[1779123492279,35.77,76371.6,0.3,-0.97333,3e-05,3.14522]
[1779123492296,35.77,76373.49,0.3,-0.97326,3e-05,3.1518]
[1779123492776,35.77,76373.49,0.3,-0.97326,3e-05,3.1518]
[1779123492812,35.77,76373.49,0.3,-0.97326,3e-05,3.1518]
[1779123492990,35.77,76373.49,0.3,-0.97326,3e-05,3.1518]
[1779123493016,35.77,76373.49,0.3,-0.97326,3e-05,3.1518]
[1779123493063,35.77,76373.49,0.3,-0.97326,3e-05,3.1518]
[1779123493154,35.77,76373.49,0.3,-0.97326,3e-05,3.1518]
[1779123493196,35.77,76373.49,0.3,-0.97326,3e-05,3.1518]
[1779123493233,35.77,76373.49,0.3,-0.97326,3e-05,3.1518]
[1779123493266,35.77,76373.49,0.3,-0.97326,3e-05,3.1518]
[1779123493314,35.77,76373.49,0.3,-0.97326,3e-05,3.1518]
[1779123493255,35.77,76374.22,0.3,-0.97324,3e-05,3.15434]
[1779123493487,35.77,76374.22,0.3,-0.97324,3e-05,3.15434]
[1779123493534,35.77,76374.22,0.3,-0.97324,3e-05,3.15434]
[1779123494270,35.77,76374.22,0.3,-0.97324,3e-05,3.15434]
[1779123494312,35.77,76374.22,0.3,-0.97324,3e-05,3.15434]
[1779123493583,35.77,76374.59,0.3,-0.97322,3e-05,3.15567]
[1779123494469,35.77,76374.59,0.3,-0.97322,3e-05,3.15567]
[1779123494511,35.77,76374.59,0.3,-0.97322,3e-05,3.15567]
[1779123494609,35.77,76375.09,0.3,-0.97321,3e-05,3.15743]
[1779123497268,35.77,76374.85,0.3,-0.97322,3e-05,3.15662]
[1779123497308,35.77,76374.85,0.3,-0.97322,3e-05,3.15662]
[1779123497272,35.77,76374.62,0.3,-0.97322,3e-05,3.15597]
[1779123497370,35.77,76374.62,0.3,-0.97322,3e-05,3.15597]
[1779123497618,35.77,76374.62,0.3,-0.97322,3e-05,3.15597]
[1779123497670,35.77,76374.62,0.3,-0.97322,3e-05,3.15597]
[1779123497681,35.77,76374.62,0.3,-0.97322,3e-05,3.15597]
[1779123497809,35.77,76374.62,0.3,-0.97322,3e-05,3.15597]
[1779123498079,35.77,76374.62,0.3,-0.97322,3e-05,3.15597]
[1779123498311,35.77,76374.62,0.3,-0.97322,3e-05,3.15597]
[1779123498121,35.77,76374.79,0.3,-0.97322,3e-05,3.15662]
[1779123498369,35.77,76374.79,0.3,-0.97322,3e-05,3.15662]
[1779123498393,35.77,76374.79,0.3,-0.97322,3e-05,3.15662]
[1779123498560,35.77,76374.79,0.3,-0.97322,3e-05,3.15662]
[1779123498719,35.77,76374.79,0.3,-0.97322,3e-05,3.15662]
[1779123498822,35.77,76374.79,0.3,-0.97322,3e-05,3.15662]
[1779123499069,35.77,76374.79,0.3,-0.97322,3e-05,3.15662]
[1779123499119,35.77,76374.79,0.3,-0.97321,3e-05,3.15668]
[1779123501810,35.77,76374.83,0.3,-0.97321,3e-05,3.15695]
[1779123501967,35.77,76374.83,0.3,-0.97321,3e-05,3.15695]
[1779123502011,35.77,76374.83,0.3,-0.97321,3e-05,3.15695]
[1779123502062,35.77,76374.83,0.3,-0.97321,3e-05,3.15695]
[1779123502176,35.77,76374.83,0.3,-0.97321,3e-05,3.15695]
[1779123502264,35.77,76375.17,0.3,-0.9732,3e-05,3.15817]
[1779123502359,35.77,76375.17,0.3,-0.9732,3e-05,3.15817]
[1779123504857,35.77,76376.35,0.3,-0.97316,3e-05,3.16229]
[1779123505006,35.77,76376.35,0.3,-0.97316,3e-05,3.16229]
[1779123505068,35.77,76376.35,0.3,-0.97316,3e-05,3.16229]
[1779123505207,35.77,76376.35,0.3,-0.97316,3e-05,3.16229]
[1779123505809,35.77,76376.3,0.3,-0.97316,3e-05,3.16217]
[1779123506032,35.77,76376.3,0.3,-0.97316,3e-05,3.16217]
[1779123506059,35.77,76376.3,0.3,-0.97316,3e-05,3.16217]
[1779123506081,35.77,76376.3,0.3,-0.97316,3e-05,3.16217]
[1779123506240,35.77,76376.3,0.3,-0.97316,3e-05,3.16217]
[1779123506307,35.77,76376.3,0.3,-0.97316,3e-05,3.16217]
[1779123506275,35.77,76376.33,0.3,-0.97316,3e-05,3.16233]
[1779123506423,35.77,76376.33,0.3,-0.97316,3e-05,3.16233]
[1779123506439,35.77,76376.33,0.3,-0.97316,3e-05,3.16233]
[1779123506559,35.77,76376.33,0.3,-0.97316,3e-05,3.16233]
[1779123506660,35.77,76376.33,0.3,-0.97316,3e-05,3.16233]
[1779123506761,35.77,76376.33,0.3,-0.97316,3e-05,3.16233]
[1779123506813,35.77,76376.33,0.3,-0.97316,3e-05,3.16233]
[1779123506936,35.77,76376.33,0.3,-0.97316,3e-05,3.16233]
[1779123507059,35.77,76376.33,0.3,-0.97316,3e-05,3.16233]
[1779123507131,35.77,76376.33,0.3,-0.97316,3e-05,3.16233]
[1779123507206,35.77,76376.33,0.3,-0.97316,3e-05,3.16233]
[1779123507307,35.77,76376.33,0.3,-0.97316,3e-05,3.16233]
[1779123507303,35.77,76375.94,0.3,-0.97317,3e-05,3.16107]
[1779123507442,35.77,76375.94,0.3,-0.97317,3e-05,3.16107]
[1779123507482,35.77,76375.94,0.3,-0.97317,3e-05,3.16107]
[1779123507504,35.77,76375.7,0.3,-0.97318,3e-05,3.16032]
[1779123509812,35.77,76376.35,0.3,-0.97316,3e-05,3.16258]
[1779123510028,35.77,76376.35,0.3,-0.97316,3e-05,3.16258]
[1779123510072,35.77,76376.35,0.3,-0.97316,3e-05,3.16258]
[1779123510239,35.77,76376.35,0.3,-0.97316,3e-05,3.16258]
[1779123510332,35.77,76375.99,0.3,-0.97317,3e-05,3.16142]
[1779123510416,35.77,76375.99,0.3,-0.97317,3e-05,3.16142]
[1779123513814,35.77,76376.31,0.3,-0.97318,3e-05,3.1594]
[1779123513847,35.77,76376.31,0.3,-0.97318,3e-05,3.1594]
[1779123514076,35.77,76376.31,0.3,-0.97318,3e-05,3.1594]
[1779123514193,35.77,76376.31,0.3,-0.97318,3e-05,3.1594]
[1779123514310,35.77,76376.31,0.3,-0.97318,3e-05,3.1594]
[1779123514228,35.77,76376.17,0.3,-0.97318,3e-05,3.15905]
[1779123514511,35.77,76376.17,0.3,-0.97318,3e-05,3.15905]
[1779123514557,35.77,76376.17,0.3,-0.97318,3e-05,3.15905]
[1779123514644,35.77,76375.78,0.3,-0.9732,3e-05,3.1578]
[1779123517809,35.77,76375.77,0.3,-0.9732,3e-05,3.1579]
[1779123517956,35.77,76375.77,0.3,-0.9732,3e-05,3.1579]
[1779123518000,35.77,76375.77,0.3,-0.9732,3e-05,3.1579]
[1779123518058,35.77,76375.77,0.3,-0.9732,3e-05,3.1579]
[1779123518134,35.77,76375.77,0.3,-0.9732,3e-05,3.1579]
[1779123518267,35.77,76375.77,0.3,-0.9732,3e-05,3.1579]
[1779123518307,35.77,76375.77,0.3,-0.9732,3e-05,3.1579]
[1779123518229,35.77,76375.59,0.3,-0.9732,3e-05,3.15736]
[1779123518455,35.77,76375.59,0.3,-0.9732,3e-05,3.15736]
[1779123518699,35.77,76375.59,0.3,-0.9732,3e-05,3.15736]
[1779123519060,35.77,76375.59,0.3,-0.9732,3e-05,3.15736]
[1779123519150,35.77,76375.81,0.3,-0.97319,3e-05,3.15817]
[1779123521813,35.77,76375.93,0.3,-0.97319,3e-05,3.15871]
[1779123522037,35.77,76375.93,0.3,-0.97319,3e-05,3.15871]
[1779123522059,35.77,76375.93,0.3,-0.97319,3e-05,3.15871]
[1779123522244,35.77,76375.93,0.3,-0.97319,3e-05,3.15871]
[1779123522274,35.77,76375.93,0.3,-0.97319,3e-05,3.15877]
[1779123522431,35.77,76375.93,0.3,-0.97319,3e-05,3.15877]
[1779123524715,35.77,76375.99,0.3,-0.97318,3e-05,3.15911]
[1779123524831,35.77,76375.99,0.3,-0.97318,3e-05,3.15911]
[1779123525051,35.77,76375.99,0.3,-0.97318,3e-05,3.15911]
[1779123525065,35.77,76375.99,0.3,-0.97318,3e-05,3.15911]
[1779123525262,35.77,76375.99,0.3,-0.97318,3e-05,3.15911]
[1779123525323,35.77,76376.02,0.3,-0.97318,3e-05,3.15928]
[1779123525401,35.77,76376.02,0.3,-0.97318,3e-05,3.15928]
[1779123527810,35.77,76376.7,0.3,-0.97316,3e-05,3.16171]
[1779123527990,35.77,76376.7,0.3,-0.97316,3e-05,3.16171]
[1779123528034,35.77,76376.7,0.3,-0.97316,3e-05,3.16171]
[1779123528078,35.77,76376.87,0.3,-0.97315,3e-05,3.16235]
[1779123533686,35.78,76376.45,0.3,-0.97316,3e-05,3.16131]
[1779123537818,35.78,76376.37,0.3,-0.97316,3e-05,3.16123]
[1779123538076,35.78,76376.37,0.3,-0.97316,3e-05,3.16123]
[1779123538121,35.78,76376.37,0.3,-0.97316,3e-05,3.16123]
[1779123538169,35.78,76380.29,0.3,-0.97303,3e-05,3.17459]
[1779123542202,35.78,76380.83,0.3,-0.97301,3e-05,3.17651]
[1779123542258,35.78,76380.83,0.3,-0.97301,3e-05,3.17651]
[1779123542352,35.78,76380.79,0.3,-0.97301,3e-05,3.17645]
[1779123542557,35.78,76380.79,0.3,-0.97301,3e-05,3.17645]
[1779123545825,35.78,76379.17,0.3,-0.97306,3e-05,3.17109]
[1779123551812,35.78,76378.96,0.3,-0.97307,3e-05,3.17072]
[1779123557858,35.78,76378.95,0.3,-0.97306,3e-05,3.17091]
[1779123563906,35.78,76378.07,0.3,-0.97309,3e-05,3.16811]
[1779123568941,35.78,76378.11,0.3,-0.97309,3e-05,3.16841]
[1779123573977,35.78,76378.06,0.3,-0.97312,3e-05,3.16519]
[1779123578293,35.78,76378.21,0.3,-0.97311,3e-05,3.16582]
[1779123578391,35.78,76378.21,0.3,-0.97311,3e-05,3.16582]
[1779123578582,35.78,76378.17,0.3,-0.97311,3e-05,3.16572]
[1779123578594,35.78,76378.17,0.3,-0.97311,3e-05,3.16572]
[1779123579124,35.78,76378.17,0.3,-0.97311,3e-05,3.16572]
[1779123579192,35.78,76370.52,0.3,-0.97337,3e-05,3.13991]
[1779123580020,35.78,76362.75,0.3,-0.97363,3e-05,3.11389]
[1779123581027,35.78,76361.92,0.3,-0.97366,3e-05,3.11124]
[1779123582034,35.78,76363.47,0.3,-0.9736,3e-05,3.11657]
[1779123587069,35.78,76364.63,0.3,-0.97356,3e-05,3.12114]
[1779123588076,35.78,76367.92,0.3,-0.97345,3e-05,3.13232]
[1779123593111,35.79,76368.52,0.3,-0.97342,3e-05,3.13486]
[1779123595125,35.79,76362.94,0.3,-0.97361,3e-05,3.11634]
[1779123595850,35.79,76362.94,0.3,-0.97361,3e-05,3.11634]
[1779123596132,35.79,76358.49,0.3,-0.97375,3e-05,3.1016]
[1779123597139,35.79,76356.19,0.3,-0.97383,3e-05,3.09409]
[1779123598146,35.79,76357.74,0.3,-0.97377,3e-05,3.09944]
[1779123601167,35.79,76362.8,0.3,-0.9736,3e-05,3.11687]
[1779123603192,35.79,76359.26,0.3,-0.97372,3e-05,3.10532]
[1779123604199,35.79,76361.36,0.3,-0.97364,3e-05,3.11251]
[1779123605206,35.79,76359.42,0.3,-0.97371,3e-05,3.10618]
[1779123607224,35.79,76356.92,0.3,-0.97379,3e-05,3.09817]
[1779123609238,35.79,76359.64,0.3,-0.97369,3e-05,3.10763]
[1779123610467,35.79,76359.64,0.3,-0.97369,3e-05,3.10763]
[1779123610245,35.79,76365.57,0.3,-0.97349,3e-05,3.12767]
[1779123610707,35.79,76365.57,0.3,-0.97349,3e-05,3.12767]
[1779123611252,35.8,76369.8,0.3,-0.97335,3e-05,3.14203]
[1779123611921,35.8,76369.8,0.3,-0.97335,3e-05,3.14203]
[1779123614261,35.8,76370.88,0.3,-0.97331,3e-05,3.1459]
[1779123614314,35.8,76370.88,0.3,-0.97331,3e-05,3.1459]
[1779123620021,35.8,76370.84,0.3,-0.9733,3e-05,3.14639]
[1779123620315,35.8,76374.03,0.3,-0.97319,3e-05,3.15726]
[1779123621353,35.8,76380.77,0.3,-0.97296,3e-05,3.1802]
[1779123622353,35.8,76383.01,0.3,-0.97289,3e-05,3.18786]
[1779123622949,35.8,76383.01,0.3,-0.97289,3e-05,3.18786]
[1779123623360,35.8,76392.32,0.3,-0.97257,3e-05,3.21971]
[1779123623864,35.8,76392.32,0.3,-0.97257,3e-05,3.21971]
[1779123624367,35.8,76395.59,0.3,-0.97245,3e-05,3.23092]
[1779123625096,35.8,76395.59,0.3,-0.97245,3e-05,3.23092]
[1779123625374,35.8,76384.9,0.3,-0.97282,3e-05,3.19427]
[1779123626381,35.8,76382.08,0.3,-0.97292,3e-05,3.18469]
[1779123628395,35.8,76379.82,0.3,-0.973,3e-05,3.17709]
[1779123628566,35.8,76379.82,0.3,-0.973,3e-05,3.17709]
[1779123629402,35.8,76372.96,0.3,-0.97323,3e-05,3.15389]
[1779123631416,35.8,76372.46,0.3,-0.97327,3e-05,3.14917]
[1779123632423,35.8,76375.0,0.3,-0.97318,3e-05,3.15785]
[1779123634959,35.8,76374.99,0.3,-0.97318,3e-05,3.15797]
[1779123635345,35.8,76374.99,0.3,-0.97318,3e-05,3.15797]
[1779123635444,35.8,76370.62,0.3,-0.97333,3e-05,3.1433]
[1779123635975,35.8,76370.62,0.3,-0.97333,3e-05,3.1433]
[1779123636451,35.8,76366.53,0.3,-0.97346,3e-05,3.13033]
[1779123636685,35.8,76366.53,0.3,-0.97346,3e-05,3.13033]
[1779123638465,35.8,76370.59,0.3,-0.97332,3e-05,3.14422]
[1779123639472,35.8,76372.56,0.3,-0.97325,3e-05,3.15099]
[1779123641486,35.8,76373.94,0.3,-0.9732,3e-05,3.15585]
[1779123643500,35.8,76375.24,0.3,-0.97316,3e-05,3.16041]
[1779123646521,35.81,76378.7,0.3,-0.97304,3e-05,3.17237]
[1779123649148,35.81,76379.47,0.3,-0.97301,3e-05,3.17511]
[1779123649542,35.81,76366.97,0.3,-0.97343,3e-05,3.13293]
[1779123649835,35.81,76366.97,0.3,-0.97343,3e-05,3.13293]
[1779123649913,35.81,76366.97,0.3,-0.97343,3e-05,3.13293]
[1779123650552,35.81,76356.65,0.3,-0.97378,3e-05,3.09843]
[1779123651558,35.81,76353.63,0.3,-0.97388,3e-05,3.08849]
[1779123652565,35.81,76353.9,0.3,-0.97387,3e-05,3.08957]
[1779123657600,35.81,76352.8,0.3,-0.97389,3e-05,3.0869]
[1779123658607,35.81,76350.61,0.3,-0.97396,3e-05,3.07983]
[1779123659614,35.81,76348.03,0.3,-0.97405,3e-05,3.07147]
[1779123660621,35.81,76343.98,0.3,-0.97418,3e-05,3.05828]
[1779123661628,35.81,76347.12,0.3,-0.97407,3e-05,3.0689]
[1779123663642,35.81,76352.85,0.3,-0.97388,3e-05,3.0884]
[1779123668683,35.82,76352.08,0.3,-0.97389,3e-05,3.08707]
[1779123669690,35.82,76348.04,0.3,-0.97402,3e-05,3.07386]
[1779123671704,35.82,76346.46,0.3,-0.97407,3e-05,3.06909]
[1779123674725,35.82,76339.41,0.3,-0.9743,3e-05,3.0465]
[1779123675732,35.82,76338.96,0.3,-0.97431,3e-05,3.0453]
[1779123677746,35.82,76337.22,0.3,-0.97436,3e-05,3.04013]
[1779123679760,35.83,76335.96,0.3,-0.97439,3e-05,3.03656]
[1779123681774,35.83,76330.82,0.3,-0.97456,3e-05,3.0203]
[1779123682750,35.83,76330.82,0.3,-0.97456,3e-05,3.0203]
[1779123682850,35.83,76330.82,0.3,-0.97456,3e-05,3.0203]
[1779123682928,35.83,76329.04,0.3,-0.97461,3e-05,3.0148]
[1779123683788,35.83,76326.5,0.3,-0.97469,3e-05,3.00684]
[1779123686546,35.83,76325.28,0.3,-0.97472,3e-05,3.00354]
[1779123687816,35.83,76323.44,0.3,-0.97477,3e-05,2.99824]
[1779123689282,35.83,76323.44,0.3,-0.97477,3e-05,2.99824]
[1779123689830,35.84,76318.52,0.3,-0.97493,3e-05,2.98295]
[1779123691813,35.84,76318.97,0.3,-0.97491,3e-05,2.98478]
[1779123692858,35.84,76319.27,0.3,-0.97492,3e-05,2.98301]
[1779123693105,35.84,76322.45,0.3,-0.97481,3e-05,2.9937]
[1779123694020,35.84,76322.45,0.3,-0.97481,3e-05,2.9937]
[1779123694128,35.84,76322.45,0.3,-0.97481,3e-05,2.9937]
[1779123694212,35.84,76325.24,0.3,-0.97472,3e-05,3.00312]
[1779123694773,35.84,76325.24,0.3,-0.97472,3e-05,3.00312]
[1779123694865,35.84,76333.64,0.3,-0.97444,3e-05,3.03092]
[1779123695872,35.84,76342.25,0.3,-0.97416,3e-05,3.05954]
[1779123696879,35.84,76341.2,0.3,-0.97419,3e-05,3.05631]
[1779123698893,35.85,76343.51,0.3,-0.97411,3e-05,3.06443]
[1779123704046,35.85,76343.69,0.3,-0.97409,3e-05,3.06594]
[1779123704272,35.85,76343.69,0.3,-0.97409,3e-05,3.06594]
[1779123704349,35.85,76346.44,0.3,-0.974,3e-05,3.07527]
[1779123704725,35.85,76346.44,0.3,-0.974,3e-05,3.07527]
[1779123704929,35.85,76346.44,0.3,-0.974,3e-05,3.07527]
[1779123704935,35.85,76364.73,0.3,-0.97339,3e-05,3.13653]
[1779123705822,35.85,76364.73,0.3,-0.97339,3e-05,3.13653]
[1779123705942,35.85,76374.12,0.3,-0.97307,3e-05,3.16832]
[1779123706949,35.85,76383.79,0.3,-0.97274,3e-05,3.20125]
[1779123707642,35.85,76383.79,0.3,-0.97274,3e-05,3.20125]
[1779123707956,35.85,76387.11,0.3,-0.97262,3e-05,3.21259]
[1779123708963,35.85,76389.34,0.3,-0.97255,3e-05,3.2202]
[1779123709832,35.85,76389.34,0.3,-0.97255,3e-05,3.2202]
[1779123709958,35.85,76389.34,0.3,-0.97255,3e-05,3.2202]
[1779123709970,35.85,76389.81,0.3,-0.97253,3e-05,3.22178]
[1779123713998,35.85,76392.12,0.3,-0.97245,3e-05,3.22956]
[1779123715271,35.85,76392.12,0.3,-0.97245,3e-05,3.22956]
[1779123715401,35.85,76392.12,0.3,-0.97245,3e-05,3.22956]
[1779123715459,35.85,76398.24,0.3,-0.97224,3e-05,3.25058]
[1779123716014,35.85,76401.97,0.3,-0.97211,4e-05,3.26339]
[1779123717019,35.85,76404.07,0.3,-0.97204,4e-05,3.27056]
[1779123720040,35.85,76405.81,0.3,-0.97198,4e-05,3.27625]
[1779123724257,35.85,76408.77,0.3,-0.97188,4e-05,3.28603]
[1779123727089,35.84,76411.18,0.3,-0.9718,4e-05,3.294]
[1779123729852,35.84,76411.62,0.3,-0.97179,4e-05,3.29525]
[1779123734505,35.84,76411.68,0.3,-0.97179,4e-05,3.29491]
[1779123734563,35.84,76418.33,0.3,-0.97155,4e-05,3.31801]
[1779123735146,35.84,76429.63,0.3,-0.97115,4e-05,3.35758]
[1779123735761,35.84,76429.63,0.3,-0.97115,4e-05,3.35758]
[1779123736153,35.84,76432.4,0.3,-0.97105,4e-05,3.36714]
[1779123739029,35.84,76432.95,0.3,-0.97104,4e-05,3.36859]
[1779123739160,35.84,76432.95,0.3,-0.97104,4e-05,3.36859]
[1779123739174,35.84,76436.58,0.3,-0.97091,4e-05,3.3812]
[1779123739819,35.84,76436.58,0.3,-0.97091,4e-05,3.3812]
[1779123740181,35.84,76440.96,0.3,-0.97075,4e-05,3.3965]
[1779123742196,35.84,76443.22,0.3,-0.97068,4e-05,3.40394]
[1779123744395,35.84,76444.3,0.3,-0.97064,4e-05,3.40748]
[1779123744531,35.84,76444.3,0.3,-0.97064,4e-05,3.40748]
[1779123745217,35.83,76447.09,0.3,-0.97055,4e-05,3.41679]
[1779123749245,35.83,76445.77,0.3,-0.97061,4e-05,3.41072]
[1779123754149,35.83,76444.75,0.3,-0.97069,4e-05,3.40238]
[1779123754540,35.83,76444.75,0.3,-0.97069,4e-05,3.40238]
[1779123757303,35.82,76442.58,0.3,-0.97078,4e-05,3.39338]
[1779123758310,35.82,76437.1,0.3,-0.97098,4e-05,3.3736]
[1779123759317,35.82,76434.31,0.3,-0.97109,4e-05,3.36345]
[1779123763558,35.82,76434.6,0.3,-0.97108,4e-05,3.36397]
[1779123763826,35.82,76433.9,0.3,-0.97111,4e-05,3.36099]
[1779123764098,35.82,76433.9,0.3,-0.97111,4e-05,3.36099]
[1779123764354,35.82,76415.57,0.3,-0.97177,4e-05,3.29635]
[1779123765361,35.82,76412.99,0.3,-0.97186,4e-05,3.28721]
[1779123770396,35.81,76413.24,0.3,-0.97186,4e-05,3.28744]
[1779123771403,35.81,76410.58,0.3,-0.97195,4e-05,3.27805]
[1779123773417,35.81,76413.6,0.3,-0.97185,4e-05,3.28831]
[1779123774424,35.81,76416.9,0.3,-0.97174,4e-05,3.29967]
[1779123775431,35.81,76419.8,0.3,-0.97163,4e-05,3.30965]
[1779123778452,35.81,76423.51,0.3,-0.97151,4e-05,3.3221]
[1779123780466,35.81,76429.16,0.3,-0.97131,4e-05,3.34155]
[1779123781473,35.81,76432.88,0.3,-0.97118,4e-05,3.35444]
[1779123782493,35.81,76432.88,0.3,-0.97118,4e-05,3.35444]
[1779123782582,35.81,76434.52,0.3,-0.97112,4e-05,3.35998]
[1779123783194,35.81,76434.52,0.3,-0.97112,4e-05,3.35998]
[1779123783487,35.81,76439.42,0.3,-0.97095,4e-05,3.37707]
[1779123785921,35.81,76439.41,0.3,-0.97095,4e-05,3.37644]
[1779123791543,35.8,76439.71,0.3,-0.97096,4e-05,3.37572]
[1779123791879,35.8,76439.71,0.3,-0.97096,4e-05,3.37572]
[1779123792550,35.8,76442.89,0.3,-0.97085,4e-05,3.38673]
[1779123794564,35.8,76445.71,0.3,-0.97075,4e-05,3.39613]
[1779123795518,35.8,76445.71,0.3,-0.97075,4e-05,3.39613]
[1779123795585,35.8,76470.18,0.3,-0.96985,4e-05,3.48419]
[1779123795813,35.8,76470.18,0.3,-0.96985,4e-05,3.48419]
[1779123795957,35.8,76470.18,0.3,-0.96985,4e-05,3.48419]
[1779123796589,35.8,76478.96,0.3,-0.96952,4e-05,3.51584]
[1779123797596,35.79,76482.79,0.3,-0.96939,4e-05,3.52884]
[1779123797828,35.79,76482.79,0.3,-0.96939,4e-05,3.52884]
[1779123797976,35.79,76482.79,0.3,-0.96939,4e-05,3.52884]
[1779123798603,35.79,76484.45,0.3,-0.96933,4e-05,3.53437]
[1779123799610,35.79,76486.07,0.3,-0.96927,4e-05,3.53976]
[1779123800541,35.79,76486.07,0.3,-0.96927,4e-05,3.53976]
[1779123800617,35.79,76484.04,0.3,-0.96936,4e-05,3.53174]
[1779123801624,35.79,76485.46,0.3,-0.96931,4e-05,3.53639]
[1779123803812,35.78,76485.8,0.3,-0.96931,4e-05,3.53652]
[1779123807666,35.78,76480.13,0.3,-0.96955,4e-05,3.51354]
[1779123809523,35.78,76479.39,0.3,-0.96958,4e-05,3.51032]
[1779123809701,35.78,76479.39,0.3,-0.96958,4e-05,3.51032]
[1779123809706,35.77,76474.74,0.3,-0.96976,4e-05,3.49285]
[1779123809888,35.77,76474.74,0.3,-0.96976,4e-05,3.49285]
[1779123810190,35.77,76474.74,0.3,-0.96976,4e-05,3.49285]
[1779123810687,35.77,76465.52,0.3,-0.97011,4e-05,3.45892]
[1779123811694,35.77,76461.53,0.3,-0.97029,4e-05,3.44071]
[1779123812236,35.77,76461.53,0.3,-0.97029,4e-05,3.44071]
[1779123812701,35.77,76464.67,0.3,-0.97018,4e-05,3.45164]
[1779123817736,35.76,76462.92,0.3,-0.97026,4e-05,3.44329]
[1779123818743,35.76,76466.31,0.3,-0.97014,4e-05,3.45513]
[1779123823778,35.76,76466.41,0.3,-0.97016,4e-05,3.45343]
[1779123824785,35.76,76467.58,0.3,-0.97012,4e-05,3.45725]
[1779123826876,35.76,76468.28,0.3,-0.9701,4e-05,3.45937]
[1779123827058,35.76,76468.28,0.3,-0.9701,4e-05,3.45937]
[1779123827598,35.76,76468.28,0.3,-0.9701,4e-05,3.45937]
[1779123827665,35.75,76472.71,0.3,-0.96994,4e-05,3.47456]
[1779123827806,35.75,76475.44,0.3,-0.96984,4e-05,3.48447]
[1779123828813,35.75,76481.71,0.3,-0.96961,4e-05,3.50686]
[1779123829820,35.75,76486.82,0.3,-0.96942,4e-05,3.52507]
[1779123833714,35.75,76487.42,0.3,-0.96941,4e-05,3.52621]
[1779123833768,35.75,76487.4,0.3,-0.96941,4e-05,3.5256]
[1779123834855,35.74,76489.49,0.3,-0.96935,4e-05,3.53222]
[1779123838883,35.74,76488.29,0.3,-0.96941,4e-05,3.52569]
[1779123839890,35.74,76487.0,0.3,-0.96947,4e-05,3.52045]
[1779123843182,35.73,76486.44,0.3,-0.9695,4e-05,3.5174]
[1779123843242,35.73,76486.44,0.3,-0.9695,4e-05,3.5174]
[1779123843718,35.73,76495.39,0.3,-0.96917,4e-05,3.54925]
[1779123843920,35.73,76504.16,0.3,-0.96883,4e-05,3.58168]
[1779123844927,35.73,76506.57,0.3,-0.96875,4e-05,3.59003]
[1779123845809,35.73,76506.57,0.3,-0.96875,4e-05,3.59003]
[1779123845882,35.73,76506.57,0.3,-0.96875,4e-05,3.59003]
[1779123846065,35.73,76506.57,0.3,-0.96875,4e-05,3.59003]
[1779123846111,35.73,76505.99,0.3,-0.96878,4e-05,3.58726]
[1779123846949,35.72,76501.37,0.3,-0.96896,4e-05,3.56951]
[1779123851984,35.72,76499.95,0.3,-0.96905,4e-05,3.56137]
[1779123852991,35.71,76497.79,0.3,-0.96913,4e-05,3.55282]
[1779123855575,35.71,76497.66,0.3,-0.96914,4e-05,3.55179]
[1779123855937,35.71,76497.59,0.3,-0.96916,4e-05,3.55044]
[1779123856016,35.71,76488.91,0.3,-0.96949,4e-05,3.51852]
[1779123857565,35.71,76488.91,0.3,-0.96949,4e-05,3.51852]
[1779123857666,35.71,76478.82,0.3,-0.96988,4e-05,3.48076]
[1779123859036,35.71,76477.45,0.3,-0.96993,4e-05,3.47536]
[1779123860626,35.71,76477.45,0.3,-0.96993,4e-05,3.47536]
[1779123861050,35.7,76484.84,0.3,-0.96967,4e-05,3.50146]
[1779123862057,35.7,76485.8,0.3,-0.96963,4e-05,3.5045]
[1779123863066,35.7,76483.34,0.3,-0.96973,4e-05,3.49505]
[1779123865189,35.7,76486.24,0.3,-0.96963,4e-05,3.50475]
[1779123866087,35.7,76487.64,0.3,-0.96958,4e-05,3.5094]
[1779123867601,35.7,76487.64,0.3,-0.96958,4e-05,3.5094]
[1779123867818,35.69,76486.63,0.3,-0.96963,4e-05,3.50477]
[1779123867856,35.69,76486.63,0.3,-0.96963,4e-05,3.50477]
[1779123868101,35.69,76480.43,0.3,-0.96987,4e-05,3.48214]
[1779123869108,35.69,76476.82,0.3,-0.97001,4e-05,3.46859]
[1779123870650,35.69,76476.82,0.3,-0.97001,4e-05,3.46859]
[1779123871731,35.69,76478.71,0.3,-0.96997,4e-05,3.47083]
[1779123872460,35.69,76478.71,0.3,-0.96997,4e-05,3.47083]
[1779123872549,35.69,76482.43,0.3,-0.96984,4e-05,3.48393]
[1779123874143,35.69,76484.01,0.3,-0.96979,4e-05,3.48925]
[1779123875150,35.69,76485.72,0.3,-0.96973,4e-05,3.49505]
[1779123876214,35.69,76485.72,0.3,-0.96973,4e-05,3.49505]
[1779123878269,35.68,76485.51,0.3,-0.96974,4e-05,3.49339]
[1779123879178,35.68,76481.33,0.3,-0.96991,4e-05,3.47726]
[1779123881104,35.68,76480.2,0.3,-0.96996,4e-05,3.47271]
[1779123882355,35.68,76480.9,0.3,-0.96993,4e-05,3.47484]
[1779123882504,35.68,76483.22,0.3,-0.96986,4e-05,3.48246]
[1779123883206,35.68,76480.39,0.3,-0.96996,4e-05,3.47216]
[1779123885941,35.67,76480.33,0.3,-0.96997,4e-05,3.47111]
[1779123886698,35.67,76480.33,0.3,-0.96997,4e-05,3.47111]
[1779123886789,35.67,76483.26,0.3,-0.96987,4e-05,3.48095]
[1779123887234,35.67,76484.77,0.3,-0.96981,4e-05,3.48645]
[1779123888241,35.67,76486.09,0.3,-0.96977,4e-05,3.49084]
[1779123890257,35.67,76487.66,0.3,-0.96972,4e-05,3.4957]
[1779123891262,35.67,76490.38,0.3,-0.96962,4e-05,3.50521]
[1779123896297,35.66,76491.17,0.3,-0.96962,4e-05,3.50582]
[1779123899318,35.66,76493.35,0.3,-0.96955,4e-05,3.51243]
[1779123902339,35.65,76491.67,0.3,-0.96963,4e-05,3.50489]
[1779123903346,35.65,76489.85,0.3,-0.9697,4e-05,3.49777]
[1779123905565,35.65,76489.23,0.3,-0.96973,4e-05,3.49506]
[1779123906227,35.65,76488.71,0.3,-0.96976,4e-05,3.49229]
[1779123906367,35.65,76472.99,0.3,-0.97035,4e-05,3.43478]
[1779123907271,35.65,76472.99,0.3,-0.97035,4e-05,3.43478]
[1779123907385,35.65,76472.99,0.3,-0.97035,4e-05,3.43478]
[1779123907477,35.64,76478.18,0.3,-0.97016,4e-05,3.45322]
[1779123908381,35.64,76483.39,0.3,-0.96997,4e-05,3.47178]
[1779123909790,35.64,76483.39,0.3,-0.96997,4e-05,3.47178]
[1779123911402,35.64,76487.55,0.3,-0.96982,4e-05,3.48575]
[1779123913813,35.64,76488.05,0.3,-0.96981,4e-05,3.48716]
[1779123916441,35.63,76490.63,0.3,-0.96973,4e-05,3.49489]
[1779123921476,35.63,76491.37,0.3,-0.96972,4e-05,3.49545]
[1779123923516,35.63,76493.06,0.3,-0.96967,4e-05,3.50077]
[1779123926669,35.62,76496.08,0.3,-0.96957,4e-05,3.51054]
[1779123930539,35.62,76494.66,0.3,-0.96964,4e-05,3.50354]
[1779123931546,35.62,76492.82,0.3,-0.96974,4e-05,3.49294]
[1779123932553,35.61,76494.27,0.3,-0.96969,4e-05,3.49782]
[1779123934058,35.61,76493.6,0.3,-0.96972,4e-05,3.49494]
[1779123934518,35.61,76493.6,0.3,-0.96972,4e-05,3.49494]
[1779123934567,35.61,76479.7,0.3,-0.97025,4e-05,3.44393]
[1779123935037,35.61,76479.7,0.3,-0.97025,4e-05,3.44393]
[1779123935574,35.61,76479.32,0.3,-0.97027,4e-05,3.44222]
[1779123936581,35.61,76477.61,0.3,-0.97033,4e-05,3.4357]
[1779123941616,35.6,76475.09,0.3,-0.97044,4e-05,3.42497]
[1779123942623,35.6,76477.12,0.3,-0.97037,4e-05,3.43198]
[1779123947658,35.6,76479.89,0.3,-0.97029,4e-05,3.44034]
[1779123948665,35.6,76481.71,0.3,-0.97022,4e-05,3.44659]
[1779123950602,35.6,76482.1,0.3,-0.97021,4e-05,3.44765]
[1779123950679,35.6,76485.62,0.3,-0.97008,4e-05,3.46007]
[1779123951686,35.6,76489.19,0.3,-0.96995,4e-05,3.47268]
[1779123953700,35.59,76493.44,0.3,-0.9698,4e-05,3.48739]
[1779123954208,35.59,76493.44,0.3,-0.9698,4e-05,3.48739]
[1779123956722,35.59,76495.44,0.3,-0.96974,4e-05,3.49341]
[1779123958736,35.59,76499.68,0.3,-0.96959,4e-05,3.50807]
[1779123960751,35.58,76496.57,0.3,-0.96972,4e-05,3.49574]
[1779123961757,35.58,76495.33,0.3,-0.96977,4e-05,3.49076]
[1779123963771,35.58,76497.83,0.3,-0.96968,4e-05,3.49905]
[1779123964346,35.58,76497.83,0.3,-0.96968,4e-05,3.49905]
[1779123964542,35.58,76497.83,0.3,-0.96968,4e-05,3.49905]
[1779123964784,35.58,76512.94,0.3,-0.96911,4e-05,3.55429]
[1779123965785,35.58,76512.45,0.3,-0.96913,4e-05,3.55194]
[1779123966493,35.58,76512.45,0.3,-0.96913,4e-05,3.55194]
[1779123966845,35.58,76512.45,0.3,-0.96913,4e-05,3.55194]
[1779123966792,35.58,76520.92,0.3,-0.96881,4e-05,3.58342]
[1779123967623,35.58,76520.92,0.3,-0.96881,4e-05,3.58342]
[1779123967806,35.57,76532.66,0.3,-0.96836,4e-05,3.62624]
[1779123968280,35.57,76532.66,0.3,-0.96836,4e-05,3.62624]
[1779123968397,35.57,76532.66,0.3,-0.96836,4e-05,3.62624]
[1779123968809,35.57,76545.13,0.3,-0.96788,4e-05,3.67267]
[1779123969816,35.57,76550.22,0.3,-0.96768,4e-05,3.69127]
[1779123970125,35.57,76550.22,0.3,-0.96768,4e-05,3.69127]
[1779123970548,35.57,76550.22,0.3,-0.96768,4e-05,3.69127]
[1779123970823,35.57,76541.21,0.3,-0.96805,4e-05,3.65631]
[1779123971080,35.57,76541.21,0.3,-0.96805,4e-05,3.65631]
[1779123971830,35.57,76536.51,0.3,-0.96824,4e-05,3.63786]
[1779123972601,35.57,76536.51,0.3,-0.96824,4e-05,3.63786]
[1779123972837,35.56,76530.52,0.3,-0.96848,4e-05,3.61465]
[1779123974851,35.56,76528.66,0.3,-0.96857,4e-05,3.6064]
[1779123975858,35.56,76531.13,0.3,-0.96848,4e-05,3.61503]
[1779123977872,35.56,76536.41,0.3,-0.96829,4e-05,3.63361]
[1779123978159,35.56,76536.41,0.3,-0.96829,4e-05,3.63361]
[1779123978879,35.55,76539.6,0.3,-0.96817,4e-05,3.64496]
[1779123979183,35.55,76539.6,0.3,-0.96817,4e-05,3.64496]
[1779123979891,35.55,76559.4,0.3,-0.96738,4e-05,3.72025]
[1779123980272,35.55,76559.4,0.3,-0.96738,4e-05,3.72025]
[1779123981904,35.55,76558.99,0.3,-0.96741,4e-05,3.71716]
[1779123983870,35.55,76559.12,0.3,-0.96742,4e-05,3.71683]
[1779123983918,35.54,76554.14,0.3,-0.96762,4e-05,3.69698]
[1779123984803,35.54,76554.14,0.3,-0.96762,4e-05,3.69698]
[1779123984925,35.54,76546.59,0.3,-0.96793,4e-05,3.66746]
[1779123985932,35.54,76543.21,0.3,-0.96808,4e-05,3.65316]
[1779123986939,35.54,76548.83,0.3,-0.96787,4e-05,3.67375]
[1779123987946,35.53,76550.59,0.3,-0.96781,4e-05,3.67971]
[1779123988091,35.53,76550.59,0.3,-0.96781,4e-05,3.67971]
[1779123988953,35.53,76553.22,0.3,-0.96771,4e-05,3.68897]
[1779123989308,35.53,76553.22,0.3,-0.96771,4e-05,3.68897]
[1779123989812,35.53,76553.22,0.3,-0.96771,4e-05,3.68897]
[1779123989848,35.53,76553.22,0.3,-0.96771,4e-05,3.68897]
[1779123990315,35.53,76553.22,0.3,-0.96772,4e-05,3.68821]
[1779123990868,35.53,76555.78,0.3,-0.96762,4e-05,3.69719]
[1779123991810,35.53,76562.44,0.3,-0.96739,4e-05,3.71831]
[1779123993061,35.53,76563.4,0.3,-0.96735,4e-05,3.72199]
[1779123993959,35.52,76562.06,0.3,-0.96743,4e-05,3.71522]
[1779123993988,35.52,76558.55,0.3,-0.96757,4e-05,3.70179]
[1779123996904,35.52,76558.2,0.3,-0.96759,4e-05,3.69968]
[1779123997079,35.52,76558.55,0.3,-0.96758,4e-05,3.70024]
[1779123997203,35.52,76558.55,0.3,-0.96758,4e-05,3.70024]
[1779123997726,35.52,76558.55,0.3,-0.96758,4e-05,3.70024]
[1779123997741,35.51,76553.58,0.3,-0.9678,4e-05,3.67978]
[1779123998092,35.51,76553.58,0.3,-0.9678,4e-05,3.67978]
[1779123998577,35.51,76547.32,0.3,-0.96805,4e-05,3.65601]
[1779124000464,35.51,76546.97,0.3,-0.96807,4e-05,3.65399]
[1779124000788,35.51,76546.97,0.3,-0.96807,4e-05,3.65399]
[1779124002729,35.5,76537.99,0.3,-0.96845,4e-05,3.61738]
[1779124003167,35.5,76535.69,0.3,-0.96854,4e-05,3.60874]
[1779124005066,35.5,76538.15,0.3,-0.96846,4e-05,3.61676]
[1779124006073,35.5,76539.64,0.3,-0.96841,4e-05,3.62173]
[1779124008087,35.49,76537.17,0.3,-0.96852,4e-05,3.61116]
[1779124009161,35.49,76538.46,0.3,-0.96847,4e-05,3.61539]
[1779124010101,35.49,76540.44,0.3,-0.9684,4e-05,3.6222]
[1779124016549,35.48,76539.92,0.3,-0.96845,4e-05,3.61769]
[1779124016626,35.48,76543.03,0.3,-0.96834,4e-05,3.62813]
[1779124017982,35.48,76543.03,0.3,-0.96834,4e-05,3.62813]
[1779124018982,35.48,76544.01,0.3,-0.96831,4e-05,3.63117]
[1779124020171,35.47,76548.18,0.3,-0.96816,4e-05,3.64494]
[1779124021941,35.47,76548.18,0.3,-0.96816,4e-05,3.64494]
[1779124021369,35.47,76552.44,0.3,-0.968,4e-05,3.6604]
[1779124022110,35.47,76552.44,0.3,-0.968,4e-05,3.6604]
[1779124022805,35.47,76552.44,0.3,-0.968,4e-05,3.6604]
[1779124022813,35.47,76557.82,0.3,-0.9678,4e-05,3.67941]
[1779124023208,35.47,76557.82,0.3,-0.9678,4e-05,3.67941]
[1779124026214,35.46,76560.21,0.3,-0.96773,4e-05,3.68629]
[1779124028705,35.46,76559.97,0.3,-0.96775,4e-05,3.68462]
[1779124030070,35.45,76560.05,0.3,-0.96776,4e-05,3.68343]
[1779124030527,35.45,76560.05,0.3,-0.96776,4e-05,3.68343]
[1779124030690,35.45,76560.05,0.3,-0.96776,4e-05,3.68343]
[1779124030791,35.45,76554.43,0.3,-0.968,4e-05,3.66058]
[1779124031249,35.45,76549.37,0.3,-0.9682,4e-05,3.64139]
[1779124032811,35.45,76546.65,0.3,-0.96832,4e-05,3.62978]
[1779124033263,35.45,76542.42,0.3,-0.96849,4e-05,3.61384]
[1779124034704,35.45,76542.42,0.3,-0.96849,4e-05,3.61384]
[1779124034784,35.44,76544.57,0.3,-0.96842,4e-05,3.62067]
[1779124035901,35.44,76552.05,0.3,-0.96813,4e-05,3.64825]
[1779124036132,35.44,76552.05,0.3,-0.96813,4e-05,3.64825]
[1779124036606,35.44,76556.15,0.3,-0.96797,4e-05,3.66381]
[1779124037610,35.44,76556.15,0.3,-0.96797,4e-05,3.66381]
[1779124037655,35.44,76562.84,0.3,-0.96771,4e-05,3.68859]
[1779124039305,35.43,76564.42,0.3,-0.96766,4e-05,3.69312]
[1779124041319,35.43,76571.82,0.3,-0.96738,4e-05,3.71996]
[1779124042846,35.43,76571.82,0.3,-0.96738,4e-05,3.71996]
[1779124042991,35.43,76571.82,0.3,-0.96738,4e-05,3.71996]
[1779124042872,35.43,76578.32,0.3,-0.96714,4e-05,3.74334]
[1779124043333,35.43,76580.53,0.3,-0.96705,4e-05,3.75188]
[1779124048889,35.35,76581.35,0.3,-0.96729,4e-05,3.72899]
[1779124049375,35.35,76577.77,0.3,-0.96745,4e-05,3.71356]
[1779124051301,35.35,76576.83,0.3,-0.9675,4e-05,3.70914]
[1779124051390,35.35,76575.13,0.3,-0.9676,4e-05,3.69829]
[1779124052574,35.35,76575.13,0.3,-0.9676,4e-05,3.69829]
[1779124052638,35.34,76572.19,0.3,-0.96773,4e-05,3.68624]
[1779124053404,35.34,76570.8,0.3,-0.96779,4e-05,3.68017]
[1779124055418,35.34,76569.05,0.3,-0.96788,4e-05,3.672]
[1779124056667,35.33,76567.69,0.3,-0.96794,4e-05,3.66609]
[1779124057433,35.33,76565.27,0.3,-0.96805,4e-05,3.65615]
[1779124058440,35.33,76561.3,0.3,-0.96821,4e-05,3.64037]
[1779124059495,35.33,76561.3,0.3,-0.96821,4e-05,3.64037]
[1779124060028,35.33,76561.3,0.3,-0.96821,4e-05,3.64037]
[1779124060045,35.33,76560.57,0.3,-0.96825,4e-05,3.63694]
[1779124060461,35.33,76556.62,0.3,-0.96841,4e-05,3.62132]
[1779124061083,35.33,76556.62,0.3,-0.96841,4e-05,3.62132]
[1779124061468,35.33,76555.22,0.3,-0.96847,4e-05,3.61541]
[1779124062063,35.33,76555.22,0.3,-0.96847,4e-05,3.61541]
[1779124062069,35.33,76555.22,0.3,-0.96847,4e-05,3.61541]
[1779124062475,35.32,76557.14,0.3,-0.9684,4e-05,3.62205]
[1779124063482,35.32,76555.56,0.3,-0.96847,4e-05,3.61546]
[1779124064662,35.32,76555.56,0.3,-0.96847,4e-05,3.61546]
[1779124064691,35.32,76548.87,0.3,-0.96874,4e-05,3.58963]
[1779124065497,35.32,76545.22,0.3,-0.96889,4e-05,3.57536]
[1779124067631,35.32,76542.86,0.3,-0.96899,4e-05,3.56544]
[1779124068518,35.31,76541.38,0.3,-0.96905,4e-05,3.55938]
[1779124069568,35.31,76541.38,0.3,-0.96905,4e-05,3.55938]
[1779124069571,35.31,76538.42,0.3,-0.96917,4e-05,3.54781]
[1779124070532,35.31,76534.02,0.3,-0.96935,4e-05,3.53094]
[1779124071539,35.31,76531.93,0.3,-0.96943,4e-05,3.52271]
[1779124073553,35.31,76533.55,0.3,-0.96938,4e-05,3.52782]
[1779124074560,35.31,76535.32,0.3,-0.96932,4e-05,3.53394]
[1779124075567,35.3,76536.84,0.3,-0.96926,4e-05,3.53913]
[1779124077581,35.3,76541.68,0.3,-0.96909,4e-05,3.55622]
[1779124078588,35.3,76543.14,0.3,-0.96904,4e-05,3.56117]
[1779124080940,35.3,76543.62,0.3,-0.96902,4e-05,3.56245]
[1779124081041,35.3,76546.69,0.3,-0.96892,4e-05,3.57289]
[1779124081896,35.3,76546.69,0.3,-0.96892,4e-05,3.57289]
[1779124081949,35.3,76546.69,0.3,-0.96892,4e-05,3.57289]
[1779124082050,35.29,76549.43,0.3,-0.96881,4e-05,3.58262]
[1779124082617,35.29,76552.78,0.3,-0.96868,4e-05,3.59522]
[1779124085638,35.29,76551.28,0.3,-0.96876,4e-05,3.58787]
[1779124086645,35.29,76552.57,0.3,-0.96872,4e-05,3.59217]
[1779124089836,35.29,76552.51,0.3,-0.96873,4e-05,3.59083]
[1779124090752,35.28,76552.07,0.3,-0.96876,4e-05,3.58806]
[1779124090853,35.28,76546.5,0.3,-0.96898,4e-05,3.5666]
[1779124091680,35.28,76544.89,0.3,-0.96904,4e-05,3.56058]
[1779124092598,35.28,76544.89,0.3,-0.96904,4e-05,3.56058]
[1779124092690,35.28,76542.04,0.3,-0.96916,4e-05,3.54941]
[1779124093695,35.28,76534.19,0.3,-0.96947,4e-05,3.51969]
[1779124094702,35.28,76528.93,0.3,-0.96967,4e-05,3.49972]
[1779124095709,35.26,76525.71,0.3,-0.96984,4e-05,3.48355]
[1779124096707,35.26,76525.71,0.3,-0.96984,4e-05,3.48355]
[1779124096799,35.26,76525.71,0.3,-0.96984,4e-05,3.48355]
[1779124096881,35.24,76521.91,0.3,-0.97006,4e-05,3.46207]
[1779124097727,35.24,76518.28,0.3,-0.9702,4e-05,3.44876]
[1779124099741,35.24,76519.94,0.3,-0.97014,4e-05,3.4542]
[1779124102762,35.24,76521.35,0.3,-0.9701,4e-05,3.45841]
[1779124104476,35.24,76522.18,0.3,-0.97007,4e-05,3.46113]
[1779124106791,35.23,76523.81,0.3,-0.97002,4e-05,3.46613]
[1779124107798,35.23,76525.06,0.3,-0.96998,4e-05,3.4704]
[1779124108229,35.23,76525.06,0.3,-0.96998,4e-05,3.4704]
[1779124108406,35.23,76525.06,0.3,-0.96998,4e-05,3.4704]
[1779124109689,35.23,76525.64,0.3,-0.96996,4e-05,3.47219]
[1779124113840,35.23,76523.5,0.3,-0.97009,4e-05,3.45886]
[1779124114847,35.23,76522.15,0.3,-0.97014,4e-05,3.45359]
[1779124117511,35.22,76521.64,0.3,-0.97017,4e-05,3.4511]
[1779124117868,35.22,76516.08,0.3,-0.97038,4e-05,3.43045]
[1779124119052,35.22,76513.68,0.3,-0.97048,4e-05,3.42142]
[1779124120490,35.22,76513.56,0.3,-0.97048,4e-05,3.42072]
[1779124120544,35.22,76513.56,0.3,-0.97048,4e-05,3.42072]
[1779124120889,35.22,76515.42,0.3,-0.97042,4e-05,3.42724]
[1779124121424,35.22,76515.42,0.3,-0.97042,4e-05,3.42724]
[1779124121896,35.22,76518.0,0.3,-0.97032,4e-05,3.4364]
[1779124122771,35.22,76518.0,0.3,-0.97032,4e-05,3.4364]
[1779124123017,35.22,76518.0,0.3,-0.97032,4e-05,3.4364]
[1779124123145,35.22,76518.25,0.3,-0.97032,4e-05,3.43702]
[1779124123910,35.22,76527.69,0.3,-0.96996,4e-05,3.47136]
[1779124124918,35.21,76528.89,0.3,-0.96995,4e-05,3.47234]
[1779124127939,35.18,76531.36,0.3,-0.96996,4e-05,3.4714]
[1779124131081,35.16,76531.2,0.3,-0.97004,4e-05,3.4642]
[1779124131083,35.15,76524.35,0.3,-0.97033,4e-05,3.43587]
[1779124131967,35.15,76517.12,0.3,-0.9706,4e-05,3.4092]
[1779124132974,35.15,76518.32,0.3,-0.97056,4e-05,3.41334]
[1779124134988,35.15,76519.53,0.3,-0.97052,4e-05,3.41727]
[1779124140023,35.15,76519.13,0.3,-0.97055,4e-05,3.41462]
[1779124141325,35.15,76519.44,0.3,-0.97054,4e-05,3.41552]
[1779124142584,35.15,76520.02,0.3,-0.97052,4e-05,3.41739]
[1779124145058,35.14,76518.32,0.3,-0.97059,4e-05,3.41049]
[1779124147072,35.14,76516.0,0.3,-0.97068,4e-05,3.4016]
[1779124149488,35.14,76517.11,0.3,-0.97064,4e-05,3.40523]
[1779124150093,35.14,76515.81,0.3,-0.9707,4e-05,3.40029]
[1779124150984,35.14,76515.81,0.3,-0.9707,4e-05,3.40029]
[1779124151100,35.14,76514.54,0.3,-0.97075,4e-05,3.39547]
[1779124152107,35.14,76516.55,0.3,-0.97067,4e-05,3.40258]
[1779124153475,35.14,76515.45,0.3,-0.97072,4e-05,3.39838]
[1779124154123,35.14,76513.13,0.3,-0.9708,4e-05,3.38975]
[1779124154695,35.14,76513.13,0.3,-0.9708,4e-05,3.38975]
[1779124155131,35.14,76501.09,0.3,-0.97125,4e-05,3.34609]
[1779124156561,35.14,76501.09,0.3,-0.97125,4e-05,3.34609]
[1779124156662,35.14,76497.58,0.3,-0.97138,4e-05,3.33337]
[1779124161572,35.14,76498.36,0.3,-0.97136,4e-05,3.33576]
[1779124161648,35.14,76498.16,0.3,-0.97136,4e-05,3.33495]
[1779124164193,35.13,76496.03,0.3,-0.97144,4e-05,3.32703]
[1779124166019,35.13,76492.18,0.3,-0.97159,4e-05,3.31313]
[1779124168222,35.13,76490.59,0.3,-0.97165,4e-05,3.30736]
[1779124171244,35.13,76491.68,0.3,-0.97163,4e-05,3.30779]
[1779124172251,35.13,76495.43,0.3,-0.9715,4e-05,3.32113]
[1779124173704,35.13,76497.4,0.3,-0.97143,4e-05,3.32811]
[1779124174265,35.13,76500.0,0.3,-0.97133,4e-05,3.33736]
[1779124175272,35.13,76503.7,0.3,-0.9712,4e-05,3.35057]
[1779124177476,35.13,76504.24,0.3,-0.97118,4e-05,3.3524]
[1779124177577,35.13,76506.23,0.3,-0.97111,4e-05,3.35946]
[1779124178293,35.13,76508.85,0.3,-0.97101,4e-05,3.36879]
[1779124179300,35.13,76510.42,0.3,-0.97095,4e-05,3.37432]
[1779124184084,35.13,76510.63,0.3,-0.97095,4e-05,3.3746]
[1779124184335,35.13,76509.28,0.3,-0.97101,4e-05,3.36939]
[1779124185342,35.13,76506.62,0.3,-0.97111,4e-05,3.35963]
[1779124186349,35.13,76504.61,0.3,-0.97118,4e-05,3.35224]
[1779124191384,35.13,76505.22,0.3,-0.97117,4e-05,3.35376]
[1779124196419,35.12,76505.66,0.3,-0.97116,4e-05,3.3546]
[1779124201454,35.12,76506.65,0.3,-0.97113,4e-05,3.35737]
[1779124203468,35.12,76503.39,0.3,-0.97125,4e-05,3.3453]
[1779124205482,35.12,76505.81,0.3,-0.97117,4e-05,3.35372]
[1779124209038,35.12,76505.88,0.3,-0.97117,4e-05,3.35364]
[1779124209215,35.12,76506.12,0.3,-0.97116,4e-05,3.35434]
[1779124209510,35.12,76514.52,0.3,-0.97085,4e-05,3.38454]
[1779124210517,35.12,76516.84,0.3,-0.97077,4e-05,3.39274]
[1779124213539,35.12,76520.48,0.3,-0.97064,4e-05,3.40528]
[1779124217567,35.11,76522.27,0.3,-0.97058,4e-05,3.41077]
[1779124220573,35.11,76522.48,0.3,-0.97058,4e-05,3.41101]
[1779124222602,35.11,76530.26,0.3,-0.9703,4e-05,3.43867]
[1779124223609,35.11,76531.98,0.3,-0.97023,4e-05,3.44468]
[1779124224929,35.11,76531.98,0.3,-0.97023,4e-05,3.44468]
[1779124224986,35.11,76534.1,0.3,-0.97016,4e-05,3.45183]
[1779124230973,35.1,76534.38,0.3,-0.97016,4e-05,3.45158]
[1779124231074,35.1,76532.44,0.3,-0.97027,4e-05,3.44043]
[1779124233724,35.1,76532.37,0.3,-0.97028,4e-05,3.43987]
[1779124233826,35.1,76532.37,0.3,-0.97028,4e-05,3.43987]
[1779124233878,35.1,76534.56,0.3,-0.9702,4e-05,3.44762]
[1779124234687,35.1,76541.61,0.3,-0.96993,4e-05,3.4733]
[1779124235694,35.1,76544.59,0.3,-0.96982,4e-05,3.48398]
[1779124238715,35.09,76545.84,0.3,-0.96979,4e-05,3.48752]
[1779124240560,35.09,76546.32,0.3,-0.96977,4e-05,3.48893]
[1779124242571,35.09,76546.51,0.3,-0.96977,4e-05,3.48889]
[1779124242743,35.09,76537.0,0.3,-0.97014,4e-05,3.45337]
[1779124243750,35.08,76533.59,0.3,-0.9703,4e-05,3.43776]
[1779124247778,35.05,76535.58,0.3,-0.97034,4e-05,3.43432]
[1779124253822,35.01,76535.06,0.3,-0.97049,4e-05,3.41917]
[1779124258857,35.01,76534.61,0.3,-0.97052,4e-05,3.41632]
[1779124260873,35.01,76536.55,0.3,-0.97045,4e-05,3.42296]
[1779124261878,35.01,76535.16,0.3,-0.97051,4e-05,3.41763]
[1779124262532,35.01,76535.16,0.3,-0.97051,4e-05,3.41763]
[1779124262802,35.01,76535.16,0.3,-0.97051,4e-05,3.41763]
[1779124262885,35.01,76531.32,0.3,-0.97066,4e-05,3.40334]
[1779124264064,35.01,76525.99,0.3,-0.97086,4e-05,3.38346]
[1779124264899,35.01,76519.6,0.3,-0.9711,4e-05,3.36027]
[1779124265586,35.01,76519.6,0.3,-0.9711,4e-05,3.36027]
[1779124265912,35.01,76519.6,0.3,-0.9711,4e-05,3.36027]
[1779124266206,35.01,76519.6,0.3,-0.9711,4e-05,3.36027]
[1779124265933,35.01,76507.65,0.3,-0.97154,4e-05,3.31704]
[1779124267920,35.0,76507.46,0.3,-0.97155,4e-05,3.31615]
[1779124268918,35.0,76507.46,0.3,-0.97155,4e-05,3.31615]
[1779124269594,35.0,76507.94,0.3,-0.97153,4e-05,3.3178]
[1779124270176,35.0,76507.94,0.3,-0.97153,4e-05,3.3178]
[1779124270198,35.0,76514.72,0.3,-0.97128,4e-05,3.34204]
[1779124270570,35.0,76514.72,0.3,-0.97128,4e-05,3.34204]
[1779124270941,35.0,76516.24,0.3,-0.97123,4e-05,3.34752]
[1779124271948,35.0,76518.24,0.3,-0.97115,4e-05,3.35463]
[1779124275099,35.0,76518.33,0.3,-0.97115,4e-05,3.35469]
[1779124275106,35.0,76521.81,0.3,-0.97103,4e-05,3.36701]
[1779124275976,35.0,76524.7,0.3,-0.97092,4e-05,3.37749]
[1779124276983,35.0,76527.92,0.3,-0.9708,4e-05,3.38905]
[1779124277990,35.0,76533.59,0.3,-0.97059,4e-05,3.40956]
[1779124278865,35.0,76533.59,0.3,-0.97059,4e-05,3.40956]
[1779124280008,35.0,76537.17,0.3,-0.97046,4e-05,3.42225]
[1779124282018,35.0,76538.8,0.3,-0.97041,4e-05,3.42774]
[1779124284032,35.0,76536.07,0.3,-0.97051,4e-05,3.4172]
[1779124285039,35.0,76534.63,0.3,-0.97057,4e-05,3.41167]
[1779124289067,34.99,76536.91,0.3,-0.9705,4e-05,3.41883]
[1779124292088,34.99,76535.41,0.3,-0.97059,4e-05,3.40922]
[1779124294103,34.99,76534.09,0.3,-0.97064,4e-05,3.40393]
[1779124296145,34.99,76538.89,0.3,-0.97047,4e-05,3.42127]
[1779124296487,34.99,76538.89,0.3,-0.97047,4e-05,3.42127]
[1779124296519,34.99,76538.89,0.3,-0.97047,4e-05,3.42127]
[1779124296834,34.99,76538.89,0.3,-0.97047,4e-05,3.42127]
[1779124297136,34.99,76549.59,0.3,-0.97007,4e-05,3.4602]
[1779124298143,34.99,76548.99,0.3,-0.97009,4e-05,3.45766]
[1779124299828,34.99,76549.69,0.3,-0.97007,4e-05,3.45993]
[1779124300049,34.99,76549.69,0.3,-0.97007,4e-05,3.45993]
[1779124300157,34.98,76549.05,0.3,-0.9701,4e-05,3.45725]
[1779124305192,34.98,76549.6,0.3,-0.97009,4e-05,3.45771]
[1779124308213,34.98,76550.94,0.3,-0.97005,4e-05,3.46173]
[1779124313248,34.97,76549.35,0.3,-0.97013,4e-05,3.45428]
[1779124314255,34.97,76547.13,0.3,-0.97021,4e-05,3.44577]
[1779124316135,34.97,76548.03,0.3,-0.97018,4e-05,3.4488]
[1779124320297,34.97,76541.87,0.3,-0.97043,4e-05,3.42466]
[1779124321304,34.97,76538.12,0.3,-0.97058,4e-05,3.41066]
[1779124324060,34.97,76537.97,0.3,-0.97058,4e-05,3.40987]
[1779124324162,34.96,76535.27,0.3,-0.97069,4e-05,3.39956]
[1779124325538,34.96,76534.37,0.3,-0.97072,4e-05,3.39627]
[1779124328247,34.96,76533.39,0.3,-0.97076,4e-05,3.39228]
[1779124328760,34.96,76532.4,0.3,-0.9708,4e-05,3.38847]
[1779124328770,34.96,76532.17,0.3,-0.97081,4e-05,3.38744]
[1779124329361,34.96,76528.55,0.3,-0.97095,4e-05,3.37407]
[1779124330368,34.96,76527.16,0.3,-0.971,4e-05,3.36886]
[1779124333389,34.96,76528.91,0.3,-0.97094,4e-05,3.37475]
[1779124334986,34.96,76531.4,0.3,-0.97085,4e-05,3.38364]
[1779124341445,34.96,76531.11,0.3,-0.97088,4e-05,3.38133]
[1779124344466,34.95,76529.39,0.3,-0.97095,4e-05,3.37457]
[1779124347487,34.95,76530.71,0.3,-0.9709,4e-05,3.37888]
[1779124352522,34.95,76529.95,0.3,-0.97097,4e-05,3.37194]
[1779124357557,34.95,76529.85,0.3,-0.97098,4e-05,3.37082]
[1779124359571,34.95,76518.97,0.3,-0.97138,4e-05,3.33115]
[1779124360578,34.95,76517.55,0.3,-0.97144,4e-05,3.32596]
[1779124361585,34.95,76524.27,0.3,-0.97119,4e-05,3.35013]
[1779124362592,34.95,76525.66,0.3,-0.97114,4e-05,3.35505]
[1779124368634,34.95,76527.23,0.3,-0.97109,4e-05,3.35997]
[1779124373669,34.94,76525.93,0.3,-0.97114,4e-05,3.35459]
[1779124377697,34.94,76521.56,0.3,-0.97131,4e-05,3.33829]
[1779124379324,34.94,76521.56,0.3,-0.97131,4e-05,3.33829]
[1779124378704,34.94,76520.13,0.3,-0.97136,4e-05,3.33303]
[1779124379711,34.94,76515.06,0.3,-0.97155,4e-05,3.3147]
[1779124380718,34.94,76513.31,0.3,-0.97162,4e-05,3.30837]
[1779124383739,34.94,76511.69,0.3,-0.97168,4e-05,3.30243]
[1779124386691,34.94,76511.2,0.3,-0.9717,4e-05,3.30056]
[1779124386985,34.94,76511.2,0.3,-0.9717,4e-05,3.30056]
[1779124387040,34.94,76505.26,0.3,-0.97191,4e-05,3.27934]
[1779124389781,34.94,76506.47,0.3,-0.97187,4e-05,3.28364]
[1779124392802,34.94,76504.57,0.3,-0.97194,4e-05,3.27682]
[1779124394816,34.94,76503.41,0.3,-0.97198,4e-05,3.27267]
[1779124396830,34.94,76502.15,0.3,-0.97202,4e-05,3.26818]
[1779124401051,34.94,76502.26,0.3,-0.97202,4e-05,3.26857]
[1779124401152,34.94,76504.77,0.3,-0.97193,4e-05,3.27748]
[1779124406901,34.94,76504.69,0.3,-0.97193,4e-05,3.27708]
[1779124408915,34.94,76501.07,0.3,-0.97207,4e-05,3.26414]
[1779124410929,34.94,76497.5,0.3,-0.97219,4e-05,3.25146]
[1779124411909,34.94,76497.5,0.3,-0.97219,4e-05,3.25146]
[1779124413950,34.94,76495.49,0.3,-0.97229,4e-05,3.24112]
[1779124417978,34.94,76497.61,0.3,-0.97221,4e-05,3.24877]
[1779124419992,34.94,76495.94,0.3,-0.97227,4e-05,3.24293]
[1779124425028,34.94,76497.35,0.3,-0.97222,4e-05,3.24814]
[1779124426035,34.94,76499.32,0.3,-0.97215,4e-05,3.25517]
[1779124429056,34.94,76501.23,0.3,-0.97208,4e-05,3.26206]
[1779124432040,34.94,76501.91,0.3,-0.97205,4e-05,3.26454]
[1779124432052,34.94,76501.91,0.3,-0.97205,4e-05,3.26454]
[1779124432078,34.94,76495.71,0.3,-0.97228,4e-05,3.24259]
[1779124433084,34.94,76484.8,0.3,-0.97267,4e-05,3.20421]
[1779124435098,34.94,76484.2,0.3,-0.97268,4e-05,3.20229]
[1779124435785,34.94,76484.2,0.3,-0.97268,4e-05,3.20229]
[1779124437112,34.94,76485.82,0.3,-0.97262,4e-05,3.20822]
[1779124438119,34.94,76490.7,0.3,-0.97245,4e-05,3.2255]
[1779124439126,34.94,76492.12,0.3,-0.9724,4e-05,3.23063]
[1779124444161,34.94,76492.1,0.3,-0.97239,4e-05,3.23097]
[1779124449196,34.95,76490.34,0.3,-0.97245,4e-05,3.22519]
[1779124451210,34.95,76495.98,0.3,-0.97225,4e-05,3.24536]
[1779124452218,34.95,76500.69,0.3,-0.97208,4e-05,3.26212]
[1779124455238,34.95,76497.07,0.3,-0.97221,4e-05,3.2494]
[1779124458259,34.95,76498.59,0.3,-0.97215,4e-05,3.25497]
[1779124459266,34.95,76499.99,0.3,-0.9721,4e-05,3.25999]
[1779124464301,34.95,76500.5,0.3,-0.97208,4e-05,3.26203]
[1779124466315,34.95,76496.08,0.3,-0.97224,4e-05,3.24644]
[1779124467322,34.95,76498.42,0.3,-0.97215,4e-05,3.25479]
[1779124471350,34.95,76499.65,0.3,-0.97213,4e-05,3.25606]
[1779124475379,34.95,76498.39,0.3,-0.97218,4e-05,3.2518]
[1779124478400,34.95,76499.95,0.3,-0.97212,4e-05,3.25752]
[1779124481421,34.95,76502.2,0.3,-0.97204,4e-05,3.26566]
[1779124487463,34.95,76505.16,0.3,-0.97193,4e-05,3.2764]
[1779124488470,34.95,76507.16,0.3,-0.97185,4e-05,3.28354]
[1779124490484,34.95,76505.32,0.3,-0.97192,4e-05,3.27699]
[1779124495519,34.95,76506.46,0.3,-0.97188,4e-05,3.28109]
[1779124500554,34.95,76506.2,0.3,-0.97189,4e-05,3.28015]
[1779124503748,34.95,76507.15,0.3,-0.97185,4e-05,3.28353]
[1779124503864,34.95,76507.15,0.3,-0.97185,4e-05,3.28353]
[1779124503957,34.95,76512.39,0.3,-0.97166,4e-05,3.30225]
[1779124504582,34.95,76516.81,0.3,-0.9715,4e-05,3.31806]
[1779124505718,34.95,76516.81,0.3,-0.9715,4e-05,3.31806]
[1779124505841,34.95,76516.81,0.3,-0.9715,4e-05,3.31806]
[1779124506498,34.95,76516.79,0.3,-0.9715,4e-05,3.31792]
[1779124507466,34.95,76516.79,0.3,-0.9715,4e-05,3.31792]
[1779124507467,34.95,76525.32,0.3,-0.97119,4e-05,3.34848]
[1779124507895,34.95,76525.32,0.3,-0.97119,4e-05,3.34848]
[1779124507922,34.95,76527.16,0.3,-0.97112,4e-05,3.35514]
[1779124509810,34.95,76526.12,0.3,-0.97116,4e-05,3.35124]
[1779124509824,34.95,76524.52,0.3,-0.97122,4e-05,3.34532]
[1779124514662,34.95,76527.0,0.3,-0.97114,4e-05,3.3537]
[1779124519697,34.95,76527.31,0.3,-0.97113,4e-05,3.35416]
[1779124521258,34.95,76527.31,0.3,-0.97113,4e-05,3.35416]
[1779124521375,34.95,76527.31,0.3,-0.97113,4e-05,3.35416]
[1779124521711,34.95,76539.29,0.3,-0.97069,4e-05,3.3975]
[1779124522718,34.95,76541.37,0.3,-0.97061,4e-05,3.40491]
[1779124523725,34.94,76543.03,0.3,-0.97055,4e-05,3.41078]
[1779124528760,34.94,76543.18,0.3,-0.97056,4e-05,3.41021]
[1779124533795,34.94,76538.26,0.3,-0.97078,4e-05,3.38776]
[1779124535809,34.94,76536.93,0.3,-0.97084,4e-05,3.38255]
[1779124538108,34.94,76537.17,0.3,-0.97083,4e-05,3.38326]
[1779124538830,34.94,76540.5,0.3,-0.97071,4e-05,3.39507]
[1779124539839,34.94,76535.05,0.3,-0.97091,4e-05,3.375]
[1779124541851,34.93,76533.14,0.3,-0.97099,4e-05,3.36775]
[1779124542858,34.93,76531.69,0.3,-0.97104,4e-05,3.36233]
[1779124545879,34.93,76533.67,0.3,-0.97097,4e-05,3.3691]
[1779124548900,34.93,76532.25,0.3,-0.97103,4e-05,3.36347]
[1779124549907,34.93,76530.78,0.3,-0.97109,4e-05,3.35799]
[1779124553935,34.93,76525.21,0.3,-0.9713,4e-05,3.33726]
[1779124554943,34.93,76523.01,0.3,-0.97138,4e-05,3.32921]
[1779124555811,34.93,76523.01,0.3,-0.97138,4e-05,3.32921]
[1779124556956,34.93,76527.98,0.3,-0.9712,4e-05,3.34698]
[1779124557963,34.93,76530.1,0.3,-0.97112,4e-05,3.35455]
[1779124561409,34.93,76529.96,0.3,-0.97113,4e-05,3.35378]
[1779124561443,34.93,76532.78,0.3,-0.97103,4e-05,3.36374]
[1779124562335,34.93,76532.78,0.3,-0.97103,4e-05,3.36374]
[1779124562436,34.93,76538.17,0.3,-0.97083,4e-05,3.38318]
[1779124568033,34.92,76538.98,0.3,-0.97081,4e-05,3.38524]
[1779124569040,34.92,76542.11,0.3,-0.97069,4e-05,3.3965]
[1779124571054,34.92,76543.75,0.3,-0.97064,4e-05,3.4021]
[1779124572061,34.92,76546.79,0.3,-0.97052,4e-05,3.41304]
[1779124573211,34.92,76546.79,0.3,-0.97052,4e-05,3.41304]
[1779124574075,34.92,76549.89,0.3,-0.97041,4e-05,3.42398]
[1779124575494,34.92,76549.89,0.3,-0.97041,4e-05,3.42398]
[1779124579241,34.92,76551.24,0.3,-0.97037,4e-05,3.42796]
[1779124579783,34.92,76551.66,0.3,-0.97036,4e-05,3.42926]
[1779124580119,34.92,76557.37,0.3,-0.97014,4e-05,3.45009]
[1779124581126,34.92,76561.75,0.3,-0.96998,4e-05,3.46603]
[1779124581947,34.92,76561.75,0.3,-0.96998,4e-05,3.46603]
[1779124582048,34.92,76561.75,0.3,-0.96998,4e-05,3.46603]
[1779124582366,34.92,76561.75,0.3,-0.96998,4e-05,3.46603]
[1779124582455,34.91,76591.77,0.3,-0.96881,4e-05,3.57843]
[1779124582762,34.91,76591.77,0.3,-0.96881,4e-05,3.57843]
[1779124583474,34.91,76591.77,0.3,-0.96881,4e-05,3.57843]
[1779124583501,34.91,76600.26,0.3,-0.96849,4e-05,3.60971]
[1779124585531,34.91,76599.14,0.3,-0.96853,4e-05,3.60543]
[1779124585570,34.91,76595.66,0.3,-0.96868,4e-05,3.5911]
[1779124586665,34.91,76595.95,0.3,-0.96867,4e-05,3.5922]
[1779124586718,34.91,76595.95,0.3,-0.96867,4e-05,3.5922]
[1779124586815,34.91,76595.95,0.3,-0.96867,4e-05,3.5922]
[1779124586984,34.91,76595.95,0.3,-0.96867,4e-05,3.5922]
[1779124587061,34.91,76595.95,0.3,-0.96867,4e-05,3.5922]
[1779124587286,34.91,76595.95,0.3,-0.96867,4e-05,3.5922]
[1779124587310,34.91,76595.95,0.3,-0.96867,4e-05,3.5922]
[1779124587382,34.91,76596.34,0.3,-0.96867,4e-05,3.59265]
[1779124587679,34.91,76596.34,0.3,-0.96867,4e-05,3.59265]
[1779124587744,34.91,76596.34,0.3,-0.96867,4e-05,3.59265]
[1779124587815,34.91,76596.34,0.3,-0.96867,4e-05,3.59265]
[1779124587841,34.91,76596.34,0.3,-0.96867,4e-05,3.59265]
[1779124587868,34.91,76596.34,0.3,-0.96867,4e-05,3.59265]
[1779124587918,34.91,76596.34,0.3,-0.96867,4e-05,3.59265]
[1779124587956,34.91,76596.34,0.3,-0.96867,4e-05,3.59265]
[1779124587971,34.91,76596.34,0.3,-0.96867,4e-05,3.59265]
[1779124588063,34.91,76596.34,0.3,-0.96867,4e-05,3.59265]
[1779124588084,34.91,76596.34,0.3,-0.96867,4e-05,3.59265]
[1779124588176,34.91,76596.34,0.3,-0.96867,4e-05,3.59265]
[1779124588300,34.91,76596.34,0.3,-0.96867,4e-05,3.59265]
[1779124588313,34.91,76596.34,0.3,-0.96867,4e-05,3.59265]
[1779124588392,34.9,76596.25,0.3,-0.96868,4e-05,3.59178]
[1779124588729,34.9,76596.25,0.3,-0.96868,4e-05,3.59178]
[1779124588744,34.9,76596.25,0.3,-0.96868,4e-05,3.59178]
[1779124588813,34.9,76596.25,0.3,-0.96868,4e-05,3.59178]
[1779124588855,34.9,76596.25,0.3,-0.96868,4e-05,3.59178]
[1779124588878,34.9,76596.25,0.3,-0.96868,4e-05,3.59178]
[1779124589071,34.9,76596.25,0.3,-0.96868,4e-05,3.59178]
[1779124589196,34.9,76595.4,0.3,-0.96871,4e-05,3.58854]
[1779124590760,34.9,76596.49,0.3,-0.96867,4e-05,3.59217]
[1779124590809,34.9,76596.49,0.3,-0.96867,4e-05,3.59217]
[1779124590902,34.9,76596.49,0.3,-0.96867,4e-05,3.59217]
[1779124590931,34.9,76596.49,0.3,-0.96867,4e-05,3.59217]
[1779124591067,34.9,76596.49,0.3,-0.96867,4e-05,3.59217]
[1779124591085,34.9,76596.49,0.3,-0.96867,4e-05,3.59217]
[1779124591114,34.9,76596.49,0.3,-0.96867,4e-05,3.59217]
[1779124591186,34.9,76596.49,0.3,-0.96867,4e-05,3.59217]
[1779124591228,34.9,76596.49,0.3,-0.96867,4e-05,3.59217]
[1779124591293,34.9,76596.49,0.3,-0.96867,4e-05,3.59217]
[1779124591317,34.9,76596.49,0.3,-0.96867,4e-05,3.59217]
[1779124591326,34.9,76596.49,0.3,-0.96867,4e-05,3.59217]
[1779124591391,34.9,76596.49,0.3,-0.96867,4e-05,3.59217]
[1779124591570,34.9,76596.49,0.3,-0.96867,4e-05,3.59217]
[1779124591484,34.9,76597.53,0.3,-0.96867,4e-05,3.5916]
[1779124591773,34.9,76597.53,0.3,-0.96867,4e-05,3.5916]
[1779124591824,34.9,76597.53,0.3,-0.96867,4e-05,3.5916]
[1779124591886,34.9,76597.53,0.3,-0.96867,4e-05,3.5916]
[1779124592013,34.9,76597.53,0.3,-0.96867,4e-05,3.5916]
[1779124592059,34.9,76597.53,0.3,-0.96867,4e-05,3.5916]
[1779124592064,34.9,76597.53,0.3,-0.96867,4e-05,3.5916]
[1779124592094,34.9,76597.53,0.3,-0.96867,4e-05,3.5916]
[1779124592136,34.9,76597.53,0.3,-0.96867,4e-05,3.5916]
[1779124592230,34.9,76597.53,0.3,-0.96867,4e-05,3.5916]
[1779124592313,34.9,76597.53,0.3,-0.96867,4e-05,3.5916]
[1779124592335,34.9,76597.53,0.3,-0.96867,4e-05,3.5916]
[1779124592488,34.9,76597.53,0.3,-0.96867,4e-05,3.5916]
[1779124592567,34.9,76597.53,0.3,-0.96867,4e-05,3.5916]
[1779124592547,34.9,76602.76,0.3,-0.96847,4e-05,3.61103]
[1779124592856,34.9,76602.76,0.3,-0.96847,4e-05,3.61103]
[1779124592971,34.9,76602.76,0.3,-0.96847,4e-05,3.61103]
[1779124593075,34.9,76602.76,0.3,-0.96847,4e-05,3.61103]
[1779124593085,34.9,76602.76,0.3,-0.96847,4e-05,3.61103]
[1779124593139,34.9,76602.76,0.3,-0.96847,4e-05,3.61103]
[1779124593225,34.9,76607.04,0.3,-0.9683,4e-05,3.62743]
[1779124594118,34.9,76607.04,0.3,-0.9683,4e-05,3.62743]
[1779124594175,34.9,76607.04,0.3,-0.9683,4e-05,3.62743]
[1779124594216,34.9,76607.04,0.3,-0.9683,4e-05,3.62743]
[1779124594300,34.9,76607.04,0.3,-0.9683,4e-05,3.62743]
[1779124594317,34.9,76607.04,0.3,-0.9683,4e-05,3.62743]
[1779124594349,34.9,76607.04,0.3,-0.9683,4e-05,3.62743]
[1779124594430,34.9,76607.04,0.3,-0.9683,4e-05,3.62743]
[1779124594445,34.9,76607.04,0.3,-0.9683,4e-05,3.62743]
[1779124594493,34.9,76606.98,0.3,-0.96831,4e-05,3.62605]
[1779124596507,34.9,76606.57,0.3,-0.96833,4e-05,3.62448]
[1779124596565,34.9,76606.57,0.3,-0.96833,4e-05,3.62448]
[1779124596260,34.89,76618.44,0.3,-0.96786,4e-05,3.6696]
[1779124596746,34.89,76618.44,0.3,-0.96786,4e-05,3.6696]
[1779124596822,34.89,76618.44,0.3,-0.96786,4e-05,3.6696]
[1779124597059,34.89,76618.44,0.3,-0.96786,4e-05,3.6696]
[1779124597162,34.89,76618.44,0.3,-0.96786,4e-05,3.6696]
[1779124597313,34.89,76618.44,0.3,-0.96786,4e-05,3.6696]
[1779124597465,34.89,76618.44,0.3,-0.96786,4e-05,3.6696]
[1779124597503,34.89,76618.44,0.3,-0.96786,4e-05,3.6696]
[1779124597565,34.89,76618.44,0.3,-0.96786,4e-05,3.6696]
[1779124597567,34.89,76618.44,0.3,-0.96786,4e-05,3.6696]
[1779124597563,34.89,76629.98,0.3,-0.9674,4e-05,3.71318]
[1779124597590,34.89,76629.98,0.3,-0.9674,4e-05,3.71318]
[1779124597816,34.89,76629.98,0.3,-0.9674,4e-05,3.71318]
[1779124598114,34.89,76629.98,0.3,-0.9674,4e-05,3.71318]
[1779124598191,34.89,76629.98,0.3,-0.9674,4e-05,3.71318]
[1779124598313,34.89,76629.98,0.3,-0.9674,4e-05,3.71318]
[1779124598367,34.89,76629.98,0.3,-0.9674,4e-05,3.71318]
[1779124598492,34.89,76629.98,0.3,-0.9674,4e-05,3.71318]
[1779124598567,34.89,76629.98,0.3,-0.9674,4e-05,3.71318]
[1779124598553,34.89,76636.7,0.3,-0.96713,4e-05,3.73872]
[1779124599174,34.89,76636.7,0.3,-0.96713,4e-05,3.73872]
[1779124599211,34.89,76636.7,0.3,-0.96713,4e-05,3.73872]
[1779124599249,34.89,76636.7,0.3,-0.96713,4e-05,3.73872]
[1779124599314,34.89,76636.7,0.3,-0.96713,4e-05,3.73872]
[1779124599489,34.89,76636.7,0.3,-0.96713,4e-05,3.73872]
[1779124599504,34.89,76636.7,0.3,-0.96713,4e-05,3.73872]
[1779124599569,34.89,76636.7,0.3,-0.96713,4e-05,3.73872]
[1779124599590,34.89,76639.94,0.3,-0.967,4e-05,3.75066]
[1779124599612,34.89,76639.94,0.3,-0.967,4e-05,3.75066]
[1779124600206,34.89,76639.94,0.3,-0.967,4e-05,3.75066]
[1779124600322,34.89,76639.94,0.3,-0.967,4e-05,3.75066]
[1779124600519,34.89,76639.94,0.3,-0.967,4e-05,3.75066]
[1779124600541,34.89,76639.94,0.3,-0.967,4e-05,3.75066]
[1779124600570,34.89,76639.94,0.3,-0.967,4e-05,3.75066]
[1779124600578,34.88,76636.08,0.3,-0.96717,4e-05,3.73473]
[1779124600609,34.88,76636.08,0.3,-0.96717,4e-05,3.73473]
[1779124600621,34.88,76636.08,0.3,-0.96717,4e-05,3.73473]
[1779124600811,34.88,76636.08,0.3,-0.96717,4e-05,3.73473]
[1779124601285,34.88,76633.98,0.3,-0.96726,4e-05,3.72651]
[1779124604305,34.88,76634.11,0.3,-0.96727,4e-05,3.72552]
[1779124604446,34.88,76634.11,0.3,-0.96727,4e-05,3.72552]
[1779124604456,34.88,76634.11,0.3,-0.96727,4e-05,3.72552]
[1779124604561,34.88,76634.11,0.3,-0.96727,4e-05,3.72552]
[1779124604568,34.88,76634.11,0.3,-0.96727,4e-05,3.72552]
[1779124604527,34.88,76633.79,0.3,-0.9673,4e-05,3.72278]
[1779124604681,34.88,76633.79,0.3,-0.9673,4e-05,3.72278]
[1779124604819,34.88,76633.79,0.3,-0.9673,4e-05,3.72278]
[1779124604835,34.88,76633.79,0.3,-0.9673,4e-05,3.72278]
[1779124604883,34.88,76633.79,0.3,-0.9673,4e-05,3.72278]
[1779124605329,34.88,76633.48,0.3,-0.96731,4e-05,3.72157]
[1779124605929,34.88,76633.48,0.3,-0.96731,4e-05,3.72157]
[1779124605994,34.88,76633.48,0.3,-0.96731,4e-05,3.72157]
[1779124606152,34.88,76633.48,0.3,-0.96731,4e-05,3.72157]
[1779124606314,34.88,76633.48,0.3,-0.96731,4e-05,3.72157]
[1779124606424,34.88,76633.48,0.3,-0.96731,4e-05,3.72157]
[1779124606459,34.87,76630.33,0.3,-0.96745,4e-05,3.70854]
[1779124606880,34.87,76630.33,0.3,-0.96745,4e-05,3.70854]
[1779124606937,34.87,76630.33,0.3,-0.96745,4e-05,3.70854]
[1779124607022,34.87,76630.33,0.3,-0.96745,4e-05,3.70854]
[1779124607049,34.87,76630.33,0.3,-0.96745,4e-05,3.70854]
[1779124607071,34.87,76630.33,0.3,-0.96745,4e-05,3.70854]
[1779124607175,34.87,76630.33,0.3,-0.96745,4e-05,3.70854]
[1779124607354,34.87,76628.54,0.3,-0.96753,4e-05,3.70083]
[1779124607615,34.87,76628.54,0.3,-0.96753,4e-05,3.70083]
[1779124608249,34.87,76628.54,0.3,-0.96753,4e-05,3.70083]
[1779124608327,34.87,76628.54,0.3,-0.96753,4e-05,3.70083]
[1779124608556,34.87,76628.54,0.3,-0.96753,4e-05,3.70083]
[1779124608902,34.87,76627.27,0.3,-0.96759,4e-05,3.69518]
[1779124608954,34.87,76627.27,0.3,-0.96759,4e-05,3.69518]
[1779124609064,34.87,76627.27,0.3,-0.96759,4e-05,3.69518]
[1779124609100,34.87,76627.27,0.3,-0.96759,4e-05,3.69518]
[1779124609265,34.87,76627.27,0.3,-0.96759,4e-05,3.69518]
[1779124609315,34.87,76627.27,0.3,-0.96759,4e-05,3.69518]
[1779124609369,34.87,76619.77,0.3,-0.9679,4e-05,3.6654]
[1779124611383,34.86,76618.1,0.3,-0.96798,4e-05,3.65763]
[1779124613618,34.86,76617.93,0.3,-0.96801,4e-05,3.65512]
[1779124614436,34.86,76617.93,0.3,-0.96801,4e-05,3.65512]
[1779124614571,34.86,76617.93,0.3,-0.96801,4e-05,3.65512]
[1779124614447,34.86,76613.03,0.3,-0.96821,4e-05,3.63562]
[1779124614685,34.86,76613.03,0.3,-0.96821,4e-05,3.63562]
[1779124614810,34.86,76613.03,0.3,-0.96821,4e-05,3.63562]
[1779124614853,34.86,76613.03,0.3,-0.96821,4e-05,3.63562]
[1779124615426,34.86,76613.03,0.3,-0.96821,4e-05,3.63562]
[1779124615565,34.86,76613.03,0.3,-0.96821,4e-05,3.63562]
[1779124615598,34.86,76613.03,0.3,-0.96821,4e-05,3.63562]
[1779124615519,34.86,76610.18,0.3,-0.96833,4e-05,3.62409]
[1779124615745,34.86,76610.18,0.3,-0.96833,4e-05,3.62409]
[1779124615816,34.86,76610.18,0.3,-0.96833,4e-05,3.62409]
[1779124615841,34.86,76610.18,0.3,-0.96833,4e-05,3.62409]
[1779124616043,34.86,76610.18,0.3,-0.96833,4e-05,3.62409]
[1779124616063,34.86,76610.18,0.3,-0.96833,4e-05,3.62409]
[1779124616167,34.86,76610.18,0.3,-0.96833,4e-05,3.62409]
[1779124616438,34.86,76610.18,0.3,-0.96833,4e-05,3.62409]
[1779124616510,34.86,76610.18,0.3,-0.96833,4e-05,3.62409]
[1779124616565,34.86,76610.18,0.3,-0.96833,4e-05,3.62409]
[1779124616590,34.86,76610.18,0.3,-0.96833,4e-05,3.62409]
[1779124616525,34.85,76609.42,0.3,-0.96837,4e-05,3.62061]
[1779124616876,34.85,76609.42,0.3,-0.96837,4e-05,3.62061]
[1779124617099,34.85,76609.42,0.3,-0.96837,4e-05,3.62061]
[1779124617243,34.85,76609.42,0.3,-0.96837,4e-05,3.62061]
[1779124617316,34.85,76609.42,0.3,-0.96837,4e-05,3.62061]
[1779124617348,34.85,76609.42,0.3,-0.96837,4e-05,3.62061]
[1779124617445,34.85,76609.42,0.3,-0.96837,4e-05,3.62061]
[1779124617486,34.85,76610.37,0.3,-0.96834,4e-05,3.6237]
[1779124618484,34.85,76610.37,0.3,-0.96834,4e-05,3.6237]
[1779124618560,34.85,76610.37,0.3,-0.96834,4e-05,3.6237]
[1779124618563,34.85,76610.37,0.3,-0.96834,4e-05,3.6237]
[1779124618539,34.85,76610.86,0.3,-0.96832,4e-05,3.62502]
[1779124618895,34.85,76610.86,0.3,-0.96832,4e-05,3.62502]
[1779124619439,34.85,76611.17,0.3,-0.96832,4e-05,3.62564]
[1779124620979,34.85,76611.49,0.3,-0.96831,4e-05,3.6263]
[1779124621072,34.85,76611.49,0.3,-0.96831,4e-05,3.6263]
[1779124621152,34.85,76611.49,0.3,-0.96831,4e-05,3.6263]
[1779124621366,34.85,76611.49,0.3,-0.96831,4e-05,3.6263]
[1779124621453,34.85,76614.7,0.3,-0.96819,4e-05,3.63807]
[1779124622112,34.85,76614.7,0.3,-0.96819,4e-05,3.63807]
[1779124622259,34.85,76614.7,0.3,-0.96819,4e-05,3.63807]
[1779124622317,34.85,76614.7,0.3,-0.96819,4e-05,3.63807]
[1779124622386,34.85,76614.7,0.3,-0.96819,4e-05,3.63807]
[1779124622461,34.85,76614.7,0.3,-0.96819,4e-05,3.63807]
[1779124622529,34.85,76614.7,0.3,-0.96819,4e-05,3.63807]
[1779124622566,34.85,76614.7,0.3,-0.96819,4e-05,3.63807]
[1779124622487,34.85,76615.77,0.3,-0.96815,4e-05,3.64159]
[1779124622670,34.85,76615.77,0.3,-0.96815,4e-05,3.64159]
[1779124622785,34.85,76615.77,0.3,-0.96815,4e-05,3.64159]
[1779124622630,34.85,76615.77,0.3,-0.96815,4e-05,3.64159]
[1779124623870,34.85,76615.77,0.3,-0.96815,4e-05,3.64159]
[1779124623918,34.85,76615.77,0.3,-0.96815,4e-05,3.64159]
[1779124623983,34.85,76615.77,0.3,-0.96815,4e-05,3.64159]
[1779124624107,34.85,76615.77,0.3,-0.96815,4e-05,3.64159]
[1779124624267,34.85,76615.77,0.3,-0.96815,4e-05,3.64159]
[1779124624474,34.84,76615.65,0.3,-0.96817,4e-05,3.63994]
[1779124625481,34.84,76612.28,0.3,-0.96831,4e-05,3.62638]
[1779124625823,34.84,76612.28,0.3,-0.96831,4e-05,3.62638]
[1779124625963,34.84,76612.28,0.3,-0.96831,4e-05,3.62638]
[1779124626488,34.84,76611.78,0.3,-0.96834,4e-05,3.62389]
[1779124629509,34.83,76613.42,0.3,-0.96829,4e-05,3.6285]
[1779124630516,34.83,76615.09,0.3,-0.96823,4e-05,3.63435]
[1779124633598,34.83,76613.37,0.3,-0.96831,4e-05,3.62599]
[1779124635551,34.82,76609.79,0.3,-0.96847,4e-05,3.61113]
[1779124636558,34.82,76607.39,0.3,-0.96857,4e-05,3.6014]
[1779124638572,34.82,76611.84,0.3,-0.9684,4e-05,3.61739]
[1779124639579,34.82,76614.81,0.3,-0.96829,4e-05,3.62825]
[1779124644614,34.81,76615.36,0.3,-0.9683,4e-05,3.62749]
[1779124649649,34.8,76616.01,0.3,-0.9683,4e-05,3.62717]
[1779124650656,34.8,76617.45,0.3,-0.96825,4e-05,3.63215]
[1779124653391,34.8,76617.47,0.3,-0.96829,4e-05,3.62815]
[1779124654145,34.8,76617.47,0.3,-0.9683,4e-05,3.62702]
[1779124654246,34.8,76617.47,0.3,-0.9683,4e-05,3.62702]
[1779124654308,34.8,76623.32,0.3,-0.96806,4e-05,3.64957]
[1779124654942,34.8,76623.32,0.3,-0.96806,4e-05,3.64957]
[1779124655164,34.8,76624.94,0.3,-0.968,4e-05,3.65524]
[1779124655691,34.79,76623.49,0.3,-0.96807,4e-05,3.64902]
[1779124656698,34.79,76621.47,0.3,-0.96816,4e-05,3.64063]
[1779124658712,34.79,76623.65,0.3,-0.96808,4e-05,3.64789]
[1779124660156,34.79,76623.65,0.3,-0.96808,4e-05,3.64789]
[1779124660169,34.79,76631.04,0.3,-0.96779,4e-05,3.67592]
[1779124661733,34.78,76632.05,0.3,-0.96776,4e-05,3.67856]
[1779124662741,34.78,76633.82,0.3,-0.96769,4e-05,3.6848]
[1779124664755,34.78,76631.79,0.3,-0.96779,4e-05,3.6756]
[1779124666171,34.78,76631.79,0.3,-0.96779,4e-05,3.6756]
[1779124666182,34.78,76630.54,0.3,-0.96785,4e-05,3.67011]
[1779124667776,34.77,76628.72,0.3,-0.96793,4e-05,3.66181]
[1779124668783,34.77,76622.38,0.3,-0.9682,4e-05,3.63669]
[1779124670798,34.77,76619.95,0.3,-0.96831,4e-05,3.6262]
[1779124677496,34.76,76619.07,0.3,-0.96837,4e-05,3.62065]
[1779124677652,34.76,76619.07,0.3,-0.96837,4e-05,3.62065]
[1779124678072,34.76,76619.04,0.3,-0.96838,4e-05,3.61892]
[1779124678159,34.76,76607.54,0.3,-0.96884,4e-05,3.5749]
[1779124678853,34.76,76604.13,0.3,-0.96898,4e-05,3.56146]
[1779124679860,34.76,76602.01,0.3,-0.96907,4e-05,3.55297]
[1779124681874,34.75,76600.44,0.3,-0.96914,4e-05,3.54618]
[1779124682881,34.75,76598.99,0.3,-0.9692,4e-05,3.54027]
[1779124686909,34.75,76601.61,0.3,-0.96912,4e-05,3.54858]
[1779124687916,34.75,76603.33,0.3,-0.96905,4e-05,3.55468]
[1779124692620,34.74,76606.43,0.3,-0.96895,4e-05,3.56428]
[1779124693569,34.74,76606.43,0.3,-0.96895,4e-05,3.56428]
[1779124693958,34.74,76610.72,0.3,-0.96879,4e-05,3.58019]
[1779124700000,34.73,76611.53,0.3,-0.96879,4e-05,3.58043]
[1779124702366,34.73,76611.25,0.3,-0.9688,4e-05,3.5789]
[1779124705035,34.72,76615.05,0.3,-0.96867,4e-05,3.59155]
[1779124706042,34.72,76609.59,0.3,-0.96889,4e-05,3.5702]
[1779124707569,34.72,76609.59,0.3,-0.96889,4e-05,3.5702]
[1779124707693,34.72,76609.59,0.3,-0.96889,4e-05,3.5702]
[1779124707661,34.72,76609.21,0.3,-0.96892,4e-05,3.56786]
[1779124709071,34.72,76610.66,0.3,-0.96887,4e-05,3.57293]
[1779124709984,34.72,76610.66,0.3,-0.96887,4e-05,3.57293]
[1779124710239,34.72,76610.66,0.3,-0.96887,4e-05,3.57293]
[1779124710287,34.72,76614.63,0.3,-0.96871,4e-05,3.58764]
[1779124711082,34.72,76606.56,0.3,-0.96907,4e-05,3.55291]
[1779124712092,34.72,76605.97,0.3,-0.96909,4e-05,3.55023]
[1779124713096,34.71,76607.88,0.3,-0.96902,4e-05,3.55706]
[1779124714103,34.71,76609.51,0.3,-0.96896,4e-05,3.56283]
[1779124719140,34.71,76610.65,0.3,-0.96894,4e-05,3.56492]
[1779124720147,34.71,76611.92,0.3,-0.9689,4e-05,3.5693]
[1779124722161,34.7,76618.27,0.3,-0.96865,4e-05,3.59264]
[1779124723168,34.7,76620.45,0.3,-0.96857,4e-05,3.6005]
[1779124727887,34.7,76621.6,0.3,-0.96855,4e-05,3.60285]
[1779124731253,34.69,76622.26,0.3,-0.96854,4e-05,3.60381]
[1779124732170,34.69,76622.21,0.3,-0.96855,4e-05,3.60257]
[1779124738205,34.68,76622.41,0.3,-0.96857,4e-05,3.60076]
[1779124738509,34.68,76622.41,0.3,-0.96857,4e-05,3.60076]
[1779124738596,34.68,76624.53,0.3,-0.9685,4e-05,3.60786]
[1779124739283,34.68,76626.98,0.3,-0.9684,4e-05,3.61729]
[1779124740290,34.68,76629.3,0.3,-0.96831,4e-05,3.62569]
[1779124741297,34.68,76626.55,0.3,-0.96843,4e-05,3.61454]
[1779124741893,34.68,76626.55,0.3,-0.96843,4e-05,3.61454]
[1779124742304,34.67,76624.66,0.3,-0.96851,4e-05,3.60673]
[1779124743313,34.67,76626.4,0.3,-0.96844,4e-05,3.6129]
[1779124746116,34.67,76627.64,0.3,-0.9684,4e-05,3.61661]
[1779124746336,34.67,76630.19,0.3,-0.96831,4e-05,3.62591]
[1779124747342,34.67,76638.45,0.3,-0.96798,4e-05,3.65734]
[1779124748349,34.67,76642.34,0.3,-0.96783,4e-05,3.67187]
[1779124752472,34.66,76642.88,0.3,-0.96782,4e-05,3.67209]
[1779124753385,34.66,76644.62,0.3,-0.96777,4e-05,3.67764]
[1779124754749,34.66,76644.62,0.3,-0.96777,4e-05,3.67764]
[1779124754776,34.65,76641.79,0.3,-0.9679,4e-05,3.66537]
[1779124755399,34.65,76631.84,0.3,-0.9683,4e-05,3.6268]
[1779124756406,34.65,76630.38,0.3,-0.96836,4e-05,3.62057]
[1779124757413,34.65,76631.37,0.3,-0.96833,4e-05,3.62385]
[1779124758561,34.65,76631.37,0.3,-0.96833,4e-05,3.62385]
[1779124758652,34.65,76629.44,0.3,-0.96842,4e-05,3.61536]
[1779124758838,34.65,76629.44,0.3,-0.96842,4e-05,3.61536]
[1779124759294,34.65,76629.44,0.3,-0.96842,4e-05,3.61536]
[1779124759764,34.65,76629.44,0.3,-0.96842,4e-05,3.61536]
[1779124759427,34.65,76621.87,0.3,-0.96872,4e-05,3.58626]
[1779124760764,34.65,76621.87,0.3,-0.96872,4e-05,3.58626]
[1779124760434,34.65,76618.47,0.3,-0.96886,4e-05,3.57274]
[1779124761441,34.65,76616.85,0.3,-0.96893,4e-05,3.56609]
[1779124764444,34.64,76617.8,0.3,-0.9689,4e-05,3.56884]
[1779124765272,34.64,76618.68,0.3,-0.96887,4e-05,3.57177]
[1779124765621,34.64,76618.68,0.3,-0.96887,4e-05,3.57177]
[1779124766476,34.64,76615.32,0.3,-0.96902,4e-05,3.55806]
[1779124766993,34.64,76615.32,0.3,-0.96902,4e-05,3.55806]
[1779124768490,34.64,76617.22,0.3,-0.96895,4e-05,3.56445]
[1779124771559,34.63,76616.96,0.3,-0.96897,4e-05,3.56261]
[1779124772520,34.63,76607.04,0.3,-0.9694,4e-05,3.52059]
[1779124773527,34.62,76597.56,0.3,-0.96981,4e-05,3.48074]
[1779124774534,34.62,76596.49,0.3,-0.96986,4e-05,3.47637]
[1779124775541,34.62,76599.11,0.3,-0.96976,4e-05,3.48592]
[1779124779569,34.61,76603.77,0.3,-0.96959,4e-05,3.50196]
[1779124780576,34.61,76608.46,0.3,-0.96941,4e-05,3.51935]
[1779124781583,34.61,76612.0,0.3,-0.96928,4e-05,3.53241]
[1779124785614,34.61,76617.0,0.3,-0.96909,4e-05,3.54989]
[1779124789640,34.6,76618.34,0.3,-0.96906,4e-05,3.55334]
[1779124792661,34.6,76620.33,0.3,-0.96899,4e-05,3.55969]
[1779124793241,34.6,76620.33,0.3,-0.96899,4e-05,3.55969]
[1779124794545,34.6,76620.58,0.3,-0.96899,4e-05,3.56022]
[1779124795682,34.6,76618.91,0.3,-0.96906,4e-05,3.553]
[1779124796689,34.6,76613.8,0.3,-0.96927,4e-05,3.53314]
[1779124798703,34.59,76610.32,0.3,-0.96941,4e-05,3.51919]
[1779124800717,34.59,76611.69,0.3,-0.96937,4e-05,3.52367]
[1779124805756,34.59,76602.41,0.3,-0.96975,4e-05,3.48714]
[1779124806762,34.59,76597.56,0.3,-0.96994,4e-05,3.46825]
[1779124807768,34.59,76594.74,0.3,-0.97005,4e-05,3.45741]
[1779124809782,34.58,76596.27,0.3,-0.97,4e-05,3.46261]
[1779124811796,34.58,76597.82,0.3,-0.96995,4e-05,3.46788]
[1779124812803,34.58,76600.61,0.3,-0.96984,4e-05,3.47807]
[1779124813810,34.58,76602.5,0.3,-0.96977,4e-05,3.48489]
[1779124814817,34.58,76609.87,0.3,-0.96949,4e-05,3.51239]
[1779124815824,34.58,76611.39,0.3,-0.96943,4e-05,3.5178]
[1779124818845,34.58,76609.39,0.3,-0.96952,4e-05,3.50913]
[1779124820859,34.57,76610.72,0.3,-0.96947,4e-05,3.51347]
[1779124822873,34.57,76612.15,0.3,-0.96943,4e-05,3.51818]
[1779124823880,34.57,76613.74,0.3,-0.96937,4e-05,3.52384]
[1779124824887,34.57,76615.47,0.3,-0.9693,4e-05,3.53004]
[1779124826639,34.57,76615.47,0.3,-0.9693,4e-05,3.53004]
[1779124826901,34.57,76620.35,0.3,-0.96912,4e-05,3.54784]
[1779124827908,34.57,76622.0,0.3,-0.96906,4e-05,3.55372]
[1779124830929,34.56,76627.38,0.3,-0.96886,4e-05,3.57302]
[1779124832943,34.56,76628.63,0.3,-0.96884,4e-05,3.57342]
[1779124835964,34.56,76626.91,0.3,-0.96893,4e-05,3.56548]
[1779124837001,34.56,76626.91,0.3,-0.96893,4e-05,3.56548]
[1779124837046,34.56,76626.91,0.3,-0.96893,4e-05,3.56548]
[1779124837607,34.56,76626.91,0.3,-0.96893,4e-05,3.56548]
[1779124838611,34.55,76626.26,0.3,-0.96896,4e-05,3.56213]
[1779124838666,34.55,76621.97,0.3,-0.96914,4e-05,3.54534]
[1779124839993,34.55,76624.05,0.3,-0.96906,4e-05,3.55287]
[1779124842814,34.55,76623.22,0.3,-0.9691,4e-05,3.54929]
[1779124843067,34.55,76623.7,0.3,-0.96909,4e-05,3.55031]
[1779124844413,34.55,76623.19,0.3,-0.96911,4e-05,3.54836]
[1779124844478,34.55,76621.74,0.3,-0.96917,4e-05,3.54243]
[1779124846036,34.55,76618.24,0.3,-0.96931,4e-05,3.52833]
[1779124847042,34.54,76607.44,0.3,-0.96974,4e-05,3.48708]
[1779124848049,34.54,76607.96,0.3,-0.96972,4e-05,3.48874]
[1779124849056,34.54,76602.88,0.3,-0.96992,4e-05,3.46932]
[1779124850809,34.54,76602.88,0.3,-0.96992,4e-05,3.46932]
[1779124850063,34.54,76599.36,0.3,-0.97006,4e-05,3.45585]
[1779124851077,34.54,76599.36,0.3,-0.97006,4e-05,3.45585]
[1779124851201,34.54,76599.36,0.3,-0.97006,4e-05,3.45585]
[1779124851229,34.54,76592.33,0.3,-0.97034,4e-05,3.42935]
[1779124852077,34.54,76587.2,0.3,-0.97054,4e-05,3.41007]
[1779124852981,34.54,76587.2,0.3,-0.97054,4e-05,3.41007]
[1779124852986,34.54,76587.2,0.3,-0.97054,4e-05,3.41007]
[1779124853663,34.54,76578.67,0.3,-0.97086,4e-05,3.37825]
[1779124854091,34.54,76572.03,0.3,-0.97111,4e-05,3.35384]
[1779124855098,34.54,76569.89,0.3,-0.97119,4e-05,3.34593]
[1779124856354,34.54,76569.89,0.3,-0.97119,4e-05,3.34593]
[1779124856419,34.54,76567.83,0.3,-0.97127,4e-05,3.33835]
[1779124857112,34.54,76565.25,0.3,-0.97137,4e-05,3.32889]
[1779124862147,34.54,76564.79,0.3,-0.97139,4e-05,3.32711]
[1779124864552,34.54,76565.54,0.3,-0.97136,4e-05,3.32983]
[1779124864619,34.54,76562.38,0.3,-0.97148,4e-05,3.31829]
[1779124865168,34.54,76559.01,0.3,-0.9716,4e-05,3.30605]
[1779124867529,34.54,76553.42,0.3,-0.97181,4e-05,3.28585]
[1779124869104,34.54,76552.75,0.3,-0.97183,4e-05,3.28349]
[1779124869196,34.54,76554.6,0.3,-0.97176,4e-05,3.29023]
[1779124870203,34.54,76557.9,0.3,-0.97164,4e-05,3.30223]
[1779124872217,34.54,76563.66,0.3,-0.97143,4e-05,3.32322]
[1779124873224,34.54,76568.9,0.3,-0.97123,4e-05,3.34233]
[1779124876245,34.54,76567.57,0.3,-0.97128,4e-05,3.33736]
[1779124877652,34.54,76567.57,0.3,-0.97128,4e-05,3.33736]
[1779124877704,34.54,76565.53,0.3,-0.97136,4e-05,3.32988]
[1779124878259,34.54,76568.71,0.3,-0.97124,4e-05,3.34149]
[1779124879119,34.54,76568.71,0.3,-0.97124,4e-05,3.34149]
[1779124879838,34.54,76580.68,0.3,-0.97079,4e-05,3.38534]
[1779124880273,34.54,76589.3,0.3,-0.97046,4e-05,3.41726]
[1779124881788,34.54,76589.3,0.3,-0.97046,4e-05,3.41726]
[1779124881809,34.54,76590.75,0.3,-0.97041,4e-05,3.42233]
[1779124882111,34.54,76590.75,0.3,-0.97041,4e-05,3.42233]
[1779124882287,34.54,76588.33,0.3,-0.9705,4e-05,3.41334]
[1779124884301,34.54,76586.49,0.3,-0.97058,4e-05,3.40621]
[1779124889565,34.54,76585.82,0.3,-0.97061,4e-05,3.40317]
[1779124890739,34.54,76585.51,0.3,-0.97062,4e-05,3.40176]
[1779124891350,34.53,76583.53,0.3,-0.97073,4e-05,3.39092]
[1779124892357,34.53,76585.39,0.3,-0.97066,4e-05,3.39768]
[1779124894286,34.53,76586.04,0.3,-0.97063,4e-05,3.39997]
[1779124895272,34.53,76585.97,0.3,-0.97064,4e-05,3.39958]
[1779124896386,34.53,76583.43,0.3,-0.97074,4e-05,3.38993]
[1779124897393,34.53,76577.31,0.3,-0.97097,4e-05,3.36725]
[1779124898383,34.53,76577.31,0.3,-0.97097,4e-05,3.36725]
[1779124898403,34.53,76573.95,0.3,-0.9711,4e-05,3.35484]
[1779124899423,34.53,76568.95,0.3,-0.97128,4e-05,3.33648]
[1779124900473,34.53,76568.95,0.3,-0.97128,4e-05,3.33648]
[1779124900555,34.53,76572.59,0.3,-0.97115,4e-05,3.34979]
[1779124901427,34.53,76577.36,0.3,-0.97097,4e-05,3.36726]
[1779124906462,34.53,76577.16,0.3,-0.97098,4e-05,3.36622]
[1779124908476,34.53,76579.4,0.3,-0.9709,4e-05,3.37435]
[1779124909654,34.53,76579.4,0.3,-0.9709,4e-05,3.37435]
[1779124910490,34.53,76585.29,0.3,-0.97067,4e-05,3.39596]
[1779124912505,34.53,76587.09,0.3,-0.97061,4e-05,3.40242]
[1779124913514,34.53,76585.36,0.3,-0.97067,4e-05,3.3959]
[1779124915528,34.53,76583.11,0.3,-0.97076,4e-05,3.38738]
[1779124916831,34.53,76581.83,0.3,-0.97081,4e-05,3.38248]
[1779124917542,34.53,76579.71,0.3,-0.97089,4e-05,3.37466]
[1779124918549,34.53,76577.34,0.3,-0.97098,4e-05,3.36586]
[1779124919556,34.53,76574.49,0.3,-0.97109,4e-05,3.35533]
[1779124921029,34.53,76574.2,0.3,-0.9711,4e-05,3.35421]
[1779124921047,34.53,76574.2,0.3,-0.9711,4e-05,3.35421]
[1779124921570,34.53,76570.97,0.3,-0.97122,4e-05,3.34235]
[1779124925598,34.53,76569.27,0.3,-0.97129,4e-05,3.33606]
[1779124927612,34.53,76567.8,0.3,-0.97134,4e-05,3.33069]
[1779124931640,34.53,76569.72,0.3,-0.97127,4e-05,3.33773]
[1779124934661,34.53,76571.21,0.3,-0.97122,4e-05,3.34318]
[1779124938689,34.53,76573.35,0.3,-0.97114,4e-05,3.35099]
[1779124943724,34.53,76574.89,0.3,-0.97108,4e-05,3.3565]
[1779124948489,34.53,76575.34,0.3,-0.97106,4e-05,3.35805]
[1779124948759,34.53,76578.44,0.3,-0.97095,4e-05,3.36942]
[1779124949904,34.53,76578.44,0.3,-0.97095,4e-05,3.36942]
[1779124949963,34.53,76581.3,0.3,-0.97084,4e-05,3.37991]
[1779124950773,34.53,76585.14,0.3,-0.97069,4e-05,3.39404]
[1779124951786,34.53,76586.64,0.3,-0.97067,4e-05,3.39612]
[1779124952787,34.53,76589.48,0.3,-0.97056,4e-05,3.40656]
[1779124954897,34.53,76589.44,0.3,-0.97056,4e-05,3.40631]
[1779124955808,34.53,76585.92,0.3,-0.9707,4e-05,3.39306]
[1779124956815,34.53,76583.71,0.3,-0.97078,4e-05,3.3848]
[1779124957822,34.52,76577.88,0.3,-0.971,4e-05,3.36325]
[1779124958829,34.52,76576.56,0.3,-0.97105,4e-05,3.35836]
[1779124959601,34.52,76576.56,0.3,-0.97105,4e-05,3.35836]
[1779124959836,34.52,76573.74,0.3,-0.97116,4e-05,3.34799]
[1779124961850,34.52,76571.91,0.3,-0.97123,4e-05,3.34126]
[1779124965878,34.52,76573.39,0.3,-0.97117,4e-05,3.34667]
[1779124966885,34.52,76576.31,0.3,-0.97106,4e-05,3.35737]
[1779124967233,34.52,76576.31,0.3,-0.97106,4e-05,3.35737]
[1779124967892,34.52,76579.47,0.3,-0.97094,4e-05,3.36896]
[1779124968933,34.52,76579.47,0.3,-0.97094,4e-05,3.36896]
[1779124968899,34.52,76583.04,0.3,-0.97081,4e-05,3.38207]
[1779124971920,34.52,76585.17,0.3,-0.97073,4e-05,3.38975]
[1779124973783,34.52,76584.73,0.3,-0.97075,4e-05,3.38805]
[1779124974899,34.52,76583.93,0.3,-0.97078,4e-05,3.38502]
[1779124978858,34.52,76585.57,0.3,-0.97072,4e-05,3.39077]
[1779124978969,34.52,76581.22,0.3,-0.97089,4e-05,3.37463]
[1779124979976,34.52,76576.17,0.3,-0.97108,4e-05,3.356]
[1779124981223,34.52,76575.28,0.3,-0.97111,4e-05,3.35271]
[1779124981990,34.52,76570.73,0.3,-0.97128,4e-05,3.33603]
[1779124983631,34.52,76570.15,0.3,-0.9713,4e-05,3.33392]
[1779124985015,34.52,76566.81,0.3,-0.97143,4e-05,3.32175]
[1779124986020,34.52,76569.32,0.3,-0.97133,4e-05,3.33094]
[1779124989417,34.52,76569.16,0.3,-0.97134,4e-05,3.33037]
[1779124989494,34.52,76569.16,0.3,-0.97134,4e-05,3.33037]
[1779124989585,34.52,76566.81,0.3,-0.97143,4e-05,3.32183]
[1779124990048,34.52,76560.53,0.3,-0.97166,4e-05,3.29903]
[1779124991055,34.52,76559.3,0.3,-0.9717,4e-05,3.29464]
[1779124993069,34.52,76557.4,0.3,-0.97177,4e-05,3.28791]
[1779124996536,34.52,76556.91,0.3,-0.97179,4e-05,3.2863]
[1779124997032,34.52,76556.91,0.3,-0.97179,4e-05,3.2863]
[1779124996623,34.52,76552.84,0.3,-0.97194,4e-05,3.27169]
[1779124997097,34.52,76541.29,0.3,-0.97236,4e-05,3.23036]
[1779124998104,34.52,76534.43,0.3,-0.9726,4e-05,3.20611]
[1779125001125,34.53,76535.86,0.3,-0.97255,4e-05,3.21183]
[1779125002132,34.53,76534.24,0.3,-0.9726,4e-05,3.20628]
[1779125004152,34.53,76530.03,0.3,-0.97275,4e-05,3.19178]
[1779125005154,34.53,76524.1,0.3,-0.97296,4e-05,3.17107]
[1779125006161,34.53,76522.49,0.3,-0.97301,4e-05,3.16567]
[1779125011196,34.53,76522.47,0.3,-0.97303,4e-05,3.16372]
[1779125012210,34.53,76524.51,0.3,-0.97295,4e-05,3.17117]
[1779125013216,34.54,76533.28,0.3,-0.97263,4e-05,3.20244]
[1779125015016,34.54,76536.01,0.3,-0.97253,4e-05,3.21252]
[1779125016237,34.54,76533.63,0.3,-0.97262,4e-05,3.20425]
[1779125017147,34.54,76533.63,0.3,-0.97262,4e-05,3.20425]
[1779125017859,34.54,76533.63,0.3,-0.97262,4e-05,3.20425]
[1779125017905,34.54,76538.53,0.3,-0.97244,4e-05,3.22204]
[1779125018251,34.54,76544.41,0.3,-0.97222,4e-05,3.24305]
[1779125019258,34.54,76547.18,0.3,-0.97212,4e-05,3.2531]
[1779125020265,34.54,76549.19,0.3,-0.97205,4e-05,3.26043]
[1779125022279,34.54,76551.8,0.3,-0.97195,4e-05,3.27001]
[1779125024293,34.54,76550.11,0.3,-0.97201,4e-05,3.2641]
[1779125028321,34.54,76552.28,0.3,-0.97192,4e-05,3.27228]
[1779125033691,34.54,76552.62,0.3,-0.97191,4e-05,3.27383]
[1779125034231,34.54,76552.49,0.3,-0.97191,4e-05,3.27344]
[1779125034363,34.54,76556.76,0.3,-0.97175,4e-05,3.28894]
[1779125037654,34.54,76554.61,0.3,-0.97183,4e-05,3.28135]
[1779125040405,34.54,76556.15,0.3,-0.97177,4e-05,3.28712]
[1779125045440,34.54,76555.81,0.3,-0.97178,4e-05,3.28619]
[1779125050475,34.54,76555.98,0.3,-0.97177,4e-05,3.28711]
[1779125051534,34.54,76555.98,0.3,-0.97177,4e-05,3.28711]
[1779125052856,34.55,76556.13,0.3,-0.97177,4e-05,3.28772]
[1779125052956,34.55,76557.6,0.3,-0.97171,4e-05,3.29315]
[1779125058531,34.55,76556.41,0.3,-0.97175,4e-05,3.28912]
[1779125063566,34.55,76557.07,0.3,-0.97173,4e-05,3.29177]
[1779125068601,34.55,76558.21,0.3,-0.97168,4e-05,3.29611]
[1779125069239,34.55,76558.21,0.3,-0.97168,4e-05,3.29611]
[1779125071622,34.55,76562.71,0.3,-0.97154,4e-05,3.30921]
[1779125072629,34.55,76564.48,0.3,-0.97147,4e-05,3.31566]
[1779125076657,34.55,76565.93,0.3,-0.97142,4e-05,3.32095]
[1779125077400,34.55,76565.93,0.3,-0.97142,4e-05,3.32095]
[1779125077664,34.55,76569.59,0.3,-0.97128,4e-05,3.3343]
[1779125083495,34.55,76570.04,0.3,-0.97127,4e-05,3.33585]
[1779125083721,34.55,76584.78,0.3,-0.97071,4e-05,3.38998]
[1779125084218,34.55,76584.78,0.3,-0.97071,4e-05,3.38998]
[1779125084227,34.55,76584.78,0.3,-0.97071,4e-05,3.38998]
[1779125084375,34.55,76584.78,0.3,-0.97071,4e-05,3.38998]
[1779125084723,34.55,76591.9,0.3,-0.97044,4e-05,3.41635]
[1779125085730,34.55,76596.63,0.3,-0.97026,4e-05,3.43386]
[1779125086886,34.55,76596.63,0.3,-0.97026,4e-05,3.43386]
[1779125086900,34.55,76596.73,0.3,-0.97026,4e-05,3.43391]
[1779125087475,34.55,76596.73,0.3,-0.97026,4e-05,3.43391]
[1779125087744,34.55,76600.4,0.3,-0.97012,4e-05,3.44762]
[1779125091213,34.54,76599.9,0.3,-0.97014,4e-05,3.44518]
[1779125091950,34.54,76599.9,0.3,-0.97014,4e-05,3.44518]
[1779125092008,34.54,76592.32,0.3,-0.97044,4e-05,3.41652]
[1779125092779,34.54,76588.99,0.3,-0.97057,4e-05,3.40416]
[1779125093786,34.54,76589.07,0.3,-0.97057,4e-05,3.40431]
[1779125094793,34.54,76586.1,0.3,-0.97068,4e-05,3.39318]
[1779125096808,34.54,76587.45,0.3,-0.97063,4e-05,3.39793]
[1779125097814,34.54,76586.12,0.3,-0.97068,4e-05,3.3929]
[1779125101938,34.54,76586.0,0.3,-0.97069,4e-05,3.39212]
[1779125102464,34.54,76586.03,0.3,-0.97069,4e-05,3.39212]
[1779125103019,34.54,76586.03,0.3,-0.97069,4e-05,3.39212]
[1779125103076,34.54,76588.83,0.3,-0.97059,4e-05,3.40227]
[1779125103475,34.54,76588.83,0.3,-0.97059,4e-05,3.40227]
[1779125103861,34.54,76590.17,0.3,-0.97054,4e-05,3.40723]
[1779125104868,34.54,76587.85,0.3,-0.97063,4e-05,3.39851]
[1779125106882,34.54,76580.8,0.3,-0.9709,4e-05,3.37221]
[1779125107788,34.54,76580.8,0.3,-0.9709,4e-05,3.37221]
[1779125107952,34.54,76580.8,0.3,-0.9709,4e-05,3.37221]
[1779125108123,34.54,76579.21,0.3,-0.97096,4e-05,3.36616]
[1779125108427,34.54,76579.21,0.3,-0.97096,4e-05,3.36616]
[1779125108896,34.54,76575.48,0.3,-0.9711,4e-05,3.35239]
[1779125109903,34.54,76573.72,0.3,-0.97117,4e-05,3.34589]
[1779125111917,34.54,76572.38,0.3,-0.97122,4e-05,3.34093]
[1779125113509,34.54,76573.03,0.3,-0.97119,4e-05,3.34329]
[1779125113624,34.54,76573.03,0.3,-0.97119,4e-05,3.34329]
[1779125113931,34.54,76564.2,0.3,-0.97152,4e-05,3.31085]
[1779125114938,34.54,76558.51,0.3,-0.97173,4e-05,3.29025]
[1779125120982,34.54,76559.3,0.3,-0.9717,4e-05,3.29347]
[1779125121989,34.54,76558.03,0.3,-0.97175,4e-05,3.28893]
[1779125127024,34.54,76557.77,0.3,-0.97175,4e-05,3.28831]
[1779125128031,34.54,76559.85,0.3,-0.97168,4e-05,3.29591]
[1779125129795,34.54,76559.55,0.3,-0.97169,4e-05,3.29488]
[1779125129921,34.54,76559.55,0.3,-0.97169,4e-05,3.29488]
[1779125130045,34.54,76552.88,0.3,-0.97193,4e-05,3.27084]
[1779125132059,34.54,76552.6,0.3,-0.97197,4e-05,3.26672]
[1779125136087,34.54,76551.2,0.3,-0.97201,4e-05,3.26211]
[1779125138120,34.54,76551.57,0.3,-0.972,4e-05,3.26355]
[1779125139111,34.54,76543.95,0.3,-0.97228,4e-05,3.23644]
[1779125140116,34.54,76543.82,0.3,-0.97228,4e-05,3.23613]
[1779125142801,34.54,76542.7,0.3,-0.97232,4e-05,3.23244]
[1779125142906,34.54,76542.7,0.3,-0.97232,4e-05,3.23244]
[1779125143137,34.54,76531.82,0.3,-0.97271,4e-05,3.1939]
[1779125144145,34.55,76535.75,0.3,-0.97256,4e-05,3.20806]
[1779125145152,34.55,76540.39,0.3,-0.97239,4e-05,3.22478]
[1779125146159,34.55,76543.53,0.3,-0.97228,4e-05,3.23616]
[1779125146358,34.55,76543.53,0.3,-0.97228,4e-05,3.23616]
[1779125147166,34.55,76545.27,0.3,-0.97221,4e-05,3.24254]
[1779125147641,34.55,76545.27,0.3,-0.97221,4e-05,3.24254]
[1779125151077,34.55,76546.47,0.3,-0.97217,4e-05,3.24724]
[1779125151747,34.55,76545.5,0.3,-0.9722,4e-05,3.2439]
[1779125152201,34.55,76541.93,0.3,-0.97233,4e-05,3.23126]
[1779125157236,34.55,76542.62,0.3,-0.97229,4e-05,3.23448]
[1779125159308,34.55,76542.38,0.3,-0.9723,4e-05,3.23377]
[1779125159463,34.55,76542.38,0.3,-0.9723,4e-05,3.23377]
[1779125159472,34.55,76546.51,0.3,-0.97215,4e-05,3.24869]
[1779125160257,34.55,76547.78,0.3,-0.9721,4e-05,3.25337]
[1779125161266,34.55,76550.55,0.3,-0.972,4e-05,3.26343]
[1779125162273,34.55,76552.74,0.3,-0.97192,4e-05,3.2714]
[1779125166086,34.55,76553.81,0.3,-0.97188,4e-05,3.27541]
[1779125166151,34.55,76555.43,0.3,-0.97182,4e-05,3.28139]
[1779125167309,34.55,76557.09,0.3,-0.97176,4e-05,3.28744]
[1779125170330,34.55,76558.35,0.3,-0.97171,4e-05,3.29215]
[1779125172344,34.55,76560.27,0.3,-0.97164,4e-05,3.29919]
[1779125175365,34.55,76561.75,0.3,-0.97158,4e-05,3.30465]
[1779125177379,34.55,76564.75,0.3,-0.97147,4e-05,3.3156]
[1779125179107,34.55,76567.79,0.3,-0.97135,4e-05,3.32667]
[1779125182561,34.55,76566.67,0.3,-0.9714,4e-05,3.32258]
[1779125182956,34.55,76566.67,0.3,-0.9714,4e-05,3.32258]
[1779125183011,34.55,76570.26,0.3,-0.97126,4e-05,3.33566]
[1779125183241,34.55,76570.26,0.3,-0.97126,4e-05,3.33566]
[1779125183421,34.55,76575.99,0.3,-0.97105,4e-05,3.35664]
[1779125184428,34.55,76577.68,0.3,-0.97098,4e-05,3.36279]
[1779125189463,34.55,76577.59,0.3,-0.97099,4e-05,3.36217]
[1779125190981,34.55,76577.59,0.3,-0.97099,4e-05,3.36217]
[1779125191480,34.55,76577.42,0.3,-0.97103,4e-05,3.35808]
[1779125191551,34.55,76573.5,0.3,-0.97117,4e-05,3.34371]
[1779125193158,34.55,76569.4,0.3,-0.97133,4e-05,3.32872]
[1779125194498,34.55,76568.09,0.3,-0.97138,4e-05,3.32395]
[1779125197564,34.55,76569.0,0.3,-0.97134,4e-05,3.32731]
[1779125197599,34.55,76572.32,0.3,-0.97122,4e-05,3.33944]
[1779125198526,34.55,76575.03,0.3,-0.97112,4e-05,3.34936]
[1779125199533,34.55,76576.75,0.3,-0.97105,4e-05,3.35564]
[1779125202554,34.55,76578.11,0.3,-0.971,4e-05,3.36054]
[1779125204568,34.55,76580.58,0.3,-0.97091,4e-05,3.36955]
[1779125205575,34.55,76583.44,0.3,-0.9708,4e-05,3.38004]
[1779125210610,34.55,76583.24,0.3,-0.97081,4e-05,3.37896]
[1779125215645,34.55,76583.78,0.3,-0.9708,4e-05,3.38055]
[1779125216733,34.55,76583.78,0.3,-0.9708,4e-05,3.38055]
[1779125217009,34.55,76583.78,0.3,-0.9708,4e-05,3.38055]
[1779125219836,34.55,76584.26,0.3,-0.97078,4e-05,3.38206]
[1779125226177,34.55,76584.76,0.3,-0.97077,4e-05,3.38333]
[1779125226216,34.55,76584.76,0.3,-0.97077,4e-05,3.38333]
[1779125226807,34.55,76585.15,0.3,-0.97075,4e-05,3.38456]
[1779125226909,34.55,76593.27,0.3,-0.97044,4e-05,3.41464]
[1779125228070,34.55,76593.27,0.3,-0.97044,4e-05,3.41464]
[1779125228101,34.55,76593.58,0.3,-0.97044,4e-05,3.41548]
[1779125228736,34.55,76596.12,0.3,-0.97034,4e-05,3.42493]
[1779125229743,34.55,76598.66,0.3,-0.97024,4e-05,3.43422]
[1779125231759,34.55,76595.49,0.3,-0.97037,4e-05,3.42202]
[1779125232622,34.55,76595.49,0.3,-0.97037,4e-05,3.42202]
[1779125232765,34.54,76591.42,0.3,-0.97053,4e-05,3.40673]
[1779125233772,34.54,76589.63,0.3,-0.9706,4e-05,3.39994]
[1779125238807,34.54,76589.75,0.3,-0.9706,4e-05,3.39971]
[1779125239814,34.54,76591.43,0.3,-0.97054,4e-05,3.40582]
[1779125241828,34.54,76590.07,0.3,-0.97059,4e-05,3.40051]
[1779125243091,34.54,76590.07,0.3,-0.97059,4e-05,3.40051]
[1779125243842,34.54,76593.78,0.3,-0.97045,4e-05,3.41403]
[1779125244849,34.54,76597.31,0.3,-0.97032,4e-05,3.42702]
[1779125245856,34.54,76600.93,0.3,-0.97018,4e-05,3.44037]
[1779125246863,34.54,76599.37,0.3,-0.97024,4e-05,3.43435]
[1779125251898,34.54,76598.72,0.3,-0.9703,4e-05,3.42764]
[1779125254919,34.54,76592.83,0.3,-0.97054,4e-05,3.40523]
[1779125255337,34.54,76592.83,0.3,-0.97054,4e-05,3.40523]
[1779125255926,34.53,76579.41,0.3,-0.97105,4e-05,3.35553]
[1779125256933,34.53,76582.29,0.3,-0.97094,4e-05,3.36599]
[1779125257940,34.53,76582.71,0.3,-0.97092,4e-05,3.36749]
[1779125258947,34.53,76581.2,0.3,-0.97098,4e-05,3.36187]
[1779125262975,34.53,76583.0,0.3,-0.97092,4e-05,3.36827]
[1779125263663,34.53,76583.0,0.3,-0.97092,4e-05,3.36827]
[1779125263982,34.53,76584.74,0.3,-0.97085,4e-05,3.37462]
[1779125266236,34.53,76585.13,0.3,-0.97084,4e-05,3.37599]
[1779125266404,34.53,76585.73,0.3,-0.97081,4e-05,3.37804]
[1779125267004,34.53,76583.81,0.3,-0.97089,4e-05,3.37096]
[1779125267877,34.53,76583.81,0.3,-0.97089,4e-05,3.37096]
[1779125267930,34.53,76583.81,0.3,-0.97089,4e-05,3.37096]
[1779125270445,34.53,76583.74,0.3,-0.97089,4e-05,3.37045]
[1779125271259,34.53,76582.06,0.3,-0.97096,4e-05,3.36412]
[1779125272043,34.53,76580.64,0.3,-0.97101,4e-05,3.3589]
[1779125275064,34.53,76582.31,0.3,-0.97095,4e-05,3.36487]
[1779125280099,34.53,76583.18,0.3,-0.97092,4e-05,3.36775]
[1779125283905,34.53,76583.9,0.3,-0.97089,4e-05,3.37026]
[1779125284190,34.53,76583.9,0.3,-0.97089,4e-05,3.37026]
[1779125284230,34.53,76586.29,0.3,-0.9708,4e-05,3.37903]
[1779125284865,34.53,76586.29,0.3,-0.9708,4e-05,3.37903]
[1779125285134,34.53,76588.58,0.3,-0.97072,4e-05,3.38743]
[1779125288155,34.53,76589.94,0.3,-0.97067,4e-05,3.39222]
[1779125289162,34.53,76591.7,0.3,-0.9706,4e-05,3.39866]
[1779125290258,34.53,76591.7,0.3,-0.9706,4e-05,3.39866]
[1779125290583,34.53,76591.07,0.3,-0.97063,4e-05,3.39622]
[1779125291177,34.53,76587.34,0.3,-0.97077,4e-05,3.38233]
[1779125295205,34.53,76583.91,0.3,-0.9709,4e-05,3.36939]
[1779125296212,34.53,76585.74,0.3,-0.97084,4e-05,3.37608]
[1779125297219,34.53,76588.7,0.3,-0.97072,4e-05,3.38694]
[1779125302254,34.53,76588.5,0.3,-0.97074,4e-05,3.38576]
[1779125308296,34.52,76585.85,0.3,-0.97084,4e-05,3.37548]
[1779125312324,34.52,76587.12,0.3,-0.97082,4e-05,3.37654]
[1779125313331,34.52,76589.03,0.3,-0.97075,4e-05,3.38353]
[1779125319373,34.52,76588.56,0.3,-0.97077,4e-05,3.38133]
[1779125321184,34.52,76588.71,0.3,-0.97077,4e-05,3.38181]
[1779125321387,34.52,76591.41,0.3,-0.97067,4e-05,3.39171]
[1779125322394,34.52,76592.76,0.3,-0.97062,4e-05,3.39661]
[1779125326422,34.52,76599.43,0.3,-0.97037,4e-05,3.42094]
[1779125328436,34.52,76593.25,0.3,-0.97061,4e-05,3.39768]
[1779125330450,34.52,76594.94,0.3,-0.97054,4e-05,3.40372]
[1779125332464,34.52,76593.49,0.3,-0.9706,4e-05,3.39811]
[1779125337499,34.52,76593.63,0.3,-0.9706,4e-05,3.39809]
[1779125342534,34.51,76595.57,0.3,-0.97053,4e-05,3.40476]
[1779125347569,34.51,76595.56,0.3,-0.97054,4e-05,3.40418]
[1779125351844,34.51,76596.98,0.3,-0.97049,4e-05,3.40901]
[1779125354619,34.51,76599.34,0.3,-0.9704,4e-05,3.41744]
[1779125356632,34.51,76601.42,0.3,-0.97033,4e-05,3.42492]
[1779125358646,34.51,76599.14,0.3,-0.97042,4e-05,3.41615]
[1779125360986,34.51,76601.74,0.3,-0.97032,4e-05,3.42558]
[1779125361667,34.51,76600.25,0.3,-0.97038,4e-05,3.41988]
[1779125362674,34.51,76598.31,0.3,-0.97045,4e-05,3.41252]
[1779125363681,34.51,76596.27,0.3,-0.97053,4e-05,3.40481]
[1779125365033,34.51,76596.27,0.3,-0.97053,4e-05,3.40481]
[1779125365696,34.51,76591.0,0.3,-0.97074,4e-05,3.38505]
[1779125368716,34.51,76588.84,0.3,-0.97082,4e-05,3.37684]
[1779125371737,34.51,76590.08,0.3,-0.9708,4e-05,3.37783]
[1779125376772,34.5,76591.11,0.3,-0.97077,4e-05,3.3813]
[1779125381807,34.5,76591.06,0.3,-0.97077,4e-05,3.38079]
[1779125384828,34.5,76593.44,0.3,-0.97068,4e-05,3.3894]
[1779125385835,34.5,76594.82,0.3,-0.97063,4e-05,3.39444]
[1779125386842,34.5,76597.1,0.3,-0.97055,4e-05,3.40281]
[1779125387849,34.5,76599.22,0.3,-0.97047,4e-05,3.41059]
[1779125388856,34.5,76601.96,0.3,-0.97036,4e-05,3.42067]
[1779125390870,34.5,76603.5,0.3,-0.97031,4e-05,3.42615]
[1779125391950,34.5,76603.5,0.3,-0.97031,4e-05,3.42615]
[1779125392207,34.5,76603.5,0.3,-0.97031,4e-05,3.42615]
[1779125392277,34.5,76610.1,0.3,-0.97005,4e-05,3.4505]
[1779125392884,34.5,76613.78,0.3,-0.96991,4e-05,3.46432]
[1779125397919,34.5,76614.83,0.3,-0.96988,4e-05,3.46716]
[1779125398926,34.5,76612.1,0.3,-0.96999,4e-05,3.45667]
[1779125402954,34.49,76614.2,0.3,-0.96992,4e-05,3.46368]
[1779125403961,34.49,76616.18,0.3,-0.96984,4e-05,3.4709]
[1779125408996,34.49,76615.27,0.3,-0.96989,4e-05,3.46624]
[1779125412021,34.49,76616.93,0.3,-0.96984,4e-05,3.47174]
[1779125414035,34.49,76607.1,0.3,-0.97022,4e-05,3.43433]
[1779125415042,34.49,76604.54,0.3,-0.97032,4e-05,3.42456]
[1779125416049,34.49,76602.46,0.3,-0.97041,4e-05,3.41663]
[1779125417056,34.49,76599.19,0.3,-0.97053,4e-05,3.40429]
[1779125418063,34.48,76601.54,0.3,-0.97044,4e-05,3.41286]
[1779125419072,34.48,76603.63,0.3,-0.97037,4e-05,3.4205]
[1779125423100,34.48,76600.95,0.3,-0.97048,4e-05,3.40983]
[1779125427128,34.48,76602.83,0.3,-0.97041,4e-05,3.41619]
[1779125430149,34.48,76600.23,0.3,-0.97051,4e-05,3.40602]
[1779125435184,34.48,76600.65,0.3,-0.97053,4e-05,3.40344]
[1779125436893,34.48,76599.61,0.3,-0.97058,4e-05,3.39943]
[1779125437198,34.48,76588.34,0.3,-0.97101,4e-05,3.35763]
[1779125438205,34.48,76584.4,0.3,-0.97116,4e-05,3.34302]
[1779125439212,34.48,76582.82,0.3,-0.97122,4e-05,3.33716]
[1779125439865,34.48,76582.82,0.3,-0.97122,4e-05,3.33716]
[1779125440219,34.48,76580.39,0.3,-0.97131,4e-05,3.32823]
[1779125441227,34.48,76574.93,0.3,-0.97151,4e-05,3.30828]
[1779125443241,34.48,76574.91,0.3,-0.97151,4e-05,3.30826]
[1779125444248,34.48,76576.21,0.3,-0.97146,4e-05,3.31299]
[1779125447269,34.48,76577.77,0.3,-0.9714,4e-05,3.31879]
[1779125450291,34.48,76574.93,0.3,-0.97151,4e-05,3.3085]
[1779125452305,34.48,76576.61,0.3,-0.97145,4e-05,3.31469]
[1779125454319,34.48,76575.01,0.3,-0.9715,4e-05,3.30893]
[1779125455328,34.48,76572.66,0.3,-0.97159,4e-05,3.30041]
[1779125459357,34.48,76575.42,0.3,-0.97149,4e-05,3.31066]
[1779125461371,34.48,76573.64,0.3,-0.97155,4e-05,3.30426]
[1779125466406,34.48,76577.46,0.3,-0.97141,4e-05,3.31843]
[1779125467990,34.48,76576.91,0.3,-0.97143,4e-05,3.31645]
[1779125468420,34.48,76583.22,0.3,-0.97119,4e-05,3.33956]
[1779125468791,34.48,76583.22,0.3,-0.97119,4e-05,3.33956]
[1779125469427,34.48,76593.58,0.3,-0.9708,4e-05,3.3777]
[1779125470434,34.48,76594.4,0.3,-0.97077,4e-05,3.38066]
[1779125471441,34.48,76597.02,0.3,-0.97067,4e-05,3.39028]
[1779125476477,34.48,76595.57,0.3,-0.97073,4e-05,3.38448]
[1779125477484,34.48,76592.86,0.3,-0.97083,4e-05,3.37438]
[1779125482519,34.48,76594.09,0.3,-0.97079,4e-05,3.3786]
[1779125487554,34.47,76593.33,0.3,-0.97082,4e-05,3.37542]
[1779125490277,34.47,76594.06,0.3,-0.9708,4e-05,3.37805]
[1779125490378,34.47,76594.06,0.3,-0.9708,4e-05,3.37805]
[1779125491302,34.47,76585.67,0.3,-0.97114,4e-05,3.34362]
[1779125491582,34.47,76578.75,0.3,-0.9714,4e-05,3.31827]
[1779125492589,34.47,76575.82,0.3,-0.97151,4e-05,3.3076]
[1779125493597,34.47,76572.99,0.3,-0.97162,4e-05,3.29735]
[1779125495610,34.47,76571.35,0.3,-0.97168,4e-05,3.29153]
[1779125498394,34.48,76572.95,0.3,-0.97161,4e-05,3.29754]
[1779125499638,34.48,76574.73,0.3,-0.97155,4e-05,3.30407]
[1779125502379,34.48,76574.44,0.3,-0.97156,4e-05,3.30307]
[1779125502463,34.48,76576.3,0.3,-0.97149,4e-05,3.30995]
[1779125502659,34.48,76584.0,0.3,-0.9712,4e-05,3.33809]
[1779125503666,34.48,76585.5,0.3,-0.97114,4e-05,3.34359]
[1779125504673,34.48,76588.31,0.3,-0.97104,4e-05,3.3539]
[1779125506687,34.48,76586.87,0.3,-0.97109,4e-05,3.34856]
[1779125508701,34.48,76588.5,0.3,-0.97103,4e-05,3.35452]
[1779125509708,34.48,76586.51,0.3,-0.97111,4e-05,3.34718]
[1779125511722,34.48,76588.25,0.3,-0.97104,4e-05,3.35356]
[1779125512765,34.48,76588.25,0.3,-0.97104,4e-05,3.35356]
[1779125513104,34.48,76588.25,0.3,-0.97104,4e-05,3.35356]
[1779125513736,34.48,76586.41,0.3,-0.97111,4e-05,3.34676]
[1779125514743,34.48,76584.08,0.3,-0.9712,4e-05,3.3382]
[1779125519778,34.48,76583.22,0.3,-0.97123,4e-05,3.33509]
[1779125521792,34.48,76588.83,0.3,-0.97102,4e-05,3.3557]
[1779125522799,34.48,76591.57,0.3,-0.97091,4e-05,3.36576]
[1779125523806,34.48,76595.47,0.3,-0.97077,4e-05,3.38012]
[1779125524813,34.48,76597.11,0.3,-0.97071,4e-05,3.38612]
[1779125527834,34.47,76595.16,0.3,-0.97078,4e-05,3.37867]
[1779125528842,34.47,76596.83,0.3,-0.97072,4e-05,3.38478]
[1779125532503,34.47,76597.5,0.3,-0.9707,4e-05,3.38711]
[1779125532587,34.47,76593.5,0.3,-0.97085,4e-05,3.37219]
[1779125532886,34.47,76593.5,0.3,-0.97085,4e-05,3.37219]
[1779125532955,34.47,76585.12,0.3,-0.97117,4e-05,3.34134]
[1779125533876,34.47,76583.81,0.3,-0.97121,4e-05,3.33654]
[1779125539044,34.47,76582.92,0.3,-0.97125,4e-05,3.33334]
[1779125539536,34.47,76582.92,0.3,-0.97125,4e-05,3.33334]
[1779125539130,34.47,76585.08,0.3,-0.97117,4e-05,3.34127]
[1779125539918,34.47,76583.48,0.3,-0.97123,4e-05,3.33541]
[1779125544953,34.47,76584.12,0.3,-0.9712,4e-05,3.33779]
[1779125546360,34.47,76586.3,0.3,-0.97112,4e-05,3.3458]
[1779125550995,34.47,76588.09,0.3,-0.97105,4e-05,3.35233]
[1779125552005,34.47,76590.76,0.3,-0.97098,4e-05,3.35876]
[1779125554016,34.47,76592.17,0.3,-0.97093,4e-05,3.36388]
[1779125556030,34.47,76590.63,0.3,-0.97099,4e-05,3.35813]
[1779125557146,34.47,76590.63,0.3,-0.97099,4e-05,3.35813]
[1779125558121,34.47,76590.03,0.3,-0.97101,4e-05,3.35589]
[1779125558175,34.47,76590.03,0.3,-0.97101,4e-05,3.35589]
[1779125558324,34.47,76590.03,0.3,-0.97101,4e-05,3.35589]
[1779125558378,34.47,76585.95,0.3,-0.97116,4e-05,3.34087]
[1779125559051,34.47,76583.73,0.3,-0.97125,4e-05,3.33273]
[1779125564086,34.47,76584.41,0.3,-0.97122,4e-05,3.33526]
[1779125568005,34.47,76584.24,0.3,-0.97123,4e-05,3.33465]
[1779125568114,34.47,76581.44,0.3,-0.97133,4e-05,3.3244]
[1779125569079,34.47,76581.44,0.3,-0.97133,4e-05,3.3244]
[1779125569121,34.47,76575.75,0.3,-0.97154,4e-05,3.30366]
[1779125570128,34.47,76578.79,0.3,-0.97143,4e-05,3.3148]
[1779125571478,34.47,76578.79,0.3,-0.97143,4e-05,3.3148]
[1779125571491,34.47,76580.43,0.3,-0.97137,4e-05,3.32084]
[1779125572142,34.47,76578.86,0.3,-0.97143,4e-05,3.31511]
[1779125575163,34.47,76572.82,0.3,-0.97165,4e-05,3.29323]
[1779125576438,34.47,76572.82,0.3,-0.97165,4e-05,3.29323]
[1779125577177,34.47,76576.14,0.3,-0.97153,4e-05,3.30545]
[1779125578184,34.47,76577.69,0.3,-0.97147,4e-05,3.31115]
[1779125583583,34.47,76578.79,0.3,-0.97143,4e-05,3.31533]
[1779125583225,34.47,76582.3,0.3,-0.97129,4e-05,3.32819]
[1779125584232,34.47,76584.12,0.3,-0.97122,4e-05,3.33487]
[1779125585239,34.48,76585.86,0.3,-0.97116,4e-05,3.34126]
[1779125590274,34.47,76586.19,0.3,-0.97115,4e-05,3.34243]
[1779125592290,34.47,76584.72,0.3,-0.9712,4e-05,3.33701]
[1779125593296,34.47,76591.32,0.3,-0.97095,4e-05,3.36126]
[1779125594302,34.47,76595.05,0.3,-0.97081,4e-05,3.37502]
[1779125595309,34.47,76598.38,0.3,-0.97069,4e-05,3.3873]
[1779125599342,34.47,76600.38,0.3,-0.97061,4e-05,3.39439]
[1779125603461,34.47,76599.28,0.3,-0.97066,4e-05,3.39001]
[1779125603472,34.47,76597.1,0.3,-0.97074,4e-05,3.38174]
[1779125604008,34.47,76597.1,0.3,-0.97074,4e-05,3.38174]
[1779125604377,34.47,76590.27,0.3,-0.971,4e-05,3.35653]
[1779125605384,34.47,76586.23,0.3,-0.97116,4e-05,3.3416]
[1779125607398,34.47,76586.67,0.3,-0.97114,4e-05,3.34316]
[1779125609412,34.47,76585.27,0.3,-0.97119,4e-05,3.338]
[1779125612613,34.47,76584.43,0.3,-0.97125,4e-05,3.33154]
[1779125613440,34.47,76577.25,0.3,-0.97152,4e-05,3.30531]
[1779125615454,34.47,76574.91,0.3,-0.97161,4e-05,3.29684]
[1779125617468,34.47,76577.19,0.3,-0.97152,4e-05,3.30529]
[1779125618475,34.47,76579.19,0.3,-0.97145,4e-05,3.31262]
[1779125619482,34.47,76577.57,0.3,-0.97151,4e-05,3.30674]
[1779125620489,34.47,76567.47,0.3,-0.97188,4e-05,3.2701]
[1779125621499,34.47,76562.75,0.3,-0.97205,4e-05,3.25321]
[1779125622030,34.47,76562.75,0.3,-0.97205,4e-05,3.25321]
[1779125622503,34.47,76558.2,0.3,-0.97222,4e-05,3.23698]
[1779125623510,34.47,76552.88,0.3,-0.97241,4e-05,3.21808]
[1779125625784,34.47,76551.86,0.3,-0.97244,4e-05,3.2148]
[1779125625826,34.47,76551.86,0.3,-0.97244,4e-05,3.2148]
[1779125625930,34.47,76551.86,0.3,-0.97244,4e-05,3.2148]
[1779125626531,34.48,76542.76,0.3,-0.97277,4e-05,3.18262]
[1779125627538,34.48,76542.08,0.3,-0.97279,4e-05,3.18044]
[1779125630559,34.48,76544.38,0.3,-0.9727,4e-05,3.18926]
[1779125633580,34.48,76542.65,0.3,-0.97276,4e-05,3.18375]
[1779125634679,34.48,76542.65,0.3,-0.97276,4e-05,3.18375]
[1779125634587,34.48,76552.53,0.3,-0.9724,4e-05,3.21911]
[1779125635594,34.48,76556.46,0.3,-0.97226,4e-05,3.23332]
[1779125637315,34.48,76557.33,0.3,-0.97222,4e-05,3.23656]
[1779125642645,34.48,76558.2,0.3,-0.97218,4e-05,3.24039]
[1779125645666,34.48,76552.55,0.3,-0.97239,4e-05,3.22048]
[1779125645985,34.48,76552.55,0.3,-0.97239,4e-05,3.22048]
[1779125646092,34.48,76552.55,0.3,-0.97239,4e-05,3.22048]
[1779125646673,34.48,76545.74,0.3,-0.97263,4e-05,3.19636]
[1779125647680,34.48,76542.09,0.3,-0.97276,4e-05,3.18359]
[1779125652715,34.49,76541.03,0.3,-0.97279,4e-05,3.18084]
[1779125654729,34.49,76542.78,0.3,-0.97272,4e-05,3.18745]
[1779125660677,34.49,76542.92,0.3,-0.97271,4e-05,3.1887]
[1779125660715,34.49,76547.06,0.3,-0.97256,4e-05,3.20375]
[1779125660772,34.49,76550.32,0.3,-0.97244,4e-05,3.21537]
[1779125661778,34.49,76552.33,0.3,-0.97236,4e-05,3.22269]
[1779125662785,34.49,76553.73,0.3,-0.97231,4e-05,3.22783]
[1779125664416,34.49,76553.73,0.3,-0.97231,4e-05,3.22783]
[1779125664455,34.49,76556.37,0.3,-0.97221,4e-05,3.2374]
[1779125664799,34.49,76560.13,0.3,-0.97207,4e-05,3.25101]
[1779125665806,34.49,76562.18,0.3,-0.972,4e-05,3.25847]
[1779125669834,34.49,76563.53,0.3,-0.97195,4e-05,3.26362]
[1779125673731,34.5,76563.04,0.3,-0.97199,4e-05,3.25867]
[1779125674130,34.5,76561.04,0.3,-0.97206,4e-05,3.25162]
[1779125676328,34.5,76560.62,0.3,-0.97208,4e-05,3.25019]
[1779125676883,34.5,76562.21,0.3,-0.97202,4e-05,3.2561]
[1779125681563,34.5,76563.35,0.3,-0.97197,4e-05,3.26045]
[1779125682925,34.5,76565.33,0.3,-0.9719,4e-05,3.26782]
[1779125687097,34.5,76564.34,0.3,-0.97193,4e-05,3.26445]
[1779125692543,34.5,76565.18,0.3,-0.9719,4e-05,3.26786]
[1779125694532,34.5,76563.85,0.3,-0.97194,4e-05,3.26338]
[1779125698031,34.5,76559.67,0.3,-0.97209,4e-05,3.24858]
[1779125700045,34.5,76561.02,0.3,-0.97204,4e-05,3.25366]
[1779125705080,34.5,76561.14,0.3,-0.97203,4e-05,3.2546]
[1779125710115,34.5,76561.01,0.3,-0.97203,4e-05,3.25463]
[1779125712129,34.51,76562.51,0.3,-0.97197,4e-05,3.26024]
[1779125713136,34.51,76565.76,0.3,-0.97185,4e-05,3.27206]
[1779125714143,34.51,76567.15,0.3,-0.9718,4e-05,3.27716]
[1779125719178,34.51,76566.9,0.3,-0.97181,4e-05,3.27661]
[1779125724213,34.51,76566.2,0.3,-0.97183,4e-05,3.27444]
[1779125726560,34.51,76566.17,0.3,-0.97183,4e-05,3.27441]
[1779125727234,34.51,76562.91,0.3,-0.97195,4e-05,3.2628]
[1779125732269,34.51,76564.77,0.3,-0.9719,4e-05,3.26668]
[1779125734283,34.51,76562.95,0.3,-0.97197,4e-05,3.2603]
[1779125736563,34.51,76562.52,0.3,-0.97198,4e-05,3.25885]
[1779125736603,34.51,76558.14,0.3,-0.97214,4e-05,3.24334]
[1779125739699,34.51,76557.12,0.3,-0.97217,4e-05,3.23981]
[1779125739716,34.51,76557.12,0.3,-0.97217,4e-05,3.23981]
[1779125739733,34.51,76555.31,0.3,-0.97224,4e-05,3.2336]
[1779125740081,34.51,76555.31,0.3,-0.97224,4e-05,3.2336]
[1779125740326,34.51,76550.06,0.3,-0.97243,4e-05,3.21484]
[1779125741484,34.51,76545.28,0.3,-0.9726,4e-05,3.198]
[1779125743347,34.51,76546.82,0.3,-0.97254,4e-05,3.20387]
[1779125747375,34.52,76548.84,0.3,-0.97246,4e-05,3.21179]
[1779125752410,34.52,76549.54,0.3,-0.97242,4e-05,3.21516]
[1779125754708,34.52,76548.2,0.3,-0.97247,4e-05,3.21089]
[1779125760466,34.52,76551.08,0.3,-0.97235,4e-05,3.22204]
[1779125765501,34.52,76551.33,0.3,-0.97234,4e-05,3.22373]
[1779125767949,34.53,76552.1,0.3,-0.97231,4e-05,3.22679]
[1779125768134,34.53,76552.1,0.3,-0.97231,4e-05,3.22679]
[1779125768142,34.53,76552.1,0.3,-0.97231,4e-05,3.22679]
[1779125768522,34.53,76556.53,0.3,-0.97214,4e-05,3.24281]
[1779125769529,34.53,76560.89,0.3,-0.97198,4e-05,3.25864]
[1779125771543,34.53,76563.12,0.3,-0.9719,4e-05,3.2669]
[1779125776578,34.53,76563.36,0.3,-0.97188,4e-05,3.26819]
[1779125781614,34.53,76563.29,0.3,-0.97188,4e-05,3.26834]
[1779125782621,34.53,76559.53,0.3,-0.97202,4e-05,3.25487]
[1779125785217,34.53,76559.38,0.3,-0.97202,4e-05,3.25461]
[1779125785219,34.53,76559.38,0.3,-0.97202,4e-05,3.25461]
[1779125785236,34.53,76559.38,0.3,-0.97202,4e-05,3.25461]
[1779125785644,34.53,76548.77,0.3,-0.97241,4e-05,3.21661]
[1779125786651,34.53,76547.98,0.3,-0.97244,4e-05,3.21405]
[1779125787658,34.53,76545.79,0.3,-0.97251,4e-05,3.20641]
[1779125790679,34.53,76542.84,0.3,-0.97261,4e-05,3.19645]
[1779125792693,34.53,76541.31,0.3,-0.97269,4e-05,3.18812]
[1779125793700,34.54,76548.24,0.3,-0.97244,4e-05,3.21294]
[1779125797728,34.54,76548.54,0.3,-0.97242,4e-05,3.21463]
[1779125800749,34.54,76550.77,0.3,-0.97234,4e-05,3.22304]
[1779125804881,34.54,76551.54,0.3,-0.9723,4e-05,3.22635]
[1779125805006,34.54,76551.54,0.3,-0.9723,4e-05,3.22635]
[1779125805146,34.54,76551.54,0.3,-0.9723,4e-05,3.22635]
[1779125805785,34.54,76562.52,0.3,-0.9719,4e-05,3.2659]
[1779125806792,34.54,76564.92,0.3,-0.97181,4e-05,3.27463]
[1779125807799,34.54,76566.31,0.3,-0.97176,4e-05,3.27971]
[1779125808561,34.54,76566.31,0.3,-0.97176,4e-05,3.27971]
[1779125813841,34.54,76565.93,0.3,-0.97177,4e-05,3.27864]
[1779125816560,34.54,76566.87,0.3,-0.97173,4e-05,3.28216]
[1779125818876,34.54,76565.64,0.3,-0.97178,4e-05,3.27789]
[1779125819883,34.54,76564.15,0.3,-0.97183,4e-05,3.27258]
[1779125822535,34.54,76564.36,0.3,-0.97182,4e-05,3.27342]
[1779125823167,34.54,76564.49,0.3,-0.97182,4e-05,3.27397]
[1779125823169,34.54,76569.69,0.3,-0.97162,4e-05,3.29287]
[1779125825089,34.54,76568.51,0.3,-0.97167,4e-05,3.28864]
[1779125827939,34.54,76566.36,0.3,-0.97174,4e-05,3.28109]
[1779125832974,34.55,76565.19,0.3,-0.97178,4e-05,3.27722]
[1779125837002,34.55,76561.97,0.3,-0.9719,4e-05,3.26592]
[1779125837925,34.55,76561.97,0.3,-0.9719,4e-05,3.26592]
[1779125838603,34.55,76561.97,0.3,-0.9719,4e-05,3.26592]
[1779125838605,34.55,76561.97,0.3,-0.9719,4e-05,3.26592]
[1779125838632,34.55,76555.95,0.3,-0.97212,4e-05,3.24436]
[1779125839016,34.55,76552.52,0.3,-0.97224,4e-05,3.2322]
[1779125841639,34.55,76554.14,0.3,-0.97218,4e-05,3.23829]
[1779125842566,34.55,76554.14,0.3,-0.97218,4e-05,3.23829]
[1779125842652,34.55,76545.44,0.3,-0.9725,4e-05,3.20736]
[1779125843045,34.55,76544.56,0.3,-0.97253,4e-05,3.20441]
[1779125848080,34.55,76543.33,0.3,-0.97256,4e-05,3.20094]
[1779125849619,34.55,76545.09,0.3,-0.9725,4e-05,3.20738]
[1779125855129,34.55,76545.88,0.3,-0.97248,4e-05,3.20788]
[1779125856136,34.55,76541.63,0.3,-0.97264,4e-05,3.19294]
[1779125857143,34.56,76538.67,0.3,-0.97274,4e-05,3.18264]
[1779125858150,34.56,76540.83,0.3,-0.97266,4e-05,3.19048]
[1779125860164,34.56,76545.13,0.3,-0.9725,4e-05,3.20611]
[1779125862744,34.56,76545.79,0.3,-0.97248,4e-05,3.20862]
[1779125862851,34.56,76545.79,0.3,-0.97248,4e-05,3.20862]
[1779125862897,34.56,76545.79,0.3,-0.97248,4e-05,3.20862]
[1779125863420,34.56,76546.02,0.3,-0.97246,4e-05,3.20973]
[1779125863521,34.56,76547.76,0.3,-0.9724,4e-05,3.21593]
[1779125864192,34.56,76551.77,0.3,-0.97225,4e-05,3.23038]
[1779125866206,34.56,76553.1,0.3,-0.9722,4e-05,3.23536]
[1779125869169,34.56,76553.56,0.3,-0.97218,4e-05,3.23721]
[1779125871241,34.56,76555.55,0.3,-0.97211,4e-05,3.24463]
[1779125876276,34.56,76559.02,0.3,-0.97198,4e-05,3.25755]
[1779125877848,34.56,76560.77,0.3,-0.97191,4e-05,3.26398]
[1779125881311,34.56,76562.47,0.3,-0.97185,4e-05,3.27027]
[1779125882748,34.56,76560.51,0.3,-0.97192,4e-05,3.26331]
[1779125884561,34.56,76560.17,0.3,-0.97193,4e-05,3.26209]
[1779125884662,34.56,76564.08,0.3,-0.97179,4e-05,3.27625]
[1779125885339,34.56,76565.63,0.3,-0.97173,4e-05,3.28189]
[1779125888560,34.56,76565.49,0.3,-0.97173,4e-05,3.28146]
[1779125889367,34.56,76563.07,0.3,-0.97182,4e-05,3.27279]
[1779125890374,34.56,76561.69,0.3,-0.97187,4e-05,3.26786]
[1779125894402,34.56,76559.4,0.3,-0.97195,4e-05,3.25987]
[1779125899437,34.57,76558.84,0.3,-0.97197,4e-05,3.25824]
[1779125902138,34.57,76558.71,0.3,-0.97197,4e-05,3.25793]
[1779125902168,34.57,76558.71,0.3,-0.97197,4e-05,3.25793]
[1779125902383,34.57,76558.71,0.3,-0.97197,4e-05,3.25793]
[1779125902458,34.57,76553.31,0.3,-0.97217,4e-05,3.23862]
[1779125903465,34.57,76549.43,0.3,-0.97231,4e-05,3.22486]
[1779125908500,34.57,76550.03,0.3,-0.97228,4e-05,3.22762]
[1779125911521,34.57,76547.13,0.3,-0.97241,4e-05,3.21432]
[1779125912528,34.57,76544.1,0.3,-0.97252,4e-05,3.20367]
[1779125913535,34.57,76541.7,0.3,-0.9726,4e-05,3.1953]
[1779125916784,34.57,76541.04,0.3,-0.97262,4e-05,3.1933]
[1779125916898,34.57,76541.04,0.3,-0.97262,4e-05,3.1933]
[1779125916946,34.57,76530.54,0.3,-0.973,4e-05,3.15663]
[1779125917566,34.57,76524.46,0.3,-0.97321,4e-05,3.1353]
[1779125918573,34.57,76522.02,0.3,-0.9733,4e-05,3.12704]
[1779125923608,34.58,76521.45,0.3,-0.9733,4e-05,3.12644]
[1779125925622,34.58,76517.96,0.3,-0.97342,4e-05,3.11485]
[1779125927636,34.58,76516.72,0.3,-0.97346,4e-05,3.11115]
[1779125928643,34.58,76514.81,0.3,-0.97352,4e-05,3.10482]
[1779125933312,34.59,76514.83,0.3,-0.97351,4e-05,3.10616]
[1779125933394,34.59,76514.83,0.3,-0.97351,4e-05,3.10616]
[1779125933678,34.59,76513.4,0.3,-0.97355,3e-05,3.10152]
[1779125934742,34.59,76513.4,0.3,-0.97355,3e-05,3.10152]
[1779125934772,34.59,76512.09,0.3,-0.9736,3e-05,3.0973]
[1779125935694,34.59,76506.03,0.3,-0.9738,3e-05,3.07667]
[1779125936567,34.59,76506.03,0.3,-0.9738,3e-05,3.07667]
[1779125937708,34.59,76508.55,0.3,-0.97371,3e-05,3.08608]
[1779125938465,34.59,76508.55,0.3,-0.97371,3e-05,3.08608]
[1779125938715,34.59,76513.71,0.3,-0.97352,4e-05,3.10432]
[1779125939722,34.59,76516.43,0.3,-0.97343,4e-05,3.11413]
[1779125940560,34.59,76516.43,0.3,-0.97343,4e-05,3.11413]
[1779125940729,34.59,76520.21,0.3,-0.97329,4e-05,3.12762]
[1779125942744,34.6,76521.8,0.3,-0.97323,4e-05,3.13376]
[1779125945765,34.6,76524.46,0.3,-0.97312,4e-05,3.14391]
[1779125948786,34.6,76525.66,0.3,-0.97307,4e-05,3.14891]
[1779125952814,34.6,76523.7,0.3,-0.97313,4e-05,3.14335]
[1779125954828,34.61,76521.75,0.3,-0.97319,4e-05,3.13708]
[1779125959863,34.61,76521.38,0.3,-0.97319,4e-05,3.13723]
[1779125965906,34.61,76524.18,0.3,-0.97307,4e-05,3.14876]
[1779125966912,34.62,76527.07,0.3,-0.97297,4e-05,3.15917]
[1779125967919,34.62,76532.58,0.3,-0.97277,4e-05,3.17883]
[1779125968898,34.62,76532.58,0.3,-0.97277,4e-05,3.17883]
[1779125968926,34.62,76535.8,0.3,-0.97265,4e-05,3.19044]
[1779125969933,34.62,76537.67,0.3,-0.97258,4e-05,3.19726]
[1779125970121,34.62,76537.67,0.3,-0.97258,4e-05,3.19726]
[1779125970940,34.62,76541.57,0.3,-0.97244,4e-05,3.2113]
[1779125971947,34.62,76543.29,0.3,-0.9724,4e-05,3.2143]
[1779125975975,34.62,76544.55,0.3,-0.97235,4e-05,3.21945]
[1779125977989,34.62,76548.9,0.3,-0.97219,4e-05,3.23528]
[1779125980009,34.62,76552.09,0.3,-0.97207,4e-05,3.24696]
[1779125982823,34.62,76551.96,0.3,-0.97207,4e-05,3.24661]
[1779125983266,34.62,76551.85,0.3,-0.97207,4e-05,3.24645]
[1779125988058,34.62,76552.27,0.3,-0.97205,4e-05,3.24844]
[1779125988251,34.62,76552.27,0.3,-0.97205,4e-05,3.24844]
[1779125988584,34.62,76552.27,0.3,-0.97205,4e-05,3.24844]
[1779125988663,34.62,76551.99,0.3,-0.97206,4e-05,3.24755]
[1779125993994,34.63,76552.0,0.3,-0.97206,4e-05,3.24805]
[1779125994068,34.63,76551.82,0.3,-0.97206,4e-05,3.24763]
[1779125994289,34.63,76551.82,0.3,-0.97206,4e-05,3.24763]
[1779125994353,34.63,76554.36,0.3,-0.97197,4e-05,3.25674]
[1779125995109,34.63,76555.85,0.3,-0.97191,4e-05,3.26219]
[1779125996116,34.63,76558.19,0.3,-0.97183,4e-05,3.2707]
[1779126001151,34.63,76557.22,0.3,-0.97186,4e-05,3.26757]
[1779126003165,34.63,76554.72,0.3,-0.97195,4e-05,3.25873]
[1779126004172,34.63,76552.4,0.3,-0.97203,4e-05,3.25049]
[1779126008200,34.63,76553.98,0.3,-0.97197,4e-05,3.25654]
[1779126013235,34.63,76557.08,0.3,-0.97185,4e-05,3.26813]
[1779126014242,34.63,76560.43,0.3,-0.97173,4e-05,3.28027]
[1779126016256,34.63,76562.67,0.3,-0.97164,4e-05,3.28845]
[1779126018053,34.63,76562.67,0.3,-0.97164,4e-05,3.28845]
[1779126018250,34.63,76562.58,0.3,-0.97165,4e-05,3.28816]
[1779126018273,34.63,76555.84,0.3,-0.9719,4e-05,3.26389]
[1779126019280,34.63,76550.98,0.3,-0.97207,4e-05,3.24652]
[1779126021294,34.63,76547.75,0.3,-0.97219,4e-05,3.23518]
[1779126023308,34.63,76549.05,0.3,-0.97214,4e-05,3.24006]
[1779126028343,34.64,76548.44,0.3,-0.97216,4e-05,3.23843]
[1779126029176,34.64,76548.44,0.3,-0.97216,4e-05,3.23843]
[1779126029351,34.64,76546.42,0.3,-0.97223,4e-05,3.23132]
[1779126030358,34.64,76541.61,0.3,-0.9724,4e-05,3.2143]
[1779126031865,34.64,76541.61,0.3,-0.9724,4e-05,3.2143]
[1779126032815,34.64,76540.92,0.3,-0.97245,4e-05,3.20885]
[1779126032848,34.64,76546.52,0.3,-0.97225,4e-05,3.22879]
[1779126033379,34.64,76551.38,0.3,-0.97207,4e-05,3.24629]
[1779126034745,34.64,76551.38,0.3,-0.97207,4e-05,3.24629]
[1779126036401,34.64,76555.0,0.3,-0.97193,4e-05,3.25955]
[1779126041486,34.64,76555.0,0.3,-0.97193,4e-05,3.25992]
[1779126045521,34.64,76556.05,0.3,-0.97189,4e-05,3.26393]
[1779126045675,34.64,76561.5,0.3,-0.97169,4e-05,3.28364]
[1779126046521,34.64,76563.17,0.3,-0.97162,4e-05,3.28972]
[1779126047139,34.64,76563.17,0.3,-0.97162,4e-05,3.28972]
[1779126047528,34.64,76566.59,0.3,-0.9715,4e-05,3.30213]
[1779126048535,34.64,76569.31,0.3,-0.9714,4e-05,3.31202]
[1779126053570,34.64,76569.04,0.3,-0.97141,4e-05,3.31104]
[1779126057598,34.64,76570.69,0.3,-0.97134,4e-05,3.31707]
[1779126058605,34.64,76573.79,0.3,-0.97123,4e-05,3.32837]
[1779126059226,34.64,76573.79,0.3,-0.97123,4e-05,3.32837]
[1779126059612,34.64,76577.54,0.3,-0.97109,4e-05,3.34205]
[1779126060721,34.64,76577.54,0.3,-0.97109,4e-05,3.34205]
[1779126061626,34.64,76580.42,0.3,-0.97098,4e-05,3.35252]
[1779126062633,34.64,76576.8,0.3,-0.97112,4e-05,3.33921]
[1779126064647,34.64,76580.89,0.3,-0.97096,4e-05,3.35411]
[1779126065236,34.64,76580.89,0.3,-0.97096,4e-05,3.35411]
[1779126065496,34.64,76580.89,0.3,-0.97096,4e-05,3.35411]
[1779126065956,34.64,76580.89,0.3,-0.97096,4e-05,3.35411]
[1779126066013,34.64,76595.76,0.3,-0.9704,4e-05,3.4089]
[1779126066673,34.64,76599.76,0.3,-0.97025,4e-05,3.42361]
[1779126071708,34.64,76600.08,0.3,-0.97024,4e-05,3.42394]
[1779126074729,34.64,76604.03,0.3,-0.9701,4e-05,3.43815]
[1779126077750,34.63,76602.65,0.3,-0.97015,4e-05,3.43241]
[1779126080771,34.63,76601.0,0.3,-0.97022,4e-05,3.42569]
[1779126081778,34.63,76598.87,0.3,-0.97031,4e-05,3.41758]
[1779126082785,34.63,76593.95,0.3,-0.9705,4e-05,3.39916]
[1779126084799,34.63,76603.23,0.3,-0.97014,4e-05,3.43337]
[1779126085806,34.63,76606.48,0.3,-0.97002,4e-05,3.44537]
[1779126086813,34.63,76610.62,0.3,-0.96986,4e-05,3.46068]
[1779126088827,34.63,76611.48,0.3,-0.96983,4e-05,3.46344]
[1779126092099,34.63,76611.99,0.3,-0.96982,4e-05,3.46487]
[1779126093862,34.62,76613.23,0.3,-0.96981,4e-05,3.46534]
[1779126095876,34.62,76610.08,0.3,-0.96993,4e-05,3.45304]
[1779126100911,34.62,76608.18,0.3,-0.97002,4e-05,3.44477]
[1779126102569,34.62,76608.11,0.3,-0.97002,4e-05,3.44429]
[1779126107960,34.62,76608.84,0.3,-0.97001,4e-05,3.44575]
[1779126112995,34.61,76608.59,0.3,-0.97003,4e-05,3.44354]
[1779126114028,34.61,76608.59,0.3,-0.97003,4e-05,3.44354]
[1779126114102,34.61,76608.59,0.3,-0.97003,4e-05,3.44354]
[1779126114130,34.61,76599.8,0.3,-0.97039,4e-05,3.40869]
[1779126114807,34.61,76599.8,0.3,-0.97039,4e-05,3.40869]
[1779126115009,34.61,76586.51,0.3,-0.9709,4e-05,3.35944]
[1779126116016,34.61,76587.83,0.3,-0.97085,4e-05,3.36422]
[1779126119037,34.6,76586.59,0.3,-0.9709,4e-05,3.35942]
[1779126124079,34.6,76587.07,0.3,-0.97089,4e-05,3.36078]
[1779126125452,34.6,76587.65,0.3,-0.97087,4e-05,3.36284]
[1779126126069,34.6,76587.65,0.3,-0.97087,4e-05,3.36284]
[1779126126141,34.6,76593.15,0.3,-0.97066,4e-05,3.38303]
[1779126127136,34.6,76596.73,0.3,-0.97052,4e-05,3.39615]
[1779126128143,34.6,76598.78,0.3,-0.97044,4e-05,3.40425]
[1779126133182,34.6,76598.22,0.3,-0.97047,4e-05,3.40141]
[1779126139224,34.6,76598.61,0.3,-0.97046,4e-05,3.40198]
[1779126144259,34.6,76599.09,0.3,-0.97045,4e-05,3.40308]
[1779126147280,34.6,76597.32,0.3,-0.97052,4e-05,3.3961]
[1779126149215,34.6,76595.13,0.3,-0.97061,4e-05,3.38775]
[1779126154329,34.59,76595.11,0.3,-0.97065,4e-05,3.38373]
[1779126160243,34.59,76594.03,0.3,-0.97069,4e-05,3.37934]
[1779126160246,34.59,76593.05,0.3,-0.97073,4e-05,3.37563]
[1779126160371,34.59,76587.94,0.3,-0.97092,4e-05,3.35673]
[1779126162385,34.59,76586.62,0.3,-0.97097,4e-05,3.35176]
[1779126164565,34.59,76586.5,0.3,-0.97098,4e-05,3.35127]
[1779126164659,34.59,76584.31,0.3,-0.97106,4e-05,3.34319]
[1779126165406,34.59,76580.52,0.3,-0.97121,4e-05,3.32929]
[1779126167420,34.59,76579.0,0.3,-0.97126,4e-05,3.32372]
[1779126172455,34.59,76579.41,0.3,-0.97125,4e-05,3.32514]
[1779126175146,34.59,76579.24,0.3,-0.97126,4e-05,3.3245]
[1779126175186,34.59,76579.23,0.3,-0.97126,4e-05,3.32443]
[1779126175479,34.59,76571.57,0.3,-0.97154,4e-05,3.29656]
[1779126176776,34.59,76567.73,0.3,-0.97168,4e-05,3.28268]
[1779126180515,34.59,76566.41,0.3,-0.97173,4e-05,3.27812]
[1779126184543,34.59,76568.86,0.3,-0.97164,4e-05,3.28721]
[1779126185497,34.59,76568.86,0.3,-0.97164,4e-05,3.28721]
[1779126185558,34.59,76578.4,0.3,-0.97128,4e-05,3.32191]
[1779126186506,34.59,76578.4,0.3,-0.97128,4e-05,3.32191]
[1779126186606,34.59,76578.93,0.3,-0.97126,4e-05,3.32383]
[1779126187505,34.59,76578.93,0.3,-0.97126,4e-05,3.32383]
[1779126188574,34.59,76585.15,0.3,-0.97103,4e-05,3.34652]
[1779126189581,34.59,76587.66,0.3,-0.97093,4e-05,3.35567]
[1779126194616,34.59,76595.95,0.3,-0.97062,4e-05,3.38581]
[1779126196630,34.59,76599.27,0.3,-0.9705,4e-05,3.39783]
[1779126197793,34.59,76599.27,0.3,-0.9705,4e-05,3.39783]
[1779126198059,34.59,76601.37,0.3,-0.97042,4e-05,3.40546]
[1779126198569,34.59,76601.37,0.3,-0.97042,4e-05,3.40546]
[1779126198789,34.59,76601.37,0.3,-0.97042,4e-05,3.40546]
[1779126198891,34.59,76609.02,0.3,-0.97013,4e-05,3.43379]
[1779126199651,34.59,76608.45,0.3,-0.97015,4e-05,3.43144]
[1779126204316,34.59,76609.41,0.3,-0.97012,4e-05,3.4342]
[1779126204721,34.59,76609.41,0.3,-0.97012,4e-05,3.4342]
[1779126204803,34.59,76609.41,0.3,-0.97012,4e-05,3.4342]
[1779126204904,34.59,76616.46,0.3,-0.96985,4e-05,3.4604]
[1779126206214,34.58,76620.6,0.3,-0.9697,4e-05,3.47543]
[1779126206405,34.58,76620.6,0.3,-0.9697,4e-05,3.47543]
[1779126206572,34.58,76620.6,0.3,-0.9697,4e-05,3.47543]
[1779126206700,34.58,76631.06,0.3,-0.96928,4e-05,3.515]
[1779126207707,34.58,76631.88,0.3,-0.96925,4e-05,3.51776]
[1779126209631,34.58,76632.89,0.3,-0.96922,4e-05,3.52125]
[1779126209760,34.58,76632.89,0.3,-0.96922,4e-05,3.52125]
[1779126209850,34.58,76626.95,0.3,-0.96946,4e-05,3.49835]
[1779126211026,34.58,76619.87,0.3,-0.96977,4e-05,3.46785]
[1779126212008,34.58,76617.09,0.3,-0.96988,4e-05,3.45712]
[1779126215766,34.58,76618.28,0.3,-0.96984,4e-05,3.46058]
[1779126217780,34.58,76622.5,0.3,-0.96968,4e-05,3.47594]
[1779126219794,34.57,76623.77,0.3,-0.96964,4e-05,3.48016]
[1779126223234,34.57,76622.53,0.3,-0.9697,4e-05,3.47434]
[1779126223822,34.57,76623.74,0.3,-0.96965,4e-05,3.4789]
[1779126225836,34.57,76625.26,0.3,-0.9696,4e-05,3.48406]
[1779126230872,34.57,76625.15,0.3,-0.96962,4e-05,3.48218]
[1779126233045,34.56,76621.39,0.3,-0.96977,4e-05,3.46743]
[1779126238928,34.56,76622.29,0.3,-0.96975,4e-05,3.46926]
[1779126240942,34.56,76623.6,0.3,-0.96971,4e-05,3.47366]
[1779126245977,34.55,76623.79,0.3,-0.96971,4e-05,3.473]
[1779126250008,34.55,76620.82,0.3,-0.96984,4e-05,3.46071]
[1779126251014,34.55,76619.47,0.3,-0.9699,4e-05,3.45536]
[1779126252021,34.55,76617.81,0.3,-0.96997,4e-05,3.44888]
[1779126253028,34.55,76616.52,0.3,-0.97002,4e-05,3.4438]
[1779126258073,34.55,76616.27,0.3,-0.97004,4e-05,3.44174]
[1779126262101,34.54,76615.06,0.3,-0.9701,4e-05,3.43635]
[1779126267136,34.54,76615.43,0.3,-0.97009,4e-05,3.43647]
[1779126272171,34.54,76616.27,0.3,-0.9701,4e-05,3.43515]
[1779126277206,34.53,76616.25,0.3,-0.97011,4e-05,3.43405]
[1779126279037,34.53,76616.32,0.3,-0.97011,4e-05,3.43411]
[1779126279134,34.53,76616.32,0.3,-0.97011,4e-05,3.43411]
[1779126279220,34.53,76612.8,0.3,-0.97025,4e-05,3.42075]
[1779126280227,34.53,76610.02,0.3,-0.97036,4e-05,3.4102]
[1779126285262,34.51,76612.67,0.3,-0.97032,4e-05,3.41368]
[1779126288283,34.5,76614.36,0.3,-0.97031,4e-05,3.41525]
[1779126292729,34.5,76614.42,0.3,-0.97033,4e-05,3.41347]
[1779126297346,34.49,76611.23,0.3,-0.97046,4e-05,3.40089]
[1779126302381,34.49,76614.37,0.3,-0.97034,4e-05,3.41204]
[1779126303159,34.49,76614.37,0.3,-0.97034,4e-05,3.41204]
[1779126303388,34.49,76619.49,0.3,-0.97015,4e-05,3.43105]
[1779126304395,34.49,76637.55,0.3,-0.96944,4e-05,3.49915]
[1779126304938,34.49,76637.55,0.3,-0.96944,4e-05,3.49915]
[1779126305373,34.49,76637.55,0.3,-0.96944,4e-05,3.49915]
[1779126305435,34.49,76637.55,0.3,-0.96944,4e-05,3.49899]
[1779126305535,34.49,76637.55,0.3,-0.96944,4e-05,3.49899]
[1779126305737,34.49,76637.55,0.3,-0.96944,4e-05,3.49899]
[1779126305839,34.49,76653.83,0.3,-0.96879,4e-05,3.56091]
[1779126306411,34.49,76655.74,0.3,-0.96872,4e-05,3.56788]
[1779126307418,34.49,76661.89,0.3,-0.96848,4e-05,3.59121]
[1779126309511,34.49,76664.59,0.3,-0.96838,4e-05,3.6008]
[1779126311616,34.48,76665.55,0.3,-0.96834,4e-05,3.60407]
[1779126311827,34.48,76664.1,0.3,-0.9684,4e-05,3.598]
[1779126312453,34.48,76657.35,0.3,-0.96868,4e-05,3.57148]
[1779126313669,34.48,76648.83,0.3,-0.96903,4e-05,3.53836]
[1779126314737,34.48,76648.83,0.3,-0.96903,4e-05,3.53836]
[1779126315083,34.48,76648.83,0.3,-0.96903,4e-05,3.53836]
[1779126315155,34.48,76647.42,0.3,-0.96909,4e-05,3.53262]
[1779126315474,34.48,76639.64,0.3,-0.9694,4e-05,3.50262]
[1779126316481,34.48,76638.21,0.3,-0.96946,4e-05,3.49691]
[1779126317488,34.48,76636.45,0.3,-0.96953,4e-05,3.48995]
[1779126320509,34.48,76637.88,0.3,-0.96949,4e-05,3.49457]
[1779126325544,34.47,76637.65,0.3,-0.96951,4e-05,3.49232]
[1779126327558,34.47,76639.9,0.3,-0.96943,4e-05,3.50031]
[1779126328565,34.47,76641.23,0.3,-0.96938,4e-05,3.50508]
[1779126329572,34.47,76639.66,0.3,-0.96944,4e-05,3.49881]
[1779126330579,34.47,76633.98,0.3,-0.96967,4e-05,3.47699]
[1779126331586,34.47,76635.09,0.3,-0.96966,4e-05,3.47748]
[1779126333573,34.47,76635.31,0.3,-0.96965,4e-05,3.47805]
[1779126333600,34.47,76632.83,0.3,-0.96975,4e-05,3.46842]
[1779126335340,34.47,76632.83,0.3,-0.96975,4e-05,3.46842]
[1779126335418,34.46,76630.76,0.3,-0.96984,4e-05,3.46014]
[1779126335517,34.46,76630.76,0.3,-0.96984,4e-05,3.46014]
[1779126335614,34.46,76621.88,0.3,-0.97018,4e-05,3.42678]
[1779126336883,34.46,76618.57,0.3,-0.97031,4e-05,3.41422]
[1779126337629,34.46,76616.21,0.3,-0.97041,4e-05,3.40526]
[1779126342663,34.46,76616.28,0.3,-0.97041,4e-05,3.40485]
[1779126347698,34.46,76616.45,0.3,-0.97041,4e-05,3.40485]
[1779126352733,34.46,76615.75,0.3,-0.97044,4e-05,3.40163]
[1779126355754,34.46,76619.65,0.3,-0.9703,4e-05,3.41585]
[1779126357768,34.46,76621.03,0.3,-0.97025,4e-05,3.42075]
[1779126359782,34.46,76625.58,0.3,-0.97007,4e-05,3.43753]
[1779126364817,34.45,76619.15,0.3,-0.97033,4e-05,3.41268]
[1779126365824,34.45,76616.81,0.3,-0.97042,4e-05,3.40384]
[1779126368845,34.45,76619.57,0.3,-0.97032,4e-05,3.41384]
[1779126372873,34.45,76617.85,0.3,-0.97039,4e-05,3.40696]
[1779126375188,34.45,76619.46,0.3,-0.97033,4e-05,3.41277]
[1779126379925,34.45,76621.24,0.3,-0.97027,4e-05,3.41889]
[1779126381101,34.45,76621.24,0.3,-0.97027,4e-05,3.41889]
[1779126381939,34.45,76629.94,0.3,-0.96993,4e-05,3.4513]
[1779126382946,34.45,76630.48,0.3,-0.96991,4e-05,3.45316]
[1779126387981,34.45,76630.84,0.3,-0.96991,4e-05,3.4536]
[1779126392542,34.44,76630.89,0.3,-0.96994,4e-05,3.44958]
[1779126394880,34.44,76631.27,0.3,-0.96993,4e-05,3.45062]
[1779126400066,34.44,76625.78,0.3,-0.97016,4e-05,3.42882]
[1779126403088,34.44,76623.97,0.3,-0.97023,4e-05,3.42154]
[1779126405106,34.44,76622.36,0.3,-0.9703,4e-05,3.4152]
[1779126407134,34.44,76621.98,0.3,-0.97031,4e-05,3.41364]
[1779126408285,34.43,76620.12,0.3,-0.9704,4e-05,3.40514]
[1779126413162,34.43,76617.83,0.3,-0.9705,4e-05,3.396]
[1779126414169,34.43,76616.14,0.3,-0.97056,4e-05,3.38959]
[1779126415176,34.43,76614.92,0.3,-0.97061,4e-05,3.38495]
[1779126415562,34.43,76614.92,0.3,-0.97061,4e-05,3.38495]
[1779126415766,34.43,76614.92,0.3,-0.97061,4e-05,3.38495]
[1779126416183,34.43,76600.95,0.3,-0.97114,4e-05,3.33324]
[1779126417190,34.43,76596.05,0.3,-0.97133,4e-05,3.31518]
[1779126418197,34.43,76595.68,0.3,-0.97134,4e-05,3.31383]
[1779126422226,34.43,76597.61,0.3,-0.97127,4e-05,3.32105]
[1779126426253,34.43,76596.24,0.3,-0.97132,4e-05,3.31612]
[1779126431288,34.43,76596.8,0.3,-0.9713,4e-05,3.31831]
[1779126436323,34.43,76594.78,0.3,-0.97137,4e-05,3.31102]
[1779126441359,34.43,76595.23,0.3,-0.97135,4e-05,3.31283]
[1779126446394,34.43,76595.81,0.3,-0.97133,4e-05,3.3151]
[1779126449415,34.43,76598.26,0.3,-0.97124,4e-05,3.32414]
[1779126451429,34.43,76599.65,0.3,-0.97121,4e-05,3.32587]
[1779126452436,34.43,76603.83,0.3,-0.97105,4e-05,3.34124]
[1779126453443,34.43,76606.11,0.3,-0.97097,4e-05,3.34961]
[1779126456464,34.43,76610.34,0.3,-0.97081,4e-05,3.36513]
[1779126458478,34.43,76613.83,0.3,-0.97068,4e-05,3.37795]
[1779126460492,34.43,76616.13,0.3,-0.97059,4e-05,3.38634]
[1779126462506,34.43,76617.76,0.3,-0.97053,4e-05,3.39225]
[1779126463513,34.43,76614.63,0.3,-0.97065,4e-05,3.38053]
[1779126468548,34.43,76615.07,0.3,-0.97064,4e-05,3.38188]
[1779126472577,34.43,76618.21,0.3,-0.97052,4e-05,3.39336]
[1779126474256,34.43,76618.21,0.3,-0.97052,4e-05,3.39336]
[1779126474543,34.43,76618.21,0.3,-0.97052,4e-05,3.39336]
[1779126474563,34.43,76619.76,0.3,-0.97046,4e-05,3.39898]
[1779126474590,34.43,76623.11,0.3,-0.97033,4e-05,3.41148]
[1779126476604,34.43,76625.11,0.3,-0.97025,4e-05,3.41875]
[1779126477611,34.43,76629.56,0.3,-0.97008,4e-05,3.43531]
[1779126482647,34.42,76633.57,0.3,-0.96993,4e-05,3.44961]
[1779126484661,34.42,76635.2,0.3,-0.96987,4e-05,3.45537]
[1779126487683,34.42,76640.42,0.3,-0.96968,4e-05,3.47449]
[1779126489058,34.42,76640.42,0.3,-0.96968,4e-05,3.47449]
[1779126489151,34.42,76646.82,0.3,-0.96942,4e-05,3.49855]
[1779126490961,34.42,76647.64,0.3,-0.96939,4e-05,3.5014]
[1779126493725,34.42,76650.24,0.3,-0.9693,4e-05,3.51017]
[1779126494732,34.42,76652.74,0.3,-0.96921,4e-05,3.51941]
[1779126495870,34.42,76654.39,0.3,-0.96914,4e-05,3.52541]
[1779126499767,34.41,76649.87,0.3,-0.96934,4e-05,3.50683]
[1779126500774,34.41,76648.3,0.3,-0.9694,4e-05,3.50056]
[1779126505809,34.41,76649.1,0.3,-0.96939,4e-05,3.50216]
[1779126509837,34.4,76650.66,0.3,-0.96934,4e-05,3.50694]
[1779126512858,34.4,76653.92,0.3,-0.96925,4e-05,3.515]
[1779126513865,34.4,76655.85,0.3,-0.96917,4e-05,3.52206]
[1779126514757,34.4,76655.85,0.3,-0.96917,4e-05,3.52206]
[1779126514769,34.4,76655.85,0.3,-0.96917,4e-05,3.52206]
[1779126514872,34.4,76660.18,0.3,-0.969,4e-05,3.53833]
[1779126515879,34.4,76661.74,0.3,-0.96894,4e-05,3.54397]
[1779126520914,34.39,76662.12,0.3,-0.96895,4e-05,3.54359]
[1779126522928,34.39,76664.08,0.3,-0.96888,4e-05,3.55041]
[1779126524942,34.39,76662.69,0.3,-0.96894,4e-05,3.54432]
[1779126526956,34.39,76664.57,0.3,-0.96887,4e-05,3.55083]
[1779126528970,34.39,76666.22,0.3,-0.96881,4e-05,3.55645]
[1779126530984,34.38,76667.7,0.3,-0.96876,4e-05,3.56141]
[1779126532270,34.38,76667.7,0.3,-0.96876,4e-05,3.56141]
[1779126532288,34.38,76667.7,0.3,-0.96876,4e-05,3.56141]
[1779126532998,34.38,76669.83,0.3,-0.96868,4e-05,3.56888]
[1779126538033,34.38,76669.72,0.3,-0.96871,4e-05,3.56651]
[1779126541267,34.37,76670.05,0.3,-0.9687,4e-05,3.56703]
[1779126541644,34.37,76670.05,0.3,-0.9687,4e-05,3.56703]
[1779126542196,34.37,76669.15,0.3,-0.96875,4e-05,3.5628]
[1779126542544,34.37,76669.15,0.3,-0.96875,4e-05,3.5628]
[1779126542645,34.37,76665.73,0.3,-0.96889,4e-05,3.54926]
[1779126545199,34.37,76666.75,0.3,-0.96885,4e-05,3.55284]
[1779126545646,34.37,76666.75,0.3,-0.96885,4e-05,3.55284]
[1779126548103,34.37,76660.99,0.3,-0.9691,4e-05,3.52928]
[1779126548850,34.37,76660.99,0.3,-0.9691,4e-05,3.52928]
[1779126549174,34.37,76664.08,0.3,-0.96898,4e-05,3.54083]
[1779126551056,34.36,76665.09,0.3,-0.96894,4e-05,3.54438]
[1779126551125,34.36,76668.74,0.3,-0.9688,4e-05,3.5581]
[1779126552132,34.36,76674.2,0.3,-0.96858,4e-05,3.57885]
[1779126552778,34.36,76674.2,0.3,-0.96858,4e-05,3.57885]
[1779126553474,34.36,76684.58,0.3,-0.96816,4e-05,3.61882]
[1779126554146,34.36,76685.86,0.3,-0.96811,4e-05,3.62336]
[1779126557167,34.36,76683.74,0.3,-0.96821,4e-05,3.61365]
[1779126558174,34.35,76680.05,0.3,-0.96837,4e-05,3.59883]
[1779126563209,34.34,76678.7,0.3,-0.96849,4e-05,3.58765]
[1779126564216,34.34,76672.26,0.3,-0.96875,4e-05,3.56229]
[1779126566307,34.34,76671.37,0.3,-0.96879,4e-05,3.55849]
[1779126568245,34.33,76669.05,0.3,-0.9689,4e-05,3.54846]
[1779126570258,34.33,76666.11,0.3,-0.96903,4e-05,3.53645]
[1779126571146,34.33,76666.11,0.3,-0.96903,4e-05,3.53645]
[1779126571267,34.33,76664.22,0.3,-0.96913,4e-05,3.52537]
[1779126571814,34.33,76664.22,0.3,-0.96913,4e-05,3.52537]
[1779126572619,34.33,76658.35,0.3,-0.96937,4e-05,3.50232]
[1779126573281,34.33,76645.86,0.3,-0.96987,4e-05,3.45484]
[1779126574288,34.33,76645.04,0.3,-0.9699,4e-05,3.45155]
[1779126575295,34.33,76647.7,0.3,-0.9698,4e-05,3.46143]
[1779126580227,34.33,76648.13,0.3,-0.96979,4e-05,3.46225]
[1779126580250,34.33,76648.13,0.3,-0.96979,4e-05,3.46225]
[1779126580433,34.33,76648.13,0.3,-0.96979,4e-05,3.46225]
[1779126580484,34.33,76643.93,0.3,-0.96996,4e-05,3.44615]
[1779126581343,34.32,76636.2,0.3,-0.97026,4e-05,3.41687]
[1779126582350,34.32,76634.9,0.3,-0.97032,4e-05,3.41185]
[1779126587385,34.32,76635.46,0.3,-0.9703,4e-05,3.41331]
[1779126589399,34.32,76633.38,0.3,-0.97038,4e-05,3.40526]
[1779126591414,34.32,76631.27,0.3,-0.97047,4e-05,3.39712]
[1779126595441,34.32,76629.85,0.3,-0.97053,4e-05,3.39139]
[1779126596482,34.32,76629.85,0.3,-0.97053,4e-05,3.39139]
[1779126596495,34.32,76627.46,0.3,-0.97062,4e-05,3.38237]
[1779126597458,34.32,76625.17,0.3,-0.97071,4e-05,3.37375]
[1779126600186,34.32,76625.25,0.3,-0.97071,4e-05,3.37389]
[1779126601987,34.32,76626.2,0.3,-0.97067,4e-05,3.37729]
[1779126602492,34.32,76633.68,0.3,-0.97038,4e-05,3.40515]
[1779126603492,34.32,76633.68,0.3,-0.97038,4e-05,3.40515]
[1779126603499,34.32,76636.85,0.3,-0.97026,4e-05,3.41697]
[1779126604506,34.32,76638.28,0.3,-0.97021,4e-05,3.42222]
[1779126605127,34.32,76638.28,0.3,-0.97021,4e-05,3.42222]
[1779126605513,34.32,76646.6,0.3,-0.96988,4e-05,3.45345]
[1779126606507,34.32,76646.6,0.3,-0.96988,4e-05,3.45345]
[1779126606521,34.32,76648.64,0.3,-0.9698,4e-05,3.46103]
[1779126607528,34.32,76653.41,0.3,-0.96962,4e-05,3.47894]
[1779126608535,34.32,76656.94,0.3,-0.96948,4e-05,3.49217]
[1779126609542,34.31,76657.83,0.3,-0.96945,4e-05,3.49505]
[1779126610549,34.31,76659.39,0.3,-0.96939,4e-05,3.50074]
[1779126610775,34.31,76659.39,0.3,-0.96939,4e-05,3.50074]
[1779126611546,34.31,76659.39,0.3,-0.96939,4e-05,3.50074]
[1779126611599,34.31,76641.66,0.3,-0.97009,4e-05,3.43347]
[1779126611944,34.31,76641.66,0.3,-0.97009,4e-05,3.43347]
[1779126612156,34.31,76641.66,0.3,-0.97009,4e-05,3.43347]
[1779126612572,34.31,76648.94,0.3,-0.96981,4e-05,3.4607]
[1779126613579,34.31,76646.34,0.3,-0.96991,4e-05,3.45048]
[1779126615309,34.31,76645.81,0.3,-0.96994,4e-05,3.44828]
[1779126616600,34.31,76642.41,0.3,-0.97007,4e-05,3.43525]
[1779126617607,34.31,76644.14,0.3,-0.97001,4e-05,3.44141]
[1779126620628,34.31,76650.81,0.3,-0.96975,4e-05,3.4661]
[1779126622592,34.31,76652.04,0.3,-0.96971,4e-05,3.47054]
[1779126622642,34.31,76654.71,0.3,-0.9696,4e-05,3.48046]
[1779126623313,34.31,76654.71,0.3,-0.9696,4e-05,3.48046]
[1779126625663,34.3,76656.95,0.3,-0.96952,4e-05,3.48822]
[1779126628684,34.3,76658.26,0.3,-0.96948,4e-05,3.49244]
[1779126628997,34.3,76658.26,0.3,-0.96948,4e-05,3.49244]
[1779126631316,34.3,76659.38,0.3,-0.96944,4e-05,3.49617]
[1779126631434,34.3,76659.38,0.3,-0.96944,4e-05,3.49617]
[1779126631705,34.3,76660.69,0.3,-0.96942,4e-05,3.49743]
[1779126632712,34.3,76662.22,0.3,-0.96936,4e-05,3.503]
[1779126635733,34.3,76664.3,0.3,-0.96929,4e-05,3.51011]
[1779126638754,34.29,76666.58,0.3,-0.9692,4e-05,3.51796]
[1779126639135,34.29,76666.58,0.3,-0.9692,4e-05,3.51796]
[1779126639794,34.29,76665.75,0.3,-0.96924,4e-05,3.51448]
[1779126641775,34.29,76667.55,0.3,-0.96918,4e-05,3.52079]
[1779126644796,34.29,76665.82,0.3,-0.96925,4e-05,3.51324]
[1779126646816,34.29,76667.16,0.3,-0.96921,4e-05,3.51781]
[1779126651851,34.28,76666.21,0.3,-0.96926,4e-05,3.51272]
[1779126653456,34.28,76666.21,0.3,-0.96926,4e-05,3.51272]
[1779126653865,34.28,76669.12,0.3,-0.96915,4e-05,3.52333]
[1779126654872,34.28,76672.83,0.3,-0.969,4e-05,3.5373]
[1779126659907,34.28,76673.29,0.3,-0.969,4e-05,3.5375]
[1779126664942,34.27,76673.6,0.3,-0.96901,4e-05,3.53713]
[1779126669977,34.27,76673.53,0.3,-0.96902,4e-05,3.53532]
[1779126670984,34.27,76679.91,0.3,-0.96877,4e-05,3.55965]
[1779126671991,34.27,76684.37,0.3,-0.96859,4e-05,3.5766]
[1779126676019,34.26,76683.01,0.3,-0.96866,4e-05,3.56987]
[1779126681054,34.26,76685.37,0.3,-0.96859,4e-05,3.57729]
[1779126683309,34.26,76685.35,0.3,-0.96859,4e-05,3.57686]
[1779126686089,34.25,76686.64,0.3,-0.96855,4e-05,3.58045]
[1779126688444,34.25,76686.24,0.3,-0.96857,4e-05,3.57853]
[1779126689110,34.25,76688.3,0.3,-0.9685,4e-05,3.58582]
[1779126690117,34.25,76689.58,0.3,-0.96845,4e-05,3.59043]
[1779126691124,34.25,76690.78,0.3,-0.96843,4e-05,3.59119]
[1779126692131,34.25,76693.48,0.3,-0.96833,4e-05,3.60133]
[1779126695532,34.23,76695.12,0.3,-0.96831,4e-05,3.60289]
[1779126700883,34.18,76694.33,0.3,-0.96855,4e-05,3.58024]
[1779126701196,34.17,76690.79,0.3,-0.96873,4e-05,3.5628]
[1779126702202,34.16,76681.14,0.3,-0.96916,4e-05,3.52208]
[1779126703209,34.16,76680.32,0.3,-0.9692,4e-05,3.51864]
[1779126704889,34.16,76680.28,0.3,-0.9692,4e-05,3.51822]
[1779126710258,34.14,76681.41,0.3,-0.96923,4e-05,3.51592]
[1779126715473,34.13,76681.42,0.3,-0.96929,4e-05,3.51002]
[1779126717307,34.12,76682.91,0.3,-0.96924,4e-05,3.51496]
[1779126718314,34.12,76687.98,0.3,-0.96903,4e-05,3.53425]
[1779126719321,34.12,76690.74,0.3,-0.96893,4e-05,3.54463]
[1779126721335,34.1,76689.06,0.3,-0.96906,4e-05,3.53172]
[1779126724356,34.08,76691.05,0.3,-0.96908,4e-05,3.53038]
[1779126726370,34.06,76693.54,0.3,-0.96904,4e-05,3.53401]
[1779126730398,34.03,76696.84,0.3,-0.96903,4e-05,3.53488]
[1779126733020,34.01,76695.68,0.3,-0.96914,4e-05,3.52439]
[1779126733419,34.01,76698.28,0.3,-0.96907,4e-05,3.5316]
[1779126734278,34.01,76698.28,0.3,-0.96907,4e-05,3.5316]
[1779126734425,34.01,76698.28,0.3,-0.96907,4e-05,3.5316]
[1779126734426,34.0,76702.77,0.3,-0.96892,4e-05,3.54607]
[1779126735071,34.0,76702.77,0.3,-0.96892,4e-05,3.54607]
[1779126735433,33.99,76703.41,0.3,-0.96892,4e-05,3.54537]
[1779126738454,33.96,76705.61,0.3,-0.96893,4e-05,3.54462]
[1779126739058,33.96,76705.61,0.3,-0.96893,4e-05,3.54462]
[1779126739461,33.96,76704.88,0.3,-0.969,4e-05,3.53872]
[1779126740142,33.96,76704.88,0.3,-0.969,4e-05,3.53872]
[1779126740468,33.95,76705.04,0.3,-0.96902,4e-05,3.53641]
[1779126741060,33.95,76705.04,0.3,-0.96902,4e-05,3.53641]
[1779126744496,33.92,76701.86,0.3,-0.96927,4e-05,3.513]
[1779126745503,33.91,76700.27,0.3,-0.96936,4e-05,3.50445]
[1779126746276,33.91,76700.27,0.3,-0.96936,4e-05,3.50445]
[1779126751545,33.89,76699.95,0.3,-0.96949,4e-05,3.49061]
[1779126756580,33.88,76701.52,0.3,-0.96944,4e-05,3.49568]
[1779126762622,33.88,76702.55,0.3,-0.96941,4e-05,3.49844]
[1779126764639,33.88,76703.96,0.3,-0.96936,4e-05,3.50349]
[1779126766653,33.88,76705.25,0.3,-0.96931,4e-05,3.50807]
[1779126771688,33.87,76704.29,0.3,-0.96938,4e-05,3.50139]
[1779126776723,33.87,76704.61,0.3,-0.96938,4e-05,3.50143]
[1779126778737,33.87,76701.29,0.3,-0.96952,4e-05,3.48821]
[1779126779744,33.87,76699.43,0.3,-0.9696,4e-05,3.48087]
[1779126784781,33.86,76699.66,0.3,-0.9696,4e-05,3.48094]
[1779126785022,33.86,76699.66,0.3,-0.9696,4e-05,3.48094]
[1779126785788,33.86,76690.82,0.3,-0.96995,4e-05,3.44699]
[1779126786795,33.86,76690.2,0.3,-0.96998,4e-05,3.44435]
[1779126787802,33.86,76692.12,0.3,-0.9699,4e-05,3.4516]
[1779126788809,33.86,76690.46,0.3,-0.96997,4e-05,3.44513]
[1779126790823,33.86,76688.75,0.3,-0.97004,4e-05,3.43838]
[1779126792837,33.86,76687.13,0.3,-0.9701,4e-05,3.432]
[1779126797872,33.86,76685.68,0.3,-0.97017,4e-05,3.42599]
[1779126798648,33.86,76685.68,0.3,-0.97017,4e-05,3.42599]
[1779126798879,33.86,76677.14,0.3,-0.9705,4e-05,3.39346]
[1779126799886,33.86,76677.44,0.3,-0.97049,4e-05,3.39455]
[1779126801900,33.86,76679.85,0.3,-0.9704,4e-05,3.40359]
[1779126802880,33.86,76679.85,0.3,-0.9704,4e-05,3.40359]
[1779126802907,33.86,76677.69,0.3,-0.97048,4e-05,3.39534]
[1779126805928,33.86,76676.27,0.3,-0.97054,4e-05,3.38983]
[1779126807942,33.86,76673.21,0.3,-0.97066,4e-05,3.37818]
[1779126809343,33.86,76672.82,0.3,-0.97068,4e-05,3.37668]
[1779126809956,33.86,76670.8,0.3,-0.97076,4e-05,3.36904]
[1779126810963,33.86,76672.2,0.3,-0.9707,4e-05,3.3743]
[1779126815998,33.86,76671.67,0.3,-0.97075,4e-05,3.36885]
[1779126817005,33.86,76669.46,0.3,-0.97084,4e-05,3.36053]
[1779126820197,33.86,76669.21,0.3,-0.97085,4e-05,3.35963]
[1779126825061,33.86,76667.67,0.3,-0.9709,4e-05,3.354]
[1779126826068,33.86,76666.37,0.3,-0.97095,4e-05,3.34917]
[1779126831103,33.86,76666.33,0.3,-0.97095,4e-05,3.34931]
[1779126836457,33.86,76666.08,0.3,-0.97096,4e-05,3.34863]
[1779126837145,33.86,76663.52,0.3,-0.97106,4e-05,3.33917]
[1779126840133,33.86,76663.29,0.3,-0.97106,4e-05,3.33849]
[1779126846208,33.86,76663.59,0.3,-0.97105,4e-05,3.34022]
[1779126851243,33.86,76664.23,0.3,-0.97102,4e-05,3.34304]
[1779126852319,33.86,76664.23,0.3,-0.97102,4e-05,3.34304]
[1779126858495,33.86,76664.5,0.3,-0.971,4e-05,3.34447]
[1779126858945,33.86,76664.5,0.3,-0.971,4e-05,3.34447]
[1779126859845,33.87,76664.41,0.3,-0.971,4e-05,3.3443]
[1779126859864,33.87,76668.11,0.3,-0.97086,4e-05,3.35832]
[1779126860636,33.87,76668.11,0.3,-0.97086,4e-05,3.35832]
[1779126860637,33.87,76672.1,0.3,-0.9707,4e-05,3.37334]
[1779126861360,33.87,76672.1,0.3,-0.9707,4e-05,3.37334]
[1779126861416,33.87,76674.54,0.3,-0.97061,4e-05,3.38258]
[1779126862321,33.87,76679.83,0.3,-0.9704,4e-05,3.40262]
[1779126863061,33.87,76679.83,0.3,-0.9704,4e-05,3.40262]
[1779126865342,33.87,76683.51,0.3,-0.97026,4e-05,3.41655]
[1779126867356,33.87,76684.84,0.3,-0.97021,4e-05,3.42154]
[1779126870547,33.87,76684.78,0.3,-0.97021,4e-05,3.42122]
[1779126871388,33.86,76687.86,0.3,-0.97012,4e-05,3.42943]
[1779126875415,33.86,76686.46,0.3,-0.97017,4e-05,3.42383]
[1779126880450,33.86,76686.17,0.3,-0.97019,4e-05,3.42242]
[1779126883471,33.86,76683.87,0.3,-0.97028,4e-05,3.41348]
[1779126887501,33.86,76685.59,0.3,-0.97022,4e-05,3.41984]
[1779126892534,33.87,76684.07,0.3,-0.97026,4e-05,3.41574]
[1779126897569,33.88,76684.44,0.3,-0.97021,4e-05,3.42014]
[1779126899153,33.88,76684.26,0.3,-0.97021,4e-05,3.42005]
[1779126900041,33.88,76684.26,0.3,-0.97021,4e-05,3.42005]
[1779126899583,33.88,76667.47,0.3,-0.97086,4e-05,3.35715]
[1779126900590,33.88,76664.76,0.3,-0.97096,4e-05,3.34736]
[1779126901597,33.88,76662.73,0.3,-0.97104,4e-05,3.34014]
[1779126902284,33.88,76662.73,0.3,-0.97104,4e-05,3.34014]
[1779126902604,33.88,76655.0,0.3,-0.97133,4e-05,3.31169]
[1779126903611,33.88,76652.85,0.3,-0.97141,4e-05,3.30414]
[1779126904618,33.88,76649.57,0.3,-0.97153,4e-05,3.29243]
[1779126906634,33.88,76648.09,0.3,-0.97158,4e-05,3.28726]
[1779126908651,33.89,76641.38,0.3,-0.97183,4e-05,3.26284]
[1779126909072,33.89,76641.38,0.3,-0.97183,4e-05,3.26284]
[1779126909322,33.89,76641.38,0.3,-0.97183,4e-05,3.26284]
[1779126909658,33.89,76635.23,0.3,-0.97206,4e-05,3.24047]
[1779126911672,33.89,76637.99,0.3,-0.97195,4e-05,3.25106]
[1779126913686,33.89,76639.18,0.3,-0.97191,4e-05,3.25586]
[1779126915700,33.89,76640.47,0.3,-0.97185,4e-05,3.26102]
[1779126917714,33.89,76642.4,0.3,-0.97178,4e-05,3.26852]
[1779126919728,33.89,76644.02,0.3,-0.97171,4e-05,3.27487]
[1779126920735,33.89,76647.34,0.3,-0.97158,4e-05,3.28731]
[1779126921786,33.89,76647.34,0.3,-0.97158,4e-05,3.28731]
[1779126921817,33.89,76649.06,0.3,-0.97152,4e-05,3.29384]
[1779126922750,33.89,76654.67,0.3,-0.9713,4e-05,3.31482]
[1779126923757,33.9,76655.93,0.3,-0.97124,4e-05,3.32029]
[1779126928792,33.9,76656.31,0.3,-0.9712,4e-05,3.32473]
[1779126930806,33.91,76653.2,0.3,-0.97131,4e-05,3.31396]
[1779126935841,33.91,76652.38,0.3,-0.97134,4e-05,3.30965]
[1779126940877,33.92,76652.46,0.3,-0.9713,4e-05,3.31349]
[1779126944905,33.93,76653.72,0.3,-0.97123,4e-05,3.32117]
[1779126948933,33.94,76655.21,0.3,-0.97114,4e-05,3.3297]
[1779126951954,33.95,76657.83,0.3,-0.97101,4e-05,3.34169]
[1779126952961,33.95,76660.01,0.3,-0.97092,4e-05,3.35057]
[1779126954975,33.95,76664.8,0.3,-0.97072,4e-05,3.36994]
[1779126956989,33.96,76668.63,0.3,-0.97056,4e-05,3.3857]
[1779126957134,33.96,76668.63,0.3,-0.97056,4e-05,3.3857]
[1779126957214,33.96,76668.63,0.3,-0.97056,4e-05,3.3857]
[1779126957223,33.96,76668.63,0.3,-0.97056,4e-05,3.3857]
[1779126957996,33.96,76674.93,0.3,-0.9703,4e-05,3.41016]
[1779126963037,33.97,76674.96,0.3,-0.97027,4e-05,3.41329]
[1779126968078,33.97,76678.45,0.3,-0.9701,4e-05,3.42954]
[1779126973113,33.98,76680.44,0.3,-0.96999,4e-05,3.43999]
[1779126975127,33.98,76682.72,0.3,-0.96989,4e-05,3.44981]
[1779126980162,33.99,76684.49,0.3,-0.96979,4e-05,3.45927]
[1779126981066,33.99,76684.49,0.3,-0.96979,4e-05,3.45927]
[1779126981288,33.99,76684.17,0.3,-0.9698,4e-05,3.45857]
[1779126987211,34.0,76684.45,0.3,-0.96976,4e-05,3.46269]
[1779126990232,34.01,76683.15,0.3,-0.96979,4e-05,3.45922]
[1779126995886,34.01,76683.33,0.3,-0.96979,4e-05,3.45845]
[1779126996275,34.01,76680.62,0.3,-0.96989,4e-05,3.44909]
[1779126997281,34.02,76679.1,0.3,-0.96994,4e-05,3.44381]
[1779126999295,34.02,76677.43,0.3,-0.97,4e-05,3.43849]
[1779127005340,34.03,76679.27,0.3,-0.96989,4e-05,3.44868]
[1779127009069,34.03,76680.51,0.3,-0.96983,4e-05,3.45444]
[1779127014403,34.04,76678.07,0.3,-0.96989,4e-05,3.44867]
[1779127019438,34.05,76678.36,0.3,-0.96986,4e-05,3.4523]
[1779127024026,34.05,76678.37,0.3,-0.96984,4e-05,3.45385]
[1779127025062,34.05,76678.15,0.3,-0.96984,4e-05,3.45402]
[1779127025163,34.06,76686.49,0.3,-0.9695,4e-05,3.48639]
[1779127025480,34.06,76688.97,0.3,-0.9694,4e-05,3.49593]
[1779127026487,34.06,76684.1,0.3,-0.96959,4e-05,3.47766]
[1779127029092,34.06,76683.3,0.3,-0.96962,4e-05,3.47506]
[1779127029508,34.06,76674.99,0.3,-0.96994,4e-05,3.44426]
[1779127031060,34.06,76674.99,0.3,-0.96994,4e-05,3.44426]
[1779127031161,34.06,76674.66,0.3,-0.96994,4e-05,3.44403]
[1779127031522,34.06,76680.39,0.3,-0.96971,4e-05,3.46589]
[1779127032529,34.06,76678.96,0.3,-0.96976,4e-05,3.4609]
[1779127035550,34.07,76673.91,0.3,-0.96995,4e-05,3.44311]
[1779127036557,34.07,76671.85,0.3,-0.97003,4e-05,3.43579]
[1779127039579,34.07,76670.62,0.3,-0.97006,4e-05,3.43268]
[1779127040585,34.08,76666.11,0.3,-0.97023,4e-05,3.41611]
[1779127041592,34.08,76664.79,0.3,-0.97028,4e-05,3.41167]
[1779127042350,34.08,76664.79,0.3,-0.97028,4e-05,3.41167]
[1779127042518,34.08,76664.79,0.3,-0.97028,4e-05,3.41167]
[1779127042599,34.08,76657.54,0.3,-0.97055,4e-05,3.3849]
[1779127043606,34.08,76656.04,0.3,-0.97061,4e-05,3.37986]
[1779127048641,34.08,76655.79,0.3,-0.97061,4e-05,3.37936]
[1779127051069,34.08,76656.0,0.3,-0.9706,4e-05,3.3801]
[1779127051109,34.08,76653.42,0.3,-0.97073,4e-05,3.36694]
[1779127051662,34.08,76650.54,0.3,-0.97084,4e-05,3.35617]
[1779127056697,34.08,76649.97,0.3,-0.97087,4e-05,3.35402]
[1779127061732,34.08,76649.53,0.3,-0.97088,4e-05,3.35241]
[1779127063746,34.08,76647.74,0.3,-0.97095,4e-05,3.34576]
[1779127068719,34.08,76647.48,0.3,-0.97096,4e-05,3.34489]
[1779127068781,34.08,76646.04,0.3,-0.97101,4e-05,3.33955]
[1779127071803,34.08,76649.07,0.3,-0.9709,4e-05,3.35096]
[1779127076838,34.08,76649.66,0.3,-0.97087,4e-05,3.35326]
[1779127078855,34.08,76648.2,0.3,-0.97093,4e-05,3.34786]
[1779127079862,34.08,76646.63,0.3,-0.97099,4e-05,3.34203]
[1779127080869,34.08,76647.89,0.3,-0.97094,4e-05,3.34676]
[1779127085904,34.08,76648.64,0.3,-0.97091,4e-05,3.34975]
[1779127090941,34.08,76648.17,0.3,-0.97093,4e-05,3.34818]
[1779127095977,34.08,76647.49,0.3,-0.97095,4e-05,3.34583]
[1779127101014,34.08,76647.09,0.3,-0.97096,4e-05,3.34456]
[1779127106049,34.09,76647.48,0.3,-0.97095,4e-05,3.34628]
[1779127111084,34.09,76647.91,0.3,-0.97095,4e-05,3.3447]
[1779127118752,34.09,76648.2,0.3,-0.97094,4e-05,3.34596]
[1779127119140,34.09,76651.28,0.3,-0.97082,4e-05,3.35763]
[1779127120147,34.09,76652.63,0.3,-0.97077,4e-05,3.36271]
[1779127125182,34.09,76653.97,0.3,-0.97072,4e-05,3.36779]
[1779127126189,34.09,76652.8,0.3,-0.97076,4e-05,3.36341]
[1779127128203,34.09,76654.7,0.3,-0.97069,4e-05,3.37054]
[1779127132231,34.09,76659.48,0.3,-0.9705,4e-05,3.38845]
[1779127133238,34.09,76660.95,0.3,-0.97044,4e-05,3.39394]
[1779127136259,34.09,76657.94,0.3,-0.97056,4e-05,3.38247]
[1779127138273,34.09,76656.04,0.3,-0.97064,4e-05,3.37527]
[1779127141172,34.09,76655.57,0.3,-0.97066,4e-05,3.37348]
[1779127141297,34.09,76634.14,0.3,-0.97148,4e-05,3.29378]
[1779127141590,34.09,76634.14,0.3,-0.97148,4e-05,3.29378]
[1779127141679,34.09,76634.14,0.3,-0.97148,4e-05,3.29378]
[1779127142303,34.09,76632.32,0.3,-0.97155,4e-05,3.28718]
[1779127143310,34.09,76633.94,0.3,-0.97148,4e-05,3.29327]
[1779127144100,34.09,76633.94,0.3,-0.97148,4e-05,3.29327]
[1779127145324,34.09,76636.49,0.3,-0.97139,4e-05,3.30288]
[1779127146331,34.09,76638.87,0.3,-0.97129,4e-05,3.31177]
[1779127148345,34.09,76641.14,0.3,-0.97121,4e-05,3.32032]
[1779127149868,34.09,76643.69,0.3,-0.97111,4e-05,3.32984]
[1779127151366,34.09,76645.07,0.3,-0.97105,4e-05,3.33505]
[1779127152373,34.09,76650.69,0.3,-0.97084,4e-05,3.35602]
[1779127153380,34.09,76651.98,0.3,-0.97079,4e-05,3.36084]
[1779127158415,34.09,76653.2,0.3,-0.97074,4e-05,3.36537]
[1779127162443,34.09,76655.39,0.3,-0.97066,4e-05,3.37354]
[1779127167480,34.09,76655.48,0.3,-0.97065,4e-05,3.3738]
[1779127172515,34.09,76655.03,0.3,-0.9707,4e-05,3.36867]
[1779127178557,34.09,76654.93,0.3,-0.9707,4e-05,3.36835]
[1779127183592,34.09,76654.93,0.3,-0.9707,4e-05,3.36839]
[1779127188627,34.09,76655.01,0.3,-0.9707,4e-05,3.36868]
[1779127193662,34.09,76655.15,0.3,-0.97069,4e-05,3.36914]
[1779127198698,34.09,76653.68,0.3,-0.97075,4e-05,3.36354]
[1779127199705,34.09,76651.08,0.3,-0.97085,4e-05,3.35381]
[1779127200722,34.09,76649.79,0.3,-0.9709,4e-05,3.349]
[1779127201729,34.09,76644.65,0.3,-0.9711,4e-05,3.32987]
[1779127203064,34.09,76644.65,0.3,-0.9711,4e-05,3.32987]
[1779127203743,34.09,76642.4,0.3,-0.97119,4e-05,3.32161]
[1779127206764,34.09,76643.75,0.3,-0.97113,4e-05,3.32679]
[1779127211061,34.09,76644.96,0.3,-0.97108,4e-05,3.33142]
[1779127211152,34.09,76648.02,0.3,-0.97097,4e-05,3.34287]
[1779127213814,34.09,76650.78,0.3,-0.97086,4e-05,3.35322]
[1779127215828,34.09,76652.61,0.3,-0.97079,4e-05,3.36008]
[1779127216835,34.09,76655.57,0.3,-0.97067,4e-05,3.37116]
[1779127217842,34.09,76652.54,0.3,-0.97079,4e-05,3.35981]
[1779127218849,34.09,76647.55,0.3,-0.97098,4e-05,3.34183]
[1779127219861,34.09,76644.92,0.3,-0.97107,4e-05,3.33272]
[1779127220865,34.1,76646.94,0.3,-0.97099,4e-05,3.34092]
[1779127223886,34.1,76644.58,0.3,-0.97106,4e-05,3.33352]
[1779127224893,34.1,76635.15,0.3,-0.97142,4e-05,3.29866]
[1779127225900,34.1,76632.75,0.3,-0.97151,4e-05,3.28992]
[1779127227077,34.1,76632.75,0.3,-0.97151,4e-05,3.28992]
[1779127227088,34.1,76634.23,0.3,-0.97145,4e-05,3.29549]
[1779127227914,34.1,76635.66,0.3,-0.9714,4e-05,3.30087]
[1779127232949,34.1,76636.35,0.3,-0.9714,4e-05,3.30051]
[1779127233956,34.1,76638.1,0.3,-0.97133,4e-05,3.30707]
[1779127236979,34.1,76639.44,0.3,-0.97127,4e-05,3.31228]
[1779127242014,34.1,76639.41,0.3,-0.97127,4e-05,3.31257]
[1779127247049,34.1,76642.34,0.3,-0.97115,4e-05,3.32382]
[1779127250070,34.11,76644.15,0.3,-0.97108,4e-05,3.33074]
[1779127255105,34.11,76644.57,0.3,-0.97106,4e-05,3.33257]
[1779127256112,34.11,76646.39,0.3,-0.97099,4e-05,3.33939]
[1779127257067,34.11,76646.39,0.3,-0.97099,4e-05,3.33939]
[1779127257119,34.11,76644.59,0.3,-0.97106,4e-05,3.33274]
[1779127258126,34.11,76636.42,0.3,-0.97137,4e-05,3.30252]
[1779127259133,34.11,76632.29,0.3,-0.97153,4e-05,3.28735]
[1779127260140,34.11,76633.22,0.3,-0.97149,4e-05,3.29087]
[1779127261061,34.11,76633.22,0.3,-0.97149,4e-05,3.29087]
[1779127264169,34.11,76631.69,0.3,-0.97155,4e-05,3.28569]
[1779127268197,34.11,76630.49,0.3,-0.97159,4e-05,3.28185]
[1779127269071,34.11,76630.49,0.3,-0.97159,4e-05,3.28185]
[1779127271218,34.11,76631.91,0.3,-0.97153,4e-05,3.28731]
[1779127274354,34.11,76632.12,0.3,-0.97152,4e-05,3.28841]
[1779127277369,34.11,76631.51,0.3,-0.97154,4e-05,3.28649]
[1779127279720,34.11,76632.02,0.3,-0.97152,4e-05,3.2887]
[1779127284037,34.11,76632.05,0.3,-0.97151,4e-05,3.28912]
[1779127284314,34.11,76614.48,0.3,-0.97217,4e-05,3.22513]
[1779127284515,34.11,76614.48,0.3,-0.97217,4e-05,3.22513]
[1779127285320,34.12,76606.29,0.3,-0.97247,4e-05,3.19572]
[1779127286327,34.12,76604.18,0.3,-0.97254,4e-05,3.18838]
[1779127288341,34.12,76600.88,0.3,-0.97266,4e-05,3.17707]
[1779127289348,34.12,76599.28,0.3,-0.97271,4e-05,3.17163]
[1779127290355,34.12,76595.52,0.3,-0.97285,4e-05,3.15847]
[1779127291335,34.12,76595.52,0.3,-0.97285,4e-05,3.15847]
[1779127291356,34.12,76595.52,0.3,-0.97285,4e-05,3.15847]
[1779127291577,34.12,76595.56,0.3,-0.97287,4e-05,3.15564]
[1779127293376,34.12,76592.87,0.3,-0.97296,4e-05,3.14669]
[1779127294383,34.12,76587.61,0.3,-0.97315,4e-05,3.12832]
[1779127294712,34.12,76587.61,0.3,-0.97315,4e-05,3.12832]
[1779127295390,34.12,76580.51,0.3,-0.9734,4e-05,3.10356]
[1779127296397,34.13,76576.21,0.3,-0.97355,4e-05,3.08882]
[1779127297404,34.13,76575.05,0.3,-0.97359,4e-05,3.08518]
[1779127298411,34.13,76576.54,0.3,-0.97353,4e-05,3.09085]
[1779127299286,34.13,76576.54,0.3,-0.97353,4e-05,3.09085]
[1779127299439,34.13,76576.54,0.3,-0.97353,4e-05,3.09085]
[1779127300425,34.13,76574.97,0.3,-0.97358,4e-05,3.08619]
[1779127302439,34.13,76571.68,0.3,-0.97368,4e-05,3.07551]
[1779127303446,34.13,76564.5,0.3,-0.97393,4e-05,3.05087]
[1779127306467,34.14,76571.19,0.3,-0.97368,4e-05,3.07571]
[1779127307474,34.14,76572.74,0.3,-0.97362,4e-05,3.08159]
[1779127312509,34.15,76571.97,0.3,-0.97363,4e-05,3.08107]
[1779127316537,34.15,76573.55,0.3,-0.97355,4e-05,3.08837]
[1779127318551,34.15,76568.81,0.3,-0.97371,4e-05,3.07261]
[1779127320081,34.15,76568.81,0.3,-0.97371,4e-05,3.07261]
[1779127320114,34.15,76565.4,0.3,-0.97383,4e-05,3.06114]
[1779127320589,34.15,76565.4,0.3,-0.97383,4e-05,3.06114]
[1779127320920,34.15,76565.4,0.3,-0.97383,4e-05,3.06114]
[1779127321013,34.16,76556.64,0.3,-0.97413,3e-05,3.03115]
[1779127321572,34.16,76556.3,0.3,-0.97414,3e-05,3.03049]
[1779127323454,34.16,76556.3,0.3,-0.97414,3e-05,3.03049]
[1779127323588,34.16,76550.66,0.3,-0.97432,3e-05,3.01204]
[1779127325476,34.16,76550.66,0.3,-0.97432,3e-05,3.01204]
[1779127324594,34.16,76542.24,0.3,-0.97461,3e-05,2.98365]
[1779127325742,34.16,76542.24,0.3,-0.97461,3e-05,2.98365]
[1779127325811,34.16,76537.14,0.3,-0.97478,3e-05,2.96682]
[1779127326608,34.17,76525.23,0.3,-0.97518,3e-05,2.92703]
[1779127328472,34.17,76525.23,0.3,-0.97518,3e-05,2.92703]
[1779127328506,34.17,76525.23,0.3,-0.97518,3e-05,2.92703]
[1779127327615,34.17,76520.29,0.3,-0.97534,3e-05,2.91108]
[1779127328622,34.17,76518.94,0.3,-0.97537,3e-05,2.90726]
[1779127329838,34.17,76518.94,0.3,-0.97537,3e-05,2.90726]
[1779127331643,34.18,76522.36,0.3,-0.97524,3e-05,2.92094]
[1779127333447,34.18,76520.71,0.3,-0.97528,3e-05,2.9168]
[1779127334067,34.18,76520.71,0.3,-0.97528,3e-05,2.9168]
[1779127334095,34.18,76516.78,0.3,-0.97541,3e-05,2.90359]
[1779127335782,34.18,76515.89,0.3,-0.97543,3e-05,2.90134]
[1779127335847,34.19,76519.42,0.3,-0.97531,3e-05,2.91392]
[1779127337295,34.19,76519.42,0.3,-0.97531,3e-05,2.91392]
[1779127340710,34.2,76522.5,0.3,-0.97517,3e-05,2.92787]
[1779127343320,34.2,76522.49,0.3,-0.97516,3e-05,2.92853]
[1779127343415,34.2,76523.94,0.3,-0.9751,3e-05,2.93479]
[1779127343731,34.2,76522.73,0.3,-0.97514,3e-05,2.93071]
[1779127344740,34.2,76520.37,0.3,-0.97521,3e-05,2.92344]
[1779127345747,34.21,76517.53,0.3,-0.9753,3e-05,2.91458]
[1779127346754,34.21,76516.17,0.3,-0.97534,3e-05,2.91072]
[1779127347761,34.21,76514.69,0.3,-0.97538,3e-05,2.90647]
[1779127352796,34.22,76514.01,0.3,-0.97539,3e-05,2.90468]
[1779127357831,34.23,76513.89,0.3,-0.97536,3e-05,2.90787]
[1779127362867,34.24,76517.16,0.3,-0.97521,3e-05,2.9224]
[1779127365888,34.25,76518.83,0.3,-0.97514,3e-05,2.93006]
[1779127367902,34.25,76520.9,0.3,-0.97505,3e-05,2.93839]
[1779127368909,34.26,76524.75,0.3,-0.97492,3e-05,2.95207]
[1779127371930,34.26,76526.0,0.3,-0.97485,3e-05,2.95821]
[1779127372938,34.26,76524.33,0.3,-0.9749,3e-05,2.95317]
[1779127373944,34.26,76525.69,0.3,-0.97485,3e-05,2.95842]
[1779127374951,34.27,76530.81,0.3,-0.97467,3e-05,2.97646]
[1779127376965,34.27,76528.71,0.3,-0.97473,3e-05,2.97051]
[1779127377972,34.27,76521.16,0.3,-0.97498,3e-05,2.94549]
[1779127378979,34.27,76521.35,0.3,-0.97497,3e-05,2.94679]
[1779127381333,34.28,76521.64,0.3,-0.97495,3e-05,2.94841]
[1779127381480,34.28,76521.64,0.3,-0.97495,3e-05,2.94841]
[1779127382000,34.28,76531.52,0.3,-0.9746,3e-05,2.98328]
[1779127383309,34.28,76531.52,0.3,-0.9746,3e-05,2.98328]
[1779127383410,34.28,76530.75,0.3,-0.97462,3e-05,2.98183]
[1779127384572,34.28,76530.75,0.3,-0.97462,3e-05,2.98183]
[1779127385023,34.29,76527.69,0.3,-0.97471,3e-05,2.97199]
[1779127387330,34.29,76527.31,0.3,-0.97472,3e-05,2.97131]
[1779127387389,34.29,76525.67,0.3,-0.97477,3e-05,2.96695]
[1779127388044,34.29,76518.91,0.3,-0.97499,3e-05,2.94404]
[1779127389051,34.29,76516.28,0.3,-0.97508,3e-05,2.93581]
[1779127391065,34.3,76518.97,0.3,-0.97497,3e-05,2.94622]
[1779127395958,34.3,76518.48,0.3,-0.97496,3e-05,2.94712]
[1779127396100,34.31,76511.82,0.3,-0.97518,3e-05,2.9253]
[1779127397107,34.31,76507.31,0.3,-0.97533,3e-05,2.91084]
[1779127398114,34.31,76505.31,0.3,-0.97539,3e-05,2.90483]
[1779127401137,34.32,76512.93,0.3,-0.97511,3e-05,2.93249]
[1779127402144,34.32,76516.2,0.3,-0.97499,3e-05,2.94417]
[1779127405166,34.32,76514.73,0.3,-0.97502,3e-05,2.9411]
[1779127406173,34.33,76520.11,0.3,-0.97483,3e-05,2.95992]
[1779127408187,34.33,76521.5,0.3,-0.97477,3e-05,2.96584]
[1779127410402,34.33,76521.68,0.3,-0.97476,3e-05,2.96704]
[1779127411208,34.33,76523.63,0.3,-0.97471,3e-05,2.97167]
[1779127412215,34.34,76525.22,0.3,-0.97465,3e-05,2.97767]
[1779127415236,34.34,76520.91,0.3,-0.97478,3e-05,2.96475]
[1779127417250,34.35,76524.64,0.3,-0.97464,3e-05,2.97859]
[1779127421278,34.35,76526.68,0.3,-0.97455,3e-05,2.98783]
[1779127423674,34.35,76526.03,0.3,-0.97456,3e-05,2.98617]
[1779127424299,34.36,76529.04,0.3,-0.97445,3e-05,2.99756]
[1779127426313,34.36,76530.38,0.3,-0.97439,3e-05,3.00325]
[1779127429091,34.36,76530.37,0.3,-0.97438,3e-05,3.00428]
[1779127429334,34.37,76522.24,0.3,-0.97465,3e-05,2.97708]
[1779127430341,34.37,76519.97,0.3,-0.97473,3e-05,2.9699]
[1779127431348,34.37,76518.23,0.3,-0.97478,3e-05,2.96458]
[1779127432355,34.37,76516.83,0.3,-0.97482,3e-05,2.96042]
[1779127435376,34.38,76518.18,0.3,-0.97476,3e-05,2.9668]
[1779127438397,34.38,76516.47,0.3,-0.97479,3e-05,2.96337]
[1779127441418,34.39,76514.47,0.3,-0.97484,3e-05,2.95838]
[1779127442784,34.39,76514.2,0.3,-0.97484,3e-05,2.95807]
[1779127443432,34.39,76507.09,0.3,-0.97508,3e-05,2.93469]
[1779127445446,34.4,76511.12,0.3,-0.97493,3e-05,2.94953]
[1779127446457,34.4,76513.24,0.3,-0.97485,3e-05,2.9573]
[1779127448467,34.4,76514.84,0.3,-0.97479,3e-05,2.9639]
[1779127449474,34.4,76518.63,0.3,-0.97465,3e-05,2.97734]
[1779127450075,34.4,76518.63,0.3,-0.97465,3e-05,2.97734]
[1779127450481,34.4,76520.35,0.3,-0.97459,3e-05,2.98375]
[1779127451488,34.41,76521.61,0.3,-0.97454,3e-05,2.98859]
[1779127452495,34.41,76524.6,0.3,-0.97443,3e-05,2.99933]
[1779127454509,34.41,76526.52,0.3,-0.97435,3e-05,3.00695]
[1779127455312,34.41,76526.52,0.3,-0.97435,3e-05,3.00695]
[1779127455516,34.41,76524.96,0.3,-0.9744,3e-05,3.00213]
[1779127456523,34.41,76523.65,0.3,-0.97444,3e-05,2.99818]
[1779127461558,34.42,76523.42,0.3,-0.97442,3e-05,3.00004]
[1779127466593,34.43,76522.81,0.3,-0.97442,3e-05,3.00058]
[1779127467600,34.43,76524.13,0.3,-0.97436,3e-05,3.00562]
[1779127472635,34.44,76525.07,0.3,-0.97433,3e-05,3.00822]
[1779127474412,34.44,76525.05,0.3,-0.97433,3e-05,3.00866]
[1779127474649,34.44,76520.45,0.3,-0.97448,3e-05,2.99347]
[1779127478677,34.45,76522.73,0.3,-0.97438,3e-05,3.0034]
[1779127480691,34.45,76524.09,0.3,-0.97432,3e-05,3.00909]
[1779127483712,34.46,76525.51,0.3,-0.97426,3e-05,3.01547]
[1779127486733,34.46,76522.99,0.3,-0.97433,3e-05,3.00835]
[1779127487740,34.46,76524.92,0.3,-0.97426,3e-05,3.01547]
[1779127488747,34.46,76526.36,0.3,-0.9742,3e-05,3.0209]
[1779127491768,34.47,76522.56,0.3,-0.97432,3e-05,3.00936]
[1779127495796,34.47,76518.4,0.3,-0.97444,3e-05,2.99719]
[1779127497807,34.48,76517.68,0.3,-0.97446,3e-05,2.99526]
[1779127497810,34.48,76516.1,0.3,-0.97451,3e-05,2.99042]
[1779127498817,34.48,76512.44,0.3,-0.97463,3e-05,2.97852]
[1779127499824,34.48,76511.02,0.3,-0.97467,3e-05,2.97426]
[1779127504859,34.49,76510.43,0.3,-0.97466,3e-05,2.97504]
[1779127508889,34.5,76512.29,0.3,-0.97458,3e-05,2.98356]
[1779127510903,34.5,76514.44,0.3,-0.97449,3e-05,2.99192]
[1779127514935,34.5,76517.96,0.3,-0.97435,3e-05,3.00598]
[1779127517039,34.51,76518.91,0.3,-0.97431,3e-05,3.00971]
[1779127522991,34.52,76519.82,0.3,-0.97425,3e-05,3.01619]
[1779127528026,34.52,76514.47,0.3,-0.97441,3e-05,3.00032]
[1779127529033,34.52,76511.2,0.3,-0.97451,3e-05,2.98971]
[1779127531739,34.53,76512.01,0.3,-0.97448,3e-05,2.99298]
[1779127537089,34.54,76512.54,0.3,-0.97445,3e-05,2.99518]
[1779127539103,34.54,76513.73,0.3,-0.9744,3e-05,3.00025]
[1779127540110,34.54,76516.23,0.3,-0.97431,3e-05,3.00927]
[1779127542231,34.54,76516.21,0.3,-0.97431,3e-05,3.00968]
[1779127542319,34.54,76519.24,0.3,-0.9742,3e-05,3.02052]
[1779127547159,34.55,76521.22,0.3,-0.97411,3e-05,3.02961]
[1779127548166,34.55,76526.28,0.3,-0.97393,3e-05,3.04744]
[1779127549311,34.55,76526.28,0.3,-0.97393,3e-05,3.04744]
[1779127549339,34.55,76527.82,0.3,-0.97387,3e-05,3.05317]
[1779127554208,34.56,76529.32,0.3,-0.97379,3e-05,3.06043]
[1779127555215,34.56,76532.18,0.3,-0.97369,4e-05,3.07073]
[1779127557229,34.56,76533.4,0.3,-0.97364,4e-05,3.07575]
[1779127559308,34.56,76533.1,0.3,-0.97364,4e-05,3.0751]
[1779127565285,34.57,76528.09,0.3,-0.97379,3e-05,3.06057]
[1779127566788,34.57,76528.09,0.3,-0.97379,3e-05,3.06057]
[1779127566848,34.58,76524.88,0.3,-0.97389,3e-05,3.05039]
[1779127567262,34.58,76524.88,0.3,-0.97389,3e-05,3.05039]
[1779127567299,34.58,76517.25,0.3,-0.97416,3e-05,3.02421]
[1779127568306,34.58,76512.57,0.3,-0.97432,3e-05,3.00872]
[1779127569817,34.58,76512.57,0.3,-0.97432,3e-05,3.00872]
[1779127569319,34.58,76506.68,0.3,-0.97451,3e-05,2.98922]
[1779127570322,34.58,76498.14,0.3,-0.9748,3e-05,2.9609]
[1779127571329,34.58,76495.37,0.3,-0.97488,3e-05,2.95217]
[1779127572666,34.58,76495.37,0.3,-0.97488,3e-05,2.95217]
[1779127572748,34.59,76495.06,0.3,-0.97488,3e-05,2.95235]
[1779127573343,34.59,76487.71,0.3,-0.97513,3e-05,2.92773]
[1779127574350,34.59,76485.97,0.3,-0.97518,3e-05,2.92257]
[1779127576364,34.59,76487.2,0.3,-0.97513,3e-05,2.92798]
[1779127580392,34.6,76491.95,0.3,-0.97494,3e-05,2.94644]
[1779127581317,34.6,76491.95,0.3,-0.97494,3e-05,2.94644]
[1779127581399,34.6,76496.97,0.3,-0.97476,3e-05,2.96395]
[1779127583413,34.61,76496.87,0.3,-0.97476,3e-05,2.96481]
[1779127588487,34.61,76497.84,0.3,-0.9747,3e-05,2.97042]
[1779127591469,34.62,76492.14,0.3,-0.97489,3e-05,2.95038]
[1779127593483,34.62,76490.42,0.3,-0.97494,3e-05,2.94581]
[1779127595497,34.63,76487.73,0.3,-0.97502,3e-05,2.93802]
[1779127596741,34.63,76487.73,0.3,-0.97502,3e-05,2.93802]
[1779127596754,34.63,76485.03,0.3,-0.9751,3e-05,2.93023]
[1779127597511,34.63,76460.73,0.3,-0.9759,3e-05,2.84993]
[1779127597916,34.63,76460.73,0.3,-0.9759,3e-05,2.84993]
[1779127598518,34.63,76453.64,0.3,-0.97612,3e-05,2.82744]
[1779127599525,34.63,76448.7,0.3,-0.97627,3e-05,2.81217]
[1779127600838,34.63,76448.7,0.3,-0.97627,3e-05,2.81217]
[1779127600854,34.64,76448.26,0.3,-0.97627,3e-05,2.81236]
[1779127601539,34.64,76446.65,0.3,-0.97632,3e-05,2.80715]
[1779127601985,34.64,76446.65,0.3,-0.97632,3e-05,2.80715]
[1779127602546,34.64,76432.87,0.3,-0.97675,3e-05,2.76366]
[1779127603255,34.64,76432.87,0.3,-0.97675,3e-05,2.76366]
[1779127603576,34.64,76422.71,0.3,-0.97706,3e-05,2.73215]
[1779127604016,34.64,76422.71,0.3,-0.97706,3e-05,2.73215]
[1779127604582,34.65,76415.41,0.3,-0.97728,3e-05,2.70997]
[1779127605589,34.68,76414.45,0.3,-0.97721,3e-05,2.71749]
[1779127607603,34.71,76412.95,0.3,-0.97715,3e-05,2.72316]
[1779127608610,34.74,76410.95,0.3,-0.97712,3e-05,2.72615]
[1779127611631,34.78,76413.6,0.3,-0.97693,3e-05,2.74557]
[1779127612638,34.78,76412.16,0.3,-0.97696,3e-05,2.7419]
[1779127617673,34.79,76413.49,0.3,-0.97688,3e-05,2.75059]
[1779127618680,34.8,76411.72,0.3,-0.97692,3e-05,2.74586]
[1779127620694,34.8,76409.83,0.3,-0.97696,3e-05,2.74166]
[1779127622708,34.81,76412.01,0.3,-0.97688,3e-05,2.75037]
[1779127624722,34.81,76415.17,0.3,-0.97676,3e-05,2.76217]
[1779127625729,34.82,76416.55,0.3,-0.97671,3e-05,2.76743]
[1779127627743,34.82,76418.55,0.3,-0.97663,3e-05,2.77552]
[1779127628750,34.83,76420.47,0.3,-0.97656,3e-05,2.78249]
[1779127629764,34.83,76423.34,0.3,-0.97646,3e-05,2.79251]
[1779127630764,34.83,76425.71,0.3,-0.97638,3e-05,2.80092]
[1779127632778,34.84,76426.94,0.3,-0.97632,3e-05,2.80647]
[1779127637813,34.85,76427.14,0.3,-0.97628,3e-05,2.81106]
[1779127639827,34.85,76421.98,0.3,-0.97642,3e-05,2.79605]
[1779127640834,34.85,76420.68,0.3,-0.97646,3e-05,2.7927]
[1779127645869,34.87,76422.01,0.3,-0.97637,3e-05,2.801]
[1779127646876,34.87,76424.02,0.3,-0.9763,3e-05,2.80825]
[1779127647883,34.87,76425.94,0.3,-0.97623,3e-05,2.81521]
[1779127648890,34.87,76429.63,0.3,-0.97611,3e-05,2.82789]
[1779127650904,34.88,76430.93,0.3,-0.97605,3e-05,2.83359]
[1779127655939,34.89,76431.24,0.3,-0.97603,3e-05,2.83526]
[1779127658960,34.9,76436.38,0.3,-0.97584,3e-05,2.85418]
[1779127659967,34.9,76438.24,0.3,-0.97577,3e-05,2.86095]
[1779127662079,34.9,76438.27,0.3,-0.97576,3e-05,2.86176]
[1779127662170,34.9,76434.16,0.3,-0.97589,3e-05,2.8491]
[1779127665008,34.91,76436.72,0.3,-0.97578,3e-05,2.85959]
[1779127666010,34.91,76435.49,0.3,-0.97582,3e-05,2.8563]
[1779127671446,34.92,76435.21,0.3,-0.9758,3e-05,2.85822]
[1779127677087,34.94,76438.13,0.3,-0.97565,3e-05,2.87261]
[1779127678094,34.94,76440.43,0.3,-0.97557,3e-05,2.88079]
[1779127683129,34.95,76440.22,0.3,-0.97555,3e-05,2.8834]
[1779127687158,34.96,76435.26,0.3,-0.97568,3e-05,2.86982]
[1779127688165,34.96,76433.69,0.3,-0.97573,3e-05,2.86538]
[1779127689172,34.96,76434.96,0.3,-0.97568,3e-05,2.8702]
[1779127692193,34.97,76438.6,0.3,-0.97554,3e-05,2.88409]
[1779127693200,34.97,76441.1,0.3,-0.97545,3e-05,2.89292]
[1779127698235,34.98,76440.35,0.3,-0.97544,3e-05,2.89361]
[1779127703270,34.99,76440.38,0.3,-0.97541,3e-05,2.89682]
[1779127707298,35.0,76442.35,0.3,-0.97532,3e-05,2.90574]
[1779127710319,35.0,76449.98,0.3,-0.97505,3e-05,2.93267]
[1779127711326,35.0,76451.29,0.3,-0.97503,3e-05,2.9344]
[1779127712333,35.01,76449.89,0.3,-0.97507,3e-05,2.93032]
[1779127717368,35.01,76450.66,0.3,-0.97501,3e-05,2.93567]
[1779127719382,35.02,76458.94,0.3,-0.97473,3e-05,2.96428]
[1779127720389,35.02,76461.9,0.3,-0.97462,3e-05,2.97467]
[1779127721396,35.02,76463.75,0.3,-0.97455,3e-05,2.98135]
[1779127726431,35.03,76463.78,0.3,-0.97453,3e-05,2.98389]
[1779127730459,35.03,76465.23,0.3,-0.97446,3e-05,2.99068]
[1779127735822,35.04,76466.01,0.3,-0.97441,3e-05,2.99567]
[1779127741536,35.05,76466.53,0.3,-0.97436,3e-05,3.0002]
[1779127742545,35.05,76470.74,0.3,-0.97422,3e-05,3.01482]
[1779127743552,35.05,76477.55,0.3,-0.97398,3e-05,3.03828]
[1779127744558,35.05,76479.41,0.3,-0.97391,3e-05,3.04498]
[1779127746572,35.06,76477.98,0.3,-0.97395,3e-05,3.0409]
[1779127747579,35.06,76468.75,0.3,-0.97426,3e-05,3.0101]
[1779127749593,35.06,76465.86,0.3,-0.97435,3e-05,3.0012]
[1779127754628,35.07,76468.56,0.3,-0.97424,3e-05,3.0125]
[1779127755635,35.07,76466.38,0.3,-0.97431,3e-05,3.0056]
[1779127759663,35.07,76468.9,0.3,-0.97421,3e-05,3.01579]
[1779127761677,35.08,76470.71,0.3,-0.97413,3e-05,3.02273]
[1779127766712,35.08,76471.7,0.3,-0.97408,3e-05,3.02802]
[1779127771747,35.09,76471.9,0.3,-0.97408,3e-05,3.02774]
[1779127776782,35.09,76472.18,0.3,-0.97405,3e-05,3.03056]
[1779127779803,35.1,76469.95,0.3,-0.97411,3e-05,3.02414]
[1779127784838,35.1,76469.48,0.3,-0.97411,3e-05,3.02444]
[1779127788866,35.11,76462.11,0.3,-0.97435,3e-05,3.00114]
[1779127789873,35.11,76461.14,0.3,-0.97437,3e-05,2.9983]
[1779127791887,35.11,76463.63,0.3,-0.97428,3e-05,3.0075]
[1779127792894,35.11,76466.39,0.3,-0.97418,3e-05,3.01718]
[1779127795915,35.12,76463.15,0.3,-0.97428,3e-05,3.00746]
[1779127800950,35.12,76463.28,0.3,-0.97426,3e-05,3.00994]
[1779127805985,35.13,76450.72,0.3,-0.97466,3e-05,2.96996]
[1779127806992,35.13,76450.17,0.3,-0.97467,3e-05,2.9686]
[1779127807999,35.13,76446.38,0.3,-0.97479,3e-05,2.95649]
[1779127809006,35.13,76444.55,0.3,-0.97485,3e-05,2.95093]
[1779127811020,35.14,76442.4,0.3,-0.97491,3e-05,2.94484]
[1779127813034,35.14,76437.21,0.3,-0.97507,3e-05,2.92877]
[1779127814041,35.14,76435.84,0.3,-0.97511,3e-05,2.92481]
[1779127815048,35.14,76433.69,0.3,-0.97518,3e-05,2.9183]
[1779127816055,35.14,76417.41,0.3,-0.9757,3e-05,2.86576]
[1779127817065,35.15,76423.41,0.3,-0.9755,3e-05,2.8859]
[1779127818072,35.15,76428.31,0.3,-0.97534,3e-05,2.90251]
[1779127819079,35.15,76431.31,0.3,-0.97523,3e-05,2.91292]
[1779127824114,35.16,76431.23,0.3,-0.9752,3e-05,2.91549]
[1779127825121,35.16,76434.87,0.3,-0.97508,3e-05,2.92801]
[1779127830156,35.17,76434.24,0.3,-0.97507,3e-05,2.92864]
[1779127831163,35.17,76435.44,0.3,-0.97505,3e-05,2.92998]
[1779127833177,35.17,76440.73,0.3,-0.97487,3e-05,2.94849]
[1779127835191,35.18,76445.26,0.3,-0.97471,3e-05,2.96451]
[1779127837205,35.18,76452.38,0.3,-0.97446,3e-05,2.98917]
[1779127839316,35.18,76452.93,0.3,-0.97443,3e-05,2.99189]
[1779127844254,35.19,76458.39,0.3,-0.97422,3e-05,3.01234]
[1779127849289,35.2,76457.19,0.3,-0.97424,3e-05,3.01032]
[1779127851303,35.2,76459.1,0.3,-0.97417,3e-05,3.01755]
[1779127857346,35.21,76458.63,0.3,-0.97416,3e-05,3.01836]
[1779127859361,35.21,76461.1,0.3,-0.97407,3e-05,3.02746]
[1779127861374,35.21,76458.47,0.3,-0.97415,3e-05,3.01939]
[1779127865402,35.22,76460.31,0.3,-0.97407,3e-05,3.02719]
[1779127867416,35.22,76461.82,0.3,-0.97401,3e-05,3.03305]
[1779127872451,35.22,76461.68,0.3,-0.974,3e-05,3.03447]
[1779127877486,35.23,76463.11,0.3,-0.97393,3e-05,3.04117]
[1779127879500,35.23,76468.47,0.3,-0.97374,3e-05,3.06004]
[1779127881514,35.23,76470.82,0.3,-0.97365,3e-05,3.06868]
[1779127886549,35.24,76470.45,0.3,-0.97365,3e-05,3.06903]
[1779127891585,35.24,76459.93,0.3,-0.97402,3e-05,3.03179]
[1779127892592,35.24,76457.87,0.3,-0.97408,3e-05,3.02523]
[1779127893599,35.25,76455.2,0.3,-0.97417,3e-05,3.01665]
[1779127894606,35.25,76457.81,0.3,-0.97408,3e-05,3.02582]
[1779127897627,35.25,76459.62,0.3,-0.974,3e-05,3.03307]
[1779127899641,35.25,76461.21,0.3,-0.97394,3e-05,3.0392]
[1779127900648,35.25,76459.58,0.3,-0.97399,3e-05,3.03408]
[1779127905683,35.26,76459.5,0.3,-0.97398,3e-05,3.03576]
[1779127910718,35.27,76459.31,0.3,-0.97396,3e-05,3.03707]
[1779127915753,35.27,76457.11,0.3,-0.97402,3e-05,3.0316]
[1779127917767,35.27,76453.2,0.3,-0.97414,3e-05,3.01925]
[1779127920788,35.28,76455.09,0.3,-0.97407,3e-05,3.02682]
[1779127922802,35.28,76452.86,0.3,-0.97413,3e-05,3.02015]
[1779127924816,35.28,76454.51,0.3,-0.97407,3e-05,3.02651]
[1779127928844,35.29,76452.33,0.3,-0.97413,3e-05,3.02082]
[1779127929851,35.29,76447.77,0.3,-0.97428,3e-05,3.00595]
[1779127934886,35.3,76449.17,0.3,-0.97421,3e-05,3.01281]
[1779127935893,35.3,76447.81,0.3,-0.97425,3e-05,3.00869]
[1779127940928,35.3,76450.46,0.3,-0.97413,3e-05,3.02021]
[1779127942942,35.31,76454.8,0.3,-0.97398,3e-05,3.03563]
[1779127947977,35.31,76457.28,0.3,-0.97387,3e-05,3.04594]
[1779127953013,35.32,76457.37,0.3,-0.97387,3e-05,3.04491]
[1779127954020,35.32,76460.59,0.3,-0.97376,3e-05,3.05617]
[1779127955027,35.32,76465.2,0.3,-0.9736,3e-05,3.07215]
[1779127959055,35.33,76467.03,0.3,-0.97352,3e-05,3.07971]
[1779127964090,35.33,76466.28,0.3,-0.97353,3e-05,3.07878]
[1779127968118,35.33,76462.48,0.3,-0.97365,3e-05,3.06716]
[1779127969125,35.34,76452.4,0.3,-0.97399,3e-05,3.03348]
[1779127970132,35.34,76450.56,0.3,-0.97405,3e-05,3.02769]
[1779127972146,35.34,76449.21,0.3,-0.97409,3e-05,3.02397]
[1779127973153,35.34,76446.51,0.3,-0.97417,3e-05,3.01534]
[1779127976174,35.34,76445.12,0.3,-0.97421,3e-05,3.01197]
[1779127977181,35.35,76442.01,0.3,-0.97431,3e-05,3.00202]
[1779127978188,35.35,76436.1,0.3,-0.9745,3e-05,2.9828]
[1779127979195,35.35,76432.66,0.3,-0.97461,3e-05,2.97188]
[1779127980202,35.35,76430.82,0.3,-0.97467,3e-05,2.96629]
[1779127981209,35.35,76417.92,0.3,-0.97509,3e-05,2.92437]
[1779127983224,35.35,76419.7,0.3,-0.97502,3e-05,2.93133]
[1779127986245,35.36,76410.25,0.3,-0.97531,3e-05,2.90213]
[1779127986452,35.36,76410.25,0.3,-0.97531,3e-05,2.90213]
[1779127987252,35.36,76407.95,0.3,-0.97538,3e-05,2.89525]
[1779127988259,35.36,76409.45,0.3,-0.97533,3e-05,2.90072]
[1779127989061,35.36,76409.45,0.3,-0.97533,3e-05,2.90072]
[1779127989266,35.37,76411.06,0.3,-0.97527,3e-05,2.90655]
[1779127990273,35.37,76412.99,0.3,-0.9752,3e-05,2.91342]
[1779127992287,35.37,76411.65,0.3,-0.97523,3e-05,2.9102]
[1779127994931,35.37,76411.61,0.3,-0.97523,3e-05,2.91064]
[1779127995062,35.37,76411.61,0.3,-0.97523,3e-05,2.91064]
[1779127995308,35.38,76417.04,0.3,-0.97504,3e-05,2.92952]
[1779127996315,35.38,76418.39,0.3,-0.97499,3e-05,2.93448]
[1779127998329,35.38,76419.73,0.3,-0.97493,3e-05,2.93993]
[1779128000343,35.38,76417.35,0.3,-0.975,3e-05,2.93316]
[1779128003062,35.39,76417.58,0.3,-0.97499,3e-05,2.93444]
[1779128003097,35.39,76415.55,0.3,-0.97504,3e-05,2.92884]
[1779128003364,35.39,76409.67,0.3,-0.97524,3e-05,2.90965]
[1779128004371,35.39,76407.82,0.3,-0.97529,3e-05,2.90419]
[1779128008592,35.4,76407.22,0.3,-0.97529,3e-05,2.90394]
[1779128010413,35.4,76400.29,0.3,-0.9755,3e-05,2.88316]
[1779128011386,35.4,76400.29,0.3,-0.9755,3e-05,2.88316]
[1779128011432,35.4,76392.53,0.3,-0.97577,3e-05,2.85562]
[1779128012438,35.41,76384.09,0.3,-0.97603,3e-05,2.82925]
[1779128013310,35.41,76384.09,0.3,-0.97603,3e-05,2.82925]
[1779128013445,35.41,76383.06,0.3,-0.97606,3e-05,2.82664]
[1779128014452,35.41,76378.81,0.3,-0.97619,3e-05,2.8138]
[1779128018229,35.42,76380.73,0.3,-0.9761,3e-05,2.82269]
[1779128020494,35.42,76385.24,0.3,-0.97594,3e-05,2.83845]
[1779128021501,35.42,76392.85,0.3,-0.97569,3e-05,2.8635]
[1779128022508,35.43,76395.64,0.3,-0.97559,3e-05,2.87311]
[1779128027543,35.44,76393.96,0.3,-0.97562,3e-05,2.87075]
[1779128032581,35.45,76393.86,0.3,-0.97559,3e-05,2.87349]
[1779128035602,35.45,76392.02,0.3,-0.97563,3e-05,2.86937]
[1779128036609,35.45,76390.79,0.3,-0.97566,3e-05,2.86602]
[1779128037616,35.46,76389.1,0.3,-0.97571,3e-05,2.8612]
[1779128038623,35.46,76390.67,0.3,-0.97566,3e-05,2.86686]
[1779128041644,35.46,76392.43,0.3,-0.97558,3e-05,2.87435]
[1779128046679,35.47,76393.92,0.3,-0.9755,3e-05,2.88211]
[1779128047686,35.47,76391.91,0.3,-0.97556,3e-05,2.87621]
[1779128052721,35.48,76391.51,0.3,-0.97554,3e-05,2.87784]
[1779128056749,35.49,76393.09,0.3,-0.97547,3e-05,2.88527]
[1779128059770,35.5,76387.32,0.3,-0.97564,3e-05,2.86838]
[1779128061784,35.5,76386.7,0.3,-0.97565,3e-05,2.86758]
[1779128063798,35.5,76385.07,0.3,-0.97569,3e-05,2.86355]
[1779128064805,35.51,76382.88,0.3,-0.97575,3e-05,2.85714]
[1779128067826,35.51,76385.18,0.3,-0.97566,3e-05,2.86638]
[1779128071854,35.52,76383.78,0.3,-0.9757,3e-05,2.8612]
[1779128074875,35.53,76379.08,0.3,-0.97584,3e-05,2.84801]
[1779128075882,35.53,76377.36,0.3,-0.97588,3e-05,2.84316]
[1779128080918,35.54,76377.3,0.3,-0.97585,3e-05,2.84619]
[1779128085953,35.55,76377.86,0.3,-0.9758,3e-05,2.85116]
[1779128087967,35.55,76383.92,0.3,-0.9756,3e-05,2.87182]
[1779128088974,35.55,76389.89,0.3,-0.9754,3e-05,2.89167]
[1779128090988,35.56,76390.37,0.3,-0.97537,3e-05,2.89437]
[1779128096026,35.57,76390.41,0.3,-0.97534,3e-05,2.89727]
[1779128102072,35.58,76392.36,0.3,-0.97524,3e-05,2.90688]
[1779128103079,35.58,76386.79,0.3,-0.97542,3e-05,2.88943]
[1779128104073,35.58,76386.79,0.3,-0.97542,3e-05,2.88943]
[1779128104122,35.58,76372.67,0.3,-0.97586,3e-05,2.84526]
[1779128105094,35.58,76369.6,0.3,-0.97596,3e-05,2.83549]
[1779128106173,35.58,76369.6,0.3,-0.97596,3e-05,2.83549]
[1779128106237,35.59,76360.42,0.3,-0.97623,3e-05,2.8077]
[1779128106567,35.59,76360.42,0.3,-0.97623,3e-05,2.8077]
[1779128107110,35.59,76352.57,0.3,-0.97648,3e-05,2.78301]
[1779128108117,35.59,76352.63,0.3,-0.97646,3e-05,2.78462]
[1779128109076,35.59,76352.63,0.3,-0.97646,3e-05,2.78462]
[1779128110047,35.59,76353.06,0.3,-0.97644,3e-05,2.7867]
[1779128110060,35.59,76353.06,0.3,-0.97644,3e-05,2.7867]
[1779128110131,35.59,76352.16,0.3,-0.97646,3e-05,2.7846]
[1779128112145,35.6,76349.13,0.3,-0.97655,3e-05,2.77583]
[1779128112983,35.6,76349.13,0.3,-0.97655,3e-05,2.77583]
[1779128113062,35.6,76349.13,0.3,-0.97655,3e-05,2.77583]
[1779128113152,35.6,76342.33,0.3,-0.97675,3e-05,2.75606]
[1779128116175,35.61,76345.68,0.3,-0.97662,3e-05,2.76876]
[1779128117182,35.61,76349.39,0.3,-0.9765,3e-05,2.78109]
[1779128118257,35.61,76349.39,0.3,-0.9765,3e-05,2.78109]
[1779128118311,35.61,76349.39,0.3,-0.9765,3e-05,2.78109]
[1779128118426,35.61,76351.32,0.3,-0.97643,3e-05,2.78785]
[1779128118561,35.61,76351.32,0.3,-0.97643,3e-05,2.78785]
[1779128118599,35.61,76351.32,0.3,-0.97643,3e-05,2.78785]
[1779128118692,35.61,76351.32,0.3,-0.97643,3e-05,2.78785]
[1779128118811,35.61,76351.32,0.3,-0.97643,3e-05,2.78785]
[1779128119196,35.62,76347.42,0.3,-0.97655,3e-05,2.77633]
[1779128120203,35.62,76350.55,0.3,-0.97644,3e-05,2.78685]
[1779128122379,35.62,76352.13,0.3,-0.97638,3e-05,2.7925]
[1779128122448,35.62,76351.43,0.3,-0.9764,3e-05,2.79099]
[1779128122566,35.62,76351.43,0.3,-0.9764,3e-05,2.79099]
[1779128122575,35.62,76351.43,0.3,-0.9764,3e-05,2.79099]
[1779128122634,35.62,76351.43,0.3,-0.9764,3e-05,2.79099]
[1779128122812,35.62,76351.43,0.3,-0.9764,3e-05,2.79099]
[1779128123224,35.62,76351.33,0.3,-0.9764,3e-05,2.79137]
[1779128124231,35.63,76354.32,0.3,-0.9763,3e-05,2.80145]
[1779128125238,35.63,76359.42,0.3,-0.97613,3e-05,2.81821]
[1779128126245,35.63,76363.38,0.3,-0.976,3e-05,2.8314]
[1779128126724,35.63,76363.38,0.3,-0.976,3e-05,2.8314]
[1779128126802,35.63,76363.38,0.3,-0.976,3e-05,2.8314]
[1779128126817,35.63,76363.38,0.3,-0.976,3e-05,2.8314]
[1779128127252,35.63,76372.89,0.3,-0.97569,3e-05,2.8623]
[1779128128259,35.63,76374.58,0.3,-0.97563,3e-05,2.86828]
[1779128130273,35.64,76379.73,0.3,-0.97545,3e-05,2.88594]
[1779128131942,35.64,76380.04,0.3,-0.97546,3e-05,2.88434]
[1779128132054,35.64,76380.04,0.3,-0.97546,3e-05,2.88434]
[1779128132309,35.64,76380.04,0.3,-0.97546,3e-05,2.88434]
[1779128132886,35.64,76379.6,0.3,-0.97547,3e-05,2.88347]
[1779128132955,35.64,76379.6,0.3,-0.97547,3e-05,2.88347]
[1779128133060,35.64,76379.6,0.3,-0.97547,3e-05,2.88347]
[1779128133294,35.64,76380.27,0.3,-0.97544,3e-05,2.88617]
[1779128136824,35.65,76382.22,0.3,-0.97536,3e-05,2.89408]
[1779128136905,35.65,76382.22,0.3,-0.97536,3e-05,2.89408]
[1779128137071,35.65,76382.22,0.3,-0.97536,3e-05,2.89408]
[1779128140343,35.66,76387.76,0.3,-0.97516,3e-05,2.91409]
[1779128141374,35.66,76387.76,0.3,-0.97516,3e-05,2.91409]
[1779128141351,35.66,76391.32,0.3,-0.97504,3e-05,2.92614]
[1779128141441,35.66,76391.32,0.3,-0.97504,3e-05,2.92614]
[1779128141568,35.66,76391.32,0.3,-0.97504,3e-05,2.92614]
[1779128141677,35.66,76391.32,0.3,-0.97504,3e-05,2.92614]
[1779128141763,35.66,76391.32,0.3,-0.97504,3e-05,2.92614]
[1779128141809,35.66,76391.32,0.3,-0.97504,3e-05,2.92614]
[1779128142358,35.66,76391.39,0.3,-0.97503,3e-05,2.92685]
[1779128147393,35.67,76391.7,0.3,-0.975,3e-05,2.93028]
[1779128149407,35.67,76398.82,0.3,-0.97476,3e-05,2.95446]
[1779128150414,35.67,76390.46,0.3,-0.97503,3e-05,2.92766]
[1779128151421,35.67,76385.75,0.3,-0.97517,3e-05,2.91288]
[1779128154105,35.68,76384.5,0.3,-0.9752,3e-05,2.90987]
[1779128154120,35.68,76384.5,0.3,-0.9752,3e-05,2.90987]
[1779128154312,35.68,76384.5,0.3,-0.9752,3e-05,2.90987]
[1779128154741,35.68,76384.5,0.3,-0.9752,3e-05,2.91038]
[1779128154809,35.68,76384.5,0.3,-0.9752,3e-05,2.91038]
[1779128154904,35.68,76384.5,0.3,-0.9752,3e-05,2.91038]
[1779128155072,35.68,76384.5,0.3,-0.9752,3e-05,2.91038]
[1779128155138,35.68,76385.28,0.3,-0.97517,3e-05,2.91291]
[1779128155454,35.68,76376.2,0.3,-0.97546,3e-05,2.88415]
[1779128156461,35.68,76374.7,0.3,-0.9755,3e-05,2.87989]
[1779128158209,35.68,76374.7,0.3,-0.9755,3e-05,2.87989]
[1779128158220,35.68,76374.7,0.3,-0.9755,3e-05,2.87989]
[1779128158902,35.68,76373.45,0.3,-0.97553,3e-05,2.87702]
[1779128159178,35.68,76373.45,0.3,-0.97553,3e-05,2.87702]
[1779128161124,35.69,76370.03,0.3,-0.97564,3e-05,2.86665]
[1779128161137,35.69,76370.03,0.3,-0.97564,3e-05,2.86665]
[1779128161311,35.69,76370.03,0.3,-0.97564,3e-05,2.86665]
[1779128161344,35.69,76368.47,0.3,-0.97568,3e-05,2.86284]
[1779128162503,35.69,76356.23,0.3,-0.97606,3e-05,2.82454]
[1779128163956,35.69,76356.23,0.3,-0.97606,3e-05,2.82454]
[1779128163972,35.69,76356.23,0.3,-0.97606,3e-05,2.82454]
[1779128164061,35.69,76356.23,0.3,-0.97606,3e-05,2.82454]
[1779128164074,35.69,76356.23,0.3,-0.97606,3e-05,2.82454]
[1779128164163,35.69,76356.48,0.3,-0.97604,3e-05,2.82599]
[1779128167058,35.7,76358.58,0.3,-0.97596,3e-05,2.83393]
[1779128167294,35.7,76358.58,0.3,-0.97596,3e-05,2.83393]
[1779128167308,35.7,76358.58,0.3,-0.97596,3e-05,2.83393]
[1779128167474,35.7,76359.58,0.3,-0.97592,3e-05,2.83835]
[1779128167538,35.7,76362.76,0.3,-0.97582,3e-05,2.84845]
[1779128169043,35.7,76362.76,0.3,-0.97582,3e-05,2.84845]
[1779128169063,35.7,76362.76,0.3,-0.97582,3e-05,2.84845]
[1779128169105,35.7,76362.76,0.3,-0.97582,3e-05,2.84845]
[1779128169311,35.7,76362.76,0.3,-0.97582,3e-05,2.84845]
[1779128169329,35.71,76367.4,0.3,-0.97566,3e-05,2.86442]
[1779128172587,35.71,76367.27,0.3,-0.97565,3e-05,2.86517]
[1779128172733,35.71,76367.27,0.3,-0.97565,3e-05,2.86517]
[1779128172810,35.71,76367.27,0.3,-0.97565,3e-05,2.86517]
[1779128175028,35.71,76370.5,0.3,-0.97554,3e-05,2.87664]
[1779128175059,35.71,76370.5,0.3,-0.97554,3e-05,2.87664]
[1779128175086,35.71,76370.5,0.3,-0.97554,3e-05,2.87664]
[1779128175311,35.71,76370.5,0.3,-0.97554,3e-05,2.87664]
[1779128175390,35.72,76379.62,0.3,-0.97523,3e-05,2.90703]
[1779128176949,35.72,76379.73,0.3,-0.97523,3e-05,2.90739]
[1779128177004,35.72,76379.73,0.3,-0.97523,3e-05,2.90739]
[1779128177066,35.72,76379.73,0.3,-0.97523,3e-05,2.90739]
[1779128178615,35.72,76362.31,0.3,-0.97577,3e-05,2.85309]
[1779128180178,35.72,76362.31,0.3,-0.97577,3e-05,2.85309]
[1779128180191,35.72,76362.31,0.3,-0.97577,3e-05,2.85309]
[1779128180310,35.72,76362.31,0.3,-0.97577,3e-05,2.85309]
[1779128180408,35.72,76362.31,0.3,-0.97577,3e-05,2.85309]
[1779128180376,35.72,76358.33,0.3,-0.97589,3e-05,2.84166]
[1779128180503,35.72,76358.33,0.3,-0.97589,3e-05,2.84166]
[1779128180514,35.72,76358.33,0.3,-0.97589,3e-05,2.84166]
[1779128180574,35.72,76358.33,0.3,-0.97589,3e-05,2.84166]
[1779128180633,35.72,76358.33,0.3,-0.97589,3e-05,2.84166]
[1779128180706,35.72,76352.61,0.3,-0.97607,3e-05,2.82356]
[1779128183065,35.73,76350.33,0.3,-0.97613,3e-05,2.81701]
[1779128183181,35.73,76350.33,0.3,-0.97613,3e-05,2.81701]
[1779128183313,35.73,76350.33,0.3,-0.97613,3e-05,2.81701]
[1779128183646,35.73,76348.26,0.3,-0.97618,3e-05,2.8118]
[1779128183808,35.73,76348.26,0.3,-0.97618,3e-05,2.8118]
[1779128183815,35.73,76348.26,0.3,-0.97618,3e-05,2.8118]
[1779128187093,35.73,76347.2,0.3,-0.9762,3e-05,2.80976]
[1779128187105,35.73,76347.2,0.3,-0.9762,3e-05,2.80976]
[1779128187311,35.73,76347.2,0.3,-0.9762,3e-05,2.80976]
[1779128187315,35.74,76344.93,0.3,-0.97626,3e-05,2.80394]
[1779128190700,35.75,76349.1,0.3,-0.97611,3e-05,2.819]
[1779128191548,35.75,76349.1,0.3,-0.97611,3e-05,2.819]
[1779128191562,35.75,76349.1,0.3,-0.97611,3e-05,2.819]
[1779128191690,35.75,76349.1,0.3,-0.97611,3e-05,2.819]
[1779128191809,35.75,76349.1,0.3,-0.97611,3e-05,2.819]
[1779128191835,35.75,76349.1,0.3,-0.97611,3e-05,2.819]
[1779128192030,35.75,76349.1,0.3,-0.97611,3e-05,2.819]
[1779128192061,35.75,76349.1,0.3,-0.97611,3e-05,2.819]
[1779128192074,35.75,76349.1,0.3,-0.97611,3e-05,2.819]
[1779128192310,35.75,76349.1,0.3,-0.97611,3e-05,2.819]
[1779128192411,35.75,76349.79,0.3,-0.9761,3e-05,2.81932]
[1779128193730,35.75,76344.7,0.3,-0.97625,3e-05,2.80394]
[1779128196476,35.75,76342.09,0.3,-0.97633,3e-05,2.7964]
[1779128196600,35.76,76341.17,0.3,-0.97635,3e-05,2.79417]
[1779128197112,35.76,76341.17,0.3,-0.97635,3e-05,2.79417]
[1779128197183,35.76,76341.17,0.3,-0.97635,3e-05,2.79417]
[1779128197256,35.76,76342.53,0.3,-0.9763,3e-05,2.79975]
[1779128197629,35.76,76342.53,0.3,-0.9763,3e-05,2.79975]
[1779128197739,35.76,76342.53,0.3,-0.9763,3e-05,2.79975]
[1779128197892,35.76,76342.53,0.3,-0.9763,3e-05,2.79975]
[1779128199810,35.76,76342.0,0.3,-0.97631,3e-05,2.79874]
[1779128199968,35.76,76342.0,0.3,-0.97631,3e-05,2.79874]
[1779128200776,35.77,76334.35,0.3,-0.97653,3e-05,2.77615]
[1779128201682,35.77,76334.35,0.3,-0.97653,3e-05,2.77615]
[1779128201699,35.77,76334.35,0.3,-0.97653,3e-05,2.77615]
[1779128201818,35.77,76334.35,0.3,-0.97653,3e-05,2.77615]
[1779128202035,35.77,76334.35,0.3,-0.97653,3e-05,2.77615]
[1779128202100,35.77,76326.86,0.3,-0.97675,3e-05,2.75357]
[1779128202790,35.77,76323.84,0.3,-0.97684,3e-05,2.74496]
[1779128203814,35.77,76323.84,0.3,-0.97684,3e-05,2.74496]
[1779128203942,35.77,76323.84,0.3,-0.97684,3e-05,2.74496]
[1779128203983,35.77,76323.84,0.3,-0.97684,3e-05,2.74496]
[1779128204046,35.77,76323.84,0.3,-0.97684,3e-05,2.74496]
[1779128204064,35.77,76323.84,0.3,-0.97684,3e-05,2.74496]
[1779128204163,35.77,76323.84,0.3,-0.97684,3e-05,2.74496]
[1779128204262,35.78,76320.74,0.3,-0.97692,3e-05,2.73689]
[1779128205811,35.78,76316.53,0.3,-0.97704,3e-05,2.7247]
[1779128207825,35.78,76308.89,0.3,-0.97726,3e-05,2.70288]
[1779128209257,35.78,76308.89,0.3,-0.97726,3e-05,2.70288]
[1779128209293,35.78,76308.89,0.3,-0.97726,3e-05,2.70288]
[1779128209309,35.78,76308.89,0.3,-0.97726,3e-05,2.70288]
[1779128209442,35.78,76308.89,0.3,-0.97726,3e-05,2.70288]
[1779128209430,35.79,76306.54,0.3,-0.97731,3e-05,2.69735]
[1779128210012,35.79,76306.54,0.3,-0.97731,3e-05,2.69735]
[1779128210080,35.79,76306.54,0.3,-0.97731,3e-05,2.69735]
[1779128210148,35.79,76306.54,0.3,-0.97731,3e-05,2.69735]
[1779128210311,35.79,76306.54,0.3,-0.97731,3e-05,2.69735]
[1779128210355,35.79,76305.83,0.3,-0.97732,3e-05,2.69602]
[1779128211811,35.79,76306.51,0.3,-0.9773,3e-05,2.69809]
[1779128211903,35.79,76306.51,0.3,-0.9773,3e-05,2.69809]
[1779128211998,35.79,76317.05,0.3,-0.97698,3e-05,2.73118]
[1779128212860,35.8,76330.03,0.3,-0.97657,3e-05,2.7721]
[1779128214149,35.8,76330.03,0.3,-0.97657,3e-05,2.7721]
[1779128214170,35.8,76330.03,0.3,-0.97657,3e-05,2.7721]
[1779128214315,35.8,76330.03,0.3,-0.97657,3e-05,2.7721]
[1779128214412,35.8,76331.6,0.3,-0.97651,3e-05,2.77838]
[1779128214587,35.8,76331.6,0.3,-0.97651,3e-05,2.77838]
[1779128214698,35.8,76331.6,0.3,-0.97651,3e-05,2.77838]
[1779128214813,35.8,76331.6,0.3,-0.97651,3e-05,2.77838]
[1779128214886,35.8,76331.6,0.3,-0.97651,3e-05,2.77838]
[1779128217413,35.8,76330.42,0.3,-0.97654,3e-05,2.77541]
[1779128217480,35.8,76330.42,0.3,-0.97654,3e-05,2.77541]
[1779128216889,35.81,76318.55,0.3,-0.97689,3e-05,2.73936]
[1779128217571,35.81,76318.55,0.3,-0.97689,3e-05,2.73936]
[1779128217705,35.81,76318.55,0.3,-0.97689,3e-05,2.73936]
[1779128217812,35.81,76318.55,0.3,-0.97689,3e-05,2.73936]
[1779128217943,35.81,76318.55,0.3,-0.97689,3e-05,2.73936]
[1779128218101,35.81,76318.55,0.3,-0.97689,3e-05,2.73936]
[1779128218262,35.81,76318.55,0.3,-0.97689,3e-05,2.73936]
[1779128218314,35.81,76318.55,0.3,-0.97689,3e-05,2.73936]
[1779128218411,35.81,76317.78,0.3,-0.9769,3e-05,2.73852]
[1779128219810,35.81,76315.37,0.3,-0.97698,3e-05,2.7311]
[1779128220032,35.81,76315.37,0.3,-0.97698,3e-05,2.7311]
[1779128220037,35.81,76319.13,0.3,-0.97685,3e-05,2.74346]
[1779128221924,35.82,76315.66,0.3,-0.97694,3e-05,2.73431]
[1779128223813,35.82,76317.16,0.3,-0.97689,3e-05,2.73971]
[1779128223881,35.82,76317.16,0.3,-0.97689,3e-05,2.73971]
[1779128224453,35.82,76317.16,0.3,-0.97689,3e-05,2.73971]
[1779128223938,35.82,76323.67,0.3,-0.97668,3e-05,2.76059]
[1779128224522,35.82,76323.67,0.3,-0.97668,3e-05,2.76059]
[1779128224563,35.82,76323.67,0.3,-0.97668,3e-05,2.76059]
[1779128224945,35.83,76324.17,0.3,-0.97666,3e-05,2.76288]
[1779128226411,35.83,76324.17,0.3,-0.97666,3e-05,2.76288]
[1779128226559,35.83,76325.19,0.3,-0.97661,3e-05,2.76751]
[1779128229801,35.83,76324.94,0.3,-0.97661,3e-05,2.76821]
[1779128229816,35.83,76324.94,0.3,-0.97661,3e-05,2.76821]
[1779128229877,35.83,76324.94,0.3,-0.97661,3e-05,2.76821]
[1779128230061,35.83,76324.94,0.3,-0.97661,3e-05,2.76821]
[1779128230160,35.84,76325.22,0.3,-0.97659,3e-05,2.76982]
[1779128231535,35.84,76325.0,0.3,-0.97659,3e-05,2.76987]
[1779128234008,35.85,76329.32,0.3,-0.97643,3e-05,2.78552]
[1779128235015,35.85,76339.68,0.3,-0.9761,3e-05,2.81867]
[1779128236087,35.85,76339.68,0.3,-0.9761,3e-05,2.81867]
[1779128236098,35.85,76339.68,0.3,-0.9761,3e-05,2.81867]
[1779128236314,35.85,76339.68,0.3,-0.9761,3e-05,2.81867]
[1779128236373,35.85,76339.01,0.3,-0.97611,3e-05,2.81789]
[1779128239043,35.86,76344.57,0.3,-0.97592,3e-05,2.83671]
[1779128240785,35.86,76344.63,0.3,-0.97592,3e-05,2.83752]
[1779128240810,35.86,76344.63,0.3,-0.97592,3e-05,2.83752]
[1779128240896,35.86,76344.63,0.3,-0.97592,3e-05,2.83752]
[1779128241061,35.86,76344.63,0.3,-0.97592,3e-05,2.83752]
[1779128241161,35.86,76345.23,0.3,-0.97589,3e-05,2.84004]
[1779128247185,35.87,76344.78,0.3,-0.97587,3e-05,2.84167]
[1779128247210,35.87,76344.78,0.3,-0.97587,3e-05,2.84167]
[1779128247311,35.87,76344.78,0.3,-0.97587,3e-05,2.84167]
[1779128247407,35.88,76345.92,0.3,-0.97583,3e-05,2.84648]
[1779128249115,35.88,76343.26,0.3,-0.9759,3e-05,2.83866]
[1779128250122,35.88,76337.47,0.3,-0.97608,3e-05,2.82101]
[1779128250621,35.88,76337.47,0.3,-0.97608,3e-05,2.82101]
[1779128250686,35.88,76337.47,0.3,-0.97608,3e-05,2.82101]
[1779128250812,35.88,76337.47,0.3,-0.97608,3e-05,2.82101]
[1779128251129,35.88,76337.52,0.3,-0.9761,3e-05,2.81867]
[1779128256164,35.89,76339.33,0.3,-0.97601,3e-05,2.82747]
[1779128257171,35.89,76344.34,0.3,-0.97584,3e-05,2.84389]
[1779128258495,35.89,76344.34,0.3,-0.97584,3e-05,2.84389]
[1779128258178,35.89,76350.46,0.3,-0.97564,3e-05,2.8639]
[1779128258560,35.89,76350.46,0.3,-0.97564,3e-05,2.8639]
[1779128258658,35.89,76350.46,0.3,-0.97564,3e-05,2.8639]
[1779128258812,35.89,76350.46,0.3,-0.97564,3e-05,2.8639]
[1779128259185,35.9,76350.83,0.3,-0.97563,3e-05,2.86565]
[1779128262206,35.9,76348.67,0.3,-0.97568,3e-05,2.8604]
[1779128263213,35.9,76344.57,0.3,-0.9758,3e-05,2.84795]
[1779128263720,35.9,76344.57,0.3,-0.9758,3e-05,2.84795]
[1779128263817,35.9,76344.57,0.3,-0.9758,3e-05,2.84795]
[1779128263832,35.9,76344.57,0.3,-0.9758,3e-05,2.84795]
[1779128264063,35.9,76344.57,0.3,-0.9758,3e-05,2.84795]
[1779128264221,35.91,76340.87,0.3,-0.97592,3e-05,2.83681]
[1779128265229,35.91,76334.71,0.3,-0.9761,3e-05,2.81798]
[1779128266881,35.91,76335.11,0.3,-0.97608,3e-05,2.81981]
[1779128266965,35.91,76335.11,0.3,-0.97608,3e-05,2.81981]
[1779128267060,35.91,76335.11,0.3,-0.97608,3e-05,2.81981]
[1779128267129,35.91,76335.11,0.3,-0.97608,3e-05,2.81981]
[1779128267243,35.91,76338.28,0.3,-0.97598,3e-05,2.83039]
[1779128269810,35.91,76338.63,0.3,-0.97596,3e-05,2.83268]
[1779128269952,35.91,76338.63,0.3,-0.97596,3e-05,2.83268]
[1779128270253,35.91,76338.63,0.3,-0.97596,3e-05,2.83268]
[1779128270308,35.91,76338.63,0.3,-0.97596,3e-05,2.83268]
[1779128270524,35.91,76338.63,0.3,-0.97596,3e-05,2.83268]
[1779128270354,35.92,76338.24,0.3,-0.97596,3e-05,2.8326]
[1779128273810,35.92,76338.53,0.3,-0.97593,3e-05,2.83523]
[1779128274049,35.92,76338.53,0.3,-0.97593,3e-05,2.83523]
[1779128274292,35.92,76341.03,0.3,-0.97585,3e-05,2.84312]
[1779128277812,35.93,76340.29,0.3,-0.97586,3e-05,2.84244]
[1779128277995,35.93,76340.29,0.3,-0.97586,3e-05,2.84244]
[1779128278321,35.93,76339.85,0.3,-0.97586,3e-05,2.84215]
[1779128279810,35.93,76340.5,0.3,-0.97583,3e-05,2.84476]
[1779128280160,35.93,76340.5,0.3,-0.97583,3e-05,2.84476]
[1779128280335,35.94,76339.63,0.3,-0.97586,3e-05,2.84255]
[1779128282044,35.94,76338.98,0.3,-0.97587,3e-05,2.84105]
[1779128282059,35.94,76338.98,0.3,-0.97587,3e-05,2.84105]
[1779128282174,35.94,76338.98,0.3,-0.97587,3e-05,2.84105]
[1779128282349,35.94,76334.85,0.3,-0.976,3e-05,2.82859]
[1779128283356,35.94,76332.54,0.3,-0.97606,3e-05,2.8219]
[1779128285379,35.95,76330.61,0.3,-0.97611,3e-05,2.817]
[1779128285809,35.95,76330.61,0.3,-0.97611,3e-05,2.817]
[1779128285895,35.95,76330.61,0.3,-0.97611,3e-05,2.817]
[1779128286391,35.95,76329.4,0.3,-0.97614,3e-05,2.81379]
[1779128287397,35.95,76319.91,0.3,-0.97643,3e-05,2.78477]
[1779128287809,35.95,76319.91,0.3,-0.97643,3e-05,2.78477]
[1779128287845,35.95,76319.91,0.3,-0.97643,3e-05,2.78477]
[1779128287981,35.95,76319.91,0.3,-0.97643,3e-05,2.78477]
[1779128288404,35.95,76320.11,0.3,-0.97642,3e-05,2.78603]
[1779128289815,35.95,76319.58,0.3,-0.97643,3e-05,2.78502]
[1779128290032,35.95,76319.58,0.3,-0.97643,3e-05,2.78502]
[1779128290418,35.96,76318.97,0.3,-0.97644,3e-05,2.78377]
[1779128291425,35.96,76317.2,0.3,-0.97649,3e-05,2.77892]
[1779128292380,35.96,76317.2,0.3,-0.97649,3e-05,2.77892]
[1779128292539,35.96,76315.13,0.3,-0.97655,3e-05,2.77316]
[1779128293439,35.96,76312.06,0.3,-0.97663,3e-05,2.76433]
[1779128298474,35.97,76308.39,0.3,-0.97671,3e-05,2.75643]
[1779128303509,35.98,76308.7,0.3,-0.97667,3e-05,2.76088]
[1779128306530,35.99,76310.33,0.3,-0.9766,3e-05,2.768]
[1779128307551,35.99,76310.33,0.3,-0.9766,3e-05,2.768]
[1779128307576,35.99,76314.92,0.3,-0.97645,3e-05,2.7829]
[1779128308545,36.0,76309.91,0.3,-0.9766,3e-05,2.76806]
[1779128309551,36.0,76306.11,0.3,-0.97671,3e-05,2.75702]
[1779128311315,36.0,76305.04,0.3,-0.97673,3e-05,2.75443]
[1779128311410,36.0,76305.04,0.3,-0.97673,3e-05,2.75443]
[1779128311565,36.0,76304.94,0.3,-0.97675,3e-05,2.75178]
[1779128315593,36.01,76303.26,0.3,-0.97677,3e-05,2.74945]
[1779128320048,36.02,76309.04,0.3,-0.97657,3e-05,2.77011]
[1779128320628,36.02,76311.76,0.3,-0.97648,3e-05,2.77919]
[1779128321635,36.02,76307.71,0.3,-0.9766,3e-05,2.76732]
[1779128322642,36.03,76310.11,0.3,-0.97652,3e-05,2.77542]
[1779128325698,36.03,76305.67,0.3,-0.97663,3e-05,2.76368]
[1779128326676,36.04,76301.6,0.3,-0.97675,3e-05,2.75182]
[1779128327683,36.04,76298.06,0.3,-0.97685,3e-05,2.74165]
[1779128332719,36.05,76298.92,0.3,-0.97679,3e-05,2.74787]
[1779128334733,36.05,76300.65,0.3,-0.97672,3e-05,2.7546]
[1779128337754,36.06,76299.0,0.3,-0.97675,3e-05,2.75162]
[1779128341782,36.07,76296.11,0.3,-0.97681,3e-05,2.74555]
[1779128344803,36.08,76297.6,0.3,-0.97674,3e-05,2.75223]
[1779128345810,36.08,76296.01,0.3,-0.97679,3e-05,2.74805]
[1779128348832,36.09,76290.94,0.3,-0.97692,3e-05,2.73463]
[1779128349844,36.09,76277.91,0.3,-0.9773,3e-05,2.69574]
[1779128350846,36.09,76275.17,0.3,-0.97738,3e-05,2.68825]
[1779128351853,36.09,76272.88,0.3,-0.97744,3e-05,2.68214]
[1779128353867,36.1,76271.04,0.3,-0.97748,3e-05,2.67822]
[1779128355881,36.1,76269.68,0.3,-0.9775,3e-05,2.67575]
[1779128358317,36.11,76270.84,0.3,-0.97746,3e-05,2.68006]
[1779128358514,36.11,76270.84,0.3,-0.97746,3e-05,2.68006]
[1779128358560,36.11,76270.84,0.3,-0.97746,3e-05,2.68006]
[1779128358559,36.11,76272.46,0.3,-0.97739,3e-05,2.68657]
[1779128358744,36.11,76272.46,0.3,-0.97739,3e-05,2.68657]
[1779128358806,36.11,76272.46,0.3,-0.97739,3e-05,2.68657]
[1779128358986,36.11,76277.03,0.3,-0.97726,3e-05,2.70036]
[1779128359763,36.11,76277.03,0.3,-0.97726,3e-05,2.70036]
[1779128359914,36.12,76280.67,0.3,-0.97714,3e-05,2.71218]
[1779128361642,36.12,76280.67,0.3,-0.97714,3e-05,2.71218]
[1779128360921,36.12,76282.74,0.3,-0.97707,3e-05,2.71923]
[1779128361928,36.12,76281.32,0.3,-0.97711,3e-05,2.71567]
[1779128363778,36.12,76281.26,0.3,-0.9771,3e-05,2.71625]
[1779128363916,36.12,76281.26,0.3,-0.9771,3e-05,2.71625]
[1779128363942,36.13,76284.62,0.3,-0.97699,3e-05,2.72723]
[1779128365815,36.13,76284.29,0.3,-0.97699,3e-05,2.72696]
[1779128365938,36.13,76284.29,0.3,-0.97699,3e-05,2.72696]
[1779128365956,36.13,76284.27,0.3,-0.97699,3e-05,2.72764]
[1779128370991,36.14,76276.81,0.3,-0.97717,3e-05,2.70864]
[1779128371998,36.14,76278.33,0.3,-0.97715,3e-05,2.71099]
[1779128373005,36.15,76279.5,0.3,-0.9771,3e-05,2.7153]
[1779128377033,36.16,76277.71,0.3,-0.97713,3e-05,2.71286]
[1779128382068,36.17,76280.28,0.3,-0.97701,3e-05,2.7244]
[1779128383083,36.17,76283.85,0.3,-0.9769,3e-05,2.736]
[1779128385096,36.18,76286.33,0.3,-0.97681,3e-05,2.74498]
[1779128386502,36.18,76286.33,0.3,-0.97681,3e-05,2.74498]
[1779128386549,36.18,76287.64,0.3,-0.97675,3e-05,2.75035]
[1779128386723,36.18,76287.64,0.3,-0.97675,3e-05,2.75035]
[1779128386954,36.18,76287.64,0.3,-0.97675,3e-05,2.75035]
[1779128387112,36.18,76294.62,0.3,-0.97654,3e-05,2.77178]
[1779128388118,36.18,76296.53,0.3,-0.97648,3e-05,2.77831]
[1779128389125,36.19,76297.91,0.3,-0.97643,3e-05,2.7832]
[1779128390132,36.19,76296.38,0.3,-0.97647,3e-05,2.77911]
[1779128391139,36.19,76298.88,0.3,-0.97638,3e-05,2.78746]
[1779128392146,36.19,76297.51,0.3,-0.97642,3e-05,2.78385]
[1779128394160,36.2,76292.56,0.3,-0.97656,3e-05,2.76984]
[1779128395371,36.2,76292.56,0.3,-0.97656,3e-05,2.76984]
[1779128395466,36.2,76291.34,0.3,-0.97658,3e-05,2.76738]
[1779128396174,36.2,76290.22,0.3,-0.97662,3e-05,2.76394]
[1779128398188,36.2,76284.52,0.3,-0.97678,3e-05,2.74777]
[1779128399195,36.21,76283.38,0.3,-0.97681,3e-05,2.74496]
[1779128402216,36.21,76282.9,0.3,-0.9768,3e-05,2.74553]
[1779128403223,36.22,76280.77,0.3,-0.97686,3e-05,2.7397]
[1779128403813,36.22,76280.77,0.3,-0.97686,3e-05,2.7397]
[1779128404230,36.22,76276.1,0.3,-0.97699,3e-05,2.72617]
[1779128405237,36.22,76278.01,0.3,-0.97693,3e-05,2.73268]
[1779128407253,36.22,76276.59,0.3,-0.97696,3e-05,2.72975]
[1779128408258,36.23,76277.69,0.3,-0.97692,3e-05,2.73379]
[1779128411279,36.23,76279.73,0.3,-0.97683,3e-05,2.74206]
[1779128413293,36.24,76285.28,0.3,-0.97665,3e-05,2.76038]
[1779128414300,36.24,76286.71,0.3,-0.9766,3e-05,2.76543]
[1779128416315,36.24,76289.37,0.3,-0.97651,3e-05,2.77487]
[1779128417813,36.25,76289.21,0.3,-0.97651,3e-05,2.77501]
[1779128420342,36.25,76290.65,0.3,-0.97644,3e-05,2.78128]
[1779128421349,36.25,76297.61,0.3,-0.97622,3e-05,2.80339]
[1779128422356,36.26,76303.53,0.3,-0.97603,3e-05,2.82238]
[1779128424370,36.26,76304.38,0.3,-0.976,3e-05,2.82613]
[1779128426384,36.26,76302.81,0.3,-0.97603,3e-05,2.8223]
[1779128431419,36.27,76290.26,0.3,-0.97642,3e-05,2.78301]
[1779128432426,36.27,76288.1,0.3,-0.97648,3e-05,2.77689]
[1779128433433,36.28,76290.48,0.3,-0.9764,3e-05,2.78482]
[1779128434440,36.28,76295.91,0.3,-0.97623,3e-05,2.80221]
[1779128435447,36.28,76299.24,0.3,-0.97612,3e-05,2.81313]
[1779128436454,36.28,76302.13,0.3,-0.97602,3e-05,2.82269]
[1779128438468,36.28,76305.12,0.3,-0.97592,3e-05,2.83309]
[1779128441489,36.29,76303.91,0.3,-0.97594,3e-05,2.8314]
[1779128442496,36.29,76297.86,0.3,-0.97612,3e-05,2.81258]
[1779128443503,36.29,76291.76,0.3,-0.97631,3e-05,2.79421]
[1779128444510,36.3,76286.37,0.3,-0.97646,3e-05,2.77873]
[1779128445517,36.3,76281.48,0.3,-0.97661,3e-05,2.76432]
[1779128445810,36.3,76281.48,0.3,-0.97661,3e-05,2.76432]
[1779128446978,36.3,76282.36,0.3,-0.97657,3e-05,2.76764]
[1779128447534,36.3,76272.31,0.3,-0.97688,3e-05,2.73695]
[1779128448542,36.31,76269.91,0.3,-0.97694,3e-05,2.73095]
[1779128451562,36.31,76268.2,0.3,-0.97697,3e-05,2.72779]
[1779128452569,36.31,76260.55,0.3,-0.97719,3e-05,2.70535]
[1779128453692,36.31,76260.55,0.3,-0.97719,3e-05,2.70535]
[1779128453678,36.32,76256.46,0.3,-0.9773,3e-05,2.69376]
[1779128453995,36.32,76256.46,0.3,-0.9773,3e-05,2.69376]
[1779128454596,36.32,76248.06,0.3,-0.97754,3e-05,2.66935]
[1779128455603,36.32,76243.52,0.3,-0.97767,3e-05,2.65661]
[1779128455762,36.32,76243.52,0.3,-0.97767,3e-05,2.65661]
[1779128456610,36.32,76242.58,0.3,-0.97769,3e-05,2.65462]
[1779128457617,36.33,76240.52,0.3,-0.97774,3e-05,2.64932]
[1779128458624,36.33,76237.09,0.3,-0.97783,3e-05,2.63998]
[1779128459631,36.33,76232.13,0.3,-0.97797,3e-05,2.62617]
[1779128460639,36.34,76226.74,0.3,-0.97812,3e-05,2.61118]
[1779128461646,36.34,76232.44,0.3,-0.97794,3e-05,2.62883]
[1779128462659,36.34,76245.37,0.3,-0.97757,3e-05,2.66716]
[1779128463160,36.34,76245.37,0.3,-0.97757,3e-05,2.66716]
[1779128463667,36.34,76247.18,0.3,-0.9775,3e-05,2.67342]
[1779128464674,36.34,76248.57,0.3,-0.97745,3e-05,2.67837]
[1779128467733,36.35,76252.15,0.3,-0.97732,3e-05,2.69224]
[1779128468722,36.36,76254.32,0.3,-0.97725,3e-05,2.69952]
[1779128469812,36.36,76253.85,0.3,-0.97725,3e-05,2.69887]
[1779128469939,36.36,76253.85,0.3,-0.97725,3e-05,2.69887]
[1779128470736,36.36,76254.28,0.3,-0.97723,3e-05,2.70092]
[1779128472750,36.37,76256.31,0.3,-0.97716,3e-05,2.70856]
[1779128476778,36.38,76252.14,0.3,-0.97725,3e-05,2.69903]
[1779128479254,36.38,76252.53,0.3,-0.97723,3e-05,2.70097]
[1779128479799,36.38,76259.01,0.3,-0.97702,3e-05,2.72205]
[1779128480806,36.39,76266.79,0.3,-0.97678,3e-05,2.74639]
[1779128481814,36.39,76268.01,0.3,-0.97674,3e-05,2.7508]
[1779128483834,36.39,76271.8,0.3,-0.97661,3e-05,2.76375]
[1779128484839,36.4,76277.53,0.3,-0.97643,3e-05,2.78198]
[1779128485845,36.4,76279.85,0.3,-0.97635,3e-05,2.78975]
[1779128488250,36.4,76280.07,0.3,-0.97634,3e-05,2.79105]
[1779128489663,36.41,76276.99,0.3,-0.97641,3e-05,2.78345]
[1779128489874,36.41,76273.03,0.3,-0.97653,3e-05,2.77131]
[1779128490880,36.41,76271.23,0.3,-0.97658,3e-05,2.76644]
[1779128491887,36.41,76264.73,0.3,-0.9768,3e-05,2.74423]
[1779128493901,36.42,76265.86,0.3,-0.97675,3e-05,2.74902]
[1779128494908,36.42,76269.76,0.3,-0.97662,3e-05,2.76158]
[1779128495915,36.42,76274.01,0.3,-0.97649,3e-05,2.77523]
[1779128496922,36.42,76277.79,0.3,-0.97636,3e-05,2.78746]
[1779128497929,36.42,76281.87,0.3,-0.97623,3e-05,2.80063]
[1779128499943,36.43,76283.65,0.3,-0.97617,3e-05,2.80729]
[1779128501958,36.43,76279.96,0.3,-0.97627,3e-05,2.79705]
[1779128502965,36.43,76277.25,0.3,-0.97635,3e-05,2.7893]
[1779128505986,36.44,76281.72,0.3,-0.97619,3e-05,2.80486]
[1779128506993,36.44,76283.05,0.3,-0.97614,3e-05,2.80954]
[1779128510015,36.45,76280.52,0.3,-0.9762,3e-05,2.80343]
[1779128511021,36.45,76277.79,0.3,-0.97628,3e-05,2.79558]
[1779128512028,36.45,76275.66,0.3,-0.97634,3e-05,2.78962]
[1779128513039,36.45,76277.37,0.3,-0.97628,3e-05,2.79547]
[1779128515053,36.46,76283.52,0.3,-0.97608,3e-05,2.81561]
[1779128516060,36.46,76285.2,0.3,-0.97603,3e-05,2.82136]
[1779128521095,36.47,76287.73,0.3,-0.97592,3e-05,2.83193]
[1779128523818,36.47,76288.61,0.3,-0.97589,3e-05,2.83519]
[1779128523109,36.47,76290.04,0.3,-0.97584,3e-05,2.84016]
[1779128523980,36.47,76290.04,0.3,-0.97584,3e-05,2.84016]
[1779128524117,36.47,76296.28,0.3,-0.97564,3e-05,2.86015]
[1779128525124,36.47,76294.78,0.3,-0.97568,3e-05,2.85595]
[1779128530159,36.48,76295.05,0.3,-0.97565,3e-05,2.85922]
[1779128531221,36.48,76295.05,0.3,-0.97565,3e-05,2.85922]
[1779128531257,36.48,76297.51,0.3,-0.97556,3e-05,2.8674]
[1779128532176,36.48,76302.59,0.3,-0.9754,3e-05,2.88381]
[1779128533183,36.49,76303.85,0.3,-0.97535,3e-05,2.88822]
[1779128536204,36.49,76307.69,0.3,-0.97522,3e-05,2.90162]
[1779128537211,36.49,76310.51,0.3,-0.97513,3e-05,2.91095]
[1779128538219,36.49,76308.32,0.3,-0.97519,3e-05,2.90442]
[1779128539225,36.49,76306.32,0.3,-0.97525,3e-05,2.8985]
[1779128540235,36.5,76300.91,0.3,-0.97542,3e-05,2.88187]
[1779128541240,36.5,76298.27,0.3,-0.9755,3e-05,2.87403]
[1779128544261,36.5,76300.59,0.3,-0.97541,3e-05,2.88268]
[1779128547282,36.51,76297.43,0.3,-0.9755,3e-05,2.87406]
[1779128548289,36.51,76296.13,0.3,-0.97553,3e-05,2.87043]
[1779128550303,36.51,76297.76,0.3,-0.97547,3e-05,2.87645]
[1779128552580,36.51,76297.63,0.3,-0.9755,3e-05,2.87335]
[1779128552685,36.51,76297.63,0.3,-0.9755,3e-05,2.87335]
[1779128552769,36.51,76294.25,0.3,-0.97559,3e-05,2.86366]
[1779128553324,36.51,76287.32,0.3,-0.97581,3e-05,2.84204]
[1779128554261,36.51,76287.32,0.3,-0.97581,3e-05,2.84204]
[1779128554332,36.52,76281.93,0.3,-0.97597,3e-05,2.82581]
[1779128556345,36.52,76284.24,0.3,-0.97589,3e-05,2.83401]
[1779128559366,36.52,76289.57,0.3,-0.97571,3e-05,2.85213]
[1779128561380,36.53,76291.55,0.3,-0.97564,3e-05,2.85927]
[1779128564401,36.53,76292.77,0.3,-0.97558,3e-05,2.86451]
[1779128564898,36.53,76292.77,0.3,-0.97558,3e-05,2.86451]
[1779128565010,36.53,76292.77,0.3,-0.97558,3e-05,2.86451]
[1779128565410,36.53,76293.39,0.3,-0.97556,3e-05,2.86692]
[1779128566416,36.54,76298.38,0.3,-0.9754,3e-05,2.88303]
[1779128567317,36.54,76298.38,0.3,-0.9754,3e-05,2.88303]
[1779128567550,36.54,76298.38,0.3,-0.9754,3e-05,2.88303]
[1779128570731,36.54,76298.31,0.3,-0.97539,3e-05,2.88413]
[1779128574472,36.55,76296.44,0.3,-0.97542,3e-05,2.88039]
[1779128577493,36.55,76295.3,0.3,-0.97545,3e-05,2.8781]
[1779128578500,36.55,76292.43,0.3,-0.97553,3e-05,2.86955]
[1779128579507,36.55,76294.52,0.3,-0.97546,3e-05,2.87653]
[1779128580514,36.55,76293.21,0.3,-0.9755,3e-05,2.87287]
[1779128580978,36.55,76293.21,0.3,-0.9755,3e-05,2.87287]
[1779128581125,36.55,76293.21,0.3,-0.9755,3e-05,2.87287]
[1779128581521,36.56,76284.02,0.3,-0.97578,3e-05,2.84463]
[1779128583535,36.56,76285.97,0.3,-0.97571,3e-05,2.85162]
[1779128584542,36.56,76284.87,0.3,-0.97574,3e-05,2.84868]
[1779128587563,36.57,76282.26,0.3,-0.97581,3e-05,2.84201]
[1779128588570,36.57,76277.3,0.3,-0.97596,3e-05,2.82712]
[1779128590584,36.57,76277.13,0.3,-0.97595,3e-05,2.82761]
[1779128593146,36.57,76277.66,0.3,-0.97593,3e-05,2.8303]
[1779128593605,36.58,76271.85,0.3,-0.9761,3e-05,2.81288]
[1779128598640,36.58,76275.52,0.3,-0.97596,3e-05,2.82692]
[1779128599631,36.58,76275.52,0.3,-0.97596,3e-05,2.82692]
[1779128599647,36.59,76280.63,0.3,-0.97579,3e-05,2.8433]
[1779128600654,36.59,76285.77,0.3,-0.97562,3e-05,2.86033]
[1779128601664,36.59,76287.73,0.3,-0.97556,3e-05,2.86693]
[1779128602668,36.59,76285.87,0.3,-0.97561,3e-05,2.86158]
[1779128606890,36.6,76285.68,0.3,-0.9756,3e-05,2.86238]
[1779128606993,36.6,76284.89,0.3,-0.97562,3e-05,2.86038]
[1779128607703,36.6,76274.81,0.3,-0.97593,3e-05,2.82953]
[1779128608710,36.6,76271.54,0.3,-0.97603,3e-05,2.81994]
[1779128610984,36.61,76271.09,0.3,-0.97603,3e-05,2.81963]
[1779128611085,36.61,76271.09,0.3,-0.97603,3e-05,2.81963]
[1779128612738,36.61,76261.97,0.3,-0.97632,3e-05,2.7896]
[1779128613745,36.61,76265.67,0.3,-0.97621,3e-05,2.80154]
[1779128614752,36.61,76261.42,0.3,-0.97633,3e-05,2.78908]
[1779128616766,36.62,76258.85,0.3,-0.9764,3e-05,2.78241]
[1779128618396,36.62,76258.72,0.3,-0.97639,3e-05,2.78262]
[1779128618780,36.62,76253.31,0.3,-0.97655,3e-05,2.76675]
[1779128621062,36.62,76252.94,0.3,-0.97655,3e-05,2.7669]
[1779128622809,36.63,76250.52,0.3,-0.97661,3e-05,2.76083]
[1779128625830,36.64,76252.22,0.3,-0.97654,3e-05,2.76795]
[1779128628851,36.64,76254.11,0.3,-0.97646,3e-05,2.77564]
[1779128633886,36.65,76260.73,0.3,-0.97623,3e-05,2.79907]
[1779128638921,36.66,76261.34,0.3,-0.97618,3e-05,2.80396]
[1779128641942,36.67,76254.59,0.3,-0.97637,3e-05,2.78511]
[1779128642949,36.67,76250.09,0.3,-0.9765,3e-05,2.77204]
[1779128647984,36.68,76250.53,0.3,-0.97645,3e-05,2.77662]
[1779128649060,36.68,76250.53,0.3,-0.97645,3e-05,2.77662]
[1779128649126,36.68,76252.18,0.3,-0.9764,3e-05,2.78228]
[1779128653021,36.69,76253.89,0.3,-0.97632,3e-05,2.78998]
[1779128658056,36.7,76254.59,0.3,-0.97627,3e-05,2.79513]
[1779128659064,36.7,76254.59,0.3,-0.97627,3e-05,2.79513]
[1779128661203,36.71,76255.89,0.3,-0.97621,3e-05,2.80029]
[1779128664098,36.71,76260.29,0.3,-0.97606,3e-05,2.81612]
[1779128665064,36.71,76260.29,0.3,-0.97606,3e-05,2.81612]
[1779128665105,36.71,76258.16,0.3,-0.97612,3e-05,2.81014]
[1779128666112,36.72,76263.24,0.3,-0.97595,3e-05,2.82633]
[1779128667119,36.72,76265.35,0.3,-0.97588,3e-05,2.83338]
[1779128670140,36.72,76266.62,0.3,-0.97583,3e-05,2.8389]
[1779128671147,36.73,76267.86,0.3,-0.97581,3e-05,2.84015]
[1779128676182,36.73,76269.11,0.3,-0.97574,3e-05,2.8466]
[1779128679203,36.74,76271.89,0.3,-0.97564,3e-05,2.85674]
[1779128680210,36.74,76273.64,0.3,-0.97558,3e-05,2.86267]
[1779128681217,36.74,76272.47,0.3,-0.97561,3e-05,2.8595]
[1779128682224,36.74,76270.4,0.3,-0.97567,3e-05,2.85355]
[1779128686252,36.75,76262.55,0.3,-0.9759,3e-05,2.83119]
[1779128687259,36.75,76260.62,0.3,-0.97595,3e-05,2.82575]
[1779128688267,36.75,76259.21,0.3,-0.97599,3e-05,2.82192]
[1779128689274,36.76,76253.07,0.3,-0.97617,3e-05,2.80359]
[1779128690281,36.76,76245.77,0.3,-0.97639,3e-05,2.78185]
[1779128691065,36.76,76245.77,0.3,-0.97639,3e-05,2.78185]
[1779128691289,36.76,76244.36,0.3,-0.97643,3e-05,2.77815]
[1779128694310,36.76,76247.64,0.3,-0.97631,3e-05,2.78991]
[1779128695317,36.77,76252.84,0.3,-0.97615,3e-05,2.80637]
[1779128700352,36.78,76253.68,0.3,-0.97609,3e-05,2.81169]
[1779128701359,36.78,76252.21,0.3,-0.97613,3e-05,2.80773]
[1779128704380,36.78,76248.73,0.3,-0.97622,3e-05,2.79876]
[1779128707401,36.79,76251.41,0.3,-0.97612,3e-05,2.80868]
[1779128708408,36.79,76250.32,0.3,-0.97615,3e-05,2.8059]
[1779128709647,36.79,76248.5,0.3,-0.9762,3e-05,2.8009]
[1779128715786,36.8,76249.52,0.3,-0.97614,3e-05,2.8069]
[1779128715845,36.81,76253.61,0.3,-0.976,3e-05,2.82055]
[1779128716464,36.81,76262.04,0.3,-0.97574,3e-05,2.84653]
[1779128717067,36.81,76262.04,0.3,-0.97574,3e-05,2.84653]
[1779128717471,36.81,76265.7,0.3,-0.97562,3e-05,2.85836]
[1779128719485,36.81,76268.34,0.3,-0.97553,3e-05,2.86752]
[1779128721499,36.81,76269.69,0.3,-0.97548,3e-05,2.87263]
[1779128722506,36.81,76271.39,0.3,-0.97542,3e-05,2.87838]
[1779128723513,36.82,76272.63,0.3,-0.97538,3e-05,2.88269]
[1779128724522,36.82,76280.61,0.3,-0.97512,3e-05,2.90809]
[1779128725527,36.82,76281.08,0.3,-0.9751,3e-05,2.90996]
[1779128727541,36.82,76279.8,0.3,-0.97514,3e-05,2.9067]
[1779128729555,36.82,76281.74,0.3,-0.97507,3e-05,2.91356]
[1779128733583,36.83,76279.53,0.3,-0.97515,3e-05,2.90494]
[1779128736604,36.83,76277.54,0.3,-0.9752,3e-05,2.89981]
[1779128737611,36.83,76271.12,0.3,-0.9754,3e-05,2.88013]
[1779128739625,36.84,76265.74,0.3,-0.97556,3e-05,2.86421]
[1779128741639,36.84,76261.83,0.3,-0.97567,3e-05,2.85295]
[1779128742646,36.84,76255.5,0.3,-0.97586,3e-05,2.83384]
[1779128743069,36.84,76255.5,0.3,-0.97586,3e-05,2.83384]
[1779128743653,36.84,76254.26,0.3,-0.9759,3e-05,2.83048]
[1779128744499,36.84,76254.26,0.3,-0.9759,3e-05,2.83048]
[1779128744746,36.84,76254.26,0.3,-0.9759,3e-05,2.83048]
[1779128744906,36.84,76254.26,0.3,-0.9759,3e-05,2.83048]
[1779128744979,36.84,76248.33,0.3,-0.97607,3e-05,2.81276]
[1779128745410,36.84,76248.33,0.3,-0.97607,3e-05,2.81276]
[1779128745681,36.85,76231.62,0.3,-0.97658,3e-05,2.76242]
[1779128746794,36.85,76231.62,0.3,-0.97658,3e-05,2.76242]
[1779128746852,36.85,76217.98,0.3,-0.97698,3e-05,2.72195]
[1779128747688,36.85,76213.57,0.3,-0.9771,3e-05,2.70939]
[1779128749032,36.85,76211.81,0.3,-0.97714,3e-05,2.70551]
[1779128749702,36.85,76208.21,0.3,-0.97725,3e-05,2.69482]
[1779128750890,36.86,76200.96,0.3,-0.97745,3e-05,2.67408]
[1779128751167,36.86,76200.96,0.3,-0.97745,3e-05,2.67408]
[1779128751719,36.86,76200.07,0.3,-0.97747,3e-05,2.67217]
[1779128752725,36.86,76195.28,0.3,-0.9776,3e-05,2.65882]
[1779128753738,36.86,76182.07,0.3,-0.97797,3e-05,2.621]
[1779128754222,36.86,76182.07,0.3,-0.97797,3e-05,2.621]
[1779128754640,36.86,76182.07,0.3,-0.97797,3e-05,2.621]
[1779128754758,36.87,76150.35,0.3,-0.97886,3e-05,2.53084]
[1779128755752,36.89,76119.28,0.3,-0.97962,3e-05,2.45209]
[1779128756766,36.93,76099.75,0.3,-0.98005,3e-05,2.40796]
[1779128757772,36.93,76104.72,0.3,-0.97991,3e-05,2.42258]
[1779128758488,36.93,76104.72,0.3,-0.97991,3e-05,2.42258]
[1779128758693,36.93,76104.72,0.3,-0.97991,3e-05,2.42258]
[1779128759007,36.93,76104.72,0.3,-0.97991,3e-05,2.42258]
[1779128759095,37.01,76110.88,0.3,-0.97952,3e-05,2.46224]
[1779128759200,37.01,76110.88,0.3,-0.97952,3e-05,2.46224]
[1779128759794,37.01,76118.32,0.3,-0.97932,3e-05,2.48285]
[1779128760802,37.05,76121.13,0.3,-0.97914,3e-05,2.50137]
[1779128761813,37.09,76137.4,0.3,-0.97859,3e-05,2.55733]
[1779128762911,37.09,76137.4,0.3,-0.97859,3e-05,2.55733]
[1779128763092,37.12,76146.27,0.3,-0.97824,3e-05,2.59343]
[1779128764843,37.13,76141.93,0.3,-0.97835,3e-05,2.58189]
[1779128767114,37.13,76140.0,0.3,-0.97839,3e-05,2.57726]
[1779128766856,37.13,76145.68,0.3,-0.97823,3e-05,2.59435]
[1779128767863,37.14,76141.96,0.3,-0.97832,3e-05,2.5846]
[1779128771125,37.14,76142.43,0.3,-0.97829,3e-05,2.58766]
[1779128770884,37.15,76168.09,0.3,-0.97755,3e-05,2.6626]
[1779128771891,37.15,76173.59,0.3,-0.97739,3e-05,2.67955]
[1779128772898,37.15,76169.86,0.3,-0.97749,3e-05,2.66938]
[1779128774927,37.16,76179.4,0.3,-0.9772,3e-05,2.69882]
[1779128775937,37.16,76175.01,0.3,-0.97732,3e-05,2.68665]
[1779128776953,37.16,76180.96,0.3,-0.97714,3e-05,2.70484]
[1779128777953,37.17,76177.33,0.3,-0.97723,3e-05,2.6955]
[1779128779990,37.17,76167.95,0.3,-0.97749,3e-05,2.66868]
[1779128780984,37.17,76171.67,0.3,-0.97737,3e-05,2.68097]
[1779128782998,37.18,76172.92,0.3,-0.97732,3e-05,2.68602]
[1779128784007,37.18,76169.33,0.3,-0.97742,3e-05,2.67619]
[1779128785012,37.18,76166.04,0.3,-0.97751,3e-05,2.66727]
[1779128788033,37.19,76172.85,0.3,-0.97729,3e-05,2.68931]
[1779128790047,37.19,76177.34,0.3,-0.97715,3e-05,2.70383]
[1779128791054,37.2,76185.02,0.3,-0.97694,3e-05,2.72413]
[1779128792061,37.2,76188.05,0.3,-0.97684,3e-05,2.73373]
[1779128794081,37.2,76184.73,0.3,-0.97693,3e-05,2.72505]
[1779128795086,37.2,76167.18,0.3,-0.97743,3e-05,2.67399]
[1779128796094,37.21,76161.57,0.3,-0.97759,3e-05,2.65831]
[1779128800121,37.22,76140.77,0.3,-0.97815,3e-05,2.60108]
[1779128801128,37.22,76138.71,0.3,-0.9782,3e-05,2.59599]
[1779128805157,37.23,76147.8,0.3,-0.97791,3e-05,2.6253]
[1779128806164,37.23,76153.8,0.3,-0.97774,3e-05,2.6434]
[1779128807171,37.23,76160.89,0.3,-0.97752,3e-05,2.66473]
[1779128810192,37.24,76164.26,0.3,-0.97741,3e-05,2.67667]
[1779128811222,37.24,76164.26,0.3,-0.97741,3e-05,2.67667]
[1779128811302,37.24,76164.26,0.3,-0.97741,3e-05,2.67667]
[1779128811316,37.24,76164.26,0.3,-0.97741,3e-05,2.67667]
[1779128811987,37.24,76164.26,0.3,-0.97741,3e-05,2.67667]
[1779128812050,37.24,76164.26,0.3,-0.97741,3e-05,2.67667]
[1779128812061,37.24,76164.26,0.3,-0.97741,3e-05,2.67667]
[1779128812087,37.25,76163.99,0.3,-0.9774,3e-05,2.67726]
[1779128815949,37.25,76163.3,0.3,-0.97741,3e-05,2.67662]
[1779128815958,37.25,76163.3,0.3,-0.97741,3e-05,2.67662]
[1779128816062,37.25,76163.3,0.3,-0.97741,3e-05,2.67662]
[1779128816206,37.26,76164.72,0.3,-0.97735,3e-05,2.68215]
[1779128816218,37.26,76164.72,0.3,-0.97735,3e-05,2.68215]
[1779128816312,37.26,76164.72,0.3,-0.97735,3e-05,2.68215]
[1779128816411,37.26,76164.84,0.3,-0.97735,3e-05,2.6825]
[1779128818248,37.26,76159.25,0.3,-0.9775,3e-05,2.66755]
[1779128819536,37.26,76159.25,0.3,-0.9775,3e-05,2.66755]
[1779128819568,37.26,76159.25,0.3,-0.9775,3e-05,2.66755]
[1779128819585,37.26,76159.25,0.3,-0.9775,3e-05,2.66755]
[1779128819815,37.26,76159.25,0.3,-0.9775,3e-05,2.66755]
[1779128819908,37.26,76159.25,0.3,-0.9775,3e-05,2.66755]
[1779128819959,37.26,76159.25,0.3,-0.9775,3e-05,2.66755]
[1779128820067,37.26,76159.25,0.3,-0.9775,3e-05,2.66755]
[1779128820166,37.27,76161.53,0.3,-0.97742,3e-05,2.67559]
[1779128820262,37.27,76164.71,0.3,-0.97732,3e-05,2.68489]
[1779128821269,37.27,76152.95,0.3,-0.97766,3e-05,2.6513]
[1779128822600,37.27,76152.95,0.3,-0.97766,3e-05,2.6513]
[1779128822645,37.27,76152.95,0.3,-0.97766,3e-05,2.6513]
[1779128822812,37.27,76152.95,0.3,-0.97766,3e-05,2.6513]
[1779128822889,37.27,76152.95,0.3,-0.97766,3e-05,2.6513]
[1779128822953,37.27,76152.95,0.3,-0.97766,3e-05,2.6513]
[1779128823062,37.27,76152.95,0.3,-0.97766,3e-05,2.6513]
[1779128823162,37.27,76150.89,0.3,-0.9777,3e-05,2.64679]
[1779128824290,37.28,76157.27,0.3,-0.97751,3e-05,2.66604]
[1779128827747,37.28,76158.52,0.3,-0.97746,3e-05,2.67107]
[1779128827816,37.28,76158.52,0.3,-0.97746,3e-05,2.67107]
[1779128827831,37.28,76158.52,0.3,-0.97746,3e-05,2.67107]
[1779128828062,37.28,76158.52,0.3,-0.97746,3e-05,2.67107]
[1779128828276,37.29,76156.51,0.3,-0.9775,3e-05,2.6666]
[1779128828315,37.29,76156.51,0.3,-0.9775,3e-05,2.6666]
[1779128828366,37.29,76156.51,0.3,-0.9775,3e-05,2.6666]
[1779128828565,37.29,76156.51,0.3,-0.9775,3e-05,2.6666]
[1779128828572,37.29,76153.94,0.3,-0.97758,3e-05,2.65913]
[1779128831130,37.29,76153.84,0.3,-0.97757,3e-05,2.65954]
[1779128830332,37.29,76157.7,0.3,-0.97746,3e-05,2.67147]
[1779128831757,37.29,76157.7,0.3,-0.97746,3e-05,2.67147]
[1779128831897,37.29,76158.71,0.3,-0.97742,3e-05,2.6751]
[1779128832350,37.29,76167.93,0.3,-0.97715,3e-05,2.70277]
[1779128833357,37.3,76171.67,0.3,-0.97703,3e-05,2.71441]
[1779128835113,37.3,76171.67,0.3,-0.97703,3e-05,2.71441]
[1779128835195,37.3,76167.52,0.3,-0.97714,3e-05,2.70344]
[1779128835873,37.3,76167.52,0.3,-0.97714,3e-05,2.70344]
[1779128836161,37.3,76167.52,0.3,-0.97714,3e-05,2.70344]
[1779128835941,37.3,76164.36,0.3,-0.97723,3e-05,2.69416]
[1779128836409,37.3,76137.39,0.3,-0.978,3e-05,2.61595]
[1779128837392,37.3,76130.59,0.3,-0.97819,3e-05,2.59714]
[1779128838399,37.31,76123.61,0.3,-0.97838,3e-05,2.57805]
[1779128839803,37.31,76123.61,0.3,-0.97838,3e-05,2.57805]
[1779128839855,37.31,76116.73,0.3,-0.97855,3e-05,2.56022]
[1779128840413,37.31,76111.46,0.3,-0.9787,3e-05,2.54539]
[1779128841420,37.31,76098.87,0.3,-0.97903,3e-05,2.51106]
[1779128842427,37.32,76102.3,0.3,-0.97893,3e-05,2.5215]
[1779128843434,37.35,76103.26,0.3,-0.97881,3e-05,2.5336]
[1779128844441,37.38,76107.05,0.3,-0.97862,3e-05,2.55333]
[1779128846063,37.38,76107.05,0.3,-0.97862,3e-05,2.55333]
[1779128846116,37.39,76103.98,0.3,-0.97868,3e-05,2.54649]
[1779128846457,37.39,76108.7,0.3,-0.97855,3e-05,2.55975]
[1779128847463,37.39,76103.24,0.3,-0.97869,3e-05,2.54531]
[1779128848470,37.4,76111.23,0.3,-0.97846,3e-05,2.56865]
[1779128850084,37.4,76111.23,0.3,-0.97846,3e-05,2.56865]
[1779128850150,37.4,76122.14,0.3,-0.97814,3e-05,2.60135]
[1779128850488,37.4,76141.36,0.3,-0.9776,3e-05,2.65654]
[1779128851495,37.43,76143.24,0.3,-0.97749,3e-05,2.6671]
[1779128852502,37.43,76144.7,0.3,-0.97744,3e-05,2.67205]
[1779128853509,37.43,76148.72,0.3,-0.97732,3e-05,2.68444]
[1779128858544,37.45,76157.04,0.3,-0.97704,3e-05,2.71281]
[1779128859551,37.45,76167.64,0.3,-0.97672,3e-05,2.74469]
[1779128860558,37.45,76170.45,0.3,-0.97664,3e-05,2.75302]
[1779128861565,37.45,76176.83,0.3,-0.97643,3e-05,2.77313]
[1779128862572,37.46,76182.81,0.3,-0.97625,3e-05,2.79155]
[1779128867911,37.46,76182.13,0.3,-0.97625,3e-05,2.79148]
[1779128869028,37.46,76180.69,0.3,-0.97629,3e-05,2.78765]
[1779128869047,37.46,76180.69,0.3,-0.97629,3e-05,2.78765]
[1779128869061,37.46,76180.69,0.3,-0.97629,3e-05,2.78765]
[1779128869621,37.47,76172.84,0.3,-0.97651,3e-05,2.76521]
[1779128870628,37.47,76170.05,0.3,-0.97659,3e-05,2.75744]
[1779128872218,37.47,76170.05,0.3,-0.97659,3e-05,2.75744]
[1779128872316,37.47,76170.05,0.3,-0.97659,3e-05,2.75744]
[1779128872328,37.47,76170.05,0.3,-0.97659,3e-05,2.75744]
[1779128872368,37.47,76164.91,0.3,-0.97674,3e-05,2.74275]
[1779128872978,37.47,76164.91,0.3,-0.97674,3e-05,2.74275]
[1779128873048,37.47,76164.91,0.3,-0.97674,3e-05,2.74275]
[1779128873060,37.47,76164.91,0.3,-0.97674,3e-05,2.74275]
[1779128873129,37.47,76162.95,0.3,-0.97679,3e-05,2.73753]
[1779128876670,37.48,76172.8,0.3,-0.97647,3e-05,2.76906]
[1779128877677,37.48,76175.83,0.3,-0.97638,3e-05,2.77862]
[1779128878492,37.48,76175.83,0.3,-0.97638,3e-05,2.77862]
[1779128878564,37.48,76175.83,0.3,-0.97638,3e-05,2.77862]
[1779128878621,37.48,76175.83,0.3,-0.97638,3e-05,2.77862]
[1779128878815,37.48,76175.83,0.3,-0.97638,3e-05,2.77862]
[1779128878927,37.48,76175.83,0.3,-0.97638,3e-05,2.77862]
[1779128879070,37.48,76175.83,0.3,-0.97638,3e-05,2.77862]
[1779128879314,37.48,76175.83,0.3,-0.97638,3e-05,2.77862]
[1779128879162,37.49,76177.1,0.3,-0.97634,3e-05,2.78293]
[1779128881706,37.49,76179.98,0.3,-0.97623,3e-05,2.79305]
[1779128882713,37.49,76183.2,0.3,-0.97613,3e-05,2.80321]
[1779128883736,37.49,76202.37,0.3,-0.97555,3e-05,2.86125]
[1779128884728,37.49,76212.41,0.3,-0.97523,3e-05,2.89286]
[1779128885737,37.5,76218.71,0.3,-0.97503,3e-05,2.91261]
[1779128886742,37.5,76227.72,0.3,-0.97475,3e-05,2.94085]
[1779128887749,37.5,76230.41,0.3,-0.97466,3e-05,2.94947]
[1779128891779,37.5,76235.82,0.3,-0.97448,3e-05,2.96731]
[1779128893793,37.5,76241.34,0.3,-0.9743,3e-05,2.98504]
[1779128894800,37.5,76250.43,0.3,-0.97401,3e-05,3.01391]
[1779128895814,37.5,76250.08,0.3,-0.97402,3e-05,3.01292]
[1779128896814,37.5,76244.08,0.3,-0.97421,3e-05,2.99408]
[1779128897821,37.5,76240.33,0.3,-0.97433,3e-05,2.98243]
[1779128903357,37.51,76242.25,0.3,-0.97426,3e-05,2.98918]
[1779128903460,37.51,76241.27,0.3,-0.97429,3e-05,2.98626]
[1779128903565,37.51,76241.27,0.3,-0.97429,3e-05,2.98626]
[1779128904283,37.51,76241.27,0.3,-0.97429,3e-05,2.98626]
[1779128904312,37.51,76241.27,0.3,-0.97429,3e-05,2.98626]
[1779128904348,37.51,76241.27,0.3,-0.97429,3e-05,2.98626]
[1779128904384,37.51,76236.99,0.3,-0.97442,3e-05,2.97299]
[1779128904567,37.51,76236.99,0.3,-0.97442,3e-05,2.97299]
[1779128904878,37.51,76240.86,0.3,-0.9743,3e-05,2.98534]
[1779128907899,37.51,76251.65,0.3,-0.97394,3e-05,3.01994]
[1779128908906,37.51,76256.86,0.3,-0.97377,3e-05,3.03662]
[1779128909913,37.51,76246.83,0.3,-0.9741,3e-05,3.00489]
[1779128910845,37.51,76246.83,0.3,-0.9741,3e-05,3.00489]
[1779128910938,37.51,76246.83,0.3,-0.9741,3e-05,3.00489]
[1779128911067,37.51,76246.83,0.3,-0.9741,3e-05,3.00489]
[1779128911168,37.51,76243.83,0.3,-0.97422,3e-05,2.99234]
[1779128911970,37.51,76243.83,0.3,-0.97422,3e-05,2.99234]
[1779128912034,37.51,76243.83,0.3,-0.97422,3e-05,2.99234]
[1779128912061,37.51,76243.83,0.3,-0.97422,3e-05,2.99234]
[1779128912071,37.51,76241.85,0.3,-0.97428,3e-05,2.98627]
[1779128912934,37.51,76238.92,0.3,-0.97437,3e-05,2.97724]
[1779128914967,37.51,76237.92,0.3,-0.9744,3e-05,2.9743]
[1779128915019,37.51,76237.92,0.3,-0.9744,3e-05,2.9743]
[1779128915067,37.51,76237.92,0.3,-0.9744,3e-05,2.9743]
[1779128915168,37.51,76237.92,0.3,-0.9744,3e-05,2.9743]
[1779128915239,37.51,76241.34,0.3,-0.97429,3e-05,2.98524]
[1779128916312,37.51,76241.34,0.3,-0.97429,3e-05,2.98524]
[1779128916340,37.51,76241.04,0.3,-0.9743,3e-05,2.98448]
[1779128916542,37.51,76241.04,0.3,-0.9743,3e-05,2.98448]
[1779128916566,37.51,76241.04,0.3,-0.9743,3e-05,2.98448]
[1779128916964,37.51,76240.92,0.3,-0.9743,3e-05,2.98429]
[1779128918059,37.51,76240.92,0.3,-0.9743,3e-05,2.98429]
[1779128918187,37.51,76240.92,0.3,-0.9743,3e-05,2.98429]
[1779128918309,37.51,76240.92,0.3,-0.9743,3e-05,2.98429]
[1779128918515,37.51,76243.37,0.3,-0.97422,3e-05,2.99219]
[1779128920992,37.52,76253.8,0.3,-0.97388,3e-05,3.0257]
[1779128921525,37.52,76253.8,0.3,-0.97388,3e-05,3.0257]
[1779128921560,37.52,76253.8,0.3,-0.97388,3e-05,3.0257]
[1779128921618,37.52,76253.8,0.3,-0.97388,3e-05,3.0257]
[1779128921732,37.52,76253.8,0.3,-0.97388,3e-05,3.0257]
[1779128921808,37.52,76253.8,0.3,-0.97388,3e-05,3.0257]
[1779128921910,37.52,76253.8,0.3,-0.97388,3e-05,3.0257]
[1779128921915,37.52,76253.8,0.3,-0.97388,3e-05,3.0257]
[1779128922047,37.52,76253.8,0.3,-0.97388,3e-05,3.0257]
[1779128922061,37.52,76253.8,0.3,-0.97388,3e-05,3.0257]
[1779128922213,37.52,76253.8,0.3,-0.97388,3e-05,3.0257]
[1779128922229,37.52,76255.79,0.3,-0.97381,3e-05,3.03215]
[1779128924069,37.52,76257.43,0.3,-0.97376,3e-05,3.03749]
[1779128924219,37.52,76257.43,0.3,-0.97376,3e-05,3.03749]
[1779128925020,37.52,76266.36,0.3,-0.97346,3e-05,3.06624]
[1779128926439,37.52,76266.78,0.3,-0.97345,3e-05,3.06764]
[1779128926562,37.52,76266.78,0.3,-0.97345,3e-05,3.06764]
[1779128926571,37.52,76266.78,0.3,-0.97345,3e-05,3.06764]
[1779128926811,37.52,76266.78,0.3,-0.97345,3e-05,3.06764]
[1779128927034,37.52,76266.17,0.3,-0.97347,3e-05,3.06575]
[1779128928065,37.52,76266.17,0.3,-0.97347,3e-05,3.06575]
[1779128928233,37.52,76266.17,0.3,-0.97347,3e-05,3.06575]
[1779128930068,37.52,76268.34,0.3,-0.9734,3e-05,3.07284]
[1779128930114,37.52,76268.34,0.3,-0.9734,3e-05,3.07284]
[1779128930211,37.52,76265.41,0.3,-0.97349,3e-05,3.06349]
[1779128931062,37.52,76256.54,0.3,-0.97378,3e-05,3.03522]
[1779128932069,37.52,76253.33,0.3,-0.97388,3e-05,3.02514]
[1779128932559,37.52,76253.33,0.3,-0.97388,3e-05,3.02514]
[1779128932622,37.52,76253.33,0.3,-0.97388,3e-05,3.02514]
[1779128932810,37.52,76253.33,0.3,-0.97388,3e-05,3.02514]
[1779128932868,37.52,76253.33,0.3,-0.97388,3e-05,3.02514]
[1779128933061,37.52,76253.33,0.3,-0.97388,3e-05,3.02514]
[1779128933136,37.52,76253.33,0.3,-0.97388,3e-05,3.02514]
[1779128933154,37.52,76253.33,0.3,-0.97388,3e-05,3.02514]
[1779128933312,37.52,76253.33,0.3,-0.97388,3e-05,3.02514]
[1779128933339,37.52,76252.13,0.3,-0.97392,3e-05,3.02147]
[1779128934340,37.52,76252.13,0.3,-0.97392,3e-05,3.02147]
[1779128936073,37.52,76254.33,0.3,-0.97385,3e-05,3.02875]
[1779128937519,37.52,76251.17,0.3,-0.97395,3e-05,3.01899]
[1779128937562,37.52,76251.17,0.3,-0.97395,3e-05,3.01899]
[1779128938111,37.52,76250.88,0.3,-0.97395,3e-05,3.01823]
[1779128940413,37.52,76250.41,0.3,-0.97397,3e-05,3.0169]
[1779128940444,37.52,76251.09,0.3,-0.97394,3e-05,3.01921]
[1779128940564,37.52,76251.09,0.3,-0.97394,3e-05,3.01921]
[1779128941092,37.52,76251.09,0.3,-0.97394,3e-05,3.01921]
[1779128941132,37.52,76258.33,0.3,-0.97371,3e-05,3.0424]
[1779128941818,37.52,76258.33,0.3,-0.97371,3e-05,3.0424]
[1779128942098,37.52,76258.33,0.3,-0.97371,3e-05,3.0424]
[1779128942309,37.52,76258.33,0.3,-0.97371,3e-05,3.0424]
[1779128942395,37.52,76277.51,0.3,-0.97308,3e-05,3.10413]
[1779128942590,37.52,76277.51,0.3,-0.97308,3e-05,3.10413]
[1779128943146,37.52,76285.25,0.3,-0.97282,3e-05,3.12927]
[1779128944155,37.52,76285.72,0.3,-0.9728,3e-05,3.13077]
[1779128946381,37.52,76286.21,0.3,-0.97279,3e-05,3.13232]
[1779128946475,37.52,76287.86,0.3,-0.97273,3e-05,3.13766]
[1779128946560,37.52,76287.86,0.3,-0.97273,3e-05,3.13766]
[1779128946670,37.52,76287.86,0.3,-0.97273,3e-05,3.13766]
[1779128947176,37.52,76287.86,0.3,-0.97273,3e-05,3.13766]
[1779128947307,37.52,76287.86,0.3,-0.97273,3e-05,3.13766]
[1779128947386,37.52,76288.56,0.3,-0.97271,3e-05,3.13989]
[1779128947563,37.52,76288.56,0.3,-0.97271,3e-05,3.13989]
[1779128947968,37.52,76288.56,0.3,-0.97271,3e-05,3.13989]
[1779128948069,37.52,76288.56,0.3,-0.97271,3e-05,3.13989]
[1779128951234,37.52,76288.87,0.3,-0.9727,3e-05,3.14071]
[1779128951314,37.52,76288.87,0.3,-0.9727,3e-05,3.14071]
[1779128951439,37.52,76288.87,0.3,-0.9727,3e-05,3.14071]
[1779128952213,37.52,76293.83,0.3,-0.97253,3e-05,3.1568]
[1779128953220,37.52,76300.18,0.3,-0.97232,3e-05,3.17756]
[1779128953926,37.52,76300.18,0.3,-0.97232,3e-05,3.17756]
[1779128954070,37.52,76300.18,0.3,-0.97232,3e-05,3.17756]
[1779128954133,37.52,76300.18,0.3,-0.97232,3e-05,3.17756]
[1779128954227,37.52,76303.57,0.3,-0.97221,3e-05,3.1886]
[1779128954965,37.52,76303.57,0.3,-0.97221,3e-05,3.1886]
[1779128955007,37.52,76303.57,0.3,-0.97221,3e-05,3.1886]
[1779128955068,37.52,76303.57,0.3,-0.97221,3e-05,3.1886]
[1779128955234,37.52,76304.19,0.3,-0.97219,3e-05,3.1905]
[1779128956241,37.52,76298.17,0.3,-0.97239,3e-05,3.17053]
[1779128958062,37.52,76300.3,0.3,-0.97232,3e-05,3.17742]
[1779128958355,37.52,76300.3,0.3,-0.97232,3e-05,3.17742]
[1779128959041,37.52,76300.0,0.3,-0.97233,3e-05,3.17631]
[1779128959074,37.52,76300.0,0.3,-0.97233,3e-05,3.17631]
[1779128959092,37.52,76300.0,0.3,-0.97233,3e-05,3.17631]
[1779128959312,37.52,76300.0,0.3,-0.97233,3e-05,3.17631]
[1779128959410,37.52,76300.1,0.3,-0.97233,3e-05,3.17651]
[1779128959878,37.52,76300.1,0.3,-0.97233,3e-05,3.17651]
[1779128959991,37.52,76300.1,0.3,-0.97233,3e-05,3.17651]
[1779128960062,37.52,76300.1,0.3,-0.97233,3e-05,3.17651]
[1779128960128,37.52,76300.1,0.3,-0.97233,3e-05,3.17651]
[1779128962070,37.52,76303.81,0.3,-0.97221,3e-05,3.18848]
[1779128962199,37.52,76303.81,0.3,-0.97221,3e-05,3.18848]
[1779128962310,37.52,76303.81,0.3,-0.97221,3e-05,3.18848]
[1779128962465,37.52,76303.81,0.3,-0.97221,3e-05,3.18848]
[1779128962410,37.52,76299.16,0.3,-0.97237,3e-05,3.17302]
[1779128962510,37.52,76299.16,0.3,-0.97237,3e-05,3.17302]
[1779128962568,37.52,76299.16,0.3,-0.97237,3e-05,3.17302]
[1779128962587,37.52,76299.16,0.3,-0.97237,3e-05,3.17302]
[1779128962812,37.52,76299.16,0.3,-0.97237,3e-05,3.17302]
[1779128963291,37.52,76296.8,0.3,-0.97245,3e-05,3.16515]
[1779128965307,37.52,76301.41,0.3,-0.97229,3e-05,3.18011]
[1779128966065,37.52,76301.41,0.3,-0.97229,3e-05,3.18011]
[1779128966189,37.52,76301.41,0.3,-0.97229,3e-05,3.18011]
[1779128966315,37.52,76301.41,0.3,-0.97229,3e-05,3.18011]
[1779128966505,37.52,76301.71,0.3,-0.97229,3e-05,3.18097]
[1779128967950,37.52,76301.84,0.3,-0.97228,3e-05,3.18128]
[1779128968071,37.52,76301.84,0.3,-0.97228,3e-05,3.18128]
[1779128968072,37.52,76301.84,0.3,-0.97228,3e-05,3.18128]
[1779128968314,37.52,76301.84,0.3,-0.97228,3e-05,3.18128]
[1779128968327,37.52,76302.84,0.3,-0.97225,3e-05,3.18445]
[1779128970062,37.52,76302.98,0.3,-0.97225,3e-05,3.18478]
[1779128970278,37.52,76302.98,0.3,-0.97225,3e-05,3.18478]
[1779128970310,37.52,76302.98,0.3,-0.97225,3e-05,3.18478]
[1779128970447,37.52,76302.98,0.3,-0.97225,3e-05,3.18478]
[1779128980411,37.51,76301.02,0.3,-0.97235,3e-05,3.17375]
[1779128984545,37.51,76300.71,0.3,-0.97237,3e-05,3.17233]
[1779128985552,37.51,76301.52,0.3,-0.97234,3e-05,3.17489]
[1779128985561,37.51,76301.52,0.3,-0.97234,3e-05,3.17489]
[1779128985574,37.51,76301.52,0.3,-0.97234,3e-05,3.17489]
[1779128985813,37.51,76301.52,0.3,-0.97234,3e-05,3.17489]
[1779128986453,37.51,76301.91,0.3,-0.97233,3e-05,3.17607]
[1779128991488,37.51,76300.5,0.3,-0.97238,3e-05,3.17091]
[1779128992495,37.51,76302.92,0.3,-0.9723,3e-05,3.17878]
[1779128993362,37.51,76302.92,0.3,-0.9723,3e-05,3.17878]
[1779128993376,37.51,76302.92,0.3,-0.9723,3e-05,3.17878]
[1779128993502,37.51,76303.71,0.3,-0.97228,3e-05,3.18127]
[1779128993562,37.51,76303.71,0.3,-0.97228,3e-05,3.18127]
[1779128999150,37.51,76302.43,0.3,-0.97232,3e-05,3.17659]
[1779128999271,37.51,76302.43,0.3,-0.97232,3e-05,3.17659]
[1779128999310,37.51,76302.43,0.3,-0.97232,3e-05,3.17659]
[1779128999353,37.51,76300.4,0.3,-0.9724,3e-05,3.16971]
[1779129001558,37.51,76302.82,0.3,-0.97232,3e-05,3.17748]
[1779129006593,37.5,76301.1,0.3,-0.97238,3e-05,3.17133]
[1779129008608,37.5,76296.79,0.3,-0.97253,3e-05,3.157]
[1779129009614,37.5,76306.3,0.3,-0.9722,3e-05,3.1882]
[1779129010621,37.5,76311.84,0.3,-0.97202,3e-05,3.20646]
[1779129012134,37.5,76311.84,0.3,-0.97202,3e-05,3.20646]
[1779129012209,37.5,76311.84,0.3,-0.97202,3e-05,3.20646]
[1779129012310,37.5,76311.84,0.3,-0.97202,3e-05,3.20646]
[1779129012410,37.5,76314.15,0.3,-0.97194,3e-05,3.21386]
[1779129014649,37.5,76318.59,0.3,-0.97179,3e-05,3.2283]
[1779129015870,37.5,76318.59,0.3,-0.97179,3e-05,3.2283]
[1779129015884,37.5,76318.59,0.3,-0.97179,3e-05,3.2283]
[1779129016070,37.5,76318.59,0.3,-0.97179,3e-05,3.2283]
[1779129016096,37.5,76318.54,0.3,-0.9718,3e-05,3.22778]
[1779129017670,37.5,76311.39,0.3,-0.97204,3e-05,3.20384]
[1779129018677,37.5,76300.25,0.3,-0.97242,3e-05,3.1669]
[1779129020216,37.5,76300.25,0.3,-0.97242,3e-05,3.1669]
[1779129020316,37.5,76300.25,0.3,-0.97242,3e-05,3.1669]
[1779129020329,37.5,76300.25,0.3,-0.97242,3e-05,3.1669]
[1779129020396,37.5,76297.51,0.3,-0.97252,3e-05,3.15767]
[1779129024058,37.5,76295.82,0.3,-0.97258,3e-05,3.15199]
[1779129024185,37.5,76295.82,0.3,-0.97258,3e-05,3.15199]
[1779129024283,37.5,76294.99,0.3,-0.97261,3e-05,3.14914]
[1779129024719,37.5,76291.81,0.3,-0.97271,3e-05,3.13875]
[1779129026063,37.5,76291.81,0.3,-0.97271,3e-05,3.13875]
[1779129026294,37.5,76291.81,0.3,-0.97271,3e-05,3.13875]
[1779129026396,37.5,76299.73,0.3,-0.97245,3e-05,3.16462]
[1779129026758,37.5,76304.75,0.3,-0.97228,3e-05,3.1811]
[1779129028063,37.5,76304.75,0.3,-0.97228,3e-05,3.1811]
[1779129028235,37.5,76304.75,0.3,-0.97228,3e-05,3.1811]
[1779129028310,37.5,76304.32,0.3,-0.9723,3e-05,3.17948]
[1779129029779,37.5,76299.8,0.3,-0.97245,3e-05,3.1644]
[1779129031700,37.5,76298.96,0.3,-0.97248,3e-05,3.16164]
[1779129031709,37.5,76298.96,0.3,-0.97248,3e-05,3.16164]
[1779129031809,37.5,76298.96,0.3,-0.97248,3e-05,3.16164]
[1779129031951,37.5,76298.96,0.3,-0.97248,3e-05,3.16164]
[1779129031999,37.49,76297.29,0.3,-0.97256,3e-05,3.15268]
[1779129032800,37.49,76287.08,0.3,-0.97291,3e-05,3.11936]
[1779129034061,37.49,76287.08,0.3,-0.97291,3e-05,3.11936]
[1779129034160,37.49,76287.08,0.3,-0.97291,3e-05,3.11936]
[1779129034221,37.49,76284.88,0.3,-0.97298,3e-05,3.11214]
[1779129036066,37.49,76283.31,0.3,-0.97303,3e-05,3.10705]
[1779129036152,37.49,76283.31,0.3,-0.97303,3e-05,3.10705]
[1779129036247,37.49,76281.95,0.3,-0.97308,3e-05,3.10265]
[1779129036828,37.49,76279.74,0.3,-0.97315,3e-05,3.09551]
[1779129040068,37.49,76280.51,0.3,-0.97313,3e-05,3.09802]
[1779129040137,37.49,76280.51,0.3,-0.97313,3e-05,3.09802]
[1779129040165,37.49,76280.5,0.3,-0.97313,3e-05,3.098]
[1779129041329,37.49,76283.9,0.3,-0.97301,3e-05,3.10901]
[1779129041863,37.49,76289.21,0.3,-0.97284,3e-05,3.12625]
[1779129044115,37.49,76290.19,0.3,-0.9728,3e-05,3.12939]
[1779129044363,37.49,76290.19,0.3,-0.9728,3e-05,3.12939]
[1779129044460,37.49,76290.1,0.3,-0.97281,3e-05,3.12904]
[1779129046898,37.49,76292.67,0.3,-0.97272,3e-05,3.13724]
[1779129047718,37.49,76292.67,0.3,-0.97272,3e-05,3.13724]
[1779129047809,37.49,76292.67,0.3,-0.97272,3e-05,3.13724]
[1779129047829,37.49,76292.67,0.3,-0.97272,3e-05,3.13724]
[1779129047905,37.49,76295.56,0.3,-0.97263,3e-05,3.14662]
[1779129050064,37.49,76296.36,0.3,-0.9726,3e-05,3.14915]
[1779129050264,37.49,76296.36,0.3,-0.9726,3e-05,3.14915]
[1779129050364,37.49,76298.12,0.3,-0.97254,3e-05,3.15482]
[1779129052064,37.49,76299.57,0.3,-0.97249,3e-05,3.15947]
[1779129052268,37.49,76299.57,0.3,-0.97249,3e-05,3.15947]
[1779129052288,37.49,76300.55,0.3,-0.97246,3e-05,3.16258]
[1779129054066,37.49,76300.53,0.3,-0.97246,3e-05,3.16241]
[1779129054091,37.49,76300.53,0.3,-0.97246,3e-05,3.16241]
[1779129054137,37.49,76299.43,0.3,-0.9725,3e-05,3.15869]
[1779129056062,37.49,76298.37,0.3,-0.97254,3e-05,3.15511]
[1779129056281,37.49,76298.37,0.3,-0.97254,3e-05,3.15511]
[1779129056310,37.49,76300.47,0.3,-0.97247,3e-05,3.1619]
[1779129056968,37.49,76304.19,0.3,-0.97234,3e-05,3.17403]
[1779129058523,37.49,76304.19,0.3,-0.97234,3e-05,3.17403]
[1779129057975,37.49,76307.06,0.3,-0.97225,3e-05,3.18336]
[1779129059989,37.49,76305.48,0.3,-0.9723,3e-05,3.17788]
[1779129060996,37.49,76302.93,0.3,-0.97239,3e-05,3.16935]
[1779129065025,37.49,76301.38,0.3,-0.97245,3e-05,3.16379]
[1779129066032,37.49,76289.95,0.3,-0.97284,3e-05,3.1263]
[1779129067039,37.49,76284.61,0.3,-0.97302,3e-05,3.1089]
[1779129068046,37.49,76282.6,0.3,-0.97308,3e-05,3.10237]
[1779129073086,37.49,76286.74,0.3,-0.97295,3e-05,3.11571]
[1779129077114,37.49,76287.95,0.3,-0.97291,3e-05,3.11944]
[1779129082150,37.48,76288.12,0.3,-0.9729,3e-05,3.11971]
[1779129084164,37.48,76292.23,0.3,-0.97277,3e-05,3.13297]
[1779129088192,37.48,76294.66,0.3,-0.97269,3e-05,3.14056]
[1779129093228,37.48,76291.82,0.3,-0.97282,3e-05,3.12754]
[1779129094234,37.48,76289.94,0.3,-0.97288,3e-05,3.12135]
[1779129096248,37.48,76291.81,0.3,-0.97282,3e-05,3.12732]
[1779129097255,37.48,76296.31,0.3,-0.97267,3e-05,3.14194]
[1779129098262,37.48,76306.28,0.3,-0.97233,3e-05,3.17457]
[1779129099269,37.48,76308.44,0.3,-0.97226,3e-05,3.18154]
[1779129104304,37.48,76306.83,0.3,-0.97232,3e-05,3.1755]
[1779129105311,37.48,76305.03,0.3,-0.97239,3e-05,3.16944]
[1779129107325,37.48,76311.84,0.3,-0.97216,3e-05,3.19166]
[1779129108332,37.48,76315.55,0.3,-0.97203,3e-05,3.20379]
[1779129110346,37.48,76317.6,0.3,-0.97196,3e-05,3.21025]
[1779129115381,37.47,76318.23,0.3,-0.97195,3e-05,3.21142]
[1779129118402,37.47,76314.92,0.3,-0.97207,3e-05,3.1999]
[1779129119409,37.47,76312.69,0.3,-0.97215,3e-05,3.19235]
[1779129122430,37.47,76316.8,0.3,-0.97201,3e-05,3.20552]
[1779129124444,37.47,76319.55,0.3,-0.97192,3e-05,3.21431]
[1779129129479,37.46,76320.13,0.3,-0.97191,3e-05,3.21533]
[1779129131493,37.46,76327.72,0.3,-0.97165,3e-05,3.24028]
[1779129132067,37.46,76327.72,0.3,-0.97165,3e-05,3.24028]
[1779129132178,37.46,76327.72,0.3,-0.97165,3e-05,3.24028]
[1779129132500,37.46,76329.33,0.3,-0.9716,3e-05,3.24545]
[1779129133507,37.46,76334.27,0.3,-0.97143,3e-05,3.26179]
[1779129133749,37.46,76334.27,0.3,-0.97143,3e-05,3.26179]
[1779129134514,37.46,76335.85,0.3,-0.97138,3e-05,3.26685]
[1779129137535,37.46,76338.14,0.3,-0.97131,4e-05,3.27376]
[1779129138542,37.46,76341.35,0.3,-0.9712,4e-05,3.28431]
[1779129139549,37.46,76338.45,0.3,-0.9713,4e-05,3.27422]
[1779129142570,37.45,76340.26,0.3,-0.97125,4e-05,3.27945]
[1779129144584,37.45,76343.49,0.3,-0.97114,4e-05,3.28978]
[1779129148616,37.45,76345.7,0.3,-0.97107,4e-05,3.29607]
[1779129149623,37.45,76351.97,0.3,-0.97085,4e-05,3.31705]
[1779129150630,37.45,76353.7,0.3,-0.9708,4e-05,3.32259]
[1779129152644,37.44,76351.56,0.3,-0.97091,4e-05,3.31119]
[1779129153651,37.44,76353.33,0.3,-0.97085,4e-05,3.31687]
[1779129158686,37.44,76352.09,0.3,-0.97091,4e-05,3.31088]
[1779129160700,37.44,76354.56,0.3,-0.97083,4e-05,3.3186]
[1779129162714,37.43,76356.79,0.3,-0.97076,4e-05,3.32548]
[1779129168484,37.43,76355.4,0.3,-0.97082,4e-05,3.31926]
[1779129168756,37.43,76345.96,0.3,-0.97117,4e-05,3.2865]
[1779129170770,37.42,76352.38,0.3,-0.97095,4e-05,3.30761]
[1779129172069,37.42,76352.38,0.3,-0.97095,4e-05,3.30761]
[1779129172202,37.42,76352.38,0.3,-0.97095,4e-05,3.30761]
[1779129172311,37.42,76352.38,0.3,-0.97095,4e-05,3.30761]
[1779129172405,37.42,76354.18,0.3,-0.97089,4e-05,3.31308]
[1779129172808,37.42,76354.18,0.3,-0.97089,4e-05,3.31308]
[1779129172973,37.42,76354.18,0.3,-0.97089,4e-05,3.31308]
[1779129173060,37.42,76359.56,0.3,-0.9707,4e-05,3.33107]
[1779129176068,37.42,76360.69,0.3,-0.97067,4e-05,3.33455]
[1779129176291,37.42,76360.69,0.3,-0.97067,4e-05,3.33455]
[1779129176391,37.42,76361.01,0.3,-0.97066,4e-05,3.33487]
[1779129176812,37.42,76359.04,0.3,-0.97073,4e-05,3.32814]
[1779129178913,37.42,76358.65,0.3,-0.97075,4e-05,3.32642]
[1779129179175,37.42,76358.65,0.3,-0.97075,4e-05,3.32642]
[1779129179263,37.42,76358.65,0.3,-0.97075,4e-05,3.32642]
[1779129179276,37.41,76357.02,0.3,-0.97082,4e-05,3.32012]
[1779129180058,37.41,76357.02,0.3,-0.97082,4e-05,3.32012]
[1779129180159,37.41,76357.02,0.3,-0.97082,4e-05,3.32012]
[1779129180261,37.41,76357.07,0.3,-0.97082,4e-05,3.31993]
[1779129182059,37.41,76357.08,0.3,-0.97082,4e-05,3.31996]
[1779129182353,37.41,76357.08,0.3,-0.97082,4e-05,3.31996]
[1779129182404,37.41,76357.08,0.3,-0.97082,4e-05,3.31996]
[1779129183414,37.41,76357.26,0.3,-0.97082,4e-05,3.31985]
[1779129183426,37.41,76357.26,0.3,-0.97082,4e-05,3.31985]
[1779129183515,37.41,76360.81,0.3,-0.9707,4e-05,3.33161]
[1779129183759,37.41,76360.81,0.3,-0.9707,4e-05,3.33161]
[1779129183861,37.41,76362.69,0.3,-0.97063,4e-05,3.33804]
[1779129184868,37.41,76359.72,0.3,-0.97074,4e-05,3.32751]
[1779129185717,37.41,76359.72,0.3,-0.97074,4e-05,3.32751]
[1779129185875,37.41,76354.95,0.3,-0.97091,4e-05,3.31086]
[1779129186882,37.41,76364.05,0.3,-0.97059,4e-05,3.34155]
[1779129187889,37.41,76365.9,0.3,-0.97053,4e-05,3.34755]
[1779129188896,37.4,76362.91,0.3,-0.97064,4e-05,3.33691]
[1779129190087,37.4,76357.03,0.3,-0.97086,4e-05,3.31605]
[1779129190910,37.4,76354.98,0.3,-0.97094,4e-05,3.30873]
[1779129191917,37.4,76357.08,0.3,-0.97086,4e-05,3.31554]
[1779129192924,37.4,76361.11,0.3,-0.97073,4e-05,3.32894]
[1779129195945,37.4,76359.78,0.3,-0.97078,4e-05,3.3233]
[1779129197959,37.39,76358.37,0.3,-0.97084,4e-05,3.31777]
[1779129198966,37.39,76357.14,0.3,-0.97089,4e-05,3.31323]
[1779129199973,37.39,76355.42,0.3,-0.97095,4e-05,3.30738]
[1779129201987,37.39,76351.45,0.3,-0.9711,4e-05,3.2929]
[1779129207022,37.38,76347.36,0.3,-0.97126,4e-05,3.27754]
[1779129208031,37.38,76343.28,0.3,-0.97141,4e-05,3.26349]
[1779129209015,37.38,76343.28,0.3,-0.97141,4e-05,3.26349]
[1779129209541,37.38,76343.28,0.3,-0.97141,4e-05,3.26349]
[1779129209653,37.38,76343.28,0.3,-0.97141,4e-05,3.26349]
[1779129209606,37.38,76339.43,0.3,-0.97155,3e-05,3.25028]
[1779129212062,37.38,76337.22,0.3,-0.97166,3e-05,3.23879]
[1779129214075,37.38,76335.61,0.3,-0.97172,3e-05,3.23298]
[1779129215704,37.38,76335.61,0.3,-0.97172,3e-05,3.23298]
[1779129215726,37.38,76332.51,0.3,-0.97183,3e-05,3.22242]
[1779129216089,37.38,76325.9,0.3,-0.97206,3e-05,3.20022]
[1779129217096,37.38,76324.43,0.3,-0.97211,3e-05,3.1952]
[1779129222489,37.38,76325.44,0.3,-0.97208,3e-05,3.19802]
[1779129222590,37.38,76324.35,0.3,-0.97212,3e-05,3.19427]
[1779129223140,37.37,76322.81,0.3,-0.97217,3e-05,3.18904]
[1779129225154,37.37,76324.18,0.3,-0.97213,3e-05,3.19335]
[1779129228175,37.37,76325.38,0.3,-0.97209,3e-05,3.19696]
[1779129233210,37.37,76323.57,0.3,-0.97216,3e-05,3.19033]
[1779129237238,37.37,76322.15,0.3,-0.97221,3e-05,3.18515]
[1779129239253,37.37,76324.65,0.3,-0.97213,3e-05,3.19322]
[1779129243281,37.37,76326.08,0.3,-0.97209,3e-05,3.19749]
[1779129246302,37.37,76324.9,0.3,-0.97213,3e-05,3.1932]
[1779129247309,37.37,76323.42,0.3,-0.97218,3e-05,3.18817]
[1779129248316,37.37,76321.08,0.3,-0.97226,3e-05,3.18031]
[1779129253351,37.36,76320.95,0.3,-0.97227,3e-05,3.17939]
[1779129254358,37.36,76319.12,0.3,-0.97234,3e-05,3.17324]
[1779129256067,37.36,76320.03,0.3,-0.97231,3e-05,3.17617]
[1779129258309,37.36,76320.26,0.3,-0.9723,3e-05,3.17674]
[1779129258386,37.36,76306.66,0.3,-0.97276,3e-05,3.13191]
[1779129259393,37.36,76306.35,0.3,-0.97277,3e-05,3.13087]
[1779129260400,37.36,76303.98,0.3,-0.97285,3e-05,3.12311]
[1779129261730,37.36,76303.98,0.3,-0.97285,3e-05,3.12311]
[1779129261407,37.36,76302.26,0.3,-0.97291,3e-05,3.11748]
[1779129263421,37.36,76301.01,0.3,-0.97295,3e-05,3.11341]
[1779129264428,37.36,76302.21,0.3,-0.97291,3e-05,3.11733]
[1779129266442,37.36,76297.86,0.3,-0.97306,3e-05,3.10316]
[1779129267449,37.36,76296.35,0.3,-0.97311,3e-05,3.09827]
[1779129268486,37.36,76295.11,0.3,-0.97315,3e-05,3.09426]
[1779129269819,37.36,76295.42,0.3,-0.97314,3e-05,3.0953]
[1779129270073,37.36,76295.42,0.3,-0.97314,3e-05,3.0953]
[1779129272484,37.36,76303.42,0.3,-0.9729,3e-05,3.11814]
[1779129273491,37.36,76310.0,0.3,-0.97268,3e-05,3.13965]
[1779129275506,37.36,76311.02,0.3,-0.97264,3e-05,3.1429]
[1779129278527,37.36,76316.17,0.3,-0.97247,3e-05,3.15967]
[1779129279533,37.36,76317.95,0.3,-0.97241,3e-05,3.16546]
[1779129279810,37.36,76317.95,0.3,-0.97241,3e-05,3.16546]
[1779129280364,37.36,76317.95,0.3,-0.97241,3e-05,3.16546]
[1779129280540,37.36,76319.89,0.3,-0.97235,3e-05,3.17177]
[1779129281547,37.36,76322.89,0.3,-0.97224,3e-05,3.18159]
[1779129286582,37.36,76323.63,0.3,-0.97222,3e-05,3.18347]
[1779129289603,37.36,76324.89,0.3,-0.97219,3e-05,3.18729]
[1779129291619,37.36,76326.21,0.3,-0.97214,3e-05,3.19142]
[1779129293811,37.36,76327.32,0.3,-0.97211,3e-05,3.19497]
[1779129293929,37.36,76327.32,0.3,-0.97211,3e-05,3.19497]
[1779129294640,37.36,76327.77,0.3,-0.97209,3e-05,3.19618]
[1779129296652,37.36,76330.96,0.3,-0.97199,3e-05,3.20651]
[1779129297120,37.36,76330.96,0.3,-0.97199,3e-05,3.20651]
[1779129297659,37.35,76333.09,0.3,-0.97191,3e-05,3.21345]
[1779129302695,37.35,76332.66,0.3,-0.97194,3e-05,3.21122]
[1779129305715,37.35,76334.18,0.3,-0.97189,3e-05,3.21584]
[1779129310750,37.35,76335.35,0.3,-0.97186,3e-05,3.21897]
[1779129315785,37.35,76335.22,0.3,-0.97187,3e-05,3.2178]
[1779129318806,37.34,76339.02,0.3,-0.97174,3e-05,3.23007]
[1779129319813,37.34,76336.79,0.3,-0.97182,3e-05,3.22244]
[1779129321827,37.34,76335.34,0.3,-0.97188,3e-05,3.21729]
[1779129324848,37.34,76338.81,0.3,-0.97176,3e-05,3.22846]
[1779129327215,37.34,76338.22,0.3,-0.97178,3e-05,3.22632]
[1779129327302,37.34,76340.05,0.3,-0.97172,3e-05,3.2321]
[1779129329884,37.34,76342.6,0.3,-0.97164,3e-05,3.24028]
[1779129332905,37.34,76348.29,0.3,-0.97147,4e-05,3.25542]
[1779129334919,37.34,76354.96,0.3,-0.97124,4e-05,3.27751]
[1779129335926,37.33,76348.68,0.3,-0.97147,4e-05,3.25607]
[1779129337810,37.33,76348.68,0.3,-0.97147,4e-05,3.25607]
[1779129336933,37.33,76360.81,0.3,-0.97104,4e-05,3.29685]
[1779129338201,37.33,76360.81,0.3,-0.97104,4e-05,3.29685]
[1779129338804,37.33,76362.2,0.3,-0.971,4e-05,3.30104]
[1779129343982,37.33,76362.67,0.3,-0.971,4e-05,3.30108]
[1779129345996,37.33,76365.23,0.3,-0.97091,4e-05,3.30918]
[1779129349017,37.32,76363.64,0.3,-0.97098,4e-05,3.30281]
[1779129354052,37.29,76363.09,0.3,-0.9711,4e-05,3.29127]
[1779129359087,37.28,76363.93,0.3,-0.97112,4e-05,3.28981]
[1779129364122,37.27,76363.13,0.3,-0.97116,4e-05,3.28566]
[1779129366136,37.27,76364.76,0.3,-0.97111,4e-05,3.29063]
[1779129368150,37.27,76362.98,0.3,-0.97118,4e-05,3.28401]
[1779129369157,37.27,76359.22,0.3,-0.97131,4e-05,3.27098]
[1779129370164,37.27,76357.84,0.3,-0.97136,4e-05,3.26606]
[1779129371171,37.27,76354.82,0.3,-0.97147,4e-05,3.25561]
[1779129372178,37.27,76352.36,0.3,-0.97156,4e-05,3.24708]
[1779129374192,37.27,76351.05,0.3,-0.97161,3e-05,3.24224]
[1779129378220,37.26,76352.76,0.3,-0.97156,4e-05,3.24714]
[1779129379227,37.26,76354.08,0.3,-0.97152,4e-05,3.25136]
[1779129383255,37.26,76351.31,0.3,-0.97162,3e-05,3.2411]
[1779129388291,37.26,76352.42,0.3,-0.9716,3e-05,3.24375]
[1779129393326,37.25,76353.23,0.3,-0.97161,3e-05,3.24201]
[1779129394333,37.25,76354.53,0.3,-0.97157,4e-05,3.24616]
[1779129397354,37.25,76353.1,0.3,-0.97162,3e-05,3.24067]
[1779129402389,37.25,76352.95,0.3,-0.97164,3e-05,3.23907]
[1779129407426,37.24,76353.53,0.3,-0.97163,3e-05,3.23994]
[1779129410447,37.24,76352.18,0.3,-0.97168,3e-05,3.23475]
[1779129414243,37.24,76351.91,0.3,-0.9717,3e-05,3.23322]
[1779129414475,37.24,76349.08,0.3,-0.9718,3e-05,3.22351]
[1779129415482,37.24,76344.05,0.3,-0.97198,3e-05,3.20649]
[1779129419510,37.24,76345.41,0.3,-0.97194,3e-05,3.2104]
[1779129420517,37.24,76348.08,0.3,-0.97185,3e-05,3.21917]
[1779129422531,37.24,76349.38,0.3,-0.9718,3e-05,3.22315]
[1779129427815,37.23,76348.33,0.3,-0.97185,3e-05,3.21889]
[1779129427840,37.23,76347.07,0.3,-0.97189,3e-05,3.21449]
[1779129428190,37.23,76347.07,0.3,-0.97189,3e-05,3.21449]
[1779129428573,37.23,76341.77,0.3,-0.97208,3e-05,3.19662]
[1779129430587,37.23,76337.9,0.3,-0.97222,3e-05,3.18345]
[1779129434615,37.23,76342.55,0.3,-0.97206,3e-05,3.19847]
[1779129438643,37.23,76344.0,0.3,-0.97202,3e-05,3.20274]
[1779129439809,37.23,76344.0,0.3,-0.97202,3e-05,3.20274]
[1779129439911,37.23,76348.13,0.3,-0.97188,3e-05,3.2164]
[1779129441664,37.23,76343.22,0.3,-0.97205,3e-05,3.19965]
[1779129442671,37.23,76345.01,0.3,-0.97199,3e-05,3.20548]
[1779129447707,37.22,76345.66,0.3,-0.97197,3e-05,3.20688]
[1779129449720,37.22,76347.08,0.3,-0.97193,3e-05,3.21132]
[1779129450727,37.22,76345.7,0.3,-0.97198,3e-05,3.20654]
[1779129452741,37.22,76341.88,0.3,-0.97214,3e-05,3.19014]
[1779129453748,37.22,76338.69,0.3,-0.97225,3e-05,3.17941]
[1779129455811,37.22,76337.73,0.3,-0.97229,3e-05,3.17612]
[1779129461804,37.22,76339.56,0.3,-0.97223,3e-05,3.18153]
[1779129464825,37.22,76338.06,0.3,-0.97228,3e-05,3.17627]
[1779129466839,37.22,76339.98,0.3,-0.97222,3e-05,3.18248]
[1779129467846,37.22,76341.21,0.3,-0.97218,3e-05,3.18648]
[1779129470867,37.22,76342.49,0.3,-0.97214,3e-05,3.19044]
[1779129472881,37.21,76339.88,0.3,-0.97223,3e-05,3.18155]
[1779129474895,37.21,76338.38,0.3,-0.97228,3e-05,3.1764]
[1779129475902,37.21,76335.04,0.3,-0.9724,3e-05,3.16524]
[1779129480937,37.21,76323.69,0.3,-0.97279,3e-05,3.12752]
[1779129481944,37.21,76321.83,0.3,-0.97285,3e-05,3.12143]
[1779129482953,37.21,76323.2,0.3,-0.9728,3e-05,3.12594]
[1779129487988,37.21,76323.33,0.3,-0.9728,3e-05,3.12637]
[1779129493027,37.21,76324.01,0.3,-0.97278,3e-05,3.12854]
[1779129495481,37.21,76324.23,0.3,-0.97277,3e-05,3.12923]
[1779129495504,37.21,76324.23,0.3,-0.97277,3e-05,3.12923]
[1779129495556,37.21,76321.12,0.3,-0.97288,3e-05,3.11899]
[1779129496048,37.21,76308.85,0.3,-0.97329,3e-05,3.07896]
[1779129497055,37.21,76308.08,0.3,-0.97331,3e-05,3.07651]
[1779129499069,37.21,76306.24,0.3,-0.97337,3e-05,3.07067]
[1779129501811,37.21,76306.45,0.3,-0.97336,3e-05,3.07142]
[1779129502005,37.21,76306.45,0.3,-0.97336,3e-05,3.07142]
[1779129502616,37.21,76306.39,0.3,-0.97336,3e-05,3.07136]
[1779129503097,37.21,76301.7,0.3,-0.97352,3e-05,3.05626]
[1779129504104,37.21,76300.35,0.3,-0.97356,3e-05,3.05198]
[1779129508811,37.22,76299.54,0.3,-0.97359,3e-05,3.04968]
[1779129509139,37.22,76295.43,0.3,-0.97372,3e-05,3.03667]
[1779129510146,37.22,76293.07,0.3,-0.9738,3e-05,3.0292]
[1779129515181,37.22,76289.77,0.3,-0.97392,3e-05,3.01612]
[1779129518711,37.22,76289.56,0.3,-0.97393,3e-05,3.01561]
[1779129518804,37.22,76286.23,0.3,-0.97403,3e-05,3.00548]
[1779129519209,37.22,76277.31,0.3,-0.97432,3e-05,2.97712]
[1779129520216,37.22,76274.84,0.3,-0.9744,3e-05,2.96949]
[1779129521223,37.22,76274.87,0.3,-0.97439,3e-05,2.96981]
[1779129524244,37.22,76276.15,0.3,-0.97435,3e-05,2.97457]
[1779129525251,37.23,76273.98,0.3,-0.97441,3e-05,2.96793]
[1779129526260,37.23,76272.01,0.3,-0.97447,3e-05,2.96193]
[1779129531293,37.23,76268.68,0.3,-0.97457,3e-05,2.95283]
[1779129533307,37.23,76267.03,0.3,-0.97461,3e-05,2.94812]
[1779129538342,37.24,76266.59,0.3,-0.97462,3e-05,2.94797]
[1779129540525,37.24,76265.84,0.3,-0.97464,3e-05,2.94586]
[1779129540556,37.24,76265.84,0.3,-0.97464,3e-05,2.94586]
[1779129540650,37.24,76260.64,0.3,-0.9748,3e-05,2.9298]
[1779129541363,37.24,76258.88,0.3,-0.97485,3e-05,2.92457]
[1779129542371,37.24,76260.46,0.3,-0.9748,3e-05,2.92979]
[1779129543377,37.24,76263.0,0.3,-0.97472,3e-05,2.93803]
[1779129545391,37.24,76266.02,0.3,-0.97462,3e-05,2.94804]
[1779129548412,37.24,76267.98,0.3,-0.97454,3e-05,2.95496]
[1779129549419,37.25,76270.87,0.3,-0.97445,3e-05,2.96432]
[1779129551819,37.25,76270.09,0.3,-0.97447,3e-05,2.96209]
[1779129553447,37.25,76265.71,0.3,-0.97461,3e-05,2.94901]
[1779129556468,37.25,76266.94,0.3,-0.97456,3e-05,2.95364]
[1779129561503,37.26,76267.28,0.3,-0.97453,3e-05,2.95591]
[1779129565531,37.26,76263.68,0.3,-0.97464,3e-05,2.94553]
[1779129566954,37.26,76263.68,0.3,-0.97464,3e-05,2.94553]
[1779129567032,37.26,76261.27,0.3,-0.97471,3e-05,2.93822]
[1779129567545,37.26,76250.45,0.3,-0.97505,3e-05,2.90471]
[1779129568552,37.26,76242.94,0.3,-0.97529,3e-05,2.88175]
[1779129569881,37.26,76242.94,0.3,-0.97529,3e-05,2.88175]
[1779129569912,37.26,76242.72,0.3,-0.97529,3e-05,2.88143]
[1779129570566,37.26,76244.21,0.3,-0.97524,3e-05,2.8864]
[1779129571573,37.26,76254.73,0.3,-0.97493,3e-05,2.91625]
[1779129572580,37.27,76254.94,0.3,-0.97492,3e-05,2.91721]
[1779129574594,37.27,76250.73,0.3,-0.97505,3e-05,2.9047]
[1779129575601,37.27,76247.41,0.3,-0.97515,3e-05,2.89473]
[1779129576608,37.27,76248.75,0.3,-0.9751,3e-05,2.89923]
[1779129578624,37.27,76246.25,0.3,-0.97517,3e-05,2.89215]
[1779129579630,37.27,76238.59,0.3,-0.97541,3e-05,2.86885]
[1779129580637,37.27,76233.19,0.3,-0.97557,3e-05,2.85264]
[1779129581644,37.28,76236.83,0.3,-0.97546,3e-05,2.86424]
[1779129583863,37.28,76238.05,0.3,-0.97541,3e-05,2.86879]
[1779129585672,37.28,76243.05,0.3,-0.97525,3e-05,2.885]
[1779129586680,37.28,76245.69,0.3,-0.97516,3e-05,2.89353]
[1779129587687,37.28,76246.86,0.3,-0.97512,3e-05,2.89751]
[1779129592722,37.29,76247.1,0.3,-0.97509,3e-05,2.89997]
[1779129597757,37.29,76247.1,0.3,-0.97508,3e-05,2.9017]
[1779129601785,37.3,76248.6,0.3,-0.97502,3e-05,2.90775]
[1779129603799,37.3,76251.21,0.3,-0.97493,3e-05,2.91654]
[1779129605813,37.3,76249.67,0.3,-0.97497,3e-05,2.9124]
[1779129606820,37.3,76250.91,0.3,-0.97493,3e-05,2.9166]
[1779129607827,37.31,76252.92,0.3,-0.97486,3e-05,2.92319]
[1779129608834,37.31,76257.04,0.3,-0.97472,3e-05,2.93639]
[1779129609841,37.31,76258.28,0.3,-0.97468,3e-05,2.94057]
[1779129611855,37.31,76259.99,0.3,-0.97462,3e-05,2.94651]
[1779129613381,37.31,76261.16,0.3,-0.97458,3e-05,2.95047]
[1779129613672,37.31,76261.16,0.3,-0.97458,3e-05,2.95047]
[1779129613869,37.31,76261.49,0.3,-0.97457,3e-05,2.95178]
[1779129615883,37.31,76263.56,0.3,-0.9745,3e-05,2.95884]
[1779129622932,37.32,76263.48,0.3,-0.97448,3e-05,2.96039]
[1779129624946,37.32,76256.9,0.3,-0.97468,3e-05,2.94027]
[1779129625953,37.32,76247.9,0.3,-0.97497,3e-05,2.91247]
[1779129626960,37.32,76248.65,0.3,-0.97494,3e-05,2.91513]
[1779129628974,37.33,76253.7,0.3,-0.97477,3e-05,2.93153]
[1779129631995,37.33,76260.44,0.3,-0.97458,3e-05,2.95035]
[1779129633002,37.33,76258.59,0.3,-0.97463,3e-05,2.94481]
[1779129636023,37.33,76257.25,0.3,-0.97467,3e-05,2.94145]
[1779129637030,37.33,76255.68,0.3,-0.97471,3e-05,2.93682]
[1779129638037,37.33,76253.03,0.3,-0.97479,3e-05,2.92883]
[1779129642066,37.34,76254.47,0.3,-0.97474,3e-05,2.93453]
[1779129643073,37.34,76257.21,0.3,-0.97465,3e-05,2.9434]
[1779129648108,37.34,76258.83,0.3,-0.97458,3e-05,2.94984]
[1779129650124,37.34,76261.64,0.3,-0.97448,3e-05,2.9592]
[1779129651129,37.35,76263.14,0.3,-0.97443,3e-05,2.96417]
[1779129654150,37.35,76266.12,0.3,-0.97433,3e-05,2.97429]
[1779129655157,37.35,76270.03,0.3,-0.9742,3e-05,2.98687]
[1779129655820,37.35,76270.03,0.3,-0.9742,3e-05,2.98687]
[1779129658179,37.35,76272.11,0.3,-0.97413,3e-05,2.99406]
[1779129659186,37.35,76274.66,0.3,-0.97405,3e-05,3.00235]
[1779129661206,37.35,76278.39,0.3,-0.97392,3e-05,3.01457]
[1779129663214,37.35,76281.19,0.3,-0.97383,3e-05,3.02381]
[1779129664221,37.35,76286.87,0.3,-0.97364,3e-05,3.04213]
[1779129665228,37.35,76288.61,0.3,-0.97358,3e-05,3.04783]
[1779129666235,37.35,76290.62,0.3,-0.97351,3e-05,3.05439]
[1779129667242,37.35,76289.43,0.3,-0.97355,3e-05,3.05065]
[1779129668249,37.36,76276.15,0.3,-0.97398,3e-05,3.00827]
[1779129669256,37.36,76271.14,0.3,-0.97415,3e-05,2.99252]
[1779129671270,37.36,76278.07,0.3,-0.97392,3e-05,3.01491]
[1779129672618,37.36,76280.31,0.3,-0.97384,3e-05,3.0224]
[1779129674115,37.36,76281.53,0.3,-0.9738,3e-05,3.02644]
[1779129678319,37.36,76282.79,0.3,-0.97375,3e-05,3.03103]
[1779129681340,37.36,76274.4,0.3,-0.97402,3e-05,3.00468]
[1779129682347,37.36,76278.45,0.3,-0.97389,3e-05,3.0177]
[1779129683354,37.36,76281.74,0.3,-0.97378,3e-05,3.02838]
[1779129685368,37.36,76282.91,0.3,-0.97374,3e-05,3.0324]
[1779129690403,37.37,76282.84,0.3,-0.97373,3e-05,3.03295]
[1779129695438,37.37,76281.54,0.3,-0.97379,3e-05,3.02621]
[1779129696445,37.37,76275.16,0.3,-0.974,3e-05,3.00588]
[1779129697452,37.37,76266.55,0.3,-0.97428,3e-05,2.9789]
[1779129698459,37.37,76260.92,0.3,-0.97446,3e-05,2.96137]
[1779129699466,37.37,76259.32,0.3,-0.9745,3e-05,2.95659]
[1779129700474,37.37,76257.82,0.3,-0.97455,3e-05,2.95214]
[1779129701480,37.37,76256.58,0.3,-0.97459,3e-05,2.94851]
[1779129703494,37.37,76257.74,0.3,-0.97454,3e-05,2.95268]
[1779129707522,37.38,76259.18,0.3,-0.97449,3e-05,2.95824]
[1779129708529,37.38,76261.07,0.3,-0.97442,3e-05,2.96443]
[1779129709536,37.38,76262.4,0.3,-0.97438,3e-05,2.96887]
[1779129711563,37.38,76264.47,0.3,-0.97431,3e-05,2.97587]
[1779129714584,37.38,76269.73,0.3,-0.97413,3e-05,2.99317]
[1779129715591,37.38,76270.88,0.3,-0.97409,3e-05,2.99702]
[1779129719619,37.39,76273.22,0.3,-0.97401,3e-05,3.00521]
[1779129721633,37.39,76274.48,0.3,-0.97396,3e-05,3.00958]
[1779129722640,37.39,76275.66,0.3,-0.97392,3e-05,3.01351]
[1779129726550,37.39,76276.09,0.3,-0.9739,3e-05,3.01537]
[1779129726683,37.39,76276.09,0.3,-0.9739,3e-05,3.01537]
[1779129726783,37.39,76276.09,0.3,-0.9739,3e-05,3.01537]
[1779129726881,37.39,76273.73,0.3,-0.97398,3e-05,3.00802]
[1779129727675,37.39,76269.55,0.3,-0.97411,3e-05,2.99492]
[1779129728683,37.39,76267.27,0.3,-0.97418,3e-05,2.9879]
[1779129730640,37.39,76268.14,0.3,-0.97415,3e-05,2.99085]
[1779129730930,37.39,76268.14,0.3,-0.97415,3e-05,2.99085]
[1779129730970,37.39,76268.14,0.3,-0.97415,3e-05,2.99085]
[1779129732711,37.39,76266.77,0.3,-0.97419,3e-05,2.98711]
[1779129735732,37.4,76268.6,0.3,-0.97413,3e-05,2.99351]
[1779129736739,37.4,76272.12,0.3,-0.97401,3e-05,3.00487]
[1779129737746,37.4,76273.32,0.3,-0.97397,3e-05,3.00885]
[1779129742782,37.4,76273.95,0.3,-0.97394,3e-05,3.01167]
[1779129747817,37.4,76267.91,0.3,-0.97413,3e-05,2.99327]
[1779129749831,37.4,76266.13,0.3,-0.97418,3e-05,2.988]
[1779129751845,37.4,76267.39,0.3,-0.97416,3e-05,2.98913]
[1779129753859,37.41,76271.18,0.3,-0.97404,3e-05,3.0015]
[1779129755873,37.41,76273.62,0.3,-0.97396,3e-05,3.00957]
[1779129758894,37.41,76274.87,0.3,-0.97391,3e-05,3.01399]
[1779129763929,37.41,76274.61,0.3,-0.97391,3e-05,3.0139]
[1779129764936,37.41,76271.48,0.3,-0.97401,3e-05,3.00409]
[1779129765943,37.41,76269.19,0.3,-0.97408,3e-05,2.99699]
[1779129766950,37.41,76266.19,0.3,-0.97418,3e-05,2.98766]
[1779129772110,37.41,76265.79,0.3,-0.97418,3e-05,2.98717]
[1779129772182,37.42,76260.77,0.3,-0.97434,3e-05,2.97152]
[1779129772449,37.42,76260.77,0.3,-0.97434,3e-05,2.97152]
[1779129772992,37.42,76259.07,0.3,-0.9744,3e-05,2.96639]
[1779129776015,37.42,76255.64,0.3,-0.9745,3e-05,2.95628]
[1779129777020,37.42,76253.4,0.3,-0.97457,3e-05,2.9495]
[1779129778030,37.42,76256.9,0.3,-0.97445,3e-05,2.96074]
[1779129782058,37.42,76259.14,0.3,-0.97437,3e-05,2.96872]
[1779129783065,37.42,76260.93,0.3,-0.97431,3e-05,2.97458]
[1779129785080,37.42,76250.37,0.3,-0.97465,3e-05,2.94187]
[1779129786087,37.43,76249.23,0.3,-0.97468,3e-05,2.93858]
[1779129787094,37.43,76247.55,0.3,-0.97473,3e-05,2.93361]
[1779129791169,37.43,76246.83,0.3,-0.97474,3e-05,2.93224]
[1779129791227,37.43,76246.83,0.3,-0.97474,3e-05,2.93224]
[1779129791257,37.43,76246.92,0.3,-0.97474,3e-05,2.93281]
[1779129792129,37.43,76226.46,0.3,-0.97538,3e-05,2.8698]
[1779129793136,37.43,76221.79,0.3,-0.97552,3e-05,2.85589]
[1779129793370,37.43,76221.79,0.3,-0.97552,3e-05,2.85589]
[1779129794143,37.43,76217.87,0.3,-0.97563,3e-05,2.84434]
[1779129795162,37.43,76217.87,0.3,-0.97563,3e-05,2.84434]
[1779129795237,37.43,76217.87,0.3,-0.97563,3e-05,2.84434]
[1779129795243,37.44,76216.69,0.3,-0.97566,3e-05,2.84118]
[1779129797164,37.44,76213.25,0.3,-0.97576,3e-05,2.8316]
[1779129798139,37.44,76213.25,0.3,-0.97576,3e-05,2.8316]
[1779129798174,37.44,76210.95,0.3,-0.97583,3e-05,2.82508]
[1779129799179,37.44,76208.11,0.3,-0.97591,3e-05,2.81694]
[1779129800188,37.44,76209.77,0.3,-0.97585,3e-05,2.82244]
[1779129801194,37.45,76210.95,0.3,-0.97581,3e-05,2.82649]
[1779129805222,37.45,76215.06,0.3,-0.97567,3e-05,2.8408]
[1779129806229,37.45,76216.81,0.3,-0.97561,3e-05,2.84657]
[1779129807236,37.45,76219.85,0.3,-0.97551,3e-05,2.85627]
[1779129808245,37.46,76222.48,0.3,-0.97543,3e-05,2.86472]
[1779129809250,37.46,76228.46,0.3,-0.97524,3e-05,2.88348]
[1779129810257,37.46,76229.86,0.3,-0.97519,3e-05,2.88815]
[1779129811264,37.46,76231.41,0.3,-0.97516,3e-05,2.89011]
[1779129812271,37.46,76232.81,0.3,-0.97512,3e-05,2.89478]
[1779129813278,37.46,76238.0,0.3,-0.97495,3e-05,2.91118]
[1779129814285,37.46,76240.61,0.3,-0.97486,3e-05,2.91959]
[1779129816299,37.46,76244.29,0.3,-0.97474,3e-05,2.93164]
[1779129818432,37.47,76244.56,0.3,-0.97473,3e-05,2.93305]
[1779129819320,37.47,76245.87,0.3,-0.97468,3e-05,2.93741]
[1779129824355,37.47,76246.05,0.3,-0.97466,3e-05,2.93934]
[1779129828418,37.47,76246.77,0.3,-0.97463,3e-05,2.9424]
[1779129828475,37.48,76257.3,0.3,-0.97429,3e-05,2.97569]
[1779129829396,37.48,76257.38,0.3,-0.97429,3e-05,2.97616]
[1779129830403,37.48,76258.76,0.3,-0.97424,3e-05,2.98073]
[1779129835438,37.48,76258.64,0.3,-0.97423,3e-05,2.98143]
[1779129838089,37.48,76258.84,0.3,-0.97423,3e-05,2.98228]
[1779129838459,37.48,76263.17,0.3,-0.97408,3e-05,2.99639]
[1779129840473,37.48,76265.02,0.3,-0.97402,3e-05,3.00267]
[1779129842361,37.48,76262.74,0.3,-0.97409,3e-05,2.99582]
[1779129842487,37.48,76255.44,0.3,-0.97432,3e-05,2.97279]
[1779129844027,37.49,76253.41,0.3,-0.97438,3e-05,2.96684]
[1779129845508,37.49,76251.8,0.3,-0.97443,3e-05,2.96203]
[1779129847522,37.49,76249.07,0.3,-0.97451,3e-05,2.95397]
[1779129848529,37.49,76246.51,0.3,-0.97459,3e-05,2.94621]
[1779129849536,37.49,76249.78,0.3,-0.97449,3e-05,2.95671]
[1779129851550,37.49,76253.08,0.3,-0.97437,3e-05,2.9676]
[1779129856585,37.5,76253.83,0.3,-0.97434,3e-05,2.9714]
[1779129858599,37.5,76255.6,0.3,-0.97427,3e-05,2.97743]
[1779129859606,37.5,76253.31,0.3,-0.97435,3e-05,2.97046]
[1779129864641,37.5,76253.17,0.3,-0.97434,3e-05,2.97121]
[1779129865648,37.5,76242.16,0.3,-0.97469,3e-05,2.93699]
[1779129866655,37.5,76241.44,0.3,-0.97471,3e-05,2.93503]
[1779129867805,37.51,76239.59,0.3,-0.97476,3e-05,2.92957]
[1779129870683,37.51,76242.4,0.3,-0.97466,3e-05,2.93923]
[1779129871690,37.51,76248.37,0.3,-0.9745,3e-05,2.95497]
[1779129872697,37.51,76250.02,0.3,-0.97444,3e-05,2.9604]
[1779129873704,37.51,76251.46,0.3,-0.97439,3e-05,2.96518]
[1779129878739,37.52,76253.22,0.3,-0.97432,3e-05,2.97191]
[1779129883775,37.52,76252.93,0.3,-0.97432,3e-05,2.97217]
[1779129887803,37.52,76257.39,0.3,-0.97417,3e-05,2.98715]
[1779129889309,37.52,76259.11,0.3,-0.97411,3e-05,2.99278]
[1779129890824,37.52,76267.89,0.3,-0.97382,3e-05,3.02101]
[1779129891831,37.52,76268.2,0.3,-0.97381,3e-05,3.02215]
[1779129892838,37.53,76269.98,0.3,-0.97375,3e-05,3.02797]
[1779129895863,37.53,76271.57,0.3,-0.97369,3e-05,3.03345]
[1779129897876,37.53,76269.94,0.3,-0.97374,3e-05,3.02851]
[1779129900857,37.53,76271.16,0.3,-0.9737,3e-05,3.03266]
[1779129900899,37.53,76273.31,0.3,-0.97363,3e-05,3.03964]
[1779129901904,37.53,76276.34,0.3,-0.97353,3e-05,3.04944]
[1779129902911,37.53,76272.37,0.3,-0.97366,3e-05,3.03683]
[1779129903918,37.53,76271.03,0.3,-0.9737,3e-05,3.03267]
[1779129905932,37.53,76265.97,0.3,-0.97386,3e-05,3.0168]
[1779129906939,37.53,76268.3,0.3,-0.97379,3e-05,3.02435]
[1779129907946,37.53,76272.12,0.3,-0.97366,3e-05,3.03665]
[1779129908953,37.53,76269.71,0.3,-0.97374,3e-05,3.02907]
[1779129910967,37.53,76267.93,0.3,-0.97379,3e-05,3.02365]
[1779129916002,37.53,76269.31,0.3,-0.97374,3e-05,3.02864]
[1779129918016,37.54,76267.3,0.3,-0.97381,3e-05,3.02246]
[1779129919316,37.54,76267.3,0.3,-0.97381,3e-05,3.02246]
[1779129920032,37.54,76255.28,0.3,-0.97419,3e-05,2.98464]
[1779129921037,37.54,76254.18,0.3,-0.97423,3e-05,2.98135]
[1779129922046,37.54,76256.87,0.3,-0.97414,3e-05,2.99001]
[1779129923052,37.54,76263.12,0.3,-0.97393,3e-05,3.00995]
[1779129927081,37.54,76265.33,0.3,-0.97386,3e-05,3.01749]
[1779129932116,37.54,76264.99,0.3,-0.97389,3e-05,3.0138]
[1779129937151,37.54,76264.64,0.3,-0.97389,3e-05,3.01335]
[1779129942190,37.55,76267.29,0.3,-0.9738,3e-05,3.02244]
[1779129944204,37.55,76268.98,0.3,-0.97374,3e-05,3.02806]
[1779129947312,37.55,76269.81,0.3,-0.97371,3e-05,3.03092]
[1779129948232,37.55,76266.66,0.3,-0.97381,3e-05,3.02109]
[1779129953267,37.55,76266.23,0.3,-0.97382,3e-05,3.02032]
[1779129954274,37.55,76259.27,0.3,-0.97405,3e-05,2.99838]
[1779129955312,37.55,76259.27,0.3,-0.97405,3e-05,2.99838]
[1779129955399,37.55,76257.86,0.3,-0.97409,3e-05,2.99408]
[1779129958302,37.55,76263.62,0.3,-0.9739,3e-05,3.01278]
[1779129959309,37.55,76265.3,0.3,-0.97384,3e-05,3.01824]
[1779129962331,37.55,76268.48,0.3,-0.97373,3e-05,3.02871]
[1779129964345,37.55,76261.05,0.3,-0.97397,3e-05,3.00532]
[1779129965352,37.56,76249.12,0.3,-0.97436,3e-05,2.96786]
[1779129966359,37.56,76249.97,0.3,-0.97433,3e-05,2.97073]
[1779129967366,37.56,76252.47,0.3,-0.97425,3e-05,2.97878]
[1779129968373,37.56,76254.1,0.3,-0.97419,3e-05,2.9841]
[1779129969380,37.56,76256.16,0.3,-0.97412,3e-05,2.99076]
[1779129970389,37.56,76260.35,0.3,-0.97399,3e-05,3.00416]
[1779129970574,37.56,76260.35,0.3,-0.97399,3e-05,3.00416]
[1779129971396,37.56,76267.36,0.3,-0.97376,3e-05,3.02655]
[1779129972404,37.56,76271.17,0.3,-0.97363,3e-05,3.03879]
[1779129977438,37.56,76276.63,0.3,-0.97345,3e-05,3.05663]
[1779129978445,37.56,76280.3,0.3,-0.97333,3e-05,3.06846]
[1779129979454,37.56,76307.77,0.3,-0.97241,3e-05,3.1577]
[1779129979910,37.56,76307.77,0.3,-0.97241,3e-05,3.1577]
[1779129980461,37.56,76327.45,0.3,-0.97173,3e-05,3.22324]
[1779129980539,37.56,76327.45,0.3,-0.97173,3e-05,3.22324]
[1779129981470,37.56,76329.66,0.3,-0.97165,3e-05,3.23098]
[1779129982476,37.56,76325.18,0.3,-0.9718,3e-05,3.21582]
[1779129983080,37.56,76325.18,0.3,-0.9718,3e-05,3.21582]
[1779129983202,37.56,76325.18,0.3,-0.9718,3e-05,3.21582]
[1779129983504,37.56,76325.18,0.3,-0.9718,3e-05,3.21582]
[1779129983483,37.56,76321.1,0.3,-0.97195,3e-05,3.20206]
[1779129985061,37.56,76320.95,0.3,-0.97195,3e-05,3.20137]
[1779129985072,37.56,76320.95,0.3,-0.97195,3e-05,3.20137]
[1779129985498,37.56,76321.03,0.3,-0.97195,3e-05,3.20144]
[1779129985710,37.56,76321.03,0.3,-0.97195,3e-05,3.20144]
[1779129988519,37.56,76317.54,0.3,-0.97208,3e-05,3.18933]
[1779129989525,37.56,76308.79,0.3,-0.97238,3e-05,3.16033]
[1779129990532,37.56,76306.28,0.3,-0.97247,3e-05,3.15198]
[1779129993061,37.56,76306.51,0.3,-0.97249,3e-05,3.14928]
[1779129993160,37.56,76303.85,0.3,-0.97258,3e-05,3.14037]
[1779129995368,37.56,76301.86,0.3,-0.97265,3e-05,3.13369]
[1779129996574,37.56,76303.8,0.3,-0.97258,3e-05,3.13993]
[1779129998415,37.56,76303.8,0.3,-0.97258,3e-05,3.13993]
[1779129998453,37.56,76305.44,0.3,-0.97253,3e-05,3.14508]
[1779129998588,37.56,76311.58,0.3,-0.97232,3e-05,3.16522]
[1779129999595,37.55,76314.05,0.3,-0.97224,3e-05,3.17322]
[1779130000602,37.55,76315.95,0.3,-0.97218,3e-05,3.17934]
[1779130001609,37.55,76317.83,0.3,-0.97211,3e-05,3.18538]
[1779130006644,37.55,76319.84,0.3,-0.97205,3e-05,3.19113]
[1779130010672,37.55,76316.1,0.3,-0.97219,3e-05,3.17803]
[1779130013693,37.55,76308.92,0.3,-0.97244,3e-05,3.15389]
[1779130014700,37.55,76306.56,0.3,-0.97252,3e-05,3.14599]
[1779130015707,37.55,76303.97,0.3,-0.97261,3e-05,3.13739]
[1779130020297,37.54,76303.85,0.3,-0.97262,3e-05,3.13668]
[1779130020319,37.54,76295.95,0.3,-0.97289,3e-05,3.11074]
[1779130020743,37.54,76289.15,0.3,-0.97311,3e-05,3.08871]
[1779130021750,37.54,76288.45,0.3,-0.97314,3e-05,3.08639]
[1779130023764,37.54,76292.77,0.3,-0.97299,3e-05,3.10034]
[1779130025783,37.54,76294.75,0.3,-0.97293,3e-05,3.10665]
[1779130027797,37.54,76288.69,0.3,-0.97313,3e-05,3.08693]
[1779130030818,37.54,76292.57,0.3,-0.973,3e-05,3.09942]
[1779130031825,37.54,76293.91,0.3,-0.97296,3e-05,3.10373]
[1779130032832,37.54,76296.96,0.3,-0.97286,3e-05,3.11359]
[1779130034931,37.54,76301.01,0.3,-0.97272,3e-05,3.12665]
[1779130036317,37.54,76299.4,0.3,-0.97278,3e-05,3.12131]
[1779130037869,37.54,76301.45,0.3,-0.97271,3e-05,3.12784]
[1779130042904,37.54,76301.63,0.3,-0.97271,3e-05,3.12797]
[1779130046932,37.54,76303.41,0.3,-0.97265,3e-05,3.13342]
[1779130048946,37.54,76305.49,0.3,-0.97258,3e-05,3.14002]
[1779130051062,37.54,76305.79,0.3,-0.97257,3e-05,3.1409]
[1779130052974,37.54,76306.88,0.3,-0.97257,3e-05,3.14082]
[1779130058009,37.54,76307.66,0.3,-0.97255,3e-05,3.14282]
[1779130060026,37.53,76306.3,0.3,-0.9726,3e-05,3.13815]
[1779130062040,37.53,76304.93,0.3,-0.97264,3e-05,3.13347]
[1779130065061,37.53,76307.52,0.3,-0.97256,3e-05,3.14164]
[1779130069859,37.53,76307.86,0.3,-0.97255,3e-05,3.1423]
[1779130070096,37.53,76317.59,0.3,-0.97222,3e-05,3.17415]
[1779130071103,37.53,76321.91,0.3,-0.97208,3e-05,3.18825]
[1779130076139,37.53,76319.2,0.3,-0.97218,3e-05,3.17835]
[1779130077146,37.53,76316.02,0.3,-0.97229,3e-05,3.1677]
[1779130079161,37.53,76314.55,0.3,-0.97234,3e-05,3.16256]
[1779130083091,37.52,76314.6,0.3,-0.97235,3e-05,3.1623]
[1779130088226,37.52,76313.0,0.3,-0.97241,3e-05,3.15623]
[1779130089233,37.52,76309.81,0.3,-0.97252,3e-05,3.14564]
[1779130090240,37.52,76307.82,0.3,-0.97259,3e-05,3.13902]
[1779130091247,37.52,76309.41,0.3,-0.97253,3e-05,3.14413]
[1779130095275,37.52,76306.71,0.3,-0.97263,3e-05,3.1349]
[1779130096282,37.52,76304.12,0.3,-0.97272,3e-05,3.12636]
[1779130097059,37.52,76304.12,0.3,-0.97272,3e-05,3.12636]
[1779130097289,37.52,76302.71,0.3,-0.97277,3e-05,3.12169]
[1779130098068,37.52,76302.71,0.3,-0.97277,3e-05,3.12169]
[1779130098361,37.52,76302.71,0.3,-0.97277,3e-05,3.12169]
[1779130098402,37.52,76298.35,0.3,-0.97291,3e-05,3.10744]
[1779130102326,37.52,76294.79,0.3,-0.97303,3e-05,3.09573]
[1779130103333,37.52,76293.45,0.3,-0.97308,3e-05,3.09137]
[1779130104340,37.52,76292.26,0.3,-0.97312,3e-05,3.08751]
[1779130107502,37.52,76292.92,0.3,-0.9731,3e-05,3.08962]
[1779130113403,37.52,76293.22,0.3,-0.97312,3e-05,3.08721]
[1779130115417,37.52,76290.9,0.3,-0.97319,3e-05,3.07971]
[1779130116425,37.52,76287.02,0.3,-0.97332,3e-05,3.06721]
[1779130118438,37.52,76285.57,0.3,-0.97337,3e-05,3.06261]
[1779130119445,37.52,76287.47,0.3,-0.97331,3e-05,3.06876]
[1779130122467,37.52,76286.25,0.3,-0.97334,3e-05,3.06493]
[1779130126495,37.52,76287.39,0.3,-0.97331,3e-05,3.06874]
[1779130131530,37.52,76287.57,0.3,-0.9733,3e-05,3.06946]
[1779130133064,37.52,76287.86,0.3,-0.97329,3e-05,3.07042]
[1779130137572,37.52,76286.44,0.3,-0.97333,3e-05,3.06597]
[1779130138579,37.52,76288.1,0.3,-0.97328,3e-05,3.07135]
[1779130139586,37.52,76289.82,0.3,-0.97322,3e-05,3.07692]
[1779130140595,37.52,76295.3,0.3,-0.97304,3e-05,3.09465]
[1779130143616,37.52,76299.41,0.3,-0.9729,3e-05,3.10794]
[1779130144623,37.52,76300.53,0.3,-0.97286,3e-05,3.11155]
[1779130145631,37.52,76299.15,0.3,-0.97291,3e-05,3.10703]
[1779130146637,37.52,76294.47,0.3,-0.97307,3e-05,3.09182]
[1779130149658,37.52,76295.82,0.3,-0.97302,3e-05,3.09618]
[1779130150665,37.52,76292.6,0.3,-0.97313,3e-05,3.08575]
[1779130151672,37.52,76290.5,0.3,-0.9732,3e-05,3.07897]
[1779130153686,37.52,76285.53,0.3,-0.97336,3e-05,3.063]
[1779130155078,37.52,76284.54,0.3,-0.9734,3e-05,3.05986]
[1779130155700,37.52,76285.14,0.3,-0.97338,3e-05,3.06183]
[1779130156707,37.52,76281.52,0.3,-0.9735,3e-05,3.05026]
[1779130162749,37.52,76279.79,0.3,-0.97355,3e-05,3.04508]
[1779130163756,37.52,76276.78,0.3,-0.97365,3e-05,3.03552]
[1779130164763,37.52,76268.75,0.3,-0.97391,3e-05,3.01002]
[1779130165770,37.52,76266.78,0.3,-0.97397,3e-05,3.00386]
[1779130166777,37.52,76267.24,0.3,-0.97395,3e-05,3.00543]
[1779130169755,37.52,76268.09,0.3,-0.97392,3e-05,3.00838]
[1779130169798,37.52,76264.65,0.3,-0.97403,3e-05,2.9976]
[1779130171059,37.52,76264.65,0.3,-0.97403,3e-05,2.9976]
[1779130171221,37.52,76264.65,0.3,-0.97403,3e-05,2.9976]
[1779130171316,37.52,76261.0,0.3,-0.97418,3e-05,2.98307]
[1779130171812,37.52,76259.12,0.3,-0.97424,3e-05,2.97715]
[1779130175841,37.53,76258.62,0.3,-0.97425,3e-05,2.97624]
[1779130176802,37.53,76258.62,0.3,-0.97425,3e-05,2.97624]
[1779130177585,37.53,76258.62,0.3,-0.97425,3e-05,2.97624]
[1779130177630,37.53,76253.82,0.3,-0.9744,3e-05,2.96151]
[1779130177855,37.53,76244.4,0.3,-0.9747,3e-05,2.93207]
[1779130178862,37.53,76233.54,0.3,-0.97504,3e-05,2.89859]
[1779130179869,37.53,76232.04,0.3,-0.97508,3e-05,2.89421]
[1779130180876,37.53,76233.59,0.3,-0.97503,3e-05,2.8993]
[1779130183901,37.53,76223.68,0.3,-0.97533,3e-05,2.86974]
[1779130185621,37.53,76223.68,0.3,-0.97533,3e-05,2.86974]
[1779130185704,37.54,76224.65,0.3,-0.97529,3e-05,2.87337]
[1779130185925,37.54,76228.48,0.3,-0.97517,3e-05,2.88514]
[1779130187649,37.54,76228.48,0.3,-0.97517,3e-05,2.88514]
[1779130187665,37.54,76230.75,0.3,-0.97509,3e-05,2.89281]
[1779130187929,37.54,76235.86,0.3,-0.97493,3e-05,2.90859]
[1779130189943,37.54,76237.08,0.3,-0.97489,3e-05,2.91299]
[1779130192965,37.54,76234.06,0.3,-0.97497,3e-05,2.9048]
[1779130196993,37.55,76235.7,0.3,-0.97491,3e-05,2.9111]
[1779130202029,37.55,76232.92,0.3,-0.97498,3e-05,2.904]
[1779130203036,37.55,76226.33,0.3,-0.97518,3e-05,2.88401]
[1779130204043,37.56,76224.94,0.3,-0.97522,3e-05,2.88009]
[1779130205050,37.56,76227.87,0.3,-0.97513,3e-05,2.88945]
[1779130207064,37.56,76229.42,0.3,-0.97507,3e-05,2.89491]
[1779130208245,37.56,76229.42,0.3,-0.97507,3e-05,2.89491]
[1779130208277,37.56,76227.18,0.3,-0.97514,3e-05,2.88835]
[1779130209078,37.56,76224.7,0.3,-0.97521,3e-05,2.88107]
[1779130210085,37.56,76225.89,0.3,-0.97517,3e-05,2.88508]
[1779130211092,37.56,76227.59,0.3,-0.97512,3e-05,2.89066]
[1779130213106,37.57,76225.68,0.3,-0.97517,3e-05,2.88545]
[1779130214113,37.57,76224.18,0.3,-0.97521,3e-05,2.88119]
[1779130216127,37.57,76226.38,0.3,-0.97514,3e-05,2.88867]
[1779130218141,37.57,76230.32,0.3,-0.97501,3e-05,2.90149]
[1779130219148,37.57,76225.01,0.3,-0.97517,3e-05,2.88545]
[1779130220155,37.57,76222.58,0.3,-0.97524,3e-05,2.87834]
[1779130221162,37.57,76225.33,0.3,-0.97515,3e-05,2.88714]
[1779130223176,37.58,76222.86,0.3,-0.97522,3e-05,2.88025]
[1779130224183,37.58,76217.63,0.3,-0.97538,3e-05,2.86458]
[1779130226199,37.58,76225.45,0.3,-0.97513,3e-05,2.88932]
[1779130227206,37.58,76225.42,0.3,-0.97513,3e-05,2.88957]
[1779130231234,37.59,76222.0,0.3,-0.97524,3e-05,2.87724]
[1779130232396,37.59,76222.0,0.3,-0.97524,3e-05,2.87724]
[1779130232448,37.59,76220.15,0.3,-0.9753,3e-05,2.87193]
[1779130233248,37.59,76217.0,0.3,-0.97539,3e-05,2.86266]
[1779130236269,37.59,76221.64,0.3,-0.97524,3e-05,2.87801]
[1779130237276,37.59,76224.3,0.3,-0.97515,3e-05,2.88653]
[1779130242311,37.6,76224.85,0.3,-0.97512,3e-05,2.88991]
[1779130247348,37.61,76220.45,0.3,-0.97524,3e-05,2.87808]
[1779130248355,37.61,76214.43,0.3,-0.97542,3e-05,2.86001]
[1779130249362,37.61,76211.75,0.3,-0.9755,3e-05,2.85223]
[1779130250369,37.61,76207.86,0.3,-0.97561,3e-05,2.84079]
[1779130251379,37.61,76209.62,0.3,-0.97555,3e-05,2.84655]
[1779130252386,37.61,76211.11,0.3,-0.9755,3e-05,2.85149]
[1779130253393,37.61,76213.4,0.3,-0.97543,3e-05,2.85886]
[1779130254400,37.61,76218.5,0.3,-0.97527,3e-05,2.87483]
[1779130255407,37.62,76220.46,0.3,-0.9752,3e-05,2.88119]
[1779130257931,37.62,76221.26,0.3,-0.97517,3e-05,2.88432]
[1779130258428,37.62,76226.23,0.3,-0.97501,3e-05,2.89995]
[1779130259435,37.62,76228.59,0.3,-0.97494,3e-05,2.90754]
[1779130262458,37.62,76236.29,0.3,-0.97468,3e-05,2.93228]
[1779130263465,37.62,76237.67,0.3,-0.97464,3e-05,2.93683]
[1779130266486,37.63,76236.36,0.3,-0.97467,3e-05,2.93352]
[1779130268500,37.63,76240.74,0.3,-0.97453,3e-05,2.94768]
[1779130269507,37.63,76239.39,0.3,-0.97457,3e-05,2.94371]
[1779130273535,37.63,76241.26,0.3,-0.9745,3e-05,2.95051]
[1779130274542,37.63,76244.16,0.3,-0.9744,3e-05,2.9598]
[1779130279577,37.64,76243.54,0.3,-0.97441,3e-05,2.95895]
[1779130284612,37.64,76243.25,0.3,-0.97441,3e-05,2.95916]
[1779130290654,37.64,76240.0,0.3,-0.9745,3e-05,2.95032]
[1779130291661,37.65,76237.48,0.3,-0.9746,3e-05,2.93949]
[1779130292668,37.65,76239.51,0.3,-0.97454,3e-05,2.94606]
[1779130295689,37.65,76240.94,0.3,-0.97448,3e-05,2.95122]
[1779130297703,37.65,76242.53,0.3,-0.97443,3e-05,2.95663]
[1779130298710,37.65,76250.65,0.3,-0.97417,3e-05,2.98229]
[1779130299717,37.65,76251.46,0.3,-0.97414,3e-05,2.98501]
[1779130304752,37.65,76251.67,0.3,-0.97412,3e-05,2.98651]
[1779130309787,37.66,76251.14,0.3,-0.97413,3e-05,2.9857]
[1779130313815,37.66,76252.51,0.3,-0.97408,3e-05,2.9907]
[1779130318850,37.66,76252.01,0.3,-0.97409,3e-05,2.98997]
[1779130319857,37.66,76250.8,0.3,-0.97412,3e-05,2.98633]
[1779130320864,37.66,76247.49,0.3,-0.97423,3e-05,2.9761]
[1779130321871,37.66,76246.11,0.3,-0.97427,3e-05,2.97197]
[1779130326908,37.67,76244.29,0.3,-0.97432,3e-05,2.96728]
[1779130328922,37.67,76247.11,0.3,-0.97422,3e-05,2.97653]
[1779130333961,37.67,76247.75,0.3,-0.97419,3e-05,2.97948]
[1779130334967,37.67,76253.38,0.3,-0.97401,3e-05,2.99739]
[1779130335974,37.67,76254.61,0.3,-0.97397,3e-05,3.00145]
[1779130340009,37.67,76252.54,0.3,-0.97403,3e-05,2.99554]
[1779130342016,37.68,76250.51,0.3,-0.97409,3e-05,2.98946]
[1779130343023,37.68,76249.16,0.3,-0.97413,3e-05,2.98538]
[1779130344030,37.68,76251.81,0.3,-0.97405,3e-05,2.99389]
[1779130349066,37.68,76248.98,0.3,-0.97413,3e-05,2.98583]
[1779130354102,37.68,76249.51,0.3,-0.97413,3e-05,2.98517]
[1779130355108,37.68,76252.7,0.3,-0.97402,3e-05,2.9954]
[1779130359227,37.69,76252.42,0.3,-0.97403,3e-05,2.99521]
[1779130359411,37.69,76252.42,0.3,-0.97403,3e-05,2.99521]
[1779130359513,37.69,76255.62,0.3,-0.97392,3e-05,3.00547]
[1779130360144,37.69,76258.59,0.3,-0.97383,3e-05,3.01487]
[1779130362158,37.69,76263.06,0.3,-0.97368,3e-05,3.02947]
[1779130363392,37.69,76263.06,0.3,-0.97368,3e-05,3.02947]
[1779130363402,37.69,76266.1,0.3,-0.97357,3e-05,3.03925]
[1779130364172,37.69,76271.76,0.3,-0.97339,3e-05,3.05741]
[1779130365179,37.69,76280.75,0.3,-0.97309,3e-05,3.08633]
[1779130366186,37.69,76278.65,0.3,-0.97316,3e-05,3.07959]
[1779130367193,37.69,76277.03,0.3,-0.97321,3e-05,3.07441]
[1779130368200,37.69,76278.95,0.3,-0.97315,3e-05,3.08062]
[1779130373235,37.69,76279.87,0.3,-0.97312,3e-05,3.0837]
[1779130374243,37.69,76283.04,0.3,-0.97301,3e-05,3.09394]
[1779130377059,37.69,76283.01,0.3,-0.97301,3e-05,3.09385]
[1779130380284,37.69,76281.84,0.3,-0.97305,3e-05,3.09011]
[1779130381291,37.69,76280.46,0.3,-0.9731,3e-05,3.08569]
[1779130384312,37.69,76277.3,0.3,-0.9732,3e-05,3.0756]
[1779130385319,37.69,76283.43,0.3,-0.973,3e-05,3.09538]
[1779130386326,37.69,76284.99,0.3,-0.97294,3e-05,3.10043]
[1779130391361,37.69,76283.97,0.3,-0.97298,3e-05,3.09717]
[1779130396396,37.69,76283.89,0.3,-0.97298,3e-05,3.09693]
[1779130401432,37.69,76284.29,0.3,-0.97297,3e-05,3.09824]
[1779130402439,37.69,76282.86,0.3,-0.97301,3e-05,3.09362]
[1779130407474,37.69,76281.98,0.3,-0.97304,3e-05,3.09084]
[1779130412509,37.69,76282.2,0.3,-0.97306,3e-05,3.08831]
[1779130416075,37.69,76282.12,0.3,-0.97306,3e-05,3.0881]
[1779130416349,37.69,76282.12,0.3,-0.97306,3e-05,3.0881]
[1779130416482,37.69,76282.12,0.3,-0.97306,3e-05,3.0881]
[1779130416537,37.69,76296.88,0.3,-0.97257,3e-05,3.13595]
[1779130417544,37.69,76302.64,0.3,-0.97238,3e-05,3.15469]
[1779130420566,37.69,76304.34,0.3,-0.97232,3e-05,3.15993]
[1779130424594,37.69,76301.92,0.3,-0.97241,3e-05,3.15153]
[1779130429629,37.69,76301.5,0.3,-0.97243,3e-05,3.14961]
[1779130434664,37.68,76300.79,0.3,-0.97246,3e-05,3.14672]
[1779130435857,37.68,76293.57,0.3,-0.9727,3e-05,3.12308]
[1779130436678,37.68,76296.65,0.3,-0.9726,3e-05,3.13302]
[1779130441713,37.68,76296.83,0.3,-0.9726,3e-05,3.13312]
[1779130444734,37.68,76293.22,0.3,-0.97272,3e-05,3.12106]
[1779130446748,37.68,76290.97,0.3,-0.9728,3e-05,3.11359]
[1779130447451,37.68,76290.97,0.3,-0.9728,3e-05,3.11359]
[1779130447460,37.68,76290.97,0.3,-0.9728,3e-05,3.11359]
[1779130447755,37.68,76280.35,0.3,-0.97316,3e-05,3.07923]
[1779130448735,37.68,76280.35,0.3,-0.97316,3e-05,3.07923]
[1779130448764,37.68,76275.64,0.3,-0.97331,3e-05,3.0641]
[1779130449932,37.68,76275.64,0.3,-0.97331,3e-05,3.0641]
[1779130450033,37.68,76270.49,0.3,-0.97348,3e-05,3.04764]
[1779130450776,37.68,76267.42,0.3,-0.97358,3e-05,3.03789]
[1779130451783,37.68,76265.93,0.3,-0.97363,3e-05,3.0332]
[1779130452790,37.68,76261.1,0.3,-0.97379,3e-05,3.01793]
[1779130453061,37.68,76261.1,0.3,-0.97379,3e-05,3.01793]
[1779130459840,37.68,76256.47,0.3,-0.97393,3e-05,3.00396]
[1779130460336,37.68,76256.47,0.3,-0.97393,3e-05,3.00396]
[1779130460478,37.68,76256.47,0.3,-0.97393,3e-05,3.00396]
[1779130460846,37.68,76246.4,0.3,-0.97425,3e-05,2.97239]
[1779130461335,37.68,76246.4,0.3,-0.97425,3e-05,2.97239]
[1779130461853,37.68,76243.91,0.3,-0.97433,3e-05,2.96476]
[1779130462860,37.68,76242.17,0.3,-0.97439,3e-05,2.9595]
[1779130464874,37.69,76233.75,0.3,-0.97465,3e-05,2.93367]
[1779130465881,37.69,76230.86,0.3,-0.97474,3e-05,2.92495]
[1779130466719,37.69,76230.86,0.3,-0.97474,3e-05,2.92495]
[1779130466771,37.69,76230.86,0.3,-0.97474,3e-05,2.92495]
[1779130466894,37.69,76230.86,0.3,-0.97474,3e-05,2.92495]
[1779130466973,37.69,76230.86,0.3,-0.97474,3e-05,2.92495]
[1779130466969,37.69,76222.81,0.3,-0.97499,3e-05,2.90035]
[1779130467183,37.69,76222.81,0.3,-0.97499,3e-05,2.90035]
[1779130467895,37.69,76203.22,0.3,-0.97559,3e-05,2.8408]
[1779130468902,37.69,76202.45,0.3,-0.97561,3e-05,2.83886]
[1779130473937,37.7,76201.38,0.3,-0.97565,3e-05,2.83448]
[1779130474944,37.7,76199.73,0.3,-0.97569,3e-05,2.82989]
[1779130476958,37.7,76197.02,0.3,-0.97577,3e-05,2.82252]
[1779130477965,37.7,76194.08,0.3,-0.97585,3e-05,2.81408]
[1779130478972,37.7,76199.01,0.3,-0.9757,3e-05,2.82938]
[1779130479979,37.7,76201.75,0.3,-0.97561,3e-05,2.83808]
[1779130480986,37.71,76202.98,0.3,-0.97557,3e-05,2.8422]
[1779130483000,37.71,76200.23,0.3,-0.97565,3e-05,2.83464]
[1779130484009,37.71,76201.97,0.3,-0.97559,3e-05,2.84031]
[1779130488037,37.72,76203.83,0.3,-0.97552,3e-05,2.84749]
[1779130493072,37.72,76204.56,0.3,-0.97547,3e-05,2.85155]
[1779130495086,37.72,76203.01,0.3,-0.97551,3e-05,2.84757]
[1779130499114,37.73,76199.08,0.3,-0.97562,3e-05,2.83714]
[1779130500769,37.73,76199.08,0.3,-0.97562,3e-05,2.83714]
[1779130500802,37.73,76193.79,0.3,-0.97577,3e-05,2.82195]
[1779130501996,37.73,76193.79,0.3,-0.97577,3e-05,2.82195]
[1779130502009,37.73,76183.25,0.3,-0.97609,3e-05,2.79072]
[1779130502135,37.73,76193.76,0.3,-0.97577,3e-05,2.82227]
[1779130503142,37.73,76195.37,0.3,-0.97572,3e-05,2.8276]
[1779130504552,37.73,76195.37,0.3,-0.97572,3e-05,2.8276]
[1779130504592,37.74,76189.23,0.3,-0.97589,3e-05,2.80992]
[1779130505156,37.74,76187.62,0.3,-0.97594,3e-05,2.80509]
[1779130506163,37.74,76189.71,0.3,-0.97588,3e-05,2.8118]
[1779130507170,37.74,76187.72,0.3,-0.97593,3e-05,2.80626]
[1779130509184,37.74,76180.75,0.3,-0.97613,3e-05,2.78625]
[1779130510191,37.74,76178.91,0.3,-0.97618,3e-05,2.7812]
[1779130512205,37.75,76178.88,0.3,-0.97618,3e-05,2.78205]
[1779130513212,37.75,76187.44,0.3,-0.97591,3e-05,2.80813]
[1779130514200,37.75,76187.44,0.3,-0.97591,3e-05,2.80813]
[1779130514219,37.75,76195.34,0.3,-0.97567,3e-05,2.8324]
[1779130515226,37.75,76198.17,0.3,-0.97558,3e-05,2.8414]
[1779130516751,37.76,76200.79,0.3,-0.97549,3e-05,2.85011]
[1779130517241,37.76,76209.52,0.3,-0.97522,3e-05,2.87669]
[1779130518248,37.76,76213.51,0.3,-0.97509,3e-05,2.88927]
[1779130519256,37.76,76214.37,0.3,-0.97506,3e-05,2.89222]
[1779130521270,37.76,76215.65,0.3,-0.97502,3e-05,2.89674]
[1779130524291,37.76,76218.05,0.3,-0.97493,3e-05,2.90497]
[1779130526305,37.77,76219.85,0.3,-0.97487,3e-05,2.91133]
[1779130531340,37.77,76216.87,0.3,-0.97497,3e-05,2.90028]
[1779130533354,37.77,76214.72,0.3,-0.97503,3e-05,2.89424]
[1779130536375,37.77,76212.15,0.3,-0.9751,3e-05,2.88723]
[1779130537382,37.78,76210.5,0.3,-0.97515,3e-05,2.88248]
[1779130538389,37.78,76213.41,0.3,-0.97506,3e-05,2.8917]
[1779130539396,37.78,76214.72,0.3,-0.97502,3e-05,2.89601]
[1779130541410,37.78,76216.37,0.3,-0.97496,3e-05,2.90163]
[1779130543424,37.78,76222.37,0.3,-0.97476,3e-05,2.92065]
[1779130544431,37.78,76226.95,0.3,-0.97462,3e-05,2.93505]
[1779130545438,37.78,76228.99,0.3,-0.97455,3e-05,2.94159]
[1779130546445,37.78,76230.92,0.3,-0.97449,3e-05,2.94779]
[1779130547452,37.78,76232.45,0.3,-0.97444,3e-05,2.95274]
[1779130549466,37.78,76236.3,0.3,-0.97431,3e-05,2.96512]
[1779130550473,37.79,76238.42,0.3,-0.97424,3e-05,2.97191]
[1779130553099,37.79,76239.22,0.3,-0.97421,3e-05,2.97457]
[1779130553494,37.79,76240.67,0.3,-0.97416,3e-05,2.97942]
[1779130555089,37.79,76240.67,0.3,-0.97416,3e-05,2.97942]
[1779130554501,37.79,76245.61,0.3,-0.974,3e-05,2.99507]
[1779130555508,37.79,76247.61,0.3,-0.97394,3e-05,3.00149]
[1779130556515,37.79,76251.03,0.3,-0.97383,3e-05,3.01239]
[1779130559536,37.79,76252.46,0.3,-0.97378,3e-05,3.0172]
[1779130561550,37.79,76258.09,0.3,-0.97359,3e-05,3.03523]
[1779130562850,37.79,76259.96,0.3,-0.97353,3e-05,3.04123]
[1779130563564,37.79,76262.55,0.3,-0.97344,3e-05,3.04954]
[1779130565292,37.79,76262.77,0.3,-0.97344,3e-05,3.05028]
[1779130565578,37.79,76266.74,0.3,-0.97331,3e-05,3.063]
[1779130566585,37.79,76268.67,0.3,-0.97324,3e-05,3.0692]
[1779130571620,37.79,76268.9,0.3,-0.97323,3e-05,3.07002]
[1779130574641,37.79,76272.22,0.3,-0.97312,3e-05,3.0807]
[1779130575648,37.79,76276.53,0.3,-0.97298,3e-05,3.09455]
[1779130576655,37.79,76280.96,0.3,-0.97283,3e-05,3.10881]
[1779130579060,37.79,76280.67,0.3,-0.97284,3e-05,3.10782]
[1779130579118,37.79,76282.05,0.3,-0.9728,3e-05,3.11222]
[1779130585728,37.79,76281.0,0.3,-0.97284,3e-05,3.10843]
[1779130586735,37.79,76282.74,0.3,-0.97278,3e-05,3.114]
[1779130587742,37.79,76284.34,0.3,-0.97273,3e-05,3.11912]
[1779130592777,37.79,76288.04,0.3,-0.97263,3e-05,3.12745]
[1779130593442,37.79,76288.04,0.3,-0.97263,3e-05,3.12745]
[1779130593784,37.79,76291.36,0.3,-0.97252,3e-05,3.13815]
[1779130595800,37.79,76285.92,0.3,-0.97271,3e-05,3.12028]
[1779130596807,37.79,76282.57,0.3,-0.97282,3e-05,3.10938]
[1779130598821,37.79,76280.34,0.3,-0.9729,3e-05,3.10207]
[1779130599828,37.79,76282.23,0.3,-0.97283,3e-05,3.10813]
[1779130602803,37.79,76282.95,0.3,-0.97281,3e-05,3.11036]
[1779130602849,37.79,76276.23,0.3,-0.97304,3e-05,3.08863]
[1779130606877,37.79,76273.71,0.3,-0.97312,3e-05,3.08043]
[1779130611912,37.79,76269.8,0.3,-0.97325,3e-05,3.06783]
[1779130613926,37.79,76257.86,0.3,-0.97364,3e-05,3.02979]
[1779130614933,37.79,76251.37,0.3,-0.97385,3e-05,3.00932]
[1779130616061,37.79,76251.37,0.3,-0.97385,3e-05,3.00932]
[1779130616090,37.79,76254.26,0.3,-0.97376,3e-05,3.01856]
[1779130617955,37.79,76257.69,0.3,-0.97364,3e-05,3.02959]
[1779130619969,37.79,76263.81,0.3,-0.97344,3e-05,3.04917]
[1779130620976,37.79,76258.46,0.3,-0.97362,3e-05,3.03219]
[1779130621983,37.79,76257.06,0.3,-0.97366,3e-05,3.02781]
[1779130627018,37.79,76257.67,0.3,-0.97364,3e-05,3.03008]
[1779130628025,37.79,76261.89,0.3,-0.9735,3e-05,3.04355]
[1779130633060,37.79,76259.25,0.3,-0.97358,3e-05,3.03537]
[1779130634067,37.79,76261.78,0.3,-0.9735,3e-05,3.04348]
[1779130638095,37.79,76263.99,0.3,-0.97343,3e-05,3.05069]
[1779130643130,37.79,76263.14,0.3,-0.97345,3e-05,3.04816]
[1779130647158,37.79,76266.67,0.3,-0.97333,3e-05,3.05955]
[1779130650179,37.79,76268.11,0.3,-0.97329,3e-05,3.06419]
[1779130651186,37.79,76260.21,0.3,-0.97357,3e-05,3.03573]
[1779130652193,37.79,76261.27,0.3,-0.97354,3e-05,3.03915]
[1779130653200,37.79,76264.14,0.3,-0.97344,3e-05,3.04833]
[1779130654207,37.79,76266.47,0.3,-0.97337,3e-05,3.05579]
[1779130655214,37.79,76269.67,0.3,-0.97326,3e-05,3.06603]
[1779130660250,37.79,76267.93,0.3,-0.97332,3e-05,3.06046]
[1779130662264,37.79,76265.05,0.3,-0.97341,3e-05,3.05129]
[1779130663271,37.79,76262.51,0.3,-0.9735,3e-05,3.04322]
[1779130668306,37.79,76262.22,0.3,-0.9735,3e-05,3.04249]
[1779130671327,37.79,76259.05,0.3,-0.97361,3e-05,3.03256]
[1779130672334,37.79,76255.6,0.3,-0.97372,3e-05,3.02168]
[1779130674350,37.79,76249.66,0.3,-0.97391,3e-05,3.00307]
[1779130675357,37.79,76247.76,0.3,-0.97397,3e-05,2.99717]
[1779130677371,37.79,76248.43,0.3,-0.97395,3e-05,2.99953]
[1779130679385,37.8,76251.43,0.3,-0.97385,3e-05,3.00925]
[1779130680392,37.8,76254.21,0.3,-0.97375,3e-05,3.01816]
[1779130684420,37.8,76256.19,0.3,-0.97369,3e-05,3.02484]
[1779130687444,37.8,76252.19,0.3,-0.97381,3e-05,3.01247]
[1779130688468,37.8,76252.19,0.3,-0.97381,3e-05,3.01247]
[1779130688552,37.8,76225.77,0.3,-0.97466,3e-05,2.92996]
[1779130689771,37.8,76210.71,0.3,-0.97512,3e-05,2.88428]
[1779130690466,37.8,76217.3,0.3,-0.97492,3e-05,2.90449]
[1779130691720,37.8,76217.3,0.3,-0.97492,3e-05,2.90449]
[1779130691840,37.8,76217.3,0.3,-0.97492,3e-05,2.90449]
[1779130691845,37.8,76217.76,0.3,-0.9749,3e-05,2.90652]
[1779130696508,37.81,76208.35,0.3,-0.97518,3e-05,2.8788]
[1779130697515,37.81,76206.42,0.3,-0.97523,3e-05,2.87351]
[1779130698522,37.81,76196.81,0.3,-0.97552,3e-05,2.84464]
[1779130699529,37.81,76203.77,0.3,-0.9753,3e-05,2.86615]
[1779130700785,37.81,76203.77,0.3,-0.9753,3e-05,2.86615]
[1779130700945,37.81,76203.77,0.3,-0.9753,3e-05,2.86615]
[1779130701023,37.81,76199.38,0.3,-0.97544,3e-05,2.85315]
[1779130701551,37.81,76192.9,0.3,-0.97563,3e-05,2.8339]
[1779130703811,37.81,76192.7,0.3,-0.97563,3e-05,2.83369]
[1779130703914,37.82,76194.81,0.3,-0.97557,3e-05,2.84046]
[1779130704577,37.82,76196.31,0.3,-0.97552,3e-05,2.84538]
[1779130705584,37.82,76191.17,0.3,-0.97567,3e-05,2.82985]
[1779130706592,37.82,76190.03,0.3,-0.9757,3e-05,2.82717]
[1779130708958,37.82,76190.86,0.3,-0.97567,3e-05,2.83008]
[1779130709414,37.82,76189.97,0.3,-0.97569,3e-05,2.82779]
[1779130710195,37.82,76189.97,0.3,-0.97569,3e-05,2.82779]
[1779130710254,37.82,76181.25,0.3,-0.97595,3e-05,2.802]
[1779130710644,37.82,76181.25,0.3,-0.97595,3e-05,2.802]
[1779130710680,37.83,76168.01,0.3,-0.97635,3e-05,2.76303]
[1779130711649,37.84,76170.76,0.3,-0.97624,3e-05,2.7732]
[1779130712654,37.84,76182.69,0.3,-0.97587,3e-05,2.80929]
[1779130713423,37.84,76182.69,0.3,-0.97587,3e-05,2.80929]
[1779130713538,37.84,76182.69,0.3,-0.97587,3e-05,2.80929]
[1779130713661,37.85,76185.14,0.3,-0.97579,3e-05,2.81708]
[1779130714668,37.85,76187.31,0.3,-0.97572,3e-05,2.82402]
[1779130715779,37.85,76183.77,0.3,-0.97583,3e-05,2.8138]
[1779130716682,37.85,76182.09,0.3,-0.97587,3e-05,2.80918]
[1779130717689,37.87,76184.21,0.3,-0.97577,3e-05,2.81985]
[1779130719703,37.87,76182.84,0.3,-0.9758,3e-05,2.81657]
[1779130720710,37.87,76186.37,0.3,-0.97569,3e-05,2.8276]
[1779130722309,37.87,76186.37,0.3,-0.97569,3e-05,2.8276]
[1779130721717,37.87,76188.77,0.3,-0.97561,3e-05,2.83523]
[1779130722495,37.87,76188.77,0.3,-0.97561,3e-05,2.83523]
[1779130722692,37.87,76188.77,0.3,-0.97561,3e-05,2.83523]
[1779130722724,37.87,76190.61,0.3,-0.97555,3e-05,2.84117]
[1779130724980,37.87,76192.37,0.3,-0.97549,3e-05,2.84724]
[1779130727759,37.88,76195.63,0.3,-0.97538,3e-05,2.8582]
[1779130728766,37.88,76199.3,0.3,-0.97526,3e-05,2.8697]
[1779130731787,37.88,76197.47,0.3,-0.97531,3e-05,2.86508]
[1779130733123,37.88,76197.47,0.3,-0.97531,3e-05,2.86508]
[1779130733159,37.88,76199.53,0.3,-0.97524,3e-05,2.87167]
[1779130733947,37.88,76199.53,0.3,-0.97524,3e-05,2.87167]
[1779130734001,37.88,76205.47,0.3,-0.97505,3e-05,2.8901]
[1779130734808,37.89,76209.17,0.3,-0.97493,3e-05,2.90171]
[1779130736399,37.89,76209.93,0.3,-0.97491,3e-05,2.9043]
[1779130736822,37.89,76205.55,0.3,-0.97504,3e-05,2.89114]
[1779130739185,37.89,76205.52,0.3,-0.97504,3e-05,2.89132]
[1779130739268,37.89,76202.77,0.3,-0.97512,3e-05,2.88318]
[1779130739843,37.89,76200.19,0.3,-0.9752,3e-05,2.8756]
[1779130740417,37.89,76200.19,0.3,-0.9752,3e-05,2.8756]
[1779130741285,37.89,76189.1,0.3,-0.97554,3e-05,2.84226]
[1779130741858,37.89,76192.17,0.3,-0.97544,3e-05,2.85189]
[1779130742567,37.89,76192.17,0.3,-0.97544,3e-05,2.85189]
[1779130742866,37.89,76194.18,0.3,-0.97538,3e-05,2.85831]
[1779130743873,37.89,76195.84,0.3,-0.97532,3e-05,2.86367]
[1779130744880,37.9,76198.16,0.3,-0.97525,3e-05,2.87103]
[1779130745887,37.9,76196.94,0.3,-0.97528,3e-05,2.86762]
[1779130746568,37.9,76196.94,0.3,-0.97528,3e-05,2.86762]
[1779130746894,37.9,76204.2,0.3,-0.97505,3e-05,2.89006]
[1779130747901,37.9,76203.82,0.3,-0.97506,3e-05,2.88916]
[1779130748908,37.9,76200.58,0.3,-0.97516,3e-05,2.87954]
[1779130750922,37.9,76199.36,0.3,-0.97519,3e-05,2.87639]
[1779130751929,37.9,76196.27,0.3,-0.97528,3e-05,2.86728]
[1779130752936,37.9,76194.64,0.3,-0.97533,3e-05,2.86263]
[1779130756237,37.91,76194.41,0.3,-0.97533,3e-05,2.86256]
[1779130756562,37.91,76194.18,0.3,-0.97534,3e-05,2.86218]
[1779130756964,37.91,76190.06,0.3,-0.97546,3e-05,2.85001]
[1779130757971,37.91,76192.49,0.3,-0.97538,3e-05,2.8577]
[1779130759053,37.91,76192.49,0.3,-0.97538,3e-05,2.8577]
[1779130759985,37.91,76193.98,0.3,-0.97533,3e-05,2.86287]
[1779130762566,37.91,76193.67,0.3,-0.97533,3e-05,2.86257]
[1779130763006,37.91,76194.95,0.3,-0.97529,3e-05,2.86677]
[1779130767299,37.92,76194.83,0.3,-0.97528,3e-05,2.86735]
[1779130767308,37.92,76192.73,0.3,-0.97534,3e-05,2.86129]
[1779130768084,37.92,76192.73,0.3,-0.97534,3e-05,2.86129]
[1779130768134,37.92,76187.63,0.3,-0.9755,3e-05,2.84618]
[1779130769050,37.92,76183.87,0.3,-0.97561,3e-05,2.83519]
[1779130771064,37.92,76188.64,0.3,-0.97548,3e-05,2.84717]
[1779130772007,37.92,76188.64,0.3,-0.97548,3e-05,2.84717]
[1779130772071,37.92,76195.88,0.3,-0.97525,3e-05,2.86946]
[1779130773078,37.93,76198.1,0.3,-0.97518,3e-05,2.87654]
[1779130774085,37.93,76201.95,0.3,-0.97506,3e-05,2.88858]
[1779130774562,37.93,76201.95,0.3,-0.97506,3e-05,2.88858]
[1779130775092,37.93,76203.57,0.3,-0.97501,3e-05,2.89382]
[1779130778113,37.93,76196.39,0.3,-0.97522,3e-05,2.87276]
[1779130779122,37.93,76199.54,0.3,-0.97512,3e-05,2.88266]
[1779130780127,37.93,76201.2,0.3,-0.97507,3e-05,2.88802]
[1779130781134,37.93,76203.18,0.3,-0.975,3e-05,2.89435]
[1779130782141,37.93,76204.95,0.3,-0.97494,3e-05,2.90005]
[1779130785020,37.94,76205.46,0.3,-0.97492,3e-05,2.90214]
[1779130785162,37.94,76209.5,0.3,-0.97479,3e-05,2.9148]
[1779130786169,37.94,76215.53,0.3,-0.9746,3e-05,2.93362]
[1779130787176,37.94,76217.55,0.3,-0.97454,3e-05,2.94007]
[1779130788183,37.94,76215.53,0.3,-0.9746,3e-05,2.93403]
[1779130789190,37.94,76213.25,0.3,-0.97467,3e-05,2.9272]
[1779130790197,37.94,76215.15,0.3,-0.9746,3e-05,2.93328]
[1779130792212,37.94,76210.5,0.3,-0.97475,3e-05,2.91935]
[1779130793192,37.94,76210.5,0.3,-0.97475,3e-05,2.91935]
[1779130793219,37.94,76200.82,0.3,-0.97505,3e-05,2.88991]
[1779130794226,37.94,76201.6,0.3,-0.97502,3e-05,2.89256]
[1779130796240,37.95,76203.06,0.3,-0.97497,3e-05,2.89756]
[1779130799262,37.95,76201.16,0.3,-0.97502,3e-05,2.89254]
[1779130800269,37.95,76196.63,0.3,-0.97516,3e-05,2.87899]
[1779130800945,37.95,76196.63,0.3,-0.97516,3e-05,2.87899]
[1779130801407,37.95,76196.63,0.3,-0.97516,3e-05,2.87899]
[1779130801282,37.95,76185.47,0.3,-0.9755,3e-05,2.84545]
[1779130802289,37.95,76173.7,0.3,-0.97585,3e-05,2.81043]
[1779130803307,37.95,76176.55,0.3,-0.97576,3e-05,2.81937]
[1779130804301,37.95,76186.37,0.3,-0.97546,3e-05,2.84931]
[1779130804570,37.95,76186.37,0.3,-0.97546,3e-05,2.84931]
[1779130804945,37.95,76186.37,0.3,-0.97546,3e-05,2.84931]
[1779130805308,37.95,76197.76,0.3,-0.9751,3e-05,2.88422]
[1779130806315,37.96,76198.86,0.3,-0.97507,3e-05,2.88785]
[1779130807322,37.96,76200.21,0.3,-0.97502,3e-05,2.89225]
[1779130808329,37.96,76205.5,0.3,-0.97485,3e-05,2.90871]
[1779130808450,37.96,76205.5,0.3,-0.97485,3e-05,2.90871]
[1779130809336,37.96,76210.76,0.3,-0.97469,3e-05,2.92511]
[1779130810343,37.96,76213.67,0.3,-0.97459,3e-05,2.93429]
[1779130811350,37.96,76216.01,0.3,-0.97452,3e-05,2.94171]
[1779130812357,37.96,76213.53,0.3,-0.97459,3e-05,2.93423]
[1779130813364,37.96,76210.72,0.3,-0.97468,3e-05,2.92576]
[1779130815379,37.96,76216.48,0.3,-0.97449,3e-05,2.94395]
[1779130816386,37.96,76223.8,0.3,-0.97426,3e-05,2.96683]
[1779130817393,37.96,76219.66,0.3,-0.97439,3e-05,2.9541]
[1779130818400,37.96,76218.04,0.3,-0.97444,3e-05,2.94924]
[1779130821421,37.97,76219.92,0.3,-0.97438,3e-05,2.95555]
[1779130822428,37.97,76206.38,0.3,-0.9748,3e-05,2.91391]
[1779130822504,37.97,76206.38,0.3,-0.9748,3e-05,2.91391]
[1779130823435,37.97,76202.37,0.3,-0.97492,3e-05,2.90184]
[1779130824442,37.97,76203.68,0.3,-0.97488,3e-05,2.90609]
[1779130825449,37.97,76208.37,0.3,-0.97473,3e-05,2.92072]
[1779130826457,37.97,76211.76,0.3,-0.97462,3e-05,2.93137]
[1779130827470,37.97,76212.94,0.3,-0.97458,3e-05,2.9352]
[1779130830216,37.97,76213.41,0.3,-0.97457,3e-05,2.93684]
[1779130830251,37.97,76214.9,0.3,-0.97452,3e-05,2.9418]
[1779130830484,37.97,76217.65,0.3,-0.97443,3e-05,2.95031]
[1779130831491,37.97,76223.26,0.3,-0.97428,3e-05,2.96465]
[1779130833216,37.97,76223.26,0.3,-0.97428,3e-05,2.96465]
[1779130833505,37.97,76228.76,0.3,-0.9741,3e-05,2.98207]
[1779130834512,37.97,76231.73,0.3,-0.974,3e-05,2.99149]
[1779130835528,37.97,76233.28,0.3,-0.97395,3e-05,2.99645]
[1779130836534,37.97,76236.41,0.3,-0.97385,3e-05,3.00637]
[1779130839067,37.97,76237.42,0.3,-0.97381,3e-05,3.00964]
[1779130839555,37.98,76246.97,0.3,-0.9735,3e-05,3.03991]
[1779130840562,37.98,76244.71,0.3,-0.97358,3e-05,3.03283]
[1779130841569,37.98,76243.61,0.3,-0.97361,3e-05,3.02938]
[1779130845597,37.98,76245.08,0.3,-0.97356,3e-05,3.03418]
[1779130848618,37.98,76240.79,0.3,-0.9737,3e-05,3.02074]
[1779130853653,37.98,76234.43,0.3,-0.9739,3e-05,3.00102]
[1779130858688,37.98,76237.92,0.3,-0.97379,3e-05,3.01241]
[1779130860702,37.98,76239.25,0.3,-0.97374,3e-05,3.01683]
[1779130862462,37.98,76245.63,0.3,-0.97353,3e-05,3.03704]
[1779130863081,37.98,76245.63,0.3,-0.97353,3e-05,3.03704]
[1779130863167,37.98,76256.39,0.3,-0.97318,3e-05,3.07122]
[1779130863726,37.98,76264.41,0.3,-0.97291,3e-05,3.09689]
[1779130864733,37.98,76269.43,0.3,-0.97275,3e-05,3.11296]
[1779130866408,37.98,76271.45,0.3,-0.97268,3e-05,3.11938]
[1779130866749,37.98,76273.4,0.3,-0.97262,3e-05,3.12567]
[1779130867754,37.98,76270.48,0.3,-0.97272,3e-05,3.11603]
[1779130870775,37.98,76271.89,0.3,-0.97267,3e-05,3.12027]
[1779130871782,37.98,76273.78,0.3,-0.97261,3e-05,3.12627]
[1779130874803,37.98,76272.43,0.3,-0.97266,3e-05,3.12157]
[1779130879838,37.97,76271.55,0.3,-0.97269,3e-05,3.11823]
[1779130881852,37.97,76273.03,0.3,-0.97265,3e-05,3.1228]
[1779130882859,37.97,76278.85,0.3,-0.97245,3e-05,3.14153]
[1779130884873,37.97,76280.48,0.3,-0.9724,3e-05,3.14655]
[1779130885910,37.97,76305.75,0.3,-0.97154,3e-05,3.22937]
[1779130886909,37.97,76352.16,0.3,-0.9699,4e-05,3.38538]
[1779130887669,37.97,76352.16,0.3,-0.9699,4e-05,3.38538]
[1779130887820,37.97,76352.16,0.3,-0.9699,4e-05,3.38538]
[1779130887912,37.97,76389.99,0.3,-0.9685,4e-05,3.51691]
[1779130888917,37.97,76413.78,0.3,-0.96759,4e-05,3.60121]
[1779130889719,37.97,76413.78,0.3,-0.96759,4e-05,3.60121]
[1779130889924,37.97,76411.47,0.3,-0.96769,4e-05,3.59244]
[1779130891616,37.97,76411.47,0.3,-0.96769,4e-05,3.59244]
[1779130890931,37.97,76421.44,0.3,-0.9673,4e-05,3.62777]
[1779130892003,37.97,76421.44,0.3,-0.9673,4e-05,3.62777]
[1779130892085,37.97,76475.13,0.3,-0.9652,4e-05,3.82053]
[1779130893046,37.97,76485.21,0.3,-0.96479,4e-05,3.85821]
[1779130893996,37.97,76489.22,0.3,-0.96463,4e-05,3.87293]
[1779130894718,37.97,76489.22,0.3,-0.96463,4e-05,3.87293]
[1779130895479,37.97,76489.22,0.3,-0.96463,4e-05,3.87293]
[1779130894993,37.97,76497.63,0.3,-0.96429,4e-05,3.90393]
[1779130895969,37.97,76497.63,0.3,-0.96429,4e-05,3.90393]
[1779130896008,37.97,76507.57,0.3,-0.96387,4e-05,3.94164]
[1779130897163,37.97,76507.57,0.3,-0.96387,4e-05,3.94164]
[1779130897260,37.96,76526.19,0.3,-0.96309,4e-05,4.0122]
[1779130898073,37.96,76521.82,0.3,-0.96328,4e-05,3.99539]
[1779130899032,37.96,76508.11,0.3,-0.96387,4e-05,3.94211]
[1779130899616,37.96,76508.11,0.3,-0.96387,4e-05,3.94211]
[1779130900320,37.96,76508.11,0.3,-0.96387,4e-05,3.94211]
[1779130900325,37.93,76518.45,0.3,-0.96354,4e-05,3.97145]
[1779130901219,37.93,76518.45,0.3,-0.96354,4e-05,3.97145]
[1779130901292,37.93,76563.84,0.3,-0.96159,4e-05,4.14695]
[1779130902077,37.93,76572.23,0.3,-0.96122,4e-05,4.18013]
[1779130902745,37.93,76572.23,0.3,-0.96122,4e-05,4.18013]
[1779130903089,37.89,76592.68,0.3,-0.96045,5e-05,4.24837]
[1779130904096,37.89,76602.58,0.3,-0.96001,5e-05,4.28688]
[1779130905103,37.85,76602.8,0.3,-0.96016,5e-05,4.27395]
[1779130906112,37.85,76573.29,0.3,-0.96149,4e-05,4.15605]
[1779130906780,37.85,76573.29,0.3,-0.96149,4e-05,4.15605]
[1779130907184,37.85,76573.29,0.3,-0.96149,4e-05,4.15605]
[1779130907248,37.81,76578.26,0.3,-0.96142,4e-05,4.16231]
[1779130908132,37.81,76585.78,0.3,-0.9611,4e-05,4.19106]
[1779130909145,37.77,76581.92,0.3,-0.96142,4e-05,4.1625]
[1779130910152,37.74,76594.79,0.3,-0.96098,4e-05,4.20222]
[1779130911159,37.73,76608.33,0.3,-0.96038,5e-05,4.25536]
[1779130912169,37.73,76615.77,0.3,-0.96005,5e-05,4.28412]
[1779130912628,37.73,76615.77,0.3,-0.96005,5e-05,4.28412]
[1779130912771,37.73,76615.77,0.3,-0.96005,5e-05,4.28412]
[1779130913574,37.73,76615.77,0.3,-0.96005,5e-05,4.28412]
[1779130913178,37.73,76643.1,0.3,-0.95879,5e-05,4.39581]
[1779130914185,37.65,76647.82,0.3,-0.9589,5e-05,4.38653]
[1779130915194,37.65,76632.79,0.3,-0.9596,5e-05,4.32484]
[1779130916202,37.57,76626.84,0.3,-0.9602,5e-05,4.27184]
[1779130916774,37.57,76626.84,0.3,-0.9602,5e-05,4.27184]
[1779130917525,37.57,76626.84,0.3,-0.9602,5e-05,4.27184]
[1779130919160,37.49,76625.3,0.3,-0.96057,5e-05,4.23983]
[1779130919195,37.49,76625.3,0.3,-0.96057,5e-05,4.23983]
[1779130919211,37.49,76625.3,0.3,-0.96057,5e-05,4.23983]
[1779130919313,37.49,76625.3,0.3,-0.96057,5e-05,4.23983]
[1779130919357,37.49,76625.3,0.3,-0.96057,5e-05,4.23983]
[1779130919562,37.49,76625.3,0.3,-0.96057,5e-05,4.23983]
[1779130919586,37.49,76630.38,0.3,-0.96035,5e-05,4.25918]
[1779130920149,37.49,76630.38,0.3,-0.96035,5e-05,4.25918]
[1779130920238,37.49,76630.38,0.3,-0.96035,5e-05,4.25918]
[1779130920479,37.49,76630.38,0.3,-0.96035,5e-05,4.25918]
[1779130920516,37.49,76630.38,0.3,-0.96035,5e-05,4.25918]
[1779130920578,37.46,76635.82,0.3,-0.96025,5e-05,4.26858]
[1779130921006,37.46,76635.82,0.3,-0.96025,5e-05,4.26858]
[1779130921179,37.46,76635.82,0.3,-0.96025,5e-05,4.26858]
[1779130921184,37.46,76635.82,0.3,-0.96025,5e-05,4.26858]
[1779130921386,37.46,76635.82,0.3,-0.96025,5e-05,4.26858]
[1779130921437,37.46,76635.82,0.3,-0.96025,5e-05,4.26858]
[1779130921468,37.45,76651.36,0.3,-0.95954,5e-05,4.33091]
[1779130921846,37.45,76651.36,0.3,-0.95954,5e-05,4.33091]
[1779130922234,37.45,76651.36,0.3,-0.95954,5e-05,4.33091]
[1779130922255,37.45,76651.36,0.3,-0.95954,5e-05,4.33091]
[1779130922372,37.45,76651.36,0.3,-0.95954,5e-05,4.33091]
[1779130922435,37.41,76671.75,0.3,-0.95874,5e-05,4.40131]
[1779130922640,37.41,76671.75,0.3,-0.95874,5e-05,4.40131]
[1779130922868,37.41,76671.75,0.3,-0.95874,5e-05,4.40131]
[1779130922888,37.41,76671.75,0.3,-0.95874,5e-05,4.40131]
[1779130923191,37.41,76671.75,0.3,-0.95874,5e-05,4.40131]
[1779130923242,37.41,76671.75,0.3,-0.95874,5e-05,4.40131]
[1779130923320,37.41,76671.75,0.3,-0.95874,5e-05,4.40131]
[1779130923497,37.41,76671.75,0.3,-0.95874,5e-05,4.40131]
[1779130923564,37.41,76671.75,0.3,-0.95874,5e-05,4.40131]
[1779130923589,37.37,76680.15,0.3,-0.95852,5e-05,4.42135]
[1779130923639,37.37,76680.15,0.3,-0.95852,5e-05,4.42135]
[1779130923667,37.37,76680.15,0.3,-0.95852,5e-05,4.42135]
[1779130924038,37.37,76680.15,0.3,-0.95852,5e-05,4.42135]
[1779130924057,37.37,76680.15,0.3,-0.95852,5e-05,4.42135]
[1779130924199,37.37,76680.15,0.3,-0.95852,5e-05,4.42135]
[1779130924229,37.37,76680.15,0.3,-0.95852,5e-05,4.42135]
[1779130924264,37.37,76680.15,0.3,-0.95852,5e-05,4.42135]
[1779130924362,37.37,76680.15,0.3,-0.95852,5e-05,4.42135]
[1779130924466,37.37,76680.15,0.3,-0.95852,5e-05,4.42135]
[1779130924470,37.37,76680.15,0.3,-0.95852,5e-05,4.42135]
[1779130924583,37.37,76680.15,0.3,-0.95852,5e-05,4.42135]
[1779130924566,37.33,76681.82,0.3,-0.95861,5e-05,4.41313]
[1779130924624,37.33,76681.82,0.3,-0.95861,5e-05,4.41313]
[1779130924869,37.33,76681.82,0.3,-0.95861,5e-05,4.41313]
[1779130924908,37.33,76681.82,0.3,-0.95861,5e-05,4.41313]
[1779130924917,37.33,76681.82,0.3,-0.95861,5e-05,4.41313]
[1779130925046,37.33,76681.82,0.3,-0.95861,5e-05,4.41313]
[1779130925153,37.33,76681.82,0.3,-0.95861,5e-05,4.41313]
[1779130925167,37.33,76681.82,0.3,-0.95861,5e-05,4.41313]
[1779130925238,37.33,76681.82,0.3,-0.95861,5e-05,4.41313]
[1779130925287,37.33,76681.82,0.3,-0.95861,5e-05,4.41313]
[1779130925340,37.33,76681.82,0.3,-0.95861,5e-05,4.41313]
[1779130925441,37.33,76681.82,0.3,-0.95861,5e-05,4.41313]
[1779130925522,37.33,76681.82,0.3,-0.95861,5e-05,4.41313]
[1779130925527,37.29,76679.44,0.3,-0.9589,5e-05,4.38822]
[1779130925651,37.29,76679.44,0.3,-0.9589,5e-05,4.38822]
[1779130925684,37.29,76679.44,0.3,-0.9589,5e-05,4.38822]
[1779130925857,37.29,76679.44,0.3,-0.9589,5e-05,4.38822]
[1779130926248,37.29,76679.44,0.3,-0.9589,5e-05,4.38822]
[1779130926434,37.29,76679.44,0.3,-0.9589,5e-05,4.38822]
[1779130926594,37.29,76679.44,0.3,-0.9589,5e-05,4.38822]
[1779130926514,37.25,76671.64,0.3,-0.95943,5e-05,4.34134]
[1779130926649,37.25,76671.64,0.3,-0.95943,5e-05,4.34134]
[1779130927222,37.25,76671.64,0.3,-0.95943,5e-05,4.34134]
[1779130927302,37.25,76671.64,0.3,-0.95943,5e-05,4.34134]
[1779130927384,37.25,76671.64,0.3,-0.95943,5e-05,4.34134]
[1779130927489,37.25,76671.64,0.3,-0.95943,5e-05,4.34134]
[1779130927562,37.21,76670.47,0.3,-0.95965,5e-05,4.32281]
[1779130927958,37.21,76670.47,0.3,-0.95965,5e-05,4.32281]
[1779130928091,37.21,76670.47,0.3,-0.95965,5e-05,4.32281]
[1779130928307,37.21,76670.47,0.3,-0.95965,5e-05,4.32281]
[1779130928432,37.21,76670.47,0.3,-0.95965,5e-05,4.32281]
[1779130928500,37.17,76677.35,0.3,-0.95948,5e-05,4.3379]
[1779130928713,37.17,76677.35,0.3,-0.95948,5e-05,4.3379]
[1779130928945,37.17,76677.35,0.3,-0.95948,5e-05,4.3379]
[1779130928946,37.17,76677.35,0.3,-0.95948,5e-05,4.3379]
[1779130929053,37.17,76677.35,0.3,-0.95948,5e-05,4.3379]
[1779130929207,37.17,76677.35,0.3,-0.95948,5e-05,4.3379]
[1779130929327,37.17,76677.35,0.3,-0.95948,5e-05,4.3379]
[1779130929400,37.13,76680.87,0.3,-0.95947,5e-05,4.33892]
[1779130929620,37.13,76680.87,0.3,-0.95947,5e-05,4.33892]
[1779130929815,37.13,76680.87,0.3,-0.95947,5e-05,4.33892]
[1779130930317,37.13,76680.87,0.3,-0.95947,5e-05,4.33892]
[1779130930529,37.13,76680.87,0.3,-0.95947,5e-05,4.33892]
[1779130930556,37.1,76668.3,0.3,-0.96021,5e-05,4.2735]
[1779130930681,37.1,76668.3,0.3,-0.96021,5e-05,4.2735]
[1779130930885,37.1,76668.3,0.3,-0.96021,5e-05,4.2735]
[1779130931290,37.1,76668.3,0.3,-0.96021,5e-05,4.2735]
[1779130931338,37.1,76668.3,0.3,-0.96021,5e-05,4.2735]
[1779130931371,37.1,76668.3,0.3,-0.96021,5e-05,4.2735]
[1779130931440,37.09,76677.63,0.3,-0.95979,5e-05,4.31072]
[1779130931670,37.09,76677.63,0.3,-0.95979,5e-05,4.31072]
[1779130931744,37.09,76677.63,0.3,-0.95979,5e-05,4.31072]
[1779130931878,37.09,76677.63,0.3,-0.95979,5e-05,4.31072]
[1779130932278,37.09,76677.63,0.3,-0.95979,5e-05,4.31072]
[1779130932318,37.06,76669.78,0.3,-0.9603,5e-05,4.26537]
[1779130932651,37.06,76669.78,0.3,-0.9603,5e-05,4.26537]
[1779130932751,37.06,76669.78,0.3,-0.9603,5e-05,4.26537]
[1779130933132,37.06,76669.78,0.3,-0.9603,5e-05,4.26537]
[1779130933200,37.06,76669.78,0.3,-0.9603,5e-05,4.26537]
[1779130933303,37.06,76669.78,0.3,-0.9603,5e-05,4.26537]
[1779130933565,37.06,76669.78,0.3,-0.9603,5e-05,4.26537]
[1779130933607,37.05,76668.71,0.3,-0.96037,5e-05,4.25975]
[1779130933623,37.05,76668.71,0.3,-0.96037,5e-05,4.25975]
[1779130933643,37.05,76668.71,0.3,-0.96037,5e-05,4.25975]
[1779130933756,37.05,76668.71,0.3,-0.96037,5e-05,4.25975]
[1779130933849,37.05,76668.71,0.3,-0.96037,5e-05,4.25975]
[1779130934476,37.05,76668.71,0.3,-0.96037,5e-05,4.25975]
[1779130934520,37.05,76634.85,0.3,-0.96191,4e-05,4.12222]
[1779130934844,37.05,76634.85,0.3,-0.96191,4e-05,4.12222]
[1779130935401,37.05,76634.85,0.3,-0.96191,4e-05,4.12222]
[1779130935526,37.05,76634.85,0.3,-0.96191,4e-05,4.12222]
[1779130935514,37.02,76617.59,0.3,-0.96281,4e-05,4.04143]
[1779130935794,37.02,76617.59,0.3,-0.96281,4e-05,4.04143]
[1779130935807,37.02,76617.59,0.3,-0.96281,4e-05,4.04143]
[1779130936111,37.02,76617.59,0.3,-0.96281,4e-05,4.04143]
[1779130936274,37.02,76617.59,0.3,-0.96281,4e-05,4.04143]
[1779130936336,37.02,76617.59,0.3,-0.96281,4e-05,4.04143]
[1779130936438,37.02,76592.18,0.3,-0.96394,4e-05,3.93971]
[1779130937040,37.02,76592.18,0.3,-0.96394,4e-05,3.93971]
[1779130937062,37.02,76592.18,0.3,-0.96394,4e-05,3.93971]
[1779130937604,37.02,76592.18,0.3,-0.96394,4e-05,3.93971]
[1779130937360,37.01,76589.58,0.3,-0.96406,4e-05,3.92891]
[1779130937763,37.01,76589.58,0.3,-0.96406,4e-05,3.92891]
[1779130937845,37.01,76589.58,0.3,-0.96406,4e-05,3.92891]
[1779130937981,37.01,76589.58,0.3,-0.96406,4e-05,3.92891]
[1779130938070,37.01,76589.58,0.3,-0.96406,4e-05,3.92891]
[1779130938247,37.01,76589.58,0.3,-0.96406,4e-05,3.92891]
[1779130938402,37.01,76589.58,0.3,-0.96406,4e-05,3.92891]
[1779130938492,37.01,76576.92,0.3,-0.96461,4e-05,3.8792]
[1779130938663,37.01,76576.92,0.3,-0.96461,4e-05,3.8792]
[1779130939084,37.01,76576.92,0.3,-0.96461,4e-05,3.8792]
[1779130939612,37.01,76576.92,0.3,-0.96461,4e-05,3.8792]
[1779130939374,37.01,76568.68,0.3,-0.96496,4e-05,3.84694]
[1779130939690,37.01,76568.68,0.3,-0.96496,4e-05,3.84694]
[1779130939873,37.01,76568.68,0.3,-0.96496,4e-05,3.84694]
[1779130940088,37.01,76568.68,0.3,-0.96496,4e-05,3.84694]
[1779130940207,37.01,76568.68,0.3,-0.96496,4e-05,3.84694]
[1779130940450,37.01,76568.68,0.3,-0.96496,4e-05,3.84694]
[1779130940477,37.01,76553.28,0.3,-0.96561,4e-05,3.78767]
[1779130941388,37.01,76543.88,0.3,-0.966,4e-05,3.7517]
[1779130942407,37.01,76543.88,0.3,-0.966,4e-05,3.7517]
[1779130942514,37.01,76549.11,0.3,-0.96579,4e-05,3.7711]
[1779130942719,37.01,76549.11,0.3,-0.96579,4e-05,3.7711]
[1779130943132,37.01,76549.11,0.3,-0.96579,4e-05,3.7711]
[1779130943470,37.01,76549.11,0.3,-0.96579,4e-05,3.7711]
[1779130943480,37.0,76553.69,0.3,-0.9656,4e-05,3.78806]
[1779130943880,37.0,76553.69,0.3,-0.9656,4e-05,3.78806]
[1779130944410,37.0,76548.99,0.3,-0.9658,4e-05,3.76984]
[1779130945416,37.0,76540.55,0.3,-0.96615,4e-05,3.73762]
[1779130946423,37.0,76543.06,0.3,-0.96605,4e-05,3.74673]
[1779130947042,37.0,76543.06,0.3,-0.96605,4e-05,3.74673]
[1779130947430,37.0,76531.97,0.3,-0.96651,4e-05,3.70477]
[1779130948432,37.0,76531.97,0.3,-0.96651,4e-05,3.70477]
[1779130948504,37.0,76531.97,0.3,-0.96651,4e-05,3.70477]
[1779130948588,37.0,76525.53,0.3,-0.96677,4e-05,3.68048]
[1779130949448,37.0,76521.38,0.3,-0.96694,4e-05,3.66483]
[1779130949774,37.0,76521.38,0.3,-0.96694,4e-05,3.66483]
[1779130950455,37.0,76517.9,0.3,-0.96708,4e-05,3.65173]
[1779130951357,37.0,76517.9,0.3,-0.96708,4e-05,3.65173]
[1779130951485,37.0,76517.9,0.3,-0.96708,4e-05,3.65173]
[1779130951552,37.0,76528.44,0.3,-0.96669,4e-05,3.68702]
[1779130952476,37.0,76532.9,0.3,-0.96652,4e-05,3.70342]
[1779130952747,37.0,76532.9,0.3,-0.96652,4e-05,3.70342]
[1779130954592,37.0,76532.76,0.3,-0.96653,4e-05,3.70263]
[1779130954490,37.0,76530.26,0.3,-0.96663,4e-05,3.69303]
[1779130954966,37.0,76530.26,0.3,-0.96663,4e-05,3.69303]
[1779130955309,37.0,76530.26,0.3,-0.96663,4e-05,3.69303]
[1779130955497,36.99,76536.69,0.3,-0.96637,4e-05,3.71681]
[1779130956187,36.99,76536.69,0.3,-0.96637,4e-05,3.71681]
[1779130956505,36.99,76550.37,0.3,-0.96581,4e-05,3.76802]
[1779130957338,36.99,76550.37,0.3,-0.96581,4e-05,3.76802]
[1779130957533,36.99,76550.37,0.3,-0.96581,4e-05,3.76802]
[1779130957539,36.99,76559.68,0.3,-0.96543,4e-05,3.80297]
[1779130957789,36.99,76559.68,0.3,-0.96543,4e-05,3.80297]
[1779130958316,36.99,76559.68,0.3,-0.96543,4e-05,3.80297]
[1779130958387,36.99,76559.68,0.3,-0.96543,4e-05,3.80297]
[1779130958547,36.99,76577.37,0.3,-0.9647,4e-05,3.87029]
[1779130959163,36.99,76577.37,0.3,-0.9647,4e-05,3.87029]
[1779130959583,36.99,76577.37,0.3,-0.9647,4e-05,3.87029]
[1779130959569,36.99,76617.16,0.3,-0.96298,4e-05,4.02574]
[1779130959764,36.99,76617.16,0.3,-0.96298,4e-05,4.02574]
[1779130960561,36.99,76624.63,0.3,-0.96267,4e-05,4.05401]
[1779130961671,36.99,76651.64,0.3,-0.96147,5e-05,4.16157]
[1779130962575,36.98,76656.95,0.3,-0.96124,5e-05,4.18207]
[1779130962771,36.98,76656.95,0.3,-0.96124,5e-05,4.18207]
[1779130963623,36.98,76662.01,0.3,-0.96102,5e-05,4.20158]
[1779130964522,36.98,76662.01,0.3,-0.96102,5e-05,4.20158]
[1779130964603,36.98,76692.0,0.3,-0.95964,5e-05,4.32393]
[1779130964697,36.98,76692.0,0.3,-0.95964,5e-05,4.32393]
[1779130965612,36.97,76689.02,0.3,-0.95979,5e-05,4.31024]
[1779130965803,36.97,76689.02,0.3,-0.95979,5e-05,4.31024]
[1779130967578,36.97,76689.2,0.3,-0.9598,5e-05,4.3097]
[1779130967633,36.97,76689.2,0.3,-0.9598,5e-05,4.3097]
[1779130967638,36.97,76670.68,0.3,-0.96067,5e-05,4.23205]
[1779130968188,36.97,76670.68,0.3,-0.96067,5e-05,4.23205]
[1779130968654,36.96,76691.18,0.3,-0.95973,5e-05,4.31547]
[1779130968790,36.96,76691.18,0.3,-0.95973,5e-05,4.31547]
[1779130969113,36.96,76691.18,0.3,-0.95973,5e-05,4.31547]
[1779130969361,36.96,76691.18,0.3,-0.95973,5e-05,4.31547]
[1779130969475,36.96,76691.18,0.3,-0.95973,5e-05,4.31547]
[1779130969682,36.96,76707.74,0.3,-0.95896,5e-05,4.38331]
[1779130970408,36.96,76707.74,0.3,-0.95896,5e-05,4.38331]
[1779130970580,36.96,76707.74,0.3,-0.95896,5e-05,4.38331]
[1779130970659,36.95,76717.63,0.3,-0.9585,5e-05,4.42359]
[1779130971666,36.92,76717.71,0.3,-0.95866,5e-05,4.40994]
[1779130972126,36.92,76717.71,0.3,-0.95866,5e-05,4.40994]
[1779130972673,36.88,76719.01,0.3,-0.95876,5e-05,4.40169]
[1779130973681,36.84,76715.35,0.3,-0.9591,5e-05,4.37215]
[1779130975354,36.84,76715.35,0.3,-0.9591,5e-05,4.37215]
[1779130977420,36.8,76713.34,0.3,-0.95936,5e-05,4.34884]
[1779130977672,36.8,76713.34,0.3,-0.95936,5e-05,4.34884]
[1779130977508,36.76,76716.57,0.3,-0.95938,5e-05,4.34774]
[1779130978581,36.76,76716.57,0.3,-0.95938,5e-05,4.34774]
[1779130978620,36.76,76718.0,0.3,-0.95932,5e-05,4.35247]
[1779130979408,36.76,76718.0,0.3,-0.95932,5e-05,4.35247]
[1779130979618,36.76,76718.0,0.3,-0.95932,5e-05,4.35247]
[1779130979632,36.75,76722.89,0.3,-0.95911,5e-05,4.37174]
[1779130980501,36.75,76722.89,0.3,-0.95911,5e-05,4.37174]
[1779130980521,36.75,76739.21,0.3,-0.95832,5e-05,4.44084]
[1779130981134,36.75,76739.21,0.3,-0.95832,5e-05,4.44084]
[1779130981622,36.75,76739.21,0.3,-0.95832,5e-05,4.44084]
[1779130981707,36.71,76769.83,0.3,-0.95698,5e-05,4.55767]
[1779130981745,36.67,76785.21,0.3,-0.95638,5e-05,4.60962]
[1779130982750,36.63,76785.37,0.3,-0.95658,5e-05,4.593]
[1779130984144,36.63,76785.37,0.3,-0.95658,5e-05,4.593]
[1779130984389,36.63,76785.37,0.3,-0.95658,5e-05,4.593]
[1779130984466,36.56,76769.47,0.3,-0.95767,5e-05,4.49865]
[1779130985758,36.56,76767.02,0.3,-0.95779,5e-05,4.48809]
[1779130985946,36.56,76767.02,0.3,-0.95779,5e-05,4.48809]
[1779130985991,36.56,76767.02,0.3,-0.95779,5e-05,4.48809]
[1779130986011,36.56,76767.02,0.3,-0.95779,5e-05,4.48809]
[1779130986065,36.56,76767.02,0.3,-0.95779,5e-05,4.48809]
[1779130986315,36.56,76767.02,0.3,-0.95779,5e-05,4.48809]
[1779130986353,36.53,76765.85,0.3,-0.95798,5e-05,4.47149]
[1779130986920,36.53,76765.85,0.3,-0.95798,5e-05,4.47149]
[1779130987041,36.53,76765.85,0.3,-0.95798,5e-05,4.47149]
[1779130987062,36.53,76765.85,0.3,-0.95798,5e-05,4.47149]
[1779130987133,36.53,76765.85,0.3,-0.95798,5e-05,4.47149]
[1779130987198,36.53,76765.85,0.3,-0.95798,5e-05,4.47149]
[1779130987614,36.53,76765.85,0.3,-0.95798,5e-05,4.47149]
[1779130987250,36.49,76780.17,0.3,-0.95744,5e-05,4.51901]
[1779130987752,36.49,76780.17,0.3,-0.95744,5e-05,4.51901]
[1779130987829,36.49,76780.17,0.3,-0.95744,5e-05,4.51901]
[1779130987927,36.49,76780.17,0.3,-0.95744,5e-05,4.51901]
[1779130988071,36.49,76780.17,0.3,-0.95744,5e-05,4.51901]
[1779130988094,36.49,76780.17,0.3,-0.95744,5e-05,4.51901]
[1779130988192,36.49,76780.17,0.3,-0.95744,5e-05,4.51901]
[1779130988235,36.49,76780.17,0.3,-0.95744,5e-05,4.51901]
[1779130988324,36.49,76780.17,0.3,-0.95744,5e-05,4.51901]
[1779130988399,36.41,76776.55,0.3,-0.95796,5e-05,4.47395]
[1779130989007,36.41,76776.55,0.3,-0.95796,5e-05,4.47395]
[1779130989089,36.41,76776.55,0.3,-0.95796,5e-05,4.47395]
[1779130989108,36.41,76776.55,0.3,-0.95796,5e-05,4.47395]
[1779130989239,36.41,76776.55,0.3,-0.95796,5e-05,4.47395]
[1779130989262,36.41,76776.55,0.3,-0.95796,5e-05,4.47395]
[1779130989278,36.41,76771.07,0.3,-0.95823,5e-05,4.45035]
[1779130989742,36.41,76771.07,0.3,-0.95823,5e-05,4.45035]
[1779130990092,36.41,76771.07,0.3,-0.95823,5e-05,4.45035]
[1779130990119,36.41,76771.07,0.3,-0.95823,5e-05,4.45035]
[1779130990192,36.41,76771.07,0.3,-0.95823,5e-05,4.45035]
[1779130990215,36.41,76771.07,0.3,-0.95823,5e-05,4.45035]
[1779130990328,36.41,76771.07,0.3,-0.95823,5e-05,4.45035]
[1779130990379,36.33,76760.98,0.3,-0.95904,5e-05,4.37948]
[1779130990958,36.33,76760.98,0.3,-0.95904,5e-05,4.37948]
[1779130991066,36.33,76760.98,0.3,-0.95904,5e-05,4.37948]
[1779130991123,36.33,76760.98,0.3,-0.95904,5e-05,4.37948]
[1779130991224,36.33,76760.98,0.3,-0.95904,5e-05,4.37948]
[1779130991270,36.33,76760.98,0.3,-0.95904,5e-05,4.37948]
[1779130991332,36.33,76760.98,0.3,-0.95904,5e-05,4.37948]
[1779130991377,36.33,76752.66,0.3,-0.95946,5e-05,4.34285]
[1779130991766,36.33,76752.66,0.3,-0.95946,5e-05,4.34285]
[1779130991993,36.33,76752.66,0.3,-0.95946,5e-05,4.34285]
[1779130992068,36.33,76752.66,0.3,-0.95946,5e-05,4.34285]
[1779130992143,36.33,76752.66,0.3,-0.95946,5e-05,4.34285]
[1779130992276,36.33,76752.66,0.3,-0.95946,5e-05,4.34285]
[1779130992331,36.33,76752.66,0.3,-0.95946,5e-05,4.34285]
[1779130992359,36.33,76752.66,0.3,-0.95946,5e-05,4.34285]
[1779130992568,36.33,76752.66,0.3,-0.95946,5e-05,4.34285]
[1779130992670,36.33,76748.94,0.3,-0.95965,5e-05,4.32587]
[1779130992982,36.33,76748.94,0.3,-0.95965,5e-05,4.32587]
[1779130993069,36.33,76748.94,0.3,-0.95965,5e-05,4.32587]
[1779130993120,36.33,76748.94,0.3,-0.95965,5e-05,4.32587]
[1779130993149,36.33,76748.94,0.3,-0.95965,5e-05,4.32587]
[1779130993250,36.33,76748.94,0.3,-0.95965,5e-05,4.32587]
[1779130993322,36.33,76748.94,0.3,-0.95965,5e-05,4.32587]
[1779130993497,36.33,76748.94,0.3,-0.95965,5e-05,4.32587]
[1779130993625,36.33,76748.94,0.3,-0.95965,5e-05,4.32587]
[1779130993675,36.32,76748.62,0.3,-0.95968,5e-05,4.32331]
[1779130993985,36.32,76748.62,0.3,-0.95968,5e-05,4.32331]
[1779130994137,36.32,76748.62,0.3,-0.95968,5e-05,4.32331]
[1779130994180,36.32,76748.62,0.3,-0.95968,5e-05,4.32331]
[1779130994237,36.32,76748.62,0.3,-0.95968,5e-05,4.32331]
[1779130994352,36.32,76748.62,0.3,-0.95968,5e-05,4.32331]
[1779130994601,36.32,76748.62,0.3,-0.95968,5e-05,4.32331]
[1779130994689,36.32,76755.34,0.3,-0.95937,5e-05,4.35052]
[1779130995063,36.32,76755.34,0.3,-0.95937,5e-05,4.35052]
[1779130995293,36.32,76755.34,0.3,-0.95937,5e-05,4.35052]
[1779130995332,36.32,76755.34,0.3,-0.95937,5e-05,4.35052]
[1779130995503,36.32,76755.34,0.3,-0.95937,5e-05,4.35052]
[1779130995593,36.32,76762.57,0.3,-0.95904,5e-05,4.37999]
[1779130996025,36.32,76762.57,0.3,-0.95904,5e-05,4.37999]
[1779130996097,36.32,76762.57,0.3,-0.95904,5e-05,4.37999]
[1779130996266,36.32,76762.57,0.3,-0.95904,5e-05,4.37999]
[1779130996281,36.32,76762.57,0.3,-0.95904,5e-05,4.37999]
[1779130996395,36.32,76762.57,0.3,-0.95904,5e-05,4.37999]
[1779130996499,36.31,76758.37,0.3,-0.95925,5e-05,4.36082]
[1779130997336,36.31,76758.37,0.3,-0.95925,5e-05,4.36082]
[1779130997643,36.31,76758.37,0.3,-0.95925,5e-05,4.36082]
[1779130997650,36.28,76748.59,0.3,-0.95986,5e-05,4.30745]
[1779130997767,36.28,76748.59,0.3,-0.95986,5e-05,4.30745]
[1779130997835,36.28,76748.59,0.3,-0.95986,5e-05,4.30745]
[1779130998039,36.28,76748.59,0.3,-0.95986,5e-05,4.30745]
[1779130998070,36.28,76748.59,0.3,-0.95986,5e-05,4.30745]
[1779130998174,36.28,76748.59,0.3,-0.95986,5e-05,4.30745]
[1779130998300,36.28,76748.59,0.3,-0.95986,5e-05,4.30745]
[1779130998320,36.28,76748.59,0.3,-0.95986,5e-05,4.30745]
[1779130998402,36.28,76748.59,0.3,-0.95986,5e-05,4.30745]
[1779130998572,36.28,76748.59,0.3,-0.95986,5e-05,4.30745]
[1779130998644,36.28,76725.44,0.3,-0.96097,5e-05,4.20944]
[1779130998834,36.28,76725.44,0.3,-0.96097,5e-05,4.20944]
[1779130999066,36.28,76725.44,0.3,-0.96097,5e-05,4.20944]
[1779130999074,36.28,76725.44,0.3,-0.96097,5e-05,4.20944]
[1779130999203,36.28,76725.44,0.3,-0.96097,5e-05,4.20944]
[1779130999315,36.28,76725.44,0.3,-0.96097,5e-05,4.20944]
[1779130999414,36.28,76725.44,0.3,-0.96097,5e-05,4.20944]
[1779130999501,36.28,76725.44,0.3,-0.96097,5e-05,4.20944]
[1779130999529,36.28,76727.75,0.3,-0.96087,5e-05,4.21802]
[1779130999801,36.28,76727.75,0.3,-0.96087,5e-05,4.21802]
[1779130999861,36.28,76727.75,0.3,-0.96087,5e-05,4.21802]
[1779131000555,36.28,76727.75,0.3,-0.96087,5e-05,4.21802]
[1779131000655,36.28,76727.75,0.3,-0.96087,5e-05,4.21802]
[1779131000601,36.28,76723.13,0.3,-0.96109,5e-05,4.19882]
[1779131001152,36.28,76723.13,0.3,-0.96109,5e-05,4.19882]
[1779131001325,36.28,76723.13,0.3,-0.96109,5e-05,4.19882]
[1779131001366,36.27,76743.63,0.3,-0.96015,5e-05,4.28236]
[1779131001797,36.27,76743.63,0.3,-0.96015,5e-05,4.28236]
[1779131002162,36.27,76743.63,0.3,-0.96015,5e-05,4.28236]
[1779131002319,36.27,76743.63,0.3,-0.96015,5e-05,4.28236]
[1779131002596,36.27,76743.63,0.3,-0.96015,5e-05,4.28236]
[1779131002699,36.24,76746.75,0.3,-0.96013,5e-05,4.28412]
[1779131003080,36.24,76746.75,0.3,-0.96013,5e-05,4.28412]
[1779131003247,36.24,76746.75,0.3,-0.96013,5e-05,4.28412]
[1779131003415,36.24,76746.75,0.3,-0.96013,5e-05,4.28412]
[1779131003427,36.24,76746.75,0.3,-0.96013,5e-05,4.28412]
[1779131003452,36.21,76748.62,0.3,-0.96017,5e-05,4.28072]
[1779131003871,36.21,76748.62,0.3,-0.96017,5e-05,4.28072]
[1779131003896,36.21,76748.62,0.3,-0.96017,5e-05,4.28072]
[1779131004095,36.21,76748.62,0.3,-0.96017,5e-05,4.28072]
[1779131004448,36.21,76748.62,0.3,-0.96017,5e-05,4.28072]
[1779131004560,36.21,76748.62,0.3,-0.96017,5e-05,4.28072]
[1779131004566,36.21,76748.62,0.3,-0.96017,5e-05,4.28072]
[1779131004630,36.21,76737.17,0.3,-0.96072,5e-05,4.23163]
[1779131004893,36.21,76737.17,0.3,-0.96072,5e-05,4.23163]
[1779131005051,36.21,76737.17,0.3,-0.96072,5e-05,4.23163]
[1779131005067,36.21,76737.17,0.3,-0.96072,5e-05,4.23163]
[1779131005223,36.21,76737.17,0.3,-0.96072,5e-05,4.23163]
[1779131005269,36.21,76737.17,0.3,-0.96072,5e-05,4.23163]
[1779131005472,36.21,76737.17,0.3,-0.96072,5e-05,4.23163]
[1779131005643,36.21,76737.17,0.3,-0.96072,5e-05,4.23163]
[1779131005668,36.2,76740.69,0.3,-0.96057,5e-05,4.2453]
[1779131006115,36.2,76740.69,0.3,-0.96057,5e-05,4.2453]
[1779131006216,36.2,76740.69,0.3,-0.96057,5e-05,4.2453]
[1779131006314,36.2,76740.69,0.3,-0.96057,5e-05,4.2453]
[1779131006452,36.2,76740.69,0.3,-0.96057,5e-05,4.2453]
[1779131006460,36.2,76740.69,0.3,-0.96057,5e-05,4.2453]
[1779131006573,36.2,76740.69,0.3,-0.96057,5e-05,4.2453]
[1779131006630,36.2,76741.31,0.3,-0.96055,5e-05,4.24684]
[1779131007122,36.2,76741.31,0.3,-0.96055,5e-05,4.24684]
[1779131007563,36.17,76753.42,0.3,-0.9601,5e-05,4.28649]
[1779131008254,36.17,76753.42,0.3,-0.9601,5e-05,4.28649]
[1779131008341,36.17,76782.27,0.3,-0.95871,5e-05,4.40943]
[1779131009356,36.17,76782.27,0.3,-0.95871,5e-05,4.40943]
[1779131009425,36.17,76790.14,0.3,-0.95833,5e-05,4.44229]
[1779131010612,36.17,76790.14,0.3,-0.95833,5e-05,4.44229]
[1779131010654,36.16,76771.83,0.3,-0.95926,5e-05,4.36098]
[1779131010816,36.16,76771.83,0.3,-0.95926,5e-05,4.36098]
[1779131010847,36.16,76771.83,0.3,-0.95926,5e-05,4.36098]
[1779131011017,36.16,76771.83,0.3,-0.95926,5e-05,4.36098]
[1779131011229,36.16,76771.83,0.3,-0.95926,5e-05,4.36098]
[1779131011300,36.16,76765.33,0.3,-0.95961,5e-05,4.32929]
[1779131011824,36.16,76765.33,0.3,-0.95961,5e-05,4.32929]
[1779131011995,36.16,76765.33,0.3,-0.95961,5e-05,4.32929]
[1779131012358,36.16,76765.33,0.3,-0.95961,5e-05,4.32929]
[1779131012517,36.16,76765.33,0.3,-0.95961,5e-05,4.32929]
[1779131012740,36.15,76778.02,0.3,-0.95902,5e-05,4.38097]
[1779131013238,36.15,76778.02,0.3,-0.95902,5e-05,4.38097]
[1779131013279,36.15,76778.02,0.3,-0.95902,5e-05,4.38097]
[1779131013459,36.15,76788.61,0.3,-0.95852,5e-05,4.42515]
[1779131014001,36.15,76795.55,0.3,-0.95818,5e-05,4.45516]
[1779131016364,36.14,76796.21,0.3,-0.95816,5e-05,4.45662]
[1779131016374,36.14,76810.55,0.3,-0.95746,5e-05,4.51767]
[1779131016836,36.14,76810.55,0.3,-0.95746,5e-05,4.51767]
[1779131017022,36.11,76824.46,0.3,-0.9569,5e-05,4.5663]
[1779131018030,36.07,76829.61,0.3,-0.95683,5e-05,4.57334]
[1779131020747,35.95,76830.89,0.3,-0.95728,5e-05,4.53469]
[1779131020839,35.95,76830.89,0.3,-0.95728,5e-05,4.53469]
[1779131021061,35.95,76830.89,0.3,-0.95728,5e-05,4.53469]
[1779131021091,35.95,76824.49,0.3,-0.9576,5e-05,4.50654]
[1779131022220,35.95,76824.49,0.3,-0.9576,5e-05,4.50654]
[1779131022344,35.95,76824.49,0.3,-0.9576,5e-05,4.50654]
[1779131022355,35.95,76843.08,0.3,-0.95667,5e-05,4.58715]
[1779131022921,35.95,76843.08,0.3,-0.95667,5e-05,4.58715]
[1779131023329,35.95,76843.08,0.3,-0.95667,5e-05,4.58715]
[1779131023625,35.95,76843.08,0.3,-0.95667,5e-05,4.58715]
[1779131023800,35.94,76843.31,0.3,-0.95669,5e-05,4.58546]
[1779131024373,35.94,76843.31,0.3,-0.95669,5e-05,4.58546]
[1779131024765,35.94,76843.31,0.3,-0.95669,5e-05,4.58546]
[1779131024471,35.94,76829.34,0.3,-0.9574,5e-05,4.52368]
[1779131025050,35.94,76829.34,0.3,-0.9574,5e-05,4.52368]
[1779131025730,35.94,76829.34,0.3,-0.9574,5e-05,4.52368]
[1779131025789,35.91,76814.04,0.3,-0.95831,5e-05,4.44516]
[1779131026099,35.91,76801.63,0.3,-0.95892,5e-05,4.39133]
[1779131027105,35.9,76805.35,0.3,-0.95875,5e-05,4.4063]
[1779131028112,35.9,76809.38,0.3,-0.95856,5e-05,4.42263]
[1779131029119,35.87,76803.91,0.3,-0.95897,5e-05,4.38737]
[1779131029908,35.87,76803.91,0.3,-0.95897,5e-05,4.38737]
[1779131029972,35.87,76803.91,0.3,-0.95897,5e-05,4.38737]
[1779131030479,35.87,76791.33,0.3,-0.95959,5e-05,4.33212]
[1779131031067,35.87,76791.33,0.3,-0.95959,5e-05,4.33212]
[1779131031501,35.87,76791.33,0.3,-0.95959,5e-05,4.33212]
[1779131031512,35.86,76774.23,0.3,-0.96044,5e-05,4.25718]
[1779131032185,35.86,76774.23,0.3,-0.96044,5e-05,4.25718]
[1779131032381,35.86,76774.23,0.3,-0.96044,5e-05,4.25718]
[1779131032729,35.86,76782.18,0.3,-0.96007,5e-05,4.28992]
[1779131033147,35.86,76787.12,0.3,-0.95983,5e-05,4.31099]
[1779131034154,35.86,76787.12,0.3,-0.95983,5e-05,4.31099]
[1779131034220,35.86,76787.12,0.3,-0.95983,5e-05,4.31099]
[1779131034456,35.83,76792.02,0.3,-0.95973,5e-05,4.32002]
[1779131035170,35.83,76789.89,0.3,-0.95984,5e-05,4.31091]
[1779131036742,35.83,76789.89,0.3,-0.95984,5e-05,4.31091]
[1779131036773,35.77,76791.96,0.3,-0.95998,5e-05,4.29876]
[1779131037182,35.77,76790.43,0.3,-0.96005,5e-05,4.29222]
[1779131038189,35.74,76785.97,0.3,-0.96038,5e-05,4.26305]
[1779131040837,35.72,76786.66,0.3,-0.96046,5e-05,4.25603]
[1779131040291,35.69,76776.11,0.3,-0.96107,5e-05,4.20186]
[1779131040906,35.69,76776.11,0.3,-0.96107,5e-05,4.20186]
[1779131040917,35.69,76776.11,0.3,-0.96107,5e-05,4.20186]
[1779131041147,35.69,76776.11,0.3,-0.96107,5e-05,4.20186]
[1779131041238,35.67,76779.47,0.3,-0.96102,5e-05,4.20671]
[1779131042245,35.64,76784.97,0.3,-0.96086,5e-05,4.22148]
[1779131042978,35.64,76784.97,0.3,-0.96086,5e-05,4.22148]
[1779131043254,35.62,76788.89,0.3,-0.96077,5e-05,4.22954]
[1779131043821,35.62,76788.89,0.3,-0.96077,5e-05,4.22954]
[1779131044644,35.57,76797.04,0.3,-0.96058,5e-05,4.246]
[1779131045442,35.57,76797.04,0.3,-0.96058,5e-05,4.246]
[1779131045520,35.57,76793.49,0.3,-0.96077,5e-05,4.2299]
[1779131046329,35.57,76793.49,0.3,-0.96077,5e-05,4.2299]
[1779131046386,35.57,76793.49,0.3,-0.96077,5e-05,4.2299]
[1779131046487,35.57,76798.3,0.3,-0.96055,5e-05,4.24943]
[1779131047341,35.57,76798.3,0.3,-0.96055,5e-05,4.24943]
[1779131048618,35.51,76793.45,0.3,-0.961,5e-05,4.20932]
[1779131049298,35.51,76784.18,0.3,-0.96144,5e-05,4.1701]
[1779131050295,35.51,76784.18,0.3,-0.96144,5e-05,4.1701]
[1779131050306,35.49,76780.65,0.3,-0.96171,5e-05,4.14624]
[1779131051642,35.45,76788.04,0.3,-0.96154,5e-05,4.16133]
[1779131052319,35.45,76786.29,0.3,-0.96162,5e-05,4.15395]
[1779131052879,35.45,76786.29,0.3,-0.96162,5e-05,4.15395]
[1779131053326,35.43,76777.71,0.3,-0.96212,5e-05,4.10977]
[1779131054333,35.4,76773.68,0.3,-0.9624,5e-05,4.0851]
[1779131055340,35.38,76767.38,0.3,-0.96277,5e-05,4.05182]
[1779131056347,35.38,76765.33,0.3,-0.96287,5e-05,4.04265]
[1779131057354,35.38,76767.84,0.3,-0.96276,5e-05,4.05243]
[1779131060375,35.38,76765.67,0.3,-0.96288,5e-05,4.04155]
[1779131061383,35.37,76763.44,0.3,-0.96299,5e-05,4.03168]
[1779131062375,35.37,76763.44,0.3,-0.96299,5e-05,4.03168]
[1779131062426,35.37,76763.44,0.3,-0.96299,5e-05,4.03168]
[1779131062514,35.37,76761.74,0.3,-0.96308,5e-05,4.02345]
[1779131063652,35.37,76758.04,0.3,-0.96326,5e-05,4.0076]
[1779131064647,35.37,76758.04,0.3,-0.96326,5e-05,4.0076]
[1779131065142,35.37,76757.4,0.3,-0.96329,5e-05,4.00441]
[1779131065481,35.37,76757.4,0.3,-0.96329,5e-05,4.00441]
[1779131065531,35.37,76768.86,0.3,-0.96277,5e-05,4.05126]
[1779131067426,35.36,76778.15,0.3,-0.96235,5e-05,4.08933]
[1779131068594,35.36,76778.15,0.3,-0.96235,5e-05,4.08933]
[1779131068596,35.36,76778.15,0.3,-0.96235,5e-05,4.08933]
[1779131068682,35.36,76776.85,0.3,-0.96243,5e-05,4.08259]
[1779131069445,35.36,76782.47,0.3,-0.96217,5e-05,4.10542]
[1779131070452,35.36,76776.98,0.3,-0.96243,5e-05,4.08175]
[1779131071180,35.36,76776.98,0.3,-0.96243,5e-05,4.08175]
[1779131071459,35.36,76776.98,0.3,-0.96243,5e-05,4.08175]
[1779131071464,35.36,76782.39,0.3,-0.96222,5e-05,4.10049]
[1779131074484,35.35,76785.49,0.3,-0.9621,5e-05,4.11072]
[1779131075196,35.35,76785.49,0.3,-0.9621,5e-05,4.11072]
[1779131075491,35.35,76774.87,0.3,-0.96261,5e-05,4.06561]
[1779131076498,35.35,76769.83,0.3,-0.96284,5e-05,4.04401]
[1779131077505,35.34,76767.95,0.3,-0.96294,5e-05,4.03561]
[1779131078512,35.33,76765.97,0.3,-0.9631,5e-05,4.02152]
[1779131079423,35.33,76765.97,0.3,-0.9631,5e-05,4.02152]
[1779131080611,35.31,76765.3,0.3,-0.96319,5e-05,4.01311]
[1779131080655,35.31,76765.3,0.3,-0.96319,5e-05,4.01311]
[1779131080742,35.3,76763.12,0.3,-0.96335,5e-05,3.99862]
[1779131081522,35.3,76763.12,0.3,-0.96335,5e-05,3.99862]
[1779131081640,35.3,76763.12,0.3,-0.96335,5e-05,3.99862]
[1779131081791,35.3,76756.23,0.3,-0.96366,5e-05,3.97028]
[1779131082366,35.3,76756.23,0.3,-0.96366,5e-05,3.97028]
[1779131082541,35.28,76743.75,0.3,-0.96428,4e-05,3.91411]
[1779131083549,35.27,76739.98,0.3,-0.9645,4e-05,3.89419]
[1779131084555,35.26,76739.8,0.3,-0.96455,4e-05,3.88979]
[1779131085091,35.26,76739.8,0.3,-0.96455,4e-05,3.88979]
[1779131085305,35.26,76739.8,0.3,-0.96455,4e-05,3.88979]
[1779131085357,35.26,76739.8,0.3,-0.96455,4e-05,3.88979]
[1779131085562,35.25,76732.66,0.3,-0.9649,4e-05,3.8576]
[1779131086043,35.25,76732.66,0.3,-0.9649,4e-05,3.8576]
[1779131087576,35.24,76730.69,0.3,-0.96503,4e-05,3.84586]
[1779131088014,35.24,76730.69,0.3,-0.96503,4e-05,3.84586]
[1779131092710,35.24,76731.25,0.3,-0.96502,4e-05,3.84708]
[1779131092804,35.23,76723.14,0.3,-0.96541,4e-05,3.81189]
[1779131093639,35.23,76722.9,0.3,-0.96542,4e-05,3.81072]
[1779131095653,35.22,76720.97,0.3,-0.96555,4e-05,3.7989]
[1779131096544,35.22,76720.97,0.3,-0.96555,4e-05,3.7989]
[1779131096661,35.21,76723.74,0.3,-0.96545,4e-05,3.80802]
[1779131097667,35.21,76729.77,0.3,-0.96519,4e-05,3.83196]
[1779131099681,35.21,76730.38,0.3,-0.96517,4e-05,3.83389]
[1779131100579,35.21,76730.38,0.3,-0.96517,4e-05,3.83389]
[1779131100743,35.21,76729.05,0.3,-0.96523,4e-05,3.82829]
[1779131101305,35.21,76729.05,0.3,-0.96523,4e-05,3.82829]
[1779131101766,35.21,76718.36,0.3,-0.9657,4e-05,3.78533]
[1779131102424,35.21,76718.36,0.3,-0.9657,4e-05,3.78533]
[1779131102781,35.21,76722.77,0.3,-0.96551,4e-05,3.80274]
[1779131103769,35.21,76744.05,0.3,-0.96457,4e-05,3.88816]
[1779131104028,35.21,76744.05,0.3,-0.96457,4e-05,3.88816]
[1779131104600,35.21,76744.05,0.3,-0.96457,4e-05,3.88816]
[1779131104776,35.21,76748.23,0.3,-0.96439,4e-05,3.9048]
[1779131105783,35.21,76754.3,0.3,-0.96412,4e-05,3.92918]
[1779131106843,35.21,76754.3,0.3,-0.96412,4e-05,3.92918]
[1779131107842,35.21,76753.85,0.3,-0.96415,4e-05,3.92694]
[1779131107804,35.2,76764.19,0.3,-0.96372,5e-05,3.96539]
[1779131108005,35.2,76764.19,0.3,-0.96372,5e-05,3.96539]
[1779131108806,35.2,76769.57,0.3,-0.96348,5e-05,3.9871]
[1779131109813,35.19,76771.84,0.3,-0.96339,5e-05,3.99599]
[1779131110580,35.19,76771.84,0.3,-0.96339,5e-05,3.99599]
[1779131110822,35.19,76771.84,0.3,-0.96339,5e-05,3.99599]
[1779131110820,35.19,76773.11,0.3,-0.96333,5e-05,4.00073]
[1779131111494,35.19,76773.11,0.3,-0.96333,5e-05,4.00073]
[1779131111827,35.19,76783.81,0.3,-0.96285,5e-05,4.04464]
[1779131112834,35.19,76785.94,0.3,-0.96275,5e-05,4.05293]
[1779131113841,35.19,76782.82,0.3,-0.96291,5e-05,4.03932]
[1779131114848,35.19,76774.26,0.3,-0.96331,5e-05,4.00319]
[1779131115166,35.19,76774.26,0.3,-0.96331,5e-05,4.00319]
[1779131115855,35.17,76763.16,0.3,-0.96387,5e-05,3.95224]
[1779131116862,35.16,76764.72,0.3,-0.96385,5e-05,3.95426]
[1779131117869,35.15,76757.4,0.3,-0.96423,4e-05,3.91984]
[1779131118876,35.14,76760.42,0.3,-0.96413,5e-05,3.92828]
[1779131120890,35.12,76762.02,0.3,-0.96415,5e-05,3.92684]
[1779131122634,35.12,76762.02,0.3,-0.96415,5e-05,3.92684]
[1779131122856,35.12,76762.02,0.3,-0.96415,5e-05,3.92684]
[1779131122675,35.1,76758.95,0.3,-0.96434,4e-05,3.90989]
[1779131122908,35.1,76771.07,0.3,-0.96379,5e-05,3.95958]
[1779131123915,35.1,76777.58,0.3,-0.9635,5e-05,3.98599]
[1779131125015,35.1,76777.58,0.3,-0.9635,5e-05,3.98599]
[1779131125929,35.1,76779.91,0.3,-0.96341,5e-05,3.99462]
[1779131126936,35.1,76784.59,0.3,-0.9632,5e-05,4.01352]
[1779131128446,35.1,76784.59,0.3,-0.9632,5e-05,4.01352]
[1779131128487,35.1,76788.76,0.3,-0.96301,5e-05,4.03032]
[1779131129424,35.1,76788.76,0.3,-0.96301,5e-05,4.03032]
[1779131129686,35.1,76788.76,0.3,-0.96301,5e-05,4.03032]
[1779131129771,35.09,76791.8,0.3,-0.96288,5e-05,4.04182]
[1779131129957,35.09,76785.85,0.3,-0.96316,5e-05,4.01702]
[1779131131118,35.09,76785.85,0.3,-0.96316,5e-05,4.01702]
[1779131131162,35.09,76783.46,0.3,-0.96331,5e-05,4.00269]
[1779131131971,35.09,76777.15,0.3,-0.9636,5e-05,3.97602]
[1779131133252,35.09,76777.15,0.3,-0.9636,5e-05,3.97602]
[1779131133430,35.08,76771.02,0.3,-0.96393,5e-05,3.9459]
[1779131133985,35.07,76764.97,0.3,-0.96426,4e-05,3.91673]
[1779131134992,35.06,76754.59,0.3,-0.96476,4e-05,3.87061]
[1779131135999,35.05,76755.28,0.3,-0.96474,4e-05,3.87311]
[1779131137408,35.05,76755.28,0.3,-0.96474,4e-05,3.87311]
[1779131137533,35.05,76755.28,0.3,-0.96474,4e-05,3.87311]
[1779131137975,35.05,76754.07,0.3,-0.9648,4e-05,3.8676]
[1779131138059,35.05,76754.07,0.3,-0.9648,4e-05,3.8676]
[1779131138111,35.05,76754.07,0.3,-0.9648,4e-05,3.8676]
[1779131138634,35.05,76740.61,0.3,-0.96539,4e-05,3.81304]
[1779131138935,35.05,76740.61,0.3,-0.96539,4e-05,3.81304]
[1779131139600,35.05,76740.61,0.3,-0.96539,4e-05,3.81304]
[1779131139637,35.05,76740.61,0.3,-0.96539,4e-05,3.81304]
[1779131139823,35.05,76737.04,0.3,-0.96555,4e-05,3.79854]
[1779131140038,35.05,76726.74,0.3,-0.966,4e-05,3.75741]
[1779131141034,35.05,76718.56,0.3,-0.96636,4e-05,3.72389]
[1779131142041,35.05,76723.36,0.3,-0.96616,4e-05,3.74284]
[1779131142947,35.05,76723.36,0.3,-0.96616,4e-05,3.74284]
[1779131143113,35.05,76723.36,0.3,-0.96616,4e-05,3.74284]
[1779131143373,35.05,76723.36,0.3,-0.96616,4e-05,3.74284]
[1779131143437,35.05,76723.36,0.3,-0.96616,4e-05,3.74284]
[1779131143519,35.05,76715.9,0.3,-0.96648,4e-05,3.71324]
[1779131144724,35.05,76715.9,0.3,-0.96648,4e-05,3.71324]
[1779131144823,35.05,76712.3,0.3,-0.96663,4e-05,3.69901]
[1779131145065,35.05,76710.79,0.3,-0.9667,4e-05,3.69307]
[1779131146405,35.05,76710.79,0.3,-0.9667,4e-05,3.69307]
[1779131146966,35.05,76711.57,0.3,-0.96666,4e-05,3.69614]
[1779131146979,35.05,76711.57,0.3,-0.96666,4e-05,3.69614]
[1779131147886,35.05,76711.57,0.3,-0.96666,4e-05,3.69614]
[1779131147873,35.05,76713.23,0.3,-0.96659,4e-05,3.70268]
[1779131148087,35.05,76707.74,0.3,-0.96683,4e-05,3.68111]
[1779131149094,35.05,76696.5,0.3,-0.9673,4e-05,3.63725]
[1779131150388,35.05,76696.5,0.3,-0.9673,4e-05,3.63725]
[1779131150487,35.05,76696.08,0.3,-0.96732,4e-05,3.63574]
[1779131151108,35.05,76692.74,0.3,-0.96745,4e-05,3.62289]
[1779131152115,35.05,76688.79,0.3,-0.96762,4e-05,3.60774]
[1779131154400,35.05,76689.76,0.3,-0.96757,4e-05,3.61167]
[1779131157156,35.05,76690.95,0.3,-0.96752,4e-05,3.61678]
[1779131157784,35.05,76690.95,0.3,-0.96752,4e-05,3.61678]
[1779131157793,35.05,76693.82,0.3,-0.9674,4e-05,3.62823]
[1779131158516,35.05,76693.82,0.3,-0.9674,4e-05,3.62823]
[1779131158691,35.05,76693.82,0.3,-0.9674,4e-05,3.62823]
[1779131159400,35.05,76694.22,0.3,-0.96738,4e-05,3.62993]
[1779131159459,35.05,76704.95,0.3,-0.96693,4e-05,3.67176]
[1779131160172,35.05,76714.41,0.3,-0.96652,4e-05,3.70899]
[1779131161178,35.05,76714.41,0.3,-0.96652,4e-05,3.70899]
[1779131161180,35.05,76712.77,0.3,-0.96659,4e-05,3.70254]
[1779131162495,35.05,76712.77,0.3,-0.96659,4e-05,3.70254]
[1779131162699,35.05,76712.77,0.3,-0.96659,4e-05,3.70254]
[1779131162801,35.05,76703.93,0.3,-0.96697,4e-05,3.66796]
[1779131163076,35.05,76703.93,0.3,-0.96697,4e-05,3.66796]
[1779131164210,35.05,76706.35,0.3,-0.96686,4e-05,3.67751]
[1779131165216,35.05,76703.41,0.3,-0.96699,4e-05,3.66607]
[1779131166349,35.05,76703.41,0.3,-0.96699,4e-05,3.66607]
[1779131166417,35.05,76701.23,0.3,-0.96708,4e-05,3.65763]
[1779131167230,35.05,76703.19,0.3,-0.967,4e-05,3.66538]
[1779131168654,35.05,76703.19,0.3,-0.967,4e-05,3.66538]
[1779131168670,35.05,76703.19,0.3,-0.967,4e-05,3.66538]
[1779131168750,35.05,76703.19,0.3,-0.967,4e-05,3.66538]
[1779131168825,35.05,76698.83,0.3,-0.96718,4e-05,3.64845]
[1779131169284,35.05,76698.83,0.3,-0.96718,4e-05,3.64845]
[1779131169637,35.05,76698.83,0.3,-0.96718,4e-05,3.64845]
[1779131169697,35.05,76670.22,0.3,-0.96836,4e-05,3.53826]
[1779131170257,35.06,76657.37,0.3,-0.96888,4e-05,3.48969]
[1779131171264,35.07,76653.76,0.3,-0.96898,4e-05,3.4797]
[1779131172381,35.07,76653.76,0.3,-0.96898,4e-05,3.4797]
[1779131172461,35.07,76644.71,0.3,-0.96934,4e-05,3.4461]
[1779131173311,35.07,76644.71,0.3,-0.96934,4e-05,3.4461]
[1779131173398,35.07,76644.06,0.3,-0.96936,4e-05,3.44411]
[1779131174285,35.07,76647.09,0.3,-0.96924,4e-05,3.45589]
[1779131176299,35.07,76644.45,0.3,-0.96933,4e-05,3.44686]
[1779131177306,35.07,76642.74,0.3,-0.9694,4e-05,3.4409]
[1779131178313,35.07,76636.55,0.3,-0.96964,4e-05,3.41827]
[1779131179320,35.08,76634.76,0.3,-0.9697,4e-05,3.41209]
[1779131182341,35.08,76630.72,0.3,-0.96985,4e-05,3.39856]
[1779131183348,35.08,76624.12,0.3,-0.9701,4e-05,3.37467]
[1779131187051,35.09,76623.45,0.3,-0.97011,4e-05,3.3738]
[1779131187053,35.09,76623.45,0.3,-0.97011,4e-05,3.3738]
[1779131187437,35.09,76623.45,0.3,-0.97011,4e-05,3.3738]
[1779131187519,35.09,76616.42,0.3,-0.97037,4e-05,3.34851]
[1779131188383,35.09,76613.08,0.3,-0.9705,4e-05,3.33685]
[1779131189390,35.09,76609.9,0.3,-0.97061,4e-05,3.32583]
[1779131191432,35.09,76610.61,0.3,-0.97058,4e-05,3.32901]
[1779131191531,35.09,76610.61,0.3,-0.97058,4e-05,3.32901]
[1779131191748,35.09,76607.07,0.3,-0.97074,4e-05,3.31325]
[1779131192465,35.09,76607.07,0.3,-0.97074,4e-05,3.31325]
[1779131192530,35.1,76593.07,0.3,-0.97126,4e-05,3.26321]
[1779131193568,35.1,76593.07,0.3,-0.97126,4e-05,3.26321]
[1779131193646,35.1,76570.7,0.3,-0.97209,4e-05,3.18415]
[1779131194103,35.1,76570.7,0.3,-0.97209,4e-05,3.18415]
[1779131194427,35.1,76561.39,0.3,-0.97242,4e-05,3.15219]
[1779131195411,35.1,76561.39,0.3,-0.97242,4e-05,3.15219]
[1779131195476,35.1,76561.39,0.3,-0.97242,4e-05,3.15219]
[1779131195782,35.1,76561.39,0.3,-0.97242,4e-05,3.15219]
[1779131195812,35.11,76566.56,0.3,-0.97221,4e-05,3.17206]
[1779131197786,35.11,76567.44,0.3,-0.97218,4e-05,3.17516]
[1779131197886,35.11,76565.15,0.3,-0.97225,4e-05,3.16877]
[1779131198469,35.11,76562.07,0.3,-0.97236,4e-05,3.15794]
[1779131199473,35.11,76558.09,0.3,-0.97249,4e-05,3.14482]
[1779131200480,35.14,76559.87,0.3,-0.97234,4e-05,3.15951]
[1779131201794,35.14,76559.87,0.3,-0.97234,4e-05,3.15951]
[1779131201803,35.19,76557.46,0.3,-0.97225,4e-05,3.16781]
[1779131202081,35.19,76557.46,0.3,-0.97225,4e-05,3.16781]
[1779131202780,35.19,76557.46,0.3,-0.97225,4e-05,3.16781]
[1779131202803,35.21,76554.45,0.3,-0.97228,4e-05,3.16544]
[1779131203180,35.21,76554.45,0.3,-0.97228,4e-05,3.16544]
[1779131203501,35.21,76513.52,0.3,-0.97373,3e-05,3.02422]
[1779131204778,35.21,76513.52,0.3,-0.97373,3e-05,3.02422]
[1779131204783,35.22,76514.63,0.3,-0.97368,3e-05,3.02948]
[1779131205515,35.22,76523.67,0.3,-0.97336,4e-05,3.06031]
[1779131206137,35.22,76523.67,0.3,-0.97336,4e-05,3.06031]
[1779131206940,35.22,76523.67,0.3,-0.97336,4e-05,3.06031]
[1779131206522,35.22,76525.36,0.3,-0.9733,4e-05,3.0665]
[1779131207062,35.22,76525.36,0.3,-0.9733,4e-05,3.0665]
[1779131207530,35.22,76526.71,0.3,-0.97325,4e-05,3.07148]
[1779131209544,35.22,76522.21,0.3,-0.9734,4e-05,3.05674]
[1779131212566,35.23,76530.14,0.3,-0.97311,4e-05,3.085]
[1779131213573,35.23,76528.18,0.3,-0.97317,4e-05,3.07863]
[1779131214136,35.23,76528.18,0.3,-0.97317,4e-05,3.07863]
[1779131214195,35.23,76528.18,0.3,-0.97317,4e-05,3.07863]
[1779131214490,35.23,76528.18,0.3,-0.97317,4e-05,3.07863]
[1779131214601,35.23,76526.77,0.3,-0.97322,4e-05,3.0741]
[1779131215598,35.23,76534.55,0.3,-0.97294,4e-05,3.10121]
[1779131216605,35.23,76536.68,0.3,-0.97286,4e-05,3.10891]
[1779131217612,35.23,76531.72,0.3,-0.97303,4e-05,3.09206]
[1779131218383,35.23,76531.72,0.3,-0.97303,4e-05,3.09206]
[1779131219626,35.23,76527.89,0.3,-0.97316,4e-05,3.07943]
[1779131220633,35.23,76523.75,0.3,-0.97331,4e-05,3.06551]
[1779131221640,35.23,76534.67,0.3,-0.97292,4e-05,3.10339]
[1779131222562,35.23,76534.67,0.3,-0.97292,4e-05,3.10339]
[1779131222699,35.23,76534.67,0.3,-0.97292,4e-05,3.10339]
[1779131222791,35.24,76549.84,0.3,-0.97236,4e-05,3.15673]
[1779131223270,35.24,76549.84,0.3,-0.97236,4e-05,3.15673]
[1779131223654,35.24,76557.98,0.3,-0.97207,4e-05,3.1853]
[1779131224562,35.24,76557.98,0.3,-0.97207,4e-05,3.1853]
[1779131224650,35.24,76557.98,0.3,-0.97207,4e-05,3.1853]
[1779131224661,35.24,76562.25,0.3,-0.97191,4e-05,3.20054]
[1779131225668,35.24,76567.64,0.3,-0.97171,4e-05,3.21975]
[1779131226675,35.24,76559.94,0.3,-0.97199,4e-05,3.1926]
[1779131227370,35.24,76559.94,0.3,-0.97199,4e-05,3.1926]
[1779131227682,35.24,76547.33,0.3,-0.97245,4e-05,3.14841]
[1779131228057,35.24,76547.33,0.3,-0.97245,4e-05,3.14841]
[1779131228091,35.24,76547.33,0.3,-0.97245,4e-05,3.14841]
[1779131228690,35.24,76549.01,0.3,-0.97239,4e-05,3.15456]
[1779131229697,35.24,76547.66,0.3,-0.97243,4e-05,3.15]
[1779131231711,35.24,76541.3,0.3,-0.97266,4e-05,3.12817]
[1779131232072,35.24,76541.3,0.3,-0.97266,4e-05,3.12817]
[1779131232718,35.24,76544.23,0.3,-0.97255,4e-05,3.13856]
[1779131235739,35.24,76545.97,0.3,-0.97248,4e-05,3.14515]
[1779131237753,35.24,76544.06,0.3,-0.97255,4e-05,3.13882]
[1779131239767,35.24,76540.5,0.3,-0.97268,4e-05,3.12678]
[1779131240929,35.24,76540.5,0.3,-0.97268,4e-05,3.12678]
[1779131241010,35.24,76533.06,0.3,-0.97294,4e-05,3.1012]
[1779131241781,35.24,76530.21,0.3,-0.97304,4e-05,3.0916]
[1779131242788,35.25,76526.71,0.3,-0.97316,4e-05,3.0798]
[1779131243795,35.25,76528.03,0.3,-0.97311,4e-05,3.0846]
[1779131244803,35.25,76529.47,0.3,-0.97306,4e-05,3.08981]
[1779131246817,35.25,76531.43,0.3,-0.97298,4e-05,3.09704]
[1779131247824,35.25,76542.91,0.3,-0.97257,4e-05,3.13705]
[1779131248831,35.25,76542.08,0.3,-0.9726,4e-05,3.13432]
[1779131249838,35.25,76549.91,0.3,-0.97231,4e-05,3.16165]
[1779131250845,35.25,76548.03,0.3,-0.97238,4e-05,3.15536]
[1779131253867,35.25,76536.22,0.3,-0.97283,4e-05,3.11134]
[1779131254431,35.25,76536.22,0.3,-0.97283,4e-05,3.11134]
[1779131254874,35.25,76518.71,0.3,-0.97345,4e-05,3.05137]
[1779131255583,35.25,76518.71,0.3,-0.97345,4e-05,3.05137]
[1779131255881,35.25,76519.42,0.3,-0.97342,4e-05,3.0541]
[1779131256888,35.25,76522.67,0.3,-0.9733,4e-05,3.06551]
[1779131257895,35.25,76524.93,0.3,-0.97322,4e-05,3.07354]
[1779131258902,35.26,76520.26,0.3,-0.97338,4e-05,3.05782]
[1779131259909,35.26,76518.57,0.3,-0.97344,4e-05,3.05235]
[1779131261924,35.26,76520.41,0.3,-0.97337,4e-05,3.05924]
[1779131263164,35.26,76519.82,0.3,-0.97338,4e-05,3.05751]
[1779131264685,35.26,76520.79,0.3,-0.97335,4e-05,3.06112]
[1779131267966,35.26,76523.92,0.3,-0.97322,4e-05,3.07299]
[1779131268980,35.26,76534.0,0.3,-0.97286,4e-05,3.10796]
[1779131269986,35.27,76537.0,0.3,-0.97275,4e-05,3.11856]
[1779131272001,35.27,76541.71,0.3,-0.97258,4e-05,3.1353]
[1779131274609,35.27,76542.02,0.3,-0.97256,4e-05,3.13671]
[1779131275022,35.27,76549.57,0.3,-0.97229,4e-05,3.16322]
[1779131276029,35.27,76552.65,0.3,-0.97218,4e-05,3.17413]
[1779131278043,35.27,76550.71,0.3,-0.97224,4e-05,3.16753]
[1779131278904,35.27,76550.71,0.3,-0.97224,4e-05,3.16753]
[1779131279069,35.27,76550.71,0.3,-0.97224,4e-05,3.16753]
[1779131279051,35.27,76548.44,0.3,-0.97233,4e-05,3.15968]
[1779131280058,35.27,76550.79,0.3,-0.97224,4e-05,3.16803]
[1779131281065,35.27,76554.78,0.3,-0.97209,4e-05,3.18213]
[1779131282072,35.27,76548.49,0.3,-0.97232,4e-05,3.16015]
[1779131282562,35.27,76548.49,0.3,-0.97232,4e-05,3.16015]
[1779131283079,35.27,76547.31,0.3,-0.97236,4e-05,3.15613]
[1779131284570,35.27,76547.31,0.3,-0.97236,4e-05,3.15613]
[1779131285026,35.27,76547.31,0.3,-0.97236,4e-05,3.15613]
[1779131284665,35.27,76549.29,0.3,-0.97229,4e-05,3.16317]
[1779131285093,35.27,76544.26,0.3,-0.97247,4e-05,3.1457]
[1779131286100,35.27,76537.44,0.3,-0.97272,4e-05,3.12211]
[1779131287107,35.27,76539.2,0.3,-0.97265,4e-05,3.12839]
[1779131288115,35.27,76537.06,0.3,-0.97273,4e-05,3.12112]
[1779131289826,35.27,76535.5,0.3,-0.97278,4e-05,3.11605]
[1779131290128,35.27,76536.95,0.3,-0.97273,4e-05,3.12107]
[1779131291135,35.27,76539.37,0.3,-0.97264,4e-05,3.12963]
[1779131292143,35.27,76552.34,0.3,-0.97217,4e-05,3.17507]
[1779131293150,35.27,76551.89,0.3,-0.97218,4e-05,3.17356]
[1779131294157,35.27,76547.6,0.3,-0.97234,4e-05,3.15862]
[1779131295164,35.27,76545.38,0.3,-0.97242,4e-05,3.15096]
[1779131296171,35.28,76542.47,0.3,-0.97252,4e-05,3.14093]
[1779131297178,35.28,76536.57,0.3,-0.97273,4e-05,3.12057]
[1779131302214,35.28,76536.95,0.3,-0.97271,4e-05,3.12272]
[1779131304228,35.28,76535.63,0.3,-0.97275,4e-05,3.11846]
[1779131305235,35.28,76539.48,0.3,-0.97261,4e-05,3.13198]
[1779131307249,35.28,76542.14,0.3,-0.97251,4e-05,3.14152]
[1779131311278,35.28,76539.77,0.3,-0.97262,4e-05,3.13044]
[1779131316314,35.28,76536.62,0.3,-0.97273,4e-05,3.12023]
[1779131317322,35.28,76522.58,0.3,-0.97323,4e-05,3.072]
[1779131318328,35.29,76520.95,0.3,-0.97328,4e-05,3.06666]
[1779131323363,35.29,76525.6,0.3,-0.9731,4e-05,3.08384]
[1779131324370,35.29,76530.24,0.3,-0.97294,4e-05,3.10003]
[1779131325377,35.29,76534.11,0.3,-0.9728,4e-05,3.11359]
[1779131326384,35.29,76535.53,0.3,-0.97274,4e-05,3.11868]
[1779131327851,35.29,76535.53,0.3,-0.97274,4e-05,3.11868]
[1779131328306,35.29,76534.86,0.3,-0.97276,4e-05,3.11668]
[1779131329011,35.29,76534.86,0.3,-0.97276,4e-05,3.11668]
[1779131329101,35.29,76518.35,0.3,-0.97334,4e-05,3.06046]
[1779131329409,35.29,76510.8,0.3,-0.97361,3e-05,3.03475]
[1779131330416,35.29,76509.33,0.3,-0.97366,3e-05,3.03006]
[1779131331887,35.29,76509.33,0.3,-0.97366,3e-05,3.03006]
[1779131333437,35.3,76511.02,0.3,-0.97359,3e-05,3.03674]
[1779131334649,35.3,76511.02,0.3,-0.97359,3e-05,3.03674]
[1779131334723,35.3,76505.42,0.3,-0.97378,3e-05,3.01807]
[1779131335451,35.3,76503.98,0.3,-0.97383,3e-05,3.01355]
[1779131338473,35.3,76505.68,0.3,-0.97376,3e-05,3.02038]
[1779131340486,35.3,76507.98,0.3,-0.97367,3e-05,3.02889]
[1779131341493,35.31,76515.56,0.3,-0.9734,4e-05,3.05501]
[1779131342500,35.31,76520.37,0.3,-0.97323,4e-05,3.07175]
[1779131345022,35.31,76523.4,0.3,-0.97311,4e-05,3.08294]
[1779131347542,35.31,76529.35,0.3,-0.97289,4e-05,3.10395]
[1779131348548,35.31,76546.54,0.3,-0.97227,4e-05,3.16389]
[1779131349555,35.31,76553.36,0.3,-0.97202,4e-05,3.18794]
[1779131350562,35.31,76554.96,0.3,-0.97196,4e-05,3.19366]
[1779131355757,35.31,76555.46,0.3,-0.97194,4e-05,3.19575]
[1779131356049,35.31,76555.46,0.3,-0.97194,4e-05,3.19575]
[1779131355788,35.31,76564.25,0.3,-0.97162,4e-05,3.2269]
[1779131356611,35.31,76558.73,0.3,-0.97182,4e-05,3.20738]
[1779131357614,35.31,76573.19,0.3,-0.97128,4e-05,3.2588]
[1779131358624,35.31,76574.75,0.3,-0.97122,4e-05,3.26435]
[1779131360033,35.31,76574.75,0.3,-0.97122,4e-05,3.26435]
[1779131360070,35.31,76572.51,0.3,-0.97131,4e-05,3.25628]
[1779131361645,35.31,76575.68,0.3,-0.97119,4e-05,3.2676]
[1779131362652,35.31,76578.11,0.3,-0.9711,4e-05,3.27626]
[1779131366070,35.31,76577.23,0.3,-0.97113,4e-05,3.273]
[1779131366141,35.31,76581.98,0.3,-0.97096,4e-05,3.28993]
[1779131366231,35.31,76581.98,0.3,-0.97096,4e-05,3.28993]
[1779131366681,35.31,76575.71,0.3,-0.97119,4e-05,3.26743]
[1779131368695,35.31,76572.74,0.3,-0.9713,4e-05,3.25672]
[1779131370439,35.31,76572.37,0.3,-0.97132,4e-05,3.25536]
[1779131371716,35.31,76575.63,0.3,-0.97123,4e-05,3.26354]
[1779131372328,35.31,76575.63,0.3,-0.97123,4e-05,3.26354]
[1779131373730,35.31,76574.2,0.3,-0.97128,4e-05,3.25836]
[1779131374737,35.31,76575.55,0.3,-0.97123,4e-05,3.26315]
[1779131375744,35.31,76578.4,0.3,-0.97112,4e-05,3.27332]
[1779131377759,35.31,76576.86,0.3,-0.97118,4e-05,3.26771]
[1779131378766,35.31,76575.05,0.3,-0.97125,4e-05,3.26118]
[1779131380783,35.31,76578.82,0.3,-0.97111,4e-05,3.27459]
[1779131381790,35.31,76581.09,0.3,-0.97103,4e-05,3.28271]
[1779131384825,35.31,76580.16,0.3,-0.97106,4e-05,3.27916]
[1779131389860,35.31,76580.5,0.3,-0.97105,4e-05,3.28008]
[1779131394897,35.31,76583.0,0.3,-0.97096,4e-05,3.2887]
[1779131396044,35.31,76583.0,0.3,-0.97096,4e-05,3.2887]
[1779131396068,35.31,76589.38,0.3,-0.97072,4e-05,3.31164]
[1779131396911,35.31,76595.34,0.3,-0.9705,4e-05,3.33313]
[1779131398925,35.31,76597.39,0.3,-0.97042,4e-05,3.34029]
[1779131399932,35.31,76603.16,0.3,-0.9702,4e-05,3.36118]
[1779131400276,35.31,76603.16,0.3,-0.9702,4e-05,3.36118]
[1779131400620,35.31,76603.16,0.3,-0.9702,4e-05,3.36118]
[1779131400939,35.31,76611.08,0.3,-0.96989,4e-05,3.39002]
[1779131401947,35.31,76604.65,0.3,-0.97014,4e-05,3.36644]
[1779131402954,35.3,76601.1,0.3,-0.97029,4e-05,3.35305]
[1779131403726,35.3,76601.1,0.3,-0.97029,4e-05,3.35305]
[1779131403961,35.3,76589.24,0.3,-0.97074,4e-05,3.30999]
[1779131404968,35.3,76581.53,0.3,-0.97103,4e-05,3.28194]
[1779131405975,35.3,76582.05,0.3,-0.97101,4e-05,3.28376]
[1779131411013,35.3,76582.11,0.3,-0.97101,4e-05,3.28371]
[1779131412022,35.3,76583.75,0.3,-0.97095,4e-05,3.28956]
[1779131414035,35.3,76588.96,0.3,-0.97076,4e-05,3.30821]
[1779131415042,35.3,76593.61,0.3,-0.97058,4e-05,3.32495]
[1779131416049,35.3,76590.98,0.3,-0.97068,4e-05,3.3153]
[1779131417056,35.3,76577.45,0.3,-0.9712,4e-05,3.26648]
[1779131418063,35.3,76572.36,0.3,-0.97139,4e-05,3.24827]
[1779131419070,35.3,76562.98,0.3,-0.97173,4e-05,3.21495]
[1779131419579,35.3,76562.98,0.3,-0.97173,4e-05,3.21495]
[1779131420084,35.3,76561.5,0.3,-0.97179,4e-05,3.20977]
[1779131420578,35.3,76561.5,0.3,-0.97179,4e-05,3.20977]
[1779131420771,35.3,76561.5,0.3,-0.97179,4e-05,3.20977]
[1779131422092,35.3,76564.95,0.3,-0.97166,4e-05,3.22212]
[1779131425113,35.3,76556.06,0.3,-0.97199,4e-05,3.19082]
[1779131426120,35.3,76552.84,0.3,-0.9721,4e-05,3.17959]
[1779131428134,35.3,76550.99,0.3,-0.97217,4e-05,3.17332]
[1779131431155,35.3,76552.56,0.3,-0.97214,4e-05,3.17579]
[1779131433169,35.3,76560.35,0.3,-0.97185,4e-05,3.20342]
[1779131434179,35.31,76564.08,0.3,-0.97171,4e-05,3.21667]
[1779131435183,35.31,76566.34,0.3,-0.97163,4e-05,3.22472]
[1779131435679,35.31,76566.34,0.3,-0.97163,4e-05,3.22472]
[1779131435751,35.31,76566.34,0.3,-0.97163,4e-05,3.22472]
[1779131435879,35.31,76566.34,0.3,-0.97163,4e-05,3.22472]
[1779131436190,35.31,76568.16,0.3,-0.97156,4e-05,3.23121]
[1779131437197,35.31,76564.85,0.3,-0.97168,4e-05,3.21948]
[1779131438204,35.31,76562.61,0.3,-0.97176,4e-05,3.21158]
[1779131439211,35.31,76566.19,0.3,-0.97163,4e-05,3.22431]
[1779131440218,35.31,76567.61,0.3,-0.97158,4e-05,3.22937]
[1779131442236,35.31,76571.45,0.3,-0.97143,4e-05,3.24305]
[1779131442597,35.31,76571.45,0.3,-0.97143,4e-05,3.24305]
[1779131443240,35.31,76566.0,0.3,-0.97164,4e-05,3.22367]
[1779131444247,35.31,76572.81,0.3,-0.97138,4e-05,3.24791]
[1779131445254,35.31,76568.92,0.3,-0.97153,4e-05,3.23404]
[1779131446583,35.31,76568.71,0.3,-0.97154,4e-05,3.2333]
[1779131446864,35.31,76568.71,0.3,-0.97154,4e-05,3.2333]
[1779131448275,35.31,76569.98,0.3,-0.97149,4e-05,3.23783]
[1779131449301,35.31,76575.1,0.3,-0.9713,4e-05,3.25608]
[1779131451302,35.31,76565.27,0.3,-0.97166,4e-05,3.22103]
[1779131452309,35.31,76561.31,0.3,-0.97181,4e-05,3.20704]
[1779131457344,35.31,76560.96,0.3,-0.97182,4e-05,3.20604]
[1779131459360,35.31,76562.41,0.3,-0.97177,4e-05,3.21124]
[1779131461376,35.31,76565.19,0.3,-0.97166,4e-05,3.22114]
[1779131466193,35.31,76565.96,0.3,-0.97163,4e-05,3.22391]
[1779131465403,35.31,76563.27,0.3,-0.97173,4e-05,3.21439]
[1779131466508,35.31,76563.27,0.3,-0.97173,4e-05,3.21439]
[1779131466560,35.31,76579.3,0.3,-0.97114,4e-05,3.27151]
[1779131467418,35.31,76584.46,0.3,-0.97094,4e-05,3.28998]
[1779131468425,35.31,76587.07,0.3,-0.97084,4e-05,3.29928]
[1779131470439,35.31,76589.27,0.3,-0.97076,4e-05,3.30699]
[1779131472545,35.31,76589.83,0.3,-0.97074,4e-05,3.30889]
[1779131472581,35.31,76589.83,0.3,-0.97074,4e-05,3.30889]
[1779131472821,35.31,76589.83,0.3,-0.97074,4e-05,3.30889]
[1779131472916,35.31,76592.13,0.3,-0.97066,4e-05,3.31708]
[1779131473462,35.3,76598.48,0.3,-0.97042,4e-05,3.33999]
[1779131474469,35.3,76602.74,0.3,-0.97025,4e-05,3.35533]
[1779131475476,35.3,76605.53,0.3,-0.97015,4e-05,3.36533]
[1779131476483,35.3,76607.24,0.3,-0.97008,4e-05,3.37137]
[1779131477508,35.3,76607.24,0.3,-0.97008,4e-05,3.37137]
[1779131477518,35.3,76596.34,0.3,-0.97051,4e-05,3.33139]
[1779131478497,35.3,76596.1,0.3,-0.97052,4e-05,3.33036]
[1779131479721,35.3,76596.1,0.3,-0.97052,4e-05,3.33036]
[1779131479923,35.3,76596.1,0.3,-0.97052,4e-05,3.33036]
[1779131479945,35.3,76596.1,0.3,-0.97052,4e-05,3.33036]
[1779131479973,35.3,76592.64,0.3,-0.97065,4e-05,3.31766]
[1779131480517,35.3,76576.36,0.3,-0.97126,4e-05,3.25919]
[1779131481567,35.3,76576.36,0.3,-0.97126,4e-05,3.25919]
[1779131482151,35.3,76576.36,0.3,-0.97126,4e-05,3.25919]
[1779131482154,35.3,76583.74,0.3,-0.97099,4e-05,3.28562]
[1779131482529,35.3,76600.25,0.3,-0.97036,4e-05,3.3453]
[1779131483764,35.3,76600.25,0.3,-0.97036,4e-05,3.3453]
[1779131483851,35.3,76603.32,0.3,-0.97024,4e-05,3.35632]
[1779131486244,35.3,76606.19,0.3,-0.97014,4e-05,3.36621]
[1779131486556,35.3,76612.42,0.3,-0.9699,4e-05,3.38907]
[1779131488143,35.3,76612.42,0.3,-0.9699,4e-05,3.38907]
[1779131488570,35.3,76616.21,0.3,-0.96975,4e-05,3.40253]
[1779131489577,35.3,76620.04,0.3,-0.96961,4e-05,3.41641]
[1779131491291,35.3,76620.04,0.3,-0.96961,4e-05,3.41641]
[1779131490585,35.3,76624.41,0.3,-0.96943,4e-05,3.43288]
[1779131491592,35.3,76627.14,0.3,-0.96935,4e-05,3.43973]
[1779131492383,35.3,76627.14,0.3,-0.96935,4e-05,3.43973]
[1779131492728,35.3,76627.14,0.3,-0.96935,4e-05,3.43973]
[1779131493068,35.3,76627.14,0.3,-0.96935,4e-05,3.43973]
[1779131493297,35.3,76627.14,0.3,-0.96935,4e-05,3.43973]
[1779131493310,35.3,76627.14,0.3,-0.96935,4e-05,3.43973]
[1779131493321,35.3,76640.1,0.3,-0.96883,4e-05,3.48854]
[1779131493618,35.3,76637.28,0.3,-0.96894,4e-05,3.47797]
[1779131494624,35.3,76634.26,0.3,-0.96906,4e-05,3.46685]
[1779131495504,35.3,76634.26,0.3,-0.96906,4e-05,3.46685]
[1779131495631,35.3,76628.65,0.3,-0.96928,4e-05,3.44613]
[1779131496939,35.3,76628.65,0.3,-0.96928,4e-05,3.44613]
[1779131496991,35.3,76625.87,0.3,-0.96939,4e-05,3.43603]
[1779131497587,35.3,76625.87,0.3,-0.96939,4e-05,3.43603]
[1779131497646,35.3,76622.7,0.3,-0.96951,4e-05,3.42453]
[1779131498653,35.3,76614.76,0.3,-0.96982,4e-05,3.39515]
[1779131499391,35.3,76614.76,0.3,-0.96982,4e-05,3.39515]
[1779131499917,35.3,76613.64,0.3,-0.96987,4e-05,3.39103]
[1779131500667,35.3,76615.98,0.3,-0.96978,4e-05,3.39964]
[1779131505702,35.3,76615.61,0.3,-0.96979,4e-05,3.39885]
[1779131506710,35.3,76617.2,0.3,-0.96972,4e-05,3.40503]
[1779131509730,35.31,76615.77,0.3,-0.96977,4e-05,3.40033]
[1779131511744,35.31,76617.19,0.3,-0.96971,4e-05,3.40585]
[1779131512751,35.31,76618.59,0.3,-0.96965,4e-05,3.41132]
[1779131517786,35.31,76622.16,0.3,-0.9695,4e-05,3.42596]
[1779131518793,35.31,76623.71,0.3,-0.96943,4e-05,3.43197]
[1779131519800,35.31,76628.35,0.3,-0.96925,4e-05,3.44947]
[1779131521814,35.31,76627.03,0.3,-0.96929,4e-05,3.44502]
[1779131524835,35.32,76624.56,0.3,-0.96938,4e-05,3.43656]
[1779131526849,35.32,76622.76,0.3,-0.96945,4e-05,3.43041]
[1779131528863,35.32,76613.71,0.3,-0.9698,4e-05,3.39751]
[1779131529880,35.32,76609.7,0.3,-0.96996,4e-05,3.38277]
[1779131531893,35.32,76617.01,0.3,-0.96966,4e-05,3.41037]
[1779131532900,35.32,76615.96,0.3,-0.9697,4e-05,3.40679]
[1779131533907,35.32,76618.03,0.3,-0.96962,4e-05,3.41473]
[1779131534916,35.32,76620.2,0.3,-0.96953,4e-05,3.42305]
[1779131535921,35.33,76621.88,0.3,-0.96946,4e-05,3.42956]
[1779131538942,35.33,76624.56,0.3,-0.96934,4e-05,3.44031]
[1779131540962,35.33,76628.88,0.3,-0.96917,4e-05,3.45689]
[1779131541968,35.33,76639.55,0.3,-0.96874,4e-05,3.49706]
[1779131542971,35.33,76641.45,0.3,-0.96866,4e-05,3.50443]
[1779131543980,35.33,76630.46,0.3,-0.9691,4e-05,3.46341]
[1779131545994,35.33,76622.36,0.3,-0.96941,4e-05,3.43365]
[1779131547001,35.33,76614.11,0.3,-0.96974,4e-05,3.40338]
[1779131548009,35.33,76615.74,0.3,-0.96967,4e-05,3.40934]
[1779131549015,35.33,76616.09,0.3,-0.96966,4e-05,3.41095]
[1779131550022,35.33,76618.8,0.3,-0.96955,4e-05,3.42127]
[1779131552036,35.34,76626.92,0.3,-0.96925,4e-05,3.44845]
[1779131553043,35.34,76628.62,0.3,-0.96918,4e-05,3.45506]
[1779131555057,35.34,76628.8,0.3,-0.96917,4e-05,3.45621]
[1779131555441,35.34,76628.8,0.3,-0.96917,4e-05,3.45621]
[1779131556064,35.34,76632.48,0.3,-0.96902,4e-05,3.47017]
[1779131557825,35.34,76632.68,0.3,-0.96901,4e-05,3.47115]
[1779131558078,35.34,76634.2,0.3,-0.96894,4e-05,3.47704]
[1779131561100,35.34,76635.53,0.3,-0.96888,4e-05,3.48282]
[1779131563114,35.34,76634.05,0.3,-0.96894,4e-05,3.47766]
[1779131568149,35.35,76633.3,0.3,-0.96896,4e-05,3.47587]
[1779131572177,35.35,76620.45,0.3,-0.96946,4e-05,3.42887]
[1779131573184,35.35,76615.27,0.3,-0.96966,4e-05,3.41001]
[1779131573545,35.35,76615.27,0.3,-0.96966,4e-05,3.41001]
[1779131574191,35.35,76604.9,0.3,-0.97006,4e-05,3.37221]
[1779131575198,35.35,76602.95,0.3,-0.97014,4e-05,3.36489]
[1779131580233,35.35,76604.75,0.3,-0.97007,4e-05,3.37058]
[1779131585268,35.34,76607.07,0.3,-0.97,4e-05,3.37808]
[1779131586276,35.34,76605.65,0.3,-0.97005,4e-05,3.37267]
[1779131591311,35.34,76606.28,0.3,-0.97004,4e-05,3.37395]
[1779131592318,35.34,76602.42,0.3,-0.97019,4e-05,3.35963]
[1779131593325,35.34,76601.18,0.3,-0.97024,4e-05,3.35492]
[1779131593813,35.34,76601.18,0.3,-0.97024,4e-05,3.35492]
[1779131594046,35.34,76601.18,0.3,-0.97024,4e-05,3.35492]
[1779131596347,35.34,76598.83,0.3,-0.97034,4e-05,3.34584]
[1779131600379,35.34,76604.41,0.3,-0.97013,4e-05,3.36554]
[1779131600611,35.34,76604.41,0.3,-0.97013,4e-05,3.36554]
[1779131601070,35.34,76604.41,0.3,-0.97013,4e-05,3.36554]
[1779131601386,35.34,76620.87,0.3,-0.96949,4e-05,3.42591]
[1779131602392,35.34,76622.43,0.3,-0.96942,4e-05,3.43196]
[1779131603399,35.34,76625.33,0.3,-0.96931,4e-05,3.44298]
[1779131604407,35.34,76623.24,0.3,-0.96939,4e-05,3.43546]
[1779131606420,35.34,76617.66,0.3,-0.9696,4e-05,3.41531]
[1779131607427,35.34,76615.01,0.3,-0.9697,4e-05,3.40582]
[1779131609194,35.34,76615.54,0.3,-0.96968,4e-05,3.40808]
[1779131609441,35.34,76613.11,0.3,-0.96977,4e-05,3.39943]
[1779131611455,35.34,76611.01,0.3,-0.96988,4e-05,3.38818]
[1779131616490,35.34,76609.19,0.3,-0.96996,4e-05,3.38055]
[1779131619511,35.34,76607.05,0.3,-0.97005,4e-05,3.37202]
[1779131620564,35.34,76607.05,0.3,-0.97005,4e-05,3.37202]
[1779131625344,35.33,76606.23,0.3,-0.97009,4e-05,3.36814]
[1779131625686,35.33,76605.1,0.3,-0.97014,4e-05,3.36358]
[1779131625727,35.33,76594.03,0.3,-0.97057,4e-05,3.32329]
[1779131626561,35.33,76591.07,0.3,-0.97068,4e-05,3.31242]
[1779131627568,35.33,76589.27,0.3,-0.97075,4e-05,3.30579]
[1779131629582,35.33,76590.91,0.3,-0.97069,4e-05,3.31149]
[1779131630589,35.33,76592.52,0.3,-0.97063,4e-05,3.3172]
[1779131634617,35.33,76591.3,0.3,-0.97068,4e-05,3.31228]
[1779131635624,35.33,76589.2,0.3,-0.97076,4e-05,3.30458]
[1779131640660,35.33,76589.15,0.3,-0.97077,4e-05,3.30389]
[1779131642675,35.33,76591.63,0.3,-0.97068,4e-05,3.31265]
[1779131646703,35.33,76589.71,0.3,-0.97076,4e-05,3.30525]
[1779131648717,35.33,76588.22,0.3,-0.97082,4e-05,3.29968]
[1779131649724,35.33,76584.83,0.3,-0.97095,4e-05,3.28738]
[1779131651738,35.33,76591.9,0.3,-0.97068,4e-05,3.31274]
[1779131653752,35.32,76593.47,0.3,-0.97062,4e-05,3.3182]
[1779131654759,35.32,76596.58,0.3,-0.9705,4e-05,3.32936]
[1779131657780,35.32,76594.57,0.3,-0.97058,4e-05,3.32167]
[1779131663002,35.32,76595.03,0.3,-0.97057,4e-05,3.32287]
[1779131663040,35.32,76595.03,0.3,-0.97057,4e-05,3.32287]
[1779131663140,35.32,76598.76,0.3,-0.97043,4e-05,3.33629]
[1779131663526,35.32,76598.76,0.3,-0.97043,4e-05,3.33629]
[1779131663823,35.32,76604.95,0.3,-0.97019,4e-05,3.35871]
[1779131664830,35.32,76606.92,0.3,-0.97012,4e-05,3.36574]
[1779131665837,35.32,76609.94,0.3,-0.97,4e-05,3.37661]
[1779131666665,35.32,76609.94,0.3,-0.97,4e-05,3.37661]
[1779131667851,35.32,76599.13,0.3,-0.97043,4e-05,3.33673]
[1779131668859,35.32,76598.68,0.3,-0.97044,4e-05,3.33495]
[1779131669865,35.32,76595.83,0.3,-0.97056,4e-05,3.32447]
[1779131670563,35.32,76595.83,0.3,-0.97056,4e-05,3.32447]
[1779131670943,35.32,76597.05,0.3,-0.97051,4e-05,3.32878]
[1779131672346,35.32,76597.05,0.3,-0.97051,4e-05,3.32878]
[1779131672886,35.32,76590.32,0.3,-0.9708,4e-05,3.30071]
[1779131673893,35.32,76588.87,0.3,-0.97085,4e-05,3.2954]
[1779131674900,35.32,76592.1,0.3,-0.97073,4e-05,3.30699]
[1779131676233,35.32,76585.6,0.3,-0.97098,4e-05,3.28348]
[1779131676606,35.32,76585.6,0.3,-0.97098,4e-05,3.28348]
[1779131676914,35.32,76579.09,0.3,-0.97123,4e-05,3.26009]
[1779131677921,35.32,76574.3,0.3,-0.9714,4e-05,3.24298]
[1779131679935,35.32,76576.15,0.3,-0.97133,4e-05,3.24962]
[1779131683963,35.32,76582.01,0.3,-0.97111,4e-05,3.27062]
[1779131684970,35.32,76584.35,0.3,-0.97103,4e-05,3.27899]
[1779131686442,35.32,76586.12,0.3,-0.97096,4e-05,3.28526]
[1779131687991,35.32,76582.94,0.3,-0.97108,4e-05,3.27378]
[1779131689044,35.32,76582.94,0.3,-0.97108,4e-05,3.27378]
[1779131689492,35.32,76574.25,0.3,-0.97141,4e-05,3.24267]
[1779131689700,35.32,76574.25,0.3,-0.97141,4e-05,3.24267]
[1779131690227,35.32,76574.25,0.3,-0.97141,4e-05,3.24267]
[1779131690234,35.32,76543.18,0.3,-0.97255,4e-05,3.13332]
[1779131691012,35.32,76544.08,0.3,-0.97251,4e-05,3.13665]
[1779131692022,35.32,76546.46,0.3,-0.97243,4e-05,3.14513]
[1779131693067,35.32,76546.46,0.3,-0.97243,4e-05,3.14513]
[1779131693189,35.32,76546.46,0.3,-0.97243,4e-05,3.14513]
[1779131694985,35.32,76546.13,0.3,-0.97243,4e-05,3.14432]
[1779131695062,35.32,76554.37,0.3,-0.97213,4e-05,3.17331]
[1779131696069,35.32,76565.07,0.3,-0.97174,4e-05,3.21114]
[1779131697076,35.32,76566.0,0.3,-0.9717,4e-05,3.21449]
[1779131697801,35.32,76566.0,0.3,-0.9717,4e-05,3.21449]
[1779131699090,35.32,76568.25,0.3,-0.97162,4e-05,3.2226]
[1779131700356,35.32,76568.25,0.3,-0.97162,4e-05,3.2226]
[1779131700396,35.32,76569.48,0.3,-0.97157,4e-05,3.22707]
[1779131700591,35.32,76569.48,0.3,-0.97157,4e-05,3.22707]
[1779131701104,35.32,76580.72,0.3,-0.97115,4e-05,3.26715]
[1779131702302,35.32,76580.72,0.3,-0.97115,4e-05,3.26715]
[1779131702353,35.32,76584.33,0.3,-0.97101,4e-05,3.28012]
[1779131703118,35.32,76590.87,0.3,-0.97077,4e-05,3.30367]
[1779131705132,35.32,76591.73,0.3,-0.97074,4e-05,3.30665]
[1779131707144,35.32,76592.56,0.3,-0.9707,4e-05,3.30956]
[1779131707147,35.32,76584.72,0.3,-0.971,4e-05,3.28121]
[1779131708153,35.32,76582.31,0.3,-0.9711,4e-05,3.27246]
[1779131709160,35.32,76581.76,0.3,-0.97112,4e-05,3.27044]
[1779131711174,35.32,76583.98,0.3,-0.97103,4e-05,3.27834]
[1779131712093,35.32,76583.98,0.3,-0.97103,4e-05,3.27834]
[1779131712181,35.32,76586.8,0.3,-0.97093,4e-05,3.28844]
[1779131713188,35.32,76592.99,0.3,-0.97069,4e-05,3.31073]
[1779131715065,35.32,76593.83,0.3,-0.97066,4e-05,3.3137]
[1779131715190,35.32,76593.83,0.3,-0.97066,4e-05,3.3137]
[1779131715202,35.32,76591.31,0.3,-0.97076,4e-05,3.30448]
[1779131716209,35.32,76592.81,0.3,-0.9707,4e-05,3.3098]
[1779131717216,35.32,76590.14,0.3,-0.97081,4e-05,3.30006]
[1779131718223,35.32,76587.66,0.3,-0.9709,4e-05,3.29102]
[1779131719533,35.32,76587.66,0.3,-0.9709,4e-05,3.29102]
[1779131721248,35.32,76591.26,0.3,-0.97077,4e-05,3.30377]
[1779131725276,35.31,76592.42,0.3,-0.97073,4e-05,3.30759]
[1779131726283,35.31,76594.7,0.3,-0.97064,4e-05,3.31573]
[1779131728298,35.31,76591.16,0.3,-0.97078,4e-05,3.30271]
[1779131729305,35.31,76589.1,0.3,-0.97086,4e-05,3.29507]
[1779131730312,35.31,76586.16,0.3,-0.97097,4e-05,3.2844]
[1779131733334,35.31,76582.61,0.3,-0.97113,4e-05,3.26801]
[1779131735828,35.31,76583.65,0.3,-0.9711,4e-05,3.27164]
[1779131735871,35.31,76583.65,0.3,-0.9711,4e-05,3.27164]
[1779131736542,35.31,76583.65,0.3,-0.9711,4e-05,3.27164]
[1779131736564,35.31,76579.11,0.3,-0.97127,4e-05,3.25534]
[1779131737362,35.31,76569.27,0.3,-0.97163,4e-05,3.22028]
[1779131738369,35.31,76571.86,0.3,-0.97154,4e-05,3.22951]
[1779131739376,35.31,76573.97,0.3,-0.97146,4e-05,3.23703]
[1779131740383,35.31,76577.33,0.3,-0.97133,4e-05,3.24901]
[1779131741390,35.31,76574.48,0.3,-0.97144,4e-05,3.23883]
[1779131744214,35.31,76574.05,0.3,-0.97146,4e-05,3.2373]
[1779131744411,35.31,76566.81,0.3,-0.97173,4e-05,3.2116]
[1779131748439,35.31,76567.9,0.3,-0.97168,4e-05,3.21564]
[1779131749446,35.31,76571.83,0.3,-0.97154,4e-05,3.22961]
[1779131750453,35.31,76573.14,0.3,-0.97149,4e-05,3.23428]
[1779131751070,35.31,76573.14,0.3,-0.97149,4e-05,3.23428]
[1779131751460,35.31,76579.53,0.3,-0.97125,4e-05,3.25707]
[1779131752467,35.31,76581.51,0.3,-0.97118,4e-05,3.26412]
[1779131753415,35.31,76581.51,0.3,-0.97118,4e-05,3.26412]
[1779131753474,35.31,76584.45,0.3,-0.97107,4e-05,3.27461]
[1779131754481,35.31,76589.13,0.3,-0.97089,4e-05,3.29137]
[1779131755562,35.31,76589.13,0.3,-0.97089,4e-05,3.29137]
[1779131755488,35.31,76591.03,0.3,-0.97082,4e-05,3.29813]
[1779131755820,35.31,76591.03,0.3,-0.97082,4e-05,3.29813]
[1779131756495,35.31,76593.33,0.3,-0.97073,4e-05,3.30633]
[1779131757502,35.31,76595.26,0.3,-0.97066,4e-05,3.3132]
[1779131758509,35.31,76597.71,0.3,-0.97057,4e-05,3.32195]
[1779131758873,35.31,76597.71,0.3,-0.97057,4e-05,3.32195]
[1779131759516,35.31,76599.61,0.3,-0.9705,4e-05,3.32871]
[1779131763544,35.31,76603.71,0.3,-0.97034,4e-05,3.34303]
[1779131765085,35.31,76604.74,0.3,-0.97031,4e-05,3.34662]
[1779131765565,35.31,76606.32,0.3,-0.97025,4e-05,3.35222]
[1779131767314,35.31,76607.13,0.3,-0.97022,4e-05,3.355]
[1779131767585,35.31,76619.51,0.3,-0.96974,4e-05,3.40026]
[1779131767763,35.31,76619.51,0.3,-0.96974,4e-05,3.40026]
[1779131768588,35.31,76616.85,0.3,-0.96985,4e-05,3.3902]
[1779131768846,35.31,76616.85,0.3,-0.96985,4e-05,3.3902]
[1779131769595,35.31,76612.07,0.3,-0.97003,4e-05,3.3724]
[1779131771609,35.3,76610.09,0.3,-0.97012,4e-05,3.36473]
[1779131773506,35.3,76610.09,0.3,-0.97012,4e-05,3.36453]
[1779131773513,35.3,76608.36,0.3,-0.97019,4e-05,3.35801]
[1779131773623,35.3,76603.47,0.3,-0.97038,4e-05,3.34017]
[1779131774630,35.3,76598.86,0.3,-0.97055,4e-05,3.32325]
[1779131775637,35.3,76597.48,0.3,-0.97061,4e-05,3.31811]
[1779131776644,35.3,76598.76,0.3,-0.97056,4e-05,3.32264]
[1779131778658,35.3,76600.41,0.3,-0.9705,4e-05,3.32837]
[1779131783693,35.3,76600.01,0.3,-0.97052,4e-05,3.32629]
[1779131786378,35.3,76600.29,0.3,-0.97051,4e-05,3.32718]
[1779131786715,35.3,76594.13,0.3,-0.97075,4e-05,3.30463]
[1779131787772,35.3,76594.13,0.3,-0.97075,4e-05,3.30463]
[1779131787805,35.3,76594.13,0.3,-0.97075,4e-05,3.30463]
[1779131788377,35.3,76594.13,0.3,-0.97075,4e-05,3.30463]
[1779131788399,35.3,76599.16,0.3,-0.97056,4e-05,3.32276]
[1779131788732,35.3,76609.99,0.3,-0.97014,4e-05,3.36212]
[1779131789739,35.3,76614.36,0.3,-0.96998,4e-05,3.37796]
[1779131791778,35.3,76613.67,0.3,-0.97,4e-05,3.37522]
[1779131793224,35.3,76613.15,0.3,-0.97006,4e-05,3.3696]
[1779131793495,35.3,76613.15,0.3,-0.97006,4e-05,3.3696]
[1779131793534,35.29,76608.99,0.3,-0.97022,4e-05,3.35401]
[1779131794774,35.29,76602.44,0.3,-0.97048,4e-05,3.32997]
[1779131795781,35.29,76603.9,0.3,-0.97042,4e-05,3.33516]
[1779131797280,35.29,76599.98,0.3,-0.97057,4e-05,3.32078]
[1779131799093,35.29,76599.75,0.3,-0.97058,4e-05,3.31984]
[1779131799098,35.29,76595.48,0.3,-0.97075,4e-05,3.30427]
[1779131799809,35.29,76583.58,0.3,-0.9712,4e-05,3.26137]
[1779131800816,35.29,76579.2,0.3,-0.97136,4e-05,3.24571]
[1779131801824,35.29,76577.21,0.3,-0.97144,4e-05,3.23863]
[1779131804199,35.29,76577.95,0.3,-0.97141,4e-05,3.24131]
[1779131804241,35.29,76577.78,0.3,-0.97141,4e-05,3.24071]
[1779131804845,35.29,76570.94,0.3,-0.97167,4e-05,3.21641]
[1779131805852,35.29,76568.84,0.3,-0.97175,4e-05,3.20903]
[1779131807866,35.29,76571.27,0.3,-0.97165,4e-05,3.21779]
[1779131809880,35.29,76568.9,0.3,-0.97174,4e-05,3.20951]
[1779131810887,35.29,76565.79,0.3,-0.97185,4e-05,3.19859]
[1779131811813,35.29,76565.79,0.3,-0.97185,4e-05,3.19859]
[1779131812159,35.29,76565.79,0.3,-0.97185,4e-05,3.19859]
[1779131814587,35.3,76556.09,0.3,-0.97221,4e-05,3.16487]
[1779131814915,35.3,76545.01,0.3,-0.97261,4e-05,3.12621]
[1779131815721,35.3,76545.01,0.3,-0.97261,4e-05,3.12621]
[1779131815922,35.3,76541.85,0.3,-0.97272,4e-05,3.11545]
[1779131817465,35.3,76541.85,0.3,-0.97272,4e-05,3.11545]
[1779131817485,35.3,76540.43,0.3,-0.97277,4e-05,3.11099]
[1779131817936,35.3,76531.35,0.3,-0.97309,4e-05,3.07968]
[1779131818943,35.3,76530.09,0.3,-0.97313,4e-05,3.07563]
[1779131819950,35.3,76538.56,0.3,-0.97283,4e-05,3.10509]
[1779131820957,35.3,76540.34,0.3,-0.97276,4e-05,3.11149]
[1779131825992,35.3,76536.18,0.3,-0.9729,4e-05,3.09822]
[1779131828011,35.3,76539.75,0.3,-0.97277,4e-05,3.11105]
[1779131829016,35.31,76543.74,0.3,-0.97262,4e-05,3.1251]
[1779131830020,35.31,76545.63,0.3,-0.97255,4e-05,3.13186]
[1779131831027,35.31,76536.73,0.3,-0.97287,4e-05,3.10121]
[1779131832034,35.31,76533.12,0.3,-0.97299,4e-05,3.089]
[1779131835055,35.31,76531.33,0.3,-0.97305,4e-05,3.0836]
[1779131839461,35.31,76528.67,0.3,-0.97313,4e-05,3.07578]
[1779131841097,35.31,76526.74,0.3,-0.9732,4e-05,3.06945]
[1779131842104,35.32,76530.58,0.3,-0.97306,4e-05,3.08291]
[1779131843111,35.32,76532.42,0.3,-0.97299,4e-05,3.0895]
[1779131844118,35.32,76536.85,0.3,-0.97283,4e-05,3.10502]
[1779131846132,35.32,76539.16,0.3,-0.97274,4e-05,3.11345]
[1779131847139,35.32,76540.42,0.3,-0.97269,4e-05,3.11802]
[1779131851167,35.32,76542.42,0.3,-0.97264,4e-05,3.12239]
[1779131854603,35.32,76542.84,0.3,-0.97262,4e-05,3.12421]
[1779131854667,35.32,76542.84,0.3,-0.97262,4e-05,3.12421]
[1779131855195,35.32,76536.5,0.3,-0.97285,4e-05,3.10263]
[1779131855827,35.32,76536.5,0.3,-0.97285,4e-05,3.10263]
[1779131856202,35.32,76533.66,0.3,-0.97294,4e-05,3.09306]
[1779131860046,35.33,76534.69,0.3,-0.9729,4e-05,3.09731]
[1779131860068,35.33,76534.69,0.3,-0.9729,4e-05,3.09731]
[1779131861978,35.33,76536.48,0.3,-0.97283,4e-05,3.10395]
[1779131861987,35.33,76536.48,0.3,-0.97283,4e-05,3.10395]
[1779131862061,35.33,76536.48,0.3,-0.97283,4e-05,3.10395]
[1779131862425,35.33,76536.48,0.3,-0.97283,4e-05,3.10395]
[1779131862498,35.33,76536.48,0.3,-0.97283,4e-05,3.10395]
[1779131862560,35.33,76536.48,0.3,-0.97283,4e-05,3.10395]
[1779131862661,35.33,76535.6,0.3,-0.97286,4e-05,3.10135]
[1779131865057,35.33,76538.03,0.3,-0.97277,4e-05,3.10996]
[1779131866286,35.33,76525.87,0.3,-0.9732,4e-05,3.06853]
[1779131867289,35.33,76518.23,0.3,-0.97346,4e-05,3.04267]
[1779131868673,35.33,76518.23,0.3,-0.97346,4e-05,3.04267]
[1779131868296,35.33,76519.22,0.3,-0.97343,4e-05,3.04632]
[1779131868822,35.33,76519.22,0.3,-0.97343,4e-05,3.04632]
[1779131868837,35.33,76519.22,0.3,-0.97343,4e-05,3.04632]
[1779131869076,35.33,76519.22,0.3,-0.97343,4e-05,3.04632]
[1779131869303,35.33,76516.97,0.3,-0.9735,4e-05,3.03899]
[1779131870310,35.33,76513.87,0.3,-0.97361,3e-05,3.02878]
[1779131871088,35.33,76513.87,0.3,-0.97361,3e-05,3.02878]
[1779131871215,35.33,76513.87,0.3,-0.97361,3e-05,3.02878]
[1779131871315,35.33,76513.87,0.3,-0.97361,3e-05,3.02878]
[1779131871322,35.34,76513.48,0.3,-0.97362,3e-05,3.02779]
[1779131872325,35.34,76510.42,0.3,-0.97372,3e-05,3.01778]
[1779131874526,35.34,76508.07,0.3,-0.9738,3e-05,3.01019]
[1779131874570,35.34,76508.07,0.3,-0.9738,3e-05,3.01019]
[1779131874617,35.34,76508.07,0.3,-0.9738,3e-05,3.01019]
[1779131874812,35.34,76508.29,0.3,-0.97378,3e-05,3.01169]
[1779131877635,35.34,76511.37,0.3,-0.97367,3e-05,3.02248]
[1779131877661,35.34,76516.29,0.3,-0.97349,4e-05,3.03992]
[1779131877789,35.34,76516.29,0.3,-0.97349,4e-05,3.03992]
[1779131877816,35.34,76516.29,0.3,-0.97349,4e-05,3.03992]
[1779131880515,35.34,76518.37,0.3,-0.97342,4e-05,3.04733]
[1779131880561,35.34,76518.37,0.3,-0.97342,4e-05,3.04733]
[1779131880662,35.34,76518.37,0.3,-0.97342,4e-05,3.04733]
[1779131880662,35.35,76517.82,0.3,-0.97343,4e-05,3.04611]
[1779131880809,35.35,76517.82,0.3,-0.97343,4e-05,3.04611]
[1779131881390,35.35,76518.75,0.3,-0.9734,4e-05,3.04928]
[1779131881781,35.35,76518.75,0.3,-0.9734,4e-05,3.04928]
[1779131881797,35.35,76518.75,0.3,-0.9734,4e-05,3.04928]
[1779131881815,35.35,76518.75,0.3,-0.9734,4e-05,3.04928]
[1779131884326,35.35,76521.46,0.3,-0.97329,4e-05,3.05918]
[1779131884416,35.35,76548.28,0.3,-0.97233,4e-05,3.15209]
[1779131885423,35.35,76551.51,0.3,-0.9722,4e-05,3.16428]
[1779131886430,35.35,76543.93,0.3,-0.97248,4e-05,3.13799]
[1779131887811,35.35,76541.14,0.3,-0.97258,4e-05,3.12843]
[1779131888444,35.35,76540.99,0.3,-0.97258,4e-05,3.12809]
[1779131889451,35.35,76535.57,0.3,-0.97277,4e-05,3.10953]
[1779131890458,35.35,76525.23,0.3,-0.97314,4e-05,3.07415]
[1779131891253,35.35,76525.23,0.3,-0.97314,4e-05,3.07415]
[1779131891309,35.35,76525.23,0.3,-0.97314,4e-05,3.07415]
[1779131891366,35.35,76525.23,0.3,-0.97314,4e-05,3.07415]
[1779131891567,35.35,76525.23,0.3,-0.97314,4e-05,3.07415]
[1779131891595,35.36,76527.09,0.3,-0.97307,4e-05,3.08105]
[1779131892538,35.36,76527.09,0.3,-0.97307,4e-05,3.08105]
[1779131892561,35.36,76527.09,0.3,-0.97307,4e-05,3.08105]
[1779131892703,35.36,76527.09,0.3,-0.97307,4e-05,3.08105]
[1779131892575,35.36,76526.89,0.3,-0.97307,4e-05,3.08064]
[1779131892811,35.36,76526.89,0.3,-0.97307,4e-05,3.08064]
[1779131893479,35.36,76527.14,0.3,-0.97306,4e-05,3.08177]
[1779131895493,35.36,76532.69,0.3,-0.97286,4e-05,3.10141]
[1779131897517,35.36,76534.43,0.3,-0.97279,4e-05,3.10766]
[1779131897562,35.36,76534.43,0.3,-0.97279,4e-05,3.10766]
[1779131897631,35.36,76534.43,0.3,-0.97279,4e-05,3.10766]
[1779131897719,35.36,76538.45,0.3,-0.97264,4e-05,3.12179]
[1779131897819,35.36,76538.45,0.3,-0.97264,4e-05,3.12179]
[1779131898447,35.36,76538.45,0.3,-0.97264,4e-05,3.12179]
[1779131898560,35.36,76538.45,0.3,-0.97264,4e-05,3.12179]
[1779131898598,35.36,76537.21,0.3,-0.97269,4e-05,3.1177]
[1779131898811,35.36,76537.21,0.3,-0.97269,4e-05,3.1177]
[1779131902542,35.36,76523.81,0.3,-0.97316,4e-05,3.07239]
[1779131903549,35.36,76522.8,0.3,-0.97319,4e-05,3.06922]
[1779131903915,35.36,76522.8,0.3,-0.97319,4e-05,3.06922]
[1779131903997,35.36,76522.8,0.3,-0.97319,4e-05,3.06922]
[1779131904066,35.36,76522.8,0.3,-0.97319,4e-05,3.06922]
[1779131904146,35.36,76522.8,0.3,-0.97319,4e-05,3.06922]
[1779131904557,35.37,76526.06,0.3,-0.97307,4e-05,3.08068]
[1779131904928,35.37,76526.06,0.3,-0.97307,4e-05,3.08068]
[1779131904956,35.37,76526.06,0.3,-0.97307,4e-05,3.08068]
[1779131905062,35.37,76526.06,0.3,-0.97307,4e-05,3.08068]
[1779131905563,35.37,76527.57,0.3,-0.97301,4e-05,3.08612]
[1779131907815,35.37,76528.43,0.3,-0.97298,4e-05,3.08959]
[1779131907829,35.37,76528.43,0.3,-0.97298,4e-05,3.08959]
[1779131908588,35.37,76534.17,0.3,-0.97277,4e-05,3.10961]
[1779131909585,35.37,76534.17,0.3,-0.97277,4e-05,3.10961]
[1779131909711,35.37,76534.17,0.3,-0.97277,4e-05,3.10961]
[1779131909716,35.37,76538.02,0.3,-0.97263,4e-05,3.12314]
[1779131909810,35.37,76538.02,0.3,-0.97263,4e-05,3.12314]
[1779131909941,35.37,76538.02,0.3,-0.97263,4e-05,3.12314]
[1779131910858,35.37,76540.75,0.3,-0.97253,4e-05,3.1328]
[1779131910985,35.37,76540.75,0.3,-0.97253,4e-05,3.1328]
[1779131911068,35.37,76540.75,0.3,-0.97253,4e-05,3.1328]
[1779131911609,35.37,76543.13,0.3,-0.97247,4e-05,3.13788]
[1779131914630,35.37,76548.22,0.3,-0.97228,4e-05,3.15608]
[1779131915637,35.37,76551.95,0.3,-0.97214,4e-05,3.16925]
[1779131917156,35.37,76554.09,0.3,-0.97206,4e-05,3.17686]
[1779131917265,35.37,76554.09,0.3,-0.97206,4e-05,3.17686]
[1779131917310,35.37,76554.09,0.3,-0.97206,4e-05,3.17686]
[1779131917395,35.37,76554.09,0.3,-0.97206,4e-05,3.17686]
[1779131917514,35.37,76554.09,0.3,-0.97206,4e-05,3.17686]
[1779131917566,35.37,76554.09,0.3,-0.97206,4e-05,3.17686]
[1779131918062,35.37,76553.28,0.3,-0.97209,4e-05,3.17412]
[1779131918236,35.37,76553.28,0.3,-0.97209,4e-05,3.17412]
[1779131918316,35.37,76553.28,0.3,-0.97209,4e-05,3.17412]
[1779131918658,35.37,76552.87,0.3,-0.97211,4e-05,3.17279]
[1779131923420,35.37,76551.29,0.3,-0.97216,4e-05,3.16767]
[1779131923560,35.37,76551.29,0.3,-0.97216,4e-05,3.16767]
[1779131923818,35.38,76552.97,0.3,-0.9721,4e-05,3.17367]
[1779131923969,35.38,76552.97,0.3,-0.9721,4e-05,3.17367]
[1779131924286,35.38,76552.97,0.3,-0.9721,4e-05,3.17367]
[1779131924315,35.38,76552.97,0.3,-0.9721,4e-05,3.17367]
[1779131924400,35.38,76552.97,0.3,-0.9721,4e-05,3.17367]
[1779131924568,35.38,76552.97,0.3,-0.9721,4e-05,3.17367]
[1779131924700,35.38,76553.19,0.3,-0.97209,4e-05,3.17454]
[1779131925707,35.38,76556.17,0.3,-0.97198,4e-05,3.18511]
[1779131927812,35.38,76557.62,0.3,-0.97192,4e-05,3.19037]
[1779131927949,35.38,76557.62,0.3,-0.97192,4e-05,3.19037]
[1779131930757,35.38,76560.6,0.3,-0.97181,4e-05,3.201]
[1779131930811,35.38,76560.5,0.3,-0.97181,4e-05,3.20071]
[1779131930865,35.38,76560.5,0.3,-0.97181,4e-05,3.20071]
[1779131931064,35.38,76560.5,0.3,-0.97181,4e-05,3.20071]
[1779131931749,35.38,76560.95,0.3,-0.9718,4e-05,3.20235]
[1779131933763,35.38,76565.5,0.3,-0.97163,4e-05,3.21854]
[1779131934770,35.38,76572.52,0.3,-0.97137,4e-05,3.24349]
[1779131936667,35.38,76574.77,0.3,-0.97128,4e-05,3.25149]
[1779131936733,35.38,76574.77,0.3,-0.97128,4e-05,3.25149]
[1779131936812,35.38,76574.83,0.3,-0.97128,4e-05,3.25167]
[1779131936839,35.38,76574.83,0.3,-0.97128,4e-05,3.25167]
[1779131938237,35.38,76574.61,0.3,-0.97129,4e-05,3.25085]
[1779131938266,35.38,76574.61,0.3,-0.97129,4e-05,3.25085]
[1779131938364,35.38,76574.61,0.3,-0.97129,4e-05,3.25085]
[1779131938559,35.38,76574.61,0.3,-0.97129,4e-05,3.25085]
[1779131938798,35.38,76579.19,0.3,-0.97112,4e-05,3.26718]
[1779131939818,35.38,76579.19,0.3,-0.97112,4e-05,3.26718]
[1779131940024,35.38,76579.19,0.3,-0.97112,4e-05,3.26718]
[1779131940060,35.38,76579.19,0.3,-0.97112,4e-05,3.26718]
[1779131940264,35.38,76579.19,0.3,-0.97112,4e-05,3.26718]
[1779131940812,35.38,76582.87,0.3,-0.97098,4e-05,3.28025]
[1779131943616,35.38,76583.11,0.3,-0.97097,4e-05,3.28103]
[1779131943702,35.38,76583.11,0.3,-0.97097,4e-05,3.28103]
[1779131943724,35.38,76583.11,0.3,-0.97097,4e-05,3.28103]
[1779131943706,35.38,76583.39,0.3,-0.97096,4e-05,3.28188]
[1779131943811,35.38,76583.39,0.3,-0.97096,4e-05,3.28188]
[1779131943872,35.38,76583.39,0.3,-0.97096,4e-05,3.28188]
[1779131947816,35.38,76587.64,0.3,-0.97081,4e-05,3.29688]
[1779131948087,35.38,76587.64,0.3,-0.97081,4e-05,3.29688]
[1779131950269,35.37,76588.79,0.3,-0.97076,4e-05,3.30081]
[1779131950312,35.37,76588.79,0.3,-0.97076,4e-05,3.30081]
[1779131950347,35.37,76588.79,0.3,-0.97076,4e-05,3.30081]
[1779131950565,35.37,76588.79,0.3,-0.97076,4e-05,3.30081]
[1779131950666,35.37,76590.99,0.3,-0.97068,4e-05,3.3085]
[1779131951816,35.37,76590.96,0.3,-0.97068,4e-05,3.3084]
[1779131952037,35.37,76590.96,0.3,-0.97068,4e-05,3.3084]
[1779131952275,35.37,76590.96,0.3,-0.97068,4e-05,3.3084]
[1779131952309,35.37,76590.96,0.3,-0.97068,4e-05,3.3084]
[1779131952391,35.37,76590.96,0.3,-0.97068,4e-05,3.3084]
[1779131953573,35.37,76590.93,0.3,-0.97069,4e-05,3.30816]
[1779131953638,35.37,76590.93,0.3,-0.97069,4e-05,3.30816]
[1779131953732,35.37,76585.4,0.3,-0.9709,4e-05,3.28801]
[1779131954485,35.37,76585.4,0.3,-0.9709,4e-05,3.28801]
[1779131954495,35.37,76585.4,0.3,-0.9709,4e-05,3.28801]
[1779131954571,35.37,76585.4,0.3,-0.9709,4e-05,3.28801]
[1779131954586,35.37,76583.08,0.3,-0.97099,4e-05,3.2796]
[1779131955811,35.37,76583.08,0.3,-0.97099,4e-05,3.2796]
[1779131956009,35.37,76584.79,0.3,-0.97092,4e-05,3.28574]
[1779131956059,35.37,76584.79,0.3,-0.97092,4e-05,3.28574]
[1779131956175,35.37,76584.79,0.3,-0.97092,4e-05,3.28574]
[1779131958750,35.37,76586.01,0.3,-0.97088,4e-05,3.28994]
[1779131958801,35.37,76586.01,0.3,-0.97088,4e-05,3.28994]
[1779131958816,35.37,76586.01,0.3,-0.97088,4e-05,3.28994]
[1779131957931,35.37,76582.57,0.3,-0.97101,4e-05,3.27748]
[1779131959810,35.37,76582.57,0.3,-0.97101,4e-05,3.27748]
[1779131958938,35.37,76581.07,0.3,-0.97107,4e-05,3.27203]
[1779131959947,35.37,76581.07,0.3,-0.97107,4e-05,3.27203]
[1779131960058,35.37,76581.07,0.3,-0.97107,4e-05,3.27203]
[1779131960439,35.37,76581.07,0.3,-0.97107,4e-05,3.27203]
[1779131960566,35.37,76581.07,0.3,-0.97107,4e-05,3.27203]
[1779131960703,35.37,76581.07,0.3,-0.97107,4e-05,3.27203]
[1779131963813,35.37,76578.9,0.3,-0.97115,4e-05,3.26408]
[1779131964086,35.37,76579.43,0.3,-0.97113,4e-05,3.26593]
[1779131965813,35.37,76579.4,0.3,-0.97113,4e-05,3.26576]
[1779131965977,35.37,76579.32,0.3,-0.97114,4e-05,3.26542]
[1779131967584,35.37,76579.09,0.3,-0.97115,4e-05,3.26454]
[1779131967680,35.37,76579.09,0.3,-0.97115,4e-05,3.26454]
[1779131967816,35.37,76579.09,0.3,-0.97115,4e-05,3.26454]
[1779131967786,35.37,76585.14,0.3,-0.97092,4e-05,3.28609]
[1779131968688,35.37,76585.14,0.3,-0.97092,4e-05,3.28609]
[1779131968812,35.37,76585.14,0.3,-0.97092,4e-05,3.28609]
[1779131968818,35.37,76585.14,0.3,-0.97092,4e-05,3.28609]
[1779131968731,35.37,76590.56,0.3,-0.97072,4e-05,3.30548]
[1779131969064,35.37,76590.56,0.3,-0.97072,4e-05,3.30548]
[1779131969067,35.37,76590.71,0.3,-0.97071,4e-05,3.30603]
[1779131971633,35.37,76590.38,0.3,-0.97072,4e-05,3.30471]
[1779131971791,35.37,76590.38,0.3,-0.97072,4e-05,3.30471]
[1779131971816,35.37,76590.38,0.3,-0.97072,4e-05,3.30471]
[1779131971773,35.37,76585.79,0.3,-0.97093,4e-05,3.2845]
[1779131971943,35.37,76585.79,0.3,-0.97093,4e-05,3.2845]
[1779131972515,35.37,76585.79,0.3,-0.97093,4e-05,3.2845]
[1779131972561,35.37,76585.79,0.3,-0.97093,4e-05,3.2845]
[1779131972574,35.37,76585.79,0.3,-0.97093,4e-05,3.2845]
[1779131972816,35.37,76585.79,0.3,-0.97093,4e-05,3.2845]
[1779131972611,35.37,76581.43,0.3,-0.97109,4e-05,3.26879]
[1779131974043,35.37,76578.39,0.3,-0.97121,4e-05,3.25787]
[1779131975822,35.37,76578.39,0.3,-0.97121,4e-05,3.25787]
[1779131976157,35.37,76577.41,0.3,-0.97125,4e-05,3.25433]
[1779131978753,35.37,76577.98,0.3,-0.97123,4e-05,3.25629]
[1779131978883,35.37,76578.03,0.3,-0.97122,4e-05,3.25638]
[1779131979060,35.37,76578.03,0.3,-0.97122,4e-05,3.25638]
[1779131979161,35.37,76578.03,0.3,-0.97122,4e-05,3.25638]
[1779131979262,35.37,76572.31,0.3,-0.97144,4e-05,3.23599]
[1779131981194,35.37,76570.82,0.3,-0.97149,4e-05,3.23069]
[1779131981312,35.37,76570.82,0.3,-0.97149,4e-05,3.23069]
[1779131981318,35.37,76570.82,0.3,-0.97149,4e-05,3.23069]
[1779131981559,35.37,76570.82,0.3,-0.97149,4e-05,3.23069]
[1779131981808,35.37,76570.82,0.3,-0.97149,4e-05,3.23069]
[1779131981563,35.37,76569.75,0.3,-0.97153,4e-05,3.2269]
[1779131981918,35.37,76569.75,0.3,-0.97153,4e-05,3.2269]
[1779131982099,35.37,76574.89,0.3,-0.97134,4e-05,3.24517]
[1779131983814,35.37,76574.89,0.3,-0.97134,4e-05,3.24517]
[1779131983890,35.37,76573.58,0.3,-0.97139,4e-05,3.24049]
[1779131984857,35.37,76572.51,0.3,-0.97143,4e-05,3.23666]
[1779131985822,35.37,76572.51,0.3,-0.97143,4e-05,3.23666]
[1779131985960,35.37,76574.82,0.3,-0.97135,4e-05,3.24486]
[1779131986291,35.37,76574.82,0.3,-0.97135,4e-05,3.24486]
[1779131986313,35.37,76574.82,0.3,-0.97135,4e-05,3.24486]
[1779131986434,35.37,76574.82,0.3,-0.97135,4e-05,3.24486]
[1779131986560,35.37,76574.82,0.3,-0.97135,4e-05,3.24486]
[1779131986611,35.37,76567.99,0.3,-0.9716,4e-05,3.22062]
[1779131989362,35.37,76567.49,0.3,-0.97162,4e-05,3.21887]
[1779131989814,35.37,76567.49,0.3,-0.97162,4e-05,3.21887]
[1779131989961,35.37,76567.49,0.3,-0.97162,4e-05,3.21893]
[1779131993760,35.37,76568.78,0.3,-0.97157,4e-05,3.22354]
[1779131994498,35.37,76567.8,0.3,-0.9716,4e-05,3.22011]
[1779131994564,35.37,76567.8,0.3,-0.9716,4e-05,3.22011]
[1779131994570,35.37,76567.8,0.3,-0.9716,4e-05,3.22011]
[1779131994811,35.37,76567.8,0.3,-0.9716,4e-05,3.22011]
[1779131994656,35.37,76566.09,0.3,-0.97167,4e-05,3.21409]
[1779131996199,35.37,76568.57,0.3,-0.97158,4e-05,3.2229]
[1779132000910,35.37,76570.41,0.3,-0.97151,4e-05,3.22948]
[1779132000976,35.37,76570.41,0.3,-0.97151,4e-05,3.22948]
[1779132001064,35.37,76570.41,0.3,-0.97151,4e-05,3.22948]
[1779132001234,35.37,76570.72,0.3,-0.9715,4e-05,3.23059]
[1779132006627,35.37,76569.97,0.3,-0.97152,4e-05,3.22797]
[1779132007266,35.37,76571.31,0.3,-0.97147,4e-05,3.23274]
[1779132007837,35.37,76571.31,0.3,-0.97147,4e-05,3.23274]
[1779132007276,35.37,76577.55,0.3,-0.97124,4e-05,3.25497]
[1779132008061,35.37,76577.55,0.3,-0.97124,4e-05,3.25497]
[1779132008142,35.37,76577.55,0.3,-0.97124,4e-05,3.25497]
[1779132008319,35.37,76577.55,0.3,-0.97124,4e-05,3.25497]
[1779132008563,35.37,76577.55,0.3,-0.97124,4e-05,3.25497]
[1779132008654,35.37,76578.98,0.3,-0.97119,4e-05,3.26001]
[1779132009206,35.37,76578.98,0.3,-0.97119,4e-05,3.26001]
[1779132011304,35.37,76583.34,0.3,-0.97102,4e-05,3.27552]
[1779132012311,35.37,76587.89,0.3,-0.97085,4e-05,3.29181]
[1779132013318,35.37,76569.8,0.3,-0.97153,4e-05,3.22706]
[1779132014749,35.37,76569.8,0.3,-0.97153,4e-05,3.22706]
[1779132014809,35.37,76569.8,0.3,-0.97153,4e-05,3.22706]
[1779132014792,35.37,76567.23,0.3,-0.97163,4e-05,3.21799]
[1779132015063,35.37,76567.23,0.3,-0.97163,4e-05,3.21799]
[1779132015332,35.37,76568.27,0.3,-0.97159,4e-05,3.22168]
[1779132016339,35.37,76571.4,0.3,-0.97147,4e-05,3.23281]
[1779132017744,35.37,76574.9,0.3,-0.97134,4e-05,3.24525]
[1779132018353,35.37,76580.79,0.3,-0.97112,4e-05,3.26629]
[1779132019368,35.37,76580.79,0.3,-0.97112,4e-05,3.26629]
[1779132019444,35.37,76580.79,0.3,-0.97112,4e-05,3.26629]
[1779132019565,35.37,76580.79,0.3,-0.97112,4e-05,3.26629]
[1779132019652,35.37,76582.86,0.3,-0.97104,4e-05,3.27365]
[1779132024571,35.37,76584.51,0.3,-0.97098,4e-05,3.2793]
[1779132024588,35.37,76584.51,0.3,-0.97098,4e-05,3.2793]
[1779132024815,35.37,76584.51,0.3,-0.97098,4e-05,3.2793]
[1779132024674,35.37,76585.0,0.3,-0.97097,4e-05,3.28091]
[1779132027416,35.37,76588.41,0.3,-0.97084,4e-05,3.293]
[1779132030440,35.36,76593.81,0.3,-0.97064,4e-05,3.31218]
[1779132031446,35.36,76596.26,0.3,-0.97057,4e-05,3.31744]
[1779132034467,35.36,76607.0,0.3,-0.97017,4e-05,3.35608]
[1779132036533,35.36,76608.0,0.3,-0.97013,4e-05,3.35959]
[1779132036544,35.36,76608.0,0.3,-0.97013,4e-05,3.35959]
[1779132036568,35.36,76608.0,0.3,-0.97013,4e-05,3.35959]
[1779132036625,35.36,76609.09,0.3,-0.97009,4e-05,3.36337]
[1779132041737,35.36,76608.75,0.3,-0.97011,4e-05,3.3613]
[1779132041809,35.36,76608.75,0.3,-0.97011,4e-05,3.3613]
[1779132041830,35.36,76612.5,0.3,-0.96997,4e-05,3.37461]
[1779132041921,35.36,76612.5,0.3,-0.96997,4e-05,3.37461]
[1779132042069,35.36,76612.5,0.3,-0.96997,4e-05,3.37461]
[1779132042222,35.36,76612.5,0.3,-0.96997,4e-05,3.37461]
[1779132042339,35.36,76612.5,0.3,-0.96997,4e-05,3.37461]
[1779132042567,35.36,76612.5,0.3,-0.96997,4e-05,3.37461]
[1779132042610,35.36,76612.5,0.3,-0.96997,4e-05,3.37461]
[1779132042713,35.36,76611.04,0.3,-0.97003,4e-05,3.36926]
[1779132043530,35.36,76616.67,0.3,-0.96981,4e-05,3.38968]
[1779132045811,35.36,76618.41,0.3,-0.96974,4e-05,3.39586]
[1779132045890,35.36,76617.61,0.3,-0.96978,4e-05,3.39238]
[1779132046210,35.36,76617.61,0.3,-0.96978,4e-05,3.39238]
[1779132048743,35.35,76619.59,0.3,-0.96971,4e-05,3.39941]
[1779132048810,35.35,76619.59,0.3,-0.96971,4e-05,3.39941]
[1779132048822,35.35,76619.59,0.3,-0.96971,4e-05,3.39941]
[1779132048847,35.35,76624.64,0.3,-0.96951,4e-05,3.41751]
[1779132051810,35.35,76624.17,0.3,-0.96954,4e-05,3.41547]
[1779132051920,35.35,76624.17,0.3,-0.96954,4e-05,3.41547]
[1779132051866,35.35,76623.25,0.3,-0.96958,4e-05,3.41147]
[1779132053810,35.35,76623.22,0.3,-0.96958,4e-05,3.41136]
[1779132053910,35.35,76623.23,0.3,-0.96959,4e-05,3.41082]
[1779132054005,35.35,76623.23,0.3,-0.96959,4e-05,3.41082]
[1779132054610,35.35,76625.8,0.3,-0.96949,4e-05,3.42003]
[1779132057814,35.35,76626.21,0.3,-0.96948,4e-05,3.42094]
[1779132057893,35.35,76626.21,0.3,-0.96948,4e-05,3.42094]
[1779132057914,35.35,76625.75,0.3,-0.9695,4e-05,3.41894]
[1779132059811,35.35,76625.85,0.3,-0.9695,4e-05,3.41931]
[1779132059910,35.34,76618.74,0.3,-0.96978,4e-05,3.39246]
[1779132060141,35.34,76618.74,0.3,-0.96978,4e-05,3.39246]
[1779132061447,35.34,76620.31,0.3,-0.96972,4e-05,3.39825]
[1779132061560,35.34,76620.31,0.3,-0.96972,4e-05,3.39825]
[1779132061735,35.34,76620.31,0.3,-0.96972,4e-05,3.39825]
[1779132061751,35.34,76625.49,0.3,-0.96952,4e-05,3.41686]
[1779132062706,35.34,76634.68,0.3,-0.96916,4e-05,3.45098]
[1779132063833,35.34,76634.68,0.3,-0.96916,4e-05,3.45098]
[1779132063929,35.34,76655.35,0.3,-0.96833,4e-05,3.52855]
[1779132064045,35.34,76655.35,0.3,-0.96833,4e-05,3.52855]
[1779132065814,35.34,76655.63,0.3,-0.96832,4e-05,3.52961]
[1779132065893,35.34,76650.49,0.3,-0.96853,4e-05,3.51012]
[1779132065969,35.34,76650.49,0.3,-0.96853,4e-05,3.51012]
[1779132066723,35.34,76642.6,0.3,-0.96884,4e-05,3.48045]
[1779132067592,35.34,76642.6,0.3,-0.96884,4e-05,3.48045]
[1779132067925,35.34,76641.45,0.3,-0.96889,4e-05,3.4762]
[1779132073773,35.34,76639.48,0.3,-0.96896,4e-05,3.46925]
[1779132075787,35.34,76629.5,0.3,-0.96936,4e-05,3.43239]
[1779132076794,35.35,76625.97,0.3,-0.96949,4e-05,3.41961]
[1779132077801,35.35,76618.95,0.3,-0.96977,4e-05,3.39369]
[1779132078820,35.35,76617.81,0.3,-0.96981,4e-05,3.39017]
[1779132079827,35.35,76611.5,0.3,-0.97005,4e-05,3.36689]
[1779132082848,35.34,76613.84,0.3,-0.96997,4e-05,3.37488]
[1779132083855,35.34,76618.5,0.3,-0.96979,4e-05,3.39178]
[1779132085869,35.34,76621.65,0.3,-0.96967,4e-05,3.4029]
[1779132086876,35.34,76623.88,0.3,-0.96959,4e-05,3.41087]
[1779132091911,35.34,76622.07,0.3,-0.96969,4e-05,3.40052]
[1779132092918,35.34,76617.8,0.3,-0.96986,4e-05,3.38454]
[1779132093925,35.34,76615.47,0.3,-0.96995,4e-05,3.37577]
[1779132094932,35.34,76612.3,0.3,-0.97008,4e-05,3.36394]
[1779132096946,35.34,76608.94,0.3,-0.97021,4e-05,3.35128]
[1779132098960,35.34,76611.68,0.3,-0.97011,4e-05,3.36093]
[1779132099967,35.34,76620.42,0.3,-0.96977,4e-05,3.39281]
[1779132100976,35.34,76607.53,0.3,-0.97027,4e-05,3.34534]
[1779132101983,35.34,76596.2,0.3,-0.97071,4e-05,3.30405]
[1779132102990,35.34,76596.02,0.3,-0.97072,4e-05,3.3033]
[1779132103178,35.34,76596.02,0.3,-0.97072,4e-05,3.3033]
[1779132103998,35.34,76584.45,0.3,-0.97116,4e-05,3.2616]
[1779132105006,35.34,76581.67,0.3,-0.97126,4e-05,3.25163]
[1779132107196,35.34,76581.69,0.3,-0.97126,4e-05,3.2517]
[1779132107318,35.34,76581.69,0.3,-0.97126,4e-05,3.2517]
[1779132110040,35.34,76580.0,0.3,-0.97132,4e-05,3.24564]
[1779132111047,35.34,76578.03,0.3,-0.9714,4e-05,3.23862]
[1779132112054,35.34,76574.88,0.3,-0.97152,4e-05,3.22743]
[1779132113322,35.34,76574.88,0.3,-0.97152,4e-05,3.22743]
[1779132113572,35.34,76574.88,0.3,-0.97152,4e-05,3.22743]
[1779132113653,35.34,76577.13,0.3,-0.97143,4e-05,3.23546]
[1779132115075,35.34,76580.35,0.3,-0.97131,4e-05,3.24696]
[1779132120110,35.34,76581.02,0.3,-0.97129,4e-05,3.24933]
[1779132121117,35.34,76585.77,0.3,-0.97111,4e-05,3.26632]
[1779132122124,35.34,76587.43,0.3,-0.97104,4e-05,3.27224]
[1779132124141,35.33,76582.71,0.3,-0.97122,4e-05,3.25526]
[1779132125146,35.33,76587.56,0.3,-0.97104,4e-05,3.27262]
[1779132126153,35.33,76590.68,0.3,-0.97092,4e-05,3.28379]
[1779132131188,35.33,76590.96,0.3,-0.97092,4e-05,3.28452]
[1779132133202,35.33,76593.02,0.3,-0.97084,4e-05,3.29182]
[1779132138072,35.33,76593.34,0.3,-0.97083,4e-05,3.29273]
[1779132138238,35.33,76596.51,0.3,-0.97071,4e-05,3.3041]
[1779132139244,35.33,76598.37,0.3,-0.97064,4e-05,3.31074]
[1779132144279,35.33,76599.46,0.3,-0.9706,4e-05,3.31422]
[1779132149314,35.33,76600.48,0.3,-0.97057,4e-05,3.31741]
[1779132150326,35.33,76609.14,0.3,-0.97024,4e-05,3.34879]
[1779132151332,35.33,76618.38,0.3,-0.96991,4e-05,3.37895]
[1779132152339,35.33,76616.6,0.3,-0.96998,4e-05,3.3722]
[1779132156367,35.33,76613.3,0.3,-0.97012,4e-05,3.3593]
[1779132157375,35.33,76617.02,0.3,-0.96998,4e-05,3.37275]
[1779132158381,35.32,76619.44,0.3,-0.96988,4e-05,3.38142]
[1779132163416,35.32,76614.48,0.3,-0.97009,4e-05,3.36214]
[1779132164423,35.32,76612.04,0.3,-0.97018,4e-05,3.35303]
[1779132166437,35.32,76610.38,0.3,-0.97025,4e-05,3.34663]
[1779132167444,35.32,76608.55,0.3,-0.97032,4e-05,3.33979]
[1779132171472,35.32,76605.83,0.3,-0.97044,4e-05,3.32926]
[1779132173487,35.32,76603.71,0.3,-0.97052,4e-05,3.32127]
[1779132175500,35.32,76605.3,0.3,-0.97046,4e-05,3.32678]
[1779132180535,35.31,76603.46,0.3,-0.97054,4e-05,3.31943]
[1779132182549,35.31,76605.91,0.3,-0.97045,4e-05,3.32808]
[1779132184563,35.31,76607.49,0.3,-0.97039,4e-05,3.33356]
[1779132189598,35.31,76607.23,0.3,-0.97041,4e-05,3.33184]
[1779132190605,35.31,76609.44,0.3,-0.97033,4e-05,3.33974]
[1779132191612,35.31,76611.7,0.3,-0.97024,4e-05,3.34781]
[1779132195640,35.31,76620.39,0.3,-0.96991,4e-05,3.37889]
[1779132196647,35.31,76622.68,0.3,-0.96982,4e-05,3.38712]
[1779132198661,35.3,76621.94,0.3,-0.96986,4e-05,3.38391]
[1779132199668,35.3,76614.9,0.3,-0.97013,4e-05,3.35783]
[1779132200675,35.3,76612.99,0.3,-0.97021,4e-05,3.3506]
[1779132201685,35.3,76606.85,0.3,-0.97045,4e-05,3.32802]
[1779132202691,35.3,76603.01,0.3,-0.9706,4e-05,3.3139]
[1779132203698,35.3,76595.13,0.3,-0.9709,4e-05,3.28527]
[1779132204705,35.3,76592.99,0.3,-0.97098,4e-05,3.27744]
[1779132205715,35.3,76590.29,0.3,-0.97109,4e-05,3.26767]
[1779132206722,35.3,76587.9,0.3,-0.97118,4e-05,3.25904]
[1779132207729,35.3,76584.13,0.3,-0.97132,4e-05,3.2455]
[1779132212764,35.3,76583.38,0.3,-0.97138,4e-05,3.23931]
[1779132217799,35.3,76583.95,0.3,-0.97136,4e-05,3.24136]
[1779132222835,35.3,76584.4,0.3,-0.97134,4e-05,3.243]
[1779132224849,35.3,76589.6,0.3,-0.97114,4e-05,3.26162]
[1779132226863,35.3,76597.87,0.3,-0.97083,4e-05,3.2913]
[1779132227870,35.3,76602.65,0.3,-0.97065,4e-05,3.3085]
[1779132228877,35.3,76604.93,0.3,-0.97056,4e-05,3.31666]
[1779132233912,35.3,76603.51,0.3,-0.97062,4e-05,3.31093]
[1779132234919,35.3,76605.41,0.3,-0.97055,4e-05,3.31771]
[1779132238947,35.3,76608.08,0.3,-0.97045,4e-05,3.32691]
[1779132241968,35.3,76614.49,0.3,-0.97021,4e-05,3.34985]
[1779132242975,35.29,76623.78,0.3,-0.96985,4e-05,3.38375]
[1779132243982,35.29,76624.32,0.3,-0.96983,4e-05,3.3855]
[1779132249017,35.29,76625.32,0.3,-0.96981,4e-05,3.38799]
[1779132251032,35.29,76621.96,0.3,-0.96994,4e-05,3.37515]
[1779132252038,35.29,76615.81,0.3,-0.97019,4e-05,3.35239]
[1779132257073,35.29,76615.99,0.3,-0.97019,4e-05,3.35214]
[1779132262108,35.28,76616.62,0.3,-0.97017,4e-05,3.35352]
[1779132264124,35.28,76605.07,0.3,-0.97062,4e-05,3.31109]
[1779132265130,35.28,76599.21,0.3,-0.97085,4e-05,3.28978]
[1779132267161,35.28,76594.36,0.3,-0.97103,4e-05,3.27217]
[1779132267606,35.28,76594.36,0.3,-0.97103,4e-05,3.27217]
[1779132268161,35.28,76567.3,0.3,-0.97204,4e-05,3.17647]
[1779132269166,35.29,76559.8,0.3,-0.9723,4e-05,3.15086]
[1779132270177,35.29,76559.57,0.3,-0.97231,4e-05,3.15021]
[1779132271337,35.29,76560.65,0.3,-0.9723,4e-05,3.15077]
[1779132271448,35.29,76560.65,0.3,-0.9723,4e-05,3.15077]
[1779132272190,35.29,76563.74,0.3,-0.97218,4e-05,3.16176]
[1779132273197,35.29,76565.54,0.3,-0.97211,4e-05,3.16823]
[1779132276549,35.29,76564.63,0.3,-0.97215,4e-05,3.1653]
[1779132276809,35.29,76560.83,0.3,-0.97228,4e-05,3.15212]
[1779132279568,35.29,76561.6,0.3,-0.97225,4e-05,3.15514]
[1779132279646,35.29,76561.6,0.3,-0.97225,4e-05,3.15514]
[1779132279665,35.29,76562.04,0.3,-0.97223,4e-05,3.15684]
[1779132280246,35.29,76559.26,0.3,-0.97233,4e-05,3.14726]
[1779132281253,35.29,76557.83,0.3,-0.97238,4e-05,3.14243]
[1779132283267,35.29,76560.37,0.3,-0.97229,4e-05,3.15164]
[1779132288305,35.29,76559.75,0.3,-0.9723,4e-05,3.15023]
[1779132293340,35.3,76564.0,0.3,-0.97214,4e-05,3.16588]
[1779132294347,35.3,76566.37,0.3,-0.97205,4e-05,3.17434]
[1779132295354,35.3,76568.31,0.3,-0.97198,4e-05,3.18128]
[1779132297368,35.3,76566.8,0.3,-0.97203,4e-05,3.17617]
[1779132298375,35.3,76565.29,0.3,-0.97209,4e-05,3.17098]
[1779132299382,35.3,76562.01,0.3,-0.9722,4e-05,3.15958]
[1779132304417,35.3,76561.43,0.3,-0.97222,4e-05,3.15822]
[1779132305424,35.3,76562.82,0.3,-0.97217,4e-05,3.16322]
[1779132308445,35.3,76544.38,0.3,-0.97283,4e-05,3.09941]
[1779132309452,35.3,76542.38,0.3,-0.9729,4e-05,3.09273]
[1779132310459,35.3,76545.91,0.3,-0.97277,4e-05,3.10517]
[1779132312479,35.3,76535.04,0.3,-0.97315,4e-05,3.06815]
[1779132313486,35.31,76518.48,0.3,-0.97373,3e-05,3.01201]
[1779132314654,35.31,76518.48,0.3,-0.97373,3e-05,3.01201]
[1779132314669,35.31,76505.84,0.3,-0.97417,3e-05,2.96982]
[1779132315502,35.31,76502.25,0.3,-0.97429,3e-05,2.95825]
[1779132316509,35.31,76505.37,0.3,-0.97418,3e-05,2.96915]
[1779132317516,35.31,76497.09,0.3,-0.97445,3e-05,2.94196]
[1779132318677,35.31,76497.09,0.3,-0.97445,3e-05,2.94196]
[1779132318762,35.31,76501.17,0.3,-0.97431,3e-05,2.95604]
[1779132320537,35.32,76502.52,0.3,-0.97425,3e-05,2.96149]
[1779132323558,35.32,76507.08,0.3,-0.97408,3e-05,2.97813]
[1779132325572,35.32,76508.94,0.3,-0.97401,3e-05,2.98524]
[1779132326581,35.32,76513.64,0.3,-0.97384,3e-05,3.00149]
[1779132327898,35.32,76509.63,0.3,-0.97398,3e-05,2.98838]
[1779132329600,35.33,76506.63,0.3,-0.97407,3e-05,2.97914]
[1779132330607,35.33,76509.32,0.3,-0.97397,3e-05,2.98861]
[1779132332041,35.33,76509.32,0.3,-0.97397,3e-05,2.98861]
[1779132332198,35.33,76509.32,0.3,-0.97397,3e-05,2.98861]
[1779132332240,35.33,76513.96,0.3,-0.97383,3e-05,3.00177]
[1779132332621,35.33,76515.49,0.3,-0.97378,3e-05,3.00694]
[1779132334206,35.33,76520.72,0.3,-0.97359,4e-05,3.02538]
[1779132334635,35.33,76526.1,0.3,-0.9734,4e-05,3.04368]
[1779132336649,35.34,76533.69,0.3,-0.97312,4e-05,3.07027]
[1779132341684,35.34,76533.68,0.3,-0.97311,4e-05,3.07166]
[1779132343698,35.34,76535.38,0.3,-0.97304,4e-05,3.07808]
[1779132348733,35.35,76540.1,0.3,-0.97286,4e-05,3.09577]
[1779132353771,35.35,76540.73,0.3,-0.97282,4e-05,3.0992]
[1779132358806,35.35,76542.12,0.3,-0.97276,4e-05,3.1052]
[1779132362836,35.36,76546.12,0.3,-0.97261,4e-05,3.11995]
[1779132364850,35.36,76547.61,0.3,-0.97255,4e-05,3.12551]
[1779132367161,35.36,76547.62,0.3,-0.97255,4e-05,3.12574]
[1779132367308,35.36,76547.62,0.3,-0.97255,4e-05,3.12574]
[1779132367168,35.36,76549.84,0.3,-0.97246,4e-05,3.13383]
[1779132367589,35.36,76549.84,0.3,-0.97246,4e-05,3.13383]
[1779132367871,35.36,76551.57,0.3,-0.9724,4e-05,3.13985]
[1779132369086,35.36,76551.57,0.3,-0.9724,4e-05,3.13985]
[1779132369890,35.36,76557.13,0.3,-0.97219,4e-05,3.1596]
[1779132373162,35.36,76558.3,0.3,-0.97215,4e-05,3.16399]
[1779132373242,35.36,76558.3,0.3,-0.97215,4e-05,3.16399]
[1779132373310,35.36,76558.3,0.3,-0.97215,4e-05,3.16399]
[1779132373267,35.36,76557.1,0.3,-0.97219,4e-05,3.16003]
[1779132377163,35.36,76548.32,0.3,-0.9725,4e-05,3.12992]
[1779132379212,35.36,76547.01,0.3,-0.97255,4e-05,3.12575]
[1779132382981,35.37,76539.72,0.3,-0.9728,4e-05,3.10107]
[1779132384903,35.37,76540.13,0.3,-0.97279,4e-05,3.10267]
[1779132384966,35.37,76540.13,0.3,-0.97279,4e-05,3.10267]
[1779132385062,35.37,76540.13,0.3,-0.97279,4e-05,3.10267]
[1779132385120,35.37,76540.29,0.3,-0.97278,4e-05,3.10367]
[1779132389022,35.37,76549.18,0.3,-0.97245,4e-05,3.13515]
[1779132390029,35.37,76558.95,0.3,-0.97209,4e-05,3.1695]
[1779132391036,35.37,76560.17,0.3,-0.97207,4e-05,3.17055]
[1779132392244,35.37,76560.17,0.3,-0.97207,4e-05,3.17055]
[1779132392285,35.37,76560.17,0.3,-0.97207,4e-05,3.17055]
[1779132392313,35.37,76560.17,0.3,-0.97207,4e-05,3.17055]
[1779132392263,35.37,76560.28,0.3,-0.97207,4e-05,3.17115]
[1779132393073,35.37,76556.18,0.3,-0.97222,4e-05,3.1568]
[1779132398106,35.37,76558.33,0.3,-0.97213,4e-05,3.16504]
[1779132403141,35.38,76557.36,0.3,-0.97216,4e-05,3.16224]
[1779132408176,35.38,76559.97,0.3,-0.97206,4e-05,3.17201]
[1779132410207,35.38,76560.08,0.3,-0.97205,4e-05,3.17251]
[1779132410312,35.38,76560.08,0.3,-0.97205,4e-05,3.17251]
[1779132410325,35.38,76560.08,0.3,-0.97205,4e-05,3.17251]
[1779132410246,35.38,76558.56,0.3,-0.97211,4e-05,3.16729]
[1779132410567,35.38,76558.56,0.3,-0.97211,4e-05,3.16729]
[1779132411197,35.38,76558.52,0.3,-0.97211,4e-05,3.16727]
[1779132416232,35.38,76560.07,0.3,-0.97204,4e-05,3.17326]
[1779132421269,35.38,76561.33,0.3,-0.97199,4e-05,3.17821]
[1779132425542,35.38,76560.49,0.3,-0.97202,4e-05,3.17565]
[1779132425564,35.38,76560.49,0.3,-0.97202,4e-05,3.17565]
[1779132425606,35.38,76560.49,0.3,-0.97202,4e-05,3.17565]
[1779132425811,35.38,76560.49,0.3,-0.97202,4e-05,3.17565]
[1779132426304,35.38,76562.0,0.3,-0.97196,4e-05,3.18106]
[1779132428319,35.38,76566.39,0.3,-0.9718,4e-05,3.1967]
[1779132430333,35.38,76570.29,0.3,-0.97165,4e-05,3.2106]
[1779132431229,35.38,76570.29,0.3,-0.97165,4e-05,3.2106]
[1779132431314,35.38,76570.29,0.3,-0.97165,4e-05,3.2106]
[1779132431340,35.38,76570.77,0.3,-0.97163,4e-05,3.21234]
[1779132431397,35.38,76570.77,0.3,-0.97163,4e-05,3.21234]
[1779132431564,35.38,76570.77,0.3,-0.97163,4e-05,3.21234]
[1779132432347,35.38,76570.75,0.3,-0.97163,4e-05,3.21231]
[1779132437382,35.39,76571.36,0.3,-0.97161,4e-05,3.2147]
[1779132438976,35.39,76571.36,0.3,-0.97161,4e-05,3.2147]
[1779132439028,35.39,76571.36,0.3,-0.97161,4e-05,3.2147]
[1779132439062,35.39,76571.36,0.3,-0.97161,4e-05,3.2147]
[1779132439098,35.39,76570.83,0.3,-0.97163,4e-05,3.21291]
[1779132443424,35.39,76563.01,0.3,-0.97192,4e-05,3.18551]
[1779132444549,35.39,76563.01,0.3,-0.97192,4e-05,3.18551]
[1779132444565,35.39,76563.01,0.3,-0.97192,4e-05,3.18551]
[1779132444674,35.39,76563.01,0.3,-0.97192,4e-05,3.18551]
[1779132444815,35.39,76563.01,0.3,-0.97192,4e-05,3.18551]
[1779132444827,35.39,76560.11,0.3,-0.97202,4e-05,3.17541]
[1779132450474,35.39,76562.07,0.3,-0.97194,4e-05,3.18293]
[1779132451481,35.39,76567.93,0.3,-0.97175,4e-05,3.20024]
[1779132453290,35.39,76567.93,0.3,-0.97175,4e-05,3.20024]
[1779132453313,35.39,76567.93,0.3,-0.97175,4e-05,3.20024]
[1779132453384,35.39,76569.68,0.3,-0.97169,4e-05,3.20653]
[1779132453413,35.39,76569.68,0.3,-0.97169,4e-05,3.20653]
[1779132453564,35.39,76569.68,0.3,-0.97169,4e-05,3.20653]
[1779132453623,35.39,76571.76,0.3,-0.97161,4e-05,3.21389]
[1779132454501,35.39,76568.55,0.3,-0.97173,4e-05,3.20257]
[1779132458232,35.39,76568.25,0.3,-0.97174,4e-05,3.20163]
[1779132458313,35.39,76568.25,0.3,-0.97174,4e-05,3.20163]
[1779132458316,35.39,76568.33,0.3,-0.97173,4e-05,3.20202]
[1779132458490,35.39,76568.33,0.3,-0.97173,4e-05,3.20202]
[1779132458560,35.39,76568.33,0.3,-0.97173,4e-05,3.20202]
[1779132458591,35.39,76568.34,0.3,-0.97173,4e-05,3.20206]
[1779132459536,35.39,76572.69,0.3,-0.97157,4e-05,3.2175]
[1779132464571,35.39,76573.97,0.3,-0.97152,4e-05,3.22217]
[1779132468951,35.39,76574.29,0.3,-0.97151,4e-05,3.22338]
[1779132468966,35.39,76574.29,0.3,-0.97151,4e-05,3.22338]
[1779132469060,35.39,76574.29,0.3,-0.97151,4e-05,3.22338]
[1779132469162,35.39,76571.52,0.3,-0.97161,4e-05,3.21364]
[1779132472912,35.39,76569.81,0.3,-0.97168,4e-05,3.20769]
[1779132473060,35.39,76569.81,0.3,-0.97168,4e-05,3.20769]
[1779132473070,35.39,76569.81,0.3,-0.97168,4e-05,3.20769]
[1779132473309,35.39,76569.81,0.3,-0.97168,4e-05,3.20769]
[1779132473410,35.39,76566.1,0.3,-0.97181,4e-05,3.19472]
[1779132473634,35.39,76560.4,0.3,-0.97202,4e-05,3.17467]
[1779132478669,35.39,76561.41,0.3,-0.97198,4e-05,3.17871]
[1779132479676,35.39,76554.49,0.3,-0.97223,4e-05,3.15456]
[1779132480643,35.39,76554.49,0.3,-0.97223,4e-05,3.15456]
[1779132480707,35.39,76554.49,0.3,-0.97223,4e-05,3.15456]
[1779132480813,35.39,76554.49,0.3,-0.97223,4e-05,3.15456]
[1779132480855,35.39,76552.15,0.3,-0.97232,4e-05,3.14653]
[1779132482697,35.39,76554.99,0.3,-0.97221,4e-05,3.15671]
[1779132486727,35.4,76557.76,0.3,-0.9721,4e-05,3.16687]
[1779132490755,35.4,76561.57,0.3,-0.97196,4e-05,3.18067]
[1779132492676,35.4,76560.06,0.3,-0.97201,4e-05,3.17546]
[1779132492700,35.4,76560.06,0.3,-0.97201,4e-05,3.17546]
[1779132492812,35.4,76560.06,0.3,-0.97201,4e-05,3.17546]
[1779132492824,35.4,76560.06,0.3,-0.97201,4e-05,3.17546]
[1779132492932,35.4,76560.06,0.3,-0.97201,4e-05,3.17546]
[1779132493066,35.4,76560.06,0.3,-0.97201,4e-05,3.17546]
[1779132493220,35.4,76560.06,0.3,-0.97201,4e-05,3.17546]
[1779132493321,35.4,76560.06,0.3,-0.97201,4e-05,3.17546]
[1779132493415,35.4,76560.6,0.3,-0.97199,4e-05,3.17755]
[1779132498811,35.4,76570.22,0.3,-0.97163,4e-05,3.21193]
[1779132499818,35.4,76572.04,0.3,-0.97156,4e-05,3.21841]
[1779132500689,35.4,76572.04,0.3,-0.97156,4e-05,3.21841]
[1779132500785,35.4,76572.04,0.3,-0.97156,4e-05,3.21841]
[1779132500819,35.4,76572.04,0.3,-0.97156,4e-05,3.21841]
[1779132500825,35.4,76573.86,0.3,-0.97149,4e-05,3.22489]
[1779132505860,35.4,76574.67,0.3,-0.97146,4e-05,3.22785]
[1779132507874,35.4,76577.33,0.3,-0.97136,4e-05,3.23734]
[1779132509888,35.4,76580.26,0.3,-0.97125,4e-05,3.24778]
[1779132512879,35.4,76579.92,0.3,-0.9713,4e-05,3.24309]
[1779132513004,35.4,76579.92,0.3,-0.9713,4e-05,3.24309]
[1779132513064,35.4,76579.92,0.3,-0.9713,4e-05,3.24309]
[1779132513146,35.4,76579.96,0.3,-0.97129,4e-05,3.24323]
[1779132518951,35.4,76584.48,0.3,-0.97113,4e-05,3.2593]
[1779132519856,35.4,76584.48,0.3,-0.97113,4e-05,3.2593]
[1779132520033,35.4,76584.48,0.3,-0.97113,4e-05,3.2593]
[1779132520064,35.4,76584.48,0.3,-0.97113,4e-05,3.2593]
[1779132520118,35.4,76583.61,0.3,-0.97116,4e-05,3.25616]
[1779132526000,35.4,76586.12,0.3,-0.97107,4e-05,3.265]
[1779132527222,35.4,76586.12,0.3,-0.97107,4e-05,3.265]
[1779132527311,35.4,76586.12,0.3,-0.97107,4e-05,3.265]
[1779132527351,35.4,76586.12,0.3,-0.97107,4e-05,3.265]
[1779132527378,35.4,76587.03,0.3,-0.97103,4e-05,3.2682]
[1779132527564,35.4,76587.03,0.3,-0.97103,4e-05,3.2682]
[1779132533052,35.4,76585.5,0.3,-0.97109,4e-05,3.2626]
[1779132538088,35.4,76585.51,0.3,-0.97109,4e-05,3.26254]
[1779132538926,35.4,76585.51,0.3,-0.97109,4e-05,3.26254]
[1779132539062,35.4,76585.51,0.3,-0.97109,4e-05,3.26254]
[1779132539071,35.4,76585.51,0.3,-0.97109,4e-05,3.26254]
[1779132539313,35.4,76585.51,0.3,-0.97109,4e-05,3.26254]
[1779132539412,35.4,76585.69,0.3,-0.97108,4e-05,3.26315]
[1779132542115,35.4,76588.19,0.3,-0.97099,4e-05,3.27207]
[1779132543122,35.4,76597.61,0.3,-0.97063,4e-05,3.30596]
[1779132544845,35.4,76598.78,0.3,-0.97059,4e-05,3.31016]
[1779132544860,35.4,76598.78,0.3,-0.97059,4e-05,3.31016]
[1779132545063,35.4,76598.78,0.3,-0.97059,4e-05,3.31016]
[1779132545136,35.4,76597.95,0.3,-0.97062,4e-05,3.30707]
[1779132548157,35.4,76603.03,0.3,-0.97043,4e-05,3.3252]
[1779132549316,35.4,76603.03,0.3,-0.97043,4e-05,3.3252]
[1779132549425,35.4,76603.03,0.3,-0.97043,4e-05,3.3252]
[1779132549364,35.4,76606.46,0.3,-0.9703,4e-05,3.33745]
[1779132549564,35.4,76606.46,0.3,-0.9703,4e-05,3.33745]
[1779132550171,35.4,76605.91,0.3,-0.97032,4e-05,3.33545]
[1779132552185,35.4,76601.61,0.3,-0.97049,4e-05,3.31958]
[1779132557120,35.39,76603.22,0.3,-0.97043,4e-05,3.32486]
[1779132557259,35.39,76603.22,0.3,-0.97043,4e-05,3.32486]
[1779132557312,35.39,76603.22,0.3,-0.97043,4e-05,3.32486]
[1779132557347,35.39,76604.65,0.3,-0.97038,4e-05,3.32993]
[1779132559234,35.39,76601.29,0.3,-0.97051,4e-05,3.3175]
[1779132562881,35.39,76602.86,0.3,-0.97045,4e-05,3.3229]
[1779132562943,35.39,76602.86,0.3,-0.97045,4e-05,3.3229]
[1779132563063,35.39,76602.86,0.3,-0.97045,4e-05,3.3229]
[1779132563262,35.39,76603.32,0.3,-0.97044,4e-05,3.32447]
[1779132568297,35.39,76599.9,0.3,-0.97057,4e-05,3.31157]
[1779132568657,35.39,76599.9,0.3,-0.97057,4e-05,3.31157]
[1779132568814,35.39,76599.9,0.3,-0.97057,4e-05,3.31157]
[1779132569077,35.39,76599.9,0.3,-0.97057,4e-05,3.31157]
[1779132569304,35.39,76600.0,0.3,-0.97057,4e-05,3.31185]
[1779132574339,35.39,76599.07,0.3,-0.97064,4e-05,3.30459]
[1779132577881,35.39,76599.41,0.3,-0.97063,4e-05,3.30558]
[1779132578003,35.39,76599.41,0.3,-0.97063,4e-05,3.30558]
[1779132578062,35.39,76599.41,0.3,-0.97063,4e-05,3.30558]
[1779132578169,35.39,76599.41,0.3,-0.97063,4e-05,3.30558]
[1779132578367,35.39,76598.21,0.3,-0.97068,4e-05,3.30117]
[1779132579374,35.39,76594.29,0.3,-0.97083,4e-05,3.28696]
[1779132580817,35.39,76593.64,0.3,-0.97085,4e-05,3.28457]
[1779132580883,35.39,76593.64,0.3,-0.97085,4e-05,3.28457]
[1779132581388,35.39,76592.57,0.3,-0.97089,4e-05,3.28068]
[1779132582818,35.39,76592.53,0.3,-0.9709,4e-05,3.28049]
[1779132583043,35.39,76592.53,0.3,-0.9709,4e-05,3.28049]
[1779132583402,35.39,76593.1,0.3,-0.97087,4e-05,3.2825]
[1779132586047,35.39,76592.15,0.3,-0.97091,4e-05,3.27898]
[1779132586059,35.39,76592.15,0.3,-0.97091,4e-05,3.27898]
[1779132586065,35.39,76592.15,0.3,-0.97091,4e-05,3.27898]
[1779132586423,35.39,76590.87,0.3,-0.97096,4e-05,3.27434]
[1779132588815,35.39,76590.88,0.3,-0.97096,4e-05,3.27433]
[1779132589130,35.39,76590.88,0.3,-0.97096,4e-05,3.27433]
[1779132589171,35.39,76590.88,0.3,-0.97096,4e-05,3.27429]
[1779132591069,35.39,76590.53,0.3,-0.97097,4e-05,3.27295]
[1779132591511,35.39,76590.53,0.3,-0.97097,4e-05,3.27295]
[1779132591461,35.39,76581.17,0.3,-0.97133,4e-05,3.23943]
[1779132592468,35.39,76579.25,0.3,-0.9714,4e-05,3.23261]
[1779132593677,35.39,76579.14,0.3,-0.9714,4e-05,3.23224]
[1779132593686,35.39,76579.14,0.3,-0.9714,4e-05,3.23224]
[1779132593811,35.39,76579.14,0.3,-0.9714,4e-05,3.23224]
[1779132593974,35.39,76579.14,0.3,-0.9714,4e-05,3.23224]
[1779132594482,35.39,76578.72,0.3,-0.97142,4e-05,3.23077]
[1779132596813,35.39,76579.6,0.3,-0.97139,4e-05,3.23394]
[1779132597042,35.39,76579.6,0.3,-0.97139,4e-05,3.23394]
[1779132597503,35.39,76580.61,0.3,-0.97135,4e-05,3.23756]
[1779132598812,35.39,76580.93,0.3,-0.97134,4e-05,3.23871]
[1779132599242,35.39,76580.93,0.3,-0.97134,4e-05,3.23871]
[1779132599519,35.39,76580.34,0.3,-0.97136,4e-05,3.23662]
[1779132599576,35.39,76580.34,0.3,-0.97136,4e-05,3.23662]
[1779132599811,35.39,76580.34,0.3,-0.97136,4e-05,3.23662]
[1779132600080,35.39,76580.34,0.3,-0.97136,4e-05,3.23662]
[1779132600526,35.39,76580.58,0.3,-0.97135,4e-05,3.23749]
[1779132601533,35.39,76574.67,0.3,-0.97157,4e-05,3.21651]
[1779132602540,35.39,76572.73,0.3,-0.97164,4e-05,3.20969]
[1779132602684,35.39,76572.73,0.3,-0.97164,4e-05,3.20969]
[1779132603547,35.39,76566.66,0.3,-0.97186,4e-05,3.18833]
[1779132605568,35.39,76574.15,0.3,-0.97158,4e-05,3.21498]
[1779132606573,35.39,76578.71,0.3,-0.97141,4e-05,3.23122]
[1779132608591,35.39,76590.41,0.3,-0.97097,4e-05,3.27306]
[1779132609598,35.39,76593.24,0.3,-0.97087,4e-05,3.28318]
[1779132610605,35.39,76590.93,0.3,-0.97095,4e-05,3.27482]
[1779132615642,35.39,76592.2,0.3,-0.97091,4e-05,3.27914]
[1779132617655,35.39,76594.67,0.3,-0.97082,4e-05,3.28791]
[1779132620676,35.39,76596.52,0.3,-0.97075,4e-05,3.29435]
[1779132625713,35.38,76598.04,0.3,-0.9707,4e-05,3.2994]
[1779132626719,35.38,76596.04,0.3,-0.97077,4e-05,3.29209]
[1779132627726,35.38,76594.4,0.3,-0.97084,4e-05,3.2861]
[1779132628733,35.38,76588.22,0.3,-0.97107,4e-05,3.26384]
[1779132629741,35.38,76582.82,0.3,-0.97127,4e-05,3.2445]
[1779132630748,35.38,76574.54,0.3,-0.97158,4e-05,3.21506]
[1779132631755,35.38,76573.68,0.3,-0.97164,4e-05,3.20864]
[1779132636790,35.38,76573.1,0.3,-0.97166,4e-05,3.20686]
[1779132641825,35.39,76574.33,0.3,-0.97161,4e-05,3.21151]
[1779132642832,35.39,76576.18,0.3,-0.97154,4e-05,3.21812]
[1779132647867,35.39,76579.81,0.3,-0.97141,4e-05,3.2312]
[1779132652902,35.39,76580.3,0.3,-0.97139,4e-05,3.23306]
[1779132653915,35.39,76583.66,0.3,-0.97126,4e-05,3.24505]
[1779132654918,35.39,76592.31,0.3,-0.97093,4e-05,3.27602]
[1779132655925,35.39,76597.82,0.3,-0.97073,4e-05,3.29581]
[1779132656932,35.39,76602.96,0.3,-0.97053,4e-05,3.3143]
[1779132661968,35.38,76609.92,0.3,-0.97027,4e-05,3.33907]
[1779132662974,35.38,76612.44,0.3,-0.97017,4e-05,3.34811]
[1779132665995,35.38,76615.01,0.3,-0.97008,4e-05,3.35702]
[1779132671033,35.38,76624.79,0.3,-0.96971,4e-05,3.39198]
[1779132672040,35.38,76630.12,0.3,-0.9695,4e-05,3.4114]
[1779132674058,35.38,76632.54,0.3,-0.96941,4e-05,3.41981]
[1779132675061,35.38,76638.45,0.3,-0.96918,4e-05,3.44146]
[1779132680074,35.37,76639.93,0.3,-0.96913,4e-05,3.44567]
[1779132680176,35.37,76639.93,0.3,-0.96913,4e-05,3.44567]
[1779132680228,35.37,76647.49,0.3,-0.96883,4e-05,3.47357]
[1779132681118,35.37,76663.96,0.3,-0.96817,4e-05,3.53527]
[1779132682068,35.37,76663.96,0.3,-0.96817,4e-05,3.53527]
[1779132682353,35.37,76663.96,0.3,-0.96817,4e-05,3.53527]
[1779132682412,35.37,76670.11,0.3,-0.96792,4e-05,3.55886]
[1779132685146,35.37,76673.21,0.3,-0.96779,4e-05,3.57084]
[1779132685962,35.37,76673.21,0.3,-0.96779,4e-05,3.57084]
[1779132686203,35.37,76676.33,0.3,-0.96766,4e-05,3.58284]
[1779132688167,35.37,76678.36,0.3,-0.96757,4e-05,3.59071]
[1779132689364,35.37,76678.36,0.3,-0.96757,4e-05,3.59071]
[1779132689374,35.37,76680.93,0.3,-0.96747,4e-05,3.60058]
[1779132690181,35.37,76689.81,0.3,-0.9671,4e-05,3.63482]
[1779132691189,35.37,76690.19,0.3,-0.96711,4e-05,3.63258]
[1779132696224,35.37,76690.5,0.3,-0.9671,4e-05,3.63359]
[1779132697231,35.37,76687.18,0.3,-0.96724,4e-05,3.62073]
[1779132698238,35.37,76682.03,0.3,-0.96746,4e-05,3.60087]
[1779132700252,35.37,76682.45,0.3,-0.96744,4e-05,3.60249]
[1779132702266,35.37,76669.73,0.3,-0.96796,4e-05,3.55387]
[1779132703273,35.37,76666.13,0.3,-0.96811,4e-05,3.5402]
[1779132704467,35.37,76666.13,0.3,-0.96811,4e-05,3.5402]
[1779132704491,35.37,76668.64,0.3,-0.96801,4e-05,3.54997]
[1779132705288,35.37,76661.09,0.3,-0.96831,4e-05,3.52133]
[1779132707301,35.37,76663.71,0.3,-0.9682,4e-05,3.53152]
[1779132709315,35.37,76661.23,0.3,-0.9683,4e-05,3.52242]
[1779132714350,35.38,76661.7,0.3,-0.96827,4e-05,3.52495]
[1779132719386,35.38,76663.82,0.3,-0.96818,4e-05,3.53374]
[1779132720870,35.38,76663.82,0.3,-0.96818,4e-05,3.53374]
[1779132721400,35.38,76675.24,0.3,-0.96771,4e-05,3.57767]
[1779132722407,35.38,76678.29,0.3,-0.96758,4e-05,3.58941]
[1779132724814,35.38,76678.82,0.3,-0.96756,4e-05,3.59153]
[1779132725428,35.38,76681.13,0.3,-0.96746,4e-05,3.60043]
[1779132726817,35.38,76680.55,0.3,-0.96748,4e-05,3.59823]
[1779132728449,35.38,76682.45,0.3,-0.9674,4e-05,3.60558]
[1779132730464,35.38,76680.64,0.3,-0.96748,4e-05,3.59866]
[1779132731470,35.38,76671.33,0.3,-0.96786,4e-05,3.56306]
[1779132732217,35.38,76671.33,0.3,-0.96786,4e-05,3.56306]
[1779132732477,35.38,76663.68,0.3,-0.96818,4e-05,3.53405]
[1779132733484,35.38,76660.86,0.3,-0.96829,4e-05,3.5235]
[1779132738519,35.38,76661.59,0.3,-0.96825,4e-05,3.52701]
[1779132741540,35.39,76673.5,0.3,-0.96776,4e-05,3.57275]
[1779132742423,35.39,76673.5,0.3,-0.96776,4e-05,3.57275]
[1779132742547,35.39,76677.91,0.3,-0.96758,4e-05,3.58969]
[1779132747582,35.39,76678.19,0.3,-0.96756,4e-05,3.59096]
[1779132749596,35.39,76676.54,0.3,-0.96763,4e-05,3.5847]
[1779132754083,35.39,76676.5,0.3,-0.96766,4e-05,3.58105]
[1779132754631,35.39,76669.32,0.3,-0.96796,4e-05,3.55369]
[1779132756645,35.39,76665.5,0.3,-0.96811,4e-05,3.53935]
[1779132759666,35.39,76669.25,0.3,-0.96795,4e-05,3.55393]
[1779132760673,35.39,76672.6,0.3,-0.96781,4e-05,3.56679]
[1779132761489,35.39,76672.6,0.3,-0.96781,4e-05,3.56679]
[1779132761680,35.39,76675.9,0.3,-0.96768,4e-05,3.57946]
[1779132762688,35.39,76679.57,0.3,-0.96753,4e-05,3.59356]
[1779132766717,35.39,76681.73,0.3,-0.96743,4e-05,3.60191]
[1779132767723,35.39,76677.36,0.3,-0.96762,4e-05,3.58515]
[1779132770744,35.39,76673.65,0.3,-0.96777,4e-05,3.57105]
[1779132772192,35.39,76673.65,0.3,-0.96777,4e-05,3.57105]
[1779132772271,35.39,76670.89,0.3,-0.96788,4e-05,3.56057]
[1779132772758,35.39,76665.29,0.3,-0.96811,4e-05,3.53934]
[1779132777793,35.39,76664.68,0.3,-0.96813,4e-05,3.53757]
[1779132778800,35.39,76666.68,0.3,-0.96805,4e-05,3.54528]
[1779132783837,35.39,76665.38,0.3,-0.96809,4e-05,3.54083]
[1779132786857,35.39,76660.21,0.3,-0.9683,4e-05,3.52157]
[1779132790885,35.4,76655.76,0.3,-0.96848,4e-05,3.50534]
[1779132791892,35.39,76648.44,0.3,-0.96878,4e-05,3.4774]
[1779132792811,35.39,76648.44,0.3,-0.96878,4e-05,3.4774]
[1779132793061,35.39,76648.44,0.3,-0.96878,4e-05,3.4774]
[1779132793330,35.39,76648.44,0.3,-0.96878,4e-05,3.4774]
[1779132793376,35.39,76647.51,0.3,-0.96882,4e-05,3.47354]
[1779132793906,35.39,76643.5,0.3,-0.96898,4e-05,3.45817]
[1779132794913,35.39,76650.03,0.3,-0.96872,4e-05,3.48226]
[1779132795920,35.39,76653.23,0.3,-0.9686,4e-05,3.49389]
[1779132800955,35.38,76654.18,0.3,-0.96858,4e-05,3.49545]
[1779132804036,35.38,76652.1,0.3,-0.96868,4e-05,3.48645]
[1779132804983,35.38,76654.04,0.3,-0.96861,4e-05,3.49337]
[1779132806997,35.38,76656.17,0.3,-0.96853,4e-05,3.50062]
[1779132808005,35.38,76658.05,0.3,-0.96846,4e-05,3.50731]
[1779132811489,35.37,76656.09,0.3,-0.96858,4e-05,3.49534]
[1779132812033,35.37,76654.51,0.3,-0.96864,4e-05,3.48939]
[1779132813040,35.37,76656.17,0.3,-0.96858,4e-05,3.49527]
[1779132815345,35.37,76656.98,0.3,-0.96855,4e-05,3.49794]
[1779132816061,35.37,76660.64,0.3,-0.9684,4e-05,3.51158]
[1779132817068,35.37,76662.28,0.3,-0.96833,4e-05,3.51797]
[1779132820089,35.37,76665.03,0.3,-0.96822,4e-05,3.52893]
[1779132821097,35.37,76667.03,0.3,-0.96813,4e-05,3.53668]
[1779132826132,35.38,76668.63,0.3,-0.96806,4e-05,3.54348]
[1779132828816,35.38,76669.39,0.3,-0.96802,4e-05,3.54665]
[1779132829154,35.38,76672.06,0.3,-0.96791,4e-05,3.55695]
[1779132832174,35.38,76678.16,0.3,-0.96766,4e-05,3.58059]
[1779132833211,35.38,76678.16,0.3,-0.96766,4e-05,3.58059]
[1779132834039,35.38,76679.63,0.3,-0.9676,4e-05,3.5863]
[1779132834188,35.38,76670.04,0.3,-0.96799,4e-05,3.54976]
[1779132835195,35.38,76668.59,0.3,-0.96805,4e-05,3.54437]
[1779132836202,35.38,76670.78,0.3,-0.96796,4e-05,3.55284]
[1779132840612,35.38,76670.49,0.3,-0.96797,4e-05,3.55212]
[1779132841444,35.38,76670.57,0.3,-0.96796,4e-05,3.55268]
[1779132841521,35.38,76669.02,0.3,-0.96802,4e-05,3.54678]
[1779132842544,35.38,76669.02,0.3,-0.96802,4e-05,3.54678]
[1779132842564,35.38,76669.02,0.3,-0.96802,4e-05,3.54678]
[1779132842654,35.38,76663.87,0.3,-0.96823,4e-05,3.52754]
[1779132842902,35.38,76663.87,0.3,-0.96823,4e-05,3.52754]
[1779132843251,35.38,76660.37,0.3,-0.96837,4e-05,3.5143]
[1779132844258,35.38,76664.17,0.3,-0.96822,4e-05,3.52887]
[1779132846272,35.38,76670.58,0.3,-0.96795,4e-05,3.55354]
[1779132847283,35.38,76670.58,0.3,-0.96795,4e-05,3.55354]
[1779132847313,35.38,76670.58,0.3,-0.96795,4e-05,3.55354]
[1779132847431,35.38,76670.58,0.3,-0.96795,4e-05,3.55354]
[1779132847560,35.38,76670.58,0.3,-0.96795,4e-05,3.55354]
[1779132847613,35.38,76673.74,0.3,-0.96782,4e-05,3.56582]
[1779132852217,35.38,76673.57,0.3,-0.96782,4e-05,3.56545]
[1779132852229,35.38,76673.57,0.3,-0.96782,4e-05,3.56545]
[1779132852313,35.38,76673.57,0.3,-0.96782,4e-05,3.56545]
[1779132853321,35.38,76668.48,0.3,-0.96803,4e-05,3.54625]
[1779132854328,35.39,76663.93,0.3,-0.96821,4e-05,3.52911]
[1779132856502,35.39,76663.51,0.3,-0.96823,4e-05,3.52766]
[1779132856566,35.39,76663.51,0.3,-0.96823,4e-05,3.52766]
[1779132856618,35.39,76663.51,0.3,-0.96823,4e-05,3.52766]
[1779132856813,35.39,76663.51,0.3,-0.96823,4e-05,3.52766]
[1779132864399,35.39,76664.3,0.3,-0.96818,4e-05,3.53197]
[1779132865406,35.39,76662.59,0.3,-0.96825,4e-05,3.52563]
[1779132866413,35.39,76659.07,0.3,-0.96839,4e-05,3.51246]
[1779132867596,35.39,76659.07,0.3,-0.96839,4e-05,3.51246]
[1779132867670,35.39,76659.07,0.3,-0.96839,4e-05,3.51246]
[1779132867814,35.39,76659.07,0.3,-0.96839,4e-05,3.51246]
[1779132867771,35.39,76654.0,0.3,-0.96859,4e-05,3.49368]
[1779132869434,35.39,76646.28,0.3,-0.9689,4e-05,3.46493]
[1779132870441,35.39,76639.28,0.3,-0.96918,4e-05,3.43872]
[1779132871448,35.39,76640.01,0.3,-0.96919,4e-05,3.43752]
[1779132873721,35.39,76641.14,0.3,-0.96915,4e-05,3.44142]
[1779132873762,35.39,76641.14,0.3,-0.96915,4e-05,3.44142]
[1779132873816,35.39,76641.14,0.3,-0.96915,4e-05,3.44142]
[1779132873823,35.39,76642.45,0.3,-0.9691,4e-05,3.4457]
[1779132879504,35.38,76642.14,0.3,-0.96913,4e-05,3.44298]
[1779132881518,35.38,76643.51,0.3,-0.96908,4e-05,3.44748]
[1779132882680,35.38,76643.51,0.3,-0.96908,4e-05,3.44748]
[1779132882779,35.38,76643.51,0.3,-0.96908,4e-05,3.44748]
[1779132882814,35.38,76643.51,0.3,-0.96908,4e-05,3.44748]
[1779132884539,35.38,76635.56,0.3,-0.96941,4e-05,3.41701]
[1779132885726,35.38,76635.56,0.3,-0.96941,4e-05,3.41701]
[1779132885815,35.38,76635.56,0.3,-0.96941,4e-05,3.41701]
[1779132885827,35.38,76631.31,0.3,-0.96958,4e-05,3.40073]
[1779132886065,35.38,76631.31,0.3,-0.96958,4e-05,3.40073]
[1779132886553,35.38,76629.8,0.3,-0.96964,4e-05,3.39516]
[1779132889574,35.38,76624.42,0.3,-0.96986,4e-05,3.3747]
[1779132890582,35.37,76622.55,0.3,-0.96994,4e-05,3.36742]
[1779132891830,35.37,76622.55,0.3,-0.96994,4e-05,3.36742]
[1779132891948,35.37,76621.59,0.3,-0.96998,4e-05,3.36373]
[1779132892065,35.37,76621.59,0.3,-0.96998,4e-05,3.36373]
[1779132894610,35.37,76629.92,0.3,-0.96965,4e-05,3.39383]
[1779132895516,35.37,76629.92,0.3,-0.96965,4e-05,3.39383]
[1779132895566,35.37,76629.92,0.3,-0.96965,4e-05,3.39383]
[1779132895623,35.37,76629.92,0.3,-0.96965,4e-05,3.39383]
[1779132895815,35.37,76629.92,0.3,-0.96965,4e-05,3.39383]
[1779132895853,35.37,76631.7,0.3,-0.96959,4e-05,3.40017]
[1779132897631,35.37,76637.84,0.3,-0.96935,4e-05,3.42243]
[1779132898638,35.37,76639.26,0.3,-0.9693,4e-05,3.42743]
[1779132899316,35.37,76639.26,0.3,-0.9693,4e-05,3.42743]
[1779132899363,35.37,76639.26,0.3,-0.9693,4e-05,3.42743]
[1779132899568,35.37,76639.26,0.3,-0.9693,4e-05,3.42743]
[1779132900652,35.37,76645.67,0.3,-0.96904,4e-05,3.45101]
[1779132901659,35.37,76648.77,0.3,-0.96893,4e-05,3.462]
[1779132902571,35.37,76648.77,0.3,-0.96893,4e-05,3.462]
[1779132902659,35.37,76648.77,0.3,-0.96893,4e-05,3.462]
[1779132902813,35.37,76648.77,0.3,-0.96893,4e-05,3.462]
[1779132902666,35.37,76651.24,0.3,-0.96883,4e-05,3.47091]
[1779132905687,35.36,76652.83,0.3,-0.96878,4e-05,3.47584]
[1779132906563,35.36,76652.83,0.3,-0.96878,4e-05,3.47584]
[1779132906675,35.36,76652.83,0.3,-0.96878,4e-05,3.47584]
[1779132906819,35.36,76652.83,0.3,-0.96878,4e-05,3.47584]
[1779132911729,35.37,76655.8,0.3,-0.96864,4e-05,3.4885]
[1779132913743,35.37,76657.17,0.3,-0.96858,4e-05,3.49414]
[1779132915726,35.37,76657.44,0.3,-0.96857,4e-05,3.49539]
[1779132915736,35.37,76657.44,0.3,-0.96857,4e-05,3.49539]
[1779132915808,35.37,76657.44,0.3,-0.96857,4e-05,3.49539]
[1779132915827,35.37,76659.46,0.3,-0.96848,4e-05,3.50323]
[1779132917771,35.37,76661.08,0.3,-0.96841,4e-05,3.50979]
[1779132919713,35.37,76660.51,0.3,-0.96843,4e-05,3.50785]
[1779132919774,35.37,76660.51,0.3,-0.96843,4e-05,3.50785]
[1779132919810,35.37,76660.51,0.3,-0.96843,4e-05,3.50785]
[1779132922806,35.37,76666.25,0.3,-0.96819,4e-05,3.5304]
[1779132923813,35.37,76670.02,0.3,-0.96803,4e-05,3.54489]
[1779132924315,35.37,76670.02,0.3,-0.96803,4e-05,3.54489]
[1779132924325,35.37,76670.02,0.3,-0.96803,4e-05,3.54489]
[1779132924569,35.37,76670.02,0.3,-0.96803,4e-05,3.54489]
[1779132925827,35.38,76678.53,0.3,-0.96768,4e-05,3.57765]
[1779132927841,35.38,76680.65,0.3,-0.96759,4e-05,3.58597]
[1779132928849,35.38,76683.78,0.3,-0.96746,4e-05,3.59807]
[1779132928971,35.38,76683.78,0.3,-0.96746,4e-05,3.59807]
[1779132929066,35.38,76683.78,0.3,-0.96746,4e-05,3.59807]
[1779132929085,35.38,76683.78,0.3,-0.96746,4e-05,3.59807]
[1779132929313,35.38,76683.78,0.3,-0.96746,4e-05,3.59807]
[1779132936904,35.38,76684.1,0.3,-0.96747,4e-05,3.59611]
[1779132937705,35.38,76683.78,0.3,-0.96749,4e-05,3.59494]
[1779132937720,35.38,76683.78,0.3,-0.96749,4e-05,3.59494]
[1779132937809,35.38,76683.78,0.3,-0.96749,4e-05,3.59494]
[1779132939926,35.38,76686.12,0.3,-0.96739,4e-05,3.60411]
[1779132944961,35.38,76686.85,0.3,-0.96735,4e-05,3.60709]
[1779132946975,35.38,76684.99,0.3,-0.96743,4e-05,3.59998]
[1779132947989,35.38,76686.75,0.3,-0.96736,4e-05,3.60678]
[1779132948931,35.38,76686.75,0.3,-0.96736,4e-05,3.60678]
[1779132948950,35.38,76686.75,0.3,-0.96736,4e-05,3.60678]
[1779132949066,35.38,76686.75,0.3,-0.96736,4e-05,3.60678]
[1779132949091,35.38,76689.9,0.3,-0.96723,4e-05,3.61893]
[1779132954077,35.38,76696.56,0.3,-0.96695,4e-05,3.64465]
[1779132955566,35.38,76696.56,0.3,-0.96695,4e-05,3.64465]
[1779132955801,35.38,76696.56,0.3,-0.96695,4e-05,3.64465]
[1779132955813,35.38,76696.56,0.3,-0.96695,4e-05,3.64465]
[1779132960096,35.38,76702.01,0.3,-0.96672,4e-05,3.66549]
[1779132961103,35.38,76706.83,0.3,-0.96652,4e-05,3.6842]
[1779132962100,35.38,76706.83,0.3,-0.96652,4e-05,3.6842]
[1779132962232,35.38,76706.83,0.3,-0.96652,4e-05,3.6842]
[1779132962311,35.38,76706.83,0.3,-0.96652,4e-05,3.6842]
[1779132962372,35.38,76708.52,0.3,-0.96644,4e-05,3.69069]
[1779132963117,35.38,76710.95,0.3,-0.96634,4e-05,3.70007]
[1779132964124,35.38,76708.62,0.3,-0.96644,4e-05,3.69081]
[1779132965270,35.38,76708.62,0.3,-0.96644,4e-05,3.69081]
[1779132965309,35.38,76708.62,0.3,-0.96644,4e-05,3.69081]
[1779132965450,35.38,76708.62,0.3,-0.96644,4e-05,3.69081]
[1779132965565,35.38,76708.62,0.3,-0.96644,4e-05,3.69081]
[1779132965796,35.38,76708.62,0.3,-0.96644,4e-05,3.69081]
[1779132965869,35.38,76699.7,0.3,-0.96682,4e-05,3.65586]
[1779132966138,35.38,76697.37,0.3,-0.96692,4e-05,3.64681]
[1779132968821,35.38,76698.11,0.3,-0.96689,4e-05,3.64964]
[1779132968976,35.38,76697.64,0.3,-0.96691,4e-05,3.64771]
[1779132970819,35.38,76697.45,0.3,-0.96692,4e-05,3.64697]
[1779132970884,35.38,76697.45,0.3,-0.96692,4e-05,3.64697]
[1779132974816,35.38,76696.75,0.3,-0.96695,4e-05,3.64407]
[1779132975120,35.37,76696.55,0.3,-0.96696,4e-05,3.6432]
[1779132975202,35.37,76698.54,0.3,-0.96688,4e-05,3.65092]
[1779132980237,35.37,76697.49,0.3,-0.96693,4e-05,3.64655]
[1779132985272,35.37,76698.69,0.3,-0.96688,4e-05,3.65094]
[1779132987226,35.37,76698.78,0.3,-0.96687,4e-05,3.65123]
[1779132987237,35.37,76698.78,0.3,-0.96687,4e-05,3.65123]
[1779132987309,35.37,76698.78,0.3,-0.96687,4e-05,3.65123]
[1779132990801,35.37,76699.39,0.3,-0.96685,4e-05,3.65343]
[1779132990819,35.37,76699.39,0.3,-0.96685,4e-05,3.65343]
[1779132990932,35.37,76699.39,0.3,-0.96685,4e-05,3.65343]
[1779132990846,35.37,76705.78,0.3,-0.96658,4e-05,3.67814]
[1779132991314,35.37,76709.1,0.3,-0.96647,4e-05,3.6874]
[1779132993328,35.37,76711.51,0.3,-0.96637,4e-05,3.69659]
[1779132994818,35.37,76711.51,0.3,-0.96637,4e-05,3.69659]
[1779132995189,35.37,76710.73,0.3,-0.96641,4e-05,3.69329]
[1779132995413,35.37,76710.73,0.3,-0.96641,4e-05,3.69329]
[1779132998633,35.37,76712.23,0.3,-0.96635,4e-05,3.69892]
[1779132998816,35.37,76712.23,0.3,-0.96635,4e-05,3.69892]
[1779132999088,35.37,76712.23,0.3,-0.96635,4e-05,3.69868]
[1779133001384,35.37,76709.05,0.3,-0.96649,4e-05,3.686]
[1779133002338,35.37,76709.05,0.3,-0.96649,4e-05,3.686]
[1779133002840,35.37,76709.05,0.3,-0.96649,4e-05,3.686]
[1779133002980,35.37,76709.05,0.3,-0.96649,4e-05,3.686]
[1779133002889,35.37,76703.05,0.3,-0.96674,4e-05,3.66246]
[1779133003398,35.37,76706.99,0.3,-0.96658,4e-05,3.67781]
[1779133004405,35.37,76708.62,0.3,-0.96651,4e-05,3.6841]
[1779133006345,35.37,76708.56,0.3,-0.96651,4e-05,3.68378]
[1779133006890,35.37,76708.56,0.3,-0.96651,4e-05,3.68378]
[1779133006961,35.37,76706.41,0.3,-0.9666,4e-05,3.67524]
[1779133008434,35.37,76704.68,0.3,-0.96668,4e-05,3.66842]
[1779133013579,35.37,76704.38,0.3,-0.96669,4e-05,3.66703]
[1779133013621,35.37,76704.38,0.3,-0.96669,4e-05,3.66703]
[1779133013671,35.37,76698.0,0.3,-0.96696,4e-05,3.64218]
[1779133014476,35.37,76695.97,0.3,-0.96705,4e-05,3.6343]
[1779133015065,35.37,76695.97,0.3,-0.96705,4e-05,3.6343]
[1779133015128,35.37,76695.97,0.3,-0.96705,4e-05,3.6343]
[1779133017497,35.37,76693.44,0.3,-0.96716,4e-05,3.62451]
[1779133018277,35.37,76693.44,0.3,-0.96716,4e-05,3.62451]
[1779133018504,35.37,76688.62,0.3,-0.96736,4e-05,3.60593]
[1779133022534,35.37,76691.07,0.3,-0.96725,4e-05,3.61554]
[1779133023541,35.37,76694.01,0.3,-0.96713,4e-05,3.62691]
[1779133028576,35.37,76694.27,0.3,-0.96712,4e-05,3.62794]
[1779133031597,35.37,76696.06,0.3,-0.96704,4e-05,3.63488]
[1779133032604,35.37,76701.95,0.3,-0.9668,4e-05,3.65775]
[1779133033611,35.37,76703.54,0.3,-0.96673,4e-05,3.66393]
[1779133037639,35.37,76704.07,0.3,-0.96671,4e-05,3.66581]
[1779133038646,35.37,76702.44,0.3,-0.96678,4e-05,3.65942]
[1779133039653,35.37,76698.79,0.3,-0.96693,4e-05,3.64519]
[1779133042674,35.37,76694.21,0.3,-0.96713,4e-05,3.62739]
[1779133043681,35.37,76685.91,0.3,-0.96747,4e-05,3.59539]
[1779133044688,35.37,76693.28,0.3,-0.96716,4e-05,3.6238]
[1779133045696,35.37,76697.55,0.3,-0.96698,4e-05,3.64038]
[1779133046702,35.37,76700.35,0.3,-0.96687,4e-05,3.65126]
[1779133048716,35.37,76698.79,0.3,-0.96693,4e-05,3.64516]
[1779133051745,35.37,76700.92,0.3,-0.96687,4e-05,3.64966]
[1779133052744,35.37,76705.55,0.3,-0.96668,4e-05,3.66765]
[1779133053751,35.37,76708.66,0.3,-0.96655,4e-05,3.67975]
[1779133056772,35.37,76706.78,0.3,-0.96663,4e-05,3.67214]
[1779133058786,35.36,76703.63,0.3,-0.96676,4e-05,3.65975]
[1779133063822,35.36,76702.72,0.3,-0.96681,4e-05,3.65605]
[1779133067850,35.36,76699.44,0.3,-0.96695,4e-05,3.64318]
[1779133068857,35.36,76690.93,0.3,-0.9673,4e-05,3.61027]
[1779133069864,35.36,76687.94,0.3,-0.96743,4e-05,3.5988]
[1779133071878,35.36,76686.37,0.3,-0.96749,4e-05,3.5929]
[1779133074899,35.36,76682.67,0.3,-0.96764,4e-05,3.57891]
[1779133075906,35.37,76684.24,0.3,-0.96758,4e-05,3.58502]
[1779133077920,35.37,76688.5,0.3,-0.9674,4e-05,3.60153]
[1779133078927,35.37,76690.29,0.3,-0.96732,4e-05,3.60846]
[1779133079934,35.37,76693.38,0.3,-0.96719,4e-05,3.62041]
[1779133080941,35.37,76695.6,0.3,-0.9671,4e-05,3.629]
[1779133083964,35.37,76700.08,0.3,-0.96691,4e-05,3.64634]
[1779133084971,35.37,76703.69,0.3,-0.96676,4e-05,3.66033]
[1779133090008,35.37,76703.66,0.3,-0.96676,4e-05,3.65995]
[1779133091013,35.36,76705.5,0.3,-0.96669,4e-05,3.66706]
[1779133093029,35.36,76707.52,0.3,-0.9666,4e-05,3.67481]
[1779133097057,35.36,76701.01,0.3,-0.96688,4e-05,3.6492]
[1779133102092,35.36,76700.88,0.3,-0.96689,4e-05,3.64857]
[1779133107127,35.36,76701.17,0.3,-0.96688,4e-05,3.64958]
[1779133112164,35.36,76702.4,0.3,-0.96686,4e-05,3.65052]
[1779133114178,35.36,76700.08,0.3,-0.96696,4e-05,3.64147]
[1779133117199,35.36,76697.1,0.3,-0.96708,4e-05,3.6299]
[1779133118206,35.36,76689.46,0.3,-0.9674,4e-05,3.60043]
[1779133119213,35.36,76687.82,0.3,-0.96747,4e-05,3.59417]
[1779133124248,35.36,76688.27,0.3,-0.96745,4e-05,3.59619]
[1779133126262,35.36,76683.81,0.3,-0.96763,4e-05,3.57917]
[1779133131297,35.36,76684.98,0.3,-0.96758,4e-05,3.58401]
[1779133139354,35.37,76685.51,0.3,-0.96755,4e-05,3.58649]
[1779133142517,35.37,76683.12,0.3,-0.96765,4e-05,3.57742]
[1779133147550,35.37,76682.6,0.3,-0.96767,4e-05,3.57578]
[1779133150571,35.37,76684.12,0.3,-0.9676,4e-05,3.58178]
[1779133152585,35.37,76688.29,0.3,-0.96743,4e-05,3.59788]
[1779133154599,35.37,76690.66,0.3,-0.96733,4e-05,3.60703]
[1779133159634,35.37,76690.65,0.3,-0.96733,4e-05,3.607]
[1779133164669,35.37,76690.71,0.3,-0.96733,4e-05,3.60726]
[1779133169706,35.37,76692.15,0.3,-0.96727,4e-05,3.61282]
[1779133171719,35.37,76695.03,0.3,-0.96718,4e-05,3.62024]
[1779133176754,35.37,76696.18,0.3,-0.96713,4e-05,3.62459]
[1779133181789,35.37,76696.56,0.3,-0.96711,4e-05,3.62597]
[1779133182796,35.37,76692.85,0.3,-0.96727,4e-05,3.61163]
[1779133184810,35.37,76691.19,0.3,-0.96734,4e-05,3.60523]
[1779133186825,35.37,76689.82,0.3,-0.9674,4e-05,3.59999]
[1779133188842,35.37,76674.96,0.3,-0.96801,4e-05,3.54318]
[1779133190856,35.37,76671.77,0.3,-0.96814,4e-05,3.53121]
[1779133194884,35.37,76675.95,0.3,-0.96796,4e-05,3.54766]
[1779133195891,35.37,76678.1,0.3,-0.96787,4e-05,3.55599]
[1779133200926,35.37,76682.46,0.3,-0.96771,4e-05,3.57096]
[1779133201934,35.36,76685.15,0.3,-0.96761,4e-05,3.5808]
[1779133203951,35.36,76686.73,0.3,-0.96755,4e-05,3.58591]
[1779133205962,35.36,76690.58,0.3,-0.9674,4e-05,3.59973]
[1779133206969,35.36,76694.08,0.3,-0.96726,4e-05,3.61272]
[1779133209991,35.36,76692.35,0.3,-0.96733,4e-05,3.60625]
[1779133213014,35.36,76695.81,0.3,-0.96718,4e-05,3.61974]
[1779133215028,35.36,76698.83,0.3,-0.96706,4e-05,3.63146]
[1779133218049,35.36,76700.38,0.3,-0.96699,4e-05,3.63747]
[1779133219056,35.36,76702.75,0.3,-0.96689,4e-05,3.64666]
[1779133220063,35.36,76711.39,0.3,-0.96652,4e-05,3.68029]
[1779133221070,35.36,76711.58,0.3,-0.96652,4e-05,3.68096]
[1779133226105,35.36,76713.28,0.3,-0.96645,4e-05,3.68723]
[1779133227112,35.36,76719.72,0.3,-0.96617,4e-05,3.71241]
[1779133232147,35.36,76719.95,0.3,-0.9662,4e-05,3.70904]
[1779133235497,35.35,76719.73,0.3,-0.96621,4e-05,3.70789]
[1779133236175,35.35,76721.49,0.3,-0.96614,4e-05,3.71471]
[1779133241210,35.35,76722.57,0.3,-0.9661,4e-05,3.71847]
[1779133246245,35.35,76722.01,0.3,-0.96613,4e-05,3.71581]
[1779133251280,35.35,76722.84,0.3,-0.9661,4e-05,3.71865]
[1779133254301,35.35,76713.29,0.3,-0.96651,4e-05,3.68094]
[1779133255308,35.35,76711.62,0.3,-0.96658,4e-05,3.6744]
[1779133257322,35.35,76708.81,0.3,-0.9667,4e-05,3.66342]
[1779133258329,35.35,76706.76,0.3,-0.96679,4e-05,3.65544]
[1779133262358,35.35,76712.27,0.3,-0.96655,4e-05,3.67698]
[1779133264372,35.35,76715.02,0.3,-0.96643,4e-05,3.68769]
[1779133267393,35.35,76717.75,0.3,-0.96632,4e-05,3.69828]
[1779133269407,35.35,76720.4,0.3,-0.96621,4e-05,3.70858]
[1779133274442,35.35,76720.61,0.3,-0.9662,4e-05,3.70905]
[1779133275449,35.35,76716.07,0.3,-0.9664,4e-05,3.69117]
[1779133276456,35.35,76713.4,0.3,-0.96651,4e-05,3.68069]
[1779133279477,35.35,76715.1,0.3,-0.96644,4e-05,3.68728]
[1779133282500,35.35,76713.67,0.3,-0.9665,4e-05,3.68159]
[1779133283507,35.35,76716.04,0.3,-0.9664,4e-05,3.69085]
[1779133288542,35.35,76715.38,0.3,-0.96643,4e-05,3.68809]
[1779133289549,35.35,76719.16,0.3,-0.96627,4e-05,3.70288]
[1779133294584,35.35,76719.82,0.3,-0.96628,4e-05,3.70148]
[1779133298613,35.35,76709.66,0.3,-0.96671,4e-05,3.66156]
[1779133299620,35.35,76706.43,0.3,-0.96685,4e-05,3.64901]
[1779133300627,35.35,76704.97,0.3,-0.96691,4e-05,3.64337]
[1779133301634,35.35,76707.0,0.3,-0.96682,4e-05,3.65131]
[1779133305663,35.35,76704.87,0.3,-0.96691,4e-05,3.64315]
[1779133309690,35.35,76706.89,0.3,-0.96682,4e-05,3.65113]
[1779133312646,35.35,76707.25,0.3,-0.96681,4e-05,3.65257]
[1779133313074,35.35,76699.74,0.3,-0.96713,4e-05,3.62352]
[1779133313718,35.35,76697.36,0.3,-0.96723,4e-05,3.61433]
[1779133314725,35.35,76694.82,0.3,-0.96733,4e-05,3.60461]
[1779133317747,35.35,76696.54,0.3,-0.96726,4e-05,3.6115]
[1779133320768,35.35,76698.02,0.3,-0.96719,4e-05,3.61744]
[1779133326811,35.35,76697.54,0.3,-0.96721,4e-05,3.61594]
[1779133328826,35.35,76677.13,0.3,-0.96805,4e-05,3.53783]
[1779133329833,35.35,76674.06,0.3,-0.96818,4e-05,3.52635]
[1779133330840,35.35,76672.43,0.3,-0.96824,4e-05,3.52037]
[1779133331847,35.35,76668.52,0.3,-0.9684,4e-05,3.50579]
[1779133332854,35.35,76665.64,0.3,-0.96851,4e-05,3.49515]
[1779133333861,35.35,76663.96,0.3,-0.96859,4e-05,3.48847]
[1779133336882,35.35,76665.27,0.3,-0.96854,4e-05,3.49236]
[1779133337889,35.35,76663.01,0.3,-0.96864,4e-05,3.4835]
[1779133340910,35.34,76664.57,0.3,-0.96859,4e-05,3.48836]
[1779133345945,35.34,76663.87,0.3,-0.96863,4e-05,3.48399]
[1779133347959,35.34,76665.22,0.3,-0.96859,4e-05,3.48838]
[1779133352994,35.33,76666.29,0.3,-0.96859,4e-05,3.48703]
[1779133358030,35.33,76665.06,0.3,-0.96866,4e-05,3.48062]
[1779133359037,35.33,76666.47,0.3,-0.96861,4e-05,3.48558]
[1779133360044,35.32,76667.99,0.3,-0.96855,4e-05,3.49095]
[1779133361051,35.32,76669.55,0.3,-0.96849,4e-05,3.49648]
[1779133365079,35.32,76667.59,0.3,-0.96859,4e-05,3.48759]
[1779133370114,35.31,76665.32,0.3,-0.9687,4e-05,3.47721]
[1779133370540,35.31,76665.32,0.3,-0.9687,4e-05,3.47721]
[1779133371121,35.31,76667.83,0.3,-0.9686,4e-05,3.48629]
[1779133372128,35.31,76669.46,0.3,-0.96854,4e-05,3.49209]
[1779133374142,35.31,76671.57,0.3,-0.96847,4e-05,3.49894]
[1779133374425,35.31,76671.57,0.3,-0.96847,4e-05,3.49894]
[1779133375149,35.31,76673.92,0.3,-0.96838,4e-05,3.50744]
[1779133380184,35.3,76674.06,0.3,-0.96839,4e-05,3.50597]
[1779133380570,35.3,76674.06,0.3,-0.96839,4e-05,3.50597]
[1779133380792,35.3,76674.06,0.3,-0.96839,4e-05,3.50597]
[1779133382198,35.3,76675.8,0.3,-0.96833,4e-05,3.51176]
[1779133383205,35.3,76678.44,0.3,-0.96823,4e-05,3.52137]
[1779133385694,35.3,76678.64,0.3,-0.96823,4e-05,3.52128]
[1779133385958,35.3,76678.64,0.3,-0.96823,4e-05,3.52128]
[1779133386228,35.29,76689.68,0.3,-0.96778,4e-05,3.56295]
[1779133387233,35.3,76695.57,0.3,-0.96753,4e-05,3.58567]
[1779133392358,35.3,76694.99,0.3,-0.96755,4e-05,3.58377]
[1779133392390,35.3,76696.45,0.3,-0.96749,4e-05,3.58947]
[1779133393275,35.3,76705.05,0.3,-0.96713,4e-05,3.62274]
[1779133394282,35.3,76710.03,0.3,-0.96692,4e-05,3.64209]
[1779133395289,35.3,76711.51,0.3,-0.96685,4e-05,3.64784]
[1779133396296,35.3,76710.15,0.3,-0.96691,4e-05,3.64254]
[1779133397303,35.3,76713.29,0.3,-0.96678,4e-05,3.65475]
[1779133398310,35.3,76720.24,0.3,-0.96648,4e-05,3.68189]
[1779133399317,35.3,76722.82,0.3,-0.96637,4e-05,3.69194]
[1779133404352,35.3,76723.65,0.3,-0.96634,4e-05,3.69486]
[1779133405359,35.3,76726.95,0.3,-0.9662,4e-05,3.70778]
[1779133410394,35.29,76727.9,0.3,-0.96616,4e-05,3.71114]
[1779133412423,35.29,76739.54,0.3,-0.96569,4e-05,3.75329]
[1779133413422,35.29,76742.82,0.3,-0.96555,4e-05,3.76619]
[1779133414429,35.29,76744.75,0.3,-0.96547,4e-05,3.77372]
[1779133415436,35.29,76743.05,0.3,-0.96554,4e-05,3.76678]
[1779133418470,35.29,76757.05,0.3,-0.96493,4e-05,3.82233]
[1779133419474,35.29,76760.17,0.3,-0.9648,4e-05,3.83464]
[1779133421489,35.29,76757.53,0.3,-0.96492,4e-05,3.82349]
[1779133426980,35.29,76757.74,0.3,-0.96492,4e-05,3.82331]
[1779133435588,35.28,76757.1,0.3,-0.96498,4e-05,3.81814]
[1779133437602,35.28,76755.64,0.3,-0.96505,4e-05,3.81175]
[1779133439444,35.28,76755.64,0.3,-0.96505,4e-05,3.81175]
[1779133439184,35.28,76770.8,0.3,-0.96438,4e-05,3.8727]
[1779133439623,35.28,76788.77,0.3,-0.96356,5e-05,3.94576]
[1779133440630,35.27,76796.06,0.3,-0.96323,5e-05,3.97534]
[1779133442029,35.27,76796.06,0.3,-0.96323,5e-05,3.97534]
[1779133442103,35.27,76811.58,0.3,-0.96252,5e-05,4.03932]
[1779133442880,35.27,76811.58,0.3,-0.96252,5e-05,4.03932]
[1779133442899,35.27,76817.09,0.3,-0.96227,5e-05,4.06176]
[1779133443651,35.27,76832.5,0.3,-0.96154,5e-05,4.12608]
[1779133444862,35.27,76832.5,0.3,-0.96154,5e-05,4.12608]
[1779133445062,35.27,76832.5,0.3,-0.96154,5e-05,4.12608]
[1779133445130,35.27,76834.2,0.3,-0.96147,5e-05,4.13253]
[1779133446388,35.27,76834.2,0.3,-0.96147,5e-05,4.13253]
[1779133446408,35.27,76833.8,0.3,-0.9615,5e-05,4.13006]
[1779133446511,35.27,76833.8,0.3,-0.9615,5e-05,4.13006]
[1779133446672,35.26,76845.78,0.3,-0.96093,5e-05,4.18032]
[1779133447679,35.26,76849.98,0.3,-0.96073,5e-05,4.19746]
[1779133448690,35.26,76853.78,0.3,-0.96056,5e-05,4.2129]
[1779133449977,35.26,76853.78,0.3,-0.96056,5e-05,4.2129]
[1779133451712,35.25,76849.63,0.3,-0.96079,5e-05,4.19229]
[1779133453726,35.25,76854.54,0.3,-0.96057,5e-05,4.21154]
[1779133459768,35.23,76855.97,0.3,-0.96057,5e-05,4.21201]
[1779133461783,35.23,76849.44,0.3,-0.96091,5e-05,4.1821]
[1779133462790,35.22,76846.16,0.3,-0.96108,5e-05,4.16717]
[1779133465811,35.22,76840.27,0.3,-0.96139,5e-05,4.13948]
[1779133469620,35.21,76839.22,0.3,-0.96147,5e-05,4.13258]
[1779133469642,35.21,76839.22,0.3,-0.96147,5e-05,4.13258]
[1779133469758,35.21,76839.22,0.3,-0.96147,5e-05,4.13258]
[1779133469769,35.21,76839.22,0.3,-0.96147,5e-05,4.13258]
[1779133469812,35.21,76839.22,0.3,-0.96147,5e-05,4.13258]
[1779133469839,35.21,76838.5,0.3,-0.96151,5e-05,4.12871]
[1779133472681,35.2,76838.79,0.3,-0.96155,5e-05,4.12438]
[1779133472711,35.2,76838.79,0.3,-0.96155,5e-05,4.12438]
[1779133472761,35.2,76838.79,0.3,-0.96155,5e-05,4.12438]
[1779133472816,35.2,76838.79,0.3,-0.96155,5e-05,4.12438]
[1779133473453,35.2,76838.79,0.3,-0.96155,5e-05,4.12438]
[1779133473521,35.2,76836.0,0.3,-0.9617,5e-05,4.11174]
[1779133473579,35.2,76836.0,0.3,-0.9617,5e-05,4.11174]
[1779133473639,35.2,76836.0,0.3,-0.9617,5e-05,4.11174]
[1779133473702,35.2,76836.0,0.3,-0.9617,5e-05,4.11174]
[1779133473773,35.2,76836.0,0.3,-0.9617,5e-05,4.11174]
[1779133473822,35.2,76836.0,0.3,-0.9617,5e-05,4.11174]
[1779133474073,35.2,76836.0,0.3,-0.9617,5e-05,4.11174]
[1779133474181,35.2,76836.0,0.3,-0.9617,5e-05,4.11174]
[1779133474210,35.2,76836.0,0.3,-0.9617,5e-05,4.11174]
[1779133474316,35.2,76836.0,0.3,-0.9617,5e-05,4.11174]
[1779133474381,35.2,76830.09,0.3,-0.962,5e-05,4.08523]
[1779133474814,35.2,76830.09,0.3,-0.962,5e-05,4.08523]
[1779133474838,35.2,76830.09,0.3,-0.962,5e-05,4.08523]
[1779133474938,35.2,76830.09,0.3,-0.962,5e-05,4.08523]
[1779133474980,35.2,76830.09,0.3,-0.962,5e-05,4.08523]
[1779133475065,35.2,76830.09,0.3,-0.962,5e-05,4.08523]
[1779133475129,35.2,76830.09,0.3,-0.962,5e-05,4.08523]
[1779133475140,35.2,76830.09,0.3,-0.962,5e-05,4.08523]
[1779133475182,35.2,76830.09,0.3,-0.962,5e-05,4.08523]
[1779133475313,35.2,76830.09,0.3,-0.962,5e-05,4.08523]
[1779133475342,35.2,76830.09,0.3,-0.962,5e-05,4.08523]
[1779133475472,35.2,76830.09,0.3,-0.962,5e-05,4.08523]
[1779133475481,35.2,76828.84,0.3,-0.96206,5e-05,4.07923]
[1779133478060,35.2,76829.05,0.3,-0.96205,5e-05,4.08011]
[1779133478248,35.2,76829.05,0.3,-0.96205,5e-05,4.08011]
[1779133478285,35.2,76829.05,0.3,-0.96205,5e-05,4.08011]
[1779133478318,35.2,76829.05,0.3,-0.96205,5e-05,4.08011]
[1779133478366,35.2,76829.05,0.3,-0.96205,5e-05,4.08011]
[1779133478381,35.2,76829.05,0.3,-0.96205,5e-05,4.08011]
[1779133478423,35.2,76829.05,0.3,-0.96205,5e-05,4.08011]
[1779133478479,35.19,76825.89,0.3,-0.96223,5e-05,4.06464]
[1779133478836,35.19,76825.89,0.3,-0.96223,5e-05,4.06464]
[1779133478934,35.19,76825.89,0.3,-0.96223,5e-05,4.06464]
[1779133479069,35.19,76825.89,0.3,-0.96223,5e-05,4.06464]
[1779133479170,35.19,76825.89,0.3,-0.96223,5e-05,4.06464]
[1779133479178,35.19,76825.89,0.3,-0.96223,5e-05,4.06464]
[1779133479257,35.19,76825.89,0.3,-0.96223,5e-05,4.06464]
[1779133479358,35.19,76823.58,0.3,-0.96234,5e-05,4.05424]
[1779133479770,35.19,76823.58,0.3,-0.96234,5e-05,4.05424]
[1779133479816,35.19,76823.58,0.3,-0.96234,5e-05,4.05424]
[1779133479872,35.19,76823.58,0.3,-0.96234,5e-05,4.05424]
[1779133480154,35.19,76823.58,0.3,-0.96234,5e-05,4.05424]
[1779133480211,35.19,76823.58,0.3,-0.96234,5e-05,4.05424]
[1779133480314,35.19,76823.58,0.3,-0.96234,5e-05,4.05424]
[1779133480355,35.19,76823.58,0.3,-0.96234,5e-05,4.05424]
[1779133480577,35.19,76822.84,0.3,-0.96239,5e-05,4.05045]
[1779133480921,35.19,76818.41,0.3,-0.9626,5e-05,4.03188]
[1779133481983,35.19,76818.41,0.3,-0.9626,5e-05,4.03188]
[1779133481991,35.19,76818.41,0.3,-0.9626,5e-05,4.03188]
[1779133482061,35.19,76818.41,0.3,-0.9626,5e-05,4.03188]
[1779133482137,35.19,76818.41,0.3,-0.9626,5e-05,4.03188]
[1779133482287,35.19,76818.41,0.3,-0.9626,5e-05,4.03188]
[1779133482314,35.19,76818.41,0.3,-0.9626,5e-05,4.03188]
[1779133482488,35.19,76818.41,0.3,-0.9626,5e-05,4.03188]
[1779133482361,35.18,76817.46,0.3,-0.96265,5e-05,4.02661]
[1779133482534,35.18,76817.46,0.3,-0.96265,5e-05,4.02661]
[1779133482565,35.18,76817.46,0.3,-0.96265,5e-05,4.02661]
[1779133482645,35.18,76817.46,0.3,-0.96265,5e-05,4.02661]
[1779133482700,35.18,76817.46,0.3,-0.96265,5e-05,4.02661]
[1779133482810,35.18,76817.46,0.3,-0.96265,5e-05,4.02661]
[1779133482885,35.18,76817.46,0.3,-0.96265,5e-05,4.02661]
[1779133482942,35.18,76817.46,0.3,-0.96265,5e-05,4.02661]
[1779133482991,35.18,76817.46,0.3,-0.96265,5e-05,4.02661]
[1779133483045,35.18,76817.46,0.3,-0.96265,5e-05,4.02661]
[1779133483057,35.18,76817.46,0.3,-0.96265,5e-05,4.02661]
[1779133483063,35.18,76817.46,0.3,-0.96265,5e-05,4.02661]
[1779133483098,35.18,76817.46,0.3,-0.96265,5e-05,4.02661]
[1779133483181,35.18,76817.46,0.3,-0.96265,5e-05,4.02661]
[1779133483225,35.18,76817.46,0.3,-0.96265,5e-05,4.02661]
[1779133483296,35.18,76817.46,0.3,-0.96265,5e-05,4.02661]
[1779133483304,35.18,76817.46,0.3,-0.96265,5e-05,4.02661]
[1779133483314,35.18,76817.46,0.3,-0.96265,5e-05,4.02661]
[1779133483359,35.18,76817.46,0.3,-0.96265,5e-05,4.02661]
[1779133483434,35.18,76817.46,0.3,-0.96265,5e-05,4.02661]
[1779133483481,35.18,76817.46,0.3,-0.96265,5e-05,4.02661]
[1779133483397,35.18,76816.27,0.3,-0.96272,5e-05,4.02101]
[1779133483647,35.18,76816.27,0.3,-0.96272,5e-05,4.02101]
[1779133483773,35.18,76816.27,0.3,-0.96272,5e-05,4.02101]
[1779133483812,35.18,76816.27,0.3,-0.96272,5e-05,4.02101]
[1779133483908,35.18,76816.27,0.3,-0.96272,5e-05,4.02101]
[1779133483954,35.18,76816.27,0.3,-0.96272,5e-05,4.02101]
[1779133484318,35.18,76816.27,0.3,-0.96272,5e-05,4.02101]
[1779133484347,35.18,76816.27,0.3,-0.96272,5e-05,4.02101]
[1779133484402,35.18,76816.27,0.3,-0.96272,5e-05,4.02101]
[1779133484416,35.18,76816.08,0.3,-0.96273,5e-05,4.01958]
[1779133484566,35.18,76816.08,0.3,-0.96273,5e-05,4.01958]
[1779133485468,35.18,76816.08,0.3,-0.96273,5e-05,4.01958]
[1779133485740,35.18,76816.0,0.3,-0.96274,5e-05,4.01925]
[1779133485976,35.18,76862.08,0.3,-0.96053,5e-05,4.2148]
[1779133487006,35.18,76862.08,0.3,-0.96053,5e-05,4.2148]
[1779133487125,35.18,76862.08,0.3,-0.96053,5e-05,4.2148]
[1779133487188,35.17,76864.14,0.3,-0.96045,5e-05,4.2221]
[1779133487543,35.17,76864.14,0.3,-0.96045,5e-05,4.2221]
[1779133488697,35.17,76863.9,0.3,-0.96047,5e-05,4.22011]
[1779133489040,35.17,76863.9,0.3,-0.96047,5e-05,4.22011]
[1779133489050,35.17,76863.9,0.3,-0.96047,5e-05,4.22011]
[1779133489082,35.17,76863.9,0.3,-0.96047,5e-05,4.22011]
[1779133489175,35.17,76863.9,0.3,-0.96047,5e-05,4.22011]
[1779133489183,35.17,76863.9,0.3,-0.96047,5e-05,4.22011]
[1779133489372,35.17,76863.9,0.3,-0.96047,5e-05,4.22011]
[1779133489374,35.17,76860.37,0.3,-0.96066,5e-05,4.20301]
[1779133489783,35.17,76860.37,0.3,-0.96066,5e-05,4.20301]
[1779133489879,35.17,76860.37,0.3,-0.96066,5e-05,4.20301]
[1779133490081,35.17,76860.37,0.3,-0.96066,5e-05,4.20301]
[1779133490206,35.17,76860.37,0.3,-0.96066,5e-05,4.20301]
[1779133490242,35.17,76860.37,0.3,-0.96066,5e-05,4.20301]
[1779133490313,35.17,76860.37,0.3,-0.96066,5e-05,4.20301]
[1779133490329,35.17,76860.37,0.3,-0.96066,5e-05,4.20301]
[1779133490353,35.17,76860.37,0.3,-0.96066,5e-05,4.20301]
[1779133490479,35.17,76860.37,0.3,-0.96066,5e-05,4.20301]
[1779133490454,35.16,76852.19,0.3,-0.96107,5e-05,4.16703]
[1779133490563,35.16,76852.19,0.3,-0.96107,5e-05,4.16703]
[1779133491165,35.16,76852.19,0.3,-0.96107,5e-05,4.16703]
[1779133491314,35.16,76852.19,0.3,-0.96107,5e-05,4.16703]
[1779133491328,35.16,76844.45,0.3,-0.96146,5e-05,4.13318]
[1779133491520,35.16,76844.45,0.3,-0.96146,5e-05,4.13318]
[1779133491562,35.16,76844.45,0.3,-0.96146,5e-05,4.13318]
[1779133492104,35.16,76844.45,0.3,-0.96146,5e-05,4.13318]
[1779133492171,35.16,76844.45,0.3,-0.96146,5e-05,4.13318]
[1779133492178,35.16,76844.45,0.3,-0.96146,5e-05,4.13318]
[1779133492312,35.16,76844.45,0.3,-0.96146,5e-05,4.13318]
[1779133492319,35.16,76844.45,0.3,-0.96146,5e-05,4.13318]
[1779133492506,35.16,76844.45,0.3,-0.96146,5e-05,4.13318]
[1779133492413,35.16,76844.85,0.3,-0.96145,5e-05,4.13408]
[1779133492659,35.16,76844.85,0.3,-0.96145,5e-05,4.13408]
[1779133492670,35.16,76844.85,0.3,-0.96145,5e-05,4.13408]
[1779133492809,35.16,76844.85,0.3,-0.96145,5e-05,4.13408]
[1779133492819,35.16,76844.85,0.3,-0.96145,5e-05,4.13408]
[1779133492981,35.16,76844.85,0.3,-0.96145,5e-05,4.13408]
[1779133493028,35.16,76844.85,0.3,-0.96145,5e-05,4.13408]
[1779133493063,35.16,76844.85,0.3,-0.96145,5e-05,4.13408]
[1779133493378,35.16,76844.85,0.3,-0.96145,5e-05,4.13408]
[1779133493497,35.16,76844.85,0.3,-0.96145,5e-05,4.13408]
[1779133493392,35.16,76848.69,0.3,-0.96127,5e-05,4.14962]
[1779133493565,35.16,76848.69,0.3,-0.96127,5e-05,4.14962]
[1779133493725,35.16,76848.69,0.3,-0.96127,5e-05,4.14962]
[1779133494127,35.16,76848.69,0.3,-0.96127,5e-05,4.14962]
[1779133494312,35.16,76848.69,0.3,-0.96127,5e-05,4.14962]
[1779133494318,35.16,76848.69,0.3,-0.96127,5e-05,4.14962]
[1779133494432,35.16,76848.69,0.3,-0.96127,5e-05,4.14962]
[1779133494510,35.16,76847.14,0.3,-0.96135,5e-05,4.14219]
[1779133494563,35.16,76847.14,0.3,-0.96135,5e-05,4.14219]
[1779133494579,35.16,76847.14,0.3,-0.96135,5e-05,4.14219]
[1779133494736,35.16,76847.14,0.3,-0.96135,5e-05,4.14219]
[1779133494811,35.16,76847.14,0.3,-0.96135,5e-05,4.14219]
[1779133494851,35.16,76847.14,0.3,-0.96135,5e-05,4.14219]
[1779133494864,35.16,76847.14,0.3,-0.96135,5e-05,4.14219]
[1779133495022,35.16,76847.14,0.3,-0.96135,5e-05,4.14219]
[1779133495060,35.16,76847.14,0.3,-0.96135,5e-05,4.14219]
[1779133495189,35.16,76847.14,0.3,-0.96135,5e-05,4.14219]
[1779133495209,35.16,76847.14,0.3,-0.96135,5e-05,4.14219]
[1779133495314,35.16,76847.14,0.3,-0.96135,5e-05,4.14219]
[1779133495326,35.16,76847.14,0.3,-0.96135,5e-05,4.14219]
[1779133495415,35.15,76845.43,0.3,-0.96145,5e-05,4.13409]
[1779133495538,35.15,76845.43,0.3,-0.96145,5e-05,4.13409]
[1779133495561,35.15,76845.43,0.3,-0.96145,5e-05,4.13409]
[1779133495731,35.15,76845.43,0.3,-0.96145,5e-05,4.13409]
[1779133495861,35.15,76845.43,0.3,-0.96145,5e-05,4.13409]
[1779133495927,35.15,76845.43,0.3,-0.96145,5e-05,4.13409]
[1779133496061,35.15,76845.43,0.3,-0.96145,5e-05,4.13409]
[1779133496212,35.15,76845.43,0.3,-0.96145,5e-05,4.13409]
[1779133496266,35.15,76845.43,0.3,-0.96145,5e-05,4.13409]
[1779133496295,35.15,76845.65,0.3,-0.96144,5e-05,4.13503]
[1779133497287,35.15,76845.65,0.3,-0.96144,5e-05,4.13503]
[1779133497310,35.15,76845.65,0.3,-0.96144,5e-05,4.13503]
[1779133497385,35.15,76845.65,0.3,-0.96144,5e-05,4.13503]
[1779133497388,35.15,76845.67,0.3,-0.96145,5e-05,4.13349]
[1779133497636,35.15,76845.67,0.3,-0.96145,5e-05,4.13349]
[1779133499062,35.15,76845.63,0.3,-0.96146,5e-05,4.13332]
[1779133499718,35.15,76845.42,0.3,-0.96147,5e-05,4.13162]
[1779133499813,35.15,76845.42,0.3,-0.96147,5e-05,4.13162]
[1779133500070,35.15,76845.42,0.3,-0.96147,5e-05,4.13162]
[1779133500115,35.15,76845.42,0.3,-0.96147,5e-05,4.13162]
[1779133500503,35.15,76845.42,0.3,-0.96147,5e-05,4.13162]
[1779133500172,35.15,76845.38,0.3,-0.96149,5e-05,4.13064]
[1779133500561,35.15,76845.38,0.3,-0.96149,5e-05,4.13064]
[1779133500733,35.15,76845.38,0.3,-0.96149,5e-05,4.13064]
[1779133501029,35.15,76845.38,0.3,-0.96149,5e-05,4.13064]
[1779133501389,35.15,76845.38,0.3,-0.96149,5e-05,4.13064]
[1779133501478,35.14,76852.05,0.3,-0.96118,5e-05,4.15743]
[1779133501539,35.14,76852.05,0.3,-0.96118,5e-05,4.15743]
[1779133501766,35.14,76852.05,0.3,-0.96118,5e-05,4.15743]
[1779133502388,35.14,76852.05,0.3,-0.96118,5e-05,4.15743]
[1779133502522,35.14,76852.05,0.3,-0.96118,5e-05,4.15743]
[1779133502473,35.14,76862.9,0.3,-0.96067,5e-05,4.20308]
[1779133502566,35.14,76862.9,0.3,-0.96067,5e-05,4.20308]
[1779133503087,35.14,76862.9,0.3,-0.96067,5e-05,4.20308]
[1779133503097,35.14,76862.9,0.3,-0.96067,5e-05,4.20308]
[1779133503364,35.14,76869.64,0.3,-0.96033,5e-05,4.23219]
[1779133504108,35.14,76876.73,0.3,-0.96,5e-05,4.26197]
[1779133505115,35.13,76873.91,0.3,-0.96015,5e-05,4.24869]
[1779133505783,35.13,76873.91,0.3,-0.96015,5e-05,4.24869]
[1779133506426,35.13,76873.91,0.3,-0.96015,5e-05,4.24869]
[1779133506526,35.13,76866.56,0.3,-0.96053,5e-05,4.21492]
[1779133506773,35.13,76866.56,0.3,-0.96053,5e-05,4.21492]
[1779133507034,35.13,76866.56,0.3,-0.96053,5e-05,4.21492]
[1779133507318,35.13,76857.62,0.3,-0.96097,5e-05,4.17643]
[1779133508221,35.13,76859.72,0.3,-0.96088,5e-05,4.18457]
[1779133508997,35.13,76859.72,0.3,-0.96088,5e-05,4.18457]
[1779133509147,35.12,76858.24,0.3,-0.96096,5e-05,4.17732]
[1779133510154,35.12,76851.06,0.3,-0.96132,5e-05,4.1457]
[1779133510946,35.12,76851.06,0.3,-0.96132,5e-05,4.1457]
[1779133511161,35.12,76853.24,0.3,-0.96122,5e-05,4.15419]
[1779133514366,35.11,76854.02,0.3,-0.9612,5e-05,4.15586]
[1779133515194,35.11,76849.16,0.3,-0.96146,5e-05,4.13341]
[1779133516198,35.11,76851.08,0.3,-0.96137,5e-05,4.14076]
[1779133517205,35.1,76849.5,0.3,-0.96146,5e-05,4.13321]
[1779133518212,35.1,76851.25,0.3,-0.96138,5e-05,4.13986]
[1779133519109,35.1,76851.25,0.3,-0.96138,5e-05,4.13986]
[1779133520228,35.1,76863.45,0.3,-0.96081,5e-05,4.19053]
[1779133520688,35.1,76863.45,0.3,-0.96081,5e-05,4.19053]
[1779133521049,35.1,76863.45,0.3,-0.96081,5e-05,4.19053]
[1779133522370,35.1,76864.22,0.3,-0.96078,5e-05,4.19301]
[1779133522396,35.09,76863.74,0.3,-0.96083,5e-05,4.18914]
[1779133523515,35.09,76863.74,0.3,-0.96083,5e-05,4.18914]
[1779133523247,35.09,76858.18,0.3,-0.9611,5e-05,4.16525]
[1779133523920,35.09,76858.18,0.3,-0.9611,5e-05,4.16525]
[1779133523998,35.09,76858.18,0.3,-0.9611,5e-05,4.16525]
[1779133524254,35.09,76854.93,0.3,-0.96127,5e-05,4.15043]
[1779133526268,35.08,76855.32,0.3,-0.96127,5e-05,4.15041]
[1779133529289,35.08,76858.95,0.3,-0.96112,5e-05,4.16346]
[1779133531303,35.07,76860.53,0.3,-0.9611,5e-05,4.16458]
[1779133532177,35.07,76860.53,0.3,-0.9611,5e-05,4.16458]
[1779133534163,35.07,76858.84,0.3,-0.9612,5e-05,4.15562]
[1779133537762,35.06,76859.23,0.3,-0.96123,5e-05,4.15312]
[1779133538353,35.06,76857.07,0.3,-0.96134,5e-05,4.14305]
[1779133539360,35.05,76848.84,0.3,-0.96175,5e-05,4.10714]
[1779133540465,35.05,76848.84,0.3,-0.96175,5e-05,4.10714]
[1779133540517,35.05,76847.13,0.3,-0.96184,5e-05,4.09912]
[1779133541374,35.05,76849.52,0.3,-0.96173,5e-05,4.10855]
[1779133543388,35.04,76853.8,0.3,-0.96154,5e-05,4.12526]
[1779133544395,35.04,76859.44,0.3,-0.96128,5e-05,4.14859]
[1779133544750,35.04,76859.44,0.3,-0.96128,5e-05,4.14859]
[1779133546356,35.04,76858.66,0.3,-0.96133,5e-05,4.14442]
[1779133549431,35.03,76860.89,0.3,-0.96125,5e-05,4.15072]
[1779133552435,35.03,76860.94,0.3,-0.96127,5e-05,4.1493]
[1779133552862,35.03,76862.1,0.3,-0.96122,5e-05,4.15345]
[1779133553476,35.02,76872.84,0.3,-0.96071,5e-05,4.19886]
[1779133554483,35.02,76874.0,0.3,-0.96066,5e-05,4.20297]
[1779133559518,35.01,76875.51,0.3,-0.96064,5e-05,4.20501]
[1779133560493,35.01,76875.51,0.3,-0.96064,5e-05,4.20501]
[1779133560525,35.01,76881.02,0.3,-0.96038,5e-05,4.22799]
[1779133561185,35.01,76881.02,0.3,-0.96038,5e-05,4.22799]
[1779133561454,35.01,76881.02,0.3,-0.96038,5e-05,4.22799]
[1779133561537,35.0,76888.26,0.3,-0.96003,5e-05,4.25856]
[1779133561778,35.0,76888.26,0.3,-0.96003,5e-05,4.25856]
[1779133562542,35.0,76891.24,0.3,-0.95989,5e-05,4.27059]
[1779133564556,35.0,76889.64,0.3,-0.96,5e-05,4.26158]
[1779133564982,35.0,76889.64,0.3,-0.96,5e-05,4.26158]
[1779133565563,35.0,76913.88,0.3,-0.95878,5e-05,4.3683]
[1779133565727,35.0,76913.88,0.3,-0.95878,5e-05,4.3683]
[1779133566570,34.99,76919.18,0.3,-0.95853,5e-05,4.38968]
[1779133568214,34.99,76919.23,0.3,-0.95854,5e-05,4.38869]
[1779133568584,34.96,76905.81,0.3,-0.95936,5e-05,4.31719]
[1779133569086,34.96,76905.81,0.3,-0.95936,5e-05,4.31719]
[1779133569288,34.96,76905.81,0.3,-0.95936,5e-05,4.31719]
[1779133569591,34.93,76900.34,0.3,-0.95976,5e-05,4.28231]
[1779133570598,34.92,76899.05,0.3,-0.95984,5e-05,4.27562]
[1779133572956,34.92,76898.85,0.3,-0.95986,5e-05,4.27372]
[1779133574563,34.89,76891.53,0.3,-0.96036,5e-05,4.2302]
[1779133574626,34.89,76886.74,0.3,-0.9606,5e-05,4.20936]
[1779133575633,34.89,76885.49,0.3,-0.96067,5e-05,4.20304]
[1779133576640,34.89,76887.68,0.3,-0.96057,5e-05,4.21166]
[1779133579661,34.88,76889.38,0.3,-0.96052,5e-05,4.21637]
[1779133583111,34.87,76889.0,0.3,-0.96056,5e-05,4.21294]
[1779133583158,34.87,76883.42,0.3,-0.96084,5e-05,4.18785]
[1779133583690,34.87,76873.04,0.3,-0.96136,5e-05,4.14223]
[1779133584697,34.87,76869.84,0.3,-0.96152,5e-05,4.12776]
[1779133585788,34.87,76869.84,0.3,-0.96152,5e-05,4.12776]
[1779133585801,34.87,76869.77,0.3,-0.96153,5e-05,4.12676]
[1779133586711,34.86,76867.79,0.3,-0.96164,5e-05,4.11757]
[1779133589265,34.86,76867.3,0.3,-0.96167,5e-05,4.11478]
[1779133589285,34.86,76865.47,0.3,-0.96177,5e-05,4.10627]
[1779133590081,34.86,76865.47,0.3,-0.96177,5e-05,4.10627]
[1779133590166,34.86,76883.84,0.3,-0.96087,5e-05,4.18531]
[1779133590739,34.86,76893.28,0.3,-0.96042,5e-05,4.22484]
[1779133591746,34.85,76897.48,0.3,-0.96026,5e-05,4.23828]
[1779133593251,34.85,76897.48,0.3,-0.96026,5e-05,4.23828]
[1779133593336,34.85,76895.55,0.3,-0.96037,5e-05,4.22897]
[1779133594370,34.85,76895.55,0.3,-0.96037,5e-05,4.22897]
[1779133594393,34.85,76893.38,0.3,-0.96048,5e-05,4.21863]
[1779133594767,34.85,76886.38,0.3,-0.96084,5e-05,4.18737]
[1779133595774,34.85,76884.42,0.3,-0.96094,5e-05,4.17807]
[1779133596781,34.84,76882.01,0.3,-0.96107,5e-05,4.16686]
[1779133597788,34.84,76880.5,0.3,-0.96115,5e-05,4.15956]
[1779133599802,34.84,76877.01,0.3,-0.96134,5e-05,4.14297]
[1779133601384,34.84,76879.87,0.3,-0.96121,5e-05,4.15452]
[1779133602458,34.84,76879.87,0.3,-0.96121,5e-05,4.15452]
[1779133602483,34.83,76875.55,0.3,-0.96143,5e-05,4.13513]
[1779133602823,34.83,76869.39,0.3,-0.96174,5e-05,4.10796]
[1779133604837,34.83,76867.77,0.3,-0.96183,5e-05,4.09968]
[1779133610003,34.82,76867.1,0.3,-0.96189,5e-05,4.09416]
[1779133610879,34.82,76875.76,0.3,-0.96149,5e-05,4.12995]
[1779133611886,34.81,76875.21,0.3,-0.96153,5e-05,4.12687]
[1779133613993,34.81,76875.63,0.3,-0.96151,5e-05,4.12796]
[1779133614078,34.81,76871.59,0.3,-0.96172,5e-05,4.10992]
[1779133615382,34.81,76871.59,0.3,-0.96172,5e-05,4.10992]
[1779133615579,34.81,76871.59,0.3,-0.96172,5e-05,4.10992]
[1779133615409,34.81,76866.39,0.3,-0.96198,5e-05,4.08701]
[1779133615694,34.81,76866.39,0.3,-0.96198,5e-05,4.08701]
[1779133616074,34.81,76856.33,0.3,-0.96246,5e-05,4.04359]
[1779133616921,34.81,76850.73,0.3,-0.96274,5e-05,4.01934]
[1779133618067,34.81,76850.73,0.3,-0.96274,5e-05,4.01934]
[1779133618938,34.8,76851.95,0.3,-0.96269,5e-05,4.02342]
[1779133622070,34.8,76851.68,0.3,-0.96272,5e-05,4.02118]
[1779133622163,34.8,76853.46,0.3,-0.96264,5e-05,4.02815]
[1779133625527,34.79,76852.15,0.3,-0.96272,5e-05,4.02036]
[1779133626064,34.79,76852.15,0.3,-0.96272,5e-05,4.02036]
[1779133626470,34.79,76852.15,0.3,-0.96272,5e-05,4.02036]
[1779133626479,34.79,76845.98,0.3,-0.96302,5e-05,3.99437]
[1779133626682,34.79,76845.98,0.3,-0.96302,5e-05,3.99437]
[1779133627435,34.79,76838.24,0.3,-0.96338,5e-05,3.96141]
[1779133628008,34.79,76835.14,0.3,-0.96353,5e-05,3.94801]
[1779133630021,34.79,76833.79,0.3,-0.96361,5e-05,3.94149]
[1779133631606,34.79,76833.79,0.3,-0.96361,5e-05,3.94149]
[1779133631033,34.79,76830.78,0.3,-0.96375,5e-05,3.92854]
[1779133632040,34.79,76827.69,0.3,-0.9639,5e-05,3.9153]
[1779133633047,34.78,76824.03,0.3,-0.96407,5e-05,3.89975]
[1779133634521,34.78,76824.03,0.3,-0.96407,5e-05,3.89975]
[1779133634601,34.78,76824.03,0.3,-0.96407,5e-05,3.89975]
[1779133634652,34.78,76821.13,0.3,-0.96421,5e-05,3.88706]
[1779133635062,34.78,76814.17,0.3,-0.96453,5e-05,3.8584]
[1779133636384,34.78,76814.17,0.3,-0.96453,5e-05,3.8584]
[1779133636485,34.78,76814.17,0.3,-0.96453,5e-05,3.8584]
[1779133636609,34.78,76823.07,0.3,-0.96413,5e-05,3.89439]
[1779133636976,34.78,76823.07,0.3,-0.96413,5e-05,3.89439]
[1779133637077,34.78,76835.26,0.3,-0.96357,5e-05,3.94499]
[1779133638592,34.78,76835.26,0.3,-0.96357,5e-05,3.94499]
[1779133638623,34.78,76836.56,0.3,-0.96352,5e-05,3.9495]
[1779133639165,34.78,76836.56,0.3,-0.96352,5e-05,3.9495]
[1779133640098,34.78,76831.5,0.3,-0.96376,5e-05,3.92797]
[1779133641105,34.78,76827.17,0.3,-0.96396,5e-05,3.90958]
[1779133641836,34.78,76827.17,0.3,-0.96396,5e-05,3.90958]
[1779133642265,34.78,76827.17,0.3,-0.96396,5e-05,3.90958]
[1779133642487,34.78,76827.17,0.3,-0.96396,5e-05,3.90958]
[1779133642522,34.77,76820.84,0.3,-0.96426,5e-05,3.88301]
[1779133643119,34.77,76814.66,0.3,-0.96454,5e-05,3.85723]
[1779133643970,34.77,76814.66,0.3,-0.96454,5e-05,3.85723]
[1779133644080,34.77,76814.66,0.3,-0.96454,5e-05,3.85723]
[1779133644127,34.77,76817.27,0.3,-0.96443,5e-05,3.86765]
[1779133645091,34.77,76817.27,0.3,-0.96443,5e-05,3.86765]
[1779133645245,34.77,76817.27,0.3,-0.96443,5e-05,3.86765]
[1779133645569,34.77,76817.27,0.3,-0.96443,5e-05,3.86765]
[1779133645571,34.77,76820.13,0.3,-0.9643,5e-05,3.87875]
[1779133645829,34.77,76820.13,0.3,-0.9643,5e-05,3.87875]
[1779133646141,34.77,76826.22,0.3,-0.96403,5e-05,3.90391]
[1779133647311,34.77,76826.22,0.3,-0.96403,5e-05,3.90391]
[1779133650169,34.77,76824.23,0.3,-0.96413,5e-05,3.89413]
[1779133650813,34.77,76824.23,0.3,-0.96413,5e-05,3.89413]
[1779133651938,34.77,76824.18,0.3,-0.96417,5e-05,3.88971]
[1779133654197,34.76,76826.04,0.3,-0.9641,5e-05,3.8963]
[1779133656212,34.76,76828.06,0.3,-0.96402,5e-05,3.90391]
[1779133657262,34.76,76828.06,0.3,-0.96402,5e-05,3.90391]
[1779133657696,34.76,76828.04,0.3,-0.96402,5e-05,3.90344]
[1779133658229,34.76,76837.23,0.3,-0.9636,5e-05,3.94125]
[1779133659236,34.76,76839.37,0.3,-0.96351,5e-05,3.94973]
[1779133661284,34.75,76836.64,0.3,-0.96364,5e-05,3.93742]
[1779133662772,34.75,76836.14,0.3,-0.96368,5e-05,3.93445]
[1779133662886,34.75,76836.14,0.3,-0.96368,5e-05,3.93445]
[1779133663264,34.75,76831.14,0.3,-0.96391,5e-05,3.91366]
[1779133665491,34.75,76830.08,0.3,-0.96396,5e-05,3.90886]
[1779133665573,34.75,76829.75,0.3,-0.96398,5e-05,3.90709]
[1779133666517,34.75,76829.75,0.3,-0.96398,5e-05,3.90709]
[1779133666520,34.75,76821.71,0.3,-0.96436,5e-05,3.87347]
[1779133667293,34.75,76823.42,0.3,-0.96428,5e-05,3.88018]
[1779133669317,34.75,76818.71,0.3,-0.9645,5e-05,3.86007]
[1779133670445,34.75,76818.71,0.3,-0.9645,5e-05,3.86007]
[1779133670561,34.75,76818.71,0.3,-0.9645,5e-05,3.86007]
[1779133673367,34.74,76815.53,0.3,-0.96466,5e-05,3.84608]
[1779133673587,34.74,76815.53,0.3,-0.96466,5e-05,3.84608]
[1779133674297,34.74,76817.82,0.3,-0.96456,5e-05,3.85487]
[1779133674313,34.74,76817.82,0.3,-0.96456,5e-05,3.85487]
[1779133674431,34.74,76817.82,0.3,-0.96456,5e-05,3.85487]
[1779133674562,34.74,76817.82,0.3,-0.96456,5e-05,3.85487]
[1779133674629,34.74,76816.62,0.3,-0.96462,5e-05,3.84964]
[1779133677372,34.74,76813.58,0.3,-0.96476,5e-05,3.83659]
[1779133678380,34.74,76807.49,0.3,-0.96504,5e-05,3.81143]
[1779133679387,34.74,76802.76,0.3,-0.96526,4e-05,3.79195]
[1779133681402,34.74,76807.05,0.3,-0.96507,4e-05,3.80903]
[1779133682409,34.74,76810.69,0.3,-0.96491,5e-05,3.82367]
[1779133684042,34.74,76810.27,0.3,-0.96493,5e-05,3.82171]
[1779133684053,34.74,76810.27,0.3,-0.96493,5e-05,3.82171]
[1779133684066,34.74,76810.27,0.3,-0.96493,5e-05,3.82171]
[1779133685772,34.73,76810.75,0.3,-0.96491,5e-05,3.82318]
[1779133685823,34.73,76810.75,0.3,-0.96491,5e-05,3.82318]
[1779133685892,34.73,76810.75,0.3,-0.96491,5e-05,3.82318]
[1779133686064,34.73,76810.75,0.3,-0.96491,5e-05,3.82318]
[1779133686438,34.73,76810.26,0.3,-0.96494,5e-05,3.82094]
[1779133688717,34.73,76803.2,0.3,-0.96526,4e-05,3.7917]
[1779133689458,34.73,76796.29,0.3,-0.96557,4e-05,3.76346]
[1779133690465,34.73,76790.38,0.3,-0.96584,4e-05,3.73943]
[1779133691472,34.73,76798.5,0.3,-0.96548,4e-05,3.77206]
[1779133694495,34.73,76806.49,0.3,-0.96512,4e-05,3.80408]
[1779133695501,34.73,76817.48,0.3,-0.96463,5e-05,3.84886]
[1779133696508,34.73,76821.55,0.3,-0.96445,5e-05,3.86539]
[1779133697515,34.73,76820.83,0.3,-0.96448,5e-05,3.86215]
[1779133697829,34.73,76820.83,0.3,-0.96448,5e-05,3.86215]
[1779133697900,34.73,76820.83,0.3,-0.96448,5e-05,3.86215]
[1779133698061,34.73,76820.83,0.3,-0.96448,5e-05,3.86215]
[1779133698523,34.73,76825.52,0.3,-0.96427,5e-05,3.88118]
[1779133699529,34.73,76831.35,0.3,-0.96401,5e-05,3.90501]
[1779133701544,34.72,76832.41,0.3,-0.96397,5e-05,3.90872]
[1779133703993,34.72,76834.64,0.3,-0.96387,5e-05,3.91722]
[1779133704061,34.72,76834.64,0.3,-0.96387,5e-05,3.91722]
[1779133704073,34.72,76834.64,0.3,-0.96387,5e-05,3.91722]
[1779133704314,34.72,76834.64,0.3,-0.96387,5e-05,3.91722]
[1779133704564,34.72,76827.72,0.3,-0.96419,5e-05,3.88815]
[1779133706578,34.72,76823.06,0.3,-0.96442,5e-05,3.86818]
[1779133708187,34.72,76822.73,0.3,-0.96443,5e-05,3.8665]
[1779133708254,34.72,76822.73,0.3,-0.96443,5e-05,3.8665]
[1779133708270,34.72,76822.73,0.3,-0.96443,5e-05,3.8665]
[1779133708313,34.72,76822.73,0.3,-0.96443,5e-05,3.8665]
[1779133708592,34.72,76816.79,0.3,-0.96471,5e-05,3.84177]
[1779133708926,34.72,76816.79,0.3,-0.96471,5e-05,3.84177]
[1779133708952,34.72,76816.79,0.3,-0.96471,5e-05,3.84177]
[1779133709061,34.72,76816.79,0.3,-0.96471,5e-05,3.84177]
[1779133712391,34.72,76818.15,0.3,-0.96469,5e-05,3.84268]
[1779133712566,34.72,76818.15,0.3,-0.96469,5e-05,3.84268]
[1779133712577,34.72,76818.15,0.3,-0.96469,5e-05,3.84268]
[1779133712620,34.71,76817.06,0.3,-0.96474,5e-05,3.83793]
[1779133712774,34.71,76817.06,0.3,-0.96474,5e-05,3.83793]
[1779133712809,34.71,76817.06,0.3,-0.96474,5e-05,3.83793]
[1779133713012,34.71,76817.06,0.3,-0.96474,5e-05,3.83793]
[1779133713050,34.71,76817.06,0.3,-0.96474,5e-05,3.83793]
[1779133713089,34.71,76817.06,0.3,-0.96474,5e-05,3.83793]
[1779133713188,34.71,76817.06,0.3,-0.96474,5e-05,3.83793]
[1779133713310,34.71,76817.06,0.3,-0.96474,5e-05,3.83793]
[1779133713441,34.71,76817.06,0.3,-0.96474,5e-05,3.83793]
[1779133713516,34.71,76817.06,0.3,-0.96474,5e-05,3.83793]
[1779133713627,34.71,76812.87,0.3,-0.96494,5e-05,3.82022]
[1779133713904,34.71,76812.87,0.3,-0.96494,5e-05,3.82022]
[1779133714065,34.71,76812.87,0.3,-0.96494,5e-05,3.82022]
[1779133714093,34.71,76812.87,0.3,-0.96494,5e-05,3.82022]
[1779133714114,34.71,76812.87,0.3,-0.96494,5e-05,3.82022]
[1779133714269,34.71,76812.87,0.3,-0.96494,5e-05,3.82022]
[1779133714312,34.71,76812.87,0.3,-0.96494,5e-05,3.82022]
[1779133714412,34.71,76812.87,0.3,-0.96494,5e-05,3.82022]
[1779133714493,34.71,76812.87,0.3,-0.96494,5e-05,3.82022]
[1779133714524,34.71,76812.87,0.3,-0.96494,5e-05,3.82022]
[1779133714564,34.71,76812.87,0.3,-0.96494,5e-05,3.82022]
[1779133714691,34.71,76812.87,0.3,-0.96494,5e-05,3.82022]
[1779133714634,34.71,76813.44,0.3,-0.96494,5e-05,3.82009]
[1779133714774,34.71,76813.44,0.3,-0.96494,5e-05,3.82009]
[1779133714811,34.71,76813.44,0.3,-0.96494,5e-05,3.82009]
[1779133715641,34.7,76812.96,0.3,-0.96499,5e-05,3.81565]
[1779133715818,34.7,76812.96,0.3,-0.96499,5e-05,3.81565]
[1779133715901,34.7,76812.96,0.3,-0.96499,5e-05,3.81565]
[1779133715942,34.7,76812.96,0.3,-0.96499,5e-05,3.81565]
[1779133715999,34.7,76812.96,0.3,-0.96499,5e-05,3.81565]
[1779133716048,34.7,76812.96,0.3,-0.96499,5e-05,3.81565]
[1779133716061,34.7,76812.96,0.3,-0.96499,5e-05,3.81565]
[1779133716126,34.7,76812.96,0.3,-0.96499,5e-05,3.81565]
[1779133716312,34.7,76812.96,0.3,-0.96499,5e-05,3.81565]
[1779133716423,34.7,76812.96,0.3,-0.96499,5e-05,3.81565]
[1779133716430,34.7,76812.96,0.3,-0.96499,5e-05,3.81565]
[1779133716483,34.7,76812.96,0.3,-0.96499,5e-05,3.81565]
[1779133716648,34.7,76812.37,0.3,-0.96502,5e-05,3.813]
[1779133716953,34.7,76812.37,0.3,-0.96502,5e-05,3.813]
[1779133716970,34.7,76812.37,0.3,-0.96502,5e-05,3.813]
[1779133717058,34.7,76812.37,0.3,-0.96502,5e-05,3.813]
[1779133717164,34.7,76812.37,0.3,-0.96502,5e-05,3.813]
[1779133717181,34.7,76812.37,0.3,-0.96502,5e-05,3.813]
[1779133717232,34.7,76812.37,0.3,-0.96502,5e-05,3.813]
[1779133717315,34.7,76812.37,0.3,-0.96502,5e-05,3.813]
[1779133717334,34.7,76812.37,0.3,-0.96502,5e-05,3.813]
[1779133717488,34.7,76812.37,0.3,-0.96502,5e-05,3.813]
[1779133717562,34.7,76812.37,0.3,-0.96502,5e-05,3.813]
[1779133717581,34.7,76812.37,0.3,-0.96502,5e-05,3.813]
[1779133717699,34.7,76812.37,0.3,-0.96502,5e-05,3.813]
[1779133717655,34.7,76813.42,0.3,-0.96497,5e-05,3.81705]
[1779133717812,34.7,76813.42,0.3,-0.96497,5e-05,3.81705]
[1779133720563,34.7,76810.86,0.3,-0.96509,5e-05,3.8061]
[1779133720707,34.7,76810.86,0.3,-0.96509,5e-05,3.8061]
[1779133720916,34.69,76808.65,0.3,-0.96522,4e-05,3.79477]
[1779133721062,34.69,76808.65,0.3,-0.96522,4e-05,3.79477]
[1779133721099,34.69,76808.65,0.3,-0.96522,4e-05,3.79477]
[1779133721312,34.69,76808.65,0.3,-0.96522,4e-05,3.79477]
[1779133721683,34.68,76809.13,0.3,-0.96522,4e-05,3.79456]
[1779133723324,34.68,76809.09,0.3,-0.96525,4e-05,3.79222]
[1779133723527,34.68,76809.09,0.3,-0.96525,4e-05,3.79222]
[1779133723563,34.68,76809.09,0.3,-0.96525,4e-05,3.79222]
[1779133723569,34.68,76809.09,0.3,-0.96525,4e-05,3.79222]
[1779133723697,34.68,76809.46,0.3,-0.96523,4e-05,3.79351]
[1779133724263,34.68,76809.46,0.3,-0.96523,4e-05,3.79351]
[1779133724325,34.68,76809.46,0.3,-0.96523,4e-05,3.79351]
[1779133724341,34.68,76809.46,0.3,-0.96523,4e-05,3.79351]
[1779133724434,34.68,76809.46,0.3,-0.96523,4e-05,3.79351]
[1779133724531,34.68,76809.46,0.3,-0.96523,4e-05,3.79351]
[1779133724543,34.68,76809.46,0.3,-0.96523,4e-05,3.79351]
[1779133724577,34.68,76809.46,0.3,-0.96523,4e-05,3.79351]
[1779133724600,34.68,76809.46,0.3,-0.96523,4e-05,3.79351]
[1779133724716,34.68,76809.46,0.3,-0.96523,4e-05,3.79351]
[1779133724750,34.68,76809.46,0.3,-0.96523,4e-05,3.79351]
[1779133724704,34.68,76816.1,0.3,-0.96494,5e-05,3.82039]
[1779133724810,34.68,76816.1,0.3,-0.96494,5e-05,3.82039]
[1779133724878,34.68,76816.1,0.3,-0.96494,5e-05,3.82039]
[1779133724900,34.68,76816.1,0.3,-0.96494,5e-05,3.82039]
[1779133725017,34.68,76816.1,0.3,-0.96494,5e-05,3.82039]
[1779133725059,34.68,76816.1,0.3,-0.96494,5e-05,3.82039]
[1779133725155,34.68,76816.1,0.3,-0.96494,5e-05,3.82039]
[1779133725195,34.68,76816.1,0.3,-0.96494,5e-05,3.82039]
[1779133725311,34.68,76816.1,0.3,-0.96494,5e-05,3.82039]
[1779133725451,34.68,76816.1,0.3,-0.96494,5e-05,3.82039]
[1779133725536,34.68,76816.1,0.3,-0.96494,5e-05,3.82039]
[1779133725701,34.68,76816.1,0.3,-0.96494,5e-05,3.82039]
[1779133725711,34.68,76817.17,0.3,-0.96489,5e-05,3.8245]
[1779133725809,34.68,76817.17,0.3,-0.96489,5e-05,3.8245]
[1779133725829,34.68,76817.17,0.3,-0.96489,5e-05,3.8245]
[1779133725874,34.68,76817.17,0.3,-0.96489,5e-05,3.8245]
[1779133726061,34.68,76817.17,0.3,-0.96489,5e-05,3.8245]
[1779133726356,34.68,76817.17,0.3,-0.96489,5e-05,3.8245]
[1779133726441,34.68,76817.17,0.3,-0.96489,5e-05,3.8245]
[1779133726583,34.68,76817.17,0.3,-0.96489,5e-05,3.8245]
[1779133726685,34.68,76817.17,0.3,-0.96489,5e-05,3.8245]
[1779133726742,34.68,76817.17,0.3,-0.96489,5e-05,3.8245]
[1779133726754,34.68,76820.74,0.3,-0.96473,5e-05,3.83886]
[1779133726892,34.68,76820.74,0.3,-0.96473,5e-05,3.83886]
[1779133726967,34.68,76820.74,0.3,-0.96473,5e-05,3.83886]
[1779133727059,34.68,76820.74,0.3,-0.96473,5e-05,3.83886]
[1779133727307,34.68,76820.74,0.3,-0.96473,5e-05,3.83886]
[1779133727313,34.68,76820.74,0.3,-0.96473,5e-05,3.83886]
[1779133727448,34.68,76820.74,0.3,-0.96473,5e-05,3.83886]
[1779133727614,34.68,76820.74,0.3,-0.96473,5e-05,3.83886]
[1779133727721,34.68,76820.74,0.3,-0.96473,5e-05,3.83886]
[1779133727769,34.68,76820.74,0.3,-0.96473,5e-05,3.83886]
[1779133727725,34.68,76824.83,0.3,-0.96455,5e-05,3.85538]
[1779133727810,34.68,76824.83,0.3,-0.96455,5e-05,3.85538]
[1779133728070,34.68,76824.83,0.3,-0.96455,5e-05,3.85538]
[1779133728494,34.68,76824.83,0.3,-0.96455,5e-05,3.85538]
[1779133728503,34.68,76824.83,0.3,-0.96455,5e-05,3.85538]
[1779133728732,34.67,76824.87,0.3,-0.96455,5e-05,3.85522]
[1779133729773,34.67,76824.87,0.3,-0.96455,5e-05,3.85522]
[1779133729810,34.67,76822.56,0.3,-0.96466,5e-05,3.84538]
[1779133729932,34.67,76822.56,0.3,-0.96466,5e-05,3.84538]
[1779133730059,34.67,76822.56,0.3,-0.96466,5e-05,3.84538]
[1779133730094,34.67,76822.56,0.3,-0.96466,5e-05,3.84538]
[1779133730284,34.67,76822.56,0.3,-0.96466,5e-05,3.84538]
[1779133730311,34.67,76822.56,0.3,-0.96466,5e-05,3.84538]
[1779133730395,34.67,76822.56,0.3,-0.96466,5e-05,3.84538]
[1779133730750,34.67,76821.41,0.3,-0.96472,5e-05,3.84035]
[1779133731292,34.67,76821.41,0.3,-0.96472,5e-05,3.84035]
[1779133731315,34.67,76821.41,0.3,-0.96472,5e-05,3.84035]
[1779133731519,34.67,76821.41,0.3,-0.96472,5e-05,3.84035]
[1779133731566,34.67,76821.41,0.3,-0.96472,5e-05,3.84035]
[1779133731639,34.67,76821.41,0.3,-0.96472,5e-05,3.84035]
[1779133731753,34.67,76819.33,0.3,-0.96481,5e-05,3.83151]
[1779133732845,34.67,76818.53,0.3,-0.96485,5e-05,3.82794]
[1779133732981,34.67,76818.53,0.3,-0.96485,5e-05,3.82794]
[1779133733080,34.67,76818.53,0.3,-0.96485,5e-05,3.82794]
[1779133733093,34.67,76818.53,0.3,-0.96485,5e-05,3.82794]
[1779133733197,34.67,76818.53,0.3,-0.96485,5e-05,3.82794]
[1779133733596,34.67,76818.53,0.3,-0.96485,5e-05,3.82794]
[1779133733633,34.67,76818.53,0.3,-0.96485,5e-05,3.82794]
[1779133733767,34.67,76822.96,0.3,-0.96466,5e-05,3.84583]
[1779133733808,34.67,76822.96,0.3,-0.96466,5e-05,3.84583]
[1779133733869,34.67,76822.96,0.3,-0.96466,5e-05,3.84583]
[1779133733916,34.67,76822.96,0.3,-0.96466,5e-05,3.84583]
[1779133734774,34.67,76821.78,0.3,-0.96471,5e-05,3.84066]
[1779133735373,34.67,76821.78,0.3,-0.96471,5e-05,3.84066]
[1779133735536,34.67,76821.78,0.3,-0.96471,5e-05,3.84066]
[1779133735563,34.67,76821.78,0.3,-0.96471,5e-05,3.84066]
[1779133735781,34.67,76826.61,0.3,-0.9645,5e-05,3.86022]
[1779133735833,34.67,76826.61,0.3,-0.9645,5e-05,3.86022]
[1779133735838,34.67,76826.61,0.3,-0.9645,5e-05,3.86022]
[1779133736414,34.67,76826.61,0.3,-0.9645,5e-05,3.86022]
[1779133736584,34.67,76826.61,0.3,-0.9645,5e-05,3.86022]
[1779133736635,34.67,76826.61,0.3,-0.9645,5e-05,3.86022]
[1779133736788,34.67,76828.08,0.3,-0.96443,5e-05,3.86594]
[1779133737108,34.67,76828.08,0.3,-0.96443,5e-05,3.86594]
[1779133737147,34.67,76828.08,0.3,-0.96443,5e-05,3.86594]
[1779133737248,34.67,76828.08,0.3,-0.96443,5e-05,3.86594]
[1779133737309,34.67,76828.08,0.3,-0.96443,5e-05,3.86594]
[1779133737381,34.67,76828.08,0.3,-0.96443,5e-05,3.86594]
[1779133737580,34.67,76828.08,0.3,-0.96443,5e-05,3.86594]
[1779133737795,34.67,76832.96,0.3,-0.96421,5e-05,3.88576]
[1779133738104,34.67,76832.96,0.3,-0.96421,5e-05,3.88576]
[1779133738260,34.67,76832.96,0.3,-0.96421,5e-05,3.88576]
[1779133738310,34.67,76832.96,0.3,-0.96421,5e-05,3.88576]
[1779133738337,34.67,76832.96,0.3,-0.96421,5e-05,3.88576]
[1779133738590,34.67,76832.96,0.3,-0.96421,5e-05,3.88576]
[1779133738691,34.67,76832.96,0.3,-0.96422,5e-05,3.88537]
[1779133739067,34.67,76832.96,0.3,-0.96422,5e-05,3.88537]
[1779133739108,34.67,76832.96,0.3,-0.96422,5e-05,3.88537]
[1779133739415,34.67,76832.96,0.3,-0.96422,5e-05,3.88537]
[1779133739426,34.67,76832.96,0.3,-0.96422,5e-05,3.88537]
[1779133739764,34.67,76832.96,0.3,-0.96422,5e-05,3.88537]
[1779133739516,34.67,76830.42,0.3,-0.96433,5e-05,3.87487]
[1779133740566,34.67,76830.42,0.3,-0.96433,5e-05,3.87487]
[1779133740667,34.66,76831.65,0.3,-0.96429,5e-05,3.87922]
[1779133740830,34.66,76831.65,0.3,-0.96429,5e-05,3.87922]
[1779133742573,34.66,76831.45,0.3,-0.9643,5e-05,3.87839]
[1779133742830,34.66,76832.76,0.3,-0.96424,5e-05,3.88309]
[1779133743837,34.66,76830.26,0.3,-0.96436,5e-05,3.87238]
[1779133748872,34.66,76830.99,0.3,-0.96435,5e-05,3.87366]
[1779133751750,34.65,76833.21,0.3,-0.96426,5e-05,3.88181]
[1779133752536,34.65,76833.21,0.3,-0.96426,5e-05,3.88181]
[1779133752826,34.65,76840.1,0.3,-0.96394,5e-05,3.9104]
[1779133753307,34.65,76840.1,0.3,-0.96394,5e-05,3.9104]
[1779133753333,34.65,76858.74,0.3,-0.96307,5e-05,3.98808]
[1779133754680,34.65,76858.74,0.3,-0.96307,5e-05,3.98808]
[1779133754757,34.65,76857.81,0.3,-0.96313,5e-05,3.98312]
[1779133755689,34.65,76857.81,0.3,-0.96313,5e-05,3.98312]
[1779133755759,34.65,76857.81,0.3,-0.96313,5e-05,3.98312]
[1779133755788,34.65,76854.93,0.3,-0.96327,5e-05,3.9705]
[1779133756003,34.65,76854.93,0.3,-0.96327,5e-05,3.9705]
[1779133756120,34.65,76854.93,0.3,-0.96327,5e-05,3.9705]
[1779133756198,34.65,76858.94,0.3,-0.96308,5e-05,3.98738]
[1779133756928,34.65,76865.51,0.3,-0.96278,5e-05,4.01463]
[1779133758310,34.65,76865.51,0.3,-0.96278,5e-05,4.01463]
[1779133758942,34.64,76868.95,0.3,-0.96263,5e-05,4.02808]
[1779133759949,34.64,76873.0,0.3,-0.96244,5e-05,4.04472]
[1779133761734,34.64,76873.0,0.3,-0.96244,5e-05,4.04472]
[1779133762971,34.64,76877.06,0.3,-0.96227,5e-05,4.06023]
[1779133763978,34.64,76879.35,0.3,-0.96216,5e-05,4.06939]
[1779133764987,34.63,76874.87,0.3,-0.96239,5e-05,4.04961]
[1779133768127,34.63,76874.73,0.3,-0.96241,5e-05,4.04777]
[1779133768334,34.63,76874.73,0.3,-0.96241,5e-05,4.04777]
[1779133773044,34.62,76870.13,0.3,-0.9627,5e-05,4.02058]
[1779133775058,34.62,76868.26,0.3,-0.9628,5e-05,4.01148]
[1779133778079,34.61,76865.95,0.3,-0.96293,5e-05,3.99995]
[1779133779869,34.61,76866.38,0.3,-0.96292,5e-05,4.00121]
[1779133780590,34.61,76866.38,0.3,-0.96292,5e-05,4.00121]
[1779133780789,34.61,76866.38,0.3,-0.96292,5e-05,4.00121]
[1779133780895,34.61,76867.2,0.3,-0.96289,5e-05,4.00353]
[1779133781055,34.61,76867.2,0.3,-0.96289,5e-05,4.00353]
[1779133781100,34.61,76850.21,0.3,-0.96369,5e-05,3.93204]
[1779133782455,34.61,76850.21,0.3,-0.96369,5e-05,3.93204]
[1779133782652,34.61,76850.21,0.3,-0.96369,5e-05,3.93204]
[1779133782750,34.61,76844.06,0.3,-0.96399,5e-05,3.90551]
[1779133783114,34.61,76836.75,0.3,-0.96432,5e-05,3.87516]
[1779133784121,34.6,76831.99,0.3,-0.96455,5e-05,3.85513]
[1779133787142,34.6,76834.4,0.3,-0.96445,5e-05,3.86409]
[1779133788149,34.6,76836.11,0.3,-0.96437,5e-05,3.87082]
[1779133790163,34.6,76831.35,0.3,-0.9646,5e-05,3.85046]
[1779133791170,34.6,76828.02,0.3,-0.96475,5e-05,3.83643]
[1779133796205,34.59,76826.7,0.3,-0.96483,5e-05,3.82958]
[1779133798566,34.59,76826.61,0.3,-0.96484,5e-05,3.82893]
[1779133798795,34.59,76826.61,0.3,-0.96484,5e-05,3.82893]
[1779133798926,34.59,76826.02,0.3,-0.96487,5e-05,3.82623]
[1779133801037,34.59,76825.77,0.3,-0.96488,5e-05,3.82465]
[1779133801841,34.59,76825.77,0.3,-0.96488,5e-05,3.82465]
[1779133801855,34.59,76830.56,0.3,-0.96467,5e-05,3.84408]
[1779133802720,34.59,76830.56,0.3,-0.96467,5e-05,3.84408]
[1779133802725,34.59,76833.68,0.3,-0.96453,5e-05,3.85663]
[1779133803138,34.59,76833.68,0.3,-0.96453,5e-05,3.85663]
[1779133803498,34.59,76833.68,0.3,-0.96453,5e-05,3.85663]
[1779133803653,34.59,76833.68,0.3,-0.96453,5e-05,3.85663]
[1779133803723,34.59,76846.63,0.3,-0.96394,5e-05,3.91002]
[1779133803987,34.59,76846.63,0.3,-0.96394,5e-05,3.91002]
[1779133804265,34.59,76846.22,0.3,-0.96396,5e-05,3.90788]
[1779133805246,34.59,76846.22,0.3,-0.96396,5e-05,3.90788]
[1779133807182,34.59,76846.97,0.3,-0.96394,5e-05,3.91014]
[1779133807573,34.59,76846.97,0.3,-0.96394,5e-05,3.91014]
[1779133807594,34.59,76846.97,0.3,-0.96394,5e-05,3.91014]
[1779133807841,34.58,76840.09,0.3,-0.96426,5e-05,3.8811]
[1779133808294,34.58,76820.2,0.3,-0.96517,5e-05,3.79882]
[1779133809078,34.58,76820.2,0.3,-0.96517,5e-05,3.79882]
[1779133809131,34.58,76820.2,0.3,-0.96517,5e-05,3.79882]
[1779133809301,34.58,76816.51,0.3,-0.96534,4e-05,3.7835]
[1779133811518,34.58,76816.82,0.3,-0.96533,4e-05,3.78452]
[1779133811567,34.58,76818.69,0.3,-0.96525,5e-05,3.79189]
[1779133812749,34.58,76823.8,0.3,-0.96502,5e-05,3.81251]
[1779133814660,34.58,76823.01,0.3,-0.96506,5e-05,3.80896]
[1779133814884,34.58,76823.01,0.3,-0.96506,5e-05,3.80896]
[1779133814728,34.58,76824.25,0.3,-0.96501,5e-05,3.81373]
[1779133815688,34.58,76824.25,0.3,-0.96501,5e-05,3.81373]
[1779133815706,34.58,76829.8,0.3,-0.96476,5e-05,3.8362]
[1779133816350,34.58,76826.52,0.3,-0.96491,5e-05,3.82235]
[1779133817572,34.58,76826.52,0.3,-0.96491,5e-05,3.82235]
[1779133817620,34.58,76824.71,0.3,-0.965,5e-05,3.81458]
[1779133818633,34.58,76822.19,0.3,-0.96511,5e-05,3.80392]
[1779133824406,34.57,76814.7,0.3,-0.96547,4e-05,3.77141]
[1779133825413,34.57,76812.84,0.3,-0.96556,4e-05,3.76357]
[1779133827427,34.57,76822.87,0.3,-0.96511,5e-05,3.80392]
[1779133828434,34.57,76826.86,0.3,-0.96494,5e-05,3.81993]
[1779133830448,34.56,76828.85,0.3,-0.96486,5e-05,3.82736]
[1779133835483,34.56,76825.79,0.3,-0.96505,5e-05,3.80911]
[1779133837594,34.56,76826.09,0.3,-0.96504,5e-05,3.80999]
[1779133837682,34.56,76827.83,0.3,-0.96496,5e-05,3.81677]
[1779133838504,34.55,76831.8,0.3,-0.96482,5e-05,3.82945]
[1779133839511,34.54,76835.34,0.3,-0.96471,5e-05,3.84019]
[1779133840518,34.53,76837.12,0.3,-0.96467,5e-05,3.84355]
[1779133842532,34.5,76833.0,0.3,-0.96495,5e-05,3.81867]
[1779133847567,34.49,76835.63,0.3,-0.96488,5e-05,3.82458]
[1779133848574,34.49,76837.35,0.3,-0.96481,5e-05,3.83132]
[1779133851017,34.49,76837.83,0.3,-0.96479,5e-05,3.8326]
[1779133851387,34.49,76837.83,0.3,-0.96479,5e-05,3.8326]
[1779133851595,34.49,76839.25,0.3,-0.96473,5e-05,3.8381]
[1779133853609,34.49,76844.65,0.3,-0.96449,5e-05,3.85972]
[1779133855575,34.48,76845.3,0.3,-0.96447,5e-05,3.86203]
[1779133855856,34.48,76845.3,0.3,-0.96447,5e-05,3.86203]
[1779133855623,34.48,76846.8,0.3,-0.9644,5e-05,3.86787]
[1779133857637,34.48,76849.74,0.3,-0.96428,5e-05,3.87929]
[1779133858644,34.48,76852.5,0.3,-0.96415,5e-05,3.89037]
[1779133860772,34.48,76848.88,0.3,-0.96433,5e-05,3.87445]
[1779133861665,34.48,76850.18,0.3,-0.96427,5e-05,3.87945]
[1779133862675,34.48,76846.92,0.3,-0.96443,5e-05,3.8655]
[1779133863680,34.47,76848.56,0.3,-0.96436,5e-05,3.8719]
[1779133868716,34.47,76847.42,0.3,-0.96443,5e-05,3.86524]
[1779133869723,34.47,76845.76,0.3,-0.96451,5e-05,3.85798]
[1779133870554,34.47,76845.76,0.3,-0.96451,5e-05,3.85798]
[1779133870733,34.47,76848.71,0.3,-0.96438,5e-05,3.86984]
[1779133871386,34.47,76848.71,0.3,-0.96438,5e-05,3.86984]
[1779133871739,34.47,76859.16,0.3,-0.9639,5e-05,3.91305]
[1779133872322,34.47,76859.16,0.3,-0.9639,5e-05,3.91305]
[1779133872584,34.47,76859.16,0.3,-0.9639,5e-05,3.91305]
[1779133872746,34.47,76869.86,0.3,-0.9634,5e-05,3.95763]
[1779133873754,34.46,76869.58,0.3,-0.96342,5e-05,3.956]
[1779133874344,34.46,76869.58,0.3,-0.96342,5e-05,3.956]
[1779133874760,34.46,76869.83,0.3,-0.96342,5e-05,3.95654]
[1779133877781,34.46,76871.13,0.3,-0.96337,5e-05,3.96049]
[1779133878788,34.46,76873.89,0.3,-0.96325,5e-05,3.97164]
[1779133880573,34.46,76874.27,0.3,-0.96324,5e-05,3.97273]
[1779133880587,34.46,76874.27,0.3,-0.96324,5e-05,3.97273]
[1779133880746,34.46,76874.27,0.3,-0.96324,5e-05,3.97273]
[1779133880802,34.45,76883.12,0.3,-0.96282,5e-05,4.00976]
[1779133881809,34.45,76881.11,0.3,-0.96292,5e-05,4.00069]
[1779133882349,34.45,76881.11,0.3,-0.96292,5e-05,4.00069]
[1779133882816,34.45,76878.72,0.3,-0.96304,5e-05,3.98995]
[1779133883824,34.45,76876.93,0.3,-0.96314,5e-05,3.9818]
[1779133886109,34.45,76876.52,0.3,-0.96317,5e-05,3.97897]
[1779133886132,34.45,76876.52,0.3,-0.96317,5e-05,3.97897]
[1779133886845,34.45,76869.45,0.3,-0.96351,5e-05,3.94858]
[1779133888860,34.44,76867.57,0.3,-0.96361,5e-05,3.93965]
[1779133890874,34.44,76869.24,0.3,-0.96354,5e-05,3.94527]
[1779133892888,34.44,76866.77,0.3,-0.9637,5e-05,3.93007]
[1779133895909,34.43,76868.11,0.3,-0.96366,5e-05,3.93436]
[1779133897923,34.43,76865.15,0.3,-0.9638,5e-05,3.92102]
[1779133901951,34.43,76866.44,0.3,-0.96376,5e-05,3.92472]
[1779133905979,34.42,76873.54,0.3,-0.96345,5e-05,3.95283]
[1779133906986,34.42,76878.17,0.3,-0.96324,5e-05,3.97192]
[1779133907315,34.42,76878.17,0.3,-0.96324,5e-05,3.97192]
[1779133907993,34.42,76886.02,0.3,-0.96287,5e-05,4.00473]
[1779133909562,34.42,76886.02,0.3,-0.96287,5e-05,4.00473]
[1779133909766,34.42,76886.02,0.3,-0.96287,5e-05,4.00473]
[1779133909866,34.42,76887.26,0.3,-0.96282,5e-05,4.00944]
[1779133910009,34.42,76891.61,0.3,-0.96262,5e-05,4.02743]
[1779133911014,34.41,76884.38,0.3,-0.96297,5e-05,3.99599]
[1779133912021,34.41,76880.2,0.3,-0.96317,5e-05,3.97769]
[1779133913929,34.41,76882.53,0.3,-0.96307,5e-05,3.98705]
[1779133914061,34.41,76882.53,0.3,-0.96307,5e-05,3.98705]
[1779133914145,34.41,76889.36,0.3,-0.96274,5e-05,4.01612]
[1779133915047,34.41,76890.23,0.3,-0.96271,5e-05,4.01869]
[1779133917752,34.41,76890.94,0.3,-0.96269,5e-05,4.02112]
[1779133918489,34.4,76891.88,0.3,-0.96265,5e-05,4.02453]
[1779133918572,34.4,76895.2,0.3,-0.9625,5e-05,4.03813]
[1779133920077,34.4,76891.75,0.3,-0.96268,5e-05,4.0221]
[1779133922091,34.4,76893.5,0.3,-0.96261,5e-05,4.02838]
[1779133926336,34.39,76894.24,0.3,-0.96259,5e-05,4.02969]
[1779133926375,34.39,76895.74,0.3,-0.96253,5e-05,4.0355]
[1779133931159,34.38,76897.19,0.3,-0.96249,5e-05,4.03858]
[1779133932166,34.38,76899.49,0.3,-0.96239,5e-05,4.04781]
[1779133935190,34.38,76897.72,0.3,-0.9625,5e-05,4.03829]
[1779133937814,34.37,76897.25,0.3,-0.96253,5e-05,4.03565]
[1779133937911,34.37,76904.1,0.3,-0.9622,5e-05,4.06446]
[1779133938087,34.37,76904.1,0.3,-0.9622,5e-05,4.06446]
[1779133938943,34.37,76904.1,0.3,-0.9622,5e-05,4.06446]
[1779133938959,34.37,76913.46,0.3,-0.96176,5e-05,4.10349]
[1779133939218,34.37,76918.47,0.3,-0.96152,5e-05,4.12525]
[1779133940225,34.37,76921.11,0.3,-0.96139,5e-05,4.13598]
[1779133941816,34.37,76921.11,0.3,-0.96139,5e-05,4.13598]
[1779133941896,34.37,76921.11,0.3,-0.96139,5e-05,4.13598]
[1779133941920,34.36,76920.2,0.3,-0.96145,5e-05,4.13123]
[1779133942060,34.36,76920.2,0.3,-0.96145,5e-05,4.13123]
[1779133942308,34.36,76920.2,0.3,-0.96145,5e-05,4.13123]
[1779133942345,34.36,76923.38,0.3,-0.9613,5e-05,4.14432]
[1779133943246,34.36,76925.44,0.3,-0.96121,5e-05,4.15253]
[1779133944253,34.36,76922.75,0.3,-0.96135,5e-05,4.13999]
[1779133946267,34.35,76921.49,0.3,-0.96143,5e-05,4.13294]
[1779133947275,34.35,76924.61,0.3,-0.96128,5e-05,4.14579]
[1779133948281,34.35,76927.9,0.3,-0.96113,5e-05,4.15938]
[1779133949288,34.35,76931.03,0.3,-0.96098,5e-05,4.17229]
[1779133952026,34.34,76932.54,0.3,-0.96097,5e-05,4.17245]
[1779133952309,34.34,76931.08,0.3,-0.96105,5e-05,4.16604]
[1779133954323,34.34,76932.46,0.3,-0.961,5e-05,4.17047]
[1779133955330,34.33,76936.05,0.3,-0.96083,5e-05,4.18543]
[1779133956338,34.33,76939.04,0.3,-0.96069,5e-05,4.19775]
[1779133957345,34.33,76940.31,0.3,-0.96063,5e-05,4.20249]
[1779133958352,34.33,76934.88,0.3,-0.96091,5e-05,4.17773]
[1779133959359,34.33,76931.82,0.3,-0.96108,5e-05,4.16348]
[1779133961373,34.32,76928.12,0.3,-0.96128,5e-05,4.14569]
[1779133963387,34.32,76929.41,0.3,-0.96123,5e-05,4.14979]
[1779133966408,34.31,76932.33,0.3,-0.96111,5e-05,4.16026]
[1779133968422,34.31,76930.87,0.3,-0.9612,5e-05,4.15229]
[1779133973457,34.3,76930.72,0.3,-0.96126,5e-05,4.14775]
[1779133974464,34.3,76926.84,0.3,-0.96146,5e-05,4.13002]
[1779133978492,34.29,76924.59,0.3,-0.9616,5e-05,4.11725]
[1779133979499,34.29,76922.53,0.3,-0.96171,5e-05,4.10757]
[1779133981515,34.28,76923.83,0.3,-0.96166,5e-05,4.11181]
[1779133983527,34.28,76932.41,0.3,-0.96125,5e-05,4.14785]
[1779133985032,34.28,76932.41,0.3,-0.96125,5e-05,4.14785]
[1779133984534,34.28,76932.99,0.3,-0.96123,5e-05,4.14963]
[1779133986548,34.27,76929.21,0.3,-0.96144,5e-05,4.13157]
[1779133987555,34.27,76925.38,0.3,-0.96164,5e-05,4.11413]
[1779133988562,34.27,76923.52,0.3,-0.96174,5e-05,4.10533]
[1779133990054,34.26,76921.82,0.3,-0.96184,5e-05,4.09658]
[1779133991583,34.26,76920.25,0.3,-0.96192,5e-05,4.0891]
[1779133993974,34.26,76919.3,0.3,-0.96197,5e-05,4.08433]
[1779133994041,34.26,76920.6,0.3,-0.96192,5e-05,4.08866]
[1779133994426,34.26,76920.6,0.3,-0.96192,5e-05,4.08866]
[1779133994606,34.26,76911.03,0.3,-0.96239,5e-05,4.04728]
[1779133995826,34.26,76909.02,0.3,-0.96249,5e-05,4.03804]
[1779133997081,34.26,76909.02,0.3,-0.96249,5e-05,4.03804]
[1779133996619,34.25,76903.11,0.3,-0.96279,5e-05,4.0121]
[1779133999758,34.25,76903.19,0.3,-0.96279,5e-05,4.01139]
[1779134000255,34.25,76902.93,0.3,-0.96281,5e-05,4.00975]
[1779134000648,34.25,76908.31,0.3,-0.96256,5e-05,4.03231]
[1779134001654,34.25,76911.02,0.3,-0.96243,5e-05,4.04341]
[1779134002676,34.25,76911.02,0.3,-0.96243,5e-05,4.04341]
[1779134004414,34.24,76910.47,0.3,-0.96247,5e-05,4.03988]
[1779134004922,34.24,76910.47,0.3,-0.96247,5e-05,4.03988]
[1779134005019,34.24,76905.69,0.3,-0.96272,5e-05,4.01823]
[1779134005877,34.24,76907.5,0.3,-0.96263,5e-05,4.026]
[1779134007696,34.24,76905.93,0.3,-0.96272,5e-05,4.01816]
[1779134008703,34.24,76907.26,0.3,-0.96266,5e-05,4.02333]
[1779134009710,34.24,76908.99,0.3,-0.96258,5e-05,4.03022]
[1779134010657,34.24,76908.99,0.3,-0.96258,5e-05,4.03022]
[1779134010717,34.23,76903.19,0.3,-0.96287,5e-05,4.00479]
[1779134011811,34.23,76903.19,0.3,-0.96287,5e-05,4.00479]
[1779134011912,34.23,76904.3,0.3,-0.96286,5e-05,4.00513]
[1779134014745,34.23,76902.7,0.3,-0.96295,5e-05,3.99676]
[1779134015752,34.23,76901.37,0.3,-0.96302,5e-05,3.99058]
[1779134017766,34.23,76897.65,0.3,-0.96321,5e-05,3.97373]
[1779134019780,34.22,76892.12,0.3,-0.96348,5e-05,3.94931]
[1779134020787,34.22,76889.07,0.3,-0.96363,5e-05,3.93596]
[1779134023003,34.22,76888.63,0.3,-0.96365,5e-05,3.9337]
[1779134023091,34.22,76888.63,0.3,-0.96365,5e-05,3.9337]
[1779134023014,34.22,76886.95,0.3,-0.96374,5e-05,3.9262]
[1779134023808,34.22,76888.34,0.3,-0.96368,5e-05,3.93169]
[1779134024816,34.22,76886.97,0.3,-0.96375,5e-05,3.9255]
[1779134025822,34.22,76880.65,0.3,-0.96405,5e-05,3.89846]
[1779134026829,34.22,76878.11,0.3,-0.96417,5e-05,3.88744]
[1779134027813,34.22,76878.11,0.3,-0.96417,5e-05,3.88744]
[1779134027998,34.21,76875.91,0.3,-0.96428,5e-05,3.87789]
[1779134028843,34.21,76877.66,0.3,-0.9642,5e-05,3.88491]
[1779134030246,34.21,76878.8,0.3,-0.96415,5e-05,3.88937]
[1779134030857,34.21,76876.7,0.3,-0.96425,5e-05,3.88023]
[1779134031535,34.21,76876.7,0.3,-0.96425,5e-05,3.88023]
[1779134031864,34.21,76878.97,0.3,-0.96415,5e-05,3.88943]
[1779134035892,34.21,76877.36,0.3,-0.96424,5e-05,3.88139]
[1779134037906,34.21,76874.88,0.3,-0.96436,5e-05,3.87035]
[1779134038913,34.21,76870.78,0.3,-0.96455,5e-05,3.85291]
[1779134041934,34.2,76869.23,0.3,-0.96463,5e-05,3.84561]
[1779134042956,34.2,76864.57,0.3,-0.96485,5e-05,3.82595]
[1779134043812,34.2,76864.57,0.3,-0.96485,5e-05,3.82595]
[1779134043941,34.2,76864.57,0.3,-0.96485,5e-05,3.82595]
[1779134043958,34.2,76862.08,0.3,-0.96497,5e-05,3.81536]
[1779134044961,34.2,76860.53,0.3,-0.96504,5e-05,3.80871]
[1779134048842,34.2,76860.24,0.3,-0.96506,5e-05,3.80689]
[1779134049150,34.2,76857.7,0.3,-0.96518,5e-05,3.79619]
[1779134049997,34.2,76856.41,0.3,-0.96524,5e-05,3.79066]
[1779134051004,34.2,76861.68,0.3,-0.965,5e-05,3.81226]
[1779134053020,34.2,76863.03,0.3,-0.96495,5e-05,3.81747]
[1779134058056,34.19,76862.73,0.3,-0.96497,5e-05,3.81497]
[1779134063102,34.19,76860.93,0.3,-0.96507,5e-05,3.80673]
[1779134063987,34.19,76860.93,0.3,-0.96507,5e-05,3.80673]
[1779134064104,34.19,76850.61,0.3,-0.96554,5e-05,3.76381]
[1779134064496,34.19,76850.61,0.3,-0.96554,5e-05,3.76381]
[1779134065110,34.19,76849.78,0.3,-0.96558,5e-05,3.76029]
[1779134066102,34.19,76849.78,0.3,-0.96558,5e-05,3.76029]
[1779134066117,34.19,76851.63,0.3,-0.96549,5e-05,3.76779]
[1779134067125,34.19,76855.17,0.3,-0.96534,5e-05,3.78225]
[1779134067805,34.19,76855.17,0.3,-0.96534,5e-05,3.78225]
[1779134068132,34.19,76856.72,0.3,-0.96527,5e-05,3.78851]
[1779134073167,34.19,76857.09,0.3,-0.96529,5e-05,3.78552]
[1779134075628,34.19,76856.55,0.3,-0.96532,5e-05,3.78302]
[1779134076182,34.19,76856.55,0.3,-0.96532,5e-05,3.78302]
[1779134076217,34.19,76862.49,0.3,-0.96505,5e-05,3.80757]
[1779134077200,34.19,76861.07,0.3,-0.96512,5e-05,3.80138]
[1779134078841,34.19,76861.07,0.3,-0.96512,5e-05,3.80138]
[1779134078860,34.18,76856.36,0.3,-0.96533,5e-05,3.78177]
[1779134079250,34.18,76856.36,0.3,-0.96533,5e-05,3.78177]
[1779134079416,34.18,76856.36,0.3,-0.96533,5e-05,3.78177]
[1779134079508,34.18,76850.03,0.3,-0.96562,5e-05,3.75561]
[1779134080423,34.18,76850.03,0.3,-0.96562,5e-05,3.75561]
[1779134080484,34.18,76850.03,0.3,-0.96562,5e-05,3.75561]
[1779134080582,34.18,76844.77,0.3,-0.96586,4e-05,3.73399]
[1779134082086,34.18,76844.77,0.3,-0.96586,4e-05,3.73399]
[1779134082119,34.18,76847.85,0.3,-0.96572,5e-05,3.74654]
[1779134082221,34.18,76847.85,0.3,-0.96572,5e-05,3.74654]
[1779134082241,34.18,76845.93,0.3,-0.96581,4e-05,3.73861]
[1779134085813,34.18,76846.21,0.3,-0.9658,4e-05,3.73964]
[1779134086849,34.18,76843.92,0.3,-0.9659,4e-05,3.73016]
[1779134087811,34.18,76843.92,0.3,-0.9659,4e-05,3.73016]
[1779134091305,34.18,76837.85,0.3,-0.96617,4e-05,3.70524]
[1779134096340,34.18,76838.38,0.3,-0.96615,4e-05,3.70735]
[1779134100368,34.18,76840.91,0.3,-0.96604,4e-05,3.71757]
[1779134101271,34.18,76840.91,0.3,-0.96604,4e-05,3.71757]
[1779134101367,34.18,76840.91,0.3,-0.96604,4e-05,3.71757]
[1779134101375,34.18,76852.86,0.3,-0.9655,5e-05,3.76644]
[1779134102382,34.18,76855.37,0.3,-0.96539,5e-05,3.77666]
[1779134103389,34.18,76851.35,0.3,-0.96557,5e-05,3.75999]
[1779134105403,34.18,76850.14,0.3,-0.96563,5e-05,3.75483]
[1779134107417,34.18,76852.23,0.3,-0.96554,5e-05,3.76323]
[1779134109071,34.18,76854.31,0.3,-0.96544,5e-05,3.77168]
[1779134114800,34.18,76854.42,0.3,-0.96544,5e-05,3.77155]
[1779134114856,34.18,76857.72,0.3,-0.9653,5e-05,3.78504]
[1779134115474,34.18,76860.2,0.3,-0.96518,5e-05,3.79515]
[1779134119690,34.18,76862.03,0.3,-0.96511,5e-05,3.80213]
[1779134123530,34.17,76866.01,0.3,-0.96493,5e-05,3.81802]
[1779134125753,34.17,76863.21,0.3,-0.96506,5e-05,3.80604]
[1779134126551,34.17,76860.44,0.3,-0.96519,5e-05,3.79442]
[1779134127558,34.17,76861.69,0.3,-0.96514,5e-05,3.79945]
[1779134132593,34.17,76861.8,0.3,-0.96517,5e-05,3.79529]
[1779134138169,34.17,76862.3,0.3,-0.96516,5e-05,3.7967]
[1779134138876,34.17,76861.74,0.3,-0.96519,5e-05,3.79405]
[1779134138911,34.17,76852.27,0.3,-0.96562,5e-05,3.75504]
[1779134139642,34.17,76846.24,0.3,-0.96589,4e-05,3.73024]
[1779134140701,34.17,76846.24,0.3,-0.96589,4e-05,3.73024]
[1779134141000,34.17,76846.24,0.3,-0.96589,4e-05,3.73024]
[1779134141101,34.17,76847.76,0.3,-0.96582,4e-05,3.73639]
[1779134143142,34.17,76847.47,0.3,-0.96584,4e-05,3.73513]
[1779134143670,34.17,76843.03,0.3,-0.96604,4e-05,3.71686]
[1779134144678,34.17,76839.49,0.3,-0.9662,4e-05,3.70241]
[1779134145684,34.17,76835.91,0.3,-0.96636,4e-05,3.68786]
[1779134147698,34.17,76834.5,0.3,-0.96642,4e-05,3.68218]
[1779134152734,34.17,76833.8,0.3,-0.96645,4e-05,3.67947]
[1779134153716,34.17,76833.8,0.3,-0.96645,4e-05,3.67947]
[1779134153741,34.17,76832.51,0.3,-0.9665,4e-05,3.67429]
[1779134154748,34.17,76830.1,0.3,-0.96661,4e-05,3.6646]
[1779134155755,34.17,76834.37,0.3,-0.96642,4e-05,3.68192]
[1779134157769,34.17,76839.96,0.3,-0.96617,4e-05,3.70466]
[1779134161798,34.17,76843.99,0.3,-0.96599,4e-05,3.72105]
[1779134162804,34.17,76846.32,0.3,-0.96589,4e-05,3.73053]
[1779134163811,34.17,76849.54,0.3,-0.96574,5e-05,3.74366]
[1779134164977,34.17,76849.54,0.3,-0.96574,5e-05,3.74366]
[1779134165825,34.17,76851.84,0.3,-0.96564,5e-05,3.75295]
[1779134167773,34.17,76852.28,0.3,-0.96562,5e-05,3.75468]
[1779134168142,34.17,76852.28,0.3,-0.96562,5e-05,3.75468]
[1779134170940,34.17,76852.7,0.3,-0.96561,5e-05,3.75614]
[1779134171633,34.17,76852.92,0.3,-0.9656,5e-05,3.75695]
[1779134172615,34.17,76852.54,0.3,-0.96562,5e-05,3.7553]
[1779134173883,34.17,76855.75,0.3,-0.96547,5e-05,3.76832]
[1779134175897,34.16,76857.23,0.3,-0.96541,5e-05,3.77418]
[1779134176640,34.16,76857.23,0.3,-0.96541,5e-05,3.77418]
[1779134176946,34.16,76857.23,0.3,-0.96541,5e-05,3.77418]
[1779134177647,34.16,76857.23,0.3,-0.96541,5e-05,3.77406]
[1779134177911,34.16,76861.48,0.3,-0.96522,5e-05,3.79148]
[1779134178310,34.16,76861.48,0.3,-0.96522,5e-05,3.79148]
[1779134178506,34.16,76861.48,0.3,-0.96522,5e-05,3.79148]
[1779134179217,34.16,76861.48,0.3,-0.96522,5e-05,3.79148]
[1779134179256,34.16,76865.64,0.3,-0.96503,5e-05,3.80837]
[1779134179925,34.16,76867.03,0.3,-0.96497,5e-05,3.81414]
[1779134180932,34.16,76869.5,0.3,-0.96485,5e-05,3.82421]
[1779134181939,34.16,76871.27,0.3,-0.96478,5e-05,3.83136]
[1779134182946,34.16,76874.72,0.3,-0.96462,5e-05,3.84553]
[1779134183953,34.16,76877.14,0.3,-0.96451,5e-05,3.85539]
[1779134185967,34.16,76875.73,0.3,-0.96458,5e-05,3.84899]
[1779134189556,34.16,76876.2,0.3,-0.96457,5e-05,3.85021]
[1779134189995,34.16,76865.37,0.3,-0.96507,5e-05,3.8049]
[1779134191002,34.15,76860.35,0.3,-0.96534,5e-05,3.77955]
[1779134193016,34.15,76862.01,0.3,-0.96528,5e-05,3.78489]
[1779134194224,34.15,76860.61,0.3,-0.96535,5e-05,3.77823]
[1779134197044,34.14,76858.19,0.3,-0.96548,5e-05,3.76676]
[1779134202532,34.14,76858.29,0.3,-0.9655,5e-05,3.765]
[1779134203087,34.13,76849.38,0.3,-0.96593,4e-05,3.72629]
[1779134204094,34.13,76845.92,0.3,-0.96609,4e-05,3.71146]
[1779134205101,34.13,76846.47,0.3,-0.96607,4e-05,3.71305]
[1779134207115,34.13,76845.09,0.3,-0.96615,4e-05,3.70617]
[1779134212151,34.12,76828.79,0.3,-0.9669,4e-05,3.63716]
[1779134212551,34.12,76828.79,0.3,-0.9669,4e-05,3.63716]
[1779134213158,34.12,76822.22,0.3,-0.9672,4e-05,3.61022]
[1779134214165,34.11,76823.68,0.3,-0.96714,4e-05,3.61557]
[1779134217186,34.11,76822.27,0.3,-0.96722,4e-05,3.60855]
[1779134221214,34.11,76838.16,0.3,-0.96654,4e-05,3.67067]
[1779134221514,34.11,76838.16,0.3,-0.96654,4e-05,3.67067]
[1779134222221,34.1,76839.87,0.3,-0.96647,4e-05,3.67714]
[1779134223228,34.1,76836.9,0.3,-0.96661,4e-05,3.66456]
[1779134228265,34.09,76837.71,0.3,-0.96661,4e-05,3.66454]
[1779134233300,34.09,76838.01,0.3,-0.96662,4e-05,3.66304]
[1779134234307,34.08,76841.96,0.3,-0.96645,4e-05,3.6785]
[1779134235314,34.08,76843.49,0.3,-0.96639,4e-05,3.68414]
[1779134239342,34.08,76847.16,0.3,-0.96625,4e-05,3.69678]
[1779134245387,34.07,76846.98,0.3,-0.9663,4e-05,3.6925]
[1779134250422,34.06,76846.61,0.3,-0.96635,4e-05,3.68809]
[1779134256464,34.05,76847.05,0.3,-0.9664,4e-05,3.68272]
[1779134258381,34.05,76847.05,0.3,-0.9664,4e-05,3.68272]
[1779134258589,34.05,76843.91,0.3,-0.96655,4e-05,3.66885]
[1779134259485,34.05,76840.27,0.3,-0.96672,4e-05,3.65358]
[1779134260807,34.04,76836.05,0.3,-0.96691,4e-05,3.63603]
[1779134261499,34.04,76834.58,0.3,-0.96698,4e-05,3.62963]
[1779134265529,34.04,76830.38,0.3,-0.96719,4e-05,3.6109]
[1779134270564,34.03,76830.31,0.3,-0.96721,4e-05,3.60844]
[1779134275599,34.03,76830.92,0.3,-0.96721,4e-05,3.60873]
[1779134280634,33.98,76833.54,0.3,-0.96728,4e-05,3.60212]
[1779134282649,33.97,76834.96,0.3,-0.96727,4e-05,3.60324]
[1779134284662,33.96,76837.02,0.3,-0.96719,4e-05,3.61067]
[1779134289673,33.96,76837.0,0.3,-0.96721,4e-05,3.60889]
[1779134289967,33.96,76837.0,0.3,-0.96721,4e-05,3.60889]
[1779134290051,33.96,76838.58,0.3,-0.96715,4e-05,3.61481]
[1779134291095,33.96,76844.27,0.3,-0.9669,4e-05,3.63732]
[1779134291810,33.96,76844.27,0.3,-0.9669,4e-05,3.63732]
[1779134291911,33.96,76840.16,0.3,-0.96708,4e-05,3.62089]
[1779134294735,33.95,76841.6,0.3,-0.96703,4e-05,3.62535]
[1779134299770,33.95,76841.06,0.3,-0.96708,4e-05,3.62094]
[1779134303798,33.94,76842.64,0.3,-0.96703,4e-05,3.62556]
[1779134308833,33.94,76843.09,0.3,-0.96703,4e-05,3.62516]
[1779134310847,33.93,76844.41,0.3,-0.96699,4e-05,3.62961]
[1779134314875,33.93,76840.0,0.3,-0.96723,4e-05,3.60638]
[1779134317896,33.93,76837.98,0.3,-0.96733,4e-05,3.59707]
[1779134322931,33.92,76837.26,0.3,-0.96738,4e-05,3.59226]
[1779134327966,33.92,76837.59,0.3,-0.96739,4e-05,3.59171]
[1779134331994,33.91,76839.57,0.3,-0.96732,4e-05,3.59815]
[1779134338036,33.91,76839.96,0.3,-0.96733,4e-05,3.59739]
[1779134340050,33.9,76835.78,0.3,-0.96752,4e-05,3.57986]
[1779134341057,33.9,76837.62,0.3,-0.96744,4e-05,3.58687]
[1779134342064,33.9,76842.83,0.3,-0.96722,4e-05,3.60742]
[1779134344078,33.9,76839.2,0.3,-0.96739,4e-05,3.59202]
[1779134346092,33.9,76832.98,0.3,-0.96767,4e-05,3.56636]
[1779134346850,33.9,76832.98,0.3,-0.96767,4e-05,3.56636]
[1779134347099,33.9,76823.08,0.3,-0.9681,4e-05,3.52665]
[1779134348106,33.89,76822.57,0.3,-0.96812,4e-05,3.52436]
[1779134350120,33.89,76826.46,0.3,-0.96796,4e-05,3.53925]
[1779134353141,33.89,76823.02,0.3,-0.96812,4e-05,3.52472]
[1779134354151,33.89,76824.74,0.3,-0.96805,4e-05,3.53126]
[1779134355155,33.89,76827.8,0.3,-0.96792,4e-05,3.54312]
[1779134356162,33.89,76829.88,0.3,-0.96783,4e-05,3.55109]
[1779134359183,33.89,76832.37,0.3,-0.96774,4e-05,3.56005]
[1779134360190,33.88,76830.47,0.3,-0.96782,4e-05,3.55214]
[1779134361197,33.88,76824.15,0.3,-0.9681,4e-05,3.52671]
[1779134362204,33.88,76821.18,0.3,-0.96823,4e-05,3.51468]
[1779134363212,33.88,76822.54,0.3,-0.96817,4e-05,3.5198]
[1779134364218,33.88,76823.85,0.3,-0.96812,4e-05,3.52471]
[1779134365225,33.88,76821.92,0.3,-0.96821,4e-05,3.5168]
[1779134367239,33.88,76820.69,0.3,-0.96826,4e-05,3.5114]
[1779134368246,33.88,76825.72,0.3,-0.96805,4e-05,3.53105]
[1779134369253,33.88,76829.23,0.3,-0.9679,4e-05,3.54469]
[1779134369671,33.88,76829.23,0.3,-0.9679,4e-05,3.54469]
[1779134370321,33.88,76829.23,0.3,-0.9679,4e-05,3.54469]
[1779134370376,33.88,76831.43,0.3,-0.96781,4e-05,3.55313]
[1779134371269,33.88,76829.19,0.3,-0.96794,4e-05,3.54022]
[1779134373354,33.87,76824.53,0.3,-0.96815,4e-05,3.52111]
[1779134376304,33.87,76825.9,0.3,-0.9681,4e-05,3.52569]
[1779134377311,33.87,76831.94,0.3,-0.96784,4e-05,3.54941]
[1779134377674,33.87,76831.94,0.3,-0.96784,4e-05,3.54941]
[1779134378318,33.87,76835.78,0.3,-0.96768,4e-05,3.56444]
[1779134379325,33.87,76840.11,0.3,-0.9675,4e-05,3.58143]
[1779134381339,33.87,76840.79,0.3,-0.96747,4e-05,3.58343]
[1779134382346,33.87,76842.17,0.3,-0.96742,4e-05,3.58859]
[1779134383440,33.87,76842.17,0.3,-0.96742,4e-05,3.58859]
[1779134384227,33.87,76841.3,0.3,-0.96746,4e-05,3.58472]
[1779134384360,33.86,76837.6,0.3,-0.96763,4e-05,3.56952]
[1779134385615,33.86,76838.12,0.3,-0.96761,4e-05,3.57122]
[1779134386271,33.86,76838.12,0.3,-0.96761,4e-05,3.57122]
[1779134386621,33.86,76837.75,0.3,-0.96763,4e-05,3.56939]
[1779134387381,33.86,76831.61,0.3,-0.9679,4e-05,3.54455]
[1779134388388,33.86,76825.31,0.3,-0.96817,4e-05,3.51919]
[1779134389395,33.86,76824.06,0.3,-0.96823,4e-05,3.51395]
[1779134391409,33.86,76821.69,0.3,-0.96834,4e-05,3.50407]
[1779134394430,33.86,76818.86,0.3,-0.96846,4e-05,3.4922]
[1779134394880,33.86,76818.86,0.3,-0.96846,4e-05,3.4922]
[1779134395143,33.86,76818.86,0.3,-0.96846,4e-05,3.4922]
[1779134395385,33.86,76818.86,0.3,-0.96846,4e-05,3.4922]
[1779134395438,33.86,76840.13,0.3,-0.96755,4e-05,3.57645]
[1779134395740,33.86,76840.13,0.3,-0.96755,4e-05,3.57645]
[1779134396300,33.86,76840.13,0.3,-0.96755,4e-05,3.57645]
[1779134396445,33.86,76857.53,0.3,-0.96679,4e-05,3.6464]
[1779134397452,33.85,76859.17,0.3,-0.96672,4e-05,3.6527]
[1779134398459,33.85,76862.16,0.3,-0.96659,4e-05,3.66439]
[1779134398851,33.85,76862.16,0.3,-0.96659,4e-05,3.66439]
[1779134398983,33.85,76862.16,0.3,-0.96659,4e-05,3.66439]
[1779134399466,33.85,76860.79,0.3,-0.96666,4e-05,3.65832]
[1779134399856,33.85,76860.79,0.3,-0.96666,4e-05,3.65832]
[1779134400483,33.85,76860.79,0.3,-0.96666,4e-05,3.65832]
[1779134400574,33.85,76874.66,0.3,-0.96604,5e-05,3.71456]
[1779134400855,33.85,76874.66,0.3,-0.96604,5e-05,3.71456]
[1779134401246,33.85,76874.66,0.3,-0.96604,5e-05,3.71456]
[1779134401273,33.85,76874.66,0.3,-0.96604,5e-05,3.71456]
[1779134401586,33.85,76874.66,0.3,-0.96604,5e-05,3.71456]
[1779134401503,33.85,76893.87,0.3,-0.96517,5e-05,3.79417]
[1779134402131,33.85,76893.87,0.3,-0.96517,5e-05,3.79417]
[1779134402518,33.85,76903.41,0.3,-0.96472,5e-05,3.83416]
[1779134403520,33.85,76905.93,0.3,-0.96461,5e-05,3.8446]
[1779134403849,33.85,76905.93,0.3,-0.96461,5e-05,3.8446]
[1779134404523,33.85,76915.64,0.3,-0.96415,5e-05,3.88547]
[1779134404995,33.85,76915.64,0.3,-0.96415,5e-05,3.88547]
[1779134405530,33.85,76926.04,0.3,-0.96366,5e-05,3.92951]
[1779134406072,33.85,76926.04,0.3,-0.96366,5e-05,3.92951]
[1779134406537,33.85,76924.67,0.3,-0.96373,5e-05,3.92333]
[1779134407505,33.85,76924.67,0.3,-0.96373,5e-05,3.92333]
[1779134407575,33.85,76924.67,0.3,-0.96373,5e-05,3.92333]
[1779134407544,33.85,76924.45,0.3,-0.96374,5e-05,3.92208]
[1779134407995,33.85,76924.45,0.3,-0.96374,5e-05,3.92208]
[1779134408062,33.85,76924.45,0.3,-0.96374,5e-05,3.92208]
[1779134408357,33.85,76924.45,0.3,-0.96374,5e-05,3.92208]
[1779134408384,33.85,76924.45,0.3,-0.96374,5e-05,3.92208]
[1779134408569,33.85,76924.45,0.3,-0.96374,5e-05,3.92208]
[1779134408553,33.85,76927.19,0.3,-0.96362,5e-05,3.93347]
[1779134408606,33.85,76927.19,0.3,-0.96362,5e-05,3.93347]
[1779134408814,33.85,76927.19,0.3,-0.96362,5e-05,3.93347]
[1779134409018,33.85,76927.19,0.3,-0.96362,5e-05,3.93347]
[1779134409119,33.85,76927.19,0.3,-0.96362,5e-05,3.93347]
[1779134409317,33.85,76927.19,0.3,-0.96362,5e-05,3.93347]
[1779134409565,33.85,76927.19,0.3,-0.96362,5e-05,3.93347]
[1779134409559,33.85,76930.73,0.3,-0.96345,5e-05,3.94831]
[1779134409612,33.85,76930.73,0.3,-0.96345,5e-05,3.94831]
[1779134409784,33.85,76930.73,0.3,-0.96345,5e-05,3.94831]
[1779134409815,33.85,76930.73,0.3,-0.96345,5e-05,3.94831]
[1779134410098,33.85,76930.73,0.3,-0.96345,5e-05,3.94831]
[1779134410321,33.85,76930.73,0.3,-0.96345,5e-05,3.94831]
[1779134410359,33.85,76930.73,0.3,-0.96345,5e-05,3.94831]
[1779134410480,33.85,76930.73,0.3,-0.96345,5e-05,3.94831]
[1779134410566,33.84,76933.91,0.3,-0.9633,5e-05,3.96161]
[1779134411488,33.84,76933.91,0.3,-0.9633,5e-05,3.96161]
[1779134411572,33.84,76933.91,0.3,-0.9633,5e-05,3.96161]
[1779134411574,33.84,76940.0,0.3,-0.96301,5e-05,3.98748]
[1779134411793,33.84,76940.0,0.3,-0.96301,5e-05,3.98748]
[1779134411817,33.84,76940.0,0.3,-0.96301,5e-05,3.98748]
[1779134412288,33.84,76940.0,0.3,-0.96301,5e-05,3.98748]
[1779134412325,33.84,76940.0,0.3,-0.96301,5e-05,3.98748]
[1779134412481,33.84,76940.0,0.3,-0.96301,5e-05,3.98748]
[1779134412500,33.84,76940.0,0.3,-0.96301,5e-05,3.98748]
[1779134412563,33.84,76940.0,0.3,-0.96301,5e-05,3.98748]
[1779134412583,33.84,76948.43,0.3,-0.96261,5e-05,4.02358]
[1779134412713,33.84,76948.43,0.3,-0.96261,5e-05,4.02358]
[1779134412814,33.84,76948.43,0.3,-0.96261,5e-05,4.02358]
[1779134412848,33.84,76948.43,0.3,-0.96261,5e-05,4.02358]
[1779134413069,33.84,76948.43,0.3,-0.96261,5e-05,4.02358]
[1779134413282,33.84,76948.43,0.3,-0.96261,5e-05,4.02358]
[1779134413318,33.84,76948.43,0.3,-0.96261,5e-05,4.02358]
[1779134413482,33.84,76948.43,0.3,-0.96261,5e-05,4.02358]
[1779134413597,33.84,76948.43,0.3,-0.96261,5e-05,4.02358]
[1779134413508,33.84,76948.43,0.3,-0.96261,5e-05,4.02309]
[1779134413884,33.84,76948.43,0.3,-0.96261,5e-05,4.02309]
[1779134414294,33.84,76948.43,0.3,-0.96261,5e-05,4.02309]
[1779134414374,33.84,76948.43,0.3,-0.96261,5e-05,4.02309]
[1779134414518,33.84,76948.43,0.3,-0.96261,5e-05,4.02309]
[1779134414564,33.84,76948.43,0.3,-0.96261,5e-05,4.02309]
[1779134414587,33.84,76950.71,0.3,-0.96251,5e-05,4.03251]
[1779134414683,33.84,76950.71,0.3,-0.96251,5e-05,4.03251]
[1779134414855,33.84,76950.71,0.3,-0.96251,5e-05,4.03251]
[1779134415064,33.84,76950.71,0.3,-0.96251,5e-05,4.03251]
[1779134415071,33.84,76950.71,0.3,-0.96251,5e-05,4.03251]
[1779134415234,33.84,76950.71,0.3,-0.96251,5e-05,4.03251]
[1779134415315,33.84,76950.71,0.3,-0.96251,5e-05,4.03251]
[1779134415403,33.84,76950.71,0.3,-0.96251,5e-05,4.03251]
[1779134415426,33.84,76964.89,0.3,-0.96182,5e-05,4.09395]
[1779134415747,33.84,76964.89,0.3,-0.96182,5e-05,4.09395]
[1779134415815,33.84,76964.89,0.3,-0.96182,5e-05,4.09395]
[1779134416080,33.84,76964.89,0.3,-0.96182,5e-05,4.09395]
[1779134416248,33.84,76964.89,0.3,-0.96182,5e-05,4.09395]
[1779134416314,33.84,76964.89,0.3,-0.96182,5e-05,4.09395]
[1779134416317,33.84,76964.89,0.3,-0.96182,5e-05,4.09395]
[1779134416472,33.84,76964.89,0.3,-0.96182,5e-05,4.09395]
[1779134416583,33.84,76964.89,0.3,-0.96182,5e-05,4.09395]
[1779134416528,33.84,76958.33,0.3,-0.96215,5e-05,4.0646]
[1779134416628,33.84,76950.13,0.3,-0.96255,5e-05,4.02881]
[1779134417612,33.84,76950.13,0.3,-0.96255,5e-05,4.02881]
[1779134417751,33.84,76950.13,0.3,-0.96255,5e-05,4.02881]
[1779134417786,33.84,76950.13,0.3,-0.96255,5e-05,4.02881]
[1779134417814,33.84,76950.13,0.3,-0.96255,5e-05,4.02881]
[1779134417908,33.84,76950.13,0.3,-0.96255,5e-05,4.02881]
[1779134417933,33.84,76950.13,0.3,-0.96255,5e-05,4.02881]
[1779134418027,33.84,76949.79,0.3,-0.96257,5e-05,4.02683]
[1779134418879,33.84,76949.79,0.3,-0.96257,5e-05,4.02683]
[1779134418985,33.84,76949.79,0.3,-0.96257,5e-05,4.02683]
[1779134418999,33.84,76949.79,0.3,-0.96257,5e-05,4.02683]
[1779134419068,33.84,76949.79,0.3,-0.96257,5e-05,4.02683]
[1779134419097,33.84,76949.79,0.3,-0.96257,5e-05,4.02683]
[1779134419227,33.84,76949.79,0.3,-0.96257,5e-05,4.02683]
[1779134419316,33.84,76949.79,0.3,-0.96257,5e-05,4.02683]
[1779134419351,33.84,76949.79,0.3,-0.96257,5e-05,4.02683]
[1779134419564,33.84,76949.79,0.3,-0.96257,5e-05,4.02683]
[1779134419598,33.84,76949.79,0.3,-0.96257,5e-05,4.02683]
[1779134419417,33.83,76943.68,0.3,-0.96288,5e-05,3.99936]
[1779134419800,33.83,76943.68,0.3,-0.96288,5e-05,3.99936]
[1779134419815,33.83,76943.68,0.3,-0.96288,5e-05,3.99936]
[1779134420047,33.83,76943.68,0.3,-0.96288,5e-05,3.99936]
[1779134420061,33.83,76943.68,0.3,-0.96288,5e-05,3.99936]
[1779134420106,33.83,76943.68,0.3,-0.96288,5e-05,3.99936]
[1779134420429,33.83,76943.68,0.3,-0.96288,5e-05,3.99936]
[1779134420570,33.83,76943.68,0.3,-0.96288,5e-05,3.99936]
[1779134420590,33.83,76943.68,0.3,-0.96288,5e-05,3.99936]
[1779134420530,33.83,76945.59,0.3,-0.96279,5e-05,4.00717]
[1779134420809,33.83,76945.59,0.3,-0.96279,5e-05,4.00717]
[1779134420822,33.83,76945.59,0.3,-0.96279,5e-05,4.00717]
[1779134421384,33.83,76945.59,0.3,-0.96279,5e-05,4.00717]
[1779134421545,33.83,76945.59,0.3,-0.96279,5e-05,4.00717]
[1779134421569,33.83,76945.59,0.3,-0.96279,5e-05,4.00717]
[1779134421409,33.83,76949.2,0.3,-0.96262,5e-05,4.02235]
[1779134421830,33.83,76949.2,0.3,-0.96262,5e-05,4.02235]
[1779134421872,33.83,76949.2,0.3,-0.96262,5e-05,4.02235]
[1779134423041,33.83,76949.03,0.3,-0.96263,5e-05,4.02161]
[1779134423062,33.83,76949.03,0.3,-0.96263,5e-05,4.02161]
[1779134423370,33.83,76949.03,0.3,-0.96263,5e-05,4.02161]
[1779134423419,33.83,76949.03,0.3,-0.96263,5e-05,4.02161]
[1779134423563,33.83,76949.03,0.3,-0.96263,5e-05,4.02161]
[1779134423594,33.83,76948.18,0.3,-0.96268,5e-05,4.01695]
[1779134423623,33.83,76948.18,0.3,-0.96268,5e-05,4.01695]
[1779134423770,33.83,76948.18,0.3,-0.96268,5e-05,4.01695]
[1779134423816,33.83,76948.18,0.3,-0.96268,5e-05,4.01695]
[1779134423825,33.83,76948.18,0.3,-0.96268,5e-05,4.01695]
[1779134423866,33.83,76948.18,0.3,-0.96268,5e-05,4.01695]
[1779134423902,33.83,76948.18,0.3,-0.96268,5e-05,4.01695]
[1779134423958,33.83,76950.08,0.3,-0.96259,5e-05,4.02521]
[1779134426603,33.83,76951.91,0.3,-0.96251,5e-05,4.03269]
[1779134425691,33.83,76954.52,0.3,-0.96238,5e-05,4.04356]
[1779134426810,33.83,76954.52,0.3,-0.96238,5e-05,4.04356]
[1779134426834,33.83,76954.52,0.3,-0.96238,5e-05,4.04356]
[1779134426951,33.83,76954.52,0.3,-0.96238,5e-05,4.04356]
[1779134427063,33.83,76954.52,0.3,-0.96238,5e-05,4.04356]
[1779134427163,33.82,76955.46,0.3,-0.96235,5e-05,4.04662]
[1779134427910,33.82,76955.46,0.3,-0.96235,5e-05,4.04662]
[1779134428041,33.82,76955.46,0.3,-0.96235,5e-05,4.04662]
[1779134428065,33.82,76955.46,0.3,-0.96235,5e-05,4.04662]
[1779134428123,33.82,76955.46,0.3,-0.96235,5e-05,4.04662]
[1779134428302,33.82,76955.46,0.3,-0.96235,5e-05,4.04662]
[1779134428334,33.82,76955.64,0.3,-0.96235,5e-05,4.04688]
[1779134428893,33.82,76955.64,0.3,-0.96235,5e-05,4.04688]
[1779134429083,33.82,76955.64,0.3,-0.96235,5e-05,4.04688]
[1779134429318,33.82,76955.64,0.3,-0.96235,5e-05,4.04688]
[1779134429370,33.82,76955.64,0.3,-0.96235,5e-05,4.04688]
[1779134429419,33.82,76955.64,0.3,-0.96235,5e-05,4.04688]
[1779134429563,33.82,76955.64,0.3,-0.96235,5e-05,4.04688]
[1779134429605,33.82,76956.73,0.3,-0.9623,5e-05,4.0511]
[1779134429894,33.82,76956.73,0.3,-0.9623,5e-05,4.0511]
[1779134430216,33.82,76956.73,0.3,-0.9623,5e-05,4.0511]
[1779134430320,33.82,76956.73,0.3,-0.9623,5e-05,4.0511]
[1779134430562,33.82,76956.73,0.3,-0.9623,5e-05,4.0511]
[1779134430593,33.82,76956.73,0.3,-0.9623,5e-05,4.0511]
[1779134430414,33.82,76959.49,0.3,-0.96217,5e-05,4.06268]
[1779134430813,33.82,76959.49,0.3,-0.96217,5e-05,4.06268]
[1779134430900,33.82,76959.49,0.3,-0.96217,5e-05,4.06268]
[1779134430902,33.82,76962.63,0.3,-0.96201,5e-05,4.07645]
[1779134432302,33.82,76962.63,0.3,-0.96201,5e-05,4.07645]
[1779134432310,33.82,76962.63,0.3,-0.96201,5e-05,4.07645]
[1779134432461,33.82,76962.63,0.3,-0.96201,5e-05,4.07645]
[1779134432565,33.82,76962.63,0.3,-0.96201,5e-05,4.07645]
[1779134432556,33.82,76963.69,0.3,-0.96201,5e-05,4.07611]
[1779134432762,33.82,76963.69,0.3,-0.96201,5e-05,4.07611]
[1779134433095,33.82,76963.69,0.3,-0.96201,5e-05,4.07611]
[1779134433163,33.82,76963.69,0.3,-0.96201,5e-05,4.07611]
[1779134433515,33.82,76963.69,0.3,-0.96201,5e-05,4.07611]
[1779134433566,33.82,76963.69,0.3,-0.96201,5e-05,4.07611]
[1779134433578,33.81,76960.38,0.3,-0.96218,5e-05,4.06111]
[1779134433821,33.81,76960.38,0.3,-0.96218,5e-05,4.06111]
[1779134433925,33.81,76960.38,0.3,-0.96218,5e-05,4.06111]
[1779134434060,33.81,76960.38,0.3,-0.96218,5e-05,4.06111]
[1779134434146,33.81,76960.38,0.3,-0.96218,5e-05,4.06111]
[1779134434275,33.81,76960.38,0.3,-0.96218,5e-05,4.06111]
[1779134434374,33.81,76960.38,0.3,-0.96218,5e-05,4.06111]
[1779134434548,33.81,76960.38,0.3,-0.96218,5e-05,4.06111]
[1779134434559,33.81,76960.38,0.3,-0.96218,5e-05,4.06111]
[1779134434627,33.81,76949.01,0.3,-0.96274,5e-05,4.01113]
[1779134434676,33.81,76949.01,0.3,-0.96274,5e-05,4.01113]
[1779134434824,33.81,76949.01,0.3,-0.96274,5e-05,4.01113]
[1779134436214,33.81,76949.8,0.3,-0.9627,5e-05,4.01456]
[1779134436312,33.81,76949.8,0.3,-0.9627,5e-05,4.01456]
[1779134436326,33.81,76949.8,0.3,-0.9627,5e-05,4.01456]
[1779134436605,33.81,76949.8,0.3,-0.9627,5e-05,4.01456]
[1779134436396,33.81,76947.08,0.3,-0.96284,5e-05,4.00195]
[1779134438885,33.81,76945.83,0.3,-0.96291,5e-05,3.99615]
[1779134439063,33.81,76945.83,0.3,-0.96291,5e-05,3.99615]
[1779134439077,33.81,76945.83,0.3,-0.96291,5e-05,3.99615]
[1779134439233,33.81,76945.83,0.3,-0.96291,5e-05,3.99615]
[1779134439294,33.81,76945.82,0.3,-0.96292,5e-05,3.99534]
[1779134441059,33.81,76945.65,0.3,-0.96293,5e-05,3.99461]
[1779134441209,33.81,76945.65,0.3,-0.96293,5e-05,3.99461]
[1779134441216,33.81,76945.65,0.3,-0.96293,5e-05,3.99461]
[1779134441610,33.81,76945.65,0.3,-0.96293,5e-05,3.99461]
[1779134441236,33.81,76945.5,0.3,-0.96294,5e-05,3.99319]
[1779134441813,33.81,76945.5,0.3,-0.96294,5e-05,3.99319]
[1779134441847,33.81,76945.5,0.3,-0.96294,5e-05,3.99319]
[1779134441966,33.81,76945.5,0.3,-0.96294,5e-05,3.99319]
[1779134442292,33.81,76945.5,0.3,-0.96294,5e-05,3.99319]
[1779134442319,33.81,76945.5,0.3,-0.96294,5e-05,3.99319]
[1779134442362,33.81,76945.5,0.3,-0.96294,5e-05,3.99319]
[1779134442616,33.81,76945.5,0.3,-0.96294,5e-05,3.99319]
[1779134442438,33.81,76944.14,0.3,-0.96301,5e-05,3.98693]
[1779134442700,33.81,76944.14,0.3,-0.96301,5e-05,3.98693]
[1779134442976,33.81,76944.14,0.3,-0.96301,5e-05,3.98693]
[1779134443251,33.81,76944.14,0.3,-0.96301,5e-05,3.98693]
[1779134443296,33.81,76944.14,0.3,-0.96301,5e-05,3.98693]
[1779134443352,33.8,76943.56,0.3,-0.96304,5e-05,3.98405]
[1779134444505,33.8,76943.56,0.3,-0.96304,5e-05,3.98405]
[1779134444617,33.8,76943.56,0.3,-0.96304,5e-05,3.98405]
[1779134444530,33.8,76944.29,0.3,-0.96301,5e-05,3.98683]
[1779134445151,33.8,76943.85,0.3,-0.96303,5e-05,3.98492]
[1779134445833,33.8,76945.43,0.3,-0.96296,5e-05,3.99138]
[1779134448458,33.8,76942.82,0.3,-0.9631,5e-05,3.97895]
[1779134452511,33.8,76943.42,0.3,-0.96308,5e-05,3.98078]
[1779134452534,33.8,76943.42,0.3,-0.96308,5e-05,3.98078]
[1779134453130,33.8,76937.13,0.3,-0.96339,5e-05,3.95291]
[1779134453891,33.79,76935.57,0.3,-0.96347,5e-05,3.94586]
[1779134455292,33.79,76935.57,0.3,-0.96347,5e-05,3.94586]
[1779134458364,33.79,76937.68,0.3,-0.96338,5e-05,3.95396]
[1779134458909,33.79,76937.95,0.3,-0.96338,5e-05,3.95445]
[1779134459936,33.79,76941.51,0.3,-0.96321,5e-05,3.96945]
[1779134460844,33.79,76941.51,0.3,-0.96321,5e-05,3.96945]
[1779134461105,33.79,76941.51,0.3,-0.96321,5e-05,3.96945]
[1779134461135,33.79,76948.25,0.3,-0.96289,5e-05,3.99824]
[1779134461951,33.79,76954.84,0.3,-0.96257,5e-05,4.02648]
[1779134466273,33.78,76955.01,0.3,-0.96257,5e-05,4.02632]
[1779134467598,33.78,76955.15,0.3,-0.96258,5e-05,4.02559]
[1779134467627,33.78,76961.3,0.3,-0.96228,5e-05,4.05198]
[1779134467994,33.78,76963.41,0.3,-0.96218,5e-05,4.06122]
[1779134473029,33.77,76963.11,0.3,-0.96222,5e-05,4.05739]
[1779134475043,33.77,76960.51,0.3,-0.96236,5e-05,4.04501]
[1779134476050,33.77,76957.99,0.3,-0.96249,5e-05,4.03351]
[1779134477118,33.77,76957.99,0.3,-0.96249,5e-05,4.03351]
[1779134477293,33.77,76957.99,0.3,-0.96249,5e-05,4.03351]
[1779134477335,33.77,76955.39,0.3,-0.96263,5e-05,4.02123]
[1779134478007,33.77,76955.39,0.3,-0.96263,5e-05,4.02123]
[1779134478067,33.77,76950.4,0.3,-0.96287,5e-05,3.99954]
[1779134483102,33.76,76951.64,0.3,-0.96284,5e-05,4.00282]
[1779134485116,33.76,76953.04,0.3,-0.96278,5e-05,4.00805]
[1779134490152,33.75,76957.95,0.3,-0.96256,5e-05,4.02721]
[1779134491159,33.75,76960.03,0.3,-0.9625,5e-05,4.03191]
[1779134496331,33.75,76961.02,0.3,-0.96247,5e-05,4.0343]
[1779134497201,33.74,76966.08,0.3,-0.96224,5e-05,4.05496]
[1779134500222,33.74,76963.49,0.3,-0.96239,5e-05,4.04205]
[1779134502236,33.74,76965.91,0.3,-0.96228,5e-05,4.05163]
[1779134503245,33.74,76967.88,0.3,-0.96219,5e-05,4.05975]
[1779134508279,33.73,76969.86,0.3,-0.96212,5e-05,4.0658]
[1779134510293,33.73,76968.24,0.3,-0.96221,5e-05,4.05761]
[1779134514979,33.72,76967.43,0.3,-0.96228,5e-05,4.05198]
[1779134518349,33.72,76968.96,0.3,-0.96222,5e-05,4.05664]
[1779134521111,33.71,76969.36,0.3,-0.96221,5e-05,4.05735]
[1779134522377,33.71,76971.21,0.3,-0.96214,5e-05,4.06443]
[1779134523384,33.71,76969.5,0.3,-0.96223,5e-05,4.05639]
[1779134524265,33.71,76969.5,0.3,-0.96223,5e-05,4.05639]
[1779134524391,33.71,76964.62,0.3,-0.96247,5e-05,4.0345]
[1779134525398,33.71,76961.05,0.3,-0.96265,5e-05,4.01843]
[1779134530433,33.7,76955.17,0.3,-0.96297,5e-05,3.99061]
[1779134532503,33.7,76955.57,0.3,-0.96295,5e-05,3.99194]
[1779134532600,33.7,76955.57,0.3,-0.96295,5e-05,3.99194]
[1779134532667,33.7,76953.54,0.3,-0.96305,5e-05,3.98272]
[1779134533076,33.7,76953.54,0.3,-0.96305,5e-05,3.98272]
[1779134533454,33.7,76951.33,0.3,-0.96317,5e-05,3.97275]
[1779134534461,33.7,76947.93,0.3,-0.96334,5e-05,3.95767]
[1779134535468,33.69,76944.96,0.3,-0.96348,5e-05,3.94451]
[1779134540503,33.69,76944.56,0.3,-0.96352,5e-05,3.94111]
[1779134545920,33.69,76944.67,0.3,-0.96353,5e-05,3.9399]
[1779134547033,33.69,76944.63,0.3,-0.96354,5e-05,3.93939]
[1779134547552,33.68,76939.6,0.3,-0.96379,5e-05,3.91744]
[1779134547821,33.68,76939.6,0.3,-0.96379,5e-05,3.91744]
[1779134552587,33.68,76936.88,0.3,-0.96397,5e-05,3.90047]
[1779134556615,33.68,76938.37,0.3,-0.96391,5e-05,3.90575]
[1779134561644,33.68,76937.93,0.3,-0.96393,5e-05,3.90332]
[1779134562660,33.67,76941.65,0.3,-0.96377,5e-05,3.91817]
[1779134564472,33.67,76941.71,0.3,-0.96377,5e-05,3.91813]
[1779134566688,33.67,76940.32,0.3,-0.96385,5e-05,3.91129]
[1779134568702,33.67,76938.56,0.3,-0.96394,5e-05,3.90317]
[1779134570716,33.67,76941.68,0.3,-0.96379,5e-05,3.91598]
[1779134575751,33.66,76939.1,0.3,-0.96393,5e-05,3.90346]
[1779134580786,33.66,76938.59,0.3,-0.96397,5e-05,3.89992]
[1779134581793,33.66,76934.41,0.3,-0.96417,5e-05,3.88179]
[1779134583807,33.66,76932.94,0.3,-0.96425,5e-05,3.87504]
[1779134585123,33.66,76932.94,0.3,-0.96425,5e-05,3.87504]
[1779134585501,33.66,76932.94,0.3,-0.96425,5e-05,3.87504]
[1779134585821,33.66,76925.24,0.3,-0.96462,5e-05,3.84188]
[1779134586828,33.66,76922.6,0.3,-0.96474,5e-05,3.83053]
[1779134590856,33.65,76918.79,0.3,-0.96493,5e-05,3.81386]
[1779134592060,33.65,76918.79,0.3,-0.96493,5e-05,3.81386]
[1779134592119,33.65,76914.62,0.3,-0.96512,5e-05,3.7962]
[1779134592870,33.65,76912.52,0.3,-0.96522,5e-05,3.7873]
[1779134595220,33.65,76912.29,0.3,-0.96523,5e-05,3.78628]
[1779134595817,33.65,76912.52,0.3,-0.96522,5e-05,3.78718]
[1779134595900,33.65,76924.96,0.3,-0.96464,5e-05,3.83955]
[1779134596903,33.65,76936.25,0.3,-0.96411,5e-05,3.88742]
[1779134597910,33.65,76935.47,0.3,-0.96415,5e-05,3.88387]
[1779134600931,33.65,76937.99,0.3,-0.96404,5e-05,3.89399]
[1779134603672,33.65,76938.32,0.3,-0.96403,5e-05,3.89517]
[1779134603754,33.65,76938.32,0.3,-0.96403,5e-05,3.89517]
[1779134603937,33.65,76938.82,0.3,-0.96401,5e-05,3.89684]
[1779134603963,33.65,76947.75,0.3,-0.96358,5e-05,3.93518]
[1779134604963,33.65,76952.17,0.3,-0.96337,5e-05,3.95395]
[1779134606562,33.65,76952.17,0.3,-0.96337,5e-05,3.95395]
[1779134606570,33.65,76952.17,0.3,-0.96337,5e-05,3.95395]
[1779134606671,33.65,76951.7,0.3,-0.9634,5e-05,3.95127]
[1779134612012,33.64,76950.97,0.3,-0.96349,5e-05,3.94264]
[1779134615033,33.64,76949.64,0.3,-0.96356,5e-05,3.93598]
[1779134618228,33.64,76951.5,0.3,-0.96348,5e-05,3.94312]
[1779134620070,33.64,76954.44,0.3,-0.96335,5e-05,3.95521]
[1779134624098,33.63,76953.11,0.3,-0.96343,5e-05,3.94818]
[1779134625105,33.63,76951.84,0.3,-0.96349,5e-05,3.94239]
[1779134627119,33.63,76953.14,0.3,-0.96343,5e-05,3.9474]
[1779134632154,33.63,76952.77,0.3,-0.96347,5e-05,3.94429]
[1779134637250,33.62,76952.9,0.3,-0.96348,5e-05,3.94335]
[1779134638257,33.62,76960.83,0.3,-0.9631,5e-05,3.97739]
[1779134639264,33.62,76964.86,0.3,-0.96291,5e-05,3.99461]
[1779134640271,33.62,76963.66,0.3,-0.96297,5e-05,3.98903]
[1779134645309,33.61,76963.77,0.3,-0.96298,5e-05,3.98765]
[1779134647323,33.61,76965.36,0.3,-0.96291,5e-05,3.99385]
[1779134651351,33.61,76961.94,0.3,-0.9631,5e-05,3.9775]
[1779134652358,33.61,76960.65,0.3,-0.96316,5e-05,3.97154]
[1779134657393,33.6,76960.76,0.3,-0.96318,5e-05,3.97002]
[1779134659407,33.6,76958.98,0.3,-0.96328,5e-05,3.96165]
[1779134660414,33.6,76957.03,0.3,-0.96337,5e-05,3.95289]
[1779134662429,33.6,76955.48,0.3,-0.96346,5e-05,3.94559]
[1779134665213,33.6,76955.16,0.3,-0.96348,5e-05,3.94364]
[1779134665374,33.6,76955.16,0.3,-0.96348,5e-05,3.94364]
[1779134665546,33.6,76955.16,0.3,-0.96348,5e-05,3.94364]
[1779134665567,33.6,76955.16,0.3,-0.96348,5e-05,3.94364]
[1779134665592,33.6,76946.41,0.3,-0.9639,5e-05,3.90567]
[1779134666459,33.6,76944.28,0.3,-0.96401,5e-05,3.89631]
[1779134667465,33.6,76939.41,0.3,-0.96424,5e-05,3.87527]
[1779134668713,33.6,76939.41,0.3,-0.96424,5e-05,3.87527]
[1779134668739,33.6,76937.15,0.3,-0.96435,5e-05,3.86546]
[1779134669479,33.59,76933.22,0.3,-0.96454,5e-05,3.84857]
[1779134670486,33.59,76928.67,0.3,-0.96475,5e-05,3.82914]
[1779134671938,33.59,76928.32,0.3,-0.9648,5e-05,3.82373]
[1779134672005,33.59,76928.32,0.3,-0.9648,5e-05,3.82373]
[1779134672500,33.59,76922.67,0.3,-0.96507,5e-05,3.79979]
[1779134675521,33.59,76920.02,0.3,-0.96519,5e-05,3.78848]
[1779134677283,33.59,76919.91,0.3,-0.9652,5e-05,3.78799]
[1779134677507,33.59,76919.91,0.3,-0.9652,5e-05,3.78799]
[1779134677535,33.59,76915.65,0.3,-0.9654,5e-05,3.77009]
[1779134679549,33.59,76893.11,0.3,-0.96643,5e-05,3.67648]
[1779134680281,33.59,76893.11,0.3,-0.96643,5e-05,3.67648]
[1779134680556,33.59,76892.32,0.3,-0.96646,5e-05,3.67339]
[1779134681298,33.59,76892.32,0.3,-0.96646,5e-05,3.67339]
[1779134681535,33.59,76892.32,0.3,-0.96646,5e-05,3.67339]
[1779134681781,33.59,76895.43,0.3,-0.96632,5e-05,3.68636]
[1779134682570,33.59,76897.37,0.3,-0.96623,5e-05,3.69451]
[1779134687605,33.6,76897.63,0.3,-0.96621,5e-05,3.69619]
[1779134691170,33.6,76897.63,0.3,-0.96621,5e-05,3.69654]
[1779134691633,33.6,76906.27,0.3,-0.96581,5e-05,3.73247]
[1779134692640,33.6,76905.77,0.3,-0.96583,5e-05,3.73045]
[1779134697675,33.6,76904.53,0.3,-0.96589,5e-05,3.72561]
[1779134699839,33.6,76904.61,0.3,-0.96588,5e-05,3.72601]
[1779134699689,33.6,76902.26,0.3,-0.96599,5e-05,3.71633]
[1779134700240,33.6,76902.26,0.3,-0.96599,5e-05,3.71633]
[1779134700748,33.6,76902.26,0.3,-0.96599,5e-05,3.71633]
[1779134700849,33.6,76895.18,0.3,-0.96631,5e-05,3.68714]
[1779134701272,33.6,76895.18,0.3,-0.96631,5e-05,3.68714]
[1779134701703,33.6,76898.31,0.3,-0.96617,5e-05,3.7002]
[1779134703024,33.6,76898.74,0.3,-0.96615,5e-05,3.7021]
[1779134708753,33.6,76898.71,0.3,-0.96614,5e-05,3.70267]
[1779134711775,33.6,76897.1,0.3,-0.96621,5e-05,3.69637]
[1779134716810,33.6,76893.51,0.3,-0.96636,5e-05,3.68219]
[1779134722852,33.61,76892.35,0.3,-0.96641,5e-05,3.67833]
[1779134726581,33.61,76893.16,0.3,-0.96636,5e-05,3.68212]
[1779134726880,33.61,76883.55,0.3,-0.9668,4e-05,3.64282]
[1779134727887,33.61,76886.76,0.3,-0.96665,4e-05,3.65617]
[1779134728894,33.61,76889.23,0.3,-0.96654,5e-05,3.6665]
[1779134732922,33.61,76883.06,0.3,-0.96684,4e-05,3.63819]
[1779134733067,33.61,76883.06,0.3,-0.96684,4e-05,3.63819]
[1779134733622,33.61,76883.06,0.3,-0.96684,4e-05,3.63819]
[1779134733929,33.61,76877.7,0.3,-0.96707,4e-05,3.61655]
[1779134738966,33.62,76871.7,0.3,-0.96732,4e-05,3.59352]
[1779134739973,33.62,76864.53,0.3,-0.96764,4e-05,3.56488]
[1779134740980,33.62,76866.11,0.3,-0.96756,4e-05,3.5716]
[1779134744001,33.62,76864.88,0.3,-0.96761,4e-05,3.56771]
[1779134748245,33.62,76864.19,0.3,-0.96762,4e-05,3.56601]
[1779134748335,33.62,76864.19,0.3,-0.96762,4e-05,3.56601]
[1779134748500,33.62,76864.19,0.3,-0.96762,4e-05,3.56601]
[1779134748586,33.63,76860.29,0.3,-0.96779,4e-05,3.55106]
[1779134749469,33.63,76860.29,0.3,-0.96779,4e-05,3.55106]
[1779134749484,33.63,76854.39,0.3,-0.96804,4e-05,3.52782]
[1779134750043,33.63,76852.39,0.3,-0.96812,4e-05,3.51983]
[1779134751050,33.63,76850.86,0.3,-0.96819,4e-05,3.51414]
[1779134753159,33.63,76850.03,0.3,-0.96822,4e-05,3.51125]
[1779134753762,33.63,76850.03,0.3,-0.96822,4e-05,3.51125]
[1779134753795,33.63,76845.47,0.3,-0.9684,4e-05,3.49398]
[1779134754075,33.63,76831.85,0.3,-0.96898,4e-05,3.44022]
[1779134755082,33.63,76830.59,0.3,-0.96903,4e-05,3.43582]
[1779134758973,33.63,76830.04,0.3,-0.96905,4e-05,3.43412]
[1779134758985,33.63,76830.13,0.3,-0.96905,4e-05,3.43438]
[1779134759110,33.63,76836.84,0.3,-0.96876,4e-05,3.46132]
[1779134760117,33.64,76839.36,0.3,-0.96864,4e-05,3.47177]
[1779134762131,33.64,76841.54,0.3,-0.96854,4e-05,3.48138]
[1779134764145,33.64,76844.24,0.3,-0.96841,4e-05,3.49304]
[1779134769180,33.65,76844.93,0.3,-0.96836,4e-05,3.49805]
[1779134770529,33.65,76844.93,0.3,-0.96836,4e-05,3.49805]
[1779134771182,33.65,76844.92,0.3,-0.96835,4e-05,3.49891]
[1779134771195,33.65,76836.06,0.3,-0.96873,4e-05,3.46385]
[1779134772202,33.65,76833.78,0.3,-0.96882,4e-05,3.45537]
[1779134774518,33.65,76834.58,0.3,-0.96878,4e-05,3.45904]
[1779134779251,33.66,76836.05,0.3,-0.9687,4e-05,3.46666]
[1779134780498,33.66,76836.05,0.3,-0.9687,4e-05,3.46666]
[1779134780572,33.66,76839.38,0.3,-0.96856,4e-05,3.47953]
[1779134781496,33.66,76839.38,0.3,-0.96856,4e-05,3.47953]
[1779134781567,33.66,76843.84,0.3,-0.96836,4e-05,3.49767]
[1779134782560,33.66,76843.84,0.3,-0.96836,4e-05,3.49767]
[1779134782886,33.66,76843.84,0.3,-0.96836,4e-05,3.49767]
[1779134782971,33.66,76849.4,0.3,-0.96813,4e-05,3.51957]
[1779134783279,33.66,76853.11,0.3,-0.96797,4e-05,3.53438]
[1779134784909,33.66,76853.11,0.3,-0.96797,4e-05,3.53438]
[1779134785293,33.66,76856.11,0.3,-0.96784,4e-05,3.5459]
[1779134790830,33.66,76855.52,0.3,-0.96786,4e-05,3.54445]
[1779134795363,33.67,76857.85,0.3,-0.96776,4e-05,3.55244]
[1779134796988,33.67,76857.85,0.3,-0.96776,4e-05,3.55244]
[1779134799973,33.67,76858.21,0.3,-0.96773,4e-05,3.55501]
[1779134799391,33.67,76860.83,0.3,-0.96761,4e-05,3.5659]
[1779134800590,33.67,76860.83,0.3,-0.96761,4e-05,3.5659]
[1779134800691,33.67,76866.61,0.3,-0.96735,4e-05,3.58992]
[1779134801409,33.67,76871.14,0.3,-0.96715,4e-05,3.60826]
[1779134802568,33.67,76871.14,0.3,-0.96715,4e-05,3.60826]
[1779134802669,33.67,76871.55,0.3,-0.96713,4e-05,3.61052]
[1779134808462,33.68,76875.54,0.3,-0.96694,4e-05,3.62809]
[1779134809471,33.68,76880.23,0.3,-0.96672,4e-05,3.64749]
[1779134810868,33.68,76880.23,0.3,-0.96672,4e-05,3.64749]
[1779134810900,33.68,76881.57,0.3,-0.96666,4e-05,3.65341]
[1779134811485,33.68,76887.42,0.3,-0.9664,5e-05,3.67739]
[1779134812492,33.68,76890.63,0.3,-0.96625,5e-05,3.6908]
[1779134814560,33.68,76890.37,0.3,-0.96626,5e-05,3.68988]
[1779134814794,33.68,76890.37,0.3,-0.96626,5e-05,3.68988]
[1779134814839,33.68,76890.33,0.3,-0.96626,5e-05,3.68999]
[1779134815514,33.68,76887.45,0.3,-0.96639,5e-05,3.67814]
[1779134816521,33.68,76885.19,0.3,-0.96649,4e-05,3.669]
[1779134818536,33.68,76883.09,0.3,-0.96658,4e-05,3.66072]
[1779134822567,33.68,76888.75,0.3,-0.96632,5e-05,3.68468]
[1779134825588,33.69,76890.53,0.3,-0.96623,5e-05,3.69262]
[1779134827602,33.69,76893.27,0.3,-0.9661,5e-05,3.70419]
[1779134832637,33.69,76892.98,0.3,-0.96611,5e-05,3.70359]
[1779134833644,33.69,76894.57,0.3,-0.96603,5e-05,3.71028]
[1779134836665,33.69,76892.81,0.3,-0.96611,5e-05,3.70336]
[1779134841700,33.69,76893.17,0.3,-0.96609,5e-05,3.70549]
[1779134844578,33.69,76893.21,0.3,-0.96608,5e-05,3.70579]
[1779134844629,33.69,76893.21,0.3,-0.96608,5e-05,3.70579]
[1779134849756,33.69,76895.94,0.3,-0.96595,5e-05,3.718]
[1779134850763,33.69,76897.83,0.3,-0.96586,5e-05,3.72594]
[1779134852292,33.69,76898.06,0.3,-0.96588,5e-05,3.72322]
[1779134852378,33.69,76898.06,0.3,-0.96588,5e-05,3.72322]
[1779134852558,33.69,76898.06,0.3,-0.96588,5e-05,3.72322]
[1779134852777,33.69,76901.18,0.3,-0.96574,5e-05,3.73627]
[1779134853784,33.69,76904.65,0.3,-0.96558,5e-05,3.75078]
[1779134856562,33.7,76905.53,0.3,-0.96554,5e-05,3.75455]
[1779134858819,33.7,76907.53,0.3,-0.96544,5e-05,3.76302]
[1779134863854,33.7,76908.57,0.3,-0.96539,5e-05,3.76752]
[1779134867882,33.7,76910.07,0.3,-0.96532,5e-05,3.77386]
[1779134868889,33.7,76916.17,0.3,-0.96504,5e-05,3.79944]
[1779134869110,33.7,76916.17,0.3,-0.96504,5e-05,3.79944]
[1779134874934,33.7,76915.74,0.3,-0.96506,5e-05,3.79753]
[1779134879969,33.7,76915.32,0.3,-0.96508,5e-05,3.79573]
[1779134880976,33.7,76908.43,0.3,-0.9654,5e-05,3.76688]
[1779134884011,33.7,76907.24,0.3,-0.96545,5e-05,3.76207]
[1779134891056,33.7,76907.09,0.3,-0.96546,5e-05,3.76179]
[1779134896091,33.7,76907.44,0.3,-0.96544,5e-05,3.76342]
[1779134897098,33.7,76905.75,0.3,-0.96552,5e-05,3.7564]
[1779134898105,33.7,76904.37,0.3,-0.96558,5e-05,3.75069]
[1779134899112,33.7,76902.53,0.3,-0.96566,5e-05,3.74309]
[1779134903140,33.7,76906.18,0.3,-0.96549,5e-05,3.7585]
[1779134904147,33.7,76907.91,0.3,-0.96541,5e-05,3.76575]
[1779134908175,33.7,76909.25,0.3,-0.96535,5e-05,3.77139]
[1779134910700,33.7,76909.25,0.3,-0.96535,5e-05,3.77139]
[1779134911196,33.7,76911.78,0.3,-0.96527,5e-05,3.77819]
[1779134914585,33.7,76912.63,0.3,-0.96523,5e-05,3.78173]
[1779134914669,33.7,76912.61,0.3,-0.96523,5e-05,3.78164]
[1779134915614,33.7,76912.61,0.3,-0.96523,5e-05,3.78164]
[1779134915643,33.7,76912.61,0.3,-0.96523,5e-05,3.78164]
[1779134915744,33.7,76912.77,0.3,-0.96522,5e-05,3.7823]
[1779134916563,33.7,76912.77,0.3,-0.96522,5e-05,3.7823]
[1779134916652,33.7,76912.77,0.3,-0.96522,5e-05,3.7823]
[1779134916664,33.7,76912.77,0.3,-0.96522,5e-05,3.7823]
[1779134920259,33.7,76914.8,0.3,-0.96513,5e-05,3.79082]
[1779134925294,33.7,76915.18,0.3,-0.96511,5e-05,3.7924]
[1779134930329,33.7,76915.25,0.3,-0.9651,5e-05,3.7927]
[1779134935364,33.7,76915.23,0.3,-0.96511,5e-05,3.79266]
[1779134937378,33.7,76918.56,0.3,-0.96495,5e-05,3.80668]
[1779134939392,33.7,76920.18,0.3,-0.96487,5e-05,3.81348]
[1779134940572,33.7,76920.18,0.3,-0.96487,5e-05,3.81348]
[1779134940685,33.7,76920.18,0.3,-0.96487,5e-05,3.81348]
[1779134940777,33.7,76919.96,0.3,-0.96488,5e-05,3.81253]
[1779134943757,33.7,76920.4,0.3,-0.96486,5e-05,3.81436]
[1779134953496,33.7,76920.57,0.3,-0.96486,5e-05,3.81486]
[1779134958531,33.7,76920.3,0.3,-0.96487,5e-05,3.81365]
[1779134965580,33.7,76920.21,0.3,-0.96488,5e-05,3.8132]
[1779134968601,33.7,76916.98,0.3,-0.96503,5e-05,3.79958]
[1779134969608,33.7,76914.2,0.3,-0.96516,5e-05,3.7879]
[1779134970568,33.7,76914.2,0.3,-0.96516,5e-05,3.7879]
[1779134972648,33.7,76913.92,0.3,-0.9652,5e-05,3.78295]
[1779134980394,33.7,76914.0,0.3,-0.9652,5e-05,3.7834]
[1779134980686,33.7,76908.84,0.3,-0.96543,5e-05,3.76203]
[1779134981555,33.7,76908.84,0.3,-0.96543,5e-05,3.76203]
[1779134981693,33.7,76900.98,0.3,-0.9658,5e-05,3.72935]
[1779134982663,33.7,76900.98,0.3,-0.9658,5e-05,3.72935]
[1779134982705,33.7,76898.51,0.3,-0.96591,5e-05,3.71918]
[1779134983712,33.7,76893.77,0.3,-0.96612,5e-05,3.69983]
[1779134987741,33.7,76898.98,0.3,-0.96588,5e-05,3.72199]
[1779134992775,33.7,76899.78,0.3,-0.96583,5e-05,3.72585]
[1779134995796,33.7,76902.95,0.3,-0.96569,5e-05,3.73929]
[1779135000831,33.7,76903.24,0.3,-0.96567,5e-05,3.74083]
[1779135001799,33.7,76903.24,0.3,-0.96567,5e-05,3.74083]
[1779135001832,33.7,76903.24,0.3,-0.96567,5e-05,3.74083]
[1779135002848,33.7,76907.39,0.3,-0.96548,5e-05,3.75821]
[1779135008904,33.7,76907.86,0.3,-0.96545,5e-05,3.76032]
[1779135013939,33.71,76907.2,0.3,-0.96548,5e-05,3.75773]
[1779135018974,33.71,76907.45,0.3,-0.96547,5e-05,3.75899]
[1779135024010,33.71,76907.32,0.3,-0.96547,5e-05,3.75867]
[1779135026023,33.71,76908.73,0.3,-0.96541,5e-05,3.76464]
[1779135028037,33.71,76912.59,0.3,-0.96523,5e-05,3.78086]
[1779135031058,33.71,76917.06,0.3,-0.96505,5e-05,3.79583]
[1779135033072,33.71,76918.41,0.3,-0.96499,5e-05,3.80149]
[1779135036033,33.71,76918.34,0.3,-0.96499,5e-05,3.80118]
[1779135036068,33.71,76918.34,0.3,-0.96499,5e-05,3.80118]
[1779135036093,33.71,76920.06,0.3,-0.96491,5e-05,3.80841]
[1779135037100,33.71,76921.49,0.3,-0.96484,5e-05,3.81441]
[1779135038038,33.71,76921.49,0.3,-0.96484,5e-05,3.81441]
[1779135038107,33.71,76925.22,0.3,-0.96467,5e-05,3.83013]
[1779135038564,33.71,76925.22,0.3,-0.96467,5e-05,3.83013]
[1779135038646,33.71,76925.22,0.3,-0.96467,5e-05,3.83013]
[1779135039114,33.71,76933.17,0.3,-0.9643,5e-05,3.86377]
[1779135040121,33.71,76934.4,0.3,-0.96424,5e-05,3.86889]
[1779135040957,33.71,76934.4,0.3,-0.96424,5e-05,3.86889]
[1779135046163,33.7,76934.69,0.3,-0.96423,5e-05,3.86938]
[1779135048850,33.7,76934.87,0.3,-0.96423,5e-05,3.86987]
[1779135049272,33.7,76934.87,0.3,-0.96423,5e-05,3.86987]
[1779135050191,33.7,76936.82,0.3,-0.96414,5e-05,3.87789]
[1779135050513,33.7,76936.82,0.3,-0.96414,5e-05,3.87789]
[1779135050602,33.7,76936.82,0.3,-0.96414,5e-05,3.87789]
[1779135051198,33.7,76939.88,0.3,-0.96399,5e-05,3.89079]
[1779135051666,33.7,76939.88,0.3,-0.96399,5e-05,3.89079]
[1779135057240,33.7,76940.09,0.3,-0.964,5e-05,3.89057]
[1779135058603,33.7,76940.09,0.3,-0.964,5e-05,3.89057]
[1779135059254,33.7,76944.67,0.3,-0.96378,5e-05,3.90978]
[1779135059361,33.7,76944.67,0.3,-0.96378,5e-05,3.90978]
[1779135060261,33.7,76949.7,0.3,-0.96354,5e-05,3.93115]
[1779135060569,33.7,76949.7,0.3,-0.96354,5e-05,3.93115]
[1779135063282,33.7,76953.58,0.3,-0.96337,5e-05,3.94708]
[1779135064289,33.7,76955.41,0.3,-0.96328,5e-05,3.95469]
[1779135064718,33.7,76955.41,0.3,-0.96328,5e-05,3.95469]
[1779135068320,33.69,76959.86,0.3,-0.96308,5e-05,3.97268]
[1779135068703,33.69,76959.86,0.3,-0.96308,5e-05,3.97268]
[1779135070334,33.69,76947.9,0.3,-0.96366,5e-05,3.92039]
[1779135071341,33.69,76945.84,0.3,-0.96377,5e-05,3.91129]
[1779135072447,33.69,76945.88,0.3,-0.96377,5e-05,3.91122]
[1779135072482,33.69,76945.88,0.3,-0.96377,5e-05,3.91122]
[1779135073355,33.69,76944.22,0.3,-0.96385,5e-05,3.90386]
[1779135074302,33.69,76944.22,0.3,-0.96385,5e-05,3.90386]
[1779135075003,33.69,76943.55,0.3,-0.96388,5e-05,3.90075]
[1779135082049,33.68,76942.68,0.3,-0.96394,5e-05,3.89588]
[1779135082578,33.68,76942.63,0.3,-0.96395,5e-05,3.895]
[1779135082669,33.68,76932.81,0.3,-0.96442,5e-05,3.85315]
[1779135083425,33.68,76935.22,0.3,-0.9643,5e-05,3.86323]
[1779135088460,33.68,76935.17,0.3,-0.96431,5e-05,3.86217]
[1779135094230,33.68,76934.96,0.3,-0.96437,5e-05,3.85672]
[1779135095346,33.68,76935.0,0.3,-0.96437,5e-05,3.85655]
[1779135094502,33.68,76940.02,0.3,-0.96413,5e-05,3.87792]
[1779135096516,33.68,76941.94,0.3,-0.96404,5e-05,3.8857]
[1779135098567,33.68,76942.64,0.3,-0.96401,5e-05,3.88848]
[1779135099119,33.68,76942.64,0.3,-0.96401,5e-05,3.88848]
[1779135101715,33.67,76942.65,0.3,-0.96402,5e-05,3.88807]
[1779135101731,33.67,76945.0,0.3,-0.96391,5e-05,3.89767]
[1779135105584,33.67,76946.39,0.3,-0.96385,5e-05,3.90264]
[1779135107596,33.67,76947.73,0.3,-0.9638,5e-05,3.90789]
[1779135110287,33.67,76949.82,0.3,-0.9637,5e-05,3.91606]
[1779135112095,33.67,76949.55,0.3,-0.96372,5e-05,3.9149]
[1779135112392,33.67,76949.55,0.3,-0.96372,5e-05,3.9149]
[1779135112631,33.67,76961.12,0.3,-0.96316,5e-05,3.96433]
[1779135113939,33.67,76961.12,0.3,-0.96316,5e-05,3.96433]
[1779135114039,33.67,76961.12,0.3,-0.96316,5e-05,3.96433]
[1779135114125,33.66,76971.78,0.3,-0.96265,5e-05,4.00999]
[1779135114645,33.66,76977.01,0.3,-0.96239,5e-05,4.03287]
[1779135117462,33.66,76977.07,0.3,-0.9624,5e-05,4.03228]
[1779135120687,33.66,76978.67,0.3,-0.96234,5e-05,4.03759]
[1779135124715,33.65,76980.55,0.3,-0.96227,5e-05,4.04411]
[1779135125983,33.65,76980.55,0.3,-0.96227,5e-05,4.04411]
[1779135127225,33.65,76982.14,0.3,-0.9622,5e-05,4.04979]
[1779135128455,33.65,76981.49,0.3,-0.96224,5e-05,4.04648]
[1779135129751,33.65,76973.66,0.3,-0.96263,5e-05,4.01172]
[1779135131110,33.65,76973.66,0.3,-0.96263,5e-05,4.01172]
[1779135131140,33.64,76973.57,0.3,-0.96265,5e-05,4.0105]
[1779135132158,33.64,76973.57,0.3,-0.96265,5e-05,4.0105]
[1779135132159,33.64,76976.96,0.3,-0.96248,5e-05,4.02494]
[1779135132772,33.64,76979.91,0.3,-0.96234,5e-05,4.03788]
[1779135133462,33.64,76979.91,0.3,-0.96234,5e-05,4.03788]
[1779135133779,33.64,76983.28,0.3,-0.96217,5e-05,4.05228]
[1779135138814,33.64,76984.05,0.3,-0.96216,5e-05,4.05342]
[1779135143851,33.63,76982.91,0.3,-0.96224,5e-05,4.04613]
[1779135149893,33.62,76984.06,0.3,-0.96222,5e-05,4.04811]
[1779135153528,33.62,76983.42,0.3,-0.9623,5e-05,4.04004]
[1779135153921,33.62,76976.66,0.3,-0.96264,5e-05,4.00999]
[1779135154928,33.62,76973.27,0.3,-0.96281,5e-05,3.99481]
[1779135159964,33.61,76972.64,0.3,-0.96286,5e-05,3.99035]
[1779135162291,33.61,76972.55,0.3,-0.96287,5e-05,3.98961]
[1779135162348,33.61,76970.72,0.3,-0.96297,5e-05,3.9813]
[1779135162985,33.61,76966.29,0.3,-0.96319,5e-05,3.96172]
[1779135168020,33.61,76967.13,0.3,-0.96316,5e-05,3.9639]
[1779135169027,33.61,76968.7,0.3,-0.96309,5e-05,3.97042]
[1779135171042,33.6,76972.26,0.3,-0.96292,5e-05,3.98529]
[1779135172572,33.6,76971.96,0.3,-0.96294,5e-05,3.98364]
[1779135172699,33.6,76971.96,0.3,-0.96294,5e-05,3.98364]
[1779135173055,33.6,76973.06,0.3,-0.96289,5e-05,3.98811]
[1779135175192,33.6,76973.87,0.3,-0.96285,5e-05,3.9913]
[1779135175288,33.6,76977.25,0.3,-0.96269,5e-05,4.00572]
[1779135176077,33.6,76980.74,0.3,-0.96252,5e-05,4.02063]
[1779135176837,33.6,76980.74,0.3,-0.96252,5e-05,4.02063]
[1779135179874,33.6,76981.33,0.3,-0.96251,5e-05,4.02205]
[1779135180106,33.6,76983.06,0.3,-0.96243,5e-05,4.02925]
[1779135180521,33.6,76983.06,0.3,-0.96243,5e-05,4.02925]
[1779135185141,33.59,76985.55,0.3,-0.96233,5e-05,4.03818]
[1779135186148,33.59,76987.25,0.3,-0.96225,5e-05,4.04525]
[1779135187155,33.59,76990.15,0.3,-0.96211,5e-05,4.05761]
[1779135190177,33.58,76987.71,0.3,-0.96224,5e-05,4.04554]
[1779135191183,33.58,76985.49,0.3,-0.96236,5e-05,4.03536]
[1779135196219,33.58,76986.21,0.3,-0.96234,5e-05,4.03656]
[1779135201254,33.57,76985.25,0.3,-0.96241,5e-05,4.0304]
[1779135206289,33.57,76986.26,0.3,-0.96239,5e-05,4.03293]
[1779135209310,33.57,76988.8,0.3,-0.96227,5e-05,4.04296]
[1779135211324,33.56,76987.21,0.3,-0.9624,5e-05,4.03122]
[1779135211649,33.56,76987.21,0.3,-0.9624,5e-05,4.03122]
[1779135215053,33.56,76987.97,0.3,-0.96237,5e-05,4.03342]
[1779135215610,33.56,76987.97,0.3,-0.96237,5e-05,4.03304]
[1779135216359,33.56,76990.43,0.3,-0.96226,5e-05,4.04349]
[1779135218374,33.56,76993.12,0.3,-0.96213,5e-05,4.05456]
[1779135225422,33.55,76995.73,0.3,-0.96203,5e-05,4.06318]
[1779135226429,33.55,76997.78,0.3,-0.96194,5e-05,4.07183]
[1779135226538,33.55,76997.78,0.3,-0.96194,5e-05,4.07183]
[1779135226692,33.55,76997.78,0.3,-0.96194,5e-05,4.07183]
[1779135227436,33.55,77003.93,0.3,-0.96163,5e-05,4.09869]
[1779135231959,33.54,77003.72,0.3,-0.96167,5e-05,4.09582]
[1779135232280,33.54,77003.72,0.3,-0.96167,5e-05,4.09582]
[1779135237506,33.53,77003.59,0.3,-0.9617,5e-05,4.09242]
[1779135238513,33.53,77005.77,0.3,-0.9616,5e-05,4.10165]
[1779135240997,33.53,77005.66,0.3,-0.96162,5e-05,4.1002]
[1779135241534,33.53,77004.29,0.3,-0.96169,5e-05,4.09363]
[1779135243549,33.53,77007.26,0.3,-0.96155,5e-05,4.10591]
[1779135244555,33.53,77008.76,0.3,-0.96148,5e-05,4.11211]
[1779135249591,33.52,77006.04,0.3,-0.96165,5e-05,4.09752]
[1779135250598,33.52,77004.64,0.3,-0.96172,5e-05,4.09082]
[1779135252495,33.52,77004.64,0.3,-0.96172,5e-05,4.09082]
[1779135253619,33.51,77000.35,0.3,-0.96195,5e-05,4.07041]
[1779135258654,33.51,77001.18,0.3,-0.96194,5e-05,4.07194]
[1779135264696,33.5,77001.35,0.3,-0.96196,5e-05,4.07012]
[1779135268724,33.5,77008.01,0.3,-0.96164,5e-05,4.09802]
[1779135269796,33.5,77008.01,0.3,-0.96164,5e-05,4.09802]
[1779135269864,33.5,77010.54,0.3,-0.96152,5e-05,4.10882]
[1779135275219,33.49,77010.96,0.3,-0.96156,5e-05,4.10476]
[1779135276475,33.49,77011.14,0.3,-0.96156,5e-05,4.1046]
[1779135276856,33.49,77011.99,0.3,-0.96152,5e-05,4.1079]
[1779135277559,33.49,77011.99,0.3,-0.96152,5e-05,4.1079]
[1779135282822,33.48,77014.3,0.3,-0.96144,5e-05,4.11521]
[1779135287857,33.47,77014.78,0.3,-0.96144,5e-05,4.11484]
[1779135292892,33.47,77014.14,0.3,-0.9615,5e-05,4.10947]
[1779135297432,33.46,77014.06,0.3,-0.96153,5e-05,4.10762]
[1779135297508,33.46,77010.95,0.3,-0.96169,5e-05,4.09275]
[1779135297927,33.46,77005.92,0.3,-0.96195,5e-05,4.07039]
[1779135299941,33.46,76998.56,0.3,-0.96233,5e-05,4.0369]
[1779135304222,33.46,76998.03,0.3,-0.96237,5e-05,4.03336]
[1779135305201,33.45,76997.99,0.3,-0.96238,5e-05,4.03243]
[1779135305204,33.45,76993.81,0.3,-0.96259,5e-05,4.01363]
[1779135311019,33.45,76995.77,0.3,-0.96251,5e-05,4.02049]
[1779135313033,33.45,77006.1,0.3,-0.962,5e-05,4.06543]
[1779135314040,33.45,77009.8,0.3,-0.96182,5e-05,4.0815]
[1779135315568,33.45,77009.8,0.3,-0.96182,5e-05,4.0815]
[1779135315047,33.44,77009.94,0.3,-0.96182,5e-05,4.08169]
[1779135316583,33.44,77009.94,0.3,-0.96182,5e-05,4.08169]
[1779135317128,33.44,77009.8,0.3,-0.96184,5e-05,4.08014]
[1779135317230,33.44,77013.85,0.3,-0.96164,5e-05,4.09772]
[1779135317857,33.44,77013.85,0.3,-0.96164,5e-05,4.09772]
[1779135319075,33.44,77027.17,0.3,-0.96097,5e-05,4.15695]
[1779135319957,33.44,77027.17,0.3,-0.96097,5e-05,4.15695]
[1779135320082,33.44,77028.72,0.3,-0.9609,5e-05,4.16285]
[1779135325117,33.43,77028.28,0.3,-0.96096,5e-05,4.15785]
[1779135329145,33.42,77034.54,0.3,-0.96066,5e-05,4.18372]
[1779135330152,33.42,77031.76,0.3,-0.96081,5e-05,4.1705]
[1779135333173,33.42,77033.39,0.3,-0.96078,5e-05,4.172]
[1779135339563,33.41,77033.37,0.3,-0.96081,5e-05,4.16935]
[1779135340222,33.41,77020.19,0.3,-0.96151,5e-05,4.10817]
[1779135341332,33.4,77016.94,0.3,-0.96168,5e-05,4.0931]
[1779135343243,33.4,77015.3,0.3,-0.96178,5e-05,4.08475]
[1779135344045,33.4,77015.3,0.3,-0.96178,5e-05,4.08475]
[1779135347044,33.4,77014.32,0.3,-0.96184,5e-05,4.07888]
[1779135347122,33.4,77014.32,0.3,-0.96184,5e-05,4.07888]
[1779135347271,33.4,77004.16,0.3,-0.96236,5e-05,4.0333]
[1779135348278,33.39,77000.8,0.3,-0.96253,5e-05,4.01805]
[1779135350292,33.39,77002.65,0.3,-0.96245,5e-05,4.02543]
[1779135353313,33.39,77000.73,0.3,-0.96256,5e-05,4.01578]
[1779135358348,33.38,77000.21,0.3,-0.96261,5e-05,4.01159]
[1779135362376,33.38,76997.33,0.3,-0.96277,5e-05,3.99746]
[1779135363383,33.38,76995.78,0.3,-0.96285,5e-05,3.99031]
[1779135365397,33.38,76998.75,0.3,-0.96271,5e-05,4.00272]
[1779135366405,33.38,77001.09,0.3,-0.96259,5e-05,4.01268]
[1779135369433,33.37,77002.81,0.3,-0.96252,5e-05,4.01919]
[1779135370437,33.37,77008.26,0.3,-0.96225,5e-05,4.04292]
[1779135371444,33.37,77012.92,0.3,-0.96202,5e-05,4.06319]
[1779135373952,33.37,77013.47,0.3,-0.96201,5e-05,4.06476]
[1779135374530,33.37,77013.47,0.3,-0.96201,5e-05,4.06476]
[1779135374631,33.37,77021.47,0.3,-0.96161,5e-05,4.1]
[1779135375472,33.37,77022.81,0.3,-0.96154,5e-05,4.1055]
[1779135376479,33.37,77025.7,0.3,-0.9614,5e-05,4.11795]
[1779135380507,33.36,77022.14,0.3,-0.96161,5e-05,4.09992]
[1779135382521,33.36,77020.29,0.3,-0.96171,5e-05,4.09066]
[1779135386249,33.36,77020.09,0.3,-0.96174,5e-05,4.08831]
[1779135386579,33.36,77020.09,0.3,-0.96174,5e-05,4.08831]
[1779135386672,33.35,77014.92,0.3,-0.96201,5e-05,4.06478]
[1779135387556,33.35,77005.08,0.3,-0.9625,5e-05,4.02072]
[1779135388563,33.35,77006.44,0.3,-0.96244,5e-05,4.02636]
[1779135393598,33.35,77004.08,0.3,-0.96261,5e-05,4.01016]
[1779135397627,33.34,77009.33,0.3,-0.96237,5e-05,4.03201]
[1779135400648,33.34,77011.37,0.3,-0.96228,5e-05,4.03996]
[1779135403670,33.34,77018.55,0.3,-0.96193,5e-05,4.07074]
[1779135408686,33.33,77018.04,0.3,-0.96197,5e-05,4.06679]
[1779135409567,33.33,77018.4,0.3,-0.96196,5e-05,4.06798]
[1779135409711,33.33,77023.27,0.3,-0.96172,5e-05,4.0893]
[1779135411725,33.33,77025.47,0.3,-0.96162,5e-05,4.09825]
[1779135417070,33.32,77025.59,0.3,-0.96163,5e-05,4.09692]
[1779135420402,33.32,77025.77,0.3,-0.96164,5e-05,4.09631]
[1779135425824,33.31,77026.9,0.3,-0.96162,5e-05,4.09808]
[1779135429147,33.31,77026.92,0.3,-0.96163,5e-05,4.09723]
[1779135434102,33.3,77025.56,0.3,-0.96173,5e-05,4.08886]
[1779135441936,33.29,77025.81,0.3,-0.96176,5e-05,4.08598]
[1779135444957,33.29,77023.34,0.3,-0.9619,5e-05,4.07365]
[1779135446972,33.29,77021.53,0.3,-0.962,5e-05,4.06476]
[1779135448962,33.29,77021.13,0.3,-0.96202,5e-05,4.06259]
[1779135449562,33.29,77021.13,0.3,-0.96202,5e-05,4.06259]
[1779135449566,33.29,77018.88,0.3,-0.96215,5e-05,4.05181]
[1779135449992,33.29,77014.79,0.3,-0.96235,5e-05,4.03364]
[1779135452008,33.28,77009.78,0.3,-0.96264,5e-05,4.00683]
[1779135453013,33.28,77001.93,0.3,-0.96304,5e-05,3.97195]
[1779135454020,33.28,76999.08,0.3,-0.96318,5e-05,3.9592]
[1779135460066,33.28,76999.49,0.3,-0.96318,5e-05,3.95963]
[1779135465101,33.28,76998.01,0.3,-0.96326,5e-05,3.95202]
[1779135468274,33.27,77006.47,0.3,-0.96285,5e-05,3.98828]
[1779135469130,33.27,77011.48,0.3,-0.9626,5e-05,4.01039]
[1779135470136,33.27,77015.04,0.3,-0.96243,5e-05,4.02588]
[1779135472220,33.27,77014.39,0.3,-0.96247,5e-05,4.02269]
[1779135472346,33.27,77014.39,0.3,-0.96247,5e-05,4.02269]
[1779135478196,33.27,77012.81,0.3,-0.96257,5e-05,4.0134]
[1779135483231,33.26,77013.85,0.3,-0.96254,5e-05,4.01646]
[1779135488266,33.26,77013.88,0.3,-0.96256,5e-05,4.01472]
[1779135490280,33.26,77009.33,0.3,-0.96279,5e-05,3.994]
[1779135491287,33.25,77005.54,0.3,-0.96298,5e-05,3.97703]
[1779135492294,33.25,77004.18,0.3,-0.96305,5e-05,3.9708]
[1779135493301,33.25,77002.46,0.3,-0.96314,5e-05,3.96301]
[1779135495315,33.25,77003.88,0.3,-0.96307,5e-05,3.96901]
[1779135496322,33.25,77013.54,0.3,-0.9626,5e-05,4.01111]
[1779135497329,33.25,77017.12,0.3,-0.96242,5e-05,4.02665]
[1779135502364,33.25,77018.23,0.3,-0.96239,5e-05,4.02986]
[1779135504695,33.25,77018.33,0.3,-0.96239,5e-05,4.02996]
[1779135504780,33.25,77018.33,0.3,-0.96239,5e-05,4.02996]
[1779135505128,33.24,77018.81,0.3,-0.96237,5e-05,4.03175]
[1779135505568,33.24,77018.81,0.3,-0.96237,5e-05,4.03175]
[1779135507377,33.24,77020.59,0.3,-0.96228,5e-05,4.03898]
[1779135512434,33.24,77020.26,0.3,-0.96236,5e-05,4.03146]
[1779135517469,33.23,77019.45,0.3,-0.96242,5e-05,4.02621]
[1779135522506,33.23,77019.16,0.3,-0.96245,5e-05,4.02332]
[1779135527541,33.23,77018.01,0.3,-0.96253,5e-05,4.01666]
[1779135532576,33.22,77018.42,0.3,-0.96252,5e-05,4.01694]
[1779135537611,33.22,77018.22,0.3,-0.96255,5e-05,4.01454]
[1779135540958,33.22,77018.07,0.3,-0.96257,5e-05,4.01327]
[1779135541642,33.21,77021.1,0.3,-0.96242,5e-05,4.02611]
[1779135542649,33.21,77022.77,0.3,-0.96234,5e-05,4.03321]
[1779135546005,33.21,77023.68,0.3,-0.96231,5e-05,4.03626]
[1779135546742,33.21,77023.68,0.3,-0.96231,5e-05,4.03626]
[1779135552700,33.21,77024.68,0.3,-0.96228,5e-05,4.03872]
[1779135557754,33.2,77024.56,0.3,-0.96231,5e-05,4.03621]
[1779135562789,33.2,77025.02,0.3,-0.9623,5e-05,4.03666]
[1779135564803,33.19,77022.88,0.3,-0.96242,5e-05,4.02651]
[1779135570845,33.19,77023.18,0.3,-0.96242,5e-05,4.02604]
[1779135577894,33.19,77022.49,0.3,-0.96251,5e-05,4.01702]
[1779135578901,33.18,77020.97,0.3,-0.96259,5e-05,4.00999]
[1779135579908,33.18,77019.37,0.3,-0.96268,5e-05,4.00263]
[1779135582947,33.18,77008.23,0.3,-0.96324,5e-05,3.95272]
[1779135583954,33.18,77005.38,0.3,-0.96338,5e-05,3.94003]
[1779135588989,33.18,77006.28,0.3,-0.96335,5e-05,3.94307]
[1779135593017,33.18,77007.91,0.3,-0.96328,5e-05,3.94944]
[1779135596039,33.18,77011.06,0.3,-0.96313,5e-05,3.96267]
[1779135601074,33.17,77009.93,0.3,-0.9632,5e-05,3.95659]
[1779135606109,33.17,77008.7,0.3,-0.96327,5e-05,3.95012]
[1779135609130,33.17,77010.38,0.3,-0.96319,5e-05,3.95687]
[1779135614166,33.17,77009.84,0.3,-0.96323,5e-05,3.95343]
[1779135619200,33.16,77010.71,0.3,-0.9632,5e-05,3.95618]
[1779135621906,33.16,77010.87,0.3,-0.9632,5e-05,3.95667]
[1779135622221,33.16,76998.64,0.3,-0.9638,5e-05,3.90274]
[1779135623229,33.16,76995.75,0.3,-0.96394,5e-05,3.89001]
[1779135625243,33.16,76995.29,0.3,-0.96397,5e-05,3.88778]
[1779135630278,33.16,76994.37,0.3,-0.96402,5e-05,3.88331]
[1779135635314,33.16,76994.18,0.3,-0.96407,5e-05,3.87818]
[1779135636321,33.16,76990.27,0.3,-0.96426,5e-05,3.86116]
[1779135637330,33.16,76994.04,0.3,-0.96407,5e-05,3.87741]
[1779135638337,33.16,76997.04,0.3,-0.96393,5e-05,3.89038]
[1779135641358,33.16,76998.18,0.3,-0.96388,5e-05,3.89506]
[1779135643372,33.16,76994.15,0.3,-0.96408,5e-05,3.87735]
[1779135649415,33.15,76994.95,0.3,-0.96404,5e-05,3.88035]
[1779135652435,33.15,76996.72,0.3,-0.96396,5e-05,3.88779]
[1779135657470,33.15,76996.02,0.3,-0.964,5e-05,3.88422]
[1779135659484,33.15,76993.53,0.3,-0.96412,5e-05,3.87325]
[1779135665526,33.15,76994.22,0.3,-0.96409,5e-05,3.87583]
[1779135670561,33.15,76993.96,0.3,-0.96411,5e-05,3.87438]
[1779135673582,33.15,76995.41,0.3,-0.96404,5e-05,3.88048]
[1779135678617,33.15,76996.63,0.3,-0.96399,5e-05,3.88543]
[1779135679980,33.15,76996.63,0.3,-0.96399,5e-05,3.88543]
[1779135680631,33.15,77000.91,0.3,-0.96378,5e-05,3.90389]
[1779135681638,33.15,77003.32,0.3,-0.96366,5e-05,3.91429]
[1779135682066,33.15,77003.32,0.3,-0.96366,5e-05,3.91429]
[1779135683652,33.15,77001.27,0.3,-0.96376,5e-05,3.9051]
[1779135688687,33.15,77001.42,0.3,-0.96376,5e-05,3.9052]
[1779135691888,33.15,77002.7,0.3,-0.9637,5e-05,3.91058]
[1779135691947,33.14,77007.76,0.3,-0.96349,5e-05,3.92868]
[1779135692289,33.14,77007.76,0.3,-0.96349,5e-05,3.92868]
[1779135692715,33.14,77014.95,0.3,-0.96314,5e-05,3.96009]
[1779135693722,33.14,77016.61,0.3,-0.96306,5e-05,3.96721]
[1779135698757,33.14,77014.78,0.3,-0.96316,5e-05,3.95807]
[1779135701984,33.14,77014.99,0.3,-0.96316,5e-05,3.95858]
[1779135702038,33.14,77015.37,0.3,-0.96314,5e-05,3.96004]
[1779135702788,33.14,77026.04,0.3,-0.96261,5e-05,4.00697]
[1779135703795,33.14,77025.49,0.3,-0.96264,5e-05,4.00423]
[1779135705715,33.14,77026.09,0.3,-0.96261,5e-05,4.0066]
[1779135707823,33.14,77028.17,0.3,-0.96252,5e-05,4.01495]
[1779135710844,33.13,77026.28,0.3,-0.96263,5e-05,4.00562]
[1779135715949,33.13,77026.9,0.3,-0.96261,5e-05,4.00715]
[1779135716886,33.13,77023.71,0.3,-0.96277,5e-05,3.99239]
[1779135721921,33.12,77023.85,0.3,-0.96278,5e-05,3.99152]
[1779135726956,33.12,77024.12,0.3,-0.96279,5e-05,3.9912]
[1779135731991,33.12,77023.35,0.3,-0.96284,5e-05,3.98625]
[1779135733014,33.12,77023.35,0.3,-0.96284,5e-05,3.98625]
[1779135733050,33.12,77018.11,0.3,-0.96311,5e-05,3.96281]
[1779135733095,33.12,77018.11,0.3,-0.96311,5e-05,3.96281]
[1779135734007,33.11,77012.14,0.3,-0.96341,5e-05,3.93629]
[1779135735014,33.11,77010.5,0.3,-0.96349,5e-05,3.92888]
[1779135736021,33.11,77008.87,0.3,-0.96357,5e-05,3.92153]
[1779135738035,33.11,77010.41,0.3,-0.9635,5e-05,3.92788]
[1779135743070,33.11,77010.16,0.3,-0.96352,5e-05,3.92581]
[1779135747098,33.11,77007.54,0.3,-0.96366,5e-05,3.91364]
[1779135748694,33.11,77007.54,0.3,-0.96366,5e-05,3.91364]
[1779135748937,33.11,77004.59,0.3,-0.96381,5e-05,3.90046]
[1779135749112,33.11,77000.12,0.3,-0.96403,5e-05,3.881]
[1779135750119,33.11,76998.03,0.3,-0.96413,5e-05,3.87183]
[1779135752133,33.11,76996.13,0.3,-0.96426,5e-05,3.85955]
[1779135757170,33.11,76997.6,0.3,-0.96419,5e-05,3.86558]
[1779135762205,33.11,76998.59,0.3,-0.96415,5e-05,3.86951]
[1779135767240,33.1,76999.9,0.3,-0.96409,5e-05,3.87483]
[1779135772275,33.1,76999.26,0.3,-0.96412,5e-05,3.87167]
[1779135777310,33.1,76998.12,0.3,-0.96418,5e-05,3.86636]
[1779135782345,33.1,76998.31,0.3,-0.96418,5e-05,3.86684]
[1779135784698,33.1,76999.31,0.3,-0.96413,5e-05,3.87111]
[1779135785366,33.1,77002.3,0.3,-0.96398,5e-05,3.88394]
[1779135788388,33.1,77007.26,0.3,-0.96375,5e-05,3.90524]
[1779135793423,33.1,77008.3,0.3,-0.9637,5e-05,3.90909]
[1779135798458,33.1,77008.46,0.3,-0.9637,5e-05,3.90908]
[1779135803374,33.09,77009.56,0.3,-0.96366,5e-05,3.91332]
[1779135803493,33.09,77011.64,0.3,-0.96356,5e-05,3.92228]
[1779135804319,33.09,77011.64,0.3,-0.96356,5e-05,3.92228]
[1779135804501,33.09,77011.64,0.3,-0.96356,5e-05,3.92228]
[1779135804504,33.09,77013.95,0.3,-0.96344,5e-05,3.93226]
[1779135805564,33.09,77013.95,0.3,-0.96344,5e-05,3.93226]
[1779135805659,33.09,77018.25,0.3,-0.96323,5e-05,3.95082]
[1779135808531,33.09,77019.68,0.3,-0.96317,5e-05,3.9567]
[1779135810545,33.09,77023.38,0.3,-0.96299,5e-05,3.9726]
[1779135814573,33.09,77024.98,0.3,-0.96296,5e-05,3.97457]
[1779135816587,33.09,77027.41,0.3,-0.96284,5e-05,3.98482]
[1779135821622,33.08,77026.19,0.3,-0.96292,5e-05,3.97806]
[1779135824643,33.08,77024.77,0.3,-0.963,5e-05,3.97098]
[1779135827664,33.08,77021.25,0.3,-0.96318,5e-05,3.95466]
[1779135829786,33.08,77020.81,0.3,-0.96321,5e-05,3.95249]
[1779135829870,33.08,77020.81,0.3,-0.96321,5e-05,3.95249]
[1779135829875,33.08,77016.02,0.3,-0.96345,5e-05,3.93118]
[1779135830685,33.08,77006.22,0.3,-0.96393,5e-05,3.88813]
[1779135831692,33.08,77006.43,0.3,-0.96392,5e-05,3.88891]
[1779135835720,33.08,77000.93,0.3,-0.96419,5e-05,3.86447]
[1779135840755,33.07,77001.36,0.3,-0.96418,5e-05,3.86588]
[1779135841763,33.07,77002.99,0.3,-0.9641,5e-05,3.87287]
[1779135842472,33.07,77002.99,0.3,-0.9641,5e-05,3.87287]
[1779135843025,33.07,77002.99,0.3,-0.9641,5e-05,3.87287]
[1779135843054,33.07,77005.66,0.3,-0.96397,5e-05,3.88439]
[1779135844784,33.07,77007.33,0.3,-0.96389,5e-05,3.89142]
[1779135846798,33.07,77012.9,0.3,-0.96362,5e-05,3.9155]
[1779135850826,33.07,77015.52,0.3,-0.9635,5e-05,3.92631]
[1779135851574,33.07,77015.52,0.3,-0.9635,5e-05,3.92631]
[1779135852147,33.07,77015.52,0.3,-0.9635,5e-05,3.92631]
[1779135852840,33.07,77022.57,0.3,-0.96316,5e-05,3.95695]
[1779135853847,33.07,77024.75,0.3,-0.96305,5e-05,3.96634]
[1779135858883,33.07,77027.92,0.3,-0.96291,5e-05,3.97917]
[1779135862323,33.06,77028.78,0.3,-0.96287,5e-05,3.98219]
[1779135867946,33.06,77029.53,0.3,-0.96285,5e-05,3.98387]
[1779135872981,33.06,77029.63,0.3,-0.9629,5e-05,3.97903]
[1779135878016,33.05,77030.47,0.3,-0.96287,5e-05,3.98144]
[1779135881037,33.05,77032.12,0.3,-0.9628,5e-05,3.98797]
[1779135886072,33.05,77030.46,0.3,-0.9629,5e-05,3.97921]
[1779135890725,33.04,77030.43,0.3,-0.96291,5e-05,3.97803]
[1779135890967,33.04,77030.43,0.3,-0.96291,5e-05,3.97803]
[1779135891107,33.04,77032.43,0.3,-0.96281,5e-05,3.98664]
[1779135896142,33.04,77033.57,0.3,-0.96277,5e-05,3.99031]
[1779135901177,33.04,77035.3,0.3,-0.9627,5e-05,3.99657]
[1779135903193,33.04,77037.2,0.3,-0.96261,5e-05,4.00442]
[1779135907023,33.03,77037.91,0.3,-0.96259,5e-05,4.00667]
[1779135912255,33.03,77038.63,0.3,-0.96257,5e-05,4.00799]
[1779135917292,33.02,77039.58,0.3,-0.96254,5e-05,4.01061]
[1779135922327,33.02,77039.47,0.3,-0.96257,5e-05,4.00845]
[1779135925349,33.02,77038.18,0.3,-0.96264,5e-05,4.00172]
[1779135930383,33.01,77037.95,0.3,-0.96267,5e-05,3.99911]
[1779135933005,33.01,77034.46,0.3,-0.96289,5e-05,3.97875]
[1779135933404,33.01,77033.06,0.3,-0.96296,5e-05,3.97254]
[1779135934411,33.01,77034.51,0.3,-0.96289,5e-05,3.9787]
[1779135939446,33.01,77033.84,0.3,-0.96294,5e-05,3.97433]
[1779135944481,33.0,77033.77,0.3,-0.96296,5e-05,3.97271]
[1779135950523,33.0,77033.63,0.3,-0.96299,5e-05,3.97057]
[1779135954551,33.0,77035.92,0.3,-0.96288,5e-05,3.97976]
[1779135960593,32.99,77036.04,0.3,-0.96289,5e-05,3.97877]
[1779135965628,32.99,77036.03,0.3,-0.96291,5e-05,3.97744]
[1779135967642,32.99,77032.03,0.3,-0.96312,5e-05,3.95921]
[1779135968671,32.99,77032.03,0.3,-0.96312,5e-05,3.95921]
[1779135968688,32.99,77032.03,0.3,-0.96312,5e-05,3.95921]
[1779135968851,32.99,77032.41,0.3,-0.9631,5e-05,3.96064]
[1779135969658,32.99,77028.72,0.3,-0.96329,5e-05,3.94411]
[1779135970668,32.99,77026.65,0.3,-0.96339,5e-05,3.93476]
[1779135971677,32.99,77021.42,0.3,-0.96365,5e-05,3.91157]
[1779135973690,32.99,77019.75,0.3,-0.96374,5e-05,3.90392]
[1779135978725,32.98,77019.1,0.3,-0.96378,5e-05,3.90039]
[1779135983760,32.98,77018.7,0.3,-0.96381,5e-05,3.89778]
[1779135990809,32.98,77018.71,0.3,-0.96382,5e-05,3.89681]
[1779135991816,32.98,77025.77,0.3,-0.96351,5e-05,3.92374]
[1779135992823,32.98,77027.29,0.3,-0.96343,5e-05,3.93023]
[1779135994837,32.98,77028.99,0.3,-0.96335,5e-05,3.93732]
[1779135995844,32.98,77033.08,0.3,-0.96315,5e-05,3.95517]
[1779136000879,32.97,77033.54,0.3,-0.96314,5e-05,3.956]
[1779136005914,32.97,77033.17,0.3,-0.96317,5e-05,3.95316]
[1779136010949,32.97,77032.74,0.3,-0.96321,5e-05,3.95009]
[1779136016991,32.96,77033.21,0.3,-0.9632,5e-05,3.9508]
[1779136017998,32.96,77031.43,0.3,-0.96329,5e-05,3.94271]
[1779136024041,32.96,77032.82,0.3,-0.96324,5e-05,3.94758]
[1779136026055,32.96,77034.3,0.3,-0.96317,5e-05,3.95367]
[1779136028069,32.96,77032.92,0.3,-0.96324,5e-05,3.94711]
[1779136033104,32.95,77031.98,0.3,-0.9633,5e-05,3.94195]
[1779136036125,32.95,77033.55,0.3,-0.96323,5e-05,3.94831]
[1779136041160,32.95,77029.93,0.3,-0.96342,5e-05,3.93144]
[1779136042167,32.95,77028.22,0.3,-0.96351,5e-05,3.92376]
[1779136044181,32.95,77032.0,0.3,-0.96332,5e-05,3.94016]
[1779136045188,32.95,77034.16,0.3,-0.96322,5e-05,3.94954]
[1779136050225,32.95,77035.15,0.3,-0.96318,5e-05,3.95301]
[1779136053603,32.95,77035.78,0.3,-0.96319,5e-05,3.95131]
[1779136055591,32.94,77035.67,0.3,-0.9632,5e-05,3.95046]
[1779136065329,32.94,77035.47,0.3,-0.96323,5e-05,3.94769]
[1779136069357,32.94,77037.01,0.3,-0.96316,5e-05,3.95375]
[1779136074392,32.94,77036.5,0.3,-0.9632,5e-05,3.9505]
[1779136079427,32.93,77035.81,0.3,-0.96324,5e-05,3.9465]
[1779136084462,32.93,77037.3,0.3,-0.96318,5e-05,3.95214]
[1779136086476,32.93,77038.8,0.3,-0.96311,5e-05,3.95838]
[1779136089497,32.93,77044.84,0.3,-0.96281,5e-05,3.98457]
[1779136090504,32.93,77047.24,0.3,-0.96269,5e-05,3.99501]
[1779136093527,32.92,77051.24,0.3,-0.9625,5e-05,4.01206]
[1779136097666,32.92,77052.68,0.3,-0.96244,5e-05,4.01731]
[1779136098561,32.92,77055.05,0.3,-0.96233,5e-05,4.02762]
[1779136103596,32.92,77056.61,0.3,-0.96227,5e-05,4.03302]
[1779136108631,32.91,77056.57,0.3,-0.96229,5e-05,4.03123]
[1779136113009,32.91,77056.25,0.3,-0.96235,5e-05,4.02487]
[1779136113832,32.91,77056.27,0.3,-0.96235,5e-05,4.02434]
[1779136113963,32.91,77056.27,0.3,-0.96235,5e-05,4.02434]
[1779136114053,32.91,77056.27,0.3,-0.96235,5e-05,4.02434]
[1779136114080,32.91,77084.25,0.3,-0.96092,5e-05,4.15065]
[1779136117109,32.91,77087.08,0.3,-0.96077,5e-05,4.16311]
[1779136117168,32.9,77094.84,0.3,-0.96038,5e-05,4.1977]
[1779136118060,32.9,77094.84,0.3,-0.96038,5e-05,4.1977]
[1779136118178,32.9,77094.84,0.3,-0.96038,5e-05,4.1977]
[1779136118319,32.9,77094.84,0.3,-0.96038,5e-05,4.1977]
[1779136118390,32.9,77094.84,0.3,-0.96038,5e-05,4.1977]
[1779136118461,32.9,77094.84,0.3,-0.96038,5e-05,4.1977]
[1779136118357,32.9,77094.68,0.3,-0.96039,5e-05,4.19638]
[1779136118560,32.9,77094.68,0.3,-0.96039,5e-05,4.19638]
[1779136119108,32.9,77094.68,0.3,-0.96039,5e-05,4.19638]
[1779136119190,32.9,77094.68,0.3,-0.96039,5e-05,4.19638]
[1779136119313,32.9,77094.68,0.3,-0.96039,5e-05,4.19638]
[1779136119334,32.9,77094.68,0.3,-0.96039,5e-05,4.19638]
[1779136119427,32.9,77094.68,0.3,-0.96039,5e-05,4.19638]
[1779136119349,32.9,77095.21,0.3,-0.96037,5e-05,4.19824]
[1779136119565,32.9,77095.21,0.3,-0.96037,5e-05,4.19824]
[1779136120147,32.9,77095.21,0.3,-0.96037,5e-05,4.19824]
[1779136120170,32.9,77095.21,0.3,-0.96037,5e-05,4.19824]
[1779136120311,32.9,77095.21,0.3,-0.96037,5e-05,4.19824]
[1779136120569,32.9,77095.07,0.3,-0.96039,5e-05,4.19701]
[1779136120693,32.9,77095.07,0.3,-0.96039,5e-05,4.19701]
[1779136121962,32.9,77095.61,0.3,-0.96036,5e-05,4.1995]
[1779136122064,32.9,77095.61,0.3,-0.96036,5e-05,4.1995]
[1779136122107,32.9,77095.61,0.3,-0.96036,5e-05,4.1995]
[1779136122127,32.9,77095.61,0.3,-0.96036,5e-05,4.1995]
[1779136122312,32.9,77095.61,0.3,-0.96036,5e-05,4.1995]
[1779136122337,32.9,77096.48,0.3,-0.96033,5e-05,4.20235]
[1779136123011,32.9,77096.48,0.3,-0.96033,5e-05,4.20235]
[1779136123065,32.9,77096.48,0.3,-0.96033,5e-05,4.20235]
[1779136123214,32.9,77096.48,0.3,-0.96033,5e-05,4.20235]
[1779136123317,32.9,77096.48,0.3,-0.96033,5e-05,4.20235]
[1779136123318,32.9,77096.48,0.3,-0.96033,5e-05,4.20235]
[1779136123368,32.9,77096.48,0.3,-0.96033,5e-05,4.20235]
[1779136123418,32.89,77096.84,0.3,-0.96031,5e-05,4.20342]
[1779136123563,32.89,77096.84,0.3,-0.96031,5e-05,4.20342]
[1779136123574,32.89,77096.84,0.3,-0.96031,5e-05,4.20342]
[1779136123648,32.89,77096.84,0.3,-0.96031,5e-05,4.20342]
[1779136123813,32.89,77096.84,0.3,-0.96031,5e-05,4.20342]
[1779136124067,32.89,77096.84,0.3,-0.96031,5e-05,4.20342]
[1779136124095,32.89,77088.58,0.3,-0.96076,5e-05,4.16478]
[1779136125760,32.89,77087.25,0.3,-0.96083,5e-05,4.15814]
[1779136126615,32.89,77087.25,0.3,-0.96083,5e-05,4.15814]
[1779136126698,32.89,77087.25,0.3,-0.96083,5e-05,4.15814]
[1779136126717,32.89,77087.25,0.3,-0.96083,5e-05,4.15814]
[1779136126815,32.89,77087.25,0.3,-0.96083,5e-05,4.15814]
[1779136126840,32.89,77087.25,0.3,-0.96083,5e-05,4.15814]
[1779136126889,32.89,77087.25,0.3,-0.96083,5e-05,4.15814]
[1779136127065,32.89,77087.25,0.3,-0.96083,5e-05,4.15814]
[1779136127119,32.89,77087.25,0.3,-0.96083,5e-05,4.15814]
[1779136127268,32.89,77087.25,0.3,-0.96083,5e-05,4.15814]
[1779136127314,32.89,77087.25,0.3,-0.96083,5e-05,4.15814]
[1779136127460,32.89,77087.25,0.3,-0.96083,5e-05,4.15814]
[1779136127349,32.89,77087.31,0.3,-0.96084,5e-05,4.15739]
[1779136127558,32.89,77087.31,0.3,-0.96084,5e-05,4.15739]
[1779136127581,32.89,77087.31,0.3,-0.96084,5e-05,4.15739]
[1779136127623,32.89,77087.31,0.3,-0.96084,5e-05,4.15739]
[1779136128188,32.89,77087.31,0.3,-0.96084,5e-05,4.15739]
[1779136128315,32.89,77087.31,0.3,-0.96084,5e-05,4.15739]
[1779136128357,32.89,77087.31,0.3,-0.96084,5e-05,4.15739]
[1779136128567,32.89,77087.59,0.3,-0.96083,5e-05,4.15816]
[1779136128596,32.89,77087.59,0.3,-0.96083,5e-05,4.15816]
[1779136128687,32.89,77087.59,0.3,-0.96083,5e-05,4.15816]
[1779136130998,32.89,77087.27,0.3,-0.96085,5e-05,4.15617]
[1779136131050,32.89,77087.27,0.3,-0.96085,5e-05,4.15617]
[1779136131192,32.89,77087.27,0.3,-0.96085,5e-05,4.15617]
[1779136131255,32.89,77087.27,0.3,-0.96085,5e-05,4.15617]
[1779136131323,32.89,77087.27,0.3,-0.96085,5e-05,4.15617]
[1779136131427,32.89,77087.27,0.3,-0.96085,5e-05,4.15617]
[1779136131481,32.88,77087.2,0.3,-0.96087,5e-05,4.15483]
[1779136131563,32.88,77087.2,0.3,-0.96087,5e-05,4.15483]
[1779136131947,32.88,77087.2,0.3,-0.96087,5e-05,4.15483]
[1779136132048,32.88,77082.95,0.3,-0.9611,5e-05,4.13485]
[1779136132869,32.88,77082.95,0.3,-0.9611,5e-05,4.13485]
[1779136133018,32.88,77082.95,0.3,-0.9611,5e-05,4.13485]
[1779136133067,32.88,77082.95,0.3,-0.9611,5e-05,4.13485]
[1779136133081,32.88,77082.95,0.3,-0.9611,5e-05,4.13485]
[1779136133169,32.88,77082.95,0.3,-0.9611,5e-05,4.13485]
[1779136133183,32.88,77082.95,0.3,-0.9611,5e-05,4.13485]
[1779136133201,32.88,77082.95,0.3,-0.9611,5e-05,4.13485]
[1779136133317,32.88,77082.95,0.3,-0.9611,5e-05,4.13485]
[1779136133410,32.88,77082.95,0.3,-0.9611,5e-05,4.13485]
[1779136133436,32.88,77081.61,0.3,-0.96117,5e-05,4.12825]
[1779136133571,32.88,77081.61,0.3,-0.96117,5e-05,4.12825]
[1779136133957,32.88,77081.61,0.3,-0.96117,5e-05,4.12825]
[1779136134067,32.88,77081.61,0.3,-0.96117,5e-05,4.12825]
[1779136134087,32.88,77081.61,0.3,-0.96117,5e-05,4.12825]
[1779136134136,32.88,77081.61,0.3,-0.96117,5e-05,4.12825]
[1779136134312,32.88,77081.61,0.3,-0.96117,5e-05,4.12825]
[1779136134378,32.88,77080.29,0.3,-0.96125,5e-05,4.12176]
[1779136136075,32.88,77079.51,0.3,-0.96129,5e-05,4.1182]
[1779136136109,32.88,77079.51,0.3,-0.96129,5e-05,4.1182]
[1779136136189,32.88,77079.51,0.3,-0.96129,5e-05,4.1182]
[1779136136310,32.88,77079.51,0.3,-0.96129,5e-05,4.1182]
[1779136136378,32.88,77079.43,0.3,-0.9613,5e-05,4.11692]
[1779136137307,32.88,77079.43,0.3,-0.9613,5e-05,4.11692]
[1779136137316,32.88,77079.43,0.3,-0.9613,5e-05,4.11692]
[1779136137360,32.88,77079.43,0.3,-0.9613,5e-05,4.11692]
[1779136138882,32.88,77079.43,0.3,-0.96131,5e-05,4.11647]
[1779136139072,32.88,77079.43,0.3,-0.96131,5e-05,4.11647]
[1779136139123,32.88,77079.43,0.3,-0.96131,5e-05,4.11647]
[1779136139271,32.88,77079.43,0.3,-0.96131,5e-05,4.11647]
[1779136139315,32.88,77079.43,0.3,-0.96131,5e-05,4.11647]
[1779136139428,32.88,77079.43,0.3,-0.96131,5e-05,4.11647]
[1779136139838,32.87,77078.86,0.3,-0.96135,5e-05,4.11296]
[1779136139980,32.87,77078.86,0.3,-0.96135,5e-05,4.11296]
[1779136140039,32.87,77078.86,0.3,-0.96135,5e-05,4.11296]
[1779136140065,32.87,77078.86,0.3,-0.96135,5e-05,4.11296]
[1779136140081,32.87,77078.86,0.3,-0.96135,5e-05,4.11296]
[1779136140227,32.87,77078.86,0.3,-0.96135,5e-05,4.11296]
[1779136140279,32.87,77078.86,0.3,-0.96135,5e-05,4.11296]
[1779136140317,32.87,77078.86,0.3,-0.96135,5e-05,4.11296]
[1779136140345,32.87,77078.86,0.3,-0.96135,5e-05,4.11296]
[1779136140462,32.87,77078.86,0.3,-0.96135,5e-05,4.11296]
[1779136140373,32.87,77070.65,0.3,-0.96178,5e-05,4.07522]
[1779136140568,32.87,77070.65,0.3,-0.96178,5e-05,4.07522]
[1779136140844,32.87,77070.65,0.3,-0.96178,5e-05,4.07522]
[1779136141274,32.87,77070.65,0.3,-0.96178,5e-05,4.07522]
[1779136141311,32.87,77070.65,0.3,-0.96178,5e-05,4.07522]
[1779136141424,32.87,77070.65,0.3,-0.96178,5e-05,4.07522]
[1779136141466,32.87,77070.65,0.3,-0.96178,5e-05,4.07522]
[1779136141329,32.87,77071.62,0.3,-0.96173,5e-05,4.07923]
[1779136141566,32.87,77071.62,0.3,-0.96173,5e-05,4.07923]
[1779136141878,32.87,77071.85,0.3,-0.96172,5e-05,4.08027]
[1779136145906,32.87,77068.4,0.3,-0.96192,5e-05,4.06307]
[1779136146567,32.87,77068.4,0.3,-0.96192,5e-05,4.06307]
[1779136146574,32.87,77068.4,0.3,-0.96192,5e-05,4.06307]
[1779136146625,32.87,77068.4,0.3,-0.96192,5e-05,4.06307]
[1779136146812,32.87,77068.4,0.3,-0.96192,5e-05,4.06307]
[1779136146912,32.87,77068.4,0.3,-0.96192,5e-05,4.06307]
[1779136147073,32.87,77068.4,0.3,-0.96192,5e-05,4.06307]
[1779136147132,32.87,77068.4,0.3,-0.96192,5e-05,4.06307]
[1779136147320,32.87,77068.4,0.3,-0.96192,5e-05,4.06307]
[1779136147329,32.87,77068.4,0.3,-0.96192,5e-05,4.06307]
[1779136147476,32.87,77068.4,0.3,-0.96192,5e-05,4.06307]
[1779136147420,32.87,77068.26,0.3,-0.96193,5e-05,4.0617]
[1779136147579,32.87,77068.26,0.3,-0.96193,5e-05,4.0617]
[1779136147813,32.87,77068.26,0.3,-0.96193,5e-05,4.0617]
[1779136147840,32.87,77068.26,0.3,-0.96193,5e-05,4.0617]
[1779136147924,32.87,77068.26,0.3,-0.96193,5e-05,4.0617]
[1779136148024,32.87,77066.61,0.3,-0.96202,5e-05,4.05388]
[1779136149881,32.86,77067.23,0.3,-0.96199,5e-05,4.05633]
[1779136150040,32.86,77067.23,0.3,-0.96199,5e-05,4.05633]
[1779136150073,32.86,77067.23,0.3,-0.96199,5e-05,4.05633]
[1779136150287,32.86,77067.23,0.3,-0.96199,5e-05,4.05633]
[1779136150322,32.86,77067.46,0.3,-0.96199,5e-05,4.05701]
[1779136150516,32.86,77067.46,0.3,-0.96199,5e-05,4.05701]
[1779136150889,32.86,77067.46,0.3,-0.96199,5e-05,4.05701]
[1779136151015,32.86,77067.46,0.3,-0.96199,5e-05,4.05701]
[1779136151065,32.86,77067.46,0.3,-0.96199,5e-05,4.05701]
[1779136151171,32.86,77067.46,0.3,-0.96199,5e-05,4.05701]
[1779136151419,32.86,77067.46,0.3,-0.96199,5e-05,4.05701]
[1779136151202,32.86,77077.81,0.3,-0.96146,5e-05,4.10358]
[1779136151521,32.86,77077.81,0.3,-0.96146,5e-05,4.10358]
[1779136151569,32.86,77077.81,0.3,-0.96146,5e-05,4.10358]
[1779136151678,32.86,77077.81,0.3,-0.96146,5e-05,4.10358]
[1779136151900,32.86,77077.81,0.3,-0.96146,5e-05,4.10358]
[1779136152059,32.86,77077.81,0.3,-0.96146,5e-05,4.10358]
[1779136152072,32.86,77077.81,0.3,-0.96146,5e-05,4.10358]
[1779136152442,32.86,77077.81,0.3,-0.96146,5e-05,4.10358]
[1779136152505,32.86,77080.3,0.3,-0.96133,5e-05,4.11449]
[1779136152568,32.86,77080.3,0.3,-0.96133,5e-05,4.11449]
[1779136152577,32.86,77080.3,0.3,-0.96133,5e-05,4.11449]
[1779136152867,32.86,77080.3,0.3,-0.96133,5e-05,4.11449]
[1779136152973,32.86,77080.3,0.3,-0.96133,5e-05,4.11449]
[1779136153058,32.86,77080.3,0.3,-0.96133,5e-05,4.11449]
[1779136153112,32.86,77080.3,0.3,-0.96133,5e-05,4.11449]
[1779136153435,32.86,77080.3,0.3,-0.96133,5e-05,4.11449]
[1779136153160,32.86,77081.56,0.3,-0.96127,5e-05,4.11979]
[1779136155070,32.86,77081.93,0.3,-0.96126,5e-05,4.12102]
[1779136155077,32.86,77081.93,0.3,-0.96126,5e-05,4.12102]
[1779136155273,32.86,77081.93,0.3,-0.96126,5e-05,4.12102]
[1779136155311,32.86,77081.93,0.3,-0.96126,5e-05,4.12102]
[1779136155494,32.86,77081.93,0.3,-0.96126,5e-05,4.12102]
[1779136155374,32.86,77082.11,0.3,-0.96125,5e-05,4.12138]
[1779136155556,32.86,77082.11,0.3,-0.96125,5e-05,4.12138]
[1779136155765,32.86,77082.11,0.3,-0.96125,5e-05,4.12138]
[1779136155887,32.86,77082.11,0.3,-0.96125,5e-05,4.12138]
[1779136156479,32.86,77082.11,0.3,-0.96125,5e-05,4.12138]
[1779136156480,32.86,77088.97,0.3,-0.9609,5e-05,4.15231]
[1779136157415,32.86,77091.01,0.3,-0.9608,5e-05,4.16116]
[1779136159467,32.85,77091.23,0.3,-0.96079,5e-05,4.16165]
[1779136158997,32.85,77093.24,0.3,-0.96069,5e-05,4.17036]
[1779136159586,32.85,77093.24,0.3,-0.96069,5e-05,4.17036]
[1779136159878,32.85,77093.24,0.3,-0.96069,5e-05,4.17036]
[1779136160029,32.85,77093.24,0.3,-0.96069,5e-05,4.17036]
[1779136160082,32.85,77093.24,0.3,-0.96069,5e-05,4.17036]
[1779136160376,32.85,77093.24,0.3,-0.96069,5e-05,4.17036]
[1779136160474,32.85,77094.36,0.3,-0.96064,5e-05,4.17498]
[1779136162298,32.85,77094.36,0.3,-0.96064,5e-05,4.17498]
[1779136162311,32.85,77094.36,0.3,-0.96064,5e-05,4.17498]
[1779136162373,32.85,77095.01,0.3,-0.96062,5e-05,4.17688]
[1779136163027,32.85,77098.59,0.3,-0.96044,5e-05,4.19285]
[1779136164034,32.85,77102.49,0.3,-0.96024,5e-05,4.21031]
[1779136168062,32.84,77100.41,0.3,-0.96037,5e-05,4.19828]
[1779136171083,32.84,77101.61,0.3,-0.96037,5e-05,4.19803]
[1779136177125,32.83,77096.91,0.3,-0.96066,5e-05,4.17283]
[1779136178338,32.83,77094.64,0.3,-0.96078,5e-05,4.16183]
[1779136184174,32.82,77095.57,0.3,-0.96077,5e-05,4.1629]
[1779136188202,32.81,77090.6,0.3,-0.96106,5e-05,4.13795]
[1779136189209,32.81,77088.26,0.3,-0.96118,5e-05,4.12674]
[1779136189799,32.81,77088.26,0.3,-0.96118,5e-05,4.12674]
[1779136189886,32.81,77088.26,0.3,-0.96118,5e-05,4.12674]
[1779136190216,32.81,77082.73,0.3,-0.96148,5e-05,4.10101]
[1779136191223,32.81,77077.64,0.3,-0.96175,5e-05,4.07743]
[1779136195311,32.81,77078.11,0.3,-0.96174,5e-05,4.0784]
[1779136200905,32.8,77076.54,0.3,-0.96184,5e-05,4.06896]
[1779136201293,32.8,77072.91,0.3,-0.96203,5e-05,4.05216]
[1779136202300,32.8,77074.55,0.3,-0.96195,5e-05,4.05924]
[1779136207335,32.79,77074.7,0.3,-0.96197,5e-05,4.0582]
[1779136211363,32.79,77077.59,0.3,-0.96183,5e-05,4.06995]
[1779136212370,32.79,77080.11,0.3,-0.96171,5e-05,4.08104]
[1779136217405,32.78,77080.63,0.3,-0.9617,5e-05,4.08154]
[1779136225315,32.78,77080.78,0.3,-0.96171,5e-05,4.08111]
[1779136226842,32.78,77079.86,0.3,-0.96178,5e-05,4.07474]
[1779136232510,32.77,77081.1,0.3,-0.96177,5e-05,4.07422]
[1779136233411,32.77,77081.1,0.3,-0.96177,5e-05,4.07422]
[1779136233843,32.77,77081.61,0.3,-0.96175,5e-05,4.07617]
[1779136234134,32.77,77081.61,0.3,-0.96175,5e-05,4.07617]
[1779136234524,32.77,77090.44,0.3,-0.9613,5e-05,4.11607]
[1779136235531,32.77,77090.39,0.3,-0.96131,5e-05,4.1154]
[1779136238552,32.76,77092.37,0.3,-0.96122,5e-05,4.12318]
[1779136243587,32.76,77090.06,0.3,-0.96136,5e-05,4.11045]
[1779136246609,32.76,77091.38,0.3,-0.96131,5e-05,4.11525]
[1779136251509,32.75,77091.65,0.3,-0.96131,5e-05,4.11524]
[1779136252651,32.75,77096.08,0.3,-0.96109,5e-05,4.13431]
[1779136253658,32.75,77094.65,0.3,-0.96117,5e-05,4.12731]
[1779136255318,32.75,77094.65,0.3,-0.96117,5e-05,4.12731]
[1779136257689,32.74,77093.29,0.3,-0.96126,5e-05,4.11937]
[1779136262074,32.74,77093.11,0.3,-0.96128,5e-05,4.1173]
[1779136262084,32.74,77095.27,0.3,-0.96118,5e-05,4.12636]
[1779136262726,32.74,77100.94,0.3,-0.96088,5e-05,4.15242]
[1779136263732,32.74,77102.75,0.3,-0.96079,5e-05,4.16029]
[1779136264739,32.74,77105.34,0.3,-0.96066,5e-05,4.17176]
[1779136265746,32.74,77107.75,0.3,-0.96054,5e-05,4.1824]
[1779136267760,32.73,77106.33,0.3,-0.96063,5e-05,4.17478]
[1779136269774,32.73,77098.7,0.3,-0.96104,5e-05,4.13859]
[1779136270781,32.73,77094.38,0.3,-0.96127,5e-05,4.11831]
[1779136275822,32.72,77094.42,0.3,-0.9613,5e-05,4.11636]
[1779136277835,32.72,77096.67,0.3,-0.96119,5e-05,4.12582]
[1779136281863,32.72,77098.76,0.3,-0.9611,5e-05,4.13362]
[1779136282871,32.72,77100.22,0.3,-0.96103,5e-05,4.13988]
[1779136284885,32.71,77103.55,0.3,-0.96086,5e-05,4.15426]
[1779136285892,32.71,77105.35,0.3,-0.96078,5e-05,4.16207]
[1779136288913,32.71,77106.74,0.3,-0.96072,5e-05,4.16696]
[1779136291174,32.71,77106.75,0.3,-0.96072,5e-05,4.16649]
[1779136292941,32.7,77108.59,0.3,-0.96068,5e-05,4.16939]
[1779136293948,32.7,77111.38,0.3,-0.96054,5e-05,4.18178]
[1779136294956,32.7,77113.08,0.3,-0.96045,5e-05,4.18913]
[1779136297255,32.7,77113.16,0.3,-0.96046,5e-05,4.18896]
[1779136297657,32.7,77113.16,0.3,-0.96046,5e-05,4.18896]
[1779136297960,32.7,77113.56,0.3,-0.96045,5e-05,4.1897]
[1779136298027,32.7,77113.56,0.3,-0.96045,5e-05,4.1897]
[1779136298033,32.7,77118.15,0.3,-0.9602,5e-05,4.21104]
[1779136299315,32.7,77118.15,0.3,-0.9602,5e-05,4.21104]
[1779136299384,32.7,77118.15,0.3,-0.9602,5e-05,4.21104]
[1779136299560,32.7,77118.15,0.3,-0.9602,5e-05,4.21104]
[1779136299614,32.69,77121.35,0.3,-0.96005,5e-05,4.22481]
[1779136301518,32.69,77121.19,0.3,-0.96005,5e-05,4.22406]
[1779136301659,32.69,77121.19,0.3,-0.96005,5e-05,4.22406]
[1779136302573,32.69,77117.67,0.3,-0.96026,5e-05,4.20583]
[1779136302866,32.69,77117.67,0.3,-0.96026,5e-05,4.20583]
[1779136303102,32.69,77117.67,0.3,-0.96026,5e-05,4.20583]
[1779136303345,32.69,77117.67,0.3,-0.96026,5e-05,4.20583]
[1779136303472,32.69,77117.67,0.3,-0.96026,5e-05,4.20583]
[1779136303649,32.69,77117.67,0.3,-0.96026,5e-05,4.20583]
[1779136303475,32.69,77096.23,0.3,-0.9614,5e-05,4.10629]
[1779136304324,32.69,77096.23,0.3,-0.9614,5e-05,4.10629]
[1779136304403,32.69,77091.06,0.3,-0.96168,5e-05,4.08225]
[1779136305322,32.69,77091.06,0.3,-0.96168,5e-05,4.08225]
[1779136305364,32.69,77094.51,0.3,-0.9615,5e-05,4.09763]
[1779136309076,32.68,77093.57,0.3,-0.96156,5e-05,4.09254]
[1779136309164,32.68,77089.84,0.3,-0.96176,5e-05,4.07473]
[1779136310075,32.68,77087.16,0.3,-0.9619,5e-05,4.06253]
[1779136312089,32.68,77084.98,0.3,-0.96202,5e-05,4.05193]
[1779136314103,32.68,77083.56,0.3,-0.9621,5e-05,4.04483]
[1779136315478,32.68,77083.56,0.3,-0.9621,5e-05,4.04483]
[1779136315617,32.68,77083.56,0.3,-0.9621,5e-05,4.04483]
[1779136316117,32.68,77077.71,0.3,-0.96241,5e-05,4.01746]
[1779136317124,32.68,77076.4,0.3,-0.96248,5e-05,4.01129]
[1779136318560,32.68,77076.4,0.3,-0.96248,5e-05,4.01129]
[1779136319921,32.67,77075.14,0.3,-0.96255,5e-05,4.00513]
[1779136321425,32.67,77072.2,0.3,-0.96271,5e-05,3.99144]
[1779136327194,32.67,77071.92,0.3,-0.96274,5e-05,3.98894]
[1779136332229,32.67,77071.8,0.3,-0.96275,5e-05,3.98744]
[1779136335250,32.67,77073.41,0.3,-0.96268,5e-05,3.99411]
[1779136336257,32.67,77080.5,0.3,-0.96232,5e-05,4.02588]
[1779136337264,32.66,77083.05,0.3,-0.96219,5e-05,4.03717]
[1779136339666,32.66,77083.12,0.3,-0.96219,5e-05,4.03721]
[1779136345684,32.66,77083.07,0.3,-0.9622,5e-05,4.0359]
[1779136345733,32.66,77084.2,0.3,-0.96216,5e-05,4.04021]
[1779136346504,32.66,77084.2,0.3,-0.96216,5e-05,4.04021]
[1779136346568,32.66,77084.2,0.3,-0.96216,5e-05,4.04021]
[1779136347335,32.66,77094.79,0.3,-0.96161,5e-05,4.08784]
[1779136348342,32.66,77097.35,0.3,-0.96149,5e-05,4.09919]
[1779136352008,32.65,77097.28,0.3,-0.96154,5e-05,4.09375]
[1779136357405,32.65,77095.88,0.3,-0.96163,5e-05,4.08526]
[1779136362440,32.64,77095.78,0.3,-0.96166,5e-05,4.08312]
[1779136368482,32.64,77095.77,0.3,-0.96168,5e-05,4.08109]
[1779136373517,32.64,77095.85,0.3,-0.9617,5e-05,4.07983]
[1779136379561,32.63,77095.38,0.3,-0.96174,5e-05,4.07578]
[1779136380568,32.63,77093.28,0.3,-0.96186,5e-05,4.06589]
[1779136382484,32.63,77093.34,0.3,-0.96186,5e-05,4.06587]
[1779136384845,32.63,77094.9,0.3,-0.96179,5e-05,4.07209]
[1779136390638,32.62,77094.36,0.3,-0.96183,5e-05,4.06781]
[1779136392652,32.62,77090.93,0.3,-0.96202,5e-05,4.05161]
[1779136394666,32.62,77087.94,0.3,-0.96218,5e-05,4.0375]
[1779136395673,32.62,77085.53,0.3,-0.96231,5e-05,4.02633]
[1779136396565,32.62,77085.53,0.3,-0.96231,5e-05,4.02633]
[1779136401715,32.62,77087.08,0.3,-0.96224,5e-05,4.03193]
[1779136406750,32.61,77087.47,0.3,-0.96224,5e-05,4.0325]
[1779136411785,32.61,77086.21,0.3,-0.96235,5e-05,4.02163]
[1779136412351,32.61,77086.21,0.3,-0.96235,5e-05,4.02163]
[1779136412570,32.61,77086.21,0.3,-0.96235,5e-05,4.02163]
[1779136412792,32.61,77079.96,0.3,-0.96267,5e-05,3.99318]
[1779136417827,32.61,77079.45,0.3,-0.96271,5e-05,3.99]
[1779136423869,32.6,77078.89,0.3,-0.96275,5e-05,3.98641]
[1779136430919,32.6,77079.28,0.3,-0.96274,5e-05,3.98693]
[1779136433940,32.6,77077.71,0.3,-0.96283,5e-05,3.97932]
[1779136435955,32.6,77076.03,0.3,-0.96292,5e-05,3.97144]
[1779136440990,32.6,77075.23,0.3,-0.96297,5e-05,3.96708]
[1779136447033,32.59,77074.52,0.3,-0.96301,5e-05,3.96296]
[1779136453075,32.59,77073.35,0.3,-0.96308,5e-05,3.95682]
[1779136457103,32.59,77070.88,0.3,-0.96321,5e-05,3.9452]
[1779136458729,32.59,77069.26,0.3,-0.9633,5e-05,3.93771]
[1779136464152,32.59,77070.1,0.3,-0.96326,5e-05,3.94096]
[1779136467175,32.59,77068.6,0.3,-0.96334,5e-05,3.93395]
[1779136470196,32.59,77067.0,0.3,-0.96342,5e-05,3.92651]
[1779136472866,32.59,77066.98,0.3,-0.96346,5e-05,3.92224]
[1779136473288,32.59,77066.98,0.3,-0.96346,5e-05,3.92224]
[1779136473393,32.59,77066.98,0.3,-0.96346,5e-05,3.92224]
[1779136473823,32.59,77056.28,0.3,-0.964,5e-05,3.8747]
[1779136474224,32.59,77052.65,0.3,-0.96418,5e-05,3.85869]
[1779136475231,32.59,77054.16,0.3,-0.9641,5e-05,3.86535]
[1779136480266,32.59,77053.75,0.3,-0.96412,5e-05,3.8636]
[1779136484294,32.59,77052.55,0.3,-0.96418,5e-05,3.85833]
[1779136485301,32.59,77050.96,0.3,-0.96426,5e-05,3.85133]
[1779136487005,32.59,77050.96,0.3,-0.96426,5e-05,3.85133]
[1779136487315,32.59,77057.22,0.3,-0.96395,5e-05,3.87899]
[1779136488322,32.59,77058.52,0.3,-0.96388,5e-05,3.88471]
[1779136493357,32.59,77057.77,0.3,-0.96392,5e-05,3.88124]
[1779136498412,32.59,77057.53,0.3,-0.96394,5e-05,3.88007]
[1779136498459,32.59,77057.53,0.3,-0.96394,5e-05,3.88007]
[1779136498892,32.59,77057.53,0.3,-0.96394,5e-05,3.88007]
[1779136498632,32.59,77057.63,0.3,-0.96393,5e-05,3.88049]
[1779136498960,32.59,77057.63,0.3,-0.96393,5e-05,3.88049]
[1779136499409,32.59,77044.91,0.3,-0.96456,5e-05,3.82454]
[1779136500420,32.59,77043.05,0.3,-0.96465,5e-05,3.81638]
[1779136501427,32.59,77044.21,0.3,-0.96459,5e-05,3.82161]
[1779136503440,32.59,77042.74,0.3,-0.96466,5e-05,3.81532]
[1779136509482,32.59,77042.99,0.3,-0.96464,5e-05,3.81694]
[1779136510498,32.59,77035.4,0.3,-0.96501,5e-05,3.78395]
[1779136511501,32.59,77031.73,0.3,-0.96519,5e-05,3.76816]
[1779136512508,32.59,77029.26,0.3,-0.9653,5e-05,3.75764]
[1779136513266,32.59,77029.26,0.3,-0.9653,5e-05,3.75764]
[1779136513515,32.59,77019.92,0.3,-0.96575,5e-05,3.71758]
[1779136514522,32.59,77020.18,0.3,-0.96573,5e-05,3.71894]
[1779136517760,32.59,77020.03,0.3,-0.96573,5e-05,3.71878]
[1779136517842,32.59,77026.54,0.3,-0.96542,5e-05,3.74704]
[1779136518550,32.59,77028.24,0.3,-0.96534,5e-05,3.75457]
[1779136519557,32.59,77032.38,0.3,-0.96514,5e-05,3.77267]
[1779136520564,32.59,77034.5,0.3,-0.96503,5e-05,3.78202]
[1779136521571,32.59,77036.35,0.3,-0.96494,5e-05,3.79019]
[1779136523585,32.59,77037.92,0.3,-0.96486,5e-05,3.79725]
[1779136527613,32.59,77036.61,0.3,-0.96492,5e-05,3.79197]
[1779136532648,32.6,77035.5,0.3,-0.965,5e-05,3.78385]
[1779136536676,32.6,77033.66,0.3,-0.96509,5e-05,3.77634]
[1779136540704,32.6,77032.06,0.3,-0.96516,5e-05,3.7699]
[1779136542718,32.6,77033.5,0.3,-0.96508,5e-05,3.7764]
[1779136547753,32.6,77033.56,0.3,-0.96508,5e-05,3.77724]
[1779136552788,32.6,77034.74,0.3,-0.96501,5e-05,3.78294]
[1779136557823,32.6,77035.26,0.3,-0.96498,5e-05,3.78569]
[1779136562858,32.6,77035.22,0.3,-0.96498,5e-05,3.786]
[1779136567893,32.61,77034.52,0.3,-0.96501,5e-05,3.78343]
[1779136569907,32.61,77032.74,0.3,-0.96509,5e-05,3.7759]
[1779136570914,32.61,77030.72,0.3,-0.96519,5e-05,3.76726]
[1779136572928,32.61,77034.05,0.3,-0.96502,5e-05,3.78193]
[1779136577963,32.61,77034.99,0.3,-0.96497,5e-05,3.78648]
[1779136581110,32.61,77034.7,0.3,-0.96498,5e-05,3.7854]
[1779136582073,32.61,77034.7,0.3,-0.96498,5e-05,3.78549]
[1779136582082,32.61,77034.7,0.3,-0.96498,5e-05,3.78549]
[1779136582157,32.61,77042.67,0.3,-0.96459,5e-05,3.8203]
[1779136583002,32.61,77050.69,0.3,-0.9642,5e-05,3.85551]
[1779136584567,32.61,77050.69,0.3,-0.9642,5e-05,3.85551]
[1779136584668,32.61,77050.83,0.3,-0.96419,5e-05,3.85607]
[1779136590051,32.61,77050.71,0.3,-0.9642,5e-05,3.85543]
[1779136596093,32.61,77050.32,0.3,-0.96426,5e-05,3.84972]
[1779136597100,32.61,77052.65,0.3,-0.96414,5e-05,3.85996]
[1779136598563,32.61,77052.65,0.3,-0.96414,5e-05,3.85996]
[1779136598604,32.61,77054.61,0.3,-0.96404,5e-05,3.86852]
[1779136604149,32.61,77055.19,0.3,-0.96402,5e-05,3.87083]
[1779136609184,32.61,77059.62,0.3,-0.9638,5e-05,3.89017]
[1779136611198,32.61,77061.32,0.3,-0.96372,5e-05,3.89755]
[1779136613676,32.61,77060.89,0.3,-0.96374,5e-05,3.89556]
[1779136614253,32.61,77060.77,0.3,-0.96375,5e-05,3.89488]
[1779136614311,32.61,77065.9,0.3,-0.96349,5e-05,3.91765]
[1779136615226,32.61,77071.25,0.3,-0.96323,5e-05,3.94139]
[1779136616233,32.61,77073.82,0.3,-0.9631,5e-05,3.95274]
[1779136621268,32.6,77073.51,0.3,-0.96312,5e-05,3.95059]
[1779136623839,32.6,77071.84,0.3,-0.96321,5e-05,3.94271]
[1779136629018,32.6,77072.5,0.3,-0.96318,5e-05,3.9454]
[1779136629324,32.6,77067.71,0.3,-0.96343,5e-05,3.92365]
[1779136630331,32.6,77064.89,0.3,-0.96357,5e-05,3.91098]
[1779136633352,32.6,77063.3,0.3,-0.96365,5e-05,3.9037]
[1779136634359,32.6,77061.05,0.3,-0.96376,5e-05,3.89367]
[1779136635366,32.6,77057.26,0.3,-0.96395,5e-05,3.87684]
[1779136636524,32.6,77054.28,0.3,-0.9641,5e-05,3.86364]
[1779136640562,32.6,77054.64,0.3,-0.96408,5e-05,3.86525]
[1779136645436,32.6,77056.59,0.3,-0.96399,5e-05,3.87387]
[1779136646443,32.6,77055.27,0.3,-0.96405,5e-05,3.86803]
[1779136647546,32.6,77055.27,0.3,-0.96405,5e-05,3.86803]
[1779136647645,32.6,77056.66,0.3,-0.96398,5e-05,3.87413]
[1779136650471,32.6,77057.99,0.3,-0.96392,5e-05,3.8799]
[1779136656513,32.6,77057.45,0.3,-0.96398,5e-05,3.87337]
[1779136658527,32.6,77055.95,0.3,-0.96406,5e-05,3.86668]
[1779136663562,32.6,77055.22,0.3,-0.96409,5e-05,3.86334]
[1779136667590,32.6,77053.04,0.3,-0.9642,5e-05,3.85365]
[1779136672625,32.6,77053.16,0.3,-0.9642,5e-05,3.85413]
[1779136676967,32.6,77053.41,0.3,-0.96419,5e-05,3.85518]
[1779136677009,32.6,77053.41,0.3,-0.96419,5e-05,3.85518]
[1779136677069,32.6,77053.41,0.3,-0.96419,5e-05,3.85518]
[1779136677897,32.6,77053.38,0.3,-0.96419,5e-05,3.85504]
[1779136677923,32.6,77053.38,0.3,-0.96419,5e-05,3.85504]
[1779136677990,32.6,77046.35,0.3,-0.96453,5e-05,3.82416]
[1779136678670,32.6,77043.28,0.3,-0.96468,5e-05,3.81077]
[1779136679677,32.6,77036.85,0.3,-0.96499,5e-05,3.78282]
[1779136680684,32.6,77032.19,0.3,-0.96522,5e-05,3.76271]
[1779136682698,32.6,77036.95,0.3,-0.96499,5e-05,3.78362]
[1779136684712,32.6,77038.67,0.3,-0.9649,5e-05,3.79128]
[1779136689747,32.6,77039.26,0.3,-0.96487,5e-05,3.79425]
[1779136694782,32.6,77038.85,0.3,-0.96488,5e-05,3.79287]
[1779136700824,32.6,77038.6,0.3,-0.96489,5e-05,3.79229]
[1779136703172,32.6,77037.53,0.3,-0.96494,5e-05,3.7878]
[1779136703595,32.6,77037.53,0.3,-0.96494,5e-05,3.7878]
[1779136703629,32.6,77037.53,0.3,-0.96494,5e-05,3.7878]
[1779136703845,32.6,77048.09,0.3,-0.96442,5e-05,3.834]
[1779136704852,32.6,77051.54,0.3,-0.96425,5e-05,3.84916]
[1779136706866,32.6,77053.28,0.3,-0.96417,5e-05,3.85678]
[1779136707147,32.6,77053.28,0.3,-0.96417,5e-05,3.85678]
[1779136707873,32.6,77051.61,0.3,-0.96425,5e-05,3.8494]
[1779136712908,32.6,77050.07,0.3,-0.96436,5e-05,3.83868]
[1779136714922,32.6,77046.86,0.3,-0.96452,5e-05,3.8246]
[1779136719957,32.6,77046.73,0.3,-0.96452,5e-05,3.8241]
[1779136724680,32.6,77046.28,0.3,-0.96454,5e-05,3.82217]
[1779136724682,32.6,77046.28,0.3,-0.96454,5e-05,3.82217]
[1779136724832,32.6,77046.28,0.3,-0.96454,5e-05,3.82217]
[1779136724992,32.6,77041.2,0.3,-0.96479,5e-05,3.80001]
[1779136725999,32.6,77038.55,0.3,-0.96492,5e-05,3.78853]
[1779136730027,32.6,77036.33,0.3,-0.96502,5e-05,3.7792]
[1779136735062,32.61,77036.4,0.3,-0.96502,5e-05,3.77999]
[1779136740099,32.61,77036.52,0.3,-0.965,5e-05,3.781]
[1779136743118,32.61,77039.32,0.3,-0.96487,5e-05,3.79347]
[1779136744125,32.61,77042.33,0.3,-0.96472,5e-05,3.80666]
[1779136746139,32.61,77044.4,0.3,-0.96462,5e-05,3.8158]
[1779136746264,32.61,77044.4,0.3,-0.96462,5e-05,3.8158]
[1779136746321,32.61,77044.4,0.3,-0.96462,5e-05,3.8158]
[1779136750611,32.61,77043.58,0.3,-0.96465,5e-05,3.81234]
[1779136755202,32.61,77041.7,0.3,-0.96474,5e-05,3.8044]
[1779136760237,32.61,77041.94,0.3,-0.96473,5e-05,3.80578]
[1779136765272,32.61,77040.32,0.3,-0.9648,5e-05,3.79905]
[1779136767308,32.61,77040.51,0.3,-0.96479,5e-05,3.79996]
[1779136768834,32.61,77040.44,0.3,-0.9648,5e-05,3.79973]
[1779136768908,32.61,77038.47,0.3,-0.96489,5e-05,3.79132]
[1779136774335,32.61,77038.51,0.3,-0.96492,5e-05,3.78811]
[1779136780011,32.61,77038.36,0.3,-0.96492,5e-05,3.78784]
[1779136780681,32.62,77035.43,0.3,-0.96506,5e-05,3.77543]
[1779136786419,32.62,77031.54,0.3,-0.96524,5e-05,3.75917]
[1779136789128,32.62,77031.64,0.3,-0.96523,5e-05,3.75975]
[1779136789440,32.62,77026.46,0.3,-0.96548,5e-05,3.7377]
[1779136790447,32.62,77024.86,0.3,-0.96555,5e-05,3.73097]
[1779136795486,32.62,77026.76,0.3,-0.96545,5e-05,3.74017]
[1779136800064,32.62,77025.89,0.3,-0.96548,5e-05,3.73703]
[1779136802537,32.62,77028.09,0.3,-0.96537,5e-05,3.74731]
[1779136808581,32.63,77027.96,0.3,-0.96536,5e-05,3.74787]
[1779136818652,32.63,77027.96,0.3,-0.96534,5e-05,3.74992]
[1779136819872,32.63,77027.96,0.3,-0.96534,5e-05,3.74992]
[1779136820409,32.63,77027.99,0.3,-0.96534,5e-05,3.75024]
[1779136820666,32.63,77026.05,0.3,-0.96543,5e-05,3.74207]
[1779136824818,32.64,77025.04,0.3,-0.96547,5e-05,3.73836]
[1779136825151,32.64,77025.04,0.3,-0.96547,5e-05,3.73836]
[1779136825205,32.64,77023.34,0.3,-0.96555,5e-05,3.73126]
[1779136826022,32.64,77023.34,0.3,-0.96555,5e-05,3.73126]
[1779136829996,32.64,77022.88,0.3,-0.96556,5e-05,3.72997]
[1779136830074,32.64,77020.75,0.3,-0.96566,5e-05,3.72129]
[1779136830293,32.64,77020.75,0.3,-0.96566,5e-05,3.72129]
[1779136830736,32.64,77016.01,0.3,-0.96588,5e-05,3.70123]
[1779136831743,32.64,77014.21,0.3,-0.966,5e-05,3.69002]
[1779136835771,32.64,77009.87,0.3,-0.96619,5e-05,3.67273]
[1779136836778,32.64,77006.39,0.3,-0.96635,5e-05,3.65828]
[1779136842143,32.65,77006.16,0.3,-0.96634,5e-05,3.6587]
[1779136842146,32.65,77006.16,0.3,-0.96634,5e-05,3.6587]
[1779136845841,32.65,76998.45,0.3,-0.96668,5e-05,3.62788]
[1779136846848,32.65,76997.2,0.3,-0.96673,5e-05,3.62302]
[1779136847313,32.65,76997.2,0.3,-0.96673,5e-05,3.62302]
[1779136847855,32.66,76995.53,0.3,-0.96681,5e-05,3.6164]
[1779136848313,32.66,76995.53,0.3,-0.96681,5e-05,3.6164]
[1779136848862,32.66,76994.17,0.3,-0.96687,5e-05,3.61111]
[1779136849856,32.66,76994.17,0.3,-0.96687,5e-05,3.61111]
[1779136849870,32.66,76985.81,0.3,-0.96725,5e-05,3.57654]
[1779136850876,32.66,76982.46,0.3,-0.96739,5e-05,3.56307]
[1779136853897,32.66,76981.16,0.3,-0.96744,5e-05,3.55919]
[1779136857310,32.67,76980.03,0.3,-0.96747,5e-05,3.55602]
[1779136857411,32.67,76980.03,0.3,-0.96747,5e-05,3.55602]
[1779136857518,32.67,76980.03,0.3,-0.96747,5e-05,3.55602]
[1779136857758,32.67,76980.03,0.3,-0.96747,5e-05,3.55602]
[1779136857925,32.67,76962.41,0.3,-0.96826,4e-05,3.48384]
[1779136858932,32.67,76961.42,0.3,-0.9683,4e-05,3.48042]
[1779136859939,32.67,76969.56,0.3,-0.96793,5e-05,3.51448]
[1779136860946,32.67,76971.25,0.3,-0.96784,5e-05,3.52202]
[1779136863107,32.67,76971.54,0.3,-0.96782,5e-05,3.52378]
[1779136863971,32.68,76974.84,0.3,-0.96766,5e-05,3.53854]
[1779136864592,32.68,76974.84,0.3,-0.96766,5e-05,3.53854]
[1779136869311,32.68,76975.49,0.3,-0.9676,5e-05,3.54387]
[1779136870608,32.69,76975.52,0.3,-0.9676,5e-05,3.54451]
[1779136879734,32.7,76974.78,0.3,-0.96758,5e-05,3.54609]
[1779136884112,32.71,76971.71,0.3,-0.96769,5e-05,3.53595]
[1779136885119,32.71,76969.78,0.3,-0.96777,5e-05,3.5285]
[1779136889148,32.71,76971.58,0.3,-0.96767,5e-05,3.53807]
[1779136892104,32.72,76972.02,0.3,-0.96767,5e-05,3.5372]
[1779136892114,32.72,76972.02,0.3,-0.96767,5e-05,3.5372]
[1779136892121,32.72,76972.02,0.3,-0.96767,5e-05,3.5372]
[1779136892168,32.72,76970.63,0.3,-0.96772,5e-05,3.53197]
[1779136893175,32.72,76963.1,0.3,-0.96806,4e-05,3.5015]
[1779136894182,32.72,76961.33,0.3,-0.96813,4e-05,3.49481]
[1779136899222,32.73,76962.8,0.3,-0.96803,4e-05,3.50375]
[1779136901236,32.73,76964.22,0.3,-0.96796,4e-05,3.51072]
[1779136901316,32.73,76964.22,0.3,-0.96796,4e-05,3.51072]
[1779136901328,32.73,76964.22,0.3,-0.96796,4e-05,3.51072]
[1779136901993,32.73,76964.22,0.3,-0.96796,4e-05,3.51072]
[1779136902083,32.73,76964.22,0.3,-0.96796,4e-05,3.51072]
[1779136902243,32.73,76969.37,0.3,-0.96772,5e-05,3.53249]
[1779136903250,32.73,76972.87,0.3,-0.96755,5e-05,3.54748]
[1779136904257,32.73,76975.21,0.3,-0.96744,5e-05,3.55767]
[1779136905264,32.74,76977.26,0.3,-0.96734,5e-05,3.56665]
[1779136910299,32.74,76977.43,0.3,-0.96731,5e-05,3.56964]
[1779136912313,32.74,76975.98,0.3,-0.96737,5e-05,3.56453]
[1779136917348,32.75,76975.72,0.3,-0.96735,5e-05,3.56573]
[1779136921546,32.75,76975.92,0.3,-0.96733,5e-05,3.5679]
[1779136921594,32.75,76975.92,0.3,-0.96733,5e-05,3.5679]
[1779136922247,32.76,76977.96,0.3,-0.96722,5e-05,3.57726]
[1779136922489,32.76,76984.34,0.3,-0.96693,5e-05,3.60389]
[1779136924397,32.76,76985.81,0.3,-0.96686,5e-05,3.6108]
[1779136931446,32.77,76984.98,0.3,-0.96686,5e-05,3.60993]
[1779136934032,32.77,76985.36,0.3,-0.96684,5e-05,3.61226]
[1779136935051,32.77,76985.33,0.3,-0.96684,5e-05,3.6125]
[1779136935304,32.77,76985.33,0.3,-0.96684,5e-05,3.6125]
[1779136935322,32.77,76980.29,0.3,-0.96706,5e-05,3.59183]
[1779136935474,32.77,76978.24,0.3,-0.96716,5e-05,3.58329]
[1779136936377,32.77,76978.24,0.3,-0.96716,5e-05,3.58329]
[1779136936884,32.77,76978.24,0.3,-0.96716,5e-05,3.58329]
[1779136945544,32.78,76977.5,0.3,-0.96715,5e-05,3.58426]
[1779136950579,32.79,76977.47,0.3,-0.96713,5e-05,3.58611]
[1779136955614,32.79,76971.18,0.3,-0.96742,5e-05,3.55823]
[1779136957669,32.79,76971.19,0.3,-0.96742,5e-05,3.5587]
[1779136957712,32.79,76971.19,0.3,-0.96742,5e-05,3.5587]
[1779136957771,32.79,76971.19,0.3,-0.96742,5e-05,3.5587]
[1779136958107,32.79,76969.53,0.3,-0.96748,5e-05,3.55269]
[1779136958635,32.79,76963.7,0.3,-0.96775,5e-05,3.52863]
[1779136961656,32.8,76959.99,0.3,-0.9679,4e-05,3.51476]
[1779136966691,32.8,76962.34,0.3,-0.96777,5e-05,3.52686]
[1779136968022,32.8,76962.34,0.3,-0.96777,5e-05,3.52686]
[1779136969702,32.81,76961.92,0.3,-0.96778,5e-05,3.52607]
[1779136972735,32.81,76960.49,0.3,-0.96782,4e-05,3.52204]
[1779136974749,32.81,76962.64,0.3,-0.96771,5e-05,3.53182]
[1779136979784,32.82,76964.32,0.3,-0.96761,5e-05,3.54095]
[1779136985064,32.83,76963.48,0.3,-0.96763,5e-05,3.53961]
[1779136985299,32.83,76961.74,0.3,-0.9677,5e-05,3.53287]
[1779136985828,32.83,76958.81,0.3,-0.96783,4e-05,3.52082]
[1779136988849,32.83,76957.0,0.3,-0.96789,4e-05,3.51519]
[1779136990863,32.83,76955.6,0.3,-0.96795,4e-05,3.51038]
[1779136991870,32.84,76954.03,0.3,-0.96801,4e-05,3.50443]
[1779136995087,32.84,76953.91,0.3,-0.96801,4e-05,3.5049]
[1779136995182,32.84,76953.04,0.3,-0.96804,4e-05,3.50183]
[1779136995898,32.84,76946.67,0.3,-0.96832,4e-05,3.47633]
[1779136998919,32.85,76945.3,0.3,-0.96836,4e-05,3.47236]
[1779136999926,32.85,76940.51,0.3,-0.96857,4e-05,3.45346]
[1779137000933,32.85,76938.84,0.3,-0.96863,4e-05,3.44728]
[1779137005971,32.86,76938.27,0.3,-0.96863,4e-05,3.4479]
[1779137007715,32.86,76938.0,0.3,-0.96863,4e-05,3.4474]
[1779137007985,32.86,76938.0,0.3,-0.96863,4e-05,3.4474]
[1779137008370,32.86,76938.0,0.3,-0.96863,4e-05,3.4474]
[1779137008372,32.86,76931.63,0.3,-0.9689,4e-05,3.4223]
[1779137008544,32.86,76931.63,0.3,-0.9689,4e-05,3.4223]
[1779137009000,32.86,76933.55,0.3,-0.96881,4e-05,3.43065]
[1779137011014,32.86,76935.15,0.3,-0.96876,4e-05,3.43468]
[1779137011709,32.86,76935.15,0.3,-0.96876,4e-05,3.43468]
[1779137012586,32.87,76934.57,0.3,-0.96878,4e-05,3.43295]
[1779137013028,32.87,76937.98,0.3,-0.96862,4e-05,3.44734]
[1779137014035,32.87,76939.84,0.3,-0.96853,4e-05,3.45546]
[1779137019070,32.88,76938.71,0.3,-0.96855,4e-05,3.45383]
[1779137022091,32.88,76936.87,0.3,-0.96861,4e-05,3.44817]
[1779137023098,32.88,76934.06,0.3,-0.96873,4e-05,3.43742]
[1779137028133,32.89,76933.01,0.3,-0.96874,4e-05,3.43627]
[1779137030147,32.9,76935.28,0.3,-0.96863,4e-05,3.44667]
[1779137032161,32.9,76930.71,0.3,-0.96882,4e-05,3.42946]
[1779137033168,32.9,76928.48,0.3,-0.96891,4e-05,3.42112]
[1779137036189,32.91,76933.04,0.3,-0.96869,4e-05,3.44141]
[1779137038203,32.91,76930.41,0.3,-0.96879,4e-05,3.43204]
[1779137043239,32.92,76927.87,0.3,-0.96886,4e-05,3.42498]
[1779137048274,32.93,76927.94,0.3,-0.96883,4e-05,3.42847]
[1779137049320,32.93,76927.94,0.3,-0.96883,4e-05,3.42847]
[1779137055323,32.94,76926.65,0.3,-0.96883,4e-05,3.42773]
[1779137056165,32.94,76926.65,0.3,-0.96883,4e-05,3.42773]
[1779137056330,32.94,76923.24,0.3,-0.96897,4e-05,3.41469]
[1779137056562,32.94,76923.24,0.3,-0.96897,4e-05,3.41469]
[1779137057159,32.94,76923.24,0.3,-0.96897,4e-05,3.41469]
[1779137057422,32.94,76923.24,0.3,-0.96897,4e-05,3.41469]
[1779137057337,32.94,76916.36,0.3,-0.96927,4e-05,3.38785]
[1779137057623,32.94,76916.36,0.3,-0.96927,4e-05,3.38785]
[1779137058926,32.94,76915.09,0.3,-0.96931,4e-05,3.3835]
[1779137060876,32.95,76915.09,0.3,-0.96931,4e-05,3.38421]
[1779137061368,32.95,76917.54,0.3,-0.96918,4e-05,3.3954]
[1779137063632,32.95,76918.38,0.3,-0.96913,4e-05,3.40015]
[1779137064698,32.96,76917.93,0.3,-0.96914,4e-05,3.39904]
[1779137065395,32.96,76920.54,0.3,-0.96902,4e-05,3.41017]
[1779137067913,32.96,76921.3,0.3,-0.96898,4e-05,3.41456]
[1779137071032,32.97,76920.66,0.3,-0.96898,4e-05,3.41401]
[1779137072358,32.97,76921.06,0.3,-0.96899,4e-05,3.41263]
[1779137076498,32.98,76919.97,0.3,-0.969,4e-05,3.41167]
[1779137082289,32.99,76920.24,0.3,-0.96896,4e-05,3.41548]
[1779137083521,32.99,76918.33,0.3,-0.96902,4e-05,3.40988]
[1779137086355,32.99,76917.47,0.3,-0.96905,4e-05,3.40713]
[1779137087549,33.0,76915.56,0.3,-0.96911,4e-05,3.40159]
[1779137090570,33.01,76913.53,0.3,-0.96917,4e-05,3.39562]
[1779137095053,33.01,76912.74,0.3,-0.96918,4e-05,3.39461]
[1779137098626,33.02,76914.36,0.3,-0.96907,4e-05,3.40463]
[1779137101647,33.03,76917.86,0.3,-0.9689,4e-05,3.42069]
[1779137105675,33.03,76915.63,0.3,-0.96897,4e-05,3.41445]
[1779137110710,33.04,76914.57,0.3,-0.96897,4e-05,3.41361]
[1779137115745,33.05,76913.79,0.3,-0.96897,4e-05,3.4139]
[1779137117759,33.06,76911.17,0.3,-0.96907,4e-05,3.4048]
[1779137121788,33.06,76906.95,0.3,-0.96922,4e-05,3.39077]
[1779137122795,33.07,76905.4,0.3,-0.96928,4e-05,3.38532]
[1779137127835,33.08,76905.67,0.3,-0.96923,4e-05,3.38996]
[1779137132873,33.09,76906.25,0.3,-0.9692,4e-05,3.3921]
[1779137137908,33.1,76906.2,0.3,-0.96916,4e-05,3.39535]
[1779137141944,33.1,76906.97,0.3,-0.96911,4e-05,3.39978]
[1779137142220,33.1,76906.97,0.3,-0.96911,4e-05,3.39978]
[1779137142943,33.1,76903.07,0.3,-0.96926,4e-05,3.38631]
[1779137145895,33.11,76902.27,0.3,-0.96928,4e-05,3.3845]
[1779137148069,33.11,76902.04,0.3,-0.96927,4e-05,3.38498]
[1779137148219,33.11,76902.04,0.3,-0.96927,4e-05,3.38498]
[1779137148260,33.12,76900.04,0.3,-0.96934,4e-05,3.37844]
[1779137148985,33.12,76898.08,0.3,-0.96943,4e-05,3.37069]
[1779137150155,33.12,76898.08,0.3,-0.96943,4e-05,3.37069]
[1779137150222,33.12,76896.28,0.3,-0.96949,4e-05,3.365]
[1779137150659,33.12,76896.28,0.3,-0.96949,4e-05,3.365]
[1779137150999,33.12,76885.77,0.3,-0.96994,4e-05,3.3237]
[1779137153018,33.14,76885.54,0.3,-0.96985,4e-05,3.33139]
[1779137154025,33.17,76882.33,0.3,-0.9699,4e-05,3.32661]
[1779137155190,33.17,76882.33,0.3,-0.9699,4e-05,3.32661]
[1779137158175,33.17,76880.66,0.3,-0.96995,4e-05,3.32244]
[1779137158196,33.18,76879.02,0.3,-0.97,4e-05,3.31764]
[1779137159202,33.18,76879.02,0.3,-0.97,4e-05,3.31764]
[1779137159244,33.18,76874.28,0.3,-0.97019,4e-05,3.29999]
[1779137160068,33.18,76870.42,0.3,-0.97035,4e-05,3.28502]
[1779137161074,33.18,76864.99,0.3,-0.97057,4e-05,3.26484]
[1779137162081,33.19,76862.79,0.3,-0.97064,4e-05,3.25806]
[1779137163088,33.19,76864.55,0.3,-0.97056,4e-05,3.26572]
[1779137165105,33.19,76866.92,0.3,-0.97044,4e-05,3.27659]
[1779137170140,33.2,76864.61,0.3,-0.97049,4e-05,3.27188]
[1779137171997,33.21,76864.05,0.3,-0.9705,4e-05,3.27058]
[1779137172302,33.21,76864.05,0.3,-0.9705,4e-05,3.27058]
[1779137172337,33.21,76859.68,0.3,-0.97068,4e-05,3.25375]
[1779137173161,33.21,76856.37,0.3,-0.9708,4e-05,3.24278]
[1779137176014,33.21,76855.89,0.3,-0.97081,4e-05,3.24185]
[1779137176144,33.21,76855.89,0.3,-0.97081,4e-05,3.24185]
[1779137179322,33.22,76854.97,0.3,-0.97082,4e-05,3.24103]
[1779137179357,33.22,76854.97,0.3,-0.97082,4e-05,3.24103]
[1779137179439,33.23,76853.66,0.3,-0.97085,4e-05,3.23783]
[1779137180064,33.23,76853.66,0.3,-0.97085,4e-05,3.23783]
[1779137180210,33.23,76850.68,0.3,-0.97097,4e-05,3.22734]
[1779137181713,33.23,76851.16,0.3,-0.97094,4e-05,3.2301]
[1779137183168,33.24,76851.83,0.3,-0.9709,4e-05,3.23358]
[1779137188266,33.25,76850.52,0.3,-0.97089,4e-05,3.23405]
[1779137189134,33.25,76850.52,0.3,-0.97089,4e-05,3.23405]
[1779137190024,33.25,76851.54,0.3,-0.97084,4e-05,3.23886]
[1779137194308,33.27,76849.26,0.3,-0.97092,4e-05,3.23113]
[1779137199343,33.28,76849.21,0.3,-0.97087,4e-05,3.23548]
[1779137203376,33.29,76847.13,0.3,-0.97092,4e-05,3.23112]
[1779137208411,33.3,76846.4,0.3,-0.9709,4e-05,3.23282]
[1779137214453,33.32,76846.42,0.3,-0.97084,4e-05,3.23822]
[1779137219488,33.33,76845.3,0.3,-0.97084,4e-05,3.23833]
[1779137226288,33.33,76845.25,0.3,-0.97083,4e-05,3.23901]
[1779137227516,33.35,76846.25,0.3,-0.97073,4e-05,3.24804]
[1779137229651,33.35,76847.32,0.3,-0.97067,4e-05,3.25384]
[1779137230658,33.36,76847.07,0.3,-0.97066,4e-05,3.25456]
[1779137233586,33.36,76849.03,0.3,-0.97055,4e-05,3.26458]
[1779137238621,33.38,76849.2,0.3,-0.9705,4e-05,3.26933]
[1779137240635,33.38,76846.36,0.3,-0.9706,4e-05,3.26007]
[1779137241533,33.38,76846.36,0.3,-0.9706,4e-05,3.26007]
[1779137242149,33.38,76846.76,0.3,-0.97058,4e-05,3.26243]
[1779137246842,33.39,76845.96,0.3,-0.97058,4e-05,3.26184]
[1779137247458,33.39,76845.96,0.3,-0.97058,4e-05,3.26184]
[1779137247684,33.4,76847.36,0.3,-0.9705,4e-05,3.26968]
[1779137253726,33.41,76847.35,0.3,-0.97047,4e-05,3.27097]
[1779137258761,33.42,76847.08,0.3,-0.97044,4e-05,3.27399]
[1779137259768,33.42,76845.59,0.3,-0.97049,4e-05,3.26909]
[1779137260694,33.42,76845.59,0.3,-0.97049,4e-05,3.26909]
[1779137260775,33.43,76841.62,0.3,-0.97065,4e-05,3.25471]
[1779137261669,33.43,76841.62,0.3,-0.97065,4e-05,3.25471]
[1779137265810,33.43,76843.27,0.3,-0.97056,4e-05,3.26268]
[1779137267824,33.43,76841.89,0.3,-0.97062,4e-05,3.2578]
[1779137269317,33.43,76841.89,0.3,-0.97062,4e-05,3.2578]
[1779137269838,33.44,76843.11,0.3,-0.97055,4e-05,3.26414]
[1779137271922,33.44,76843.4,0.3,-0.97053,4e-05,3.26607]
[1779137271976,33.44,76843.4,0.3,-0.97053,4e-05,3.26607]
[1779137273280,33.44,76843.4,0.3,-0.97052,4e-05,3.2669]
[1779137274738,33.45,76844.29,0.3,-0.97046,4e-05,3.27194]
[1779137274873,33.45,76846.49,0.3,-0.97036,4e-05,3.2812]
[1779137276920,33.45,76846.81,0.3,-0.97034,4e-05,3.28322]
[1779137284943,33.47,76848.31,0.3,-0.9702,4e-05,3.29607]
[1779137289978,33.48,76848.96,0.3,-0.97013,4e-05,3.30243]
[1779137292622,33.48,76848.96,0.3,-0.97013,4e-05,3.30243]
[1779137293049,33.49,76848.98,0.3,-0.97011,4e-05,3.30481]
[1779137295151,33.49,76848.61,0.3,-0.97011,4e-05,3.30415]
[1779137295648,33.49,76848.61,0.3,-0.97011,4e-05,3.30415]
[1779137303071,33.51,76846.66,0.3,-0.97012,4e-05,3.30351]
[1779137308106,33.52,76846.63,0.3,-0.97008,4e-05,3.30721]
[1779137311127,33.53,76844.86,0.3,-0.97016,4e-05,3.29907]
[1779137316162,33.54,76845.12,0.3,-0.97011,4e-05,3.3039]
[1779137317934,33.54,76845.09,0.3,-0.9701,4e-05,3.30454]
[1779137319743,33.54,76846.44,0.3,-0.97003,4e-05,3.31127]
[1779137324229,33.55,76840.11,0.3,-0.97025,4e-05,3.29065]
[1779137325237,33.56,76835.18,0.3,-0.97045,4e-05,3.27188]
[1779137325917,33.56,76835.18,0.3,-0.97045,4e-05,3.27188]
[1779137326644,33.56,76835.18,0.3,-0.97045,4e-05,3.27188]
[1779137326244,33.56,76837.73,0.3,-0.97034,4e-05,3.28179]
[1779137329264,33.56,76835.35,0.3,-0.97043,4e-05,3.27335]
[1779137330271,33.56,76836.56,0.3,-0.97039,4e-05,3.27798]
[1779137335306,33.56,76835.43,0.3,-0.97042,4e-05,3.27467]
[1779137338204,33.56,76836.35,0.3,-0.97038,4e-05,3.27836]
[1779137338546,33.56,76836.35,0.3,-0.97038,4e-05,3.27836]
[1779137338551,33.56,76837.53,0.3,-0.97033,4e-05,3.28322]
[1779137339334,33.56,76839.18,0.3,-0.97026,4e-05,3.28971]
[1779137340341,33.56,76840.64,0.3,-0.9702,4e-05,3.29546]
[1779137345376,33.57,76840.16,0.3,-0.97019,4e-05,3.29622]
[1779137350411,33.58,76840.08,0.3,-0.97015,4e-05,3.29978]
[1779137355446,33.59,76840.04,0.3,-0.97011,4e-05,3.30344]
[1779137360481,33.6,76840.37,0.3,-0.97005,4e-05,3.30848]
[1779137365519,33.61,76840.82,0.3,-0.96999,4e-05,3.31396]
[1779137374582,33.63,76840.53,0.3,-0.96997,4e-05,3.31587]
[1779137379617,33.64,76841.81,0.3,-0.96987,4e-05,3.32449]
[1779137384652,33.65,76841.98,0.3,-0.96983,4e-05,3.32876]
[1779137391939,33.66,76842.01,0.3,-0.9698,4e-05,3.33103]
[1779137392708,33.67,76840.83,0.3,-0.96981,4e-05,3.33]
[1779137394043,33.67,76840.62,0.3,-0.96981,4e-05,3.32989]
[1779137394722,33.67,76834.58,0.3,-0.97006,4e-05,3.30734]
[1779137395729,33.67,76836.02,0.3,-0.96999,4e-05,3.3136]
[1779137401771,33.69,76836.47,0.3,-0.96993,4e-05,3.31901]
[1779137405546,33.69,76836.55,0.3,-0.96991,4e-05,3.32075]
[1779137411841,33.71,76836.31,0.3,-0.96986,4e-05,3.32553]
[1779137413077,33.71,76836.31,0.3,-0.96986,4e-05,3.32553]
[1779137413855,33.71,76834.4,0.3,-0.96992,4e-05,3.31961]
[1779137415869,33.71,76835.57,0.3,-0.96986,4e-05,3.32554]
[1779137416975,33.71,76835.57,0.3,-0.96986,4e-05,3.32554]
[1779137422307,33.72,76835.94,0.3,-0.96983,4e-05,3.32846]
[1779137422920,33.73,76838.54,0.3,-0.96969,4e-05,3.34131]
[1779137423926,33.73,76839.95,0.3,-0.96962,4e-05,3.34745]
[1779137431985,33.73,76839.71,0.3,-0.96965,4e-05,3.34386]
[1779137437020,33.74,76839.84,0.3,-0.96961,4e-05,3.34776]
[1779137442055,33.75,76840.07,0.3,-0.96957,4e-05,3.35139]
[1779137448097,33.76,76840.15,0.3,-0.96952,4e-05,3.35572]
[1779137453132,33.76,76841.9,0.3,-0.96944,4e-05,3.36325]
[1779137458715,33.77,76842.72,0.3,-0.96938,4e-05,3.36835]
[1779137459732,33.77,76839.79,0.3,-0.96948,4e-05,3.35956]
[1779137465219,33.78,76839.23,0.3,-0.96947,4e-05,3.36068]
[1779137471260,33.79,76840.02,0.3,-0.96939,4e-05,3.36769]
[1779137477302,33.81,76839.68,0.3,-0.96936,4e-05,3.37029]
[1779137483344,33.82,76840.49,0.3,-0.96928,4e-05,3.37733]
[1779137488379,33.83,76841.02,0.3,-0.96923,4e-05,3.38261]
[1779137494422,33.84,76840.95,0.3,-0.96922,4e-05,3.38253]
[1779137499457,33.85,76841.4,0.3,-0.96916,4e-05,3.38808]
[1779137504492,33.86,76840.89,0.3,-0.96914,4e-05,3.3892]
[1779137509527,33.86,76842.35,0.3,-0.96905,4e-05,3.39788]
[1779137514563,33.87,76842.46,0.3,-0.96901,4e-05,3.40116]
[1779137519597,33.88,76842.47,0.3,-0.96898,4e-05,3.40396]
[1779137524632,33.89,76842.48,0.3,-0.96895,4e-05,3.40666]
[1779137529667,33.9,76842.47,0.3,-0.96892,4e-05,3.40922]
[1779137530674,33.9,76841.16,0.3,-0.96897,4e-05,3.40463]
[1779137531681,33.9,76839.59,0.3,-0.96904,4e-05,3.39903]
[1779137532688,33.9,76841.11,0.3,-0.96897,4e-05,3.40547]
[1779137537723,33.91,76840.57,0.3,-0.96896,4e-05,3.40592]
[1779137541751,33.91,76841.76,0.3,-0.96889,4e-05,3.41254]
[1779137546786,33.92,76842.55,0.3,-0.96883,4e-05,3.41803]
[1779137552828,33.93,76842.43,0.3,-0.96883,4e-05,3.41672]
[1779137561891,33.94,76841.58,0.3,-0.96882,4e-05,3.41775]
[1779137568940,33.95,76841.14,0.3,-0.9688,4e-05,3.41947]
[1779137570970,33.95,76842.5,0.3,-0.96873,4e-05,3.42574]
[1779137571105,33.95,76842.5,0.3,-0.96873,4e-05,3.42574]
[1779137571586,33.95,76842.5,0.3,-0.96873,4e-05,3.42574]
[1779137571905,33.95,76842.5,0.3,-0.96873,4e-05,3.42574]
[1779137571969,33.95,76865.33,0.3,-0.96774,4e-05,3.51625]
[1779137572976,33.95,76867.22,0.3,-0.96766,4e-05,3.5241]
[1779137577593,33.96,76867.88,0.3,-0.96762,4e-05,3.52765]
[1779137577733,33.96,76867.88,0.3,-0.96762,4e-05,3.52765]
[1779137577811,33.96,76873.66,0.3,-0.96736,4e-05,3.55133]
[1779137578829,33.96,76873.66,0.3,-0.96736,4e-05,3.55133]
[1779137578859,33.96,76882.82,0.3,-0.96695,4e-05,3.58837]
[1779137579018,33.96,76889.31,0.3,-0.96666,4e-05,3.61463]
[1779137580026,33.96,76893.75,0.3,-0.96646,5e-05,3.63283]
[1779137581033,33.96,76896.61,0.3,-0.96632,5e-05,3.64463]
[1779137583833,33.96,76895.84,0.3,-0.96636,5e-05,3.64161]
[1779137583904,33.96,76895.84,0.3,-0.96636,5e-05,3.64161]
[1779137584008,33.96,76895.84,0.3,-0.96636,5e-05,3.64161]
[1779137583974,33.96,76900.12,0.3,-0.96616,5e-05,3.65931]
[1779137584114,33.96,76900.12,0.3,-0.96616,5e-05,3.65931]
[1779137584185,33.96,76904.01,0.3,-0.96598,5e-05,3.67525]
[1779137585061,33.96,76913.07,0.3,-0.96557,5e-05,3.71263]
[1779137586068,33.96,76913.39,0.3,-0.96555,5e-05,3.71397]
[1779137587942,33.96,76913.39,0.3,-0.96555,5e-05,3.71397]
[1779137588075,33.96,76914.14,0.3,-0.96552,5e-05,3.7171]
[1779137588779,33.96,76914.14,0.3,-0.96552,5e-05,3.7171]
[1779137588848,33.96,76917.35,0.3,-0.96537,5e-05,3.73039]
[1779137589196,33.96,76917.35,0.3,-0.96537,5e-05,3.73039]
[1779137589208,33.96,76921.64,0.3,-0.96517,5e-05,3.7482]
[1779137590166,33.96,76921.64,0.3,-0.96517,5e-05,3.7482]
[1779137590301,33.96,76928.24,0.3,-0.96486,5e-05,3.77569]
[1779137592134,33.96,76928.99,0.3,-0.96483,5e-05,3.77875]
[1779137592579,33.96,76928.99,0.3,-0.96483,5e-05,3.77875]
[1779137592713,33.96,76928.99,0.3,-0.96483,5e-05,3.77875]
[1779137592814,33.96,76926.58,0.3,-0.96494,5e-05,3.76853]
[1779137593117,33.96,76917.22,0.3,-0.96538,5e-05,3.72959]
[1779137594124,33.96,76917.51,0.3,-0.96537,5e-05,3.7308]
[1779137599159,33.96,76916.55,0.3,-0.96541,5e-05,3.72685]
[1779137601173,33.96,76918.21,0.3,-0.96533,5e-05,3.73377]
[1779137606208,33.96,76918.55,0.3,-0.96532,5e-05,3.73522]
[1779137611243,33.96,76919.1,0.3,-0.96532,5e-05,3.73374]
[1779137617966,33.96,76918.86,0.3,-0.96533,5e-05,3.73282]
[1779137618241,33.96,76918.86,0.3,-0.96533,5e-05,3.73289]
[1779137618715,33.96,76918.86,0.3,-0.96533,5e-05,3.73289]
[1779137628363,33.96,76919.39,0.3,-0.96531,5e-05,3.73532]
[1779137633399,33.96,76919.57,0.3,-0.9653,5e-05,3.73619]
[1779137636420,33.96,76909.72,0.3,-0.96575,5e-05,3.69553]
[1779137637427,33.96,76909.21,0.3,-0.96577,5e-05,3.69352]
[1779137638434,33.96,76910.57,0.3,-0.96571,5e-05,3.69921]
[1779137640449,33.96,76912.28,0.3,-0.96563,5e-05,3.70642]
[1779137642465,33.96,76918.54,0.3,-0.96534,5e-05,3.73246]
[1779137644479,33.96,76919.8,0.3,-0.96528,5e-05,3.73777]
[1779137646493,33.96,76921.83,0.3,-0.96518,5e-05,3.74623]
[1779137649514,33.96,76924.31,0.3,-0.96507,5e-05,3.75658]
[1779137650812,33.96,76924.31,0.3,-0.96507,5e-05,3.75658]
[1779137650815,33.96,76924.31,0.3,-0.96507,5e-05,3.75658]
[1779137652535,33.96,76927.93,0.3,-0.9649,5e-05,3.77166]
[1779137654925,33.96,76928.56,0.3,-0.96487,5e-05,3.77427]
[1779137655026,33.96,76930.16,0.3,-0.96479,5e-05,3.7809]
[1779137655893,33.96,76930.16,0.3,-0.96479,5e-05,3.7809]
[1779137655926,33.96,76927.99,0.3,-0.9649,5e-05,3.77178]
[1779137656563,33.96,76931.93,0.3,-0.96471,5e-05,3.78827]
[1779137657151,33.96,76931.93,0.3,-0.96471,5e-05,3.78827]
[1779137658577,33.96,76934.42,0.3,-0.9646,5e-05,3.79862]
[1779137659857,33.96,76934.42,0.3,-0.9646,5e-05,3.79862]
[1779137659945,33.96,76935.86,0.3,-0.96453,5e-05,3.80454]
[1779137660591,33.96,76939.32,0.3,-0.96437,5e-05,3.8191]
[1779137662606,33.96,76949.31,0.3,-0.96389,5e-05,3.86118]
[1779137663646,33.96,76949.31,0.3,-0.96389,5e-05,3.86118]
[1779137663753,33.96,76949.56,0.3,-0.96388,5e-05,3.86196]
[1779137664620,33.96,76936.57,0.3,-0.9645,5e-05,3.80706]
[1779137665171,33.96,76936.57,0.3,-0.9645,5e-05,3.80706]
[1779137665303,33.96,76936.57,0.3,-0.9645,5e-05,3.80706]
[1779137665516,33.96,76936.57,0.3,-0.9645,5e-05,3.80706]
[1779137665993,33.96,76934.76,0.3,-0.96459,5e-05,3.79919]
[1779137666634,33.96,76932.98,0.3,-0.96467,5e-05,3.79164]
[1779137668648,33.96,76927.86,0.3,-0.96492,5e-05,3.77008]
[1779137673684,33.96,76927.16,0.3,-0.96498,5e-05,3.76316]
[1779137677712,33.96,76928.95,0.3,-0.9649,5e-05,3.77053]
[1779137682796,33.96,76928.71,0.3,-0.96491,5e-05,3.76936]
[1779137688789,33.96,76929.31,0.3,-0.96489,5e-05,3.77158]
[1779137694831,33.96,76929.9,0.3,-0.96486,5e-05,3.7738]
[1779137699866,33.96,76930.1,0.3,-0.96486,5e-05,3.77437]
[1779137702887,33.96,76931.59,0.3,-0.96479,5e-05,3.78044]
[1779137704901,33.96,76934.1,0.3,-0.96467,5e-05,3.79083]
[1779137709936,33.96,76934.75,0.3,-0.96465,5e-05,3.79315]
[1779137713964,33.95,76933.16,0.3,-0.96473,5e-05,3.78615]
[1779137714971,33.95,76937.21,0.3,-0.96454,5e-05,3.80308]
[1779137719604,33.95,76937.02,0.3,-0.96455,5e-05,3.80197]
[1779137719624,33.95,76937.02,0.3,-0.96455,5e-05,3.80197]
[1779137720008,33.95,76946.74,0.3,-0.96409,5e-05,3.84277]
[1779137721109,33.95,76946.74,0.3,-0.96409,5e-05,3.84277]
[1779137721015,33.95,76949.08,0.3,-0.96398,5e-05,3.85252]
[1779137722022,33.95,76953.35,0.3,-0.96378,5e-05,3.87047]
[1779137723029,33.95,76954.76,0.3,-0.96371,5e-05,3.87625]
[1779137725043,33.95,76958.13,0.3,-0.96355,5e-05,3.89015]
[1779137726050,33.95,76963.82,0.3,-0.96328,5e-05,3.91424]
[1779137727460,33.95,76964.76,0.3,-0.96324,5e-05,3.91798]
[1779137727862,33.95,76964.76,0.3,-0.96324,5e-05,3.91798]
[1779137728064,33.95,76968.4,0.3,-0.96307,5e-05,3.93332]
[1779137729071,33.95,76970.56,0.3,-0.96296,5e-05,3.94229]
[1779137730078,33.95,76967.73,0.3,-0.96311,5e-05,3.92977]
[1779137731085,33.95,76965.54,0.3,-0.96325,5e-05,3.91608]
[1779137736120,33.94,76966.6,0.3,-0.96322,5e-05,3.91908]
[1779137742163,33.94,76964.72,0.3,-0.96333,5e-05,3.90915]
[1779137743067,33.94,76964.72,0.3,-0.96333,5e-05,3.90915]
[1779137748205,33.93,76962.92,0.3,-0.96344,5e-05,3.89971]
[1779137750219,33.93,76964.32,0.3,-0.96338,5e-05,3.90514]
[1779137755254,33.93,76965.02,0.3,-0.96336,5e-05,3.90669]
[1779137758275,33.92,76967.42,0.3,-0.96325,5e-05,3.9161]
[1779137760289,33.92,76971.21,0.3,-0.96307,5e-05,3.93177]
[1779137761296,33.92,76973.71,0.3,-0.96296,5e-05,3.94221]
[1779137763064,33.92,76973.71,0.3,-0.96296,5e-05,3.94221]
[1779137769352,33.91,76975.29,0.3,-0.96291,5e-05,3.94621]
[1779137774389,33.91,76977.34,0.3,-0.96283,5e-05,3.9534]
[1779137775396,33.91,76979.5,0.3,-0.96273,5e-05,3.96242]
[1779137776403,33.91,76981.35,0.3,-0.96264,5e-05,3.97009]
[1779137778417,33.91,76984.35,0.3,-0.9625,5e-05,3.9824]
[1779137780431,33.9,76988.24,0.3,-0.96232,5e-05,3.99857]
[1779137781438,33.9,76990.43,0.3,-0.96221,5e-05,4.00772]
[1779137783598,33.9,76991.33,0.3,-0.96217,5e-05,4.01123]
[1779137787480,33.9,76989.46,0.3,-0.96229,5e-05,4.00097]
[1779137792515,33.89,76989.95,0.3,-0.96232,5e-05,3.99707]
[1779137797550,33.89,76989.96,0.3,-0.96234,5e-05,3.99513]
[1779137802586,33.88,76990.1,0.3,-0.96236,5e-05,3.99382]
[1779137807621,33.88,76990.62,0.3,-0.96236,5e-05,3.99421]
[1779137812656,33.87,76991.09,0.3,-0.96235,5e-05,3.99442]
[1779137816684,33.87,76987.48,0.3,-0.96255,5e-05,3.97726]
[1779137821720,33.86,76986.97,0.3,-0.96259,5e-05,3.97336]
[1779137823734,33.86,76988.49,0.3,-0.96253,5e-05,3.97929]
[1779137829777,33.85,76988.62,0.3,-0.96254,5e-05,3.97779]
[1779137836826,33.85,76981.24,0.3,-0.96294,5e-05,3.94307]
[1779137838114,33.85,76981.24,0.3,-0.96294,5e-05,3.94307]
[1779137838131,33.85,76978.57,0.3,-0.96307,5e-05,3.93126]
[1779137838645,33.85,76978.57,0.3,-0.96307,5e-05,3.93126]
[1779137839085,33.85,76978.57,0.3,-0.96307,5e-05,3.93126]
[1779137839185,33.85,76967.99,0.3,-0.96359,5e-05,3.88552]
[1779137839848,33.85,76961.12,0.3,-0.96393,5e-05,3.856]
[1779137842869,33.84,76959.64,0.3,-0.964,5e-05,3.84928]
[1779137847905,33.84,76959.84,0.3,-0.964,5e-05,3.84943]
[1779137848912,33.84,76957.57,0.3,-0.96411,5e-05,3.83963]
[1779137850926,33.84,76959.06,0.3,-0.96404,5e-05,3.84569]
[1779137851874,33.84,76959.06,0.3,-0.96404,5e-05,3.84569]
[1779137851933,33.84,76961.31,0.3,-0.96397,5e-05,3.8512]
[1779137852854,33.84,76961.31,0.3,-0.96397,5e-05,3.8512]
[1779137852940,33.84,76965.51,0.3,-0.96377,5e-05,3.86895]
[1779137855961,33.84,76966.88,0.3,-0.96371,5e-05,3.87425]
[1779137860996,33.84,76966.39,0.3,-0.96374,5e-05,3.8712]
[1779137863303,33.84,76966.4,0.3,-0.96375,5e-05,3.87106]
[1779137863922,33.84,76966.44,0.3,-0.96375,5e-05,3.87105]
[1779137864029,33.84,76922.79,0.3,-0.96581,5e-05,3.68766]
[1779137864661,33.84,76922.79,0.3,-0.96581,5e-05,3.68766]
[1779137864953,33.84,76922.79,0.3,-0.96581,5e-05,3.68766]
[1779137865036,33.83,76901.22,0.3,-0.96681,4e-05,3.59764]
[1779137866043,33.83,76903.14,0.3,-0.96672,5e-05,3.60571]
[1779137867334,33.83,76905.35,0.3,-0.96661,5e-05,3.61496]
[1779137868057,33.83,76913.14,0.3,-0.96626,5e-05,3.64704]
[1779137868316,33.83,76913.14,0.3,-0.96626,5e-05,3.64704]
[1779137868423,33.83,76913.14,0.3,-0.96626,5e-05,3.64704]
[1779137868509,33.83,76913.14,0.3,-0.96626,5e-05,3.64704]
[1779137868575,33.83,76913.14,0.3,-0.96626,5e-05,3.64704]
[1779137869064,33.83,76914.14,0.3,-0.96621,5e-05,3.65133]
[1779137870336,33.83,76914.28,0.3,-0.9662,5e-05,3.65209]
[1779137870452,33.83,76914.28,0.3,-0.9662,5e-05,3.65209]
[1779137870470,33.83,76914.28,0.3,-0.9662,5e-05,3.65209]
[1779137870565,33.83,76914.28,0.3,-0.9662,5e-05,3.65209]
[1779137875404,33.84,76915.97,0.3,-0.96611,5e-05,3.65993]
[1779137875561,33.84,76915.97,0.3,-0.96611,5e-05,3.65993]
[1779137875578,33.84,76915.97,0.3,-0.96611,5e-05,3.65993]
[1779137875624,33.84,76915.97,0.3,-0.96611,5e-05,3.65993]
[1779137875808,33.84,76915.97,0.3,-0.96611,5e-05,3.65993]
[1779137875909,33.84,76915.97,0.3,-0.96611,5e-05,3.66012]
[1779137881148,33.84,76916.02,0.3,-0.9661,5e-05,3.66126]
[1779137883374,33.84,76916.09,0.3,-0.96609,5e-05,3.66194]
[1779137883497,33.84,76916.09,0.3,-0.96609,5e-05,3.66194]
[1779137883527,33.84,76916.09,0.3,-0.96609,5e-05,3.66194]
[1779137883564,33.84,76916.09,0.3,-0.96609,5e-05,3.66194]
[1779137884169,33.84,76916.05,0.3,-0.96609,5e-05,3.66197]
[1779137886999,33.84,76916.27,0.3,-0.96608,5e-05,3.66327]
[1779137887211,33.84,76878.31,0.3,-0.96778,4e-05,3.50952]
[1779137887750,33.84,76878.31,0.3,-0.96778,4e-05,3.50952]
[1779137888209,33.84,76856.14,0.3,-0.96873,4e-05,3.42248]
[1779137888842,33.84,76856.14,0.3,-0.96873,4e-05,3.42248]
[1779137888872,33.84,76856.14,0.3,-0.96873,4e-05,3.42248]
[1779137888950,33.84,76856.14,0.3,-0.96873,4e-05,3.42248]
[1779137888992,33.84,76856.14,0.3,-0.96873,4e-05,3.42248]
[1779137889155,33.84,76856.14,0.3,-0.96873,4e-05,3.42248]
[1779137889172,33.84,76856.14,0.3,-0.96873,4e-05,3.42248]
[1779137889310,33.84,76856.14,0.3,-0.96873,4e-05,3.42248]
[1779137889215,33.85,76861.72,0.3,-0.96849,4e-05,3.44496]
[1779137889340,33.85,76861.72,0.3,-0.96849,4e-05,3.44496]
[1779137889694,33.85,76861.72,0.3,-0.96849,4e-05,3.44496]
[1779137889924,33.85,76861.72,0.3,-0.96849,4e-05,3.44496]
[1779137889950,33.85,76861.72,0.3,-0.96849,4e-05,3.44496]
[1779137890063,33.85,76861.72,0.3,-0.96849,4e-05,3.44496]
[1779137890078,33.85,76861.72,0.3,-0.96849,4e-05,3.44496]
[1779137890222,33.85,76863.79,0.3,-0.96839,4e-05,3.45364]
[1779137890716,33.85,76863.79,0.3,-0.96839,4e-05,3.45364]
[1779137890770,33.85,76863.79,0.3,-0.96839,4e-05,3.45364]
[1779137890823,33.85,76863.79,0.3,-0.96839,4e-05,3.45364]
[1779137891433,33.85,76864.29,0.3,-0.96836,4e-05,3.45611]
[1779137891522,33.85,76864.29,0.3,-0.96836,4e-05,3.45611]
[1779137891575,33.85,76864.29,0.3,-0.96836,4e-05,3.45611]
[1779137891628,33.85,76864.29,0.3,-0.96836,4e-05,3.45611]
[1779137891645,33.85,76864.29,0.3,-0.96836,4e-05,3.45611]
[1779137891720,33.85,76864.29,0.3,-0.96836,4e-05,3.45611]
[1779137891728,33.85,76864.29,0.3,-0.96836,4e-05,3.45611]
[1779137891816,33.85,76864.29,0.3,-0.96836,4e-05,3.45611]
[1779137891851,33.85,76864.29,0.3,-0.96836,4e-05,3.45611]
[1779137891868,33.85,76864.29,0.3,-0.96836,4e-05,3.45611]
[1779137891932,33.85,76864.29,0.3,-0.96836,4e-05,3.45611]
[1779137891960,33.85,76864.29,0.3,-0.96836,4e-05,3.45611]
[1779137892064,33.85,76864.29,0.3,-0.96836,4e-05,3.45611]
[1779137892084,33.85,76864.29,0.3,-0.96836,4e-05,3.45611]
[1779137892236,33.85,76857.97,0.3,-0.96863,4e-05,3.43173]
[1779137892740,33.85,76857.97,0.3,-0.96863,4e-05,3.43173]
[1779137892822,33.85,76857.97,0.3,-0.96863,4e-05,3.43173]
[1779137892883,33.85,76857.97,0.3,-0.96863,4e-05,3.43173]
[1779137893065,33.85,76857.97,0.3,-0.96863,4e-05,3.43173]
[1779137893094,33.85,76857.97,0.3,-0.96863,4e-05,3.43173]
[1779137893243,33.85,76857.71,0.3,-0.96864,4e-05,3.43125]
[1779137894807,33.85,76858.07,0.3,-0.96861,4e-05,3.4332]
[1779137894859,33.85,76858.07,0.3,-0.96861,4e-05,3.4332]
[1779137894872,33.85,76858.07,0.3,-0.96861,4e-05,3.4332]
[1779137894922,33.85,76858.07,0.3,-0.96861,4e-05,3.4332]
[1779137895058,33.85,76858.07,0.3,-0.96861,4e-05,3.4332]
[1779137895070,33.85,76858.07,0.3,-0.96861,4e-05,3.4332]
[1779137895122,33.85,76858.07,0.3,-0.96861,4e-05,3.4332]
[1779137895309,33.85,76858.07,0.3,-0.96861,4e-05,3.4332]
[1779137895257,33.85,76857.35,0.3,-0.96864,4e-05,3.4309]
[1779137895369,33.85,76857.35,0.3,-0.96864,4e-05,3.4309]
[1779137895391,33.85,76857.35,0.3,-0.96864,4e-05,3.4309]
[1779137895528,33.85,76857.35,0.3,-0.96864,4e-05,3.4309]
[1779137895535,33.85,76857.35,0.3,-0.96864,4e-05,3.4309]
[1779137895560,33.85,76857.35,0.3,-0.96864,4e-05,3.4309]
[1779137895630,33.85,76857.35,0.3,-0.96864,4e-05,3.4309]
[1779137895683,33.85,76857.35,0.3,-0.96864,4e-05,3.4309]
[1779137896264,33.86,76857.64,0.3,-0.96862,4e-05,3.43257]
[1779137896344,33.86,76857.64,0.3,-0.96862,4e-05,3.43257]
[1779137896491,33.86,76857.64,0.3,-0.96862,4e-05,3.43257]
[1779137896508,33.86,76857.64,0.3,-0.96862,4e-05,3.43257]
[1779137896567,33.86,76857.64,0.3,-0.96862,4e-05,3.43257]
[1779137896666,33.86,76857.64,0.3,-0.96862,4e-05,3.43257]
[1779137896715,33.86,76857.64,0.3,-0.96862,4e-05,3.43257]
[1779137896799,33.86,76857.64,0.3,-0.96862,4e-05,3.43257]
[1779137896809,33.86,76857.64,0.3,-0.96862,4e-05,3.43257]
[1779137896834,33.86,76857.64,0.3,-0.96862,4e-05,3.43257]
[1779137896970,33.86,76857.64,0.3,-0.96862,4e-05,3.43257]
[1779137897194,33.86,76857.64,0.3,-0.96862,4e-05,3.43257]
[1779137897271,33.86,76857.61,0.3,-0.96862,4e-05,3.43298]
[1779137897544,33.86,76857.61,0.3,-0.96862,4e-05,3.43298]
[1779137897559,33.86,76857.61,0.3,-0.96862,4e-05,3.43298]
[1779137897596,33.86,76857.61,0.3,-0.96862,4e-05,3.43298]
[1779137897758,33.86,76857.61,0.3,-0.96862,4e-05,3.43298]
[1779137897807,33.86,76857.61,0.3,-0.96862,4e-05,3.43298]
[1779137897894,33.86,76857.61,0.3,-0.96862,4e-05,3.43298]
[1779137898278,33.86,76857.63,0.3,-0.96861,4e-05,3.43359]
[1779137898528,33.86,76857.63,0.3,-0.96861,4e-05,3.43359]
[1779137898569,33.86,76857.63,0.3,-0.96861,4e-05,3.43359]
[1779137898768,33.86,76857.63,0.3,-0.96861,4e-05,3.43359]
[1779137898878,33.86,76857.63,0.3,-0.96861,4e-05,3.43359]
[1779137899285,33.86,76857.75,0.3,-0.9686,4e-05,3.43459]
[1779137900437,33.86,76857.71,0.3,-0.96859,4e-05,3.43495]
[1779137900535,33.86,76857.71,0.3,-0.96859,4e-05,3.43495]
[1779137900610,33.86,76857.71,0.3,-0.96859,4e-05,3.43495]
[1779137900823,33.86,76857.71,0.3,-0.96859,4e-05,3.43495]
[1779137900944,33.86,76857.71,0.3,-0.96859,4e-05,3.43495]
[1779137900955,33.86,76857.71,0.3,-0.96859,4e-05,3.43495]
[1779137901061,33.86,76857.71,0.3,-0.96859,4e-05,3.43495]
[1779137901299,33.86,76861.98,0.3,-0.9684,4e-05,3.45227]
[1779137901381,33.86,76861.98,0.3,-0.9684,4e-05,3.45227]
[1779137901564,33.86,76861.98,0.3,-0.9684,4e-05,3.45227]
[1779137901667,33.86,76861.98,0.3,-0.9684,4e-05,3.45227]
[1779137901711,33.86,76861.98,0.3,-0.9684,4e-05,3.45227]
[1779137902426,33.86,76864.17,0.3,-0.9683,4e-05,3.4614]
[1779137902453,33.86,76864.17,0.3,-0.9683,4e-05,3.4614]
[1779137902477,33.86,76864.17,0.3,-0.9683,4e-05,3.4614]
[1779137902707,33.86,76864.17,0.3,-0.9683,4e-05,3.4614]
[1779137903318,33.87,76869.98,0.3,-0.96805,4e-05,3.48487]
[1779137904544,33.87,76870.98,0.3,-0.968,4e-05,3.48927]
[1779137904564,33.87,76870.98,0.3,-0.968,4e-05,3.48927]
[1779137904848,33.87,76870.98,0.3,-0.968,4e-05,3.48927]
[1779137904862,33.87,76870.98,0.3,-0.968,4e-05,3.48927]
[1779137905332,33.87,76871.6,0.3,-0.96797,4e-05,3.49216]
[1779137906814,33.87,76872.13,0.3,-0.96794,4e-05,3.49468]
[1779137906859,33.87,76872.13,0.3,-0.96794,4e-05,3.49468]
[1779137906990,33.87,76872.13,0.3,-0.96794,4e-05,3.49468]
[1779137907069,33.87,76872.13,0.3,-0.96794,4e-05,3.49468]
[1779137907197,33.87,76872.13,0.3,-0.96794,4e-05,3.49468]
[1779137907209,33.87,76872.13,0.3,-0.96794,4e-05,3.49468]
[1779137907292,33.87,76872.13,0.3,-0.96793,4e-05,3.4951]
[1779137909531,33.87,76871.97,0.3,-0.96794,4e-05,3.49488]
[1779137909562,33.87,76871.97,0.3,-0.96794,4e-05,3.49488]
[1779137909690,33.87,76871.97,0.3,-0.96794,4e-05,3.49488]
[1779137909843,33.87,76871.97,0.3,-0.96794,4e-05,3.49488]
[1779137909910,33.87,76873.27,0.3,-0.96787,4e-05,3.50086]
[1779137911997,33.87,76873.33,0.3,-0.96787,4e-05,3.5011]
[1779137912063,33.87,76873.33,0.3,-0.96787,4e-05,3.5011]
[1779137912098,33.87,76873.33,0.3,-0.96787,4e-05,3.5011]
[1779137912320,33.87,76873.33,0.3,-0.96787,4e-05,3.5011]
[1779137912173,33.88,76873.29,0.3,-0.96789,4e-05,3.49803]
[1779137912390,33.88,76873.29,0.3,-0.96789,4e-05,3.49803]
[1779137912564,33.88,76873.29,0.3,-0.96789,4e-05,3.49803]
[1779137912647,33.88,76873.29,0.3,-0.96789,4e-05,3.49803]
[1779137912698,33.88,76873.29,0.3,-0.96789,4e-05,3.49803]
[1779137912741,33.88,76874.03,0.3,-0.96786,4e-05,3.50098]
[1779137914816,33.88,76874.02,0.3,-0.96786,4e-05,3.50134]
[1779137914867,33.88,76874.02,0.3,-0.96786,4e-05,3.50134]
[1779137915031,33.88,76874.02,0.3,-0.96786,4e-05,3.50134]
[1779137915065,33.88,76874.02,0.3,-0.96786,4e-05,3.50134]
[1779137915168,33.88,76874.02,0.3,-0.96786,4e-05,3.50134]
[1779137915187,33.88,76874.02,0.3,-0.96786,4e-05,3.50134]
[1779137915241,33.88,76874.02,0.3,-0.96785,4e-05,3.50214]
[1779137918812,33.88,76873.7,0.3,-0.96785,4e-05,3.50167]
[1779137918955,33.88,76873.7,0.3,-0.96785,4e-05,3.50167]
[1779137918998,33.88,76873.7,0.3,-0.96785,4e-05,3.50167]
[1779137919048,33.88,76873.7,0.3,-0.96784,4e-05,3.50247]
[1779137920809,33.88,76873.7,0.3,-0.96784,4e-05,3.50247]
[1779137921167,33.88,76873.7,0.3,-0.96784,4e-05,3.50247]
[1779137921213,33.88,76873.7,0.3,-0.96784,4e-05,3.50247]
[1779137921266,33.89,76873.99,0.3,-0.96782,4e-05,3.50442]
[1779137922790,33.89,76873.99,0.3,-0.96782,4e-05,3.50442]
[1779137922813,33.89,76873.99,0.3,-0.96782,4e-05,3.50442]
[1779137922892,33.89,76873.99,0.3,-0.96782,4e-05,3.50442]
[1779137923121,33.89,76873.99,0.3,-0.96782,4e-05,3.50442]
[1779137923162,33.89,76873.88,0.3,-0.96782,4e-05,3.50477]
[1779137926819,33.89,76873.47,0.3,-0.96783,4e-05,3.50392]
[1779137926862,33.89,76873.47,0.3,-0.96783,4e-05,3.50392]
[1779137926892,33.89,76873.47,0.3,-0.96783,4e-05,3.50392]
[1779137926994,33.89,76873.47,0.3,-0.96783,4e-05,3.50392]
[1779137927215,33.89,76873.47,0.3,-0.96783,4e-05,3.50392]
[1779137927298,33.89,76873.91,0.3,-0.9678,4e-05,3.50646]
[1779137927486,33.89,76877.46,0.3,-0.96764,4e-05,3.52061]
[1779137930711,33.9,76877.34,0.3,-0.96764,4e-05,3.52087]
[1779137930821,33.9,76877.34,0.3,-0.96764,4e-05,3.52087]
[1779137930889,33.9,76877.34,0.3,-0.96764,4e-05,3.52087]
[1779137930981,33.9,76877.34,0.3,-0.96763,4e-05,3.5216]
[1779137931514,33.9,76874.63,0.3,-0.96775,4e-05,3.51079]
[1779137933528,33.9,76872.72,0.3,-0.96783,4e-05,3.50396]
[1779137935542,33.9,76867.33,0.3,-0.96805,4e-05,3.48334]
[1779137939570,33.91,76865.84,0.3,-0.9681,4e-05,3.47916]
[1779137944605,33.91,76866.48,0.3,-0.96805,4e-05,3.48385]
[1779137950647,33.92,76865.96,0.3,-0.96804,4e-05,3.48432]
[1779137955682,33.93,76866.81,0.3,-0.96798,4e-05,3.4898]
[1779137957697,33.93,76870.02,0.3,-0.96783,4e-05,3.50337]
[1779137958704,33.93,76875.08,0.3,-0.96761,4e-05,3.52392]
[1779137963739,33.93,76874.85,0.3,-0.9676,4e-05,3.52478]
[1779137964745,33.93,76876.36,0.3,-0.96753,4e-05,3.53117]
[1779137969780,33.94,76876.46,0.3,-0.9675,4e-05,3.53331]
[1779137974815,33.94,76875.11,0.3,-0.96757,4e-05,3.52593]
[1779137979850,33.95,76874.95,0.3,-0.96756,4e-05,3.52711]
[1779137982871,33.95,76869.62,0.3,-0.96778,4e-05,3.50695]
[1779137984343,33.95,76869.62,0.3,-0.96778,4e-05,3.50695]
[1779137984507,33.95,76868.73,0.3,-0.96781,4e-05,3.50417]
[1779137984886,33.95,76861.9,0.3,-0.96811,4e-05,3.4771]
[1779137985601,33.95,76861.9,0.3,-0.96811,4e-05,3.4771]
[1779137985892,33.96,76858.24,0.3,-0.96827,4e-05,3.46306]
[1779137987906,33.96,76857.88,0.3,-0.96827,4e-05,3.46254]
[1779137988625,33.96,76857.88,0.3,-0.96827,4e-05,3.46254]
[1779137991077,33.96,76857.4,0.3,-0.96828,4e-05,3.46157]
[1779137993903,33.96,76856.7,0.3,-0.9683,4e-05,3.46017]
[1779137994172,33.96,76856.7,0.3,-0.9683,4e-05,3.46017]
[1779137995828,33.97,76856.76,0.3,-0.96828,4e-05,3.46131]
[1779137999358,33.97,76855.81,0.3,-0.96831,4e-05,3.45891]
[1779137999926,33.97,76854.58,0.3,-0.96835,4e-05,3.45496]
[1779138001001,33.98,76856.36,0.3,-0.96827,4e-05,3.46243]
[1779138002006,33.98,76859.28,0.3,-0.96813,4e-05,3.47486]
[1779138007042,33.98,76858.4,0.3,-0.96815,4e-05,3.47358]
[1779138010049,33.99,76858.36,0.3,-0.96814,4e-05,3.47431]
[1779138015105,33.99,76858.44,0.3,-0.96811,4e-05,3.47727]
[1779138017119,34.0,76860.55,0.3,-0.96801,4e-05,3.48647]
[1779138019133,34.0,76865.8,0.3,-0.96777,4e-05,3.50811]
[1779138021147,34.0,76869.35,0.3,-0.9676,4e-05,3.52298]
[1779138024168,34.0,76870.82,0.3,-0.96753,4e-05,3.52989]
[1779138029205,34.01,76870.96,0.3,-0.9675,4e-05,3.53215]
[1779138030212,34.01,76872.58,0.3,-0.96743,4e-05,3.53896]
[1779138035249,34.01,76872.52,0.3,-0.96744,4e-05,3.53664]
[1779138036256,34.01,76876.92,0.3,-0.96725,4e-05,3.55458]
[1779138043782,34.02,76877.63,0.3,-0.9672,4e-05,3.55834]
[1779138044316,34.02,76881.36,0.3,-0.96702,4e-05,3.57482]
[1779138045323,34.02,76883.97,0.3,-0.9669,4e-05,3.58561]
[1779138046815,34.02,76884.13,0.3,-0.96689,4e-05,3.58651]
[1779138049352,34.03,76882.57,0.3,-0.96695,4e-05,3.58101]
[1779138054387,34.03,76883.05,0.3,-0.96692,4e-05,3.58431]
[1779138060429,34.03,76883.61,0.3,-0.96687,4e-05,3.5882]
[1779138061436,34.03,76867.92,0.3,-0.96757,4e-05,3.52559]
[1779138062443,34.03,76866.22,0.3,-0.96764,4e-05,3.51856]
[1779138067479,34.04,76864.92,0.3,-0.96768,4e-05,3.51532]
[1779138070029,34.04,76865.01,0.3,-0.96767,4e-05,3.51645]
[1779138070058,34.04,76865.01,0.3,-0.96767,4e-05,3.51645]
[1779138070153,34.04,76865.01,0.3,-0.96767,4e-05,3.51645]
[1779138070239,34.04,76865.01,0.3,-0.96766,4e-05,3.51684]
[1779138072619,34.04,76865.01,0.3,-0.96766,4e-05,3.51684]
[1779138072806,34.04,76865.01,0.3,-0.96766,4e-05,3.51684]
[1779138072907,34.04,76865.01,0.3,-0.96766,4e-05,3.51684]
[1779138073206,34.04,76865.01,0.3,-0.96766,4e-05,3.51684]
[1779138073891,34.05,76865.01,0.3,-0.96765,4e-05,3.51799]
[1779138074014,34.05,76865.01,0.3,-0.96765,4e-05,3.51799]
[1779138074032,34.05,76812.3,0.3,-0.96989,4e-05,3.31281]
[1779138074535,34.05,76812.3,0.3,-0.96989,4e-05,3.31281]
[1779138074640,34.05,76812.3,0.3,-0.96989,4e-05,3.31281]
[1779138074708,34.05,76802.44,0.3,-0.97029,4e-05,3.27609]
[1779138075537,34.05,76797.39,0.3,-0.97049,4e-05,3.25718]
[1779138077188,34.05,76797.39,0.3,-0.97049,4e-05,3.25718]
[1779138078221,34.05,76797.39,0.3,-0.97049,4e-05,3.25751]
[1779138078318,34.05,76797.39,0.3,-0.97049,4e-05,3.25751]
[1779138078369,34.05,76797.39,0.3,-0.97049,4e-05,3.25751]
[1779138078411,34.05,76797.39,0.3,-0.97049,4e-05,3.25751]
[1779138078457,34.05,76797.34,0.3,-0.97049,4e-05,3.25749]
[1779138078553,34.05,76797.34,0.3,-0.97049,4e-05,3.25749]
[1779138078688,34.05,76797.34,0.3,-0.97049,4e-05,3.25749]
[1779138078807,34.05,76797.34,0.3,-0.97049,4e-05,3.25749]
[1779138079190,34.05,76797.34,0.3,-0.97049,4e-05,3.25749]
[1779138079317,34.05,76797.34,0.3,-0.97049,4e-05,3.25749]
[1779138079342,34.05,76797.34,0.3,-0.97049,4e-05,3.25749]
[1779138079379,34.05,76797.34,0.3,-0.97049,4e-05,3.25749]
[1779138079418,34.05,76799.37,0.3,-0.9704,4e-05,3.26529]
[1779138079568,34.05,76799.37,0.3,-0.9704,4e-05,3.26529]
[1779138080194,34.05,76799.37,0.3,-0.9704,4e-05,3.26529]
[1779138080313,34.05,76799.37,0.3,-0.9704,4e-05,3.26529]
[1779138080358,34.05,76799.37,0.3,-0.9704,4e-05,3.26529]
[1779138080385,34.05,76799.37,0.3,-0.9704,4e-05,3.26529]
[1779138080475,34.05,76799.37,0.3,-0.9704,4e-05,3.26529]
[1779138080496,34.05,76799.37,0.3,-0.9704,4e-05,3.26529]
[1779138080410,34.05,76799.66,0.3,-0.97039,4e-05,3.26654]
[1779138080564,34.05,76799.66,0.3,-0.97039,4e-05,3.26654]
[1779138080608,34.05,76799.66,0.3,-0.97039,4e-05,3.26654]
[1779138080811,34.05,76799.66,0.3,-0.97039,4e-05,3.26654]
[1779138081201,34.05,76799.66,0.3,-0.97039,4e-05,3.26654]
[1779138081279,34.05,76799.66,0.3,-0.97039,4e-05,3.26669]
[1779138081570,34.05,76799.66,0.3,-0.97039,4e-05,3.26669]
[1779138081755,34.05,76799.66,0.3,-0.97039,4e-05,3.26669]
[1779138081813,34.05,76799.66,0.3,-0.97039,4e-05,3.26669]
[1779138082233,34.05,76799.66,0.3,-0.97039,4e-05,3.26669]
[1779138082316,34.05,76799.66,0.3,-0.97039,4e-05,3.26669]
[1779138082351,34.05,76799.66,0.3,-0.97039,4e-05,3.26669]
[1779138082391,34.05,76799.66,0.3,-0.97039,4e-05,3.26669]
[1779138082503,34.05,76799.66,0.3,-0.97039,4e-05,3.26669]
[1779138082422,34.05,76799.86,0.3,-0.97038,4e-05,3.2676]
[1779138082565,34.05,76799.86,0.3,-0.97038,4e-05,3.2676]
[1779138082580,34.05,76799.86,0.3,-0.97038,4e-05,3.2676]
[1779138082749,34.05,76799.86,0.3,-0.97038,4e-05,3.2676]
[1779138082811,34.05,76799.86,0.3,-0.97038,4e-05,3.2676]
[1779138082946,34.05,76799.86,0.3,-0.97038,4e-05,3.2676]
[1779138083410,34.05,76799.86,0.3,-0.97038,4e-05,3.2676]
[1779138083495,34.05,76804.28,0.3,-0.9702,4e-05,3.28443]
[1779138085241,34.05,76805.81,0.3,-0.97013,4e-05,3.29022]
[1779138085316,34.05,76805.81,0.3,-0.97013,4e-05,3.29022]
[1779138085378,34.05,76805.81,0.3,-0.97013,4e-05,3.29022]
[1779138085425,34.05,76805.81,0.3,-0.97013,4e-05,3.29022]
[1779138085407,34.05,76806.0,0.3,-0.97012,4e-05,3.29118]
[1779138085564,34.05,76806.0,0.3,-0.97012,4e-05,3.29118]
[1779138088472,34.05,76805.88,0.3,-0.97013,4e-05,3.29072]
[1779138088563,34.05,76805.88,0.3,-0.97013,4e-05,3.29072]
[1779138088584,34.05,76805.88,0.3,-0.97013,4e-05,3.29072]
[1779138088818,34.05,76805.88,0.3,-0.97013,4e-05,3.29072]
[1779138089240,34.05,76805.88,0.3,-0.97013,4e-05,3.29072]
[1779138089320,34.05,76805.88,0.3,-0.97013,4e-05,3.29072]
[1779138089358,34.05,76805.88,0.3,-0.97013,4e-05,3.29072]
[1779138089400,34.05,76805.88,0.3,-0.97013,4e-05,3.29072]
[1779138089499,34.05,76798.14,0.3,-0.97044,4e-05,3.26197]
[1779138089566,34.05,76798.14,0.3,-0.97044,4e-05,3.26197]
[1779138089575,34.05,76798.14,0.3,-0.97044,4e-05,3.26197]
[1779138089746,34.05,76798.14,0.3,-0.97044,4e-05,3.26197]
[1779138093311,34.05,76798.25,0.3,-0.97046,4e-05,3.25912]
[1779138093636,34.06,76797.29,0.3,-0.9705,4e-05,3.25584]
[1779138098705,34.06,76798.04,0.3,-0.97046,4e-05,3.2595]
[1779138103740,34.06,76797.61,0.3,-0.97047,4e-05,3.25869]
[1779138105003,34.06,76797.61,0.3,-0.97047,4e-05,3.25869]
[1779138105059,34.06,76797.61,0.3,-0.97047,4e-05,3.25869]
[1779138105119,34.06,76797.61,0.3,-0.97047,4e-05,3.25869]
[1779138105309,34.06,76797.61,0.3,-0.97047,4e-05,3.25869]
[1779138105321,34.06,76797.61,0.3,-0.97047,4e-05,3.25869]
[1779138105563,34.06,76797.57,0.3,-0.97047,4e-05,3.25887]
[1779138105638,34.06,76797.57,0.3,-0.97047,4e-05,3.25887]
[1779138107472,34.06,76797.67,0.3,-0.97046,4e-05,3.25924]
[1779138106761,34.06,76801.62,0.3,-0.9703,4e-05,3.2743]
[1779138107555,34.06,76801.62,0.3,-0.9703,4e-05,3.2743]
[1779138107815,34.06,76801.62,0.3,-0.9703,4e-05,3.2743]
[1779138107876,34.06,76802.48,0.3,-0.97026,4e-05,3.27769]
[1779138109315,34.06,76802.48,0.3,-0.97026,4e-05,3.27769]
[1779138109491,34.06,76802.48,0.3,-0.97026,4e-05,3.27769]
[1779138109336,34.06,76805.75,0.3,-0.97013,4e-05,3.29031]
[1779138109563,34.06,76805.75,0.3,-0.97013,4e-05,3.29031]
[1779138109627,34.06,76805.75,0.3,-0.97013,4e-05,3.29031]
[1779138113311,34.06,76806.06,0.3,-0.97011,4e-05,3.29159]
[1779138113378,34.06,76806.06,0.3,-0.97011,4e-05,3.29159]
[1779138115312,34.06,76805.59,0.3,-0.97013,4e-05,3.29012]
[1779138115582,34.06,76805.59,0.3,-0.97013,4e-05,3.29033]
[1779138120478,34.07,76803.36,0.3,-0.97021,4e-05,3.28219]
[1779138120560,34.07,76803.4,0.3,-0.97021,4e-05,3.28256]
[1779138120574,34.07,76803.4,0.3,-0.97021,4e-05,3.28256]
[1779138120706,34.07,76803.4,0.3,-0.97021,4e-05,3.28256]
[1779138120809,34.07,76803.4,0.3,-0.97021,4e-05,3.28256]
[1779138120821,34.07,76803.4,0.3,-0.97021,4e-05,3.28256]
[1779138121058,34.07,76803.4,0.3,-0.97021,4e-05,3.28256]
[1779138121105,34.07,76800.5,0.3,-0.97033,4e-05,3.2716]
[1779138123321,34.07,76799.83,0.3,-0.97035,4e-05,3.26919]
[1779138123398,34.07,76799.83,0.3,-0.97035,4e-05,3.26919]
[1779138123561,34.07,76798.22,0.3,-0.97042,4e-05,3.26339]
[1779138123746,34.07,76798.22,0.3,-0.97042,4e-05,3.26339]
[1779138124888,34.07,76794.78,0.3,-0.97055,4e-05,3.25059]
[1779138125895,34.07,76787.77,0.3,-0.97084,4e-05,3.22449]
[1779138126917,34.07,76787.77,0.3,-0.97084,4e-05,3.22449]
[1779138127021,34.07,76787.77,0.3,-0.97084,4e-05,3.22449]
[1779138127067,34.07,76787.77,0.3,-0.97084,4e-05,3.22449]
[1779138127224,34.07,76787.77,0.3,-0.97084,4e-05,3.22449]
[1779138127246,34.07,76781.28,0.3,-0.97109,4e-05,3.20076]
[1779138129322,34.07,76780.91,0.3,-0.97111,4e-05,3.19938]
[1779138129401,34.07,76780.91,0.3,-0.97111,4e-05,3.19938]
[1779138129566,34.07,76780.14,0.3,-0.97113,4e-05,3.19701]
[1779138130003,34.07,76780.14,0.3,-0.97113,4e-05,3.19701]
[1779138130028,34.07,76772.6,0.3,-0.97143,4e-05,3.1691]
[1779138131745,34.07,76772.52,0.3,-0.97143,4e-05,3.1691]
[1779138131808,34.07,76772.52,0.3,-0.97143,4e-05,3.1691]
[1779138131817,34.07,76772.52,0.3,-0.97143,4e-05,3.1691]
[1779138132063,34.07,76772.52,0.3,-0.97143,4e-05,3.1691]
[1779138132164,34.07,76772.14,0.3,-0.97144,4e-05,3.16826]
[1779138133314,34.07,76772.14,0.3,-0.97144,4e-05,3.16826]
[1779138133415,34.07,76772.14,0.3,-0.97144,4e-05,3.16826]
[1779138136370,34.08,76770.71,0.3,-0.97149,4e-05,3.16357]
[1779138136526,34.08,76770.71,0.3,-0.97149,4e-05,3.16357]
[1779138136559,34.08,76770.71,0.3,-0.97149,4e-05,3.16357]
[1779138136516,34.08,76764.6,0.3,-0.97172,4e-05,3.14173]
[1779138137688,34.08,76764.75,0.3,-0.97172,4e-05,3.14228]
[1779138137709,34.08,76764.75,0.3,-0.97172,4e-05,3.14228]
[1779138137810,34.08,76764.75,0.3,-0.97172,4e-05,3.14228]
[1779138137911,34.08,76764.75,0.3,-0.97171,4e-05,3.1426]
[1779138139998,34.08,76753.99,0.3,-0.97213,4e-05,3.10397]
[1779138140769,34.08,76753.99,0.3,-0.97213,4e-05,3.10397]
[1779138140811,34.08,76753.99,0.3,-0.97213,4e-05,3.10397]
[1779138141019,34.08,76753.99,0.3,-0.97213,4e-05,3.10397]
[1779138141057,34.08,76753.99,0.3,-0.97213,4e-05,3.10397]
[1779138141195,34.08,76753.99,0.3,-0.97213,4e-05,3.10397]
[1779138141201,34.08,76753.43,0.3,-0.97214,4e-05,3.10266]
[1779138142673,34.08,76750.9,0.3,-0.97224,4e-05,3.09348]
[1779138142785,34.08,76750.9,0.3,-0.97224,4e-05,3.09348]
[1779138142810,34.08,76750.9,0.3,-0.97224,4e-05,3.09348]
[1779138143312,34.08,76750.9,0.3,-0.97224,4e-05,3.09348]
[1779138143481,34.08,76750.9,0.3,-0.97224,4e-05,3.09348]
[1779138143521,34.08,76750.89,0.3,-0.97223,4e-05,3.09425]
[1779138145318,34.08,76750.64,0.3,-0.97224,4e-05,3.09334]
[1779138145498,34.08,76750.64,0.3,-0.97224,4e-05,3.09334]
[1779138145522,34.09,76748.07,0.3,-0.97233,4e-05,3.08486]
[1779138149524,34.09,76745.71,0.3,-0.97241,4e-05,3.0772]
[1779138150285,34.09,76752.33,0.3,-0.97214,4e-05,3.10247]
[1779138151460,34.09,76752.33,0.3,-0.97214,4e-05,3.10247]
[1779138151473,34.09,76752.33,0.3,-0.97214,4e-05,3.10247]
[1779138151561,34.09,76752.33,0.3,-0.97214,4e-05,3.10247]
[1779138151477,34.09,76752.48,0.3,-0.97216,4e-05,3.09994]
[1779138153921,34.1,76752.99,0.3,-0.97214,4e-05,3.1022]
[1779138154592,34.1,76761.24,0.3,-0.97181,4e-05,3.13307]
[1779138155106,34.1,76765.1,0.3,-0.97166,4e-05,3.14721]
[1779138156113,34.1,76761.64,0.3,-0.97179,4e-05,3.13489]
[1779138156599,34.1,76761.64,0.3,-0.97179,4e-05,3.13489]
[1779138156715,34.1,76761.64,0.3,-0.97179,4e-05,3.13489]
[1779138157120,34.1,76761.63,0.3,-0.97178,4e-05,3.13519]
[1779138158113,34.1,76761.63,0.3,-0.97178,4e-05,3.13519]
[1779138162155,34.11,76764.53,0.3,-0.97165,4e-05,3.14761]
[1779138164326,34.11,76765.06,0.3,-0.97162,4e-05,3.15024]
[1779138164932,34.11,76767.47,0.3,-0.97152,4e-05,3.15943]
[1779138165062,34.11,76767.47,0.3,-0.97152,4e-05,3.15943]
[1779138165071,34.11,76767.47,0.3,-0.97152,4e-05,3.15943]
[1779138165308,34.11,76767.47,0.3,-0.97152,4e-05,3.15943]
[1779138165387,34.11,76768.53,0.3,-0.97148,4e-05,3.16364]
[1779138170211,34.11,76771.33,0.3,-0.97135,4e-05,3.17549]
[1779138171218,34.11,76775.56,0.3,-0.97118,4e-05,3.19142]
[1779138172151,34.11,76775.56,0.3,-0.97118,4e-05,3.19142]
[1779138172260,34.11,76775.56,0.3,-0.97118,4e-05,3.19142]
[1779138172313,34.11,76775.56,0.3,-0.97118,4e-05,3.19142]
[1779138172404,34.12,76775.68,0.3,-0.97117,4e-05,3.19213]
[1779138175246,34.12,76778.57,0.3,-0.97105,4e-05,3.20364]
[1779138180282,34.12,76780.03,0.3,-0.97098,4e-05,3.21005]
[1779138181412,34.12,76780.03,0.3,-0.97098,4e-05,3.21005]
[1779138181429,34.12,76780.03,0.3,-0.97098,4e-05,3.21005]
[1779138181559,34.12,76780.03,0.3,-0.97098,4e-05,3.21005]
[1779138181513,34.12,76780.57,0.3,-0.97095,4e-05,3.21254]
[1779138184072,34.12,76781.93,0.3,-0.97089,4e-05,3.21808]
[1779138184147,34.12,76781.93,0.3,-0.97089,4e-05,3.21808]
[1779138184310,34.12,76796.45,0.3,-0.9703,4e-05,3.27273]
[1779138185317,34.12,76796.87,0.3,-0.97029,4e-05,3.27445]
[1779138186617,34.12,76796.87,0.3,-0.97029,4e-05,3.27445]
[1779138186638,34.12,76797.61,0.3,-0.97025,4e-05,3.27738]
[1779138186733,34.12,76797.61,0.3,-0.97025,4e-05,3.27738]
[1779138186808,34.12,76797.61,0.3,-0.97025,4e-05,3.27738]
[1779138187331,34.13,76798.39,0.3,-0.97022,4e-05,3.28045]
[1779138191359,34.13,76807.53,0.3,-0.96984,4e-05,3.31559]
[1779138192632,34.13,76808.57,0.3,-0.9698,4e-05,3.31961]
[1779138193373,34.13,76819.41,0.3,-0.96935,4e-05,3.36114]
[1779138194380,34.13,76822.14,0.3,-0.96923,4e-05,3.37163]
[1779138195410,34.13,76834.23,0.3,-0.96872,4e-05,3.41838]
[1779138196409,34.13,76838.5,0.3,-0.96854,4e-05,3.4349]
[1779138198423,34.13,76833.15,0.3,-0.96877,4e-05,3.41381]
[1779138199430,34.13,76822.44,0.3,-0.96922,4e-05,3.37229]
[1779138200437,34.13,76813.77,0.3,-0.96959,4e-05,3.33898]
[1779138201444,34.13,76813.2,0.3,-0.96961,4e-05,3.33682]
[1779138203097,34.13,76815.33,0.3,-0.96952,4e-05,3.345]
[1779138203194,34.13,76815.33,0.3,-0.96952,4e-05,3.345]
[1779138203309,34.13,76815.33,0.3,-0.96952,4e-05,3.345]
[1779138203315,34.13,76815.33,0.3,-0.96952,4e-05,3.345]
[1779138203563,34.13,76815.33,0.3,-0.96952,4e-05,3.345]
[1779138203601,34.13,76816.15,0.3,-0.96949,4e-05,3.34815]
[1779138209500,34.13,76815.9,0.3,-0.9695,4e-05,3.34724]
[1779138212242,34.13,76816.02,0.3,-0.96949,4e-05,3.3477]
[1779138212317,34.13,76816.02,0.3,-0.96949,4e-05,3.3477]
[1779138212525,34.13,76816.02,0.3,-0.96949,4e-05,3.3477]
[1779138212564,34.13,76816.02,0.3,-0.96949,4e-05,3.3477]
[1779138212568,34.13,76816.02,0.3,-0.96949,4e-05,3.3477]
[1779138212661,34.13,76816.02,0.3,-0.96952,4e-05,3.34408]
[1779138212886,34.13,76816.02,0.3,-0.96952,4e-05,3.34408]
[1779138212898,34.13,76816.02,0.3,-0.96952,4e-05,3.34408]
[1779138213057,34.13,76816.02,0.3,-0.96952,4e-05,3.34408]
[1779138213069,34.13,76816.02,0.3,-0.96952,4e-05,3.34408]
[1779138213190,34.13,76816.02,0.3,-0.96952,4e-05,3.34408]
[1779138213245,34.13,76816.02,0.3,-0.96952,4e-05,3.34408]
[1779138213257,34.13,76816.02,0.3,-0.96952,4e-05,3.34408]
[1779138213308,34.13,76816.02,0.3,-0.96952,4e-05,3.34408]
[1779138213528,34.13,76815.3,0.3,-0.96955,4e-05,3.34133]
[1779138213735,34.13,76815.3,0.3,-0.96955,4e-05,3.34133]
[1779138213952,34.13,76815.3,0.3,-0.96955,4e-05,3.34133]
[1779138214385,34.13,76815.3,0.3,-0.96955,4e-05,3.34133]
[1779138214403,34.13,76815.3,0.3,-0.96955,4e-05,3.34133]
[1779138214443,34.13,76815.3,0.3,-0.96955,4e-05,3.34133]
[1779138214582,34.13,76815.3,0.3,-0.96955,4e-05,3.34133]
[1779138214535,34.13,76820.27,0.3,-0.96935,4e-05,3.3604]
[1779138214905,34.13,76820.27,0.3,-0.96935,4e-05,3.3604]
[1779138214955,34.13,76820.27,0.3,-0.96935,4e-05,3.3604]
[1779138214965,34.13,76820.27,0.3,-0.96935,4e-05,3.3604]
[1779138215062,34.13,76820.27,0.3,-0.96935,4e-05,3.3604]
[1779138215117,34.13,76820.27,0.3,-0.96935,4e-05,3.3604]
[1779138215140,34.13,76820.27,0.3,-0.96935,4e-05,3.3604]
[1779138215503,34.13,76820.27,0.3,-0.96935,4e-05,3.3604]
[1779138215559,34.13,76820.27,0.3,-0.96935,4e-05,3.3604]
[1779138215635,34.13,76820.27,0.3,-0.96935,4e-05,3.3604]
[1779138215604,34.13,76827.98,0.3,-0.96902,4e-05,3.39009]
[1779138215684,34.13,76827.98,0.3,-0.96902,4e-05,3.39009]
[1779138215797,34.13,76827.98,0.3,-0.96902,4e-05,3.39009]
[1779138215807,34.13,76827.98,0.3,-0.96902,4e-05,3.39009]
[1779138215922,34.13,76827.98,0.3,-0.96902,4e-05,3.39009]
[1779138215974,34.13,76827.98,0.3,-0.96902,4e-05,3.39009]
[1779138216351,34.13,76827.98,0.3,-0.96902,4e-05,3.39009]
[1779138216561,34.13,76827.98,0.3,-0.96902,4e-05,3.39009]
[1779138216613,34.13,76827.98,0.3,-0.96902,4e-05,3.39009]
[1779138216568,34.13,76829.11,0.3,-0.96897,4e-05,3.39439]
[1779138217572,34.13,76829.11,0.3,-0.96897,4e-05,3.39439]
[1779138218540,34.13,76829.12,0.3,-0.96897,4e-05,3.39436]
[1779138218564,34.13,76829.12,0.3,-0.96897,4e-05,3.39436]
[1779138218595,34.13,76829.12,0.3,-0.96897,4e-05,3.39436]
[1779138218571,34.13,76830.2,0.3,-0.96893,4e-05,3.39847]
[1779138218798,34.13,76830.2,0.3,-0.96893,4e-05,3.39847]
[1779138218846,34.13,76830.2,0.3,-0.96893,4e-05,3.39847]
[1779138219570,34.12,76828.73,0.3,-0.96899,4e-05,3.3927]
[1779138220315,34.12,76828.73,0.3,-0.96899,4e-05,3.3927]
[1779138220672,34.12,76828.73,0.3,-0.96899,4e-05,3.3927]
[1779138220581,34.12,76828.44,0.3,-0.96901,4e-05,3.39151]
[1779138223098,34.12,76828.65,0.3,-0.969,4e-05,3.3922]
[1779138225613,34.12,76831.4,0.3,-0.96888,4e-05,3.40265]
[1779138230648,34.12,76830.39,0.3,-0.96893,4e-05,3.39836]
[1779138234114,34.12,76829.96,0.3,-0.96895,4e-05,3.39648]
[1779138236027,34.12,76828.69,0.3,-0.96901,4e-05,3.39143]
[1779138244746,34.12,76829.65,0.3,-0.96897,4e-05,3.3946]
[1779138249781,34.12,76829.81,0.3,-0.96897,4e-05,3.39491]
[1779138254816,34.12,76829.5,0.3,-0.96899,4e-05,3.39341]
[1779138257837,34.12,76831.73,0.3,-0.96889,4e-05,3.40186]
[1779138258844,34.12,76834.27,0.3,-0.96879,4e-05,3.41165]
[1779138262878,34.12,76831.8,0.3,-0.96889,4e-05,3.40171]
[1779138267913,34.12,76832.53,0.3,-0.96887,4e-05,3.40418]
[1779138268794,34.12,76832.53,0.3,-0.96887,4e-05,3.40418]
[1779138274596,34.11,76832.36,0.3,-0.96891,4e-05,3.3995]
[1779138278310,34.11,76832.33,0.3,-0.96891,4e-05,3.39913]
[1779138281004,34.11,76830.78,0.3,-0.96898,4e-05,3.39288]
[1779138286039,34.11,76830.38,0.3,-0.969,4e-05,3.39108]
[1779138287646,34.11,76830.38,0.3,-0.969,4e-05,3.39108]
[1779138287747,34.11,76822.33,0.3,-0.96934,4e-05,3.35999]
[1779138287804,34.11,76822.33,0.3,-0.96934,4e-05,3.35999]
[1779138288458,34.11,76820.64,0.3,-0.96941,4e-05,3.35351]
[1779138289868,34.11,76820.48,0.3,-0.96942,4e-05,3.3529]
[1779138295102,34.11,76819.91,0.3,-0.96944,4e-05,3.35079]
[1779138300137,34.11,76820.08,0.3,-0.96943,4e-05,3.35147]
[1779138305172,34.11,76819.36,0.3,-0.96946,4e-05,3.34872]
[1779138308221,34.11,76819.09,0.3,-0.96948,4e-05,3.34769]
[1779138309200,34.11,76820.41,0.3,-0.96942,4e-05,3.35276]
[1779138311825,34.11,76821.0,0.3,-0.9694,4e-05,3.35501]
[1779138317256,34.11,76824.0,0.3,-0.96927,4e-05,3.36645]
[1779138319438,34.11,76823.19,0.3,-0.96931,4e-05,3.36333]
[1779138320445,34.11,76823.18,0.3,-0.96931,4e-05,3.36324]
[1779138320499,34.11,76828.59,0.3,-0.96908,4e-05,3.38407]
[1779138324305,34.11,76826.36,0.3,-0.96918,4e-05,3.37529]
[1779138329340,34.11,76825.33,0.3,-0.96922,4e-05,3.37108]
[1779138330347,34.11,76819.25,0.3,-0.96948,4e-05,3.34767]
[1779138333735,34.11,76818.47,0.3,-0.96954,4e-05,3.34102]
[1779138333368,34.11,76815.76,0.3,-0.96965,4e-05,3.33067]
[1779138335382,34.11,76814.38,0.3,-0.96971,4e-05,3.32544]
[1779138336856,34.11,76814.35,0.3,-0.96971,4e-05,3.32536]
[1779138336981,34.11,76814.35,0.3,-0.96971,4e-05,3.32536]
[1779138337396,34.11,76803.41,0.3,-0.97016,4e-05,3.28387]
[1779138338403,34.11,76798.16,0.3,-0.97037,4e-05,3.26417]
[1779138340417,34.11,76796.74,0.3,-0.97043,4e-05,3.25911]
[1779138342280,34.11,76796.64,0.3,-0.97043,4e-05,3.25888]
[1779138347466,34.12,76796.7,0.3,-0.97042,4e-05,3.26003]
[1779138351494,34.12,76798.32,0.3,-0.97035,4e-05,3.26673]
[1779138353508,34.12,76801.02,0.3,-0.97023,4e-05,3.2772]
[1779138356529,34.12,76802.34,0.3,-0.97017,4e-05,3.28255]
[1779138359786,34.12,76802.34,0.3,-0.97017,4e-05,3.28255]
[1779138360403,34.12,76803.05,0.3,-0.97014,4e-05,3.28558]
[1779138364585,34.12,76801.5,0.3,-0.9702,4e-05,3.28024]
[1779138369620,34.12,76802.02,0.3,-0.97017,4e-05,3.28268]
[1779138371634,34.12,76810.14,0.3,-0.96984,4e-05,3.31364]
[1779138372641,34.12,76809.87,0.3,-0.96985,4e-05,3.31265]
[1779138373648,34.12,76812.04,0.3,-0.96976,4e-05,3.32094]
[1779138378683,34.12,76811.65,0.3,-0.96977,4e-05,3.31955]
[1779138380697,34.12,76813.7,0.3,-0.96969,4e-05,3.32741]
[1779138382711,34.12,76815.1,0.3,-0.96963,4e-05,3.33276]
[1779138388754,34.12,76814.87,0.3,-0.96964,4e-05,3.3319]
[1779138393789,34.12,76815.16,0.3,-0.96966,4e-05,3.32942]
[1779138396636,34.12,76815.57,0.3,-0.96964,4e-05,3.331]
[1779138396851,34.12,76792.3,0.3,-0.97059,4e-05,3.24296]
[1779138397003,34.12,76792.3,0.3,-0.97059,4e-05,3.24296]
[1779138397876,34.12,76792.3,0.3,-0.97059,4e-05,3.24296]
[1779138397891,34.12,76767.59,0.3,-0.97158,4e-05,3.15144]
[1779138398839,34.13,76771.73,0.3,-0.97141,4e-05,3.16697]
[1779138400593,34.13,76771.92,0.3,-0.9714,4e-05,3.16795]
[1779138402867,34.13,76777.98,0.3,-0.97115,4e-05,3.19117]
[1779138404881,34.13,76778.7,0.3,-0.97112,4e-05,3.1943]
[1779138406895,34.13,76783.01,0.3,-0.97094,4e-05,3.21077]
[1779138407902,34.13,76789.07,0.3,-0.9707,4e-05,3.23357]
[1779138408815,34.13,76789.07,0.3,-0.9707,4e-05,3.23357]
[1779138408909,34.13,76795.04,0.3,-0.97045,4e-05,3.25611]
[1779138409035,34.13,76795.04,0.3,-0.97045,4e-05,3.25611]
[1779138411930,34.13,76796.74,0.3,-0.97038,4e-05,3.26289]
[1779138414951,34.13,76798.44,0.3,-0.97031,4e-05,3.26964]
[1779138417515,34.14,76798.87,0.3,-0.97029,4e-05,3.27148]
[1779138423007,34.14,76799.1,0.3,-0.97027,4e-05,3.27301]
[1779138428044,34.14,76798.85,0.3,-0.97027,4e-05,3.27265]
[1779138433079,34.14,76799.45,0.3,-0.97024,4e-05,3.27553]
[1779138438114,34.14,76800.68,0.3,-0.97018,4e-05,3.28077]
[1779138440914,34.14,76798.92,0.3,-0.97025,4e-05,3.27449]
[1779138446170,34.15,76797.6,0.3,-0.9703,4e-05,3.27017]
[1779138447177,34.15,76795.6,0.3,-0.97038,4e-05,3.26277]
[1779138450198,34.15,76793.63,0.3,-0.97045,4e-05,3.25583]
[1779138453220,34.15,76794.77,0.3,-0.97043,4e-05,3.25701]
[1779138455237,34.15,76792.97,0.3,-0.9705,4e-05,3.25057]
[1779138456576,34.15,76792.97,0.3,-0.9705,4e-05,3.25057]
[1779138466314,34.15,76793.92,0.3,-0.97045,4e-05,3.2559]
[1779138472356,34.16,76794.18,0.3,-0.97042,4e-05,3.25777]
[1779138481419,34.16,76793.67,0.3,-0.97043,4e-05,3.25716]
[1779138482426,34.16,76797.17,0.3,-0.97029,4e-05,3.27047]
[1779138485447,34.16,76798.7,0.3,-0.97022,4e-05,3.27663]
[1779138488469,34.16,76801.1,0.3,-0.97012,4e-05,3.28604]
[1779138493504,34.17,76802.08,0.3,-0.97007,4e-05,3.29023]
[1779138494511,34.17,76804.89,0.3,-0.96996,4e-05,3.30097]
[1779138499546,34.17,76804.61,0.3,-0.96996,4e-05,3.3003]
[1779138503579,34.17,76811.05,0.3,-0.96969,4e-05,3.32506]
[1779138504586,34.17,76821.41,0.3,-0.96926,4e-05,3.36481]
[1779138505593,34.17,76822.48,0.3,-0.96922,4e-05,3.36889]
[1779138506600,34.17,76825.02,0.3,-0.96911,4e-05,3.37863]
[1779138510628,34.17,76822.82,0.3,-0.96921,4e-05,3.36992]
[1779138515663,34.17,76822.78,0.3,-0.96924,4e-05,3.36589]
[1779138520698,34.17,76822.57,0.3,-0.96925,4e-05,3.36487]
[1779138525733,34.16,76822.37,0.3,-0.96926,4e-05,3.36387]
[1779138531775,34.16,76823.04,0.3,-0.96924,4e-05,3.36617]
[1779138532782,34.16,76825.67,0.3,-0.96913,4e-05,3.37625]
[1779138533789,34.16,76828.8,0.3,-0.969,4e-05,3.38825]
[1779138538824,34.16,76828.61,0.3,-0.96901,4e-05,3.38709]
[1779138543859,34.16,76830.51,0.3,-0.96893,4e-05,3.394]
[1779138546792,34.16,76830.51,0.3,-0.96893,4e-05,3.394]
[1779138547887,34.16,76833.33,0.3,-0.96882,4e-05,3.40452]
[1779138553752,34.16,76833.31,0.3,-0.96883,4e-05,3.40399]
[1779138553968,34.16,76834.86,0.3,-0.96876,4e-05,3.40977]
[1779138555437,34.16,76834.86,0.3,-0.96876,4e-05,3.40977]
[1779138555984,34.16,76836.89,0.3,-0.96868,4e-05,3.41741]
[1779138556433,34.16,76836.89,0.3,-0.96868,4e-05,3.41741]
[1779138556472,34.16,76836.89,0.3,-0.96868,4e-05,3.41741]
[1779138556991,34.16,76838.89,0.3,-0.96859,4e-05,3.42506]
[1779138562030,34.16,76838.34,0.3,-0.96863,4e-05,3.4222]
[1779138564044,34.15,76839.52,0.3,-0.96858,4e-05,3.42651]
[1779138565051,34.15,76841.64,0.3,-0.96849,4e-05,3.43462]
[1779138567065,34.15,76839.57,0.3,-0.96858,4e-05,3.42623]
[1779138571093,34.15,76840.58,0.3,-0.96858,4e-05,3.4259]
[1779138574469,34.15,76839.55,0.3,-0.96863,4e-05,3.42146]
[1779138575121,34.15,76837.95,0.3,-0.9687,4e-05,3.4151]
[1779138582170,34.15,76839.05,0.3,-0.96866,4e-05,3.41848]
[1779138585055,34.15,76839.05,0.3,-0.96866,4e-05,3.41848]
[1779138592240,34.14,76838.21,0.3,-0.96871,4e-05,3.41392]
[1779138596151,34.14,76838.45,0.3,-0.9687,4e-05,3.41473]
[1779138604324,34.14,76838.42,0.3,-0.96872,4e-05,3.41329]
[1779138607673,34.14,76838.27,0.3,-0.96873,4e-05,3.41247]
[1779138608349,34.14,76838.24,0.3,-0.96873,4e-05,3.41224]
[1779138608352,34.14,76828.93,0.3,-0.96912,4e-05,3.37607]
[1779138609359,34.14,76828.78,0.3,-0.96913,4e-05,3.37544]
[1779138610814,34.14,76828.78,0.3,-0.96913,4e-05,3.37544]
[1779138611058,34.14,76828.78,0.3,-0.96913,4e-05,3.37544]
[1779138611373,34.14,76823.85,0.3,-0.96934,4e-05,3.35634]
[1779138612380,34.14,76822.12,0.3,-0.96941,4e-05,3.34967]
[1779138617415,34.14,76821.21,0.3,-0.96945,4e-05,3.34611]
[1779138623459,34.14,76822.04,0.3,-0.96942,4e-05,3.34923]
[1779138624464,34.14,76825.03,0.3,-0.96929,4e-05,3.3607]
[1779138625471,34.14,76826.26,0.3,-0.96924,4e-05,3.36541]
[1779138629499,34.14,76831.65,0.3,-0.96901,4e-05,3.38602]
[1779138630510,34.14,76833.64,0.3,-0.96893,4e-05,3.39364]
[1779138632873,34.14,76833.82,0.3,-0.96896,4e-05,3.39058]
[1779138633527,34.14,76840.5,0.3,-0.96867,4e-05,3.41632]
[1779138634534,34.13,76841.99,0.3,-0.96861,4e-05,3.422]
[1779138637798,34.13,76842.38,0.3,-0.9686,4e-05,3.42325]
[1779138638562,34.13,76828.87,0.3,-0.96917,4e-05,3.37062]
[1779138641584,34.13,76829.08,0.3,-0.96917,4e-05,3.37119]
[1779138653668,34.13,76829.71,0.3,-0.96915,4e-05,3.37297]
[1779138663738,34.13,76828.07,0.3,-0.96922,4e-05,3.36602]
[1779138665752,34.13,76823.4,0.3,-0.96942,4e-05,3.34797]
[1779138669761,34.13,76823.51,0.3,-0.96942,4e-05,3.34836]
[1779138669780,34.13,76821.72,0.3,-0.96949,4e-05,3.34146]
[1779138670787,34.13,76820.51,0.3,-0.96954,4e-05,3.33683]
[1779138671794,34.13,76818.63,0.3,-0.96962,4e-05,3.32964]
[1779138675412,34.13,76818.74,0.3,-0.96962,4e-05,3.33012]
[1779138675663,34.13,76818.74,0.3,-0.96962,4e-05,3.33012]
[1779138675822,34.13,76806.32,0.3,-0.97013,4e-05,3.2829]
[1779138676259,34.13,76806.32,0.3,-0.97013,4e-05,3.2829]
[1779138677136,34.13,76806.32,0.3,-0.97013,4e-05,3.2829]
[1779138677237,34.13,76801.28,0.3,-0.97033,4e-05,3.264]
[1779138677836,34.13,76796.22,0.3,-0.97054,4e-05,3.2451]
[1779138680178,34.13,76796.32,0.3,-0.97053,4e-05,3.24564]
[1779138681052,34.13,76796.29,0.3,-0.97053,4e-05,3.24568]
[1779138681137,34.13,76796.22,0.3,-0.97053,4e-05,3.24557]
[1779138684108,34.13,76796.22,0.3,-0.97053,4e-05,3.24557]
[1779138684917,34.13,76803.8,0.3,-0.97022,4e-05,3.27472]
[1779138685907,34.13,76812.2,0.3,-0.96987,4e-05,3.30665]
[1779138686914,34.13,76813.33,0.3,-0.96982,4e-05,3.311]
[1779138690947,34.13,76816.21,0.3,-0.9697,4e-05,3.32214]
[1779138691951,34.13,76818.44,0.3,-0.96964,4e-05,3.32705]
[1779138692958,34.13,76820.63,0.3,-0.96955,4e-05,3.33544]
[1779138694351,34.13,76821.19,0.3,-0.96953,4e-05,3.33758]
[1779138694406,34.13,76821.19,0.3,-0.96953,4e-05,3.33758]
[1779138694519,34.13,76821.19,0.3,-0.96953,4e-05,3.33758]
[1779138694972,34.13,76822.64,0.3,-0.96947,4e-05,3.34313]
[1779138698680,34.13,76822.71,0.3,-0.96946,4e-05,3.34336]
[1779138700011,34.13,76825.04,0.3,-0.96937,4e-05,3.35226]
[1779138704367,34.13,76824.79,0.3,-0.96938,4e-05,3.35118]
[1779138705042,34.13,76824.62,0.3,-0.96939,4e-05,3.35049]
[1779138710077,34.13,76824.65,0.3,-0.96939,4e-05,3.35046]
[1779138717126,34.13,76825.11,0.3,-0.96937,4e-05,3.352]
[1779138718133,34.13,76827.24,0.3,-0.96928,4e-05,3.36015]
[1779138720147,34.13,76833.01,0.3,-0.96904,4e-05,3.38229]
[1779138720314,34.13,76833.01,0.3,-0.96904,4e-05,3.38229]
[1779138726192,34.13,76833.82,0.3,-0.96901,4e-05,3.3849]
[1779138731229,34.13,76835.47,0.3,-0.96894,4e-05,3.39088]
[1779138735257,34.13,76833.74,0.3,-0.96902,4e-05,3.38383]
[1779138736264,34.13,76835.38,0.3,-0.96895,4e-05,3.3901]
[1779138737059,34.13,76835.38,0.3,-0.96895,4e-05,3.3901]
[1779138742308,34.13,76836.09,0.3,-0.96893,4e-05,3.39232]
[1779138747348,34.12,76836.56,0.3,-0.96891,4e-05,3.39368]
[1779138752383,34.12,76838.52,0.3,-0.96887,4e-05,3.39713]
[1779138754398,34.12,76836.57,0.3,-0.96895,4e-05,3.38937]
[1779138755985,34.12,76836.57,0.3,-0.96895,4e-05,3.38937]
[1779138755996,34.12,76836.57,0.3,-0.96895,4e-05,3.38937]
[1779138757294,34.12,76840.88,0.3,-0.96877,4e-05,3.40578]
[1779138757445,34.12,76846.76,0.3,-0.96852,4e-05,3.42867]
[1779138758425,34.12,76849.63,0.3,-0.9684,4e-05,3.43972]
[1779138759432,34.12,76852.09,0.3,-0.9683,4e-05,3.44918]
[1779138761446,34.12,76850.12,0.3,-0.96839,4e-05,3.44107]
[1779138767258,34.12,76849.8,0.3,-0.96841,4e-05,3.43908]
[1779138773527,34.11,76850.73,0.3,-0.96838,4e-05,3.4414]
[1779138774537,34.11,76862.21,0.3,-0.96789,4e-05,3.48613]
[1779138775544,34.11,76862.07,0.3,-0.9679,4e-05,3.48531]
[1779138780192,34.11,76861.24,0.3,-0.96794,4e-05,3.48124]
[1779138781094,34.11,76862.1,0.3,-0.96791,4e-05,3.48411]
[1779138781188,34.11,76867.9,0.3,-0.96766,4e-05,3.50677]
[1779138781586,34.11,76875.95,0.3,-0.96731,4e-05,3.5388]
[1779138783058,34.11,76875.95,0.3,-0.96731,4e-05,3.5388]
[1779138783159,34.11,76879.82,0.3,-0.96715,4e-05,3.55355]
[1779138783948,34.11,76879.82,0.3,-0.96715,4e-05,3.55355]
[1779138784064,34.11,76879.82,0.3,-0.96715,4e-05,3.55355]
[1779138784130,34.1,76881.37,0.3,-0.96708,4e-05,3.55938]
[1779138784944,34.1,76881.37,0.3,-0.96708,4e-05,3.55938]
[1779138785254,34.1,76881.37,0.3,-0.96708,4e-05,3.55938]
[1779138785313,34.1,76881.37,0.3,-0.96708,4e-05,3.55938]
[1779138785353,34.1,76898.24,0.3,-0.96633,5e-05,3.62697]
[1779138785526,34.1,76898.24,0.3,-0.96633,5e-05,3.62697]
[1779138785615,34.1,76908.6,0.3,-0.96586,5e-05,3.66922]
[1779138786701,34.1,76908.6,0.3,-0.96586,5e-05,3.66922]
[1779138787029,34.1,76908.6,0.3,-0.96586,5e-05,3.66922]
[1779138787096,34.1,76911.95,0.3,-0.96572,5e-05,3.6818]
[1779138787629,34.1,76923.84,0.3,-0.96517,5e-05,3.73083]
[1779138788968,34.1,76923.84,0.3,-0.96517,5e-05,3.73083]
[1779138789234,34.1,76936.75,0.3,-0.96458,5e-05,3.78314]
[1779138789786,34.1,76936.75,0.3,-0.96458,5e-05,3.78314]
[1779138789925,34.1,76936.75,0.3,-0.96458,5e-05,3.78314]
[1779138789929,34.1,76936.75,0.3,-0.96458,5e-05,3.78314]
[1779138789981,34.09,76943.58,0.3,-0.96426,5e-05,3.81097]
[1779138790795,34.09,76943.58,0.3,-0.96426,5e-05,3.81097]
[1779138790896,34.09,76953.2,0.3,-0.96381,5e-05,3.85068]
[1779138791657,34.09,76954.47,0.3,-0.96375,5e-05,3.85606]
[1779138792664,34.09,76960.01,0.3,-0.9635,5e-05,3.8787]
[1779138794168,34.08,76961.26,0.3,-0.96346,5e-05,3.88216]
[1779138794680,34.08,76962.61,0.3,-0.96339,5e-05,3.88791]
[1779138798708,34.07,76958.96,0.3,-0.96361,5e-05,3.86862]
[1779138801362,34.07,76961.72,0.3,-0.96351,5e-05,3.87765]
[1779138801729,34.07,76952.38,0.3,-0.96396,5e-05,3.83801]
[1779138802989,34.07,76952.38,0.3,-0.96396,5e-05,3.83801]
[1779138803083,34.06,76951.12,0.3,-0.96404,5e-05,3.83095]
[1779138803743,34.06,76946.09,0.3,-0.96428,5e-05,3.80974]
[1779138804688,34.06,76946.09,0.3,-0.96428,5e-05,3.80974]
[1779138804806,34.06,76946.09,0.3,-0.96428,5e-05,3.80974]
[1779138804887,34.06,76943.64,0.3,-0.9644,5e-05,3.79862]
[1779138805807,34.06,76943.64,0.3,-0.9644,5e-05,3.79862]
[1779138806637,34.06,76942.41,0.3,-0.96448,5e-05,3.79189]
[1779138806767,34.06,76939.99,0.3,-0.9646,5e-05,3.78175]
[1779138807811,34.06,76939.99,0.3,-0.9646,5e-05,3.78175]
[1779138809786,34.05,76937.98,0.3,-0.96472,5e-05,3.77109]
[1779138812668,34.05,76938.21,0.3,-0.96476,5e-05,3.76668]
[1779138812807,34.04,76940.34,0.3,-0.96466,5e-05,3.77486]
[1779138817842,34.03,76941.02,0.3,-0.96467,5e-05,3.77403]
[1779138818849,34.03,76938.82,0.3,-0.96479,5e-05,3.7641]
[1779138821547,34.03,76938.95,0.3,-0.9648,5e-05,3.76319]
[1779138821848,34.03,76938.95,0.3,-0.9648,5e-05,3.76319]
[1779138822334,34.03,76938.95,0.3,-0.9648,5e-05,3.76319]
[1779138822342,34.03,76917.24,0.3,-0.96581,5e-05,3.67254]
[1779138822560,34.03,76917.24,0.3,-0.96581,5e-05,3.67254]
[1779138822606,34.03,76917.24,0.3,-0.96581,5e-05,3.67254]
[1779138822882,34.02,76891.46,0.3,-0.96699,4e-05,3.56701]
[1779138823889,34.02,76894.6,0.3,-0.96686,4e-05,3.5791]
[1779138824896,34.02,76894.89,0.3,-0.96685,4e-05,3.57948]
[1779138825672,34.02,76894.89,0.3,-0.96685,4e-05,3.57948]
[1779138826728,34.02,76893.96,0.3,-0.96689,4e-05,3.57573]
[1779138826812,34.02,76893.96,0.3,-0.96689,4e-05,3.57573]
[1779138826844,34.02,76893.96,0.3,-0.96689,4e-05,3.57573]
[1779138826910,34.02,76893.65,0.3,-0.96692,4e-05,3.57368]
[1779138827686,34.02,76893.65,0.3,-0.96692,4e-05,3.57368]
[1779138827729,34.02,76893.65,0.3,-0.96692,4e-05,3.57368]
[1779138827734,34.02,76893.65,0.3,-0.96692,4e-05,3.57368]
[1779138827821,34.02,76893.65,0.3,-0.96692,4e-05,3.57368]
[1779138827870,34.02,76893.65,0.3,-0.96692,4e-05,3.57368]
[1779138827890,34.02,76893.65,0.3,-0.96692,4e-05,3.57368]
[1779138828009,34.02,76893.65,0.3,-0.96692,4e-05,3.57368]
[1779138828063,34.02,76893.65,0.3,-0.96692,4e-05,3.57368]
[1779138828244,34.02,76893.65,0.3,-0.96692,4e-05,3.57368]
[1779138828403,34.02,76893.65,0.3,-0.96692,4e-05,3.57368]
[1779138828346,34.02,76889.03,0.3,-0.96713,4e-05,3.5547]
[1779138828558,34.02,76889.03,0.3,-0.96713,4e-05,3.5547]
[1779138828764,34.02,76889.03,0.3,-0.96713,4e-05,3.5547]
[1779138828799,34.02,76889.03,0.3,-0.96713,4e-05,3.5547]
[1779138828809,34.02,76889.03,0.3,-0.96713,4e-05,3.5547]
[1779138828906,34.02,76889.03,0.3,-0.96713,4e-05,3.5547]
[1779138828934,34.02,76889.03,0.3,-0.96713,4e-05,3.5547]
[1779138829063,34.02,76889.03,0.3,-0.96713,4e-05,3.5547]
[1779138829111,34.02,76884.03,0.3,-0.96735,4e-05,3.5343]
[1779138832457,34.01,76883.26,0.3,-0.9674,4e-05,3.53027]
[1779138832565,34.01,76883.26,0.3,-0.9674,4e-05,3.53027]
[1779138832586,34.01,76883.26,0.3,-0.9674,4e-05,3.53027]
[1779138832630,34.01,76883.26,0.3,-0.9674,4e-05,3.53027]
[1779138832811,34.01,76883.26,0.3,-0.9674,4e-05,3.53027]
[1779138832952,34.01,76882.58,0.3,-0.96743,4e-05,3.52725]
[1779138836626,34.01,76881.8,0.3,-0.96748,4e-05,3.52323]
[1779138836701,34.01,76881.8,0.3,-0.96748,4e-05,3.52323]
[1779138836752,34.01,76881.8,0.3,-0.96748,4e-05,3.52323]
[1779138836807,34.01,76881.8,0.3,-0.96748,4e-05,3.52323]
[1779138837221,34.01,76881.8,0.3,-0.96748,4e-05,3.52323]
[1779138837235,34.01,76881.8,0.3,-0.96748,4e-05,3.52323]
[1779138837260,34.01,76881.8,0.3,-0.96748,4e-05,3.52323]
[1779138837313,34.01,76881.8,0.3,-0.96748,4e-05,3.52323]
[1779138837320,34.01,76881.78,0.3,-0.96748,4e-05,3.52286]
[1779138837460,34.01,76881.78,0.3,-0.96748,4e-05,3.52286]
[1779138837634,34.01,76881.78,0.3,-0.96748,4e-05,3.52286]
[1779138837647,34.01,76881.78,0.3,-0.96748,4e-05,3.52286]
[1779138837675,34.01,76881.78,0.3,-0.96748,4e-05,3.52286]
[1779138837810,34.01,76881.78,0.3,-0.96748,4e-05,3.52286]
[1779138837823,34.01,76881.78,0.3,-0.96748,4e-05,3.52286]
[1779138837867,34.01,76881.78,0.3,-0.96748,4e-05,3.52286]
[1779138839809,34.01,76881.93,0.3,-0.96748,4e-05,3.52288]
[1779138839938,34.01,76881.93,0.3,-0.96748,4e-05,3.52288]
[1779138840041,34.01,76881.93,0.3,-0.96748,4e-05,3.52288]
[1779138840065,34.01,76881.93,0.3,-0.96748,4e-05,3.52288]
[1779138840241,34.01,76881.93,0.3,-0.96748,4e-05,3.52288]
[1779138840312,34.01,76881.93,0.3,-0.96748,4e-05,3.52288]
[1779138840379,34.01,76881.93,0.3,-0.96748,4e-05,3.52288]
[1779138840413,34.01,76881.53,0.3,-0.9675,4e-05,3.52099]
[1779138840455,34.01,76881.53,0.3,-0.9675,4e-05,3.52099]
[1779138840565,34.01,76881.53,0.3,-0.9675,4e-05,3.52099]
[1779138840628,34.01,76881.53,0.3,-0.9675,4e-05,3.52099]
[1779138840679,34.01,76881.53,0.3,-0.9675,4e-05,3.52099]
[1779138843809,34.0,76881.74,0.3,-0.9675,4e-05,3.52098]
[1779138844197,34.0,76881.74,0.3,-0.9675,4e-05,3.52098]
[1779138844248,34.0,76881.74,0.3,-0.9675,4e-05,3.52098]
[1779138845059,34.0,76882.95,0.3,-0.96745,4e-05,3.52553]
[1779138845137,34.0,76882.95,0.3,-0.96745,4e-05,3.52553]
[1779138845315,34.0,76882.95,0.3,-0.96745,4e-05,3.52553]
[1779138845460,34.0,76882.45,0.3,-0.96748,4e-05,3.52324]
[1779138845558,34.0,76882.45,0.3,-0.96748,4e-05,3.52324]
[1779138845732,34.0,76882.45,0.3,-0.96748,4e-05,3.52324]
[1779138845743,34.0,76882.45,0.3,-0.96748,4e-05,3.52324]
[1779138845813,34.0,76882.45,0.3,-0.96748,4e-05,3.52324]
[1779138845884,34.0,76882.45,0.3,-0.96748,4e-05,3.52324]
[1779138845927,34.0,76882.45,0.3,-0.96748,4e-05,3.52324]
[1779138845980,34.0,76882.45,0.3,-0.96748,4e-05,3.52324]
[1779138846019,34.0,76882.45,0.3,-0.96748,4e-05,3.52324]
[1779138846065,34.0,76882.45,0.3,-0.96748,4e-05,3.52324]
[1779138846067,34.0,76877.27,0.3,-0.96771,4e-05,3.50232]
[1779138847095,34.0,76877.27,0.3,-0.96771,4e-05,3.50232]
[1779138847307,34.0,76877.27,0.3,-0.96771,4e-05,3.50232]
[1779138847383,34.0,76878.04,0.3,-0.96768,4e-05,3.50513]
[1779138847469,34.0,76878.04,0.3,-0.96768,4e-05,3.50513]
[1779138847573,34.0,76878.04,0.3,-0.96768,4e-05,3.50513]
[1779138850854,34.0,76879.56,0.3,-0.96762,4e-05,3.51039]
[1779138850974,34.0,76879.56,0.3,-0.96762,4e-05,3.51039]
[1779138850981,34.0,76879.56,0.3,-0.96762,4e-05,3.51039]
[1779138851024,34.0,76879.56,0.3,-0.96762,4e-05,3.51039]
[1779138851065,34.0,76879.56,0.3,-0.96762,4e-05,3.51039]
[1779138851132,34.0,76879.56,0.3,-0.96762,4e-05,3.51039]
[1779138851499,34.0,76880.44,0.3,-0.96758,4e-05,3.51363]
[1779138851574,34.0,76880.44,0.3,-0.96758,4e-05,3.51363]
[1779138851651,34.0,76880.44,0.3,-0.96758,4e-05,3.51363]
[1779138851814,34.0,76880.44,0.3,-0.96758,4e-05,3.51363]
[1779138852038,34.0,76880.44,0.3,-0.96758,4e-05,3.51363]
[1779138852087,34.0,76882.67,0.3,-0.96749,4e-05,3.52226]
[1779138852512,34.0,76882.67,0.3,-0.96749,4e-05,3.52226]
[1779138852571,34.0,76882.67,0.3,-0.96749,4e-05,3.52226]
[1779138852593,34.0,76882.67,0.3,-0.96749,4e-05,3.52226]
[1779138852677,34.0,76882.67,0.3,-0.96749,4e-05,3.52226]
[1779138855433,33.99,76883.05,0.3,-0.96748,4e-05,3.52321]
[1779138855564,33.99,76883.02,0.3,-0.96748,4e-05,3.5228]
[1779138855593,33.99,76883.02,0.3,-0.96748,4e-05,3.5228]
[1779138855986,33.99,76883.02,0.3,-0.96748,4e-05,3.5228]
[1779138856038,33.99,76883.02,0.3,-0.96748,4e-05,3.5228]
[1779138856062,33.99,76883.02,0.3,-0.96748,4e-05,3.5228]
[1779138856130,33.99,76883.02,0.3,-0.96748,4e-05,3.5228]
[1779138856145,33.99,76883.02,0.3,-0.96748,4e-05,3.5228]
[1779138856314,33.99,76883.02,0.3,-0.96748,4e-05,3.5228]
[1779138856401,33.99,76882.71,0.3,-0.9675,4e-05,3.52128]
[1779138858400,33.99,76880.81,0.3,-0.96759,4e-05,3.51342]
[1779138858478,33.99,76880.81,0.3,-0.96759,4e-05,3.51342]
[1779138858565,33.99,76880.81,0.3,-0.96759,4e-05,3.51342]
[1779138858621,33.99,76880.81,0.3,-0.96759,4e-05,3.51342]
[1779138858752,33.99,76880.81,0.3,-0.96759,4e-05,3.51342]
[1779138858816,33.99,76880.81,0.3,-0.96759,4e-05,3.51342]
[1779138858927,33.99,76880.81,0.3,-0.96759,4e-05,3.51342]
[1779138859021,33.99,76880.81,0.3,-0.96759,4e-05,3.51342]
[1779138859265,33.99,76880.81,0.3,-0.96759,4e-05,3.51342]
[1779138859318,33.99,76880.81,0.3,-0.96759,4e-05,3.51342]
[1779138859413,33.99,76880.81,0.3,-0.96759,4e-05,3.51342]
[1779138859419,33.99,76881.67,0.3,-0.96755,4e-05,3.51631]
[1779138859563,33.99,76881.67,0.3,-0.96755,4e-05,3.51631]
[1779138859687,33.99,76881.67,0.3,-0.96755,4e-05,3.51631]
[1779138859814,33.99,76881.67,0.3,-0.96755,4e-05,3.51631]
[1779138859824,33.99,76881.67,0.3,-0.96755,4e-05,3.51631]
[1779138860017,33.99,76881.67,0.3,-0.96755,4e-05,3.51631]
[1779138860066,33.99,76881.67,0.3,-0.96755,4e-05,3.51631]
[1779138860143,33.99,76882.27,0.3,-0.96753,4e-05,3.51844]
[1779138861807,33.99,76882.27,0.3,-0.96753,4e-05,3.51844]
[1779138861822,33.99,76882.27,0.3,-0.96753,4e-05,3.51844]
[1779138861860,33.99,76882.27,0.3,-0.96753,4e-05,3.51844]
[1779138865231,33.99,76882.09,0.3,-0.96755,4e-05,3.51662]
[1779138865321,33.99,76882.09,0.3,-0.96755,4e-05,3.51662]
[1779138865346,33.99,76882.09,0.3,-0.96755,4e-05,3.51662]
[1779138865391,33.99,76882.09,0.3,-0.96755,4e-05,3.51662]
[1779138865438,33.99,76882.14,0.3,-0.96755,4e-05,3.51654]
[1779138865531,33.99,76882.14,0.3,-0.96755,4e-05,3.51654]
[1779138865565,33.99,76882.14,0.3,-0.96755,4e-05,3.51654]
[1779138865575,33.99,76882.14,0.3,-0.96755,4e-05,3.51654]
[1779138866185,33.99,76884.53,0.3,-0.96745,4e-05,3.52581]
[1779138867385,33.99,76884.53,0.3,-0.96745,4e-05,3.52581]
[1779138867514,33.98,76883.02,0.3,-0.96752,4e-05,3.5195]
[1779138867567,33.98,76883.02,0.3,-0.96752,4e-05,3.5195]
[1779138867665,33.98,76883.02,0.3,-0.96752,4e-05,3.5195]
[1779138867748,33.98,76883.02,0.3,-0.96752,4e-05,3.5195]
[1779138868199,33.98,76876.77,0.3,-0.9678,4e-05,3.49433]
[1779138868789,33.98,76876.77,0.3,-0.9678,4e-05,3.49433]
[1779138868819,33.98,76876.77,0.3,-0.9678,4e-05,3.49433]
[1779138868860,33.98,76876.77,0.3,-0.9678,4e-05,3.49433]
[1779138868992,33.98,76876.77,0.3,-0.9678,4e-05,3.49433]
[1779138869069,33.98,76876.77,0.3,-0.9678,4e-05,3.49433]
[1779138869138,33.98,76876.77,0.3,-0.9678,4e-05,3.49433]
[1779138869316,33.98,76876.77,0.3,-0.9678,4e-05,3.49433]
[1779138869376,33.98,76876.77,0.3,-0.9678,4e-05,3.49433]
[1779138869447,33.98,76871.35,0.3,-0.96804,4e-05,3.47262]
[1779138870616,33.98,76869.92,0.3,-0.9681,4e-05,3.46677]
[1779138870771,33.98,76869.92,0.3,-0.9681,4e-05,3.46677]
[1779138870814,33.98,76869.92,0.3,-0.9681,4e-05,3.46677]
[1779138870902,33.98,76869.92,0.3,-0.9681,4e-05,3.46677]
[1779138870943,33.98,76869.92,0.3,-0.9681,4e-05,3.46677]
[1779138871220,33.98,76863.59,0.3,-0.96841,4e-05,3.43794]
[1779138871618,33.98,76863.59,0.3,-0.96841,4e-05,3.43794]
[1779138871754,33.98,76863.59,0.3,-0.96841,4e-05,3.43794]
[1779138871814,33.98,76863.59,0.3,-0.96841,4e-05,3.43794]
[1779138871893,33.98,76863.59,0.3,-0.96841,4e-05,3.43794]
[1779138872054,33.98,76863.59,0.3,-0.96841,4e-05,3.43794]
[1779138872137,33.98,76863.59,0.3,-0.96841,4e-05,3.43794]
[1779138872317,33.98,76863.59,0.3,-0.96841,4e-05,3.43794]
[1779138872333,33.98,76863.18,0.3,-0.96843,4e-05,3.43619]
[1779138872524,33.98,76863.18,0.3,-0.96843,4e-05,3.43619]
[1779138876199,33.98,76863.66,0.3,-0.96841,4e-05,3.43763]
[1779138876308,33.98,76863.66,0.3,-0.96841,4e-05,3.43763]
[1779138876330,33.98,76863.66,0.3,-0.96841,4e-05,3.43763]
[1779138876409,33.98,76864.04,0.3,-0.9684,4e-05,3.43898]
[1779138876541,33.98,76864.04,0.3,-0.9684,4e-05,3.43898]
[1779138876559,33.98,76864.04,0.3,-0.9684,4e-05,3.43898]
[1779138877132,33.98,76864.04,0.3,-0.9684,4e-05,3.43898]
[1779138877229,33.98,76864.04,0.3,-0.9684,4e-05,3.43898]
[1779138877317,33.98,76864.04,0.3,-0.9684,4e-05,3.43898]
[1779138877419,33.98,76864.06,0.3,-0.9684,4e-05,3.4389]
[1779138877580,33.98,76864.06,0.3,-0.9684,4e-05,3.4389]
[1779138878039,33.98,76864.06,0.3,-0.9684,4e-05,3.4389]
[1779138879814,33.98,76864.41,0.3,-0.96839,4e-05,3.43996]
[1779138879844,33.98,76864.41,0.3,-0.96839,4e-05,3.43996]
[1779138879871,33.98,76864.41,0.3,-0.96839,4e-05,3.43996]
[1779138881291,33.98,76864.42,0.3,-0.96839,4e-05,3.43968]
[1779138881813,33.98,76864.42,0.3,-0.96839,4e-05,3.43968]
[1779138881893,33.98,76864.42,0.3,-0.96839,4e-05,3.43968]
[1779138881931,33.98,76864.42,0.3,-0.96839,4e-05,3.43968]
[1779138881955,33.98,76864.42,0.3,-0.96839,4e-05,3.43952]
[1779138885814,33.98,76864.68,0.3,-0.96838,4e-05,3.44038]
[1779138886126,33.98,76864.68,0.3,-0.96838,4e-05,3.44038]
[1779138886170,33.98,76864.68,0.3,-0.96838,4e-05,3.44038]
[1779138886325,33.98,76864.22,0.3,-0.96841,4e-05,3.43807]
[1779138887811,33.98,76864.66,0.3,-0.96839,4e-05,3.43964]
[1779138888094,33.98,76864.66,0.3,-0.96839,4e-05,3.43964]
[1779138888143,33.98,76864.66,0.3,-0.96839,4e-05,3.43964]
[1779138888339,33.97,76864.68,0.3,-0.96839,4e-05,3.43955]
[1779138889817,33.97,76864.68,0.3,-0.96839,4e-05,3.43955]
[1779138889922,33.97,76864.68,0.3,-0.96839,4e-05,3.43955]
[1779138889958,33.97,76864.68,0.3,-0.96839,4e-05,3.43955]
[1779138890353,33.97,76864.47,0.3,-0.9684,4e-05,3.4387]
[1779138893016,33.97,76864.7,0.3,-0.96839,4e-05,3.43943]
[1779138893065,33.97,76864.7,0.3,-0.96839,4e-05,3.43943]
[1779138893243,33.97,76864.7,0.3,-0.96839,4e-05,3.43943]
[1779138893374,33.97,76864.51,0.3,-0.96841,4e-05,3.43834]
[1779138893789,33.97,76864.51,0.3,-0.96841,4e-05,3.43834]
[1779138893813,33.97,76864.51,0.3,-0.96841,4e-05,3.43834]
[1779138893956,33.97,76864.51,0.3,-0.96841,4e-05,3.43834]
[1779138894099,33.97,76864.51,0.3,-0.96841,4e-05,3.43834]
[1779138894148,33.97,76864.51,0.3,-0.96841,4e-05,3.43834]
[1779138894277,33.97,76864.51,0.3,-0.96841,4e-05,3.43834]
[1779138894313,33.97,76864.51,0.3,-0.96841,4e-05,3.43834]
[1779138894386,33.97,76864.51,0.3,-0.96841,4e-05,3.43834]
[1779138894381,33.97,76864.19,0.3,-0.96842,4e-05,3.43692]
[1779138894795,33.97,76864.19,0.3,-0.96842,4e-05,3.43692]
[1779138896265,33.97,76863.83,0.3,-0.96844,4e-05,3.43534]
[1779138896473,33.97,76863.83,0.3,-0.96844,4e-05,3.43534]
[1779138896395,33.97,76864.2,0.3,-0.96842,4e-05,3.43662]
[1779138896606,33.97,76864.2,0.3,-0.96842,4e-05,3.43662]
[1779138896741,33.97,76864.2,0.3,-0.96842,4e-05,3.43662]
[1779138896954,33.97,76864.2,0.3,-0.96842,4e-05,3.43662]
[1779138896962,33.97,76864.2,0.3,-0.96842,4e-05,3.43662]
[1779138897402,33.97,76864.48,0.3,-0.96841,4e-05,3.43755]
[1779138897808,33.97,76864.48,0.3,-0.96841,4e-05,3.43755]
[1779138901430,33.97,76867.97,0.3,-0.96827,4e-05,3.4506]
[1779138905458,33.97,76869.69,0.3,-0.9682,4e-05,3.4566]
[1779138907472,33.97,76870.99,0.3,-0.96815,4e-05,3.46133]
[1779138908479,33.97,76874.07,0.3,-0.96802,4e-05,3.47329]
[1779138909486,33.96,76878.8,0.3,-0.96782,4e-05,3.49182]
[1779138909560,33.96,76878.8,0.3,-0.96782,4e-05,3.49182]
[1779138910498,33.96,76880.46,0.3,-0.96775,4e-05,3.49816]
[1779138915529,33.96,76879.81,0.3,-0.96779,4e-05,3.49427]
[1779138917636,33.96,76879.81,0.3,-0.96779,4e-05,3.49427]
[1779138917713,33.96,76881.93,0.3,-0.9677,4e-05,3.5022]
[1779138918648,33.96,76881.93,0.3,-0.9677,4e-05,3.5022]
[1779138918745,33.96,76877.0,0.3,-0.96792,4e-05,3.48234]
[1779138919557,33.96,76881.53,0.3,-0.96773,4e-05,3.5001]
[1779138921238,33.96,76882.88,0.3,-0.96767,4e-05,3.50495]
[1779138926606,33.95,76882.42,0.3,-0.96771,4e-05,3.50183]
[1779138928310,33.95,76882.42,0.3,-0.96771,4e-05,3.50183]
[1779138928620,33.95,76876.03,0.3,-0.96799,4e-05,3.47596]
[1779138929628,33.95,76868.45,0.3,-0.96832,4e-05,3.44582]
[1779138930637,33.95,76868.59,0.3,-0.96832,4e-05,3.44622]
[1779138934664,33.95,76870.16,0.3,-0.96828,4e-05,3.4487]
[1779138936678,33.95,76873.66,0.3,-0.96813,4e-05,3.46281]
[1779138941713,33.96,76874.89,0.3,-0.96805,4e-05,3.46986]
[1779138945741,33.96,76877.22,0.3,-0.96793,4e-05,3.4808]
[1779138948131,33.96,76877.85,0.3,-0.9679,4e-05,3.48371]
[1779138948153,33.97,76879.9,0.3,-0.9678,4e-05,3.49266]
[1779138948763,33.97,76885.56,0.3,-0.96755,4e-05,3.5152]
[1779138949770,33.97,76886.87,0.3,-0.96749,4e-05,3.52079]
[1779138953720,33.97,76886.48,0.3,-0.96749,4e-05,3.5203]
[1779138954808,33.97,76888.69,0.3,-0.96739,4e-05,3.52985]
[1779138957739,33.97,76889.08,0.3,-0.96736,4e-05,3.5321]
[1779138962864,33.98,76889.27,0.3,-0.96733,4e-05,3.53489]
[1779138964878,33.98,76887.14,0.3,-0.96742,4e-05,3.52703]
[1779138965692,33.98,76887.14,0.3,-0.96742,4e-05,3.52703]
[1779138965901,33.98,76887.14,0.3,-0.96742,4e-05,3.52703]
[1779138965912,33.98,76882.71,0.3,-0.96761,4e-05,3.50967]
[1779138970942,33.99,76880.51,0.3,-0.96769,4e-05,3.50275]
[1779138973963,33.99,76882.39,0.3,-0.96759,4e-05,3.51136]
[1779138978998,33.99,76881.21,0.3,-0.96764,4e-05,3.50685]
[1779138984037,33.99,76881.24,0.3,-0.96762,4e-05,3.50848]
[1779138987059,34.0,76885.61,0.3,-0.96742,4e-05,3.52703]
[1779138988065,34.0,76888.0,0.3,-0.9673,4e-05,3.53731]
[1779138993100,34.0,76890.63,0.3,-0.96724,4e-05,3.54254]
[1779138995114,33.99,76888.55,0.3,-0.96734,4e-05,3.53358]
[1779139000149,33.99,76888.77,0.3,-0.96734,4e-05,3.533]
[1779139004177,33.99,76890.68,0.3,-0.96727,4e-05,3.53951]
[1779139009212,33.98,76892.18,0.3,-0.96722,4e-05,3.54407]
[1779139011226,33.98,76896.78,0.3,-0.96702,4e-05,3.56195]
[1779139015254,33.98,76898.47,0.3,-0.96696,4e-05,3.56744]
[1779139015815,33.98,76898.47,0.3,-0.96696,4e-05,3.56744]
[1779139016210,33.98,76898.47,0.3,-0.96696,4e-05,3.56744]
[1779139016307,33.98,76898.47,0.3,-0.96696,4e-05,3.5671]
[1779139020289,33.97,76896.82,0.3,-0.96705,4e-05,3.55911]
[1779139021297,33.97,76894.03,0.3,-0.96718,4e-05,3.54756]
[1779139023310,33.97,76890.79,0.3,-0.96733,4e-05,3.53396]
[1779139023814,33.97,76890.79,0.3,-0.96733,4e-05,3.53396]
[1779139024317,33.97,76888.49,0.3,-0.96744,4e-05,3.52447]
[1779139031366,33.96,76888.31,0.3,-0.96747,4e-05,3.52195]
[1779139037408,33.96,76888.54,0.3,-0.96747,4e-05,3.52137]
[1779139038415,33.96,76886.34,0.3,-0.96757,4e-05,3.51234]
[1779139043450,33.96,76886.27,0.3,-0.96759,4e-05,3.51091]
[1779139044457,33.96,76888.47,0.3,-0.96749,4e-05,3.51946]
[1779139048485,33.95,76881.83,0.3,-0.9678,4e-05,3.49203]
[1779139049492,33.95,76880.2,0.3,-0.96787,4e-05,3.48536]
[1779139055535,33.95,76880.25,0.3,-0.96791,4e-05,3.48074]
[1779139058556,33.95,76877.97,0.3,-0.96802,4e-05,3.47116]
[1779139063629,33.95,76877.77,0.3,-0.96803,4e-05,3.46972]
[1779139063591,33.95,76880.09,0.3,-0.96794,4e-05,3.47874]
[1779139064599,33.94,76879.89,0.3,-0.96795,4e-05,3.47777]
[1779139069634,33.94,76879.84,0.3,-0.96796,4e-05,3.47668]
[1779139071346,33.94,76879.82,0.3,-0.96796,4e-05,3.47643]
[1779139071648,33.94,76874.45,0.3,-0.9682,4e-05,3.45501]
[1779139072655,33.94,76872.03,0.3,-0.9683,4e-05,3.44532]
[1779139077690,33.94,76873.46,0.3,-0.96825,4e-05,3.45031]
[1779139082725,33.94,76873.1,0.3,-0.96827,4e-05,3.44821]
[1779139084739,33.94,76876.08,0.3,-0.96815,4e-05,3.4597]
[1779139089775,33.93,76877.18,0.3,-0.96811,4e-05,3.46326]
[1779139091734,33.93,76877.18,0.3,-0.96811,4e-05,3.46326]
[1779139091815,33.93,76875.03,0.3,-0.9682,4e-05,3.45444]
[1779139094809,33.93,76878.5,0.3,-0.96806,4e-05,3.46771]
[1779139095731,33.93,76878.5,0.3,-0.96806,4e-05,3.46771]
[1779139095816,33.93,76880.9,0.3,-0.96795,4e-05,3.47705]
[1779139097909,33.93,76881.65,0.3,-0.96792,4e-05,3.47983]
[1779139103872,33.93,76883.57,0.3,-0.96786,4e-05,3.48608]
[1779139109914,33.92,76883.64,0.3,-0.96787,4e-05,3.48518]
[1779139112935,33.92,76892.88,0.3,-0.9675,4e-05,3.51768]
[1779139113961,33.92,76892.29,0.3,-0.96752,4e-05,3.51572]
[1779139114970,33.92,76893.67,0.3,-0.96745,4e-05,3.52164]
[1779139115812,33.92,76893.67,0.3,-0.96745,4e-05,3.52164]
[1779139115888,33.92,76893.67,0.3,-0.96745,4e-05,3.52164]
[1779139115979,33.93,76894.48,0.3,-0.96741,4e-05,3.52527]
[1779139117111,33.93,76893.0,0.3,-0.96747,4e-05,3.51973]
[1779139120011,33.93,76894.3,0.3,-0.9674,4e-05,3.52613]
[1779139125042,33.93,76895.77,0.3,-0.96732,4e-05,3.53388]
[1779139132091,33.94,76895.63,0.3,-0.9673,4e-05,3.53576]
[1779139137126,33.95,76897.02,0.3,-0.96721,4e-05,3.54305]
[1779139142161,33.95,76896.08,0.3,-0.96724,4e-05,3.54095]
[1779139147196,33.96,76896.16,0.3,-0.96722,4e-05,3.54293]
[1779139150217,33.96,76897.59,0.3,-0.96714,4e-05,3.54966]
[1779139152231,33.96,76895.57,0.3,-0.96722,4e-05,3.54249]
[1779139155252,33.96,76897.02,0.3,-0.96714,4e-05,3.54929]
[1779139157266,33.97,76900.41,0.3,-0.96699,4e-05,3.56357]
[1779139162301,33.97,76901.55,0.3,-0.96692,4e-05,3.56963]
[1779139167336,33.97,76902.96,0.3,-0.96684,4e-05,3.57673]
[1779139168343,33.97,76905.34,0.3,-0.96673,5e-05,3.58664]
[1779139172371,33.98,76902.91,0.3,-0.96686,4e-05,3.57409]
[1779139176399,33.98,76901.52,0.3,-0.96691,4e-05,3.56964]
[1779139181434,33.98,76901.82,0.3,-0.96688,4e-05,3.57232]
[1779139183449,33.99,76899.99,0.3,-0.96695,4e-05,3.56552]
[1779139187477,33.99,76901.97,0.3,-0.96685,4e-05,3.57473]
[1779139188484,33.99,76899.37,0.3,-0.96696,4e-05,3.56453]
[1779139193519,33.99,76899.52,0.3,-0.96694,4e-05,3.56667]
[1779139195533,34.0,76901.24,0.3,-0.96686,4e-05,3.5742]
[1779139200568,34.0,76900.57,0.3,-0.96687,4e-05,3.57292]
[1779139207617,34.01,76900.7,0.3,-0.96684,4e-05,3.57544]
[1779139212670,34.01,76901.58,0.3,-0.9668,4e-05,3.57956]
[1779139213254,34.01,76901.58,0.3,-0.96679,4e-05,3.58039]
[1779139215769,34.01,76903.26,0.3,-0.96671,5e-05,3.58773]
[1779139218389,34.01,76903.22,0.3,-0.9667,5e-05,3.58835]
[1779139219278,34.01,76903.23,0.3,-0.9667,5e-05,3.58865]
[1779139224738,34.02,76905.2,0.3,-0.96659,5e-05,3.59816]
[1779139225716,34.02,76905.2,0.3,-0.96659,5e-05,3.59816]
[1779139229773,34.02,76908.27,0.3,-0.96644,5e-05,3.61181]
[1779139229827,34.02,76908.27,0.3,-0.96644,5e-05,3.61181]
[1779139230780,34.02,76913.61,0.3,-0.96619,5e-05,3.63378]
[1779139231787,34.02,76914.86,0.3,-0.96617,5e-05,3.63523]
[1779139232584,34.02,76914.86,0.3,-0.96617,5e-05,3.63523]
[1779139238769,34.02,76915.45,0.3,-0.96613,5e-05,3.63816]
[1779139249913,34.03,76914.22,0.3,-0.96616,5e-05,3.63578]
[1779139254948,34.03,76914.25,0.3,-0.96615,5e-05,3.6368]
[1779139257969,34.04,76915.86,0.3,-0.96607,5e-05,3.64391]
[1779139259633,34.04,76915.86,0.3,-0.96607,5e-05,3.64391]
[1779139259983,34.04,76917.42,0.3,-0.96599,5e-05,3.65062]
[1779139260990,34.04,76921.21,0.3,-0.96582,5e-05,3.66632]
[1779139261997,34.04,76925.27,0.3,-0.96563,5e-05,3.68315]
[1779139263813,34.04,76925.27,0.3,-0.96563,5e-05,3.68315]
[1779139263004,34.04,76927.47,0.3,-0.96553,5e-05,3.69232]
[1779139264168,34.04,76927.47,0.3,-0.96553,5e-05,3.69232]
[1779139264269,34.04,76927.52,0.3,-0.96552,5e-05,3.69262]
[1779139266029,34.04,76933.44,0.3,-0.96524,5e-05,3.71728]
[1779139267036,34.04,76936.61,0.3,-0.9651,5e-05,3.73049]
[1779139268097,34.04,76936.61,0.3,-0.9651,5e-05,3.73049]
[1779139268782,34.04,76940.04,0.3,-0.96493,5e-05,3.7448]
[1779139268983,34.04,76940.04,0.3,-0.96493,5e-05,3.7448]
[1779139269050,34.04,76946.7,0.3,-0.96462,5e-05,3.77262]
[1779139270057,34.04,76950.84,0.3,-0.96442,5e-05,3.78995]
[1779139272212,34.04,76952.28,0.3,-0.96436,5e-05,3.79586]
[1779139275092,34.04,76950.66,0.3,-0.96444,5e-05,3.78881]
[1779139277106,34.04,76952.39,0.3,-0.96436,5e-05,3.79595]
[1779139280403,34.04,76953.02,0.3,-0.96433,5e-05,3.79843]
[1779139280856,34.04,76953.02,0.3,-0.96433,5e-05,3.79843]
[1779139281134,34.04,76941.48,0.3,-0.96488,5e-05,3.74992]
[1779139282141,34.04,76937.14,0.3,-0.96508,5e-05,3.73183]
[1779139283726,34.04,76937.14,0.3,-0.96508,5e-05,3.73183]
[1779139283964,34.04,76936.53,0.3,-0.96511,5e-05,3.72934]
[1779139284155,34.04,76931.19,0.3,-0.96536,5e-05,3.7072]
[1779139289190,34.04,76931.33,0.3,-0.96535,5e-05,3.70807]
[1779139291204,34.04,76929.41,0.3,-0.96547,5e-05,3.69639]
[1779139296246,34.04,76929.52,0.3,-0.96546,5e-05,3.69725]
[1779139298260,34.04,76930.78,0.3,-0.9654,5e-05,3.70262]
[1779139303296,34.04,76931.15,0.3,-0.96538,5e-05,3.70453]
[1779139308332,34.04,76931.18,0.3,-0.96537,5e-05,3.70504]
[1779139313367,34.04,76931.84,0.3,-0.96534,5e-05,3.70816]
[1779139318402,34.04,76931.91,0.3,-0.96533,5e-05,3.70891]
[1779139324444,34.04,76932.19,0.3,-0.96531,5e-05,3.71053]
[1779139325059,34.04,76932.19,0.3,-0.96531,5e-05,3.71053]
[1779139325663,34.04,76932.19,0.3,-0.96531,5e-05,3.71053]
[1779139325764,34.05,76938.15,0.3,-0.96503,5e-05,3.73534]
[1779139326458,34.05,76939.88,0.3,-0.96495,5e-05,3.74257]
[1779139327465,34.05,76941.29,0.3,-0.96488,5e-05,3.74847]
[1779139331493,34.05,76942.98,0.3,-0.9648,5e-05,3.7556]
[1779139336528,34.05,76942.72,0.3,-0.96481,5e-05,3.75455]
[1779139341563,34.05,76943.59,0.3,-0.96477,5e-05,3.75816]
[1779139346598,34.05,76942.52,0.3,-0.96482,5e-05,3.75362]
[1779139347608,34.05,76939.75,0.3,-0.96496,5e-05,3.74206]
[1779139352640,34.05,76938.9,0.3,-0.96503,5e-05,3.73466]
[1779139353647,34.05,76937.55,0.3,-0.96509,5e-05,3.72905]
[1779139358682,34.05,76937.41,0.3,-0.9651,5e-05,3.72859]
[1779139360696,34.05,76933.11,0.3,-0.9653,5e-05,3.71082]
[1779139365731,34.05,76930.53,0.3,-0.96541,5e-05,3.70049]
[1779139372780,34.05,76929.92,0.3,-0.96544,5e-05,3.69858]
[1779139376808,34.05,76931.41,0.3,-0.96536,5e-05,3.70509]
[1779139381673,34.05,76931.57,0.3,-0.96535,5e-05,3.70608]
[1779139381843,34.05,76935.04,0.3,-0.96519,5e-05,3.72053]
[1779139382289,34.05,76935.04,0.3,-0.96519,5e-05,3.72053]
[1779139382850,34.05,76937.31,0.3,-0.96508,5e-05,3.73001]
[1779139385871,34.05,76938.74,0.3,-0.96501,5e-05,3.73609]
[1779139386878,34.05,76940.95,0.3,-0.96491,5e-05,3.74533]
[1779139388990,34.05,76941.01,0.3,-0.96491,5e-05,3.7456]
[1779139392658,34.05,76942.12,0.3,-0.96485,5e-05,3.7503]
[1779139397480,34.05,76941.9,0.3,-0.96486,5e-05,3.74946]
[1779139397533,34.05,76941.9,0.3,-0.96486,5e-05,3.74946]
[1779139397641,34.05,76941.9,0.3,-0.96486,5e-05,3.74946]
[1779139397750,34.05,76941.9,0.3,-0.96486,5e-05,3.74946]
[1779139397955,34.05,76953.32,0.3,-0.96432,5e-05,3.79729]
[1779139398099,34.05,76953.32,0.3,-0.96432,5e-05,3.79729]
[1779139398962,34.05,76957.07,0.3,-0.96414,5e-05,3.81301]
[1779139401447,34.05,76957.07,0.3,-0.96415,5e-05,3.8128]
[1779139401809,34.05,76957.07,0.3,-0.96415,5e-05,3.8128]
[1779139401842,34.05,76957.07,0.3,-0.96415,5e-05,3.8128]
[1779139401983,34.05,76954.33,0.3,-0.96428,5e-05,3.80114]
[1779139402990,34.05,76948.42,0.3,-0.96456,5e-05,3.77624]
[1779139405480,34.05,76947.99,0.3,-0.96458,5e-05,3.77434]
[1779139406011,34.05,76955.31,0.3,-0.96423,5e-05,3.80504]
[1779139407018,34.05,76956.99,0.3,-0.96415,5e-05,3.81202]
[1779139411001,34.05,76957.1,0.3,-0.96415,5e-05,3.81226]
[1779139411323,34.05,76962.01,0.3,-0.96395,5e-05,3.82885]
[1779139412057,34.05,76971.73,0.3,-0.96349,5e-05,3.86998]
[1779139413064,34.05,76971.18,0.3,-0.96351,5e-05,3.86743]
[1779139414893,34.05,76971.18,0.3,-0.96351,5e-05,3.86743]
[1779139415003,34.05,76971.18,0.3,-0.96351,5e-05,3.86743]
[1779139414972,34.05,76971.44,0.3,-0.96351,5e-05,3.86812]
[1779139420113,34.04,76972.33,0.3,-0.96348,5e-05,3.87088]
[1779139423159,34.04,76972.33,0.3,-0.96348,5e-05,3.87088]
[1779139429358,34.04,76972.49,0.3,-0.96348,5e-05,3.87009]
[1779139432030,34.04,76972.73,0.3,-0.96348,5e-05,3.87049]
[1779139436225,34.03,76975.13,0.3,-0.96338,5e-05,3.87944]
[1779139438327,34.03,76975.59,0.3,-0.96336,5e-05,3.88118]
[1779139439246,34.03,76973.16,0.3,-0.96348,5e-05,3.87036]
[1779139440253,34.03,76971.83,0.3,-0.96355,5e-05,3.86448]
[1779139441260,34.03,76969.6,0.3,-0.96366,5e-05,3.85479]
[1779139445037,34.03,76969.69,0.3,-0.96366,5e-05,3.85481]
[1779139445289,34.03,76966.36,0.3,-0.96382,5e-05,3.8403]
[1779139446296,34.03,76962.91,0.3,-0.96399,5e-05,3.82553]
[1779139451331,34.03,76961.65,0.3,-0.96406,5e-05,3.81954]
[1779139456366,34.03,76960.89,0.3,-0.9641,5e-05,3.81571]
[1779139458142,34.03,76960.89,0.3,-0.9641,5e-05,3.81571]
[1779139458380,34.03,76952.28,0.3,-0.96452,5e-05,3.77923]
[1779139459867,34.03,76952.28,0.3,-0.96452,5e-05,3.77923]
[1779139459920,34.03,76952.28,0.3,-0.96452,5e-05,3.77923]
[1779139459960,34.02,76947.35,0.3,-0.96475,5e-05,3.75846]
[1779139460926,34.02,76947.35,0.3,-0.96475,5e-05,3.75846]
[1779139465429,34.02,76944.09,0.3,-0.96491,5e-05,3.74475]
[1779139467443,34.02,76942.42,0.3,-0.96499,5e-05,3.73776]
[1779139472478,34.02,76942.93,0.3,-0.965,5e-05,3.73597]
[1779139480445,34.02,76943.69,0.3,-0.96496,5e-05,3.7391]
[1779139480868,34.02,76943.69,0.3,-0.96496,5e-05,3.7391]
[1779139481541,34.02,76939.38,0.3,-0.96516,5e-05,3.7211]
[1779139486576,34.02,76939.58,0.3,-0.96515,5e-05,3.72195]
[1779139493625,34.02,76939.67,0.3,-0.96515,5e-05,3.72231]
[1779139496646,34.02,76934.52,0.3,-0.96539,5e-05,3.70095]
[1779139498660,34.02,76929.41,0.3,-0.96563,5e-05,3.67991]
[1779139501093,34.02,76930.5,0.3,-0.96558,5e-05,3.68447]
[1779139500675,34.02,76934.68,0.3,-0.96538,5e-05,3.70179]
[1779139501327,34.02,76934.68,0.3,-0.96538,5e-05,3.70179]
[1779139501504,34.02,76934.68,0.3,-0.96538,5e-05,3.70179]
[1779139501684,34.02,76956.23,0.3,-0.96437,5e-05,3.79173]
[1779139502524,34.02,76956.23,0.3,-0.96437,5e-05,3.79173]
[1779139502672,34.02,76956.23,0.3,-0.96437,5e-05,3.79173]
[1779139502724,34.02,76953.46,0.3,-0.9645,5e-05,3.77998]
[1779139503707,34.02,76949.17,0.3,-0.9647,5e-05,3.76191]
[1779139508742,34.02,76949.07,0.3,-0.96471,5e-05,3.76118]
[1779139513777,34.02,76948.97,0.3,-0.96472,5e-05,3.76047]
[1779139519819,34.02,76949.0,0.3,-0.96472,5e-05,3.76023]
[1779139524854,34.02,76944.71,0.3,-0.96493,5e-05,3.742]
[1779139525861,34.02,76941.89,0.3,-0.96506,5e-05,3.73023]
[1779139530345,34.02,76941.62,0.3,-0.96507,5e-05,3.72905]
[1779139530896,34.02,76938.37,0.3,-0.96523,5e-05,3.71553]
[1779139533917,34.02,76935.7,0.3,-0.96538,5e-05,3.70074]
[1779139539959,34.02,76934.68,0.3,-0.96543,5e-05,3.69697]
[1779139548015,34.02,76934.4,0.3,-0.96543,5e-05,3.69644]
[1779139553652,34.02,76934.4,0.3,-0.96543,5e-05,3.69667]
[1779139554057,34.02,76941.29,0.3,-0.9651,5e-05,3.72545]
[1779139555502,34.02,76942.52,0.3,-0.96505,5e-05,3.73059]
[1779139559832,34.03,76943.17,0.3,-0.96502,5e-05,3.7334]
[1779139560580,34.03,76943.05,0.3,-0.96502,5e-05,3.73293]
[1779139566142,34.03,76944.33,0.3,-0.96496,5e-05,3.7385]
[1779139571177,34.03,76944.1,0.3,-0.96497,5e-05,3.73778]
[1779139576212,34.03,76942.19,0.3,-0.96505,5e-05,3.73014]
[1779139581247,34.03,76942.32,0.3,-0.96504,5e-05,3.73108]
[1779139585304,34.03,76943.3,0.3,-0.96499,5e-05,3.73539]
[1779139585319,34.03,76943.3,0.3,-0.96499,5e-05,3.73539]
[1779139588297,34.03,76944.92,0.3,-0.96491,5e-05,3.74238]
[1779139591389,34.03,76944.88,0.3,-0.96491,5e-05,3.7423]
[1779139597407,34.03,76944.95,0.3,-0.96494,5e-05,3.73895]
[1779139604829,34.03,76944.95,0.3,-0.96494,5e-05,3.7391]
[1779139609369,34.03,76943.95,0.3,-0.96498,5e-05,3.73521]
[1779139611983,34.03,76944.33,0.3,-0.96497,5e-05,3.73685]
[1779139612465,34.03,76950.35,0.3,-0.96468,5e-05,3.76204]
[1779139614479,34.03,76953.36,0.3,-0.96454,5e-05,3.77461]
[1779139619514,34.03,76952.61,0.3,-0.96458,5e-05,3.77129]
[1779139620987,34.03,76952.61,0.3,-0.96458,5e-05,3.77129]
[1779139625558,34.03,76954.01,0.3,-0.96451,5e-05,3.77696]
[1779139628655,34.03,76955.3,0.3,-0.96445,5e-05,3.78226]
[1779139629488,34.03,76955.3,0.3,-0.96445,5e-05,3.78226]
[1779139634621,34.03,76955.82,0.3,-0.96443,5e-05,3.78417]
[1779139641670,34.03,76955.46,0.3,-0.96445,5e-05,3.78233]
[1779139649726,34.03,76955.42,0.3,-0.96446,5e-05,3.78182]
[1779139654795,34.03,76956.51,0.3,-0.96444,5e-05,3.78226]
[1779139655768,34.03,76961.44,0.3,-0.96421,5e-05,3.80291]
[1779139659060,34.03,76961.94,0.3,-0.96419,5e-05,3.80486]
[1779139662817,34.03,76965.18,0.3,-0.96404,5e-05,3.81813]
[1779139663824,34.03,76966.6,0.3,-0.96397,5e-05,3.82404]
[1779139669073,34.02,76967.09,0.3,-0.96395,5e-05,3.82579]
[1779139674901,34.02,76967.69,0.3,-0.96393,5e-05,3.82749]
[1779139679936,34.02,76967.77,0.3,-0.96393,5e-05,3.82732]
[1779139680664,34.02,76967.77,0.3,-0.96393,5e-05,3.82732]
[1779139680896,34.02,76967.77,0.3,-0.96393,5e-05,3.82732]
[1779139681058,34.02,76967.77,0.3,-0.96393,5e-05,3.82732]
[1779139681113,34.02,76965.82,0.3,-0.96403,5e-05,3.81897]
[1779139682957,34.02,76963.84,0.3,-0.96412,5e-05,3.81044]
[1779139687992,34.02,76965.13,0.3,-0.96407,5e-05,3.81553]
[1779139693027,34.02,76966.18,0.3,-0.96402,5e-05,3.81956]
[1779139698062,34.02,76965.58,0.3,-0.96405,5e-05,3.81662]
[1779139701083,34.02,76968.93,0.3,-0.96389,5e-05,3.83057]
[1779139703097,34.02,76971.22,0.3,-0.96379,5e-05,3.84008]
[1779139708132,34.01,76971.73,0.3,-0.96377,5e-05,3.84168]
[1779139713167,34.01,76971.86,0.3,-0.9638,5e-05,3.83775]
[1779139717195,34.01,76974.78,0.3,-0.96367,5e-05,3.84975]
[1779139720116,34.01,76975.63,0.3,-0.96363,5e-05,3.85313]
[1779139720982,34.01,76975.86,0.3,-0.96362,5e-05,3.85398]
[1779139724247,34.01,76977.46,0.3,-0.96355,5e-05,3.86031]
[1779139729282,34.01,76977.66,0.3,-0.96354,5e-05,3.86052]
[1779139734318,34.01,76977.35,0.3,-0.96357,5e-05,3.85857]
[1779139739352,34.0,76978.78,0.3,-0.9635,5e-05,3.86405]
[1779139744387,34.0,76978.26,0.3,-0.96354,5e-05,3.86124]
[1779139747736,34.0,76978.82,0.3,-0.96351,5e-05,3.8634]
[1779139748186,34.0,76978.82,0.3,-0.96351,5e-05,3.8634]
[1779139748415,34.0,76986.64,0.3,-0.96313,5e-05,3.89662]
[1779139749423,34.0,76988.52,0.3,-0.96304,5e-05,3.90453]
[1779139752394,34.0,76989.01,0.3,-0.96302,5e-05,3.90608]
[1779139752742,34.0,76989.01,0.3,-0.96302,5e-05,3.90608]
[1779139752828,34.0,76989.34,0.3,-0.96301,5e-05,3.9075]
[1779139758486,34.0,76989.24,0.3,-0.96303,5e-05,3.90595]
[1779139761561,34.0,76988.17,0.3,-0.96308,5e-05,3.90098]
[1779139761787,34.0,76988.17,0.3,-0.96308,5e-05,3.90098]
[1779139762198,34.0,76988.17,0.3,-0.96308,5e-05,3.90098]
[1779139762516,33.99,76995.85,0.3,-0.96271,5e-05,3.9337]
[1779139765430,33.99,76995.37,0.3,-0.96274,5e-05,3.93117]
[1779139766779,33.99,76995.54,0.3,-0.96273,5e-05,3.93144]
[1779139766879,33.99,76999.1,0.3,-0.96256,5e-05,3.94684]
[1779139767679,33.99,76999.1,0.3,-0.96256,5e-05,3.94684]
[1779139767744,33.99,77009.9,0.3,-0.96202,5e-05,3.99353]
[1779139769191,33.99,77009.9,0.3,-0.96202,5e-05,3.99353]
[1779139769288,33.99,77012.57,0.3,-0.96189,5e-05,4.0045]
[1779139770386,33.99,77012.57,0.3,-0.96189,5e-05,4.0045]
[1779139769570,33.99,77016.05,0.3,-0.96172,5e-05,4.01974]
[1779139770739,33.99,77016.05,0.3,-0.96172,5e-05,4.01974]
[1779139770776,33.99,77016.05,0.3,-0.96172,5e-05,4.01974]
[1779139770871,33.99,77017.43,0.3,-0.96165,5e-05,4.02541]
[1779139771513,33.99,77017.43,0.3,-0.96165,5e-05,4.02541]
[1779139771530,33.99,77017.43,0.3,-0.96165,5e-05,4.02541]
[1779139771584,33.99,77016.71,0.3,-0.96173,5e-05,4.0178]
[1779139774606,33.98,77020.34,0.3,-0.96156,5e-05,4.03255]
[1779139776565,33.98,77020.39,0.3,-0.96156,5e-05,4.03235]
[1779139776620,33.98,77025.46,0.3,-0.96131,5e-05,4.05425]
[1779139781655,33.98,77025.22,0.3,-0.96135,5e-05,4.05086]
[1779139785683,33.97,77026.72,0.3,-0.96129,5e-05,4.05562]
[1779139786690,33.97,77025.53,0.3,-0.96136,5e-05,4.0499]
[1779139789586,33.97,77025.65,0.3,-0.96136,5e-05,4.04951]
[1779139789826,33.97,77025.65,0.3,-0.96136,5e-05,4.04951]
[1779139789992,33.97,77025.65,0.3,-0.96136,5e-05,4.04951]
[1779139790117,33.97,77025.65,0.3,-0.96136,5e-05,4.04951]
[1779139790146,33.96,77021.99,0.3,-0.96156,5e-05,4.03249]
[1779139790538,33.96,77021.99,0.3,-0.96156,5e-05,4.03249]
[1779139790718,33.96,77010.25,0.3,-0.96215,5e-05,3.98109]
[1779139792320,33.96,77007.97,0.3,-0.96228,5e-05,3.97048]
[1779139793833,33.96,77007.53,0.3,-0.9623,5e-05,3.96857]
[1779139794404,33.96,77007.53,0.3,-0.9623,5e-05,3.96857]
[1779139794383,33.96,77007.49,0.3,-0.96231,5e-05,3.96775]
[1779139794644,33.96,77007.49,0.3,-0.96231,5e-05,3.96775]
[1779139794812,33.96,77007.49,0.3,-0.96231,5e-05,3.96775]
[1779139794872,33.96,77007.49,0.3,-0.96231,5e-05,3.96775]
[1779139794905,33.96,76959.66,0.3,-0.96464,5e-05,3.76338]
[1779139795757,33.96,76974.63,0.3,-0.96393,5e-05,3.82623]
[1779139796764,33.96,76977.99,0.3,-0.96376,5e-05,3.84054]
[1779139797848,33.96,76977.99,0.3,-0.96376,5e-05,3.84054]
[1779139797928,33.96,76977.89,0.3,-0.96377,5e-05,3.83992]
[1779139798955,33.96,76977.89,0.3,-0.96377,5e-05,3.83992]
[1779139798971,33.96,76977.89,0.3,-0.96377,5e-05,3.83992]
[1779139799080,33.96,76977.89,0.3,-0.96377,5e-05,3.83992]
[1779139799112,33.96,76976.84,0.3,-0.96382,5e-05,3.83535]
[1779139800070,33.96,76976.84,0.3,-0.96382,5e-05,3.83535]
[1779139806068,33.96,76977.06,0.3,-0.96382,5e-05,3.83579]
[1779139806326,33.96,76977.06,0.3,-0.96382,5e-05,3.83579]
[1779139806370,33.96,76977.06,0.3,-0.96382,5e-05,3.83579]
[1779139806421,33.96,76977.76,0.3,-0.96379,5e-05,3.83858]
[1779139811869,33.96,76977.53,0.3,-0.9638,5e-05,3.83714]
[1779139815255,33.96,76978.33,0.3,-0.96377,5e-05,3.84037]
[1779139815271,33.96,76978.33,0.3,-0.96377,5e-05,3.84037]
[1779139815309,33.96,76978.33,0.3,-0.96377,5e-05,3.84037]
[1779139815319,33.96,76978.33,0.3,-0.96377,5e-05,3.84037]
[1779139815370,33.96,76978.33,0.3,-0.96377,5e-05,3.84037]
[1779139815563,33.96,76978.22,0.3,-0.96377,5e-05,3.83973]
[1779139816930,33.96,76978.23,0.3,-0.96377,5e-05,3.83977]
[1779139817002,33.96,76978.23,0.3,-0.96377,5e-05,3.83977]
[1779139817059,33.96,76978.23,0.3,-0.96377,5e-05,3.83977]
[1779139817181,33.96,76978.23,0.3,-0.96377,5e-05,3.83977]
[1779139817271,33.96,76978.23,0.3,-0.96377,5e-05,3.83977]
[1779139817308,33.96,76978.23,0.3,-0.96377,5e-05,3.83977]
[1779139817725,33.96,76977.29,0.3,-0.96382,5e-05,3.83561]
[1779139817911,33.96,76981.48,0.3,-0.96362,5e-05,3.85337]
[1779139818592,33.96,76981.48,0.3,-0.96362,5e-05,3.85337]
[1779139818689,33.96,76981.48,0.3,-0.96362,5e-05,3.85337]
[1779139818793,33.96,76981.48,0.3,-0.96362,5e-05,3.85337]
[1779139818812,33.96,76981.48,0.3,-0.96362,5e-05,3.85337]
[1779139818918,33.96,76989.2,0.3,-0.96324,5e-05,3.88639]
[1779139820983,33.95,76989.36,0.3,-0.96323,5e-05,3.88697]
[1779139821066,33.95,76989.36,0.3,-0.96323,5e-05,3.88697]
[1779139821117,33.95,76989.36,0.3,-0.96323,5e-05,3.88697]
[1779139821315,33.95,76989.36,0.3,-0.96323,5e-05,3.88697]
[1779139821401,33.95,76989.3,0.3,-0.96324,5e-05,3.88639]
[1779139821624,33.95,76989.3,0.3,-0.96324,5e-05,3.88639]
[1779139823467,33.95,76990.55,0.3,-0.96318,5e-05,3.89176]
[1779139823608,33.95,76991.23,0.3,-0.96315,5e-05,3.89435]
[1779139823739,33.95,76991.23,0.3,-0.96315,5e-05,3.89435]
[1779139823817,33.95,76991.23,0.3,-0.96315,5e-05,3.89435]
[1779139824302,33.95,76991.23,0.3,-0.96315,5e-05,3.89435]
[1779139824326,33.95,76995.66,0.3,-0.96293,5e-05,3.91323]
[1779139824496,33.95,76995.66,0.3,-0.96293,5e-05,3.91323]
[1779139824549,33.95,76995.66,0.3,-0.96293,5e-05,3.91323]
[1779139824567,33.95,76995.66,0.3,-0.96293,5e-05,3.91323]
[1779139824724,33.95,76995.66,0.3,-0.96293,5e-05,3.91323]
[1779139824753,33.95,76995.66,0.3,-0.96293,5e-05,3.91323]
[1779139824810,33.95,76995.66,0.3,-0.96293,5e-05,3.91323]
[1779139825359,33.95,76995.66,0.3,-0.96293,5e-05,3.91323]
[1779139825447,33.95,77003.42,0.3,-0.96255,5e-05,3.94657]
[1779139825479,33.95,77003.42,0.3,-0.96255,5e-05,3.94657]
[1779139825583,33.95,77003.42,0.3,-0.96255,5e-05,3.94657]
[1779139825759,33.95,77003.42,0.3,-0.96255,5e-05,3.94657]
[1779139825967,33.95,77001.28,0.3,-0.96266,5e-05,3.93704]
[1779139827674,33.95,77000.18,0.3,-0.96272,5e-05,3.93203]
[1779139827807,33.95,77000.18,0.3,-0.96272,5e-05,3.93203]
[1779139827816,33.95,77000.18,0.3,-0.96272,5e-05,3.93203]
[1779139828024,33.95,77000.18,0.3,-0.96272,5e-05,3.93203]
[1779139828062,33.95,77000.18,0.3,-0.96272,5e-05,3.93203]
[1779139830112,33.95,77000.44,0.3,-0.96271,5e-05,3.93267]
[1779139830209,33.95,77000.44,0.3,-0.96271,5e-05,3.93267]
[1779139830314,33.95,77000.44,0.3,-0.96271,5e-05,3.93267]
[1779139830585,33.95,76999.52,0.3,-0.96276,5e-05,3.92845]
[1779139831002,33.95,77001.99,0.3,-0.96268,5e-05,3.93488]
[1779139833179,33.95,77001.68,0.3,-0.96269,5e-05,3.93329]
[1779139833307,33.95,77001.68,0.3,-0.96269,5e-05,3.93329]
[1779139833315,33.95,77001.68,0.3,-0.96269,5e-05,3.93329]
[1779139833530,33.95,77002.29,0.3,-0.96267,5e-05,3.93568]
[1779139833563,33.95,77002.29,0.3,-0.96267,5e-05,3.93568]
[1779139833870,33.95,77002.29,0.3,-0.96267,5e-05,3.93568]
[1779139833980,33.95,77002.29,0.3,-0.96267,5e-05,3.93568]
[1779139834064,33.95,77002.29,0.3,-0.96267,5e-05,3.93568]
[1779139834195,33.95,77002.29,0.3,-0.96267,5e-05,3.93568]
[1779139840065,33.94,77001.92,0.3,-0.96271,5e-05,3.93234]
[1779139845100,33.94,77003.61,0.3,-0.96264,5e-05,3.93841]
[1779139846784,33.94,77003.57,0.3,-0.96264,5e-05,3.93799]
[1779139846809,33.94,77003.57,0.3,-0.96264,5e-05,3.93799]
[1779139846836,33.94,77003.57,0.3,-0.96264,5e-05,3.93799]
[1779139846846,33.94,77003.57,0.3,-0.96264,5e-05,3.93799]
[1779139847059,33.94,77003.57,0.3,-0.96264,5e-05,3.93799]
[1779139847184,33.94,77003.57,0.3,-0.96264,5e-05,3.93799]
[1779139848121,33.94,77001.79,0.3,-0.96273,5e-05,3.92978]
[1779139850135,33.94,77004.06,0.3,-0.96263,5e-05,3.93914]
[1779139851073,33.94,77004.06,0.3,-0.96263,5e-05,3.93914]
[1779139851279,33.94,77004.06,0.3,-0.96263,5e-05,3.93914]
[1779139851317,33.94,77004.06,0.3,-0.96263,5e-05,3.93914]
[1779139851371,33.94,77004.06,0.3,-0.96263,5e-05,3.93914]
[1779139851426,33.94,77004.06,0.3,-0.96263,5e-05,3.93914]
[1779139851467,33.94,77004.06,0.3,-0.96263,5e-05,3.93914]
[1779139851487,33.93,77006.57,0.3,-0.96251,5e-05,3.94978]
[1779139852359,33.93,77006.57,0.3,-0.96251,5e-05,3.94978]
[1779139852418,33.93,77006.57,0.3,-0.96251,5e-05,3.94978]
[1779139852494,33.93,77003.35,0.3,-0.96267,5e-05,3.93555]
[1779139852567,33.93,77003.35,0.3,-0.96267,5e-05,3.93555]
[1779139852826,33.93,77003.35,0.3,-0.96267,5e-05,3.93555]
[1779139852931,33.93,77003.35,0.3,-0.96267,5e-05,3.93555]
[1779139855233,33.93,77002.6,0.3,-0.96271,5e-05,3.93183]
[1779139855310,33.93,77002.6,0.3,-0.96271,5e-05,3.93183]
[1779139855382,33.93,77002.6,0.3,-0.96271,5e-05,3.93183]
[1779139855437,33.93,77001.34,0.3,-0.96278,5e-05,3.92614]
[1779139855578,33.93,77001.34,0.3,-0.96278,5e-05,3.92614]
[1779139858059,33.93,77001.83,0.3,-0.96276,5e-05,3.92781]
[1779139858435,33.93,77001.83,0.3,-0.96276,5e-05,3.92781]
[1779139858484,33.93,77001.83,0.3,-0.96276,5e-05,3.92781]
[1779139860063,33.93,77001.83,0.3,-0.96276,5e-05,3.92734]
[1779139860204,33.93,77001.83,0.3,-0.96276,5e-05,3.92734]
[1779139860247,33.93,77001.83,0.3,-0.96276,5e-05,3.92734]
[1779139862229,33.93,77003.89,0.3,-0.96267,5e-05,3.93556]
[1779139863747,33.93,77004.02,0.3,-0.96267,5e-05,3.93588]
[1779139863804,33.93,77004.02,0.3,-0.96267,5e-05,3.93588]
[1779139863813,33.93,77004.02,0.3,-0.96267,5e-05,3.93588]
[1779139864093,33.93,77004.02,0.3,-0.96267,5e-05,3.93588]
[1779139864824,33.93,77004.07,0.3,-0.96267,5e-05,3.93585]
[1779139865016,33.93,77004.07,0.3,-0.96267,5e-05,3.93585]
[1779139865166,33.93,77004.07,0.3,-0.96267,5e-05,3.93585]
[1779139865179,33.93,77004.07,0.3,-0.96267,5e-05,3.93585]
[1779139865515,33.93,77004.07,0.3,-0.96267,5e-05,3.93585]
[1779139866061,33.93,77004.24,0.3,-0.96266,5e-05,3.93634]
[1779139869278,33.92,77005.67,0.3,-0.9626,5e-05,3.94155]
[1779139870194,33.92,77005.67,0.3,-0.9626,5e-05,3.94155]
[1779139870329,33.92,77005.67,0.3,-0.9626,5e-05,3.94155]
[1779139870536,33.92,77006.25,0.3,-0.96257,5e-05,3.94381]
[1779139874072,33.92,77006.46,0.3,-0.96257,5e-05,3.94395]
[1779139874313,33.92,77008.05,0.3,-0.9625,5e-05,3.95059]
[1779139878341,33.92,77011.14,0.3,-0.96235,5e-05,3.96295]
[1779139879136,33.92,77011.14,0.3,-0.96235,5e-05,3.96295]
[1779139879239,33.92,77011.14,0.3,-0.96235,5e-05,3.96295]
[1779139879348,33.92,77013.07,0.3,-0.96226,5e-05,3.97107]
[1779139879858,33.92,77013.07,0.3,-0.96226,5e-05,3.97107]
[1779139880065,33.92,77013.07,0.3,-0.96226,5e-05,3.97107]
[1779139880211,33.92,77013.07,0.3,-0.96226,5e-05,3.97107]
[1779139880869,33.92,77014.07,0.3,-0.96221,5e-05,3.97513]
[1779139881449,33.92,77014.07,0.3,-0.96221,5e-05,3.97513]
[1779139881455,33.91,77020.09,0.3,-0.96192,5e-05,4.00114]
[1779139881632,33.91,77020.09,0.3,-0.96192,5e-05,4.00114]
[1779139882049,33.91,77020.09,0.3,-0.96192,5e-05,4.00114]
[1779139882380,33.91,77024.98,0.3,-0.96167,5e-05,4.02226]
[1779139883387,33.91,77027.41,0.3,-0.96155,5e-05,4.03257]
[1779139884394,33.91,77029.6,0.3,-0.96145,5e-05,4.04182]
[1779139885438,33.91,77029.6,0.3,-0.96145,5e-05,4.04182]
[1779139891443,33.9,77028.94,0.3,-0.96155,5e-05,4.0322]
[1779139891846,33.9,77028.94,0.3,-0.96155,5e-05,4.0322]
[1779139897485,33.9,77029.93,0.3,-0.96152,5e-05,4.03442]
[1779139903527,33.89,77031.1,0.3,-0.96149,5e-05,4.03745]
[1779139908562,33.89,77030.78,0.3,-0.96152,5e-05,4.03425]
[1779139912590,33.88,77032.93,0.3,-0.96143,5e-05,4.04234]
[1779139915576,33.88,77034.12,0.3,-0.96138,5e-05,4.04687]
[1779139918632,33.88,77035.74,0.3,-0.96131,5e-05,4.05256]
[1779139921653,33.88,77037.46,0.3,-0.96124,5e-05,4.05905]
[1779139926690,33.87,77038.88,0.3,-0.96119,5e-05,4.06343]
[1779139930716,33.87,77040.64,0.3,-0.96111,5e-05,4.06971]
[1779139931723,33.87,77042.1,0.3,-0.96104,5e-05,4.0758]
[1779139936391,33.86,77042.03,0.3,-0.96106,5e-05,4.07428]
[1779139937369,33.86,77041.22,0.3,-0.96111,5e-05,4.0699]
[1779139937409,33.86,77035.77,0.3,-0.9614,5e-05,4.04541]
[1779139937765,33.86,77031.76,0.3,-0.9616,5e-05,4.0277]
[1779139940786,33.86,77029.6,0.3,-0.96172,5e-05,4.01724]
[1779139941793,33.86,77031.12,0.3,-0.96165,5e-05,4.02364]
[1779139943972,33.86,77031.08,0.3,-0.96165,5e-05,4.02315]
[1779139944814,33.85,77028.36,0.3,-0.9618,5e-05,4.01056]
[1779139948842,33.85,77029.88,0.3,-0.96174,5e-05,4.01606]
[1779139953878,33.85,77029.63,0.3,-0.9618,5e-05,4.00941]
[1779139957906,33.84,77033.21,0.3,-0.96163,5e-05,4.024]
[1779139958913,33.84,77038.79,0.3,-0.96135,5e-05,4.04835]
[1779139960183,33.84,77038.79,0.3,-0.96135,5e-05,4.04835]
[1779139960203,33.84,77038.52,0.3,-0.96137,5e-05,4.04649]
[1779139960791,33.84,77038.52,0.3,-0.96137,5e-05,4.04649]
[1779139965569,33.84,77040.63,0.3,-0.96128,5e-05,4.05476]
[1779139965820,33.84,77041.46,0.3,-0.96124,5e-05,4.05808]
[1779139965963,33.84,77043.43,0.3,-0.96114,5e-05,4.06645]
[1779139967977,33.83,77045.98,0.3,-0.96102,5e-05,4.07702]
[1779139969615,33.83,77052.87,0.3,-0.96067,5e-05,4.10695]
[1779139969998,33.83,77051.37,0.3,-0.96075,5e-05,4.10025]
[1779139974026,33.83,77052.81,0.3,-0.9607,5e-05,4.10489]
[1779139974942,33.83,77052.81,0.3,-0.9607,5e-05,4.10489]
[1779139975176,33.83,77052.81,0.3,-0.9607,5e-05,4.10489]
[1779139975242,33.82,77054.9,0.3,-0.9606,5e-05,4.11334]
[1779139975749,33.82,77054.9,0.3,-0.9606,5e-05,4.11334]
[1779139976040,33.82,77058.42,0.3,-0.96041,5e-05,4.12912]
[1779139979061,33.82,77060.9,0.3,-0.9603,5e-05,4.13881]
[1779139980188,33.82,77060.9,0.3,-0.9603,5e-05,4.13881]
[1779139980202,33.82,77060.9,0.3,-0.9603,5e-05,4.13881]
[1779139981319,33.82,77061.99,0.3,-0.96026,5e-05,4.14271]
[1779139981621,33.82,77061.99,0.3,-0.96026,5e-05,4.14271]
[1779139982082,33.82,77064.58,0.3,-0.96013,5e-05,4.15386]
[1779139985449,33.81,77065.41,0.3,-0.9601,5e-05,4.156]
[1779139985517,33.81,77068.5,0.3,-0.95995,5e-05,4.1694]
[1779139986110,33.81,77071.44,0.3,-0.9598,5e-05,4.18214]
[1779139988124,33.81,77075.3,0.3,-0.95961,5e-05,4.19846]
[1779139989526,33.81,77075.3,0.3,-0.95961,5e-05,4.19846]
[1779139989652,33.81,77076.68,0.3,-0.95954,5e-05,4.20412]
[1779139990138,33.81,77079.35,0.3,-0.9594,5e-05,4.21627]
[1779139991145,33.8,77083.0,0.3,-0.95922,5e-05,4.23164]
[1779139993617,33.8,77084.02,0.3,-0.95917,5e-05,4.23562]
[1779139993593,33.8,77085.77,0.3,-0.95908,5e-05,4.24295]
[1779139994166,33.8,77092.3,0.3,-0.95874,5e-05,4.2722]
[1779139995173,33.79,77096.91,0.3,-0.9585,5e-05,4.29268]
[1779139995865,33.79,77096.91,0.3,-0.9585,5e-05,4.29268]
[1779139995931,33.79,77096.91,0.3,-0.9585,5e-05,4.29268]
[1779139996523,33.79,77115.97,0.3,-0.95746,6e-05,4.38037]
[1779139996880,33.79,77115.97,0.3,-0.95746,6e-05,4.38037]
[1779139997605,33.79,77115.97,0.3,-0.95746,6e-05,4.38037]
[1779139997195,33.79,77127.47,0.3,-0.95682,6e-05,4.43432]
[1779139998308,33.79,77127.47,0.3,-0.95682,6e-05,4.43432]
[1779139998366,33.79,77121.95,0.3,-0.95715,6e-05,4.40647]
[1779139999208,33.79,77117.19,0.3,-0.95743,6e-05,4.38323]
[1779140000614,33.79,77117.19,0.3,-0.95743,6e-05,4.38323]
[1779140000215,33.78,77113.86,0.3,-0.95762,6e-05,4.36677]
[1779140001613,33.78,77110.77,0.3,-0.95781,6e-05,4.3515]
[1779140002229,33.78,77108.36,0.3,-0.95795,5e-05,4.33944]
[1779140005250,33.77,77107.13,0.3,-0.95805,5e-05,4.33126]
[1779140010285,33.76,77108.58,0.3,-0.95801,5e-05,4.33399]
[1779140011292,33.76,77112.0,0.3,-0.95787,6e-05,4.34485]
[1779140011992,33.76,77112.0,0.3,-0.95787,6e-05,4.34485]
[1779140012355,33.76,77112.0,0.3,-0.95787,6e-05,4.34485]
[1779140012385,33.76,77114.31,0.3,-0.95776,6e-05,4.35477]
[1779140013435,33.76,77118.23,0.3,-0.95755,6e-05,4.3722]
[1779140013983,33.76,77118.23,0.3,-0.95755,6e-05,4.3722]
[1779140014315,33.75,77121.77,0.3,-0.95736,6e-05,4.38787]
[1779140019350,33.74,77123.64,0.3,-0.95732,6e-05,4.39206]
[1779140020357,33.74,77122.33,0.3,-0.9574,6e-05,4.38499]
[1779140023382,33.73,77124.45,0.3,-0.95731,6e-05,4.39219]
[1779140024389,33.73,77122.35,0.3,-0.95744,6e-05,4.38142]
[1779140025889,33.73,77122.16,0.3,-0.95746,6e-05,4.37961]
[1779140026067,33.73,77122.16,0.3,-0.95746,6e-05,4.37961]
[1779140027748,33.72,77121.2,0.3,-0.95754,6e-05,4.37329]
[1779140028597,33.72,77116.68,0.3,-0.9578,6e-05,4.35128]
[1779140029425,33.72,77113.46,0.3,-0.95799,6e-05,4.33542]
[1779140030432,33.72,77110.27,0.3,-0.95817,5e-05,4.31976]
[1779140031439,33.71,77107.74,0.3,-0.95832,5e-05,4.30721]
[1779140031788,33.71,77107.74,0.3,-0.95832,5e-05,4.30721]
[1779140036474,33.7,77106.41,0.3,-0.95844,5e-05,4.2971]
[1779140039497,33.7,77104.86,0.3,-0.95855,5e-05,4.28759]
[1779140042518,33.66,77107.29,0.3,-0.95861,5e-05,4.28292]
[1779140047559,33.61,77109.23,0.3,-0.95871,5e-05,4.27492]
[1779140048566,33.61,77107.7,0.3,-0.9588,5e-05,4.26713]
[1779140050580,33.61,77109.74,0.3,-0.95871,5e-05,4.27512]
[1779140053601,33.6,77108.22,0.3,-0.95881,5e-05,4.26593]
[1779140054523,33.6,77108.22,0.3,-0.95881,5e-05,4.26593]
[1779140054608,33.6,77099.02,0.3,-0.95932,5e-05,4.22288]
[1779140054766,33.6,77099.02,0.3,-0.95932,5e-05,4.22288]
[1779140054812,33.6,77099.02,0.3,-0.95932,5e-05,4.22288]
[1779140055247,33.6,77099.02,0.3,-0.95932,5e-05,4.22288]
[1779140055615,33.6,77083.1,0.3,-0.96018,5e-05,4.14965]
[1779140056622,33.6,77081.95,0.3,-0.96024,5e-05,4.14392]
[1779140057629,33.6,77080.29,0.3,-0.96034,5e-05,4.1359]
[1779140058731,33.6,77080.29,0.3,-0.96034,5e-05,4.1359]
[1779140058636,33.59,77071.59,0.3,-0.9608,5e-05,4.09618]
[1779140059185,33.59,77071.59,0.3,-0.9608,5e-05,4.09618]
[1779140059530,33.59,77071.59,0.3,-0.9608,5e-05,4.09618]
[1779140059643,33.59,77067.55,0.3,-0.96101,5e-05,4.07761]
[1779140061657,33.59,77065.56,0.3,-0.96113,5e-05,4.0679]
[1779140063132,33.59,77066.17,0.3,-0.9611,5e-05,4.07024]
[1779140063274,33.59,77066.17,0.3,-0.9611,5e-05,4.07024]
[1779140064257,33.59,77066.98,0.3,-0.96106,5e-05,4.07348]
[1779140064392,33.59,77066.98,0.3,-0.96106,5e-05,4.07348]
[1779140064577,33.59,77066.98,0.3,-0.96106,5e-05,4.07348]
[1779140064678,33.59,77056.98,0.3,-0.96158,5e-05,4.02846]
[1779140065690,33.59,77054.19,0.3,-0.96173,5e-05,4.01575]
[1779140070725,33.58,77053.89,0.3,-0.96176,5e-05,4.01292]
[1779140072735,33.58,77053.86,0.3,-0.96181,5e-05,4.00844]
[1779140072739,33.58,77042.0,0.3,-0.96241,5e-05,3.95583]
[1779140073273,33.58,77042.0,0.3,-0.96241,5e-05,3.95583]
[1779140073746,33.58,77024.88,0.3,-0.96327,5e-05,3.88092]
[1779140074753,33.58,77023.63,0.3,-0.96333,5e-05,3.87543]
[1779140075760,33.58,77021.42,0.3,-0.96344,5e-05,3.8658]
[1779140076455,33.58,77021.42,0.3,-0.96344,5e-05,3.8658]
[1779140076551,33.58,77021.42,0.3,-0.96344,5e-05,3.8658]
[1779140076649,33.58,77021.42,0.3,-0.96344,5e-05,3.86575]
[1779140076767,33.58,77018.8,0.3,-0.96357,5e-05,3.85443]
[1779140077774,33.58,77015.51,0.3,-0.96374,5e-05,3.84022]
[1779140080019,33.58,77016.77,0.3,-0.96367,5e-05,3.84563]
[1779140081802,33.58,77014.39,0.3,-0.96379,5e-05,3.83534]
[1779140082992,33.58,77014.39,0.3,-0.96379,5e-05,3.83534]
[1779140083276,33.58,77014.39,0.3,-0.96379,5e-05,3.83534]
[1779140083571,33.58,77014.39,0.3,-0.96379,5e-05,3.83534]
[1779140084732,33.58,77015.29,0.3,-0.96375,5e-05,3.8392]
[1779140084754,33.58,77031.97,0.3,-0.96292,5e-05,3.91131]
[1779140084864,33.58,77031.97,0.3,-0.96292,5e-05,3.91131]
[1779140085835,33.58,77026.83,0.3,-0.96318,5e-05,3.88882]
[1779140087849,33.58,77025.46,0.3,-0.96325,5e-05,3.8827]
[1779140088865,33.58,77025.46,0.3,-0.96325,5e-05,3.8827]
[1779140088988,33.58,77025.46,0.3,-0.96325,5e-05,3.8827]
[1779140089009,33.58,77025.46,0.3,-0.96325,5e-05,3.8827]
[1779140091879,33.58,77024.16,0.3,-0.96332,5e-05,3.87674]
[1779140093893,33.58,77019.91,0.3,-0.96353,5e-05,3.85822]
[1779140096277,33.58,77016.08,0.3,-0.96372,5e-05,3.84162]
[1779140097061,33.58,77016.08,0.3,-0.96372,5e-05,3.84162]
[1779140098928,33.58,77014.31,0.3,-0.96381,5e-05,3.83398]
[1779140101458,33.58,77013.81,0.3,-0.96383,5e-05,3.83183]
[1779140101951,33.58,77010.17,0.3,-0.96401,5e-05,3.81622]
[1779140103344,33.58,77006.05,0.3,-0.96421,5e-05,3.79868]
[1779140103964,33.58,77001.51,0.3,-0.96443,5e-05,3.77932]
[1779140105061,33.58,77001.51,0.3,-0.96443,5e-05,3.77932]
[1779140109451,33.58,77001.5,0.3,-0.96443,5e-05,3.77956]
[1779140109547,33.58,77004.16,0.3,-0.96429,5e-05,3.79115]
[1779140110008,33.58,77012.36,0.3,-0.96389,5e-05,3.82624]
[1779140111013,33.58,77014.73,0.3,-0.96378,5e-05,3.83644]
[1779140113027,33.58,77016.0,0.3,-0.96372,5e-05,3.8419]
[1779140118062,33.58,77015.84,0.3,-0.96372,5e-05,3.84116]
[1779140120879,33.58,77015.84,0.3,-0.96372,5e-05,3.84116]
[1779140121083,33.58,77010.06,0.3,-0.96401,5e-05,3.8163]
[1779140122090,33.58,77007.84,0.3,-0.96412,5e-05,3.80682]
[1779140123471,33.58,77006.45,0.3,-0.96418,5e-05,3.80095]
[1779140124104,33.58,77002.19,0.3,-0.96439,5e-05,3.78277]
[1779140125111,33.58,77000.49,0.3,-0.96447,5e-05,3.77559]
[1779140126933,33.58,77000.49,0.3,-0.96447,5e-05,3.77559]
[1779140127279,33.58,77000.49,0.3,-0.96447,5e-05,3.77559]
[1779140127708,33.58,77000.49,0.3,-0.96447,5e-05,3.77559]
[1779140127729,33.58,77006.31,0.3,-0.96419,5e-05,3.80067]
[1779140128681,33.58,77006.31,0.3,-0.96419,5e-05,3.80067]
[1779140128710,33.58,77006.31,0.3,-0.96419,5e-05,3.80067]
[1779140128781,33.58,77016.67,0.3,-0.96368,5e-05,3.84517]
[1779140129151,33.58,77018.7,0.3,-0.96358,5e-05,3.85392]
[1779140130159,33.58,77020.03,0.3,-0.96351,5e-05,3.85964]
[1779140132594,33.58,77020.98,0.3,-0.9635,5e-05,3.85973]
[1779140138216,33.58,77022.12,0.3,-0.96345,5e-05,3.86426]
[1779140142244,33.58,77024.89,0.3,-0.96332,5e-05,3.87596]
[1779140150300,33.58,77025.16,0.3,-0.96331,5e-05,3.87625]
[1779140155335,33.57,77024.95,0.3,-0.96333,5e-05,3.87482]
[1779140156342,33.57,77027.73,0.3,-0.96319,5e-05,3.88677]
[1779140161380,33.57,77027.16,0.3,-0.96323,5e-05,3.88368]
[1779140166077,33.57,77027.27,0.3,-0.96323,5e-05,3.8838]
[1779140166403,33.57,77027.27,0.3,-0.96323,5e-05,3.8838]
[1779140166421,33.57,77030.71,0.3,-0.96306,5e-05,3.89863]
[1779140167065,33.57,77030.71,0.3,-0.96306,5e-05,3.89863]
[1779140167422,33.57,77039.71,0.3,-0.96261,5e-05,3.93765]
[1779140168429,33.57,77040.9,0.3,-0.96255,5e-05,3.94266]
[1779140172211,33.57,77041.22,0.3,-0.96254,5e-05,3.94342]
[1779140172457,33.57,77051.3,0.3,-0.96203,5e-05,3.98779]
[1779140173128,33.57,77051.3,0.3,-0.96203,5e-05,3.98779]
[1779140173178,33.57,77051.3,0.3,-0.96203,5e-05,3.98779]
[1779140173464,33.57,77052.2,0.3,-0.96199,5e-05,3.99127]
[1779140177208,33.57,77052.53,0.3,-0.96198,5e-05,3.99216]
[1779140182279,33.56,77053.76,0.3,-0.96194,5e-05,3.99589]
[1779140187562,33.56,77054.66,0.3,-0.96191,5e-05,3.99813]
[1779140189576,33.55,77051.04,0.3,-0.96211,5e-05,3.98152]
[1779140191320,33.55,77050.61,0.3,-0.96213,5e-05,3.97936]
[1779140191591,33.55,77045.31,0.3,-0.96244,5e-05,3.95171]
[1779140192597,33.55,77035.31,0.3,-0.96294,5e-05,3.90772]
[1779140193604,33.55,77035.45,0.3,-0.96294,5e-05,3.90818]
[1779140196799,33.55,77035.98,0.3,-0.96292,5e-05,3.91019]
[1779140196835,33.55,77035.98,0.3,-0.96292,5e-05,3.91019]
[1779140196821,33.55,77034.11,0.3,-0.96301,5e-05,3.90189]
[1779140197119,33.55,77034.11,0.3,-0.96301,5e-05,3.90189]
[1779140197715,33.55,77034.11,0.3,-0.96301,5e-05,3.90189]
[1779140197776,33.55,77016.54,0.3,-0.96388,5e-05,3.82573]
[1779140197968,33.55,77016.54,0.3,-0.96388,5e-05,3.82573]
[1779140198644,33.55,77008.84,0.3,-0.96426,5e-05,3.79273]
[1779140199651,33.55,77007.41,0.3,-0.96433,5e-05,3.78667]
[1779140204686,33.55,77005.89,0.3,-0.9644,5e-05,3.78052]
[1779140209722,33.55,77006.18,0.3,-0.96438,5e-05,3.78212]
[1779140211738,33.55,77006.18,0.3,-0.96438,5e-05,3.78212]
[1779140211760,33.55,77015.35,0.3,-0.96393,5e-05,3.8215]
[1779140212743,33.55,77017.42,0.3,-0.96383,5e-05,3.83041]
[1779140218723,33.55,77017.98,0.3,-0.9638,5e-05,3.83282]
[1779140223820,33.55,77018.63,0.3,-0.96377,5e-05,3.83565]
[1779140228177,33.55,77019.73,0.3,-0.96371,5e-05,3.84043]
[1779140228290,33.55,77019.73,0.3,-0.96371,5e-05,3.84043]
[1779140228491,33.55,77019.73,0.3,-0.96371,5e-05,3.84043]
[1779140228855,33.55,77022.61,0.3,-0.96357,5e-05,3.85287]
[1779140229696,33.55,77022.61,0.3,-0.96357,5e-05,3.85287]
[1779140229862,33.55,77023.99,0.3,-0.9635,5e-05,3.85882]
[1779140234899,33.55,77024.99,0.3,-0.96346,5e-05,3.86305]
[1779140236071,33.55,77025.23,0.3,-0.96344,5e-05,3.86406]
[1779140246983,33.55,77025.35,0.3,-0.96344,5e-05,3.86436]
[1779140254032,33.55,77026.06,0.3,-0.96344,5e-05,3.86332]
[1779140258060,33.55,77024.68,0.3,-0.96351,5e-05,3.85732]
[1779140261853,33.55,77025.18,0.3,-0.96349,5e-05,3.85948]
[1779140261945,33.55,77017.8,0.3,-0.96385,5e-05,3.8277]
[1779140262088,33.55,77009.57,0.3,-0.96425,5e-05,3.79242]
[1779140263312,33.55,77009.57,0.3,-0.96425,5e-05,3.79242]
[1779140263343,33.55,77008.22,0.3,-0.96432,5e-05,3.78677]
[1779140266116,33.55,77004.01,0.3,-0.96451,5e-05,3.76917]
[1779140272766,33.56,77003.11,0.3,-0.96455,5e-05,3.76591]
[1779140273165,33.56,77000.52,0.3,-0.96467,5e-05,3.75532]
[1779140274172,33.56,76997.69,0.3,-0.96481,5e-05,3.74348]
[1779140275179,33.56,76999.23,0.3,-0.96473,5e-05,3.75017]
[1779140280214,33.56,76995.27,0.3,-0.96491,5e-05,3.73419]
[1779140281060,33.56,76995.27,0.3,-0.96491,5e-05,3.73419]
[1779140281221,33.56,76991.47,0.3,-0.96509,5e-05,3.71833]
[1779140283311,33.56,76990.83,0.3,-0.96512,5e-05,3.71583]
[1779140283412,33.56,76993.26,0.3,-0.965,5e-05,3.72627]
[1779140285249,33.56,76995.96,0.3,-0.96487,5e-05,3.73803]
[1779140289277,33.56,76997.23,0.3,-0.9648,5e-05,3.74404]
[1779140295319,33.57,76995.99,0.3,-0.96485,5e-05,3.73966]
[1779140298936,33.57,76996.07,0.3,-0.96484,5e-05,3.74015]
[1779140298951,33.57,76994.37,0.3,-0.96492,5e-05,3.7334]
[1779140299357,33.57,76984.0,0.3,-0.96541,5e-05,3.68976]
[1779140300457,33.57,76984.0,0.3,-0.96541,5e-05,3.68976]
[1779140300808,33.57,76984.0,0.3,-0.96541,5e-05,3.68976]
[1779140300901,33.57,76983.11,0.3,-0.96545,5e-05,3.68641]
[1779140301369,33.57,76981.29,0.3,-0.96554,5e-05,3.6788]
[1779140302376,33.57,76979.39,0.3,-0.96562,5e-05,3.67109]
[1779140304390,33.57,76977.52,0.3,-0.96571,5e-05,3.66378]
[1779140305173,33.57,76977.52,0.3,-0.96571,5e-05,3.66378]
[1779140305397,33.57,76974.37,0.3,-0.96585,5e-05,3.65092]
[1779140306404,33.57,76972.56,0.3,-0.96593,5e-05,3.64367]
[1779140307411,33.57,76971.3,0.3,-0.96599,5e-05,3.63873]
[1779140309175,33.57,76970.63,0.3,-0.96601,5e-05,3.63626]
[1779140309425,33.57,76965.67,0.3,-0.96624,5e-05,3.61604]
[1779140310432,33.58,76963.11,0.3,-0.96636,5e-05,3.60579]
[1779140313453,33.58,76962.35,0.3,-0.96641,5e-05,3.59992]
[1779140318529,33.58,76961.47,0.3,-0.96643,5e-05,3.59816]
[1779140318784,33.58,76961.47,0.3,-0.96643,5e-05,3.59816]
[1779140318918,33.58,76961.47,0.3,-0.96643,5e-05,3.59816]
[1779140318928,33.58,76961.82,0.3,-0.96641,5e-05,3.59998]
[1779140319495,33.59,76947.21,0.3,-0.96708,5e-05,3.54062]
[1779140320301,33.59,76947.21,0.3,-0.96708,5e-05,3.54062]
[1779140320534,33.59,76947.21,0.3,-0.96708,5e-05,3.54062]
[1779140320634,33.59,76947.21,0.3,-0.96708,5e-05,3.54062]
[1779140320674,33.59,76957.75,0.3,-0.96659,5e-05,3.58417]
[1779140321515,33.59,76962.02,0.3,-0.96639,5e-05,3.60213]
[1779140324487,33.59,76961.76,0.3,-0.96639,5e-05,3.60179]
[1779140324811,33.59,76961.76,0.3,-0.96639,5e-05,3.60179]
[1779140324830,33.59,76956.37,0.3,-0.96664,5e-05,3.58]
[1779140325543,33.59,76953.84,0.3,-0.96675,5e-05,3.57004]
[1779140328589,33.59,76953.6,0.3,-0.96675,5e-05,3.56988]
[1779140330392,33.6,76951.99,0.3,-0.96681,5e-05,3.56413]
[1779140331002,33.6,76951.99,0.3,-0.96681,5e-05,3.56413]
[1779140331819,33.6,76949.88,0.3,-0.9669,5e-05,3.55636]
[1779140332336,33.6,76949.88,0.3,-0.9669,5e-05,3.55636]
[1779140332697,33.6,76949.88,0.3,-0.9669,5e-05,3.55636]
[1779140332732,33.6,76945.6,0.3,-0.96709,5e-05,3.53936]
[1779140333599,33.6,76944.06,0.3,-0.96715,5e-05,3.53356]
[1779140335613,33.6,76942.62,0.3,-0.96721,5e-05,3.52865]
[1779140336259,33.6,76942.62,0.3,-0.96721,5e-05,3.52865]
[1779140336439,33.6,76942.62,0.3,-0.96721,5e-05,3.52865]
[1779140336636,33.61,76941.02,0.3,-0.96728,5e-05,3.52264]
[1779140337125,33.61,76941.02,0.3,-0.96728,5e-05,3.52264]
[1779140337308,33.61,76941.02,0.3,-0.96728,5e-05,3.52264]
[1779140337633,33.61,76939.73,0.3,-0.96733,5e-05,3.51789]
[1779140339647,33.61,76931.06,0.3,-0.96771,4e-05,3.48389]
[1779140341039,33.61,76927.5,0.3,-0.96786,4e-05,3.47014]
[1779140341581,33.61,76927.5,0.3,-0.96786,4e-05,3.47014]
[1779140341661,33.61,76923.07,0.3,-0.96805,4e-05,3.45297]
[1779140342668,33.61,76924.41,0.3,-0.96798,4e-05,3.45893]
[1779140346696,33.62,76926.65,0.3,-0.96786,4e-05,3.47024]
[1779140347711,33.62,76930.94,0.3,-0.96766,4e-05,3.48804]
[1779140348716,33.64,76938.62,0.3,-0.96725,5e-05,3.52437]
[1779140349723,33.65,76938.77,0.3,-0.96719,5e-05,3.52967]
[1779140350309,33.65,76938.77,0.3,-0.96719,5e-05,3.52967]
[1779140351737,33.68,76942.56,0.3,-0.96692,5e-05,3.55418]
[1779140352986,33.68,76942.56,0.3,-0.96692,5e-05,3.55418]
[1779140353394,33.69,76943.34,0.3,-0.96684,5e-05,3.56148]
[1779140353786,33.69,76943.34,0.3,-0.96684,5e-05,3.56148]
[1779140354041,33.7,76951.25,0.3,-0.96643,5e-05,3.59781]
[1779140354758,33.7,76960.01,0.3,-0.96602,5e-05,3.63422]
[1779140355765,33.7,76960.03,0.3,-0.96602,5e-05,3.63458]
[1779140360800,33.7,76963.38,0.3,-0.96585,5e-05,3.64983]
[1779140361528,33.7,76963.38,0.3,-0.96585,5e-05,3.64983]
[1779140364828,33.71,76968.67,0.3,-0.96559,5e-05,3.6728]
[1779140365835,33.71,76973.93,0.3,-0.96534,5e-05,3.69495]
[1779140367140,33.71,76974.8,0.3,-0.96529,5e-05,3.69877]
[1779140367593,33.71,76974.8,0.3,-0.96529,5e-05,3.69877]
[1779140367849,33.71,76977.31,0.3,-0.96517,5e-05,3.70945]
[1779140368312,33.71,76977.31,0.3,-0.96517,5e-05,3.70945]
[1779140368320,33.71,76977.31,0.3,-0.96517,5e-05,3.70945]
[1779140368856,33.71,76978.86,0.3,-0.9651,5e-05,3.71611]
[1779140369127,33.71,76978.86,0.3,-0.9651,5e-05,3.71611]
[1779140369863,33.71,76983.09,0.3,-0.9649,5e-05,3.73403]
[1779140371877,33.71,76985.93,0.3,-0.96479,5e-05,3.7423]
[1779140373891,33.71,76988.2,0.3,-0.96468,5e-05,3.75207]
[1779140374898,33.71,76989.86,0.3,-0.9646,5e-05,3.75916]
[1779140377919,33.71,76987.47,0.3,-0.96471,5e-05,3.74925]
[1779140379933,33.71,76989.13,0.3,-0.96463,5e-05,3.75642]
[1779140384968,33.71,76989.32,0.3,-0.96462,5e-05,3.75756]
[1779140390007,33.71,76990.44,0.3,-0.96456,5e-05,3.76258]
[1779140395038,33.71,76990.4,0.3,-0.96456,5e-05,3.76266]
[1779140397052,33.71,76992.82,0.3,-0.96444,5e-05,3.77299]
[1779140401081,33.71,76988.71,0.3,-0.96464,5e-05,3.75568]
[1779140402088,33.71,76983.99,0.3,-0.96487,5e-05,3.73583]
[1779140402339,33.71,76983.99,0.3,-0.96487,5e-05,3.73583]
[1779140402687,33.71,76983.99,0.3,-0.96487,5e-05,3.73583]
[1779140403095,33.71,76978.9,0.3,-0.96511,5e-05,3.71452]
[1779140404109,33.71,76977.6,0.3,-0.96517,5e-05,3.70919]
[1779140405113,33.71,76975.3,0.3,-0.96527,5e-05,3.69969]
[1779140407128,33.72,76968.61,0.3,-0.96559,5e-05,3.67207]
[1779140408138,33.72,76966.69,0.3,-0.96567,5e-05,3.66428]
[1779140412789,33.72,76966.56,0.3,-0.96567,5e-05,3.66436]
[1779140412906,33.72,76966.56,0.3,-0.96567,5e-05,3.66436]
[1779140413145,33.72,76966.65,0.3,-0.96566,5e-05,3.66515]
[1779140413170,33.72,76952.94,0.3,-0.9663,5e-05,3.6085]
[1779140414177,33.72,76949.08,0.3,-0.96647,5e-05,3.59296]
[1779140415928,33.72,76949.08,0.3,-0.96647,5e-05,3.59296]
[1779140416002,33.72,76948.97,0.3,-0.96647,5e-05,3.59317]
[1779140416754,33.72,76948.97,0.3,-0.96647,5e-05,3.59317]
[1779140416833,33.72,76948.97,0.3,-0.96647,5e-05,3.59317]
[1779140416934,33.72,76963.21,0.3,-0.96581,5e-05,3.65184]
[1779140417200,33.72,76971.41,0.3,-0.96543,5e-05,3.68593]
[1779140418209,33.72,76980.43,0.3,-0.965,5e-05,3.72392]
[1779140419912,33.72,76980.43,0.3,-0.965,5e-05,3.72392]
[1779140419967,33.72,76983.27,0.3,-0.96486,5e-05,3.73626]
[1779140426075,33.72,76982.86,0.3,-0.96487,5e-05,3.73495]
[1779140426206,33.72,76982.28,0.3,-0.9649,5e-05,3.73261]
[1779140426265,33.73,76982.2,0.3,-0.9649,5e-05,3.73238]
[1779140429134,33.73,76982.45,0.3,-0.96489,5e-05,3.73354]
[1779140429287,33.73,76966.07,0.3,-0.96566,5e-05,3.66527]
[1779140430979,33.73,76962.12,0.3,-0.96584,5e-05,3.64933]
[1779140431301,33.73,76960.4,0.3,-0.96596,5e-05,3.63836]
[1779140433315,33.73,76959.04,0.3,-0.96601,5e-05,3.63324]
[1779140438350,33.73,76964.12,0.3,-0.96576,5e-05,3.65559]
[1779140439357,33.73,76966.66,0.3,-0.96564,5e-05,3.66637]
[1779140441371,33.73,76968.95,0.3,-0.96553,5e-05,3.67632]
[1779140446406,33.74,76969.24,0.3,-0.9655,5e-05,3.67852]
[1779140451441,33.74,76969.56,0.3,-0.96548,5e-05,3.68085]
[1779140456476,33.74,76970.01,0.3,-0.96544,5e-05,3.6837]
[1779140461511,33.74,76970.91,0.3,-0.96539,5e-05,3.68841]
[1779140462750,33.74,76970.91,0.3,-0.96539,5e-05,3.68841]
[1779140463525,33.75,76976.42,0.3,-0.96513,5e-05,3.71182]
[1779140466559,33.75,76976.29,0.3,-0.96513,5e-05,3.7116]
[1779140466668,33.75,76976.29,0.3,-0.96513,5e-05,3.7116]
[1779140466718,33.75,76977.68,0.3,-0.96506,5e-05,3.71772]
[1779140467553,33.75,76983.91,0.3,-0.96476,5e-05,3.74391]
[1779140469390,33.75,76984.28,0.3,-0.96474,5e-05,3.7456]
[1779140470704,33.75,76984.68,0.3,-0.96472,5e-05,3.74738]
[1779140470790,33.75,76986.37,0.3,-0.96464,5e-05,3.75469]
[1779140471581,33.75,76989.81,0.3,-0.96447,5e-05,3.76923]
[1779140473462,33.75,76989.96,0.3,-0.96447,5e-05,3.76994]
[1779140478632,33.75,76990.88,0.3,-0.96442,5e-05,3.77408]
[1779140479639,33.75,76992.96,0.3,-0.96432,5e-05,3.78293]
[1779140484674,33.75,76993.35,0.3,-0.9643,5e-05,3.7847]
[1779140489864,33.75,76993.67,0.3,-0.96428,5e-05,3.78609]
[1779140490716,33.75,77002.37,0.3,-0.96386,5e-05,3.82316]
[1779140491723,33.75,77002.6,0.3,-0.96388,5e-05,3.82013]
[1779140495751,33.75,77006.05,0.3,-0.96372,5e-05,3.83467]
[1779140500786,33.75,77007.25,0.3,-0.96366,5e-05,3.83945]
[1779140504814,33.75,77010.37,0.3,-0.96351,5e-05,3.85255]
[1779140506167,33.75,77010.37,0.3,-0.96351,5e-05,3.85255]
[1779140506209,33.75,77014.27,0.3,-0.96332,5e-05,3.86925]
[1779140506828,33.75,77018.06,0.3,-0.96314,5e-05,3.8855]
[1779140509975,33.75,77019.42,0.3,-0.96307,5e-05,3.8911]
[1779140510794,33.75,77019.45,0.3,-0.96307,5e-05,3.89109]
[1779140511498,33.75,77019.58,0.3,-0.96307,5e-05,3.89152]
[1779140511863,33.75,77014.87,0.3,-0.9633,5e-05,3.87104]
[1779140517905,33.74,77013.56,0.3,-0.96337,5e-05,3.86484]
[1779140521647,33.74,77013.07,0.3,-0.9634,5e-05,3.86256]
[1779140523158,33.74,77013.87,0.3,-0.96336,5e-05,3.86583]
[1779140525809,33.74,77015.19,0.3,-0.9633,5e-05,3.87123]
[1779140525961,33.74,77017.37,0.3,-0.96319,5e-05,3.88053]
[1779140526968,33.74,77020.82,0.3,-0.96302,5e-05,3.89534]
[1779140528857,33.74,77021.98,0.3,-0.96297,5e-05,3.90022]
[1779140530038,33.74,77022.2,0.3,-0.96296,5e-05,3.90102]
[1779140533010,33.74,77023.92,0.3,-0.96288,5e-05,3.90787]
[1779140535153,33.74,77025.02,0.3,-0.96283,5e-05,3.91248]
[1779140536031,33.74,77027.02,0.3,-0.96273,5e-05,3.92085]
[1779140544087,33.73,77025.89,0.3,-0.9628,5e-05,3.91452]
[1779140551136,33.73,77025.89,0.3,-0.96285,5e-05,3.90938]
[1779140551846,33.73,77025.89,0.3,-0.96285,5e-05,3.90938]
[1779140557178,33.73,77025.2,0.3,-0.9629,5e-05,3.90546]
[1779140562213,33.73,77024.63,0.3,-0.96294,5e-05,3.90224]
[1779140566241,33.72,77020.57,0.3,-0.96314,5e-05,3.88408]
[1779140566589,33.72,77020.57,0.3,-0.96314,5e-05,3.88408]
[1779140567248,33.72,77019.15,0.3,-0.96322,5e-05,3.87782]
[1779140569262,33.72,77005.56,0.3,-0.96389,5e-05,3.81921]
[1779140570269,33.72,77002.22,0.3,-0.96405,5e-05,3.80494]
[1779140571090,33.72,77002.22,0.3,-0.96405,5e-05,3.80494]
[1779140571276,33.72,77000.52,0.3,-0.96413,5e-05,3.79771]
[1779140571401,33.72,77000.52,0.3,-0.96413,5e-05,3.79771]
[1779140573927,33.72,76999.23,0.3,-0.96419,5e-05,3.79228]
[1779140575304,33.72,76996.82,0.3,-0.96431,5e-05,3.7821]
[1779140576937,33.72,76996.78,0.3,-0.96431,5e-05,3.78198]
[1779140583361,33.73,76996.14,0.3,-0.96434,5e-05,3.77961]
[1779140587389,33.73,76994.42,0.3,-0.96442,5e-05,3.7725]
[1779140589433,33.73,76994.46,0.3,-0.96442,5e-05,3.77273]
[1779140590412,33.73,76987.83,0.3,-0.96473,5e-05,3.7448]
[1779140592164,33.73,76987.83,0.3,-0.96473,5e-05,3.7448]
[1779140592173,33.73,76987.83,0.3,-0.96473,5e-05,3.7448]
[1779140592225,33.73,76986.14,0.3,-0.96481,5e-05,3.73789]
[1779140592426,33.73,76984.72,0.3,-0.96488,5e-05,3.73191]
[1779140593433,33.73,76982.32,0.3,-0.96499,5e-05,3.72194]
[1779140596060,33.73,76981.99,0.3,-0.96501,5e-05,3.72069]
[1779140598063,33.73,76981.76,0.3,-0.96501,5e-05,3.72]
[1779140603503,33.73,76982.14,0.3,-0.96498,5e-05,3.72261]
[1779140608538,33.73,76981.3,0.3,-0.96502,5e-05,3.71984]
[1779140613573,33.74,76980.01,0.3,-0.9651,5e-05,3.71133]
[1779140618608,33.74,76979.11,0.3,-0.96513,5e-05,3.70847]
[1779140619618,33.74,76976.85,0.3,-0.96524,5e-05,3.69919]
[1779140620624,33.74,76975.22,0.3,-0.96531,5e-05,3.69258]
[1779140622060,33.74,76975.22,0.3,-0.96531,5e-05,3.69258]
[1779140623573,33.74,76974.93,0.3,-0.96532,5e-05,3.6918]
[1779140623645,33.74,76971.44,0.3,-0.96549,5e-05,3.67747]
[1779140624652,33.74,76968.66,0.3,-0.96561,5e-05,3.66611]
[1779140625659,33.74,76966.71,0.3,-0.9657,5e-05,3.65825]
[1779140627098,33.74,76966.71,0.3,-0.9657,5e-05,3.65825]
[1779140627673,33.74,76974.84,0.3,-0.96531,5e-05,3.69262]
[1779140628680,33.74,76976.36,0.3,-0.96524,5e-05,3.69923]
[1779140629687,33.74,76976.51,0.3,-0.96523,5e-05,3.70007]
[1779140631703,33.75,76978.54,0.3,-0.96513,5e-05,3.70896]
[1779140633717,33.75,76979.86,0.3,-0.96506,5e-05,3.71487]
[1779140638752,33.75,76980.7,0.3,-0.96501,5e-05,3.71923]
[1779140640767,33.75,76981.99,0.3,-0.96495,5e-05,3.72495]
[1779140643792,33.75,76984.62,0.3,-0.96482,5e-05,3.73645]
[1779140646160,33.75,76984.92,0.3,-0.9648,5e-05,3.73785]
[1779140646475,33.75,76984.15,0.3,-0.96483,5e-05,3.73485]
[1779140646811,33.75,76970.15,0.3,-0.9655,5e-05,3.67626]
[1779140647818,33.75,76961.74,0.3,-0.96589,5e-05,3.6415]
[1779140648825,33.75,76961.62,0.3,-0.96589,5e-05,3.64122]
[1779140649832,33.75,76961.17,0.3,-0.96591,5e-05,3.63991]
[1779140652853,33.76,76959.24,0.3,-0.96599,5e-05,3.63278]
[1779140653860,33.76,76958.04,0.3,-0.96604,5e-05,3.62811]
[1779140655048,33.76,76958.04,0.3,-0.96604,5e-05,3.62811]
[1779140655112,33.76,76957.6,0.3,-0.96606,5e-05,3.62659]
[1779140656064,33.76,76957.6,0.3,-0.96606,5e-05,3.62659]
[1779140656165,33.76,76954.96,0.3,-0.96618,5e-05,3.61602]
[1779140661916,33.76,76953.92,0.3,-0.9662,5e-05,3.6136]
[1779140663175,33.76,76953.92,0.3,-0.9662,5e-05,3.6136]
[1779140664069,33.77,76953.7,0.3,-0.96621,5e-05,3.61301]
[1779140664166,33.77,76957.6,0.3,-0.96603,5e-05,3.62937]
[1779140664937,33.77,76960.15,0.3,-0.9659,5e-05,3.64018]
[1779140671986,33.77,76961.79,0.3,-0.96584,5e-05,3.64488]
[1779140673875,33.77,76962.08,0.3,-0.96583,5e-05,3.64632]
[1779140674000,33.77,76969.42,0.3,-0.96548,5e-05,3.67702]
[1779140675007,33.77,76972.16,0.3,-0.96535,5e-05,3.68863]
[1779140680042,33.78,76973.49,0.3,-0.96527,5e-05,3.69505]
[1779140682056,33.78,76975.02,0.3,-0.9652,5e-05,3.70178]
[1779140687091,33.78,76976.16,0.3,-0.96514,5e-05,3.70734]
[1779140692127,33.78,76977.32,0.3,-0.96507,5e-05,3.71297]
[1779140699434,33.78,76977.53,0.3,-0.96506,5e-05,3.71429]
[1779140699441,33.78,76977.53,0.3,-0.96506,5e-05,3.71429]
[1779140700806,33.78,76979.16,0.3,-0.96497,5e-05,3.72184]
[1779140701190,33.78,76982.88,0.3,-0.96479,5e-05,3.7376]
[1779140702458,33.78,76982.88,0.3,-0.96479,5e-05,3.7376]
[1779140702197,33.79,76984.49,0.3,-0.96471,5e-05,3.74447]
[1779140702899,33.79,76984.49,0.3,-0.96471,5e-05,3.74447]
[1779140703304,33.79,76984.49,0.3,-0.96471,5e-05,3.74447]
[1779140703405,33.79,76986.58,0.3,-0.96461,5e-05,3.75337]
[1779140704205,33.79,76986.58,0.3,-0.96461,5e-05,3.75337]
[1779140704931,33.79,76986.52,0.3,-0.96462,5e-05,3.75318]
[1779140705083,33.79,76986.52,0.3,-0.96462,5e-05,3.75318]
[1779140706225,33.79,76995.02,0.3,-0.9642,5e-05,3.78929]
[1779140707232,33.79,76997.3,0.3,-0.96409,5e-05,3.79898]
[1779140709945,33.79,76998.64,0.3,-0.96403,5e-05,3.80465]
[1779140710054,33.79,76998.64,0.3,-0.96403,5e-05,3.80465]
[1779140710253,33.79,76998.61,0.3,-0.96403,5e-05,3.8045]
[1779140713274,33.79,77002.09,0.3,-0.96386,5e-05,3.81927]
[1779140714062,33.79,77002.09,0.3,-0.96386,5e-05,3.81927]
[1779140714469,33.79,77002.09,0.3,-0.96386,5e-05,3.81927]
[1779140714476,33.79,77006.47,0.3,-0.96365,5e-05,3.83795]
[1779140715288,33.79,77014.53,0.3,-0.96325,5e-05,3.87251]
[1779140716295,33.78,77016.43,0.3,-0.96316,5e-05,3.88057]
[1779140718332,33.78,77017.34,0.3,-0.96312,5e-05,3.88435]
[1779140718357,33.78,77017.34,0.3,-0.96312,5e-05,3.88435]
[1779140720198,33.78,77017.74,0.3,-0.9631,5e-05,3.88577]
[1779140721506,33.78,77018.6,0.3,-0.96306,5e-05,3.88963]
[1779140721643,33.78,77018.6,0.3,-0.96306,5e-05,3.88963]
[1779140722179,33.78,77018.6,0.3,-0.96306,5e-05,3.88963]
[1779140722231,33.78,77018.6,0.3,-0.96306,5e-05,3.88963]
[1779140722302,33.78,77018.6,0.3,-0.96306,5e-05,3.88963]
[1779140722338,33.78,77019.93,0.3,-0.96299,5e-05,3.89568]
[1779140724351,33.79,77022.45,0.3,-0.96286,5e-05,3.90716]
[1779140726365,33.79,77019.14,0.3,-0.96302,5e-05,3.89304]
[1779140727125,33.79,77019.14,0.3,-0.96302,5e-05,3.89304]
[1779140727372,33.79,77016.66,0.3,-0.96314,5e-05,3.88232]
[1779140731400,33.79,77015.07,0.3,-0.96325,5e-05,3.87151]
[1779140737447,33.79,77015.12,0.3,-0.96325,5e-05,3.87189]
[1779140738684,33.79,77015.08,0.3,-0.96325,5e-05,3.87175]
[1779140739461,33.79,77009.85,0.3,-0.96351,5e-05,3.84913]
[1779140740468,33.79,77003.57,0.3,-0.96382,5e-05,3.82214]
[1779140742482,33.79,77002.15,0.3,-0.96389,5e-05,3.816]
[1779140747517,33.79,77000.66,0.3,-0.96396,5e-05,3.80949]
[1779140748524,33.79,76997.82,0.3,-0.9641,5e-05,3.79738]
[1779140754060,33.79,76996.87,0.3,-0.96415,5e-05,3.79336]
[1779140754120,33.79,76992.95,0.3,-0.96434,5e-05,3.77675]
[1779140757587,33.79,76990.9,0.3,-0.96443,5e-05,3.76818]
[1779140758594,33.79,76989.2,0.3,-0.96452,5e-05,3.76103]
[1779140760271,33.79,76989.2,0.3,-0.96452,5e-05,3.76103]
[1779140760357,33.79,76988.98,0.3,-0.96453,5e-05,3.76021]
[1779140765643,33.79,76988.32,0.3,-0.96455,5e-05,3.75768]
[1779140771685,33.79,76987.82,0.3,-0.96457,5e-05,3.75586]
[1779140776720,33.79,76987.58,0.3,-0.96458,5e-05,3.75508]
[1779140781755,33.79,76987.67,0.3,-0.96458,5e-05,3.75567]
[1779140786790,33.79,76987.44,0.3,-0.96459,5e-05,3.75489]
[1779140791825,33.79,76987.51,0.3,-0.96461,5e-05,3.75143]
[1779140793096,33.79,76987.51,0.3,-0.96461,5e-05,3.75143]
[1779140793325,33.79,76987.51,0.3,-0.96461,5e-05,3.75143]
[1779140793839,33.79,76980.26,0.3,-0.96496,5e-05,3.72101]
[1779140794846,33.79,76978.5,0.3,-0.96504,5e-05,3.71367]
[1779140796729,33.79,76977.75,0.3,-0.96508,5e-05,3.71062]
[1779140796860,33.79,76974.5,0.3,-0.96523,5e-05,3.69713]
[1779140798066,33.79,76974.5,0.3,-0.96523,5e-05,3.69713]
[1779140798171,33.79,76972.49,0.3,-0.96532,5e-05,3.68897]
[1779140798874,33.79,76969.44,0.3,-0.96547,5e-05,3.67627]
[1779140800541,33.79,76969.44,0.3,-0.96547,5e-05,3.67627]
[1779140799883,33.79,76965.15,0.3,-0.96567,5e-05,3.65859]
[1779140800889,33.79,76960.68,0.3,-0.96587,5e-05,3.64025]
[1779140802083,33.79,76960.34,0.3,-0.96588,5e-05,3.63926]
[1779140802903,33.79,76964.91,0.3,-0.96567,5e-05,3.65816]
[1779140804772,33.79,76965.44,0.3,-0.96564,5e-05,3.66058]
[1779140809952,33.8,76967.44,0.3,-0.96554,5e-05,3.66999]
[1779140811365,33.8,76965.59,0.3,-0.96562,5e-05,3.66267]
[1779140812053,33.8,76965.59,0.3,-0.96562,5e-05,3.66267]
[1779140812149,33.8,76959.29,0.3,-0.96591,5e-05,3.6368]
[1779140813144,33.8,76959.29,0.3,-0.96591,5e-05,3.6368]
[1779140813415,33.8,76959.29,0.3,-0.96591,5e-05,3.6368]
[1779140813580,33.8,76959.29,0.3,-0.96591,5e-05,3.6368]
[1779140813429,33.8,76952.08,0.3,-0.96624,5e-05,3.60735]
[1779140813794,33.8,76952.08,0.3,-0.96624,5e-05,3.60735]
[1779140813986,33.8,76940.79,0.3,-0.96676,5e-05,3.56123]
[1779140814754,33.8,76940.79,0.3,-0.96676,5e-05,3.56123]
[1779140814993,33.8,76937.33,0.3,-0.96692,5e-05,3.54745]
[1779140816000,33.8,76935.68,0.3,-0.96699,5e-05,3.54112]
[1779140821035,33.81,76934.69,0.3,-0.96701,5e-05,3.53905]
[1779140822042,33.81,76933.46,0.3,-0.96706,5e-05,3.53485]
[1779140825390,33.81,76933.43,0.3,-0.96705,5e-05,3.53552]
[1779140825515,33.81,76933.43,0.3,-0.96705,5e-05,3.53552]
[1779140826074,33.81,76939.56,0.3,-0.96676,5e-05,3.56118]
[1779140826813,33.81,76939.56,0.3,-0.96676,5e-05,3.56118]
[1779140827081,33.81,76942.43,0.3,-0.96663,5e-05,3.57322]
[1779140828088,33.82,76944.03,0.3,-0.96655,5e-05,3.58008]
[1779140828745,33.82,76944.03,0.3,-0.96655,5e-05,3.58008]
[1779140829095,33.82,76945.47,0.3,-0.96648,5e-05,3.58628]
[1779140833795,33.82,76945.38,0.3,-0.96647,5e-05,3.58684]
[1779140833994,33.82,76945.38,0.3,-0.96647,5e-05,3.58684]
[1779140834001,33.82,76945.38,0.3,-0.96647,5e-05,3.58684]
[1779140834130,33.82,76948.08,0.3,-0.96634,5e-05,3.5985]
[1779140835137,33.82,76950.9,0.3,-0.96621,5e-05,3.61034]
[1779140838158,33.82,76952.83,0.3,-0.96611,5e-05,3.61905]
[1779140842186,33.83,76955.35,0.3,-0.96598,5e-05,3.63039]
[1779140847221,33.83,76955.43,0.3,-0.96597,5e-05,3.63186]
[1779140850050,33.83,76955.59,0.3,-0.96596,5e-05,3.63274]
[1779140850340,33.83,76957.28,0.3,-0.96587,5e-05,3.64016]
[1779140856284,33.84,76957.78,0.3,-0.96587,5e-05,3.63965]
[1779140859374,33.84,76957.53,0.3,-0.96588,5e-05,3.63904]
[1779140861319,33.84,76953.31,0.3,-0.96606,5e-05,3.62231]
[1779140862326,33.84,76950.83,0.3,-0.96618,5e-05,3.61237]
[1779140866354,33.84,76949.55,0.3,-0.96622,5e-05,3.60817]
[1779140868368,33.84,76951.15,0.3,-0.96614,5e-05,3.61526]
[1779140869375,33.84,76952.48,0.3,-0.96608,5e-05,3.62097]
[1779140870813,33.84,76953.43,0.3,-0.96603,5e-05,3.62512]
[1779140878438,33.85,76954.49,0.3,-0.96596,5e-05,3.63129]
[1779140879075,33.85,76954.49,0.3,-0.96596,5e-05,3.63129]
[1779140879445,33.85,76959.11,0.3,-0.96574,5e-05,3.65057]
[1779140881459,33.85,76966.49,0.3,-0.96539,5e-05,3.68154]
[1779140882466,33.85,76968.65,0.3,-0.96529,5e-05,3.69067]
[1779140883473,33.85,76970.67,0.3,-0.96519,5e-05,3.69921]
[1779140885243,33.85,76970.59,0.3,-0.9652,5e-05,3.69899]
[1779140885487,33.85,76972.49,0.3,-0.96511,5e-05,3.70703]
[1779140886494,33.85,76975.66,0.3,-0.96495,5e-05,3.72038]
[1779140892538,33.85,76976.4,0.3,-0.96491,5e-05,3.72392]
[1779140898581,33.86,76976.99,0.3,-0.96488,5e-05,3.72681]
[1779140901331,33.86,76976.57,0.3,-0.9649,5e-05,3.7252]
[1779140901350,33.86,76976.57,0.3,-0.9649,5e-05,3.7252]
[1779140901373,33.86,76976.57,0.3,-0.9649,5e-05,3.7252]
[1779140901533,33.86,76976.57,0.3,-0.9649,5e-05,3.7252]
[1779140901601,33.86,76980.37,0.3,-0.96472,5e-05,3.74122]
[1779140901704,33.86,76980.37,0.3,-0.96472,5e-05,3.74122]
[1779140902608,33.86,76977.08,0.3,-0.96487,5e-05,3.72746]
[1779140903615,33.86,76973.93,0.3,-0.96502,5e-05,3.71434]
[1779140911671,33.86,76972.85,0.3,-0.9651,5e-05,3.70674]
[1779140913685,33.86,76971.34,0.3,-0.96517,5e-05,3.70067]
[1779140921741,33.86,76971.33,0.3,-0.96516,5e-05,3.70161]
[1779140923756,33.86,76972.6,0.3,-0.96509,5e-05,3.70711]
[1779140930463,33.86,76972.71,0.3,-0.96509,5e-05,3.7079]
[1779140930826,33.86,76972.71,0.3,-0.96508,5e-05,3.70814]
[1779140930892,33.86,76972.64,0.3,-0.96509,5e-05,3.70785]
[1779140932370,33.86,76972.64,0.3,-0.96509,5e-05,3.70785]
[1779140932383,33.86,76972.7,0.3,-0.96508,5e-05,3.70824]
[1779140934818,33.86,76971.75,0.3,-0.96513,5e-05,3.70435]
[1779140935880,33.86,76971.56,0.3,-0.96513,5e-05,3.70363]
[1779140936703,33.86,76971.56,0.3,-0.96513,5e-05,3.70363]
[1779140936957,33.86,76970.46,0.3,-0.96519,5e-05,3.69912]
[1779140936989,33.87,76963.84,0.3,-0.9655,5e-05,3.67166]
[1779140937855,33.87,76959.84,0.3,-0.96568,5e-05,3.65522]
[1779140939869,33.87,76958.29,0.3,-0.96575,5e-05,3.64914]
[1779140941335,33.87,76958.29,0.3,-0.96575,5e-05,3.64914]
[1779140941387,33.87,76957.93,0.3,-0.96576,5e-05,3.64799]
[1779140941887,33.87,76950.22,0.3,-0.96612,5e-05,3.61625]
[1779140942894,33.87,76946.59,0.3,-0.96629,5e-05,3.6016]
[1779140945188,33.87,76946.1,0.3,-0.96631,5e-05,3.59984]
[1779140947933,33.87,76952.68,0.3,-0.96599,5e-05,3.62783]
[1779140949947,33.87,76954.06,0.3,-0.96592,5e-05,3.6339]
[1779140956996,33.88,76953.39,0.3,-0.96594,5e-05,3.6325]
[1779140959357,33.88,76953.4,0.3,-0.96593,5e-05,3.63274]
[1779140959405,33.88,76957.28,0.3,-0.96575,5e-05,3.64912]
[1779140960019,33.88,76960.3,0.3,-0.96561,5e-05,3.66161]
[1779140961316,33.88,76960.3,0.3,-0.96561,5e-05,3.66161]
[1779140965054,33.88,76962.9,0.3,-0.96548,5e-05,3.67313]
[1779140975124,33.88,76963.49,0.3,-0.96547,5e-05,3.67304]
[1779140983181,33.89,76964.49,0.3,-0.96541,5e-05,3.67836]
[1779140989222,33.89,76964.48,0.3,-0.9654,5e-05,3.67936]
[1779140994257,33.89,76963.93,0.3,-0.96542,5e-05,3.67783]
[1779141002313,33.9,76965.24,0.3,-0.96534,5e-05,3.68445]
[1779141008355,33.9,76967.05,0.3,-0.96525,5e-05,3.69283]
[1779141013390,33.9,76967.81,0.3,-0.9652,5e-05,3.69665]
[1779141018425,33.9,76968.36,0.3,-0.96517,5e-05,3.69958]
[1779141023460,33.9,76968.91,0.3,-0.96514,5e-05,3.70249]
[1779141024467,33.9,76970.54,0.3,-0.96506,5e-05,3.70942]
[1779141028677,33.9,76971.1,0.3,-0.96503,5e-05,3.71187]
[1779141028965,33.9,76971.1,0.3,-0.96503,5e-05,3.71219]
[1779141029502,33.9,76967.4,0.3,-0.9652,5e-05,3.69687]
[1779141034537,33.91,76967.11,0.3,-0.96524,5e-05,3.69247]
[1779141044607,33.91,76967.14,0.3,-0.96522,5e-05,3.69401]
[1779141054677,33.91,76967.14,0.3,-0.96521,5e-05,3.69541]
[1779141061727,33.92,76967.38,0.3,-0.96518,5e-05,3.69739]
[1779141066762,33.92,76966.5,0.3,-0.96522,5e-05,3.69444]
[1779141069783,33.92,76964.51,0.3,-0.9653,5e-05,3.68661]
[1779141070749,33.92,76964.51,0.3,-0.9653,5e-05,3.68661]
[1779141070802,33.92,76964.51,0.3,-0.9653,5e-05,3.68661]
[1779141070856,33.92,76964.51,0.3,-0.9653,5e-05,3.68661]
[1779141071797,33.92,76960.29,0.3,-0.9655,5e-05,3.66943]
[1779141074818,33.92,76958.82,0.3,-0.96556,5e-05,3.66391]
[1779141080861,33.93,76956.02,0.3,-0.96568,5e-05,3.65351]
[1779141082496,33.93,76952.77,0.3,-0.96583,5e-05,3.64054]
[1779141087910,33.93,76952.27,0.3,-0.96584,5e-05,3.63959]
[1779141092954,33.93,76952.37,0.3,-0.96586,5e-05,3.63697]
[1779141097997,33.94,76951.5,0.3,-0.96588,5e-05,3.63464]
[1779141103034,33.94,76950.61,0.3,-0.96591,5e-05,3.63203]
[1779141108069,33.94,76950.46,0.3,-0.96591,5e-05,3.63244]
[1779141113640,33.94,76949.39,0.3,-0.96595,5e-05,3.62885]
[1779141117855,33.95,76948.22,0.3,-0.96599,5e-05,3.62486]
[1779141124809,33.95,76948.08,0.3,-0.96598,5e-05,3.62574]
[1779141125313,33.95,76948.32,0.3,-0.96597,5e-05,3.62693]
[1779141126069,33.95,76949.37,0.3,-0.96591,5e-05,3.63165]
[1779141126167,33.95,76949.37,0.3,-0.96591,5e-05,3.63165]
[1779141126195,33.95,76955.14,0.3,-0.96565,5e-05,3.65542]
[1779141127313,33.95,76955.14,0.3,-0.96565,5e-05,3.65542]
[1779141127357,33.95,76957.78,0.3,-0.96552,5e-05,3.66668]
[1779141131230,33.95,76959.16,0.3,-0.96545,5e-05,3.6728]
[1779141136265,33.96,76964.49,0.3,-0.96519,5e-05,3.69558]
[1779141137125,33.96,76964.49,0.3,-0.96519,5e-05,3.69558]
[1779141137272,33.96,76972.53,0.3,-0.96481,5e-05,3.72925]
[1779141138143,33.96,76972.53,0.3,-0.96481,5e-05,3.72925]
[1779141138279,33.96,76974.34,0.3,-0.96472,5e-05,3.73693]
[1779141139286,33.96,76976.7,0.3,-0.96461,5e-05,3.74687]
[1779141141300,33.96,76978.12,0.3,-0.96454,5e-05,3.75288]
[1779141142070,33.96,76978.12,0.3,-0.96454,5e-05,3.75288]
[1779141145328,33.96,76980.16,0.3,-0.96444,5e-05,3.76146]
[1779141150363,33.96,76980.16,0.3,-0.96444,5e-05,3.76137]
[1779141153981,33.96,76980.39,0.3,-0.96447,5e-05,3.75834]
[1779141154254,33.96,76980.39,0.3,-0.96447,5e-05,3.75834]
[1779141154391,33.96,76984.8,0.3,-0.96426,5e-05,3.77691]
[1779141155398,33.96,76986.74,0.3,-0.96416,5e-05,3.78506]
[1779141158641,33.96,76989.03,0.3,-0.96405,5e-05,3.79455]
[1779141162654,33.96,76989.4,0.3,-0.96404,5e-05,3.79588]
[1779141164461,33.95,76991.12,0.3,-0.96396,5e-05,3.80293]
[1779141169496,33.95,76992.55,0.3,-0.9639,5e-05,3.80852]
[1779141171510,33.95,76994.6,0.3,-0.9638,5e-05,3.81703]
[1779141176545,33.95,76995.58,0.3,-0.96376,5e-05,3.82063]
[1779141181580,33.95,76994.68,0.3,-0.96381,5e-05,3.81623]
[1779141184602,33.95,76996.21,0.3,-0.96374,5e-05,3.82242]
[1779141189636,33.95,76996.31,0.3,-0.96374,5e-05,3.82228]
[1779141194671,33.95,76995.8,0.3,-0.96377,5e-05,3.81957]
[1779141199230,33.94,76996.06,0.3,-0.96376,5e-05,3.82027]
[1779141199318,33.94,76996.06,0.3,-0.96376,5e-05,3.82027]
[1779141199706,33.94,77001.49,0.3,-0.9635,5e-05,3.84333]
[1779141200161,33.94,77001.49,0.3,-0.9635,5e-05,3.84333]
[1779141200235,33.94,77001.49,0.3,-0.9635,5e-05,3.84333]
[1779141200713,33.94,77002.94,0.3,-0.96343,5e-05,3.84939]
[1779141203734,33.94,77004.72,0.3,-0.96334,5e-05,3.85657]
[1779141207763,33.94,77008.88,0.3,-0.96315,5e-05,3.8738]
[1779141208293,33.94,77008.88,0.3,-0.96315,5e-05,3.8738]
[1779141208770,33.94,77010.54,0.3,-0.96307,5e-05,3.88076]
[1779141213805,33.94,77011.34,0.3,-0.96307,5e-05,3.87929]
[1779141215587,33.94,77011.5,0.3,-0.96307,5e-05,3.87981]
[1779141215819,33.94,77018.41,0.3,-0.96273,5e-05,3.90945]
[1779141217833,33.94,77020.26,0.3,-0.96264,5e-05,3.91701]
[1779141218325,33.94,77020.26,0.3,-0.96264,5e-05,3.91701]
[1779141218840,33.94,77021.71,0.3,-0.96257,5e-05,3.92307]
[1779141223875,33.93,77019.33,0.3,-0.9627,5e-05,3.91155]
[1779141226597,33.93,77018.3,0.3,-0.96276,5e-05,3.90666]
[1779141229918,33.93,77019.78,0.3,-0.96269,5e-05,3.91221]
[1779141234955,33.93,77020.27,0.3,-0.96268,5e-05,3.91324]
[1779141239990,33.92,77020.66,0.3,-0.96268,5e-05,3.91382]
[1779141243011,33.92,77013.96,0.3,-0.96302,5e-05,3.88423]
[1779141244221,33.92,77013.96,0.3,-0.96302,5e-05,3.88423]
[1779141244551,33.92,77013.96,0.3,-0.96302,5e-05,3.88423]
[1779141244652,33.92,77009.9,0.3,-0.96322,5e-05,3.86646]
[1779141245025,33.92,77007.01,0.3,-0.96336,5e-05,3.85406]
[1779141247039,33.92,77005.72,0.3,-0.96343,5e-05,3.8483]
[1779141249053,33.92,77004.36,0.3,-0.9635,5e-05,3.84229]
[1779141250285,33.92,77001.41,0.3,-0.96365,5e-05,3.82959]
[1779141251067,33.92,77000.19,0.3,-0.96371,5e-05,3.82432]
[1779141252074,33.92,76998.88,0.3,-0.96377,5e-05,3.81868]
[1779141257112,33.92,76997.04,0.3,-0.96386,5e-05,3.8106]
[1779141258572,33.92,76994.77,0.3,-0.96397,5e-05,3.8009]
[1779141259123,33.92,76992.92,0.3,-0.96406,5e-05,3.79305]
[1779141264158,33.92,76992.53,0.3,-0.96408,5e-05,3.79134]
[1779141267179,33.92,76994.07,0.3,-0.96401,5e-05,3.79783]
[1779141272214,33.92,76994.35,0.3,-0.96403,5e-05,3.7949]
[1779141276945,33.92,76998.3,0.3,-0.96384,5e-05,3.81151]
[1779141277250,33.92,76994.61,0.3,-0.96402,5e-05,3.79584]
[1779141279263,33.92,76992.51,0.3,-0.96412,5e-05,3.78688]
[1779141281040,33.92,76994.25,0.3,-0.96404,5e-05,3.7942]
[1779141281277,33.92,76996.23,0.3,-0.96394,5e-05,3.80261]
[1779141286312,33.92,76997.12,0.3,-0.9639,5e-05,3.80617]
[1779141287319,33.92,77001.36,0.3,-0.9637,5e-05,3.82417]
[1779141291347,33.91,77002.88,0.3,-0.96363,5e-05,3.83031]
[1779141296383,33.91,77002.72,0.3,-0.96364,5e-05,3.82917]
[1779141301417,33.91,76999.5,0.3,-0.9638,5e-05,3.81501]
[1779141305445,33.91,76996.33,0.3,-0.96396,5e-05,3.80125]
[1779141307459,33.91,76993.46,0.3,-0.9641,5e-05,3.78897]
[1779141312494,33.91,76993.78,0.3,-0.96409,5e-05,3.79021]
[1779141317529,33.91,76993.91,0.3,-0.96408,5e-05,3.79065]
[1779141323573,33.91,76994.04,0.3,-0.96408,5e-05,3.79105]
[1779141327600,33.91,76995.4,0.3,-0.96401,5e-05,3.79668]
[1779141329532,33.91,76995.74,0.3,-0.964,5e-05,3.79808]
[1779141329614,33.91,77005.62,0.3,-0.96351,5e-05,3.84014]
[1779141330621,33.91,77007.06,0.3,-0.96344,5e-05,3.84619]
[1779141334649,33.91,77008.94,0.3,-0.96339,5e-05,3.8498]
[1779141338677,33.91,77007.65,0.3,-0.96346,5e-05,3.84383]
[1779141339684,33.91,77006.19,0.3,-0.96353,5e-05,3.83748]
[1779141344719,33.91,77005.29,0.3,-0.96358,5e-05,3.8332]
[1779141349754,33.9,77003.86,0.3,-0.96366,5e-05,3.82672]
[1779141354789,33.9,77004.07,0.3,-0.96365,5e-05,3.82727]
[1779141359824,33.9,77004.11,0.3,-0.96365,5e-05,3.82711]
[1779141360831,33.9,77002.3,0.3,-0.96374,5e-05,3.81933]
[1779141363039,33.9,77002.72,0.3,-0.96372,5e-05,3.82107]
[1779141363049,33.9,77002.96,0.3,-0.96371,5e-05,3.82204]
[1779141363852,33.9,77004.76,0.3,-0.96362,5e-05,3.82967]
[1779141365759,33.9,77005.22,0.3,-0.9636,5e-05,3.83157]
[1779141365866,33.9,77007.8,0.3,-0.96348,5e-05,3.84254]
[1779141366873,33.9,77009.78,0.3,-0.96338,5e-05,3.85094]
[1779141367880,33.9,77011.63,0.3,-0.96329,5e-05,3.85878]
[1779141372915,33.9,77012.0,0.3,-0.96328,5e-05,3.85984]
[1779141373922,33.9,77010.09,0.3,-0.96337,5e-05,3.85153]
[1779141377950,33.9,77013.5,0.3,-0.96321,5e-05,3.8658]
[1779141378591,33.9,77013.5,0.3,-0.96321,5e-05,3.8658]
[1779141378958,33.9,77016.27,0.3,-0.96307,5e-05,3.8776]
[1779141379964,33.9,77019.49,0.3,-0.96292,5e-05,3.89135]
[1779141381978,33.9,77022.33,0.3,-0.96278,5e-05,3.90329]
[1779141382985,33.9,77019.96,0.3,-0.9629,5e-05,3.89286]
[1779141386006,33.89,77021.7,0.3,-0.96282,5e-05,3.89985]
[1779141387021,33.89,77021.7,0.3,-0.96282,5e-05,3.89985]
[1779141387954,33.89,77022.29,0.3,-0.96279,5e-05,3.90221]
[1779141388012,33.89,77022.29,0.3,-0.96279,5e-05,3.90221]
[1779141388024,33.89,77046.33,0.3,-0.96158,5e-05,4.00698]
[1779141389029,33.89,77048.53,0.3,-0.96147,5e-05,4.01631]
[1779141390987,33.89,77049.47,0.3,-0.96143,5e-05,4.02007]
[1779141391044,33.89,77050.75,0.3,-0.9614,5e-05,4.02124]
[1779141396079,33.89,77047.43,0.3,-0.96159,5e-05,4.00464]
[1779141398093,33.88,77046.0,0.3,-0.96168,5e-05,3.99761]
[1779141402121,33.88,77041.83,0.3,-0.96191,5e-05,3.97786]
[1779141402883,33.88,77041.83,0.3,-0.96191,5e-05,3.97786]
[1779141403120,33.88,77041.83,0.3,-0.96191,5e-05,3.97786]
[1779141403128,33.88,77036.58,0.3,-0.96218,5e-05,3.95455]
[1779141403250,33.88,77036.58,0.3,-0.96218,5e-05,3.95455]
[1779141404135,33.88,77028.83,0.3,-0.96257,5e-05,3.92051]
[1779141405142,33.88,77026.65,0.3,-0.96268,5e-05,3.91082]
[1779141405987,33.88,77026.65,0.3,-0.96268,5e-05,3.91082]
[1779141406151,33.88,77025.1,0.3,-0.96276,5e-05,3.90388]
[1779141408165,33.88,77026.42,0.3,-0.9627,5e-05,3.90919]
[1779141409172,33.87,77033.56,0.3,-0.96234,5e-05,3.94001]
[1779141411186,33.87,77034.87,0.3,-0.96228,5e-05,3.94518]
[1779141414623,33.87,77034.84,0.3,-0.96229,5e-05,3.94449]
[1779141414754,33.87,77034.84,0.3,-0.96229,5e-05,3.94449]
[1779141415214,33.87,77043.69,0.3,-0.96185,5e-05,3.98267]
[1779141416221,33.87,77048.98,0.3,-0.96158,5e-05,4.00561]
[1779141417228,33.87,77051.7,0.3,-0.96145,5e-05,4.01723]
[1779141418629,33.87,77051.7,0.3,-0.96145,5e-05,4.01723]
[1779141420547,33.87,77052.59,0.3,-0.96141,5e-05,4.02038]
[1779141420724,33.87,77052.59,0.3,-0.96141,5e-05,4.02038]
[1779141420735,33.86,77052.59,0.3,-0.96142,5e-05,4.0196]
[1779141421258,33.86,77054.82,0.3,-0.96131,5e-05,4.02946]
[1779141426294,33.86,77056.15,0.3,-0.96126,5e-05,4.03333]
[1779141429315,33.86,77058.61,0.3,-0.96115,5e-05,4.04303]
[1779141430322,33.85,77060.02,0.3,-0.96108,5e-05,4.04887]
[1779141433492,33.85,77060.5,0.3,-0.96107,5e-05,4.05014]
[1779141433576,33.85,77060.5,0.3,-0.96107,5e-05,4.05014]
[1779141435357,33.85,77062.92,0.3,-0.96096,5e-05,4.0596]
[1779141436636,33.85,77062.92,0.3,-0.96096,5e-05,4.0596]
[1779141437371,33.85,77068.58,0.3,-0.96067,5e-05,4.08394]
[1779141438378,33.85,77070.45,0.3,-0.96057,5e-05,4.09227]
[1779141439644,33.85,77070.45,0.3,-0.96057,5e-05,4.09227]
[1779141440392,33.85,77075.51,0.3,-0.96031,5e-05,4.11487]
[1779141442406,33.85,77071.67,0.3,-0.96051,5e-05,4.09749]
[1779141443413,33.85,77067.03,0.3,-0.96076,5e-05,4.07669]
[1779141444420,33.85,77065.64,0.3,-0.96083,5e-05,4.07048]
[1779141445427,33.85,77062.18,0.3,-0.96101,5e-05,4.05506]
[1779141447092,33.85,77062.18,0.3,-0.96101,5e-05,4.05506]
[1779141447128,33.85,77062.18,0.3,-0.96101,5e-05,4.05506]
[1779141447180,33.85,77062.18,0.3,-0.96101,5e-05,4.05506]
[1779141447184,33.85,77059.32,0.3,-0.96116,5e-05,4.04241]
[1779141447441,33.85,77055.89,0.3,-0.96133,5e-05,4.02721]
[1779141451469,33.84,77051.34,0.3,-0.96161,5e-05,4.0021]
[1779141452476,33.84,77049.37,0.3,-0.96172,5e-05,3.99322]
[1779141457511,33.84,77049.35,0.3,-0.96174,5e-05,3.99164]
[1779141458518,33.84,77051.68,0.3,-0.96162,5e-05,4.00159]
[1779141463553,33.83,77049.4,0.3,-0.96176,5e-05,3.98987]
[1779141468591,33.83,77050.44,0.3,-0.96172,5e-05,3.99289]
[1779141472619,33.83,77051.95,0.3,-0.96166,5e-05,3.99831]
[1779141477654,33.82,77052.81,0.3,-0.96163,5e-05,4.00053]
[1779141482689,33.82,77054.26,0.3,-0.96158,5e-05,4.00538]
[1779141487724,33.81,77055.12,0.3,-0.96155,5e-05,4.00762]
[1779141492759,33.81,77054.7,0.3,-0.9616,5e-05,4.00389]
[1779141500815,33.8,77054.69,0.3,-0.96162,5e-05,4.00145]
[1779141506857,33.8,77053.96,0.3,-0.96168,5e-05,3.99648]
[1779141513906,33.79,77056.17,0.3,-0.96163,5e-05,4.0002]
[1779141518941,33.79,77056.16,0.3,-0.96165,5e-05,3.99874]
[1779141521962,33.79,77058.0,0.3,-0.96156,5e-05,4.00603]
[1779141523977,33.78,77059.35,0.3,-0.9615,5e-05,4.01142]
[1779141529012,33.78,77059.72,0.3,-0.9615,5e-05,4.01159]
[1779141530019,33.78,77062.08,0.3,-0.96138,5e-05,4.02175]
[1779141531026,33.78,77064.13,0.3,-0.96128,5e-05,4.03054]
[1779141534033,33.78,77064.45,0.3,-0.96126,5e-05,4.03164]
[1779141534127,33.78,77064.45,0.3,-0.96126,5e-05,4.03164]
[1779141535054,33.78,77067.14,0.3,-0.96114,5e-05,4.04263]
[1779141536080,33.78,77067.14,0.3,-0.96114,5e-05,4.04263]
[1779141537075,33.77,77077.0,0.3,-0.96063,5e-05,4.08598]
[1779141538082,33.77,77077.19,0.3,-0.96062,5e-05,4.08643]
[1779141543118,33.77,77076.87,0.3,-0.96066,5e-05,4.08295]
[1779141546139,33.76,77074.61,0.3,-0.9608,5e-05,4.07161]
[1779141547146,33.76,77071.44,0.3,-0.96097,5e-05,4.05706]
[1779141552181,33.76,77070.78,0.3,-0.96102,5e-05,4.05229]
[1779141555202,33.76,77069.4,0.3,-0.96111,5e-05,4.04504]
[1779141560237,33.75,77069.73,0.3,-0.96111,5e-05,4.04471]
[1779141565272,33.75,77070.25,0.3,-0.96111,5e-05,4.04517]
[1779141569300,33.74,77073.84,0.3,-0.96094,5e-05,4.05971]
[1779141574335,33.74,77072.2,0.3,-0.96108,5e-05,4.04632]
[1779141578363,33.73,77069.46,0.3,-0.96124,5e-05,4.03262]
[1779141580377,33.73,77067.46,0.3,-0.96136,5e-05,4.02302]
[1779141585412,33.73,77062.96,0.3,-0.96161,5e-05,4.00135]
[1779141588967,33.72,77063.12,0.3,-0.96161,5e-05,4.00142]
[1779141589002,33.72,77063.12,0.3,-0.96161,5e-05,4.00142]
[1779141589550,33.72,77063.12,0.3,-0.96161,5e-05,4.00078]
[1779141589592,33.72,77061.64,0.3,-0.96169,5e-05,3.99424]
[1779141591062,33.72,77061.64,0.3,-0.96169,5e-05,3.99424]
[1779141591133,33.72,77060.26,0.3,-0.96177,5e-05,3.98752]
[1779141591454,33.72,77057.81,0.3,-0.96189,5e-05,3.97671]
[1779141595482,33.72,77056.34,0.3,-0.96198,5e-05,3.9691]
[1779141596489,33.72,77054.65,0.3,-0.96207,5e-05,3.96139]
[1779141598503,33.72,77051.82,0.3,-0.96222,5e-05,3.94844]
[1779141600373,33.72,77051.82,0.3,-0.96222,5e-05,3.94844]
[1779141600771,33.72,77051.82,0.3,-0.96222,5e-05,3.94844]
[1779141601067,33.72,77051.82,0.3,-0.96222,5e-05,3.94844]
[1779141601244,33.72,77051.82,0.3,-0.96222,5e-05,3.94844]
[1779141601284,33.72,77051.82,0.3,-0.96222,5e-05,3.94844]
[1779141601391,33.72,77051.82,0.3,-0.96222,5e-05,3.94844]
[1779141601310,33.71,77053.27,0.3,-0.96216,5e-05,3.95408]
[1779141602369,33.71,77053.27,0.3,-0.96216,5e-05,3.95408]
[1779141601713,33.71,77070.72,0.3,-0.96126,5e-05,4.03121]
[1779141602910,33.71,77070.72,0.3,-0.96126,5e-05,4.03121]
[1779141603002,33.71,77070.72,0.3,-0.96126,5e-05,4.03121]
[1779141603051,33.71,77075.6,0.3,-0.96102,5e-05,4.05218]
[1779141604068,33.71,77075.6,0.3,-0.96102,5e-05,4.05218]
[1779141604096,33.71,77084.0,0.3,-0.96058,5e-05,4.08979]
[1779141604550,33.71,77088.29,0.3,-0.96035,5e-05,4.10909]
[1779141607571,33.71,77090.46,0.3,-0.96024,5e-05,4.11876]
[1779141608463,33.71,77090.46,0.3,-0.96024,5e-05,4.11876]
[1779141613613,33.71,77091.52,0.3,-0.96019,5e-05,4.1228]
[1779141616643,33.71,77094.19,0.3,-0.96007,5e-05,4.1333]
[1779141617650,33.7,77095.7,0.3,-0.95999,5e-05,4.13959]
[1779141622685,33.7,77094.85,0.3,-0.96007,5e-05,4.13296]
[1779141625614,33.69,77094.85,0.3,-0.96008,5e-05,4.13185]
[1779141630741,33.69,77095.1,0.3,-0.96011,5e-05,4.12961]
[1779141633762,33.68,77093.09,0.3,-0.96027,5e-05,4.11468]
[1779141636413,33.68,77092.97,0.3,-0.96029,5e-05,4.11358]
[1779141636555,33.68,77092.97,0.3,-0.96029,5e-05,4.11358]
[1779141636783,33.68,77079.32,0.3,-0.96102,5e-05,4.05118]
[1779141637790,33.68,77074.23,0.3,-0.96129,5e-05,4.02794]
[1779141638951,33.68,77074.23,0.3,-0.96129,5e-05,4.02794]
[1779141639008,33.67,77069.07,0.3,-0.96157,5e-05,4.00417]
[1779141639804,33.67,77067.7,0.3,-0.96164,5e-05,3.9981]
[1779141643729,33.67,77068.27,0.3,-0.96162,5e-05,3.99957]
[1779141643731,33.67,77068.27,0.3,-0.96162,5e-05,3.99957]
[1779141643837,33.67,77068.27,0.3,-0.96162,5e-05,3.99957]
[1779141643859,33.67,77068.27,0.3,-0.96162,5e-05,3.99957]
[1779141644046,33.67,77068.27,0.3,-0.96162,5e-05,3.99957]
[1779141644057,33.67,77064.25,0.3,-0.96184,5e-05,3.98108]
[1779141644840,33.67,77058.01,0.3,-0.96215,5e-05,3.95358]
[1779141645847,33.67,77060.83,0.3,-0.96201,5e-05,3.96568]
[1779141646478,33.67,77060.83,0.3,-0.96201,5e-05,3.96568]
[1779141647119,33.67,77060.83,0.3,-0.96201,5e-05,3.96568]
[1779141647158,33.67,77050.88,0.3,-0.96253,5e-05,3.92144]
[1779141647861,33.67,77044.24,0.3,-0.96286,5e-05,3.89248]
[1779141648868,33.67,77044.12,0.3,-0.96287,5e-05,3.89174]
[1779141652053,33.66,77043.89,0.3,-0.96289,5e-05,3.89009]
[1779141653060,33.66,77043.89,0.3,-0.96289,5e-05,3.89009]
[1779141653903,33.66,77048.35,0.3,-0.96267,5e-05,3.90936]
[1779141654910,33.66,77050.62,0.3,-0.96256,5e-05,3.91893]
[1779141659945,33.66,77050.54,0.3,-0.96257,5e-05,3.9176]
[1779141662966,33.66,77052.32,0.3,-0.96249,5e-05,3.9248]
[1779141668001,33.66,77052.4,0.3,-0.9625,5e-05,3.92418]
[1779141670400,33.65,77052.46,0.3,-0.96249,5e-05,3.92425]
[1779141670401,33.65,77054.62,0.3,-0.96239,5e-05,3.93353]
[1779141672029,33.65,77058.18,0.3,-0.96221,5e-05,3.94875]
[1779141677064,33.65,77058.42,0.3,-0.96221,5e-05,3.94871]
[1779141682099,33.65,77058.26,0.3,-0.96223,5e-05,3.94696]
[1779141685188,33.65,77058.18,0.3,-0.96224,5e-05,3.94619]
[1779141690233,33.64,77058.51,0.3,-0.96224,5e-05,3.94658]
[1779141690247,33.64,77058.51,0.3,-0.96224,5e-05,3.94658]
[1779141690270,33.64,77058.51,0.3,-0.96224,5e-05,3.94658]
[1779141691260,33.64,77058.65,0.3,-0.96223,5e-05,3.94698]
[1779141691312,33.64,77058.65,0.3,-0.96223,5e-05,3.94698]
[1779141691413,33.64,77063.85,0.3,-0.96201,5e-05,3.9656]
[1779141692169,33.64,77065.98,0.3,-0.9619,5e-05,3.97476]
[1779141697204,33.64,77066.4,0.3,-0.96189,5e-05,3.97531]
[1779141703247,33.63,77067.35,0.3,-0.96186,5e-05,3.97792]
[1779141707007,33.63,77067.35,0.3,-0.96186,5e-05,3.97792]
[1779141709288,33.63,77068.84,0.3,-0.96181,5e-05,3.98291]
[1779141709544,33.63,77068.84,0.3,-0.96181,5e-05,3.98291]
[1779141711302,33.63,77062.02,0.3,-0.96216,5e-05,3.95227]
[1779141712309,33.63,77060.25,0.3,-0.96225,5e-05,3.94427]
[1779141713855,33.63,77060.59,0.3,-0.96224,5e-05,3.94555]
[1779141714323,33.63,77054.01,0.3,-0.96258,5e-05,3.91648]
[1779141715330,33.63,77051.91,0.3,-0.96268,5e-05,3.90713]
[1779141717050,33.63,77052.37,0.3,-0.96266,5e-05,3.90899]
[1779141717399,33.63,77052.37,0.3,-0.96266,5e-05,3.90899]
[1779141717454,33.63,77048.06,0.3,-0.96288,5e-05,3.89004]
[1779141718351,33.63,77041.24,0.3,-0.96322,5e-05,3.86029]
[1779141719358,33.62,77039.19,0.3,-0.96333,5e-05,3.85134]
[1779141723387,33.62,77037.09,0.3,-0.96343,5e-05,3.84204]
[1779141727414,33.62,77046.42,0.3,-0.96297,5e-05,3.8823]
[1779141728421,33.62,77048.9,0.3,-0.96285,5e-05,3.89298]
[1779141731442,33.62,77050.96,0.3,-0.96275,5e-05,3.90157]
[1779141733457,33.62,77041.98,0.3,-0.9632,5e-05,3.86222]
[1779141733771,33.62,77041.98,0.3,-0.9632,5e-05,3.86222]
[1779141734464,33.62,77036.62,0.3,-0.96347,5e-05,3.83896]
[1779141735471,33.62,77034.26,0.3,-0.96359,5e-05,3.82874]
[1779141739141,33.62,77034.37,0.3,-0.96358,5e-05,3.82913]
[1779141739499,33.62,77031.73,0.3,-0.96371,5e-05,3.81773]
[1779141740203,33.62,77031.73,0.3,-0.96371,5e-05,3.81773]
[1779141740215,33.62,77031.73,0.3,-0.96371,5e-05,3.81773]
[1779141740506,33.62,77027.58,0.3,-0.96392,5e-05,3.79989]
[1779141740710,33.62,77027.58,0.3,-0.96392,5e-05,3.79989]
[1779141741513,33.62,77027.46,0.3,-0.96392,5e-05,3.79939]
[1779141742520,33.62,77023.28,0.3,-0.96413,5e-05,3.78151]
[1779141742555,33.62,77023.28,0.3,-0.96413,5e-05,3.78151]
[1779141742716,33.62,77023.28,0.3,-0.96413,5e-05,3.78151]
[1779141743518,33.62,77023.28,0.3,-0.96413,5e-05,3.78151]
[1779141743527,33.62,77020.87,0.3,-0.96425,5e-05,3.77125]
[1779141744534,33.62,77027.07,0.3,-0.96394,5e-05,3.7978]
[1779141747177,33.62,77027.46,0.3,-0.96392,5e-05,3.79947]
[1779141747357,33.62,77027.46,0.3,-0.96392,5e-05,3.79947]
[1779141747767,33.62,77026.97,0.3,-0.96395,5e-05,3.79737]
[1779141747811,33.62,77036.93,0.3,-0.96346,5e-05,3.84021]
[1779141748562,33.62,77041.08,0.3,-0.96325,5e-05,3.85808]
[1779141751583,33.62,77042.64,0.3,-0.96321,5e-05,3.86052]
[1779141755446,33.62,77042.2,0.3,-0.96324,5e-05,3.8584]
[1779141755474,33.62,77039.29,0.3,-0.96338,5e-05,3.84563]
[1779141756332,33.62,77039.29,0.3,-0.96338,5e-05,3.84563]
[1779141756452,33.62,77037.34,0.3,-0.96348,5e-05,3.83714]
[1779141757118,33.62,77037.34,0.3,-0.96348,5e-05,3.83714]
[1779141757175,33.62,77017.25,0.3,-0.96447,5e-05,3.75111]
[1779141757731,33.62,77017.25,0.3,-0.96447,5e-05,3.75111]
[1779141757821,33.62,77005.11,0.3,-0.96505,5e-05,3.69984]
[1779141758656,33.62,77004.03,0.3,-0.96508,5e-05,3.69687]
[1779141760408,33.62,77007.0,0.3,-0.96494,5e-05,3.70969]
[1779141762679,33.63,77018.78,0.3,-0.96437,5e-05,3.75989]
[1779141763686,33.63,77017.67,0.3,-0.96442,5e-05,3.75524]
[1779141768721,33.63,77007.62,0.3,-0.9649,5e-05,3.71305]
[1779141770247,33.63,77007.62,0.3,-0.9649,5e-05,3.71305]
[1779141770288,33.63,77008.57,0.3,-0.96484,5e-05,3.71856]
[1779141770735,33.63,77002.22,0.3,-0.96514,5e-05,3.69181]
[1779141773756,33.64,77003.54,0.3,-0.96504,5e-05,3.7009]
[1779141774763,33.64,77008.62,0.3,-0.96479,5e-05,3.72248]
[1779141776777,33.64,77006.82,0.3,-0.96488,5e-05,3.71513]
[1779141779288,33.64,77006.96,0.3,-0.96487,5e-05,3.71586]
[1779141780138,33.64,77006.72,0.3,-0.96488,5e-05,3.71512]
[1779141780225,33.64,76998.81,0.3,-0.96525,5e-05,3.68205]
[1779141780805,33.64,77005.57,0.3,-0.96493,5e-05,3.71047]
[1779141782819,33.64,77008.39,0.3,-0.96479,5e-05,3.72265]
[1779141784059,33.64,77008.39,0.3,-0.96479,5e-05,3.72265]
[1779141784064,33.64,77005.35,0.3,-0.96493,5e-05,3.71009]
[1779141784833,33.64,77003.23,0.3,-0.96503,5e-05,3.70116]
[1779141787121,33.64,77004.34,0.3,-0.96498,5e-05,3.70599]
[1779141787222,33.65,77002.63,0.3,-0.96506,5e-05,3.69911]
[1779141788551,33.65,76997.71,0.3,-0.96529,5e-05,3.67865]
[1779141788861,33.65,76996.07,0.3,-0.96537,5e-05,3.67178]
[1779141790878,33.65,77004.77,0.3,-0.96495,5e-05,3.70872]
[1779141791710,33.65,77004.77,0.3,-0.96495,5e-05,3.70872]
[1779141792361,33.65,77004.77,0.3,-0.96495,5e-05,3.70872]
[1779141792400,33.65,77010.32,0.3,-0.96468,5e-05,3.7324]
[1779141792600,33.65,77010.32,0.3,-0.96468,5e-05,3.7324]
[1779141792615,33.65,77010.32,0.3,-0.96468,5e-05,3.7324]
[1779141793069,33.65,77010.32,0.3,-0.96468,5e-05,3.7324]
[1779141793587,33.65,77010.32,0.3,-0.96468,5e-05,3.7324]
[1779141793170,33.65,77017.6,0.3,-0.96432,5e-05,3.76334]
[1779141794268,33.65,77017.6,0.3,-0.96432,5e-05,3.76334]
[1779141794523,33.65,77017.6,0.3,-0.96432,5e-05,3.76334]
[1779141794322,33.65,77025.33,0.3,-0.96395,5e-05,3.79639]
[1779141794907,33.65,77027.42,0.3,-0.96384,5e-05,3.80534]
[1779141796535,33.65,77027.42,0.3,-0.96384,5e-05,3.80534]
[1779141795914,33.65,77023.41,0.3,-0.96404,5e-05,3.78817]
[1779141796639,33.65,77023.41,0.3,-0.96404,5e-05,3.78817]
[1779141796921,33.65,77028.81,0.3,-0.96378,5e-05,3.81129]
[1779141797928,33.65,77032.08,0.3,-0.96361,5e-05,3.82535]
[1779141800024,33.65,77031.99,0.3,-0.96362,5e-05,3.82494]
[1779141800253,33.65,77031.99,0.3,-0.96362,5e-05,3.82494]
[1779141800611,33.65,77031.99,0.3,-0.96362,5e-05,3.82494]
[1779141800674,33.65,77026.67,0.3,-0.96388,5e-05,3.802]
[1779141801248,33.65,77026.67,0.3,-0.96388,5e-05,3.802]
[1779141801296,33.65,77005.0,0.3,-0.96493,5e-05,3.70991]
[1779141801968,33.65,76997.68,0.3,-0.96528,5e-05,3.67916]
[1779141802975,33.65,76996.65,0.3,-0.96533,5e-05,3.67499]
[1779141804299,33.65,76996.65,0.3,-0.96533,5e-05,3.67499]
[1779141804425,33.65,76996.68,0.3,-0.96533,5e-05,3.67552]
[1779141805783,33.65,76996.67,0.3,-0.96533,5e-05,3.67547]
[1779141806561,33.65,76996.67,0.3,-0.96533,5e-05,3.67547]
[1779141806377,33.65,77007.61,0.3,-0.9648,5e-05,3.72189]
[1779141807105,33.65,77007.61,0.3,-0.9648,5e-05,3.72189]
[1779141807203,33.65,77017.43,0.3,-0.96432,5e-05,3.76364]
[1779141807739,33.65,77017.43,0.3,-0.96432,5e-05,3.76364]
[1779141809023,33.65,77018.48,0.3,-0.96427,5e-05,3.76818]
[1779141809873,33.65,77018.48,0.3,-0.96427,5e-05,3.76818]
[1779141810030,33.65,77020.0,0.3,-0.96419,5e-05,3.77473]
[1779141814058,33.65,77021.38,0.3,-0.96416,5e-05,3.77687]
[1779141818089,33.65,77019.11,0.3,-0.96427,5e-05,3.76739]
[1779141820326,33.65,77018.01,0.3,-0.96432,5e-05,3.76283]
[1779141821164,33.65,77018.06,0.3,-0.96432,5e-05,3.76311]
[1779141821177,33.65,77020.36,0.3,-0.9642,5e-05,3.77298]
[1779141822119,33.65,77021.9,0.3,-0.96413,5e-05,3.7796]
[1779141822778,33.65,77021.9,0.3,-0.96413,5e-05,3.7796]
[1779141823103,33.65,77021.9,0.3,-0.96413,5e-05,3.7796]
[1779141823126,33.65,77024.57,0.3,-0.964,5e-05,3.79105]
[1779141827159,33.65,77019.87,0.3,-0.96423,5e-05,3.77109]
[1779141832194,33.65,77019.2,0.3,-0.96425,5e-05,3.76855]
[1779141837229,33.66,77019.76,0.3,-0.96422,5e-05,3.77126]
[1779141842067,33.66,77020.1,0.3,-0.9642,5e-05,3.77293]
[1779141847299,33.66,77020.12,0.3,-0.9642,5e-05,3.77336]
[1779141850561,33.66,77020.45,0.3,-0.96418,5e-05,3.77489]
[1779141850961,33.66,77020.52,0.3,-0.96418,5e-05,3.77524]
[1779141851406,33.66,77020.52,0.3,-0.96418,5e-05,3.77524]
[1779141851565,33.66,77020.52,0.3,-0.96418,5e-05,3.77524]
[1779141851650,33.66,77035.48,0.3,-0.96344,5e-05,3.83946]
[1779141852334,33.66,77040.03,0.3,-0.96322,5e-05,3.85907]
[1779141855355,33.66,77046.46,0.3,-0.9629,5e-05,3.8867]
[1779141856301,33.66,77046.46,0.3,-0.9629,5e-05,3.8867]
[1779141861397,33.66,77047.98,0.3,-0.96282,5e-05,3.8934]
[1779141863263,33.66,77048.07,0.3,-0.96281,5e-05,3.89412]
[1779141863516,33.66,77048.07,0.3,-0.96281,5e-05,3.89412]
[1779141863539,33.66,77056.8,0.3,-0.96237,5e-05,3.9326]
[1779141863733,33.66,77056.8,0.3,-0.96237,5e-05,3.9326]
[1779141864419,33.66,77064.83,0.3,-0.96195,5e-05,3.96818]
[1779141865425,33.66,77067.83,0.3,-0.9618,5e-05,3.98164]
[1779141872474,33.66,77071.71,0.3,-0.96162,5e-05,3.99614]
[1779141877509,33.67,77071.69,0.3,-0.96161,5e-05,3.99694]
[1779141878516,33.67,77069.48,0.3,-0.96172,5e-05,3.98685]
[1779141881537,33.66,77067.63,0.3,-0.96183,5e-05,3.9778]
[1779141885565,33.66,77063.8,0.3,-0.96204,5e-05,3.95979]
[1779141888586,33.66,77066.3,0.3,-0.96192,5e-05,3.97006]
[1779141891607,33.66,77064.94,0.3,-0.962,5e-05,3.96329]
[1779141892614,33.66,77067.21,0.3,-0.96189,5e-05,3.97306]
[1779141894628,33.65,77064.89,0.3,-0.96201,5e-05,3.9623]
[1779141899663,33.65,77065.01,0.3,-0.96202,5e-05,3.96162]
[1779141901967,33.65,77064.84,0.3,-0.96203,5e-05,3.96039]
[1779141902685,33.65,77069.05,0.3,-0.96182,5e-05,3.97874]
[1779141903691,33.65,77066.81,0.3,-0.96194,5e-05,3.96857]
[1779141909080,33.65,77065.97,0.3,-0.96199,5e-05,3.96387]
[1779141909334,33.65,77065.97,0.3,-0.96199,5e-05,3.96387]
[1779141910061,33.64,77065.99,0.3,-0.962,5e-05,3.96347]
[1779141910395,33.64,77065.99,0.3,-0.962,5e-05,3.96347]
[1779141910449,33.64,77074.95,0.3,-0.96154,5e-05,4.00312]
[1779141910740,33.64,77070.18,0.3,-0.96179,5e-05,3.98166]
[1779141912028,33.64,77070.18,0.3,-0.96179,5e-05,3.98166]
[1779141912038,33.64,77070.18,0.3,-0.96179,5e-05,3.98166]
[1779141912754,33.64,77065.77,0.3,-0.96202,5e-05,3.96163]
[1779141918422,33.64,77065.8,0.3,-0.96203,5e-05,3.96077]
[1779141918456,33.64,77065.8,0.3,-0.96203,5e-05,3.96077]
[1779141918796,33.64,77078.52,0.3,-0.96138,5e-05,4.01662]
[1779141919803,33.64,77082.72,0.3,-0.96116,5e-05,4.035]
[1779141922824,33.64,77084.1,0.3,-0.96109,5e-05,4.04104]
[1779141923831,33.64,77079.95,0.3,-0.96131,5e-05,4.02263]
[1779141925345,33.64,77079.95,0.3,-0.96131,5e-05,4.02263]
[1779141925360,33.64,77079.95,0.3,-0.96131,5e-05,4.02263]
[1779141925505,33.64,77079.95,0.3,-0.96131,5e-05,4.02263]
[1779141925602,33.64,77078.2,0.3,-0.9614,5e-05,4.01484]
[1779141925902,33.64,77078.2,0.3,-0.9614,5e-05,4.01484]
[1779141926008,33.64,77078.2,0.3,-0.9614,5e-05,4.01484]
[1779141926038,33.64,77078.2,0.3,-0.9614,5e-05,4.01484]
[1779141926243,33.64,77067.81,0.3,-0.96194,5e-05,3.96878]
[1779141927052,33.64,77067.81,0.3,-0.96194,5e-05,3.96878]
[1779141927066,33.64,77054.73,0.3,-0.9626,5e-05,3.91154]
[1779141927862,33.64,77052.03,0.3,-0.96274,5e-05,3.89959]
[1779141929628,33.64,77052.03,0.3,-0.96274,5e-05,3.89959]
[1779141929825,33.64,77052.36,0.3,-0.96272,5e-05,3.90075]
[1779141929876,33.64,77056.22,0.3,-0.96253,5e-05,3.91762]
[1779141930883,33.64,77057.87,0.3,-0.96245,5e-05,3.92468]
[1779141933923,33.64,77057.5,0.3,-0.96251,5e-05,3.91864]
[1779141933997,33.64,77061.0,0.3,-0.96233,5e-05,3.93401]
[1779141934833,33.64,77061.0,0.3,-0.96233,5e-05,3.93401]
[1779141934872,33.64,77061.0,0.3,-0.96233,5e-05,3.93401]
[1779141934908,33.64,77061.0,0.3,-0.96233,5e-05,3.93401]
[1779141934912,33.64,77061.0,0.3,-0.96233,5e-05,3.93401]
[1779141935009,33.64,77062.67,0.3,-0.96224,5e-05,3.94164]
[1779141936148,33.64,77062.67,0.3,-0.96224,5e-05,3.94164]
[1779141936220,33.64,77071.32,0.3,-0.96179,5e-05,3.98007]
[1779141937673,33.64,77071.32,0.3,-0.96179,5e-05,3.98007]
[1779141937681,33.64,77071.32,0.3,-0.96179,5e-05,3.98007]
[1779141936925,33.64,77073.16,0.3,-0.9617,5e-05,3.98844]
[1779141938049,33.64,77071.36,0.3,-0.96179,5e-05,3.98067]
[1779141939414,33.64,77071.36,0.3,-0.96179,5e-05,3.98067]
[1779141939515,33.64,77069.9,0.3,-0.96186,5e-05,3.97406]
[1779141943351,33.64,77070.0,0.3,-0.96186,5e-05,3.97436]
[1779141943399,33.64,77074.38,0.3,-0.96163,5e-05,3.99388]
[1779141944196,33.64,77080.0,0.3,-0.96134,5e-05,4.01885]
[1779141945988,33.64,77081.51,0.3,-0.96126,5e-05,4.02589]
[1779141951023,33.64,77081.4,0.3,-0.96126,5e-05,4.02617]
[1779141956059,33.64,77082.25,0.3,-0.9612,5e-05,4.03077]
[1779141959080,33.64,77079.61,0.3,-0.96133,5e-05,4.01948]
[1779141960352,33.64,77079.61,0.3,-0.96133,5e-05,4.01948]
[1779141960418,33.64,77086.86,0.3,-0.96095,5e-05,4.05221]
[1779141961094,33.64,77090.99,0.3,-0.96074,5e-05,4.07073]
[1779141962101,33.64,77088.69,0.3,-0.96085,5e-05,4.06054]
[1779141963108,33.65,77086.47,0.3,-0.96097,5e-05,4.05069]
[1779141965125,33.65,77088.22,0.3,-0.96088,5e-05,4.05877]
[1779141970165,33.64,77087.87,0.3,-0.96091,5e-05,4.05584]
[1779141975200,33.64,77088.94,0.3,-0.96088,5e-05,4.05879]
[1779141977889,33.64,77088.72,0.3,-0.9609,5e-05,4.05706]
[1779141978071,33.64,77088.72,0.3,-0.9609,5e-05,4.05706]
[1779141979021,33.63,77088.8,0.3,-0.9609,5e-05,4.05705]
[1779141979028,33.63,77088.8,0.3,-0.9609,5e-05,4.05668]
[1779141982064,33.63,77088.57,0.3,-0.96092,5e-05,4.05492]
[1779141983256,33.63,77091.74,0.3,-0.96076,5e-05,4.06841]
[1779141985270,33.63,77090.35,0.3,-0.96085,5e-05,4.06142]
[1779141990306,33.62,77091.88,0.3,-0.96079,5e-05,4.06601]
[1779141991312,33.62,77087.81,0.3,-0.96105,5e-05,4.04326]
[1779141993326,33.62,77086.2,0.3,-0.96114,5e-05,4.03536]
[1779141998361,33.61,77086.26,0.3,-0.96116,5e-05,4.03397]
[1779142000375,33.61,77084.63,0.3,-0.96125,5e-05,4.02604]
[1779142003396,33.61,77089.18,0.3,-0.96102,5e-05,4.04543]
[1779142005410,33.61,77090.79,0.3,-0.96095,5e-05,4.05194]
[1779142010445,33.6,77091.34,0.3,-0.96094,5e-05,4.05264]
[1779142015480,33.6,77091.63,0.3,-0.96094,5e-05,4.05212]
[1779142016490,33.6,77089.96,0.3,-0.96104,5e-05,4.04425]
[1779142018504,33.6,77088.44,0.3,-0.96112,5e-05,4.03672]
[1779142021525,33.59,77092.11,0.3,-0.96095,5e-05,4.05206]
[1779142026560,33.59,77093.3,0.3,-0.96091,5e-05,4.05536]
[1779142031595,33.58,77098.6,0.3,-0.96065,5e-05,4.07707]
[1779142031937,33.58,77098.6,0.3,-0.96065,5e-05,4.07707]
[1779142032128,33.58,77098.6,0.3,-0.96065,5e-05,4.07707]
[1779142032649,33.58,77098.6,0.3,-0.96065,5e-05,4.07707]
[1779142032663,33.58,77102.56,0.3,-0.96045,5e-05,4.09447]
[1779142038644,33.57,77102.25,0.3,-0.9605,5e-05,4.09014]
[1779142039040,33.57,77102.25,0.3,-0.9605,5e-05,4.09014]
[1779142039787,33.57,77111.51,0.3,-0.96001,5e-05,4.1316]
[1779142040658,33.57,77112.67,0.3,-0.95996,5e-05,4.13632]
[1779142043680,33.57,77109.74,0.3,-0.96013,5e-05,4.12132]
[1779142045065,33.56,77109.68,0.3,-0.96014,5e-05,4.1205]
[1779142047708,33.56,77112.26,0.3,-0.96003,5e-05,4.13058]
[1779142052743,33.55,77112.64,0.3,-0.96008,5e-05,4.12535]
[1779142057778,33.55,77113.55,0.3,-0.96006,5e-05,4.12671]
[1779142058785,33.54,77109.67,0.3,-0.96027,5e-05,4.10853]
[1779142059792,33.54,77103.86,0.3,-0.96059,5e-05,4.08172]
[1779142064827,33.54,77103.2,0.3,-0.96065,5e-05,4.07634]
[1779142065834,33.54,77104.73,0.3,-0.96058,5e-05,4.08277]
[1779142070869,33.53,77106.31,0.3,-0.96052,5e-05,4.08745]
[1779142075904,33.52,77106.98,0.3,-0.96052,5e-05,4.08801]
[1779142080939,33.52,77107.33,0.3,-0.96053,5e-05,4.08711]
[1779142086981,33.51,77107.76,0.3,-0.96054,5e-05,4.0861]
[1779142092016,33.5,77107.62,0.3,-0.96058,5e-05,4.08305]
[1779142096056,33.5,77111.0,0.3,-0.96042,5e-05,4.09647]
[1779142100324,33.49,77111.52,0.3,-0.9604,5e-05,4.09785]
[1779142108141,33.48,77110.64,0.3,-0.96051,5e-05,4.08907]
[1779142114183,33.47,77110.55,0.3,-0.96058,5e-05,4.08173]
[1779142118211,33.47,77111.9,0.3,-0.96053,5e-05,4.08604]
[1779142123247,33.46,77112.19,0.3,-0.96054,5e-05,4.08511]
[1779142124253,33.46,77113.69,0.3,-0.96047,5e-05,4.09146]
[1779142126268,33.46,77112.04,0.3,-0.96057,5e-05,4.08308]
[1779142131303,33.45,77112.14,0.3,-0.96059,5e-05,4.08134]
[1779142136338,33.45,77113.0,0.3,-0.96057,5e-05,4.08306]
[1779142137345,33.45,77115.46,0.3,-0.96044,5e-05,4.09378]
[1779142139030,33.45,77115.83,0.3,-0.96043,5e-05,4.09502]
[1779142139276,33.45,77115.83,0.3,-0.96043,5e-05,4.09502]
[1779142140366,33.44,77118.49,0.3,-0.9603,5e-05,4.1062]
[1779142141901,33.44,77118.49,0.3,-0.9603,5e-05,4.1062]
[1779142144444,33.44,77118.81,0.3,-0.96028,5e-05,4.10727]
[1779142144520,33.44,77117.34,0.3,-0.96036,5e-05,4.10081]
[1779142145329,33.44,77117.34,0.3,-0.96036,5e-05,4.10081]
[1779142145581,33.44,77117.34,0.3,-0.96036,5e-05,4.10081]
[1779142145795,33.44,77117.34,0.3,-0.96036,5e-05,4.10081]
[1779142145854,33.44,77113.93,0.3,-0.96054,5e-05,4.08543]
[1779142146016,33.44,77113.93,0.3,-0.96054,5e-05,4.08543]
[1779142146411,33.44,77104.16,0.3,-0.96106,5e-05,4.04133]
[1779142147418,33.44,77096.96,0.3,-0.96144,5e-05,4.00884]
[1779142148425,33.44,77096.39,0.3,-0.96146,5e-05,4.00647]
[1779142150439,33.44,77093.34,0.3,-0.96162,5e-05,3.99265]
[1779142151446,33.44,77091.04,0.3,-0.96175,5e-05,3.98211]
[1779142157488,33.44,77091.35,0.3,-0.96175,5e-05,3.98179]
[1779142158495,33.44,77093.68,0.3,-0.96163,5e-05,3.99189]
[1779142159502,33.44,77095.4,0.3,-0.96155,5e-05,3.99926]
[1779142163530,33.43,77096.71,0.3,-0.9615,5e-05,4.00382]
[1779142168565,33.43,77096.79,0.3,-0.96151,5e-05,4.0025]
[1779142173600,33.42,77096.96,0.3,-0.96156,5e-05,3.99745]
[1779142174607,33.42,77093.68,0.3,-0.96173,5e-05,3.98248]
[1779142177628,33.42,77092.22,0.3,-0.96182,5e-05,3.97502]
[1779142179642,33.42,77088.39,0.3,-0.96203,5e-05,3.95737]
[1779142180649,33.42,77087.11,0.3,-0.96209,5e-05,3.95141]
[1779142184565,33.42,77087.3,0.3,-0.96209,5e-05,3.95142]
[1779142184842,33.42,77087.3,0.3,-0.96209,5e-05,3.95142]
[1779142189712,33.41,77093.92,0.3,-0.96177,5e-05,3.97912]
[1779142190566,33.41,77093.92,0.3,-0.96177,5e-05,3.97912]
[1779142190719,33.41,77096.24,0.3,-0.96166,5e-05,3.98913]
[1779142191726,33.41,77098.66,0.3,-0.96153,5e-05,3.9996]
[1779142196761,33.4,77098.11,0.3,-0.96158,5e-05,3.99533]
[1779142197768,33.4,77096.81,0.3,-0.96166,5e-05,3.98917]
[1779142203810,33.4,77097.27,0.3,-0.96166,5e-05,3.98913]
[1779142209852,33.39,77099.04,0.3,-0.96159,5e-05,3.99494]
[1779142210584,33.39,77099.04,0.3,-0.96159,5e-05,3.99494]
[1779142212873,33.39,77094.05,0.3,-0.96186,5e-05,3.97163]
[1779142215894,33.39,77091.81,0.3,-0.96199,5e-05,3.96072]
[1779142220929,33.38,77091.65,0.3,-0.96201,5e-05,3.95851]
[1779142225645,33.38,77091.75,0.3,-0.96202,5e-05,3.95805]
[1779142225769,33.38,77091.75,0.3,-0.96202,5e-05,3.95805]
[1779142225921,33.38,77091.75,0.3,-0.96202,5e-05,3.95805]
[1779142225964,33.38,77086.79,0.3,-0.96228,5e-05,3.93545]
[1779142226971,33.38,77085.34,0.3,-0.96236,5e-05,3.92877]
[1779142232007,33.38,77087.79,0.3,-0.96229,5e-05,3.9343]
[1779142234020,33.37,77085.89,0.3,-0.96239,5e-05,3.9254]
[1779142238048,33.37,77087.58,0.3,-0.96231,5e-05,3.93198]
[1779142240890,33.37,77087.25,0.3,-0.96233,5e-05,3.93029]
[1779142240905,33.37,77087.25,0.3,-0.96233,5e-05,3.93029]
[1779142241069,33.37,77090.44,0.3,-0.96217,5e-05,3.94397]
[1779142242076,33.37,77094.03,0.3,-0.96199,5e-05,3.95967]
[1779142243083,33.37,77091.79,0.3,-0.9621,5e-05,3.94999]
[1779142248118,33.37,77092.29,0.3,-0.96206,5e-05,3.95369]
[1779142252146,33.38,77090.51,0.3,-0.96214,5e-05,3.94694]
[1779142253153,33.38,77086.31,0.3,-0.96236,5e-05,3.9281]
[1779142254567,33.38,77086.31,0.3,-0.96236,5e-05,3.9281]
[1779142260202,33.37,77085.13,0.3,-0.96243,5e-05,3.9215]
[1779142262216,33.37,77083.65,0.3,-0.96251,5e-05,3.91461]
[1779142263502,33.37,77083.65,0.3,-0.96251,5e-05,3.91461]
[1779142264230,33.37,77072.04,0.3,-0.96311,5e-05,3.86329]
[1779142265237,33.37,77070.04,0.3,-0.96321,5e-05,3.85448]
[1779142266244,33.37,77071.76,0.3,-0.96312,5e-05,3.86193]
[1779142267251,33.37,77073.48,0.3,-0.96304,5e-05,3.86938]
[1779142277321,33.37,77072.36,0.3,-0.9631,5e-05,3.86364]
[1779142278328,33.37,77069.5,0.3,-0.96325,5e-05,3.85108]
[1779142282356,33.37,77066.86,0.3,-0.96338,5e-05,3.83938]
[1779142287391,33.37,77067.54,0.3,-0.96335,5e-05,3.84217]
[1779142289405,33.37,77066.04,0.3,-0.96343,5e-05,3.83556]
[1779142292426,33.37,77067.3,0.3,-0.9634,5e-05,3.83694]
[1779142297461,33.37,77069.36,0.3,-0.9633,5e-05,3.84576]
[1779142299475,33.37,77070.88,0.3,-0.96322,5e-05,3.85232]
[1779142304512,33.37,77071.47,0.3,-0.9632,5e-05,3.8546]
[1779142306699,33.37,77072.26,0.3,-0.96316,5e-05,3.858]
[1779142306750,33.36,77080.45,0.3,-0.96274,5e-05,3.89377]
[1779142307263,33.36,77080.45,0.3,-0.96274,5e-05,3.89377]
[1779142307534,33.36,77084.13,0.3,-0.96256,5e-05,3.90998]
[1779142308606,33.36,77084.13,0.3,-0.96256,5e-05,3.90998]
[1779142308703,33.37,77086.96,0.3,-0.9624,5e-05,3.92335]
[1779142311562,33.37,77089.38,0.3,-0.96227,5e-05,3.93428]
[1779142312569,33.37,77090.99,0.3,-0.96219,5e-05,3.94182]
[1779142314564,33.37,77090.72,0.3,-0.9622,5e-05,3.94102]
[1779142314921,33.37,77090.72,0.3,-0.9622,5e-05,3.94102]
[1779142314985,33.37,77089.27,0.3,-0.96226,5e-05,3.93536]
[1779142319618,33.37,77091.16,0.3,-0.96215,5e-05,3.94476]
[1779142320625,33.37,77093.04,0.3,-0.96206,5e-05,3.95295]
[1779142325660,33.37,77092.77,0.3,-0.96208,5e-05,3.95074]
[1779142327674,33.37,77094.15,0.3,-0.96202,5e-05,3.95653]
[1779142332711,33.37,77093.29,0.3,-0.96207,5e-05,3.95185]
[1779142334725,33.37,77090.05,0.3,-0.96224,5e-05,3.93714]
[1779142336739,33.37,77096.69,0.3,-0.9619,5e-05,3.96634]
[1779142337746,33.37,77098.07,0.3,-0.96183,5e-05,3.97229]
[1779142338568,33.37,77098.07,0.3,-0.96183,5e-05,3.97229]
[1779142338753,33.37,77102.19,0.3,-0.96162,5e-05,3.99049]
[1779142339760,33.36,77099.25,0.3,-0.96178,5e-05,3.97713]
[1779142344795,33.36,77097.14,0.3,-0.9619,5e-05,3.9667]
[1779142347816,33.36,77094.46,0.3,-0.96204,5e-05,3.95423]
[1779142352137,33.36,77094.41,0.3,-0.96205,5e-05,3.95345]
[1779142352205,33.36,77094.37,0.3,-0.96209,5e-05,3.949]
[1779142352855,33.36,77089.37,0.3,-0.96235,5e-05,3.92665]
[1779142353862,33.36,77086.83,0.3,-0.96249,5e-05,3.91527]
[1779142356883,33.36,77092.85,0.3,-0.96218,5e-05,3.94154]
[1779142362925,33.35,77093.63,0.3,-0.96215,5e-05,3.94394]
[1779142367960,33.35,77090.55,0.3,-0.96232,5e-05,3.92928]
[1779142368967,33.35,77088.3,0.3,-0.96244,5e-05,3.91914]
[1779142374002,33.35,77091.57,0.3,-0.96228,5e-05,3.93273]
[1779142376815,33.35,77092.31,0.3,-0.96225,5e-05,3.93558]
[1779142377024,33.35,77096.0,0.3,-0.96206,5e-05,3.95178]
[1779142378030,33.35,77099.47,0.3,-0.96188,5e-05,3.96701]
[1779142383065,33.34,77099.75,0.3,-0.96188,5e-05,3.96702]
[1779142388101,33.34,77099.71,0.3,-0.9619,5e-05,3.96547]
[1779142393195,33.34,77099.79,0.3,-0.96191,5e-05,3.96528]
[1779142394144,33.34,77097.56,0.3,-0.96203,5e-05,3.95425]
[1779142396158,33.33,77100.56,0.3,-0.96188,5e-05,3.96709]
[1779142400186,33.33,77095.06,0.3,-0.96218,5e-05,3.94149]
[1779142402200,33.33,77097.21,0.3,-0.96208,5e-05,3.95056]
[1779142406228,33.33,77098.65,0.3,-0.96201,5e-05,3.95591]
[1779142412270,33.32,77099.03,0.3,-0.96205,5e-05,3.95188]
[1779142413277,33.32,77102.36,0.3,-0.96188,5e-05,3.96644]
[1779142414801,33.32,77102.36,0.3,-0.96188,5e-05,3.96644]
[1779142414883,33.32,77102.36,0.3,-0.96188,5e-05,3.96644]
[1779142414902,33.32,77104.41,0.3,-0.96178,5e-05,3.97499]
[1779142415291,33.32,77107.56,0.3,-0.96162,5e-05,3.98908]
[1779142416563,33.32,77107.56,0.3,-0.96162,5e-05,3.98908]
[1779142416572,33.32,77111.58,0.3,-0.96141,5e-05,4.00678]
[1779142421333,33.31,77109.54,0.3,-0.96154,5e-05,3.99588]
[1779142423347,33.31,77107.69,0.3,-0.96164,5e-05,3.98694]
[1779142427968,33.31,77108.16,0.3,-0.96163,5e-05,3.98842]
[1779142433417,33.3,77108.27,0.3,-0.96165,5e-05,3.98643]
[1779142436551,33.3,77108.34,0.3,-0.96165,5e-05,3.98614]
[1779142436891,33.3,77108.34,0.3,-0.96165,5e-05,3.98614]
[1779142439030,33.3,77108.37,0.3,-0.96166,5e-05,3.98567]
[1779142440468,33.3,77111.7,0.3,-0.9615,5e-05,3.99967]
[1779142445504,33.29,77111.67,0.3,-0.96152,5e-05,3.99792]
[1779142450538,33.29,77111.16,0.3,-0.96156,5e-05,3.99407]
[1779142454216,33.29,77111.39,0.3,-0.96156,5e-05,3.99448]
[1779142454566,33.29,77107.33,0.3,-0.96178,5e-05,3.97569]
[1779142455534,33.29,77107.33,0.3,-0.96178,5e-05,3.97569]
[1779142455573,33.29,77105.8,0.3,-0.96186,5e-05,3.96857]
[1779142458594,33.28,77104.12,0.3,-0.96195,5e-05,3.96029]
[1779142461615,33.28,77106.0,0.3,-0.96187,5e-05,3.96794]
[1779142463287,33.28,77105.95,0.3,-0.96187,5e-05,3.96747]
[1779142467657,33.28,77100.41,0.3,-0.96217,5e-05,3.94152]
[1779142468664,33.28,77098.52,0.3,-0.96227,5e-05,3.93288]
[1779142473699,33.28,77098.41,0.3,-0.96233,5e-05,3.92733]
[1779142475351,33.27,77098.63,0.3,-0.96232,5e-05,3.92811]
[1779142480748,33.27,77098.35,0.3,-0.96235,5e-05,3.92573]
[1779142482764,33.27,77099.77,0.3,-0.96228,5e-05,3.93164]
[1779142484778,33.27,77101.29,0.3,-0.9622,5e-05,3.93797]
[1779142489813,33.27,77100.34,0.3,-0.96227,5e-05,3.93242]
[1779142494848,33.26,77099.45,0.3,-0.96233,5e-05,3.92736]
[1779142499632,33.26,77098.88,0.3,-0.96237,5e-05,3.92418]
[1779142499883,33.26,77094.08,0.3,-0.96262,5e-05,3.90249]
[1779142500342,33.26,77094.08,0.3,-0.96262,5e-05,3.90249]
[1779142500467,33.26,77094.08,0.3,-0.96262,5e-05,3.90249]
[1779142501039,33.26,77094.08,0.3,-0.96262,5e-05,3.90249]
[1779142501131,33.26,77085.78,0.3,-0.96304,5e-05,3.86574]
[1779142501898,33.26,77082.28,0.3,-0.96322,5e-05,3.85039]
[1779142502399,33.26,77082.28,0.3,-0.96322,5e-05,3.85039]
[1779142502905,33.26,77088.77,0.3,-0.96289,5e-05,3.87867]
[1779142505926,33.26,77087.47,0.3,-0.96296,5e-05,3.87255]
[1779142506933,33.26,77085.94,0.3,-0.96304,5e-05,3.86571]
[1779142509954,33.26,77081.76,0.3,-0.96326,5e-05,3.84711]
[1779142512006,33.26,77081.62,0.3,-0.96327,5e-05,3.84644]
[1779142512128,33.26,77081.62,0.3,-0.96327,5e-05,3.84644]
[1779142512178,33.26,77081.58,0.3,-0.96327,5e-05,3.84621]
[1779142512975,33.26,77079.97,0.3,-0.96335,5e-05,3.83911]
[1779142513982,33.26,77072.03,0.3,-0.96375,5e-05,3.80447]
[1779142514989,33.26,77070.51,0.3,-0.96382,5e-05,3.79789]
[1779142517003,33.26,77072.94,0.3,-0.9637,5e-05,3.8085]
[1779142517847,33.26,77072.94,0.3,-0.9637,5e-05,3.8085]
[1779142517927,33.26,77072.94,0.3,-0.9637,5e-05,3.8085]
[1779142518010,33.26,77064.88,0.3,-0.9641,5e-05,3.77359]
[1779142519017,33.26,77061.7,0.3,-0.96426,5e-05,3.75994]
[1779142521003,33.26,77061.32,0.3,-0.96428,5e-05,3.7584]
[1779142523151,33.26,77060.4,0.3,-0.96432,5e-05,3.75465]
[1779142523210,33.26,77057.65,0.3,-0.96446,5e-05,3.74293]
[1779142524052,33.26,77056.02,0.3,-0.96453,5e-05,3.73606]
[1779142525059,33.26,77052.72,0.3,-0.96469,5e-05,3.72207]
[1779142526071,33.26,77052.72,0.3,-0.96469,5e-05,3.72207]
[1779142526175,33.26,77050.18,0.3,-0.96482,5e-05,3.71138]
[1779142527074,33.26,77047.17,0.3,-0.96496,5e-05,3.69874]
[1779142528081,33.26,77050.97,0.3,-0.96477,5e-05,3.71517]
[1779142530095,33.26,77053.18,0.3,-0.96466,5e-05,3.725]
[1779142533012,33.26,77053.58,0.3,-0.96467,5e-05,3.7231]
[1779142535130,33.26,77047.69,0.3,-0.96495,5e-05,3.6985]
[1779142538151,33.27,77045.24,0.3,-0.96506,5e-05,3.68876]
[1779142539273,33.27,77045.24,0.3,-0.96506,5e-05,3.68876]
[1779142540165,33.27,77048.92,0.3,-0.96488,5e-05,3.70492]
[1779142542179,33.27,77051.27,0.3,-0.96476,5e-05,3.71538]
[1779142542743,33.27,77051.27,0.3,-0.96476,5e-05,3.71538]
[1779142543186,33.27,77055.37,0.3,-0.96456,5e-05,3.73314]
[1779142543807,33.27,77055.37,0.3,-0.96456,5e-05,3.73314]
[1779142544193,33.27,77056.16,0.3,-0.96452,5e-05,3.7367]
[1779142549228,33.27,77056.96,0.3,-0.96447,5e-05,3.74097]
[1779142554265,33.27,77056.23,0.3,-0.96449,5e-05,3.73865]
[1779142556279,33.27,77061.51,0.3,-0.96423,5e-05,3.76169]
[1779142557286,33.28,77065.85,0.3,-0.96401,5e-05,3.78055]
[1779142557572,33.28,77065.85,0.3,-0.96401,5e-05,3.78055]
[1779142557638,33.28,77065.85,0.3,-0.96401,5e-05,3.78055]
[1779142558314,33.28,77065.85,0.3,-0.96401,5e-05,3.78055]
[1779142560307,33.28,77067.4,0.3,-0.96393,5e-05,3.78756]
[1779142561315,33.28,77065.53,0.3,-0.96402,5e-05,3.77956]
[1779142563330,33.28,77061.4,0.3,-0.96423,5e-05,3.76194]
[1779142563508,33.28,77061.4,0.3,-0.96423,5e-05,3.76194]
[1779142564337,33.28,77060.34,0.3,-0.96428,5e-05,3.75751]
[1779142569372,33.28,77060.6,0.3,-0.96426,5e-05,3.75929]
[1779142574407,33.28,77060.59,0.3,-0.96425,5e-05,3.75989]
[1779142581456,33.28,77060.61,0.3,-0.96424,5e-05,3.76086]
[1779142585484,33.28,77064.02,0.3,-0.96406,5e-05,3.77605]
[1779142589512,33.29,77067.71,0.3,-0.96388,5e-05,3.79239]
[1779142594547,33.29,77064.27,0.3,-0.96408,5e-05,3.77393]
[1779142599582,33.29,77063.2,0.3,-0.96412,5e-05,3.76988]
[1779142601840,33.29,77063.2,0.3,-0.96412,5e-05,3.76988]
[1779142603311,33.29,77063.2,0.3,-0.96412,5e-05,3.77011]
[1779142604617,33.29,77060.53,0.3,-0.96425,5e-05,3.75896]
[1779142609652,33.29,77061.01,0.3,-0.96422,5e-05,3.76169]
[1779142611879,33.29,77061.28,0.3,-0.9642,5e-05,3.76298]
[1779142613139,33.29,77061.32,0.3,-0.9642,5e-05,3.76328]
[1779142613230,33.29,77068.29,0.3,-0.96385,5e-05,3.79359]
[1779142615694,33.29,77070.12,0.3,-0.96376,5e-05,3.80169]
[1779142616703,33.29,77071.77,0.3,-0.96368,5e-05,3.80891]
[1779142617708,33.29,77074.01,0.3,-0.96356,5e-05,3.81871]
[1779142621737,33.29,77076.0,0.3,-0.96346,5e-05,3.82754]
[1779142626771,33.29,77076.09,0.3,-0.96345,5e-05,3.82807]
[1779142631806,33.29,77076.07,0.3,-0.96345,5e-05,3.82815]
[1779142634342,33.29,77076.63,0.3,-0.96342,5e-05,3.83063]
[1779142635870,33.29,77076.43,0.3,-0.96343,5e-05,3.82983]
[1779142637001,33.3,77073.96,0.3,-0.96356,5e-05,3.81918]
[1779142640869,33.3,77071.98,0.3,-0.96365,5e-05,3.81074]
[1779142642884,33.3,77073.36,0.3,-0.96358,5e-05,3.81688]
[1779142645391,33.3,77072.01,0.3,-0.96365,5e-05,3.81122]
[1779142650049,33.3,77072.87,0.3,-0.9636,5e-05,3.81519]
[1779142651334,33.3,77071.83,0.3,-0.96365,5e-05,3.81082]
[1779142651373,33.3,77068.86,0.3,-0.96384,5e-05,3.794]
[1779142652444,33.3,77067.35,0.3,-0.96391,5e-05,3.78757]
[1779142653401,33.3,77067.35,0.3,-0.96391,5e-05,3.78757]
[1779142653462,33.3,77060.08,0.3,-0.96427,5e-05,3.75631]
[1779142653962,33.3,77056.07,0.3,-0.96447,5e-05,3.73908]
[1779142654969,33.3,77055.64,0.3,-0.96448,5e-05,3.7376]
[1779142656371,33.3,77055.64,0.3,-0.96448,5e-05,3.7376]
[1779142660568,33.3,77055.38,0.3,-0.96449,5e-05,3.73744]
[1779142662018,33.3,77057.73,0.3,-0.96437,5e-05,3.74791]
[1779142663275,33.3,77059.06,0.3,-0.9643,5e-05,3.7538]
[1779142669067,33.31,77059.71,0.3,-0.96426,5e-05,3.75752]
[1779142674102,33.31,77059.95,0.3,-0.96423,5e-05,3.7593]
[1779142679137,33.31,77059.86,0.3,-0.96423,5e-05,3.75965]
[1779142683844,33.31,77060.06,0.3,-0.96421,5e-05,3.76108]
[1779142685179,33.31,77062.1,0.3,-0.96411,5e-05,3.77015]
[1779142686472,33.31,77062.1,0.3,-0.96411,5e-05,3.77015]
[1779142689207,33.31,77059.18,0.3,-0.96425,5e-05,3.75808]
[1779142690453,33.31,77059.18,0.3,-0.96425,5e-05,3.75808]
[1779142690474,33.31,77060.54,0.3,-0.96418,5e-05,3.76408]
[1779142691221,33.31,77062.2,0.3,-0.9641,5e-05,3.77137]
[1779142692228,33.31,77070.17,0.3,-0.9637,5e-05,3.80597]
[1779142692704,33.31,77070.17,0.3,-0.9637,5e-05,3.80597]
[1779142693235,33.31,77070.84,0.3,-0.96366,5e-05,3.80895]
[1779142694563,33.31,77070.66,0.3,-0.96367,5e-05,3.80823]
[1779142697315,33.32,77068.65,0.3,-0.96377,5e-05,3.79972]
[1779142700284,33.32,77072.28,0.3,-0.96359,5e-05,3.81572]
[1779142702345,33.32,77072.26,0.3,-0.96359,5e-05,3.81569]
[1779142702439,33.32,77072.26,0.3,-0.96359,5e-05,3.81569]
[1779142702440,33.32,77070.45,0.3,-0.96368,5e-05,3.80789]
[1779142703305,33.32,77071.87,0.3,-0.9636,5e-05,3.81413]
[1779142704142,33.32,77071.87,0.3,-0.9636,5e-05,3.81413]
[1779142704522,33.32,77071.87,0.3,-0.9636,5e-05,3.81413]
[1779142704312,33.32,77079.17,0.3,-0.96324,5e-05,3.84601]
[1779142705319,33.32,77085.57,0.3,-0.96291,5e-05,3.87407]
[1779142706326,33.32,77087.59,0.3,-0.96281,5e-05,3.88291]
[1779142711361,33.32,77088.33,0.3,-0.96281,5e-05,3.8818]
[1779142712368,33.32,77090.4,0.3,-0.96271,5e-05,3.89084]
[1779142714190,33.32,77091.34,0.3,-0.96266,5e-05,3.8949]
[1779142714382,33.32,77097.75,0.3,-0.96233,5e-05,3.92314]
[1779142715651,33.31,77098.7,0.3,-0.96228,5e-05,3.9272]
[1779142721431,33.31,77098.01,0.3,-0.96233,5e-05,3.92322]
[1779142724452,33.31,77094.46,0.3,-0.96252,5e-05,3.90702]
[1779142728603,33.31,77093.56,0.3,-0.96257,5e-05,3.90262]
[1779142728841,33.31,77093.56,0.3,-0.96257,5e-05,3.90262]
[1779142729475,33.31,77093.56,0.3,-0.96257,5e-05,3.90262]
[1779142729564,33.31,77141.41,0.3,-0.96005,5e-05,4.11769]
[1779142729813,33.31,77141.41,0.3,-0.96005,5e-05,4.11769]
[1779142729919,33.31,77141.41,0.3,-0.96005,5e-05,4.11769]
[1779142730351,33.31,77141.41,0.3,-0.96005,5e-05,4.11769]
[1779142730508,33.31,77144.18,0.3,-0.95991,5e-05,4.12974]
[1779142731510,33.31,77157.77,0.3,-0.95917,5e-05,4.19245]
[1779142732498,33.31,77157.77,0.3,-0.95917,5e-05,4.19245]
[1779142732517,33.31,77155.14,0.3,-0.95932,5e-05,4.17965]
[1779142732843,33.31,77155.14,0.3,-0.95932,5e-05,4.17965]
[1779142734306,33.3,77155.28,0.3,-0.95932,5e-05,4.17971]
[1779142734573,33.3,77155.28,0.3,-0.95932,5e-05,4.17971]
[1779142735539,33.3,77147.56,0.3,-0.95976,5e-05,4.14293]
[1779142736366,33.3,77147.56,0.3,-0.95976,5e-05,4.14293]
[1779142736454,33.3,77147.56,0.3,-0.95976,5e-05,4.14293]
[1779142736565,33.3,77147.56,0.3,-0.95976,5e-05,4.14293]
[1779142736546,33.3,77140.4,0.3,-0.96015,5e-05,4.10955]
[1779142736639,33.3,77140.4,0.3,-0.96015,5e-05,4.10955]
[1779142736648,33.3,77140.4,0.3,-0.96015,5e-05,4.10955]
[1779142736749,33.3,77140.4,0.3,-0.96015,5e-05,4.10955]
[1779142736813,33.3,77140.4,0.3,-0.96015,5e-05,4.10955]
[1779142736998,33.3,77140.4,0.3,-0.96015,5e-05,4.10955]
[1779142737114,33.3,77140.4,0.3,-0.96015,5e-05,4.10955]
[1779142737311,33.3,77140.4,0.3,-0.96015,5e-05,4.10955]
[1779142737467,33.3,77140.4,0.3,-0.96015,5e-05,4.10955]
[1779142737567,33.3,77140.4,0.3,-0.96015,5e-05,4.10955]
[1779142737553,33.3,77136.48,0.3,-0.96037,5e-05,4.09117]
[1779142737668,33.3,77136.48,0.3,-0.96037,5e-05,4.09117]
[1779142737716,33.3,77136.48,0.3,-0.96037,5e-05,4.09117]
[1779142737744,33.3,77136.48,0.3,-0.96037,5e-05,4.09117]
[1779142737812,33.3,77136.48,0.3,-0.96037,5e-05,4.09117]
[1779142737939,33.3,77136.48,0.3,-0.96037,5e-05,4.09117]
[1779142738044,33.3,77136.48,0.3,-0.96037,5e-05,4.09117]
[1779142738071,33.3,77136.48,0.3,-0.96037,5e-05,4.09117]
[1779142738524,33.3,77136.48,0.3,-0.96037,5e-05,4.09117]
[1779142738546,33.3,77136.48,0.3,-0.96037,5e-05,4.09117]
[1779142738571,33.3,77136.48,0.3,-0.96037,5e-05,4.09117]
[1779142738560,33.3,77136.4,0.3,-0.96038,5e-05,4.09036]
[1779142738628,33.3,77136.4,0.3,-0.96038,5e-05,4.09036]
[1779142738672,33.3,77136.4,0.3,-0.96038,5e-05,4.09036]
[1779142738818,33.3,77136.4,0.3,-0.96038,5e-05,4.09036]
[1779142738943,33.3,77136.4,0.3,-0.96038,5e-05,4.09036]
[1779142739070,33.3,77136.4,0.3,-0.96038,5e-05,4.09036]
[1779142739079,33.3,77136.4,0.3,-0.96038,5e-05,4.09036]
[1779142739134,33.3,77136.4,0.3,-0.96038,5e-05,4.09036]
[1779142739567,33.3,77136.2,0.3,-0.96039,5e-05,4.08901]
[1779142740076,33.3,77136.2,0.3,-0.96039,5e-05,4.08901]
[1779142740278,33.3,77136.2,0.3,-0.96039,5e-05,4.08901]
[1779142740296,33.3,77136.2,0.3,-0.96039,5e-05,4.08901]
[1779142740315,33.3,77136.2,0.3,-0.96039,5e-05,4.08901]
[1779142740574,33.3,77136.08,0.3,-0.9604,5e-05,4.08802]
[1779142740911,33.3,77136.08,0.3,-0.9604,5e-05,4.08802]
[1779142740955,33.3,77136.08,0.3,-0.9604,5e-05,4.08802]
[1779142740988,33.3,77136.08,0.3,-0.9604,5e-05,4.08802]
[1779142741077,33.3,77136.08,0.3,-0.9604,5e-05,4.08802]
[1779142741117,33.3,77136.08,0.3,-0.9604,5e-05,4.08802]
[1779142741143,33.3,77136.08,0.3,-0.9604,5e-05,4.08802]
[1779142741282,33.3,77136.08,0.3,-0.9604,5e-05,4.08802]
[1779142741314,33.3,77136.08,0.3,-0.9604,5e-05,4.08802]
[1779142741388,33.3,77136.08,0.3,-0.9604,5e-05,4.08802]
[1779142741414,33.3,77136.08,0.3,-0.9604,5e-05,4.08802]
[1779142741581,33.29,77142.46,0.3,-0.96006,5e-05,4.11674]
[1779142741605,33.29,77142.46,0.3,-0.96006,5e-05,4.11674]
[1779142741996,33.29,77142.46,0.3,-0.96006,5e-05,4.11674]
[1779142742078,33.29,77142.46,0.3,-0.96006,5e-05,4.11674]
[1779142742096,33.29,77142.46,0.3,-0.96006,5e-05,4.11674]
[1779142742149,33.29,77142.46,0.3,-0.96006,5e-05,4.11674]
[1779142742306,33.29,77142.46,0.3,-0.96006,5e-05,4.11674]
[1779142742313,33.29,77142.46,0.3,-0.96006,5e-05,4.11674]
[1779142742386,33.29,77142.46,0.3,-0.96006,5e-05,4.11674]
[1779142742574,33.29,77142.46,0.3,-0.96006,5e-05,4.11674]
[1779142742399,33.29,77142.46,0.3,-0.96007,5e-05,4.11626]
[1779142742949,33.29,77142.46,0.3,-0.96007,5e-05,4.11626]
[1779142743015,33.29,77142.46,0.3,-0.96007,5e-05,4.11626]
[1779142743357,33.29,77142.46,0.3,-0.96007,5e-05,4.11626]
[1779142743386,33.29,77142.46,0.3,-0.96007,5e-05,4.11626]
[1779142743461,33.29,77142.46,0.3,-0.96007,5e-05,4.11626]
[1779142743475,33.29,77142.46,0.3,-0.96007,5e-05,4.11626]
[1779142743567,33.29,77142.46,0.3,-0.96007,5e-05,4.11626]
[1779142743563,33.29,77146.74,0.3,-0.95984,5e-05,4.13539]
[1779142744125,33.29,77146.74,0.3,-0.95984,5e-05,4.13539]
[1779142744304,33.29,77146.74,0.3,-0.95984,5e-05,4.13539]
[1779142744315,33.29,77146.74,0.3,-0.95984,5e-05,4.13539]
[1779142744394,33.29,77146.74,0.3,-0.95984,5e-05,4.13539]
[1779142744403,33.29,77154.98,0.3,-0.9594,5e-05,4.1728]
[1779142745110,33.29,77154.98,0.3,-0.9594,5e-05,4.1728]
[1779142745313,33.29,77154.98,0.3,-0.9594,5e-05,4.1728]
[1779142745324,33.29,77154.98,0.3,-0.9594,5e-05,4.1728]
[1779142745569,33.29,77154.98,0.3,-0.9594,5e-05,4.1728]
[1779142745416,33.29,77157.18,0.3,-0.95929,5e-05,4.18239]
[1779142750308,33.28,77157.01,0.3,-0.95932,5e-05,4.17991]
[1779142750400,33.28,77157.01,0.3,-0.95932,5e-05,4.17991]
[1779142750426,33.28,77157.01,0.3,-0.95932,5e-05,4.17991]
[1779142750571,33.28,77157.01,0.3,-0.95932,5e-05,4.17991]
[1779142750522,33.28,77156.46,0.3,-0.95936,5e-05,4.17623]
[1779142750687,33.28,77156.46,0.3,-0.95936,5e-05,4.17623]
[1779142750723,33.28,77156.46,0.3,-0.95936,5e-05,4.17623]
[1779142750809,33.28,77156.46,0.3,-0.95936,5e-05,4.17623]
[1779142750913,33.28,77156.46,0.3,-0.95936,5e-05,4.17623]
[1779142750954,33.28,77156.46,0.3,-0.95936,5e-05,4.17623]
[1779142751811,33.28,77156.49,0.3,-0.95936,5e-05,4.17637]
[1779142752061,33.28,77156.49,0.3,-0.95936,5e-05,4.17637]
[1779142752091,33.28,77156.49,0.3,-0.95936,5e-05,4.17637]
[1779142752108,33.28,77156.49,0.3,-0.95936,5e-05,4.17637]
[1779142752239,33.28,77156.49,0.3,-0.95936,5e-05,4.17637]
[1779142752259,33.28,77156.49,0.3,-0.95936,5e-05,4.17637]
[1779142752313,33.28,77156.49,0.3,-0.95936,5e-05,4.17637]
[1779142753728,33.28,77154.74,0.3,-0.95947,5e-05,4.16715]
[1779142753772,33.28,77154.74,0.3,-0.95947,5e-05,4.16715]
[1779142753809,33.28,77154.74,0.3,-0.95947,5e-05,4.16715]
[1779142753815,33.28,77154.74,0.3,-0.95947,5e-05,4.16715]
[1779142753820,33.28,77154.74,0.3,-0.95947,5e-05,4.16715]
[1779142753974,33.28,77154.74,0.3,-0.95947,5e-05,4.16715]
[1779142753990,33.28,77154.74,0.3,-0.95947,5e-05,4.16715]
[1779142754065,33.28,77154.74,0.3,-0.95947,5e-05,4.16715]
[1779142754387,33.28,77154.74,0.3,-0.95947,5e-05,4.16715]
[1779142754546,33.28,77154.74,0.3,-0.95947,5e-05,4.16715]
[1779142754568,33.28,77154.74,0.3,-0.95947,5e-05,4.16715]
[1779142754582,33.28,77154.99,0.3,-0.95947,5e-05,4.16721]
[1779142754739,33.28,77154.99,0.3,-0.95947,5e-05,4.16721]
[1779142754820,33.28,77154.99,0.3,-0.95947,5e-05,4.16721]
[1779142754864,33.28,77154.99,0.3,-0.95947,5e-05,4.16721]
[1779142754879,33.28,77154.99,0.3,-0.95947,5e-05,4.16721]
[1779142755040,33.28,77154.99,0.3,-0.95947,5e-05,4.16721]
[1779142755082,33.28,77154.99,0.3,-0.95947,5e-05,4.16721]
[1779142755140,33.28,77154.99,0.3,-0.95947,5e-05,4.16721]
[1779142755402,33.28,77154.99,0.3,-0.95947,5e-05,4.16721]
[1779142755499,33.28,77154.99,0.3,-0.95947,5e-05,4.16721]
[1779142755504,33.27,77155.58,0.3,-0.95944,5e-05,4.16938]
[1779142755743,33.27,77155.58,0.3,-0.95944,5e-05,4.16938]
[1779142755816,33.27,77155.58,0.3,-0.95944,5e-05,4.16938]
[1779142755981,33.27,77155.58,0.3,-0.95944,5e-05,4.16938]
[1779142755990,33.27,77155.58,0.3,-0.95944,5e-05,4.16938]
[1779142760454,33.27,77153.35,0.3,-0.95958,5e-05,4.15802]
[1779142760572,33.27,77153.35,0.3,-0.95958,5e-05,4.15802]
[1779142760552,33.27,77154.81,0.3,-0.95952,5e-05,4.16315]
[1779142760605,33.27,77154.81,0.3,-0.95952,5e-05,4.16315]
[1779142760728,33.27,77154.81,0.3,-0.95952,5e-05,4.16315]
[1779142760815,33.27,77154.81,0.3,-0.95952,5e-05,4.16315]
[1779142760907,33.27,77154.81,0.3,-0.95952,5e-05,4.16315]
[1779142761061,33.27,77154.81,0.3,-0.95952,5e-05,4.16315]
[1779142761123,33.27,77154.81,0.3,-0.95952,5e-05,4.16315]
[1779142761224,33.27,77155.2,0.3,-0.9595,5e-05,4.1644]
[1779142765565,33.26,77155.1,0.3,-0.95951,5e-05,4.1634]
[1779142765805,33.26,77155.1,0.3,-0.95951,5e-05,4.1634]
[1779142765910,33.26,77155.1,0.3,-0.95951,5e-05,4.1634]
[1779142766060,33.26,77155.1,0.3,-0.95951,5e-05,4.1634]
[1779142766408,33.26,77155.2,0.3,-0.95954,5e-05,4.16169]
[1779142771052,33.25,77154.23,0.3,-0.95961,5e-05,4.15559]
[1779142771063,33.25,77154.23,0.3,-0.95961,5e-05,4.15559]
[1779142771184,33.25,77154.23,0.3,-0.95961,5e-05,4.15559]
[1779142771311,33.25,77154.23,0.3,-0.95961,5e-05,4.15559]
[1779142771575,33.25,77154.23,0.3,-0.95961,5e-05,4.15559]
[1779142771610,33.25,77154.2,0.3,-0.95966,5e-05,4.1502]
[1779142771725,33.25,77154.2,0.3,-0.95966,5e-05,4.1502]
[1779142772646,33.25,77153.2,0.3,-0.95971,5e-05,4.14559]
[1779142772814,33.25,77153.2,0.3,-0.95971,5e-05,4.14559]
[1779142772820,33.25,77153.2,0.3,-0.95971,5e-05,4.14559]
[1779142772979,33.25,77153.2,0.3,-0.95971,5e-05,4.14559]
[1779142773064,33.25,77153.2,0.3,-0.95971,5e-05,4.14559]
[1779142773327,33.25,77153.2,0.3,-0.95971,5e-05,4.14559]
[1779142773411,33.25,77145.32,0.3,-0.96015,5e-05,4.10841]
[1779142774529,33.25,77145.32,0.3,-0.96015,5e-05,4.10841]
[1779142774561,33.25,77145.32,0.3,-0.96015,5e-05,4.10841]
[1779142774573,33.25,77144.94,0.3,-0.96018,5e-05,4.10622]
[1779142774643,33.25,77144.94,0.3,-0.96018,5e-05,4.10622]
[1779142774865,33.25,77144.94,0.3,-0.96018,5e-05,4.10622]
[1779142776169,33.25,77145.08,0.3,-0.96017,5e-05,4.10686]
[1779142776316,33.25,77145.08,0.3,-0.96017,5e-05,4.10686]
[1779142776341,33.25,77145.08,0.3,-0.96017,5e-05,4.10686]
[1779142776514,33.25,77145.08,0.3,-0.96017,5e-05,4.10686]
[1779142776593,33.25,77145.21,0.3,-0.96018,5e-05,4.10655]
[1779142778794,33.24,77144.97,0.3,-0.96019,5e-05,4.105]
[1779142778813,33.24,77144.97,0.3,-0.96019,5e-05,4.105]
[1779142778912,33.24,77144.97,0.3,-0.96019,5e-05,4.105]
[1779142779117,33.24,77144.97,0.3,-0.96019,5e-05,4.105]
[1779142779218,33.24,77145.92,0.3,-0.96015,5e-05,4.10843]
[1779142781064,33.24,77147.28,0.3,-0.96008,5e-05,4.11467]
[1779142781077,33.24,77147.28,0.3,-0.96008,5e-05,4.11467]
[1779142781126,33.24,77147.28,0.3,-0.96008,5e-05,4.11467]
[1779142781228,33.24,77147.45,0.3,-0.96008,5e-05,4.1145]
[1779142781865,33.24,77150.23,0.3,-0.95993,5e-05,4.12727]
[1779142783061,33.24,77150.23,0.3,-0.95993,5e-05,4.12727]
[1779142783113,33.24,77150.23,0.3,-0.95993,5e-05,4.12727]
[1779142783483,33.24,77150.23,0.3,-0.95993,5e-05,4.12727]
[1779142783539,33.24,77150.23,0.3,-0.95993,5e-05,4.12727]
[1779142783565,33.24,77150.23,0.3,-0.95993,5e-05,4.12727]
[1779142783578,33.24,77149.86,0.3,-0.95996,5e-05,4.12458]
[1779142783817,33.24,77149.86,0.3,-0.95996,5e-05,4.12458]
[1779142783857,33.24,77149.86,0.3,-0.95996,5e-05,4.12458]
[1779142784069,33.24,77149.86,0.3,-0.95996,5e-05,4.12458]
[1779142784206,33.24,77149.86,0.3,-0.95996,5e-05,4.12458]
[1779142784307,33.24,77152.55,0.3,-0.95982,5e-05,4.13645]
[1779142784886,33.24,77147.03,0.3,-0.96012,5e-05,4.11109]
[1779142786597,33.24,77147.03,0.3,-0.96012,5e-05,4.11109]
[1779142785893,33.24,77142.27,0.3,-0.96039,5e-05,4.08884]
[1779142786729,33.24,77142.27,0.3,-0.96039,5e-05,4.08884]
[1779142786986,33.24,77142.27,0.3,-0.96039,5e-05,4.08884]
[1779142787424,33.24,77142.27,0.3,-0.96039,5e-05,4.08884]
[1779142787579,33.24,77142.27,0.3,-0.96039,5e-05,4.08884]
[1779142787597,33.23,77142.82,0.3,-0.96037,5e-05,4.09049]
[1779142787771,33.23,77142.82,0.3,-0.96037,5e-05,4.09049]
[1779142790074,33.23,77143.1,0.3,-0.96036,5e-05,4.09134]
[1779142794766,33.23,77142.01,0.3,-0.96043,5e-05,4.08508]
[1779142794815,33.23,77142.01,0.3,-0.96043,5e-05,4.08508]
[1779142795059,33.23,77142.01,0.3,-0.96043,5e-05,4.08508]
[1779142795133,33.23,77142.01,0.3,-0.96043,5e-05,4.08508]
[1779142795577,33.23,77142.01,0.3,-0.96043,5e-05,4.08508]
[1779142795599,33.23,77142.01,0.3,-0.96043,5e-05,4.08508]
[1779142795206,33.22,77137.57,0.3,-0.96069,5e-05,4.06317]
[1779142796527,33.22,77131.47,0.3,-0.96102,5e-05,4.03509]
[1779142796971,33.22,77129.54,0.3,-0.96112,5e-05,4.02636]
[1779142798758,33.22,77128.95,0.3,-0.96116,5e-05,4.02335]
[1779142799066,33.22,77128.95,0.3,-0.96116,5e-05,4.02335]
[1779142799167,33.22,77125.38,0.3,-0.96135,5e-05,4.0066]
[1779142799992,33.22,77122.96,0.3,-0.96148,5e-05,3.9957]
[1779142801330,33.22,77122.96,0.3,-0.96148,5e-05,3.9957]
[1779142807042,33.22,77120.67,0.3,-0.96162,5e-05,3.98347]
[1779142808049,33.21,77119.27,0.3,-0.9617,5e-05,3.97691]
[1779142810063,33.21,77121.74,0.3,-0.96158,5e-05,3.98749]
[1779142812078,33.21,77123.23,0.3,-0.9615,5e-05,3.99369]
[1779142815098,33.21,77124.64,0.3,-0.96144,5e-05,3.99923]
[1779142816823,33.21,77124.75,0.3,-0.96144,5e-05,3.99945]
[1779142817112,33.21,77135.52,0.3,-0.96087,5e-05,4.04789]
[1779142818119,33.21,77137.06,0.3,-0.96079,5e-05,4.05461]
[1779142819541,33.21,77137.06,0.3,-0.96079,5e-05,4.05461]
[1779142819565,33.21,77137.05,0.3,-0.9608,5e-05,4.05386]
[1779142821068,33.21,77137.12,0.3,-0.96079,5e-05,4.05417]
[1779142821097,33.21,77137.12,0.3,-0.96079,5e-05,4.05417]
[1779142821112,33.21,77137.12,0.3,-0.96079,5e-05,4.05417]
[1779142821141,33.2,77138.42,0.3,-0.96073,5e-05,4.05973]
[1779142822148,33.2,77143.29,0.3,-0.96047,5e-05,4.08157]
[1779142823222,33.2,77143.29,0.3,-0.96047,5e-05,4.08157]
[1779142823261,33.2,77144.6,0.3,-0.96041,5e-05,4.08678]
[1779142825592,33.2,77144.73,0.3,-0.9604,5e-05,4.08737]
[1779142826176,33.2,77142.49,0.3,-0.96054,5e-05,4.0759]
[1779142827183,33.2,77141.26,0.3,-0.96061,5e-05,4.06989]
[1779142828111,33.2,77141.26,0.3,-0.96061,5e-05,4.06989]
[1779142828190,33.2,77141.43,0.3,-0.9606,5e-05,4.07066]
[1779142833225,33.19,77142.58,0.3,-0.9606,5e-05,4.06941]
[1779142834031,33.19,77142.58,0.3,-0.9606,5e-05,4.06941]
[1779142834232,33.19,77140.38,0.3,-0.96073,5e-05,4.059]
[1779142835239,33.19,77143.05,0.3,-0.96059,5e-05,4.07078]
[1779142838260,33.19,77145.03,0.3,-0.9605,5e-05,4.07861]
[1779142839267,33.19,77148.34,0.3,-0.96032,5e-05,4.09334]
[1779142841281,33.18,77149.83,0.3,-0.96025,5e-05,4.09929]
[1779142843303,33.18,77154.04,0.3,-0.96003,5e-05,4.11817]
[1779142846318,33.18,77155.31,0.3,-0.95998,5e-05,4.12262]
[1779142847325,33.18,77157.46,0.3,-0.95987,5e-05,4.13156]
[1779142847817,33.18,77157.46,0.3,-0.95987,5e-05,4.13156]
[1779142848332,33.17,77162.86,0.3,-0.95958,5e-05,4.15601]
[1779142851063,33.17,77163.18,0.3,-0.95958,5e-05,4.15642]
[1779142852360,33.17,77165.97,0.3,-0.95944,5e-05,4.16828]
[1779142853367,33.17,77163.8,0.3,-0.95956,5e-05,4.15768]
[1779142855381,33.16,77162.21,0.3,-0.95966,5e-05,4.14928]
[1779142856388,33.16,77160.34,0.3,-0.95977,5e-05,4.14013]
[1779142858432,33.16,77159.71,0.3,-0.95981,5e-05,4.13672]
[1779142858567,33.16,77159.71,0.3,-0.95981,5e-05,4.13672]
[1779142858621,33.16,77151.57,0.3,-0.96026,5e-05,4.09878]
[1779142858812,33.16,77151.57,0.3,-0.96026,5e-05,4.09878]
[1779142859693,33.16,77144.88,0.3,-0.96063,5e-05,4.06775]
[1779142860427,33.16,77144.88,0.3,-0.96063,5e-05,4.06775]
[1779142860491,33.16,77152.83,0.3,-0.9602,5e-05,4.10414]
[1779142861426,33.16,77156.04,0.3,-0.96003,5e-05,4.11808]
[1779142863621,33.16,77157.13,0.3,-0.95998,5e-05,4.12263]
[1779142867475,33.15,77160.11,0.3,-0.95985,5e-05,4.13401]
[1779142868661,33.15,77160.11,0.3,-0.95985,5e-05,4.13401]
[1779142868483,33.15,77164.62,0.3,-0.9596,5e-05,4.15437]
[1779142868885,33.15,77164.62,0.3,-0.9596,5e-05,4.15437]
[1779142869489,33.15,77170.59,0.3,-0.95928,6e-05,4.18155]
[1779142870497,33.15,77172.42,0.3,-0.95919,6e-05,4.18949]
[1779142874525,33.14,77174.25,0.3,-0.95911,6e-05,4.1957]
[1779142875532,33.14,77172.44,0.3,-0.95922,6e-05,4.18668]
[1779142878553,33.13,77166.12,0.3,-0.95959,5e-05,4.15562]
[1779142879573,33.13,77166.12,0.3,-0.95959,5e-05,4.15562]
[1779142879592,33.13,77163.05,0.3,-0.95976,5e-05,4.14089]
[1779142880568,33.13,77158.98,0.3,-0.95999,5e-05,4.12161]
[1779142881575,33.13,77155.2,0.3,-0.9602,5e-05,4.10376]
[1779142883589,33.13,77152.65,0.3,-0.96035,5e-05,4.09118]
[1779142883769,33.13,77152.65,0.3,-0.96035,5e-05,4.09118]
[1779142884596,33.13,77147.01,0.3,-0.96066,5e-05,4.06496]
[1779142885604,33.13,77145.24,0.3,-0.96076,5e-05,4.05651]
[1779142887489,33.13,77144.58,0.3,-0.9608,5e-05,4.05314]
[1779142888991,33.12,77142.93,0.3,-0.9609,5e-05,4.04492]
[1779142892653,33.12,77145.54,0.3,-0.96081,5e-05,4.05127]
[1779142895676,33.12,77143.02,0.3,-0.96096,5e-05,4.03871]
[1779142899704,33.11,77145.27,0.3,-0.96085,5e-05,4.04758]
[1779142904739,33.11,77145.51,0.3,-0.96086,5e-05,4.04684]
[1779142910713,33.1,77145.84,0.3,-0.96086,5e-05,4.04689]
[1779142910725,33.1,77145.84,0.3,-0.96086,5e-05,4.04689]
[1779142910881,33.1,77141.67,0.3,-0.96109,5e-05,4.02721]
[1779142911819,33.1,77141.67,0.3,-0.96109,5e-05,4.02721]
[1779142911886,33.1,77141.67,0.3,-0.96109,5e-05,4.02721]
[1779142911973,33.1,77132.8,0.3,-0.96157,5e-05,3.98674]
[1779142912795,33.1,77129.05,0.3,-0.96177,5e-05,3.96959]
[1779142916823,33.1,77130.92,0.3,-0.96168,5e-05,3.97708]
[1779142921735,33.1,77131.26,0.3,-0.96167,5e-05,3.97769]
[1779142921759,33.1,77134.9,0.3,-0.96148,5e-05,3.99386]
[1779142922866,33.1,77128.68,0.3,-0.96181,5e-05,3.96559]
[1779142924209,33.1,77128.68,0.3,-0.96181,5e-05,3.96559]
[1779142924827,33.09,77127.68,0.3,-0.96187,5e-05,3.96089]
[1779142924839,33.09,77127.68,0.3,-0.96187,5e-05,3.96089]
[1779142924880,33.09,77125.01,0.3,-0.96201,5e-05,3.94872]
[1779142927191,33.09,77123.34,0.3,-0.9621,5e-05,3.94091]
[1779142929354,33.09,77122.8,0.3,-0.96213,5e-05,3.93834]
[1779142929377,33.09,77122.8,0.3,-0.96213,5e-05,3.93834]
[1779142929587,33.09,77122.8,0.3,-0.96213,5e-05,3.93834]
[1779142930484,33.09,77122.53,0.3,-0.96215,5e-05,3.93684]
[1779142930548,33.09,77114.63,0.3,-0.96256,5e-05,3.90152]
[1779142930922,33.09,77108.26,0.3,-0.96289,5e-05,3.87327]
[1779142932936,33.09,77106.25,0.3,-0.96299,5e-05,3.86432]
[1779142935957,33.09,77109.15,0.3,-0.96284,5e-05,3.87707]
[1779142937971,33.09,77111.3,0.3,-0.96274,5e-05,3.88651]
[1779142938978,33.09,77114.21,0.3,-0.96259,5e-05,3.89937]
[1779142940992,33.09,77119.53,0.3,-0.96231,5e-05,3.9229]
[1779142942731,33.09,77122.32,0.3,-0.96217,5e-05,3.93511]
[1779142948550,33.09,77123.36,0.3,-0.96212,5e-05,3.93925]
[1779142949048,33.09,77126.02,0.3,-0.96199,5e-05,3.9509]
[1779142950055,33.09,77127.3,0.3,-0.96192,5e-05,3.9565]
[1779142955090,33.09,77128.03,0.3,-0.96193,5e-05,3.95496]
[1779142958111,33.08,77129.58,0.3,-0.96185,5e-05,3.96151]
[1779142960623,33.08,77130.0,0.3,-0.96183,5e-05,3.96325]
[1779142966168,33.08,77129.1,0.3,-0.96189,5e-05,3.95823]
[1779142971373,33.08,77129.49,0.3,-0.96188,5e-05,3.95945]
[1779142974226,33.08,77124.88,0.3,-0.96212,5e-05,3.93825]
[1779142975233,33.08,77118.83,0.3,-0.96244,5e-05,3.9111]
[1779142976534,33.08,77118.83,0.3,-0.96244,5e-05,3.9111]
[1779142976613,33.08,77117.55,0.3,-0.96251,5e-05,3.90526]
[1779142982282,33.08,77117.14,0.3,-0.96253,5e-05,3.90323]
[1779142983289,33.08,77115.62,0.3,-0.96261,5e-05,3.89643]
[1779142984296,33.08,77111.37,0.3,-0.96283,5e-05,3.87754]
[1779142989331,33.08,77111.79,0.3,-0.96281,5e-05,3.87934]
[1779142990338,33.08,77117.24,0.3,-0.96253,5e-05,3.90353]
[1779142991345,33.08,77120.2,0.3,-0.96237,5e-05,3.91671]
[1779142992352,33.08,77120.29,0.3,-0.96237,5e-05,3.91699]
[1779142996380,33.08,77118.72,0.3,-0.96246,5e-05,3.90974]
[1779143000408,33.08,77119.98,0.3,-0.96239,5e-05,3.91511]
[1779143001415,33.08,77122.18,0.3,-0.96228,5e-05,3.92486]
[1779143004436,33.07,77120.74,0.3,-0.96236,5e-05,3.91819]
[1779143005211,33.07,77120.74,0.3,-0.96236,5e-05,3.91819]
[1779143005443,33.07,77113.83,0.3,-0.96272,5e-05,3.88737]
[1779143006450,33.07,77110.22,0.3,-0.9629,5e-05,3.87136]
[1779143010478,33.07,77114.35,0.3,-0.96269,5e-05,3.88966]
[1779143011485,33.07,77115.77,0.3,-0.96265,5e-05,3.89187]
[1779143016520,33.07,77116.92,0.3,-0.9626,5e-05,3.89677]
[1779143017527,33.07,77121.78,0.3,-0.96234,5e-05,3.91837]
[1779143018615,33.07,77121.78,0.3,-0.96234,5e-05,3.91837]
[1779143018650,33.07,77124.53,0.3,-0.9622,5e-05,3.93057]
[1779143019064,33.07,77124.53,0.3,-0.9622,5e-05,3.93057]
[1779143024576,33.07,77126.23,0.3,-0.96212,5e-05,3.93749]
[1779143029611,33.07,77124.47,0.3,-0.96222,5e-05,3.92899]
[1779143032632,33.07,77125.76,0.3,-0.96216,5e-05,3.93441]
[1779143037667,33.07,77126.7,0.3,-0.96212,5e-05,3.93794]
[1779143042702,33.07,77123.52,0.3,-0.96229,5e-05,3.92301]
[1779143043709,33.07,77121.64,0.3,-0.96239,5e-05,3.9145]
[1779143050758,33.06,77122.3,0.3,-0.96236,5e-05,3.91671]
[1779143051815,33.06,77122.3,0.3,-0.96236,5e-05,3.91671]
[1779143061835,33.06,77122.7,0.3,-0.96236,5e-05,3.9174]
[1779143066870,33.06,77122.83,0.3,-0.96235,5e-05,3.91753]
[1779143073920,33.06,77122.76,0.3,-0.9624,5e-05,3.91254]
[1779143074310,33.06,77122.76,0.3,-0.9624,5e-05,3.91254]
[1779143075073,33.06,77122.76,0.3,-0.9624,5e-05,3.91254]
[1779143076941,33.06,77125.48,0.3,-0.96226,5e-05,3.92446]
[1779143081977,33.06,77126.02,0.3,-0.96224,5e-05,3.92645]
[1779143086834,33.06,77125.21,0.3,-0.96229,5e-05,3.92258]
[1779143086871,33.05,77127.79,0.3,-0.96215,5e-05,3.93396]
[1779143087588,33.05,77127.79,0.3,-0.96215,5e-05,3.93396]
[1779143087856,33.05,77127.79,0.3,-0.96215,5e-05,3.93396]
[1779143087895,33.05,77127.79,0.3,-0.96215,5e-05,3.93396]
[1779143087924,33.05,77127.79,0.3,-0.96215,5e-05,3.93396]
[1779143087908,33.05,77130.46,0.3,-0.96201,5e-05,3.94581]
[1779143088137,33.05,77136.23,0.3,-0.96171,5e-05,3.97176]
[1779143089816,33.05,77136.23,0.3,-0.96171,5e-05,3.97176]
[1779143089913,33.05,77138.76,0.3,-0.96158,5e-05,3.98284]
[1779143090033,33.05,77140.59,0.3,-0.96149,5e-05,3.99111]
[1779143094223,33.05,77139.81,0.3,-0.96153,5e-05,3.98701]
[1779143095300,33.05,77139.83,0.3,-0.96153,5e-05,3.98691]
[1779143097305,33.05,77138.23,0.3,-0.96163,5e-05,3.9791]
[1779143098089,33.05,77139.59,0.3,-0.96156,5e-05,3.98505]
[1779143102939,33.05,77141.02,0.3,-0.96149,5e-05,3.99046]
[1779143104131,33.05,77138.89,0.3,-0.96161,5e-05,3.98062]
[1779143109166,33.04,77138.41,0.3,-0.96165,5e-05,3.97742]
[1779143112187,33.04,77136.3,0.3,-0.96176,5e-05,3.96729]
[1779143113185,33.04,77136.3,0.3,-0.96176,5e-05,3.96729]
[1779143113194,33.04,77134.74,0.3,-0.96185,5e-05,3.96007]
[1779143115543,33.04,77135.07,0.3,-0.96183,5e-05,3.96137]
[1779143116215,33.04,77138.27,0.3,-0.96167,5e-05,3.9754]
[1779143117330,33.04,77138.27,0.3,-0.96167,5e-05,3.9754]
[1779143117510,33.04,77138.27,0.3,-0.96167,5e-05,3.9754]
[1779143117638,33.04,77140.2,0.3,-0.96157,5e-05,3.98366]
[1779143118231,33.04,77146.39,0.3,-0.96124,5e-05,4.01169]
[1779143119238,33.04,77149.79,0.3,-0.96107,5e-05,4.02687]
[1779143125280,33.03,77151.16,0.3,-0.96102,5e-05,4.03127]
[1779143130315,33.03,77150.02,0.3,-0.96109,5e-05,4.02458]
[1779143132329,33.03,77148.06,0.3,-0.96124,5e-05,4.01094]
[1779143136201,33.03,77148.95,0.3,-0.96121,5e-05,4.01413]
[1779143136357,33.02,77146.21,0.3,-0.96135,5e-05,4.00141]
[1779143137364,33.02,77140.27,0.3,-0.96167,5e-05,3.97426]
[1779143138371,33.02,77136.87,0.3,-0.96186,5e-05,3.95867]
[1779143140386,33.02,77136.51,0.3,-0.96188,5e-05,3.95663]
[1779143145421,33.02,77136.07,0.3,-0.96191,5e-05,3.95365]
[1779143147809,33.02,77135.22,0.3,-0.96196,5e-05,3.94962]
[1779143153477,33.02,77136.21,0.3,-0.96193,5e-05,3.95264]
[1779143158512,33.01,77135.33,0.3,-0.96198,5e-05,3.94764]
[1779143159470,33.01,77135.33,0.3,-0.96198,5e-05,3.94764]
[1779143159730,33.01,77135.33,0.3,-0.96198,5e-05,3.94764]
[1779143159763,33.01,77133.01,0.3,-0.96211,5e-05,3.93681]
[1779143160393,33.01,77133.01,0.3,-0.96211,5e-05,3.93681]
[1779143160531,33.01,77127.83,0.3,-0.96238,5e-05,3.91343]
[1779143161023,33.01,77127.83,0.3,-0.96238,5e-05,3.91343]
[1779143161572,33.01,77127.83,0.3,-0.96238,5e-05,3.91343]
[1779143161610,33.01,77119.73,0.3,-0.9628,5e-05,3.87721]
[1779143162545,33.01,77114.95,0.3,-0.96305,5e-05,3.85593]
[1779143163552,33.01,77113.65,0.3,-0.96312,5e-05,3.85013]
[1779143164560,33.01,77112.28,0.3,-0.96319,5e-05,3.84404]
[1779143169596,33.01,77112.05,0.3,-0.9632,5e-05,3.8429]
[1779143172617,33.01,77114.0,0.3,-0.9631,5e-05,3.85145]
[1779143178659,33.01,77114.52,0.3,-0.96308,5e-05,3.85359]
[1779143179666,33.01,77120.04,0.3,-0.96279,5e-05,3.87802]
[1779143183876,33.01,77120.4,0.3,-0.96278,5e-05,3.87943]
[1779143184444,33.01,77120.77,0.3,-0.96276,5e-05,3.88102]
[1779143184701,33.01,77123.76,0.3,-0.96261,5e-05,3.89426]
[1779143185708,33.01,77128.34,0.3,-0.96237,5e-05,3.91461]
[1779143186571,33.01,77128.34,0.3,-0.96237,5e-05,3.91461]
[1779143186715,33.01,77130.06,0.3,-0.96228,5e-05,3.92219]
[1779143187723,33.01,77134.33,0.3,-0.96206,5e-05,3.94121]
[1779143189615,33.01,77134.99,0.3,-0.96203,5e-05,3.94402]
[1779143189979,33.01,77134.99,0.3,-0.96203,5e-05,3.94402]
[1779143190743,33.01,77138.25,0.3,-0.96186,5e-05,3.95835]
[1779143194771,33.0,77135.47,0.3,-0.96205,5e-05,3.94104]
[1779143199806,33.0,77135.94,0.3,-0.96204,5e-05,3.94236]
[1779143204842,33.0,77135.88,0.3,-0.96205,5e-05,3.94125]
[1779143208398,33.0,77135.77,0.3,-0.96206,5e-05,3.94024]
[1779143213905,33.0,77138.61,0.3,-0.96192,5e-05,3.95198]
[1779143217048,33.0,77137.97,0.3,-0.96196,5e-05,3.9487]
[1779143222972,32.99,77137.09,0.3,-0.96202,5e-05,3.94336]
[1779143224531,32.99,77137.16,0.3,-0.96202,5e-05,3.94348]
[1779143227616,32.99,77138.4,0.3,-0.96196,5e-05,3.94847]
[1779143233043,32.99,77137.62,0.3,-0.96202,5e-05,3.94376]
[1779143236293,32.98,77137.13,0.3,-0.96205,5e-05,3.94097]
[1779143237071,32.98,77135.04,0.3,-0.96216,5e-05,3.93139]
[1779143237675,32.98,77135.04,0.3,-0.96216,5e-05,3.93139]
[1779143238078,32.98,77131.67,0.3,-0.96234,5e-05,3.91612]
[1779143239085,32.98,77129.5,0.3,-0.96246,5e-05,3.90628]
[1779143241099,32.98,77127.85,0.3,-0.96255,5e-05,3.89868]
[1779143247141,32.98,77128.64,0.3,-0.96251,5e-05,3.9015]
[1779143249388,32.98,77128.55,0.3,-0.96252,5e-05,3.90097]
[1779143249791,32.98,77128.55,0.3,-0.96252,5e-05,3.90097]
[1779143250163,32.98,77130.0,0.3,-0.96245,5e-05,3.90721]
[1779143255624,32.98,77130.93,0.3,-0.96244,5e-05,3.90675]
[1779143255923,32.98,77130.93,0.3,-0.96244,5e-05,3.90675]
[1779143257630,32.98,77130.83,0.3,-0.96245,5e-05,3.90604]
[1779143257915,32.98,77130.83,0.3,-0.96245,5e-05,3.90604]
[1779143258216,32.98,77132.04,0.3,-0.96239,5e-05,3.91118]
[1779143260072,32.98,77132.06,0.3,-0.96239,5e-05,3.91127]
[1779143259225,32.98,77134.03,0.3,-0.96229,5e-05,3.91996]
[1779143264260,32.98,77134.22,0.3,-0.96229,5e-05,3.92013]
[1779143267545,32.98,77134.22,0.3,-0.96229,5e-05,3.92013]
[1779143269295,32.97,77136.05,0.3,-0.9622,5e-05,3.92773]
[1779143271099,32.97,77136.05,0.3,-0.9622,5e-05,3.92773]
[1779143273323,32.97,77134.69,0.3,-0.96227,5e-05,3.92118]
[1779143279365,32.97,77134.82,0.3,-0.96227,5e-05,3.92119]
[1779143284405,32.97,77135.1,0.3,-0.96226,5e-05,3.92202]
[1779143288321,32.97,77135.9,0.3,-0.96222,5e-05,3.92537]
[1779143290447,32.97,77137.45,0.3,-0.96215,5e-05,3.93208]
[1779143291208,32.97,77137.45,0.3,-0.96215,5e-05,3.93208]
[1779143291216,32.97,77137.45,0.3,-0.96215,5e-05,3.93208]
[1779143292461,32.97,77139.7,0.3,-0.96203,5e-05,3.94203]
[1779143293468,32.97,77141.64,0.3,-0.96193,5e-05,3.95066]
[1779143298506,32.97,77142.2,0.3,-0.96191,5e-05,3.9526]
[1779143300892,32.97,77142.01,0.3,-0.96192,5e-05,3.95163]
[1779143301998,32.96,77133.62,0.3,-0.96236,5e-05,3.91359]
[1779143302534,32.96,77131.73,0.3,-0.96246,5e-05,3.90514]
[1779143304722,32.96,77132.25,0.3,-0.96244,5e-05,3.9073]
[1779143310590,32.96,77131.17,0.3,-0.96249,5e-05,3.90219]
[1779143312454,32.96,77131.18,0.3,-0.96253,5e-05,3.8981]
[1779143312604,32.96,77133.13,0.3,-0.96243,5e-05,3.90676]
[1779143314948,32.96,77134.07,0.3,-0.96238,5e-05,3.91091]
[1779143315625,32.96,77132.22,0.3,-0.96248,5e-05,3.9025]
[1779143318806,32.96,77131.31,0.3,-0.96253,5e-05,3.89829]
[1779143324689,32.96,77132.84,0.3,-0.96246,5e-05,3.9046]
[1779143328871,32.96,77132.47,0.3,-0.96248,5e-05,3.90274]
[1779143329724,32.96,77128.79,0.3,-0.96267,5e-05,3.88619]
[1779143331715,32.96,77128.2,0.3,-0.9627,5e-05,3.88352]
[1779143331819,32.96,77128.2,0.3,-0.9627,5e-05,3.88352]
[1779143331859,32.96,77128.2,0.3,-0.9627,5e-05,3.88352]
[1779143331952,32.96,77128.2,0.3,-0.9627,5e-05,3.88352]
[1779143332745,32.96,77122.67,0.3,-0.96299,5e-05,3.85887]
[1779143333753,32.96,77119.76,0.3,-0.96314,5e-05,3.84598]
[1779143337781,32.96,77121.56,0.3,-0.96304,5e-05,3.85405]
[1779143342823,32.96,77120.77,0.3,-0.96308,5e-05,3.85064]
[1779143346851,32.96,77117.01,0.3,-0.96327,5e-05,3.83413]
[1779143351886,32.96,77117.62,0.3,-0.96324,5e-05,3.83708]
[1779143356449,32.96,77117.75,0.3,-0.96323,5e-05,3.8378]
[1779143361956,32.96,77117.05,0.3,-0.96326,5e-05,3.83504]
[1779143365984,32.96,77119.29,0.3,-0.96315,5e-05,3.84513]
[1779143371074,32.96,77119.67,0.3,-0.96313,5e-05,3.84692]
[1779143371157,32.96,77115.94,0.3,-0.96335,5e-05,3.82643]
[1779143372026,32.96,77111.23,0.3,-0.96359,5e-05,3.80576]
[1779143376986,32.96,77111.2,0.3,-0.96359,5e-05,3.80601]
[1779143377062,32.97,77106.82,0.3,-0.96381,5e-05,3.7869]
[1779143378069,32.97,77102.29,0.3,-0.96404,5e-05,3.76723]
[1779143381193,32.97,77099.37,0.3,-0.96418,5e-05,3.755]
[1779143383104,32.97,77101.06,0.3,-0.96409,5e-05,3.76272]
[1779143389146,32.97,77100.18,0.3,-0.96412,5e-05,3.75986]
[1779143393174,32.97,77097.05,0.3,-0.96427,5e-05,3.7469]
[1779143394687,32.97,77097.57,0.3,-0.96424,5e-05,3.74934]
[1779143395188,32.97,77095.31,0.3,-0.96435,5e-05,3.7397]
[1779143396195,32.97,77091.78,0.3,-0.96453,5e-05,3.72459]
[1779143396625,32.97,77091.78,0.3,-0.96453,5e-05,3.72459]
[1779143397202,32.97,77091.77,0.3,-0.96452,5e-05,3.72476]
[1779143397747,32.97,77091.77,0.3,-0.96452,5e-05,3.72476]
[1779143398209,32.97,77094.27,0.3,-0.9644,5e-05,3.73581]
[1779143399216,32.98,77096.06,0.3,-0.96431,5e-05,3.74377]
[1779143400211,32.98,77096.06,0.3,-0.96431,5e-05,3.74377]
[1779143401034,32.98,77096.84,0.3,-0.96426,5e-05,3.74734]
[1779143401232,32.98,77108.36,0.3,-0.96368,5e-05,3.7978]
[1779143402241,32.98,77116.95,0.3,-0.96324,5e-05,3.83569]
[1779143403247,32.98,77117.96,0.3,-0.96319,5e-05,3.84019]
[1779143404255,32.98,77116.17,0.3,-0.96328,5e-05,3.83231]
[1779143404759,32.98,77116.17,0.3,-0.96328,5e-05,3.83231]
[1779143407278,32.98,77118.43,0.3,-0.96317,5e-05,3.84241]
[1779143409292,32.98,77114.47,0.3,-0.96337,5e-05,3.82499]
[1779143410317,32.98,77114.47,0.3,-0.96337,5e-05,3.82499]
[1779143410413,32.98,77110.32,0.3,-0.96358,5e-05,3.8068]
[1779143416341,32.98,77109.09,0.3,-0.96363,5e-05,3.80195]
[1779143419362,32.98,77107.15,0.3,-0.96373,5e-05,3.79373]
[1779143422383,32.98,77105.91,0.3,-0.96379,5e-05,3.78863]
[1779143426605,32.98,77105.16,0.3,-0.96382,5e-05,3.7857]
[1779143428436,32.98,77109.1,0.3,-0.96362,5e-05,3.80331]
[1779143433471,32.98,77107.97,0.3,-0.96371,5e-05,3.79479]
[1779143434478,32.98,77110.17,0.3,-0.96359,5e-05,3.80455]
[1779143436492,32.98,77108.0,0.3,-0.9637,5e-05,3.79522]
[1779143437499,32.98,77105.91,0.3,-0.96381,5e-05,3.78618]
[1779143441527,32.99,77104.18,0.3,-0.96389,5e-05,3.7791]
[1779143442539,32.99,77098.61,0.3,-0.96417,5e-05,3.75495]
[1779143443541,32.99,77097.27,0.3,-0.96423,5e-05,3.74929]
[1779143445032,32.99,77097.27,0.3,-0.96423,5e-05,3.74929]
[1779143450590,32.99,77096.21,0.3,-0.96427,5e-05,3.74591]
[1779143452604,32.99,77092.37,0.3,-0.96446,5e-05,3.72961]
[1779143453579,32.99,77092.37,0.3,-0.96446,5e-05,3.72961]
[1779143453611,32.99,77091.81,0.3,-0.96448,5e-05,3.72738]
[1779143455625,32.99,77090.14,0.3,-0.96456,5e-05,3.72057]
[1779143461530,32.99,77090.51,0.3,-0.96453,5e-05,3.72299]
[1779143461552,32.99,77090.51,0.3,-0.96453,5e-05,3.72299]
[1779143461688,32.99,77090.51,0.3,-0.96453,5e-05,3.72299]
[1779143461785,33.0,77085.01,0.3,-0.9648,5e-05,3.69966]
[1779143463260,33.0,77085.01,0.3,-0.9648,5e-05,3.69966]
[1779143463268,33.0,77080.76,0.3,-0.96501,5e-05,3.68182]
[1779143464307,33.0,77080.76,0.3,-0.96501,5e-05,3.68182]
[1779143464689,33.0,77076.75,0.3,-0.9652,5e-05,3.6649]
[1779143466704,33.0,77078.03,0.3,-0.96513,5e-05,3.67094]
[1779143467710,33.0,77076.0,0.3,-0.96523,5e-05,3.66254]
[1779143469394,33.0,77076.94,0.3,-0.96518,5e-05,3.66683]
[1779143475766,33.01,77078.04,0.3,-0.9651,5e-05,3.67354]
[1779143480801,33.01,77077.79,0.3,-0.9651,5e-05,3.67382]
[1779143483822,33.01,77084.8,0.3,-0.96474,5e-05,3.70472]
[1779143484829,33.01,77087.01,0.3,-0.96463,5e-05,3.7145]
[1779143486843,33.01,77087.32,0.3,-0.96461,5e-05,3.71645]
[1779143491878,33.02,77088.88,0.3,-0.96455,5e-05,3.7202]
[1779143492653,33.02,77088.88,0.3,-0.96455,5e-05,3.7202]
[1779143492959,33.02,77088.88,0.3,-0.96455,5e-05,3.7202]
[1779143493307,33.02,77088.88,0.3,-0.96455,5e-05,3.7202]
[1779143493067,33.02,77092.32,0.3,-0.96438,5e-05,3.73528]
[1779143493894,33.02,77095.37,0.3,-0.96423,5e-05,3.74869]
[1779143496915,33.02,77096.72,0.3,-0.96415,5e-05,3.75501]
[1779143499936,33.02,77094.53,0.3,-0.96426,5e-05,3.74594]
[1779143500943,33.02,77091.82,0.3,-0.96439,5e-05,3.73436]
[1779143506040,33.02,77092.17,0.3,-0.96437,5e-05,3.73644]
[1779143510011,33.03,77094.41,0.3,-0.96424,5e-05,3.74727]
[1779143512244,33.03,77093.43,0.3,-0.96429,5e-05,3.74318]
[1779143512286,33.03,77095.21,0.3,-0.9642,5e-05,3.75108]
[1779143513034,33.03,77098.65,0.3,-0.96402,5e-05,3.76621]
[1779143513579,33.03,77098.65,0.3,-0.96402,5e-05,3.76621]
[1779143513629,33.03,77098.65,0.3,-0.96402,5e-05,3.76621]
[1779143513775,33.03,77098.65,0.3,-0.96402,5e-05,3.76621]
[1779143513960,33.03,77098.65,0.3,-0.96402,5e-05,3.76621]
[1779143514041,33.03,77106.46,0.3,-0.96363,5e-05,3.80046]
[1779143515048,33.03,77112.24,0.3,-0.96333,5e-05,3.82594]
[1779143516055,33.03,77116.08,0.3,-0.96314,5e-05,3.84291]
[1779143521090,33.03,77116.35,0.3,-0.96312,5e-05,3.84426]
[1779143524111,33.03,77114.18,0.3,-0.96323,5e-05,3.83479]
[1779143529146,33.03,77114.45,0.3,-0.96321,5e-05,3.83626]
[1779143534181,33.03,77115.43,0.3,-0.96316,5e-05,3.84086]
[1779143535188,33.03,77111.99,0.3,-0.96334,5e-05,3.82575]
[1779143536195,33.03,77109.5,0.3,-0.96346,5e-05,3.81487]
[1779143541230,33.03,77109.43,0.3,-0.96346,5e-05,3.81503]
[1779143545259,33.03,77110.87,0.3,-0.96338,5e-05,3.82171]
[1779143548280,33.03,77113.01,0.3,-0.96327,5e-05,3.83136]
[1779143555041,33.03,77113.31,0.3,-0.96329,5e-05,3.82882]
[1779143560366,33.03,77113.01,0.3,-0.9633,5e-05,3.8281]
[1779143561373,33.03,77108.76,0.3,-0.96351,5e-05,3.80949]
[1779143562380,33.04,77100.84,0.3,-0.96391,5e-05,3.77494]
[1779143563387,33.04,77099.79,0.3,-0.96396,5e-05,3.77052]
[1779143564311,33.04,77099.79,0.3,-0.96396,5e-05,3.77052]
[1779143568422,33.04,77097.23,0.3,-0.96408,5e-05,3.76017]
[1779143570465,33.04,77096.67,0.3,-0.96411,5e-05,3.75807]
[1779143572455,33.04,77094.2,0.3,-0.96423,5e-05,3.74769]
[1779143575321,33.04,77093.7,0.3,-0.96425,5e-05,3.7457]
[1779143575476,33.04,77092.29,0.3,-0.96432,5e-05,3.73996]
[1779143576616,33.04,77092.29,0.3,-0.96432,5e-05,3.73996]
[1779143579544,33.04,77092.08,0.3,-0.96432,5e-05,3.73962]
[1779143579775,33.04,77092.08,0.3,-0.96432,5e-05,3.73962]
[1779143579876,33.04,77090.73,0.3,-0.96438,5e-05,3.73397]
[1779143580985,33.04,77090.73,0.3,-0.96438,5e-05,3.73397]
[1779143581031,33.04,77088.3,0.3,-0.9645,5e-05,3.72387]
[1779143581519,33.04,77083.22,0.3,-0.96475,5e-05,3.70198]
[1779143583256,33.04,77083.22,0.3,-0.96475,5e-05,3.70198]
[1779143583427,33.04,77083.22,0.3,-0.96475,5e-05,3.70198]
[1779143583533,33.05,77077.11,0.3,-0.96505,5e-05,3.67626]
[1779143584540,33.05,77073.6,0.3,-0.96522,5e-05,3.66154]
[1779143587561,33.05,77078.22,0.3,-0.96498,5e-05,3.68224]
[1779143592596,33.05,77078.84,0.3,-0.96493,5e-05,3.68624]
[1779143596624,33.06,77080.47,0.3,-0.96484,5e-05,3.69427]
[1779143601659,33.06,77084.18,0.3,-0.96464,5e-05,3.71147]
[1779143602666,33.06,77086.28,0.3,-0.96454,5e-05,3.72074]
[1779143603673,33.06,77083.03,0.3,-0.96469,5e-05,3.70693]
[1779143605687,33.06,77080.03,0.3,-0.96484,5e-05,3.69448]
[1779143610722,33.06,77082.46,0.3,-0.9647,5e-05,3.70612]
[1779143612736,33.07,77079.49,0.3,-0.96488,5e-05,3.68983]
[1779143616764,33.07,77080.94,0.3,-0.9648,5e-05,3.69702]
[1779143621799,33.07,77081.14,0.3,-0.96477,5e-05,3.69905]
[1779143626834,33.07,77082.53,0.3,-0.96469,5e-05,3.70617]
[1779143627841,33.07,77088.07,0.3,-0.96441,5e-05,3.73028]
[1779143628848,33.08,77090.79,0.3,-0.96428,5e-05,3.74227]
[1779143629855,33.08,77092.46,0.3,-0.96419,5e-05,3.74969]
[1779143632318,33.08,77092.59,0.3,-0.96418,5e-05,3.75041]
[1779143632662,33.08,77092.82,0.3,-0.96417,5e-05,3.75171]
[1779143632786,33.08,77092.82,0.3,-0.96417,5e-05,3.75171]
[1779143634890,33.08,77095.1,0.3,-0.96405,5e-05,3.76191]
[1779143636904,33.08,77097.67,0.3,-0.96392,5e-05,3.77337]
[1779143641940,33.08,77098.41,0.3,-0.96387,5e-05,3.7772]
[1779143644466,33.08,77097.19,0.3,-0.96393,5e-05,3.772]
[1779143644482,33.08,77097.19,0.3,-0.96393,5e-05,3.772]
[1779143645968,33.08,77102.44,0.3,-0.96366,5e-05,3.79529]
[1779143646975,33.08,77105.0,0.3,-0.96353,5e-05,3.80662]
[1779143648312,33.08,77105.0,0.3,-0.96353,5e-05,3.80662]
[1779143649153,33.08,77107.48,0.3,-0.9634,5e-05,3.81774]
[1779143649997,33.08,77106.05,0.3,-0.96348,5e-05,3.81146]
[1779143652310,33.08,77106.39,0.3,-0.96346,5e-05,3.81301]
[1779143652411,33.08,77105.08,0.3,-0.96352,5e-05,3.8074]
[1779143653414,33.08,77101.89,0.3,-0.96369,5e-05,3.79352]
[1779143658055,33.08,77097.47,0.3,-0.9639,5e-05,3.77466]
[1779143659472,33.09,77095.89,0.3,-0.96398,5e-05,3.76803]
[1779143659866,33.09,77095.89,0.3,-0.96398,5e-05,3.76803]
[1779143660217,33.09,77095.89,0.3,-0.96398,5e-05,3.76803]
[1779143660439,33.09,77095.89,0.3,-0.96398,5e-05,3.76803]
[1779143660860,33.09,77095.72,0.3,-0.96399,5e-05,3.76744]
[1779143660916,33.09,77095.72,0.3,-0.96399,5e-05,3.76744]
[1779143661075,33.09,77088.34,0.3,-0.96435,5e-05,3.73558]
[1779143662420,33.09,77088.34,0.3,-0.96435,5e-05,3.73558]
[1779143666112,33.09,77085.6,0.3,-0.96448,5e-05,3.72473]
[1779143667119,33.09,77083.67,0.3,-0.96457,5e-05,3.71662]
[1779143672154,33.09,77080.09,0.3,-0.96477,5e-05,3.69838]
[1779143675809,33.09,77079.23,0.3,-0.9648,5e-05,3.69544]
[1779143676182,33.09,77076.13,0.3,-0.96495,5e-05,3.6824]
[1779143677189,33.1,77074.76,0.3,-0.96502,5e-05,3.67681]
[1779143679203,33.1,77072.58,0.3,-0.96512,5e-05,3.66806]
[1779143680210,33.1,77071.21,0.3,-0.96518,5e-05,3.6625]
[1779143685245,33.1,77071.9,0.3,-0.96513,5e-05,3.66691]
[1779143686112,33.1,77071.9,0.3,-0.96513,5e-05,3.66691]
[1779143691287,33.11,77070.19,0.3,-0.96519,5e-05,3.66134]
[1779143692294,33.11,77068.55,0.3,-0.96527,5e-05,3.65464]
[1779143694309,33.11,77064.83,0.3,-0.96545,5e-05,3.63943]
[1779143695316,33.11,77062.4,0.3,-0.96556,5e-05,3.62945]
[1779143698105,33.11,77061.24,0.3,-0.96561,5e-05,3.62522]
[1779143698337,33.11,77063.08,0.3,-0.96551,5e-05,3.63335]
[1779143703372,33.12,77063.21,0.3,-0.96549,5e-05,3.63549]
[1779143708226,33.12,77063.64,0.3,-0.96546,5e-05,3.63793]
[1779143708424,33.12,77067.86,0.3,-0.96525,5e-05,3.65678]
[1779143709431,33.12,77070.92,0.3,-0.96509,5e-05,3.6701]
[1779143711445,33.12,77073.27,0.3,-0.96497,5e-05,3.68063]
[1779143712536,33.12,77073.27,0.3,-0.96497,5e-05,3.68063]
[1779143712518,33.12,77078.29,0.3,-0.96472,5e-05,3.70238]
[1779143713459,33.12,77082.23,0.3,-0.96453,5e-05,3.71952]
[1779143715473,33.13,77083.7,0.3,-0.96445,5e-05,3.72619]
[1779143719501,33.13,77085.48,0.3,-0.96435,5e-05,3.73453]
[1779143720508,33.13,77082.14,0.3,-0.96452,5e-05,3.72027]
[1779143723529,33.13,77083.66,0.3,-0.96444,5e-05,3.72736]
[1779143724536,33.13,77085.29,0.3,-0.96435,5e-05,3.73457]
[1779143726550,33.13,77086.56,0.3,-0.96429,5e-05,3.74037]
[1779143731585,33.13,77086.61,0.3,-0.96431,5e-05,3.73734]
[1779143736621,33.13,77086.41,0.3,-0.96431,5e-05,3.73727]
[1779143741656,33.14,77086.45,0.3,-0.9643,5e-05,3.73827]
[1779143747698,33.14,77086.18,0.3,-0.9643,5e-05,3.7381]
[1779143752733,33.14,77083.04,0.3,-0.96445,5e-05,3.72538]
[1779143757768,33.14,77084.13,0.3,-0.96438,5e-05,3.73097]
[1779143763380,33.15,77084.51,0.3,-0.96436,5e-05,3.73329]
[1779143763494,33.15,77084.51,0.3,-0.96436,5e-05,3.73329]
[1779143763810,33.15,77087.24,0.3,-0.96422,5e-05,3.74542]
[1779143764817,33.15,77089.97,0.3,-0.96408,5e-05,3.75739]
[1779143766036,33.15,77089.97,0.3,-0.96408,5e-05,3.75739]
[1779143766087,33.15,77092.84,0.3,-0.96393,5e-05,3.76997]
[1779143769366,33.15,77092.53,0.3,-0.96395,5e-05,3.76884]
[1779143771866,33.15,77094.46,0.3,-0.96384,5e-05,3.77765]
[1779143774484,33.15,77094.32,0.3,-0.96385,5e-05,3.77714]
[1779143779922,33.15,77095.14,0.3,-0.9638,5e-05,3.78141]
[1779143784957,33.15,77094.34,0.3,-0.96384,5e-05,3.77841]
[1779143786079,33.15,77094.34,0.3,-0.96384,5e-05,3.77841]
[1779143786294,33.15,77094.34,0.3,-0.96384,5e-05,3.77841]
[1779143786306,33.15,77094.34,0.3,-0.96384,5e-05,3.77841]
[1779143786971,33.15,77097.74,0.3,-0.96366,5e-05,3.79342]
[1779143787979,33.15,77102.67,0.3,-0.96341,5e-05,3.81505]
[1779143788985,33.15,77108.47,0.3,-0.96312,5e-05,3.84055]
[1779143789992,33.15,77115.5,0.3,-0.96275,5e-05,3.87157]
[1779143790809,33.15,77115.5,0.3,-0.96275,5e-05,3.87157]
[1779143790999,33.15,77117.27,0.3,-0.96266,5e-05,3.87935]
[1779143792308,33.15,77117.27,0.3,-0.96266,5e-05,3.87935]
[1779143792429,33.15,77118.47,0.3,-0.96264,5e-05,3.88047]
[1779143797041,33.15,77120.77,0.3,-0.96252,5e-05,3.89043]
[1779143799055,33.15,77118.75,0.3,-0.96263,5e-05,3.88135]
[1779143800062,33.15,77113.67,0.3,-0.96289,5e-05,3.85881]
[1779143802076,33.15,77112.78,0.3,-0.96294,5e-05,3.85482]
[1779143808031,33.15,77113.13,0.3,-0.96292,5e-05,3.85635]
[1779143813153,33.15,77114.33,0.3,-0.96286,5e-05,3.86161]
[1779143815167,33.15,77116.56,0.3,-0.96275,5e-05,3.87145]
[1779143820202,33.15,77115.28,0.3,-0.96281,5e-05,3.86569]
[1779143825237,33.15,77115.09,0.3,-0.96282,5e-05,3.86478]
[1779143826244,33.15,77117.09,0.3,-0.96272,5e-05,3.87361]
[1779143830272,33.15,77108.94,0.3,-0.96314,5e-05,3.83757]
[1779143831279,33.15,77103.52,0.3,-0.96342,5e-05,3.81381]
[1779143836312,33.15,77102.88,0.3,-0.96344,5e-05,3.81131]
[1779143842363,33.15,77103.52,0.3,-0.96341,5e-05,3.81459]
[1779143846392,33.15,77101.64,0.3,-0.9635,5e-05,3.80659]
[1779143846849,33.15,77101.64,0.3,-0.9635,5e-05,3.80659]
[1779143846891,33.15,77101.64,0.3,-0.9635,5e-05,3.80659]
[1779143847398,33.15,77095.53,0.3,-0.96381,5e-05,3.77999]
[1779143848405,33.15,77091.86,0.3,-0.96399,5e-05,3.76415]
[1779143850313,33.15,77091.62,0.3,-0.964,5e-05,3.76325]
[1779143858475,33.16,77092.4,0.3,-0.96398,5e-05,3.76385]
[1779143863510,33.16,77092.81,0.3,-0.96395,5e-05,3.76627]
[1779143868545,33.16,77090.64,0.3,-0.96406,5e-05,3.75748]
[1779143869552,33.16,77086.31,0.3,-0.96427,5e-05,3.73888]
[1779143872573,33.16,77089.88,0.3,-0.96409,5e-05,3.75482]
[1779143877608,33.16,77090.08,0.3,-0.96407,5e-05,3.75637]
[1779143879622,33.17,77095.13,0.3,-0.96381,5e-05,3.77857]
[1779143880629,33.17,77097.87,0.3,-0.96367,5e-05,3.7906]
[1779143881636,33.17,77099.22,0.3,-0.9636,5e-05,3.79657]
[1779143881943,33.17,77099.22,0.3,-0.9636,5e-05,3.79657]
[1779143881948,33.17,77099.22,0.3,-0.9636,5e-05,3.79657]
[1779143882190,33.17,77099.22,0.3,-0.9636,5e-05,3.79657]
[1779143882643,33.17,77108.47,0.3,-0.96313,5e-05,3.83717]
[1779143883650,33.17,77110.73,0.3,-0.96302,5e-05,3.84713]
[1779143886314,33.17,77111.16,0.3,-0.963,5e-05,3.849]
[1779143886436,33.17,77111.16,0.3,-0.963,5e-05,3.849]
[1779143886671,33.17,77107.55,0.3,-0.96318,5e-05,3.83311]
[1779143887678,33.17,77105.21,0.3,-0.9633,5e-05,3.82286]
[1779143892713,33.17,77104.14,0.3,-0.96335,5e-05,3.81836]
[1779143893720,33.17,77101.5,0.3,-0.96348,5e-05,3.80684]
[1779143897748,33.17,77099.11,0.3,-0.9636,5e-05,3.79662]
[1779143902783,33.17,77103.07,0.3,-0.9634,5e-05,3.81426]
[1779143909832,33.17,77103.31,0.3,-0.96338,5e-05,3.81557]
[1779143914310,33.17,77103.26,0.3,-0.96342,5e-05,3.81142]
[1779143920909,33.17,77102.24,0.3,-0.96347,5e-05,3.80736]
[1779143926333,33.17,77102.09,0.3,-0.96347,5e-05,3.8069]
[1779143931986,33.17,77102.81,0.3,-0.96343,5e-05,3.81037]
[1779143937021,33.17,77103.76,0.3,-0.96338,5e-05,3.81473]
[1779143939035,33.17,77105.13,0.3,-0.96331,5e-05,3.8208]
[1779143944311,33.17,77105.16,0.3,-0.96331,5e-05,3.82103]
[1779143945077,33.17,77103.65,0.3,-0.96339,5e-05,3.81447]
[1779143946109,33.17,77103.65,0.3,-0.96339,5e-05,3.81447]
[1779143946158,33.17,77101.13,0.3,-0.96351,5e-05,3.80348]
[1779143947095,33.17,77096.9,0.3,-0.96373,5e-05,3.78508]
[1779143948102,33.17,77093.44,0.3,-0.9639,5e-05,3.77011]
[1779143950116,33.17,77091.93,0.3,-0.96397,5e-05,3.76378]
[1779143955151,33.18,77091.88,0.3,-0.96397,5e-05,3.76416]
[1779143960186,33.18,77090.92,0.3,-0.96401,5e-05,3.7606]
[1779143962200,33.18,77097.34,0.3,-0.96368,5e-05,3.78876]
[1779143963207,33.18,77101.09,0.3,-0.96349,5e-05,3.80525]
[1779143966228,33.18,77100.77,0.3,-0.96351,5e-05,3.80404]
[1779143971265,33.18,77102.4,0.3,-0.96346,5e-05,3.80742]
[1779143974286,33.18,77098.61,0.3,-0.96365,5e-05,3.79106]
[1779143979321,33.18,77098.73,0.3,-0.96363,5e-05,3.79203]
[1779143983498,33.18,77098.82,0.3,-0.96363,5e-05,3.7927]
[1779143983662,33.18,77098.82,0.3,-0.96363,5e-05,3.7927]
[1779143984356,33.18,77101.93,0.3,-0.96347,5e-05,3.80647]
[1779143985363,33.18,77105.07,0.3,-0.96331,5e-05,3.82038]
[1779143986370,33.18,77106.43,0.3,-0.96324,5e-05,3.82639]
[1779143991405,33.18,77105.44,0.3,-0.96328,5e-05,3.82224]
[1779143992412,33.18,77103.52,0.3,-0.96338,5e-05,3.81387]
[1779143997447,33.18,77104.76,0.3,-0.96331,5e-05,3.81957]
[1779143997998,33.18,77104.76,0.3,-0.96331,5e-05,3.81957]
[1779143998454,33.18,77106.96,0.3,-0.9632,5e-05,3.82926]
[1779144001475,33.18,77108.67,0.3,-0.96311,5e-05,3.83686]
[1779144003489,33.18,77106.16,0.3,-0.96324,5e-05,3.82587]
[1779144008524,33.19,77106.96,0.3,-0.9632,5e-05,3.82955]
[1779144012552,33.19,77105.3,0.3,-0.96328,5e-05,3.82237]
[1779144017587,33.19,77104.43,0.3,-0.96332,5e-05,3.81875]
[1779144022622,33.19,77103.99,0.3,-0.96334,5e-05,3.81701]
[1779144024636,33.19,77101.69,0.3,-0.96346,5e-05,3.80702]
[1779144029671,33.19,77101.81,0.3,-0.96345,5e-05,3.80781]
[1779144033676,33.19,77101.64,0.3,-0.96349,5e-05,3.80318]
[1779144033680,33.19,77101.64,0.3,-0.96349,5e-05,3.80318]
[1779144033812,33.19,77101.64,0.3,-0.96349,5e-05,3.80318]
[1779144033870,33.19,77101.64,0.3,-0.96349,5e-05,3.80318]
[1779144033905,33.19,77101.64,0.3,-0.96349,5e-05,3.80318]
[1779144033881,33.19,77097.22,0.3,-0.96372,5e-05,3.78395]
[1779144034525,33.19,77097.22,0.3,-0.96372,5e-05,3.78395]
[1779144034759,33.19,77097.22,0.3,-0.96372,5e-05,3.78395]
[1779144034833,33.19,77086.31,0.3,-0.96426,5e-05,3.73673]
[1779144035713,33.19,77080.77,0.3,-0.96454,5e-05,3.71302]
[1779144036090,33.19,77080.77,0.3,-0.96454,5e-05,3.71302]
[1779144036720,33.19,77078.39,0.3,-0.96465,5e-05,3.703]
[1779144041755,33.19,77077.41,0.3,-0.96469,5e-05,3.69984]
[1779144044716,33.19,77077.41,0.3,-0.96469,5e-05,3.69984]
[1779144044786,33.19,77067.76,0.3,-0.96515,5e-05,3.65925]
[1779144045096,33.19,77067.76,0.3,-0.96515,5e-05,3.65925]
[1779144045784,33.19,77067.76,0.3,-0.96515,5e-05,3.65925]
[1779144045814,33.19,77054.68,0.3,-0.96578,5e-05,3.60415]
[1779144046791,33.2,77049.85,0.3,-0.96601,5e-05,3.58422]
[1779144049427,33.2,77048.9,0.3,-0.96605,5e-05,3.58102]
[1779144049812,33.2,77046.7,0.3,-0.96615,5e-05,3.57221]
[1779144050819,33.2,77044.32,0.3,-0.96626,5e-05,3.56268]
[1779144051826,33.2,77038.97,0.3,-0.96651,5e-05,3.54082]
[1779144051974,33.2,77038.97,0.3,-0.96651,5e-05,3.54082]
[1779144052833,33.2,77034.84,0.3,-0.96669,5e-05,3.52414]
[1779144054848,33.21,77037.72,0.3,-0.96655,5e-05,3.53709]
[1779144055855,33.21,77039.23,0.3,-0.96647,5e-05,3.54384]
[1779144060890,33.21,77041.73,0.3,-0.96633,5e-05,3.55658]
[1779144062904,33.22,77040.04,0.3,-0.9664,5e-05,3.55044]
[1779144063749,33.22,77040.04,0.3,-0.9664,5e-05,3.55044]
[1779144066932,33.22,77035.47,0.3,-0.96659,5e-05,3.53329]
[1779144067946,33.22,77032.15,0.3,-0.96674,5e-05,3.52003]
[1779144068953,33.22,77028.29,0.3,-0.96692,5e-05,3.50459]
[1779144072981,33.23,77030.36,0.3,-0.96679,5e-05,3.51528]
[1779144075335,33.23,77030.64,0.3,-0.96678,5e-05,3.51696]
[1779144079196,33.24,77029.92,0.3,-0.96678,5e-05,3.51655]
[1779144079237,33.24,77027.36,0.3,-0.9669,5e-05,3.50598]
[1779144080030,33.24,77020.64,0.3,-0.96721,5e-05,3.47886]
[1779144081471,33.24,77020.64,0.3,-0.96721,5e-05,3.47886]
[1779144081566,33.24,77018.1,0.3,-0.96731,5e-05,3.46961]
[1779144082678,33.24,77018.1,0.3,-0.96731,5e-05,3.46961]
[1779144083051,33.24,77016.53,0.3,-0.96738,5e-05,3.46377]
[1779144088086,33.28,77016.4,0.3,-0.96723,5e-05,3.47639]
[1779144093121,33.35,77016.28,0.3,-0.96697,5e-05,3.49835]
[1779144094757,33.35,77016.28,0.3,-0.96697,5e-05,3.49835]
[1779144094874,33.35,77016.28,0.3,-0.96697,5e-05,3.49835]
[1779144095135,33.38,77018.35,0.3,-0.96676,5e-05,3.51671]
[1779144099164,33.42,77017.09,0.3,-0.96666,5e-05,3.52555]
[1779144100171,33.43,77018.77,0.3,-0.96653,5e-05,3.53688]
[1779144106214,33.44,77020.92,0.3,-0.9664,5e-05,3.54828]
[1779144108228,33.44,77022.51,0.3,-0.96632,5e-05,3.55566]
[1779144109606,33.44,77022.51,0.3,-0.96632,5e-05,3.55566]
[1779144109623,33.44,77024.46,0.3,-0.96622,5e-05,3.5645]
[1779144113265,33.45,77026.58,0.3,-0.9661,5e-05,3.5744]
[1779144116810,33.45,77027.55,0.3,-0.96605,5e-05,3.57915]
[1779144116861,33.45,77030.02,0.3,-0.96592,5e-05,3.59012]
[1779144117292,33.45,77033.33,0.3,-0.96577,5e-05,3.60393]
[1779144118078,33.45,77033.33,0.3,-0.96577,5e-05,3.60393]
[1779144124341,33.46,77033.37,0.3,-0.96574,5e-05,3.60629]
[1779144128369,33.46,77031.52,0.3,-0.96581,5e-05,3.59984]
[1779144129376,33.46,77030.2,0.3,-0.96587,5e-05,3.59465]
[1779144132397,33.46,77028.63,0.3,-0.96593,5e-05,3.58912]
[1779144134810,33.47,77028.42,0.3,-0.96594,5e-05,3.58859]
[1779144134906,33.47,77024.83,0.3,-0.9661,5e-05,3.57435]
[1779144135418,33.47,77019.05,0.3,-0.96637,5e-05,3.5504]
[1779144136399,33.47,77019.05,0.3,-0.96637,5e-05,3.5504]
[1779144136425,33.47,77018.71,0.3,-0.96639,5e-05,3.54937]
[1779144139206,33.47,77017.82,0.3,-0.96642,5e-05,3.54651]
[1779144139464,33.47,77017.82,0.3,-0.96642,5e-05,3.54651]
[1779144139666,33.47,77017.82,0.3,-0.96642,5e-05,3.54651]
[1779144139720,33.47,77012.75,0.3,-0.96665,5e-05,3.52643]
[1779144140453,33.47,77011.23,0.3,-0.96672,5e-05,3.52018]
[1779144141469,33.47,77009.38,0.3,-0.9668,5e-05,3.51302]
[1779144143476,33.48,77007.66,0.3,-0.96687,5e-05,3.50688]
[1779144147504,33.48,77005.78,0.3,-0.96693,5e-05,3.50103]
[1779144148511,33.48,77004.37,0.3,-0.96699,5e-05,3.49573]
[1779144150008,33.48,77004.37,0.3,-0.96699,5e-05,3.49573]
[1779144149518,33.48,77000.55,0.3,-0.96717,5e-05,3.48061]
[1779144150526,33.48,76993.41,0.3,-0.96749,5e-05,3.4516]
[1779144151532,33.49,76992.69,0.3,-0.96755,5e-05,3.44587]
[1779144152814,33.49,76992.69,0.3,-0.96755,5e-05,3.44587]
[1779144152941,33.49,76992.69,0.3,-0.96755,5e-05,3.44587]
[1779144153042,33.49,76991.36,0.3,-0.9676,5e-05,3.4416]
[1779144154849,33.49,76991.16,0.3,-0.96761,5e-05,3.44079]
[1779144163620,33.5,76991.46,0.3,-0.96754,5e-05,3.44702]
[1779144169658,33.52,76993.11,0.3,-0.96742,5e-05,3.45747]
[1779144174693,33.52,76993.1,0.3,-0.96739,5e-05,3.46002]
[1779144176707,33.53,76990.74,0.3,-0.96748,5e-05,3.45147]
[1779144181742,33.53,76990.64,0.3,-0.96746,5e-05,3.45367]
[1779144185770,33.54,76988.63,0.3,-0.96753,5e-05,3.44759]
[1779144187850,33.54,76990.69,0.3,-0.96742,5e-05,3.45748]
[1779144189802,33.55,76992.14,0.3,-0.96734,5e-05,3.46436]
[1779144190809,33.55,76990.3,0.3,-0.96742,5e-05,3.4574]
[1779144192823,33.55,76992.16,0.3,-0.96732,5e-05,3.46593]
[1779144193830,33.55,76997.38,0.3,-0.96707,5e-05,3.48764]
[1779144194837,33.55,77000.65,0.3,-0.96692,5e-05,3.50143]
[1779144199872,33.56,76997.02,0.3,-0.96706,5e-05,3.48878]
[1779144201886,33.56,76995.59,0.3,-0.96712,5e-05,3.48388]
[1779144205914,33.57,76991.77,0.3,-0.96727,5e-05,3.47018]
[1779144206921,33.57,76990.52,0.3,-0.96732,5e-05,3.46559]
[1779144211957,33.57,76988.62,0.3,-0.96742,5e-05,3.45647]
[1779144216992,33.58,76987.68,0.3,-0.96743,5e-05,3.45515]
[1779144221020,33.59,76989.67,0.3,-0.96732,5e-05,3.46516]
[1779144226055,33.59,76989.85,0.3,-0.96728,5e-05,3.46825]
[1779144229076,33.6,76986.1,0.3,-0.96744,5e-05,3.45449]
[1779144230083,33.6,76983.8,0.3,-0.96754,5e-05,3.44569]
[1779144232097,33.6,76984.98,0.3,-0.96747,5e-05,3.45148]
[1779144235118,33.61,76983.72,0.3,-0.96751,5e-05,3.44789]
[1779144240153,33.61,76984.57,0.3,-0.96744,5e-05,3.45384]
[1779144245188,33.62,76987.72,0.3,-0.96727,5e-05,3.46906]
[1779144246195,33.62,76992.45,0.3,-0.96705,5e-05,3.48873]
[1779144248209,33.62,76994.23,0.3,-0.96696,5e-05,3.49685]
[1779144257272,33.64,76994.38,0.3,-0.96691,5e-05,3.5013]
[1779144259286,33.64,76996.7,0.3,-0.96679,5e-05,3.51162]
[1779144261806,33.64,76998.99,0.3,-0.96667,5e-05,3.52181]
[1779144267342,33.65,76998.85,0.3,-0.96665,5e-05,3.52363]
[1779144272377,33.65,76999.09,0.3,-0.96665,5e-05,3.52259]
[1779144274811,33.65,76999.28,0.3,-0.96664,5e-05,3.52373]
[1779144274884,33.65,76999.28,0.3,-0.96664,5e-05,3.52373]
[1779144276426,33.66,76999.59,0.3,-0.96662,5e-05,3.52574]
[1779144283454,33.66,77000.96,0.3,-0.96652,5e-05,3.53415]
[1779144287482,33.67,76998.85,0.3,-0.9666,5e-05,3.52686]
[1779144290503,33.67,77001.58,0.3,-0.96646,5e-05,3.53909]
[1779144293735,33.67,77002.63,0.3,-0.96641,5e-05,3.54404]
[1779144299567,33.68,77000.29,0.3,-0.96649,5e-05,3.53662]
[1779144304602,33.68,77000.25,0.3,-0.96648,5e-05,3.53804]
[1779144305884,33.68,77000.25,0.3,-0.96648,5e-05,3.53804]
[1779144312040,33.69,76999.07,0.3,-0.96651,5e-05,3.53508]
[1779144317693,33.69,76998.18,0.3,-0.96653,5e-05,3.53364]
[1779144322728,33.7,76998.61,0.3,-0.96649,5e-05,3.53696]
[1779144324742,33.7,76999.96,0.3,-0.96642,5e-05,3.54311]
[1779144326756,33.7,77001.26,0.3,-0.96635,5e-05,3.54903]
[1779144331795,33.71,77001.33,0.3,-0.96637,5e-05,3.54684]
[1779144336830,33.71,77001.16,0.3,-0.96636,5e-05,3.54759]
[1779144342903,33.71,77000.85,0.3,-0.96635,5e-05,3.54804]
[1779144346931,33.72,76996.8,0.3,-0.96653,5e-05,3.53259]
[1779144353980,33.72,76993.07,0.3,-0.96667,5e-05,3.5198]
[1779144354987,33.73,76990.37,0.3,-0.96679,5e-05,3.50912]
[1779144360023,33.73,76990.39,0.3,-0.96677,5e-05,3.51094]
[1779144360811,33.73,76990.39,0.3,-0.96677,5e-05,3.51094]
[1779144361204,33.73,76990.39,0.3,-0.96677,5e-05,3.51094]
[1779144361284,33.73,76986.86,0.3,-0.96693,5e-05,3.49692]
[1779144362044,33.73,76983.9,0.3,-0.96707,5e-05,3.48491]
[1779144367099,33.74,76983.77,0.3,-0.96705,5e-05,3.4863]
[1779144367192,33.74,76984.35,0.3,-0.96702,5e-05,3.48903]
[1779144372117,33.74,76982.93,0.3,-0.96706,5e-05,3.48521]
[1779144377442,33.74,76983.02,0.3,-0.96706,5e-05,3.48596]
[1779144383194,33.76,76983.03,0.3,-0.96701,5e-05,3.48987]
[1779144388229,33.76,76983.1,0.3,-0.96699,5e-05,3.49208]
[1779144390244,33.76,76981.78,0.3,-0.96704,5e-05,3.4875]
[1779144393264,33.77,76982.83,0.3,-0.96701,5e-05,3.48907]
[1779144398299,33.77,76983.26,0.3,-0.96697,5e-05,3.49273]
[1779144403334,33.78,76984.09,0.3,-0.96691,5e-05,3.49799]
[1779144408369,33.78,76984.13,0.3,-0.96688,5e-05,3.50002]
[1779144413404,33.79,76983.82,0.3,-0.96688,5e-05,3.50063]
[1779144416425,33.79,76988.19,0.3,-0.96666,5e-05,3.5195]
[1779144417432,33.79,76989.8,0.3,-0.96658,5e-05,3.52641]
[1779144421460,33.8,76988.61,0.3,-0.96662,5e-05,3.52287]
[1779144422467,33.8,76986.33,0.3,-0.96673,5e-05,3.51392]
[1779144428273,33.8,76986.46,0.3,-0.9667,5e-05,3.51584]
[1779144437573,33.81,76985.57,0.3,-0.9667,5e-05,3.51609]
[1779144442608,33.82,76984.58,0.3,-0.96673,5e-05,3.51379]
[1779144444622,33.82,76981.84,0.3,-0.96685,5e-05,3.50335]
[1779144449657,33.82,76981.56,0.3,-0.96684,5e-05,3.504]
[1779144455022,33.83,76981.48,0.3,-0.96686,5e-05,3.50086]
[1779144458113,33.83,76981.39,0.3,-0.96685,5e-05,3.50188]
[1779144458159,33.83,76981.1,0.3,-0.96686,5e-05,3.50139]
[1779144458720,33.83,76978.26,0.3,-0.96699,5e-05,3.48989]
[1779144459683,33.83,76978.26,0.3,-0.96699,5e-05,3.48989]
[1779144459926,33.83,76970.11,0.3,-0.96736,5e-05,3.45737]
[1779144460738,33.83,76964.7,0.3,-0.9676,5e-05,3.43608]
[1779144461745,33.84,76963.49,0.3,-0.96765,5e-05,3.43169]
[1779144463156,33.84,76963.49,0.3,-0.96765,5e-05,3.43169]
[1779144468715,33.84,76961.83,0.3,-0.96769,5e-05,3.42781]
[1779144469801,33.85,76959.06,0.3,-0.9678,4e-05,3.41768]
[1779144471461,33.85,76958.25,0.3,-0.96784,4e-05,3.41493]
[1779144476039,33.85,76957.09,0.3,-0.96787,4e-05,3.41227]
[1779144476281,33.85,76957.09,0.3,-0.96787,4e-05,3.41227]
[1779144476381,33.86,76954.7,0.3,-0.96796,4e-05,3.40377]
[1779144476850,33.86,76952.02,0.3,-0.96808,4e-05,3.39314]
[1779144480531,33.86,76951.19,0.3,-0.9681,4e-05,3.39146]
[1779144480876,33.86,76951.19,0.3,-0.9681,4e-05,3.39146]
[1779144481167,33.86,76951.19,0.3,-0.9681,4e-05,3.39146]
[1779144481253,33.86,76947.19,0.3,-0.96827,4e-05,3.37674]
[1779144481820,33.86,76947.19,0.3,-0.96827,4e-05,3.37674]
[1779144481866,33.86,76947.19,0.3,-0.96827,4e-05,3.37674]
[1779144482276,33.86,76947.19,0.3,-0.96827,4e-05,3.37674]
[1779144482282,33.87,76944.36,0.3,-0.96838,4e-05,3.36616]
[1779144482892,33.87,76949.29,0.3,-0.96816,4e-05,3.38563]
[1779144484906,33.87,76950.89,0.3,-0.96808,4e-05,3.39308]
[1779144485949,33.87,76950.89,0.3,-0.96808,4e-05,3.39308]
[1779144486315,33.87,76950.89,0.3,-0.96808,4e-05,3.39308]
[1779144486381,33.87,76953.0,0.3,-0.96797,4e-05,3.40252]
[1779144486722,33.87,76953.0,0.3,-0.96797,4e-05,3.40252]
[1779144486871,33.87,76953.0,0.3,-0.96797,4e-05,3.40252]
[1779144486968,33.87,76953.0,0.3,-0.96797,4e-05,3.40252]
[1779144487009,33.87,76949.22,0.3,-0.96814,4e-05,3.38753]
[1779144487470,33.87,76949.22,0.3,-0.96814,4e-05,3.38753]
[1779144487927,33.87,76939.06,0.3,-0.96859,4e-05,3.34803]
[1779144488934,33.87,76938.05,0.3,-0.96862,4e-05,3.34469]
[1779144490292,33.87,76938.05,0.3,-0.96862,4e-05,3.34469]
[1779144495983,33.89,76939.79,0.3,-0.9685,4e-05,3.35583]
[1779144497997,33.89,76943.47,0.3,-0.96832,4e-05,3.37152]
[1779144503033,33.9,76945.35,0.3,-0.96821,4e-05,3.38183]
[1779144504040,33.9,76948.89,0.3,-0.96804,4e-05,3.39641]
[1779144505301,33.9,76948.89,0.3,-0.96804,4e-05,3.39641]
[1779144506386,33.9,76949.21,0.3,-0.96802,4e-05,3.39876]
[1779144508312,33.91,76949.38,0.3,-0.968,4e-05,3.39997]
[1779144508413,33.91,76950.84,0.3,-0.96792,4e-05,3.40682]
[1779144509134,33.91,76950.84,0.3,-0.96792,4e-05,3.40682]
[1779144515118,33.92,76951.62,0.3,-0.96789,4e-05,3.40921]
[1779144520152,33.92,76952.41,0.3,-0.96782,4e-05,3.41493]
[1779144521485,33.93,76954.27,0.3,-0.96773,4e-05,3.42336]
[1779144522166,33.93,76952.83,0.3,-0.96779,4e-05,3.41763]
[1779144525190,33.93,76954.18,0.3,-0.96771,4e-05,3.4245]
[1779144531232,33.94,76955.14,0.3,-0.96763,5e-05,3.43169]
[1779144535930,33.94,76954.95,0.3,-0.96763,5e-05,3.43188]
[1779144541302,33.95,76954.89,0.3,-0.96759,5e-05,3.43535]
[1779144543327,33.96,76952.21,0.3,-0.9677,4e-05,3.42558]
[1779144544334,33.96,76949.21,0.3,-0.96783,4e-05,3.41412]
[1779144546348,33.96,76947.71,0.3,-0.96789,4e-05,3.40916]
[1779144549369,33.97,76946.47,0.3,-0.96792,4e-05,3.40574]
[1779144554405,33.97,76946.05,0.3,-0.96791,4e-05,3.40659]
[1779144559440,33.98,76945.9,0.3,-0.96789,4e-05,3.4085]
[1779144564475,33.99,76945.3,0.3,-0.96789,4e-05,3.40861]
[1779144569510,33.99,76944.36,0.3,-0.9679,4e-05,3.40738]
[1779144574545,34.0,76944.69,0.3,-0.9679,4e-05,3.40736]
[1779144579580,34.01,76944.61,0.3,-0.96787,4e-05,3.40952]
[1779144583876,34.01,76945.97,0.3,-0.96779,4e-05,3.41688]
[1779144586789,34.02,76943.06,0.3,-0.9679,4e-05,3.4068]
[1779144587636,34.02,76939.71,0.3,-0.96804,4e-05,3.39405]
[1779144589650,34.02,76937.71,0.3,-0.96812,4e-05,3.3872]
[1779144594686,34.03,76938.01,0.3,-0.96808,4e-05,3.391]
[1779144599721,34.04,76939.41,0.3,-0.96799,4e-05,3.39911]
[1779144601735,34.04,76941.77,0.3,-0.96787,4e-05,3.40943]
[1779144602742,34.04,76943.1,0.3,-0.96781,4e-05,3.41519]
[1779144607777,34.05,76944.26,0.3,-0.96773,4e-05,3.42215]
[1779144612812,34.06,76943.11,0.3,-0.96775,4e-05,3.41992]
[1779144617913,34.06,76942.14,0.3,-0.96777,4e-05,3.41795]
[1779144622882,34.07,76943.66,0.3,-0.96767,4e-05,3.42682]
[1779144625962,34.07,76941.56,0.3,-0.96775,4e-05,3.41986]
[1779144631948,34.08,76941.78,0.3,-0.96774,4e-05,3.41969]
[1779144633533,34.08,76941.78,0.3,-0.96774,4e-05,3.41969]
[1779144633573,34.08,76941.78,0.3,-0.96774,4e-05,3.41969]
[1779144633684,34.08,76941.78,0.3,-0.96773,4e-05,3.42061]
[1779144633740,34.08,76941.78,0.3,-0.96773,4e-05,3.42061]
[1779144633909,34.08,76941.78,0.3,-0.96773,4e-05,3.42061]
[1779144634469,34.08,76941.78,0.3,-0.96773,4e-05,3.42061]
[1779144634518,34.09,76940.44,0.3,-0.96779,4e-05,3.41577]
[1779144634969,34.09,76939.08,0.3,-0.96785,4e-05,3.41039]
[1779144637536,34.09,76938.9,0.3,-0.96785,4e-05,3.41015]
[1779144637796,34.09,76938.53,0.3,-0.96786,4e-05,3.40964]
[1779144638269,34.09,76938.53,0.3,-0.96786,4e-05,3.40964]
[1779144638352,34.09,76938.53,0.3,-0.96786,4e-05,3.40964]
[1779144638497,34.09,76938.53,0.3,-0.96786,4e-05,3.40964]
[1779144638598,34.09,76934.49,0.3,-0.96803,4e-05,3.3942]
[1779144639002,34.09,76930.61,0.3,-0.9682,4e-05,3.37893]
[1779144641793,34.09,76930.84,0.3,-0.96818,4e-05,3.38088]
[1779144644057,34.1,76929.64,0.3,-0.96822,4e-05,3.37721]
[1779144646364,34.1,76931.4,0.3,-0.96813,4e-05,3.38516]
[1779144652094,34.11,76931.35,0.3,-0.96809,4e-05,3.38847]
[1779144656122,34.12,76932.75,0.3,-0.96801,4e-05,3.39593]
[1779144657811,34.12,76932.14,0.3,-0.96803,4e-05,3.39401]
[1779144658061,34.12,76932.14,0.3,-0.96803,4e-05,3.39401]
[1779144658119,34.12,76932.14,0.3,-0.96803,4e-05,3.39401]
[1779144658146,34.12,76908.94,0.3,-0.96904,4e-05,3.30398]
[1779144659153,34.13,76888.31,0.3,-0.96987,4e-05,3.22962]
[1779144660161,34.13,76886.61,0.3,-0.96994,4e-05,3.22378]
[1779144661175,34.13,76886.61,0.3,-0.96994,4e-05,3.22378]
[1779144661254,34.14,76891.63,0.3,-0.96972,4e-05,3.24362]
[1779144662113,34.14,76891.63,0.3,-0.96972,4e-05,3.24362]
[1779144662313,34.14,76891.63,0.3,-0.96972,4e-05,3.24362]
[1779144662392,34.14,76900.7,0.3,-0.96931,4e-05,3.27983]
[1779144663329,34.14,76900.7,0.3,-0.96931,4e-05,3.27983]
[1779144663414,34.14,76900.7,0.3,-0.96931,4e-05,3.27983]
[1779144663514,34.14,76905.35,0.3,-0.9691,4e-05,3.29841]
[1779144665317,34.14,76906.65,0.3,-0.96905,4e-05,3.30342]
[1779144665442,34.14,76906.65,0.3,-0.96905,4e-05,3.30342]
[1779144667434,34.18,76907.14,0.3,-0.96888,4e-05,3.31798]
[1779144667517,34.18,76907.14,0.3,-0.96888,4e-05,3.31798]
[1779144667560,34.18,76907.14,0.3,-0.96888,4e-05,3.31798]
[1779144667535,34.22,76906.69,0.3,-0.96877,4e-05,3.32835]
[1779144669317,34.22,76906.24,0.3,-0.96879,4e-05,3.3266]
[1779144669333,34.22,76906.24,0.3,-0.96879,4e-05,3.3266]
[1779144671238,34.27,76910.71,0.3,-0.96839,4e-05,3.36161]
[1779144672246,34.28,76919.78,0.3,-0.96793,4e-05,3.40276]
[1779144673323,34.28,76919.78,0.3,-0.96793,4e-05,3.40276]
[1779144673412,34.28,76919.78,0.3,-0.96793,4e-05,3.40276]
[1779144673424,34.31,76921.5,0.3,-0.96774,4e-05,3.41947]
[1779144676112,34.33,76923.48,0.3,-0.9676,4e-05,3.43169]
[1779144676122,34.33,76923.48,0.3,-0.9676,4e-05,3.43169]
[1779144676312,34.33,76923.48,0.3,-0.9676,4e-05,3.43169]
[1779144676377,34.35,76923.41,0.3,-0.9675,4e-05,3.43982]
[1779144679312,34.36,76928.81,0.3,-0.96721,5e-05,3.46566]
[1779144679900,34.36,76928.81,0.3,-0.96721,5e-05,3.46566]
[1779144680066,34.36,76928.81,0.3,-0.96721,5e-05,3.46566]
[1779144680097,34.36,76928.81,0.3,-0.96721,5e-05,3.46566]
[1779144680319,34.36,76928.81,0.3,-0.96721,5e-05,3.46566]
[1779144680368,34.36,76928.81,0.3,-0.96721,5e-05,3.46566]
[1779144680564,34.36,76928.81,0.3,-0.96721,5e-05,3.46566]
[1779144680650,34.36,76928.81,0.3,-0.96721,5e-05,3.46566]
[1779144680782,34.37,76926.28,0.3,-0.96732,4e-05,3.45638]
[1779144683139,34.37,76925.78,0.3,-0.96733,4e-05,3.45478]
[1779144683154,34.37,76925.78,0.3,-0.96733,4e-05,3.45478]
[1779144683312,34.37,76925.78,0.3,-0.96733,4e-05,3.45478]
[1779144683381,34.37,76925.78,0.3,-0.96733,4e-05,3.45478]
[1779144683464,34.37,76926.19,0.3,-0.96731,4e-05,3.45719]
[1779144685312,34.37,76927.63,0.3,-0.96724,4e-05,3.46327]
[1779144685319,34.37,76927.63,0.3,-0.96724,4e-05,3.46327]
[1779144687363,34.37,76937.06,0.3,-0.9668,5e-05,3.50188]
[1779144687920,34.37,76937.06,0.3,-0.9668,5e-05,3.50188]
[1779144687980,34.37,76937.06,0.3,-0.9668,5e-05,3.50188]
[1779144687995,34.37,76937.06,0.3,-0.9668,5e-05,3.50188]
[1779144688058,34.37,76937.06,0.3,-0.9668,5e-05,3.50188]
[1779144688370,34.37,76941.68,0.3,-0.96658,5e-05,3.52068]
[1779144688851,34.37,76941.68,0.3,-0.96658,5e-05,3.52068]
[1779144688956,34.37,76941.68,0.3,-0.96658,5e-05,3.52068]
[1779144688981,34.37,76941.68,0.3,-0.96658,5e-05,3.52068]
[1779144689067,34.37,76941.68,0.3,-0.96658,5e-05,3.52068]
[1779144689091,34.37,76941.68,0.3,-0.96658,5e-05,3.52068]
[1779144689097,34.37,76941.68,0.3,-0.96658,5e-05,3.52068]
[1779144689200,34.37,76941.68,0.3,-0.96658,5e-05,3.52068]
[1779144689321,34.37,76941.68,0.3,-0.96658,5e-05,3.52068]
[1779144689349,34.37,76941.68,0.3,-0.96658,5e-05,3.52068]
[1779144689377,34.37,76941.57,0.3,-0.96659,5e-05,3.52051]
[1779144689868,34.37,76941.57,0.3,-0.96659,5e-05,3.52051]
[1779144689968,34.37,76941.57,0.3,-0.96659,5e-05,3.52051]
[1779144689991,34.37,76941.57,0.3,-0.96659,5e-05,3.52051]
[1779144690066,34.37,76941.57,0.3,-0.96659,5e-05,3.52051]
[1779144690088,34.37,76941.57,0.3,-0.96659,5e-05,3.52051]
[1779144690218,34.37,76941.57,0.3,-0.96659,5e-05,3.52051]
[1779144690313,34.37,76941.57,0.3,-0.96659,5e-05,3.52051]
[1779144690384,34.38,76939.35,0.3,-0.96668,5e-05,3.51188]
[1779144690831,34.38,76939.35,0.3,-0.96668,5e-05,3.51188]
[1779144691038,34.38,76939.35,0.3,-0.96668,5e-05,3.51188]
[1779144691065,34.38,76939.35,0.3,-0.96668,5e-05,3.51188]
[1779144691068,34.38,76939.35,0.3,-0.96668,5e-05,3.51188]
[1779144691391,34.38,76938.67,0.3,-0.96675,5e-05,3.50556]
[1779144693311,34.38,76938.26,0.3,-0.96676,5e-05,3.50421]
[1779144693712,34.38,76938.09,0.3,-0.96677,5e-05,3.50383]
[1779144693754,34.38,76938.09,0.3,-0.96677,5e-05,3.50383]
[1779144695890,34.38,76938.14,0.3,-0.96676,5e-05,3.50462]
[1779144696070,34.38,76938.14,0.3,-0.96676,5e-05,3.50462]
[1779144696088,34.38,76938.14,0.3,-0.96676,5e-05,3.50462]
[1779144696125,34.38,76938.14,0.3,-0.96676,5e-05,3.50462]
[1779144696311,34.38,76938.14,0.3,-0.96676,5e-05,3.50462]
[1779144696427,34.38,76937.16,0.3,-0.9668,5e-05,3.501]
[1779144696784,34.38,76937.16,0.3,-0.9668,5e-05,3.501]
[1779144696854,34.38,76937.16,0.3,-0.9668,5e-05,3.501]
[1779144697064,34.38,76937.16,0.3,-0.9668,5e-05,3.501]
[1779144697084,34.38,76937.16,0.3,-0.9668,5e-05,3.501]
[1779144697128,34.38,76937.16,0.3,-0.9668,5e-05,3.501]
[1779144697310,34.38,76937.16,0.3,-0.9668,5e-05,3.501]
[1779144697560,34.38,76937.16,0.3,-0.9668,5e-05,3.501]
[1779144697622,34.38,76937.16,0.3,-0.9668,5e-05,3.501]
[1779144697661,34.38,76936.02,0.3,-0.96685,5e-05,3.49674]
[1779144697717,34.38,76936.02,0.3,-0.96685,5e-05,3.49674]
[1779144697796,34.38,76936.02,0.3,-0.96685,5e-05,3.49674]
[1779144697837,34.38,76936.02,0.3,-0.96685,5e-05,3.49674]
[1779144697978,34.38,76936.02,0.3,-0.96685,5e-05,3.49674]
[1779144698061,34.38,76936.02,0.3,-0.96685,5e-05,3.49674]
[1779144698217,34.38,76936.02,0.3,-0.96685,5e-05,3.49674]
[1779144698312,34.38,76936.02,0.3,-0.96685,5e-05,3.49674]
[1779144698639,34.38,76936.02,0.3,-0.96685,5e-05,3.49674]
[1779144698661,34.38,76935.08,0.3,-0.96689,5e-05,3.4933]
[1779144698706,34.38,76935.08,0.3,-0.96689,5e-05,3.4933]
[1779144698725,34.38,76935.08,0.3,-0.96689,5e-05,3.4933]
[1779144698814,34.38,76935.08,0.3,-0.96689,5e-05,3.4933]
[1779144699510,34.38,76935.08,0.3,-0.96689,5e-05,3.4933]
[1779144699576,34.38,76935.08,0.3,-0.96689,5e-05,3.4933]
[1779144699649,34.38,76935.08,0.3,-0.96689,5e-05,3.4933]
[1779144699659,34.38,76934.5,0.3,-0.96691,5e-05,3.4913]
[1779144701463,34.38,76931.12,0.3,-0.96705,5e-05,3.47847]
[1779144702250,34.38,76931.12,0.3,-0.96705,5e-05,3.47847]
[1779144702314,34.38,76931.12,0.3,-0.96705,5e-05,3.47847]
[1779144702379,34.38,76931.12,0.3,-0.96705,5e-05,3.47847]
[1779144702420,34.38,76931.12,0.3,-0.96705,5e-05,3.47847]
[1779144702565,34.38,76931.12,0.3,-0.96705,5e-05,3.47847]
[1779144702619,34.39,76930.14,0.3,-0.96709,5e-05,3.47491]
[1779144702827,34.39,76930.14,0.3,-0.96709,5e-05,3.47491]
[1779144702976,34.39,76930.14,0.3,-0.96709,5e-05,3.47491]
[1779144703064,34.39,76930.14,0.3,-0.96709,5e-05,3.47491]
[1779144703258,34.39,76930.14,0.3,-0.96709,5e-05,3.47491]
[1779144703430,34.39,76930.14,0.3,-0.96709,5e-05,3.47491]
[1779144703570,34.39,76930.14,0.3,-0.96709,5e-05,3.47491]
[1779144703580,34.39,76930.14,0.3,-0.96709,5e-05,3.47491]
[1779144703612,34.39,76930.14,0.3,-0.96709,5e-05,3.47491]
[1779144703657,34.39,76928.51,0.3,-0.96716,5e-05,3.46877]
[1779144703705,34.39,76928.51,0.3,-0.96716,5e-05,3.46877]
[1779144703749,34.39,76928.51,0.3,-0.96716,5e-05,3.46877]
[1779144703813,34.39,76928.51,0.3,-0.96716,5e-05,3.46877]
[1779144703818,34.39,76928.51,0.3,-0.96716,5e-05,3.46877]
[1779144703837,34.39,76928.51,0.3,-0.96716,5e-05,3.46877]
[1779144704061,34.39,76928.51,0.3,-0.96716,5e-05,3.46877]
[1779144704412,34.39,76928.51,0.3,-0.96716,5e-05,3.46877]
[1779144704501,34.39,76928.51,0.3,-0.96716,5e-05,3.46877]
[1779144704538,34.39,76928.51,0.3,-0.96716,5e-05,3.46877]
[1779144704568,34.39,76928.51,0.3,-0.96716,5e-05,3.46877]
[1779144704648,34.39,76928.51,0.3,-0.96716,5e-05,3.46877]
[1779144704640,34.39,76927.79,0.3,-0.96719,5e-05,3.46626]
[1779144704812,34.39,76927.79,0.3,-0.96719,5e-05,3.46626]
[1779144704823,34.39,76927.79,0.3,-0.96719,5e-05,3.46626]
[1779144704867,34.39,76927.79,0.3,-0.96719,5e-05,3.46626]
[1779144705057,34.39,76927.79,0.3,-0.96719,5e-05,3.46626]
[1779144705281,34.39,76927.79,0.3,-0.96719,5e-05,3.46626]
[1779144705491,34.39,76926.6,0.3,-0.96724,4e-05,3.46189]
[1779144708288,34.39,76926.64,0.3,-0.96723,4e-05,3.46275]
[1779144708312,34.39,76926.64,0.3,-0.96723,4e-05,3.46275]
[1779144708564,34.39,76926.64,0.3,-0.96723,4e-05,3.46275]
[1779144708614,34.39,76926.64,0.3,-0.96723,4e-05,3.46275]
[1779144708635,34.39,76925.6,0.3,-0.96728,4e-05,3.45899]
[1779144708732,34.39,76925.6,0.3,-0.96728,4e-05,3.45899]
[1779144708809,34.39,76925.6,0.3,-0.96728,4e-05,3.45899]
[1779144708941,34.39,76925.6,0.3,-0.96728,4e-05,3.45899]
[1779144709271,34.39,76925.6,0.3,-0.96728,4e-05,3.45899]
[1779144709388,34.39,76925.6,0.3,-0.96728,4e-05,3.45899]
[1779144709564,34.39,76925.6,0.3,-0.96728,4e-05,3.45899]
[1779144709574,34.39,76925.6,0.3,-0.96728,4e-05,3.45899]
[1779144709643,34.39,76923.17,0.3,-0.96738,4e-05,3.44973]
[1779144709761,34.39,76923.17,0.3,-0.96738,4e-05,3.44973]
[1779144709813,34.39,76923.17,0.3,-0.96738,4e-05,3.44973]
[1779144712166,34.4,76919.83,0.3,-0.96752,4e-05,3.4373]
[1779144712311,34.4,76919.83,0.3,-0.96752,4e-05,3.4373]
[1779144712357,34.4,76919.83,0.3,-0.96752,4e-05,3.4373]
[1779144712497,34.4,76919.83,0.3,-0.96752,4e-05,3.4373]
[1779144712562,34.4,76919.83,0.3,-0.96752,4e-05,3.4373]
[1779144712580,34.4,76919.83,0.3,-0.96752,4e-05,3.4373]
[1779144712663,34.4,76917.95,0.3,-0.9676,4e-05,3.43028]
[1779144712834,34.4,76917.95,0.3,-0.9676,4e-05,3.43028]
[1779144713311,34.4,76917.95,0.3,-0.9676,4e-05,3.43028]
[1779144713547,34.4,76915.04,0.3,-0.96773,4e-05,3.41924]
[1779144714023,34.4,76915.04,0.3,-0.96773,4e-05,3.41924]
[1779144714033,34.4,76915.04,0.3,-0.96773,4e-05,3.41924]
[1779144714060,34.4,76915.04,0.3,-0.96773,4e-05,3.41924]
[1779144714204,34.4,76915.04,0.3,-0.96773,4e-05,3.41924]
[1779144714362,34.4,76915.04,0.3,-0.96773,4e-05,3.41924]
[1779144714554,34.41,76914.38,0.3,-0.96771,4e-05,3.42083]
[1779144715441,34.41,76914.38,0.3,-0.96771,4e-05,3.42083]
[1779144715562,34.41,76914.38,0.3,-0.96771,4e-05,3.42083]
[1779144715664,34.41,76914.44,0.3,-0.9677,4e-05,3.42148]
[1779144715791,34.41,76914.44,0.3,-0.9677,4e-05,3.42148]
[1779144715809,34.41,76914.44,0.3,-0.9677,4e-05,3.42148]
[1779144716154,34.41,76914.44,0.3,-0.9677,4e-05,3.42148]
[1779144716568,34.41,76915.12,0.3,-0.96766,4e-05,3.42457]
[1779144717309,34.41,76915.12,0.3,-0.96766,4e-05,3.42457]
[1779144717439,34.41,76915.12,0.3,-0.96766,4e-05,3.42457]
[1779144717490,34.41,76915.12,0.3,-0.96766,4e-05,3.42457]
[1779144717575,34.41,76914.88,0.3,-0.96767,4e-05,3.42404]
[1779144719314,34.41,76914.71,0.3,-0.96767,4e-05,3.42378]
[1779144719584,34.41,76914.71,0.3,-0.96767,4e-05,3.42378]
[1779144719630,34.41,76914.71,0.3,-0.96767,4e-05,3.42378]
[1779144719667,34.42,76914.81,0.3,-0.96766,4e-05,3.42458]
[1779144720812,34.42,76914.79,0.3,-0.96766,4e-05,3.42491]
[1779144720962,34.42,76914.79,0.3,-0.96766,4e-05,3.42491]
[1779144721063,34.42,76914.79,0.3,-0.96766,4e-05,3.42491]
[1779144721227,34.42,76914.79,0.3,-0.96766,4e-05,3.42491]
[1779144721603,34.42,76916.54,0.3,-0.96758,4e-05,3.4322]
[1779144721817,34.42,76916.54,0.3,-0.96758,4e-05,3.4322]
[1779144721841,34.42,76916.54,0.3,-0.96758,4e-05,3.4322]
[1779144722048,34.42,76916.54,0.3,-0.96758,4e-05,3.4322]
[1779144722163,34.42,76916.54,0.3,-0.96758,4e-05,3.4322]
[1779144722321,34.42,76916.54,0.3,-0.96758,4e-05,3.4322]
[1779144722512,34.42,76916.54,0.3,-0.96758,4e-05,3.4322]
[1779144722610,34.42,76919.77,0.3,-0.96743,4e-05,3.44532]
[1779144724119,34.42,76919.84,0.3,-0.96742,4e-05,3.44597]
[1779144724232,34.42,76919.84,0.3,-0.96742,4e-05,3.44597]
[1779144724470,34.42,76919.84,0.3,-0.96742,4e-05,3.44597]
[1779144724518,34.42,76919.84,0.3,-0.96742,4e-05,3.44634]
[1779144725315,34.42,76919.84,0.3,-0.96742,4e-05,3.44634]
[1779144725439,34.42,76919.84,0.3,-0.96742,4e-05,3.44634]
[1779144725495,34.42,76919.84,0.3,-0.96742,4e-05,3.44634]
[1779144725538,34.42,76919.84,0.3,-0.96741,4e-05,3.44671]
[1779144728652,34.43,76918.23,0.3,-0.96747,4e-05,3.44146]
[1779144729659,34.43,76919.59,0.3,-0.96741,4e-05,3.4472]
[1779144735701,34.43,76919.12,0.3,-0.9674,4e-05,3.44755]
[1779144740736,34.44,76918.29,0.3,-0.96742,4e-05,3.4461]
[1779144745771,34.44,76918.38,0.3,-0.96739,4e-05,3.44827]
[1779144750346,34.44,76918.63,0.3,-0.96738,4e-05,3.44962]
[1779144756848,34.45,76918.63,0.3,-0.96737,4e-05,3.44932]
[1779144761883,34.46,76918.38,0.3,-0.96736,4e-05,3.45011]
[1779144765911,34.5,76921.95,0.3,-0.96704,5e-05,3.47874]
[1779144770947,34.55,76923.02,0.3,-0.96681,5e-05,3.4986]
[1779144772328,34.55,76923.02,0.3,-0.96681,5e-05,3.4986]
[1779144772387,34.55,76923.02,0.3,-0.96681,5e-05,3.4986]
[1779144772961,34.56,76921.4,0.3,-0.96684,5e-05,3.49541]
[1779144773968,34.56,76919.46,0.3,-0.96693,5e-05,3.488]
[1779144778258,34.56,76919.75,0.3,-0.9669,5e-05,3.49007]
[1779144781316,34.56,76920.24,0.3,-0.96687,5e-05,3.49291]
[1779144781407,34.56,76917.13,0.3,-0.96701,5e-05,3.48087]
[1779144782029,34.56,76914.3,0.3,-0.96713,4e-05,3.47]
[1779144784043,34.57,76909.04,0.3,-0.96736,4e-05,3.44992]
[1779144789487,34.58,76910.13,0.3,-0.96726,4e-05,3.45857]
[1779144791092,34.58,76911.92,0.3,-0.96717,4e-05,3.46704]
[1779144795122,34.59,76916.79,0.3,-0.96693,5e-05,3.48765]
[1779144796129,34.59,76920.11,0.3,-0.96678,5e-05,3.50113]
[1779144797317,34.59,76920.11,0.3,-0.96678,5e-05,3.50113]
[1779144797516,34.59,76920.11,0.3,-0.96678,5e-05,3.50113]
[1779144801164,34.59,76923.14,0.3,-0.96662,5e-05,3.51457]
[1779144806199,34.6,76923.66,0.3,-0.96659,5e-05,3.51793]
[1779144810511,34.6,76923.68,0.3,-0.96658,5e-05,3.51877]
[1779144810991,34.6,76924.06,0.3,-0.96655,5e-05,3.52078]
[1779144812241,34.6,76929.33,0.3,-0.96634,5e-05,3.53818]
[1779144817146,34.6,76928.88,0.3,-0.96636,5e-05,3.53706]
[1779144817595,34.6,76928.88,0.3,-0.96636,5e-05,3.53706]
[1779144817628,34.6,76946.76,0.3,-0.96553,5e-05,3.60956]
[1779144817990,34.6,76946.76,0.3,-0.96553,5e-05,3.60956]
[1779144818287,34.61,76955.37,0.3,-0.96511,5e-05,3.64537]
[1779144819294,34.61,76961.28,0.3,-0.96484,5e-05,3.66962]
[1779144821077,34.61,76961.81,0.3,-0.96481,5e-05,3.67185]
[1779144822193,34.61,76962.0,0.3,-0.9648,5e-05,3.67264]
[1779144822318,34.61,76962.0,0.3,-0.9648,5e-05,3.67264]
[1779144822413,34.61,76960.08,0.3,-0.96489,5e-05,3.66476]
[1779144828357,34.61,76958.04,0.3,-0.96499,5e-05,3.65653]
[1779144830105,34.61,76958.06,0.3,-0.96498,5e-05,3.65664]
[1779144830371,34.61,76951.83,0.3,-0.96528,5e-05,3.63122]
[1779144831378,34.61,76945.54,0.3,-0.96557,5e-05,3.60569]
[1779144833392,34.61,76945.39,0.3,-0.96558,5e-05,3.60527]
[1779144835724,34.61,76945.39,0.3,-0.96558,5e-05,3.60527]
[1779144835811,34.61,76945.62,0.3,-0.96556,5e-05,3.60643]
[1779144835842,34.61,76945.62,0.3,-0.96556,5e-05,3.60643]
[1779144836061,34.61,76945.62,0.3,-0.96556,5e-05,3.60643]
[1779144836309,34.61,76945.62,0.3,-0.96556,5e-05,3.60643]
[1779144836324,34.61,76945.62,0.3,-0.96556,5e-05,3.60643]
[1779144836561,34.61,76945.62,0.3,-0.96556,5e-05,3.60643]
[1779144836597,34.61,76945.58,0.3,-0.96556,5e-05,3.6065]
[1779144840442,34.61,76940.85,0.3,-0.96578,5e-05,3.5877]
[1779144841451,34.61,76937.21,0.3,-0.96594,5e-05,3.57313]
[1779144842458,34.61,76933.94,0.3,-0.96609,5e-05,3.56012]
[1779144844915,34.61,76934.66,0.3,-0.96606,5e-05,3.56337]
[1779144844975,34.61,76934.66,0.3,-0.96606,5e-05,3.56337]
[1779144845064,34.61,76934.66,0.3,-0.96606,5e-05,3.56337]
[1779144846937,34.61,76937.1,0.3,-0.96594,5e-05,3.57357]
[1779144847065,34.61,76937.1,0.3,-0.96594,5e-05,3.57357]
[1779144847073,34.61,76937.1,0.3,-0.96594,5e-05,3.57357]
[1779144847310,34.61,76937.1,0.3,-0.96594,5e-05,3.57357]
[1779144847493,34.61,76936.29,0.3,-0.96597,5e-05,3.57066]
[1779144849803,34.61,76936.32,0.3,-0.96597,5e-05,3.57096]
[1779144849808,34.61,76942.67,0.3,-0.96568,5e-05,3.5966]
[1779144850514,34.61,76971.83,0.3,-0.9643,5e-05,3.71612]
[1779144851521,34.61,76975.26,0.3,-0.96413,5e-05,3.73041]
[1779144853321,34.62,76975.04,0.3,-0.96414,5e-05,3.72991]
[1779144855940,34.62,76976.08,0.3,-0.96407,5e-05,3.73547]
[1779144856060,34.62,76976.08,0.3,-0.96407,5e-05,3.73547]
[1779144856170,34.62,76976.08,0.3,-0.96407,5e-05,3.73547]
[1779144856309,34.62,76976.08,0.3,-0.96407,5e-05,3.73547]
[1779144856408,34.62,76976.08,0.3,-0.96407,5e-05,3.73547]
[1779144856423,34.62,76976.08,0.3,-0.96407,5e-05,3.73547]
[1779144856561,34.62,76976.08,0.3,-0.96407,5e-05,3.73547]
[1779144856634,34.62,76976.45,0.3,-0.96405,5e-05,3.73741]
[1779144861592,34.62,76979.79,0.3,-0.96388,5e-05,3.75233]
[1779144864613,34.62,76982.82,0.3,-0.96373,5e-05,3.76463]
[1779144865580,34.62,76982.82,0.3,-0.96373,5e-05,3.76463]
[1779144865722,34.62,76982.82,0.3,-0.96373,5e-05,3.76463]
[1779144865809,34.62,76982.82,0.3,-0.96373,5e-05,3.76463]
[1779144866043,34.62,76983.3,0.3,-0.96371,5e-05,3.76651]
[1779144866187,34.62,76983.3,0.3,-0.96371,5e-05,3.76651]
[1779144866313,34.62,76983.3,0.3,-0.96371,5e-05,3.76651]
[1779144866365,34.62,76983.3,0.3,-0.96371,5e-05,3.76651]
[1779144866380,34.62,76983.3,0.3,-0.96371,5e-05,3.76651]
[1779144866560,34.62,76983.3,0.3,-0.96371,5e-05,3.76651]
[1779144866627,34.62,76983.65,0.3,-0.9637,5e-05,3.76784]
[1779144868641,34.62,76980.65,0.3,-0.96384,5e-05,3.75508]
[1779144869330,34.62,76980.65,0.3,-0.96384,5e-05,3.75508]
[1779144869581,34.62,76980.65,0.3,-0.96384,5e-05,3.75508]
[1779144871318,34.62,76980.54,0.3,-0.96384,5e-05,3.75541]
[1779144871600,34.62,76980.54,0.3,-0.96384,5e-05,3.75541]
[1779144875315,34.63,76982.12,0.3,-0.96379,5e-05,3.75913]
[1779144875553,34.63,76982.12,0.3,-0.96379,5e-05,3.75913]
[1779144879048,34.63,76980.63,0.3,-0.96384,5e-05,3.75485]
[1779144879059,34.63,76980.63,0.3,-0.96384,5e-05,3.75485]
[1779144879179,34.63,76980.63,0.3,-0.96384,5e-05,3.75485]
[1779144879315,34.63,76980.63,0.3,-0.96384,5e-05,3.75485]
[1779144879363,34.63,76980.63,0.3,-0.96384,5e-05,3.75485]
[1779144879718,34.63,76980.43,0.3,-0.96384,5e-05,3.7544]
[1779144881320,34.63,76980.76,0.3,-0.96382,5e-05,3.75616]
[1779144881480,34.63,76980.76,0.3,-0.96382,5e-05,3.75616]
[1779144883746,34.64,76968.77,0.3,-0.96439,5e-05,3.70704]
[1779144884594,34.64,76968.77,0.3,-0.96439,5e-05,3.70704]
[1779144884764,34.64,76968.77,0.3,-0.96439,5e-05,3.70704]
[1779144884811,34.64,76968.77,0.3,-0.96439,5e-05,3.70704]
[1779144884862,34.64,76965.74,0.3,-0.96454,5e-05,3.6945]
[1779144884904,34.64,76965.74,0.3,-0.96454,5e-05,3.6945]
[1779144885080,34.64,76965.74,0.3,-0.96454,5e-05,3.6945]
[1779144885168,34.64,76965.74,0.3,-0.96454,5e-05,3.6945]
[1779144885318,34.64,76965.74,0.3,-0.96454,5e-05,3.6945]
[1779144885760,34.64,76965.45,0.3,-0.96455,5e-05,3.69329]
[1779144887316,34.64,76963.82,0.3,-0.96463,5e-05,3.68656]
[1779144887467,34.64,76963.82,0.3,-0.96463,5e-05,3.68656]
[1779144887564,34.64,76963.82,0.3,-0.96463,5e-05,3.68656]
[1779144887705,34.64,76963.82,0.3,-0.96463,5e-05,3.68656]
[1779144891325,34.64,76963.51,0.3,-0.96464,5e-05,3.68527]
[1779144891509,34.64,76963.51,0.3,-0.96464,5e-05,3.68527]
[1779144891564,34.64,76963.51,0.3,-0.96464,5e-05,3.68527]
[1779144891653,34.64,76963.51,0.3,-0.96464,5e-05,3.68527]
[1779144892551,34.64,76963.56,0.3,-0.96464,5e-05,3.68548]
[1779144892562,34.64,76963.56,0.3,-0.96464,5e-05,3.68548]
[1779144892786,34.64,76963.56,0.3,-0.96464,5e-05,3.68548]
[1779144892808,34.64,76963.56,0.3,-0.96464,5e-05,3.68548]
[1779144892809,34.64,76964.0,0.3,-0.96462,5e-05,3.68729]
[1779144895320,34.64,76963.98,0.3,-0.96462,5e-05,3.6872]
[1779144895451,34.64,76963.98,0.3,-0.96462,5e-05,3.6872]
[1779144899858,34.64,76968.53,0.3,-0.9644,5e-05,3.7059]
[1779144904900,34.64,76966.41,0.3,-0.96451,5e-05,3.69703]
[1779144904907,34.64,76966.41,0.3,-0.96451,5e-05,3.69703]
[1779144905058,34.64,76966.41,0.3,-0.96451,5e-05,3.69703]
[1779144908026,34.64,76966.41,0.3,-0.96451,5e-05,3.69703]
[1779144908037,34.64,76966.41,0.3,-0.96451,5e-05,3.69703]
[1779144908059,34.64,76966.41,0.3,-0.96451,5e-05,3.69703]
[1779144908163,34.64,76966.41,0.3,-0.96451,5e-05,3.69703]
[1779144908224,34.64,76966.2,0.3,-0.96452,5e-05,3.69614]
[1779144911309,34.64,76966.2,0.3,-0.96452,5e-05,3.69614]
[1779144911344,34.64,76966.2,0.3,-0.96452,5e-05,3.69614]
[1779144911410,34.64,76962.84,0.3,-0.96467,5e-05,3.68279]
[1779144911986,34.64,76962.84,0.3,-0.96467,5e-05,3.68279]
[1779144912007,34.64,76962.84,0.3,-0.96467,5e-05,3.68279]
[1779144912060,34.64,76962.84,0.3,-0.96467,5e-05,3.68279]
[1779144912161,34.64,76962.51,0.3,-0.96468,5e-05,3.68195]
[1779144913311,34.64,76962.51,0.3,-0.96468,5e-05,3.68195]
[1779144913394,34.64,76962.51,0.3,-0.96468,5e-05,3.68195]
[1779144913961,34.64,76954.1,0.3,-0.96507,5e-05,3.64803]
[1779144915316,34.64,76954.1,0.3,-0.96507,5e-05,3.64803]
[1779144915380,34.64,76954.1,0.3,-0.96507,5e-05,3.64803]
[1779144915478,34.64,76954.1,0.3,-0.96507,5e-05,3.64803]
[1779144915510,34.64,76954.1,0.3,-0.96507,5e-05,3.64803]
[1779144915578,34.64,76954.1,0.3,-0.96507,5e-05,3.64803]
[1779144915579,34.64,76951.96,0.3,-0.96517,5e-05,3.63946]
[1779144917317,34.64,76952.98,0.3,-0.96512,5e-05,3.64362]
[1779144917441,34.64,76952.98,0.3,-0.96512,5e-05,3.64362]
[1779144917562,34.64,76952.98,0.3,-0.96512,5e-05,3.64362]
[1779144917674,34.64,76952.98,0.3,-0.96512,5e-05,3.64362]
[1779144922811,34.64,76954.63,0.3,-0.96504,5e-05,3.65076]
[1779144922819,34.64,76954.63,0.3,-0.96504,5e-05,3.65076]
[1779144922912,34.64,76955.17,0.3,-0.96501,5e-05,3.65312]
[1779144923059,34.64,76955.17,0.3,-0.96501,5e-05,3.65312]
[1779144929067,34.64,76955.37,0.3,-0.965,5e-05,3.65436]
[1779144931571,34.64,76955.32,0.3,-0.965,5e-05,3.65423]
[1779144931690,34.64,76955.32,0.3,-0.965,5e-05,3.65423]
[1779144931810,34.64,76955.32,0.3,-0.965,5e-05,3.65423]
[1779144931826,34.64,76955.32,0.3,-0.965,5e-05,3.65423]
[1779144935317,34.64,76955.34,0.3,-0.96503,5e-05,3.65047]
[1779144935477,34.64,76955.34,0.3,-0.96503,5e-05,3.65047]
[1779144935561,34.64,76955.34,0.3,-0.96503,5e-05,3.65047]
[1779144935703,34.64,76955.34,0.3,-0.96503,5e-05,3.65047]
[1779144936217,34.64,76957.09,0.3,-0.96495,5e-05,3.65793]
[1779144936308,34.64,76957.09,0.3,-0.96495,5e-05,3.65793]
[1779144936514,34.64,76957.09,0.3,-0.96495,5e-05,3.65793]
[1779144936561,34.64,76957.09,0.3,-0.96495,5e-05,3.65793]
[1779144936576,34.64,76958.67,0.3,-0.96487,5e-05,3.6644]
[1779144939316,34.64,76959.21,0.3,-0.96485,5e-05,3.66672]
[1779144939648,34.64,76959.21,0.3,-0.96485,5e-05,3.66672]
[1779144939809,34.64,76959.21,0.3,-0.96485,5e-05,3.66672]
[1779144940069,34.64,76959.57,0.3,-0.96483,5e-05,3.6683]
[1779144943312,34.65,76959.39,0.3,-0.96484,5e-05,3.66767]
[1779144943466,34.65,76959.39,0.3,-0.96484,5e-05,3.66767]
[1779144943559,34.65,76959.39,0.3,-0.96484,5e-05,3.66767]
[1779144943630,34.65,76959.39,0.3,-0.96484,5e-05,3.66767]
[1779144945101,34.65,76960.44,0.3,-0.96478,5e-05,3.67209]
[1779144945197,34.65,76960.44,0.3,-0.96478,5e-05,3.67209]
[1779144945313,34.65,76960.44,0.3,-0.96478,5e-05,3.67209]
[1779144945326,34.65,76959.9,0.3,-0.96481,5e-05,3.66992]
[1779144947308,34.65,76961.81,0.3,-0.96472,5e-05,3.67781]
[1779144947583,34.65,76961.81,0.3,-0.96472,5e-05,3.67781]
[1779144947658,34.65,76961.81,0.3,-0.96472,5e-05,3.67781]
[1779144947808,34.65,76961.81,0.3,-0.96472,5e-05,3.67781]
[1779144947978,34.65,76961.27,0.3,-0.96474,5e-05,3.67568]
[1779144951308,34.65,76962.24,0.3,-0.9647,5e-05,3.67974]
[1779144951396,34.65,76962.24,0.3,-0.9647,5e-05,3.67974]
[1779144953906,34.65,76962.81,0.3,-0.96467,5e-05,3.68216]
[1779144954020,34.65,76962.8,0.3,-0.96467,5e-05,3.68215]
[1779144954059,34.65,76962.8,0.3,-0.96467,5e-05,3.68215]
[1779144954242,34.65,76962.92,0.3,-0.96466,5e-05,3.68268]
[1779144956568,34.65,76962.96,0.3,-0.96466,5e-05,3.68289]
[1779144962299,34.65,76964.85,0.3,-0.96457,5e-05,3.69089]
[1779144966169,34.65,76963.61,0.3,-0.96462,5e-05,3.68589]
[1779144966185,34.65,76963.61,0.3,-0.96462,5e-05,3.68589]
[1779144966309,34.65,76963.61,0.3,-0.96462,5e-05,3.68589]
[1779144966327,34.65,76964.21,0.3,-0.9646,5e-05,3.6884]
[1779144971362,34.65,76964.21,0.3,-0.96459,5e-05,3.68859]
[1779144976397,34.65,76964.07,0.3,-0.9646,5e-05,3.68821]
[1779144978579,34.65,76964.12,0.3,-0.96459,5e-05,3.68846]
[1779144978638,34.65,76964.12,0.3,-0.96459,5e-05,3.68846]
[1779144978808,34.65,76964.12,0.3,-0.96459,5e-05,3.68846]
[1779144978858,34.65,76964.15,0.3,-0.96459,5e-05,3.68866]
[1779144984453,34.65,76964.04,0.3,-0.9646,5e-05,3.6884]
[1779144989488,34.65,76964.15,0.3,-0.96459,5e-05,3.68905]
[1779144993198,34.65,76964.15,0.3,-0.96459,5e-05,3.68905]
[1779144993230,34.65,76964.15,0.3,-0.96459,5e-05,3.68905]
[1779144993312,34.65,76964.15,0.3,-0.96459,5e-05,3.68905]
[1779144993516,34.65,76964.23,0.3,-0.96462,5e-05,3.68554]
[1779144998551,34.65,76964.68,0.3,-0.96459,5e-05,3.68763]
[1779145000367,34.65,76965.47,0.3,-0.96456,5e-05,3.69093]
[1779145000377,34.65,76965.47,0.3,-0.96456,5e-05,3.69093]
[1779145000566,34.65,76965.47,0.3,-0.96456,5e-05,3.69093]
[1779145000646,34.65,76965.47,0.3,-0.96455,5e-05,3.69101]
[1779145006352,34.65,76965.47,0.3,-0.96455,5e-05,3.69116]
[1779145006462,34.65,76965.47,0.3,-0.96455,5e-05,3.69116]
[1779145006564,34.65,76965.47,0.3,-0.96455,5e-05,3.69116]
[1779145006665,34.65,76966.02,0.3,-0.96453,5e-05,3.69352]
[1779145012651,34.65,76965.19,0.3,-0.96456,5e-05,3.69029]
[1779145017686,34.65,76964.84,0.3,-0.96458,5e-05,3.68906]
[1779145018187,34.65,76964.84,0.3,-0.96458,5e-05,3.68906]
[1779145018308,34.65,76964.84,0.3,-0.96458,5e-05,3.68906]
[1779145018476,34.65,76964.84,0.3,-0.96458,5e-05,3.68906]
[1779145018561,34.65,76964.84,0.3,-0.96458,5e-05,3.68906]
[1779145018693,34.65,76964.99,0.3,-0.96457,5e-05,3.68971]
[1779145025742,34.65,76965.23,0.3,-0.96456,5e-05,3.6909]
[1779145030957,34.65,76965.36,0.3,-0.96455,5e-05,3.69153]
[1779145031059,34.65,76965.87,0.3,-0.96452,5e-05,3.69365]
[1779145031069,34.65,76965.87,0.3,-0.96452,5e-05,3.69365]
[1779145031311,34.65,76965.87,0.3,-0.96452,5e-05,3.69365]
[1779145031784,34.65,76965.72,0.3,-0.96453,5e-05,3.69306]
[1779145036819,34.65,76966.2,0.3,-0.96451,5e-05,3.69514]
[1779145041854,34.66,76966.54,0.3,-0.96449,5e-05,3.69662]
[1779145042655,34.66,76966.54,0.3,-0.96449,5e-05,3.69662]
[1779145042758,34.66,76966.54,0.3,-0.96449,5e-05,3.69662]
[1779145042809,34.66,76966.54,0.3,-0.96449,5e-05,3.69662]
[1779145042861,34.66,76967.89,0.3,-0.96442,5e-05,3.7022]
[1779145044875,34.66,76971.95,0.3,-0.96423,5e-05,3.71898]
[1779145045882,34.66,76974.37,0.3,-0.96411,5e-05,3.72898]
[1779145047896,34.65,76977.01,0.3,-0.96399,5e-05,3.73985]
[1779145051404,34.65,76978.76,0.3,-0.96391,5e-05,3.74695]
[1779145051561,34.65,76978.76,0.3,-0.96391,5e-05,3.74695]
[1779145051760,34.65,76978.76,0.3,-0.96391,5e-05,3.74695]
[1779145051808,34.65,76978.76,0.3,-0.96391,5e-05,3.74695]
[1779145051924,34.65,76980.58,0.3,-0.96385,5e-05,3.75042]
[1779145056959,34.65,76982.68,0.3,-0.96376,5e-05,3.75878]
[1779145063001,34.65,76982.4,0.3,-0.96377,5e-05,3.75812]
[1779145065973,34.66,76982.24,0.3,-0.96376,5e-05,3.75828]
[1779145066059,34.66,76982.24,0.3,-0.96376,5e-05,3.75828]
[1779145066022,34.66,76982.48,0.3,-0.96375,5e-05,3.7597]
[1779145066381,34.66,76982.48,0.3,-0.96375,5e-05,3.7597]
[1779145066560,34.66,76982.48,0.3,-0.96375,5e-05,3.7597]
[1779145067029,34.66,76982.79,0.3,-0.96373,5e-05,3.76141]
[1779145068355,34.66,76982.79,0.3,-0.96373,5e-05,3.76141]
[1779145070832,34.66,76982.96,0.3,-0.9637,5e-05,3.76334]
[1779145071057,34.7,76988.97,0.3,-0.96327,5e-05,3.80069]
[1779145071071,34.7,76988.97,0.3,-0.96327,5e-05,3.80069]
[1779145071186,34.7,76988.97,0.3,-0.96327,5e-05,3.80069]
[1779145072064,34.7,76991.47,0.3,-0.96313,5e-05,3.81236]
[1779145072572,34.7,76991.47,0.3,-0.96313,5e-05,3.81236]
[1779145072831,34.7,76991.47,0.3,-0.96313,5e-05,3.81236]
[1779145072924,34.7,76991.47,0.3,-0.96312,5e-05,3.8135]
[1779145073071,34.7,76994.67,0.3,-0.96296,5e-05,3.82698]
[1779145075309,34.71,76995.56,0.3,-0.9629,5e-05,3.83185]
[1779145075438,34.71,76995.56,0.3,-0.9629,5e-05,3.83185]
[1779145075528,34.71,76997.49,0.3,-0.96279,5e-05,3.8411]
[1779145077310,34.71,76997.43,0.3,-0.96278,5e-05,3.84194]
[1779145077455,34.71,76997.43,0.3,-0.96278,5e-05,3.84194]
[1779145077551,34.72,76997.18,0.3,-0.96278,5e-05,3.84197]
[1779145079308,34.72,76997.51,0.3,-0.96275,5e-05,3.84445]
[1779145079439,34.72,76997.51,0.3,-0.96275,5e-05,3.84445]
[1779145079562,34.72,76997.51,0.3,-0.96275,5e-05,3.84445]
[1779145079663,34.72,76996.54,0.3,-0.96279,5e-05,3.84143]
[1779145080106,34.72,76996.54,0.3,-0.96279,5e-05,3.84143]
[1779145081638,34.73,76996.72,0.3,-0.96277,5e-05,3.84327]
[1779145081890,34.73,76996.72,0.3,-0.96277,5e-05,3.84327]
[1779145082058,34.73,76996.72,0.3,-0.96277,5e-05,3.84327]
[1779145081992,34.78,76996.87,0.3,-0.96251,5e-05,3.86504]
[1779145082241,34.78,76996.87,0.3,-0.96251,5e-05,3.86504]
[1779145082342,34.78,76996.77,0.3,-0.96251,5e-05,3.86461]
[1779145085311,34.84,76995.61,0.3,-0.96233,5e-05,3.87994]
[1779145085363,34.84,76995.61,0.3,-0.96233,5e-05,3.87994]
[1779145085404,34.84,76995.61,0.3,-0.96233,5e-05,3.87994]
[1779145085565,34.84,76995.61,0.3,-0.96233,5e-05,3.87994]
[1779145085759,34.84,76995.61,0.3,-0.96233,5e-05,3.87994]
[1779145085877,34.84,76995.61,0.3,-0.96233,5e-05,3.87994]
[1779145085960,34.9,76996.74,0.3,-0.96204,5e-05,3.90426]
[1779145086169,34.9,76993.79,0.3,-0.96219,5e-05,3.89173]
[1779145087176,34.92,76991.34,0.3,-0.9622,5e-05,3.89097]
[1779145089308,34.95,76991.31,0.3,-0.96208,5e-05,3.90045]
[1779145089790,34.95,76991.31,0.3,-0.96208,5e-05,3.90045]
[1779145089842,34.95,76991.31,0.3,-0.96208,5e-05,3.90045]
[1779145089884,35.0,76990.29,0.3,-0.96191,5e-05,3.91489]
[1779145091865,35.0,76990.2,0.3,-0.96192,5e-05,3.91451]
[1779145092059,35.0,76990.2,0.3,-0.96192,5e-05,3.91451]
[1779145092072,35.0,76990.2,0.3,-0.96192,5e-05,3.91451]
[1779145091907,35.05,76989.8,0.3,-0.96172,5e-05,3.93097]
[1779145092214,35.05,76989.8,0.3,-0.96172,5e-05,3.93097]
[1779145092315,35.05,76989.73,0.3,-0.96172,5e-05,3.93067]
[1779145095308,35.1,76989.8,0.3,-0.96151,5e-05,3.94848]
[1779145095701,35.1,76989.8,0.3,-0.96151,5e-05,3.94848]
[1779145095741,35.1,76989.8,0.3,-0.96151,5e-05,3.94848]
[1779145095802,35.15,76989.8,0.3,-0.96131,5e-05,3.96532]
[1779145096295,35.15,76989.8,0.3,-0.96131,5e-05,3.96532]
[1779145096310,35.15,76989.8,0.3,-0.96131,5e-05,3.96532]
[1779145096441,35.15,76989.8,0.3,-0.96131,5e-05,3.96532]
[1779145096642,35.15,76989.8,0.3,-0.96131,5e-05,3.96532]
[1779145096652,35.15,76989.8,0.3,-0.96131,5e-05,3.96532]
[1779145096992,35.15,76989.8,0.3,-0.96131,5e-05,3.96532]
[1779145096737,35.15,76989.9,0.3,-0.9613,5e-05,3.96575]
[1779145099314,35.2,76990.87,0.3,-0.96106,5e-05,3.98608]
[1779145099356,35.2,76990.87,0.3,-0.96106,5e-05,3.98608]
[1779145099392,35.2,76990.87,0.3,-0.96106,5e-05,3.98608]
[1779145099415,35.22,76990.7,0.3,-0.96098,5e-05,3.99315]
[1779145103309,35.24,76991.16,0.3,-0.96084,5e-05,4.0043]
[1779145103767,35.24,76991.16,0.3,-0.96084,5e-05,4.0043]
[1779145103818,35.24,76991.16,0.3,-0.96084,5e-05,4.0043]
[1779145103868,35.25,76991.16,0.3,-0.96082,5e-05,4.0058]
[1779145109330,35.26,76991.76,0.3,-0.96075,5e-05,4.01209]
[1779145115372,35.27,76992.49,0.3,-0.9607,5e-05,4.01542]
[1779145121415,35.28,76993.55,0.3,-0.96059,5e-05,4.02425]
[1779145123192,35.28,76993.41,0.3,-0.96059,5e-05,4.02435]
[1779145123313,35.28,76993.41,0.3,-0.96059,5e-05,4.02435]
[1779145123367,35.28,76993.41,0.3,-0.96059,5e-05,4.02435]
[1779145123429,35.29,76997.56,0.3,-0.96037,5e-05,4.0429]
[1779145124436,35.29,77000.09,0.3,-0.96023,5e-05,4.05447]
[1779145125445,35.29,77003.17,0.3,-0.96006,5e-05,4.06842]
[1779145130482,35.3,77002.5,0.3,-0.96006,5e-05,4.06869]
[1779145134488,35.3,77003.04,0.3,-0.96001,5e-05,4.07293]
[1779145134510,35.31,77006.11,0.3,-0.95984,5e-05,4.08685]
[1779145135517,35.31,77007.46,0.3,-0.95977,5e-05,4.09332]
[1779145136308,35.31,77007.46,0.3,-0.95977,5e-05,4.09332]
[1779145136524,35.31,77007.45,0.3,-0.95976,5e-05,4.09387]
[1779145138538,35.31,77008.96,0.3,-0.95967,5e-05,4.10162]
[1779145140552,35.32,77007.51,0.3,-0.95973,5e-05,4.09649]
[1779145145588,35.32,77008.09,0.3,-0.95966,5e-05,4.10192]
[1779145150623,35.33,77008.19,0.3,-0.95962,5e-05,4.10522]
[1779145152638,35.33,77009.64,0.3,-0.95953,5e-05,4.11266]
[1779145154985,35.34,77010.52,0.3,-0.95948,5e-05,4.11705]
[1779145155086,35.34,77012.32,0.3,-0.95937,5e-05,4.12599]
[1779145155768,35.34,77012.32,0.3,-0.95937,5e-05,4.12599]
[1779145155971,35.34,77012.32,0.3,-0.95937,5e-05,4.12599]
[1779145155980,35.34,77020.67,0.3,-0.95893,5e-05,4.16302]
[1779145156666,35.34,77023.73,0.3,-0.95877,5e-05,4.17646]
[1779145157673,35.34,77025.07,0.3,-0.95869,5e-05,4.18282]
[1779145160694,35.35,77026.53,0.3,-0.9586,5e-05,4.19058]
[1779145162708,35.35,77024.84,0.3,-0.95868,5e-05,4.18402]
[1779145166736,35.35,77026.33,0.3,-0.95858,5e-05,4.19235]
[1779145171771,35.36,77026.51,0.3,-0.95858,5e-05,4.19106]
[1779145173785,35.36,77027.8,0.3,-0.9585,5e-05,4.19763]
[1779145175801,35.36,77029.31,0.3,-0.95841,5e-05,4.20517]
[1779145178822,35.37,77031.1,0.3,-0.95829,5e-05,4.21479]
[1779145180836,35.37,77032.46,0.3,-0.95821,5e-05,4.22162]
[1779145182851,35.37,77031.26,0.3,-0.95826,5e-05,4.21712]
[1779145183858,35.37,77029.52,0.3,-0.95835,5e-05,4.20984]
[1779145189159,35.38,77029.4,0.3,-0.95834,5e-05,4.21058]
[1779145199061,35.39,77029.15,0.3,-0.9583,5e-05,4.21411]
[1779145201294,35.39,77029.36,0.3,-0.95827,5e-05,4.21629]
[1779145201435,35.39,77029.36,0.3,-0.95827,5e-05,4.21629]
[1779145201498,35.39,77029.36,0.3,-0.95827,5e-05,4.21629]
[1779145201984,35.4,77023.48,0.3,-0.95858,5e-05,4.1908]
[1779145202991,35.4,77016.13,0.3,-0.95896,5e-05,4.15901]
[1779145205006,35.4,77014.97,0.3,-0.95901,5e-05,4.15497]
[1779145210040,35.41,77017.03,0.3,-0.95887,5e-05,4.16657]
[1779145211047,35.41,77020.89,0.3,-0.95866,5e-05,4.184]
[1779145212054,35.41,77023.26,0.3,-0.95853,5e-05,4.19488]
[1779145213061,35.41,77027.12,0.3,-0.95832,5e-05,4.21234]
[1779145215075,35.41,77029.2,0.3,-0.9582,5e-05,4.22236]
[1779145220110,35.42,77028.57,0.3,-0.95821,5e-05,4.22163]
[1779145221118,35.42,77026.85,0.3,-0.95829,5e-05,4.21446]
[1779145222124,35.42,77023.42,0.3,-0.95847,5e-05,4.19977]
[1779145227159,35.43,77022.85,0.3,-0.95847,5e-05,4.19948]
[1779145228166,35.43,77026.04,0.3,-0.9583,5e-05,4.21397]
[1779145233201,35.43,77026.31,0.3,-0.9583,5e-05,4.21291]
[1779145234208,35.44,77028.71,0.3,-0.95817,5e-05,4.2239]
[1779145236222,35.44,77031.94,0.3,-0.95798,5e-05,4.23894]
[1779145237229,35.44,77035.89,0.3,-0.95777,5e-05,4.25681]
[1779145242264,35.44,77036.32,0.3,-0.95773,5e-05,4.26035]
[1779145244278,35.44,77035.0,0.3,-0.95779,5e-05,4.25515]
[1779145249313,35.45,77035.31,0.3,-0.95775,5e-05,4.25818]
[1779145251327,35.45,77038.87,0.3,-0.95755,5e-05,4.27465]
[1779145256362,35.46,77038.13,0.3,-0.95757,5e-05,4.27288]
[1779145259383,35.46,77035.26,0.3,-0.95772,5e-05,4.26105]
[1779145260390,35.46,77033.07,0.3,-0.95783,5e-05,4.25167]
[1779145265425,35.46,77032.79,0.3,-0.95782,5e-05,4.25216]
[1779145270460,35.47,77032.5,0.3,-0.95782,5e-05,4.25257]
[1779145277509,35.47,77032.47,0.3,-0.95779,5e-05,4.25479]
[1779145279524,35.48,77033.84,0.3,-0.95771,5e-05,4.26153]
[1779145284073,35.48,77034.2,0.3,-0.95768,5e-05,4.26409]
[1779145284091,35.48,77034.2,0.3,-0.95768,5e-05,4.26409]
[1779145284187,35.48,77034.2,0.3,-0.95768,5e-05,4.26409]
[1779145284309,35.48,77035.31,0.3,-0.95761,5e-05,4.26966]
[1779145284559,35.48,77038.49,0.3,-0.95744,5e-05,4.2838]
[1779145285869,35.48,77038.49,0.3,-0.95744,5e-05,4.2838]
[1779145285947,35.48,77040.12,0.3,-0.95735,5e-05,4.29136]
[1779145286575,35.48,77047.22,0.3,-0.95696,5e-05,4.32337]
[1779145287582,35.48,77050.56,0.3,-0.95677,5e-05,4.33858]
[1779145288589,35.48,77052.56,0.3,-0.95666,5e-05,4.34777]
[1779145292620,35.49,77055.52,0.3,-0.95653,5e-05,4.35752]
[1779145295641,35.49,77057.43,0.3,-0.95642,6e-05,4.3667]
[1779145299670,35.49,77059.56,0.3,-0.95629,6e-05,4.37706]
[1779145304705,35.49,77060.55,0.3,-0.95622,6e-05,4.38234]
[1779145308736,35.49,77064.7,0.3,-0.95599,6e-05,4.40171]
[1779145309454,35.49,77064.7,0.3,-0.95599,6e-05,4.40171]
[1779145309742,35.49,77066.83,0.3,-0.95587,6e-05,4.41148]
[1779145310326,35.49,77066.83,0.3,-0.95587,6e-05,4.41148]
[1779145310369,35.49,77066.83,0.3,-0.95587,6e-05,4.41148]
[1779145311003,35.49,77069.38,0.3,-0.95572,6e-05,4.42323]
[1779145311756,35.49,77075.35,0.3,-0.95539,6e-05,4.45043]
[1779145312764,35.49,77080.3,0.3,-0.95511,6e-05,4.47309]
[1779145315078,35.49,77080.84,0.3,-0.95508,6e-05,4.47556]
[1779145315120,35.49,77080.84,0.3,-0.95508,6e-05,4.47556]
[1779145315308,35.49,77080.84,0.3,-0.95508,6e-05,4.47556]
[1779145315157,35.49,77080.92,0.3,-0.95508,6e-05,4.47591]
[1779145320823,35.49,77080.33,0.3,-0.95511,6e-05,4.47318]
[1779145323844,35.49,77083.68,0.3,-0.95492,6e-05,4.48853]
[1779145324851,35.49,77088.91,0.3,-0.95463,6e-05,4.51258]
[1779145327300,35.49,77090.16,0.3,-0.95456,6e-05,4.51817]
[1779145332908,35.49,77094.86,0.3,-0.95429,6e-05,4.53943]
[1779145333915,35.49,77098.71,0.3,-0.95407,6e-05,4.55724]
[1779145335286,35.49,77100.38,0.3,-0.95398,6e-05,4.56487]
[1779145336270,35.49,77100.38,0.3,-0.95398,6e-05,4.56487]
[1779145337315,35.49,77100.77,0.3,-0.95396,6e-05,4.56659]
[1779145336936,35.49,77105.01,0.3,-0.95371,6e-05,4.5863]
[1779145337943,35.49,77107.92,0.3,-0.95355,6e-05,4.59976]
[1779145340964,35.49,77108.55,0.3,-0.95351,6e-05,4.60227]
[1779145347006,35.49,77108.28,0.3,-0.95354,6e-05,4.5999]
[1779145349020,35.49,77105.3,0.3,-0.95372,6e-05,4.58575]
[1779145350027,35.49,77100.46,0.3,-0.954,6e-05,4.56314]
[1779145351035,35.49,77097.33,0.3,-0.95422,6e-05,4.5441]
[1779145352041,35.49,77093.07,0.3,-0.95447,6e-05,4.52437]
[1779145358083,35.49,77092.22,0.3,-0.95452,6e-05,4.52038]
[1779145360097,35.49,77090.17,0.3,-0.95463,6e-05,4.5109]
[1779145362111,35.49,77087.69,0.3,-0.95477,6e-05,4.49946]
[1779145365132,35.49,77086.25,0.3,-0.95486,6e-05,4.49285]
[1779145370167,35.49,77084.88,0.3,-0.95493,6e-05,4.48658]
[1779145374195,35.49,77086.76,0.3,-0.95483,6e-05,4.4952]
[1779145375202,35.49,77091.1,0.3,-0.95458,6e-05,4.51516]
[1779145376209,35.49,77094.02,0.3,-0.95441,6e-05,4.52858]
[1779145381244,35.48,77094.96,0.3,-0.95437,6e-05,4.53252]
[1779145382251,35.48,77096.99,0.3,-0.95425,6e-05,4.54182]
[1779145383258,35.48,77091.6,0.3,-0.95456,6e-05,4.51682]
[1779145384167,35.48,77091.6,0.3,-0.95456,6e-05,4.51682]
[1779145384211,35.48,77091.6,0.3,-0.95456,6e-05,4.51682]
[1779145384265,35.48,77084.97,0.3,-0.95494,6e-05,4.48625]
[1779145386279,35.48,77081.21,0.3,-0.95515,6e-05,4.46899]
[1779145389300,35.48,77079.43,0.3,-0.95525,6e-05,4.46088]
[1779145392954,35.48,77079.92,0.3,-0.95522,6e-05,4.46319]
[1779145393328,35.48,77082.44,0.3,-0.95508,6e-05,4.47475]
[1779145393809,35.48,77082.44,0.3,-0.95508,6e-05,4.47475]
[1779145401384,35.48,77082.33,0.3,-0.95508,6e-05,4.47432]
[1779145406835,35.48,77081.98,0.3,-0.9551,6e-05,4.4728]
[1779145407426,35.48,77073.28,0.3,-0.95559,6e-05,4.43311]
[1779145409312,35.48,77073.28,0.3,-0.95559,6e-05,4.43311]
[1779145409371,35.49,77067.01,0.3,-0.95594,6e-05,4.40483]
[1779145412461,35.49,77065.36,0.3,-0.95606,6e-05,4.39334]
[1779145413468,35.49,77059.64,0.3,-0.95638,6e-05,4.36763]
[1779145414475,35.49,77056.36,0.3,-0.95656,5e-05,4.35303]
[1779145415482,35.49,77054.27,0.3,-0.95667,5e-05,4.34383]
[1779145417548,35.49,77052.22,0.3,-0.95678,5e-05,4.33506]
[1779145422531,35.49,77050.92,0.3,-0.95683,5e-05,4.33038]
[1779145427566,35.5,77053.47,0.3,-0.95668,5e-05,4.34297]
[1779145430608,35.5,77054.08,0.3,-0.95664,5e-05,4.34612]
[1779145430750,35.5,77054.08,0.3,-0.95664,5e-05,4.34612]
[1779145431389,35.5,77054.08,0.3,-0.95664,5e-05,4.34612]
[1779145430937,35.5,77059.64,0.3,-0.95633,6e-05,4.37137]
[1779145431594,35.5,77066.94,0.3,-0.95593,6e-05,4.40456]
[1779145432660,35.5,77066.94,0.3,-0.95593,6e-05,4.40456]
[1779145433008,35.5,77066.94,0.3,-0.95593,6e-05,4.40456]
[1779145433110,35.5,77068.26,0.3,-0.95584,6e-05,4.41172]
[1779145433484,35.5,77068.26,0.3,-0.95584,6e-05,4.41172]
[1779145433608,35.5,77070.04,0.3,-0.95574,6e-05,4.41981]
[1779145434615,35.5,77072.14,0.3,-0.95562,6e-05,4.42944]
[1779145436629,35.5,77073.86,0.3,-0.95552,6e-05,4.43741]
[1779145439650,35.5,77076.13,0.3,-0.95539,6e-05,4.44792]
[1779145444685,35.5,77075.63,0.3,-0.95542,6e-05,4.44586]
[1779145449720,35.5,77075.89,0.3,-0.9554,6e-05,4.44731]
[1779145455762,35.5,77075.13,0.3,-0.95544,6e-05,4.4442]
[1779145458783,35.5,77076.45,0.3,-0.95536,6e-05,4.45041]
[1779145459906,35.5,77076.45,0.3,-0.95536,6e-05,4.45041]
[1779145460797,35.5,77085.01,0.3,-0.95488,6e-05,4.4897]
[1779145462127,35.5,77087.05,0.3,-0.95476,6e-05,4.49903]
[1779145465832,35.5,77089.17,0.3,-0.95465,6e-05,4.50869]
[1779145469860,35.5,77087.57,0.3,-0.95474,6e-05,4.50118]
[1779145474895,35.5,77086.82,0.3,-0.95482,6e-05,4.49317]
[1779145479930,35.5,77087.03,0.3,-0.95481,6e-05,4.49404]
[1779145485972,35.5,77086.81,0.3,-0.95483,6e-05,4.49292]
[1779145490000,35.5,77088.21,0.3,-0.95475,6e-05,4.49927]
[1779145495037,35.5,77091.38,0.3,-0.95457,6e-05,4.51371]
[1779145496044,35.5,77094.09,0.3,-0.95442,6e-05,4.52617]
[1779145498058,35.5,77095.49,0.3,-0.95434,6e-05,4.53251]
[1779145500072,35.5,77097.17,0.3,-0.95424,6e-05,4.54012]
[1779145505107,35.5,77097.53,0.3,-0.95423,6e-05,4.5413]
[1779145506114,35.5,77095.79,0.3,-0.95433,6e-05,4.53316]
[1779145507121,35.5,77094.0,0.3,-0.95443,6e-05,4.52479]
[1779145509135,35.5,77090.65,0.3,-0.95463,6e-05,4.50919]
[1779145510142,35.5,77088.52,0.3,-0.95475,6e-05,4.49932]
[1779145515180,35.5,77086.58,0.3,-0.95486,6e-05,4.49023]
[1779145519208,35.5,77079.84,0.3,-0.95524,6e-05,4.45924]
[1779145520215,35.5,77076.88,0.3,-0.95541,6e-05,4.44575]
[1779145521222,35.5,77072.99,0.3,-0.95562,6e-05,4.42807]
[1779145522229,35.5,77068.41,0.3,-0.95588,6e-05,4.40734]
[1779145524243,35.5,77067.05,0.3,-0.95595,6e-05,4.40141]
[1779145526257,35.5,77068.4,0.3,-0.95587,6e-05,4.40777]
[1779145529279,35.5,77066.96,0.3,-0.95595,6e-05,4.40157]
[1779145530286,35.5,77065.09,0.3,-0.95605,6e-05,4.39321]
[1779145531293,35.5,77063.6,0.3,-0.95617,6e-05,4.38221]
[1779145536328,35.5,77063.81,0.3,-0.95615,6e-05,4.38386]
[1779145538342,35.5,77061.02,0.3,-0.9563,6e-05,4.37152]
[1779145542370,35.51,77058.8,0.3,-0.95642,6e-05,4.3621]
[1779145544384,35.51,77060.12,0.3,-0.95634,6e-05,4.36836]
[1779145549419,35.51,77057.63,0.3,-0.95647,6e-05,4.35786]
[1779145550796,35.51,77056.98,0.3,-0.95651,5e-05,4.35508]
[1779145551433,35.51,77055.66,0.3,-0.95658,5e-05,4.3493]
[1779145552440,35.51,77053.95,0.3,-0.95667,5e-05,4.34179]
[1779145557475,35.51,77056.23,0.3,-0.95653,5e-05,4.35295]
[1779145562525,35.52,77059.3,0.3,-0.95635,6e-05,4.36762]
[1779145565540,35.52,77061.63,0.3,-0.95622,6e-05,4.37858]
[1779145566549,35.52,77064.6,0.3,-0.95605,6e-05,4.39215]
[1779145572589,35.52,77065.74,0.3,-0.95598,6e-05,4.39796]
[1779145578047,35.52,77065.65,0.3,-0.95598,6e-05,4.39797]
[1779145584673,35.52,77064.24,0.3,-0.95605,6e-05,4.39246]
[1779145589708,35.52,77064.35,0.3,-0.95603,6e-05,4.39352]
[1779145594743,35.53,77062.98,0.3,-0.95614,6e-05,4.38349]
[1779145595750,35.53,77064.6,0.3,-0.95605,6e-05,4.39094]
[1779145598445,35.53,77065.38,0.3,-0.95601,6e-05,4.39458]
[1779145598503,35.53,77066.9,0.3,-0.95592,6e-05,4.40167]
[1779145599778,35.53,77063.94,0.3,-0.95608,6e-05,4.38836]
[1779145600785,35.53,77062.53,0.3,-0.95616,6e-05,4.3821]
[1779145604813,35.53,77064.76,0.3,-0.95603,6e-05,4.39268]
[1779145606827,35.53,77066.42,0.3,-0.95594,6e-05,4.40041]
[1779145609848,35.53,77068.35,0.3,-0.95583,6e-05,4.40944]
[1779145615890,35.53,77068.63,0.3,-0.9558,6e-05,4.4112]
[1779145617585,35.53,77068.63,0.3,-0.9558,6e-05,4.4112]
[1779145616897,35.53,77072.96,0.3,-0.95556,6e-05,4.43096]
[1779145617904,35.53,77075.08,0.3,-0.95544,6e-05,4.44066]
[1779145620251,35.53,77075.15,0.3,-0.95544,6e-05,4.44102]
[1779145620925,35.53,77079.28,0.3,-0.9552,6e-05,4.45994]
[1779145623946,35.53,77080.73,0.3,-0.95512,6e-05,4.46658]
[1779145629468,35.53,77079.82,0.3,-0.95517,6e-05,4.46241]
[1779145629988,35.53,77083.93,0.3,-0.95494,6e-05,4.48123]
[1779145635023,35.53,77084.22,0.3,-0.95493,6e-05,4.48243]
[1779145640059,35.53,77083.87,0.3,-0.95495,6e-05,4.48069]
[1779145643080,35.53,77088.89,0.3,-0.95467,6e-05,4.50368]
[1779145644087,35.53,77086.4,0.3,-0.95481,6e-05,4.49218]
[1779145649122,35.53,77086.79,0.3,-0.95479,6e-05,4.49379]
[1779145654157,35.53,77088.31,0.3,-0.95474,6e-05,4.49615]
[1779145658185,35.53,77086.74,0.3,-0.95484,6e-05,4.48878]
[1779145663220,35.53,77086.67,0.3,-0.95484,6e-05,4.48832]
[1779145668255,35.53,77086.97,0.3,-0.95483,6e-05,4.4896]
[1779145673290,35.53,77086.29,0.3,-0.95486,6e-05,4.48643]
[1779145675304,35.53,77083.37,0.3,-0.95503,6e-05,4.47304]
[1779145679332,35.53,77081.67,0.3,-0.95512,6e-05,4.46533]
[1779145684367,35.53,77084.08,0.3,-0.95499,6e-05,4.47653]
[1779145687388,35.53,77085.49,0.3,-0.95491,6e-05,4.48308]
[1779145692423,35.53,77085.22,0.3,-0.95492,6e-05,4.48191]
[1779145697459,35.53,77084.09,0.3,-0.95498,6e-05,4.47683]
[1779145703501,35.53,77077.6,0.3,-0.95535,6e-05,4.44736]
[1779145704509,35.53,77079.62,0.3,-0.95523,6e-05,4.45666]
[1779145709543,35.53,77078.6,0.3,-0.95528,6e-05,4.45235]
[1779145715585,35.53,77076.96,0.3,-0.95541,6e-05,4.44088]
[1779145716592,35.53,77074.28,0.3,-0.95556,6e-05,4.42876]
[1779145721627,35.53,77074.41,0.3,-0.95555,6e-05,4.42988]
[1779145726662,35.54,77074.54,0.3,-0.95553,6e-05,4.43096]
[1779145731697,35.54,77074.36,0.3,-0.95554,6e-05,4.43061]
[1779145732704,35.54,77075.91,0.3,-0.95545,6e-05,4.43775]
[1779145737739,35.54,77075.78,0.3,-0.95545,6e-05,4.43756]
[1779145742774,35.54,77075.73,0.3,-0.95545,6e-05,4.43772]
[1779145743781,35.54,77077.86,0.3,-0.95533,6e-05,4.44751]
[1779145748816,35.54,77077.62,0.3,-0.95534,6e-05,4.44672]
[1779145754858,35.54,77077.92,0.3,-0.95532,6e-05,4.44844]
[1779145760900,35.54,77077.89,0.3,-0.95532,6e-05,4.44867]
[1779145765935,35.54,77077.78,0.3,-0.95532,6e-05,4.44848]
[1779145771977,35.54,77077.74,0.3,-0.95536,6e-05,4.44425]
[1779145776009,35.54,77079.97,0.3,-0.95523,6e-05,4.4547]
[1779145777497,35.54,77079.97,0.3,-0.95523,6e-05,4.4547]
[1779145778076,35.55,77080.04,0.3,-0.95522,6e-05,4.45512]
[1779145778177,35.55,77077.57,0.3,-0.95536,6e-05,4.44385]
[1779145779030,35.55,77073.83,0.3,-0.95557,6e-05,4.42689]
[1779145784065,35.55,77073.22,0.3,-0.9556,6e-05,4.42462]
[1779145789100,35.55,77073.92,0.3,-0.95555,6e-05,4.42826]
[1779145794135,35.55,77076.5,0.3,-0.9554,6e-05,4.44046]
[1779145795142,35.55,77081.84,0.3,-0.9551,6e-05,4.46491]
[1779145799170,35.55,77090.38,0.3,-0.95462,6e-05,4.50418]
[1779145800177,35.55,77099.47,0.3,-0.9541,6e-05,4.54608]
[1779145801184,35.55,77099.46,0.3,-0.9541,6e-05,4.54593]
[1779145807226,35.55,77100.83,0.3,-0.95403,6e-05,4.55161]
[1779145810247,35.55,77099.14,0.3,-0.95413,6e-05,4.54345]
[1779145815282,35.55,77099.03,0.3,-0.95414,6e-05,4.54241]
[1779145819310,35.54,77096.99,0.3,-0.95427,6e-05,4.53256]
[1779145820317,35.54,77095.14,0.3,-0.95437,6e-05,4.52393]
[1779145825352,35.54,77094.57,0.3,-0.95441,6e-05,4.52091]
[1779145830788,35.54,77094.0,0.3,-0.95445,6e-05,4.51805]
[1779145835426,35.54,77089.28,0.3,-0.95476,6e-05,4.49134]
[1779145836433,35.54,77086.94,0.3,-0.9549,6e-05,4.48053]
[1779145839454,35.54,77085.52,0.3,-0.95498,6e-05,4.47394]
[1779145840461,35.54,77084.12,0.3,-0.95506,6e-05,4.46751]
[1779145845496,35.54,77084.27,0.3,-0.95505,6e-05,4.46819]
[1779145850531,35.54,77084.27,0.3,-0.95505,6e-05,4.46822]
[1779145855566,35.54,77084.63,0.3,-0.95503,6e-05,4.46992]
[1779145860601,35.54,77084.81,0.3,-0.95502,6e-05,4.47084]
[1779145865636,35.54,77085.66,0.3,-0.95497,6e-05,4.47482]
[1779145870671,35.54,77085.66,0.3,-0.95497,6e-05,4.4749]
[1779145875706,35.54,77085.31,0.3,-0.95498,6e-05,4.4734]
[1779145880742,35.54,77085.42,0.3,-0.95498,6e-05,4.474]
[1779145885776,35.54,77085.42,0.3,-0.95497,6e-05,4.47414]
[1779145889804,35.54,77083.9,0.3,-0.95506,6e-05,4.46729]
[1779145894839,35.54,77083.89,0.3,-0.9551,6e-05,4.46303]
[1779145899874,35.54,77083.32,0.3,-0.95513,6e-05,4.46068]
[1779145901888,35.54,77075.03,0.3,-0.95559,6e-05,4.42298]
[1779145902895,35.54,77071.94,0.3,-0.95576,6e-05,4.40906]
[1779145907930,35.55,77071.92,0.3,-0.95576,6e-05,4.40961]
[1779145912965,35.55,77072.1,0.3,-0.95574,6e-05,4.41103]
[1779145915436,35.55,77071.98,0.3,-0.95574,6e-05,4.4106]
[1779145916993,35.55,77067.75,0.3,-0.95598,6e-05,4.39179]
[1779145918358,35.55,77063.31,0.3,-0.95622,6e-05,4.37187]
[1779145920015,35.55,77062.02,0.3,-0.95629,6e-05,4.3664]
[1779145923036,35.55,77064.25,0.3,-0.95616,6e-05,4.37702]
[1779145926057,35.55,77067.83,0.3,-0.95595,6e-05,4.3937]
[1779145927064,35.55,77069.17,0.3,-0.95587,6e-05,4.39991]
[1779145932099,35.56,77069.64,0.3,-0.95584,6e-05,4.40268]
[1779145932984,35.56,77069.64,0.3,-0.95584,6e-05,4.40268]
[1779145933106,35.56,77072.73,0.3,-0.95567,6e-05,4.41682]
[1779145934114,35.56,77078.23,0.3,-0.95536,6e-05,4.44195]
[1779145935121,35.56,77079.75,0.3,-0.95527,6e-05,4.44894]
[1779145937135,35.56,77081.17,0.3,-0.95519,6e-05,4.45552]
[1779145942170,35.56,77080.88,0.3,-0.9552,6e-05,4.4544]
[1779145947205,35.56,77081.16,0.3,-0.95519,6e-05,4.45592]
[1779145952240,35.56,77081.23,0.3,-0.95522,6e-05,4.45205]
[1779145955603,35.56,77080.73,0.3,-0.95525,6e-05,4.44988]
[1779145956817,35.56,77076.21,0.3,-0.9555,6e-05,4.42949]
[1779145962311,35.56,77075.23,0.3,-0.95555,6e-05,4.42552]
[1779145965332,35.56,77072.87,0.3,-0.95567,6e-05,4.41508]
[1779145966339,35.56,77071.25,0.3,-0.95576,6e-05,4.40784]
[1779145971375,35.56,77071.82,0.3,-0.95572,6e-05,4.41102]
[1779145973389,35.56,77070.46,0.3,-0.9558,6e-05,4.40508]
[1779145978424,35.57,77070.18,0.3,-0.95581,6e-05,4.4044]
[1779145983459,35.57,77070.3,0.3,-0.95579,6e-05,4.40551]
[1779145990510,35.57,77070.28,0.3,-0.95578,6e-05,4.40617]
[1779145995748,35.57,77070.43,0.3,-0.95577,6e-05,4.40727]
[1779145997331,35.57,77070.38,0.3,-0.95577,6e-05,4.40725]
[1779145997665,35.57,77070.38,0.3,-0.95577,6e-05,4.40725]
[1779145997717,35.57,77070.38,0.3,-0.95577,6e-05,4.40725]
[1779145997817,35.57,77070.38,0.3,-0.95577,6e-05,4.40725]
[1779145997911,35.57,77068.61,0.3,-0.95587,6e-05,4.39944]
[1779146005615,35.57,77068.42,0.3,-0.95587,6e-05,4.39937]
[1779146008114,35.57,77068.2,0.3,-0.95588,6e-05,4.39848]
[1779146008288,35.57,77068.2,0.3,-0.95588,6e-05,4.39848]
[1779146008316,35.57,77068.2,0.3,-0.95588,6e-05,4.39848]
[1779146008322,35.57,77068.2,0.3,-0.95588,6e-05,4.39848]
[1779146010361,35.57,77065.53,0.3,-0.95602,6e-05,4.38673]
[1779146010413,35.57,77065.53,0.3,-0.95602,6e-05,4.38673]
[1779146010481,35.57,77065.53,0.3,-0.95602,6e-05,4.38673]
[1779146010532,35.57,77065.53,0.3,-0.95602,6e-05,4.38673]
[1779146010562,35.57,77065.53,0.3,-0.95602,6e-05,4.38673]
[1779146010650,35.58,77063.47,0.3,-0.95614,6e-05,4.37754]
[1779146015630,35.58,77062.53,0.3,-0.95622,6e-05,4.36948]
[1779146015635,35.58,77062.53,0.3,-0.95622,6e-05,4.36948]
[1779146015646,35.58,77062.53,0.3,-0.95622,6e-05,4.36948]
[1779146015813,35.58,77062.53,0.3,-0.95622,6e-05,4.36948]
[1779146016058,35.58,77062.5,0.3,-0.95622,6e-05,4.36965]
[1779146018838,35.58,77062.74,0.3,-0.9562,6e-05,4.3709]
[1779146018890,35.58,77062.74,0.3,-0.9562,6e-05,4.3709]
[1779146018899,35.58,77062.74,0.3,-0.9562,6e-05,4.3709]
[1779146018987,35.58,77062.62,0.3,-0.95621,6e-05,4.37067]
[1779146019061,35.58,77062.62,0.3,-0.95621,6e-05,4.37067]
[1779146019182,35.58,77062.62,0.3,-0.95621,6e-05,4.37067]
[1779146019315,35.58,77062.62,0.3,-0.95621,6e-05,4.37067]
[1779146019323,35.58,77062.62,0.3,-0.95621,6e-05,4.37067]
[1779146019363,35.58,77062.62,0.3,-0.95621,6e-05,4.37067]
[1779146019480,35.58,77062.62,0.3,-0.95621,6e-05,4.37067]
[1779146019532,35.58,77062.62,0.3,-0.95621,6e-05,4.37067]
[1779146019563,35.58,77062.62,0.3,-0.95621,6e-05,4.37067]
[1779146019774,35.58,77062.62,0.3,-0.95621,6e-05,4.37067]
[1779146019840,35.58,77062.62,0.3,-0.95621,6e-05,4.37067]
[1779146019955,35.58,77062.62,0.3,-0.95621,6e-05,4.37067]
[1779146019941,35.58,77058.33,0.3,-0.95644,6e-05,4.35152]
[1779146020064,35.58,77058.33,0.3,-0.95644,6e-05,4.35152]
[1779146020175,35.58,77058.33,0.3,-0.95644,6e-05,4.35152]
[1779146020192,35.58,77058.33,0.3,-0.95644,6e-05,4.35152]
[1779146020310,35.58,77058.33,0.3,-0.95644,6e-05,4.35152]
[1779146020319,35.58,77058.33,0.3,-0.95644,6e-05,4.35152]
[1779146020333,35.58,77058.33,0.3,-0.95644,6e-05,4.35152]
[1779146021173,35.58,77055.77,0.3,-0.95658,5e-05,4.34002]
[1779146021296,35.58,77055.77,0.3,-0.95658,5e-05,4.34002]
[1779146021316,35.58,77055.77,0.3,-0.95658,5e-05,4.34002]
[1779146021405,35.58,77055.77,0.3,-0.95658,5e-05,4.34002]
[1779146021455,35.58,77055.77,0.3,-0.95658,5e-05,4.34002]
[1779146025309,35.58,77056.15,0.3,-0.95655,5e-05,4.34276]
[1779146025356,35.58,77056.15,0.3,-0.95655,5e-05,4.34276]
[1779146025408,35.58,77056.15,0.3,-0.95655,5e-05,4.34276]
[1779146026212,35.58,77056.03,0.3,-0.95655,5e-05,4.34242]
[1779146026254,35.58,77056.03,0.3,-0.95655,5e-05,4.34242]
[1779146026284,35.58,77056.03,0.3,-0.95655,5e-05,4.34242]
[1779146026312,35.58,77056.03,0.3,-0.95655,5e-05,4.34242]
[1779146026335,35.58,77056.03,0.3,-0.95655,5e-05,4.34242]
[1779146026763,35.58,77056.14,0.3,-0.95654,5e-05,4.34312]
[1779146027310,35.58,77056.14,0.3,-0.95654,5e-05,4.34312]
[1779146027699,35.58,77056.14,0.3,-0.95654,5e-05,4.34312]
[1779146027751,35.58,77056.14,0.3,-0.95654,5e-05,4.34312]
[1779146031310,35.58,77056.16,0.3,-0.95653,5e-05,4.34382]
[1779146031507,35.58,77056.16,0.3,-0.95653,5e-05,4.34382]
[1779146031556,35.58,77056.16,0.3,-0.95653,5e-05,4.34382]
[1779146031621,35.58,77056.16,0.3,-0.95653,5e-05,4.34382]
[1779146031675,35.58,77056.16,0.3,-0.95653,5e-05,4.34382]
[1779146031808,35.58,77056.16,0.3,-0.95653,5e-05,4.34382]
[1779146032942,35.59,77056.09,0.3,-0.95653,5e-05,4.3439]
[1779146032966,35.59,77055.28,0.3,-0.95658,5e-05,4.34047]
[1779146033053,35.59,77055.28,0.3,-0.95658,5e-05,4.34047]
[1779146033059,35.59,77055.28,0.3,-0.95658,5e-05,4.34047]
[1779146033093,35.59,77055.28,0.3,-0.95658,5e-05,4.34047]
[1779146033718,35.59,77055.28,0.3,-0.95658,5e-05,4.34047]
[1779146033814,35.59,77055.28,0.3,-0.95658,5e-05,4.34047]
[1779146033824,35.59,77055.28,0.3,-0.95658,5e-05,4.34047]
[1779146033875,35.59,77055.28,0.3,-0.95658,5e-05,4.34047]
[1779146033914,35.59,77055.31,0.3,-0.95657,5e-05,4.34081]
[1779146034060,35.59,77055.31,0.3,-0.95657,5e-05,4.34081]
[1779146038759,35.59,77056.59,0.3,-0.95649,5e-05,4.34737]
[1779146038809,35.59,77056.59,0.3,-0.95649,5e-05,4.34737]
[1779146038811,35.59,77056.59,0.3,-0.95649,5e-05,4.34737]
[1779146038900,35.59,77056.59,0.3,-0.95649,5e-05,4.34737]
[1779146038952,35.59,77056.59,0.3,-0.95649,5e-05,4.34737]
[1779146039062,35.59,77058.5,0.3,-0.95638,6e-05,4.35615]
[1779146039192,35.59,77058.5,0.3,-0.95638,6e-05,4.35615]
[1779146039236,35.59,77058.5,0.3,-0.95638,6e-05,4.35615]
[1779146039244,35.59,77058.5,0.3,-0.95638,6e-05,4.35615]
[1779146039302,35.59,77058.5,0.3,-0.95638,6e-05,4.35615]
[1779146039316,35.59,77058.5,0.3,-0.95638,6e-05,4.35615]
[1779146039379,35.59,77058.5,0.3,-0.95638,6e-05,4.35615]
[1779146039854,35.59,77058.54,0.3,-0.95638,6e-05,4.35651]
[1779146041311,35.59,77058.54,0.3,-0.95638,6e-05,4.35651]
[1779146041390,35.59,77058.54,0.3,-0.95638,6e-05,4.35651]
[1779146041437,35.59,77058.54,0.3,-0.95638,6e-05,4.35651]
[1779146041674,35.59,77058.54,0.3,-0.95638,6e-05,4.35651]
[1779146041686,35.59,77058.54,0.3,-0.95638,6e-05,4.35651]
[1779146041741,35.59,77058.54,0.3,-0.95638,6e-05,4.35651]
[1779146041807,35.59,77058.54,0.3,-0.95638,6e-05,4.35651]
[1779146041859,35.59,77058.54,0.3,-0.95638,6e-05,4.35651]
[1779146041868,35.59,77057.74,0.3,-0.95642,6e-05,4.35326]
[1779146042058,35.59,77057.74,0.3,-0.95642,6e-05,4.35326]
[1779146042069,35.59,77057.74,0.3,-0.95642,6e-05,4.35326]
[1779146042079,35.59,77057.74,0.3,-0.95642,6e-05,4.35326]
[1779146042242,35.59,77057.74,0.3,-0.95642,6e-05,4.35326]
[1779146042293,35.59,77057.74,0.3,-0.95642,6e-05,4.35326]
[1779146042312,35.59,77057.74,0.3,-0.95642,6e-05,4.35326]
[1779146042601,35.59,77057.74,0.3,-0.95642,6e-05,4.35326]
[1779146042652,35.59,77057.74,0.3,-0.95642,6e-05,4.35326]
[1779146042875,35.59,77054.56,0.3,-0.95659,5e-05,4.33917]
[1779146043206,35.59,77054.56,0.3,-0.95659,5e-05,4.33917]
[1779146043314,35.59,77054.56,0.3,-0.95659,5e-05,4.33917]
[1779146043326,35.59,77054.56,0.3,-0.95659,5e-05,4.33917]
[1779146043343,35.59,77054.56,0.3,-0.95659,5e-05,4.33917]
[1779146045310,35.59,77054.67,0.3,-0.95658,5e-05,4.34008]
[1779146045451,35.59,77054.67,0.3,-0.95658,5e-05,4.34008]
[1779146045497,35.59,77054.67,0.3,-0.95658,5e-05,4.34008]
[1779146047723,35.59,77054.65,0.3,-0.95658,5e-05,4.3404]
[1779146047809,35.59,77054.65,0.3,-0.95658,5e-05,4.3404]
[1779146047821,35.59,77054.65,0.3,-0.95658,5e-05,4.3404]
[1779146047835,35.59,77054.65,0.3,-0.95658,5e-05,4.3404]
[1779146048403,35.59,77054.95,0.3,-0.95656,5e-05,4.34195]
[1779146048495,35.59,77054.95,0.3,-0.95656,5e-05,4.34195]
[1779146048547,35.59,77054.95,0.3,-0.95656,5e-05,4.34195]
[1779146048568,35.59,77054.95,0.3,-0.95656,5e-05,4.34195]
[1779146048810,35.59,77054.95,0.3,-0.95656,5e-05,4.34195]
[1779146048841,35.59,77054.95,0.3,-0.95656,5e-05,4.34195]
[1779146048967,35.59,77054.95,0.3,-0.95656,5e-05,4.34195]
[1779146049019,35.59,77054.95,0.3,-0.95656,5e-05,4.34195]
[1779146049025,35.6,77057.37,0.3,-0.95642,6e-05,4.35301]
[1779146049067,35.6,77057.37,0.3,-0.95642,6e-05,4.35301]
[1779146049811,35.6,77057.37,0.3,-0.95642,6e-05,4.35301]
[1779146054979,35.6,77057.18,0.3,-0.95642,6e-05,4.3532]
[1779146056930,35.6,77057.15,0.3,-0.95642,6e-05,4.35324]
[1779146056982,35.6,77057.15,0.3,-0.95642,6e-05,4.35324]
[1779146057048,35.6,77057.15,0.3,-0.95642,6e-05,4.35324]
[1779146056993,35.6,77057.48,0.3,-0.9564,6e-05,4.35489]
[1779146057100,35.6,77057.48,0.3,-0.9564,6e-05,4.35489]
[1779146058000,35.6,77057.69,0.3,-0.95638,6e-05,4.356]
[1779146058580,35.6,77057.69,0.3,-0.95638,6e-05,4.356]
[1779146058690,35.6,77057.69,0.3,-0.95638,6e-05,4.356]
[1779146058740,35.6,77057.69,0.3,-0.95638,6e-05,4.356]
[1779146058807,35.6,77057.69,0.3,-0.95638,6e-05,4.356]
[1779146059007,35.6,77057.65,0.3,-0.95638,6e-05,4.35598]
[1779146064043,35.6,77056.77,0.3,-0.95642,6e-05,4.35281]
[1779146068988,35.6,77055.88,0.3,-0.95646,6e-05,4.34944]
[1779146068999,35.6,77055.88,0.3,-0.95646,6e-05,4.34944]
[1779146069039,35.6,77055.88,0.3,-0.95646,6e-05,4.34944]
[1779146069058,35.6,77055.88,0.3,-0.95646,6e-05,4.34944]
[1779146069078,35.6,77054.78,0.3,-0.95652,5e-05,4.34467]
[1779146073997,35.61,77052.75,0.3,-0.95667,5e-05,4.3317]
[1779146074063,35.61,77052.75,0.3,-0.95667,5e-05,4.3317]
[1779146074108,35.61,77052.76,0.3,-0.95667,5e-05,4.33193]
[1779146074151,35.61,77052.76,0.3,-0.95667,5e-05,4.33193]
[1779146074314,35.61,77052.76,0.3,-0.95667,5e-05,4.33193]
[1779146074322,35.61,77046.13,0.3,-0.95703,5e-05,4.30247]
[1779146075120,35.61,77042.93,0.3,-0.9572,5e-05,4.28844]
[1779146079722,35.61,77042.86,0.3,-0.95719,5e-05,4.28888]
[1779146079774,35.61,77042.86,0.3,-0.95719,5e-05,4.28888]
[1779146079792,35.61,77042.86,0.3,-0.95719,5e-05,4.28888]
[1779146079809,35.61,77042.86,0.3,-0.95719,5e-05,4.28888]
[1779146079844,35.61,77042.86,0.3,-0.95719,5e-05,4.28888]
[1779146079873,35.61,77040.95,0.3,-0.95729,5e-05,4.2809]
[1779146080368,35.61,77040.95,0.3,-0.95729,5e-05,4.2809]
[1779146080464,35.61,77040.95,0.3,-0.95729,5e-05,4.2809]
[1779146080467,35.61,77040.95,0.3,-0.95729,5e-05,4.2809]
[1779146080562,35.61,77040.95,0.3,-0.95729,5e-05,4.2809]
[1779146080579,35.61,77039.69,0.3,-0.95736,5e-05,4.2753]
[1779146086198,35.62,77038.6,0.3,-0.95739,5e-05,4.27218]
[1779146087478,35.62,77038.6,0.3,-0.95739,5e-05,4.27218]
[1779146087530,35.62,77038.6,0.3,-0.95739,5e-05,4.27218]
[1779146087560,35.62,77038.6,0.3,-0.95739,5e-05,4.27218]
[1779146087808,35.62,77038.6,0.3,-0.95739,5e-05,4.27218]
[1779146087880,35.62,77038.6,0.3,-0.95739,5e-05,4.27218]
[1779146087933,35.62,77038.6,0.3,-0.95739,5e-05,4.27218]
[1779146087941,35.62,77038.6,0.3,-0.95739,5e-05,4.27218]
[1779146088058,35.62,77038.6,0.3,-0.95739,5e-05,4.27218]
[1779146088092,35.62,77035.89,0.3,-0.95753,5e-05,4.26077]
[1779146088224,35.62,77035.89,0.3,-0.95753,5e-05,4.26077]
[1779146088233,35.62,77035.89,0.3,-0.95753,5e-05,4.26077]
[1779146088310,35.62,77035.89,0.3,-0.95753,5e-05,4.26077]
[1779146088540,35.62,77035.89,0.3,-0.95753,5e-05,4.26077]
[1779146088890,35.62,77035.89,0.3,-0.95753,5e-05,4.26077]
[1779146089015,35.62,77035.89,0.3,-0.95753,5e-05,4.26077]
[1779146089060,35.62,77035.89,0.3,-0.95753,5e-05,4.26077]
[1779146089044,35.62,77033.05,0.3,-0.95768,5e-05,4.24854]
[1779146089240,35.62,77033.05,0.3,-0.95768,5e-05,4.24854]
[1779146090500,35.62,77034.98,0.3,-0.95758,5e-05,4.25708]
[1779146090560,35.62,77034.98,0.3,-0.95758,5e-05,4.25708]
[1779146090828,35.62,77034.98,0.3,-0.95758,5e-05,4.25708]
[1779146090880,35.62,77034.98,0.3,-0.95758,5e-05,4.25708]
[1779146091058,35.62,77034.98,0.3,-0.95758,5e-05,4.25708]
[1779146090968,35.62,77034.8,0.3,-0.95758,5e-05,4.25694]
[1779146096267,35.62,77034.97,0.3,-0.95755,5e-05,4.25935]
[1779146099963,35.63,77034.65,0.3,-0.95756,5e-05,4.2586]
[1779146099983,35.63,77034.65,0.3,-0.95756,5e-05,4.2586]
[1779146100019,35.63,77034.65,0.3,-0.95756,5e-05,4.2586]
[1779146100057,35.63,77034.65,0.3,-0.95756,5e-05,4.2586]
[1779146100064,35.63,77034.51,0.3,-0.95756,5e-05,4.25866]
[1779146100171,35.63,77034.51,0.3,-0.95756,5e-05,4.25866]
[1779146100334,35.63,77034.51,0.3,-0.95756,5e-05,4.25866]
[1779146100479,35.63,77034.51,0.3,-0.95756,5e-05,4.25866]
[1779146100563,35.63,77034.51,0.3,-0.95756,5e-05,4.25866]
[1779146100678,35.63,77034.51,0.3,-0.95756,5e-05,4.25866]
[1779146100684,35.63,77034.51,0.3,-0.95756,5e-05,4.25866]
[1779146100763,35.63,77034.48,0.3,-0.95756,5e-05,4.25852]
[1779146101238,35.63,77034.48,0.3,-0.95756,5e-05,4.25852]
[1779146101255,35.63,77034.48,0.3,-0.95756,5e-05,4.25852]
[1779146101317,35.63,77034.48,0.3,-0.95756,5e-05,4.25852]
[1779146101408,35.63,77034.48,0.3,-0.95756,5e-05,4.25852]
[1779146101568,35.63,77034.48,0.3,-0.95756,5e-05,4.25852]
[1779146101669,35.63,77034.57,0.3,-0.95755,5e-05,4.25926]
[1779146103314,35.63,77034.69,0.3,-0.95754,5e-05,4.26014]
[1779146103615,35.63,77034.69,0.3,-0.95754,5e-05,4.26014]
[1779146103667,35.63,77034.69,0.3,-0.95754,5e-05,4.26014]
[1779146103808,35.63,77034.69,0.3,-0.95754,5e-05,4.26014]
[1779146103973,35.63,77034.69,0.3,-0.95754,5e-05,4.26014]
[1779146104025,35.63,77034.69,0.3,-0.95754,5e-05,4.26014]
[1779146104074,35.63,77034.76,0.3,-0.95753,5e-05,4.26113]
[1779146106446,35.63,77035.34,0.3,-0.95749,5e-05,4.26403]
[1779146106560,35.63,77035.34,0.3,-0.95749,5e-05,4.26403]
[1779146106833,35.63,77035.34,0.3,-0.95749,5e-05,4.26403]
[1779146106884,35.63,77035.34,0.3,-0.95749,5e-05,4.26403]
[1779146106934,35.64,77035.31,0.3,-0.95749,5e-05,4.26457]
[1779146109359,35.64,77033.13,0.3,-0.9576,5e-05,4.2556]
[1779146110410,35.64,77033.13,0.3,-0.9576,5e-05,4.2556]
[1779146110452,35.64,77033.13,0.3,-0.9576,5e-05,4.2556]
[1779146110760,35.64,77033.13,0.3,-0.9576,5e-05,4.2556]
[1779146110814,35.64,77033.13,0.3,-0.9576,5e-05,4.2556]
[1779146110862,35.64,77033.35,0.3,-0.95758,5e-05,4.25727]
[1779146117415,35.64,77033.45,0.3,-0.95754,5e-05,4.25982]
[1779146122450,35.65,77033.72,0.3,-0.95751,5e-05,4.26276]
[1779146123722,35.65,77031.15,0.3,-0.95764,5e-05,4.25174]
[1779146124464,35.65,77029.14,0.3,-0.95775,5e-05,4.24323]
[1779146129499,35.66,77029.25,0.3,-0.95772,5e-05,4.24548]
[1779146132520,35.66,77031.56,0.3,-0.95762,5e-05,4.25237]
[1779146137555,35.66,77033.26,0.3,-0.95751,5e-05,4.26156]
[1779146142591,35.67,77031.71,0.3,-0.95757,5e-05,4.25632]
[1779146147626,35.67,77031.06,0.3,-0.95759,5e-05,4.25511]
[1779146152661,35.68,77030.01,0.3,-0.95762,5e-05,4.25211]
[1779146157696,35.68,77029.56,0.3,-0.95763,5e-05,4.25182]
[1779146162731,35.69,77029.35,0.3,-0.95762,5e-05,4.25258]
[1779146166767,35.69,77017.93,0.3,-0.95821,5e-05,4.20367]
[1779146167773,35.69,77013.89,0.3,-0.95842,5e-05,4.18632]
[1779146168780,35.69,77013.49,0.3,-0.95844,5e-05,4.18499]
[1779146170794,35.7,77015.41,0.3,-0.95832,5e-05,4.19426]
[1779146171801,35.7,77013.92,0.3,-0.9584,5e-05,4.18817]
[1779146176836,35.7,77013.2,0.3,-0.95841,5e-05,4.18716]
[1779146181871,35.71,77013.69,0.3,-0.95836,5e-05,4.1914]
[1779146186912,35.71,77011.73,0.3,-0.95844,5e-05,4.18489]
[1779146190941,35.72,77009.48,0.3,-0.95853,5e-05,4.17715]
[1779146191948,35.72,77007.11,0.3,-0.95869,5e-05,4.16296]
[1779146196986,35.73,77005.6,0.3,-0.95874,5e-05,4.15862]
[1779146202021,35.73,77004.74,0.3,-0.95876,5e-05,4.1571]
[1779146203100,35.73,77004.74,0.3,-0.95876,5e-05,4.1571]
[1779146207058,35.74,77000.06,0.3,-0.95898,5e-05,4.139]
[1779146208065,35.74,76997.5,0.3,-0.95911,5e-05,4.12838]
[1779146208341,35.74,76997.5,0.3,-0.95911,5e-05,4.12838]
[1779146211086,35.75,76995.66,0.3,-0.95918,5e-05,4.12189]
[1779146212093,35.75,76991.42,0.3,-0.9594,5e-05,4.10409]
[1779146216121,35.75,76989.96,0.3,-0.95945,5e-05,4.0999]
[1779146217128,35.75,76987.36,0.3,-0.95958,5e-05,4.08924]
[1779146219143,35.76,76983.94,0.3,-0.95974,5e-05,4.07565]
[1779146220150,35.76,76982.15,0.3,-0.95982,5e-05,4.06854]
[1779146222164,35.76,76984.87,0.3,-0.95967,5e-05,4.08134]
[1779146227199,35.77,76985.32,0.3,-0.95962,5e-05,4.08595]
[1779146232234,35.78,76985.78,0.3,-0.95956,5e-05,4.09057]
[1779146237269,35.78,76985.72,0.3,-0.95953,5e-05,4.09289]
[1779146239283,35.79,76990.39,0.3,-0.95928,5e-05,4.11402]
[1779146240290,35.79,76994.5,0.3,-0.95906,5e-05,4.13224]
[1779146245325,35.8,76994.08,0.3,-0.95905,5e-05,4.13267]
[1779146250360,35.8,76995.61,0.3,-0.95894,5e-05,4.14155]
[1779146252374,35.8,76997.33,0.3,-0.95888,5e-05,4.14558]
[1779146255395,35.81,76999.07,0.3,-0.95878,5e-05,4.15441]
[1779146260430,35.81,76999.27,0.3,-0.95874,5e-05,4.15738]
[1779146266473,35.82,76998.62,0.3,-0.95874,5e-05,4.15708]
[1779146270501,35.83,76994.67,0.3,-0.95893,5e-05,4.14166]
[1779146271508,35.83,76992.89,0.3,-0.95902,5e-05,4.13442]
[1779146276543,35.83,76992.68,0.3,-0.959,5e-05,4.13581]
[1779146281578,35.84,76991.81,0.3,-0.95902,5e-05,4.13433]
[1779146286613,35.85,76991.55,0.3,-0.959,5e-05,4.13547]
[1779146291648,35.85,76994.2,0.3,-0.95884,5e-05,4.14917]
[1779146296683,35.86,76994.28,0.3,-0.95881,5e-05,4.15175]
[1779146301718,35.87,76993.78,0.3,-0.9588,5e-05,4.15183]
[1779146306755,35.87,76994.13,0.3,-0.95876,5e-05,4.15558]
[1779146311790,35.88,76992.61,0.3,-0.95885,5e-05,4.14692]
[1779146318839,35.89,76992.02,0.3,-0.95884,5e-05,4.14754]
[1779146323874,35.89,76992.48,0.3,-0.95879,5e-05,4.15176]
[1779146328909,35.9,76989.74,0.3,-0.95891,5e-05,4.1421]
[1779146331930,35.9,76988.17,0.3,-0.95897,5e-05,4.1367]
[1779146336965,35.91,76988.21,0.3,-0.95894,5e-05,4.13915]
[1779146343007,35.92,76987.94,0.3,-0.95892,5e-05,4.14074]
[1779146346030,35.92,76986.48,0.3,-0.95898,5e-05,4.13582]
[1779146351065,35.93,76986.15,0.3,-0.95897,5e-05,4.13673]
[1779146358114,35.94,76985.69,0.3,-0.95895,5e-05,4.138]
[1779146363149,35.95,76984.87,0.3,-0.95896,5e-05,4.13723]
[1779146368184,35.95,76984.07,0.3,-0.95898,5e-05,4.13612]
[1779146374226,35.96,76984.19,0.3,-0.95898,5e-05,4.13517]
[1779146379261,35.97,76984.15,0.3,-0.95895,5e-05,4.13734]
[1779146382283,35.97,76986.35,0.3,-0.95882,5e-05,4.14822]
[1779146384296,35.97,76988.75,0.3,-0.95868,5e-05,4.15948]
[1779146389331,35.98,76988.99,0.3,-0.95864,5e-05,4.16269]
[1779146394366,35.99,76989.38,0.3,-0.95859,5e-05,4.16652]
[1779146397387,35.99,76991.18,0.3,-0.95848,5e-05,4.1756]
[1779146402424,35.99,76991.55,0.3,-0.95844,5e-05,4.17927]
[1779146406450,36.0,76993.0,0.3,-0.95834,5e-05,4.18716]
[1779146411485,36.0,76992.84,0.3,-0.95833,5e-05,4.18846]
[1779146416520,36.01,76992.48,0.3,-0.95832,5e-05,4.1889]
[1779146421555,36.02,76992.13,0.3,-0.95832,5e-05,4.1894]
[1779146426590,36.02,76992.26,0.3,-0.95828,5e-05,4.19198]
[1779146432632,36.03,76991.93,0.3,-0.95831,5e-05,4.18862]
[1779146435653,36.03,76990.02,0.3,-0.9584,5e-05,4.18155]
[1779146436660,36.04,76986.78,0.3,-0.95852,5e-05,4.17167]
[1779146438674,36.05,76985.01,0.3,-0.9586,5e-05,4.16488]
[1779146439682,36.05,76983.46,0.3,-0.95867,5e-05,4.15863]
[1779146444716,36.05,76980.94,0.3,-0.95878,5e-05,4.15002]
[1779146446730,36.06,76978.52,0.3,-0.95889,5e-05,4.14052]
[1779146449751,36.06,76975.02,0.3,-0.95906,5e-05,4.12688]
[1779146454786,36.07,76974.02,0.3,-0.95908,5e-05,4.12501]
[1779146460000,36.07,76973.61,0.3,-0.95908,5e-05,4.1252]
[1779146462844,36.08,76975.01,0.3,-0.95898,5e-05,4.13315]
[1779146467879,36.09,76974.93,0.3,-0.95896,5e-05,4.1352]
[1779146471907,36.09,76977.81,0.3,-0.95878,5e-05,4.14947]
[1779146476942,36.1,76977.86,0.3,-0.95875,5e-05,4.15194]
[1779146481977,36.1,76977.64,0.3,-0.95874,5e-05,4.15328]
[1779146487012,36.11,76978.02,0.3,-0.95869,5e-05,4.15718]
[1779146492066,36.12,76983.43,0.3,-0.95842,5e-05,4.17845]
[1779146493073,36.12,76985.29,0.3,-0.95832,5e-05,4.18691]
[1779146498108,36.12,76985.74,0.3,-0.95827,5e-05,4.19079]
[1779146502136,36.13,76987.7,0.3,-0.95815,5e-05,4.20078]
[1779146503143,36.13,76990.56,0.3,-0.95799,5e-05,4.21356]
[1779146508178,36.13,76990.02,0.3,-0.958,5e-05,4.21288]
[1779146518249,36.14,76989.9,0.3,-0.95797,5e-05,4.21552]
[1779146523286,36.15,76989.98,0.3,-0.95794,5e-05,4.21767]
[1779146528321,36.15,76990.03,0.3,-0.95792,5e-05,4.21933]
[1779146533357,36.16,76989.89,0.3,-0.95791,5e-05,4.22014]
[1779146538392,36.16,76991.72,0.3,-0.9578,5e-05,4.22947]
[1779146543427,36.16,76991.79,0.3,-0.95778,5e-05,4.23106]
[1779146549469,36.17,76991.71,0.3,-0.95776,5e-05,4.23224]
[1779146555511,36.17,76991.86,0.3,-0.95778,5e-05,4.23007]
[1779146560546,36.18,76992.54,0.3,-0.95772,5e-05,4.23427]
[1779146568603,36.18,76992.51,0.3,-0.9577,5e-05,4.2361]
[1779146573638,36.18,76992.45,0.3,-0.95769,5e-05,4.23705]
[1779146583708,36.19,76992.41,0.3,-0.95766,5e-05,4.23926]
[1779146588743,36.19,76992.16,0.3,-0.95766,5e-05,4.23935]
[1779146593779,36.2,76991.91,0.3,-0.95766,5e-05,4.23943]
[1779146596800,36.2,76998.05,0.3,-0.95732,5e-05,4.26691]
[1779146597808,36.2,77002.21,0.3,-0.9571,5e-05,4.28531]
[1779146598814,36.2,77004.0,0.3,-0.957,5e-05,4.29333]
[1779146604856,36.2,77003.66,0.3,-0.95701,5e-05,4.29276]
[1779146609891,36.21,77003.77,0.3,-0.95699,5e-05,4.29407]
[1779146610898,36.21,77001.14,0.3,-0.95713,5e-05,4.2827]
[1779146611905,36.21,76994.01,0.3,-0.95755,5e-05,4.24737]
[1779146612912,36.21,76990.48,0.3,-0.95773,5e-05,4.23224]
[1779146617947,36.21,76990.13,0.3,-0.95774,5e-05,4.23204]
[1779146621976,36.21,76995.35,0.3,-0.95745,5e-05,4.25582]
[1779146622983,36.21,76999.61,0.3,-0.95722,5e-05,4.27466]
[1779146624999,36.22,77001.43,0.3,-0.95711,5e-05,4.28301]
[1779146630035,36.22,77002.79,0.3,-0.95703,5e-05,4.28989]
[1779146635070,36.22,77002.63,0.3,-0.95703,5e-05,4.29007]
[1779146636077,36.22,77001.06,0.3,-0.95711,5e-05,4.28337]
[1779146641112,36.22,77000.16,0.3,-0.95715,5e-05,4.28038]
[1779146646147,36.23,77000.18,0.3,-0.95713,5e-05,4.28143]
[1779146651182,36.23,76999.55,0.3,-0.95715,5e-05,4.27963]
[1779146652189,36.23,76997.48,0.3,-0.95726,5e-05,4.27077]
[1779146653196,36.23,76994.61,0.3,-0.95741,5e-05,4.25845]
[1779146655210,36.23,76993.12,0.3,-0.95749,5e-05,4.25242]
[1779146661252,36.24,76993.49,0.3,-0.95745,5e-05,4.25544]
[1779146666287,36.24,76993.59,0.3,-0.95743,5e-05,4.25702]
[1779146670315,36.24,76995.85,0.3,-0.9573,5e-05,4.26778]
[1779146675350,36.24,76997.12,0.3,-0.95726,5e-05,4.27]
[1779146680385,36.25,76996.91,0.3,-0.95726,5e-05,4.27009]
[1779146685420,36.25,76997.11,0.3,-0.95723,5e-05,4.27197]
[1779146690455,36.25,76997.42,0.3,-0.95721,5e-05,4.27431]
[1779146695491,36.26,76996.76,0.3,-0.95723,5e-05,4.2726]
[1779146700525,36.26,76996.92,0.3,-0.95721,5e-05,4.27428]
[1779146704553,36.26,76995.05,0.3,-0.9573,5e-05,4.26691]
[1779146708581,36.26,76993.05,0.3,-0.95739,5e-05,4.25899]
[1779146713616,36.27,76993.18,0.3,-0.95737,5e-05,4.26063]
[1779146718651,36.27,76993.24,0.3,-0.95736,5e-05,4.26194]
[1779146720665,36.27,76995.0,0.3,-0.95726,5e-05,4.27002]
[1779146726707,36.27,76994.99,0.3,-0.95724,5e-05,4.2711]
[1779146731742,36.28,76994.79,0.3,-0.95728,5e-05,4.26681]
[1779146736777,36.28,76994.98,0.3,-0.95726,5e-05,4.26861]
[1779146741812,36.28,76994.88,0.3,-0.95725,5e-05,4.26914]
[1779146746850,36.28,76994.6,0.3,-0.95726,5e-05,4.26889]
[1779146751885,36.29,76994.59,0.3,-0.95725,5e-05,4.26982]
[1779146753899,36.29,76996.19,0.3,-0.95716,5e-05,4.27719]
[1779146758934,36.29,76996.98,0.3,-0.9571,5e-05,4.28154]
[1779146763971,36.29,76997.72,0.3,-0.95705,5e-05,4.28566]
[1779146764978,36.29,77003.74,0.3,-0.95673,5e-05,4.31223]
[1779146765985,36.29,77007.02,0.3,-0.95655,5e-05,4.32678]
[1779146771020,36.3,77006.37,0.3,-0.95658,5e-05,4.32447]
[1779146773034,36.3,77008.17,0.3,-0.95648,5e-05,4.33262]
[1779146775221,36.3,77008.42,0.3,-0.95646,5e-05,4.33382]
[1779146778483,36.3,77008.32,0.3,-0.95646,5e-05,4.33368]
[1779146778505,36.3,77008.32,0.3,-0.95646,5e-05,4.33368]
[1779146778559,36.3,77008.32,0.3,-0.95646,5e-05,4.33368]
[1779146778571,36.3,77008.32,0.3,-0.95646,5e-05,4.33388]
[1779146779076,36.3,77005.95,0.3,-0.95659,5e-05,4.32345]
[1779146780083,36.3,77002.09,0.3,-0.95679,5e-05,4.3066]
[1779146785118,36.3,77003.23,0.3,-0.95672,5e-05,4.31234]
[1779146790153,36.3,77003.87,0.3,-0.95668,5e-05,4.31582]
[1779146795193,36.3,77003.69,0.3,-0.95672,5e-05,4.31128]
[1779146801235,36.31,77004.09,0.3,-0.95669,5e-05,4.31381]
[1779146806270,36.31,77003.54,0.3,-0.95671,5e-05,4.31202]
[1779146811305,36.31,77003.88,0.3,-0.95669,5e-05,4.31415]
[1779146817347,36.31,77003.78,0.3,-0.95668,5e-05,4.31444]
[1779146824396,36.31,77004.9,0.3,-0.95661,5e-05,4.3202]
[1779146829431,36.32,77004.9,0.3,-0.95661,5e-05,4.32073]
[1779146831445,36.32,77003.13,0.3,-0.9567,5e-05,4.31317]
[1779146836497,36.32,77004.02,0.3,-0.95665,5e-05,4.31756]
[1779146842522,36.32,77003.62,0.3,-0.95666,5e-05,4.31658]
[1779146847557,36.32,77003.36,0.3,-0.95666,5e-05,4.31601]
[1779146853601,36.32,77003.62,0.3,-0.95668,5e-05,4.31346]
[1779146858634,36.33,77004.02,0.3,-0.95665,5e-05,4.31594]
[1779146863669,36.33,77004.36,0.3,-0.95663,5e-05,4.31801]
[1779146868704,36.33,77004.92,0.3,-0.95659,5e-05,4.32104]
[1779146873739,36.33,77004.58,0.3,-0.9566,5e-05,4.32007]
[1779146878774,36.33,77005.09,0.3,-0.95657,5e-05,4.32284]
[1779146883810,36.33,77004.68,0.3,-0.95658,5e-05,4.32154]
[1779146888844,36.34,77004.81,0.3,-0.95657,5e-05,4.32261]
[1779146897907,36.34,77005.74,0.3,-0.95651,5e-05,4.3275]
[1779146902943,36.34,77005.62,0.3,-0.95651,5e-05,4.32743]
[1779146904957,36.34,77003.97,0.3,-0.9566,5e-05,4.32035]
[1779146909212,36.34,77003.81,0.3,-0.9566,5e-05,4.31996]
[1779146913280,36.34,77003.7,0.3,-0.95664,5e-05,4.31549]
[1779146913307,36.34,77003.7,0.3,-0.95664,5e-05,4.31549]
[1779146913332,36.34,77003.7,0.3,-0.95664,5e-05,4.31549]
[1779146913879,36.34,77004.23,0.3,-0.95661,5e-05,4.31802]
[1779146918052,36.34,77005.63,0.3,-0.95653,5e-05,4.32459]
[1779146919059,36.34,77007.14,0.3,-0.95645,5e-05,4.33133]
[1779146924094,36.34,77008.18,0.3,-0.95639,5e-05,4.33631]
[1779146926108,36.34,77006.23,0.3,-0.95649,5e-05,4.32788]
[1779146927115,36.35,77004.0,0.3,-0.95661,5e-05,4.31817]
[1779146932150,36.35,77003.39,0.3,-0.95664,5e-05,4.31605]
[1779146937185,36.35,77003.54,0.3,-0.95662,5e-05,4.31726]
[1779146942220,36.35,77003.45,0.3,-0.95662,5e-05,4.31742]
[1779146946248,36.35,77005.31,0.3,-0.95651,5e-05,4.32605]
[1779146947255,36.35,77007.5,0.3,-0.95639,5e-05,4.33579]
[1779146950301,36.35,77006.88,0.3,-0.95643,5e-05,4.33324]
[1779146950439,36.35,77006.88,0.3,-0.95643,5e-05,4.33324]
[1779146950561,36.35,77006.88,0.3,-0.95643,5e-05,4.33324]
[1779146950661,36.35,77014.11,0.3,-0.95603,5e-05,4.36523]
[1779146951315,36.35,77020.58,0.3,-0.95568,5e-05,4.39396]
[1779146953605,36.35,77020.12,0.3,-0.9557,5e-05,4.39191]
[1779146954306,36.35,77015.51,0.3,-0.95595,5e-05,4.37147]
[1779146955313,36.35,77013.28,0.3,-0.95608,5e-05,4.36163]
[1779146957308,36.35,77013.62,0.3,-0.95606,5e-05,4.36318]
[1779146957327,36.35,77013.91,0.3,-0.95604,5e-05,4.36451]
[1779146960348,36.35,77012.05,0.3,-0.95614,5e-05,4.35643]
[1779146961355,36.35,77010.77,0.3,-0.95621,5e-05,4.35083]
[1779146966390,36.35,77010.56,0.3,-0.95622,5e-05,4.35023]
[1779146970418,36.35,77008.7,0.3,-0.95631,5e-05,4.34228]
[1779146975453,36.36,77007.7,0.3,-0.9564,5e-05,4.33388]
[1779146980488,36.36,77004.46,0.3,-0.95657,5e-05,4.32003]
[1779146981495,36.36,77003.07,0.3,-0.95665,5e-05,4.31403]
[1779146986530,36.36,77003.21,0.3,-0.95663,5e-05,4.31519]
[1779146992572,36.36,76996.86,0.3,-0.95697,5e-05,4.288]
[1779146993579,36.36,76993.34,0.3,-0.95715,5e-05,4.27278]
[1779146994586,36.36,76991.96,0.3,-0.95723,5e-05,4.26693]
[1779146995046,36.36,76991.96,0.3,-0.95723,5e-05,4.26693]
[1779146995312,36.36,76991.96,0.3,-0.95723,5e-05,4.26693]
[1779146995593,36.36,76990.65,0.3,-0.95729,5e-05,4.26141]
[1779146996600,36.36,76989.19,0.3,-0.95737,5e-05,4.25524]
[1779146997607,36.36,76987.08,0.3,-0.95748,5e-05,4.24627]
[1779146998614,36.36,76985.5,0.3,-0.95756,5e-05,4.23962]
[1779146999621,36.36,76984.25,0.3,-0.95762,5e-05,4.23439]
[1779147000628,36.37,76980.29,0.3,-0.95783,5e-05,4.21744]
[1779147001643,36.37,76976.54,0.3,-0.95803,5e-05,4.20145]
[1779147002649,36.37,76970.37,0.3,-0.95835,5e-05,4.17512]
[1779147003656,36.37,76969.04,0.3,-0.95841,5e-05,4.16966]
[1779147005670,36.37,76968.81,0.3,-0.95842,5e-05,4.16927]
[1779147010705,36.37,76971.95,0.3,-0.95823,5e-05,4.18429]
[1779147012293,36.37,76972.71,0.3,-0.95819,5e-05,4.18787]
[1779147012307,36.37,76972.71,0.3,-0.95819,5e-05,4.18787]
[1779147012719,36.37,76977.42,0.3,-0.95794,5e-05,4.20843]
[1779147013726,36.38,76979.6,0.3,-0.95782,5e-05,4.21811]
[1779147019768,36.38,76980.03,0.3,-0.95778,5e-05,4.22127]
[1779147024803,36.38,76978.9,0.3,-0.95783,5e-05,4.2175]
[1779147029838,36.39,76978.86,0.3,-0.95782,5e-05,4.21851]
[1779147034125,36.39,76978.76,0.3,-0.95785,5e-05,4.2147]
[1779147039908,36.39,76978.67,0.3,-0.95783,5e-05,4.21607]
[1779147044943,36.4,76978.13,0.3,-0.95785,5e-05,4.21501]
[1779147049978,36.4,76977.72,0.3,-0.95785,5e-05,4.21453]
[1779147055013,36.4,76977.59,0.3,-0.95784,5e-05,4.21527]
[1779147059041,36.41,76974.95,0.3,-0.95797,5e-05,4.20492]
[1779147061164,36.41,76974.96,0.3,-0.95796,5e-05,4.20552]
[1779147061314,36.41,76974.96,0.3,-0.95796,5e-05,4.20552]
[1779147062062,36.41,76974.75,0.3,-0.95797,5e-05,4.20489]
[1779147067098,36.41,76974.67,0.3,-0.95795,5e-05,4.206]
[1779147072132,36.42,76974.23,0.3,-0.95796,5e-05,4.20563]
[1779147077167,36.42,76974.14,0.3,-0.95794,5e-05,4.20677]
[1779147079182,36.42,76969.34,0.3,-0.95819,5e-05,4.18672]
[1779147080189,36.43,76965.06,0.3,-0.95841,5e-05,4.16869]
[1779147082203,36.43,76962.19,0.3,-0.95855,5e-05,4.15714]
[1779147087744,36.43,76961.76,0.3,-0.95855,5e-05,4.15685]
[1779147087767,36.43,76963.35,0.3,-0.95846,5e-05,4.16404]
[1779147088236,36.43,76963.35,0.3,-0.95846,5e-05,4.16404]
[1779147088245,36.43,76971.02,0.3,-0.95806,5e-05,4.19734]
[1779147089252,36.44,76974.62,0.3,-0.95787,5e-05,4.21317]
[1779147094287,36.44,76977.56,0.3,-0.95773,5e-05,4.22299]
[1779147095294,36.44,76979.56,0.3,-0.95762,5e-05,4.23194]
[1779147096301,36.44,76982.28,0.3,-0.95748,5e-05,4.24401]
[1779147098315,36.44,76983.79,0.3,-0.95739,5e-05,4.25108]
[1779147105364,36.45,76983.47,0.3,-0.95738,5e-05,4.25148]
[1779147110399,36.45,76986.87,0.3,-0.95719,5e-05,4.2675]
[1779147114427,36.45,76988.24,0.3,-0.9571,5e-05,4.27434]
[1779147121523,36.46,76988.32,0.3,-0.95709,5e-05,4.27551]
[1779147122486,36.46,76992.58,0.3,-0.95685,5e-05,4.29487]
[1779147123493,36.46,76996.25,0.3,-0.95665,5e-05,4.31108]
[1779147125507,36.46,76992.72,0.3,-0.95684,5e-05,4.29592]
[1779147127521,36.46,76988.6,0.3,-0.95706,5e-05,4.27828]
[1779147128530,36.46,76986.79,0.3,-0.95715,5e-05,4.27058]
[1779147131018,36.46,76985.73,0.3,-0.9572,5e-05,4.26617]
[1779147131090,36.46,76984.27,0.3,-0.95728,5e-05,4.26024]
[1779147136586,36.47,76983.57,0.3,-0.9573,5e-05,4.25824]
[1779147137454,36.47,76983.57,0.3,-0.9573,5e-05,4.25824]
[1779147142628,36.47,76982.49,0.3,-0.95734,5e-05,4.25475]
[1779147148764,36.47,76982.39,0.3,-0.95734,5e-05,4.25509]
[1779147149677,36.47,76970.63,0.3,-0.95795,5e-05,4.20482]
[1779147150684,36.47,76965.59,0.3,-0.95821,5e-05,4.18343]
[1779147151691,36.47,76963.34,0.3,-0.95837,5e-05,4.16976]
[1779147153705,36.48,76956.59,0.3,-0.95871,5e-05,4.14157]
[1779147154712,36.48,76955.26,0.3,-0.95877,5e-05,4.13625]
[1779147157733,36.48,76954.06,0.3,-0.95882,5e-05,4.13214]
[1779147159747,36.48,76952.73,0.3,-0.95888,5e-05,4.12716]
[1779147160623,36.48,76952.73,0.3,-0.95888,5e-05,4.12716]
[1779147161761,36.48,76950.16,0.3,-0.95901,5e-05,4.11694]
[1779147163313,36.49,76950.1,0.3,-0.95901,5e-05,4.11705]
[1779147163775,36.49,76947.51,0.3,-0.95914,5e-05,4.10643]
[1779147168810,36.49,76947.19,0.3,-0.95913,5e-05,4.10697]
[1779147170824,36.49,76945.73,0.3,-0.95919,5e-05,4.10153]
[1779147175859,36.5,76944.84,0.3,-0.95922,5e-05,4.09965]
[1779147178880,36.5,76942.28,0.3,-0.95933,5e-05,4.08995]
[1779147179887,36.5,76940.27,0.3,-0.95943,5e-05,4.08185]
[1779147184922,36.51,76940.25,0.3,-0.95941,5e-05,4.08376]
[1779147189957,36.52,76941.1,0.3,-0.95934,5e-05,4.08931]
[1779147191971,36.52,76943.05,0.3,-0.95923,5e-05,4.09831]
[1779147194992,36.52,76940.32,0.3,-0.95935,5e-05,4.08835]
[1779147198013,36.53,76942.56,0.3,-0.95922,5e-05,4.09901]
[1779147201037,36.53,76941.15,0.3,-0.95928,5e-05,4.09419]
[1779147203051,36.53,76942.57,0.3,-0.9592,5e-05,4.10097]
[1779147204058,36.53,76944.31,0.3,-0.95911,5e-05,4.10868]
[1779147206072,36.53,76945.65,0.3,-0.95903,5e-05,4.11502]
[1779147210100,36.54,76947.91,0.3,-0.9589,5e-05,4.12591]
[1779147215135,36.54,76948.01,0.3,-0.95891,5e-05,4.12358]
[1779147220171,36.55,76947.55,0.3,-0.95892,5e-05,4.12316]
[1779147225206,36.55,76947.79,0.3,-0.95888,5e-05,4.1258]
[1779147230241,36.56,76949.01,0.3,-0.9588,5e-05,4.13259]
[1779147239304,36.56,76949.32,0.3,-0.95875,5e-05,4.13673]
[1779147242325,36.57,76954.0,0.3,-0.9585,5e-05,4.15758]
[1779147243332,36.57,76960.91,0.3,-0.95814,5e-05,4.18736]
[1779147244926,36.57,76960.91,0.3,-0.95814,5e-05,4.18736]
[1779147245346,36.57,76955.15,0.3,-0.95843,5e-05,4.16314]
[1779147246353,36.57,76947.75,0.3,-0.95881,5e-05,4.13192]
[1779147247360,36.57,76948.87,0.3,-0.95875,5e-05,4.13701]
[1779147249013,36.57,76944.45,0.3,-0.95897,5e-05,4.11858]
[1779147249374,36.57,76941.64,0.3,-0.95911,5e-05,4.10705]
[1779147250381,36.57,76940.17,0.3,-0.95918,5e-05,4.10122]
[1779147254409,36.58,76937.94,0.3,-0.95928,5e-05,4.09338]
[1779147259444,36.58,76940.56,0.3,-0.95912,5e-05,4.10648]
[1779147260451,36.59,76942.86,0.3,-0.95899,5e-05,4.1166]
[1779147265486,36.59,76943.88,0.3,-0.95892,5e-05,4.12275]
[1779147270521,36.6,76942.57,0.3,-0.95896,5e-05,4.11903]
[1779147273420,36.6,76942.66,0.3,-0.95899,5e-05,4.11585]
[1779147273544,36.6,76947.8,0.3,-0.95872,5e-05,4.13801]
[1779147274549,36.6,76955.73,0.3,-0.95831,5e-05,4.17211]
[1779147275556,36.6,76958.22,0.3,-0.95817,5e-05,4.18303]
[1779147280594,36.6,76958.62,0.3,-0.95814,5e-05,4.18594]
[1779147285626,36.61,76958.32,0.3,-0.95814,5e-05,4.18581]
[1779147290661,36.61,76960.37,0.3,-0.95802,5e-05,4.19576]
[1779147296703,36.62,76959.96,0.3,-0.95802,5e-05,4.19536]
[1779147301738,36.62,76955.76,0.3,-0.95823,5e-05,4.17857]
[1779147306773,36.62,76955.37,0.3,-0.95823,5e-05,4.17824]
[1779147308787,36.62,76957.76,0.3,-0.9581,5e-05,4.18899]
[1779147311808,36.63,76954.05,0.3,-0.95828,5e-05,4.17389]
[1779147312815,36.63,76951.82,0.3,-0.9584,5e-05,4.16465]
[1779147314829,36.63,76950.16,0.3,-0.95848,5e-05,4.15817]
[1779147319865,36.63,76949.7,0.3,-0.95848,5e-05,4.15773]
[1779147325908,36.64,76949.87,0.3,-0.95845,5e-05,4.16024]
[1779147330943,36.64,76950.3,0.3,-0.95841,5e-05,4.16353]
[1779147331950,36.64,76953.28,0.3,-0.95829,5e-05,4.17219]
[1779147332957,36.64,76955.92,0.3,-0.95815,5e-05,4.18373]
[1779147337992,36.65,76956.56,0.3,-0.9581,5e-05,4.18774]
[1779147343028,36.65,76952.11,0.3,-0.95832,5e-05,4.17003]
[1779147344035,36.65,76949.5,0.3,-0.95845,5e-05,4.15917]
[1779147349070,36.66,76950.16,0.3,-0.9584,5e-05,4.16347]
[1779147351084,36.66,76952.22,0.3,-0.95828,5e-05,4.17283]
[1779147352091,36.66,76954.73,0.3,-0.95815,5e-05,4.18384]
[1779147357126,36.66,76955.2,0.3,-0.9581,5e-05,4.1874]
[1779147362161,36.67,76955.8,0.3,-0.95806,5e-05,4.19123]
[1779147363169,36.67,76954.39,0.3,-0.95813,5e-05,4.1852]
[1779147364176,36.67,76958.03,0.3,-0.95793,5e-05,4.20128]
[1779147365183,36.67,76961.64,0.3,-0.95774,5e-05,4.217]
[1779147367197,36.67,76959.7,0.3,-0.95784,5e-05,4.2091]
[1779147372232,36.67,76959.36,0.3,-0.95784,5e-05,4.20876]
[1779147374246,36.68,76961.53,0.3,-0.95772,5e-05,4.21852]
[1779147375253,36.68,76964.84,0.3,-0.95755,5e-05,4.23296]
[1779147380288,36.68,76965.13,0.3,-0.95752,5e-05,4.23514]
[1779147385323,36.68,76964.95,0.3,-0.95752,5e-05,4.23532]
[1779147390358,36.68,76964.76,0.3,-0.95752,5e-05,4.23544]
[1779147395393,36.69,76964.32,0.3,-0.95757,5e-05,4.23013]
[1779147400428,36.69,76964.36,0.3,-0.95755,5e-05,4.23124]
[1779147405463,36.69,76964.63,0.3,-0.95753,5e-05,4.23331]
[1779147411506,36.7,76964.46,0.3,-0.95752,5e-05,4.23364]
[1779147416541,36.7,76965.23,0.3,-0.95747,5e-05,4.2378]
[1779147421576,36.7,76963.95,0.3,-0.95753,5e-05,4.23311]
[1779147426611,36.7,76970.32,0.3,-0.95718,5e-05,4.26137]
[1779147427618,36.7,76974.02,0.3,-0.95699,5e-05,4.27749]
[1779147430639,36.7,76975.45,0.3,-0.95691,5e-05,4.28395]
[1779147434667,36.7,76978.95,0.3,-0.95672,5e-05,4.2994]
[1779147435674,36.7,76983.79,0.3,-0.95646,5e-05,4.3205]
[1779147440709,36.7,76984.51,0.3,-0.95642,5e-05,4.32361]
[1779147446751,36.7,76984.58,0.3,-0.95642,5e-05,4.32383]
[1779147449772,36.7,76986.74,0.3,-0.9563,5e-05,4.33318]
[1779147457831,36.7,76987.35,0.3,-0.95631,5e-05,4.3311]
[1779147462866,36.7,76987.06,0.3,-0.95633,5e-05,4.32962]
[1779147467901,36.7,76984.0,0.3,-0.9565,5e-05,4.31606]
[1779147472936,36.7,76984.7,0.3,-0.95646,5e-05,4.31898]
[1779147474950,36.7,76986.24,0.3,-0.95638,5e-05,4.32563]
[1779147479985,36.7,76986.92,0.3,-0.95635,5e-05,4.32837]
[1779147487034,36.7,76986.9,0.3,-0.95635,5e-05,4.32796]
[1779147493077,36.7,76986.15,0.3,-0.9564,5e-05,4.3244]
[1779147496098,36.7,76987.69,0.3,-0.95632,5e-05,4.33098]
[1779147498112,36.7,76989.4,0.3,-0.95622,5e-05,4.33834]
[1779147500126,36.7,76994.45,0.3,-0.95595,5e-05,4.36032]
[1779147501133,36.7,76998.81,0.3,-0.95572,5e-05,4.37937]
[1779147506168,36.7,76999.11,0.3,-0.95571,5e-05,4.38013]
[1779147510196,36.69,76995.35,0.3,-0.95592,5e-05,4.36323]
[1779147511203,36.69,76992.69,0.3,-0.9561,5e-05,4.34705]
[1779147517245,36.69,76991.97,0.3,-0.95614,5e-05,4.34369]
[1779147523287,36.69,76992.87,0.3,-0.9561,5e-05,4.34745]
[1779147528322,36.69,76994.01,0.3,-0.95604,5e-05,4.35219]
[1779147534364,36.69,76994.06,0.3,-0.95604,5e-05,4.35211]
[1779147539399,36.69,76994.21,0.3,-0.95604,5e-05,4.35251]
[1779147544436,36.69,76994.51,0.3,-0.95602,5e-05,4.35358]
[1779147549469,36.69,76994.26,0.3,-0.95604,5e-05,4.35222]
[1779147550476,36.69,76990.03,0.3,-0.95627,5e-05,4.33365]
[1779147551483,36.69,76987.71,0.3,-0.95639,5e-05,4.3235]
[1779147556519,36.69,76987.13,0.3,-0.95643,5e-05,4.32095]
[1779147563568,36.69,76987.37,0.3,-0.95641,5e-05,4.32192]
[1779147567596,36.69,76990.35,0.3,-0.95626,5e-05,4.33476]
[1779147572631,36.69,76990.91,0.3,-0.95627,5e-05,4.33244]
[1779147577666,36.69,76991.02,0.3,-0.95627,5e-05,4.33262]
[1779147579680,36.69,76993.51,0.3,-0.95614,5e-05,4.34339]
[1779147584715,36.68,76994.27,0.3,-0.9561,5e-05,4.34631]
[1779147590486,36.68,76993.71,0.3,-0.95613,5e-05,4.34354]
[1779147595792,36.68,76994.7,0.3,-0.95609,5e-05,4.34736]
[1779147600828,36.68,76996.14,0.3,-0.95601,5e-05,4.35329]
[1779147601835,36.68,77000.9,0.3,-0.95576,5e-05,4.37411]
[1779147606870,36.68,77001.31,0.3,-0.95574,5e-05,4.37533]
[1779147607877,36.68,76997.86,0.3,-0.95593,5e-05,4.36005]
[1779147608885,36.68,76991.87,0.3,-0.95626,5e-05,4.33372]
[1779147609891,36.68,76989.54,0.3,-0.95638,5e-05,4.32349]
[1779147614926,36.68,76989.64,0.3,-0.95638,5e-05,4.32376]
[1779147619961,36.68,76989.74,0.3,-0.95638,5e-05,4.324]
[1779147624996,36.68,76989.99,0.3,-0.95636,5e-05,4.32488]
[1779147630031,36.68,76989.92,0.3,-0.95637,5e-05,4.32435]
[1779147635066,36.68,76990.2,0.3,-0.9564,5e-05,4.32095]
[1779147636073,36.68,76995.5,0.3,-0.95611,5e-05,4.34409]
[1779147637080,36.68,77000.02,0.3,-0.95587,5e-05,4.36384]
[1779147642116,36.67,77000.62,0.3,-0.95584,5e-05,4.36594]
[1779147644130,36.67,77002.07,0.3,-0.95577,5e-05,4.37214]
[1779147649165,36.67,77001.4,0.3,-0.95581,5e-05,4.3688]
[1779147653193,36.67,77006.61,0.3,-0.95553,5e-05,4.39146]
[1779147654200,36.67,77008.15,0.3,-0.95544,5e-05,4.39816]
[1779147659235,36.67,77009.13,0.3,-0.9554,5e-05,4.40194]
[1779147664270,36.67,77007.95,0.3,-0.95547,5e-05,4.3962]
[1779147669305,36.67,77008.72,0.3,-0.95543,5e-05,4.39913]
[1779147670312,36.67,77011.71,0.3,-0.95527,5e-05,4.41225]
[1779147671319,36.67,77013.86,0.3,-0.95515,6e-05,4.42168]
[1779147676354,36.66,77017.66,0.3,-0.95495,6e-05,4.43791]
[1779147677361,36.66,77020.8,0.3,-0.95478,6e-05,4.45175]
[1779147680382,36.66,77022.6,0.3,-0.95468,6e-05,4.45934]
[1779147685417,36.66,77023.45,0.3,-0.95465,6e-05,4.46235]
[1779147690452,36.66,77021.69,0.3,-0.95475,6e-05,4.4537]
[1779147692466,36.66,77024.09,0.3,-0.95467,6e-05,4.45961]
[1779147694480,36.66,77025.54,0.3,-0.95459,6e-05,4.46578]
[1779147697501,36.66,77028.33,0.3,-0.95444,6e-05,4.47776]
[1779147698508,36.65,77030.61,0.3,-0.95432,6e-05,4.48761]
[1779147703543,36.65,77031.34,0.3,-0.95429,6e-05,4.4899]
[1779147705557,36.65,77028.64,0.3,-0.95445,6e-05,4.47744]
[1779147710592,36.65,77029.48,0.3,-0.95441,6e-05,4.48036]
[1779147714620,36.65,77031.85,0.3,-0.95428,6e-05,4.49029]
[1779147720662,36.64,77029.05,0.3,-0.95445,6e-05,4.47672]
[1779147725698,36.64,77028.97,0.3,-0.95447,6e-05,4.4756]
[1779147730733,36.64,77038.5,0.3,-0.95394,6e-05,4.51758]
[1779147731740,36.64,77044.58,0.3,-0.9536,6e-05,4.54476]
[1779147736775,36.63,77043.69,0.3,-0.95367,6e-05,4.53948]
[1779147738789,36.63,77045.28,0.3,-0.95359,6e-05,4.54617]
[1779147743824,36.63,77045.6,0.3,-0.95358,6e-05,4.54631]
[1779147748859,36.63,77045.85,0.3,-0.95359,6e-05,4.54609]
[1779147753894,36.62,77046.15,0.3,-0.95363,6e-05,4.54152]
[1779147758929,36.62,77046.88,0.3,-0.95361,6e-05,4.54343]
[1779147763964,36.61,77046.73,0.3,-0.95363,6e-05,4.54139]
[1779147768999,36.61,77047.15,0.3,-0.95363,6e-05,4.54197]
[1779147774034,36.61,77046.83,0.3,-0.95366,6e-05,4.53924]
[1779147777061,36.6,77043.84,0.3,-0.95384,6e-05,4.525]
[1779147782096,36.6,77044.08,0.3,-0.95384,6e-05,4.52499]
[1779147787131,36.6,77043.65,0.3,-0.95388,6e-05,4.522]
[1779147792167,36.6,77042.49,0.3,-0.95395,6e-05,4.51578]
[1779147797204,36.59,77041.11,0.3,-0.95404,6e-05,4.50868]
[1779147802240,36.59,77041.4,0.3,-0.95404,6e-05,4.50914]
[1779147806268,36.59,77036.89,0.3,-0.9543,6e-05,4.48821]
[1779147807275,36.59,77034.54,0.3,-0.95443,6e-05,4.47755]
[1779147812310,36.59,77034.88,0.3,-0.95446,6e-05,4.47398]
[1779147817345,36.59,77034.88,0.3,-0.95447,6e-05,4.47343]
[1779147823387,36.58,77035.46,0.3,-0.95445,6e-05,4.47536]
[1779147824394,36.58,77037.19,0.3,-0.95435,6e-05,4.48299]
[1779147825401,36.58,77038.76,0.3,-0.95427,6e-05,4.48991]
[1779147830436,36.58,77039.48,0.3,-0.95423,6e-05,4.49243]
[1779147831841,36.58,77041.21,0.3,-0.95414,6e-05,4.49991]
[1779147833457,36.58,77042.93,0.3,-0.95405,6e-05,4.50748]
[1779147838492,36.58,77042.63,0.3,-0.95407,6e-05,4.50531]
[1779147843527,36.58,77043.2,0.3,-0.95405,6e-05,4.50704]
[1779147845541,36.57,77049.13,0.3,-0.95372,6e-05,4.53344]
[1779147846548,36.57,77050.88,0.3,-0.95362,6e-05,4.54117]
[1779147848563,36.57,77052.59,0.3,-0.95353,6e-05,4.54847]
[1779147853598,36.57,77052.03,0.3,-0.95358,6e-05,4.54475]
[1779147857626,36.57,77060.57,0.3,-0.9531,6e-05,4.58258]
[1779147858636,36.57,77066.65,0.3,-0.95276,6e-05,4.61007]
[1779147859642,36.57,77067.17,0.3,-0.95273,6e-05,4.61215]
[1779147863670,36.56,77068.76,0.3,-0.95266,6e-05,4.61771]
[1779147865684,36.56,77067.22,0.3,-0.95276,6e-05,4.60997]
[1779147870719,36.55,77067.55,0.3,-0.95276,6e-05,4.60976]
[1779147875754,36.55,77067.26,0.3,-0.95284,6e-05,4.60217]
[1779147880789,36.54,77066.9,0.3,-0.95288,6e-05,4.59888]
[1779147885857,36.54,77066.86,0.3,-0.95291,6e-05,4.59706]
[1779147896934,36.53,77067.13,0.3,-0.95294,6e-05,4.59475]
[1779147901970,36.52,77066.88,0.3,-0.95297,6e-05,4.59191]
[1779147907008,36.52,77065.59,0.3,-0.95307,6e-05,4.58436]
[1779147908018,36.52,77063.26,0.3,-0.95321,6e-05,4.57343]
[1779147909024,36.52,77058.44,0.3,-0.95349,6e-05,4.55122]
[1779147913054,36.52,77056.78,0.3,-0.95359,6e-05,4.54261]
[1779147915074,36.51,77054.59,0.3,-0.95373,6e-05,4.53215]
[1779147916078,36.51,77052.49,0.3,-0.95385,6e-05,4.5224]
[1779147917085,36.51,77050.12,0.3,-0.95399,6e-05,4.51144]
[1779147919099,36.51,77047.17,0.3,-0.95416,6e-05,4.49764]
[1779147920106,36.51,77045.16,0.3,-0.95428,6e-05,4.48837]
[1779147922120,36.51,77039.35,0.3,-0.95461,6e-05,4.46187]
[1779147923128,36.51,77035.3,0.3,-0.95483,6e-05,4.44358]
[1779147928162,36.51,77028.8,0.3,-0.9552,6e-05,4.41393]
[1779147929169,36.51,77024.99,0.3,-0.95542,6e-05,4.39691]
[1779147934204,36.51,77022.45,0.3,-0.9556,5e-05,4.38093]
[1779147939239,36.51,77023.04,0.3,-0.95557,6e-05,4.38329]
[1779147944275,36.5,77025.98,0.3,-0.95541,6e-05,4.39604]
[1779147945281,36.5,77028.22,0.3,-0.95529,6e-05,4.40591]
[1779147950316,36.5,77028.49,0.3,-0.95528,6e-05,4.40661]
[1779147955351,36.5,77028.61,0.3,-0.95528,6e-05,4.40664]
[1779147960386,36.5,77027.4,0.3,-0.95535,6e-05,4.40078]
[1779147965421,36.5,77031.25,0.3,-0.95515,6e-05,4.41746]
[1779147966429,36.5,77036.31,0.3,-0.95487,6e-05,4.4399]
[1779147967757,36.5,77034.83,0.3,-0.95495,6e-05,4.43314]
[1779147970457,36.5,77032.54,0.3,-0.95508,6e-05,4.4225]
[1779147971464,36.5,77030.27,0.3,-0.95521,6e-05,4.41226]
[1779147980527,36.49,77030.56,0.3,-0.95521,6e-05,4.41257]
[1779147982542,36.49,77032.93,0.3,-0.95508,6e-05,4.42292]
[1779147987577,36.49,77031.81,0.3,-0.95515,6e-05,4.41737]
[1779147992612,36.49,77029.52,0.3,-0.95532,6e-05,4.4022]
[1779147996641,36.49,77031.36,0.3,-0.95523,6e-05,4.41005]
[1779148002682,36.49,77031.07,0.3,-0.95525,6e-05,4.40822]
[1779148007717,36.49,77029.78,0.3,-0.95533,6e-05,4.40204]
[1779148008724,36.49,77025.67,0.3,-0.95555,6e-05,4.38374]
[1779148009731,36.49,77023.88,0.3,-0.95565,5e-05,4.37576]
[1779148012752,36.49,77022.36,0.3,-0.95574,5e-05,4.369]
[1779148013762,36.49,77016.93,0.3,-0.95603,5e-05,4.34502]
[1779148014769,36.49,77009.07,0.3,-0.95646,5e-05,4.31048]
[1779148015776,36.49,77003.09,0.3,-0.95678,5e-05,4.28435]
[1779148016783,36.49,77000.17,0.3,-0.95694,5e-05,4.27171]
[1779148017790,36.49,76998.47,0.3,-0.95703,5e-05,4.26445]
[1779148018797,36.49,76994.22,0.3,-0.95725,5e-05,4.24613]
[1779148020811,36.49,76992.12,0.3,-0.95736,5e-05,4.23744]
[1779148025846,36.49,76990.83,0.3,-0.95741,5e-05,4.23328]
[1779148031888,36.5,76989.58,0.3,-0.95746,5e-05,4.22929]
[1779148032895,36.5,76985.7,0.3,-0.95766,5e-05,4.21275]
[1779148033902,36.5,76984.14,0.3,-0.95774,5e-05,4.20627]
[1779148040951,36.5,76983.59,0.3,-0.95775,5e-05,4.20573]
[1779148044980,36.51,76987.33,0.3,-0.95754,5e-05,4.22288]
[1779148045987,36.51,76989.04,0.3,-0.95744,5e-05,4.23049]
[1779148049014,36.51,76986.8,0.3,-0.95756,5e-05,4.22142]
[1779148052036,36.51,76971.04,0.3,-0.95842,5e-05,4.14999]
[1779148053043,36.51,76959.37,0.3,-0.95902,5e-05,4.10064]
[1779148054050,36.51,76958.42,0.3,-0.95906,5e-05,4.09703]
[1779148057071,36.52,76959.69,0.3,-0.95898,5e-05,4.10368]
[1779148059085,36.52,76957.89,0.3,-0.95906,5e-05,4.09689]
[1779148062106,36.52,76956.27,0.3,-0.95913,5e-05,4.09134]
[1779148064120,36.52,76953.97,0.3,-0.95924,5e-05,4.08251]
[1779148065127,36.53,76952.59,0.3,-0.9593,5e-05,4.07714]
[1779148070162,36.53,76952.52,0.3,-0.95928,5e-05,4.07908]
[1779148072176,36.54,76955.02,0.3,-0.95914,5e-05,4.09053]
[1779148073183,36.54,76957.71,0.3,-0.959,5e-05,4.10235]
[1779148076204,36.54,76959.13,0.3,-0.95891,5e-05,4.10958]
[1779148080232,36.54,76957.4,0.3,-0.95898,5e-05,4.10385]
[1779148085267,36.55,76957.95,0.3,-0.95893,5e-05,4.10819]
[1779148090302,36.56,76958.87,0.3,-0.95885,5e-05,4.11406]
[1779148095337,36.56,76958.09,0.3,-0.95887,5e-05,4.11272]
[1779148099365,36.57,76956.26,0.3,-0.95894,5e-05,4.10655]
[1779148100372,36.57,76951.94,0.3,-0.95916,5e-05,4.08868]
[1779148102386,36.57,76949.81,0.3,-0.95926,5e-05,4.08057]
[1779148103393,36.57,76946.48,0.3,-0.95943,5e-05,4.06699]
[1779148104401,36.57,76948.14,0.3,-0.95933,5e-05,4.07446]
[1779148109435,36.58,76949.19,0.3,-0.95925,5e-05,4.08117]
[1779148112456,36.58,76950.23,0.3,-0.95922,5e-05,4.0826]
[1779148117491,36.59,76950.35,0.3,-0.95919,5e-05,4.08531]
[1779148120513,36.59,76954.67,0.3,-0.95895,5e-05,4.10489]
[1779148121519,36.6,76962.67,0.3,-0.95853,5e-05,4.13926]
[1779148122526,36.6,76965.59,0.3,-0.95838,5e-05,4.15206]
[1779148128568,36.6,76966.61,0.3,-0.9583,5e-05,4.1584]
[1779148133603,36.61,76966.9,0.3,-0.95826,5e-05,4.16129]
[1779148138638,36.61,76967.33,0.3,-0.95822,5e-05,4.16477]
[1779148141659,36.61,76969.32,0.3,-0.9581,5e-05,4.17425]
[1779148144680,36.62,76968.04,0.3,-0.95816,5e-05,4.16963]
[1779148149715,36.62,76971.34,0.3,-0.95797,5e-05,4.1852]
[1779148150722,36.62,76976.41,0.3,-0.9577,5e-05,4.20726]
[1779148151729,36.62,76978.04,0.3,-0.95761,5e-05,4.21453]
[1779148157771,36.63,76977.45,0.3,-0.95762,5e-05,4.21341]
[1779148161800,36.63,76973.79,0.3,-0.95781,5e-05,4.19851]
[1779148166836,36.63,76972.63,0.3,-0.95785,5e-05,4.19472]
[1779148168850,36.63,76974.9,0.3,-0.95773,5e-05,4.20494]
[1779148173885,36.64,76975.95,0.3,-0.9577,5e-05,4.2062]
[1779148178920,36.64,76976.07,0.3,-0.95768,5e-05,4.20786]
[1779148183955,36.64,76975.69,0.3,-0.95768,5e-05,4.20745]
[1779148187983,36.65,76973.26,0.3,-0.9578,5e-05,4.198]
[1779148188990,36.65,76971.6,0.3,-0.95788,5e-05,4.19139]
[1779148194025,36.65,76972.55,0.3,-0.95781,5e-05,4.19681]
[1779148195032,36.65,76970.51,0.3,-0.95792,5e-05,4.18833]
[1779148200067,36.66,76970.92,0.3,-0.95788,5e-05,4.19148]
[1779148203088,36.66,76972.72,0.3,-0.95777,5e-05,4.19995]
[1779148208123,36.66,76974.13,0.3,-0.95768,5e-05,4.20718]
[1779148217186,36.67,76972.95,0.3,-0.95772,5e-05,4.20415]
[1779148222221,36.67,76973.04,0.3,-0.9577,5e-05,4.20566]
[1779148227256,36.68,76972.26,0.3,-0.95773,5e-05,4.20346]
[1779148228263,36.68,76969.14,0.3,-0.95789,5e-05,4.19031]
[1779148233299,36.68,76969.95,0.3,-0.95787,5e-05,4.19071]
[1779148240348,36.68,76971.27,0.3,-0.95778,5e-05,4.19818]
[1779148245382,36.69,76971.92,0.3,-0.95773,5e-05,4.20225]
[1779148250417,36.69,76968.18,0.3,-0.95791,5e-05,4.18751]
[1779148251424,36.69,76965.29,0.3,-0.95806,5e-05,4.17543]
[1779148256459,36.7,76964.7,0.3,-0.95807,5e-05,4.17444]
[1779148257466,36.7,76956.5,0.3,-0.95849,5e-05,4.13981]
[1779148258473,36.7,76949.86,0.3,-0.95883,5e-05,4.11202]
[1779148262501,36.7,76948.2,0.3,-0.9589,5e-05,4.1066]
[1779148264515,36.71,76946.78,0.3,-0.95896,5e-05,4.10147]
[1779148267536,36.71,76944.15,0.3,-0.95908,5e-05,4.09168]
[1779148268543,36.71,76942.16,0.3,-0.95918,5e-05,4.0832]
[1779148272571,36.71,76940.04,0.3,-0.95928,5e-05,4.07502]
[1779148277606,36.71,76939.77,0.3,-0.9593,5e-05,4.07348]
[1779148282641,36.71,76938.58,0.3,-0.95937,5e-05,4.06807]
[1779148284655,36.71,76941.81,0.3,-0.9592,5e-05,4.08148]
[1779148285880,36.71,76941.81,0.3,-0.9592,5e-05,4.08148]
[1779148285884,36.71,76952.17,0.3,-0.95867,5e-05,4.12512]
[1779148286669,36.71,76955.26,0.3,-0.95851,5e-05,4.13859]
[1779148291704,36.72,76954.83,0.3,-0.95855,5e-05,4.1342]
[1779148296739,36.71,76955.1,0.3,-0.95855,5e-05,4.13437]
[1779148301774,36.71,76955.51,0.3,-0.95854,5e-05,4.13518]
[1779148306809,36.71,76955.58,0.3,-0.95853,5e-05,4.13616]
[1779148309830,36.71,76954.32,0.3,-0.9586,5e-05,4.13026]
[1779148314865,36.71,76954.4,0.3,-0.9586,5e-05,4.13023]
[1779148316879,36.71,76951.49,0.3,-0.95875,5e-05,4.11754]
[1779148319900,36.71,76952.9,0.3,-0.95869,5e-05,4.12303]
[1779148325943,36.7,76953.02,0.3,-0.95869,5e-05,4.1225]
[1779148326950,36.7,76946.29,0.3,-0.95904,5e-05,4.09389]
[1779148327957,36.7,76944.42,0.3,-0.95914,5e-05,4.08588]
[1779148330979,36.7,76940.27,0.3,-0.95936,5e-05,4.06811]
[1779148336014,36.7,76939.61,0.3,-0.95939,5e-05,4.06488]
[1779148341049,36.7,76939.03,0.3,-0.95943,5e-05,4.06195]
[1779148346084,36.7,76938.63,0.3,-0.95946,5e-05,4.05974]
[1779148351119,36.7,76938.74,0.3,-0.9595,5e-05,4.05536]
[1779148356154,36.69,76938.88,0.3,-0.9595,5e-05,4.0553]
[1779148359423,36.69,76939.05,0.3,-0.95949,5e-05,4.05579]
[1779148359482,36.69,76939.05,0.3,-0.95949,5e-05,4.05579]
[1779148360182,36.69,76930.19,0.3,-0.95995,5e-05,4.01854]
[1779148361189,36.69,76923.06,0.3,-0.9603,5e-05,3.98886]
[1779148362196,36.69,76927.25,0.3,-0.96009,5e-05,4.00626]
[1779148363203,36.69,76929.0,0.3,-0.96001,5e-05,4.01352]
[1779148368238,36.69,76928.79,0.3,-0.96002,5e-05,4.01249]
[1779148373273,36.69,76928.83,0.3,-0.96002,5e-05,4.01251]
[1779148376294,36.69,76930.6,0.3,-0.95993,5e-05,4.0198]
[1779148377301,36.69,76931.89,0.3,-0.95987,5e-05,4.02514]
[1779148382336,36.69,76931.55,0.3,-0.95989,5e-05,4.02351]
[1779148387371,36.69,76930.82,0.3,-0.95992,5e-05,4.02028]
[1779148392406,36.69,76934.11,0.3,-0.95976,5e-05,4.03386]
[1779148397441,36.69,76934.69,0.3,-0.95973,5e-05,4.03602]
[1779148402476,36.69,76933.94,0.3,-0.95977,5e-05,4.03263]
[1779148408519,36.69,76933.63,0.3,-0.95978,5e-05,4.03207]
[1779148413555,36.7,76931.76,0.3,-0.95989,5e-05,4.02241]
[1779148418590,36.7,76930.65,0.3,-0.95992,5e-05,4.01918]
[1779148424632,36.7,76929.64,0.3,-0.95998,5e-05,4.01466]
[1779148425639,36.7,76926.91,0.3,-0.96012,5e-05,4.00325]
[1779148431681,36.7,76927.01,0.3,-0.96012,5e-05,4.00347]
[1779148434702,36.7,76925.53,0.3,-0.96019,5e-05,3.9972]
[1779148438730,36.7,76924.15,0.3,-0.96026,5e-05,3.99136]
[1779148440744,36.7,76921.7,0.3,-0.96038,5e-05,3.98116]
[1779148441751,36.7,76920.0,0.3,-0.96047,5e-05,3.97412]
[1779148444772,36.7,76911.57,0.3,-0.96088,5e-05,3.94045]
[1779148445779,36.7,76908.78,0.3,-0.96101,5e-05,3.92956]
[1779148447143,36.7,76908.78,0.3,-0.96101,5e-05,3.92956]
[1779148447233,36.71,76909.29,0.3,-0.96097,5e-05,3.93224]
[1779148447793,36.71,76907.42,0.3,-0.96106,5e-05,3.92515]
[1779148448800,36.71,76904.56,0.3,-0.96119,5e-05,3.91404]
[1779148452828,36.72,76902.21,0.3,-0.96128,5e-05,3.90699]
[1779148453835,36.72,76900.95,0.3,-0.96133,5e-05,3.90249]
[1779148457131,36.72,76898.52,0.3,-0.96143,5e-05,3.89453]
[1779148458339,36.73,76896.38,0.3,-0.96152,5e-05,3.88714]
[1779148460887,36.73,76895.09,0.3,-0.96156,5e-05,3.88324]
[1779148464919,36.74,76893.27,0.3,-0.96162,5e-05,3.87853]
[1779148470971,36.75,76893.1,0.3,-0.96159,5e-05,3.88122]
[1779148471042,36.75,76895.23,0.3,-0.96151,5e-05,3.88635]
[1779148473982,36.76,76900.0,0.3,-0.96125,5e-05,3.90778]
[1779148474575,36.76,76900.0,0.3,-0.96125,5e-05,3.90778]
[1779148474989,36.76,76902.97,0.3,-0.9611,5e-05,3.92055]
[1779148477003,36.76,76906.12,0.3,-0.96093,5e-05,3.93467]
[1779148478010,36.77,76908.64,0.3,-0.9608,5e-05,3.9456]
[1779148482038,36.77,76910.59,0.3,-0.96067,5e-05,3.95588]
[1779148484052,36.78,76915.13,0.3,-0.96044,5e-05,3.9757]
[1779148485059,36.78,76917.62,0.3,-0.9603,5e-05,3.98651]
[1779148490095,36.78,76916.72,0.3,-0.96032,5e-05,3.98529]
[1779148495177,36.79,76917.05,0.3,-0.96028,5e-05,3.98817]
[1779148496136,36.79,76918.44,0.3,-0.9602,5e-05,3.99543]
[1779148503185,36.8,76918.55,0.3,-0.96015,5e-05,3.9993]
[1779148510234,36.81,76918.35,0.3,-0.96014,5e-05,3.99968]
[1779148518290,36.81,76922.66,0.3,-0.95993,5e-05,4.01707]
[1779148519297,36.81,76926.22,0.3,-0.95975,5e-05,4.03182]
[1779148520304,36.81,76933.57,0.3,-0.95938,5e-05,4.06242]
[1779148522318,36.8,76933.38,0.3,-0.9594,5e-05,4.06135]
[1779148529367,36.8,76933.26,0.3,-0.95942,5e-05,4.05956]
[1779148534402,36.8,76933.59,0.3,-0.95945,5e-05,4.05586]
[1779148541453,36.8,76933.7,0.3,-0.95946,5e-05,4.05528]
[1779148543467,36.79,76935.83,0.3,-0.95935,5e-05,4.06389]
[1779148550518,36.79,76934.94,0.3,-0.95941,5e-05,4.05906]
[1779148555554,36.79,76935.27,0.3,-0.9594,5e-05,4.05967]
[1779148559585,36.79,76940.56,0.3,-0.95914,5e-05,4.08124]
[1779148560116,36.79,76940.56,0.3,-0.95914,5e-05,4.08124]
[1779148560592,36.79,76942.51,0.3,-0.95904,5e-05,4.08926]
[1779148561084,36.79,76942.51,0.3,-0.95904,5e-05,4.08926]
[1779148562606,36.79,76940.7,0.3,-0.95914,5e-05,4.08124]
[1779148562928,36.79,76940.7,0.3,-0.95914,5e-05,4.08124]
[1779148568649,36.78,76940.09,0.3,-0.95919,5e-05,4.07762]
[1779148574691,36.78,76939.91,0.3,-0.95921,5e-05,4.07585]
[1779148580733,36.78,76939.61,0.3,-0.95924,5e-05,4.07361]
[1779148582747,36.78,76942.42,0.3,-0.9591,5e-05,4.08509]
[1779148587782,36.77,76941.7,0.3,-0.95914,5e-05,4.0812]
[1779148591131,36.77,76941.53,0.3,-0.95916,5e-05,4.08016]
[1779148593398,36.77,76941.36,0.3,-0.95921,5e-05,4.07497]
[1779148596985,36.77,76940.02,0.3,-0.95929,5e-05,4.06844]
[1779148604901,36.77,76941.11,0.3,-0.95924,5e-05,4.07189]
[1779148611950,36.76,76941.22,0.3,-0.95925,5e-05,4.07129]
[1779148623027,36.76,76941.5,0.3,-0.95926,5e-05,4.07074]
[1779148626048,36.76,76952.49,0.3,-0.9587,5e-05,4.11657]
[1779148627055,36.76,76957.35,0.3,-0.95845,5e-05,4.13693]
[1779148628064,36.75,76959.21,0.3,-0.95836,5e-05,4.14457]
[1779148634105,36.75,76959.17,0.3,-0.95838,5e-05,4.14281]
[1779148639140,36.75,76959.17,0.3,-0.9584,5e-05,4.14152]
[1779148646306,36.74,76959.17,0.3,-0.9584,5e-05,4.14103]
[1779148652231,36.74,76956.62,0.3,-0.9586,5e-05,4.12342]
[1779148657266,36.73,76957.63,0.3,-0.95856,5e-05,4.12677]
[1779148663308,36.73,76957.56,0.3,-0.95858,5e-05,4.12528]
[1779148668343,36.73,76957.54,0.3,-0.9586,5e-05,4.12418]
[1779148673378,36.73,76957.19,0.3,-0.95863,5e-05,4.12168]
[1779148681514,36.72,76957.15,0.3,-0.95864,5e-05,4.12071]
[1779148689490,36.72,76958.05,0.3,-0.95862,5e-05,4.12234]
[1779148694525,36.71,76957.1,0.3,-0.95868,5e-05,4.11734]
[1779148699561,36.71,76956.74,0.3,-0.95871,5e-05,4.1151]
[1779148705603,36.71,76956.59,0.3,-0.95873,5e-05,4.11366]
[1779148706610,36.71,76954.88,0.3,-0.95882,5e-05,4.1063]
[1779148711672,36.71,76955.39,0.3,-0.95884,5e-05,4.10354]
[1779148714669,36.71,76957.38,0.3,-0.95874,5e-05,4.11162]
[1779148719704,36.7,76958.59,0.3,-0.95868,5e-05,4.11614]
[1779148725746,36.7,76958.8,0.3,-0.95868,5e-05,4.11631]
[1779148732795,36.7,76958.35,0.3,-0.95871,5e-05,4.11363]
[1779148737830,36.7,76958.43,0.3,-0.95872,5e-05,4.11345]
[1779148743872,36.7,76958.36,0.3,-0.95873,5e-05,4.11256]
[1779148749914,36.7,76958.39,0.3,-0.95873,5e-05,4.11213]
[1779148754949,36.69,76959.4,0.3,-0.95869,5e-05,4.11594]
[1779148759984,36.69,76959.94,0.3,-0.95866,5e-05,4.11775]
[1779148761998,36.69,76957.8,0.3,-0.95878,5e-05,4.10849]
[1779148767033,36.69,76956.96,0.3,-0.95883,5e-05,4.10454]
[1779148772068,36.69,76954.42,0.3,-0.959,5e-05,4.0891]
[1779148775089,36.69,76952.41,0.3,-0.95911,5e-05,4.08045]
[1779148777103,36.69,76954.27,0.3,-0.95901,5e-05,4.08819]
[1779148783145,36.69,76954.52,0.3,-0.959,5e-05,4.08885]
[1779148788180,36.69,76954.52,0.3,-0.95901,5e-05,4.08854]
[1779148793215,36.69,76954.78,0.3,-0.959,5e-05,4.08929]
[1779148798251,36.68,76953.63,0.3,-0.95906,5e-05,4.0841]
[1779148799259,36.68,76952.31,0.3,-0.95913,5e-05,4.07848]
[1779148800265,36.68,76952.18,0.3,-0.95914,5e-05,4.07788]
[1779148802279,36.68,76955.15,0.3,-0.95899,5e-05,4.0903]
[1779148804293,36.68,76957.84,0.3,-0.95885,5e-05,4.10151]
[1779148808321,36.68,76961.51,0.3,-0.95866,5e-05,4.11669]
[1779148809328,36.68,76964.84,0.3,-0.95849,5e-05,4.13071]
[1779148810336,36.68,76967.8,0.3,-0.95834,5e-05,4.14317]
[1779148811342,36.68,76969.17,0.3,-0.95827,5e-05,4.14885]
[1779148814365,36.68,76974.51,0.3,-0.958,5e-05,4.17116]
[1779148817387,36.68,76970.07,0.3,-0.95824,5e-05,4.1516]
[1779148818393,36.68,76963.54,0.3,-0.95858,5e-05,4.12364]
[1779148819400,36.68,76961.67,0.3,-0.95868,5e-05,4.11559]
[1779148823428,36.68,76963.41,0.3,-0.95859,5e-05,4.12255]
[1779148824435,36.68,76965.02,0.3,-0.95851,5e-05,4.12927]
[1779148828463,36.67,76966.43,0.3,-0.95844,5e-05,4.13474]
[1779148832492,36.67,76968.38,0.3,-0.95839,5e-05,4.13813]
[1779148834506,36.67,76975.3,0.3,-0.95803,5e-05,4.16738]
[1779148835513,36.67,76985.24,0.3,-0.95751,5e-05,4.20984]
[1779148836520,36.67,76985.92,0.3,-0.95748,5e-05,4.2125]
[1779148837527,36.67,76983.94,0.3,-0.95758,5e-05,4.20371]
[1779148839541,36.67,76985.89,0.3,-0.95749,5e-05,4.21158]
[1779148842562,36.67,76987.32,0.3,-0.95742,5e-05,4.21692]
[1779148845590,36.66,76991.37,0.3,-0.95722,5e-05,4.23353]
[1779148847604,36.66,76992.86,0.3,-0.95715,5e-05,4.23935]
[1779148848611,36.66,76994.2,0.3,-0.95708,5e-05,4.24482]
[1779148849618,36.66,76996.79,0.3,-0.95694,5e-05,4.2557]
[1779148850625,36.66,76998.7,0.3,-0.95685,5e-05,4.26365]
[1779148851632,36.66,77000.5,0.3,-0.95675,5e-05,4.2711]
[1779148852639,36.66,76997.81,0.3,-0.9569,5e-05,4.25903]
[1779148853646,36.66,76995.7,0.3,-0.95702,5e-05,4.24948]
[1779148854653,36.65,76992.82,0.3,-0.95718,5e-05,4.23664]
[1779148855660,36.65,76991.32,0.3,-0.95726,5e-05,4.22978]
[1779148859689,36.65,76988.65,0.3,-0.95742,5e-05,4.21689]
[1779148861703,36.65,76985.98,0.3,-0.95757,5e-05,4.20472]
[1779148862710,36.65,76983.22,0.3,-0.95773,5e-05,4.19221]
[1779148865731,36.64,76979.88,0.3,-0.95793,5e-05,4.17538]
[1779148866739,36.64,76970.58,0.3,-0.95842,5e-05,4.13564]
[1779148867745,36.64,76965.46,0.3,-0.9587,5e-05,4.11279]
[1779148868752,36.63,76961.85,0.3,-0.95891,5e-05,4.09549]
[1779148869759,36.63,76957.65,0.3,-0.95914,5e-05,4.07678]
[1779148870766,36.62,76956.31,0.3,-0.95922,5e-05,4.07021]
[1779148871006,36.62,76956.31,0.3,-0.95922,5e-05,4.07021]
[1779148871060,36.62,76956.31,0.3,-0.95922,5e-05,4.07021]
[1779148871218,36.62,76956.31,0.3,-0.95922,5e-05,4.07021]
[1779148871558,36.62,76956.31,0.3,-0.95922,5e-05,4.07021]
[1779148871583,36.62,76956.31,0.3,-0.95922,5e-05,4.07021]
[1779148871635,36.62,76956.31,0.3,-0.95922,5e-05,4.07021]
[1779148871773,36.62,76955.56,0.3,-0.95927,5e-05,4.06614]
[1779148872557,36.62,76955.56,0.3,-0.95927,5e-05,4.06614]
[1779148874631,36.62,76955.25,0.3,-0.95931,5e-05,4.06302]
[1779148874795,36.61,76953.4,0.3,-0.95942,5e-05,4.05434]
[1779148875802,36.61,76951.01,0.3,-0.95955,5e-05,4.04341]
[1779148877313,36.61,76950.16,0.3,-0.9596,5e-05,4.03897]
[1779148877816,36.61,76949.26,0.3,-0.95966,5e-05,4.03434]
[1779148879830,36.6,76947.67,0.3,-0.95976,5e-05,4.02598]
[1779148880078,36.6,76947.67,0.3,-0.95976,5e-05,4.02598]
[1779148880185,36.6,76947.67,0.3,-0.95976,5e-05,4.02598]
[1779148880237,36.6,76947.67,0.3,-0.95976,5e-05,4.02598]
[1779148880837,36.6,76943.02,0.3,-0.96001,5e-05,4.0057]
[1779148881844,36.6,76939.08,0.3,-0.96022,5e-05,3.98847]
[1779148882851,36.59,76941.18,0.3,-0.96012,5e-05,3.99645]
[1779148883311,36.59,76941.18,0.3,-0.96012,5e-05,3.99645]
[1779148883858,36.59,76941.11,0.3,-0.96013,5e-05,3.99537]
[1779148884866,36.59,76943.18,0.3,-0.96004,5e-05,4.00321]
[1779148885872,36.59,76939.51,0.3,-0.96023,5e-05,3.98712]
[1779148886879,36.58,76934.77,0.3,-0.96048,5e-05,3.96665]
[1779148888893,36.58,76932.99,0.3,-0.96059,5e-05,3.95781]
[1779148893928,36.57,76931.44,0.3,-0.96075,5e-05,3.94359]
[1779148898963,36.56,76932.16,0.3,-0.96076,5e-05,3.94308]
[1779148902458,36.55,76931.78,0.3,-0.96079,5e-05,3.94011]
[1779148902711,36.55,76933.71,0.3,-0.9607,5e-05,3.94739]
[1779148902991,36.55,76941.35,0.3,-0.96033,5e-05,3.97838]
[1779148904196,36.55,76945.99,0.3,-0.96011,5e-05,3.99695]
[1779148905011,36.55,76952.89,0.3,-0.95976,5e-05,4.02502]
[1779148906013,36.54,76957.77,0.3,-0.95953,5e-05,4.04468]
[1779148907019,36.54,76959.17,0.3,-0.95946,5e-05,4.04971]
[1779148911047,36.53,76957.44,0.3,-0.9596,5e-05,4.03897]
[1779148916083,36.52,76964.39,0.3,-0.95929,5e-05,4.06406]
[1779148917090,36.52,76967.34,0.3,-0.95915,5e-05,4.07566]
[1779148921118,36.51,76960.55,0.3,-0.95954,5e-05,4.04346]
[1779148922127,36.5,76958.5,0.3,-0.95966,5e-05,4.034]
[1779148927162,36.49,76959.23,0.3,-0.95967,5e-05,4.03299]
[1779148929176,36.49,76960.4,0.3,-0.95963,5e-05,4.03627]
[1779148930183,36.48,76956.69,0.3,-0.95983,5e-05,4.01985]
[1779148931331,36.48,76956.69,0.3,-0.95983,5e-05,4.01985]
[1779148931392,36.48,76955.96,0.3,-0.95988,5e-05,4.016]
[1779148932197,36.48,76952.47,0.3,-0.96006,5e-05,4.00059]
[1779148933306,36.48,76952.47,0.3,-0.96006,5e-05,4.00059]
[1779148933510,36.48,76952.47,0.3,-0.96006,5e-05,4.00059]
[1779148934211,36.48,76944.42,0.3,-0.96049,5e-05,3.96549]
[1779148935218,36.47,76942.98,0.3,-0.96057,5e-05,3.9588]
[1779148937138,36.47,76942.51,0.3,-0.9606,5e-05,3.95616]
[1779148937232,36.47,76942.26,0.3,-0.96062,5e-05,3.95443]
[1779148941260,36.46,76940.97,0.3,-0.96072,5e-05,3.94634]
[1779148943158,36.46,76940.95,0.3,-0.96073,5e-05,3.94559]
[1779148943274,36.46,76940.35,0.3,-0.96077,5e-05,3.94242]
[1779148944281,36.45,76937.7,0.3,-0.96091,5e-05,3.93078]
[1779148945503,36.45,76937.7,0.3,-0.96091,5e-05,3.93078]
[1779148945568,36.45,76936.29,0.3,-0.96099,5e-05,3.9243]
[1779148946586,36.45,76936.29,0.3,-0.96099,5e-05,3.9243]
[1779148947317,36.45,76937.22,0.3,-0.96095,5e-05,3.9275]
[1779148951330,36.44,76935.5,0.3,-0.96111,5e-05,3.91294]
[1779148952337,36.44,76933.49,0.3,-0.96122,5e-05,3.90401]
[1779148957372,36.44,76933.75,0.3,-0.9612,5e-05,3.90601]
[1779148961400,36.44,76929.27,0.3,-0.96143,5e-05,3.88668]
[1779148962407,36.44,76926.87,0.3,-0.96156,5e-05,3.87623]
[1779148963414,36.44,76921.01,0.3,-0.96185,5e-05,3.85167]
[1779148964422,36.43,76918.66,0.3,-0.96197,5e-05,3.84155]
[1779148965559,36.43,76918.66,0.3,-0.96197,5e-05,3.84155]
[1779148965586,36.43,76918.68,0.3,-0.96198,5e-05,3.8411]
[1779148966436,36.43,76917.07,0.3,-0.96206,5e-05,3.83402]
[1779148967443,36.43,76914.89,0.3,-0.96218,5e-05,3.82464]
[1779148972478,36.42,76914.32,0.3,-0.96223,5e-05,3.81986]
[1779148973485,36.42,76911.99,0.3,-0.96235,5e-05,3.80992]
[1779148978648,36.43,76912.33,0.3,-0.96232,5e-05,3.81261]
[1779148978675,36.43,76912.76,0.3,-0.96229,5e-05,3.81467]
[1779148979527,36.43,76915.63,0.3,-0.96215,5e-05,3.82665]
[1779148980534,36.43,76917.37,0.3,-0.96206,5e-05,3.83402]
[1779148982548,36.43,76910.83,0.3,-0.96237,5e-05,3.80802]
[1779148983555,36.43,76912.4,0.3,-0.96229,5e-05,3.81471]
[1779148984563,36.43,76914.12,0.3,-0.96221,5e-05,3.822]
[1779148985569,36.43,76912.96,0.3,-0.96226,5e-05,3.81759]
[1779148987583,36.43,76918.73,0.3,-0.96197,5e-05,3.84168]
[1779148988590,36.44,76925.29,0.3,-0.96165,5e-05,3.86875]
[1779148989597,36.44,76928.57,0.3,-0.96148,5e-05,3.88242]
[1779148994636,36.44,76934.05,0.3,-0.9612,5e-05,3.90596]
[1779148995643,36.44,76940.44,0.3,-0.96088,5e-05,3.93252]
[1779148997312,36.44,76941.48,0.3,-0.96082,5e-05,3.93694]
[1779148997545,36.44,76941.48,0.3,-0.96082,5e-05,3.93694]
[1779148997657,36.44,76943.02,0.3,-0.96075,5e-05,3.94344]
[1779149002692,36.44,76943.2,0.3,-0.96073,5e-05,3.94466]
[1779149005315,36.44,76944.06,0.3,-0.96069,5e-05,3.94843]
[1779149005713,36.44,76942.17,0.3,-0.96078,5e-05,3.94068]
[1779149008880,36.44,76942.43,0.3,-0.96076,5e-05,3.94197]
[1779149009741,36.44,76947.08,0.3,-0.96053,5e-05,3.9615]
[1779149010748,36.44,76950.92,0.3,-0.96033,5e-05,3.97757]
[1779149012762,36.44,76952.86,0.3,-0.96027,5e-05,3.98149]
[1779149017797,36.44,76953.94,0.3,-0.96022,5e-05,3.98622]
[1779149022832,36.45,76953.7,0.3,-0.96023,5e-05,3.98544]
[1779149027867,36.45,76959.78,0.3,-0.95991,5e-05,4.01117]
[1779149028874,36.45,76961.34,0.3,-0.95983,5e-05,4.01778]
[1779149032902,36.45,76960.07,0.3,-0.9599,5e-05,4.0125]
[1779149036930,36.45,76961.34,0.3,-0.95983,5e-05,4.01792]
[1779149041965,36.45,76960.16,0.3,-0.95989,5e-05,4.01309]
[1779149045993,36.45,76958.42,0.3,-0.95998,5e-05,4.00601]
[1779149047000,36.45,76957.04,0.3,-0.96005,5e-05,4.00028]
[1779149048008,36.45,76952.19,0.3,-0.96029,5e-05,3.98007]
[1779149048956,36.45,76952.19,0.3,-0.96029,5e-05,3.98007]
[1779149049036,36.45,76952.19,0.3,-0.96029,5e-05,3.98007]
[1779149049033,36.45,76937.63,0.3,-0.96102,5e-05,3.91961]
[1779149050021,36.44,76924.94,0.3,-0.96167,5e-05,3.86611]
[1779149051034,36.44,76924.94,0.3,-0.96167,5e-05,3.86611]
[1779149051028,36.44,76914.72,0.3,-0.96217,5e-05,3.82442]
[1779149051573,36.44,76914.72,0.3,-0.96217,5e-05,3.82442]
[1779149052035,36.44,76908.8,0.3,-0.96246,5e-05,3.7999]
[1779149053042,36.44,76908.48,0.3,-0.96249,5e-05,3.79776]
[1779149055058,36.44,76910.38,0.3,-0.9624,5e-05,3.80462]
[1779149057459,36.43,76909.96,0.3,-0.96243,5e-05,3.80207]
[1779149058079,36.43,76913.01,0.3,-0.96229,5e-05,3.81401]
[1779149059086,36.43,76916.17,0.3,-0.96214,5e-05,3.8264]
[1779149060093,36.43,76918.97,0.3,-0.962,5e-05,3.83813]
[1779149061102,36.43,76921.4,0.3,-0.96188,5e-05,3.84835]
[1779149062109,36.44,76920.21,0.3,-0.96193,5e-05,3.84379]
[1779149064625,36.44,76920.17,0.3,-0.96193,5e-05,3.84422]
[1779149065130,36.44,76914.03,0.3,-0.96222,5e-05,3.81952]
[1779149066137,36.44,76910.06,0.3,-0.96241,5e-05,3.80375]
[1779149067144,36.44,76911.85,0.3,-0.96232,5e-05,3.81137]
[1779149072901,36.44,76911.25,0.3,-0.96237,5e-05,3.80613]
[1779149072923,36.44,76911.41,0.3,-0.96236,5e-05,3.80711]
[1779149073186,36.45,76914.16,0.3,-0.96222,5e-05,3.81861]
[1779149074193,36.45,76921.16,0.3,-0.96188,5e-05,3.84742]
[1779149075200,36.45,76928.02,0.3,-0.96154,5e-05,3.87576]
[1779149076207,36.45,76929.73,0.3,-0.96145,5e-05,3.883]
[1779149078600,36.45,76928.42,0.3,-0.96151,5e-05,3.87806]
[1779149080235,36.45,76931.95,0.3,-0.96133,5e-05,3.89301]
[1779149084263,36.45,76929.68,0.3,-0.96143,5e-05,3.88447]
[1779149085270,36.45,76925.39,0.3,-0.96164,5e-05,3.86709]
[1779149086278,36.45,76923.56,0.3,-0.96173,5e-05,3.85984]
[1779149091312,36.46,76922.6,0.3,-0.96176,5e-05,3.85718]
[1779149093703,36.46,76921.64,0.3,-0.9618,5e-05,3.85351]
[1779149093734,36.46,76921.24,0.3,-0.96182,5e-05,3.85214]
[1779149094333,36.46,76916.76,0.3,-0.96204,5e-05,3.83414]
[1779149095340,36.46,76912.53,0.3,-0.96224,5e-05,3.81725]
[1779149097354,36.46,76910.92,0.3,-0.96231,5e-05,3.81136]
[1779149099015,36.46,76910.92,0.3,-0.96231,5e-05,3.81136]
[1779149099110,36.47,76911.09,0.3,-0.96229,5e-05,3.81269]
[1779149099368,36.47,76921.18,0.3,-0.9618,5e-05,3.85374]
[1779149100375,36.47,76933.0,0.3,-0.96122,5e-05,3.90246]
[1779149101382,36.47,76933.3,0.3,-0.9612,5e-05,3.90387]
[1779149102613,36.47,76933.3,0.3,-0.9612,5e-05,3.90387]
[1779149103139,36.47,76936.28,0.3,-0.96105,5e-05,3.91633]
[1779149103396,36.47,76941.59,0.3,-0.96078,5e-05,3.93844]
[1779149108432,36.47,76941.36,0.3,-0.96079,5e-05,3.93809]
[1779149112460,36.47,76939.48,0.3,-0.96087,5e-05,3.93085]
[1779149113467,36.47,76937.97,0.3,-0.96095,5e-05,3.92475]
[1779149118502,36.47,76936.87,0.3,-0.96099,5e-05,3.921]
[1779149123538,36.48,76936.7,0.3,-0.96099,5e-05,3.92114]
[1779149126807,36.48,76936.55,0.3,-0.96099,5e-05,3.92086]
[1779149129330,36.48,76937.1,0.3,-0.96096,5e-05,3.92364]
[1779149129495,36.48,76937.1,0.3,-0.96096,5e-05,3.92364]
[1779149129580,36.48,76942.05,0.3,-0.96071,5e-05,3.9443]
[1779149130587,36.48,76945.56,0.3,-0.96053,5e-05,3.959]
[1779149131594,36.48,76947.14,0.3,-0.96049,5e-05,3.96142]
[1779149132601,36.48,76951.39,0.3,-0.96028,5e-05,3.97922]
[1779149133608,36.48,76953.75,0.3,-0.96015,5e-05,3.98916]
[1779149134616,36.48,76959.8,0.3,-0.95985,5e-05,4.01456]
[1779149135623,36.48,76964.69,0.3,-0.9596,5e-05,4.03514]
[1779149136632,36.48,76966.2,0.3,-0.95952,5e-05,4.04149]
[1779149141665,36.48,76967.31,0.3,-0.95946,5e-05,4.04608]
[1779149142672,36.48,76963.17,0.3,-0.95968,5e-05,4.02861]
[1779149145693,36.48,76961.77,0.3,-0.95977,5e-05,4.02112]
[1779149146700,36.47,76960.41,0.3,-0.95985,5e-05,4.01461]
[1779149151735,36.46,76960.33,0.3,-0.9599,5e-05,4.01033]
[1779149153750,36.46,76964.32,0.3,-0.95971,5e-05,4.02554]
[1779149154756,36.45,76967.18,0.3,-0.95958,5e-05,4.03678]
[1779149157777,36.45,76970.38,0.3,-0.95944,5e-05,4.04783]
[1779149158784,36.45,76971.78,0.3,-0.95937,5e-05,4.05372]
[1779149160798,36.45,76965.74,0.3,-0.95968,5e-05,4.02819]
[1779149161805,36.45,76962.77,0.3,-0.95984,5e-05,4.01491]
[1779149162812,36.44,76961.47,0.3,-0.95992,5e-05,4.00868]
[1779149167847,36.43,76962.26,0.3,-0.95993,5e-05,4.00821]
[1779149170868,36.43,76959.63,0.3,-0.96009,5e-05,3.99494]
[1779149171875,36.42,76957.89,0.3,-0.96018,5e-05,3.98694]
[1779149173889,36.42,76954.5,0.3,-0.96037,5e-05,3.97135]
[1779149178924,36.41,76954.56,0.3,-0.96041,5e-05,3.96819]
[1779149183959,36.4,76953.79,0.3,-0.96049,5e-05,3.96165]
[1779149187987,36.39,76950.63,0.3,-0.96068,5e-05,3.94586]
[1779149188994,36.39,76948.49,0.3,-0.9608,5e-05,3.93632]
[1779149195036,36.38,76946.51,0.3,-0.96098,5e-05,3.92016]
[1779149196043,36.38,76945.07,0.3,-0.96106,5e-05,3.91359]
[1779149197251,36.38,76945.07,0.3,-0.96106,5e-05,3.91359]
[1779149197051,36.38,76941.01,0.3,-0.96127,5e-05,3.89623]
[1779149200859,36.37,76938.4,0.3,-0.96142,5e-05,3.88383]
[1779149206116,36.36,76940.26,0.3,-0.96137,5e-05,3.88831]
[1779149206783,36.36,76940.26,0.3,-0.96137,5e-05,3.88831]
[1779149206864,36.36,76940.26,0.3,-0.96137,5e-05,3.88831]
[1779149207123,36.36,76943.62,0.3,-0.96121,5e-05,3.90164]
[1779149208130,36.36,76946.83,0.3,-0.96105,5e-05,3.91437]
[1779149209137,36.36,76949.65,0.3,-0.96092,5e-05,3.92549]
[1779149210144,36.35,76955.4,0.3,-0.96064,5e-05,3.94881]
[1779149211151,36.35,76959.91,0.3,-0.96042,5e-05,3.96702]
[1779149212158,36.35,76962.98,0.3,-0.96026,5e-05,3.98017]
[1779149213165,36.35,76965.96,0.3,-0.96011,5e-05,3.99278]
[1779149217193,36.35,76969.96,0.3,-0.9599,5e-05,4.00996]
[1779149218200,36.36,76972.8,0.3,-0.95975,5e-05,4.02198]
[1779149219207,36.36,76974.46,0.3,-0.95966,5e-05,4.02902]
[1779149220214,36.35,76976.3,0.3,-0.95958,5e-05,4.03601]
[1779149221221,36.35,76973.06,0.3,-0.95976,5e-05,4.02154]
[1779149223235,36.35,76971.74,0.3,-0.95984,5e-05,4.01445]
[1779149228270,36.33,76971.47,0.3,-0.9599,5e-05,4.00953]
[1779149230284,36.33,76972.99,0.3,-0.95984,5e-05,4.01444]
[1779149230610,36.33,76972.99,0.3,-0.95984,5e-05,4.01444]
[1779149232298,36.33,76976.29,0.3,-0.95969,5e-05,4.02683]
[1779149233501,36.32,76976.18,0.3,-0.95971,5e-05,4.02559]
[1779149238327,36.31,76975.81,0.3,-0.95976,5e-05,4.02095]
[1779149239347,36.31,76979.57,0.3,-0.95959,5e-05,4.0353]
[1779149240354,36.31,76981.11,0.3,-0.95952,5e-05,4.04103]
[1779149242236,36.31,76981.11,0.3,-0.95952,5e-05,4.04103]
[1779149242318,36.31,76981.11,0.3,-0.95952,5e-05,4.04103]
[1779149242292,36.3,76981.44,0.3,-0.95952,5e-05,4.04082]
[1779149242811,36.3,76981.44,0.3,-0.95952,5e-05,4.04082]
[1779149243318,36.3,76982.7,0.3,-0.95947,5e-05,4.04534]
[1779149244012,36.3,76982.7,0.3,-0.95947,5e-05,4.04534]
[1779149244031,36.3,76986.51,0.3,-0.95927,5e-05,4.06151]
[1779149244688,36.3,76986.51,0.3,-0.95927,5e-05,4.06151]
[1779149244818,36.3,76986.51,0.3,-0.95927,5e-05,4.06151]
[1779149245236,36.3,76986.51,0.3,-0.95927,5e-05,4.06151]
[1779149245324,36.3,76986.51,0.3,-0.95927,5e-05,4.06151]
[1779149245250,36.3,76983.12,0.3,-0.95947,5e-05,4.04547]
[1779149245389,36.3,76976.96,0.3,-0.95978,5e-05,4.01941]
[1779149247403,36.29,76980.08,0.3,-0.95964,5e-05,4.03106]
[1779149250424,36.28,76982.1,0.3,-0.95957,5e-05,4.03725]
[1779149251378,36.28,76982.1,0.3,-0.95957,5e-05,4.03725]
[1779149252231,36.28,76982.1,0.3,-0.95957,5e-05,4.03725]
[1779149252283,36.28,76982.1,0.3,-0.95957,5e-05,4.03725]
[1779149252438,36.28,76980.13,0.3,-0.95973,5e-05,4.02302]
[1779149254452,36.28,76978.86,0.3,-0.95981,5e-05,4.01613]
[1779149257625,36.27,76978.37,0.3,-0.95986,5e-05,4.01255]
[1779149259487,36.26,76975.88,0.3,-0.96001,5e-05,3.99982]
[1779149260494,36.26,76974.14,0.3,-0.96011,5e-05,3.99177]
[1779149262508,36.26,76975.63,0.3,-0.96005,5e-05,3.99661]
[1779149265529,36.25,76976.83,0.3,-0.96002,5e-05,3.99949]
[1779149268551,36.25,76978.89,0.3,-0.95994,5e-05,4.00599]
[1779149270565,36.24,76986.55,0.3,-0.95956,5e-05,4.0369]
[1779149271572,36.24,76988.25,0.3,-0.95948,5e-05,4.04332]
[1779149272807,36.24,76988.25,0.3,-0.95948,5e-05,4.04332]
[1779149277614,36.23,77001.0,0.3,-0.95886,5e-05,4.0942]
[1779149278621,36.23,77008.58,0.3,-0.95847,5e-05,4.12665]
[1779149279628,36.23,77009.49,0.3,-0.95842,5e-05,4.13044]
[1779149280635,36.23,77007.04,0.3,-0.95855,5e-05,4.11976]
[1779149285671,36.23,77006.13,0.3,-0.9586,5e-05,4.11528]
[1779149290707,36.22,77006.65,0.3,-0.95858,5e-05,4.11698]
[1779149292721,36.22,77004.37,0.3,-0.95871,5e-05,4.10697]
[1779149295742,36.22,77005.81,0.3,-0.95864,5e-05,4.11284]
[1779149297756,36.22,77008.01,0.3,-0.95852,5e-05,4.12207]
[1779149298763,36.22,77010.3,0.3,-0.9584,5e-05,4.1318]
[1779149301254,36.22,77010.72,0.3,-0.95838,5e-05,4.13347]
[1779149301283,36.22,77017.16,0.3,-0.95804,5e-05,4.16113]
[1779149301784,36.22,77026.5,0.3,-0.95754,5e-05,4.2015]
[1779149303181,36.22,77026.5,0.3,-0.95754,5e-05,4.2015]
[1779149303236,36.22,77033.83,0.3,-0.95715,5e-05,4.23325]
[1779149303798,36.22,77038.24,0.3,-0.95692,5e-05,4.25228]
[1779149306310,36.22,77038.5,0.3,-0.95691,5e-05,4.25308]
[1779149306819,36.22,77028.67,0.3,-0.95745,5e-05,4.20939]
[1779149307826,36.22,77025.0,0.3,-0.95765,5e-05,4.19314]
[1779149312861,36.21,77023.96,0.3,-0.95776,5e-05,4.18306]
[1779149314875,36.21,77020.82,0.3,-0.95793,5e-05,4.169]
[1779149319910,36.21,77020.5,0.3,-0.95796,5e-05,4.1666]
[1779149324945,36.21,77019.57,0.3,-0.95802,5e-05,4.16163]
[1779149327966,36.2,77017.98,0.3,-0.95812,5e-05,4.15418]
[1779149328973,36.2,77016.22,0.3,-0.95821,5e-05,4.1464]
[1779149330987,36.2,77014.41,0.3,-0.95831,5e-05,4.13826]
[1779149331996,36.2,77015.88,0.3,-0.95824,5e-05,4.14445]
[1779149337031,36.2,77015.42,0.3,-0.95827,5e-05,4.14164]
[1779149340052,36.2,77013.64,0.3,-0.95837,5e-05,4.13344]
[1779149340826,36.2,77013.64,0.3,-0.95837,5e-05,4.13344]
[1779149341059,36.2,77010.52,0.3,-0.95854,5e-05,4.11984]
[1779149342066,36.2,77000.54,0.3,-0.95906,5e-05,4.0769]
[1779149343073,36.2,76998.48,0.3,-0.95917,5e-05,4.06803]
[1779149344309,36.2,76998.48,0.3,-0.95917,5e-05,4.06803]
[1779149348412,36.2,76999.2,0.3,-0.95914,5e-05,4.07083]
[1779149349014,36.2,76999.2,0.3,-0.95914,5e-05,4.07083]
[1779149349115,36.2,77001.36,0.3,-0.95903,5e-05,4.07991]
[1779149350122,36.2,77002.9,0.3,-0.95895,5e-05,4.0864]
[1779149355157,36.19,77002.13,0.3,-0.95899,5e-05,4.08255]
[1779149357254,36.19,77002.77,0.3,-0.95896,5e-05,4.08517]
[1779149358178,36.19,77007.3,0.3,-0.95873,5e-05,4.10437]
[1779149359294,36.19,77007.3,0.3,-0.95873,5e-05,4.10437]
[1779149359315,36.19,77012.06,0.3,-0.95848,5e-05,4.12458]
[1779149362206,36.19,77008.93,0.3,-0.95865,5e-05,4.11077]
[1779149363213,36.19,77001.16,0.3,-0.95906,5e-05,4.07729]
[1779149364220,36.19,76989.38,0.3,-0.95967,5e-05,4.02699]
[1779149365227,36.19,76987.65,0.3,-0.95976,5e-05,4.01957]
[1779149366234,36.19,76987.46,0.3,-0.95977,5e-05,4.01875]
[1779149368248,36.19,76985.76,0.3,-0.95986,5e-05,4.01156]
[1779149373283,36.18,76991.41,0.3,-0.95966,5e-05,4.0272]
[1779149375297,36.17,76989.13,0.3,-0.9598,5e-05,4.01592]
[1779149380332,36.16,76987.56,0.3,-0.95994,5e-05,4.00449]
[1779149381339,36.16,76985.72,0.3,-0.96004,5e-05,3.99594]
[1779149386374,36.15,76985.09,0.3,-0.96012,5e-05,3.9895]
[1779149387381,36.14,76987.35,0.3,-0.96001,5e-05,3.99829]
[1779149388393,36.14,76989.54,0.3,-0.95991,5e-05,4.00678]
[1779149390407,36.14,76991.12,0.3,-0.95985,5e-05,4.01191]
[1779149392423,36.13,76989.65,0.3,-0.95994,5e-05,4.00412]
[1779149395445,36.13,76990.96,0.3,-0.9599,5e-05,4.00733]
[1779149397459,36.12,76992.3,0.3,-0.95985,5e-05,4.01143]
[1779149398466,36.12,76996.14,0.3,-0.95967,5e-05,4.02694]
[1779149399473,36.12,77003.08,0.3,-0.9593,5e-05,4.05649]
[1779149400219,36.12,77003.08,0.3,-0.9593,5e-05,4.05649]
[1779149400481,36.12,77010.4,0.3,-0.95892,5e-05,4.08776]
[1779149401487,36.12,77012.11,0.3,-0.95883,5e-05,4.09501]
[1779149402494,36.12,77014.2,0.3,-0.95873,5e-05,4.10388]
[1779149403501,36.12,77016.15,0.3,-0.95862,5e-05,4.11215]
[1779149404508,36.12,77021.16,0.3,-0.95836,5e-05,4.13363]
[1779149405515,36.12,77025.68,0.3,-0.95812,5e-05,4.15303]
[1779149410551,36.11,77026.2,0.3,-0.95811,5e-05,4.15428]
[1779149412565,36.11,77034.08,0.3,-0.95769,5e-05,4.18816]
[1779149413572,36.11,77042.15,0.3,-0.95726,5e-05,4.2232]
[1779149414579,36.11,77045.21,0.3,-0.95709,5e-05,4.23633]
[1779149416593,36.11,77047.32,0.3,-0.95699,5e-05,4.24496]
[1779149419614,36.11,77045.15,0.3,-0.95712,5e-05,4.23441]
[1779149422005,36.11,77042.47,0.3,-0.95727,5e-05,4.22201]
[1779149424649,36.11,77045.82,0.3,-0.95708,5e-05,4.23738]
[1779149425857,36.11,77042.03,0.3,-0.95728,5e-05,4.22094]
[1779149426663,36.11,77039.81,0.3,-0.9574,5e-05,4.21144]
[1779149430693,36.11,77043.72,0.3,-0.95718,5e-05,4.22956]
[1779149431700,36.11,77046.01,0.3,-0.95709,5e-05,4.23541]
[1779149432707,36.11,77048.0,0.3,-0.95698,5e-05,4.24438]
[1779149435728,36.11,77050.87,0.3,-0.95682,5e-05,4.25768]
[1779149436735,36.11,77049.37,0.3,-0.9569,5e-05,4.25073]
[1779149437947,36.11,77047.8,0.3,-0.95699,5e-05,4.24349]
[1779149443784,36.11,77047.45,0.3,-0.95704,5e-05,4.24007]
[1779149445388,36.11,77050.01,0.3,-0.9569,5e-05,4.25104]
[1779149447812,36.1,77051.54,0.3,-0.95683,5e-05,4.2568]
[1779149453854,36.1,77052.36,0.3,-0.95681,5e-05,4.25844]
[1779149459896,36.09,77052.43,0.3,-0.95683,5e-05,4.2568]
[1779149461910,36.09,77054.96,0.3,-0.9567,5e-05,4.26733]
[1779149465010,36.09,77055.01,0.3,-0.9567,5e-05,4.26688]
[1779149465018,36.09,77059.39,0.3,-0.95647,6e-05,4.28593]
[1779149466171,36.09,77057.86,0.3,-0.95656,5e-05,4.27879]
[1779149468807,36.08,77057.6,0.3,-0.95658,5e-05,4.27693]
[1779149470973,36.08,77059.1,0.3,-0.95651,6e-05,4.28252]
[1779149472987,36.08,77056.72,0.3,-0.95665,5e-05,4.27128]
[1779149478025,36.07,77056.79,0.3,-0.95667,5e-05,4.26989]
[1779149481047,36.07,77052.02,0.3,-0.95694,5e-05,4.24783]
[1779149482054,36.07,77049.62,0.3,-0.95708,5e-05,4.23697]
[1779149484068,36.07,77056.0,0.3,-0.95673,5e-05,4.26454]
[1779149486082,36.07,77057.41,0.3,-0.95666,5e-05,4.27012]
[1779149488096,36.07,77055.1,0.3,-0.9568,5e-05,4.25922]
[1779149492302,36.06,77058.29,0.3,-0.95668,5e-05,4.26758]
[1779149493132,36.06,77062.7,0.3,-0.95645,6e-05,4.28676]
[1779149497159,36.06,77061.27,0.3,-0.95654,6e-05,4.27886]
[1779149498361,36.06,77057.83,0.3,-0.95674,5e-05,4.26326]
[1779149499173,36.05,77054.65,0.3,-0.95692,5e-05,4.24886]
[1779149501187,36.05,77052.51,0.3,-0.95704,5e-05,4.23878]
[1779149504208,36.05,77055.81,0.3,-0.95687,5e-05,4.25238]
[1779149505215,36.05,77058.14,0.3,-0.95675,5e-05,4.26234]
[1779149509244,36.04,77060.51,0.3,-0.95664,5e-05,4.2714]
[1779149511258,36.04,77059.0,0.3,-0.95673,5e-05,4.26399]
[1779149514279,36.04,77061.43,0.3,-0.95661,6e-05,4.27369]
[1779149519314,36.03,77060.8,0.3,-0.95667,5e-05,4.26907]
[1779149521328,36.03,77051.51,0.3,-0.95718,5e-05,4.22735]
[1779149522335,36.03,77048.83,0.3,-0.95734,5e-05,4.2144]
[1779149523343,36.03,77053.78,0.3,-0.95709,5e-05,4.23506]
[1779149524349,36.02,77062.03,0.3,-0.95665,5e-05,4.27041]
[1779149526363,36.02,77063.94,0.3,-0.95657,6e-05,4.27657]
[1779149531398,36.0,77064.54,0.3,-0.95662,6e-05,4.27328]
[1779149536433,35.98,77063.32,0.3,-0.95676,5e-05,4.26195]
[1779149538447,35.98,77065.08,0.3,-0.95669,6e-05,4.2674]
[1779149543482,35.96,77067.9,0.3,-0.9566,6e-05,4.27485]
[1779149544489,35.96,77070.71,0.3,-0.95645,6e-05,4.28699]
[1779149545497,35.96,77073.9,0.3,-0.95628,6e-05,4.30082]
[1779149546503,35.96,77078.67,0.3,-0.95602,6e-05,4.32172]
[1779149547510,35.96,77078.12,0.3,-0.95606,6e-05,4.31839]
[1779149550531,35.95,77080.49,0.3,-0.95594,6e-05,4.32766]
[1779149552545,35.95,77083.27,0.3,-0.95584,6e-05,4.33472]
[1779149557580,35.94,77080.9,0.3,-0.956,6e-05,4.32181]
[1779149562616,35.94,77080.7,0.3,-0.95604,6e-05,4.31872]
[1779149566644,35.93,77089.17,0.3,-0.95559,6e-05,4.35496]
[1779149567651,35.93,77092.65,0.3,-0.9554,6e-05,4.37014]
[1779149569158,35.93,77093.43,0.3,-0.95536,6e-05,4.37315]
[1779149572812,35.92,77094.33,0.3,-0.95533,6e-05,4.37565]
[1779149574703,35.92,77098.28,0.3,-0.95513,6e-05,4.39193]
[1779149575710,35.92,77101.2,0.3,-0.95497,6e-05,4.40461]
[1779149577724,35.92,77102.81,0.3,-0.95489,6e-05,4.41079]
[1779149582759,35.91,77104.56,0.3,-0.95482,6e-05,4.41647]
[1779149587794,35.91,77103.93,0.3,-0.95485,6e-05,4.41364]
[1779149591822,35.91,77093.19,0.3,-0.95547,6e-05,4.36452]
[1779149592829,35.91,77088.72,0.3,-0.95573,6e-05,4.34392]
[1779149595653,35.91,77088.49,0.3,-0.95575,6e-05,4.34243]
[1779149595851,35.9,77084.48,0.3,-0.95598,6e-05,4.32355]
[1779149596857,35.9,77078.89,0.3,-0.9563,6e-05,4.29813]
[1779149599878,35.9,77076.05,0.3,-0.95647,6e-05,4.28434]
[1779149601892,35.9,77074.39,0.3,-0.95657,6e-05,4.27624]
[1779149604913,35.89,77071.34,0.3,-0.95675,6e-05,4.26165]
[1779149609948,35.89,77070.91,0.3,-0.9568,6e-05,4.25811]
[1779149610955,35.89,77068.84,0.3,-0.95691,5e-05,4.2486]
[1779149614983,35.88,77066.97,0.3,-0.95707,5e-05,4.23465]
[1779149620018,35.88,77067.24,0.3,-0.95708,5e-05,4.23435]
[1779149622032,35.88,77069.07,0.3,-0.95699,5e-05,4.24185]
[1779149623039,35.88,77078.68,0.3,-0.95646,6e-05,4.28423]
[1779149624046,35.88,77082.17,0.3,-0.95627,6e-05,4.29942]
[1779149628074,35.87,77080.6,0.3,-0.95638,6e-05,4.29082]
[1779149630088,35.87,77079.02,0.3,-0.95648,6e-05,4.283]
[1779149633109,35.87,77077.37,0.3,-0.95658,6e-05,4.27454]
[1779149634116,35.87,77075.73,0.3,-0.95668,6e-05,4.26689]
[1779149636130,35.86,77073.28,0.3,-0.95682,6e-05,4.25532]
[1779149641166,35.86,77071.6,0.3,-0.95693,5e-05,4.24624]
[1779149642173,35.86,77067.3,0.3,-0.95717,5e-05,4.22689]
[1779149644186,35.86,77070.52,0.3,-0.957,5e-05,4.24058]
[1779149645193,35.86,77073.46,0.3,-0.95684,6e-05,4.25331]
[1779149648214,35.85,77074.91,0.3,-0.95678,6e-05,4.25877]
[1779149649221,35.85,77077.23,0.3,-0.95665,6e-05,4.26875]
[1779149654256,35.85,77077.66,0.3,-0.95665,6e-05,4.26889]
[1779149655263,35.85,77081.97,0.3,-0.95642,6e-05,4.28775]
[1779149656270,35.85,77090.82,0.3,-0.95593,6e-05,4.32699]
[1779149657277,35.84,77092.18,0.3,-0.95586,6e-05,4.33266]
[1779149658174,35.84,77092.18,0.3,-0.95586,6e-05,4.33266]
[1779149660299,35.84,77094.95,0.3,-0.95572,6e-05,4.34375]
[1779149665333,35.83,77096.37,0.3,-0.95567,6e-05,4.3478]
[1779149667347,35.83,77093.66,0.3,-0.95583,6e-05,4.33466]
[1779149668354,35.83,77089.7,0.3,-0.95606,6e-05,4.31643]
[1779149670368,35.83,77086.01,0.3,-0.95628,6e-05,4.29908]
[1779149672382,35.83,77084.16,0.3,-0.95643,6e-05,4.28558]
[1779149677421,35.82,77083.88,0.3,-0.95647,6e-05,4.28251]
[1779149679435,35.82,77089.91,0.3,-0.95614,6e-05,4.30876]
[1779149681449,35.82,77091.46,0.3,-0.95607,6e-05,4.31489]
[1779149683463,35.81,77089.1,0.3,-0.95621,6e-05,4.3035]
[1779149685477,35.81,77087.08,0.3,-0.95633,6e-05,4.29368]
[1779149690512,35.81,77086.5,0.3,-0.95639,6e-05,4.28923]
[1779149695547,35.8,77086.38,0.3,-0.95642,6e-05,4.28687]
[1779149699545,35.8,77085.3,0.3,-0.95649,6e-05,4.28095]
[1779149700591,35.8,77073.49,0.3,-0.95715,5e-05,4.22772]
[1779149701598,35.79,77066.48,0.3,-0.95754,5e-05,4.1964]
[1779149702606,35.79,77060.93,0.3,-0.95784,5e-05,4.17172]
[1779149703612,35.79,77059.44,0.3,-0.95793,5e-05,4.16497]
[1779149706633,35.79,77059.28,0.3,-0.95794,5e-05,4.16378]
[1779149708650,35.79,77055.57,0.3,-0.95815,5e-05,4.1472]
[1779149709656,35.79,77051.6,0.3,-0.95836,5e-05,4.12968]
[1779149710665,35.79,77050.05,0.3,-0.95845,5e-05,4.12279]
[1779149713684,35.79,77051.87,0.3,-0.95835,5e-05,4.13033]
[1779149714691,35.79,77054.21,0.3,-0.95823,5e-05,4.14045]
[1779149715698,35.79,77056.4,0.3,-0.95811,5e-05,4.14991]
[1779149720733,35.79,77057.97,0.3,-0.95804,5e-05,4.15612]
[1779149721740,35.79,77060.47,0.3,-0.9579,5e-05,4.16693]
[1779149726775,35.78,77059.89,0.3,-0.95795,5e-05,4.16355]
[1779149731810,35.78,77059.25,0.3,-0.95803,5e-05,4.1555]
[1779149734831,35.78,77054.14,0.3,-0.95831,5e-05,4.13267]
[1779149735838,35.78,77046.22,0.3,-0.95875,5e-05,4.09724]
[1779149736845,35.77,77044.81,0.3,-0.95883,5e-05,4.09024]
[1779149736994,35.77,77044.81,0.3,-0.95883,5e-05,4.09024]
[1779149739866,35.77,77047.25,0.3,-0.95874,5e-05,4.09825]
[1779149743895,35.76,77051.24,0.3,-0.95857,5e-05,4.1121]
[1779149744901,35.76,77057.45,0.3,-0.95824,5e-05,4.13912]
[1779149749948,35.76,77058.38,0.3,-0.95819,5e-05,4.14255]
[1779149755990,35.75,77059.73,0.3,-0.95813,5e-05,4.14763]
[1779149756997,35.75,77057.33,0.3,-0.95826,5e-05,4.13698]
[1779149762033,35.75,77056.6,0.3,-0.95833,5e-05,4.13157]
[1779149767070,35.73,77055.03,0.3,-0.95847,5e-05,4.1201]
[1779149772105,35.72,77053.92,0.3,-0.95859,5e-05,4.11077]
[1779149775126,35.71,77058.48,0.3,-0.95837,5e-05,4.12802]
[1779149776133,35.71,77062.86,0.3,-0.95814,5e-05,4.1471]
[1779149777140,35.71,77064.67,0.3,-0.95804,5e-05,4.15491]
[1779149780161,35.71,77067.06,0.3,-0.95792,5e-05,4.16499]
[1779149782175,35.71,77071.35,0.3,-0.95769,5e-05,4.18356]
[1779149785196,35.71,77069.63,0.3,-0.95779,5e-05,4.1754]
[1779149790231,35.71,77069.62,0.3,-0.9578,5e-05,4.17446]
[1779149795266,35.7,77069.88,0.3,-0.95784,5e-05,4.17037]
[1779149799294,35.7,77073.89,0.3,-0.95763,5e-05,4.18739]
[1779149800301,35.7,77077.74,0.3,-0.95742,5e-05,4.20421]
[1779149801750,35.7,77077.74,0.3,-0.95742,5e-05,4.20421]
[1779149801814,35.7,77077.74,0.3,-0.95742,5e-05,4.20421]
[1779149801902,35.7,77083.17,0.3,-0.95713,6e-05,4.2278]
[1779149802315,35.7,77086.69,0.3,-0.95694,6e-05,4.24346]
[1779149803323,35.7,77091.46,0.3,-0.95668,6e-05,4.26445]
[1779149804329,35.7,77097.24,0.3,-0.95636,6e-05,4.29]
[1779149805336,35.7,77100.09,0.3,-0.9562,6e-05,4.30244]
[1779149806343,35.7,77102.15,0.3,-0.95609,6e-05,4.31133]
[1779149807350,35.69,77105.17,0.3,-0.95593,6e-05,4.32454]
[1779149812386,35.69,77104.67,0.3,-0.95598,6e-05,4.32024]
[1779149813392,35.69,77106.52,0.3,-0.95588,6e-05,4.32819]
[1779149814399,35.69,77104.68,0.3,-0.95599,6e-05,4.31948]
[1779149818428,35.68,77109.4,0.3,-0.95574,6e-05,4.33921]
[1779149819434,35.68,77117.35,0.3,-0.9553,6e-05,4.37483]
[1779149820441,35.68,77119.53,0.3,-0.95518,6e-05,4.38427]
[1779149825476,35.67,77118.41,0.3,-0.95528,6e-05,4.37677]
[1779149827490,35.67,77113.29,0.3,-0.95558,6e-05,4.3526]
[1779149828497,35.67,77109.26,0.3,-0.95581,6e-05,4.33393]
[1779149831518,35.67,77113.19,0.3,-0.9556,6e-05,4.35051]
[1779149835546,35.66,77116.87,0.3,-0.95542,6e-05,4.36551]
[1779149840585,35.66,77115.97,0.3,-0.9555,6e-05,4.35924]
[1779149843605,35.65,77125.18,0.3,-0.95499,6e-05,4.39985]
[1779149844612,35.65,77125.64,0.3,-0.95497,6e-05,4.40144]
[1779149849647,35.64,77125.92,0.3,-0.95498,6e-05,4.40015]
[1779149851661,35.64,77128.06,0.3,-0.95492,6e-05,4.40438]
[1779149853742,35.64,77127.91,0.3,-0.95493,6e-05,4.40318]
[1779149853817,35.64,77130.8,0.3,-0.95477,6e-05,4.41587]
[1779149854810,35.64,77130.8,0.3,-0.95477,6e-05,4.41587]
[1779149856700,35.63,77136.75,0.3,-0.95445,6e-05,4.44156]
[1779149857707,35.63,77139.18,0.3,-0.95431,6e-05,4.45277]
[1779149859721,35.63,77139.57,0.3,-0.95429,6e-05,4.45455]
[1779149862742,35.63,77136.36,0.3,-0.95447,6e-05,4.43972]
[1779149863849,35.63,77134.49,0.3,-0.95458,6e-05,4.4311]
[1779149869791,35.62,77134.26,0.3,-0.95463,6e-05,4.4272]
[1779149874826,35.62,77133.69,0.3,-0.95466,6e-05,4.42468]
[1779149875833,35.62,77128.23,0.3,-0.95498,6e-05,4.3997]
[1779149876840,35.62,77124.74,0.3,-0.95519,6e-05,4.38269]
[1779149879861,35.62,77122.87,0.3,-0.95532,6e-05,4.3727]
[1779149883496,35.61,77121.86,0.3,-0.95539,6e-05,4.36668]
[1779149883889,35.61,77118.56,0.3,-0.95558,6e-05,4.35122]
[1779149884505,35.61,77118.56,0.3,-0.95558,6e-05,4.35122]
[1779149884896,35.61,77116.28,0.3,-0.95572,6e-05,4.34044]
[1779149885736,35.61,77116.28,0.3,-0.95572,6e-05,4.34044]
[1779149885903,35.61,77119.04,0.3,-0.95557,6e-05,4.35254]
[1779149888924,35.61,77122.66,0.3,-0.95537,6e-05,4.36828]
[1779149893963,35.6,77121.94,0.3,-0.95544,6e-05,4.36283]
[1779149894970,35.6,77120.21,0.3,-0.95554,6e-05,4.35454]
[1779149900007,35.6,77118.91,0.3,-0.95564,6e-05,4.34663]
[1779149905040,35.59,77118.77,0.3,-0.95568,6e-05,4.34407]
[1779149910075,35.58,77120.32,0.3,-0.95561,6e-05,4.34923]
[1779149911082,35.58,77122.22,0.3,-0.95555,6e-05,4.35298]
[1779149916117,35.58,77126.23,0.3,-0.95535,6e-05,4.36922]
[1779149919138,35.57,77128.36,0.3,-0.95524,6e-05,4.37768]
[1779149921152,35.57,77130.79,0.3,-0.95511,6e-05,4.38791]
[1779149925180,35.57,77127.77,0.3,-0.9553,6e-05,4.37296]
[1779149926188,35.57,77126.21,0.3,-0.95539,6e-05,4.36602]
[1779149929208,35.57,77127.94,0.3,-0.95528,6e-05,4.37443]
[1779149934243,35.57,77127.62,0.3,-0.95529,6e-05,4.37381]
[1779149939280,35.58,77127.61,0.3,-0.95528,6e-05,4.37458]
[1779149940438,35.58,77127.61,0.3,-0.95528,6e-05,4.37458]
[1779149941321,35.58,77127.76,0.3,-0.95527,6e-05,4.37543]
[1779149941335,35.58,77129.63,0.3,-0.95516,6e-05,4.38412]
[1779149947572,35.58,77129.57,0.3,-0.95516,6e-05,4.38454]
[1779149948520,35.58,77129.44,0.3,-0.95516,6e-05,4.38408]
[1779149948621,35.58,77132.77,0.3,-0.95497,6e-05,4.39943]
[1779149949768,35.58,77132.77,0.3,-0.95497,6e-05,4.39943]
[1779149950358,35.58,77135.3,0.3,-0.95482,6e-05,4.41123]
[1779149951365,35.58,77138.24,0.3,-0.95465,6e-05,4.42481]
[1779149952372,35.58,77140.93,0.3,-0.95449,6e-05,4.43724]
[1779149957407,35.58,77139.15,0.3,-0.9546,6e-05,4.42869]
[1779149958414,35.58,77136.64,0.3,-0.95475,6e-05,4.41664]
[1779149960428,35.57,77135.05,0.3,-0.95486,6e-05,4.40832]
[1779149965463,35.57,77134.83,0.3,-0.9549,6e-05,4.40479]
[1779149966470,35.57,77136.95,0.3,-0.95479,6e-05,4.414]
[1779149968484,35.56,77139.76,0.3,-0.95464,6e-05,4.42586]
[1779149969491,35.56,77144.89,0.3,-0.95434,6e-05,4.44953]
[1779149970498,35.56,77147.39,0.3,-0.9542,6e-05,4.46049]
[1779149971505,35.56,77148.75,0.3,-0.95416,6e-05,4.46221]
[1779149976540,35.56,77145.96,0.3,-0.95436,6e-05,4.44693]
[1779149981575,35.55,77145.97,0.3,-0.95439,6e-05,4.44413]
[1779149984596,35.54,77155.09,0.3,-0.95388,6e-05,4.48458]
[1779149986610,35.54,77156.6,0.3,-0.9538,6e-05,4.4915]
[1779149987617,35.54,77158.39,0.3,-0.95369,6e-05,4.49976]
[1779149992652,35.54,77157.76,0.3,-0.95373,6e-05,4.49654]
[1779149996680,35.54,77159.66,0.3,-0.95362,6e-05,4.50515]
[1779150001715,35.54,77159.71,0.3,-0.95362,6e-05,4.50508]
[1779150002723,35.54,77164.56,0.3,-0.95334,6e-05,4.52761]
[1779150003730,35.54,77171.54,0.3,-0.95293,6e-05,4.56016]
[1779150005750,35.54,77175.05,0.3,-0.95272,6e-05,4.57634]
[1779150008167,35.54,77174.65,0.3,-0.95275,6e-05,4.57429]
[1779150008772,35.54,77181.03,0.3,-0.95237,6e-05,4.60339]
[1779150009779,35.54,77187.1,0.3,-0.95201,6e-05,4.63188]
[1779150011793,35.53,77183.45,0.3,-0.95224,6e-05,4.61412]
[1779150012159,35.53,77183.45,0.3,-0.95224,6e-05,4.61412]
[1779150012274,35.53,77183.45,0.3,-0.95224,6e-05,4.61412]
[1779150012313,35.53,77183.45,0.3,-0.95224,6e-05,4.61412]
[1779150012374,35.53,77183.45,0.3,-0.95224,6e-05,4.61412]
[1779150012664,35.53,77183.45,0.3,-0.95224,6e-05,4.61412]
[1779150012800,35.53,77180.74,0.3,-0.9524,6e-05,4.60111]
[1779150013807,35.53,77178.89,0.3,-0.95253,6e-05,4.59161]
[1779150014314,35.53,77178.89,0.3,-0.95253,6e-05,4.59161]
[1779150015821,35.53,77171.69,0.3,-0.95298,6e-05,4.55626]
[1779150016316,35.53,77171.69,0.3,-0.95298,6e-05,4.55626]
[1779150016828,35.52,77167.08,0.3,-0.95326,6e-05,4.53394]
[1779150018842,35.52,77169.51,0.3,-0.95313,6e-05,4.54393]
[1779150021863,35.52,77166.81,0.3,-0.95332,6e-05,4.52927]
[1779150023877,35.51,77170.46,0.3,-0.95312,6e-05,4.54501]
[1779150028913,35.5,77170.11,0.3,-0.95318,6e-05,4.53996]
[1779150033948,35.49,77170.79,0.3,-0.95323,6e-05,4.53516]
[1779150037977,35.49,77177.41,0.3,-0.95287,6e-05,4.56351]
[1779150038316,35.49,77177.41,0.3,-0.95287,6e-05,4.56351]
[1779150038983,35.48,77180.71,0.3,-0.95268,6e-05,4.57834]
[1779150039990,35.48,77183.12,0.3,-0.95255,6e-05,4.58898]
[1779150044020,35.47,77186.1,0.3,-0.95241,6e-05,4.60003]
[1779150048052,35.47,77195.71,0.3,-0.95186,6e-05,4.6425]
[1779150049055,35.46,77207.09,0.3,-0.95117,6e-05,4.69661]
[1779150049608,35.46,77207.09,0.3,-0.95117,6e-05,4.69661]
[1779150050219,35.46,77207.09,0.3,-0.95117,6e-05,4.69661]
[1779150050062,35.46,77230.21,0.3,-0.94974,6e-05,4.80788]
[1779150050577,35.46,77230.21,0.3,-0.94974,6e-05,4.80788]
[1779150050619,35.46,77230.21,0.3,-0.94974,6e-05,4.80788]
[1779150051069,35.46,77251.39,0.3,-0.94839,6e-05,4.91114]
[1779150052076,35.46,77242.62,0.3,-0.94896,6e-05,4.86758]
[1779150053083,35.44,77232.66,0.3,-0.94969,6e-05,4.81181]
[1779150053835,35.44,77232.66,0.3,-0.94969,6e-05,4.81181]
[1779150055098,35.44,77231.91,0.3,-0.94975,6e-05,4.80717]
[1779150056139,35.44,77231.91,0.3,-0.94975,6e-05,4.80717]
[1779150056174,35.44,77231.91,0.3,-0.94975,6e-05,4.80717]
[1779150056315,35.44,77231.08,0.3,-0.94981,6e-05,4.80263]
[1779150057112,35.44,77230.75,0.3,-0.94983,6e-05,4.80054]
[1779150059127,35.43,77237.27,0.3,-0.94943,6e-05,4.83128]
[1779150060134,35.43,77241.43,0.3,-0.94918,6e-05,4.85105]
[1779150065171,35.43,77239.9,0.3,-0.94931,6e-05,4.84068]
[1779150067027,35.42,77237.81,0.3,-0.94945,6e-05,4.82992]
[1779150067057,35.42,77237.81,0.3,-0.94945,6e-05,4.82992]
[1779150067078,35.42,77237.81,0.3,-0.94945,6e-05,4.82992]
[1779150067186,35.42,77237.81,0.3,-0.94945,6e-05,4.82992]
[1779150067238,35.42,77237.39,0.3,-0.94949,6e-05,4.82733]
[1779150067310,35.42,77237.39,0.3,-0.94949,6e-05,4.82733]
[1779150069537,35.42,77237.42,0.3,-0.94949,6e-05,4.82694]
[1779150069563,35.42,77237.42,0.3,-0.94949,6e-05,4.82694]
[1779150069589,35.42,77237.42,0.3,-0.94949,6e-05,4.82694]
[1779150069598,35.42,77237.42,0.3,-0.94949,6e-05,4.82694]
[1779150069650,35.42,77237.42,0.3,-0.94949,6e-05,4.82694]
[1779150069809,35.42,77237.42,0.3,-0.94949,6e-05,4.82694]
[1779150069877,35.42,77237.42,0.3,-0.9495,6e-05,4.8264]
[1779150073044,35.42,77237.53,0.3,-0.94951,6e-05,4.82587]
[1779150073312,35.42,77247.98,0.3,-0.94885,6e-05,4.87645]
[1779150074256,35.41,77264.53,0.3,-0.94779,6e-05,4.95756]
[1779150075263,35.41,77269.76,0.3,-0.94747,7e-05,4.98217]
[1779150077031,35.41,77269.76,0.3,-0.94747,7e-05,4.98217]
[1779150077103,35.39,77274.08,0.3,-0.94729,7e-05,4.99588]
[1779150079725,35.37,77275.7,0.3,-0.9473,7e-05,4.99516]
[1779150079797,35.36,77292.18,0.3,-0.94622,7e-05,5.07698]
[1779150080318,35.36,77307.16,0.3,-0.94522,7e-05,5.1528]
[1779150081320,35.36,77316.79,0.3,-0.94458,7e-05,5.20129]
[1779150082327,35.35,77314.81,0.3,-0.94477,7e-05,5.18676]
[1779150083231,35.35,77314.81,0.3,-0.94477,7e-05,5.18676]
[1779150086355,35.35,77311.65,0.3,-0.94501,7e-05,5.16897]
[1779150088370,35.34,77303.93,0.3,-0.94556,7e-05,5.1276]
[1779150090384,35.34,77303.05,0.3,-0.94564,7e-05,5.12115]
[1779150093405,35.33,77304.94,0.3,-0.9456,7e-05,5.12295]
[1779150094412,35.32,77308.84,0.3,-0.94535,7e-05,5.14177]
[1779150096070,35.32,77308.84,0.3,-0.94535,7e-05,5.14177]
[1779150096161,35.32,77312.03,0.3,-0.94515,7e-05,5.15698]
[1779150096490,35.32,77321.55,0.3,-0.9445,7e-05,5.20561]
[1779150097466,35.32,77340.34,0.3,-0.94322,7e-05,5.3016]
[1779150098473,35.32,77356.19,0.3,-0.94212,7e-05,5.38348]
[1779150099963,35.32,77356.19,0.3,-0.94212,7e-05,5.38348]
[1779150100024,35.3,77356.73,0.3,-0.94218,7e-05,5.37928]
[1779150103507,35.23,77345.88,0.3,-0.9433,7e-05,5.29629]
[1779150104514,35.23,77327.69,0.3,-0.94456,7e-05,5.20186]
[1779150105521,35.23,77319.84,0.3,-0.94511,7e-05,5.16059]
[1779150106528,35.22,77317.29,0.3,-0.9453,7e-05,5.14656]
[1779150107535,35.22,77311.92,0.3,-0.94567,7e-05,5.11822]
[1779150108542,35.22,77305.8,0.3,-0.94609,7e-05,5.08622]
[1779150109549,35.22,77300.69,0.3,-0.94645,7e-05,5.05949]
[1779150110556,35.21,77295.77,0.3,-0.94679,7e-05,5.03383]
[1779150112431,35.21,77297.6,0.3,-0.94668,7e-05,5.04224]
[1779150112482,35.21,77297.6,0.3,-0.94668,7e-05,5.04224]
[1779150112559,35.21,77297.6,0.3,-0.94668,7e-05,5.04224]
[1779150112595,35.21,77297.6,0.3,-0.94668,7e-05,5.04224]
[1779150112617,35.21,77297.6,0.3,-0.94668,7e-05,5.04224]
[1779150112728,35.21,77297.6,0.3,-0.94668,7e-05,5.04224]
[1779150112780,35.21,77297.6,0.3,-0.94668,7e-05,5.04224]
[1779150112806,35.21,77297.6,0.3,-0.94668,7e-05,5.04224]
[1779150112916,35.21,77297.6,0.3,-0.94668,7e-05,5.04224]
[1779150112968,35.21,77297.6,0.3,-0.94668,7e-05,5.04224]
[1779150113017,35.21,77294.14,0.3,-0.94692,7e-05,5.024]
[1779150115970,35.21,77293.18,0.3,-0.947,7e-05,5.01759]
[1779150116066,35.21,77293.18,0.3,-0.947,7e-05,5.01759]
[1779150116083,35.21,77293.18,0.3,-0.947,7e-05,5.01759]
[1779150116454,35.2,77293.36,0.3,-0.947,7e-05,5.01771]
[1779150116557,35.2,77293.36,0.3,-0.947,7e-05,5.01771]
[1779150116666,35.2,77293.36,0.3,-0.947,7e-05,5.01771]
[1779150116773,35.2,77293.36,0.3,-0.947,7e-05,5.01771]
[1779150116805,35.2,77293.36,0.3,-0.947,7e-05,5.01771]
[1779150116869,35.2,77293.36,0.3,-0.947,7e-05,5.01771]
[1779150116889,35.2,77293.36,0.3,-0.947,7e-05,5.01771]
[1779150116981,35.2,77293.36,0.3,-0.947,7e-05,5.01771]
[1779150117033,35.2,77293.36,0.3,-0.947,7e-05,5.01771]
[1779150117055,35.2,77293.36,0.3,-0.947,7e-05,5.01771]
[1779150117162,35.2,77293.36,0.3,-0.947,7e-05,5.01771]
[1779150117172,35.2,77293.36,0.3,-0.947,7e-05,5.01771]
[1779150117605,35.2,77288.04,0.3,-0.94737,7e-05,4.98946]
[1779150118475,35.2,77288.04,0.3,-0.94737,7e-05,4.98946]
[1779150118539,35.2,77288.04,0.3,-0.94737,7e-05,4.98946]
[1779150118557,35.2,77288.04,0.3,-0.94737,7e-05,4.98946]
[1779150118666,35.2,77288.04,0.3,-0.94737,7e-05,4.98946]
[1779150118817,35.2,77288.04,0.3,-0.94737,7e-05,4.98946]
[1779150118850,35.2,77288.04,0.3,-0.94737,7e-05,4.98946]
[1779150119055,35.2,77288.04,0.3,-0.94737,7e-05,4.98946]
[1779150119167,35.2,77288.04,0.3,-0.94737,7e-05,4.98946]
[1779150121338,35.19,77290.32,0.3,-0.94725,7e-05,4.99866]
[1779150121452,35.19,77290.32,0.3,-0.94725,7e-05,4.99866]
[1779150121557,35.19,77290.32,0.3,-0.94725,7e-05,4.99866]
[1779150121563,35.19,77290.32,0.3,-0.94725,7e-05,4.99866]
[1779150121683,35.19,77290.32,0.3,-0.94725,7e-05,4.99866]
[1779150121818,35.19,77290.32,0.3,-0.94725,7e-05,4.99866]
[1779150121894,35.19,77290.32,0.3,-0.94725,7e-05,4.99866]
[1779150122064,35.19,77290.32,0.3,-0.94725,7e-05,4.99866]
[1779150122165,35.19,77290.32,0.3,-0.94725,7e-05,4.99866]
[1779150122278,35.19,77290.32,0.3,-0.94725,7e-05,4.99866]
[1779150122287,35.19,77300.73,0.3,-0.94657,7e-05,5.05027]
[1779150122311,35.19,77300.73,0.3,-0.94657,7e-05,5.05027]
[1779150122568,35.19,77300.73,0.3,-0.94657,7e-05,5.05027]
[1779150122598,35.19,77300.73,0.3,-0.94657,7e-05,5.05027]
[1779150122695,35.19,77300.73,0.3,-0.94657,7e-05,5.05027]
[1779150122835,35.19,77300.73,0.3,-0.94657,7e-05,5.05027]
[1779150122887,35.19,77300.73,0.3,-0.94657,7e-05,5.05027]
[1779150122987,35.19,77292.75,0.3,-0.94711,7e-05,5.00926]
[1779150123561,35.19,77292.75,0.3,-0.94711,7e-05,5.00926]
[1779150123650,35.19,77286.76,0.3,-0.94751,7e-05,4.97846]
[1779150127596,35.18,77287.3,0.3,-0.94751,7e-05,4.97897]
[1779150128685,35.18,77281.5,0.3,-0.94791,7e-05,4.94855]
[1779150131706,35.17,77276.16,0.3,-0.94828,6e-05,4.91995]
[1779150133579,35.17,77276.13,0.3,-0.94829,6e-05,4.91916]
[1779150133631,35.17,77276.13,0.3,-0.94829,6e-05,4.91916]
[1779150133807,35.17,77276.13,0.3,-0.94829,6e-05,4.91916]
[1779150133908,35.17,77278.64,0.3,-0.94814,7e-05,4.931]
[1779150135069,35.17,77278.64,0.3,-0.94814,7e-05,4.931]
[1779150135172,35.17,77278.64,0.3,-0.94814,7e-05,4.931]
[1779150135224,35.17,77278.64,0.3,-0.94814,7e-05,4.931]
[1779150135283,35.17,77278.64,0.3,-0.94814,7e-05,4.931]
[1779150135324,35.17,77279.0,0.3,-0.94813,7e-05,4.93147]
[1779150135564,35.17,77279.0,0.3,-0.94813,7e-05,4.93147]
[1779150137748,35.16,77283.14,0.3,-0.94788,7e-05,4.95078]
[1779150140504,35.16,77282.71,0.3,-0.94793,7e-05,4.94725]
[1779150140546,35.16,77282.71,0.3,-0.94793,7e-05,4.94725]
[1779150140554,35.16,77282.71,0.3,-0.94793,7e-05,4.94725]
[1779150140562,35.16,77282.71,0.3,-0.94793,7e-05,4.94725]
[1779150140769,35.16,77282.33,0.3,-0.94796,7e-05,4.94467]
[1779150145802,35.15,77283.35,0.3,-0.94793,7e-05,4.94702]
[1779150146157,35.15,77279.38,0.3,-0.9482,6e-05,4.92655]
[1779150146894,35.15,77276.23,0.3,-0.94841,6e-05,4.91023]
[1779150150839,35.14,77272.81,0.3,-0.94866,6e-05,4.89076]
[1779150153356,35.14,77270.94,0.3,-0.94885,6e-05,4.87553]
[1779150153387,35.14,77270.94,0.3,-0.94885,6e-05,4.87553]
[1779150153409,35.14,77270.94,0.3,-0.94885,6e-05,4.87553]
[1779150153565,35.14,77270.94,0.3,-0.94885,6e-05,4.87553]
[1779150153860,35.13,77271.83,0.3,-0.9488,6e-05,4.87934]
[1779150154867,35.13,77264.81,0.3,-0.94926,6e-05,4.84407]
[1779150156881,35.13,77261.53,0.3,-0.94948,6e-05,4.82686]
[1779150159902,35.13,77257.44,0.3,-0.94976,6e-05,4.80524]
[1779150162924,35.12,77262.97,0.3,-0.94943,6e-05,4.83097]
[1779150164316,35.12,77262.97,0.3,-0.94943,6e-05,4.83097]
[1779150164345,35.12,77262.97,0.3,-0.94943,6e-05,4.83097]
[1779150164336,35.12,77262.51,0.3,-0.94947,6e-05,4.82767]
[1779150164488,35.12,77262.51,0.3,-0.94947,6e-05,4.82767]
[1779150164562,35.12,77262.51,0.3,-0.94947,6e-05,4.82767]
[1779150164938,35.12,77263.62,0.3,-0.9494,6e-05,4.83314]
[1779150168966,35.11,77268.82,0.3,-0.94909,6e-05,4.85666]
[1779150170980,35.11,77272.39,0.3,-0.94888,6e-05,4.87321]
[1779150173162,35.11,77274.73,0.3,-0.94873,6e-05,4.88422]
[1779150173174,35.11,77274.73,0.3,-0.94873,6e-05,4.88422]
[1779150173311,35.11,77274.73,0.3,-0.94873,6e-05,4.88422]
[1779150173275,35.11,77274.97,0.3,-0.94873,6e-05,4.88424]
[1779150175008,35.1,77267.73,0.3,-0.94921,6e-05,4.84786]
[1779150177023,35.1,77265.29,0.3,-0.94938,6e-05,4.8348]
[1779150177877,35.1,77265.29,0.3,-0.94938,6e-05,4.8348]
[1779150177959,35.1,77265.29,0.3,-0.94938,6e-05,4.8348]
[1779150177989,35.1,77265.29,0.3,-0.94938,6e-05,4.8348]
[1779150177993,35.1,77265.29,0.3,-0.94938,6e-05,4.8348]
[1779150178065,35.1,77265.29,0.3,-0.94938,6e-05,4.8348]
[1779150178090,35.1,77266.74,0.3,-0.94929,6e-05,4.84145]
[1779150180044,35.1,77263.36,0.3,-0.94952,6e-05,4.82379]
[1779150181054,35.1,77255.96,0.3,-0.95,6e-05,4.78698]
[1779150182059,35.09,77262.5,0.3,-0.94959,6e-05,4.81859]
[1779150183066,35.09,77267.57,0.3,-0.94927,6e-05,4.84313]
[1779150184301,35.09,77267.57,0.3,-0.94927,6e-05,4.84313]
[1779150184313,35.09,77267.57,0.3,-0.94927,6e-05,4.84313]
[1779150184349,35.09,77267.57,0.3,-0.94927,6e-05,4.84313]
[1779150184353,35.09,77267.57,0.3,-0.94927,6e-05,4.84313]
[1779150184343,35.09,77270.94,0.3,-0.94907,6e-05,4.85877]
[1779150184568,35.09,77270.94,0.3,-0.94907,6e-05,4.85877]
[1779150185080,35.09,77272.08,0.3,-0.94899,6e-05,4.86441]
[1779150189108,35.08,77268.16,0.3,-0.94927,6e-05,4.84289]
[1779150192118,35.08,77267.15,0.3,-0.94935,6e-05,4.83687]
[1779150192139,35.08,77267.15,0.3,-0.94935,6e-05,4.83687]
[1779150192236,35.08,77267.15,0.3,-0.94935,6e-05,4.83687]
[1779150192308,35.08,77267.15,0.3,-0.94935,6e-05,4.83687]
[1779150192323,35.08,77267.71,0.3,-0.94933,6e-05,4.83864]
[1779150192455,35.08,77267.71,0.3,-0.94933,6e-05,4.83864]
[1779150192550,35.08,77267.71,0.3,-0.94933,6e-05,4.83864]
[1779150192560,35.08,77267.71,0.3,-0.94933,6e-05,4.83864]
[1779150193136,35.08,77272.24,0.3,-0.94904,6e-05,4.86101]
[1779150198171,35.07,77274.45,0.3,-0.94893,6e-05,4.86932]
[1779150201192,35.07,77268.3,0.3,-0.94935,6e-05,4.83732]
[1779150202172,35.07,77268.3,0.3,-0.94935,6e-05,4.83732]
[1779150202180,35.07,77268.3,0.3,-0.94935,6e-05,4.83732]
[1779150202302,35.07,77268.3,0.3,-0.94935,6e-05,4.83732]
[1779150202354,35.07,77268.3,0.3,-0.94935,6e-05,4.83732]
[1779150202344,35.07,77265.92,0.3,-0.94951,6e-05,4.82457]
[1779150202572,35.07,77265.92,0.3,-0.94951,6e-05,4.82457]
[1779150207234,35.06,77257.35,0.3,-0.95008,6e-05,4.78062]
[1779150208241,35.06,77253.0,0.3,-0.95037,6e-05,4.75851]
[1779150209360,35.06,77253.0,0.3,-0.95037,6e-05,4.75851]
[1779150209419,35.06,77252.58,0.3,-0.9504,6e-05,4.7561]
[1779150209460,35.06,77252.58,0.3,-0.9504,6e-05,4.7561]
[1779150209561,35.06,77252.58,0.3,-0.9504,6e-05,4.7561]
[1779150210255,35.06,77252.35,0.3,-0.95042,6e-05,4.75462]
[1779150213276,35.05,77254.7,0.3,-0.95033,6e-05,4.76036]
[1779150215290,35.05,77259.24,0.3,-0.95005,6e-05,4.78185]
[1779150216057,35.05,77259.24,0.3,-0.95005,6e-05,4.78185]
[1779150216062,35.05,77259.24,0.3,-0.95005,6e-05,4.78185]
[1779150216173,35.05,77259.24,0.3,-0.95005,6e-05,4.78185]
[1779150216225,35.05,77259.24,0.3,-0.95005,6e-05,4.78185]
[1779150216313,35.05,77259.24,0.3,-0.95005,6e-05,4.78185]
[1779150216326,35.05,77260.44,0.3,-0.94998,6e-05,4.78735]
[1779150219318,35.05,77254.81,0.3,-0.95035,6e-05,4.75866]
[1779150225076,35.04,77254.82,0.3,-0.95036,6e-05,4.75769]
[1779150225123,35.04,77254.82,0.3,-0.95036,6e-05,4.75769]
[1779150225171,35.04,77254.82,0.3,-0.95036,6e-05,4.75769]
[1779150225218,35.04,77254.82,0.3,-0.95036,6e-05,4.75769]
[1779150225308,35.04,77254.82,0.3,-0.95036,6e-05,4.75769]
[1779150225360,35.04,77254.66,0.3,-0.95039,6e-05,4.75589]
[1779150227374,35.04,77251.47,0.3,-0.9506,6e-05,4.73966]
[1779150230395,35.04,77254.1,0.3,-0.95044,6e-05,4.75155]
[1779150231324,35.04,77254.1,0.3,-0.95044,6e-05,4.75155]
[1779150231375,35.04,77254.1,0.3,-0.95044,6e-05,4.75155]
[1779150231402,35.04,77252.3,0.3,-0.95056,6e-05,4.74243]
[1779150231427,35.04,77252.3,0.3,-0.95056,6e-05,4.74243]
[1779150231561,35.04,77252.3,0.3,-0.95056,6e-05,4.74243]
[1779150232409,35.04,77251.53,0.3,-0.95061,6e-05,4.73835]
[1779150236437,35.03,77256.05,0.3,-0.95035,6e-05,4.7591]
[1779150238290,35.03,77256.05,0.3,-0.95035,6e-05,4.7591]
[1779150238307,35.03,77256.05,0.3,-0.95035,6e-05,4.7591]
[1779150238340,35.03,77256.05,0.3,-0.95035,6e-05,4.7591]
[1779150238391,35.03,77252.75,0.3,-0.95056,6e-05,4.74231]
[1779150238564,35.03,77252.75,0.3,-0.95056,6e-05,4.74231]
[1779150241472,35.03,77257.04,0.3,-0.95031,6e-05,4.76226]
[1779150243085,35.03,77257.04,0.3,-0.95031,6e-05,4.76226]
[1779150243122,35.03,77257.04,0.3,-0.95031,6e-05,4.76226]
[1779150243137,35.03,77257.04,0.3,-0.95031,6e-05,4.76226]
[1779150243308,35.03,77257.04,0.3,-0.95031,6e-05,4.76226]
[1779150243341,35.03,77262.32,0.3,-0.94998,6e-05,4.78737]
[1779150243486,35.03,77265.02,0.3,-0.94981,6e-05,4.80062]
[1779150245501,35.02,77262.55,0.3,-0.94998,6e-05,4.78765]
[1779150246934,35.02,77262.55,0.3,-0.94998,6e-05,4.78765]
[1779150246985,35.02,77262.55,0.3,-0.94998,6e-05,4.78765]
[1779150247016,35.02,77262.55,0.3,-0.94998,6e-05,4.78765]
[1779150247057,35.02,77262.55,0.3,-0.94998,6e-05,4.78765]
[1779150247159,35.02,77254.35,0.3,-0.9505,6e-05,4.74713]
[1779150247515,35.02,77252.85,0.3,-0.9506,6e-05,4.73949]
[1779150250537,35.02,77250.42,0.3,-0.95076,6e-05,4.72672]
[1779150254658,35.02,77249.01,0.3,-0.95086,6e-05,4.71898]
[1779150254685,35.02,77249.01,0.3,-0.95086,6e-05,4.71898]
[1779150254705,35.02,77249.01,0.3,-0.95086,6e-05,4.71898]
[1779150254806,35.02,77249.01,0.3,-0.95086,6e-05,4.71898]
[1779150254904,35.02,77247.83,0.3,-0.95094,6e-05,4.71297]
[1779150255573,35.02,77239.18,0.3,-0.95148,6e-05,4.67079]
[1779150256581,35.02,77237.62,0.3,-0.95158,6e-05,4.66306]
[1779150260488,35.01,77236.62,0.3,-0.95165,6e-05,4.65769]
[1779150260557,35.01,77236.62,0.3,-0.95165,6e-05,4.65769]
[1779150260564,35.01,77236.62,0.3,-0.95165,6e-05,4.65769]
[1779150260576,35.01,77236.62,0.3,-0.95165,6e-05,4.65769]
[1779150260808,35.01,77236.62,0.3,-0.95165,6e-05,4.65769]
[1779150260978,35.01,77236.62,0.3,-0.95165,6e-05,4.65769]
[1779150261066,35.01,77236.54,0.3,-0.95166,6e-05,4.65714]
[1779150261618,35.01,77227.79,0.3,-0.9522,6e-05,4.61488]
[1779150262625,35.01,77224.31,0.3,-0.95241,6e-05,4.59811]
[1779150264639,35.01,77220.89,0.3,-0.95262,6e-05,4.58162]
[1779150266476,35.01,77220.72,0.3,-0.95264,6e-05,4.58075]
[1779150266527,35.01,77220.72,0.3,-0.95264,6e-05,4.58075]
[1779150266559,35.01,77220.72,0.3,-0.95264,6e-05,4.58075]
[1779150266586,35.01,77220.72,0.3,-0.95264,6e-05,4.58075]
[1779150266875,35.01,77220.72,0.3,-0.95264,6e-05,4.58075]
[1779150266908,35.01,77220.85,0.3,-0.95263,6e-05,4.58132]
[1779150267660,35.01,77216.68,0.3,-0.95288,6e-05,4.56138]
[1779150268825,35.01,77216.68,0.3,-0.95288,6e-05,4.56138]
[1779150268936,35.01,77216.68,0.3,-0.95288,6e-05,4.56138]
[1779150269062,35.01,77216.68,0.3,-0.95288,6e-05,4.56138]
[1779150269156,35.01,77216.68,0.3,-0.95288,6e-05,4.56138]
[1779150269162,35.01,77216.68,0.3,-0.95288,6e-05,4.56138]
[1779150269261,35.01,77216.68,0.3,-0.95288,6e-05,4.56138]
[1779150269307,35.01,77216.68,0.3,-0.95288,6e-05,4.56138]
[1779150269401,35.01,77216.68,0.3,-0.95288,6e-05,4.56138]
[1779150269355,35.01,77215.46,0.3,-0.95296,6e-05,4.55553]
[1779150269504,35.01,77215.46,0.3,-0.95296,6e-05,4.55553]
[1779150269557,35.01,77215.46,0.3,-0.95296,6e-05,4.55553]
[1779150269610,35.01,77215.46,0.3,-0.95296,6e-05,4.55553]
[1779150269854,35.01,77215.46,0.3,-0.95296,6e-05,4.55553]
[1779150269964,35.01,77215.46,0.3,-0.95296,6e-05,4.55553]
[1779150270069,35.01,77215.46,0.3,-0.95296,6e-05,4.55553]
[1779150270091,35.01,77215.46,0.3,-0.95296,6e-05,4.55553]
[1779150270388,35.01,77215.46,0.3,-0.95296,6e-05,4.55553]
[1779150270168,35.01,77209.76,0.3,-0.9533,6e-05,4.52847]
[1779150270681,35.01,77206.66,0.3,-0.95349,6e-05,4.51381]
[1779150272061,35.01,77206.66,0.3,-0.95349,6e-05,4.51381]
[1779150272172,35.01,77206.66,0.3,-0.95349,6e-05,4.51381]
[1779150272186,35.01,77206.66,0.3,-0.95349,6e-05,4.51381]
[1779150272231,35.01,77203.86,0.3,-0.9537,6e-05,4.49604]
[1779150272631,35.01,77203.86,0.3,-0.9537,6e-05,4.49604]
[1779150272702,35.01,77203.86,0.3,-0.9537,6e-05,4.49604]
[1779150272981,35.01,77203.86,0.3,-0.9537,6e-05,4.49604]
[1779150273082,35.01,77202.86,0.3,-0.95376,6e-05,4.49139]
[1779150274062,35.01,77202.86,0.3,-0.95376,6e-05,4.49139]
[1779150276723,35.01,77205.5,0.3,-0.95359,6e-05,4.50414]
[1779150277814,35.01,77205.5,0.3,-0.95359,6e-05,4.50414]
[1779150278402,35.01,77210.73,0.3,-0.95328,6e-05,4.52896]
[1779150279129,35.01,77215.35,0.3,-0.953,6e-05,4.55088]
[1779150281758,35.01,77219.92,0.3,-0.95272,6e-05,4.57256]
[1779150282765,35.01,77221.71,0.3,-0.95262,6e-05,4.58104]
[1779150283772,35.01,77216.34,0.3,-0.95294,6e-05,4.55537]
[1779150285786,35.01,77212.83,0.3,-0.95316,6e-05,4.53863]
[1779150286793,35.01,77214.59,0.3,-0.95305,6e-05,4.54697]
[1779150287801,35.01,77217.27,0.3,-0.95289,6e-05,4.55969]
[1779150291828,35.01,77209.93,0.3,-0.95333,6e-05,4.52466]
[1779150293842,35.01,77207.45,0.3,-0.95348,6e-05,4.51295]
[1779150297870,35.01,77205.27,0.3,-0.95361,6e-05,4.50273]
[1779150302905,35.01,77205.02,0.3,-0.95362,6e-05,4.50175]
[1779150307940,35.01,77203.93,0.3,-0.95369,6e-05,4.49682]
[1779150308948,35.01,77201.98,0.3,-0.9538,6e-05,4.48768]
[1779150311619,35.01,77200.86,0.3,-0.95387,6e-05,4.48254]
[1779150311968,35.01,77203.31,0.3,-0.95372,6e-05,4.49416]
[1779150314989,35.01,77205.34,0.3,-0.9536,6e-05,4.50387]
[1779150320024,35.01,77205.33,0.3,-0.9536,6e-05,4.50399]
[1779150321031,35.01,77211.92,0.3,-0.9532,6e-05,4.53521]
[1779150322038,35.01,77215.91,0.3,-0.95296,6e-05,4.55414]
[1779150327073,35.01,77216.88,0.3,-0.9529,6e-05,4.55851]
[1779150328722,35.01,77217.18,0.3,-0.95289,6e-05,4.55988]
[1779150329302,35.01,77219.1,0.3,-0.95277,6e-05,4.56897]
[1779150330094,35.01,77223.98,0.3,-0.95247,6e-05,4.59219]
[1779150331101,35.01,77225.84,0.3,-0.95241,6e-05,4.59634]
[1779150332062,35.01,77225.84,0.3,-0.95241,6e-05,4.59634]
[1779150332169,35.01,77225.84,0.3,-0.95241,6e-05,4.59634]
[1779150332221,35.01,77225.84,0.3,-0.95241,6e-05,4.59634]
[1779150332332,35.01,77225.84,0.3,-0.95241,6e-05,4.59634]
[1779150332410,35.01,77221.98,0.3,-0.95264,6e-05,4.57768]
[1779150332560,35.01,77221.98,0.3,-0.95264,6e-05,4.57768]
[1779150332571,35.01,77221.98,0.3,-0.95264,6e-05,4.57768]
[1779150333391,35.01,77221.98,0.3,-0.95264,6e-05,4.57768]
[1779150333415,35.01,77221.98,0.3,-0.95264,6e-05,4.57768]
[1779150333492,35.01,77222.89,0.3,-0.95259,6e-05,4.58193]
[1779150333556,35.01,77222.89,0.3,-0.95259,6e-05,4.58193]
[1779150333707,35.01,77222.89,0.3,-0.95259,6e-05,4.58193]
[1779150337146,35.01,77227.99,0.3,-0.95228,6e-05,4.60604]
[1779150338153,35.01,77230.99,0.3,-0.9521,6e-05,4.62029]
[1779150343189,35.01,77231.09,0.3,-0.9521,6e-05,4.61999]
[1779150348224,35.01,77231.11,0.3,-0.95211,6e-05,4.61933]
[1779150352252,35.01,77225.7,0.3,-0.95245,6e-05,4.59282]
[1779150353259,35.0,77219.74,0.3,-0.95282,6e-05,4.56423]
[1779150355273,35.0,77220.57,0.3,-0.95277,6e-05,4.56803]
[1779150357287,35.0,77215.03,0.3,-0.95311,6e-05,4.54156]
[1779150357935,35.0,77215.03,0.3,-0.95311,6e-05,4.54156]
[1779150358294,35.0,77213.46,0.3,-0.9532,6e-05,4.53406]
[1779150358702,35.0,77213.46,0.3,-0.9532,6e-05,4.53406]
[1779150359301,35.0,77208.12,0.3,-0.95352,6e-05,4.50875]
[1779150361242,35.0,77208.3,0.3,-0.95351,6e-05,4.5096]
[1779150364991,35.0,77207.8,0.3,-0.95354,6e-05,4.50739]
[1779150365042,35.0,77207.8,0.3,-0.95354,6e-05,4.50739]
[1779150366350,35.0,77209.13,0.3,-0.95346,6e-05,4.51376]
[1779150368364,35.0,77206.85,0.3,-0.95359,6e-05,4.50306]
[1779150371525,35.01,77205.61,0.3,-0.95367,6e-05,4.49729]
[1779150381456,35.01,77210.44,0.3,-0.95337,6e-05,4.52073]
[1779150382463,35.01,77212.44,0.3,-0.95325,6e-05,4.53022]
[1779150383470,35.01,77216.73,0.3,-0.95299,6e-05,4.55059]
[1779150385484,35.01,77212.89,0.3,-0.95322,6e-05,4.53227]
[1779150385827,35.01,77212.89,0.3,-0.95322,6e-05,4.53227]
[1779150386491,35.01,77208.22,0.3,-0.9535,6e-05,4.51015]
[1779150387498,35.01,77205.09,0.3,-0.95369,6e-05,4.49539]
[1779150387735,35.01,77205.09,0.3,-0.95369,6e-05,4.49539]
[1779150393540,35.01,77205.62,0.3,-0.9537,6e-05,4.49358]
[1779150394594,35.01,77205.35,0.3,-0.95371,6e-05,4.49236]
[1779150395554,35.01,77202.86,0.3,-0.95386,6e-05,4.48067]
[1779150396621,35.01,77202.66,0.3,-0.95387,6e-05,4.4798]
[1779150399813,35.01,77202.56,0.3,-0.95388,6e-05,4.47955]
[1779150400589,35.01,77200.48,0.3,-0.954,6e-05,4.46983]
[1779150402603,35.01,77197.16,0.3,-0.95419,6e-05,4.45442]
[1779150408142,35.01,77196.36,0.3,-0.95424,6e-05,4.45115]
[1779150413680,35.01,77195.66,0.3,-0.95426,6e-05,4.44887]
[1779150418715,35.02,77194.85,0.3,-0.9543,6e-05,4.44583]
[1779150422743,35.02,77198.52,0.3,-0.95408,6e-05,4.46368]
[1779150423750,35.02,77200.64,0.3,-0.95395,6e-05,4.47378]
[1779150428785,35.02,77199.01,0.3,-0.95404,6e-05,4.46674]
[1779150432813,35.02,77200.51,0.3,-0.95394,6e-05,4.47433]
[1779150433820,35.02,77198.23,0.3,-0.95408,6e-05,4.46374]
[1779150438855,35.02,77198.63,0.3,-0.95404,6e-05,4.46635]
[1779150439862,35.02,77195.18,0.3,-0.95425,6e-05,4.45031]
[1779150442883,35.02,77193.41,0.3,-0.95434,6e-05,4.44256]
[1779150445904,35.03,77195.96,0.3,-0.95419,6e-05,4.45506]
[1779150448925,35.03,77198.09,0.3,-0.95405,6e-05,4.46555]
[1779150453960,35.03,77197.26,0.3,-0.95414,6e-05,4.45783]
[1779150456270,35.03,77197.74,0.3,-0.95411,6e-05,4.46024]
[1779150456981,35.03,77201.48,0.3,-0.95388,6e-05,4.47811]
[1779150457988,35.03,77204.09,0.3,-0.95372,6e-05,4.49052]
[1779150464030,35.03,77203.34,0.3,-0.95376,6e-05,4.48759]
[1779150469065,35.03,77203.04,0.3,-0.95377,6e-05,4.48668]
[1779150472086,35.03,77205.63,0.3,-0.95361,6e-05,4.49919]
[1779150473093,35.04,77210.73,0.3,-0.9533,6e-05,4.52338]
[1779150474100,35.04,77213.85,0.3,-0.95312,6e-05,4.53822]
[1779150479135,35.04,77214.97,0.3,-0.95305,6e-05,4.54363]
[1779150483163,35.04,77211.76,0.3,-0.95324,6e-05,4.52845]
[1779150484170,35.04,77209.59,0.3,-0.95337,6e-05,4.51821]
[1779150489206,35.04,77209.98,0.3,-0.95334,6e-05,4.52032]
[1779150491220,35.04,77211.36,0.3,-0.95326,6e-05,4.52696]
[1779150496257,35.04,77212.21,0.3,-0.95321,6e-05,4.53115]
[1779150501292,35.04,77212.22,0.3,-0.9532,6e-05,4.53135]
[1779150506327,35.04,77211.2,0.3,-0.95326,6e-05,4.52662]
[1779150507334,35.04,77208.08,0.3,-0.95345,6e-05,4.51189]
[1779150508341,35.04,77204.65,0.3,-0.95366,6e-05,4.49576]
[1779150509348,35.04,77201.16,0.3,-0.95386,6e-05,4.47941]
[1779150512369,35.04,77198.21,0.3,-0.95408,6e-05,4.46134]
[1779150513376,35.04,77196.76,0.3,-0.95416,6e-05,4.45469]
[1779150515390,35.04,77198.12,0.3,-0.95408,6e-05,4.4614]
[1779150520425,35.04,77198.29,0.3,-0.95406,6e-05,4.46296]
[1779150523447,35.04,77195.82,0.3,-0.9542,6e-05,4.45185]
[1779150525461,35.05,77194.45,0.3,-0.95427,6e-05,4.44576]
[1779150530496,35.05,77193.97,0.3,-0.95429,6e-05,4.44444]
[1779150535531,35.05,77195.36,0.3,-0.9542,6e-05,4.45188]
[1779150536538,35.05,77199.76,0.3,-0.95393,6e-05,4.47272]
[1779150540566,35.05,77198.36,0.3,-0.95401,6e-05,4.46689]
[1779150545601,35.05,77199.02,0.3,-0.95396,6e-05,4.47075]
[1779150546412,35.05,77199.02,0.3,-0.95396,6e-05,4.47075]
[1779150546696,35.05,77199.02,0.3,-0.95396,6e-05,4.47075]
[1779150546615,35.05,77184.21,0.3,-0.95483,6e-05,4.40153]
[1779150547616,35.06,77165.19,0.3,-0.95593,6e-05,4.31406]
[1779150548623,35.06,77164.26,0.3,-0.95598,6e-05,4.31019]
[1779150550282,35.06,77164.37,0.3,-0.95597,6e-05,4.31109]
[1779150550377,35.06,77164.37,0.3,-0.95597,6e-05,4.31109]
[1779150550637,35.06,77164.55,0.3,-0.95595,6e-05,4.31232]
[1779150551339,35.06,77164.55,0.3,-0.95595,6e-05,4.31232]
[1779150551644,35.06,77154.07,0.3,-0.95655,6e-05,4.26441]
[1779150551831,35.06,77154.07,0.3,-0.95655,6e-05,4.26441]
[1779150552250,35.06,77154.07,0.3,-0.95655,6e-05,4.26441]
[1779150552652,35.06,77140.87,0.3,-0.95729,6e-05,4.20484]
[1779150553659,35.06,77141.64,0.3,-0.95725,6e-05,4.20829]
[1779150554666,35.06,77139.69,0.3,-0.95736,6e-05,4.19946]
[1779150555531,35.06,77139.69,0.3,-0.95736,6e-05,4.19946]
[1779150555674,35.06,77143.39,0.3,-0.95714,6e-05,4.21674]
[1779150557687,35.06,77146.9,0.3,-0.95693,6e-05,4.23369]
[1779150558694,35.07,77150.25,0.3,-0.95674,6e-05,4.2494]
[1779150561715,35.07,77151.48,0.3,-0.95665,6e-05,4.25639]
[1779150566757,35.08,77155.06,0.3,-0.95642,6e-05,4.27493]
[1779150567764,35.08,77159.49,0.3,-0.95616,6e-05,4.29557]
[1779150569778,35.08,77160.79,0.3,-0.95608,6e-05,4.30228]
[1779150574813,35.08,77160.6,0.3,-0.95611,6e-05,4.29874]
[1779150577834,35.09,77165.48,0.3,-0.95581,6e-05,4.32221]
[1779150582869,35.09,77164.8,0.3,-0.95583,6e-05,4.32074]
[1779150587904,35.1,77163.85,0.3,-0.95586,6e-05,4.31805]
[1779150588911,35.1,77162.25,0.3,-0.95595,6e-05,4.31105]
[1779150590110,35.1,77162.25,0.3,-0.95595,6e-05,4.31105]
[1779150590925,35.1,77164.08,0.3,-0.95584,6e-05,4.32014]
[1779150592135,35.1,77164.08,0.3,-0.95584,6e-05,4.32014]
[1779150592632,35.1,77166.49,0.3,-0.95569,6e-05,4.33186]
[1779150593197,35.1,77166.49,0.3,-0.95569,6e-05,4.33186]
[1779150593298,35.1,77165.19,0.3,-0.95576,6e-05,4.32588]
[1779150594953,35.1,77166.57,0.3,-0.95568,6e-05,4.33287]
[1779150598981,35.11,77169.22,0.3,-0.95551,6e-05,4.3463]
[1779150600995,35.11,77172.74,0.3,-0.9553,6e-05,4.36312]
[1779150602002,35.11,77177.69,0.3,-0.95501,6e-05,4.38629]
[1779150604016,35.11,77178.98,0.3,-0.95492,6e-05,4.39271]
[1779150606566,35.11,77178.96,0.3,-0.95492,6e-05,4.39284]
[1779150606632,35.11,77178.96,0.3,-0.95492,6e-05,4.39284]
[1779150606712,35.11,77178.96,0.3,-0.95492,6e-05,4.39284]
[1779150606805,35.11,77178.96,0.3,-0.95492,6e-05,4.39284]
[1779150606916,35.11,77178.71,0.3,-0.95493,6e-05,4.39211]
[1779150607014,35.11,77178.71,0.3,-0.95493,6e-05,4.39211]
[1779150609557,35.11,77179.29,0.3,-0.9549,6e-05,4.39501]
[1779150615094,35.12,77178.39,0.3,-0.95493,6e-05,4.39232]
[1779150620144,35.12,77178.5,0.3,-0.95491,6e-05,4.39365]
[1779150620370,35.12,77174.73,0.3,-0.95513,6e-05,4.3764]
[1779150621136,35.12,77172.89,0.3,-0.95523,6e-05,4.36812]
[1779150625164,35.12,77177.06,0.3,-0.95498,6e-05,4.38838]
[1779150626171,35.12,77181.27,0.3,-0.95473,6e-05,4.40813]
[1779150627178,35.12,77182.7,0.3,-0.95464,6e-05,4.41496]
[1779150632213,35.13,77181.33,0.3,-0.95476,6e-05,4.40495]
[1779150637248,35.13,77181.18,0.3,-0.95475,6e-05,4.40527]
[1779150638255,35.13,77178.36,0.3,-0.95491,6e-05,4.39239]
[1779150639262,35.13,77171.91,0.3,-0.95529,6e-05,4.36278]
[1779150640269,35.13,77169.65,0.3,-0.95541,6e-05,4.35263]
[1779150645304,35.13,77169.77,0.3,-0.95539,6e-05,4.3546]
[1779150648325,35.14,77171.06,0.3,-0.9553,6e-05,4.36138]
[1779150649332,35.14,77172.39,0.3,-0.95522,6e-05,4.36778]
[1779150651346,35.14,77170.59,0.3,-0.95532,6e-05,4.35998]
[1779150652353,35.14,77168.61,0.3,-0.95543,6e-05,4.35112]
[1779150657389,35.14,77168.51,0.3,-0.95542,6e-05,4.35204]
[1779150662424,35.15,77169.01,0.3,-0.95537,6e-05,4.35569]
[1779150667468,35.15,77169.57,0.3,-0.95533,6e-05,4.35956]
[1779150668475,35.15,77175.16,0.3,-0.955,6e-05,4.38563]
[1779150669482,35.15,77177.46,0.3,-0.95486,6e-05,4.39649]
[1779150670489,35.15,77179.16,0.3,-0.95476,6e-05,4.40457]
[1779150671496,35.15,77182.81,0.3,-0.95454,6e-05,4.42171]
[1779150672503,35.15,77184.63,0.3,-0.95443,6e-05,4.43034]
[1779150677538,35.16,77183.79,0.3,-0.95447,6e-05,4.42714]
[1779150679552,35.16,77188.05,0.3,-0.95422,6e-05,4.44728]
[1779150680584,35.16,77190.55,0.3,-0.95407,6e-05,4.45908]
[1779150681591,35.16,77192.36,0.3,-0.95396,6e-05,4.46766]
[1779150683605,35.16,77193.74,0.3,-0.95388,6e-05,4.47431]
[1779150685619,35.16,77196.56,0.3,-0.95371,6e-05,4.4877]
[1779150690654,35.16,77195.47,0.3,-0.95377,6e-05,4.48287]
[1779150694682,35.16,77199.01,0.3,-0.9536,6e-05,4.49518]
[1779150696163,35.16,77199.86,0.3,-0.95355,6e-05,4.49925]
[1779150696274,35.16,77199.86,0.3,-0.95355,6e-05,4.49925]
[1779150696696,35.16,77201.89,0.3,-0.95342,6e-05,4.50886]
[1779150698712,35.16,77208.46,0.3,-0.95303,6e-05,4.53995]
[1779150702450,35.16,77208.38,0.3,-0.95303,6e-05,4.53955]
[1779150702740,35.16,77204.02,0.3,-0.9533,6e-05,4.51892]
[1779150703747,35.16,77199.9,0.3,-0.95354,6e-05,4.49949]
[1779150704754,35.16,77198.15,0.3,-0.95365,6e-05,4.4913]
[1779150706768,35.16,77196.85,0.3,-0.95372,6e-05,4.4853]
[1779150707775,35.16,77194.34,0.3,-0.95387,6e-05,4.47359]
[1779150708783,35.16,77192.34,0.3,-0.95399,6e-05,4.4643]
[1779150713818,35.16,77193.03,0.3,-0.95394,6e-05,4.46801]
[1779150718853,35.16,77192.68,0.3,-0.95396,6e-05,4.46685]
[1779150719860,35.16,77186.94,0.3,-0.9543,6e-05,4.44012]
[1779150720867,35.16,77185.51,0.3,-0.95438,6e-05,4.4336]
[1779150725902,35.17,77185.6,0.3,-0.95436,6e-05,4.43477]
[1779150729790,35.17,77185.2,0.3,-0.95438,6e-05,4.43335]
[1779150729932,35.17,77179.09,0.3,-0.95474,6e-05,4.40509]
[1779150730065,35.17,77179.09,0.3,-0.95474,6e-05,4.40509]
[1779150730939,35.17,77173.89,0.3,-0.95505,6e-05,4.3806]
[1779150735974,35.16,77174.52,0.3,-0.95503,6e-05,4.38172]
[1779150736981,35.16,77173.06,0.3,-0.95512,6e-05,4.37461]
[1779150740008,35.16,77170.56,0.3,-0.95528,6e-05,4.36202]
[1779150745043,35.15,77171.42,0.3,-0.95525,6e-05,4.36427]
[1779150748064,35.15,77169.14,0.3,-0.95538,6e-05,4.35447]
[1779150749071,35.16,77170.52,0.3,-0.95529,6e-05,4.36107]
[1779150754106,35.16,77169.99,0.3,-0.95535,6e-05,4.35528]
[1779150757127,35.16,77172.27,0.3,-0.95521,6e-05,4.3665]
[1779150758361,35.16,77172.27,0.3,-0.95521,6e-05,4.3665]
[1779150758556,35.16,77172.27,0.3,-0.95521,6e-05,4.3665]
[1779150758612,35.16,77172.84,0.3,-0.95517,6e-05,4.36936]
[1779150759141,35.16,77174.61,0.3,-0.95507,6e-05,4.37775]
[1779150760149,35.16,77175.81,0.3,-0.955,6e-05,4.3835]
[1779150765183,35.16,77175.93,0.3,-0.95498,6e-05,4.38502]
[1779150769003,35.17,77175.83,0.3,-0.95497,6e-05,4.38512]
[1779150771556,35.17,77176.7,0.3,-0.95492,6e-05,4.38954]
[1779150771658,35.17,77177.5,0.3,-0.95487,6e-05,4.39342]
[1779150773643,35.17,77177.43,0.3,-0.95487,6e-05,4.39327]
[1779150773805,35.17,77177.43,0.3,-0.95487,6e-05,4.39327]
[1779150773906,35.17,77177.59,0.3,-0.95486,6e-05,4.39436]
[1779150775253,35.17,77182.21,0.3,-0.95459,6e-05,4.41597]
[1779150776260,35.17,77183.73,0.3,-0.95449,6e-05,4.42318]
[1779150781295,35.17,77183.95,0.3,-0.95447,6e-05,4.42481]
[1779150784316,35.17,77185.39,0.3,-0.95438,6e-05,4.43187]
[1779150785872,35.17,77185.39,0.3,-0.95438,6e-05,4.43187]
[1779150785940,35.17,77182.67,0.3,-0.95454,6e-05,4.41944]
[1779150786330,35.17,77177.72,0.3,-0.95483,6e-05,4.39646]
[1779150787337,35.17,77173.51,0.3,-0.95508,6e-05,4.37714]
[1779150789559,35.17,77173.74,0.3,-0.95506,6e-05,4.3784]
[1779150789660,35.18,77173.79,0.3,-0.95505,6e-05,4.37883]
[1779150793224,35.18,77173.74,0.3,-0.95505,6e-05,4.37918]
[1779150793305,35.18,77173.74,0.3,-0.95505,6e-05,4.37918]
[1779150793379,35.18,77174.44,0.3,-0.95501,6e-05,4.38261]
[1779150795394,35.18,77175.66,0.3,-0.95493,6e-05,4.38863]
[1779150797543,35.18,77174.67,0.3,-0.95499,6e-05,4.38423]
[1779150797627,35.18,77172.69,0.3,-0.9551,6e-05,4.37526]
[1779150799557,35.18,77172.97,0.3,-0.95509,6e-05,4.37616]
[1779150799653,35.18,77173.7,0.3,-0.95505,6e-05,4.37915]
[1779150805463,35.17,77173.12,0.3,-0.95511,6e-05,4.37469]
[1779150810498,35.17,77173.5,0.3,-0.95508,6e-05,4.37686]
[1779150814398,35.18,77173.22,0.3,-0.95513,6e-05,4.37162]
[1779150814515,35.18,77173.22,0.3,-0.95513,6e-05,4.37162]
[1779150814526,35.18,77176.03,0.3,-0.95496,6e-05,4.38482]
[1779150815533,35.18,77180.25,0.3,-0.95472,6e-05,4.40456]
[1779150816540,35.17,77181.84,0.3,-0.95463,6e-05,4.4115]
[1779150819561,35.17,77180.39,0.3,-0.95471,6e-05,4.40461]
[1779150824596,35.17,77181.06,0.3,-0.95468,6e-05,4.4073]
[1779150829631,35.18,77181.22,0.3,-0.95466,6e-05,4.40881]
[1779150830535,35.18,77181.22,0.3,-0.95466,6e-05,4.40881]
[1779150830638,35.18,77177.28,0.3,-0.95489,6e-05,4.39069]
[1779150831558,35.18,77177.28,0.3,-0.95489,6e-05,4.39069]
[1779150831646,35.18,77175.26,0.3,-0.95501,6e-05,4.38152]
[1779150833660,35.18,77173.8,0.3,-0.95509,6e-05,4.37516]
[1779150838695,35.17,77174.0,0.3,-0.95509,6e-05,4.37476]
[1779150841716,35.17,77171.79,0.3,-0.95523,6e-05,4.36401]
[1779150846752,35.18,77174.0,0.3,-0.95508,6e-05,4.37531]
[1779150847864,35.18,77174.0,0.3,-0.95508,6e-05,4.37531]
[1779150847965,35.18,77176.03,0.3,-0.95496,6e-05,4.38512]
[1779150853958,35.18,77175.42,0.3,-0.95499,6e-05,4.38307]
[1779150855557,35.18,77175.43,0.3,-0.95498,6e-05,4.38351]
[1779150855601,35.18,77175.43,0.3,-0.95498,6e-05,4.3837]
[1779150860038,35.18,77176.0,0.3,-0.95494,6e-05,4.38693]
[1779150860056,35.18,77176.0,0.3,-0.95494,6e-05,4.38693]
[1779150860849,35.18,77176.04,0.3,-0.95493,6e-05,4.3875]
[1779150865610,35.18,77176.18,0.3,-0.95491,6e-05,4.38891]
[1779150865885,35.19,77172.76,0.3,-0.95511,6e-05,4.37328]
[1779150866147,35.19,77172.76,0.3,-0.95511,6e-05,4.37328]
[1779150866892,35.19,77171.75,0.3,-0.95517,6e-05,4.36881]
[1779150871928,35.19,77172.61,0.3,-0.95514,6e-05,4.36954]
[1779150876963,35.19,77172.49,0.3,-0.95513,6e-05,4.37007]
[1779150878977,35.19,77170.9,0.3,-0.95522,6e-05,4.36317]
[1779150884012,35.2,77169.61,0.3,-0.95528,6e-05,4.35835]
[1779150889047,35.2,77169.27,0.3,-0.95531,6e-05,4.35615]
[1779150894082,35.19,77169.36,0.3,-0.95533,6e-05,4.35476]
[1779150896096,35.19,77167.21,0.3,-0.95545,6e-05,4.34473]
[1779150899661,35.19,77166.17,0.3,-0.95552,6e-05,4.33927]
[1779150900061,35.19,77166.17,0.3,-0.95552,6e-05,4.33927]
[1779150899733,35.19,77166.63,0.3,-0.9555,6e-05,4.34105]
[1779150900124,35.19,77169.9,0.3,-0.95532,6e-05,4.35575]
[1779150901131,35.19,77172.11,0.3,-0.95519,6e-05,4.36558]
[1779150902138,35.18,77173.56,0.3,-0.95511,6e-05,4.37189]
[1779150905159,35.18,77183.69,0.3,-0.95454,6e-05,4.41765]
[1779150906166,35.18,77186.96,0.3,-0.95435,6e-05,4.43241]
[1779150911201,35.18,77187.27,0.3,-0.95434,6e-05,4.43321]
[1779150915806,35.18,77187.43,0.3,-0.95433,6e-05,4.43428]
[1779150915891,35.18,77196.25,0.3,-0.9538,6e-05,4.47562]
[1779150916239,35.18,77202.12,0.3,-0.95345,6e-05,4.50325]
[1779150917245,35.18,77200.25,0.3,-0.95356,6e-05,4.49445]
[1779150919818,35.18,77200.55,0.3,-0.95354,6e-05,4.49588]
[1779150921520,35.18,77202.0,0.3,-0.95346,6e-05,4.50273]
[1779150922280,35.18,77200.38,0.3,-0.95355,6e-05,4.49513]
[1779150925301,35.18,77201.63,0.3,-0.95348,6e-05,4.50109]
[1779150928322,35.18,77200.33,0.3,-0.95355,6e-05,4.49503]
[1779150929329,35.18,77199.04,0.3,-0.95363,6e-05,4.489]
[1779150934364,35.18,77200.13,0.3,-0.95361,6e-05,4.48976]
[1779150939399,35.18,77200.56,0.3,-0.95358,6e-05,4.49202]
[1779150940406,35.18,77203.11,0.3,-0.95342,6e-05,4.50406]
[1779150941413,35.18,77207.53,0.3,-0.95316,6e-05,4.52493]
[1779150946448,35.18,77207.27,0.3,-0.95318,6e-05,4.52362]
[1779150950476,35.18,77209.91,0.3,-0.95302,6e-05,4.53605]
[1779150953497,35.18,77212.03,0.3,-0.95289,6e-05,4.54599]
[1779150954504,35.18,77215.52,0.3,-0.95268,6e-05,4.56249]
[1779150956518,35.18,77213.81,0.3,-0.95279,6e-05,4.55423]
[1779150957525,35.18,77211.9,0.3,-0.9529,6e-05,4.54511]
[1779150958533,35.18,77208.04,0.3,-0.95314,6e-05,4.52681]
[1779150961447,35.18,77207.29,0.3,-0.95318,6e-05,4.52325]
[1779150962570,35.18,77201.05,0.3,-0.95355,6e-05,4.49384]
[1779150963275,35.18,77201.05,0.3,-0.95355,6e-05,4.49384]
[1779150964065,35.18,77201.05,0.3,-0.95355,6e-05,4.49384]
[1779150964148,35.18,77178.75,0.3,-0.95487,6e-05,4.39002]
[1779150964576,35.18,77175.57,0.3,-0.95506,6e-05,4.37531]
[1779150969611,35.18,77173.97,0.3,-0.95513,6e-05,4.36911]
[1779150972632,35.19,77175.59,0.3,-0.95503,6e-05,4.37732]
[1779150973639,35.19,77177.53,0.3,-0.95491,6e-05,4.38651]
[1779150974646,35.19,77179.64,0.3,-0.95479,6e-05,4.39649]
[1779150976660,35.19,77182.17,0.3,-0.95463,6e-05,4.4086]
[1779150981695,35.19,77182.59,0.3,-0.9546,6e-05,4.41134]
[1779150983710,35.19,77187.63,0.3,-0.9543,6e-05,4.43511]
[1779150988744,35.19,77190.64,0.3,-0.95411,6e-05,4.44973]
[1779150989751,35.19,77203.4,0.3,-0.95335,6e-05,4.50967]
[1779150990758,35.19,77209.3,0.3,-0.953,6e-05,4.53751]
[1779150991765,35.19,77211.37,0.3,-0.95292,6e-05,4.54263]
[1779150996800,35.19,77217.29,0.3,-0.95256,6e-05,4.57038]
[1779151001835,35.19,77215.61,0.3,-0.95267,6e-05,4.56192]
[1779151002842,35.19,77214.01,0.3,-0.95277,6e-05,4.55425]
[1779151006870,35.19,77212.0,0.3,-0.95289,6e-05,4.54446]
[1779151010898,35.19,77205.54,0.3,-0.95329,6e-05,4.51377]
[1779151012912,35.19,77202.97,0.3,-0.95344,6e-05,4.50167]
[1779151013919,35.19,77200.02,0.3,-0.95362,6e-05,4.48781]
[1779151018958,35.19,77196.82,0.3,-0.9538,6e-05,4.47299]
[1779151019965,35.19,77195.49,0.3,-0.95388,6e-05,4.46681]
[1779151021981,35.19,77190.88,0.3,-0.95415,6e-05,4.44541]
[1779151022988,35.19,77181.57,0.3,-0.9547,6e-05,4.40216]
[1779151023995,35.19,77180.19,0.3,-0.95478,6e-05,4.39588]
[1779151025006,35.19,77180.23,0.3,-0.95478,6e-05,4.39625]
[1779151027016,35.19,77183.68,0.3,-0.95457,6e-05,4.41265]
[1779151030037,35.19,77185.25,0.3,-0.95447,6e-05,4.42045]
[1779151035078,35.2,77185.9,0.3,-0.95442,6e-05,4.4242]
[1779151036079,35.2,77190.79,0.3,-0.95413,6e-05,4.44713]
[1779151037086,35.2,77192.13,0.3,-0.95405,6e-05,4.45363]
[1779151042121,35.2,77192.23,0.3,-0.95404,6e-05,4.45457]
[1779151047157,35.2,77195.19,0.3,-0.95386,6e-05,4.4689]
[1779151048164,35.2,77200.03,0.3,-0.95357,6e-05,4.49168]
[1779151053199,35.2,77199.42,0.3,-0.95364,6e-05,4.48442]
[1779151056220,35.2,77201.5,0.3,-0.95352,6e-05,4.49434]
[1779151060248,35.2,77197.54,0.3,-0.95375,6e-05,4.47588]
[1779151061255,35.2,77192.03,0.3,-0.95408,6e-05,4.45016]
[1779151062262,35.2,77188.28,0.3,-0.9543,6e-05,4.43277]
[1779151070318,35.2,77188.5,0.3,-0.95427,6e-05,4.43481]
[1779151075353,35.21,77186.03,0.3,-0.95441,6e-05,4.42385]
[1779151081395,35.21,77186.43,0.3,-0.95438,6e-05,4.42648]
[1779151084416,35.21,77179.29,0.3,-0.95479,6e-05,4.39369]
[1779151085423,35.21,77174.86,0.3,-0.95505,6e-05,4.37337]
[1779151087437,35.21,77172.24,0.3,-0.9552,6e-05,4.36169]
[1779151090458,35.21,77169.25,0.3,-0.95538,6e-05,4.34742]
[1779151091465,35.21,77164.7,0.3,-0.95564,6e-05,4.32617]
[1779151092472,35.21,77162.6,0.3,-0.95577,6e-05,4.31624]
[1779151093479,35.21,77158.68,0.3,-0.956,6e-05,4.29801]
[1779151094486,35.21,77157.29,0.3,-0.95608,6e-05,4.2914]
[1779151096500,35.2,77147.55,0.3,-0.95664,6e-05,4.2466]
[1779151097507,35.2,77144.6,0.3,-0.95681,6e-05,4.23306]
[1779151101535,35.2,77143.18,0.3,-0.9569,6e-05,4.22598]
[1779151102542,35.2,77141.09,0.3,-0.95702,6e-05,4.21638]
[1779151104029,35.2,77141.09,0.3,-0.95702,6e-05,4.21638]
[1779151105563,35.2,77137.58,0.3,-0.95722,6e-05,4.20015]
[1779151107577,35.2,77139.71,0.3,-0.9571,6e-05,4.2095]
[1779151112612,35.2,77140.63,0.3,-0.9571,6e-05,4.20846]
[1779151114626,35.2,77137.71,0.3,-0.95727,6e-05,4.19503]
[1779151115633,35.2,77136.49,0.3,-0.95734,6e-05,4.18942]
[1779151116722,35.2,77135.03,0.3,-0.95742,6e-05,4.18275]
[1779151118641,35.2,77134.33,0.3,-0.95746,6e-05,4.17951]
[1779151120855,35.19,77134.32,0.3,-0.95747,6e-05,4.17927]
[1779151120877,35.19,77134.32,0.3,-0.95747,6e-05,4.17917]
[1779151121676,35.19,77132.82,0.3,-0.95755,6e-05,4.17234]
[1779151126711,35.19,77133.51,0.3,-0.95752,6e-05,4.17497]
[1779151128725,35.19,77135.01,0.3,-0.95744,6e-05,4.1815]
[1779151133760,35.19,77134.49,0.3,-0.95748,6e-05,4.17864]
[1779151138795,35.19,77134.78,0.3,-0.95747,6e-05,4.1794]
[1779151143830,35.18,77135.22,0.3,-0.95747,6e-05,4.17919]
[1779151148865,35.17,77134.31,0.3,-0.95758,6e-05,4.17047]
[1779151153900,35.16,77135.35,0.3,-0.95758,6e-05,4.17055]
[1779151158935,35.14,77135.17,0.3,-0.95765,6e-05,4.16519]
[1779151163970,35.13,77135.53,0.3,-0.95768,6e-05,4.16229]
[1779151169006,35.12,77136.07,0.3,-0.95771,6e-05,4.16024]
[1779151174041,35.11,77136.53,0.3,-0.95778,6e-05,4.15343]
[1779151179076,35.09,77136.42,0.3,-0.95784,6e-05,4.14855]
[1779151180083,35.09,77132.54,0.3,-0.95807,6e-05,4.13034]
[1779151181090,35.09,77125.22,0.3,-0.95848,5e-05,4.09689]
[1779151183106,35.09,77125.45,0.3,-0.95849,5e-05,4.09629]
[1779151188139,35.07,77125.71,0.3,-0.95852,5e-05,4.09355]
[1779151189146,35.07,77123.95,0.3,-0.95863,5e-05,4.08496]
[1779151190153,35.07,77118.33,0.3,-0.95894,5e-05,4.06013]
[1779151191160,35.07,77115.9,0.3,-0.95908,5e-05,4.04865]
[1779151192167,35.07,77122.23,0.3,-0.95874,5e-05,4.07589]
[1779151193174,35.07,77127.34,0.3,-0.95847,5e-05,4.09785]
[1779151195188,35.06,77127.73,0.3,-0.95846,5e-05,4.09886]
[1779151200244,35.05,77130.23,0.3,-0.95837,6e-05,4.10603]
[1779151202258,35.05,77127.59,0.3,-0.95854,5e-05,4.0927]
[1779151207295,35.04,77127.51,0.3,-0.9586,5e-05,4.08765]
[1779151209309,35.03,77125.13,0.3,-0.95875,5e-05,4.07554]
[1779151210316,35.03,77123.32,0.3,-0.95886,5e-05,4.06677]
[1779151212330,35.02,77121.12,0.3,-0.95899,5e-05,4.05555]
[1779151216358,35.02,77122.57,0.3,-0.95894,5e-05,4.05991]
[1779151221393,35.01,77122.7,0.3,-0.95898,5e-05,4.05685]
[1779151226429,35.0,77122.63,0.3,-0.95903,5e-05,4.05292]
[1779151228443,34.99,77119.58,0.3,-0.95921,5e-05,4.03801]
[1779151229450,34.99,77116.85,0.3,-0.95937,5e-05,4.02529]
[1779151234485,34.98,77115.81,0.3,-0.95951,5e-05,4.01306]
[1779151235492,34.98,77111.16,0.3,-0.95977,5e-05,3.99202]
[1779151236499,34.98,77109.9,0.3,-0.95984,5e-05,3.9859]
[1779151238977,34.98,77109.67,0.3,-0.95986,5e-05,3.9843]
[1779151239054,34.98,77106.32,0.3,-0.96005,5e-05,3.96908]
[1779151241263,34.97,77105.45,0.3,-0.9601,5e-05,3.96473]
[1779151241454,34.97,77103.88,0.3,-0.96019,5e-05,3.95733]
[1779151241570,34.97,77103.88,0.3,-0.96019,5e-05,3.95733]
[1779151241663,34.97,77101.2,0.3,-0.96033,5e-05,3.94567]
[1779151242544,34.97,77093.19,0.3,-0.96077,5e-05,3.90991]
[1779151243551,34.97,77088.05,0.3,-0.96104,5e-05,3.8873]
[1779151248586,34.96,77089.53,0.3,-0.96099,5e-05,3.89151]
[1779151249593,34.96,77087.72,0.3,-0.96109,5e-05,3.88328]
[1779151250600,34.96,77084.61,0.3,-0.96126,5e-05,3.86949]
[1779151251811,34.96,77084.61,0.3,-0.96126,5e-05,3.86949]
[1779151251837,34.96,77082.09,0.3,-0.9614,5e-05,3.85829]
[1779151252614,34.96,77080.61,0.3,-0.96148,5e-05,3.85157]
[1779151256642,34.95,77079.01,0.3,-0.96158,5e-05,3.84324]
[1779151261677,34.95,77079.82,0.3,-0.96156,5e-05,3.84488]
[1779151263691,34.95,77078.61,0.3,-0.96163,5e-05,3.83899]
[1779151267719,34.94,77075.22,0.3,-0.96182,5e-05,3.82313]
[1779151270740,34.94,77080.58,0.3,-0.96156,5e-05,3.84502]
[1779151271747,34.94,77083.0,0.3,-0.96144,5e-05,3.855]
[1779151274688,34.94,77083.29,0.3,-0.96143,5e-05,3.85549]
[1779151274768,34.94,77085.56,0.3,-0.96132,5e-05,3.86484]
[1779151275775,34.93,77093.13,0.3,-0.96093,5e-05,3.89701]
[1779151276782,34.93,77096.45,0.3,-0.96076,5e-05,3.91091]
[1779151278796,34.93,77102.16,0.3,-0.96047,5e-05,3.93471]
[1779151279803,34.93,77113.55,0.3,-0.95987,5e-05,3.98387]
[1779151280810,34.93,77114.23,0.3,-0.95984,5e-05,3.98626]
[1779151285845,34.92,77112.29,0.3,-0.95998,5e-05,3.97491]
[1779151290880,34.91,77112.66,0.3,-0.95999,5e-05,3.97382]
[1779151292894,34.91,77111.07,0.3,-0.96013,5e-05,3.9615]
[1779151297929,34.9,77110.89,0.3,-0.96017,5e-05,3.95816]
[1779151302966,34.89,77112.36,0.3,-0.96012,5e-05,3.96204]
[1779151305987,34.89,77109.57,0.3,-0.96029,5e-05,3.94834]
[1779151308001,34.89,77111.95,0.3,-0.96018,5e-05,3.95773]
[1779151309008,34.89,77109.79,0.3,-0.9603,5e-05,3.9478]
[1779151314043,34.88,77109.78,0.3,-0.96033,5e-05,3.94528]
[1779151316057,34.88,77111.47,0.3,-0.96025,5e-05,3.95166]
[1779151317064,34.87,77110.06,0.3,-0.96033,5e-05,3.94502]
[1779151322099,34.87,77109.15,0.3,-0.96041,5e-05,3.93866]
[1779151323106,34.87,77107.08,0.3,-0.96053,5e-05,3.9292]
[1779151326127,34.86,77102.01,0.3,-0.96081,5e-05,3.90587]
[1779151330158,34.86,77099.96,0.3,-0.96094,5e-05,3.89537]
[1779151334186,34.85,77101.76,0.3,-0.96086,5e-05,3.90157]
[1779151337208,34.85,77100.39,0.3,-0.96094,5e-05,3.89546]
[1779151342243,34.85,77100.79,0.3,-0.96091,5e-05,3.89779]
[1779151345264,34.86,77108.38,0.3,-0.96051,5e-05,3.93105]
[1779151346271,34.86,77112.72,0.3,-0.96027,5e-05,3.95007]
[1779151348285,34.86,77113.01,0.3,-0.96026,5e-05,3.95142]
[1779151351306,34.86,77111.11,0.3,-0.9604,5e-05,3.9389]
[1779151353320,34.85,77109.71,0.3,-0.96048,5e-05,3.93183]
[1779151354327,34.85,77107.53,0.3,-0.9606,5e-05,3.92189]
[1779151358355,34.85,77108.93,0.3,-0.96055,5e-05,3.92619]
[1779151363390,34.84,77110.07,0.3,-0.96052,5e-05,3.92893]
[1779151364397,34.84,77113.07,0.3,-0.96037,5e-05,3.94155]
[1779151369432,34.83,77113.04,0.3,-0.9604,5e-05,3.93863]
[1779151373460,34.83,77115.31,0.3,-0.9603,5e-05,3.94664]
[1779151375474,34.82,77119.02,0.3,-0.96012,5e-05,3.96187]
[1779151377488,34.82,77117.53,0.3,-0.96021,5e-05,3.95431]
[1779151379502,34.82,77120.13,0.3,-0.96008,5e-05,3.96467]
[1779151381517,34.81,77124.47,0.3,-0.95986,5e-05,3.98265]
[1779151382524,34.81,77126.63,0.3,-0.95975,5e-05,3.99158]
[1779151387559,34.8,77127.11,0.3,-0.95976,5e-05,3.99079]
[1779151391587,34.8,77121.31,0.3,-0.96011,5e-05,3.96302]
[1779151392594,34.8,77118.35,0.3,-0.96027,5e-05,3.94953]
[1779151395615,34.79,77120.04,0.3,-0.9602,5e-05,3.95536]
[1779151400650,34.78,77122.82,0.3,-0.96008,5e-05,3.96488]
[1779151403671,34.78,77119.97,0.3,-0.96026,5e-05,3.95077]
[1779151404678,34.78,77118.27,0.3,-0.96035,5e-05,3.94281]
[1779151405685,34.78,77120.54,0.3,-0.96024,5e-05,3.95223]
[1779151410720,34.77,77120.34,0.3,-0.96028,5e-05,3.94874]
[1779151417769,34.76,77120.63,0.3,-0.96035,5e-05,3.94212]
[1779151418776,34.76,77122.35,0.3,-0.96026,5e-05,3.94914]
[1779151422804,34.75,77120.11,0.3,-0.96041,5e-05,3.93732]
[1779151427839,34.75,77117.46,0.3,-0.96058,5e-05,3.92332]
[1779151430862,34.74,77111.94,0.3,-0.96089,5e-05,3.89792]
[1779151431869,34.74,77109.85,0.3,-0.96101,5e-05,3.88844]
[1779151437911,34.73,77108.99,0.3,-0.96108,5e-05,3.88233]
[1779151440932,34.73,77105.5,0.3,-0.96128,5e-05,3.8661]
[1779151441939,34.73,77103.71,0.3,-0.96138,5e-05,3.85802]
[1779151446974,34.72,77106.37,0.3,-0.96126,5e-05,3.86779]
[1779151449995,34.72,77104.81,0.3,-0.96135,5e-05,3.86]
[1779151454028,34.72,77108.53,0.3,-0.96117,5e-05,3.87469]
[1779151455035,34.72,77112.05,0.3,-0.96099,5e-05,3.88958]
[1779151457049,34.71,77110.33,0.3,-0.96109,5e-05,3.88135]
[1779151458056,34.71,77114.99,0.3,-0.96085,5e-05,3.90119]
[1779151460070,34.71,77118.05,0.3,-0.9607,5e-05,3.91368]
[1779151461077,34.71,77121.23,0.3,-0.96054,5e-05,3.92711]
[1779151462084,34.71,77129.6,0.3,-0.96009,5e-05,3.9633]
[1779151463091,34.71,77131.08,0.3,-0.96002,5e-05,3.96928]
[1779151466112,34.7,77129.26,0.3,-0.96014,5e-05,3.95967]
[1779151469133,34.7,77126.99,0.3,-0.96028,5e-05,3.94815]
[1779151470140,34.7,77125.44,0.3,-0.96037,5e-05,3.94085]
[1779151475175,34.69,77125.83,0.3,-0.96042,5e-05,3.9357]
[1779151480210,34.68,77125.64,0.3,-0.96046,5e-05,3.9323]
[1779151485245,34.67,77125.82,0.3,-0.96048,5e-05,3.93047]
[1779151487259,34.67,77124.18,0.3,-0.96059,5e-05,3.92225]
[1779151488266,34.67,77122.39,0.3,-0.96069,5e-05,3.91392]
[1779151493301,34.66,77123.82,0.3,-0.96064,5e-05,3.91761]
[1779151495315,34.66,77125.95,0.3,-0.96054,5e-05,3.92586]
[1779151496322,34.66,77127.41,0.3,-0.96047,5e-05,3.9317]
[1779151500350,34.65,77125.91,0.3,-0.96058,5e-05,3.92296]
[1779151505385,34.64,77127.64,0.3,-0.96052,5e-05,3.92781]
[1779151506392,34.64,77130.03,0.3,-0.9604,5e-05,3.93772]
[1779151512434,34.63,77129.89,0.3,-0.96045,5e-05,3.9337]
[1779151517469,34.63,77130.36,0.3,-0.96046,5e-05,3.93296]
[1779151520490,34.62,77137.53,0.3,-0.96009,5e-05,3.96277]
[1779151521498,34.62,77143.72,0.3,-0.95976,5e-05,3.98953]
[1779151523512,34.62,77144.34,0.3,-0.95975,5e-05,3.99101]
[1779151528547,34.61,77145.36,0.3,-0.95973,5e-05,3.99231]
[1779151529554,34.6,77152.02,0.3,-0.95938,5e-05,4.02124]
[1779151530561,34.6,77155.36,0.3,-0.9592,5e-05,4.03548]
[1779151532575,34.6,77156.11,0.3,-0.95922,5e-05,4.03307]
[1779151536603,34.59,77159.6,0.3,-0.95907,6e-05,4.04524]
[1779151537610,34.59,77156.15,0.3,-0.95927,5e-05,4.02914]
[1779151539625,34.58,77153.86,0.3,-0.95941,5e-05,4.01761]
[1779151541638,34.58,77156.93,0.3,-0.95926,5e-05,4.02999]
[1779151542645,34.58,77158.88,0.3,-0.95916,6e-05,4.03802]
[1779151545666,34.57,77161.56,0.3,-0.95904,6e-05,4.04796]
[1779151547680,34.57,77156.57,0.3,-0.95933,5e-05,4.0243]
[1779151550701,34.56,77154.35,0.3,-0.95947,5e-05,4.01247]
[1779151555736,34.55,77153.86,0.3,-0.95954,5e-05,4.00717]
[1779151556743,34.55,77138.89,0.3,-0.96036,5e-05,3.94038]
[1779151557750,34.55,77129.75,0.3,-0.96085,5e-05,3.89984]
[1779151558757,34.55,77127.98,0.3,-0.96095,5e-05,3.89168]
[1779151561780,34.55,77124.9,0.3,-0.96113,5e-05,3.87701]
[1779151563793,34.54,77118.13,0.3,-0.9615,5e-05,3.84687]
[1779151564800,34.54,77114.01,0.3,-0.96172,5e-05,3.82874]
[1779151565807,34.54,77111.96,0.3,-0.96183,5e-05,3.8196]
[1779151566825,34.54,77109.37,0.3,-0.96197,5e-05,3.80817]
[1779151568832,34.54,77107.62,0.3,-0.96206,5e-05,3.80014]
[1779151570846,34.54,77105.93,0.3,-0.96216,5e-05,3.79241]
[1779151572860,34.54,77107.96,0.3,-0.96206,5e-05,3.80064]
[1779151573867,34.54,77111.97,0.3,-0.96185,5e-05,3.81764]
[1779151578902,34.53,77112.74,0.3,-0.96183,5e-05,3.81962]
[1779151580916,34.53,77116.31,0.3,-0.96165,5e-05,3.83449]
[1779151581923,34.53,77118.98,0.3,-0.96151,5e-05,3.84574]
[1779151586960,34.53,77119.72,0.3,-0.96149,5e-05,3.84737]
[1779151587967,34.53,77122.23,0.3,-0.96136,5e-05,3.85792]
[1779151588974,34.52,77124.46,0.3,-0.96125,5e-05,3.86727]
[1779151591995,34.52,77126.57,0.3,-0.96119,5e-05,3.87108]
[1779151595017,34.52,77128.95,0.3,-0.96108,5e-05,3.88035]
[1779151597030,34.52,77131.03,0.3,-0.96098,5e-05,3.88865]
[1779151598037,34.52,77134.42,0.3,-0.9608,5e-05,3.90307]
[1779151601058,34.51,77132.9,0.3,-0.9609,5e-05,3.89518]
[1779151607100,34.51,77131.0,0.3,-0.96103,5e-05,3.88449]
[1779151612136,34.5,77130.52,0.3,-0.96108,5e-05,3.88051]
[1779151617171,34.49,77130.56,0.3,-0.9611,5e-05,3.87883]
[1779151621200,34.49,77127.26,0.3,-0.96129,5e-05,3.863]
[1779151626235,34.49,77127.12,0.3,-0.96132,5e-05,3.86065]
[1779151631273,34.48,77128.19,0.3,-0.96129,5e-05,3.86357]
[1779151637315,34.47,77128.96,0.3,-0.96127,5e-05,3.86478]
[1779151642351,34.47,77129.58,0.3,-0.96126,5e-05,3.8657]
[1779151644365,34.47,77123.02,0.3,-0.96161,5e-05,3.83652]
[1779151645372,34.47,77119.3,0.3,-0.96181,5e-05,3.82013]
[1779151646379,34.47,77122.93,0.3,-0.96163,5e-05,3.83553]
[1779151647386,34.46,77129.4,0.3,-0.96129,5e-05,3.86329]
[1779151648393,34.46,77137.0,0.3,-0.96089,5e-05,3.89608]
[1779151649400,34.46,77141.3,0.3,-0.96067,5e-05,3.91451]
[1779151653428,34.46,77145.85,0.3,-0.96048,5e-05,3.92843]
[1779151654435,34.46,77147.74,0.3,-0.96039,5e-05,3.93628]
[1779151655442,34.46,77149.42,0.3,-0.9603,5e-05,3.94321]
[1779151657456,34.45,77151.39,0.3,-0.96021,5e-05,3.95093]
[1779151662491,34.45,77151.05,0.3,-0.96026,5e-05,3.94698]
[1779151667526,34.44,77150.67,0.3,-0.96031,5e-05,3.94289]
[1779151671554,34.43,77148.72,0.3,-0.96044,5e-05,3.93238]
[1779151676589,34.43,77150.2,0.3,-0.96038,5e-05,3.93662]
[1779151680617,34.42,77153.27,0.3,-0.96024,5e-05,3.94829]
[1779151681624,34.42,77158.18,0.3,-0.95998,5e-05,3.96955]
[1779151684645,34.42,77157.35,0.3,-0.96005,5e-05,3.96432]
[1779151688673,34.41,77153.94,0.3,-0.96026,5e-05,3.94717]
[1779151689686,34.41,77150.19,0.3,-0.96047,5e-05,3.93011]
[1779151691700,34.41,77148.53,0.3,-0.96057,5e-05,3.92186]
[1779151696737,34.4,77141.53,0.3,-0.96097,5e-05,3.88891]
[1779151697744,34.4,77137.34,0.3,-0.9612,5e-05,3.86976]
[1779151700765,34.39,77135.66,0.3,-0.9613,5e-05,3.86137]
[1779151702779,34.39,77140.42,0.3,-0.96106,5e-05,3.88145]
[1779151703787,34.39,77142.08,0.3,-0.96098,5e-05,3.88833]
[1779151706808,34.39,77145.59,0.3,-0.9608,5e-05,3.90252]
[1779151707815,34.39,77148.56,0.3,-0.96065,5e-05,3.91515]
[1779151708822,34.39,77150.39,0.3,-0.96056,5e-05,3.92276]
[1779151709829,34.38,77151.86,0.3,-0.96048,5e-05,3.92879]
[1779151711843,34.38,77154.41,0.3,-0.9604,5e-05,3.93478]
[1779151713857,34.38,77156.86,0.3,-0.96028,5e-05,3.94467]
[1779151714864,34.38,77160.89,0.3,-0.96006,5e-05,3.96204]
[1779151718892,34.37,77162.44,0.3,-0.96,5e-05,3.96687]
[1779151723927,34.36,77162.37,0.3,-0.96004,5e-05,3.964]
[1779151728962,34.36,77163.71,0.3,-0.96,5e-05,3.96738]
[1779151729969,34.36,77167.0,0.3,-0.95983,5e-05,3.98149]
[1779151731983,34.35,77163.05,0.3,-0.96006,5e-05,3.96285]
[1779151732990,34.35,77159.15,0.3,-0.96027,5e-05,3.94505]
[1779151738025,34.35,77159.24,0.3,-0.9603,5e-05,3.94306]
[1779151740039,34.34,77157.75,0.3,-0.96039,5e-05,3.9355]
[1779151741046,34.34,77155.98,0.3,-0.96049,5e-05,3.92721]
[1779151742053,34.34,77150.17,0.3,-0.96081,5e-05,3.90117]
[1779151743060,34.34,77148.06,0.3,-0.96093,5e-05,3.89149]
[1779151747089,34.33,77150.75,0.3,-0.9608,5e-05,3.90175]
[1779151748096,34.33,77152.81,0.3,-0.9607,5e-05,3.9104]
[1779151753132,34.33,77152.24,0.3,-0.96075,5e-05,3.90581]
[1779151759174,34.32,77154.03,0.3,-0.96069,5e-05,3.91124]
[1779151760181,34.32,77155.96,0.3,-0.96059,5e-05,3.91934]
[1779151765217,34.31,77155.65,0.3,-0.96063,5e-05,3.91587]
[1779151770252,34.31,77155.01,0.3,-0.96069,5e-05,3.91103]
[1779151771259,34.31,77157.7,0.3,-0.96059,5e-05,3.91817]
[1779151776294,34.3,77156.84,0.3,-0.96066,5e-05,3.91233]
[1779151781329,34.3,77156.25,0.3,-0.96072,5e-05,3.90772]
[1779151784350,34.29,77157.78,0.3,-0.96065,5e-05,3.91327]
[1779151785357,34.29,77163.9,0.3,-0.96033,5e-05,3.93992]
[1779151786366,34.29,77168.51,0.3,-0.96008,5e-05,3.95994]
[1779151787373,34.29,77178.09,0.3,-0.95956,6e-05,4.0022]
[1779151788380,34.29,77183.23,0.3,-0.95929,6e-05,4.02471]
[1779151789387,34.29,77185.41,0.3,-0.95917,6e-05,4.03394]
[1779151792408,34.28,77183.9,0.3,-0.95928,6e-05,4.0254]
[1779151795429,34.28,77180.11,0.3,-0.95951,6e-05,4.00669]
[1779151796436,34.27,77174.17,0.3,-0.95984,5e-05,3.97959]
[1779151800464,34.27,77173.86,0.3,-0.95988,5e-05,3.97631]
[1779151804493,34.26,77177.59,0.3,-0.9597,5e-05,3.9911]
[1779151805500,34.26,77179.53,0.3,-0.9596,6e-05,3.99929]
[1779151810535,34.26,77179.98,0.3,-0.95961,6e-05,3.99878]
[1779151813556,34.25,77175.84,0.3,-0.95985,5e-05,3.97878]
[1779151818592,34.24,77175.38,0.3,-0.95991,5e-05,3.97442]
[1779151823627,34.24,77180.62,0.3,-0.95965,6e-05,3.99556]
[1779151824634,34.24,77182.31,0.3,-0.95956,6e-05,4.00264]
[1779151828662,34.23,77185.7,0.3,-0.9594,6e-05,4.01585]
[1779151833697,34.22,77185.89,0.3,-0.95946,6e-05,4.00972]
[1779151834704,34.22,77192.31,0.3,-0.95911,6e-05,4.03812]
[1779151839739,34.22,77195.38,0.3,-0.95897,6e-05,4.04923]
[1779151840746,34.21,77197.83,0.3,-0.95884,6e-05,4.05976]
[1779151841755,34.21,77200.74,0.3,-0.95869,6e-05,4.07239]
[1779151842760,34.21,77205.52,0.3,-0.95842,6e-05,4.09438]
[1779151843767,34.21,77210.1,0.3,-0.95815,6e-05,4.11551]
[1779151845781,34.21,77211.12,0.3,-0.95809,6e-05,4.12052]
[1779151846788,34.21,77215.15,0.3,-0.95786,6e-05,4.13914]
[1779151851823,34.22,77216.3,0.3,-0.95779,6e-05,4.14503]
[1779151856858,34.22,77216.75,0.3,-0.95775,6e-05,4.14767]
[1779151857865,34.22,77222.6,0.3,-0.95742,6e-05,4.17472]
[1779151858873,34.22,77227.17,0.3,-0.95715,6e-05,4.19596]
[1779151859880,34.22,77229.7,0.3,-0.957,6e-05,4.20775]
[1779151860888,34.22,77235.07,0.3,-0.95669,6e-05,4.23274]
[1779151861905,34.22,77241.64,0.3,-0.95631,6e-05,4.26342]
[1779151862906,34.22,77247.66,0.3,-0.95595,6e-05,4.29162]
[1779151864920,34.22,77253.39,0.3,-0.95562,6e-05,4.31839]
[1779151867941,34.22,77249.77,0.3,-0.95584,6e-05,4.30086]
[1779151868948,34.22,77247.47,0.3,-0.95598,6e-05,4.28975]
[1779151870962,34.22,77244.65,0.3,-0.95614,6e-05,4.2764]
[1779151875997,34.21,77247.32,0.3,-0.95599,6e-05,4.28838]
[1779151881032,34.21,77252.4,0.3,-0.9557,6e-05,4.31176]
[1779151884053,34.21,77254.4,0.3,-0.95559,6e-05,4.32077]
[1779151889089,34.21,77253.5,0.3,-0.95565,6e-05,4.31584]
[1779151892109,34.21,77256.36,0.3,-0.95553,6e-05,4.32442]
[1779151897144,34.21,77254.58,0.3,-0.95564,6e-05,4.3154]
[1779151899158,34.21,77258.38,0.3,-0.95542,6e-05,4.33314]
[1779151900165,34.21,77261.85,0.3,-0.95521,6e-05,4.34944]
[1779151901172,34.21,77259.29,0.3,-0.95537,6e-05,4.33714]
[1779151903186,34.2,77250.88,0.3,-0.95587,6e-05,4.29717]
[1779151904198,34.2,77245.61,0.3,-0.95618,6e-05,4.27234]
[1779151907219,34.2,77243.3,0.3,-0.95632,6e-05,4.26141]
[1779151909233,34.2,77240.71,0.3,-0.95647,6e-05,4.24924]
[1779151911102,34.2,77236.84,0.3,-0.9567,6e-05,4.23119]
[1779151911247,34.2,77234.23,0.3,-0.95685,6e-05,4.21904]
[1779151912254,34.2,77226.72,0.3,-0.9573,6e-05,4.18341]
[1779151913261,34.2,77224.67,0.3,-0.95742,6e-05,4.1732]
[1779151914268,34.2,77223.03,0.3,-0.95753,6e-05,4.1649]
[1779151916282,34.19,77225.0,0.3,-0.95743,6e-05,4.17255]
[1779151918296,34.19,77228.54,0.3,-0.95725,6e-05,4.18744]
[1779151919303,34.19,77226.28,0.3,-0.95739,6e-05,4.17624]
[1779151920310,34.19,77223.71,0.3,-0.95754,6e-05,4.16364]
[1779151921317,34.18,77220.97,0.3,-0.95771,6e-05,4.1503]
[1779151922324,34.18,77216.39,0.3,-0.95798,6e-05,4.12856]
[1779151923331,34.18,77213.23,0.3,-0.95817,6e-05,4.11342]
[1779151926352,34.18,77211.24,0.3,-0.9583,6e-05,4.10243]
[1779151931387,34.17,77211.87,0.3,-0.95831,6e-05,4.10213]
[1779151933402,34.16,77203.62,0.3,-0.95879,6e-05,4.06327]
[1779151934409,34.16,77198.16,0.3,-0.9591,6e-05,4.03794]
[1779151939444,34.15,77197.48,0.3,-0.95917,6e-05,4.03219]
[1779151942465,34.15,77195.99,0.3,-0.95928,6e-05,4.02387]
[1779151945486,34.15,77194.24,0.3,-0.95939,6e-05,4.01441]
[1779151948507,34.14,77192.05,0.3,-0.95953,6e-05,4.00307]
[1779151951528,34.14,77190.09,0.3,-0.9597,6e-05,3.98847]
[1779151955557,34.13,77188.51,0.3,-0.95981,6e-05,3.97958]
[1779151960591,34.13,77188.17,0.3,-0.95986,6e-05,3.9759]
[1779151964619,34.12,77191.01,0.3,-0.95972,6e-05,3.98693]
[1779151969654,34.12,77186.77,0.3,-0.95998,5e-05,3.9657]
[1779151971669,34.11,77181.63,0.3,-0.96027,5e-05,3.94194]
[1779151972675,34.11,77176.45,0.3,-0.96056,5e-05,3.91853]
[1779151973682,34.11,77173.95,0.3,-0.9607,5e-05,3.90711]
[1779151975696,34.11,77177.24,0.3,-0.96053,5e-05,3.92108]
[1779151976703,34.11,77181.5,0.3,-0.9603,5e-05,3.9397]
[1779151977710,34.11,77179.88,0.3,-0.96039,5e-05,3.93212]
[1779151981747,34.1,77181.76,0.3,-0.96031,5e-05,3.93907]
[1779151982751,34.1,77185.42,0.3,-0.96011,5e-05,3.95503]
[1779151983758,34.1,77187.82,0.3,-0.95999,5e-05,3.96538]
[1779151986781,34.1,77189.38,0.3,-0.95992,6e-05,3.97113]
[1779151991817,34.09,77189.67,0.3,-0.95993,6e-05,3.97033]
[1779151996851,34.09,77189.87,0.3,-0.95994,6e-05,3.96912]
[1779151997859,34.09,77185.03,0.3,-0.96021,5e-05,3.94705]
[1779152002893,34.08,77186.26,0.3,-0.96017,5e-05,3.95063]
[1779152005914,34.08,77187.76,0.3,-0.9601,5e-05,3.95615]
[1779152006921,34.08,77190.39,0.3,-0.95996,6e-05,3.96753]
[1779152009942,34.07,77188.6,0.3,-0.96008,5e-05,3.95825]
[1779152013970,34.07,77186.46,0.3,-0.96025,5e-05,3.9427]
[1779152017998,34.06,77188.6,0.3,-0.96016,5e-05,3.95074]
[1779152020014,34.06,77187.01,0.3,-0.96025,5e-05,3.94287]
[1779152023035,34.06,77189.71,0.3,-0.96012,5e-05,3.9538]
[1779152025049,34.06,77187.49,0.3,-0.96025,5e-05,3.94311]
[1779152029077,34.05,77184.46,0.3,-0.96043,5e-05,3.9281]
[1779152030084,34.05,77177.53,0.3,-0.96081,5e-05,3.89694]
[1779152032098,34.05,77177.06,0.3,-0.96085,5e-05,3.89422]
[1779152034112,34.05,77174.69,0.3,-0.96099,5e-05,3.88287]
[1779152039147,34.04,77174.49,0.3,-0.96101,5e-05,3.88063]
[1779152042168,34.04,77170.25,0.3,-0.96125,5e-05,3.8611]
[1779152043175,34.04,77162.9,0.3,-0.96165,5e-05,3.82857]
[1779152045189,34.04,77161.41,0.3,-0.96173,5e-05,3.82166]
[1779152046196,34.04,77159.72,0.3,-0.96182,5e-05,3.81408]
[1779152047203,34.04,77156.65,0.3,-0.96199,5e-05,3.80051]
[1779152052238,34.04,77157.29,0.3,-0.96197,5e-05,3.80248]
[1779152057273,34.03,77153.47,0.3,-0.96218,5e-05,3.78497]
[1779152058280,34.03,77151.96,0.3,-0.96226,5e-05,3.77825]
[1779152062308,34.03,77149.63,0.3,-0.96239,5e-05,3.76755]
[1779152064322,34.03,77144.31,0.3,-0.96267,5e-05,3.74429]
[1779152065329,34.03,77140.09,0.3,-0.96289,5e-05,3.72601]
[1779152065687,34.03,77140.09,0.3,-0.96289,5e-05,3.72601]
[1779152066336,34.03,77143.24,0.3,-0.96273,5e-05,3.73952]
[1779152071371,34.03,77142.69,0.3,-0.9628,5e-05,3.73255]
[1779152076947,34.03,77142.81,0.3,-0.9628,5e-05,3.73284]
[1779152082448,34.03,77143.14,0.3,-0.96278,5e-05,3.73382]
[1779152084462,34.03,77140.77,0.3,-0.96291,5e-05,3.7235]
[1779152089497,34.03,77140.41,0.3,-0.96293,5e-05,3.72173]
[1779152090504,34.03,77137.41,0.3,-0.96309,5e-05,3.70881]
[1779152091511,34.03,77135.34,0.3,-0.96319,5e-05,3.69992]
[1779152094532,34.03,77140.21,0.3,-0.96294,5e-05,3.72079]
[1779152095539,34.03,77144.28,0.3,-0.96273,5e-05,3.73827]
[1779152099567,34.02,77142.78,0.3,-0.96281,5e-05,3.73157]
[1779152102596,34.02,77144.24,0.3,-0.96274,5e-05,3.73769]
[1779152104607,34.02,77145.61,0.3,-0.96267,5e-05,3.74346]
[1779152109642,34.02,77145.72,0.3,-0.96267,5e-05,3.74354]
[1779152111656,34.02,77148.22,0.3,-0.96254,5e-05,3.75418]
[1779152112663,34.02,77150.73,0.3,-0.96241,5e-05,3.76495]
[1779152115684,34.02,77154.24,0.3,-0.96223,5e-05,3.77982]
[1779152116691,34.02,77155.92,0.3,-0.96214,5e-05,3.78699]
[1779152119712,34.02,77157.78,0.3,-0.96205,5e-05,3.79464]
[1779152120719,34.02,77159.74,0.3,-0.96195,5e-05,3.80302]
[1779152125754,34.02,77159.64,0.3,-0.96196,5e-05,3.80172]
[1779152128776,34.01,77153.91,0.3,-0.96227,5e-05,3.77626]
[1779152133810,34.01,77153.0,0.3,-0.96237,5e-05,3.76741]
[1779152135824,34.01,77150.43,0.3,-0.9625,5e-05,3.75603]
[1779152136831,34.01,77148.46,0.3,-0.96261,5e-05,3.7474]
[1779152140859,34.01,77144.85,0.3,-0.9628,5e-05,3.73147]
[1779152141866,34.01,77143.18,0.3,-0.96289,5e-05,3.72421]
[1779152144887,34.01,77141.46,0.3,-0.96298,5e-05,3.71664]
[1779152149922,34.01,77140.47,0.3,-0.96303,5e-05,3.71213]
[1779152154957,34.01,77140.74,0.3,-0.96302,5e-05,3.71304]
[1779152162009,34.01,77142.41,0.3,-0.96294,5e-05,3.71981]
[1779152163016,34.01,77151.55,0.3,-0.96247,5e-05,3.75918]
[1779152164023,34.01,77153.08,0.3,-0.96239,5e-05,3.76568]
[1779152169058,34.01,77152.16,0.3,-0.96245,5e-05,3.76101]
[1779152171072,34.0,77155.13,0.3,-0.96229,5e-05,3.77362]
[1779152176143,34.0,77154.69,0.3,-0.96232,5e-05,3.77099]
[1779152179164,34.0,77153.11,0.3,-0.96241,5e-05,3.76374]
[1779152183193,34.0,77151.49,0.3,-0.9625,5e-05,3.75622]
[1779152188228,34.0,77152.12,0.3,-0.96248,5e-05,3.75844]
[1779152190242,34.0,77153.67,0.3,-0.9624,5e-05,3.76495]
[1779152191249,34.0,77155.79,0.3,-0.96233,5e-05,3.76981]
[1779152197291,34.0,77155.95,0.3,-0.96233,5e-05,3.76969]
[1779152202326,33.99,77154.27,0.3,-0.96242,5e-05,3.76184]
[1779152207361,33.99,77154.2,0.3,-0.96243,5e-05,3.76106]
[1779152212396,33.99,77153.88,0.3,-0.96246,5e-05,3.75923]
[1779152217431,33.99,77154.02,0.3,-0.96245,5e-05,3.75939]
[1779152222466,33.99,77153.69,0.3,-0.96248,5e-05,3.75753]
[1779152226494,33.99,77141.34,0.3,-0.96312,5e-05,3.70395]
[1779152227506,33.99,77132.27,0.3,-0.96359,5e-05,3.66518]
[1779152228513,33.99,77133.03,0.3,-0.96355,5e-05,3.66849]
[1779152230527,33.99,77131.61,0.3,-0.96362,5e-05,3.66257]
[1779152232541,33.99,77129.91,0.3,-0.96371,5e-05,3.65547]
[1779152237576,33.99,77129.98,0.3,-0.9637,5e-05,3.65614]
[1779152238583,33.99,77132.29,0.3,-0.96358,5e-05,3.66604]
[1779152243619,33.99,77132.12,0.3,-0.96358,5e-05,3.66559]
[1779152245633,33.99,77130.73,0.3,-0.96365,5e-05,3.65978]
[1779152249663,33.99,77123.35,0.3,-0.96403,5e-05,3.62872]
[1779152250670,33.99,77120.83,0.3,-0.96415,5e-05,3.61817]
[1779152255705,33.99,77120.4,0.3,-0.9642,5e-05,3.61282]
[1779152256712,33.99,77117.9,0.3,-0.96433,5e-05,3.6024]
[1779152261747,34.0,77115.59,0.3,-0.96444,5e-05,3.59333]
[1779152265775,34.0,77113.74,0.3,-0.96452,5e-05,3.58615]
[1779152270810,34.0,77114.11,0.3,-0.9645,5e-05,3.58847]
[1779152275845,34.0,77114.77,0.3,-0.96445,5e-05,3.59201]
[1779152278871,34.0,77116.21,0.3,-0.96438,5e-05,3.59851]
[1779152282900,34.0,77123.08,0.3,-0.96402,5e-05,3.62806]
[1779152283907,34.01,77124.83,0.3,-0.96393,5e-05,3.63556]
[1779152288942,34.01,77126.3,0.3,-0.96385,5e-05,3.64219]
[1779152289949,34.01,77128.31,0.3,-0.96375,5e-05,3.65079]
[1779152290956,34.01,77131.27,0.3,-0.9636,5e-05,3.66343]
[1779152291963,34.01,77133.73,0.3,-0.96347,5e-05,3.67395]
[1779152298005,34.01,77134.61,0.3,-0.96342,5e-05,3.67783]
[1779152305055,34.01,77134.63,0.3,-0.96342,5e-05,3.67802]
[1779152308077,34.01,77131.85,0.3,-0.96356,5e-05,3.66622]
[1779152313113,34.01,77133.87,0.3,-0.9635,5e-05,3.67081]
[1779152318148,34.01,77132.37,0.3,-0.96357,5e-05,3.66457]
[1779152323184,34.01,77131.06,0.3,-0.96364,5e-05,3.65919]
[1779152328219,34.01,77128.73,0.3,-0.96375,5e-05,3.64948]
[1779152329226,34.01,77126.63,0.3,-0.96386,5e-05,3.64063]
[1779152330233,34.01,77128.94,0.3,-0.96374,5e-05,3.65051]
[1779152333254,34.01,77126.94,0.3,-0.96384,5e-05,3.6422]
[1779152338290,34.01,77126.41,0.3,-0.96386,5e-05,3.64031]
[1779152343325,34.01,77123.86,0.3,-0.96399,5e-05,3.62995]
[1779152344332,34.01,77121.24,0.3,-0.96412,5e-05,3.61898]
[1779152345339,34.01,77118.65,0.3,-0.96425,5e-05,3.60817]
[1779152347353,34.01,77115.06,0.3,-0.96443,5e-05,3.59335]
[1779152349367,34.02,77104.64,0.3,-0.96494,5e-05,3.5501]
[1779152350374,34.02,77101.13,0.3,-0.96511,5e-05,3.53568]
[1779152351381,34.02,77102.06,0.3,-0.96506,5e-05,3.5398]
[1779152352388,34.02,77103.58,0.3,-0.96498,5e-05,3.54639]
[1779152356416,34.02,77102.12,0.3,-0.96504,5e-05,3.54136]
[1779152357423,34.02,77100.43,0.3,-0.96512,5e-05,3.53486]
[1779152359438,34.02,77103.28,0.3,-0.96498,5e-05,3.54698]
[1779152360445,34.02,77106.02,0.3,-0.96484,5e-05,3.55866]
[1779152361452,34.02,77107.73,0.3,-0.96475,5e-05,3.56605]
[1779152363466,34.03,77109.8,0.3,-0.96464,5e-05,3.57537]
[1779152368501,34.03,77110.49,0.3,-0.96459,5e-05,3.57924]
[1779152373536,34.03,77110.47,0.3,-0.96462,5e-05,3.576]
[1779152376557,34.03,77108.99,0.3,-0.96469,5e-05,3.5704]
[1779152377564,34.03,77103.24,0.3,-0.96497,5e-05,3.54661]
[1779152378571,34.03,77099.66,0.3,-0.96514,5e-05,3.53198]
[1779152380586,34.04,77092.59,0.3,-0.96549,5e-05,3.50325]
[1779152381593,34.04,77090.22,0.3,-0.9656,5e-05,3.49379]
[1779152386628,34.04,77089.66,0.3,-0.96561,5e-05,3.49309]
[1779152391663,34.05,77088.48,0.3,-0.96564,5e-05,3.48979]
[1779152396698,34.05,77088.05,0.3,-0.96565,5e-05,3.48957]
[1779152399719,34.05,77089.96,0.3,-0.96554,5e-05,3.49833]
[1779152400979,34.05,77089.96,0.3,-0.96554,5e-05,3.49833]
[1779152401244,34.05,77089.96,0.3,-0.96554,5e-05,3.49833]
[1779152401307,34.05,77087.8,0.3,-0.96565,5e-05,3.48972]
[1779152402748,34.06,77089.19,0.3,-0.96557,5e-05,3.49603]
[1779152405108,34.06,77089.89,0.3,-0.96553,5e-05,3.4992]
[1779152405133,34.06,77084.72,0.3,-0.96578,5e-05,3.47822]
[1779152405769,34.06,77076.41,0.3,-0.96618,5e-05,3.44455]
[1779152406777,34.06,77073.54,0.3,-0.96631,5e-05,3.43323]
[1779152410221,34.06,77072.56,0.3,-0.96635,5e-05,3.43002]
[1779152410576,34.06,77072.56,0.3,-0.96635,5e-05,3.43002]
[1779152410614,34.06,77072.56,0.3,-0.96635,5e-05,3.43002]
[1779152410672,34.06,77070.88,0.3,-0.96643,5e-05,3.42358]
[1779152410933,34.06,77070.88,0.3,-0.96643,5e-05,3.42358]
[1779152411193,34.06,77070.88,0.3,-0.96643,5e-05,3.42358]
[1779152411248,34.06,77070.88,0.3,-0.96643,5e-05,3.42358]
[1779152411341,34.06,77064.83,0.3,-0.96671,5e-05,3.39949]
[1779152411935,34.06,77064.83,0.3,-0.96671,5e-05,3.39949]
[1779152412015,34.07,77062.01,0.3,-0.96684,5e-05,3.38855]
[1779152412820,34.07,77060.13,0.3,-0.96692,5e-05,3.38143]
[1779152414834,34.07,77062.74,0.3,-0.96679,5e-05,3.39286]
[1779152415841,34.07,77061.22,0.3,-0.96685,5e-05,3.38718]
[1779152417256,34.07,77061.22,0.3,-0.96685,5e-05,3.38718]
[1779152417339,34.07,77059.27,0.3,-0.96694,5e-05,3.37979]
[1779152417855,34.07,77042.01,0.3,-0.96774,5e-05,3.31136]
[1779152418856,34.07,77042.01,0.3,-0.96774,5e-05,3.31136]
[1779152418863,34.08,77034.8,0.3,-0.96807,5e-05,3.28344]
[1779152420876,34.08,77036.07,0.3,-0.96799,5e-05,3.28969]
[1779152421883,34.08,77039.05,0.3,-0.96785,5e-05,3.30206]
[1779152422890,34.08,77035.78,0.3,-0.96799,5e-05,3.28973]
[1779152423897,34.08,77030.13,0.3,-0.96825,5e-05,3.26811]
[1779152428932,34.09,77030.98,0.3,-0.96817,5e-05,3.27462]
[1779152429939,34.1,77033.34,0.3,-0.96805,5e-05,3.28453]
[1779152430946,34.1,77036.2,0.3,-0.96792,5e-05,3.29642]
[1779152431953,34.1,77037.86,0.3,-0.96787,5e-05,3.29962]
[1779152432962,34.1,77032.39,0.3,-0.96811,5e-05,3.27864]
[1779152433967,34.1,77035.47,0.3,-0.96796,5e-05,3.2914]
[1779152434974,34.1,77038.21,0.3,-0.96783,5e-05,3.30282]
[1779152436207,34.11,77039.52,0.3,-0.96776,5e-05,3.30858]
[1779152436988,34.11,77037.17,0.3,-0.96786,5e-05,3.29987]
[1779152437995,34.11,77033.79,0.3,-0.96801,5e-05,3.28713]
[1779152441021,34.12,77036.56,0.3,-0.96786,5e-05,3.29989]
[1779152447060,34.13,77036.79,0.3,-0.96781,5e-05,3.30434]
[1779152449074,34.13,77038.13,0.3,-0.96774,5e-05,3.31081]
[1779152453102,34.14,77036.85,0.3,-0.96777,5e-05,3.30805]
[1779152456123,34.14,77035.42,0.3,-0.96781,5e-05,3.30415]
[1779152459144,34.15,77034.19,0.3,-0.96785,5e-05,3.30106]
[1779152461158,34.15,77029.41,0.3,-0.96805,5e-05,3.28342]
[1779152462165,34.15,77026.87,0.3,-0.96816,5e-05,3.27406]
[1779152463172,34.15,77028.2,0.3,-0.9681,5e-05,3.27992]
[1779152468207,34.16,77028.19,0.3,-0.96806,5e-05,3.28297]
[1779152473243,34.17,77029.34,0.3,-0.96797,5e-05,3.29052]
[1779152476263,34.18,77027.93,0.3,-0.96801,5e-05,3.28676]
[1779152479284,34.18,77026.47,0.3,-0.96806,5e-05,3.28281]
[1779152480372,34.19,77023.32,0.3,-0.9682,5e-05,3.27106]
[1779152481186,34.19,77023.32,0.3,-0.9682,5e-05,3.27106]
[1779152481299,34.19,77020.74,0.3,-0.96831,5e-05,3.26159]
[1779152482306,34.19,77019.46,0.3,-0.96836,5e-05,3.25723]
[1779152483313,34.19,77022.96,0.3,-0.96819,5e-05,3.27157]
[1779152484320,34.19,77027.76,0.3,-0.96796,5e-05,3.29103]
[1779152489355,34.2,77022.13,0.3,-0.96819,5e-05,3.27187]
[1779152490362,34.2,77019.09,0.3,-0.96832,5e-05,3.26061]
[1779152491369,34.21,77022.65,0.3,-0.96818,5e-05,3.27123]
[1779152493383,34.21,77021.2,0.3,-0.96824,5e-05,3.26681]
[1779152494390,34.21,77014.52,0.3,-0.96853,5e-05,3.24138]
[1779152495397,34.21,77010.73,0.3,-0.96869,4e-05,3.22733]
[1779152496404,34.22,77009.38,0.3,-0.96875,4e-05,3.22279]
[1779152501439,34.23,77009.52,0.3,-0.9687,4e-05,3.22682]
[1779152506474,34.24,77010.83,0.3,-0.9686,5e-05,3.23531]
[1779152508488,34.24,77014.12,0.3,-0.96844,5e-05,3.24945]
[1779152509495,34.24,77016.47,0.3,-0.96832,5e-05,3.25927]
[1779152510502,34.24,77017.69,0.3,-0.96826,5e-05,3.26468]
[1779152512516,34.25,77019.17,0.3,-0.96818,5e-05,3.27171]
[1779152515537,34.25,77027.75,0.3,-0.96776,5e-05,3.30723]
[1779152516577,34.25,77027.75,0.3,-0.96776,5e-05,3.30723]
[1779152516622,34.26,77037.49,0.3,-0.9673,5e-05,3.34695]
[1779152518559,34.26,77039.7,0.3,-0.96719,5e-05,3.35623]
[1779152521580,34.26,77036.28,0.3,-0.96733,5e-05,3.34407]
[1779152522587,34.26,77037.89,0.3,-0.96725,5e-05,3.35094]
[1779152527622,34.27,77038.36,0.3,-0.96719,5e-05,3.35577]
[1779152532657,34.28,77041.94,0.3,-0.967,5e-05,3.3725]
[1779152533665,34.28,77043.67,0.3,-0.96691,5e-05,3.37988]
[1779152534672,34.28,77045.64,0.3,-0.96681,5e-05,3.38822]
[1779152535679,34.28,77051.98,0.3,-0.96651,5e-05,3.41413]
[1779152536686,34.29,77054.08,0.3,-0.9664,5e-05,3.423]
[1779152538700,34.29,77057.23,0.3,-0.96624,5e-05,3.4365]
[1779152539894,34.29,77057.71,0.3,-0.96622,5e-05,3.43882]
[1779152539947,34.29,77057.71,0.3,-0.96622,5e-05,3.43882]
[1779152540008,34.29,77057.71,0.3,-0.96622,5e-05,3.43882]
[1779152540714,34.29,77061.68,0.3,-0.96602,5e-05,3.45528]
[1779152541061,34.29,77061.68,0.3,-0.96602,5e-05,3.45528]
[1779152541097,34.29,77061.68,0.3,-0.96602,5e-05,3.45528]
[1779152541413,34.29,77061.68,0.3,-0.96602,5e-05,3.45528]
[1779152546756,34.3,77062.72,0.3,-0.96595,5e-05,3.46155]
[1779152547763,34.3,77066.81,0.3,-0.96575,5e-05,3.47852]
[1779152548770,34.3,77069.05,0.3,-0.96563,5e-05,3.48796]
[1779152550784,34.3,77070.64,0.3,-0.96555,5e-05,3.495]
[1779152552798,34.3,77072.85,0.3,-0.96547,5e-05,3.5005]
[1779152553805,34.3,77074.54,0.3,-0.96539,5e-05,3.50768]
[1779152558840,34.31,77075.27,0.3,-0.96534,5e-05,3.5119]
[1779152559755,34.31,77075.27,0.3,-0.96534,5e-05,3.5119]
[1779152560854,34.31,77079.72,0.3,-0.96511,5e-05,3.53068]
[1779152562869,34.31,77081.99,0.3,-0.965,5e-05,3.54046]
[1779152567904,34.31,77081.91,0.3,-0.96499,5e-05,3.54111]
[1779152571932,34.31,77085.01,0.3,-0.96483,5e-05,3.55469]
[1779152575960,34.31,77086.23,0.3,-0.96476,5e-05,3.56038]
[1779152580995,34.32,77086.13,0.3,-0.96476,5e-05,3.56075]
[1779152584019,34.32,77083.25,0.3,-0.96489,5e-05,3.54931]
[1779152585025,34.32,77084.69,0.3,-0.96482,5e-05,3.55544]
[1779152590060,34.32,77082.54,0.3,-0.96492,5e-05,3.54739]
[1779152591087,34.32,77082.54,0.3,-0.96492,5e-05,3.54739]
[1779152591797,34.32,77082.54,0.3,-0.96492,5e-05,3.54739]
[1779152591871,34.32,77079.54,0.3,-0.96506,5e-05,3.53539]
[1779152592074,34.32,77057.64,0.3,-0.96612,5e-05,3.44593]
[1779152593081,34.32,77041.02,0.3,-0.9669,5e-05,3.37944]
[1779152594313,34.32,77041.02,0.3,-0.9669,5e-05,3.37944]
[1779152594400,34.32,77040.94,0.3,-0.9669,5e-05,3.37958]
[1779152596102,34.33,77036.91,0.3,-0.96708,5e-05,3.36442]
[1779152601138,34.33,77037.62,0.3,-0.96702,5e-05,3.36963]
[1779152603151,34.34,77035.99,0.3,-0.96708,5e-05,3.36408]
[1779152604158,34.34,77038.26,0.3,-0.96697,5e-05,3.3736]
[1779152609194,34.35,77037.93,0.3,-0.96696,5e-05,3.37461]
[1779152610496,34.35,77037.93,0.3,-0.96696,5e-05,3.37461]
[1779152611208,34.35,77029.92,0.3,-0.96736,5e-05,3.33971]
[1779152612215,34.35,77016.79,0.3,-0.96796,5e-05,3.28852]
[1779152613133,34.35,77016.79,0.3,-0.96796,5e-05,3.28852]
[1779152613222,34.35,77012.0,0.3,-0.96817,5e-05,3.27039]
[1779152615236,34.36,77013.23,0.3,-0.9681,5e-05,3.27644]
[1779152616243,34.36,77011.21,0.3,-0.96818,5e-05,3.26917]
[1779152618364,34.36,77012.77,0.3,-0.9681,5e-05,3.2765]
[1779152620271,34.36,77014.1,0.3,-0.96802,5e-05,3.28289]
[1779152625307,34.37,77014.52,0.3,-0.96797,5e-05,3.28746]
[1779152626314,34.38,77015.81,0.3,-0.9679,5e-05,3.29309]
[1779152626964,34.38,77015.81,0.3,-0.9679,5e-05,3.29309]
[1779152627321,34.38,77020.45,0.3,-0.96768,5e-05,3.31187]
[1779152628329,34.38,77024.56,0.3,-0.96749,5e-05,3.3286]
[1779152629335,34.38,77025.96,0.3,-0.96742,5e-05,3.33464]
[1779152630489,34.38,77025.96,0.3,-0.96742,5e-05,3.33464]
[1779152631349,34.38,77027.34,0.3,-0.96734,5e-05,3.34111]
[1779152636384,34.39,77026.75,0.3,-0.96734,5e-05,3.3412]
[1779152639405,34.4,77028.12,0.3,-0.96726,5e-05,3.34808]
[1779152640412,34.4,77029.57,0.3,-0.96718,5e-05,3.3543]
[1779152642426,34.4,77027.84,0.3,-0.96725,5e-05,3.34838]
[1779152644440,34.4,77030.9,0.3,-0.9671,5e-05,3.36146]
[1779152649475,34.41,77031.64,0.3,-0.96704,5e-05,3.36668]
[1779152650482,34.41,77030.46,0.3,-0.96709,5e-05,3.36244]
[1779152652496,34.41,77026.57,0.3,-0.96726,5e-05,3.34792]
[1779152653503,34.41,77023.93,0.3,-0.96738,5e-05,3.33796]
[1779152654510,34.42,77022.57,0.3,-0.96743,5e-05,3.33308]
[1779152655517,34.42,77021.36,0.3,-0.96748,5e-05,3.32881]
[1779152657889,34.42,77021.95,0.3,-0.96745,5e-05,3.33164]
[1779152657925,34.42,77021.91,0.3,-0.96744,5e-05,3.33247]
[1779152658320,34.42,77021.91,0.3,-0.96744,5e-05,3.33247]
[1779152658540,34.42,77007.04,0.3,-0.96812,5e-05,3.27418]
[1779152659545,34.42,76998.07,0.3,-0.96852,4e-05,3.23995]
[1779152660552,34.43,76996.56,0.3,-0.96858,4e-05,3.23476]
[1779152661559,34.43,76998.17,0.3,-0.9685,4e-05,3.24164]
[1779152666594,34.44,76998.39,0.3,-0.96845,5e-05,3.24574]
[1779152669615,34.44,76997.2,0.3,-0.96848,4e-05,3.24309]
[1779152670622,34.45,76994.85,0.3,-0.96858,4e-05,3.23466]
[1779152674650,34.45,76993.31,0.3,-0.96865,4e-05,3.2275]
[1779152679685,34.46,76993.11,0.3,-0.96862,4e-05,3.23016]
[1779152681699,34.47,76991.53,0.3,-0.96868,4e-05,3.22544]
[1779152684720,34.47,76994.02,0.3,-0.96854,4e-05,3.2371]
[1779152685727,34.48,76995.19,0.3,-0.96848,4e-05,3.24231]
[1779152688748,34.48,76996.61,0.3,-0.96839,5e-05,3.24981]
[1779152689755,34.48,77011.67,0.3,-0.9677,5e-05,3.30912]
[1779152691769,34.49,77011.8,0.3,-0.96768,5e-05,3.31085]
[1779152692776,34.49,77015.25,0.3,-0.96751,5e-05,3.32495]
[1779152693034,34.49,77015.25,0.3,-0.96751,5e-05,3.32495]
[1779152693783,34.49,77016.61,0.3,-0.96744,5e-05,3.3314]
[1779152698820,34.5,77022.27,0.3,-0.96715,5e-05,3.35639]
[1779152699827,34.5,77025.18,0.3,-0.967,5e-05,3.36841]
[1779152701841,34.51,77026.66,0.3,-0.96692,5e-05,3.37521]
[1779152702848,34.51,77024.56,0.3,-0.96702,5e-05,3.36734]
[1779152703855,34.51,77027.8,0.3,-0.96686,5e-05,3.38067]
[1779152704862,34.51,77031.16,0.3,-0.9667,5e-05,3.3945]
[1779152705869,34.51,77034.26,0.3,-0.96655,5e-05,3.4073]
[1779152706876,34.51,77040.95,0.3,-0.96622,5e-05,3.43451]
[1779152708890,34.51,77042.31,0.3,-0.96615,5e-05,3.44069]
[1779152711911,34.52,77039.21,0.3,-0.96629,5e-05,3.42928]
[1779152712918,34.52,77037.05,0.3,-0.96638,5e-05,3.42098]
[1779152713925,34.52,77035.55,0.3,-0.96645,5e-05,3.41535]
[1779152715939,34.52,77030.82,0.3,-0.96666,5e-05,3.39724]
[1779152720975,34.53,77031.0,0.3,-0.96663,5e-05,3.40003]
[1779152721071,34.53,77031.0,0.3,-0.96663,5e-05,3.40003]
[1779152721123,34.53,77031.0,0.3,-0.96663,5e-05,3.40003]
[1779152723996,34.53,77033.61,0.3,-0.96649,5e-05,3.41167]
[1779152729033,34.54,77034.08,0.3,-0.96645,5e-05,3.41545]
[1779152731047,34.54,77032.59,0.3,-0.96655,5e-05,3.4062]
[1779152732054,34.54,77033.87,0.3,-0.96648,5e-05,3.4117]
[1779152734895,34.54,77033.47,0.3,-0.9665,5e-05,3.41048]
[1779152734954,34.54,77033.47,0.3,-0.9665,5e-05,3.41048]
[1779152735054,34.54,77034.9,0.3,-0.96642,5e-05,3.41658]
[1779152735076,34.54,77051.36,0.3,-0.96564,5e-05,3.48289]
[1779152736087,34.55,77058.69,0.3,-0.96528,5e-05,3.51334]
[1779152739108,34.55,77060.76,0.3,-0.96517,5e-05,3.52245]
[1779152740115,34.55,77063.58,0.3,-0.96503,5e-05,3.53419]
[1779152742901,34.55,77061.16,0.3,-0.96514,5e-05,3.52484]
[1779152743136,34.55,77059.07,0.3,-0.96524,5e-05,3.5163]
[1779152745150,34.55,77060.32,0.3,-0.96518,5e-05,3.52182]
[1779152746158,34.55,77061.93,0.3,-0.9651,5e-05,3.5286]
[1779152748172,34.55,77063.73,0.3,-0.965,5e-05,3.53633]
[1779152749179,34.55,77065.07,0.3,-0.96494,5e-05,3.54199]
[1779152754214,34.55,77067.1,0.3,-0.96483,5e-05,3.5511]
[1779152757235,34.56,77070.01,0.3,-0.96468,5e-05,3.56349]
[1779152758242,34.56,77072.95,0.3,-0.96453,5e-05,3.57573]
[1779152763277,34.56,77074.52,0.3,-0.96445,5e-05,3.58277]
[1779152764284,34.56,77077.45,0.3,-0.9643,5e-05,3.595]
[1779152769321,34.56,77077.32,0.3,-0.9643,5e-05,3.59495]
[1779152770334,34.56,77071.17,0.3,-0.96461,5e-05,3.56963]
[1779152771336,34.56,77064.56,0.3,-0.96493,5e-05,3.5426]
[1779152772323,34.56,77064.56,0.3,-0.96493,5e-05,3.5426]
[1779152772343,34.56,77061.57,0.3,-0.96507,5e-05,3.53054]
[1779152774357,34.56,77052.87,0.3,-0.96549,5e-05,3.49548]
[1779152775364,34.56,77048.93,0.3,-0.96568,5e-05,3.47976]
[1779152777057,34.56,77048.93,0.3,-0.96568,5e-05,3.47976]
[1779152780399,34.57,77046.64,0.3,-0.96577,5e-05,3.47196]
[1779152783421,34.57,77044.31,0.3,-0.96587,5e-05,3.46345]
[1779152788456,34.57,77044.55,0.3,-0.96584,5e-05,3.46596]
[1779152792484,34.58,77041.4,0.3,-0.96601,5e-05,3.45041]
[1779152793491,34.58,77039.11,0.3,-0.96612,5e-05,3.44153]
[1779152794498,34.58,77034.45,0.3,-0.96633,5e-05,3.42318]
[1779152795505,34.58,77032.08,0.3,-0.96644,5e-05,3.41406]
[1779152798526,34.58,77030.9,0.3,-0.96648,5e-05,3.41047]
[1779152799580,34.58,77030.9,0.3,-0.96648,5e-05,3.41047]
[1779152800540,34.59,77023.65,0.3,-0.96682,5e-05,3.38237]
[1779152802554,34.59,77021.14,0.3,-0.96692,5e-05,3.37326]
[1779152803561,34.59,77022.73,0.3,-0.96684,5e-05,3.38]
[1779152808596,34.6,77022.21,0.3,-0.96684,5e-05,3.38006]
[1779152812934,34.6,77022.19,0.3,-0.96683,5e-05,3.38125]
[1779152812989,34.6,77021.93,0.3,-0.96683,5e-05,3.38106]
[1779152813311,34.6,77021.93,0.3,-0.96683,5e-05,3.38106]
[1779152815645,34.61,77019.41,0.3,-0.96694,5e-05,3.37193]
[1779152816652,34.61,77015.18,0.3,-0.96713,5e-05,3.35565]
[1779152821061,34.61,77014.89,0.3,-0.96713,5e-05,3.35588]
[1779152821114,34.61,77012.31,0.3,-0.96723,5e-05,3.34664]
[1779152821687,34.61,77010.39,0.3,-0.96732,5e-05,3.33909]
[1779152822694,34.62,77007.16,0.3,-0.96747,5e-05,3.32689]
[1779152825300,34.62,77006.67,0.3,-0.96748,5e-05,3.32596]
[1779152825715,34.62,76999.6,0.3,-0.9678,5e-05,3.29882]
[1779152827090,34.62,76999.6,0.3,-0.9678,5e-05,3.29882]
[1779152826722,34.62,76997.27,0.3,-0.96789,5e-05,3.29029]
[1779152827729,34.62,76997.56,0.3,-0.96788,5e-05,3.29197]
[1779152831656,34.63,76996.58,0.3,-0.9679,5e-05,3.28978]
[1779152831808,34.63,76996.58,0.3,-0.9679,5e-05,3.28978]
[1779152831846,34.63,76996.74,0.3,-0.96789,5e-05,3.29094]
[1779152833771,34.63,77000.18,0.3,-0.96772,5e-05,3.30541]
[1779152835131,34.63,77000.18,0.3,-0.96772,5e-05,3.30541]
[1779152834778,34.64,77003.58,0.3,-0.96756,5e-05,3.3192]
[1779152835191,34.64,77003.58,0.3,-0.96756,5e-05,3.3192]
[1779152835311,34.64,77003.58,0.3,-0.96756,5e-05,3.3192]
[1779152836122,34.64,77003.58,0.3,-0.96756,5e-05,3.3192]
[1779152836135,34.64,77003.58,0.3,-0.96756,5e-05,3.3192]
[1779152836127,34.64,77004.01,0.3,-0.96752,5e-05,3.32186]
[1779152836310,34.64,77004.01,0.3,-0.96752,5e-05,3.32186]
[1779152836792,34.64,77004.16,0.3,-0.96752,5e-05,3.32244]
[1779152837799,34.64,77007.74,0.3,-0.96735,5e-05,3.33696]
[1779152839813,34.64,77015.39,0.3,-0.96698,5e-05,3.36803]
[1779152840711,34.64,77015.39,0.3,-0.96698,5e-05,3.36803]
[1779152840806,34.64,77015.39,0.3,-0.96698,5e-05,3.36803]
[1779152841058,34.64,77015.39,0.3,-0.96698,5e-05,3.36803]
[1779152841159,34.64,77019.73,0.3,-0.96677,5e-05,3.38606]
[1779152842834,34.64,77019.55,0.3,-0.96678,5e-05,3.38535]
[1779152842899,34.64,77019.55,0.3,-0.96678,5e-05,3.38535]
[1779152843059,34.64,77019.55,0.3,-0.96678,5e-05,3.38535]
[1779152843147,34.65,77019.87,0.3,-0.96675,5e-05,3.38738]
[1779152844853,34.65,77024.53,0.3,-0.96653,5e-05,3.40628]
[1779152846414,34.65,77026.26,0.3,-0.96645,5e-05,3.41354]
[1779152846447,34.65,77026.26,0.3,-0.96645,5e-05,3.41354]
[1779152846561,34.65,77026.26,0.3,-0.96645,5e-05,3.41354]
[1779152846867,34.65,77031.77,0.3,-0.96618,5e-05,3.43591]
[1779152847874,34.65,77038.5,0.3,-0.96586,5e-05,3.46328]
[1779152849888,34.65,77038.57,0.3,-0.96585,5e-05,3.46412]
[1779152850361,34.65,77038.57,0.3,-0.96585,5e-05,3.46412]
[1779152850474,34.65,77038.57,0.3,-0.96585,5e-05,3.46412]
[1779152850561,34.65,77038.57,0.3,-0.96585,5e-05,3.46412]
[1779152850637,34.65,77038.57,0.3,-0.96585,5e-05,3.46412]
[1779152852428,34.65,77038.43,0.3,-0.96585,5e-05,3.46379]
[1779152852470,34.65,77038.43,0.3,-0.96585,5e-05,3.46379]
[1779152852559,34.65,77038.43,0.3,-0.96585,5e-05,3.46379]
[1779152852910,34.66,77039.95,0.3,-0.96581,5e-05,3.46635]
[1779152853916,34.66,77045.73,0.3,-0.96553,5e-05,3.48996]
[1779152855717,34.66,77046.14,0.3,-0.96551,5e-05,3.49187]
[1779152855777,34.66,77046.14,0.3,-0.96551,5e-05,3.49187]
[1779152855891,34.66,77046.14,0.3,-0.96551,5e-05,3.49187]
[1779152856671,34.66,77048.6,0.3,-0.96538,5e-05,3.50227]
[1779152856787,34.66,77048.6,0.3,-0.96538,5e-05,3.50227]
[1779152856812,34.66,77048.6,0.3,-0.96538,5e-05,3.50227]
[1779152856937,34.66,77049.88,0.3,-0.96532,5e-05,3.50747]
[1779152859061,34.66,77050.08,0.3,-0.96531,5e-05,3.50848]
[1779152859088,34.66,77050.08,0.3,-0.96531,5e-05,3.50848]
[1779152863056,34.66,77049.67,0.3,-0.96532,5e-05,3.50775]
[1779152863170,34.66,77049.67,0.3,-0.96532,5e-05,3.50775]
[1779152863292,34.66,77051.73,0.3,-0.96522,5e-05,3.51632]
[1779152863308,34.66,77051.73,0.3,-0.96522,5e-05,3.51632]
[1779152863415,34.66,77051.73,0.3,-0.96522,5e-05,3.51632]
[1779152865399,34.66,77052.92,0.3,-0.96516,5e-05,3.52135]
[1779152865437,34.66,77052.92,0.3,-0.96516,5e-05,3.52135]
[1779152865563,34.66,77052.92,0.3,-0.96516,5e-05,3.52135]
[1779152866001,34.66,77053.06,0.3,-0.96515,5e-05,3.52209]
[1779152867056,34.66,77053.06,0.3,-0.96515,5e-05,3.52209]
[1779152867168,34.66,77053.06,0.3,-0.96515,5e-05,3.52209]
[1779152872043,34.67,77056.63,0.3,-0.96496,5e-05,3.53792]
[1779152872315,34.67,77056.63,0.3,-0.96496,5e-05,3.53792]
[1779152872426,34.67,77056.63,0.3,-0.96496,5e-05,3.53792]
[1779152872561,34.67,77056.63,0.3,-0.96496,5e-05,3.53792]
[1779152872673,34.67,77056.63,0.3,-0.96496,5e-05,3.53792]
[1779152872783,34.67,77056.63,0.3,-0.96496,5e-05,3.53792]
[1779152872811,34.67,77056.63,0.3,-0.96496,5e-05,3.53792]
[1779152872904,34.67,77056.63,0.3,-0.96496,5e-05,3.53792]
[1779152873836,34.67,77057.5,0.3,-0.96491,5e-05,3.54164]
[1779152873941,34.67,77057.5,0.3,-0.96491,5e-05,3.54164]
[1779152874002,34.67,77057.5,0.3,-0.96491,5e-05,3.54164]
[1779152874057,34.67,77057.49,0.3,-0.96491,5e-05,3.54174]
[1779152874334,34.67,77057.49,0.3,-0.96491,5e-05,3.54174]
[1779152874452,34.67,77057.49,0.3,-0.96491,5e-05,3.54174]
[1779152874504,34.67,77057.49,0.3,-0.96491,5e-05,3.54174]
[1779152874559,34.67,77057.49,0.3,-0.96491,5e-05,3.54174]
[1779152874656,34.67,77057.49,0.3,-0.96491,5e-05,3.54174]
[1779152874708,34.67,77057.49,0.3,-0.96491,5e-05,3.54174]
[1779152875064,34.67,77058.23,0.3,-0.96487,5e-05,3.54493]
[1779152878165,34.67,77059.65,0.3,-0.9648,5e-05,3.55105]
[1779152878273,34.67,77059.73,0.3,-0.96479,5e-05,3.55152]
[1779152878307,34.67,77059.73,0.3,-0.96479,5e-05,3.55152]
[1779152878418,34.67,77059.73,0.3,-0.96479,5e-05,3.55152]
[1779152878470,34.67,77059.73,0.3,-0.96479,5e-05,3.55152]
[1779152878558,34.67,77059.73,0.3,-0.96479,5e-05,3.55152]
[1779152878622,34.67,77059.73,0.3,-0.96479,5e-05,3.55152]
[1779152878674,34.67,77059.73,0.3,-0.96479,5e-05,3.55152]
[1779152879200,34.67,77059.73,0.3,-0.96479,5e-05,3.55152]
[1779152879308,34.67,77057.75,0.3,-0.96489,5e-05,3.54355]
[1779152879312,34.67,77057.75,0.3,-0.96489,5e-05,3.54355]
[1779152879361,34.67,77057.75,0.3,-0.96489,5e-05,3.54355]
[1779152880346,34.67,77056.95,0.3,-0.96493,5e-05,3.54044]
[1779152880398,34.67,77056.95,0.3,-0.96493,5e-05,3.54044]
[1779152880437,34.67,77056.95,0.3,-0.96493,5e-05,3.54044]
[1779152880489,34.67,77056.95,0.3,-0.96493,5e-05,3.54044]
[1779152880568,34.67,77056.95,0.3,-0.96493,5e-05,3.54044]
[1779152881106,34.67,77057.21,0.3,-0.96491,5e-05,3.54167]
[1779152883058,34.67,77058.26,0.3,-0.96486,5e-05,3.54613]
[1779152883171,34.67,77058.26,0.3,-0.96486,5e-05,3.54613]
[1779152883222,34.67,77058.01,0.3,-0.96487,5e-05,3.54527]
[1779152886369,34.67,77058.01,0.3,-0.96486,5e-05,3.54576]
[1779152886453,34.67,77058.01,0.3,-0.96486,5e-05,3.54576]
[1779152886501,34.67,77058.01,0.3,-0.96486,5e-05,3.54576]
[1779152886558,34.67,77058.01,0.3,-0.96486,5e-05,3.54576]
[1779152886613,34.67,77058.01,0.3,-0.96486,5e-05,3.54576]
[1779152887162,34.67,77058.01,0.3,-0.96486,5e-05,3.54576]
[1779152887148,34.67,77062.8,0.3,-0.96463,5e-05,3.56557]
[1779152887216,34.67,77062.8,0.3,-0.96463,5e-05,3.56557]
[1779152887229,34.67,77062.8,0.3,-0.96463,5e-05,3.56557]
[1779152887311,34.67,77062.8,0.3,-0.96463,5e-05,3.56557]
[1779152887347,34.67,77062.8,0.3,-0.96463,5e-05,3.56557]
[1779152887399,34.67,77062.8,0.3,-0.96463,5e-05,3.56557]
[1779152887743,34.67,77062.8,0.3,-0.96463,5e-05,3.56557]
[1779152887809,34.67,77062.8,0.3,-0.96463,5e-05,3.56557]
[1779152887916,34.67,77062.8,0.3,-0.96463,5e-05,3.56557]
[1779152887968,34.67,77062.8,0.3,-0.96463,5e-05,3.56557]
[1779152888223,34.67,77064.61,0.3,-0.96454,5e-05,3.57314]
[1779152888281,34.67,77064.61,0.3,-0.96454,5e-05,3.57314]
[1779152888310,34.67,77064.61,0.3,-0.96454,5e-05,3.57314]
[1779152888320,34.67,77064.61,0.3,-0.96454,5e-05,3.57314]
[1779152889162,34.67,77064.59,0.3,-0.96454,5e-05,3.57318]
[1779152891057,34.67,77064.89,0.3,-0.96452,5e-05,3.57455]
[1779152891115,34.67,77064.89,0.3,-0.96452,5e-05,3.57455]
[1779152891167,34.67,77064.89,0.3,-0.96452,5e-05,3.57455]
[1779152891828,34.68,77064.85,0.3,-0.96452,5e-05,3.57451]
[1779152891939,34.68,77064.85,0.3,-0.96452,5e-05,3.57451]
[1779152891991,34.68,77064.85,0.3,-0.96452,5e-05,3.57451]
[1779152892060,34.68,77064.85,0.3,-0.96452,5e-05,3.57451]
[1779152894197,34.68,77069.24,0.3,-0.9643,5e-05,3.593]
[1779152894651,34.68,77069.24,0.3,-0.9643,5e-05,3.593]
[1779152894729,34.68,77069.24,0.3,-0.9643,5e-05,3.593]
[1779152894806,34.68,77069.24,0.3,-0.9643,5e-05,3.593]
[1779152894906,34.68,77069.24,0.3,-0.9643,5e-05,3.593]
[1779152894921,34.68,77069.24,0.3,-0.9643,5e-05,3.593]
[1779152894936,34.68,77069.24,0.3,-0.9643,5e-05,3.593]
[1779152895062,34.68,77069.24,0.3,-0.9643,5e-05,3.593]
[1779152895204,34.68,77074.69,0.3,-0.96403,5e-05,3.61566]
[1779152900239,34.68,77073.85,0.3,-0.96406,5e-05,3.6125]
[1779152901246,34.68,77069.27,0.3,-0.96429,5e-05,3.59363]
[1779152902298,34.68,77069.27,0.3,-0.96429,5e-05,3.59363]
[1779152902314,34.68,77069.27,0.3,-0.96429,5e-05,3.59363]
[1779152902353,34.68,77069.27,0.3,-0.96429,5e-05,3.59363]
[1779152902440,34.68,77069.27,0.3,-0.96429,5e-05,3.59363]
[1779152902567,34.68,77069.27,0.3,-0.96429,5e-05,3.59363]
[1779152902667,34.68,77068.42,0.3,-0.96433,5e-05,3.59022]
[1779152903260,34.68,77065.29,0.3,-0.96448,5e-05,3.57743]
[1779152904267,34.68,77062.69,0.3,-0.96461,5e-05,3.56687]
[1779152909740,34.68,77062.44,0.3,-0.96462,5e-05,3.56645]
[1779152909792,34.68,77062.44,0.3,-0.96462,5e-05,3.56645]
[1779152909814,34.68,77062.44,0.3,-0.96462,5e-05,3.56645]
[1779152909845,34.68,77062.44,0.3,-0.96462,5e-05,3.56645]
[1779152909860,34.68,77062.44,0.3,-0.96462,5e-05,3.56645]
[1779152910060,34.68,77062.44,0.3,-0.96462,5e-05,3.56645]
[1779152910099,34.68,77062.2,0.3,-0.96462,5e-05,3.56576]
[1779152912323,34.68,77058.41,0.3,-0.96484,5e-05,3.54638]
[1779152914091,34.68,77058.41,0.3,-0.96484,5e-05,3.54638]
[1779152914144,34.68,77058.41,0.3,-0.96484,5e-05,3.54638]
[1779152914158,34.68,77058.41,0.3,-0.96484,5e-05,3.54638]
[1779152914201,34.68,77058.41,0.3,-0.96484,5e-05,3.54638]
[1779152914179,34.68,77058.9,0.3,-0.96482,5e-05,3.54874]
[1779152914310,34.68,77058.9,0.3,-0.96482,5e-05,3.54874]
[1779152914338,34.68,77063.28,0.3,-0.9646,5e-05,3.5667]
[1779152916352,34.68,77066.41,0.3,-0.96444,5e-05,3.57985]
[1779152921389,34.69,77065.57,0.3,-0.96448,5e-05,3.57701]
[1779152923403,34.69,77062.45,0.3,-0.96463,5e-05,3.56443]
[1779152925051,34.69,77062.45,0.3,-0.96463,5e-05,3.56443]
[1779152925058,34.69,77062.45,0.3,-0.96463,5e-05,3.56443]
[1779152925102,34.69,77062.45,0.3,-0.96463,5e-05,3.56443]
[1779152925111,34.69,77062.45,0.3,-0.96463,5e-05,3.56443]
[1779152925163,34.69,77062.45,0.3,-0.96463,5e-05,3.56443]
[1779152925190,34.69,77060.31,0.3,-0.96473,5e-05,3.55595]
[1779152925311,34.69,77060.31,0.3,-0.96473,5e-05,3.55595]
[1779152925417,34.69,77063.0,0.3,-0.9646,5e-05,3.567]
[1779152928438,34.69,77059.16,0.3,-0.96478,5e-05,3.55166]
[1779152930188,34.69,77059.16,0.3,-0.96478,5e-05,3.55166]
[1779152930238,34.69,77059.16,0.3,-0.96478,5e-05,3.55166]
[1779152930239,34.69,77059.16,0.3,-0.96478,5e-05,3.55166]
[1779152929445,34.69,77052.27,0.3,-0.96512,5e-05,3.52367]
[1779152930310,34.69,77052.27,0.3,-0.96512,5e-05,3.52367]
[1779152930452,34.69,77047.53,0.3,-0.96534,5e-05,3.50461]
[1779152935487,34.69,77047.18,0.3,-0.96535,5e-05,3.50438]
[1779152936697,34.69,77047.18,0.3,-0.96535,5e-05,3.50438]
[1779152936760,34.69,77047.18,0.3,-0.96535,5e-05,3.50438]
[1779152936803,34.69,77047.18,0.3,-0.96535,5e-05,3.50438]
[1779152936855,34.69,77047.18,0.3,-0.96535,5e-05,3.50438]
[1779152937066,34.69,77047.18,0.3,-0.96535,5e-05,3.50438]
[1779152937163,34.69,77048.43,0.3,-0.96528,5e-05,3.50992]
[1779152943777,34.7,77049.62,0.3,-0.96521,5e-05,3.51564]
[1779152943810,34.7,77049.62,0.3,-0.96521,5e-05,3.51564]
[1779152943829,34.7,77049.62,0.3,-0.96521,5e-05,3.51564]
[1779152943914,34.7,77049.62,0.3,-0.96521,5e-05,3.51564]
[1779152944060,34.7,77049.62,0.3,-0.96521,5e-05,3.51564]
[1779152944178,34.7,77049.62,0.3,-0.96521,5e-05,3.51564]
[1779152944161,34.7,77056.0,0.3,-0.96489,5e-05,3.54225]
[1779152945421,34.7,77057.0,0.3,-0.96484,5e-05,3.54634]
[1779152945474,34.7,77057.0,0.3,-0.96484,5e-05,3.54634]
[1779152945559,34.7,77057.0,0.3,-0.96484,5e-05,3.54634]
[1779152945748,34.7,77057.0,0.3,-0.96484,5e-05,3.54634]
[1779152945811,34.7,77057.0,0.3,-0.96484,5e-05,3.54634]
[1779152945861,34.7,77057.0,0.3,-0.96484,5e-05,3.54634]
[1779152946059,34.7,77057.0,0.3,-0.96484,5e-05,3.54634]
[1779152946098,34.7,77057.0,0.3,-0.96484,5e-05,3.54634]
[1779152946199,34.7,77056.35,0.3,-0.96487,5e-05,3.544]
[1779152951692,34.7,77056.7,0.3,-0.96485,5e-05,3.54603]
[1779152951801,34.7,77056.7,0.3,-0.96485,5e-05,3.54603]
[1779152951806,34.7,77056.7,0.3,-0.96485,5e-05,3.54603]
[1779152952042,34.7,77056.7,0.3,-0.96485,5e-05,3.54603]
[1779152952143,34.7,77056.7,0.3,-0.96484,5e-05,3.54632]
[1779152957705,34.7,77056.76,0.3,-0.96483,5e-05,3.54711]
[1779152957712,34.7,77056.76,0.3,-0.96483,5e-05,3.54711]
[1779152957767,34.7,77056.76,0.3,-0.96483,5e-05,3.54711]
[1779152957808,34.7,77056.76,0.3,-0.96483,5e-05,3.54711]
[1779152958062,34.7,77056.76,0.3,-0.96483,5e-05,3.54711]
[1779152958166,34.7,77056.76,0.3,-0.96483,5e-05,3.54711]
[1779152958267,34.71,77056.5,0.3,-0.96484,5e-05,3.54631]
[1779152958308,34.71,77056.5,0.3,-0.96484,5e-05,3.54631]
[1779152958419,34.71,77056.5,0.3,-0.96484,5e-05,3.54631]
[1779152958762,34.71,77056.5,0.3,-0.96484,5e-05,3.54631]
[1779152958863,34.71,77055.97,0.3,-0.96487,5e-05,3.54414]
[1779152959381,34.71,77055.97,0.3,-0.96487,5e-05,3.54414]
[1779152959713,34.71,77055.97,0.3,-0.96487,5e-05,3.54414]
[1779152959854,34.71,77055.97,0.3,-0.96487,5e-05,3.54414]
[1779152959950,34.71,77055.97,0.3,-0.96487,5e-05,3.54414]
[1779152960057,34.71,77055.97,0.3,-0.96487,5e-05,3.54414]
[1779152960173,34.71,77055.97,0.3,-0.96487,5e-05,3.54414]
[1779152960232,34.71,77045.67,0.3,-0.96537,5e-05,3.50253]
[1779152960437,34.71,77045.67,0.3,-0.96537,5e-05,3.50253]
[1779152960499,34.71,77045.67,0.3,-0.96537,5e-05,3.50253]
[1779152960575,34.71,77045.67,0.3,-0.96537,5e-05,3.50253]
[1779152960604,34.71,77045.67,0.3,-0.96537,5e-05,3.50253]
[1779152960840,34.71,77045.67,0.3,-0.96537,5e-05,3.50253]
[1779152960951,34.71,77045.67,0.3,-0.96537,5e-05,3.50253]
[1779152961058,34.71,77045.67,0.3,-0.96537,5e-05,3.50253]
[1779152961171,34.71,77045.67,0.3,-0.96537,5e-05,3.50253]
[1779152961190,34.71,77045.67,0.3,-0.96537,5e-05,3.50253]
[1779152961272,34.71,77037.55,0.3,-0.96575,5e-05,3.46996]
[1779152961723,34.71,77037.55,0.3,-0.96575,5e-05,3.46996]
[1779152961785,34.71,77037.55,0.3,-0.96575,5e-05,3.46996]
[1779152962073,34.71,77037.55,0.3,-0.96575,5e-05,3.46996]
[1779152962166,34.71,77034.82,0.3,-0.96588,5e-05,3.45924]
[1779152963062,34.71,77034.82,0.3,-0.96588,5e-05,3.45924]
[1779152967711,34.71,77038.8,0.3,-0.96567,5e-05,3.47663]
[1779152972746,34.72,77039.75,0.3,-0.96565,5e-05,3.47759]
[1779152974223,34.72,77041.78,0.3,-0.96555,5e-05,3.48627]
[1779152975767,34.72,77045.59,0.3,-0.96536,5e-05,3.50193]
[1779152976774,34.72,77050.36,0.3,-0.96513,5e-05,3.52151]
[1779152977781,34.72,77055.64,0.3,-0.96487,5e-05,3.54323]
[1779152979795,34.72,77057.47,0.3,-0.96478,5e-05,3.55099]
[1779152982816,34.72,77059.28,0.3,-0.96468,5e-05,3.55876]
[1779152987851,34.72,77059.36,0.3,-0.96467,5e-05,3.55959]
[1779152992888,34.72,77057.45,0.3,-0.96476,5e-05,3.55221]
[1779152995909,34.72,77059.18,0.3,-0.96467,5e-05,3.55959]
[1779152996917,34.72,77062.01,0.3,-0.96453,5e-05,3.57129]
[1779153000944,34.73,77065.18,0.3,-0.96437,5e-05,3.58455]
[1779153005598,34.73,77066.48,0.3,-0.96431,5e-05,3.59006]
[1779153005980,34.73,77068.41,0.3,-0.96421,5e-05,3.59806]
[1779153007994,34.73,77071.34,0.3,-0.96407,5e-05,3.61022]
[1779153009066,34.73,77071.34,0.3,-0.96407,5e-05,3.61022]
[1779153009183,34.73,77071.34,0.3,-0.96407,5e-05,3.61022]
[1779153009216,34.73,77071.34,0.3,-0.96407,5e-05,3.61022]
[1779153009326,34.73,77071.34,0.3,-0.96407,5e-05,3.61022]
[1779153009284,34.73,77070.89,0.3,-0.96409,5e-05,3.60838]
[1779153009502,34.73,77070.89,0.3,-0.96409,5e-05,3.60838]
[1779153010008,34.73,77070.86,0.3,-0.96409,5e-05,3.60825]
[1779153011015,34.73,77073.56,0.3,-0.96396,5e-05,3.61945]
[1779153013068,34.73,77074.85,0.3,-0.96389,5e-05,3.62481]
[1779153015043,34.73,77077.42,0.3,-0.96376,5e-05,3.63547]
[1779153016050,34.73,77079.44,0.3,-0.96366,5e-05,3.64387]
[1779153020078,34.73,77088.21,0.3,-0.96322,5e-05,3.68044]
[1779153021085,34.73,77095.18,0.3,-0.96287,5e-05,3.70972]
[1779153022092,34.73,77096.04,0.3,-0.96282,5e-05,3.71326]
[1779153023099,34.72,77099.08,0.3,-0.96267,5e-05,3.72598]
[1779153025113,34.72,77102.67,0.3,-0.96249,5e-05,3.74089]
[1779153026120,34.72,77108.31,0.3,-0.9622,5e-05,3.7647]
[1779153028142,34.72,77106.81,0.3,-0.96228,5e-05,3.7579]
[1779153029141,34.72,77099.99,0.3,-0.96264,5e-05,3.72874]
[1779153030148,34.72,77092.14,0.3,-0.96304,5e-05,3.69541]
[1779153032162,34.72,77091.93,0.3,-0.96309,5e-05,3.68994]
[1779153036190,34.72,77090.45,0.3,-0.96317,5e-05,3.68334]
[1779153039211,34.72,77095.57,0.3,-0.96292,5e-05,3.7046]
[1779153040218,34.72,77097.86,0.3,-0.9628,5e-05,3.71414]
[1779153045253,34.72,77098.73,0.3,-0.96277,5e-05,3.71708]
[1779153048274,34.71,77096.04,0.3,-0.96291,5e-05,3.7053]
[1779153052302,34.71,77098.36,0.3,-0.9628,5e-05,3.7146]
[1779153057337,34.71,77098.15,0.3,-0.96282,5e-05,3.71298]
[1779153058344,34.71,77093.97,0.3,-0.96303,5e-05,3.69521]
[1779153059351,34.71,77091.48,0.3,-0.96316,5e-05,3.68463]
[1779153060360,34.71,77089.46,0.3,-0.96326,5e-05,3.67606]
[1779153061367,34.71,77080.89,0.3,-0.9637,5e-05,3.64016]
[1779153062374,34.71,77079.25,0.3,-0.96378,5e-05,3.6333]
[1779153064388,34.71,77082.09,0.3,-0.96364,5e-05,3.6451]
[1779153067409,34.71,77083.82,0.3,-0.96355,5e-05,3.65217]
[1779153069423,34.71,77078.78,0.3,-0.96381,5e-05,3.63107]
[1779153070430,34.71,77072.87,0.3,-0.9641,5e-05,3.60652]
[1779153074458,34.71,77068.76,0.3,-0.9643,5e-05,3.58964]
[1779153076472,34.71,77066.58,0.3,-0.96441,5e-05,3.58076]
[1779153080505,34.71,77068.78,0.3,-0.9643,5e-05,3.59009]
[1779153083525,34.71,77073.29,0.3,-0.96407,5e-05,3.60887]
[1779153086546,34.71,77075.65,0.3,-0.96395,5e-05,3.61871]
[1779153087553,34.71,77077.33,0.3,-0.96387,5e-05,3.6257]
[1779153090574,34.71,77081.06,0.3,-0.96368,5e-05,3.64122]
[1779153091581,34.71,77082.71,0.3,-0.96364,5e-05,3.64388]
[1779153095609,34.71,77088.46,0.3,-0.96335,5e-05,3.66782]
[1779153096616,34.71,77090.0,0.3,-0.96327,5e-05,3.67422]
[1779153097623,34.71,77096.44,0.3,-0.96295,5e-05,3.70123]
[1779153099637,34.71,77098.12,0.3,-0.96286,5e-05,3.70809]
[1779153104672,34.71,77096.66,0.3,-0.96295,5e-05,3.70139]
[1779153107695,34.71,77100.51,0.3,-0.96275,5e-05,3.71733]
[1779153110717,34.71,77103.01,0.3,-0.96263,5e-05,3.72754]
[1779153115754,34.7,77103.15,0.3,-0.96263,5e-05,3.72749]
[1779153119782,34.7,77100.65,0.3,-0.96276,5e-05,3.71645]
[1779153121796,34.7,77095.62,0.3,-0.96302,5e-05,3.69502]
[1779153123810,34.7,77093.71,0.3,-0.96312,5e-05,3.68685]
[1779153128848,34.7,77094.96,0.3,-0.96306,5e-05,3.69178]
[1779153131869,34.7,77093.24,0.3,-0.96315,5e-05,3.68433]
[1779153132876,34.7,77091.38,0.3,-0.96325,5e-05,3.67646]
[1779153137911,34.7,77092.43,0.3,-0.9632,5e-05,3.68058]
[1779153138918,34.7,77095.07,0.3,-0.96306,5e-05,3.69161]
[1779153139925,34.7,77096.86,0.3,-0.96297,5e-05,3.69907]
[1779153140933,34.7,77090.83,0.3,-0.96328,5e-05,3.67362]
[1779153141939,34.7,77088.41,0.3,-0.9634,5e-05,3.66343]
[1779153142946,34.7,77085.58,0.3,-0.96355,5e-05,3.65156]
[1779153143953,34.7,77083.06,0.3,-0.96367,5e-05,3.64102]
[1779153148988,34.7,77082.27,0.3,-0.96371,5e-05,3.63769]
[1779153152012,34.7,77084.22,0.3,-0.96366,5e-05,3.64158]
[1779153153017,34.7,77088.36,0.3,-0.96345,5e-05,3.65884]
[1779153158057,34.7,77090.47,0.3,-0.96334,5e-05,3.66741]
[1779153163092,34.7,77090.58,0.3,-0.96334,5e-05,3.66752]
[1779153165106,34.7,77087.09,0.3,-0.96352,5e-05,3.65279]
[1779153169134,34.7,77084.33,0.3,-0.96366,5e-05,3.64112]
[1779153173162,34.69,77080.62,0.3,-0.96385,5e-05,3.62556]
[1779153175176,34.69,77076.97,0.3,-0.96403,5e-05,3.61037]
[1779153176183,34.69,77073.13,0.3,-0.96422,5e-05,3.59447]
[1779153177190,34.69,77066.16,0.3,-0.96457,5e-05,3.56576]
[1779153178197,34.69,77060.03,0.3,-0.96487,5e-05,3.54067]
[1779153180211,34.7,77060.05,0.3,-0.96486,5e-05,3.54098]
[1779153185246,34.7,77059.96,0.3,-0.96486,5e-05,3.54127]
[1779153189277,34.7,77056.32,0.3,-0.96503,5e-05,3.5269]
[1779153190283,34.7,77053.34,0.3,-0.96518,5e-05,3.51488]
[1779153192297,34.7,77051.42,0.3,-0.96527,5e-05,3.50738]
[1779153193304,34.7,77040.97,0.3,-0.96577,5e-05,3.46527]
[1779153194311,34.7,77035.92,0.3,-0.96601,5e-05,3.4445]
[1779153195318,34.7,77035.69,0.3,-0.96603,5e-05,3.44317]
[1779153200353,34.7,77036.73,0.3,-0.96596,5e-05,3.44904]
[1779153205388,34.71,77035.92,0.3,-0.96598,5e-05,3.44719]
[1779153206395,34.71,77034.19,0.3,-0.96606,5e-05,3.44053]
[1779153210423,34.71,77037.31,0.3,-0.9659,5e-05,3.45421]
[1779153211430,34.71,77043.5,0.3,-0.96564,5e-05,3.47532]
[1779153212437,34.71,77051.72,0.3,-0.96524,5e-05,3.50885]
[1779153213444,34.71,77053.72,0.3,-0.96514,5e-05,3.51716]
[1779153214451,34.71,77050.84,0.3,-0.96527,5e-05,3.50563]
[1779153215458,34.71,77048.3,0.3,-0.9654,5e-05,3.49551]
[1779153220493,34.72,77050.27,0.3,-0.96529,5e-05,3.50453]
[1779153225528,34.72,77052.44,0.3,-0.96517,5e-05,3.51433]
[1779153229556,34.72,77054.22,0.3,-0.96508,5e-05,3.52229]
[1779153232577,34.72,77056.77,0.3,-0.96495,5e-05,3.5332]
[1779153237613,34.73,77056.06,0.3,-0.96497,5e-05,3.53109]
[1779153243053,34.73,77056.62,0.3,-0.96494,5e-05,3.53398]
[1779153248690,34.73,77060.38,0.3,-0.96474,5e-05,3.55037]
[1779153249696,34.73,77062.04,0.3,-0.96466,5e-05,3.5573]
[1779153252717,34.73,77065.71,0.3,-0.96447,5e-05,3.5727]
[1779153253724,34.73,77069.0,0.3,-0.96431,5e-05,3.58633]
[1779153256745,34.73,77067.02,0.3,-0.9644,5e-05,3.57838]
[1779153258759,34.73,77064.94,0.3,-0.9645,5e-05,3.57]
[1779153259766,34.73,77063.33,0.3,-0.96458,5e-05,3.56348]
[1779153260773,34.73,77060.87,0.3,-0.9647,5e-05,3.5535]
[1779153261780,34.74,77057.94,0.3,-0.96484,5e-05,3.54163]
[1779153266815,34.74,77060.21,0.3,-0.96472,5e-05,3.55161]
[1779153268829,34.74,77066.5,0.3,-0.96441,5e-05,3.57767]
[1779153272857,34.74,77067.74,0.3,-0.96439,5e-05,3.5789]
[1779153277892,34.74,77067.77,0.3,-0.96438,5e-05,3.57936]
[1779153279906,34.74,77069.79,0.3,-0.96428,5e-05,3.58781]
[1779153281920,34.74,77068.03,0.3,-0.96436,5e-05,3.58067]
[1779153284941,34.74,77069.63,0.3,-0.96428,5e-05,3.58747]
[1779153285948,34.74,77067.81,0.3,-0.96437,5e-05,3.58004]
[1779153288969,34.74,77069.87,0.3,-0.96427,5e-05,3.58878]
[1779153294016,34.74,77069.89,0.3,-0.96426,5e-05,3.58928]
[1779153299051,34.74,77069.52,0.3,-0.96427,5e-05,3.58823]
[1779153304087,34.75,77070.13,0.3,-0.96424,5e-05,3.59123]
[1779153305094,34.75,77071.79,0.3,-0.96415,5e-05,3.59817]
[1779153308115,34.75,77068.23,0.3,-0.96433,5e-05,3.58372]
[1779153312143,34.75,77069.84,0.3,-0.96424,5e-05,3.59074]
[1779153313150,34.75,77074.38,0.3,-0.96402,5e-05,3.60958]
[1779153316171,34.75,77077.8,0.3,-0.96384,5e-05,3.62389]
[1779153317178,34.75,77080.21,0.3,-0.96372,5e-05,3.63393]
[1779153321206,34.75,77076.61,0.3,-0.9639,5e-05,3.61902]
[1779153322214,34.75,77074.44,0.3,-0.96401,5e-05,3.61007]
[1779153327249,34.75,77075.94,0.3,-0.96393,5e-05,3.61649]
[1779153332284,34.75,77075.58,0.3,-0.96399,5e-05,3.611]
[1779153336313,34.75,77072.65,0.3,-0.96413,5e-05,3.59906]
[1779153337319,34.75,77068.79,0.3,-0.96432,5e-05,3.58318]
[1779153342355,34.75,77067.25,0.3,-0.96439,5e-05,3.57727]
[1779153343363,34.75,77057.67,0.3,-0.96486,5e-05,3.53809]
[1779153344377,34.75,77028.59,0.3,-0.96626,5e-05,3.4208]
[1779153345380,34.75,77006.42,0.3,-0.96729,5e-05,3.33331]
[1779153346388,34.75,77001.85,0.3,-0.9675,5e-05,3.31579]
[1779153347394,34.75,77002.68,0.3,-0.96746,5e-05,3.31888]
[1779153347811,34.75,77002.68,0.3,-0.96746,5e-05,3.31888]
[1779153348401,34.76,76985.86,0.3,-0.96822,5e-05,3.25416]
[1779153348756,34.76,76985.86,0.3,-0.96822,5e-05,3.25416]
[1779153349408,34.76,76966.39,0.3,-0.96908,4e-05,3.18029]
[1779153350415,34.76,76969.0,0.3,-0.96896,4e-05,3.19081]
[1779153350774,34.76,76969.0,0.3,-0.96896,4e-05,3.19081]
[1779153351424,34.76,76984.16,0.3,-0.96828,4e-05,3.24952]
[1779153351815,34.76,76984.16,0.3,-0.96828,4e-05,3.24952]
[1779153352429,34.76,76991.97,0.3,-0.96791,5e-05,3.2804]
[1779153353436,34.77,76991.86,0.3,-0.96791,5e-05,3.2806]
[1779153354443,34.77,76994.28,0.3,-0.9678,5e-05,3.29056]
[1779153359478,34.78,76997.07,0.3,-0.96763,5e-05,3.3042]
[1779153360485,34.78,76999.59,0.3,-0.96751,5e-05,3.31457]
[1779153360830,34.78,76999.59,0.3,-0.96751,5e-05,3.31457]
[1779153361492,34.78,77003.8,0.3,-0.96731,5e-05,3.33155]
[1779153361817,34.78,77003.8,0.3,-0.96731,5e-05,3.33155]
[1779153362499,34.78,77005.4,0.3,-0.96723,5e-05,3.33833]
[1779153363506,34.78,77006.98,0.3,-0.96715,5e-05,3.34502]
[1779153364295,34.78,77006.98,0.3,-0.96715,5e-05,3.34502]
[1779153365827,34.78,77006.83,0.3,-0.96715,5e-05,3.34537]
[1779153366527,34.79,77007.02,0.3,-0.96713,5e-05,3.34704]
[1779153371568,34.79,77008.04,0.3,-0.96706,5e-05,3.35334]
[1779153372569,34.8,77017.36,0.3,-0.96662,5e-05,3.39055]
[1779153373576,34.8,77018.15,0.3,-0.96657,5e-05,3.39407]
[1779153374938,34.8,77018.02,0.3,-0.96658,5e-05,3.39393]
[1779153375059,34.8,77018.02,0.3,-0.96658,5e-05,3.39393]
[1779153376422,34.8,77018.02,0.3,-0.96658,5e-05,3.39393]
[1779153376560,34.8,77018.02,0.3,-0.96658,5e-05,3.39393]
[1779153376579,34.8,77018.02,0.3,-0.96657,5e-05,3.39469]
[1779153381633,34.81,77017.15,0.3,-0.96659,5e-05,3.39312]
[1779153382771,34.81,77017.71,0.3,-0.96655,5e-05,3.39572]
[1779153382810,34.81,77017.71,0.3,-0.96655,5e-05,3.39572]
[1779153384654,34.81,77012.83,0.3,-0.96677,5e-05,3.37719]
[1779153385711,34.81,77012.83,0.3,-0.96677,5e-05,3.37719]
[1779153385811,34.81,77010.87,0.3,-0.96686,5e-05,3.36986]
[1779153386206,34.81,77010.87,0.3,-0.96686,5e-05,3.36986]
[1779153386313,34.81,77010.87,0.3,-0.96686,5e-05,3.36986]
[1779153386668,34.81,77012.78,0.3,-0.96677,5e-05,3.37782]
[1779153391703,34.82,77013.52,0.3,-0.96674,5e-05,3.37873]
[1779153394688,34.82,77012.76,0.3,-0.96677,5e-05,3.37654]
[1779153394811,34.82,77012.58,0.3,-0.96677,5e-05,3.37623]
[1779153395731,34.82,77007.67,0.3,-0.967,5e-05,3.3573]
[1779153397264,34.82,77007.67,0.3,-0.967,5e-05,3.3573]
[1779153397311,34.82,77007.67,0.3,-0.967,5e-05,3.3573]
[1779153397350,34.82,77000.85,0.3,-0.96731,5e-05,3.33101]
[1779153398752,34.83,76999.67,0.3,-0.96735,5e-05,3.32735]
[1779153400298,34.83,76999.67,0.3,-0.96735,5e-05,3.32735]
[1779153400562,34.83,76999.67,0.3,-0.96735,5e-05,3.32735]
[1779153400590,34.83,76993.37,0.3,-0.96763,5e-05,3.30316]
[1779153400766,34.83,76984.39,0.3,-0.96804,5e-05,3.2684]
[1779153401773,34.83,76974.57,0.3,-0.96848,4e-05,3.23062]
[1779153402781,34.83,76975.85,0.3,-0.96843,4e-05,3.23551]
[1779153403788,34.83,76971.61,0.3,-0.96862,4e-05,3.2193]
[1779153406809,34.83,76965.67,0.3,-0.96888,4e-05,3.19675]
[1779153409524,34.83,76963.14,0.3,-0.96899,4e-05,3.18721]
[1779153409551,34.83,76966.03,0.3,-0.96886,4e-05,3.19829]
[1779153410159,34.83,76966.03,0.3,-0.96886,4e-05,3.19829]
[1779153410837,34.83,76969.9,0.3,-0.96869,4e-05,3.21306]
[1779153411901,34.83,76969.9,0.3,-0.96869,4e-05,3.21306]
[1779153412058,34.83,76969.9,0.3,-0.96869,4e-05,3.21306]
[1779153412071,34.83,76975.62,0.3,-0.96843,4e-05,3.23493]
[1779153414317,34.83,76976.8,0.3,-0.96838,4e-05,3.23944]
[1779153414559,34.83,76976.8,0.3,-0.96838,4e-05,3.23944]
[1779153414660,34.83,76977.44,0.3,-0.96835,4e-05,3.24185]
[1779153416949,34.83,76979.9,0.3,-0.96824,4e-05,3.25191]
[1779153417058,34.83,76979.9,0.3,-0.96824,4e-05,3.25191]
[1779153421138,34.84,76980.93,0.3,-0.96816,5e-05,3.25825]
[1779153421309,34.84,76980.93,0.3,-0.96816,5e-05,3.25825]
[1779153421411,34.84,76977.97,0.3,-0.96829,4e-05,3.24746]
[1779153423289,34.84,76975.82,0.3,-0.96838,4e-05,3.23918]
[1779153423309,34.84,76975.82,0.3,-0.96838,4e-05,3.23918]
[1779153423390,34.84,76974.1,0.3,-0.96846,4e-05,3.23257]
[1779153424936,34.84,76968.64,0.3,-0.9687,4e-05,3.2117]
[1779153425795,34.84,76968.64,0.3,-0.9687,4e-05,3.2117]
[1779153425807,34.84,76968.64,0.3,-0.9687,4e-05,3.2117]
[1779153425943,34.84,76964.91,0.3,-0.96887,4e-05,3.19753]
[1779153430978,34.84,76960.43,0.3,-0.96906,4e-05,3.18075]
[1779153432241,34.84,76960.43,0.3,-0.96906,4e-05,3.18075]
[1779153432327,34.84,76960.43,0.3,-0.96906,4e-05,3.18075]
[1779153432428,34.84,76957.1,0.3,-0.96921,4e-05,3.16823]
[1779153435150,34.84,76956.4,0.3,-0.96924,4e-05,3.16575]
[1779153435306,34.84,76956.4,0.3,-0.96924,4e-05,3.16575]
[1779153435405,34.84,76956.67,0.3,-0.96923,4e-05,3.16685]
[1779153438667,34.84,76957.53,0.3,-0.96919,4e-05,3.17026]
[1779153438810,34.84,76957.83,0.3,-0.96917,4e-05,3.17156]
[1779153442358,34.84,76960.25,0.3,-0.96906,4e-05,3.18085]
[1779153442560,34.84,76960.25,0.3,-0.96906,4e-05,3.18085]
[1779153442592,34.84,76964.49,0.3,-0.96887,4e-05,3.19702]
[1779153443833,34.84,76965.49,0.3,-0.96883,4e-05,3.20081]
[1779153444058,34.84,76965.49,0.3,-0.96883,4e-05,3.20081]
[1779153449104,34.84,76967.21,0.3,-0.96875,4e-05,3.20753]
[1779153450649,34.84,76967.21,0.3,-0.96875,4e-05,3.20753]
[1779153450809,34.84,76966.47,0.3,-0.96878,4e-05,3.20479]
[1779153452216,34.84,76963.96,0.3,-0.96893,4e-05,3.19134]
[1779153452311,34.84,76963.96,0.3,-0.96893,4e-05,3.19134]
[1779153452371,34.84,76963.51,0.3,-0.96895,4e-05,3.18969]
[1779153458174,34.85,76963.9,0.3,-0.96892,4e-05,3.19218]
[1779153461811,34.85,76964.23,0.3,-0.96889,4e-05,3.19488]
[1779153461920,34.85,76964.23,0.3,-0.96889,4e-05,3.19488]
[1779153462057,34.85,76964.23,0.3,-0.96889,4e-05,3.19488]
[1779153462084,34.85,76964.23,0.3,-0.96889,4e-05,3.19488]
[1779153463528,34.85,76964.68,0.3,-0.96887,4e-05,3.19665]
[1779153463566,34.85,76964.68,0.3,-0.96887,4e-05,3.19665]
[1779153463618,34.85,76964.88,0.3,-0.96886,4e-05,3.19752]
[1779153464309,34.85,76964.88,0.3,-0.96886,4e-05,3.19752]
[1779153464400,34.85,76964.88,0.3,-0.96886,4e-05,3.19752]
[1779153468245,34.85,76968.0,0.3,-0.96872,4e-05,3.20955]
[1779153470259,34.86,76970.7,0.3,-0.96859,4e-05,3.22055]
[1779153471224,34.86,76970.7,0.3,-0.96859,4e-05,3.22055]
[1779153471308,34.86,76970.7,0.3,-0.96859,4e-05,3.22055]
[1779153471420,34.86,76970.7,0.3,-0.96859,4e-05,3.22055]
[1779153471562,34.86,76970.7,0.3,-0.96859,4e-05,3.22055]
[1779153471693,34.86,76970.7,0.3,-0.96859,4e-05,3.22055]
[1779153471713,34.86,76973.7,0.3,-0.96845,4e-05,3.23267]
[1779153472273,34.86,76969.51,0.3,-0.96864,4e-05,3.21668]
[1779153474012,34.86,76967.91,0.3,-0.96871,4e-05,3.21061]
[1779153474060,34.86,76967.91,0.3,-0.96871,4e-05,3.21061]
[1779153474111,34.86,76967.91,0.3,-0.96871,4e-05,3.21061]
[1779153474311,34.86,76967.91,0.3,-0.96871,4e-05,3.21061]
[1779153474396,34.86,76967.91,0.3,-0.96871,4e-05,3.21061]
[1779153474497,34.86,76967.52,0.3,-0.96872,4e-05,3.20917]
[1779153478312,34.86,76968.98,0.3,-0.96866,4e-05,3.21486]
[1779153478422,34.86,76968.98,0.3,-0.96866,4e-05,3.21486]
[1779153481063,34.86,76967.6,0.3,-0.9687,4e-05,3.21099]
[1779153481172,34.86,76967.6,0.3,-0.9687,4e-05,3.21099]
[1779153481311,34.86,76967.6,0.3,-0.9687,4e-05,3.21099]
[1779153481721,34.86,76967.6,0.3,-0.9687,4e-05,3.21099]
[1779153481808,34.86,76967.6,0.3,-0.9687,4e-05,3.21099]
[1779153481816,34.86,76967.6,0.3,-0.9687,4e-05,3.21099]
[1779153481756,34.87,76968.58,0.3,-0.96864,4e-05,3.21607]
[1779153484309,34.87,76968.44,0.3,-0.96864,4e-05,3.21621]
[1779153484333,34.87,76968.44,0.3,-0.96864,4e-05,3.21621]
[1779153486715,34.87,76967.37,0.3,-0.96868,4e-05,3.21284]
[1779153486763,34.87,76967.37,0.3,-0.96868,4e-05,3.21284]
[1779153486810,34.87,76967.37,0.3,-0.96868,4e-05,3.21284]
[1779153486741,34.87,76968.11,0.3,-0.96865,4e-05,3.21572]
[1779153487380,34.87,76968.21,0.3,-0.96864,4e-05,3.21611]
[1779153489043,34.87,76968.04,0.3,-0.96865,4e-05,3.21549]
[1779153489060,34.87,76968.04,0.3,-0.96865,4e-05,3.21549]
[1779153489108,34.87,76968.04,0.3,-0.96865,4e-05,3.21549]
[1779153491408,34.87,76971.91,0.3,-0.96848,4e-05,3.23033]
[1779153492317,34.87,76971.91,0.3,-0.96848,4e-05,3.23033]
[1779153492412,34.87,76971.91,0.3,-0.96848,4e-05,3.23033]
[1779153493393,34.87,76972.57,0.3,-0.96845,4e-05,3.23287]
[1779153493451,34.87,76972.57,0.3,-0.96845,4e-05,3.23287]
[1779153493563,34.87,76972.57,0.3,-0.96845,4e-05,3.23287]
[1779153493653,34.87,76972.57,0.3,-0.96845,4e-05,3.23288]
[1779153494311,34.87,76972.57,0.3,-0.96845,4e-05,3.23288]
[1779153494347,34.87,76972.57,0.3,-0.96845,4e-05,3.23288]
[1779153496319,34.87,76972.53,0.3,-0.96845,4e-05,3.23274]
[1779153496425,34.87,76972.53,0.3,-0.96845,4e-05,3.23274]
[1779153497450,34.87,76964.88,0.3,-0.96879,4e-05,3.20363]
[1779153498487,34.87,76964.88,0.3,-0.96879,4e-05,3.20363]
[1779153498518,34.87,76964.88,0.3,-0.96879,4e-05,3.20363]
[1779153498562,34.87,76964.88,0.3,-0.96879,4e-05,3.20363]
[1779153498568,34.87,76960.61,0.3,-0.96897,4e-05,3.1875]
[1779153500312,34.87,76961.07,0.3,-0.96895,4e-05,3.18933]
[1779153500421,34.87,76961.07,0.3,-0.96895,4e-05,3.18933]
[1779153502315,34.87,76961.16,0.3,-0.96895,4e-05,3.18984]
[1779153502344,34.87,76961.16,0.3,-0.96895,4e-05,3.18984]
[1779153503492,34.87,76957.18,0.3,-0.96912,4e-05,3.17496]
[1779153504317,34.87,76957.18,0.3,-0.96912,4e-05,3.17496]
[1779153504404,34.87,76957.18,0.3,-0.96912,4e-05,3.17496]
[1779153505480,34.87,76956.42,0.3,-0.96915,4e-05,3.17218]
[1779153505520,34.87,76956.42,0.3,-0.96915,4e-05,3.17218]
[1779153505562,34.87,76956.42,0.3,-0.96915,4e-05,3.17218]
[1779153505581,34.87,76957.98,0.3,-0.96908,4e-05,3.17818]
[1779153508313,34.87,76958.18,0.3,-0.96907,4e-05,3.17915]
[1779153508376,34.87,76958.18,0.3,-0.96907,4e-05,3.17915]
[1779153512310,34.88,76958.02,0.3,-0.96911,4e-05,3.17505]
[1779153512422,34.88,76958.02,0.3,-0.96911,4e-05,3.17505]
[1779153517590,34.88,76956.03,0.3,-0.96919,4e-05,3.16822]
[1779153519067,34.88,76955.81,0.3,-0.9692,4e-05,3.16751]
[1779153519087,34.88,76955.81,0.3,-0.9692,4e-05,3.16751]
[1779153519308,34.88,76955.81,0.3,-0.9692,4e-05,3.16751]
[1779153519604,34.88,76956.75,0.3,-0.96915,4e-05,3.17118]
[1779153520854,34.88,76956.75,0.3,-0.96915,4e-05,3.17118]
[1779153521057,34.88,76956.35,0.3,-0.96917,4e-05,3.16979]
[1779153521116,34.88,76956.35,0.3,-0.96917,4e-05,3.16979]
[1779153523634,34.88,76965.65,0.3,-0.96876,4e-05,3.20534]
[1779153524641,34.88,76969.02,0.3,-0.96861,4e-05,3.21826]
[1779153525648,34.88,76975.69,0.3,-0.96831,4e-05,3.24381]
[1779153526427,34.88,76975.69,0.3,-0.96831,4e-05,3.24381]
[1779153526533,34.88,76975.69,0.3,-0.96831,4e-05,3.24381]
[1779153526561,34.88,76975.69,0.3,-0.96831,4e-05,3.24381]
[1779153526655,34.88,76976.7,0.3,-0.96826,4e-05,3.24772]
[1779153529676,34.88,76977.04,0.3,-0.96825,4e-05,3.24897]
[1779153534711,34.88,76978.04,0.3,-0.9682,4e-05,3.25271]
[1779153537358,34.88,76977.99,0.3,-0.96821,4e-05,3.25248]
[1779153537386,34.88,76977.99,0.3,-0.96821,4e-05,3.25248]
[1779153537562,34.88,76977.99,0.3,-0.96821,4e-05,3.25248]
[1779153537732,34.88,76977.52,0.3,-0.96823,4e-05,3.25065]
[1779153540753,34.88,76973.46,0.3,-0.96841,4e-05,3.23502]
[1779153541014,34.88,76973.46,0.3,-0.96841,4e-05,3.23502]
[1779153541037,34.88,76973.46,0.3,-0.96841,4e-05,3.23502]
[1779153541066,34.88,76973.46,0.3,-0.96841,4e-05,3.23502]
[1779153541760,34.88,76969.44,0.3,-0.96859,4e-05,3.21968]
[1779153542767,34.88,76963.91,0.3,-0.96883,4e-05,3.19868]
[1779153543774,34.88,76957.29,0.3,-0.96913,4e-05,3.17369]
[1779153545554,34.88,76956.04,0.3,-0.96918,4e-05,3.16909]
[1779153545563,34.88,76956.04,0.3,-0.96918,4e-05,3.16909]
[1779153545654,34.88,76956.04,0.3,-0.96918,4e-05,3.16909]
[1779153545817,34.88,76956.04,0.3,-0.96918,4e-05,3.16909]
[1779153545789,34.88,76956.53,0.3,-0.96916,4e-05,3.17105]
[1779153546316,34.88,76956.53,0.3,-0.96916,4e-05,3.17105]
[1779153546386,34.88,76956.53,0.3,-0.96916,4e-05,3.17105]
[1779153548321,34.88,76955.83,0.3,-0.96918,4e-05,3.16864]
[1779153549817,34.88,76947.01,0.3,-0.96957,4e-05,3.13576]
[1779153550824,34.88,76943.74,0.3,-0.96971,4e-05,3.12371]
[1779153551831,34.88,76931.47,0.3,-0.97023,4e-05,3.07837]
[1779153552838,34.88,76928.66,0.3,-0.97035,4e-05,3.06827]
[1779153553845,34.89,76919.88,0.3,-0.97071,4e-05,3.03696]
[1779153554852,34.89,76911.9,0.3,-0.97103,4e-05,3.00881]
[1779153555317,34.89,76911.9,0.3,-0.97103,4e-05,3.00881]
[1779153555859,34.89,76909.09,0.3,-0.97114,4e-05,2.99899]
[1779153560894,34.9,76910.77,0.3,-0.97105,4e-05,3.00701]
[1779153562908,34.9,76908.21,0.3,-0.97115,4e-05,2.99849]
[1779153567901,34.9,76908.97,0.3,-0.9711,4e-05,3.0024]
[1779153568000,34.9,76907.97,0.3,-0.97114,4e-05,2.99916]
[1779153568059,34.9,76907.97,0.3,-0.97114,4e-05,2.99916]
[1779153568074,34.91,76908.09,0.3,-0.97113,4e-05,2.99999]
[1779153571971,34.91,76909.8,0.3,-0.97107,4e-05,3.00393]
[1779153574433,34.91,76910.26,0.3,-0.97105,4e-05,3.00597]
[1779153574487,34.91,76910.26,0.3,-0.97105,4e-05,3.00597]
[1779153574561,34.91,76910.26,0.3,-0.97105,4e-05,3.00597]
[1779153574632,34.91,76909.13,0.3,-0.97109,4e-05,3.00225]
[1779153574992,34.91,76905.84,0.3,-0.97123,4e-05,2.99073]
[1779153577006,34.92,76910.39,0.3,-0.97103,4e-05,3.00801]
[1779153580364,34.92,76909.93,0.3,-0.97104,4e-05,3.00709]
[1779153580463,34.92,76909.93,0.3,-0.97104,4e-05,3.00709]
[1779153580561,34.92,76909.93,0.3,-0.97104,4e-05,3.00709]
[1779153580629,34.92,76910.78,0.3,-0.971,4e-05,3.01055]
[1779153581034,34.92,76913.56,0.3,-0.97088,4e-05,3.02102]
[1779153584154,34.92,76912.96,0.3,-0.97089,4e-05,3.01954]
[1779153585062,34.93,76928.39,0.3,-0.97024,4e-05,3.07675]
[1779153586069,34.93,76933.04,0.3,-0.97004,4e-05,3.09419]
[1779153589278,34.93,76933.09,0.3,-0.97003,4e-05,3.09485]
[1779153589322,34.93,76933.09,0.3,-0.97003,4e-05,3.09485]
[1779153589390,34.93,76933.09,0.3,-0.97003,4e-05,3.09485]
[1779153589566,34.93,76933.09,0.3,-0.97003,4e-05,3.09485]
[1779153589571,34.93,76933.11,0.3,-0.97002,4e-05,3.09515]
[1779153592111,34.93,76936.05,0.3,-0.96989,4e-05,3.10673]
[1779153596553,34.93,76936.37,0.3,-0.96987,4e-05,3.10854]
[1779153596664,34.93,76936.37,0.3,-0.96987,4e-05,3.10854]
[1779153596811,34.93,76936.37,0.3,-0.96987,4e-05,3.10854]
[1779153596906,34.93,76934.53,0.3,-0.96994,4e-05,3.10214]
[1779153599160,34.94,76928.9,0.3,-0.97018,4e-05,3.08177]
[1779153601263,34.94,76927.91,0.3,-0.97022,4e-05,3.07837]
[1779153601318,34.94,76927.91,0.3,-0.97022,4e-05,3.07837]
[1779153601372,34.94,76927.91,0.3,-0.97022,4e-05,3.07837]
[1779153601560,34.94,76927.91,0.3,-0.97022,4e-05,3.07837]
[1779153601660,34.94,76925.88,0.3,-0.9703,4e-05,3.07114]
[1779153602181,34.94,76920.15,0.3,-0.97054,4e-05,3.05037]
[1779153603059,34.94,76920.15,0.3,-0.97054,4e-05,3.05037]
[1779153606025,34.94,76922.0,0.3,-0.97045,4e-05,3.05805]
[1779153606057,34.94,76922.0,0.3,-0.97045,4e-05,3.05805]
[1779153606135,34.94,76922.0,0.3,-0.97045,4e-05,3.05805]
[1779153606319,34.94,76922.0,0.3,-0.97045,4e-05,3.05805]
[1779153606418,34.94,76925.97,0.3,-0.97028,4e-05,3.07292]
[1779153609324,34.94,76927.28,0.3,-0.97022,4e-05,3.07824]
[1779153609906,34.94,76927.28,0.3,-0.97022,4e-05,3.07824]
[1779153609939,34.95,76928.87,0.3,-0.97015,4e-05,3.08459]
[1779153610008,34.95,76928.87,0.3,-0.97015,4e-05,3.08459]
[1779153610058,34.95,76928.87,0.3,-0.97015,4e-05,3.08459]
[1779153610116,34.95,76928.87,0.3,-0.97015,4e-05,3.08459]
[1779153610237,34.95,76928.0,0.3,-0.97018,4e-05,3.08138]
[1779153613312,34.95,76927.24,0.3,-0.97021,4e-05,3.07905]
[1779153613425,34.95,76927.24,0.3,-0.97021,4e-05,3.07905]
[1779153613525,34.95,76927.32,0.3,-0.9702,4e-05,3.07959]
[1779153617316,34.95,76927.91,0.3,-0.97017,4e-05,3.08247]
[1779153617422,34.95,76927.91,0.3,-0.97017,4e-05,3.08247]
[1779153617533,34.95,76927.91,0.3,-0.97017,4e-05,3.08247]
[1779153617561,34.95,76927.91,0.3,-0.97017,4e-05,3.08247]
[1779153617671,34.95,76927.91,0.3,-0.97017,4e-05,3.08247]
[1779153617773,34.95,76927.94,0.3,-0.97017,4e-05,3.08282]
[1779153619300,34.95,76923.13,0.3,-0.97036,4e-05,3.06558]
[1779153621312,34.95,76924.02,0.3,-0.97032,4e-05,3.06911]
[1779153621415,34.95,76924.02,0.3,-0.97032,4e-05,3.06911]
[1779153621516,34.95,76923.84,0.3,-0.97033,4e-05,3.0687]
[1779153623313,34.95,76922.61,0.3,-0.97038,4e-05,3.06443]
[1779153623422,34.95,76922.61,0.3,-0.97038,4e-05,3.06443]
[1779153623521,34.96,76922.29,0.3,-0.97039,4e-05,3.06351]
[1779153624668,34.96,76922.29,0.3,-0.97039,4e-05,3.06351]
[1779153624773,34.96,76922.29,0.3,-0.97039,4e-05,3.06351]
[1779153624812,34.96,76922.29,0.3,-0.97039,4e-05,3.06351]
[1779153624874,34.96,76923.11,0.3,-0.97035,4e-05,3.06704]
[1779153625342,34.96,76919.05,0.3,-0.97052,4e-05,3.05214]
[1779153626349,34.96,76916.8,0.3,-0.97061,4e-05,3.04418]
[1779153627336,34.96,76916.8,0.3,-0.97061,4e-05,3.04418]
[1779153627448,34.96,76916.8,0.3,-0.97061,4e-05,3.04418]
[1779153627548,34.96,76916.66,0.3,-0.97061,4e-05,3.04395]
[1779153628363,34.96,76913.31,0.3,-0.97075,4e-05,3.03201]
[1779153629314,34.96,76913.31,0.3,-0.97075,4e-05,3.03201]
[1779153629443,34.96,76913.31,0.3,-0.97075,4e-05,3.03201]
[1779153629543,34.96,76911.45,0.3,-0.97082,4e-05,3.02554]
[1779153630377,34.96,76906.85,0.3,-0.97101,4e-05,3.00915]
[1779153632391,34.96,76904.42,0.3,-0.97114,4e-05,2.99725]
[1779153633324,34.96,76904.42,0.3,-0.97114,4e-05,2.99725]
[1779153633372,34.96,76904.42,0.3,-0.97114,4e-05,2.99725]
[1779153633399,34.96,76905.04,0.3,-0.97111,4e-05,2.99985]
[1779153635314,34.97,76904.61,0.3,-0.97112,4e-05,2.99865]
[1779153635407,34.97,76904.61,0.3,-0.97112,4e-05,2.99865]
[1779153635410,34.97,76904.61,0.3,-0.97112,4e-05,2.99901]
[1779153636419,34.97,76899.51,0.3,-0.97133,4e-05,2.98095]
[1779153638221,34.97,76899.74,0.3,-0.97131,4e-05,2.98216]
[1779153638301,34.97,76899.74,0.3,-0.97131,4e-05,2.98216]
[1779153638934,34.97,76902.33,0.3,-0.9712,4e-05,2.99224]
[1779153639856,34.97,76902.33,0.3,-0.9712,4e-05,2.99224]
[1779153639942,34.97,76904.43,0.3,-0.97111,4e-05,3.00018]
[1779153642461,34.98,76908.95,0.3,-0.97091,4e-05,3.01726]
[1779153645482,34.98,76906.08,0.3,-0.97102,4e-05,3.00784]
[1779153647403,34.98,76904.96,0.3,-0.97106,4e-05,3.00413]
[1779153647901,34.98,76902.04,0.3,-0.97117,4e-05,2.99429]
[1779153648503,34.98,76895.6,0.3,-0.97144,4e-05,2.9711]
[1779153649510,34.98,76902.21,0.3,-0.97116,4e-05,2.99531]
[1779153650517,34.98,76905.63,0.3,-0.97102,4e-05,3.00804]
[1779153651256,34.98,76905.63,0.3,-0.97102,4e-05,3.00804]
[1779153651524,34.99,76907.96,0.3,-0.97091,4e-05,3.01684]
[1779153652531,34.99,76913.32,0.3,-0.97069,4e-05,3.03667]
[1779153653538,34.99,76917.47,0.3,-0.97051,4e-05,3.05214]
[1779153654545,34.99,76921.76,0.3,-0.97032,4e-05,3.06814]
[1779153655317,34.99,76921.76,0.3,-0.97032,4e-05,3.06814]
[1779153657318,34.99,76922.79,0.3,-0.97027,4e-05,3.07242]
[1779153657340,34.99,76922.79,0.3,-0.97027,4e-05,3.07242]
[1779153657566,34.99,76915.88,0.3,-0.97056,4e-05,3.04733]
[1779153658058,34.99,76915.88,0.3,-0.97056,4e-05,3.04733]
[1779153659587,34.99,76912.52,0.3,-0.9707,4e-05,3.03564]
[1779153661601,34.99,76908.7,0.3,-0.97085,4e-05,3.02234]
[1779153662613,35.0,76906.77,0.3,-0.97093,4e-05,3.01565]
[1779153665631,35.0,76902.88,0.3,-0.97108,4e-05,3.00255]
[1779153666641,35.0,76900.92,0.3,-0.97115,4e-05,2.99582]
[1779153671813,35.0,76900.3,0.3,-0.97116,4e-05,2.99504]
[1779153677721,35.01,76899.86,0.3,-0.97115,4e-05,2.99599]
[1779153680742,35.02,76897.99,0.3,-0.97122,4e-05,2.99031]
[1779153685778,35.02,76893.63,0.3,-0.97138,4e-05,2.97641]
[1779153690863,35.03,76894.5,0.3,-0.97132,4e-05,2.98102]
[1779153696854,35.03,76894.69,0.3,-0.97132,4e-05,2.98052]
[1779153700883,35.04,76892.25,0.3,-0.9714,4e-05,2.97356]
[1779153701890,35.04,76893.79,0.3,-0.97134,4e-05,2.97909]
[1779153702897,35.04,76883.12,0.3,-0.97177,4e-05,2.9413]
[1779153703904,35.04,76883.73,0.3,-0.97173,4e-05,2.94425]
[1779153704911,35.05,76882.21,0.3,-0.97179,4e-05,2.93926]
[1779153705918,35.05,76878.53,0.3,-0.97193,4e-05,2.92662]
[1779153706925,35.05,76876.88,0.3,-0.972,4e-05,2.92122]
[1779153709946,35.05,76873.85,0.3,-0.9721,4e-05,2.91188]
[1779153710953,35.05,76872.09,0.3,-0.97217,4e-05,2.90613]
[1779153711960,35.06,76870.64,0.3,-0.97222,4e-05,2.9015]
[1779153716996,35.06,76871.25,0.3,-0.97217,4e-05,2.90609]
[1779153720017,35.07,76867.9,0.3,-0.97229,4e-05,2.89574]
[1779153721024,35.07,76861.98,0.3,-0.97252,4e-05,2.87547]
[1779153722031,35.07,76859.12,0.3,-0.97262,4e-05,2.86601]
[1779153727066,35.08,76859.36,0.3,-0.97258,4e-05,2.86959]
[1779153728073,35.08,76856.37,0.3,-0.97269,4e-05,2.85971]
[1779153729080,35.08,76854.7,0.3,-0.97275,4e-05,2.85447]
[1779153733109,35.09,76858.51,0.3,-0.97258,4e-05,2.87006]
[1779153734116,35.09,76860.13,0.3,-0.97251,4e-05,2.87628]
[1779153736130,35.1,76857.09,0.3,-0.97261,4e-05,2.86676]
[1779153737137,35.1,76860.68,0.3,-0.97246,4e-05,2.87988]
[1779153740158,35.1,76858.74,0.3,-0.97252,4e-05,2.87474]
[1779153744186,35.11,76854.98,0.3,-0.97265,4e-05,2.86385]
[1779153745193,35.11,76851.27,0.3,-0.97279,4e-05,2.85151]
[1779153748214,35.12,76846.27,0.3,-0.97296,4e-05,2.83596]
[1779153749221,35.12,76840.57,0.3,-0.97318,4e-05,2.81691]
[1779153750953,35.12,76840.57,0.3,-0.97318,4e-05,2.81691]
[1779153751003,35.12,76840.57,0.3,-0.97318,4e-05,2.81691]
[1779153751058,35.12,76840.57,0.3,-0.97318,4e-05,2.81691]
[1779153751114,35.12,76840.57,0.3,-0.97318,4e-05,2.81691]
[1779153751236,35.13,76842.01,0.3,-0.97314,4e-05,2.81953]
[1779153753250,35.13,76840.45,0.3,-0.97318,4e-05,2.81545]
[1779153754256,35.13,76838.39,0.3,-0.97326,4e-05,2.80902]
[1779153755263,35.14,76836.72,0.3,-0.97331,4e-05,2.80396]
[1779153760588,35.14,76836.36,0.3,-0.9733,4e-05,2.80542]
[1779153765334,35.16,76840.59,0.3,-0.97309,4e-05,2.82397]
[1779153767348,35.16,76842.3,0.3,-0.97301,4e-05,2.83115]
[1779153769362,35.17,76844.02,0.3,-0.97292,4e-05,2.83835]
[1779153770369,35.17,76848.31,0.3,-0.97275,4e-05,2.85383]
[1779153771314,35.17,76848.31,0.3,-0.97275,4e-05,2.85383]
[1779153771376,35.17,76852.47,0.3,-0.97258,4e-05,2.86889]
[1779153773390,35.17,76855.74,0.3,-0.97244,4e-05,2.88143]
[1779153774397,35.18,76858.3,0.3,-0.97233,4e-05,2.89094]
[1779153780440,35.19,76857.06,0.3,-0.97234,4e-05,2.88981]
[1779153781446,35.19,76854.8,0.3,-0.97242,4e-05,2.88244]
[1779153782454,35.19,76853.29,0.3,-0.97248,4e-05,2.87772]
[1779153787080,35.19,76852.46,0.3,-0.97249,4e-05,2.87649]
[1779153791517,35.21,76849.7,0.3,-0.97256,4e-05,2.87024]
[1779153793531,35.21,76851.23,0.3,-0.97249,4e-05,2.8767]
[1779153795545,35.21,76853.68,0.3,-0.97238,4e-05,2.88637]
[1779153797559,35.22,76858.7,0.3,-0.97217,4e-05,2.90505]
[1779153798566,35.22,76861.2,0.3,-0.97206,4e-05,2.91435]
[1779153800580,35.22,76863.54,0.3,-0.97195,4e-05,2.92361]
[1779153801587,35.22,76866.48,0.3,-0.97183,4e-05,2.93448]
[1779153802594,35.22,76868.61,0.3,-0.97174,4e-05,2.94249]
[1779153804608,35.23,76874.77,0.3,-0.97148,4e-05,2.96528]
[1779153806622,35.23,76877.17,0.3,-0.97137,4e-05,2.97467]
[1779153808636,35.23,76873.58,0.3,-0.97151,4e-05,2.96266]
[1779153809643,35.23,76869.71,0.3,-0.97166,4e-05,2.94933]
[1779153810650,35.24,76875.97,0.3,-0.9714,4e-05,2.97206]
[1779153811657,35.24,76881.93,0.3,-0.97119,4e-05,2.99001]
[1779153813671,35.24,76880.19,0.3,-0.97125,4e-05,2.98453]
[1779153816692,35.24,76884.79,0.3,-0.97105,4e-05,3.00218]
[1779153821732,35.25,76884.9,0.3,-0.97102,4e-05,3.00434]
[1779153826767,35.25,76884.31,0.3,-0.97102,4e-05,3.00394]
[1779153828785,35.26,76885.75,0.3,-0.97096,4e-05,3.0098]
[1779153832813,35.26,76883.91,0.3,-0.97102,4e-05,3.00448]
[1779153837848,35.27,76884.44,0.3,-0.97098,4e-05,3.008]
[1779153839862,35.27,76882.66,0.3,-0.97104,4e-05,3.00223]
[1779153840869,35.27,76877.86,0.3,-0.97124,4e-05,2.98533]
[1779153842883,35.27,76887.72,0.3,-0.97082,4e-05,3.02142]
[1779153843890,35.27,76890.39,0.3,-0.97071,4e-05,3.0314]
[1779153844897,35.27,76891.47,0.3,-0.97066,4e-05,3.03559]
[1779153845904,35.27,76889.9,0.3,-0.97072,4e-05,3.03017]
[1779153846911,35.28,76883.1,0.3,-0.971,4e-05,3.00592]
[1779153847919,35.28,76872.57,0.3,-0.97143,4e-05,2.96851]
[1779153848929,35.28,76868.29,0.3,-0.9716,4e-05,2.9536]
[1779153849936,35.28,76868.33,0.3,-0.97159,4e-05,2.9541]
[1779153854971,35.28,76869.33,0.3,-0.97153,4e-05,2.95956]
[1779153855978,35.29,76865.02,0.3,-0.9717,4e-05,2.94465]
[1779153861013,35.29,76866.2,0.3,-0.97163,4e-05,2.95076]
[1779153862020,35.29,76867.71,0.3,-0.97157,4e-05,2.9565]
[1779153864034,35.3,76863.5,0.3,-0.97173,4e-05,2.94233]
[1779153865041,35.3,76856.22,0.3,-0.97201,4e-05,2.91743]
[1779153866048,35.3,76855.79,0.3,-0.97202,4e-05,2.91636]
[1779153871083,35.31,76855.27,0.3,-0.97205,4e-05,2.91301]
[1779153876118,35.31,76856.28,0.3,-0.97199,4e-05,2.91878]
[1779153883167,35.32,76852.89,0.3,-0.97209,4e-05,2.91002]
[1779153888202,35.33,76853.2,0.3,-0.97205,4e-05,2.91345]
[1779153893237,35.34,76853.1,0.3,-0.97203,4e-05,2.9154]
[1779153898272,35.35,76845.49,0.3,-0.9723,4e-05,2.89108]
[1779153899279,35.35,76842.22,0.3,-0.97243,4e-05,2.8802]
[1779153901293,35.35,76839.67,0.3,-0.97251,4e-05,2.87238]
[1779153906328,35.36,76838.53,0.3,-0.97253,4e-05,2.87111]
[1779153910356,35.37,76834.84,0.3,-0.97265,4e-05,2.86044]
[1779153911363,35.37,76833.24,0.3,-0.97271,4e-05,2.85546]
[1779153916398,35.38,76833.57,0.3,-0.97266,4e-05,2.85936]
[1779153919421,35.38,76825.06,0.3,-0.97297,4e-05,2.83168]
[1779153920427,35.39,76823.19,0.3,-0.97304,4e-05,2.82585]
[1779153921434,35.39,76828.05,0.3,-0.97284,4e-05,2.84314]
[1779153922441,35.39,76832.44,0.3,-0.97267,4e-05,2.85886]
[1779153923593,35.39,76834.04,0.3,-0.9726,4e-05,2.86493]
[1779153927476,35.4,76832.58,0.3,-0.97263,4e-05,2.86201]
[1779153932511,35.41,76832.37,0.3,-0.97264,4e-05,2.86026]
[1779153936539,35.42,76830.52,0.3,-0.97269,4e-05,2.85604]
[1779153937546,35.42,76828.75,0.3,-0.97275,4e-05,2.85048]
[1779153940567,35.42,76824.47,0.3,-0.9729,4e-05,2.83742]
[1779153941574,35.42,76822.79,0.3,-0.97296,4e-05,2.83223]
[1779153944595,35.43,76821.34,0.3,-0.97299,4e-05,2.82901]
[1779153949630,35.44,76821.7,0.3,-0.97295,4e-05,2.83315]
[1779153954665,35.45,76820.77,0.3,-0.97295,4e-05,2.83279]
[1779153955672,35.45,76819.23,0.3,-0.973,4e-05,2.82808]
[1779153960710,35.46,76816.61,0.3,-0.97307,4e-05,2.822]
[1779153961717,35.46,76804.41,0.3,-0.97353,4e-05,2.7811]
[1779153962724,35.47,76798.34,0.3,-0.97376,4e-05,2.76128]
[1779153963739,35.47,76795.45,0.3,-0.97386,4e-05,2.75225]
[1779153964811,35.47,76795.45,0.3,-0.97386,4e-05,2.75225]
[1779153964829,35.47,76770.15,0.3,-0.97479,4e-05,2.66898]
[1779153965772,35.47,76737.55,0.3,-0.97596,4e-05,2.56359]
[1779153966491,35.47,76737.55,0.3,-0.97596,4e-05,2.56359]
[1779153966774,35.5,76695.24,0.3,-0.97732,3e-05,2.43923]
[1779153968104,35.5,76695.24,0.3,-0.97732,3e-05,2.43923]
[1779153968227,35.5,76695.24,0.3,-0.97732,3e-05,2.43923]
[1779153968281,35.59,76670.6,0.3,-0.97785,3e-05,2.39039]
[1779153968788,35.64,76675.97,0.3,-0.97754,3e-05,2.41897]
[1779153969802,35.68,76689.57,0.3,-0.97696,3e-05,2.47242]
[1779153970804,35.72,76684.37,0.3,-0.97701,3e-05,2.46732]
[1779153972121,35.72,76684.37,0.3,-0.97701,3e-05,2.46732]
[1779153972206,35.76,76680.83,0.3,-0.97701,3e-05,2.46738]
[1779153973014,35.76,76680.83,0.3,-0.97701,3e-05,2.46738]
[1779153973065,35.76,76680.83,0.3,-0.97701,3e-05,2.46738]
[1779153973124,35.8,76677.0,0.3,-0.97702,3e-05,2.4665]
[1779153973825,35.84,76672.62,0.3,-0.97704,3e-05,2.46391]
[1779153976846,35.95,76676.38,0.3,-0.97656,3e-05,2.50729]
[1779153977853,35.99,76685.64,0.3,-0.97614,3e-05,2.54617]
[1779153978860,36.02,76690.08,0.3,-0.97588,3e-05,2.56954]
[1779153980876,36.08,76686.83,0.3,-0.97579,3e-05,2.5772]
[1779153982891,36.15,76693.26,0.3,-0.97537,4e-05,2.61515]
[1779153983898,36.18,76700.05,0.3,-0.97503,4e-05,2.64502]
[1779153984905,36.2,76716.76,0.3,-0.97434,4e-05,2.70667]
[1779153985912,36.23,76718.58,0.3,-0.9742,4e-05,2.71934]
[1779153989940,36.24,76714.9,0.3,-0.97431,4e-05,2.71]
[1779153990947,36.24,76711.02,0.3,-0.97444,4e-05,2.69809]
[1779153991954,36.24,76712.31,0.3,-0.97442,4e-05,2.69941]
[1779153995982,36.34,76706.25,0.3,-0.97433,4e-05,2.70702]
[1779153999935,36.41,76704.0,0.3,-0.97418,4e-05,2.71981]
[1779153999970,36.41,76704.0,0.3,-0.97418,4e-05,2.71981]
[1779154000060,36.41,76704.0,0.3,-0.97418,4e-05,2.71981]
[1779154003032,36.5,76677.63,0.3,-0.97484,4e-05,2.66041]
[1779154004039,36.52,76672.89,0.3,-0.97493,4e-05,2.65269]
[1779154008393,36.6,76672.99,0.3,-0.97468,4e-05,2.67482]
[1779154008502,36.6,76671.74,0.3,-0.97472,4e-05,2.67153]
[1779154008562,36.6,76671.74,0.3,-0.97472,4e-05,2.67153]
[1779154011088,36.63,76660.72,0.3,-0.97501,4e-05,2.64499]
[1779154012095,36.66,76658.1,0.3,-0.97502,4e-05,2.644]
[1779154014109,36.71,76664.24,0.3,-0.97464,4e-05,2.67785]
[1779154015615,36.71,76666.74,0.3,-0.97454,4e-05,2.68649]
[1779154015669,36.71,76666.74,0.3,-0.97454,4e-05,2.68649]
[1779154015814,36.71,76666.74,0.3,-0.97454,4e-05,2.68649]
[1779154017130,36.72,76671.35,0.3,-0.97436,4e-05,2.70254]
[1779154018137,36.72,76680.53,0.3,-0.97403,4e-05,2.73269]
[1779154019144,36.72,76679.12,0.3,-0.97407,4e-05,2.72872]
[1779154020239,36.72,76679.12,0.3,-0.97407,4e-05,2.72872]
[1779154020310,36.72,76679.12,0.3,-0.97407,4e-05,2.72872]
[1779154020327,36.72,76679.12,0.3,-0.97407,4e-05,2.72872]
[1779154020338,36.72,76678.68,0.3,-0.97408,4e-05,2.72788]
[1779154020560,36.72,76678.68,0.3,-0.97408,4e-05,2.72788]
[1779154021158,36.72,76681.62,0.3,-0.97397,4e-05,2.73797]
[1779154023172,36.73,76665.27,0.3,-0.97454,4e-05,2.6866]
[1779154024417,36.73,76665.27,0.3,-0.97454,4e-05,2.6866]
[1779154024427,36.73,76661.51,0.3,-0.97467,4e-05,2.67528]
[1779154024527,36.73,76661.51,0.3,-0.97467,4e-05,2.67528]
[1779154024562,36.73,76661.51,0.3,-0.97467,4e-05,2.67528]
[1779154026076,36.73,76661.03,0.3,-0.97468,4e-05,2.67443]
[1779154026187,36.73,76661.03,0.3,-0.97468,4e-05,2.67443]
[1779154026312,36.73,76661.03,0.3,-0.97468,4e-05,2.67443]
[1779154026411,36.74,76661.61,0.3,-0.97465,4e-05,2.67694]
[1779154032235,36.75,76661.53,0.3,-0.97461,4e-05,2.68061]
[1779154032956,36.75,76661.53,0.3,-0.97461,4e-05,2.68061]
[1779154033004,36.75,76661.53,0.3,-0.97461,4e-05,2.68061]
[1779154033060,36.75,76661.53,0.3,-0.97461,4e-05,2.68061]
[1779154033118,36.75,76661.53,0.3,-0.97461,4e-05,2.68061]
[1779154034361,36.75,76661.06,0.3,-0.97462,4e-05,2.67976]
[1779154034447,36.75,76661.52,0.3,-0.97459,4e-05,2.68187]
[1779154034468,36.75,76661.52,0.3,-0.97459,4e-05,2.68187]
[1779154034561,36.75,76661.52,0.3,-0.97459,4e-05,2.68187]
[1779154035256,36.76,76666.26,0.3,-0.97442,4e-05,2.69763]
[1779154036308,36.76,76666.26,0.3,-0.97442,4e-05,2.69763]
[1779154036417,36.76,76666.26,0.3,-0.97442,4e-05,2.69763]
[1779154036400,36.76,76670.71,0.3,-0.97425,4e-05,2.7125]
[1779154037570,36.76,76672.52,0.3,-0.97418,4e-05,2.71891]
[1779154037599,36.76,76672.52,0.3,-0.97418,4e-05,2.71891]
[1779154038277,36.76,76677.56,0.3,-0.97399,4e-05,2.73572]
[1779154039284,36.76,76685.98,0.3,-0.97368,4e-05,2.76356]
[1779154040309,36.76,76685.98,0.3,-0.97368,4e-05,2.76356]
[1779154040402,36.76,76685.98,0.3,-0.97368,4e-05,2.76356]
[1779154040398,36.77,76690.2,0.3,-0.97352,4e-05,2.77782]
[1779154042320,36.77,76691.87,0.3,-0.97345,4e-05,2.78375]
[1779154042436,36.77,76691.87,0.3,-0.97345,4e-05,2.78375]
[1779154043470,36.77,76691.24,0.3,-0.97346,4e-05,2.78264]
[1779154043560,36.77,76691.24,0.3,-0.97346,4e-05,2.78264]
[1779154043567,36.77,76691.24,0.3,-0.97346,4e-05,2.78264]
[1779154043808,36.77,76691.24,0.3,-0.97346,4e-05,2.78264]
[1779154044323,36.77,76690.67,0.3,-0.97348,4e-05,2.78125]
[1779154046311,36.77,76691.48,0.3,-0.97344,4e-05,2.78438]
[1779154046434,36.77,76691.48,0.3,-0.97344,4e-05,2.78438]
[1779154049343,36.78,76693.04,0.3,-0.97337,4e-05,2.79089]
[1779154049413,36.78,76709.18,0.3,-0.97276,4e-05,2.84458]
[1779154050368,36.78,76715.55,0.3,-0.97251,4e-05,2.86621]
[1779154051375,36.78,76716.67,0.3,-0.9725,4e-05,2.86661]
[1779154053082,36.79,76718.02,0.3,-0.97245,4e-05,2.87146]
[1779154054031,36.79,76717.96,0.3,-0.97244,4e-05,2.87161]
[1779154054057,36.79,76717.96,0.3,-0.97244,4e-05,2.87161]
[1779154054123,36.79,76717.96,0.3,-0.97244,4e-05,2.87161]
[1779154056410,36.79,76720.76,0.3,-0.97233,4e-05,2.88203]
[1779154057059,36.79,76720.76,0.3,-0.97233,4e-05,2.88203]
[1779154057171,36.79,76720.76,0.3,-0.97233,4e-05,2.88203]
[1779154058553,36.79,76722.33,0.3,-0.97226,4e-05,2.88797]
[1779154058595,36.79,76722.33,0.3,-0.97226,4e-05,2.88797]
[1779154058810,36.79,76722.33,0.3,-0.97226,4e-05,2.88797]
[1779154059061,36.79,76722.33,0.3,-0.97226,4e-05,2.88797]
[1779154059127,36.79,76722.33,0.3,-0.97226,4e-05,2.88797]
[1779154059431,36.79,76722.3,0.3,-0.97225,4e-05,2.88821]
[1779154063057,36.8,76721.89,0.3,-0.97226,4e-05,2.88787]
[1779154063171,36.8,76721.89,0.3,-0.97226,4e-05,2.88787]
[1779154065059,36.8,76722.04,0.3,-0.97224,4e-05,2.88907]
[1779154065167,36.8,76722.04,0.3,-0.97224,4e-05,2.88907]
[1779154066481,36.8,76715.04,0.3,-0.9725,4e-05,2.86635]
[1779154067062,36.8,76715.04,0.3,-0.9725,4e-05,2.86635]
[1779154067168,36.8,76715.04,0.3,-0.9725,4e-05,2.86635]
[1779154067488,36.8,76710.98,0.3,-0.97265,4e-05,2.85318]
[1779154069043,36.8,76710.98,0.3,-0.97265,4e-05,2.85318]
[1779154069058,36.8,76710.98,0.3,-0.97265,4e-05,2.85318]
[1779154069105,36.8,76710.98,0.3,-0.97265,4e-05,2.85318]
[1779154069311,36.8,76710.98,0.3,-0.97265,4e-05,2.85318]
[1779154069318,36.81,76710.76,0.3,-0.97265,4e-05,2.85327]
[1779154071062,36.81,76711.33,0.3,-0.97263,4e-05,2.85516]
[1779154071157,36.81,76711.33,0.3,-0.97263,4e-05,2.85516]
[1779154074968,36.81,76713.81,0.3,-0.97252,4e-05,2.86507]
[1779154075051,36.81,76713.81,0.3,-0.97252,4e-05,2.86507]
[1779154075063,36.81,76713.81,0.3,-0.97252,4e-05,2.86507]
[1779154075173,36.81,76713.81,0.3,-0.97252,4e-05,2.86507]
[1779154076350,36.81,76713.86,0.3,-0.97251,4e-05,2.86603]
[1779154076403,36.81,76713.86,0.3,-0.97251,4e-05,2.86603]
[1779154076460,36.82,76710.45,0.3,-0.97263,4e-05,2.85506]
[1779154076564,36.82,76710.45,0.3,-0.97263,4e-05,2.85506]
[1779154077062,36.82,76710.45,0.3,-0.97263,4e-05,2.85506]
[1779154077140,36.82,76710.45,0.3,-0.97263,4e-05,2.85506]
[1779154079063,36.82,76709.81,0.3,-0.97265,4e-05,2.85334]
[1779154079076,36.82,76709.81,0.3,-0.97265,4e-05,2.85334]
[1779154082568,36.82,76710.3,0.3,-0.97261,4e-05,2.85658]
[1779154082674,36.82,76710.3,0.3,-0.97261,4e-05,2.85658]
[1779154082809,36.82,76710.3,0.3,-0.97261,4e-05,2.85658]
[1779154082918,36.82,76710.3,0.3,-0.97261,4e-05,2.85658]
[1779154083852,36.83,76712.15,0.3,-0.97253,4e-05,2.86354]
[1779154083900,36.83,76712.15,0.3,-0.97253,4e-05,2.86354]
[1779154084066,36.83,76712.15,0.3,-0.97253,4e-05,2.86354]
[1779154084139,36.83,76714.23,0.3,-0.97245,4e-05,2.87087]
[1779154084607,36.83,76720.45,0.3,-0.97221,4e-05,2.89169]
[1779154086621,36.83,76721.68,0.3,-0.97216,4e-05,2.89653]
[1779154087744,36.83,76721.68,0.3,-0.97216,4e-05,2.89653]
[1779154087809,36.83,76721.68,0.3,-0.97216,4e-05,2.89653]
[1779154087854,36.83,76721.68,0.3,-0.97216,4e-05,2.89653]
[1779154087947,36.83,76716.71,0.3,-0.97234,4e-05,2.88051]
[1779154089212,36.83,76716.71,0.3,-0.97234,4e-05,2.88051]
[1779154089235,36.83,76716.71,0.3,-0.97234,4e-05,2.88051]
[1779154089310,36.83,76716.71,0.3,-0.97234,4e-05,2.88051]
[1779154089370,36.83,76711.11,0.3,-0.97255,4e-05,2.86217]
[1779154091067,36.83,76711.0,0.3,-0.97255,4e-05,2.86218]
[1779154091145,36.83,76711.0,0.3,-0.97255,4e-05,2.86218]
[1779154094335,36.84,76708.99,0.3,-0.97261,4e-05,2.85664]
[1779154094424,36.84,76708.99,0.3,-0.97261,4e-05,2.85664]
[1779154094475,36.84,76695.55,0.3,-0.97311,4e-05,2.81257]
[1779154094558,36.84,76695.55,0.3,-0.97311,4e-05,2.81257]
[1779154094667,36.84,76695.55,0.3,-0.97311,4e-05,2.81257]
[1779154094677,36.84,76690.05,0.3,-0.97331,4e-05,2.79499]
[1779154095805,36.84,76690.05,0.3,-0.97331,4e-05,2.79499]
[1779154095829,36.84,76690.05,0.3,-0.97331,4e-05,2.79499]
[1779154096063,36.84,76690.05,0.3,-0.97331,4e-05,2.79499]
[1779154096134,36.84,76688.74,0.3,-0.97335,4e-05,2.79119]
[1779154097060,36.84,76688.74,0.3,-0.97335,4e-05,2.79119]
[1779154097104,36.84,76688.74,0.3,-0.97335,4e-05,2.79119]
[1779154099066,36.85,76689.44,0.3,-0.97332,4e-05,2.79445]
[1779154099172,36.85,76689.44,0.3,-0.97332,4e-05,2.79445]
[1779154103063,36.85,76690.0,0.3,-0.97327,4e-05,2.79819]
[1779154103169,36.85,76690.0,0.3,-0.97327,4e-05,2.79819]
[1779154105067,36.86,76690.87,0.3,-0.97323,4e-05,2.80197]
[1779154105116,36.86,76690.87,0.3,-0.97323,4e-05,2.80197]
[1779154105164,36.86,76693.5,0.3,-0.97313,4e-05,2.81106]
[1779154106445,36.86,76693.5,0.3,-0.97313,4e-05,2.81106]
[1779154106537,36.86,76692.32,0.3,-0.97317,4e-05,2.80763]
[1779154106559,36.86,76692.32,0.3,-0.97317,4e-05,2.80763]
[1779154106761,36.86,76695.09,0.3,-0.97306,4e-05,2.81719]
[1779154109068,36.86,76695.59,0.3,-0.97304,4e-05,2.81926]
[1779154109106,36.86,76695.59,0.3,-0.97304,4e-05,2.81926]
[1779154111073,36.86,76695.34,0.3,-0.97304,4e-05,2.8193]
[1779154111190,36.86,76695.34,0.3,-0.97304,4e-05,2.8193]
[1779154116776,36.88,76695.96,0.3,-0.97298,4e-05,2.82292]
[1779154116809,36.88,76695.96,0.3,-0.97298,4e-05,2.82292]
[1779154116831,36.88,76695.96,0.3,-0.97298,4e-05,2.82292]
[1779154117060,36.88,76695.96,0.3,-0.97298,4e-05,2.82292]
[1779154117112,36.88,76695.96,0.3,-0.97298,4e-05,2.82292]
[1779154117516,36.88,76695.96,0.3,-0.97298,4e-05,2.82292]
[1779154117536,36.88,76695.96,0.3,-0.97298,4e-05,2.82292]
[1779154117559,36.89,76696.98,0.3,-0.97294,4e-05,2.82724]
[1779154117838,36.89,76696.5,0.3,-0.97294,4e-05,2.82661]
[1779154119069,36.89,76696.5,0.3,-0.97294,4e-05,2.82661]
[1779154119181,36.89,76696.5,0.3,-0.97294,4e-05,2.82661]
[1779154121066,36.9,76696.07,0.3,-0.97294,4e-05,2.82709]
[1779154121082,36.9,76696.07,0.3,-0.97294,4e-05,2.82709]
[1779154124590,36.91,76695.77,0.3,-0.97291,4e-05,2.82988]
[1779154124887,36.91,76699.47,0.3,-0.97276,4e-05,2.84305]
[1779154125894,36.92,76702.68,0.3,-0.97262,4e-05,2.8546]
[1779154127099,36.92,76702.68,0.3,-0.97262,4e-05,2.8546]
[1779154127204,36.92,76702.68,0.3,-0.97262,4e-05,2.8546]
[1779154127266,36.92,76704.73,0.3,-0.97254,4e-05,2.86232]
[1779154128322,36.92,76704.73,0.3,-0.97254,4e-05,2.86232]
[1779154128371,36.92,76704.73,0.3,-0.97254,4e-05,2.86232]
[1779154128412,36.92,76702.09,0.3,-0.97263,4e-05,2.85444]
[1779154129102,36.92,76702.09,0.3,-0.97263,4e-05,2.85444]
[1779154129922,36.93,76699.16,0.3,-0.97272,4e-05,2.84653]
[1779154133085,36.93,76697.64,0.3,-0.97275,4e-05,2.84334]
[1779154135676,36.94,76697.79,0.3,-0.97271,4e-05,2.84659]
[1779154135726,36.94,76697.79,0.3,-0.97271,4e-05,2.84659]
[1779154135811,36.94,76697.79,0.3,-0.97271,4e-05,2.84659]
[1779154135965,36.95,76698.58,0.3,-0.97267,4e-05,2.85011]
[1779154137979,36.95,76701.75,0.3,-0.97253,4e-05,2.86244]
[1779154142546,36.96,76703.2,0.3,-0.97246,4e-05,2.86902]
[1779154142559,36.96,76703.2,0.3,-0.97246,4e-05,2.86902]
[1779154142547,36.97,76702.97,0.3,-0.97245,4e-05,2.87]
[1779154142651,36.97,76702.97,0.3,-0.97245,4e-05,2.87]
[1779154142810,36.97,76702.97,0.3,-0.97245,4e-05,2.87]
[1779154143014,36.97,76703.4,0.3,-0.97242,4e-05,2.8723]
[1779154149058,36.99,76706.65,0.3,-0.97224,4e-05,2.88834]
[1779154150468,36.99,76706.65,0.3,-0.97224,4e-05,2.88834]
[1779154150479,36.99,76706.65,0.3,-0.97224,4e-05,2.88834]
[1779154150562,36.99,76706.65,0.3,-0.97224,4e-05,2.88834]
[1779154150569,36.99,76710.06,0.3,-0.9721,4e-05,2.90059]
[1779154155100,37.0,76716.02,0.3,-0.97182,4e-05,2.92474]
[1779154156955,37.01,76716.8,0.3,-0.97178,4e-05,2.92817]
[1779154156971,37.01,76716.8,0.3,-0.97178,4e-05,2.92817]
[1779154157061,37.01,76716.8,0.3,-0.97178,4e-05,2.92817]
[1779154157114,37.01,76715.26,0.3,-0.97183,4e-05,2.92378]
[1779154161142,37.02,76712.16,0.3,-0.97193,4e-05,2.9155]
[1779154162149,37.02,76708.71,0.3,-0.97205,4e-05,2.9042]
[1779154163439,37.02,76708.71,0.3,-0.97205,4e-05,2.9042]
[1779154163471,37.02,76708.71,0.3,-0.97205,4e-05,2.9042]
[1779154163562,37.02,76708.71,0.3,-0.97205,4e-05,2.9042]
[1779154163540,37.02,76704.44,0.3,-0.97221,4e-05,2.89021]
[1779154169198,37.03,76705.01,0.3,-0.97216,4e-05,2.89455]
[1779154174233,37.03,76704.96,0.3,-0.97218,4e-05,2.89222]
[1779154175240,37.03,76709.44,0.3,-0.97201,4e-05,2.90752]
[1779154177701,37.04,76709.67,0.3,-0.97199,4e-05,2.90886]
[1779154177777,37.04,76709.67,0.3,-0.97199,4e-05,2.90886]
[1779154177810,37.04,76709.67,0.3,-0.97199,4e-05,2.90886]
[1779154178261,37.04,76710.58,0.3,-0.97195,4e-05,2.9122]
[1779154183296,37.04,76711.86,0.3,-0.97189,4e-05,2.91789]
[1779154188351,37.05,76711.66,0.3,-0.97188,4e-05,2.91831]
[1779154188404,37.05,76711.66,0.3,-0.97188,4e-05,2.91831]
[1779154188562,37.05,76711.66,0.3,-0.97188,4e-05,2.91831]
[1779154188530,37.05,76711.7,0.3,-0.97188,4e-05,2.91873]
[1779154194373,37.05,76711.54,0.3,-0.97187,4e-05,2.91985]
[1779154199408,37.06,76711.27,0.3,-0.97186,4e-05,2.92034]
[1779154201422,37.06,76703.3,0.3,-0.97216,4e-05,2.89419]
[1779154202430,37.06,76687.33,0.3,-0.97276,4e-05,2.84153]
[1779154203437,37.06,76682.24,0.3,-0.97294,4e-05,2.8252]
[1779154205317,37.06,76680.33,0.3,-0.97301,4e-05,2.81937]
[1779154205424,37.06,76680.33,0.3,-0.97301,4e-05,2.81937]
[1779154205538,37.06,76680.33,0.3,-0.97301,4e-05,2.81937]
[1779154205936,37.06,76680.02,0.3,-0.97302,4e-05,2.8188]
[1779154205959,37.06,76680.02,0.3,-0.97302,4e-05,2.8188]
[1779154205977,37.06,76680.02,0.3,-0.97302,4e-05,2.8188]
[1779154206061,37.06,76680.02,0.3,-0.97302,4e-05,2.8188]
[1779154206458,37.07,76675.82,0.3,-0.97317,4e-05,2.8055]
[1779154207465,37.07,76671.24,0.3,-0.97333,4e-05,2.79103]
[1779154209479,37.07,76665.36,0.3,-0.97354,4e-05,2.77292]
[1779154211495,37.07,76664.75,0.3,-0.97355,4e-05,2.77199]
[1779154212502,37.08,76670.19,0.3,-0.97334,4e-05,2.79015]
[1779154213509,37.08,76674.23,0.3,-0.97319,4e-05,2.80379]
[1779154214305,37.08,76674.23,0.3,-0.97319,4e-05,2.80379]
[1779154214413,37.08,76674.23,0.3,-0.97319,4e-05,2.80379]
[1779154214560,37.08,76674.23,0.3,-0.97319,4e-05,2.80379]
[1779154214619,37.08,76675.99,0.3,-0.97312,4e-05,2.81]
[1779154218551,37.09,76668.2,0.3,-0.97338,4e-05,2.78643]
[1779154219487,37.09,76668.2,0.3,-0.97338,4e-05,2.78643]
[1779154219561,37.09,76668.2,0.3,-0.97338,4e-05,2.78643]
[1779154219607,37.09,76668.2,0.3,-0.97338,4e-05,2.78643]
[1779154219588,37.09,76671.0,0.3,-0.97327,4e-05,2.79602]
[1779154223311,37.09,76671.2,0.3,-0.97325,4e-05,2.79808]
[1779154223352,37.09,76671.2,0.3,-0.97325,4e-05,2.79808]
[1779154223586,37.09,76669.19,0.3,-0.97332,4e-05,2.792]
[1779154224595,37.1,76664.16,0.3,-0.9735,4e-05,2.77615]
[1779154224808,37.1,76664.16,0.3,-0.9735,4e-05,2.77615]
[1779154224843,37.1,76664.16,0.3,-0.9735,4e-05,2.77615]
[1779154225602,37.1,76655.94,0.3,-0.97379,4e-05,2.75013]
[1779154226526,37.1,76655.94,0.3,-0.97379,4e-05,2.75013]
[1779154226646,37.1,76655.94,0.3,-0.97379,4e-05,2.75013]
[1779154226611,37.1,76652.37,0.3,-0.97391,4e-05,2.73921]
[1779154227618,37.1,76646.97,0.3,-0.9741,4e-05,2.72248]
[1779154228375,37.1,76646.97,0.3,-0.9741,4e-05,2.72248]
[1779154229563,37.1,76648.87,0.3,-0.97403,4e-05,2.72909]
[1779154229672,37.1,76648.87,0.3,-0.97403,4e-05,2.72909]
[1779154229673,37.11,76649.53,0.3,-0.974,4e-05,2.73178]
[1779154230680,37.11,76652.19,0.3,-0.9739,4e-05,2.74086]
[1779154232299,37.11,76652.19,0.3,-0.9739,4e-05,2.74086]
[1779154232396,37.11,76652.19,0.3,-0.9739,4e-05,2.74086]
[1779154232486,37.11,76655.05,0.3,-0.97381,4e-05,2.74752]
[1779154232694,37.11,76666.08,0.3,-0.97341,4e-05,2.78311]
[1779154234311,37.11,76666.08,0.3,-0.97341,4e-05,2.78311]
[1779154234326,37.11,76666.08,0.3,-0.97341,4e-05,2.78311]
[1779154234412,37.11,76672.17,0.3,-0.97318,4e-05,2.80389]
[1779154236314,37.11,76672.89,0.3,-0.97315,4e-05,2.80624]
[1779154236449,37.11,76672.89,0.3,-0.97315,4e-05,2.80624]
[1779154236519,37.12,76673.3,0.3,-0.97312,4e-05,2.80843]
[1779154240315,37.12,76673.29,0.3,-0.97311,4e-05,2.80922]
[1779154240418,37.12,76673.29,0.3,-0.97311,4e-05,2.80922]
[1779154240518,37.12,76673.37,0.3,-0.9731,4e-05,2.8103]
[1779154240750,37.12,76671.34,0.3,-0.97318,4e-05,2.80368]
[1779154242318,37.12,76671.34,0.3,-0.97318,4e-05,2.80368]
[1779154242438,37.12,76671.34,0.3,-0.97318,4e-05,2.80368]
[1779154242539,37.13,76669.62,0.3,-0.97323,4e-05,2.7989]
[1779154244416,37.13,76670.69,0.3,-0.97319,4e-05,2.80238]
[1779154244532,37.13,76670.69,0.3,-0.97319,4e-05,2.80238]
[1779154244593,37.13,76668.3,0.3,-0.97327,4e-05,2.79543]
[1779154244778,37.13,76657.7,0.3,-0.97366,4e-05,2.76112]
[1779154246584,37.13,76657.7,0.3,-0.97366,4e-05,2.76112]
[1779154246674,37.13,76657.7,0.3,-0.97366,4e-05,2.76112]
[1779154246664,37.13,76652.35,0.3,-0.97384,4e-05,2.74482]
[1779154246808,37.13,76652.35,0.3,-0.97384,4e-05,2.74482]
[1779154246916,37.13,76652.35,0.3,-0.97384,4e-05,2.74482]
[1779154247018,37.13,76651.35,0.3,-0.97387,4e-05,2.74211]
[1779154248807,37.14,76642.62,0.3,-0.97418,4e-05,2.71473]
[1779154249814,37.14,76634.13,0.3,-0.97448,4e-05,2.68831]
[1779154250821,37.14,76629.28,0.3,-0.97464,4e-05,2.67356]
[1779154251828,37.14,76629.39,0.3,-0.97463,4e-05,2.67448]
[1779154252835,37.15,76633.25,0.3,-0.97448,4e-05,2.68786]
[1779154253842,37.15,76630.07,0.3,-0.97459,4e-05,2.67841]
[1779154254849,37.15,76628.38,0.3,-0.97464,4e-05,2.67369]
[1779154258877,37.16,76630.73,0.3,-0.97454,4e-05,2.6829]
[1779154259886,37.16,76640.14,0.3,-0.97419,4e-05,2.71389]
[1779154260892,37.16,76640.91,0.3,-0.97416,4e-05,2.71688]
[1779154262906,37.17,76652.56,0.3,-0.97372,4e-05,2.75521]
[1779154263913,37.17,76654.24,0.3,-0.97366,4e-05,2.76109]
[1779154264920,37.17,76656.35,0.3,-0.97358,4e-05,2.76835]
[1779154266169,37.17,76656.35,0.3,-0.97358,4e-05,2.76835]
[1779154266279,37.17,76656.35,0.3,-0.97358,4e-05,2.76835]
[1779154266379,37.17,76661.15,0.3,-0.97339,4e-05,2.78432]
[1779154266934,37.17,76666.4,0.3,-0.9732,4e-05,2.80179]
[1779154267941,37.18,76668.04,0.3,-0.97313,4e-05,2.80753]
[1779154272976,37.18,76671.15,0.3,-0.97299,4e-05,2.81961]
[1779154273983,37.18,76673.91,0.3,-0.97289,4e-05,2.82901]
[1779154278015,37.19,76672.28,0.3,-0.97293,4e-05,2.82511]
[1779154283050,37.19,76670.83,0.3,-0.97297,4e-05,2.82217]
[1779154285064,37.2,76669.18,0.3,-0.97302,4e-05,2.8175]
[1779154289092,37.2,76666.22,0.3,-0.97311,4e-05,2.8093]
[1779154290099,37.2,76664.58,0.3,-0.97317,4e-05,2.80434]
[1779154294127,37.21,76667.62,0.3,-0.97307,4e-05,2.81213]
[1779154297149,37.21,76671.84,0.3,-0.9729,4e-05,2.82702]
[1779154298155,37.21,76678.8,0.3,-0.97264,4e-05,2.85021]
[1779154300170,37.22,76680.53,0.3,-0.97257,4e-05,2.85652]
[1779154301179,37.22,76682.44,0.3,-0.97249,4e-05,2.86313]
[1779154302184,37.22,76695.81,0.3,-0.97198,4e-05,2.9078]
[1779154303005,37.22,76695.81,0.3,-0.97198,4e-05,2.9078]
[1779154303116,37.22,76695.81,0.3,-0.97198,4e-05,2.9078]
[1779154303191,37.22,76703.02,0.3,-0.9717,4e-05,2.93217]
[1779154304198,37.22,76708.75,0.3,-0.97148,4e-05,2.95164]
[1779154305205,37.22,76710.62,0.3,-0.9714,4e-05,2.9581]
[1779154306212,37.22,76706.89,0.3,-0.97155,4e-05,2.94566]
[1779154307219,37.22,76705.02,0.3,-0.97162,4e-05,2.93953]
[1779154309233,37.22,76699.15,0.3,-0.97184,4e-05,2.92019]
[1779154310240,37.22,76696.56,0.3,-0.97193,4e-05,2.91174]
[1779154315275,37.23,76697.74,0.3,-0.97188,4e-05,2.91684]
[1779154320310,37.23,76697.27,0.3,-0.97188,4e-05,2.91638]
[1779154323331,37.23,76699.5,0.3,-0.97179,4e-05,2.92453]
[1779154324338,37.23,76701.91,0.3,-0.97169,4e-05,2.93283]
[1779154327359,37.24,76704.98,0.3,-0.97157,4e-05,2.94376]
[1779154332394,37.24,76705.29,0.3,-0.97154,4e-05,2.94577]
[1779154333401,37.24,76706.89,0.3,-0.97148,4e-05,2.95135]
[1779154338436,37.24,76713.21,0.3,-0.97122,4e-05,2.97365]
[1779154339443,37.24,76715.44,0.3,-0.97113,4e-05,2.98137]
[1779154340450,37.24,76717.1,0.3,-0.97107,4e-05,2.98715]
[1779154341457,37.24,76723.79,0.3,-0.9708,4e-05,3.01011]
[1779154342473,37.25,76725.55,0.3,-0.97073,4e-05,3.01623]
[1779154343478,37.25,76724.01,0.3,-0.97079,4e-05,3.01104]
[1779154344486,37.25,76732.36,0.3,-0.97046,4e-05,3.0398]
[1779154345493,37.25,76736.67,0.3,-0.97029,4e-05,3.05472]
[1779154346500,37.25,76739.61,0.3,-0.97017,4e-05,3.06491]
[1779154347507,37.25,76742.15,0.3,-0.97007,4e-05,3.07373]
[1779154348525,37.25,76744.92,0.3,-0.96996,4e-05,3.08334]
[1779154349523,37.25,76746.56,0.3,-0.96989,4e-05,3.08903]
[1779154351536,37.25,76749.62,0.3,-0.9698,4e-05,3.09575]
[1779154353551,37.25,76751.53,0.3,-0.96973,4e-05,3.10231]
[1779154354558,37.25,76757.41,0.3,-0.96949,4e-05,3.12285]
[1779154355212,37.25,76757.41,0.3,-0.96949,4e-05,3.12285]
[1779154358586,37.24,76760.32,0.3,-0.96937,4e-05,3.1327]
[1779154363621,37.24,76759.14,0.3,-0.96943,4e-05,3.12798]
[1779154366642,37.24,76762.62,0.3,-0.96929,4e-05,3.13988]
[1779154368657,37.24,76766.43,0.3,-0.96913,4e-05,3.15305]
[1779154369664,37.24,76763.89,0.3,-0.96924,4e-05,3.14392]
[1779154371678,37.24,76760.26,0.3,-0.96939,4e-05,3.13084]
[1779154375706,37.24,76758.69,0.3,-0.96946,4e-05,3.12482]
[1779154379734,37.24,76760.57,0.3,-0.96939,4e-05,3.13093]
[1779154380741,37.23,76763.24,0.3,-0.96928,4e-05,3.1402]
[1779154381748,37.23,76765.44,0.3,-0.9692,4e-05,3.1478]
[1779154383762,37.23,76771.57,0.3,-0.96895,4e-05,3.16916]
[1779154388797,37.23,76770.17,0.3,-0.96902,4e-05,3.16319]
[1779154393832,37.23,76769.84,0.3,-0.96903,4e-05,3.16217]
[1779154394839,37.23,76776.39,0.3,-0.96875,4e-05,3.18582]
[1779154395846,37.23,76785.25,0.3,-0.96837,4e-05,3.21787]
[1779154396853,37.23,76787.41,0.3,-0.96828,4e-05,3.22597]
[1779154397860,37.23,76791.04,0.3,-0.96812,4e-05,3.23931]
[1779154398867,37.24,76793.91,0.3,-0.968,4e-05,3.24995]
[1779154399986,37.24,76793.91,0.3,-0.968,4e-05,3.24995]
[1779154400013,37.24,76793.91,0.3,-0.968,4e-05,3.24995]
[1779154400016,37.24,76794.13,0.3,-0.96798,4e-05,3.25124]
[1779154401586,37.24,76794.13,0.3,-0.96798,4e-05,3.25124]
[1779154401888,37.24,76799.94,0.3,-0.96773,4e-05,3.27252]
[1779154402896,37.24,76804.5,0.3,-0.96753,4e-05,3.28936]
[1779154404322,37.24,76804.5,0.3,-0.96753,4e-05,3.28936]
[1779154404375,37.24,76804.5,0.3,-0.96753,4e-05,3.28936]
[1779154404449,37.24,76804.61,0.3,-0.96752,4e-05,3.29016]
[1779154404914,37.24,76799.17,0.3,-0.96776,4e-05,3.27038]
[1779154405925,37.24,76791.67,0.3,-0.96807,4e-05,3.24343]
[1779154407939,37.24,76792.6,0.3,-0.96803,4e-05,3.24726]
[1779154409953,37.24,76795.03,0.3,-0.96792,4e-05,3.25656]
[1779154410960,37.24,76797.59,0.3,-0.96781,4e-05,3.26608]
[1779154414988,37.25,76798.76,0.3,-0.96778,4e-05,3.26725]
[1779154420023,37.25,76800.21,0.3,-0.9677,4e-05,3.27383]
[1779154423044,37.25,76804.31,0.3,-0.96752,4e-05,3.28937]
[1779154428079,37.26,76802.8,0.3,-0.96757,4e-05,3.28483]
[1779154432107,37.26,76804.92,0.3,-0.96747,4e-05,3.29332]
[1779154434121,37.26,76808.77,0.3,-0.9673,4e-05,3.30774]
[1779154435128,37.26,76812.14,0.3,-0.96715,4e-05,3.32023]
[1779154439156,37.26,76813.95,0.3,-0.96707,4e-05,3.32741]
[1779154440163,37.26,76815.76,0.3,-0.96699,4e-05,3.33418]
[1779154445198,37.27,76814.43,0.3,-0.96704,4e-05,3.32983]
[1779154449226,37.27,76815.94,0.3,-0.96697,4e-05,3.33581]
[1779154454261,37.27,76814.72,0.3,-0.96701,4e-05,3.33198]
[1779154459296,37.27,76814.52,0.3,-0.96702,4e-05,3.33187]
[1779154465338,37.27,76814.63,0.3,-0.967,4e-05,3.33286]
[1779154470373,37.27,76815.06,0.3,-0.96698,4e-05,3.33492]
[1779154475411,37.28,76815.1,0.3,-0.96701,4e-05,3.3315]
[1779154480446,37.28,76815.02,0.3,-0.96701,4e-05,3.3317]
[1779154483467,37.28,76816.54,0.3,-0.96694,4e-05,3.33758]
[1779154488502,37.28,76817.31,0.3,-0.9669,4e-05,3.34083]
[1779154493537,37.28,76817.39,0.3,-0.96689,4e-05,3.34155]
[1779154498572,37.28,76817.11,0.3,-0.9669,4e-05,3.34093]
[1779154503607,37.28,76817.13,0.3,-0.96689,4e-05,3.34143]
[1779154504614,37.28,76813.56,0.3,-0.96705,4e-05,3.32839]
[1779154505621,37.28,76811.86,0.3,-0.96712,4e-05,3.32227]
[1779154507635,37.29,76813.74,0.3,-0.96703,4e-05,3.3294]
[1779154508642,37.29,76816.06,0.3,-0.96693,4e-05,3.33803]
[1779154509649,37.29,76817.73,0.3,-0.96686,4e-05,3.34429]
[1779154519461,37.29,76818.78,0.3,-0.96681,4e-05,3.34848]
[1779154519558,37.29,76818.78,0.3,-0.96681,4e-05,3.34848]
[1779154520726,37.29,76820.56,0.3,-0.96672,4e-05,3.35587]
[1779154522740,37.29,76822.42,0.3,-0.96664,4e-05,3.36293]
[1779154523747,37.29,76816.18,0.3,-0.96691,4e-05,3.34001]
[1779154524754,37.29,76814.14,0.3,-0.967,4e-05,3.33263]
[1779154526768,37.29,76809.83,0.3,-0.96718,4e-05,3.3171]
[1779154528782,37.29,76808.33,0.3,-0.96724,4e-05,3.31193]
[1779154531803,37.29,76821.87,0.3,-0.96668,4e-05,3.35813]
[1779154532813,37.3,76823.61,0.3,-0.9666,4e-05,3.36463]
[1779154535831,37.3,76821.63,0.3,-0.96669,4e-05,3.35755]
[1779154536838,37.3,76823.71,0.3,-0.9666,4e-05,3.36533]
[1779154537845,37.3,76825.55,0.3,-0.96651,4e-05,3.37222]
[1779154542880,37.3,76825.59,0.3,-0.96651,4e-05,3.37271]
[1779154548922,37.3,76824.99,0.3,-0.96653,4e-05,3.37095]
[1779154550936,37.3,76826.6,0.3,-0.96646,4e-05,3.37707]
[1779154555971,37.3,76826.92,0.3,-0.96644,4e-05,3.37861]
[1779154561006,37.29,76825.39,0.3,-0.96654,4e-05,3.37032]
[1779154561372,37.29,76825.39,0.3,-0.96654,4e-05,3.37032]
[1779154562013,37.29,76835.97,0.3,-0.96607,4e-05,3.40913]
[1779154563020,37.29,76843.65,0.3,-0.96574,4e-05,3.43737]
[1779154563180,37.29,76843.65,0.3,-0.96574,4e-05,3.43737]
[1779154564027,37.29,76851.03,0.3,-0.96541,5e-05,3.46458]
[1779154564561,37.29,76851.03,0.3,-0.96541,5e-05,3.46458]
[1779154564672,37.29,76851.03,0.3,-0.96541,5e-05,3.46458]
[1779154565039,37.28,76858.68,0.3,-0.96507,5e-05,3.49291]
[1779154567052,37.28,76850.65,0.3,-0.96545,5e-05,3.46113]
[1779154568058,37.28,76840.66,0.3,-0.96591,4e-05,3.42287]
[1779154569065,37.28,76832.78,0.3,-0.96627,4e-05,3.39279]
[1779154570072,37.27,76827.59,0.3,-0.96651,4e-05,3.37292]
[1779154571079,37.27,76829.33,0.3,-0.96644,4e-05,3.37882]
[1779154576114,37.26,76832.33,0.3,-0.96634,4e-05,3.3873]
[1779154577121,37.26,76834.47,0.3,-0.96625,4e-05,3.39473]
[1779154579135,37.26,76836.47,0.3,-0.96617,4e-05,3.40105]
[1779154580142,37.26,76839.25,0.3,-0.96605,4e-05,3.41085]
[1779154584170,37.25,76841.68,0.3,-0.96598,4e-05,3.41692]
[1779154587191,37.24,76843.23,0.3,-0.96594,4e-05,3.42087]
[1779154588346,37.24,76843.23,0.3,-0.96594,4e-05,3.42087]
[1779154588507,37.24,76847.25,0.3,-0.96576,5e-05,3.43533]
[1779154589206,37.24,76858.12,0.3,-0.96528,5e-05,3.47569]
[1779154590213,37.23,76859.82,0.3,-0.96521,5e-05,3.48141]
[1779154591220,37.23,76862.24,0.3,-0.96515,5e-05,3.48573]
[1779154592319,37.23,76868.72,0.3,-0.96486,5e-05,3.50966]
[1779154594241,37.22,76875.62,0.3,-0.96456,5e-05,3.53449]
[1779154595248,37.22,76878.91,0.3,-0.96442,5e-05,3.5463]
[1779154600284,37.21,76878.17,0.3,-0.9645,5e-05,3.53929]
[1779154605318,37.2,76878.03,0.3,-0.96456,5e-05,3.53462]
[1779154607332,37.17,76871.38,0.3,-0.96497,5e-05,3.50035]
[1779154608339,37.16,76868.91,0.3,-0.9651,5e-05,3.49019]
[1779154612743,37.16,76869.6,0.3,-0.96509,5e-05,3.49062]
[1779154613388,37.15,76860.07,0.3,-0.96554,5e-05,3.45302]
[1779154614395,37.15,76854.19,0.3,-0.96582,5e-05,3.43019]
[1779154615402,37.15,76852.25,0.3,-0.96591,4e-05,3.42227]
[1779154616409,37.15,76848.33,0.3,-0.9661,4e-05,3.40697]
[1779154617416,37.15,76843.88,0.3,-0.9663,4e-05,3.38975]
[1779154618423,37.14,76840.97,0.3,-0.96644,4e-05,3.37835]
[1779154619430,37.14,76833.62,0.3,-0.96677,4e-05,3.35053]
[1779154620928,37.14,76828.86,0.3,-0.96698,4e-05,3.33245]
[1779154626480,37.13,76828.19,0.3,-0.96705,4e-05,3.32721]
[1779154627487,37.13,76817.22,0.3,-0.96753,4e-05,3.28651]
[1779154628494,37.13,76813.27,0.3,-0.9677,4e-05,3.27171]
[1779154629501,37.13,76811.22,0.3,-0.9678,4e-05,3.26389]
[1779154630508,37.13,76808.04,0.3,-0.96794,4e-05,3.252]
[1779154631515,37.13,76805.74,0.3,-0.96804,4e-05,3.24334]
[1779154632522,37.12,76811.0,0.3,-0.96782,4e-05,3.26211]
[1779154634536,37.12,76814.24,0.3,-0.96769,4e-05,3.27321]
[1779154635543,37.12,76817.67,0.3,-0.96754,4e-05,3.28537]
[1779154636550,37.12,76820.65,0.3,-0.96742,4e-05,3.29589]
[1779154641585,37.11,76820.24,0.3,-0.96746,4e-05,3.29241]
[1779154646620,37.11,76820.96,0.3,-0.96745,4e-05,3.29312]
[1779154651655,37.1,76821.62,0.3,-0.96748,4e-05,3.28961]
[1779154655683,37.1,76819.54,0.3,-0.96759,4e-05,3.28052]
[1779154659711,37.09,76817.93,0.3,-0.96768,4e-05,3.27323]
[1779154661725,37.09,76809.1,0.3,-0.96806,4e-05,3.24044]
[1779154662732,37.09,76799.03,0.3,-0.9685,4e-05,3.20383]
[1779154663739,37.09,76797.84,0.3,-0.96855,4e-05,3.19934]
[1779154668774,37.08,76798.37,0.3,-0.96854,4e-05,3.20019]
[1779154670789,37.08,76800.93,0.3,-0.96844,4e-05,3.20896]
[1779154671795,37.08,76805.82,0.3,-0.96823,4e-05,3.22637]
[1779154677838,37.08,76805.76,0.3,-0.96825,4e-05,3.22465]
[1779154680859,37.07,76802.62,0.3,-0.96839,4e-05,3.21259]
[1779154685894,37.07,76804.16,0.3,-0.96834,4e-05,3.21702]
[1779154687908,37.07,76802.65,0.3,-0.96841,4e-05,3.21111]
[1779154688915,37.07,76800.74,0.3,-0.96849,4e-05,3.20402]
[1779154693950,37.06,76801.25,0.3,-0.96849,4e-05,3.2048]
[1779154696971,37.06,76802.76,0.3,-0.96843,4e-05,3.20962]
[1779154697978,37.06,76804.61,0.3,-0.96835,4e-05,3.21607]
[1779154698985,37.06,76802.95,0.3,-0.96843,4e-05,3.20987]
[1779154700999,37.06,76799.89,0.3,-0.96856,4e-05,3.19845]
[1779154702006,37.06,76801.46,0.3,-0.9685,4e-05,3.20391]
[1779154707042,37.06,76801.46,0.3,-0.96851,4e-05,3.20296]
[1779154708049,37.06,76803.63,0.3,-0.96842,4e-05,3.21058]
[1779154709056,37.05,76805.21,0.3,-0.96835,4e-05,3.21607]
[1779154711070,37.05,76806.41,0.3,-0.96834,4e-05,3.21602]
[1779154712077,37.05,76809.84,0.3,-0.9682,4e-05,3.22819]
[1779154717233,37.05,76809.64,0.3,-0.96822,4e-05,3.22654]
[1779154717133,37.05,76808.03,0.3,-0.96829,4e-05,3.2205]
[1779154718130,37.05,76778.2,0.3,-0.96954,4e-05,3.11383]
[1779154719137,37.05,76778.42,0.3,-0.96953,4e-05,3.11457]
[1779154720144,37.05,76785.32,0.3,-0.96925,4e-05,3.13894]
[1779154721043,37.05,76785.32,0.3,-0.96925,4e-05,3.13894]
[1779154722158,37.05,76788.08,0.3,-0.96914,4e-05,3.14863]
[1779154724172,37.05,76790.32,0.3,-0.96904,4e-05,3.15643]
[1779154725179,37.05,76791.76,0.3,-0.96899,4e-05,3.16146]
[1779154727193,37.05,76796.01,0.3,-0.96881,4e-05,3.17643]
[1779154732232,37.04,76795.92,0.3,-0.96882,4e-05,3.17546]
[1779154737267,37.04,76797.24,0.3,-0.96877,4e-05,3.17951]
[1779154739281,37.04,76776.23,0.3,-0.96965,4e-05,3.10467]
[1779154740288,37.04,76757.9,0.3,-0.9704,4e-05,3.0405]
[1779154741295,37.04,76764.47,0.3,-0.97013,4e-05,3.06333]
[1779154742872,37.04,76767.54,0.3,-0.97,4e-05,3.07419]
[1779154748344,37.04,76770.73,0.3,-0.96987,4e-05,3.08556]
[1779154749351,37.04,76772.45,0.3,-0.9698,4e-05,3.0916]
[1779154754388,37.04,76773.88,0.3,-0.96974,4e-05,3.09665]
[1779154755395,37.04,76777.91,0.3,-0.96958,4e-05,3.11083]
[1779154756402,37.04,76781.58,0.3,-0.96943,4e-05,3.12376]
[1779154761437,37.04,76781.48,0.3,-0.96943,4e-05,3.1232]
[1779154763451,37.04,76783.03,0.3,-0.96937,4e-05,3.1286]
[1779154767479,37.04,76784.41,0.3,-0.96931,4e-05,3.13331]
[1779154768486,37.04,76786.9,0.3,-0.96921,4e-05,3.14209]
[1779154772515,37.04,76784.75,0.3,-0.96934,4e-05,3.13032]
[1779154777552,37.04,76784.93,0.3,-0.96934,4e-05,3.13074]
[1779154780581,37.04,76775.63,0.3,-0.96972,4e-05,3.09779]
[1779154781586,37.04,76759.16,0.3,-0.97039,4e-05,3.0403]
[1779154782593,37.04,76756.16,0.3,-0.97051,4e-05,3.03]
[1779154785614,37.04,76753.82,0.3,-0.9706,4e-05,3.02226]
[1779154788635,37.04,76750.79,0.3,-0.97071,4e-05,3.01218]
[1779154790649,37.04,76747.32,0.3,-0.97085,4e-05,3.00053]
[1779154791656,37.04,76744.12,0.3,-0.97097,4e-05,2.98971]
[1779154792663,37.04,76748.62,0.3,-0.97079,4e-05,3.00534]
[1779154793675,37.04,76747.25,0.3,-0.97085,4e-05,3.00078]
[1779154795684,37.04,76745.9,0.3,-0.9709,4e-05,2.99646]
[1779154798705,37.05,76743.0,0.3,-0.97101,4e-05,2.98701]
[1779154799712,37.05,76741.16,0.3,-0.97108,4e-05,2.98089]
[1779154804747,37.05,76741.83,0.3,-0.97104,4e-05,2.98415]
[1779154807768,37.05,76740.38,0.3,-0.97109,4e-05,2.97975]
[1779154809782,37.05,76734.9,0.3,-0.9713,4e-05,2.96145]
[1779154810789,37.05,76732.31,0.3,-0.9714,4e-05,2.95287]
[1779154811796,37.05,76723.72,0.3,-0.97173,4e-05,2.92404]
[1779154812803,37.06,76717.86,0.3,-0.97195,4e-05,2.90461]
[1779154813810,37.06,76719.42,0.3,-0.97189,4e-05,2.91016]
[1779154814817,37.06,76717.9,0.3,-0.97194,4e-05,2.90536]
[1779154819852,37.06,76720.61,0.3,-0.97182,4e-05,2.91602]
[1779154821866,37.06,76718.17,0.3,-0.97191,4e-05,2.90841]
[1779154826901,37.07,76720.43,0.3,-0.9718,4e-05,2.91751]
[1779154827908,37.07,76721.66,0.3,-0.97175,4e-05,2.92195]
[1779154828915,37.07,76720.16,0.3,-0.97181,4e-05,2.91718]
[1779154830929,37.07,76721.74,0.3,-0.97174,4e-05,2.92309]
[1779154835964,37.08,76721.51,0.3,-0.97177,4e-05,2.92]
[1779154837978,37.08,76719.04,0.3,-0.97186,4e-05,2.91228]
[1779154838985,37.08,76720.42,0.3,-0.9718,4e-05,2.91722]
[1779154844020,37.09,76719.15,0.3,-0.97183,4e-05,2.91442]
[1779154850065,37.09,76715.72,0.3,-0.97194,4e-05,2.90472]
[1779154853085,37.1,76713.3,0.3,-0.97202,4e-05,2.89757]
[1779154858120,37.1,76712.94,0.3,-0.97202,4e-05,2.89797]
[1779154859127,37.1,76717.79,0.3,-0.97183,4e-05,2.91455]
[1779154860134,37.1,76721.89,0.3,-0.97167,4e-05,2.92864]
[1779154865169,37.11,76727.47,0.3,-0.97143,4e-05,2.94883]
[1779154868190,37.11,76726.06,0.3,-0.97148,4e-05,2.94476]
[1779154871211,37.11,76723.24,0.3,-0.97158,4e-05,2.93595]
[1779154874232,37.12,76721.95,0.3,-0.97162,4e-05,2.93236]
[1779154876246,37.12,76720.33,0.3,-0.97168,4e-05,2.92741]
[1779154881281,37.12,76721.23,0.3,-0.97163,4e-05,2.93173]
[1779154887323,37.13,76725.11,0.3,-0.97146,4e-05,2.94632]
[1779154888330,37.13,76727.82,0.3,-0.97135,4e-05,2.95574]
[1779154893366,37.13,76726.82,0.3,-0.97141,4e-05,2.94964]
[1779154896387,37.13,76722.08,0.3,-0.97159,4e-05,2.93426]
[1779154897394,37.14,76716.88,0.3,-0.97179,4e-05,2.91697]
[1779154898401,37.14,76715.5,0.3,-0.97184,4e-05,2.91258]
[1779154903436,37.14,76715.36,0.3,-0.97183,4e-05,2.91348]
[1779154905450,37.14,76718.56,0.3,-0.9717,4e-05,2.92479]
[1779154908471,37.15,76721.35,0.3,-0.97158,4e-05,2.93498]
[1779154909478,37.15,76724.9,0.3,-0.97144,4e-05,2.94723]
[1779154910485,37.15,76727.17,0.3,-0.97135,4e-05,2.95517]
[1779154911492,37.15,76724.16,0.3,-0.97147,4e-05,2.9452]
[1779154914513,37.15,76731.17,0.3,-0.97118,4e-05,2.96988]
[1779154917534,37.15,76731.94,0.3,-0.97114,4e-05,2.97306]
[1779154922570,37.16,76734.52,0.3,-0.97103,4e-05,2.98276]
[1779154926598,37.16,76736.66,0.3,-0.97094,4e-05,2.99076]
[1779154927605,37.16,76739.4,0.3,-0.97083,4e-05,3.0003]
[1779154929619,37.16,76741.03,0.3,-0.97076,4e-05,3.00617]
[1779154934654,37.16,76741.58,0.3,-0.97073,4e-05,3.00873]
[1779154935661,37.16,76739.85,0.3,-0.9708,4e-05,3.00293]
[1779154936668,37.16,76737.34,0.3,-0.9709,4e-05,2.99448]
[1779154937675,37.16,76741.03,0.3,-0.97075,4e-05,3.00728]
[1779154940697,37.17,76744.04,0.3,-0.97062,4e-05,3.01802]
[1779154943718,37.17,76741.93,0.3,-0.9707,4e-05,3.01114]
[1779154948753,37.17,76741.5,0.3,-0.97071,4e-05,3.01035]
[1779154950767,37.17,76743.69,0.3,-0.97062,4e-05,3.01815]
[1779154951774,37.17,76749.24,0.3,-0.97043,4e-05,3.03356]
[1779154952781,37.17,76753.91,0.3,-0.97024,4e-05,3.04982]
[1779154953788,37.17,76749.71,0.3,-0.97041,4e-05,3.03536]
[1779154954796,37.17,76744.62,0.3,-0.97062,4e-05,3.01792]
[1779154955803,37.17,76743.27,0.3,-0.97067,4e-05,3.01341]
[1779154960838,37.17,76742.82,0.3,-0.97068,4e-05,3.01257]
[1779154965873,37.18,76742.48,0.3,-0.97068,4e-05,3.0121]
[1779154966880,37.18,76743.85,0.3,-0.97063,4e-05,3.01695]
[1779154968894,37.18,76763.7,0.3,-0.96982,4e-05,3.08603]
[1779154969901,37.18,76769.19,0.3,-0.9696,4e-05,3.10528]
[1779154971918,37.18,76767.5,0.3,-0.96966,4e-05,3.09992]
[1779154974940,37.18,76774.24,0.3,-0.96938,4e-05,3.1236]
[1779154975948,37.18,76780.07,0.3,-0.96914,4e-05,3.14415]
[1779154978968,37.18,76778.59,0.3,-0.96921,4e-05,3.13867]
[1779154979975,37.18,76776.24,0.3,-0.96931,4e-05,3.1303]
[1779154982996,37.18,76779.99,0.3,-0.96915,4e-05,3.14341]
[1779154987024,37.18,76783.65,0.3,-0.969,4e-05,3.15609]
[1779154991053,37.18,76786.49,0.3,-0.96889,4e-05,3.16582]
[1779154995080,37.17,76783.83,0.3,-0.96901,4e-05,3.15593]
[1779154999108,37.17,76780.48,0.3,-0.96915,4e-05,3.14372]
[1779155000115,37.17,76782.36,0.3,-0.96907,4e-05,3.15031]
[1779155001122,37.17,76785.54,0.3,-0.96894,4e-05,3.16152]
[1779155003136,37.17,76787.24,0.3,-0.96887,4e-05,3.16737]
[1779155007164,37.17,76788.77,0.3,-0.96881,4e-05,3.17239]
[1779155011192,37.17,76790.52,0.3,-0.96878,4e-05,3.17424]
[1779155012199,37.17,76792.95,0.3,-0.96868,4e-05,3.1828]
[1779155013206,37.17,76795.09,0.3,-0.96859,4e-05,3.19033]
[1779155014213,37.17,76798.11,0.3,-0.96847,4e-05,3.20102]
[1779155016227,37.17,76801.09,0.3,-0.96834,4e-05,3.21141]
[1779155017235,37.17,76805.25,0.3,-0.96817,4e-05,3.22623]
[1779155019249,37.17,76803.75,0.3,-0.96824,4e-05,3.22045]
[1779155024284,37.16,76805.7,0.3,-0.96816,4e-05,3.22657]
[1779155025291,37.16,76810.89,0.3,-0.96795,4e-05,3.24515]
[1779155026298,37.16,76814.32,0.3,-0.9678,4e-05,3.25738]
[1779155027305,37.16,76818.03,0.3,-0.96764,4e-05,3.27063]
[1779155032340,37.17,76817.9,0.3,-0.96763,4e-05,3.27177]
[1779155033347,37.17,76821.1,0.3,-0.96749,4e-05,3.28376]
[1779155034354,37.17,76822.72,0.3,-0.96741,4e-05,3.28998]
[1779155035361,37.17,76825.43,0.3,-0.9673,4e-05,3.2996]
[1779155040396,37.16,76826.27,0.3,-0.96728,4e-05,3.30171]
[1779155041403,37.16,76827.94,0.3,-0.96721,4e-05,3.30751]
[1779155043417,37.16,76829.59,0.3,-0.96714,4e-05,3.31291]
[1779155046438,37.16,76832.09,0.3,-0.96704,4e-05,3.32109]
[1779155051473,37.15,76828.81,0.3,-0.96721,4e-05,3.30726]
[1779155053487,37.15,76827.36,0.3,-0.96728,4e-05,3.30126]
[1779155058522,37.15,76828.77,0.3,-0.96723,4e-05,3.30542]
[1779155062550,37.15,76826.83,0.3,-0.9673,4e-05,3.29935]
[1779155068592,37.15,76826.71,0.3,-0.96729,4e-05,3.30053]
[1779155075641,37.16,76825.26,0.3,-0.96737,4e-05,3.29309]
[1779155076648,37.16,76821.56,0.3,-0.96752,4e-05,3.27983]
[1779155080677,37.17,76818.96,0.3,-0.96762,4e-05,3.27186]
[1779155081684,37.17,76814.4,0.3,-0.96782,4e-05,3.25527]
[1779155082691,37.17,76808.93,0.3,-0.96804,4e-05,3.23611]
[1779155084705,37.17,76814.47,0.3,-0.9678,4e-05,3.25693]
[1779155085712,37.17,76816.07,0.3,-0.96772,4e-05,3.26309]
[1779155088733,37.18,76814.13,0.3,-0.96779,4e-05,3.25701]
[1779155093768,37.18,76812.58,0.3,-0.96784,4e-05,3.25306]
[1779155095782,37.18,76809.16,0.3,-0.96798,4e-05,3.24132]
[1779155096789,37.18,76806.36,0.3,-0.9681,4e-05,3.23155]
[1779155101824,37.19,76810.69,0.3,-0.96789,4e-05,3.249]
[1779155102831,37.19,76812.2,0.3,-0.96782,4e-05,3.2548]
[1779155106859,37.19,76814.08,0.3,-0.96772,4e-05,3.26287]
[1779155111894,37.2,76814.17,0.3,-0.9677,4e-05,3.26467]
[1779155112901,37.2,76812.69,0.3,-0.96776,4e-05,3.25959]
[1779155117936,37.21,76813.11,0.3,-0.96773,4e-05,3.26258]
[1779155121964,37.21,76808.73,0.3,-0.9679,4e-05,3.24784]
[1779155122971,37.21,76802.55,0.3,-0.96816,4e-05,3.22582]
[1779155123978,37.21,76796.11,0.3,-0.96843,4e-05,3.20301]
[1779155124985,37.21,76790.73,0.3,-0.96865,4e-05,3.18414]
[1779155125992,37.21,76788.86,0.3,-0.96873,4e-05,3.17787]
[1779155128011,37.22,76785.74,0.3,-0.96885,4e-05,3.16759]
[1779155130020,37.22,76783.12,0.3,-0.96895,4e-05,3.15915]
[1779155136062,37.23,76780.99,0.3,-0.96904,4e-05,3.1504]
[1779155141097,37.24,76782.84,0.3,-0.96893,4e-05,3.15931]
[1779155143111,37.24,76787.6,0.3,-0.96872,4e-05,3.17714]
[1779155144118,37.24,76794.35,0.3,-0.96844,4e-05,3.20169]
[1779155145125,37.24,76800.11,0.3,-0.96819,4e-05,3.22277]
[1779155148146,37.25,76797.21,0.3,-0.9683,4e-05,3.21342]
[1779155149157,37.25,76794.8,0.3,-0.96839,4e-05,3.20515]
[1779155151167,37.25,76790.38,0.3,-0.96857,4e-05,3.19013]
[1779155156202,37.26,76788.31,0.3,-0.96863,4e-05,3.18485]
[1779155158216,37.26,76791.7,0.3,-0.96848,4e-05,3.19779]
[1779155159223,37.26,76793.62,0.3,-0.96839,4e-05,3.20507]
[1779155164258,37.27,76792.54,0.3,-0.96842,4e-05,3.20317]
[1779155165266,37.27,76786.22,0.3,-0.96868,4e-05,3.18099]
[1779155166273,37.27,76777.1,0.3,-0.96905,4e-05,3.14904]
[1779155167280,37.27,76775.58,0.3,-0.96911,4e-05,3.14415]
[1779155171308,37.28,76778.71,0.3,-0.96896,4e-05,3.1572]
[1779155172315,37.28,76780.2,0.3,-0.96889,4e-05,3.16296]
[1779155177352,37.29,76778.18,0.3,-0.96895,4e-05,3.1581]
[1779155178359,37.29,76774.65,0.3,-0.96909,4e-05,3.14608]
[1779155180373,37.29,76778.59,0.3,-0.96891,4e-05,3.161]
[1779155185408,37.3,76777.44,0.3,-0.96893,4e-05,3.15923]
[1779155190443,37.31,76780.56,0.3,-0.96878,4e-05,3.17259]
[1779155191450,37.31,76781.77,0.3,-0.96876,4e-05,3.17338]
[1779155192457,37.31,76783.96,0.3,-0.96866,4e-05,3.1816]
[1779155193464,37.31,76787.97,0.3,-0.96849,4e-05,3.19633]
[1779155194471,37.31,76789.48,0.3,-0.96842,4e-05,3.20212]
[1779155196485,37.32,76792.6,0.3,-0.96828,4e-05,3.21407]
[1779155201520,37.32,76793.44,0.3,-0.96822,4e-05,3.21893]
[1779155206560,37.33,76793.32,0.3,-0.9682,4e-05,3.22036]
[1779155209581,37.33,76791.66,0.3,-0.96826,4e-05,3.21552]
[1779155214616,37.34,76791.5,0.3,-0.96824,4e-05,3.21685]
[1779155217637,37.34,76788.14,0.3,-0.96837,4e-05,3.20596]
[1779155218646,37.34,76780.46,0.3,-0.96869,4e-05,3.17896]
[1779155219651,37.35,76777.27,0.3,-0.96882,4e-05,3.16807]
[1779155220658,37.35,76771.03,0.3,-0.96907,4e-05,3.14645]
[1779155221665,37.35,76764.17,0.3,-0.96935,4e-05,3.12279]
[1779155223679,37.35,76762.6,0.3,-0.9694,4e-05,3.11832]
[1779155224686,37.35,76760.41,0.3,-0.96948,4e-05,3.11117]
[1779155226700,37.36,76758.0,0.3,-0.96957,4e-05,3.10382]
[1779155227707,37.36,76761.0,0.3,-0.96944,4e-05,3.11487]
[1779155228715,37.36,76765.55,0.3,-0.96925,4e-05,3.13139]
[1779155230728,37.37,76766.13,0.3,-0.96921,4e-05,3.13447]
[1779155235763,37.37,76766.3,0.3,-0.96917,4e-05,3.13755]
[1779155240798,37.38,76765.08,0.3,-0.9692,4e-05,3.13571]
[1779155242814,37.39,76762.93,0.3,-0.96927,4e-05,3.12913]
[1779155243821,37.39,76757.15,0.3,-0.9695,4e-05,3.10936]
[1779155244828,37.39,76755.68,0.3,-0.96956,4e-05,3.10472]
[1779155249863,37.39,76753.94,0.3,-0.96963,4e-05,3.09896]
[1779155252884,37.39,76750.28,0.3,-0.96981,4e-05,3.0822]
[1779155254898,37.39,76741.25,0.3,-0.97018,4e-05,3.0509]
[1779155255905,37.39,76740.06,0.3,-0.97022,4e-05,3.04684]
[1779155260940,37.39,76739.94,0.3,-0.97023,4e-05,3.04666]
[1779155264970,37.39,76735.13,0.3,-0.97042,4e-05,3.03029]
[1779155265977,37.39,76725.96,0.3,-0.97078,4e-05,2.99899]
[1779155266984,37.39,76727.84,0.3,-0.9707,4e-05,3.00552]
[1779155268998,37.39,76725.09,0.3,-0.97081,4e-05,2.99636]
[1779155270007,37.39,76726.99,0.3,-0.97073,4e-05,3.00295]
[1779155273026,37.39,76729.53,0.3,-0.97063,4e-05,3.01194]
[1779155274033,37.39,76732.46,0.3,-0.97051,4e-05,3.02205]
[1779155276047,37.39,76731.21,0.3,-0.97056,4e-05,3.01792]
[1779155277054,37.39,76732.5,0.3,-0.97051,4e-05,3.02241]
[1779155279068,37.39,76730.35,0.3,-0.97059,4e-05,3.01519]
[1779155281082,37.4,76726.12,0.3,-0.97076,4e-05,3.00089]
[1779155282089,37.4,76723.71,0.3,-0.97085,4e-05,2.99278]
[1779155285110,37.4,76721.78,0.3,-0.97092,4e-05,2.98655]
[1779155286117,37.4,76715.07,0.3,-0.97119,4e-05,2.96393]
[1779155287124,37.4,76706.95,0.3,-0.9715,4e-05,2.93673]
[1779155288131,37.4,76706.5,0.3,-0.97151,4e-05,2.93542]
[1779155290145,37.4,76709.53,0.3,-0.97139,4e-05,2.94598]
[1779155295180,37.4,76704.63,0.3,-0.97157,4e-05,2.9304]
[1779155297194,37.4,76701.07,0.3,-0.9717,4e-05,2.91889]
[1779155299208,37.41,76695.55,0.3,-0.97191,4e-05,2.90093]
[1779155300215,37.41,76693.84,0.3,-0.97197,4e-05,2.8955]
[1779155301222,37.41,76701.44,0.3,-0.97168,4e-05,2.92109]
[1779155302229,37.41,76703.64,0.3,-0.97159,4e-05,2.92867]
[1779155303236,37.41,76705.87,0.3,-0.9715,4e-05,2.93635]
[1779155304243,37.41,76709.67,0.3,-0.97135,4e-05,2.94932]
[1779155305255,37.41,76711.88,0.3,-0.97127,4e-05,2.95694]
[1779155306258,37.41,76713.7,0.3,-0.97119,4e-05,2.96325]
[1779155308272,37.41,76715.22,0.3,-0.97113,4e-05,2.96869]
[1779155312301,37.41,76716.2,0.3,-0.97112,4e-05,2.96879]
[1779155315322,37.42,76714.72,0.3,-0.97117,4e-05,2.96422]
[1779155319350,37.42,76716.32,0.3,-0.9711,4e-05,2.97024]
[1779155324385,37.42,76716.83,0.3,-0.97107,4e-05,2.97268]
[1779155327416,37.42,76714.8,0.3,-0.97115,4e-05,2.96623]
[1779155329430,37.42,76712.02,0.3,-0.97125,4e-05,2.95714]
[1779155334465,37.43,76713.01,0.3,-0.97121,4e-05,2.96127]
[1779155339500,37.43,76713.48,0.3,-0.97118,4e-05,2.96363]
[1779155341516,37.43,76715.03,0.3,-0.97111,4e-05,2.96918]
[1779155342521,37.43,76716.75,0.3,-0.97105,4e-05,2.97514]
[1779155343528,37.43,76712.19,0.3,-0.97122,4e-05,2.95987]
[1779155348563,37.43,76710.9,0.3,-0.97126,4e-05,2.95633]
[1779155353598,37.44,76710.32,0.3,-0.97128,4e-05,2.95521]
[1779155354605,37.44,76701.94,0.3,-0.9716,4e-05,2.92724]
[1779155355612,37.44,76696.62,0.3,-0.9718,4e-05,2.90969]
[1779155360647,37.44,76696.67,0.3,-0.97178,4e-05,2.91111]
[1779155365683,37.45,76695.52,0.3,-0.97181,4e-05,2.90853]
[1779155368704,37.45,76689.25,0.3,-0.97204,4e-05,2.88848]
[1779155369711,37.45,76686.97,0.3,-0.97213,4e-05,2.88122]
[1779155370718,37.45,76683.32,0.3,-0.97226,4e-05,2.86948]
[1779155371725,37.45,76674.44,0.3,-0.97263,4e-05,2.83692]
[1779155372732,37.45,76678.59,0.3,-0.97247,4e-05,2.85089]
[1779155373739,37.45,76680.73,0.3,-0.97238,4e-05,2.85828]
[1779155375753,37.46,76679.24,0.3,-0.97243,4e-05,2.85408]
[1779155377767,37.46,76673.33,0.3,-0.97264,4e-05,2.83541]
[1779155378774,37.46,76671.65,0.3,-0.9727,4e-05,2.83031]
[1779155379781,37.46,76666.2,0.3,-0.9729,4e-05,2.81294]
[1779155379992,37.46,76666.2,0.3,-0.9729,4e-05,2.81294]
[1779155380788,37.46,76660.56,0.3,-0.9731,4e-05,2.79507]
[1779155382802,37.47,76658.66,0.3,-0.97316,4e-05,2.78982]
[1779155387853,37.47,76658.52,0.3,-0.97314,4e-05,2.79159]
[1779155392888,37.48,76658.92,0.3,-0.9731,4e-05,2.79507]
[1779155395909,37.49,76662.6,0.3,-0.97295,4e-05,2.80827]
[1779155396916,37.49,76665.45,0.3,-0.97284,4e-05,2.81795]
[1779155397923,37.49,76666.84,0.3,-0.97279,4e-05,2.82288]
[1779155398930,37.49,76668.67,0.3,-0.97271,4e-05,2.82923]
[1779155399937,37.49,76672.79,0.3,-0.97255,4e-05,2.84307]
[1779155401812,37.49,76672.79,0.3,-0.97255,4e-05,2.84307]
[1779155401844,37.5,76676.07,0.3,-0.97242,4e-05,2.85453]
[1779155401951,37.5,76683.2,0.3,-0.97215,4e-05,2.878]
[1779155402958,37.5,76688.27,0.3,-0.97196,4e-05,2.89509]
[1779155403965,37.5,76700.69,0.3,-0.97148,4e-05,2.93677]
[1779155404973,37.5,76709.45,0.3,-0.97113,4e-05,2.96648]
[1779155405979,37.5,76710.97,0.3,-0.97107,4e-05,2.9718]
[1779155406986,37.5,76710.4,0.3,-0.97109,4e-05,2.97003]
[1779155411017,37.5,76708.3,0.3,-0.97117,4e-05,2.96352]
[1779155412024,37.5,76703.11,0.3,-0.97137,4e-05,2.9462]
[1779155413031,37.5,76701.49,0.3,-0.97143,4e-05,2.94093]
[1779155418066,37.51,76701.02,0.3,-0.97143,4e-05,2.94055]
[1779155421088,37.51,76703.17,0.3,-0.97134,4e-05,2.94836]
[1779155426124,37.51,76704.29,0.3,-0.97129,4e-05,2.95305]
[1779155427131,37.51,76703.09,0.3,-0.97133,4e-05,2.9492]
[1779155429346,37.51,76702.42,0.3,-0.97136,4e-05,2.94713]
[1779155429392,37.51,76700.32,0.3,-0.97144,4e-05,2.94027]
[1779155431074,37.51,76700.3,0.3,-0.97143,4e-05,2.9404]
[1779155431159,37.52,76700.52,0.3,-0.97146,4e-05,2.93755]
[1779155433173,37.52,76703.42,0.3,-0.97134,4e-05,2.94766]
[1779155435855,37.52,76705.3,0.3,-0.97127,4e-05,2.95416]
[1779155435969,37.52,76705.3,0.3,-0.97127,4e-05,2.95416]
[1779155436065,37.52,76705.1,0.3,-0.97127,4e-05,2.95366]
[1779155436095,37.52,76705.1,0.3,-0.97127,4e-05,2.95366]
[1779155436202,37.52,76705.1,0.3,-0.97127,4e-05,2.95366]
[1779155436308,37.52,76705.1,0.3,-0.97127,4e-05,2.95366]
[1779155436410,37.52,76704.06,0.3,-0.97131,4e-05,2.95033]
[1779155438208,37.52,76707.14,0.3,-0.97119,4e-05,2.96104]
[1779155441286,37.52,76707.49,0.3,-0.97117,4e-05,2.96254]
[1779155441314,37.52,76707.49,0.3,-0.97117,4e-05,2.96254]
[1779155441426,37.52,76707.49,0.3,-0.97117,4e-05,2.96254]
[1779155441559,37.52,76707.49,0.3,-0.97117,4e-05,2.96254]
[1779155443239,37.52,76709.1,0.3,-0.9711,4e-05,2.96828]
[1779155443306,37.52,76709.1,0.3,-0.9711,4e-05,2.96828]
[1779155443563,37.52,76709.1,0.3,-0.9711,4e-05,2.96828]
[1779155443664,37.52,76710.56,0.3,-0.97104,4e-05,2.97336]
[1779155446265,37.52,76717.01,0.3,-0.97079,4e-05,2.99563]
[1779155447976,37.52,76717.01,0.3,-0.97079,4e-05,2.99563]
[1779155447272,37.52,76724.38,0.3,-0.97049,4e-05,3.02083]
[1779155448064,37.52,76724.38,0.3,-0.97049,4e-05,3.02083]
[1779155448087,37.52,76724.38,0.3,-0.97049,4e-05,3.02083]
[1779155448314,37.52,76724.38,0.3,-0.97049,4e-05,3.02083]
[1779155449847,37.52,76725.39,0.3,-0.97045,4e-05,3.02434]
[1779155449905,37.52,76725.39,0.3,-0.97045,4e-05,3.02434]
[1779155449880,37.52,76726.94,0.3,-0.97039,4e-05,3.0297]
[1779155450060,37.52,76726.94,0.3,-0.97039,4e-05,3.0297]
[1779155450293,37.52,76726.71,0.3,-0.9704,4e-05,3.02896]
[1779155455328,37.53,76726.03,0.3,-0.97042,4e-05,3.02686]
[1779155459052,37.53,76728.6,0.3,-0.97032,4e-05,3.0358]
[1779155459059,37.53,76728.6,0.3,-0.97032,4e-05,3.0358]
[1779155459207,37.53,76728.6,0.3,-0.97032,4e-05,3.0358]
[1779155459316,37.53,76728.6,0.3,-0.97032,4e-05,3.0358]
[1779155460278,37.53,76729.04,0.3,-0.9703,4e-05,3.03735]
[1779155460311,37.53,76729.04,0.3,-0.9703,4e-05,3.03735]
[1779155460337,37.53,76729.04,0.3,-0.9703,4e-05,3.03735]
[1779155460565,37.53,76729.04,0.3,-0.9703,4e-05,3.03735]
[1779155460595,37.53,76729.09,0.3,-0.9703,4e-05,3.03755]
[1779155466483,37.53,76729.66,0.3,-0.97027,4e-05,3.03968]
[1779155466559,37.53,76729.66,0.3,-0.97027,4e-05,3.03968]
[1779155466596,37.53,76729.66,0.3,-0.97027,4e-05,3.03968]
[1779155466814,37.53,76729.66,0.3,-0.97027,4e-05,3.03968]
[1779155469427,37.53,76726.34,0.3,-0.9704,4e-05,3.02846]
[1779155470481,37.53,76726.34,0.3,-0.9704,4e-05,3.02846]
[1779155470563,37.53,76726.34,0.3,-0.9704,4e-05,3.02846]
[1779155470591,37.53,76726.34,0.3,-0.9704,4e-05,3.02846]
[1779155470811,37.53,76726.34,0.3,-0.9704,4e-05,3.02846]
[1779155470911,37.53,76723.72,0.3,-0.97051,4e-05,3.01956]
[1779155474729,37.53,76723.75,0.3,-0.9705,4e-05,3.01987]
[1779155474810,37.53,76723.75,0.3,-0.9705,4e-05,3.01987]
[1779155474839,37.53,76723.75,0.3,-0.9705,4e-05,3.01987]
[1779155475066,37.53,76723.13,0.3,-0.97053,4e-05,3.01782]
[1779155475105,37.53,76723.13,0.3,-0.97053,4e-05,3.01782]
[1779155479066,37.53,76722.83,0.3,-0.97054,4e-05,3.01708]
[1779155479101,37.53,76722.83,0.3,-0.97054,4e-05,3.01708]
[1779155479451,37.53,76722.83,0.3,-0.97054,4e-05,3.01708]
[1779155479508,37.53,76722.83,0.3,-0.97054,4e-05,3.01708]
[1779155479562,37.53,76722.83,0.3,-0.97054,4e-05,3.01708]
[1779155479662,37.53,76722.17,0.3,-0.97056,4e-05,3.0149]
[1779155483057,37.53,76722.04,0.3,-0.97056,4e-05,3.01467]
[1779155483169,37.53,76722.04,0.3,-0.97056,4e-05,3.01467]
[1779155483525,37.53,76719.17,0.3,-0.97068,4e-05,3.00497]
[1779155485060,37.53,76717.26,0.3,-0.97075,4e-05,2.99856]
[1779155485158,37.53,76717.26,0.3,-0.97075,4e-05,2.99856]
[1779155485703,37.53,76717.26,0.3,-0.97075,4e-05,2.99856]
[1779155485726,37.53,76717.26,0.3,-0.97075,4e-05,2.99856]
[1779155485811,37.53,76717.26,0.3,-0.97075,4e-05,2.99856]
[1779155485827,37.53,76714.67,0.3,-0.97085,4e-05,2.98987]
[1779155486546,37.53,76709.93,0.3,-0.97104,4e-05,2.97395]
[1779155487066,37.53,76709.93,0.3,-0.97104,4e-05,2.97395]
[1779155487161,37.53,76709.93,0.3,-0.97104,4e-05,2.97395]
[1779155491598,37.53,76708.34,0.3,-0.97109,4e-05,2.96917]
[1779155491609,37.53,76708.34,0.3,-0.97109,4e-05,2.96917]
[1779155491811,37.53,76708.34,0.3,-0.97109,4e-05,2.96917]
[1779155491871,37.53,76708.29,0.3,-0.97113,4e-05,2.96534]
[1779155493556,37.53,76707.83,0.3,-0.97114,4e-05,2.96394]
[1779155493662,37.53,76707.83,0.3,-0.97114,4e-05,2.96394]
[1779155493808,37.53,76707.83,0.3,-0.97114,4e-05,2.96394]
[1779155493824,37.53,76707.83,0.3,-0.97114,4e-05,2.96394]
[1779155496616,37.54,76696.78,0.3,-0.97157,4e-05,2.92749]
[1779155497063,37.54,76696.78,0.3,-0.97157,4e-05,2.92749]
[1779155497138,37.54,76696.78,0.3,-0.97157,4e-05,2.92749]
[1779155497623,37.54,76692.45,0.3,-0.97173,4e-05,2.91327]
[1779155498858,37.54,76692.45,0.3,-0.97173,4e-05,2.91327]
[1779155498882,37.54,76692.45,0.3,-0.97173,4e-05,2.91327]
[1779155498982,37.54,76689.64,0.3,-0.97183,4e-05,2.90417]
[1779155499066,37.54,76689.64,0.3,-0.97183,4e-05,2.90417]
[1779155501060,37.54,76689.38,0.3,-0.97184,4e-05,2.90356]
[1779155501153,37.54,76689.38,0.3,-0.97184,4e-05,2.90356]
[1779155505062,37.54,76687.73,0.3,-0.97189,4e-05,2.89937]
[1779155505176,37.54,76687.73,0.3,-0.97189,4e-05,2.89937]
[1779155506256,37.54,76687.72,0.3,-0.97189,4e-05,2.89961]
[1779155506269,37.54,76687.72,0.3,-0.97189,4e-05,2.89961]
[1779155506310,37.54,76687.72,0.3,-0.97189,4e-05,2.89961]
[1779155506686,37.55,76687.52,0.3,-0.97189,4e-05,2.89921]
[1779155509063,37.55,76689.82,0.3,-0.9718,4e-05,2.90739]
[1779155509176,37.55,76689.82,0.3,-0.9718,4e-05,2.90739]
[1779155513062,37.55,76689.87,0.3,-0.97179,4e-05,2.90833]
[1779155513119,37.55,76689.85,0.3,-0.97178,4e-05,2.90852]
[1779155513950,37.55,76689.85,0.3,-0.97178,4e-05,2.90852]
[1779155513999,37.55,76689.85,0.3,-0.97178,4e-05,2.90852]
[1779155514041,37.55,76689.85,0.3,-0.97178,4e-05,2.90878]
[1779155518777,37.56,76685.26,0.3,-0.97194,4e-05,2.89487]
[1779155520049,37.56,76685.26,0.3,-0.97194,4e-05,2.89487]
[1779155520059,37.56,76685.26,0.3,-0.97194,4e-05,2.89487]
[1779155519783,37.56,76674.44,0.3,-0.97235,4e-05,2.85948]
[1779155520102,37.56,76674.44,0.3,-0.97235,4e-05,2.85948]
[1779155520311,37.56,76674.44,0.3,-0.97235,4e-05,2.85948]
[1779155520336,37.56,76674.44,0.3,-0.97235,4e-05,2.85948]
[1779155520790,37.56,76671.88,0.3,-0.97244,4e-05,2.85143]
[1779155521797,37.56,76674.49,0.3,-0.97234,4e-05,2.86034]
[1779155523065,37.56,76674.49,0.3,-0.97234,4e-05,2.86034]
[1779155523152,37.56,76673.26,0.3,-0.97238,4e-05,2.85663]
[1779155523255,37.56,76673.26,0.3,-0.97238,4e-05,2.85663]
[1779155523309,37.56,76673.26,0.3,-0.97238,4e-05,2.85663]
[1779155523318,37.56,76673.26,0.3,-0.97238,4e-05,2.85663]
[1779155523567,37.56,76673.26,0.3,-0.97238,4e-05,2.85663]
[1779155523814,37.56,76672.28,0.3,-0.97241,4e-05,2.85376]
[1779155527063,37.57,76670.71,0.3,-0.97246,4e-05,2.8493]
[1779155527175,37.57,76670.21,0.3,-0.97248,4e-05,2.84802]
[1779155528963,37.57,76669.73,0.3,-0.97249,4e-05,2.84679]
[1779155529058,37.57,76669.73,0.3,-0.97249,4e-05,2.84679]
[1779155529006,37.57,76666.31,0.3,-0.97262,4e-05,2.83597]
[1779155529311,37.57,76666.31,0.3,-0.97262,4e-05,2.83597]
[1779155529853,37.57,76665.39,0.3,-0.97265,4e-05,2.83333]
[1779155531071,37.57,76665.39,0.3,-0.97265,4e-05,2.83333]
[1779155531178,37.57,76666.13,0.3,-0.97261,4e-05,2.83611]
[1779155531867,37.57,76669.52,0.3,-0.97248,4e-05,2.84754]
[1779155533994,37.57,76671.34,0.3,-0.97241,4e-05,2.85384]
[1779155534052,37.57,76671.34,0.3,-0.97241,4e-05,2.85384]
[1779155534005,37.58,76673.18,0.3,-0.97234,4e-05,2.8602]
[1779155534312,37.58,76673.18,0.3,-0.97234,4e-05,2.8602]
[1779155534888,37.58,76673.39,0.3,-0.97233,4e-05,2.86121]
[1779155535218,37.58,76673.39,0.3,-0.97233,4e-05,2.86121]
[1779155535895,37.58,76676.61,0.3,-0.9722,4e-05,2.8721]
[1779155536690,37.58,76676.61,0.3,-0.9722,4e-05,2.8721]
[1779155536766,37.58,76676.61,0.3,-0.9722,4e-05,2.8721]
[1779155536810,37.58,76676.61,0.3,-0.9722,4e-05,2.8721]
[1779155536922,37.58,76676.61,0.3,-0.9722,4e-05,2.8721]
[1779155537013,37.58,76682.41,0.3,-0.97198,4e-05,2.89153]
[1779155537491,37.58,76682.41,0.3,-0.97198,4e-05,2.89153]
[1779155537562,37.58,76682.41,0.3,-0.97198,4e-05,2.89153]
[1779155537577,37.58,76682.41,0.3,-0.97198,4e-05,2.89153]
[1779155537810,37.58,76682.41,0.3,-0.97198,4e-05,2.89153]
[1779155537909,37.58,76682.72,0.3,-0.97196,4e-05,2.89282]
[1779155539058,37.58,76682.72,0.3,-0.97196,4e-05,2.89282]
[1779155539167,37.58,76682.76,0.3,-0.97196,4e-05,2.89321]
[1779155541071,37.58,76683.62,0.3,-0.97192,4e-05,2.89632]
[1779155541184,37.58,76683.62,0.3,-0.97192,4e-05,2.89632]
[1779155543495,37.58,76681.1,0.3,-0.97201,4e-05,2.88876]
[1779155543544,37.58,76681.1,0.3,-0.97201,4e-05,2.88876]
[1779155543557,37.58,76681.1,0.3,-0.97201,4e-05,2.88876]
[1779155543952,37.58,76681.57,0.3,-0.97199,4e-05,2.89059]
[1779155545063,37.58,76681.57,0.3,-0.97199,4e-05,2.89059]
[1779155545144,37.59,76682.72,0.3,-0.97194,4e-05,2.89466]
[1779155547066,37.59,76683.65,0.3,-0.9719,4e-05,2.89799]
[1779155547175,37.59,76683.82,0.3,-0.97189,4e-05,2.89881]
[1779155551063,37.59,76684.09,0.3,-0.97187,4e-05,2.90046]
[1779155551175,37.59,76683.73,0.3,-0.97192,4e-05,2.89576]
[1779155553069,37.59,76683.8,0.3,-0.97191,4e-05,2.89624]
[1779155553016,37.59,76688.55,0.3,-0.97173,4e-05,2.91226]
[1779155553176,37.59,76688.55,0.3,-0.97173,4e-05,2.91226]
[1779155554023,37.59,76692.71,0.3,-0.97157,4e-05,2.92634]
[1779155554915,37.59,76692.71,0.3,-0.97157,4e-05,2.92634]
[1779155554955,37.59,76692.71,0.3,-0.97157,4e-05,2.92634]
[1779155555059,37.59,76692.71,0.3,-0.97157,4e-05,2.92634]
[1779155555030,37.59,76693.02,0.3,-0.97155,4e-05,2.92758]
[1779155556008,37.59,76693.02,0.3,-0.97155,4e-05,2.92758]
[1779155556057,37.59,76693.02,0.3,-0.97155,4e-05,2.92758]
[1779155556037,37.6,76697.04,0.3,-0.9714,4e-05,2.94123]
[1779155556121,37.6,76697.04,0.3,-0.9714,4e-05,2.94123]
[1779155559067,37.6,76696.61,0.3,-0.97141,4e-05,2.94018]
[1779155559162,37.6,76694.79,0.3,-0.97148,4e-05,2.93428]
[1779155559479,37.6,76694.79,0.3,-0.97148,4e-05,2.93428]
[1779155559501,37.6,76694.79,0.3,-0.97148,4e-05,2.93428]
[1779155559559,37.6,76694.79,0.3,-0.97148,4e-05,2.93428]
[1779155560065,37.6,76695.42,0.3,-0.97145,4e-05,2.93657]
[1779155561065,37.6,76695.42,0.3,-0.97145,4e-05,2.93657]
[1779155561174,37.6,76696.04,0.3,-0.97142,4e-05,2.93884]
[1779155567114,37.6,76696.19,0.3,-0.9714,4e-05,2.9405]
[1779155572149,37.61,76697.57,0.3,-0.97134,4e-05,2.94609]
[1779155575648,37.61,76696.18,0.3,-0.97139,4e-05,2.94182]
[1779155575666,37.61,76696.18,0.3,-0.97139,4e-05,2.94182]
[1779155575808,37.61,76696.18,0.3,-0.97139,4e-05,2.94182]
[1779155575845,37.61,76696.18,0.3,-0.97139,4e-05,2.94182]
[1779155575909,37.61,76692.56,0.3,-0.97152,4e-05,2.9301]
[1779155576894,37.61,76692.56,0.3,-0.97152,4e-05,2.9301]
[1779155576985,37.61,76692.56,0.3,-0.97152,4e-05,2.9301]
[1779155577065,37.61,76692.56,0.3,-0.97152,4e-05,2.9301]
[1779155577027,37.61,76689.33,0.3,-0.97165,4e-05,2.91955]
[1779155579066,37.61,76691.5,0.3,-0.97156,4e-05,2.92678]
[1779155579172,37.61,76692.79,0.3,-0.97151,4e-05,2.93131]
[1779155581067,37.61,76691.44,0.3,-0.97156,4e-05,2.92724]
[1779155581092,37.61,76691.44,0.3,-0.97156,4e-05,2.92724]
[1779155581498,37.61,76691.23,0.3,-0.97156,4e-05,2.92654]
[1779155581558,37.61,76691.23,0.3,-0.97156,4e-05,2.92654]
[1779155581809,37.61,76691.23,0.3,-0.97156,4e-05,2.92654]
[1779155581882,37.61,76696.12,0.3,-0.97137,4e-05,2.94331]
[1779155584284,37.61,76697.75,0.3,-0.9713,4e-05,2.94913]
[1779155584307,37.61,76697.75,0.3,-0.9713,4e-05,2.94913]
[1779155584416,37.61,76697.75,0.3,-0.9713,4e-05,2.94913]
[1779155589043,37.62,76698.9,0.3,-0.97125,4e-05,2.95368]
[1779155589058,37.62,76698.9,0.3,-0.97125,4e-05,2.95368]
[1779155589094,37.62,76699.93,0.3,-0.97121,4e-05,2.95731]
[1779155589313,37.62,76699.93,0.3,-0.97121,4e-05,2.95731]
[1779155595315,37.62,76701.14,0.3,-0.97115,4e-05,2.96251]
[1779155598702,37.62,76700.74,0.3,-0.97116,4e-05,2.96147]
[1779155598713,37.62,76700.74,0.3,-0.97116,4e-05,2.96147]
[1779155598808,37.62,76700.74,0.3,-0.97116,4e-05,2.96147]
[1779155598908,37.62,76701.35,0.3,-0.97113,4e-05,2.96367]
[1779155603371,37.63,76708.37,0.3,-0.97085,4e-05,2.98807]
[1779155604270,37.63,76708.37,0.3,-0.97085,4e-05,2.98807]
[1779155604302,37.63,76708.37,0.3,-0.97085,4e-05,2.98807]
[1779155604307,37.63,76708.37,0.3,-0.97085,4e-05,2.98807]
[1779155604378,37.63,76711.14,0.3,-0.97074,4e-05,2.99756]
[1779155605385,37.63,76706.81,0.3,-0.97091,4e-05,2.983]
[1779155606392,37.63,76702.79,0.3,-0.97107,4e-05,2.96956]
[1779155608039,37.63,76702.79,0.3,-0.97107,4e-05,2.96956]
[1779155608059,37.63,76702.79,0.3,-0.97107,4e-05,2.96956]
[1779155608095,37.63,76702.79,0.3,-0.97107,4e-05,2.96956]
[1779155608140,37.63,76701.72,0.3,-0.97111,4e-05,2.9661]
[1779155608309,37.63,76701.72,0.3,-0.97111,4e-05,2.9661]
[1779155608329,37.63,76701.72,0.3,-0.97111,4e-05,2.9661]
[1779155608407,37.63,76699.73,0.3,-0.97118,4e-05,2.95956]
[1779155609414,37.63,76696.97,0.3,-0.97129,4e-05,2.95045]
[1779155611065,37.63,76696.97,0.3,-0.97129,4e-05,2.95045]
[1779155611162,37.63,76696.96,0.3,-0.97129,4e-05,2.95059]
[1779155611428,37.63,76696.89,0.3,-0.97132,4e-05,2.94673]
[1779155615070,37.63,76696.71,0.3,-0.97132,4e-05,2.94647]
[1779155615170,37.63,76696.19,0.3,-0.97134,4e-05,2.9449]
[1779155615456,37.63,76693.75,0.3,-0.97143,4e-05,2.93691]
[1779155616463,37.63,76690.53,0.3,-0.97156,4e-05,2.92636]
[1779155619065,37.63,76690.98,0.3,-0.97154,4e-05,2.92806]
[1779155619163,37.63,76692.85,0.3,-0.97146,4e-05,2.9345]
[1779155619174,37.63,76692.85,0.3,-0.97146,4e-05,2.9345]
[1779155623065,37.64,76692.73,0.3,-0.97146,4e-05,2.93468]
[1779155623171,37.64,76692.73,0.3,-0.97146,4e-05,2.93468]
[1779155623162,37.64,76693.55,0.3,-0.97143,4e-05,2.93761]
[1779155623790,37.64,76696.24,0.3,-0.97132,4e-05,2.94679]
[1779155625066,37.64,76696.24,0.3,-0.97132,4e-05,2.94679]
[1779155625166,37.64,76696.24,0.3,-0.97132,4e-05,2.94679]
[1779155625080,37.64,76697.88,0.3,-0.97125,4e-05,2.95246]
[1779155629069,37.64,76699.12,0.3,-0.9712,4e-05,2.95709]
[1779155629157,37.64,76699.12,0.3,-0.9712,4e-05,2.95709]
[1779155629167,37.64,76701.81,0.3,-0.97109,4e-05,2.96628]
[1779155629555,37.64,76706.18,0.3,-0.97092,4e-05,2.98114]
[1779155631062,37.64,76706.18,0.3,-0.97092,4e-05,2.98114]
[1779155631144,37.64,76706.18,0.3,-0.97092,4e-05,2.98114]
[1779155631161,37.64,76706.23,0.3,-0.97092,4e-05,2.98142]
[1779155633068,37.64,76706.29,0.3,-0.97092,4e-05,2.98174]
[1779155633140,37.64,76706.29,0.3,-0.97092,4e-05,2.98174]
[1779155633106,37.64,76708.5,0.3,-0.97083,4e-05,2.98932]
[1779155633583,37.64,76712.47,0.3,-0.97067,4e-05,3.00287]
[1779155637060,37.64,76712.8,0.3,-0.97065,4e-05,3.00415]
[1779155637165,37.64,76712.8,0.3,-0.97065,4e-05,3.00415]
[1779155637159,37.64,76711.45,0.3,-0.97071,4e-05,2.99965]
[1779155639063,37.64,76713.03,0.3,-0.97064,4e-05,3.0051]
[1779155639175,37.64,76713.03,0.3,-0.97064,4e-05,3.0051]
[1779155639160,37.64,76713.03,0.3,-0.97064,4e-05,3.00517]
[1779155641070,37.64,76713.08,0.3,-0.97064,4e-05,3.00542]
[1779155641171,37.64,76713.08,0.3,-0.97064,4e-05,3.00542]
[1779155641167,37.64,76707.78,0.3,-0.97085,4e-05,2.98754]
[1779155641639,37.64,76702.72,0.3,-0.97104,4e-05,2.97057]
[1779155645062,37.65,76702.07,0.3,-0.97107,4e-05,2.96865]
[1779155645170,37.65,76702.07,0.3,-0.97107,4e-05,2.96865]
[1779155645115,37.65,76701.91,0.3,-0.97107,4e-05,2.96824]
[1779155647062,37.65,76701.92,0.3,-0.97107,4e-05,2.96841]
[1779155647171,37.65,76701.92,0.3,-0.97107,4e-05,2.96841]
[1779155647162,37.65,76701.89,0.3,-0.97107,4e-05,2.96844]
[1779155647684,37.65,76700.09,0.3,-0.97114,4e-05,2.96252]
[1779155650958,37.65,76699.82,0.3,-0.97115,4e-05,2.9619]
[1779155651022,37.65,76699.82,0.3,-0.97115,4e-05,2.9619]
[1779155651026,37.65,76700.16,0.3,-0.97113,4e-05,2.96318]
[1779155651710,37.65,76700.16,0.3,-0.97113,4e-05,2.96318]
[1779155651821,37.65,76700.16,0.3,-0.97113,4e-05,2.96318]
[1779155651840,37.65,76694.24,0.3,-0.97136,4e-05,2.94347]
[1779155652717,37.65,76688.86,0.3,-0.97156,4e-05,2.92569]
[1779155655062,37.65,76687.86,0.3,-0.9716,4e-05,2.92256]
[1779155655169,37.65,76687.86,0.3,-0.9716,4e-05,2.92256]
[1779155655113,37.65,76686.41,0.3,-0.97165,4e-05,2.91794]
[1779155655305,37.65,76686.41,0.3,-0.97165,4e-05,2.91794]
[1779155655569,37.65,76686.41,0.3,-0.97165,4e-05,2.91794]
[1779155655681,37.65,76686.41,0.3,-0.97165,4e-05,2.91794]
[1779155655738,37.65,76685.36,0.3,-0.97169,4e-05,2.91467]
[1779155657752,37.65,76683.36,0.3,-0.97176,4e-05,2.90847]
[1779155660775,37.66,76681.64,0.3,-0.97182,4e-05,2.90347]
[1779155665884,37.66,76682.74,0.3,-0.97177,4e-05,2.90781]
[1779155666166,37.66,76686.04,0.3,-0.97164,4e-05,2.91921]
[1779155667824,37.66,76682.76,0.3,-0.97176,4e-05,2.90873]
[1779155671850,37.66,76684.98,0.3,-0.9717,4e-05,2.91322]
[1779155675879,37.67,76687.67,0.3,-0.97159,4e-05,2.92299]
[1779155679907,37.67,76689.35,0.3,-0.97151,4e-05,2.92936]
[1779155684942,37.67,76689.14,0.3,-0.97151,4e-05,2.92959]
[1779155685949,37.67,76687.5,0.3,-0.97157,4e-05,2.92431]
[1779155690984,37.68,76688.0,0.3,-0.97154,4e-05,2.92696]
[1779155696019,37.68,76687.47,0.3,-0.97155,4e-05,2.92616]
[1779155697027,37.68,76692.85,0.3,-0.97134,4e-05,2.9443]
[1779155698033,37.68,76697.22,0.3,-0.97117,4e-05,2.9591]
[1779155702061,37.68,76693.78,0.3,-0.97129,4e-05,2.94815]
[1779155703069,37.68,76690.41,0.3,-0.97142,4e-05,2.93705]
[1779155708105,37.69,76689.64,0.3,-0.97144,4e-05,2.93535]
[1779155713140,37.69,76689.91,0.3,-0.97142,4e-05,2.93708]
[1779155718175,37.69,76689.74,0.3,-0.97142,4e-05,2.9373]
[1779155721196,37.69,76684.7,0.3,-0.97161,4e-05,2.92099]
[1779155722226,37.7,76679.83,0.3,-0.97179,4e-05,2.90502]
[1779155727261,37.7,76681.11,0.3,-0.97173,4e-05,2.91029]
[1779155730287,37.7,76675.13,0.3,-0.97195,4e-05,2.89111]
[1779155731294,37.7,76671.06,0.3,-0.97214,4e-05,2.87416]
[1779155733308,37.7,76671.64,0.3,-0.97211,4e-05,2.87654]
[1779155735322,37.71,76669.68,0.3,-0.97218,4e-05,2.87061]
[1779155740358,37.71,76669.89,0.3,-0.97216,4e-05,2.87258]
[1779155745393,37.71,76670.09,0.3,-0.97213,4e-05,2.87449]
[1779155749288,37.72,76672.41,0.3,-0.97203,4e-05,2.88309]
[1779155749421,37.72,76674.69,0.3,-0.97195,4e-05,2.8906]
[1779155750428,37.72,76677.42,0.3,-0.97184,4e-05,2.90007]
[1779155751435,37.72,76679.87,0.3,-0.97174,4e-05,2.90837]
[1779155753449,37.72,76683.36,0.3,-0.97161,4e-05,2.92032]
[1779155755463,37.72,76684.97,0.3,-0.97154,4e-05,2.92601]
[1779155758484,37.72,76678.99,0.3,-0.97176,4e-05,2.90668]
[1779155759491,37.73,76676.27,0.3,-0.97186,4e-05,2.89789]
[1779155761505,37.73,76674.42,0.3,-0.97193,4e-05,2.89222]
[1779155762512,37.73,76671.23,0.3,-0.97205,4e-05,2.88195]
[1779155763519,37.73,76668.5,0.3,-0.97215,4e-05,2.87322]
[1779155765533,37.73,76662.94,0.3,-0.97235,4e-05,2.85553]
[1779155770571,37.74,76666.23,0.3,-0.97221,4e-05,2.86773]
[1779155771578,37.74,76668.77,0.3,-0.97211,4e-05,2.87633]
[1779155777620,37.74,76668.81,0.3,-0.97209,4e-05,2.87798]
[1779155779634,37.74,76675.72,0.3,-0.97182,4e-05,2.90125]
[1779155780641,37.74,76678.17,0.3,-0.97173,4e-05,2.90957]
[1779155785677,37.75,76678.04,0.3,-0.97172,4e-05,2.91017]
[1779155790712,37.75,76678.59,0.3,-0.97169,4e-05,2.913]
[1779155795747,37.76,76678.53,0.3,-0.97171,4e-05,2.91006]
[1779155799775,37.76,76680.23,0.3,-0.97164,4e-05,2.91651]
[1779155805817,37.76,76682.35,0.3,-0.97154,4e-05,2.9247]
[1779155806824,37.76,76688.0,0.3,-0.97132,4e-05,2.9437]
[1779155807831,37.76,76690.02,0.3,-0.97124,4e-05,2.9506]
[1779155808838,37.76,76687.7,0.3,-0.97133,4e-05,2.943]
[1779155813873,37.77,76687.17,0.3,-0.97134,4e-05,2.94201]
[1779155814880,37.77,76681.44,0.3,-0.97156,4e-05,2.92311]
[1779155817901,37.77,76677.65,0.3,-0.9717,4e-05,2.91112]
[1779155819915,37.77,76675.76,0.3,-0.97177,4e-05,2.9053]
[1779155820923,37.77,76670.13,0.3,-0.97198,4e-05,2.88695]
[1779155822936,37.77,76662.96,0.3,-0.97224,4e-05,2.86394]
[1779155823944,37.77,76656.22,0.3,-0.97249,4e-05,2.84224]
[1779155826776,37.78,76656.1,0.3,-0.97249,4e-05,2.84249]
[1779155826794,37.78,76656.1,0.3,-0.97249,4e-05,2.84249]
[1779155827976,37.78,76653.88,0.3,-0.97257,4e-05,2.83592]
[1779155828983,37.78,76652.26,0.3,-0.97262,4e-05,2.83099]
[1779155831001,37.78,76654.08,0.3,-0.97255,4e-05,2.83756]
[1779155832016,37.78,76655.56,0.3,-0.97249,4e-05,2.84269]
[1779155837045,37.79,76654.6,0.3,-0.97251,4e-05,2.8411]
[1779155842080,37.79,76654.91,0.3,-0.97248,4e-05,2.84363]
[1779155845101,37.8,76657.79,0.3,-0.97236,4e-05,2.85389]
[1779155848122,37.8,76661.06,0.3,-0.97223,4e-05,2.8654]
[1779155849129,37.8,76664.4,0.3,-0.9721,4e-05,2.8766]
[1779155853157,37.8,76665.75,0.3,-0.97207,4e-05,2.87826]
[1779155856178,37.81,76667.63,0.3,-0.97199,4e-05,2.88515]
[1779155857185,37.81,76672.29,0.3,-0.97181,4e-05,2.90072]
[1779155862220,37.81,76671.87,0.3,-0.97181,4e-05,2.90037]
[1779155865241,37.81,76675.04,0.3,-0.97169,4e-05,2.91146]
[1779155866248,37.81,76678.41,0.3,-0.97155,4e-05,2.92282]
[1779155870278,37.82,76675.01,0.3,-0.97168,4e-05,2.91227]
[1779155872292,37.82,76678.0,0.3,-0.97156,4e-05,2.92255]
[1779155873299,37.82,76679.63,0.3,-0.97149,4e-05,2.92813]
[1779155874306,37.82,76677.16,0.3,-0.97159,4e-05,2.9201]
[1779155878335,37.82,76675.34,0.3,-0.97165,4e-05,2.91479]
[1779155879341,37.82,76673.07,0.3,-0.97173,4e-05,2.90747]
[1779155880348,37.82,76677.38,0.3,-0.97156,4e-05,2.92193]
[1779155881355,37.82,76680.28,0.3,-0.97145,4e-05,2.93173]
[1779155882362,37.82,76677.82,0.3,-0.97154,4e-05,2.92372]
[1779155884376,37.83,76679.87,0.3,-0.97146,4e-05,2.93086]
[1779155885383,37.83,76681.66,0.3,-0.97139,4e-05,2.93696]
[1779155890418,37.83,76678.92,0.3,-0.97149,4e-05,2.9286]
[1779155895453,37.83,76679.56,0.3,-0.97145,4e-05,2.93151]
[1779155896460,37.83,76676.8,0.3,-0.97156,4e-05,2.92251]
[1779155898107,37.83,76674.77,0.3,-0.97163,4e-05,2.91611]
[1779155903510,37.84,76676.8,0.3,-0.97154,4e-05,2.92373]
[1779155904517,37.84,76686.55,0.3,-0.97117,4e-05,2.95636]
[1779155906531,37.84,76687.78,0.3,-0.97111,4e-05,2.96075]
[1779155908545,37.84,76685.56,0.3,-0.9712,4e-05,2.95355]
[1779155911566,37.84,76688.72,0.3,-0.97111,4e-05,2.96068]
[1779155916601,37.84,76689.74,0.3,-0.97106,4e-05,2.96483]
[1779155919622,37.84,76686.19,0.3,-0.97119,4e-05,2.95335]
[1779155923650,37.85,76687.94,0.3,-0.97112,4e-05,2.95979]
[1779155926672,37.85,76680.71,0.3,-0.97139,4e-05,2.9361]
[1779155927679,37.85,76678.56,0.3,-0.97147,4e-05,2.92914]
[1779155930701,37.85,76675.87,0.3,-0.97157,4e-05,2.92079]
[1779155935736,37.85,76674.99,0.3,-0.97159,4e-05,2.91888]
[1779155936743,37.86,76673.49,0.3,-0.97164,4e-05,2.91413]
[1779155941778,37.86,76667.29,0.3,-0.97187,4e-05,2.89474]
[1779155942785,37.86,76663.2,0.3,-0.97202,4e-05,2.88155]
[1779155946813,37.86,76661.4,0.3,-0.97208,4e-05,2.87672]
[1779155948827,37.87,76658.82,0.3,-0.97217,4e-05,2.86882]
[1779155950841,37.87,76652.26,0.3,-0.97241,4e-05,2.848]
[1779155951848,37.87,76650.8,0.3,-0.97246,4e-05,2.84357]
[1779155953862,37.87,76649.08,0.3,-0.97251,4e-05,2.83862]
[1779155956883,37.87,76646.79,0.3,-0.97259,4e-05,2.83216]
[1779155957890,37.88,76643.64,0.3,-0.9727,4e-05,2.8223]
[1779155959904,37.88,76641.78,0.3,-0.97276,4e-05,2.81697]
[1779155960911,37.88,76643.85,0.3,-0.97268,4e-05,2.82399]
[1779155963933,37.88,76645.57,0.3,-0.97261,4e-05,2.83053]
[1779155964940,37.88,76649.18,0.3,-0.97247,4e-05,2.84254]
[1779155965947,37.88,76651.49,0.3,-0.97238,4e-05,2.85033]
[1779155970982,37.89,76650.58,0.3,-0.9724,4e-05,2.84877]
[1779155974004,37.89,76647.24,0.3,-0.97255,4e-05,2.83506]
[1779155975011,37.89,76645.09,0.3,-0.97262,4e-05,2.8284]
[1779155980048,37.9,76644.05,0.3,-0.97264,4e-05,2.82655]
[1779155981053,37.9,76638.55,0.3,-0.97284,4e-05,2.80913]
[1779155982060,37.9,76636.26,0.3,-0.97292,4e-05,2.8021]
[1779155986088,37.91,76623.54,0.3,-0.97337,4e-05,2.76285]
[1779155987095,37.91,76617.43,0.3,-0.97359,4e-05,2.74389]
[1779155989516,37.91,76617.01,0.3,-0.97359,4e-05,2.74345]
[1779155995151,37.92,76616.71,0.3,-0.97357,4e-05,2.74516]
[1779156000185,37.93,76616.07,0.3,-0.97358,4e-05,2.7449]
[1779156001193,37.93,76611.94,0.3,-0.97371,4e-05,2.73274]
[1779156001629,37.93,76611.94,0.3,-0.97371,4e-05,2.73274]
[1779156001733,37.93,76611.94,0.3,-0.97371,4e-05,2.73274]
[1779156002200,37.93,76610.43,0.3,-0.97376,4e-05,2.72845]
[1779156004214,37.94,76608.58,0.3,-0.97382,4e-05,2.72356]
[1779156005221,37.94,76602.11,0.3,-0.97404,4e-05,2.70376]
[1779156006228,37.94,76597.11,0.3,-0.97421,4e-05,2.68867]
[1779156009249,37.95,76601.06,0.3,-0.97406,4e-05,2.70257]
[1779156010256,37.96,76605.82,0.3,-0.97383,4e-05,2.72251]
[1779156015291,38.05,76605.94,0.3,-0.97357,4e-05,2.74539]
[1779156016299,38.06,76603.81,0.3,-0.97359,4e-05,2.74292]
[1779156018313,38.06,76602.12,0.3,-0.97364,4e-05,2.73847]
[1779156020327,38.1,76603.79,0.3,-0.97348,4e-05,2.75229]
[1779156022341,38.13,76601.22,0.3,-0.97348,4e-05,2.75231]
[1779156026369,38.18,76599.8,0.3,-0.97335,4e-05,2.76354]
[1779156028383,38.21,76597.57,0.3,-0.97335,4e-05,2.76406]
[1779156029390,38.22,76600.28,0.3,-0.97321,4e-05,2.77637]
[1779156030397,38.24,76601.76,0.3,-0.97311,4e-05,2.78459]
[1779156031404,38.25,76602.85,0.3,-0.97307,4e-05,2.78774]
[1779156032411,38.26,76604.52,0.3,-0.97297,4e-05,2.79629]
[1779156034425,38.28,76607.55,0.3,-0.97278,4e-05,2.81223]
[1779156036439,38.31,76609.57,0.3,-0.97264,4e-05,2.82439]
[1779156038453,38.32,76613.15,0.3,-0.97245,4e-05,2.84116]
[1779156040467,38.33,76615.44,0.3,-0.97236,4e-05,2.849]
[1779156041071,38.33,76615.44,0.3,-0.97236,4e-05,2.849]
[1779156041474,38.33,76617.96,0.3,-0.97226,4e-05,2.85734]
[1779156043488,38.33,76616.57,0.3,-0.97231,4e-05,2.8533]
[1779156044495,38.33,76618.77,0.3,-0.97223,4e-05,2.86061]
[1779156045579,38.33,76618.77,0.3,-0.97223,4e-05,2.86061]
[1779156045502,38.33,76627.94,0.3,-0.97188,4e-05,2.89051]
[1779156046509,38.33,76632.96,0.3,-0.97169,4e-05,2.90701]
[1779156051545,38.33,76633.48,0.3,-0.97166,4e-05,2.90933]
[1779156053559,38.33,76625.22,0.3,-0.97197,4e-05,2.88269]
[1779156054566,38.33,76615.24,0.3,-0.97234,4e-05,2.85062]
[1779156055573,38.34,76614.49,0.3,-0.97237,4e-05,2.84842]
[1779156056580,38.34,76612.07,0.3,-0.97245,4e-05,2.84086]
[1779156061615,38.34,76609.29,0.3,-0.97254,4e-05,2.8331]
[1779156062622,38.34,76607.36,0.3,-0.97261,4e-05,2.82715]
[1779156064636,38.34,76611.85,0.3,-0.97244,4e-05,2.84204]
[1779156065643,38.34,76614.04,0.3,-0.97236,4e-05,2.84933]
[1779156066650,38.34,76615.63,0.3,-0.97229,4e-05,2.85468]
[1779156067658,38.35,76618.3,0.3,-0.97219,4e-05,2.8635]
[1779156068665,38.35,76620.46,0.3,-0.97211,4e-05,2.87068]
[1779156071688,38.35,76623.58,0.3,-0.97199,4e-05,2.88133]
[1779156073700,38.35,76628.13,0.3,-0.97181,4e-05,2.89643]
[1779156074707,38.35,76632.05,0.3,-0.97166,4e-05,2.90936]
[1779156076724,38.35,76628.94,0.3,-0.97178,4e-05,2.89948]
[1779156078738,38.35,76632.44,0.3,-0.97164,4e-05,2.91113]
[1779156080752,38.35,76630.49,0.3,-0.97171,4e-05,2.90501]
[1779156085787,38.35,76630.82,0.3,-0.97169,4e-05,2.90676]
[1779156089815,38.36,76632.83,0.3,-0.97161,4e-05,2.91373]
[1779156093843,38.36,76633.96,0.3,-0.9716,4e-05,2.91398]
[1779156094850,38.36,76637.33,0.3,-0.97147,4e-05,2.92508]
[1779156099886,38.36,76638.02,0.3,-0.97144,4e-05,2.92763]
[1779156101900,38.36,76643.47,0.3,-0.97123,4e-05,2.94564]
[1779156102907,38.36,76646.53,0.3,-0.97112,4e-05,2.95575]
[1779156103914,38.36,76652.17,0.3,-0.9709,4e-05,2.97442]
[1779156104921,38.36,76655.9,0.3,-0.97075,4e-05,2.98678]
[1779156106939,38.36,76659.51,0.3,-0.97062,4e-05,2.99873]
[1779156107944,38.36,76666.73,0.3,-0.97033,4e-05,3.02282]
[1779156108951,38.36,76671.14,0.3,-0.97016,4e-05,3.03754]
[1779156109958,38.36,76668.62,0.3,-0.97026,4e-05,3.02895]
[1779156110965,38.36,76664.51,0.3,-0.97042,4e-05,3.01508]
[1779156111972,38.36,76661.22,0.3,-0.97055,4e-05,3.00401]
[1779156112979,38.36,76648.61,0.3,-0.97104,4e-05,2.96207]
[1779156113986,38.36,76642.26,0.3,-0.97129,4e-05,2.94115]
[1779156118014,38.36,76640.35,0.3,-0.97136,4e-05,2.93509]
[1779156120028,38.36,76638.05,0.3,-0.97144,4e-05,2.92766]
[1779156121035,38.36,76634.19,0.3,-0.97159,4e-05,2.91509]
[1779156122042,38.36,76630.94,0.3,-0.97171,4e-05,2.90458]
[1779156123457,38.36,76634.25,0.3,-0.97158,4e-05,2.91548]
[1779156124056,38.36,76631.74,0.3,-0.97168,4e-05,2.90738]
[1779156127077,38.36,76630.34,0.3,-0.97173,4e-05,2.90312]
[1779156132112,38.36,76629.95,0.3,-0.97173,4e-05,2.90239]
[1779156137147,38.36,76629.42,0.3,-0.97175,4e-05,2.9012]
[1779156138154,38.37,76631.2,0.3,-0.97168,4e-05,2.90711]
[1779156139161,38.37,76633.59,0.3,-0.97159,4e-05,2.915]
[1779156140168,38.37,76635.11,0.3,-0.97153,4e-05,2.92006]
[1779156141175,38.37,76638.08,0.3,-0.97142,4e-05,2.92986]
[1779156142182,38.37,76641.47,0.3,-0.97129,4e-05,2.94105]
[1779156143189,38.37,76643.69,0.3,-0.9712,4e-05,2.94839]
[1779156146210,38.37,76646.23,0.3,-0.9711,4e-05,2.95683]
[1779156147217,38.37,76647.87,0.3,-0.97104,4e-05,2.96226]
[1779156152252,38.37,76646.15,0.3,-0.97114,4e-05,2.95281]
[1779156153259,38.37,76643.97,0.3,-0.97122,4e-05,2.94564]
[1779156154266,38.37,76641.96,0.3,-0.9713,4e-05,2.93907]
[1779156158294,38.37,76640.47,0.3,-0.97135,4e-05,2.93436]
[1779156160308,38.37,76638.87,0.3,-0.97141,4e-05,2.92922]
[1779156163329,38.37,76636.57,0.3,-0.9715,4e-05,2.92187]
[1779156164336,38.37,76634.77,0.3,-0.97157,4e-05,2.91606]
[1779156169371,38.37,76635.6,0.3,-0.97153,4e-05,2.91917]
[1779156171385,38.37,76637.78,0.3,-0.97145,4e-05,2.92644]
[1779156173399,38.37,76642.16,0.3,-0.97128,4e-05,2.94094]
[1779156175413,38.37,76646.56,0.3,-0.97111,4e-05,2.9555]
[1779156176420,38.37,76650.97,0.3,-0.97094,4e-05,2.97008]
[1779156178436,38.37,76646.12,0.3,-0.97113,4e-05,2.95403]
[1779156180450,38.37,76643.98,0.3,-0.97121,4e-05,2.94702]
[1779156182464,38.37,76642.33,0.3,-0.97127,4e-05,2.94164]
[1779156183471,38.37,76639.12,0.3,-0.97139,4e-05,2.93114]
[1779156184478,38.37,76637.01,0.3,-0.97147,4e-05,2.92428]
[1779156185485,38.37,76631.67,0.3,-0.97167,4e-05,2.9069]
[1779156186492,38.37,76628.92,0.3,-0.97178,4e-05,2.89804]
[1779156189513,38.37,76626.59,0.3,-0.97186,4e-05,2.89079]
[1779156191527,38.37,76628.39,0.3,-0.97179,4e-05,2.89688]
[1779156192534,38.38,76626.4,0.3,-0.97186,4e-05,2.89053]
[1779156193541,38.38,76619.7,0.3,-0.97211,4e-05,2.86895]
[1779156194548,38.38,76608.15,0.3,-0.97254,4e-05,2.83199]
[1779156195555,38.38,76607.26,0.3,-0.97257,4e-05,2.82936]
[1779156199583,38.38,76594.29,0.3,-0.97303,4e-05,2.78903]
[1779156200590,38.38,76590.5,0.3,-0.97316,4e-05,2.77735]
[1779156203611,38.39,76582.16,0.3,-0.97345,4e-05,2.75208]
[1779156204618,38.39,76575.39,0.3,-0.97369,4e-05,2.73129]
[1779156205625,38.39,76573.74,0.3,-0.97374,4e-05,2.72654]
[1779156206632,38.39,76569.92,0.3,-0.97387,4e-05,2.71506]
[1779156207639,38.39,76568.12,0.3,-0.97393,4e-05,2.7099]
[1779156208326,38.39,76568.12,0.3,-0.97393,4e-05,2.7099]
[1779156208410,38.39,76568.12,0.3,-0.97393,4e-05,2.7099]
[1779156209654,38.39,76559.05,0.3,-0.97424,3e-05,2.68276]
[1779156210661,38.4,76548.17,0.3,-0.97461,3e-05,2.64993]
[1779156211605,38.4,76548.17,0.3,-0.97461,3e-05,2.64993]
[1779156211668,38.4,76545.03,0.3,-0.97475,3e-05,2.63732]
[1779156212676,38.4,76543.09,0.3,-0.97481,3e-05,2.63198]
[1779156213685,38.4,76537.21,0.3,-0.975,3e-05,2.61474]
[1779156214690,38.4,76534.01,0.3,-0.9751,3e-05,2.60568]
[1779156217772,38.41,76534.19,0.3,-0.97508,3e-05,2.60741]
[1779156217865,38.41,76535.09,0.3,-0.97505,3e-05,2.61071]
[1779156221739,38.44,76536.33,0.3,-0.97492,3e-05,2.62208]
[1779156222746,38.44,76538.2,0.3,-0.97485,3e-05,2.6283]
[1779156225767,38.5,76536.94,0.3,-0.9747,3e-05,2.64082]
[1779156226239,38.5,76536.94,0.3,-0.9747,3e-05,2.64082]
[1779156226774,38.52,76543.39,0.3,-0.97442,3e-05,2.66567]
[1779156227781,38.54,76547.56,0.3,-0.97422,3e-05,2.68364]
[1779156229795,38.58,76547.57,0.3,-0.97411,3e-05,2.69294]
[1779156232816,38.63,76540.67,0.3,-0.9742,3e-05,2.68469]
[1779156233823,38.64,76531.96,0.3,-0.97446,3e-05,2.66224]
[1779156236322,38.66,76531.42,0.3,-0.97442,3e-05,2.66498]
[1779156236411,38.69,76530.93,0.3,-0.97433,3e-05,2.67292]
[1779156241764,38.74,76530.52,0.3,-0.97419,3e-05,2.68526]
[1779156241920,38.78,76518.86,0.3,-0.97449,3e-05,2.65851]
[1779156242889,38.79,76512.49,0.3,-0.97466,3e-05,2.6435]
[1779156243896,38.79,76514.25,0.3,-0.9746,3e-05,2.64928]
[1779156245781,38.79,76514.25,0.3,-0.9746,3e-05,2.64928]
[1779156247925,38.85,76511.85,0.3,-0.97451,3e-05,2.65711]
[1779156248951,38.87,76510.24,0.3,-0.97451,3e-05,2.65694]
[1779156251973,38.92,76512.43,0.3,-0.97427,3e-05,2.67756]
[1779156253987,38.97,76508.86,0.3,-0.97424,3e-05,2.67987]
[1779156259022,39.05,76509.0,0.3,-0.974,3e-05,2.70134]
[1779156263050,39.11,76506.7,0.3,-0.9739,3e-05,2.70975]
[1779156264057,39.12,76507.8,0.3,-0.97382,3e-05,2.71685]
[1779156269092,39.19,76506.51,0.3,-0.97366,3e-05,2.73039]
[1779156271070,39.2,76506.07,0.3,-0.97364,3e-05,2.73238]
[1779156271278,39.2,76499.02,0.3,-0.97391,3e-05,2.7076]
[1779156272117,39.21,76487.34,0.3,-0.97431,3e-05,2.67269]
[1779156273123,39.21,76488.59,0.3,-0.97426,3e-05,2.67688]
[1779156274917,39.21,76488.59,0.3,-0.97426,3e-05,2.67688]
[1779156275137,39.21,76478.15,0.3,-0.97461,3e-05,2.64601]
[1779156276144,39.21,76471.88,0.3,-0.97481,3e-05,2.62824]
[1779156277151,39.21,76468.4,0.3,-0.97492,3e-05,2.61842]
[1779156278086,39.21,76468.4,0.3,-0.97492,3e-05,2.61842]
[1779156278158,39.22,76458.6,0.3,-0.97524,3e-05,2.59003]
[1779156278931,39.22,76458.6,0.3,-0.97524,3e-05,2.59003]
[1779156279059,39.22,76458.6,0.3,-0.97524,3e-05,2.59003]
[1779156279169,39.22,76443.33,0.3,-0.97574,3e-05,2.54547]
[1779156280597,39.22,76443.33,0.3,-0.97574,3e-05,2.54547]
[1779156280693,39.22,76443.33,0.3,-0.97574,3e-05,2.54547]
[1779156280738,39.22,76440.2,0.3,-0.97584,3e-05,2.53696]
[1779156281183,39.22,76433.8,0.3,-0.97604,3e-05,2.51913]
[1779156283199,39.23,76436.03,0.3,-0.97595,3e-05,2.52753]
[1779156284206,39.23,76438.03,0.3,-0.97587,3e-05,2.53396]
[1779156287227,39.24,76435.51,0.3,-0.97593,3e-05,2.52863]
[1779156288234,39.24,76433.72,0.3,-0.97598,3e-05,2.52413]
[1779156291000,39.25,76434.57,0.3,-0.97594,3e-05,2.5279]
[1779156291255,39.25,76441.77,0.3,-0.9757,3e-05,2.54938]
[1779156292262,39.25,76449.55,0.3,-0.97544,3e-05,2.57265]
[1779156293269,39.27,76454.04,0.3,-0.97522,3e-05,2.59161]
[1779156294129,39.27,76454.04,0.3,-0.97522,3e-05,2.59161]
[1779156294276,39.3,76464.34,0.3,-0.97482,3e-05,2.6275]
[1779156295286,39.32,76476.45,0.3,-0.97435,3e-05,2.66848]
[1779156296290,39.32,76479.52,0.3,-0.97424,3e-05,2.67811]
[1779156297297,39.33,76481.38,0.3,-0.97413,3e-05,2.68775]
[1779156298305,39.33,76488.64,0.3,-0.97388,3e-05,2.71006]
[1779156299312,39.34,76496.0,0.3,-0.97362,3e-05,2.73276]
[1779156300319,39.34,76494.8,0.3,-0.97366,3e-05,2.72943]
[1779156301330,39.34,76485.91,0.3,-0.97396,3e-05,2.70279]
[1779156302337,39.34,76479.35,0.3,-0.97418,3e-05,2.68339]
[1779156304351,39.36,76482.82,0.3,-0.97402,3e-05,2.69814]
[1779156305358,39.36,76488.09,0.3,-0.97383,3e-05,2.71444]
[1779156306365,39.36,76492.24,0.3,-0.97368,3e-05,2.72738]
[1779156311400,39.36,76491.97,0.3,-0.97367,3e-05,2.72816]
[1779156312407,39.37,76493.24,0.3,-0.97363,3e-05,2.73234]
[1779156313415,39.37,76494.61,0.3,-0.97357,3e-05,2.73683]
[1779156314421,39.37,76492.48,0.3,-0.97364,3e-05,2.73065]
[1779156318450,39.37,76494.22,0.3,-0.97357,3e-05,2.7372]
[1779156321471,39.38,76495.5,0.3,-0.97351,3e-05,2.74199]
[1779156324492,39.38,76492.39,0.3,-0.97361,3e-05,2.73339]
[1779156326506,39.38,76490.47,0.3,-0.97367,3e-05,2.72817]
[1779156327513,39.38,76484.06,0.3,-0.97389,3e-05,2.70905]
[1779156330534,39.39,76482.26,0.3,-0.97394,3e-05,2.70464]
[1779156331541,39.39,76484.4,0.3,-0.9739,3e-05,2.70783]
[1779156333555,39.39,76483.06,0.3,-0.97393,3e-05,2.70446]
[1779156334562,39.39,76487.27,0.3,-0.97378,3e-05,2.71754]
[1779156335834,39.39,76487.27,0.3,-0.97378,3e-05,2.71754]
[1779156336580,39.39,76493.56,0.3,-0.97356,3e-05,2.73729]
[1779156337587,39.4,76495.98,0.3,-0.97347,3e-05,2.74496]
[1779156338594,39.4,76497.3,0.3,-0.97342,3e-05,2.74927]
[1779156339601,39.4,76498.99,0.3,-0.97336,4e-05,2.75471]
[1779156341615,39.4,76503.02,0.3,-0.97321,4e-05,2.76758]
[1779156343629,39.4,76506.5,0.3,-0.97308,4e-05,2.77876]
[1779156344636,39.4,76508.84,0.3,-0.973,4e-05,2.78619]
[1779156345643,39.4,76511.29,0.3,-0.97291,4e-05,2.79397]
[1779156346650,39.4,76512.7,0.3,-0.97286,4e-05,2.79853]
[1779156347657,39.4,76518.17,0.3,-0.97266,4e-05,2.81569]
[1779156348664,39.41,76519.73,0.3,-0.9726,4e-05,2.82071]
[1779156350679,39.41,76525.74,0.3,-0.97238,4e-05,2.83977]
[1779156351686,39.41,76528.62,0.3,-0.97228,4e-05,2.84892]
[1779156352693,39.41,76530.39,0.3,-0.97221,4e-05,2.85458]
[1779156353700,39.41,76531.69,0.3,-0.97216,4e-05,2.85877]
[1779156354707,39.41,76533.92,0.3,-0.97208,4e-05,2.86588]
[1779156357728,39.41,76532.15,0.3,-0.97214,4e-05,2.86056]
[1779156362763,39.41,76529.63,0.3,-0.97223,4e-05,2.85307]
[1779156364777,39.41,76536.27,0.3,-0.97199,4e-05,2.87414]
[1779156365784,39.41,76539.47,0.3,-0.97187,4e-05,2.8843]
[1779156366791,39.41,76545.2,0.3,-0.97166,4e-05,2.9025]
[1779156367798,39.41,76554.35,0.3,-0.97132,4e-05,2.93167]
[1779156368820,39.41,76555.37,0.3,-0.97128,4e-05,2.93489]
[1779156369827,39.41,76557.13,0.3,-0.97122,4e-05,2.94048]
[1779156371841,39.41,76554.58,0.3,-0.97131,4e-05,2.93221]
[1779156376876,39.41,76555.47,0.3,-0.97128,4e-05,2.93484]
[1779156378890,39.41,76557.07,0.3,-0.97122,4e-05,2.93988]
[1779156379897,39.41,76559.55,0.3,-0.97113,4e-05,2.94779]
[1779156382920,39.41,76560.87,0.3,-0.97108,4e-05,2.95184]
[1779156387954,39.41,76561.21,0.3,-0.97108,4e-05,2.95261]
[1779156392989,39.41,76564.82,0.3,-0.97098,4e-05,2.9601]
[1779156393996,39.41,76569.51,0.3,-0.9708,4e-05,2.97516]
[1779156395008,39.41,76573.45,0.3,-0.97066,4e-05,2.98782]
[1779156396012,39.41,76575.07,0.3,-0.9706,4e-05,2.99295]
[1779156397018,39.4,76576.53,0.3,-0.97054,4e-05,2.99757]
[1779156398025,39.4,76579.49,0.3,-0.97043,4e-05,3.00706]
[1779156399033,39.4,76583.86,0.3,-0.97027,4e-05,3.02117]
[1779156402055,39.4,76585.23,0.3,-0.97022,4e-05,3.02511]
[1779156403061,39.4,76589.09,0.3,-0.97007,4e-05,3.03758]
[1779156405075,39.4,76586.87,0.3,-0.97016,4e-05,3.02989]
[1779156406082,39.4,76588.82,0.3,-0.97009,4e-05,3.03608]
[1779156407089,39.4,76592.93,0.3,-0.96993,4e-05,3.04938]
[1779156408096,39.4,76596.25,0.3,-0.96981,4e-05,3.06011]
[1779156410110,39.4,76596.95,0.3,-0.96979,4e-05,3.06193]
[1779156411117,39.39,76603.29,0.3,-0.96954,4e-05,3.08265]
[1779156412124,39.39,76606.92,0.3,-0.9694,4e-05,3.09445]
[1779156414138,39.39,76606.92,0.3,-0.96941,4e-05,3.09384]
[1779156419173,39.39,76606.56,0.3,-0.96944,4e-05,3.09107]
[1779156420180,39.38,76609.5,0.3,-0.96933,4e-05,3.10054]
[1779156422194,39.38,76620.81,0.3,-0.96889,4e-05,3.13774]
[1779156423202,39.38,76630.52,0.3,-0.96851,4e-05,3.17015]
[1779156424209,39.38,76624.43,0.3,-0.96876,4e-05,3.14918]
[1779156425216,39.38,76618.87,0.3,-0.96898,4e-05,3.13004]
[1779156426223,39.38,76624.71,0.3,-0.96876,4e-05,3.14926]
[1779156430252,39.37,76618.62,0.3,-0.96902,4e-05,3.12718]
[1779156433272,39.37,76616.38,0.3,-0.96913,4e-05,3.11818]
[1779156434280,39.36,76613.85,0.3,-0.96923,4e-05,3.10937]
[1779156438307,39.36,76616.12,0.3,-0.96916,4e-05,3.11563]
[1779156439314,39.36,76618.81,0.3,-0.96905,4e-05,3.12429]
[1779156442336,39.35,76615.39,0.3,-0.9692,4e-05,3.11179]
[1779156443343,39.35,76608.68,0.3,-0.96947,4e-05,3.08908]
[1779156444350,39.35,76596.24,0.3,-0.96996,4e-05,3.04761]
[1779156445358,39.35,76590.75,0.3,-0.97017,4e-05,3.02934]
[1779156450392,39.35,76591.2,0.3,-0.97017,4e-05,3.02987]
[1779156451399,39.35,76589.15,0.3,-0.97028,4e-05,3.01907]
[1779156452406,39.35,76586.21,0.3,-0.9704,4e-05,3.00928]
[1779156454420,39.35,76587.6,0.3,-0.97035,4e-05,3.01348]
[1779156459455,39.34,76587.15,0.3,-0.97038,4e-05,3.01111]
[1779156464493,39.34,76590.48,0.3,-0.97026,4e-05,3.02106]
[1779156465500,39.34,76592.93,0.3,-0.97017,4e-05,3.02888]
[1779156466507,39.34,76598.83,0.3,-0.96994,4e-05,3.04806]
[1779156467514,39.34,76604.23,0.3,-0.96974,4e-05,3.06564]
[1779156471542,39.33,76610.61,0.3,-0.9695,4e-05,3.08565]
[1779156472550,39.33,76612.08,0.3,-0.96945,4e-05,3.09023]
[1779156473556,39.33,76613.94,0.3,-0.96938,4e-05,3.0961]
[1779156474563,39.33,76617.45,0.3,-0.96924,4e-05,3.10749]
[1779156475570,39.33,76619.32,0.3,-0.96917,4e-05,3.11339]
[1779156476577,39.33,76620.95,0.3,-0.96911,4e-05,3.11849]
[1779156479598,39.32,76623.88,0.3,-0.96901,4e-05,3.12723]
[1779156481612,39.32,76621.72,0.3,-0.9691,4e-05,3.11923]
[1779156483626,39.32,76625.29,0.3,-0.96897,4e-05,3.1305]
[1779156485641,39.31,76622.99,0.3,-0.96907,4e-05,3.12203]
[1779156490675,39.31,76621.57,0.3,-0.96915,4e-05,3.1155]
[1779156495711,39.3,76615.61,0.3,-0.9694,4e-05,3.09388]
[1779156497725,39.3,76617.61,0.3,-0.96933,4e-05,3.09996]
[1779156502760,39.29,76617.03,0.3,-0.96937,4e-05,3.09649]
[1779156503767,39.29,76614.84,0.3,-0.96946,4e-05,3.08888]
[1779156504774,39.29,76611.27,0.3,-0.96961,4e-05,3.07672]
[1779156509809,39.29,76610.4,0.3,-0.96966,4e-05,3.0725]
[1779156512830,39.28,76613.43,0.3,-0.96958,4e-05,3.0779]
[1779156513837,39.28,76610.01,0.3,-0.96972,4e-05,3.06629]
[1779156514844,39.28,76604.15,0.3,-0.96995,4e-05,3.04666]
[1779156515851,39.28,76599.51,0.3,-0.97013,4e-05,3.03117]
[1779156516858,39.28,76605.77,0.3,-0.96989,4e-05,3.05163]
[1779156517865,39.28,76609.56,0.3,-0.96975,4e-05,3.06396]
[1779156518872,39.28,76611.43,0.3,-0.96968,4e-05,3.06992]
[1779156521893,39.28,76613.77,0.3,-0.9696,4e-05,3.07694]
[1779156526928,39.27,76612.1,0.3,-0.96968,4e-05,3.07009]
[1779156527935,39.27,76613.98,0.3,-0.96961,4e-05,3.07609]
[1779156530956,39.27,76615.65,0.3,-0.96955,4e-05,3.08086]
[1779156532970,39.27,76613.48,0.3,-0.96964,4e-05,3.07311]
[1779156535991,39.26,76614.94,0.3,-0.96959,4e-05,3.0772]
[1779156541029,39.26,76615.24,0.3,-0.9696,4e-05,3.0769]
[1779156542036,39.26,76617.47,0.3,-0.96951,4e-05,3.08407]
[1779156546064,39.25,76615.18,0.3,-0.96962,4e-05,3.07537]
[1779156548078,39.25,76616.79,0.3,-0.96956,4e-05,3.08021]
[1779156551099,39.25,76614.74,0.3,-0.96965,4e-05,3.07261]
[1779156555127,39.25,76612.47,0.3,-0.96975,4e-05,3.06408]
[1779156556134,39.25,76609.61,0.3,-0.96986,4e-05,3.05437]
[1779156558148,39.24,76613.43,0.3,-0.96972,4e-05,3.06659]
[1779156563183,39.24,76613.21,0.3,-0.96974,4e-05,3.06471]
[1779156568218,39.24,76606.91,0.3,-0.97,4e-05,3.04274]
[1779156569225,39.24,76605.13,0.3,-0.97007,4e-05,3.03667]
[1779156574260,39.23,76605.23,0.3,-0.97011,4e-05,3.03223]
[1779156578288,39.23,76599.74,0.3,-0.97033,4e-05,3.01349]
[1779156579295,39.23,76595.62,0.3,-0.97049,4e-05,2.99983]
[1779156580302,39.23,76591.75,0.3,-0.97064,4e-05,2.98706]
[1779156581309,39.23,76590.3,0.3,-0.9707,4e-05,2.98221]
[1779156584330,39.23,76594.18,0.3,-0.97056,4e-05,2.99456]
[1779156585337,39.23,76601.2,0.3,-0.97029,4e-05,3.01744]
[1779156586344,39.23,76603.3,0.3,-0.97021,4e-05,3.02422]
[1779156588358,39.22,76603.29,0.3,-0.97021,4e-05,3.02385]
[1779156590372,39.22,76604.94,0.3,-0.97015,4e-05,3.02892]
[1779156592387,39.22,76601.0,0.3,-0.97031,4e-05,3.0156]
[1779156594401,39.22,76598.19,0.3,-0.97042,4e-05,3.00604]
[1779156595408,39.22,76592.0,0.3,-0.97066,4e-05,2.98566]
[1779156596415,39.22,76585.13,0.3,-0.97092,4e-05,2.96318]
[1779156597422,39.22,76581.39,0.3,-0.97107,4e-05,2.95096]
[1779156598429,39.22,76577.78,0.3,-0.9712,4e-05,2.93923]
[1779156601450,39.22,76579.05,0.3,-0.97116,4e-05,2.9432]
[1779156603464,39.22,76588.94,0.3,-0.97078,4e-05,2.97509]
[1779156604472,39.22,76600.71,0.3,-0.97033,4e-05,3.01353]
[1779156605478,39.22,76606.21,0.3,-0.97013,4e-05,3.03134]
[1779156606750,39.22,76608.18,0.3,-0.97005,4e-05,3.03765]
[1779156607492,39.22,76609.92,0.3,-0.96998,4e-05,3.04339]
[1779156610513,39.21,76607.03,0.3,-0.9701,4e-05,3.03321]
[1779156613534,39.21,76605.42,0.3,-0.97018,4e-05,3.02711]
[1779156618569,39.21,76605.62,0.3,-0.97018,4e-05,3.02682]
[1779156620583,39.21,76607.04,0.3,-0.97013,4e-05,3.03111]
[1779156623604,39.2,76603.5,0.3,-0.97027,4e-05,3.01886]
[1779156624611,39.2,76605.51,0.3,-0.9702,4e-05,3.02529]
[1779156628639,39.2,76607.96,0.3,-0.97011,4e-05,3.0326]
[1779156631660,39.2,76609.41,0.3,-0.9701,4e-05,3.03289]
[1779156637702,39.19,76610.36,0.3,-0.97008,4e-05,3.03482]
[1779156638709,39.19,76613.12,0.3,-0.96997,4e-05,3.04373]
[1779156642739,39.19,76610.99,0.3,-0.97006,4e-05,3.03582]
[1779156647774,39.19,76613.0,0.3,-0.97,4e-05,3.04144]
[1779156650795,39.18,76610.45,0.3,-0.9701,4e-05,3.03241]
[1779156655831,39.18,76612.89,0.3,-0.97002,4e-05,3.03952]
[1779156658855,39.18,76610.53,0.3,-0.97012,4e-05,3.03114]
[1779156662883,39.18,76613.48,0.3,-0.97001,4e-05,3.04015]
[1779156665904,39.17,76610.22,0.3,-0.97015,4e-05,3.0288]
[1779156666911,39.17,76606.32,0.3,-0.9703,4e-05,3.01579]
[1779156671946,39.17,76603.98,0.3,-0.9704,4e-05,3.00736]
[1779156676981,39.17,76603.97,0.3,-0.97041,4e-05,3.0067]
[1779156681009,39.17,76605.99,0.3,-0.97033,4e-05,3.01284]
[1779156686044,39.16,76606.53,0.3,-0.97032,4e-05,3.01393]
[1779156688058,39.16,76604.26,0.3,-0.97041,4e-05,3.00619]
[1779156693093,39.16,76604.14,0.3,-0.97046,4e-05,3.0013]
[1779156696114,39.16,76606.84,0.3,-0.97036,4e-05,3.00976]
[1779156697121,39.16,76605.19,0.3,-0.97043,4e-05,3.0042]
[1779156698131,39.16,76601.32,0.3,-0.97058,4e-05,2.99139]
[1779156700145,39.16,76603.62,0.3,-0.97049,4e-05,2.99868]
[1779156705180,39.16,76603.84,0.3,-0.97049,4e-05,2.99875]
[1779156707197,39.15,76599.01,0.3,-0.97068,4e-05,2.9827]
[1779156708204,39.15,76584.68,0.3,-0.97122,4e-05,2.93609]
[1779156709211,39.15,76581.04,0.3,-0.97136,4e-05,2.92433]
[1779156714246,39.15,76581.19,0.3,-0.97135,4e-05,2.92478]
[1779156716260,39.15,76582.83,0.3,-0.97129,4e-05,2.93005]
[1779156719281,39.15,76585.27,0.3,-0.9712,4e-05,2.93789]
[1779156721295,39.15,76586.75,0.3,-0.97115,4e-05,2.94262]
[1779156722303,39.15,76588.83,0.3,-0.97107,4e-05,2.94932]
[1779156723168,39.15,76588.83,0.3,-0.97107,4e-05,2.94932]
[1779156723318,39.15,76588.83,0.3,-0.97107,4e-05,2.94932]
[1779156723351,39.15,76593.03,0.3,-0.97091,4e-05,2.9629]
[1779156724316,39.15,76588.44,0.3,-0.97108,4e-05,2.94796]
[1779156728347,39.15,76586.5,0.3,-0.97116,4e-05,2.94159]
[1779156728563,39.15,76585.36,0.3,-0.9712,4e-05,2.93789]
[1779156730301,39.15,76585.93,0.3,-0.97118,4e-05,2.93971]
[1779156730310,39.15,76585.93,0.3,-0.97118,4e-05,2.93971]
[1779156730358,39.15,76585.32,0.3,-0.9712,4e-05,2.93772]
[1779156735393,39.15,76586.44,0.3,-0.97116,4e-05,2.94125]
[1779156740933,39.15,76585.98,0.3,-0.97118,4e-05,2.93968]
[1779156741059,39.15,76585.98,0.3,-0.97118,4e-05,2.93968]
[1779156743918,39.15,76587.21,0.3,-0.97114,4e-05,2.9436]
[1779156744061,39.15,76587.21,0.3,-0.97114,4e-05,2.9436]
[1779156744311,39.15,76587.21,0.3,-0.97114,4e-05,2.9436]
[1779156744340,39.15,76589.26,0.3,-0.97106,4e-05,2.95018]
[1779156744566,39.15,76589.26,0.3,-0.97106,4e-05,2.95018]
[1779156744661,39.15,76595.16,0.3,-0.97084,4e-05,2.96929]
[1779156747477,39.15,76596.48,0.3,-0.97079,4e-05,2.97343]
[1779156749070,39.15,76596.48,0.3,-0.97079,4e-05,2.97343]
[1779156749313,39.15,76596.48,0.3,-0.97079,4e-05,2.97343]
[1779156749320,39.15,76590.45,0.3,-0.97102,4e-05,2.95368]
[1779156750286,39.15,76590.45,0.3,-0.97102,4e-05,2.95368]
[1779156750309,39.15,76590.45,0.3,-0.97102,4e-05,2.95368]
[1779156750316,39.15,76588.3,0.3,-0.9711,4e-05,2.94666]
[1779156754526,39.15,76589.23,0.3,-0.9711,4e-05,2.9457]
[1779156759401,39.15,76589.7,0.3,-0.97109,4e-05,2.94711]
[1779156759565,39.15,76591.36,0.3,-0.97102,4e-05,2.95245]
[1779156762582,39.15,76603.34,0.3,-0.97057,4e-05,2.99124]
[1779156763980,39.15,76603.34,0.3,-0.97057,4e-05,2.99124]
[1779156764062,39.15,76603.34,0.3,-0.97057,4e-05,2.99124]
[1779156764081,39.15,76607.67,0.3,-0.97041,4e-05,3.00525]
[1779156765153,39.15,76607.67,0.3,-0.97041,4e-05,3.00525]
[1779156765310,39.15,76607.67,0.3,-0.97041,4e-05,3.00525]
[1779156765368,39.15,76607.67,0.3,-0.97041,4e-05,3.00511]
[1779156766610,39.15,76610.57,0.3,-0.9703,4e-05,3.0145]
[1779156767794,39.15,76610.57,0.3,-0.9703,4e-05,3.0145]
[1779156767809,39.15,76610.57,0.3,-0.9703,4e-05,3.0145]
[1779156770638,39.14,76614.26,0.3,-0.97016,4e-05,3.02588]
[1779156771771,39.14,76614.26,0.3,-0.97016,4e-05,3.02588]
[1779156771808,39.14,76614.26,0.3,-0.97016,4e-05,3.02588]
[1779156772761,39.14,76614.14,0.3,-0.97017,4e-05,3.02531]
[1779156772810,39.14,76614.14,0.3,-0.97017,4e-05,3.02531]
[1779156772909,39.14,76613.8,0.3,-0.97019,4e-05,3.02403]
[1779156774666,39.14,76616.43,0.3,-0.97009,4e-05,3.03238]
[1779156777297,39.14,76617.32,0.3,-0.97005,4e-05,3.03514]
[1779156777311,39.14,76617.32,0.3,-0.97005,4e-05,3.03514]
[1779156777389,39.14,76624.5,0.3,-0.96978,4e-05,3.05876]
[1779156778694,39.14,76627.13,0.3,-0.96968,4e-05,3.06707]
[1779156783729,39.13,76628.04,0.3,-0.96966,4e-05,3.06898]
[1779156786750,39.13,76616.91,0.3,-0.9701,4e-05,3.03139]
[1779156787604,39.13,76616.91,0.3,-0.9701,4e-05,3.03139]
[1779156787814,39.13,76616.91,0.3,-0.9701,4e-05,3.03139]
[1779156787862,39.13,76613.87,0.3,-0.97022,4e-05,3.0212]
[1779156789771,39.13,76610.98,0.3,-0.97033,4e-05,3.01141]
[1779156790533,39.13,76610.98,0.3,-0.97033,4e-05,3.01141]
[1779156790566,39.13,76610.98,0.3,-0.97033,4e-05,3.01141]
[1779156790778,39.13,76609.24,0.3,-0.9704,4e-05,3.00557]
[1779156792409,39.13,76609.24,0.3,-0.9704,4e-05,3.00557]
[1779156792559,39.13,76608.91,0.3,-0.97042,4e-05,3.00437]
[1779156792792,39.13,76611.72,0.3,-0.97031,4e-05,3.01349]
[1779156793799,39.13,76615.03,0.3,-0.97018,4e-05,3.02426]
[1779156795123,39.13,76615.03,0.3,-0.97018,4e-05,3.02426]
[1779156795310,39.13,76615.03,0.3,-0.97018,4e-05,3.02426]
[1779156795379,39.13,76615.49,0.3,-0.97017,4e-05,3.02563]
[1779156795647,39.13,76615.49,0.3,-0.97017,4e-05,3.02563]
[1779156795815,39.13,76615.49,0.3,-0.97017,4e-05,3.02563]
[1779156799841,39.13,76623.53,0.3,-0.96986,4e-05,3.05143]
[1779156800737,39.13,76623.53,0.3,-0.96986,4e-05,3.05143]
[1779156800808,39.13,76623.53,0.3,-0.96986,4e-05,3.05143]
[1779156800848,39.12,76626.72,0.3,-0.96974,4e-05,3.06184]
[1779156801712,39.12,76626.72,0.3,-0.96974,4e-05,3.06184]
[1779156801810,39.12,76626.72,0.3,-0.96974,4e-05,3.06184]
[1779156801855,39.12,76630.76,0.3,-0.96959,4e-05,3.07509]
[1779156804876,39.12,76636.5,0.3,-0.96937,4e-05,3.09359]
[1779156806129,39.12,76636.5,0.3,-0.96937,4e-05,3.09359]
[1779156806311,39.12,76636.5,0.3,-0.96937,4e-05,3.09359]
[1779156806891,39.12,76633.25,0.3,-0.9695,4e-05,3.08218]
[1779156808920,39.12,76631.4,0.3,-0.96958,4e-05,3.07576]
[1779156809061,39.12,76631.4,0.3,-0.96958,4e-05,3.07576]
[1779156809125,39.12,76631.18,0.3,-0.96959,4e-05,3.0748]
[1779156811935,39.12,76631.32,0.3,-0.96959,4e-05,3.0748]
[1779156812059,39.12,76631.32,0.3,-0.96959,4e-05,3.0748]
[1779156817969,39.11,76625.53,0.3,-0.96987,4e-05,3.05018]
[1779156819337,39.11,76625.53,0.3,-0.96987,4e-05,3.05018]
[1779156819559,39.11,76626.37,0.3,-0.96984,4e-05,3.05277]
[1779156820910,39.11,76626.67,0.3,-0.96983,4e-05,3.05356]
[1779156821059,39.11,76626.67,0.3,-0.96983,4e-05,3.05356]
[1779156821089,39.11,76626.29,0.3,-0.96985,4e-05,3.05209]
[1779156823308,39.11,76626.19,0.3,-0.96985,4e-05,3.05155]
[1779156828237,39.1,76626.75,0.3,-0.96984,4e-05,3.05238]
[1779156828309,39.1,76626.75,0.3,-0.96984,4e-05,3.05238]
[1779156828334,39.1,76626.75,0.3,-0.96984,4e-05,3.05238]
[1779156828339,39.1,76627.37,0.3,-0.96982,4e-05,3.05423]
[1779156828564,39.1,76627.37,0.3,-0.96982,4e-05,3.05423]
[1779156829046,39.1,76630.65,0.3,-0.9697,4e-05,3.06493]
[1779156834081,39.1,76631.66,0.3,-0.96967,4e-05,3.06712]
[1779156835715,39.1,76631.43,0.3,-0.96968,4e-05,3.06612]
[1779156835810,39.1,76631.43,0.3,-0.96968,4e-05,3.06612]
[1779156836095,39.1,76635.98,0.3,-0.96951,4e-05,3.08107]
[1779156841130,39.09,76636.51,0.3,-0.9695,4e-05,3.08154]
[1779156841524,39.09,76636.51,0.3,-0.9695,4e-05,3.08154]
[1779156841564,39.09,76636.51,0.3,-0.9695,4e-05,3.08154]
[1779156843144,39.09,76644.13,0.3,-0.9692,4e-05,3.10658]
[1779156844151,39.09,76648.95,0.3,-0.96902,4e-05,3.12252]
[1779156845053,39.09,76648.95,0.3,-0.96902,4e-05,3.12252]
[1779156845158,39.09,76649.21,0.3,-0.96901,4e-05,3.12306]
[1779156846478,39.09,76649.21,0.3,-0.96901,4e-05,3.12306]
[1779156848003,39.09,76653.14,0.3,-0.96886,4e-05,3.13568]
[1779156848058,39.09,76653.14,0.3,-0.96886,4e-05,3.13568]
[1779156853214,39.08,76655.64,0.3,-0.96879,4e-05,3.14204]
[1779156853616,39.08,76655.64,0.3,-0.96879,4e-05,3.14204]
[1779156853809,39.08,76655.64,0.3,-0.96879,4e-05,3.14204]
[1779156854424,39.08,76655.64,0.3,-0.96879,4e-05,3.14204]
[1779156854475,39.08,76655.62,0.3,-0.96879,4e-05,3.14162]
[1779156854560,39.08,76655.62,0.3,-0.96879,4e-05,3.14162]
[1779156859883,39.07,76656.16,0.3,-0.96879,4e-05,3.14166]
[1779156860059,39.07,76656.16,0.3,-0.96879,4e-05,3.14166]
[1779156862277,39.07,76653.23,0.3,-0.96892,4e-05,3.13067]
[1779156865146,39.06,76651.99,0.3,-0.96898,4e-05,3.12581]
[1779156865309,39.06,76651.99,0.3,-0.96898,4e-05,3.12581]
[1779156865386,39.06,76658.18,0.3,-0.96873,4e-05,3.14647]
[1779156866305,39.06,76660.98,0.3,-0.96862,4e-05,3.15563]
[1779156867692,39.06,76661.17,0.3,-0.96862,4e-05,3.15591]
[1779156867809,39.06,76661.17,0.3,-0.96862,4e-05,3.15591]
[1779156868319,39.06,76661.86,0.3,-0.9686,4e-05,3.15788]
[1779156870924,39.06,76662.21,0.3,-0.96859,4e-05,3.15833]
[1779156871059,39.06,76662.21,0.3,-0.96859,4e-05,3.15833]
[1779156872348,39.05,76656.61,0.3,-0.96886,4e-05,3.1346]
[1779156876281,39.05,76656.63,0.3,-0.96888,4e-05,3.13368]
[1779156876310,39.05,76656.63,0.3,-0.96888,4e-05,3.13368]
[1779156876376,39.05,76656.58,0.3,-0.96888,4e-05,3.13318]
[1779156878832,39.05,76657.54,0.3,-0.96885,4e-05,3.13579]
[1779156879066,39.05,76657.54,0.3,-0.96885,4e-05,3.13579]
[1779156881414,39.04,76660.74,0.3,-0.96873,4e-05,3.14567]
[1779156882062,39.04,76660.74,0.3,-0.96873,4e-05,3.14567]
[1779156882308,39.04,76660.74,0.3,-0.96873,4e-05,3.14567]
[1779156882418,39.04,76661.13,0.3,-0.96872,4e-05,3.14665]
[1779156885510,39.04,76661.72,0.3,-0.96871,4e-05,3.14796]
[1779156885572,39.04,76662.74,0.3,-0.96867,4e-05,3.15108]
[1779156888834,39.04,76663.33,0.3,-0.96866,4e-05,3.15203]
[1779156888932,39.04,76663.33,0.3,-0.96866,4e-05,3.15203]
[1779156889060,39.04,76663.33,0.3,-0.96866,4e-05,3.15203]
[1779156889467,39.03,76665.07,0.3,-0.96859,4e-05,3.15761]
[1779156894549,39.03,76666.34,0.3,-0.96856,4e-05,3.16051]
[1779156894559,39.03,76667.18,0.3,-0.96853,4e-05,3.16302]
[1779156897246,39.03,76667.12,0.3,-0.96854,4e-05,3.1621]
[1779156897314,39.03,76667.12,0.3,-0.96854,4e-05,3.1621]
[1779156897523,39.02,76666.45,0.3,-0.96857,4e-05,3.15946]
[1779156899601,39.02,76665.19,0.3,-0.96863,4e-05,3.15446]
[1779156899807,39.02,76665.19,0.3,-0.96863,4e-05,3.15446]
[1779156904062,39.02,76666.56,0.3,-0.96859,4e-05,3.15809]
[1779156904312,39.02,76666.56,0.3,-0.96859,4e-05,3.15809]
[1779156904515,39.02,76666.56,0.3,-0.96859,4e-05,3.15809]
[1779156904533,39.02,76666.52,0.3,-0.9686,4e-05,3.15727]
[1779156904567,39.02,76666.52,0.3,-0.9686,4e-05,3.15727]
[1779156904572,39.02,76662.17,0.3,-0.96877,4e-05,3.14246]
[1779156905579,39.01,76658.94,0.3,-0.96891,4e-05,3.13117]
[1779156907201,39.01,76658.94,0.3,-0.96891,4e-05,3.13117]
[1779156907310,39.01,76658.94,0.3,-0.96891,4e-05,3.13117]
[1779156907411,39.01,76654.03,0.3,-0.96911,4e-05,3.11399]
[1779156907593,39.01,76645.74,0.3,-0.96944,4e-05,3.08607]
[1779156909504,39.01,76645.74,0.3,-0.96944,4e-05,3.08607]
[1779156909562,39.01,76645.74,0.3,-0.96944,4e-05,3.08607]
[1779156908600,39.01,76645.27,0.3,-0.96946,4e-05,3.08427]
[1779156909607,39.01,76645.36,0.3,-0.96946,4e-05,3.08435]
[1779156914642,39.01,76647.58,0.3,-0.96939,4e-05,3.09065]
[1779156915649,39.01,76642.08,0.3,-0.96961,4e-05,3.07197]
[1779156916656,39.0,76636.7,0.3,-0.96982,4e-05,3.05377]
[1779156917589,39.0,76636.7,0.3,-0.96982,4e-05,3.05377]
[1779156917808,39.0,76636.7,0.3,-0.96982,4e-05,3.05377]
[1779156917889,39.0,76635.6,0.3,-0.96987,4e-05,3.04971]
[1779156923461,39.0,76635.22,0.3,-0.96989,4e-05,3.04792]
[1779156923558,39.0,76635.22,0.3,-0.96989,4e-05,3.04792]
[1779156923705,39.0,76643.86,0.3,-0.96956,4e-05,3.0764]
[1779156924989,39.0,76643.86,0.3,-0.96956,4e-05,3.0764]
[1779156925058,39.0,76643.86,0.3,-0.96956,4e-05,3.0764]
[1779156925147,39.0,76635.46,0.3,-0.96989,4e-05,3.04794]
[1779156925723,39.0,76625.52,0.3,-0.97028,4e-05,3.01498]
[1779156926730,39.0,76626.29,0.3,-0.97025,4e-05,3.01734]
[1779156928520,39.0,76626.29,0.3,-0.97025,4e-05,3.01734]
[1779156928559,39.0,76626.29,0.3,-0.97025,4e-05,3.01734]
[1779156927737,39.0,76622.98,0.3,-0.97038,4e-05,3.00629]
[1779156928744,39.0,76619.31,0.3,-0.97052,4e-05,2.99408]
[1779156931645,39.0,76620.84,0.3,-0.97047,4e-05,2.9989]
[1779156931810,39.0,76620.84,0.3,-0.97047,4e-05,2.9989]
[1779156931884,39.0,76622.32,0.3,-0.97045,4e-05,2.9997]
[1779156932953,39.0,76622.32,0.3,-0.97045,4e-05,2.9997]
[1779156933058,39.0,76622.32,0.3,-0.97045,4e-05,2.9997]
[1779156933106,39.0,76620.95,0.3,-0.9705,4e-05,2.99509]
[1779156934793,39.0,76630.65,0.3,-0.97013,4e-05,3.02701]
[1779156935800,38.99,76636.27,0.3,-0.96991,4e-05,3.04542]
[1779156940835,38.99,76631.94,0.3,-0.97009,4e-05,3.03018]
[1779156942575,38.99,76631.94,0.3,-0.97009,4e-05,3.03018]
[1779156942146,38.99,76635.94,0.3,-0.96994,4e-05,3.04331]
[1779156945122,38.99,76636.75,0.3,-0.96991,4e-05,3.04564]
[1779156945313,38.99,76636.75,0.3,-0.96991,4e-05,3.04564]
[1779156945410,38.99,76636.48,0.3,-0.96992,4e-05,3.04456]
[1779156946571,38.99,76636.48,0.3,-0.96992,4e-05,3.04456]
[1779156946810,38.99,76634.9,0.3,-0.96999,4e-05,3.03912]
[1779156948891,38.99,76648.15,0.3,-0.96947,4e-05,3.08288]
[1779156949898,38.99,76658.5,0.3,-0.96906,4e-05,3.11751]
[1779156950905,38.98,76666.05,0.3,-0.96876,4e-05,3.14283]
[1779156952565,38.98,76666.05,0.3,-0.96876,4e-05,3.14283]
[1779156952594,38.98,76669.65,0.3,-0.96862,4e-05,3.15475]
[1779156952813,38.98,76669.65,0.3,-0.96862,4e-05,3.15475]
[1779156957954,38.98,76670.37,0.3,-0.96861,4e-05,3.15504]
[1779156958797,38.98,76670.37,0.3,-0.96861,4e-05,3.15504]
[1779156958809,38.98,76670.37,0.3,-0.96861,4e-05,3.15504]
[1779156958903,38.98,76670.37,0.3,-0.96861,4e-05,3.15504]
[1779156959062,38.98,76670.37,0.3,-0.96861,4e-05,3.15504]
[1779156959088,38.98,76670.37,0.3,-0.96861,4e-05,3.15504]
[1779156959168,38.98,76670.37,0.3,-0.96861,4e-05,3.15504]
[1779156959313,38.98,76670.37,0.3,-0.96861,4e-05,3.15504]
[1779156959412,38.97,76670.18,0.3,-0.96863,4e-05,3.15404]
[1779156960975,38.97,76667.45,0.3,-0.96875,4e-05,3.14404]
[1779156961982,38.97,76659.69,0.3,-0.96906,4e-05,3.11737]
[1779156962990,38.97,76654.16,0.3,-0.96929,4e-05,3.09841]
[1779156963997,38.97,76649.58,0.3,-0.96947,4e-05,3.08275]
[1779156966536,38.97,76650.24,0.3,-0.96945,4e-05,3.08475]
[1779156966560,38.97,76650.24,0.3,-0.96945,4e-05,3.08475]
[1779156966646,38.97,76651.68,0.3,-0.96939,4e-05,3.08936]
[1779156966808,38.97,76651.68,0.3,-0.96939,4e-05,3.08936]
[1779156967340,38.97,76651.68,0.3,-0.96939,4e-05,3.08936]
[1779156967361,38.97,76651.68,0.3,-0.96939,4e-05,3.08936]
[1779156967570,38.97,76651.68,0.3,-0.96939,4e-05,3.08936]
[1779156967462,38.97,76651.11,0.3,-0.96942,4e-05,3.08721]
[1779156973060,38.96,76651.34,0.3,-0.96943,4e-05,3.08657]
[1779156977088,38.96,76647.58,0.3,-0.96959,4e-05,3.07301]
[1779156978095,38.96,76642.89,0.3,-0.96977,4e-05,3.05711]
[1779156979569,38.96,76642.89,0.3,-0.96977,4e-05,3.05711]
[1779156979594,38.96,76643.13,0.3,-0.96977,4e-05,3.05772]
[1779156979679,38.96,76643.13,0.3,-0.96977,4e-05,3.05772]
[1779156979817,38.96,76643.13,0.3,-0.96977,4e-05,3.05772]
[1779156979942,38.96,76643.13,0.3,-0.96977,4e-05,3.05772]
[1779156980038,38.96,76643.13,0.3,-0.96977,4e-05,3.05772]
[1779156980061,38.96,76643.13,0.3,-0.96977,4e-05,3.05772]
[1779156980109,38.96,76642.21,0.3,-0.96981,4e-05,3.05446]
[1779156981116,38.96,76637.8,0.3,-0.96998,4e-05,3.03958]
[1779156987158,38.95,76636.35,0.3,-0.97005,4e-05,3.0338]
[1779156988117,38.95,76636.35,0.3,-0.97005,4e-05,3.0338]
[1779156988173,38.95,76636.35,0.3,-0.97005,4e-05,3.0338]
[1779156988314,38.95,76636.35,0.3,-0.97005,4e-05,3.0338]
[1779156988416,38.95,76636.35,0.3,-0.97005,4e-05,3.0338]
[1779156988562,38.95,76636.35,0.3,-0.97005,4e-05,3.0338]
[1779156988592,38.95,76636.35,0.3,-0.97005,4e-05,3.03363]
[1779156989172,38.95,76639.35,0.3,-0.96994,4e-05,3.04344]
[1779156990179,38.95,76642.33,0.3,-0.96982,4e-05,3.05319]
[1779156991186,38.95,76648.2,0.3,-0.96963,4e-05,3.0687]
[1779156992187,38.95,76648.2,0.3,-0.96963,4e-05,3.0687]
[1779156992210,38.95,76648.2,0.3,-0.96963,4e-05,3.0687]
[1779156992328,38.95,76648.2,0.3,-0.96963,4e-05,3.0687]
[1779156992359,38.95,76648.2,0.3,-0.96963,4e-05,3.0687]
[1779156992456,38.95,76648.2,0.3,-0.96963,4e-05,3.0687]
[1779156992484,38.95,76648.2,0.3,-0.96963,4e-05,3.0687]
[1779156992566,38.95,76648.2,0.3,-0.96963,4e-05,3.0687]
[1779156992595,38.95,76648.2,0.3,-0.96963,4e-05,3.0687]
[1779156992636,38.95,76653.08,0.3,-0.96944,4e-05,3.08485]
[1779156992810,38.95,76653.08,0.3,-0.96944,4e-05,3.08485]
[1779156996312,38.95,76657.52,0.3,-0.96927,4e-05,3.09901]
[1779156996383,38.95,76657.52,0.3,-0.96927,4e-05,3.09901]
[1779156996485,38.94,76657.65,0.3,-0.96927,4e-05,3.09917]
[1779156998235,38.94,76661.98,0.3,-0.9691,4e-05,3.11325]
[1779157000152,38.94,76662.8,0.3,-0.96907,4e-05,3.11574]
[1779157000160,38.94,76662.8,0.3,-0.96907,4e-05,3.11574]
[1779157000263,38.94,76662.8,0.3,-0.96907,4e-05,3.11574]
[1779157000316,38.94,76662.8,0.3,-0.96907,4e-05,3.11574]
[1779157000388,38.94,76662.8,0.3,-0.96907,4e-05,3.11574]
[1779157000489,38.94,76662.8,0.3,-0.96908,4e-05,3.11544]
[1779157003270,38.94,76666.55,0.3,-0.96894,4e-05,3.12726]
[1779157004311,38.94,76666.55,0.3,-0.96894,4e-05,3.12726]
[1779157004409,38.94,76666.55,0.3,-0.96894,4e-05,3.12726]
[1779157004494,38.94,76666.25,0.3,-0.96895,4e-05,3.12593]
[1779157007806,38.93,76664.12,0.3,-0.96905,4e-05,3.1178]
[1779157007907,38.93,76664.12,0.3,-0.96905,4e-05,3.1178]
[1779157008062,38.93,76664.12,0.3,-0.96905,4e-05,3.1178]
[1779157008127,38.93,76664.12,0.3,-0.96905,4e-05,3.1178]
[1779157008311,38.93,76664.12,0.3,-0.96905,4e-05,3.1178]
[1779157008413,38.93,76664.12,0.3,-0.96905,4e-05,3.1178]
[1779157008514,38.93,76663.89,0.3,-0.96906,4e-05,3.11673]
[1779157010312,38.93,76663.71,0.3,-0.96907,4e-05,3.11583]
[1779157010419,38.93,76663.71,0.3,-0.96907,4e-05,3.11583]
[1779157010520,38.93,76664.23,0.3,-0.96905,4e-05,3.11731]
[1779157012313,38.93,76665.38,0.3,-0.96901,4e-05,3.12092]
[1779157012392,38.93,76665.38,0.3,-0.96901,4e-05,3.12092]
[1779157012494,38.93,76670.27,0.3,-0.96882,4e-05,3.13725]
[1779157013342,38.93,76674.55,0.3,-0.96865,4e-05,3.15153]
[1779157014349,38.93,76679.1,0.3,-0.96847,4e-05,3.16675]
[1779157014945,38.93,76679.1,0.3,-0.96847,4e-05,3.16675]
[1779157015025,38.93,76679.1,0.3,-0.96847,4e-05,3.16675]
[1779157015070,38.93,76679.1,0.3,-0.96847,4e-05,3.16675]
[1779157015124,38.93,76679.1,0.3,-0.96847,4e-05,3.16675]
[1779157015356,38.92,76682.53,0.3,-0.96833,4e-05,3.17816]
[1779157016311,38.92,76682.53,0.3,-0.96833,4e-05,3.17816]
[1779157016424,38.92,76682.53,0.3,-0.96833,4e-05,3.17816]
[1779157016525,38.92,76682.29,0.3,-0.96835,4e-05,3.17695]
[1779157018307,38.92,76683.11,0.3,-0.96832,4e-05,3.17938]
[1779157018392,38.92,76683.11,0.3,-0.96832,4e-05,3.17938]
[1779157018496,38.92,76683.11,0.3,-0.96832,4e-05,3.17938]
[1779157018560,38.92,76683.11,0.3,-0.96832,4e-05,3.17938]
[1779157018622,38.92,76683.11,0.3,-0.96832,4e-05,3.17938]
[1779157019384,38.92,76688.23,0.3,-0.96812,4e-05,3.19623]
[1779157020312,38.92,76688.23,0.3,-0.96812,4e-05,3.19623]
[1779157020420,38.92,76688.23,0.3,-0.96812,4e-05,3.19623]
[1779157020503,38.92,76689.78,0.3,-0.96806,4e-05,3.20117]
[1779157022311,38.92,76690.66,0.3,-0.96803,4e-05,3.20379]
[1779157022379,38.92,76690.66,0.3,-0.96803,4e-05,3.20379]
[1779157024308,38.91,76691.5,0.3,-0.968,4e-05,3.20584]
[1779157024405,38.91,76691.5,0.3,-0.968,4e-05,3.20584]
[1779157024516,38.91,76691.5,0.3,-0.968,4e-05,3.20584]
[1779157024559,38.91,76691.5,0.3,-0.968,4e-05,3.20584]
[1779157024671,38.91,76691.5,0.3,-0.968,4e-05,3.20584]
[1779157024592,38.91,76691.81,0.3,-0.96799,4e-05,3.20648]
[1779157028317,38.91,76692.56,0.3,-0.96798,4e-05,3.2078]
[1779157028391,38.91,76692.56,0.3,-0.96798,4e-05,3.2078]
[1779157028570,38.91,76692.56,0.3,-0.96798,4e-05,3.2078]
[1779157028666,38.91,76692.56,0.3,-0.96798,4e-05,3.2078]
[1779157028587,38.91,76692.45,0.3,-0.96799,4e-05,3.20699]
[1779157030461,38.9,76696.23,0.3,-0.96784,4e-05,3.21923]
[1779157030886,38.9,76696.23,0.3,-0.96784,4e-05,3.21923]
[1779157030938,38.9,76696.23,0.3,-0.96784,4e-05,3.21923]
[1779157031060,38.9,76696.23,0.3,-0.96784,4e-05,3.21923]
[1779157032313,38.9,76696.49,0.3,-0.96784,4e-05,3.21969]
[1779157032420,38.9,76696.49,0.3,-0.96784,4e-05,3.21969]
[1779157032475,38.9,76695.52,0.3,-0.96788,4e-05,3.21588]
[1779157033482,38.9,76698.13,0.3,-0.96778,4e-05,3.2245]
[1779157034489,38.9,76701.33,0.3,-0.96765,4e-05,3.23518]
[1779157035496,38.89,76708.01,0.3,-0.96738,4e-05,3.25802]
[1779157036323,38.89,76708.01,0.3,-0.96738,4e-05,3.25802]
[1779157036433,38.89,76708.01,0.3,-0.96738,4e-05,3.25802]
[1779157036503,38.89,76709.86,0.3,-0.96731,4e-05,3.26399]
[1779157037104,38.89,76709.86,0.3,-0.96731,4e-05,3.26399]
[1779157037208,38.89,76709.86,0.3,-0.96731,4e-05,3.26399]
[1779157037311,38.89,76709.86,0.3,-0.96731,4e-05,3.26399]
[1779157037345,38.89,76709.86,0.3,-0.96731,4e-05,3.26399]
[1779157037456,38.89,76709.86,0.3,-0.96731,4e-05,3.26399]
[1779157037568,38.89,76709.86,0.3,-0.96731,4e-05,3.26399]
[1779157037579,38.89,76709.86,0.3,-0.96731,4e-05,3.26399]
[1779157037597,38.89,76712.74,0.3,-0.96719,4e-05,3.27357]
[1779157038313,38.89,76712.74,0.3,-0.96719,4e-05,3.27357]
[1779157038415,38.89,76712.74,0.3,-0.96719,4e-05,3.27357]
[1779157038517,38.89,76718.74,0.3,-0.96694,4e-05,3.29415]
[1779157040311,38.89,76718.89,0.3,-0.96695,4e-05,3.29411]
[1779157040425,38.89,76718.89,0.3,-0.96695,4e-05,3.29411]
[1779157041538,38.88,76723.56,0.3,-0.96676,4e-05,3.30945]
[1779157042311,38.88,76723.56,0.3,-0.96676,4e-05,3.30945]
[1779157042422,38.88,76723.56,0.3,-0.96676,4e-05,3.30945]
[1779157042545,38.88,76724.74,0.3,-0.96672,4e-05,3.31303]
[1779157043552,38.88,76714.52,0.3,-0.96716,4e-05,3.27638]
[1779157044308,38.88,76714.52,0.3,-0.96716,4e-05,3.27638]
[1779157044392,38.88,76714.52,0.3,-0.96716,4e-05,3.27638]
[1779157044489,38.88,76714.52,0.3,-0.96716,4e-05,3.27638]
[1779157044542,38.88,76714.52,0.3,-0.96716,4e-05,3.27638]
[1779157044568,38.88,76714.52,0.3,-0.96716,4e-05,3.27638]
[1779157044672,38.88,76714.52,0.3,-0.96716,4e-05,3.27638]
[1779157044590,38.88,76714.45,0.3,-0.96717,4e-05,3.27559]
[1779157047580,38.87,76716.86,0.3,-0.96709,4e-05,3.28244]
[1779157048309,38.87,76716.86,0.3,-0.96709,4e-05,3.28244]
[1779157048350,38.87,76716.86,0.3,-0.96709,4e-05,3.28244]
[1779157048386,38.87,76716.86,0.3,-0.96709,4e-05,3.28244]
[1779157048488,38.87,76716.86,0.3,-0.96709,4e-05,3.28244]
[1779157048560,38.87,76716.86,0.3,-0.96709,4e-05,3.28244]
[1779157048601,38.87,76716.86,0.3,-0.96709,4e-05,3.28244]
[1779157048702,38.87,76717.22,0.3,-0.96708,4e-05,3.28316]
[1779157049594,38.87,76714.62,0.3,-0.96719,4e-05,3.27346]
[1779157050469,38.87,76714.62,0.3,-0.96719,4e-05,3.27346]
[1779157050508,38.87,76714.62,0.3,-0.96719,4e-05,3.27346]
[1779157050570,38.87,76714.62,0.3,-0.96719,4e-05,3.27346]
[1779157050678,38.87,76714.62,0.3,-0.96719,4e-05,3.27346]
[1779157050601,38.87,76707.38,0.3,-0.96751,4e-05,3.24756]
[1779157050791,38.87,76707.38,0.3,-0.96751,4e-05,3.24756]
[1779157050807,38.87,76707.38,0.3,-0.96751,4e-05,3.24756]
[1779157050918,38.87,76707.38,0.3,-0.96751,4e-05,3.24756]
[1779157051608,38.86,76705.59,0.3,-0.96762,4e-05,3.23677]
[1779157052311,38.86,76705.59,0.3,-0.96762,4e-05,3.23677]
[1779157052419,38.86,76705.59,0.3,-0.96762,4e-05,3.23677]
[1779157054310,38.86,76704.39,0.3,-0.96769,4e-05,3.23165]
[1779157054422,38.86,76704.39,0.3,-0.96769,4e-05,3.23165]
[1779157054629,38.86,76701.79,0.3,-0.9678,4e-05,3.22215]
[1779157057731,38.85,76700.92,0.3,-0.96785,4e-05,3.21781]
[1779157057808,38.85,76700.92,0.3,-0.96785,4e-05,3.21781]
[1779157057837,38.85,76700.92,0.3,-0.96785,4e-05,3.21781]
[1779157058309,38.85,76700.92,0.3,-0.96785,4e-05,3.21781]
[1779157058345,38.85,76700.92,0.3,-0.96785,4e-05,3.21781]
[1779157058657,38.85,76701.3,0.3,-0.96784,4e-05,3.21869]
[1779157059692,38.85,76701.3,0.3,-0.96784,4e-05,3.21869]
[1779157059808,38.85,76702.06,0.3,-0.96781,4e-05,3.2209]
[1779157059916,38.85,76702.06,0.3,-0.96781,4e-05,3.2209]
[1779157060314,38.85,76702.06,0.3,-0.96781,4e-05,3.2209]
[1779157060376,38.85,76702.06,0.3,-0.96781,4e-05,3.2209]
[1779157060671,38.85,76702.62,0.3,-0.9678,4e-05,3.22241]
[1779157062310,38.85,76703.24,0.3,-0.96778,4e-05,3.22413]
[1779157062419,38.85,76703.24,0.3,-0.96778,4e-05,3.22413]
[1779157062685,38.85,76703.36,0.3,-0.96778,4e-05,3.2241]
[1779157064311,38.85,76702.87,0.3,-0.9678,4e-05,3.22196]
[1779157064422,38.85,76702.87,0.3,-0.9678,4e-05,3.22196]
[1779157064700,38.84,76704.38,0.3,-0.96774,4e-05,3.22678]
[1779157065706,38.84,76710.26,0.3,-0.9675,4e-05,3.24684]
[1779157068315,38.84,76710.1,0.3,-0.96752,4e-05,3.24581]
[1779157068374,38.84,76710.1,0.3,-0.96752,4e-05,3.24581]
[1779157068730,38.84,76712.96,0.3,-0.96741,4e-05,3.25488]
[1779157070315,38.84,76712.96,0.3,-0.96741,4e-05,3.25488]
[1779157070364,38.84,76712.96,0.3,-0.96741,4e-05,3.25488]
[1779157071879,38.83,76713.99,0.3,-0.96738,4e-05,3.25751]
[1779157071912,38.83,76713.99,0.3,-0.96738,4e-05,3.25751]
[1779157072541,38.83,76712.48,0.3,-0.96745,4e-05,3.25127]
[1779157072994,38.83,76712.48,0.3,-0.96745,4e-05,3.25127]
[1779157073057,38.83,76712.48,0.3,-0.96745,4e-05,3.25127]
[1779157073166,38.83,76712.48,0.3,-0.96745,4e-05,3.25127]
[1779157073308,38.83,76712.48,0.3,-0.96745,4e-05,3.25127]
[1779157073329,38.83,76712.48,0.3,-0.96745,4e-05,3.25127]
[1779157073408,38.83,76720.67,0.3,-0.96711,4e-05,3.2795]
[1779157076308,38.83,76720.95,0.3,-0.96711,4e-05,3.27996]
[1779157076415,38.83,76720.95,0.3,-0.96711,4e-05,3.27996]
[1779157078313,38.81,76723.05,0.3,-0.96709,4e-05,3.28164]
[1779157078418,38.81,76723.05,0.3,-0.96709,4e-05,3.28164]
[1779157081820,38.75,76728.52,0.3,-0.96705,4e-05,3.28466]
[1779157082826,38.75,76731.22,0.3,-0.96695,4e-05,3.29371]
[1779157083833,38.75,76736.45,0.3,-0.96673,4e-05,3.31173]
[1779157085852,38.74,76732.49,0.3,-0.96691,4e-05,3.29656]
[1779157086859,38.74,76729.0,0.3,-0.96707,4e-05,3.28365]
[1779157089670,38.74,76726.93,0.3,-0.96717,4e-05,3.27476]
[1779157090887,38.73,76731.95,0.3,-0.96697,4e-05,3.29198]
[1779157091894,38.73,76727.19,0.3,-0.96718,4e-05,3.27466]
[1779157093369,38.71,76724.92,0.3,-0.96734,4e-05,3.26086]
[1779157097936,38.71,76723.31,0.3,-0.96743,4e-05,3.25329]
[1779157102289,38.7,76721.18,0.3,-0.96755,4e-05,3.24346]
[1779157103978,38.7,76715.68,0.3,-0.96779,4e-05,3.22331]
[1779157104985,38.69,76712.14,0.3,-0.96794,4e-05,3.21055]
[1779157106448,38.69,76712.14,0.3,-0.96794,4e-05,3.21055]
[1779157106552,38.69,76712.14,0.3,-0.96794,4e-05,3.21055]
[1779157106999,38.69,76707.77,0.3,-0.96814,4e-05,3.19456]
[1779157110021,38.69,76709.2,0.3,-0.96809,4e-05,3.19842]
[1779157111272,38.69,76710.42,0.3,-0.96808,4e-05,3.19825]
[1779157113042,38.68,76712.4,0.3,-0.96801,4e-05,3.20438]
[1779157117070,38.68,76705.04,0.3,-0.96833,4e-05,3.17731]
[1779157118077,38.68,76706.72,0.3,-0.96827,4e-05,3.18278]
[1779157122105,38.67,76711.85,0.3,-0.96807,4e-05,3.19919]
[1779157123112,38.67,76713.68,0.3,-0.968,4e-05,3.20517]
[1779157126133,38.67,76711.79,0.3,-0.96809,4e-05,3.19746]
[1779157127140,38.67,76709.85,0.3,-0.96818,4e-05,3.19035]
[1779157132175,38.66,76709.65,0.3,-0.96821,4e-05,3.18791]
[1779157135196,38.66,76712.51,0.3,-0.9681,4e-05,3.19679]
[1779157136203,38.65,76714.13,0.3,-0.96804,4e-05,3.20206]
[1779157141238,38.65,76712.88,0.3,-0.96811,4e-05,3.19588]
[1779157143252,38.65,76714.44,0.3,-0.96806,4e-05,3.20059]
[1779157144259,38.64,76717.97,0.3,-0.96791,4e-05,3.21252]
[1779157149294,38.64,76717.96,0.3,-0.96794,4e-05,3.2106]
[1779157151308,38.63,76724.04,0.3,-0.96769,4e-05,3.23108]
[1779157152315,38.63,76728.56,0.3,-0.96751,4e-05,3.24652]
[1779157153322,38.63,76726.94,0.3,-0.96758,4e-05,3.2404]
[1779157156343,38.63,76729.51,0.3,-0.96749,4e-05,3.24814]
[1779157157350,38.63,76727.84,0.3,-0.96756,4e-05,3.24184]
[1779157158357,38.62,76732.79,0.3,-0.96736,4e-05,3.25882]
[1779157161378,38.62,76725.27,0.3,-0.96769,4e-05,3.23101]
[1779157162385,38.62,76717.64,0.3,-0.96802,4e-05,3.20395]
[1779157163392,38.62,76712.18,0.3,-0.96825,4e-05,3.1846]
[1779157168427,38.61,76712.62,0.3,-0.96825,4e-05,3.18447]
[1779157169434,38.61,76710.92,0.3,-0.96832,4e-05,3.17824]
[1779157170441,38.61,76708.16,0.3,-0.96844,4e-05,3.16837]
[1779157171448,38.61,76711.58,0.3,-0.96834,4e-05,3.1759]
[1779157172455,38.61,76715.15,0.3,-0.9682,4e-05,3.18796]
[1779157175476,38.6,76709.9,0.3,-0.96843,4e-05,3.16878]
[1779157176483,38.6,76708.31,0.3,-0.9685,4e-05,3.16298]
[1779157178497,38.6,76710.02,0.3,-0.96843,4e-05,3.1683]
[1779157179504,38.6,76715.0,0.3,-0.96823,4e-05,3.18525]
[1779157180511,38.6,76713.19,0.3,-0.96831,4e-05,3.17865]
[1779157185546,38.59,76713.51,0.3,-0.96832,4e-05,3.17816]
[1779157186553,38.59,76710.37,0.3,-0.96845,4e-05,3.16697]
[1779157188567,38.59,76707.74,0.3,-0.96856,4e-05,3.1573]
[1779157190581,38.59,76710.81,0.3,-0.96844,4e-05,3.16734]
[1779157191588,38.59,76718.6,0.3,-0.96813,4e-05,3.19406]
[1779157192595,38.59,76719.25,0.3,-0.9681,4e-05,3.19598]
[1779157197630,38.58,76719.2,0.3,-0.96813,4e-05,3.19408]
[1779157199644,38.58,76720.75,0.3,-0.96807,4e-05,3.19878]
[1779157201658,38.57,76724.73,0.3,-0.96791,4e-05,3.21196]
[1779157203672,38.57,76727.01,0.3,-0.96783,4e-05,3.21917]
[1779157204679,38.57,76728.98,0.3,-0.96775,4e-05,3.22568]
[1779157205686,38.57,76733.27,0.3,-0.96757,4e-05,3.24034]
[1779157207701,38.57,76736.68,0.3,-0.96744,4e-05,3.25149]
[1779157208720,38.56,76746.8,0.3,-0.96701,4e-05,3.28685]
[1779157209717,38.56,76754.43,0.3,-0.96669,4e-05,3.31352]
[1779157210724,38.56,76755.41,0.3,-0.96666,4e-05,3.31648]
[1779157211731,38.56,76751.77,0.3,-0.96682,4e-05,3.30293]
[1779157215767,38.55,76750.3,0.3,-0.96691,4e-05,3.29562]
[1779157220803,38.54,76749.89,0.3,-0.96696,4e-05,3.29165]
[1779157225838,38.52,76749.55,0.3,-0.96706,4e-05,3.28359]
[1779157226845,38.52,76741.25,0.3,-0.96741,4e-05,3.25372]
[1779157227852,38.52,76741.24,0.3,-0.96742,4e-05,3.25326]
[1779157228859,38.52,76744.18,0.3,-0.9673,4e-05,3.26323]
[1779157230873,38.51,76747.67,0.3,-0.96716,4e-05,3.27471]
[1779157231880,38.51,76749.3,0.3,-0.96714,4e-05,3.27597]
[1779157232898,38.51,76751.32,0.3,-0.96706,4e-05,3.28268]
[1779157233897,38.49,76754.75,0.3,-0.96697,4e-05,3.29026]
[1779157235911,38.49,76756.81,0.3,-0.96689,4e-05,3.29664]
[1779157243967,38.48,76760.22,0.3,-0.96679,4e-05,3.30499]
[1779157246988,38.47,76761.82,0.3,-0.96674,4e-05,3.30925]
[1779157251016,38.47,76763.31,0.3,-0.9667,4e-05,3.31259]
[1779157253226,38.46,76764.87,0.3,-0.96665,4e-05,3.31667]
[1779157259072,38.45,76764.53,0.3,-0.96669,4e-05,3.31295]
[1779157264107,38.44,76764.89,0.3,-0.96671,4e-05,3.31179]
[1779157266121,38.44,76760.02,0.3,-0.96693,4e-05,3.29342]
[1779157267128,38.44,76758.34,0.3,-0.96701,4e-05,3.28695]
[1779157270149,38.43,76754.41,0.3,-0.9672,4e-05,3.27123]
[1779157273170,38.43,76752.54,0.3,-0.96729,4e-05,3.26337]
[1779157274177,38.43,76749.42,0.3,-0.96743,4e-05,3.25192]
[1779157277198,38.42,76751.02,0.3,-0.96738,4e-05,3.25645]
[1779157281226,38.42,76748.74,0.3,-0.96749,4e-05,3.24685]
[1779157282233,38.42,76745.47,0.3,-0.96763,4e-05,3.23493]
[1779157283240,38.42,76742.64,0.3,-0.96776,4e-05,3.22461]
[1779157285254,38.41,76744.22,0.3,-0.9677,4e-05,3.2295]
[1779157289282,38.41,76742.24,0.3,-0.9678,4e-05,3.22115]
[1779157290289,38.41,76743.92,0.3,-0.96773,4e-05,3.22672]
[1779157291296,38.41,76752.42,0.3,-0.96741,4e-05,3.25233]
[1779157292303,38.4,76752.87,0.3,-0.9674,4e-05,3.25353]
[1779157294317,38.4,76754.63,0.3,-0.96734,4e-05,3.25898]
[1779157299352,38.39,76754.52,0.3,-0.96736,4e-05,3.2566]
[1779157300359,38.39,76759.75,0.3,-0.96715,4e-05,3.27478]
[1779157301367,38.39,76761.95,0.3,-0.96706,4e-05,3.28219]
[1779157303381,38.39,76759.32,0.3,-0.96718,4e-05,3.27196]
[1779157304388,38.39,76757.22,0.3,-0.96727,4e-05,3.26408]
[1779157309423,38.38,76756.49,0.3,-0.96733,4e-05,3.25949]
[1779157311437,38.38,76752.96,0.3,-0.96749,4e-05,3.24619]
[1779157313454,38.38,76749.16,0.3,-0.96766,4e-05,3.23203]
[1779157318489,38.37,76741.22,0.3,-0.96802,4e-05,3.20236]
[1779157319496,38.37,76738.44,0.3,-0.96813,4e-05,3.19232]
[1779157324531,38.36,76748.86,0.3,-0.96772,4e-05,3.22743]
[1779157325538,38.36,76751.36,0.3,-0.96761,4e-05,3.2359]
[1779157330573,38.36,76751.86,0.3,-0.96762,4e-05,3.23581]
[1779157335608,38.35,76752.99,0.3,-0.96759,4e-05,3.23798]
[1779157338629,38.35,76761.12,0.3,-0.96726,4e-05,3.2657]
[1779157339636,38.34,76766.12,0.3,-0.96705,4e-05,3.2831]
[1779157340643,38.34,76767.87,0.3,-0.96698,4e-05,3.28891]
[1779157345678,38.34,76768.07,0.3,-0.967,4e-05,3.28741]
[1779157347692,38.33,76770.61,0.3,-0.9669,4e-05,3.29561]
[1779157352727,38.32,76767.41,0.3,-0.9671,4e-05,3.27786]
[1779157357762,38.32,76763.96,0.3,-0.96727,4e-05,3.26354]
[1779157362797,38.31,76762.34,0.3,-0.96737,4e-05,3.2559]
[1779157367832,38.3,76763.22,0.3,-0.96735,4e-05,3.25719]
[1779157372867,38.3,76762.67,0.3,-0.9674,4e-05,3.25339]
[1779157374881,38.3,76764.97,0.3,-0.96731,4e-05,3.26082]
[1779157376895,38.29,76766.57,0.3,-0.96725,4e-05,3.26576]
[1779157377902,38.29,76769.79,0.3,-0.96711,4e-05,3.27685]
[1779157382937,38.29,76769.89,0.3,-0.96714,4e-05,3.27517]
[1779157384951,38.28,76767.37,0.3,-0.96725,4e-05,3.26539]
[1779157389986,38.28,76768.01,0.3,-0.96725,4e-05,3.26575]
[1779157395021,38.27,76766.99,0.3,-0.96732,4e-05,3.26026]
[1779157400081,38.26,76767.21,0.3,-0.96733,4e-05,3.25921]
[1779157405116,38.26,76767.54,0.3,-0.96734,4e-05,3.25855]
[1779157410151,38.25,76766.28,0.3,-0.96741,4e-05,3.25226]
[1779157415186,38.24,76762.88,0.3,-0.96762,4e-05,3.23436]
[1779157417200,38.24,76764.4,0.3,-0.96756,4e-05,3.23909]
[1779157418207,38.24,76766.79,0.3,-0.96746,4e-05,3.24724]
[1779157422235,38.24,76768.31,0.3,-0.96741,4e-05,3.25127]
[1779157423242,38.24,76771.27,0.3,-0.96729,4e-05,3.26146]
[1779157424249,38.23,76777.62,0.3,-0.96702,4e-05,3.2838]
[1779157426263,38.23,76776.9,0.3,-0.96706,4e-05,3.28046]
[1779157427270,38.23,76778.75,0.3,-0.96699,4e-05,3.28668]
[1779157428277,38.23,76780.85,0.3,-0.9669,4e-05,3.29381]
[1779157433312,38.22,76782.11,0.3,-0.96687,4e-05,3.2962]
[1779157434810,38.22,76782.11,0.3,-0.96687,4e-05,3.2962]
[1779157440361,38.21,76781.94,0.3,-0.96692,4e-05,3.29214]
[1779157441368,38.21,76780.39,0.3,-0.967,4e-05,3.28615]
[1779157442316,38.21,76780.39,0.3,-0.967,4e-05,3.28615]
[1779157442419,38.21,76780.39,0.3,-0.967,4e-05,3.28615]
[1779157442521,38.21,76780.29,0.3,-0.96701,4e-05,3.28537]
[1779157447410,38.2,76778.59,0.3,-0.9671,4e-05,3.27718]
[1779157448417,38.2,76781.8,0.3,-0.96697,4e-05,3.28828]
[1779157449424,38.2,76784.65,0.3,-0.96685,4e-05,3.29808]
[1779157454459,38.19,76787.81,0.3,-0.96674,4e-05,3.30718]
[1779157456473,38.19,76791.0,0.3,-0.96662,4e-05,3.31774]
[1779157457480,38.18,76792.87,0.3,-0.96654,4e-05,3.32401]
[1779157459494,38.18,76794.71,0.3,-0.96647,4e-05,3.32966]
[1779157462515,38.18,76796.42,0.3,-0.96642,4e-05,3.33432]
[1779157463522,38.17,76798.09,0.3,-0.96635,4e-05,3.33985]
[1779157466543,38.17,76800.43,0.3,-0.96627,4e-05,3.34676]
[1779157470572,38.16,76804.59,0.3,-0.96611,4e-05,3.35974]
[1779157471587,38.16,76816.09,0.3,-0.96564,4e-05,3.39712]
[1779157472594,38.16,76831.28,0.3,-0.96497,5e-05,3.45262]
[1779157473601,38.16,76840.85,0.3,-0.96454,5e-05,3.48759]
[1779157474608,38.13,76844.57,0.3,-0.96446,5e-05,3.49383]
[1779157475345,38.13,76844.57,0.3,-0.96446,5e-05,3.49383]
[1779157475446,38.13,76844.57,0.3,-0.96446,5e-05,3.49383]
[1779157475616,38.1,76845.61,0.3,-0.96451,5e-05,3.48997]
[1779157476623,38.08,76852.27,0.3,-0.9643,5e-05,3.50729]
[1779157477630,38.05,76856.37,0.3,-0.96421,5e-05,3.5148]
[1779157478637,38.03,76858.01,0.3,-0.96424,5e-05,3.51295]
[1779157479571,38.03,76858.01,0.3,-0.96424,5e-05,3.51295]
[1779157479683,38.03,76858.01,0.3,-0.96424,5e-05,3.51295]
[1779157479784,38.0,76858.24,0.3,-0.96432,5e-05,3.50585]
[1779157483672,37.94,76860.01,0.3,-0.96445,5e-05,3.49547]
[1779157484688,37.94,76866.75,0.3,-0.96415,5e-05,3.52016]
[1779157485237,37.94,76866.75,0.3,-0.96415,5e-05,3.52016]
[1779157485693,37.94,76889.57,0.3,-0.96309,5e-05,3.60649]
[1779157486700,37.94,76897.73,0.3,-0.96271,5e-05,3.63703]
[1779157487721,37.93,76898.48,0.3,-0.96269,5e-05,3.63893]
[1779157489244,37.93,76899.27,0.3,-0.96266,5e-05,3.64098]
[1779157489341,37.93,76899.27,0.3,-0.96266,5e-05,3.64098]
[1779157489726,37.93,76899.47,0.3,-0.96266,5e-05,3.64073]
[1779157490729,37.93,76899.47,0.3,-0.96266,5e-05,3.64073]
[1779157490748,37.92,76905.55,0.3,-0.96238,5e-05,3.66333]
[1779157491497,37.92,76905.55,0.3,-0.96238,5e-05,3.66333]
[1779157491588,37.92,76905.55,0.3,-0.96238,5e-05,3.66333]
[1779157491740,37.92,76929.43,0.3,-0.96123,5e-05,3.75603]
[1779157492750,37.91,76932.01,0.3,-0.96111,5e-05,3.76504]
[1779157493309,37.91,76932.01,0.3,-0.96111,5e-05,3.76504]
[1779157493758,37.88,76928.74,0.3,-0.96143,5e-05,3.73987]
[1779157494764,37.84,76932.76,0.3,-0.96138,5e-05,3.74404]
[1779157495314,37.84,76932.76,0.3,-0.96138,5e-05,3.74404]
[1779157495771,37.8,76937.0,0.3,-0.96132,5e-05,3.74909]
[1779157497240,37.76,76937.65,0.3,-0.96144,5e-05,3.73989]
[1779157497319,37.76,76937.65,0.3,-0.96144,5e-05,3.73989]
[1779157498792,37.69,76943.25,0.3,-0.96145,5e-05,3.73912]
[1779157500806,37.62,76938.04,0.3,-0.96199,5e-05,3.69592]
[1779157501813,37.58,76942.5,0.3,-0.96191,5e-05,3.70285]
[1779157502820,37.55,76923.94,0.3,-0.96295,5e-05,3.61925]
[1779157503991,37.52,76909.98,0.3,-0.96373,5e-05,3.55589]
[1779157504834,37.49,76903.97,0.3,-0.96412,5e-05,3.52463]
[1779157505841,37.47,76899.05,0.3,-0.96444,5e-05,3.4982]
[1779157510876,37.36,76898.42,0.3,-0.9649,5e-05,3.46121]
[1779157511883,37.35,76905.08,0.3,-0.9646,5e-05,3.48591]
[1779157512890,37.35,76911.76,0.3,-0.96429,5e-05,3.51078]
[1779157515046,37.35,76912.2,0.3,-0.96428,5e-05,3.51172]
[1779157515059,37.35,76912.2,0.3,-0.96428,5e-05,3.51172]
[1779157515103,37.35,76912.2,0.3,-0.96428,5e-05,3.51172]
[1779157515322,37.35,76911.22,0.3,-0.96434,5e-05,3.50721]
[1779157518699,37.34,76910.89,0.3,-0.96438,5e-05,3.50371]
[1779157518750,37.34,76910.89,0.3,-0.96438,5e-05,3.50371]
[1779157518809,37.34,76910.89,0.3,-0.96438,5e-05,3.50371]
[1779157521321,37.31,76910.44,0.3,-0.96451,5e-05,3.4931]
[1779157521429,37.31,76910.44,0.3,-0.96451,5e-05,3.4931]
[1779157521565,37.31,76910.44,0.3,-0.96451,5e-05,3.4931]
[1779157521953,37.29,76905.41,0.3,-0.96483,5e-05,3.46671]
[1779157522961,37.27,76901.16,0.3,-0.96512,5e-05,3.44383]
[1779157523414,37.27,76901.16,0.3,-0.96512,5e-05,3.44383]
[1779157523550,37.27,76901.16,0.3,-0.96512,5e-05,3.44383]
[1779157523564,37.27,76901.16,0.3,-0.96512,5e-05,3.44383]
[1779157523968,37.25,76894.74,0.3,-0.96549,5e-05,3.4132]
[1779157528528,37.22,76896.26,0.3,-0.96551,5e-05,3.41138]
[1779157528561,37.22,76896.26,0.3,-0.96551,5e-05,3.41138]
[1779157528631,37.22,76896.26,0.3,-0.96551,5e-05,3.41138]
[1779157528816,37.22,76896.26,0.3,-0.96551,5e-05,3.41138]
[1779157529079,37.22,76896.26,0.3,-0.96551,5e-05,3.41138]
[1779157529187,37.22,76896.26,0.3,-0.96551,5e-05,3.41138]
[1779157529087,37.22,76895.67,0.3,-0.96555,5e-05,3.40858]
[1779157529310,37.22,76895.67,0.3,-0.96555,5e-05,3.40858]
[1779157530010,37.22,76895.29,0.3,-0.96557,5e-05,3.40657]
[1779157531017,37.21,76897.27,0.3,-0.96553,5e-05,3.4093]
[1779157532749,37.21,76899.37,0.3,-0.96544,5e-05,3.41665]
[1779157532808,37.21,76899.37,0.3,-0.96544,5e-05,3.41665]
[1779157532917,37.21,76899.37,0.3,-0.96544,5e-05,3.41665]
[1779157533067,37.21,76899.37,0.3,-0.96544,5e-05,3.41665]
[1779157533151,37.21,76899.37,0.3,-0.96544,5e-05,3.41665]
[1779157534038,37.21,76885.61,0.3,-0.96608,5e-05,3.36375]
[1779157535045,37.21,76890.25,0.3,-0.96588,5e-05,3.38064]
[1779157535310,37.21,76890.25,0.3,-0.96588,5e-05,3.38064]
[1779157535418,37.21,76890.25,0.3,-0.96588,5e-05,3.38064]
[1779157537311,37.2,76892.14,0.3,-0.9658,5e-05,3.38667]
[1779157537419,37.2,76892.14,0.3,-0.9658,5e-05,3.38667]
[1779157537532,37.2,76892.14,0.3,-0.9658,5e-05,3.38667]
[1779157537561,37.2,76892.14,0.3,-0.9658,5e-05,3.38667]
[1779157537639,37.2,76892.14,0.3,-0.9658,5e-05,3.38667]
[1779157537811,37.2,76892.14,0.3,-0.9658,5e-05,3.38667]
[1779157538066,37.2,76889.68,0.3,-0.96592,5e-05,3.3769]
[1779157540746,37.2,76889.06,0.3,-0.96596,5e-05,3.37352]
[1779157540808,37.2,76889.06,0.3,-0.96596,5e-05,3.37352]
[1779157540851,37.2,76889.06,0.3,-0.96596,5e-05,3.37352]
[1779157541087,37.2,76884.17,0.3,-0.96619,5e-05,3.3547]
[1779157542094,37.2,76880.19,0.3,-0.96638,5e-05,3.33936]
[1779157543313,37.19,76878.93,0.3,-0.96644,4e-05,3.3342]
[1779157543366,37.19,76878.93,0.3,-0.96644,4e-05,3.3342]
[1779157543927,37.19,76878.93,0.3,-0.96644,4e-05,3.3342]
[1779157544036,37.19,76878.93,0.3,-0.96644,4e-05,3.3342]
[1779157544058,37.19,76878.93,0.3,-0.96644,4e-05,3.3342]
[1779157544108,37.19,76879.58,0.3,-0.96641,4e-05,3.33616]
[1779157549143,37.18,76876.5,0.3,-0.96658,4e-05,3.32237]
[1779157550147,37.18,76876.5,0.3,-0.96658,4e-05,3.32237]
[1779157550240,37.18,76876.5,0.3,-0.96658,4e-05,3.32237]
[1779157550314,37.18,76877.73,0.3,-0.96653,4e-05,3.32649]
[1779157550426,37.18,76877.73,0.3,-0.96653,4e-05,3.32649]
[1779157552493,37.18,76878.42,0.3,-0.96651,4e-05,3.32814]
[1779157552567,37.18,76878.42,0.3,-0.96651,4e-05,3.32814]
[1779157552677,37.18,76878.42,0.3,-0.96651,4e-05,3.32814]
[1779157552813,37.18,76878.42,0.3,-0.96651,4e-05,3.32814]
[1779157553171,37.18,76877.75,0.3,-0.96655,4e-05,3.3252]
[1779157553311,37.18,76877.75,0.3,-0.96655,4e-05,3.3252]
[1779157553352,37.18,76877.75,0.3,-0.96655,4e-05,3.3252]
[1779157555185,37.18,76874.11,0.3,-0.96672,4e-05,3.31081]
[1779157555310,37.18,76874.11,0.3,-0.96672,4e-05,3.31081]
[1779157555349,37.18,76874.11,0.3,-0.96672,4e-05,3.31081]
[1779157557199,37.17,76869.95,0.3,-0.96692,4e-05,3.29459]
[1779157558298,37.17,76870.46,0.3,-0.9669,4e-05,3.29607]
[1779157558316,37.17,76870.46,0.3,-0.9669,4e-05,3.29607]
[1779157558399,37.17,76870.46,0.3,-0.9669,4e-05,3.29607]
[1779157558565,37.17,76870.46,0.3,-0.9669,4e-05,3.29607]
[1779157559213,37.17,76870.11,0.3,-0.96692,4e-05,3.29437]
[1779157559313,37.17,76870.11,0.3,-0.96692,4e-05,3.29437]
[1779157559334,37.17,76870.11,0.3,-0.96692,4e-05,3.29437]
[1779157561312,37.17,76870.34,0.3,-0.96692,4e-05,3.29442]
[1779157561422,37.17,76870.34,0.3,-0.96692,4e-05,3.29442]
[1779157562234,37.17,76865.98,0.3,-0.96712,4e-05,3.27796]
[1779157563241,37.16,76860.99,0.3,-0.96734,4e-05,3.25928]
[1779157564248,37.16,76864.89,0.3,-0.96717,4e-05,3.27324]
[1779157564532,37.16,76864.89,0.3,-0.96717,4e-05,3.27324]
[1779157564569,37.16,76864.89,0.3,-0.96717,4e-05,3.27324]
[1779157564635,37.16,76864.89,0.3,-0.96717,4e-05,3.27324]
[1779157564808,37.16,76864.89,0.3,-0.96717,4e-05,3.27324]
[1779157566654,37.16,76863.71,0.3,-0.96723,4e-05,3.26854]
[1779157566710,37.16,76863.71,0.3,-0.96723,4e-05,3.26854]
[1779157566812,37.16,76863.71,0.3,-0.96723,4e-05,3.26854]
[1779157566911,37.16,76865.22,0.3,-0.96717,4e-05,3.27335]
[1779157569283,37.16,76859.14,0.3,-0.96745,4e-05,3.25035]
[1779157570484,37.16,76859.14,0.3,-0.96745,4e-05,3.25035]
[1779157570561,37.16,76859.14,0.3,-0.96745,4e-05,3.25035]
[1779157570586,37.16,76859.14,0.3,-0.96745,4e-05,3.25035]
[1779157570687,37.16,76854.58,0.3,-0.96766,4e-05,3.23308]
[1779157572151,37.16,76854.58,0.3,-0.96766,4e-05,3.23308]
[1779157572184,37.16,76854.58,0.3,-0.96766,4e-05,3.23308]
[1779157572161,37.15,76853.62,0.3,-0.9677,4e-05,3.22929]
[1779157572313,37.15,76853.62,0.3,-0.9677,4e-05,3.22929]
[1779157572411,37.15,76853.43,0.3,-0.96771,4e-05,3.2286]
[1779157573318,37.15,76853.43,0.3,-0.96771,4e-05,3.2286]
[1779157573372,37.15,76853.43,0.3,-0.96771,4e-05,3.2286]
[1779157575325,37.15,76849.25,0.3,-0.9679,4e-05,3.21252]
[1779157577315,37.15,76847.73,0.3,-0.96797,4e-05,3.20674]
[1779157577346,37.15,76847.73,0.3,-0.96797,4e-05,3.20674]
[1779157578656,37.15,76846.55,0.3,-0.96803,4e-05,3.20221]
[1779157578759,37.15,76846.55,0.3,-0.96803,4e-05,3.20221]
[1779157578815,37.15,76846.55,0.3,-0.96803,4e-05,3.20221]
[1779157578860,37.15,76845.97,0.3,-0.96806,4e-05,3.19961]
[1779157579315,37.15,76845.97,0.3,-0.96806,4e-05,3.19961]
[1779157579362,37.15,76845.97,0.3,-0.96806,4e-05,3.19961]
[1779157581314,37.15,76845.5,0.3,-0.96808,4e-05,3.19765]
[1779157581418,37.15,76845.5,0.3,-0.96808,4e-05,3.19765]
[1779157584534,37.14,76843.48,0.3,-0.96818,4e-05,3.1896]
[1779157584562,37.14,76843.48,0.3,-0.96818,4e-05,3.1896]
[1779157584610,37.14,76843.48,0.3,-0.96818,4e-05,3.1896]
[1779157584808,37.14,76843.48,0.3,-0.96818,4e-05,3.1896]
[1779157584904,37.14,76843.48,0.3,-0.96818,4e-05,3.1896]
[1779157584994,37.14,76850.31,0.3,-0.96789,4e-05,3.21382]
[1779157586080,37.14,76850.31,0.3,-0.96789,4e-05,3.21382]
[1779157586193,37.14,76850.31,0.3,-0.96789,4e-05,3.21382]
[1779157586159,37.14,76851.4,0.3,-0.96784,4e-05,3.21749]
[1779157586313,37.14,76851.4,0.3,-0.96784,4e-05,3.21749]
[1779157586404,37.14,76851.79,0.3,-0.96783,4e-05,3.21891]
[1779157587313,37.14,76851.79,0.3,-0.96783,4e-05,3.21891]
[1779157587401,37.14,76851.79,0.3,-0.96783,4e-05,3.21891]
[1779157589311,37.14,76852.12,0.3,-0.96782,4e-05,3.21952]
[1779157589431,37.14,76852.12,0.3,-0.96782,4e-05,3.21952]
[1779157591316,37.14,76850.83,0.3,-0.96788,4e-05,3.21425]
[1779157591401,37.14,76850.83,0.3,-0.96788,4e-05,3.21425]
[1779157592673,37.14,76848.45,0.3,-0.96803,4e-05,3.20129]
[1779157592776,37.14,76848.45,0.3,-0.96803,4e-05,3.20129]
[1779157592810,37.14,76848.45,0.3,-0.96803,4e-05,3.20129]
[1779157592812,37.14,76848.1,0.3,-0.96805,4e-05,3.19947]
[1779157593455,37.14,76851.71,0.3,-0.96789,4e-05,3.21255]
[1779157595316,37.13,76852.24,0.3,-0.96787,4e-05,3.21421]
[1779157595429,37.13,76852.24,0.3,-0.96787,4e-05,3.21421]
[1779157595469,37.13,76849.53,0.3,-0.96799,4e-05,3.2041]
[1779157596476,37.13,76846.43,0.3,-0.96813,4e-05,3.19259]
[1779157597319,37.13,76846.43,0.3,-0.96813,4e-05,3.19259]
[1779157597390,37.13,76846.43,0.3,-0.96813,4e-05,3.19259]
[1779157597848,37.13,76846.43,0.3,-0.96813,4e-05,3.19259]
[1779157597960,37.13,76846.43,0.3,-0.96813,4e-05,3.19259]
[1779157598064,37.13,76846.43,0.3,-0.96813,4e-05,3.19259]
[1779157598161,37.13,76844.24,0.3,-0.96823,4e-05,3.18415]
[1779157601316,37.13,76844.91,0.3,-0.96821,4e-05,3.18607]
[1779157601416,37.13,76844.91,0.3,-0.96821,4e-05,3.18607]
[1779157603318,37.13,76845.71,0.3,-0.96818,4e-05,3.18845]
[1779157603417,37.13,76845.71,0.3,-0.96818,4e-05,3.18845]
[1779157605315,37.13,76847.28,0.3,-0.96812,4e-05,3.19361]
[1779157605423,37.13,76847.28,0.3,-0.96812,4e-05,3.19361]
[1779157608391,37.12,76846.89,0.3,-0.96815,4e-05,3.19114]
[1779157608497,37.12,76846.89,0.3,-0.96815,4e-05,3.19114]
[1779157608567,37.12,76846.89,0.3,-0.96815,4e-05,3.19114]
[1779157608597,37.12,76848.99,0.3,-0.96806,4e-05,3.19846]
[1779157609321,37.12,76848.99,0.3,-0.96806,4e-05,3.19846]
[1779157609402,37.12,76848.99,0.3,-0.96806,4e-05,3.19846]
[1779157614602,37.12,76849.12,0.3,-0.96808,4e-05,3.19726]
[1779157618153,37.11,76849.16,0.3,-0.96808,4e-05,3.19684]
[1779157618222,37.11,76849.16,0.3,-0.96808,4e-05,3.19684]
[1779157618309,37.11,76849.16,0.3,-0.96808,4e-05,3.19684]
[1779157619927,37.11,76848.63,0.3,-0.96811,4e-05,3.19436]
[1779157620031,37.11,76848.63,0.3,-0.96811,4e-05,3.19436]
[1779157620061,37.11,76848.63,0.3,-0.96811,4e-05,3.19436]
[1779157620126,37.11,76846.15,0.3,-0.96822,4e-05,3.18512]
[1779157622548,37.11,76846.58,0.3,-0.96821,4e-05,3.18613]
[1779157624672,37.11,76842.43,0.3,-0.9684,4e-05,3.17033]
[1779157625679,37.11,76838.0,0.3,-0.96859,4e-05,3.15417]
[1779157627693,37.1,76840.51,0.3,-0.96849,4e-05,3.16273]
[1779157628436,37.1,76840.51,0.3,-0.96849,4e-05,3.16273]
[1779157628543,37.1,76840.51,0.3,-0.96849,4e-05,3.16273]
[1779157628562,37.1,76840.51,0.3,-0.96849,4e-05,3.16273]
[1779157628700,37.1,76839.82,0.3,-0.96852,4e-05,3.16002]
[1779157633735,37.1,76842.54,0.3,-0.96842,4e-05,3.16863]
[1779157635749,37.1,76848.58,0.3,-0.96816,4e-05,3.18992]
[1779157637648,37.1,76848.72,0.3,-0.96816,4e-05,3.19015]
[1779157637751,37.1,76848.72,0.3,-0.96816,4e-05,3.19015]
[1779157637814,37.1,76848.72,0.3,-0.96816,4e-05,3.19015]
[1779157637914,37.1,76849.1,0.3,-0.96815,4e-05,3.19125]
[1779157639777,37.09,76843.31,0.3,-0.9684,4e-05,3.16982]
[1779157643805,37.09,76841.4,0.3,-0.9685,4e-05,3.16203]
[1779157648840,37.09,76841.88,0.3,-0.96849,4e-05,3.16263]
[1779157653875,37.08,76848.43,0.3,-0.96826,4e-05,3.1811]
[1779157655762,37.08,76850.3,0.3,-0.96818,4e-05,3.1876]
[1779157655809,37.08,76850.3,0.3,-0.96818,4e-05,3.1876]
[1779157656062,37.08,76850.3,0.3,-0.96818,4e-05,3.1876]
[1779157656121,37.08,76849.77,0.3,-0.96821,4e-05,3.18542]
[1779157656896,37.08,76846.94,0.3,-0.96833,4e-05,3.17495]
[1779157657903,37.08,76843.89,0.3,-0.96847,4e-05,3.16373]
[1779157662938,37.08,76844.0,0.3,-0.96848,4e-05,3.16303]
[1779157665959,37.07,76850.96,0.3,-0.96818,4e-05,3.18747]
[1779157666989,37.07,76850.96,0.3,-0.96818,4e-05,3.18747]
[1779157667044,37.07,76850.96,0.3,-0.96818,4e-05,3.18747]
[1779157667063,37.07,76850.96,0.3,-0.96818,4e-05,3.18747]
[1779157667093,37.07,76855.18,0.3,-0.96801,4e-05,3.20249]
[1779157668980,37.07,76858.0,0.3,-0.96789,4e-05,3.21217]
[1779157669987,37.07,76860.28,0.3,-0.96779,4e-05,3.22017]
[1779157672312,37.07,76858.18,0.3,-0.96789,4e-05,3.21222]
[1779157672001,37.07,76852.11,0.3,-0.96816,4e-05,3.18992]
[1779157672379,37.07,76852.11,0.3,-0.96816,4e-05,3.18992]
[1779157672565,37.07,76852.11,0.3,-0.96816,4e-05,3.18992]
[1779157673008,37.07,76847.99,0.3,-0.96834,4e-05,3.17479]
[1779157676784,37.07,76848.55,0.3,-0.96832,4e-05,3.17615]
[1779157676809,37.07,76848.55,0.3,-0.96832,4e-05,3.17615]
[1779157676865,37.07,76848.55,0.3,-0.96832,4e-05,3.17615]
[1779157677062,37.07,76848.55,0.3,-0.96832,4e-05,3.17615]
[1779157677139,37.06,76847.72,0.3,-0.96836,4e-05,3.17293]
[1779157682071,37.06,76845.16,0.3,-0.96848,4e-05,3.16263]
[1779157686236,37.06,76846.73,0.3,-0.96842,4e-05,3.16766]
[1779157686309,37.06,76846.73,0.3,-0.96842,4e-05,3.16766]
[1779157686341,37.06,76846.73,0.3,-0.96842,4e-05,3.16766]
[1779157686335,37.06,76850.57,0.3,-0.96826,4e-05,3.18129]
[1779157686563,37.06,76850.57,0.3,-0.96826,4e-05,3.18129]
[1779157687106,37.06,76848.85,0.3,-0.96834,4e-05,3.17484]
[1779157692141,37.05,76846.2,0.3,-0.96846,4e-05,3.16418]
[1779157692480,37.05,76846.2,0.3,-0.96846,4e-05,3.16418]
[1779157692523,37.05,76846.2,0.3,-0.96846,4e-05,3.16418]
[1779157692562,37.05,76846.2,0.3,-0.96846,4e-05,3.16418]
[1779157693148,37.05,76846.34,0.3,-0.96846,4e-05,3.16448]
[1779157698184,37.05,76844.82,0.3,-0.96854,4e-05,3.15798]
[1779157702319,37.05,76843.02,0.3,-0.96862,4e-05,3.15092]
[1779157702332,37.05,76841.23,0.3,-0.9687,4e-05,3.14431]
[1779157702429,37.05,76841.23,0.3,-0.9687,4e-05,3.14431]
[1779157702563,37.05,76841.23,0.3,-0.9687,4e-05,3.14431]
[1779157703219,37.05,76841.45,0.3,-0.96869,4e-05,3.14492]
[1779157705233,37.05,76836.79,0.3,-0.9689,4e-05,3.1279]
[1779157706336,37.05,76836.79,0.3,-0.9689,4e-05,3.1279]
[1779157706384,37.05,76836.79,0.3,-0.9689,4e-05,3.1279]
[1779157706240,37.04,76834.15,0.3,-0.96901,4e-05,3.11833]
[1779157706561,37.04,76834.15,0.3,-0.96901,4e-05,3.11833]
[1779157707247,37.04,76835.34,0.3,-0.96896,4e-05,3.12243]
[1779157711275,37.04,76832.38,0.3,-0.96913,4e-05,3.10734]
[1779157712287,37.04,76827.17,0.3,-0.96935,4e-05,3.08873]
[1779157713289,37.04,76823.17,0.3,-0.96952,4e-05,3.0745]
[1779157715170,37.04,76823.26,0.3,-0.96952,4e-05,3.07474]
[1779157715263,37.04,76823.26,0.3,-0.96952,4e-05,3.07474]
[1779157715312,37.04,76823.26,0.3,-0.96952,4e-05,3.07474]
[1779157715328,37.04,76815.64,0.3,-0.96983,4e-05,3.04787]
[1779157715414,37.04,76815.64,0.3,-0.96983,4e-05,3.04787]
[1779157716310,37.04,76813.76,0.3,-0.96991,4e-05,3.04126]
[1779157717315,37.04,76813.76,0.3,-0.96991,4e-05,3.04126]
[1779157717318,37.04,76811.71,0.3,-0.97,4e-05,3.03407]
[1779157717424,37.04,76811.71,0.3,-0.97,4e-05,3.03407]
[1779157719314,37.04,76812.25,0.3,-0.96997,4e-05,3.03595]
[1779157719371,37.04,76812.25,0.3,-0.96997,4e-05,3.03595]
[1779157719411,37.04,76811.56,0.3,-0.97,4e-05,3.03354]
[1779157720339,37.04,76814.25,0.3,-0.96989,4e-05,3.04294]
[1779157721346,37.04,76816.29,0.3,-0.96981,4e-05,3.05008]
[1779157722353,37.04,76813.56,0.3,-0.96992,4e-05,3.04048]
[1779157723316,37.04,76813.56,0.3,-0.96992,4e-05,3.04048]
[1779157723359,37.04,76813.56,0.3,-0.96992,4e-05,3.04048]
[1779157723360,37.04,76812.61,0.3,-0.96996,4e-05,3.03715]
[1779157723477,37.04,76812.61,0.3,-0.96996,4e-05,3.03715]
[1779157723561,37.04,76812.61,0.3,-0.96996,4e-05,3.03715]
[1779157723599,37.04,76812.61,0.3,-0.96996,4e-05,3.03715]
[1779157724367,37.04,76812.81,0.3,-0.96995,4e-05,3.03784]
[1779157727314,37.04,76812.05,0.3,-0.96998,4e-05,3.03517]
[1779157727413,37.04,76812.05,0.3,-0.96998,4e-05,3.03517]
[1779157729314,37.04,76812.05,0.3,-0.96998,4e-05,3.03517]
[1779157729424,37.04,76812.05,0.3,-0.96998,4e-05,3.03517]
[1779157729402,37.04,76811.4,0.3,-0.97001,4e-05,3.0329]
[1779157731312,37.04,76811.63,0.3,-0.97,4e-05,3.03371]
[1779157731353,37.04,76811.63,0.3,-0.97,4e-05,3.03371]
[1779157731416,37.04,76811.67,0.3,-0.97,4e-05,3.03386]
[1779157733312,37.04,76811.36,0.3,-0.97001,4e-05,3.03278]
[1779157733351,37.04,76811.36,0.3,-0.97001,4e-05,3.03278]
[1779157733374,37.04,76811.36,0.3,-0.97001,4e-05,3.03278]
[1779157735311,37.04,76810.77,0.3,-0.97004,4e-05,3.03072]
[1779157735379,37.04,76810.77,0.3,-0.97004,4e-05,3.03072]
[1779157735410,37.04,76810.03,0.3,-0.97007,4e-05,3.02816]
[1779157737790,37.04,76810.7,0.3,-0.97004,4e-05,3.03051]
[1779157739316,37.04,76810.87,0.3,-0.97003,4e-05,3.03112]
[1779157739333,37.04,76810.87,0.3,-0.97003,4e-05,3.03112]
[1779157739412,37.04,76812.16,0.3,-0.96998,4e-05,3.03563]
[1779157741486,37.04,76810.34,0.3,-0.97005,4e-05,3.02928]
[1779157743309,37.04,76810.34,0.3,-0.97005,4e-05,3.02928]
[1779157743418,37.04,76810.34,0.3,-0.97005,4e-05,3.02928]
[1779157743363,37.04,76810.44,0.3,-0.97005,4e-05,3.02965]
[1779157745514,37.04,76808.93,0.3,-0.97011,4e-05,3.0244]
[1779157748535,37.04,76806.86,0.3,-0.97019,4e-05,3.01725]
[1779157751357,37.04,76806.57,0.3,-0.97021,4e-05,3.01626]
[1779157751465,37.04,76806.49,0.3,-0.97021,4e-05,3.01601]
[1779157751561,37.04,76806.49,0.3,-0.97021,4e-05,3.01601]
[1779157755584,37.04,76803.83,0.3,-0.97032,4e-05,3.00693]
[1779157760610,37.04,76803.21,0.3,-0.97034,4e-05,3.00493]
[1779157761626,37.04,76804.9,0.3,-0.97027,4e-05,3.01088]
[1779157766661,37.04,76805.09,0.3,-0.97026,4e-05,3.01167]
[1779157768675,37.04,76803.1,0.3,-0.97034,4e-05,3.0048]
[1779157773710,37.04,76802.83,0.3,-0.97039,4e-05,3.00013]
[1779157778745,37.04,76801.75,0.3,-0.97043,4e-05,2.99661]
[1779157779753,37.04,76797.51,0.3,-0.9706,4e-05,2.98199]
[1779157780759,37.05,76793.13,0.3,-0.97078,4e-05,2.96697]
[1779157781766,37.05,76789.32,0.3,-0.97093,4e-05,2.95398]
[1779157786801,37.05,76788.67,0.3,-0.97095,4e-05,2.95236]
[1779157789822,37.05,76786.01,0.3,-0.97105,4e-05,2.94363]
[1779157790829,37.05,76782.29,0.3,-0.9712,4e-05,2.93106]
[1779157792843,37.05,76779.96,0.3,-0.97128,4e-05,2.92345]
[1779157793850,37.05,76773.42,0.3,-0.97154,4e-05,2.90143]
[1779157795867,37.05,76770.58,0.3,-0.97165,4e-05,2.89225]
[1779157799895,37.06,76772.18,0.3,-0.97158,4e-05,2.89856]
[1779157801462,37.06,76772.18,0.3,-0.97158,4e-05,2.89856]
[1779157802444,37.06,76768.24,0.3,-0.97172,4e-05,2.88569]
[1779157802916,37.06,76765.8,0.3,-0.97182,4e-05,2.87772]
[1779157805937,37.06,76763.21,0.3,-0.97191,4e-05,2.86979]
[1779157808958,37.06,76760.67,0.3,-0.972,4e-05,2.86211]
[1779157810091,37.06,76760.67,0.3,-0.972,4e-05,2.86211]
[1779157810184,37.06,76760.67,0.3,-0.972,4e-05,2.86211]
[1779157810255,37.06,76756.32,0.3,-0.97216,4e-05,2.84785]
[1779157810972,37.07,76753.17,0.3,-0.97228,4e-05,2.83766]
[1779157812571,37.07,76753.16,0.3,-0.97228,4e-05,2.83796]
[1779157812673,37.07,76753.16,0.3,-0.97228,4e-05,2.83796]
[1779157813993,37.07,76749.38,0.3,-0.97242,4e-05,2.82605]
[1779157815000,37.07,76743.72,0.3,-0.97263,4e-05,2.80765]
[1779157818025,37.07,76742.35,0.3,-0.97267,4e-05,2.80427]
[1779157820290,37.08,76744.53,0.3,-0.97258,4e-05,2.81224]
[1779157821046,37.08,76747.26,0.3,-0.97247,4e-05,2.82165]
[1779157822053,37.08,76753.05,0.3,-0.97224,4e-05,2.84126]
[1779157823060,37.08,76754.99,0.3,-0.97216,4e-05,2.84806]
[1779157824067,37.08,76757.63,0.3,-0.97206,4e-05,2.8572]
[1779157828096,37.09,76760.88,0.3,-0.97191,4e-05,2.86934]
[1779157832124,37.09,76761.96,0.3,-0.97189,4e-05,2.87037]
[1779157837159,37.1,76759.59,0.3,-0.97197,4e-05,2.86395]
[1779157838166,37.1,76757.66,0.3,-0.97204,4e-05,2.8578]
[1779157840180,37.1,76754.68,0.3,-0.97215,4e-05,2.8485]
[1779157841187,37.1,76750.6,0.3,-0.9723,4e-05,2.83525]
[1779157842194,37.1,76747.73,0.3,-0.97241,4e-05,2.82608]
[1779157846223,37.11,76745.23,0.3,-0.97248,4e-05,2.81931]
[1779157847231,37.11,76742.38,0.3,-0.97259,4e-05,2.81027]
[1779157848237,37.11,76737.13,0.3,-0.97278,4e-05,2.79337]
[1779157849244,37.11,76734.76,0.3,-0.97287,4e-05,2.78602]
[1779157851258,37.11,76736.83,0.3,-0.97278,4e-05,2.7937]
[1779157852265,37.12,76732.92,0.3,-0.97292,4e-05,2.78129]
[1779157854279,37.12,76735.61,0.3,-0.97281,4e-05,2.79102]
[1779157854564,37.12,76735.61,0.3,-0.97281,4e-05,2.79102]
[1779157854674,37.12,76735.61,0.3,-0.97281,4e-05,2.79102]
[1779157860321,37.13,76734.0,0.3,-0.97284,4e-05,2.7883]
[1779157862341,37.13,76732.42,0.3,-0.97289,4e-05,2.78399]
[1779157865362,37.14,76734.02,0.3,-0.97282,4e-05,2.79055]
[1779157866369,37.14,76738.89,0.3,-0.97263,4e-05,2.807]
[1779157871404,37.15,76739.47,0.3,-0.97258,4e-05,2.81092]
[1779157874425,37.15,76736.51,0.3,-0.97268,4e-05,2.80237]
[1779157877446,37.15,76722.25,0.3,-0.9732,4e-05,2.75692]
[1779157878453,37.16,76714.56,0.3,-0.97348,4e-05,2.73247]
[1779157879461,37.16,76713.57,0.3,-0.97352,4e-05,2.7298]
[1779157881474,37.16,76716.16,0.3,-0.97341,4e-05,2.73924]
[1779157882481,37.16,76717.62,0.3,-0.97335,4e-05,2.74448]
[1779157883488,37.16,76722.67,0.3,-0.97315,4e-05,2.7614]
[1779157884495,37.17,76727.81,0.3,-0.97295,4e-05,2.77865]
[1779157887516,37.17,76729.46,0.3,-0.97287,4e-05,2.78539]
[1779157890537,37.18,76735.09,0.3,-0.97265,4e-05,2.8052]
[1779157891544,37.18,76737.64,0.3,-0.97258,4e-05,2.81026]
[1779157894565,37.18,76740.67,0.3,-0.97245,4e-05,2.82145]
[1779157895572,37.18,76742.1,0.3,-0.97239,4e-05,2.82656]
[1779157896579,37.18,76743.45,0.3,-0.97233,4e-05,2.83141]
[1779157897586,37.19,76749.01,0.3,-0.97211,4e-05,2.85025]
[1779157902621,37.19,76748.65,0.3,-0.97211,4e-05,2.85074]
[1779157903628,37.19,76739.98,0.3,-0.97244,4e-05,2.82231]
[1779157904635,37.19,76739.15,0.3,-0.97247,4e-05,2.81996]
[1779157905642,37.2,76741.27,0.3,-0.97238,4e-05,2.82737]
[1779157906649,37.2,76738.53,0.3,-0.97248,4e-05,2.81869]
[1779157909670,37.2,76740.57,0.3,-0.97239,4e-05,2.82663]
[1779157914705,37.21,76739.88,0.3,-0.97239,4e-05,2.82628]
[1779157916719,37.21,76737.78,0.3,-0.97246,4e-05,2.82011]
[1779157919740,37.21,76734.35,0.3,-0.97258,4e-05,2.80998]
[1779157920748,37.22,76732.13,0.3,-0.97266,4e-05,2.80307]
[1779157922761,37.22,76720.33,0.3,-0.9731,4e-05,2.76529]
[1779157924775,37.22,76720.63,0.3,-0.97307,4e-05,2.76717]
[1779157927796,37.23,76729.03,0.3,-0.97274,4e-05,2.79606]
[1779157928803,37.23,76735.33,0.3,-0.9725,4e-05,2.81726]
[1779157929810,37.23,76737.74,0.3,-0.9724,4e-05,2.82564]
[1779157930817,37.23,76740.19,0.3,-0.9723,4e-05,2.83414]
[1779157931824,37.23,76747.46,0.3,-0.97201,4e-05,2.85868]
[1779157932831,37.23,76750.39,0.3,-0.9719,4e-05,2.86882]
[1779157934845,37.24,76751.86,0.3,-0.97183,4e-05,2.87437]
[1779157939880,37.24,76748.4,0.3,-0.97195,4e-05,2.86432]
[1779157940887,37.24,76746.32,0.3,-0.97202,4e-05,2.85801]
[1779157945922,37.25,76746.92,0.3,-0.97198,4e-05,2.86166]
[1779157947937,37.25,76745.36,0.3,-0.97203,4e-05,2.85713]
[1779157951965,37.26,76746.68,0.3,-0.972,4e-05,2.8591]
[1779157957000,37.26,76746.98,0.3,-0.97197,4e-05,2.86179]
[1779157960021,37.27,76745.59,0.3,-0.97201,4e-05,2.85819]
[1779157962036,37.27,76755.47,0.3,-0.97162,4e-05,2.89159]
[1779157963043,37.27,76764.59,0.3,-0.97126,4e-05,2.9227]
[1779157964050,37.27,76766.84,0.3,-0.97116,4e-05,2.93087]
[1779157965295,37.27,76765.13,0.3,-0.97123,4e-05,2.92531]
[1779157968078,37.27,76766.74,0.3,-0.97115,4e-05,2.9315]
[1779157969085,37.28,76768.75,0.3,-0.97107,4e-05,2.93856]
[1779157970093,37.28,76771.41,0.3,-0.97096,4e-05,2.94783]
[1779157972106,37.28,76769.37,0.3,-0.97104,4e-05,2.9413]
[1779157974120,37.28,76770.75,0.3,-0.97098,4e-05,2.94643]
[1779157978148,37.28,76775.77,0.3,-0.97077,4e-05,2.96442]
[1779157979155,37.28,76773.81,0.3,-0.97084,4e-05,2.95791]
[1779157980162,37.28,76775.2,0.3,-0.97079,4e-05,2.96286]
[1779157981169,37.28,76777.96,0.3,-0.97067,4e-05,2.9725]
[1779157982176,37.29,76779.36,0.3,-0.97061,4e-05,2.97748]
[1779157983183,37.29,76771.78,0.3,-0.97092,4e-05,2.95174]
[1779157986205,37.29,76766.97,0.3,-0.9711,4e-05,2.93601]
[1779157991240,37.29,76766.32,0.3,-0.97111,4e-05,2.93492]
[1779157996275,37.3,76765.9,0.3,-0.97112,4e-05,2.93459]
[1779158000303,37.3,76768.97,0.3,-0.97099,4e-05,2.94586]
[1779158002317,37.3,76775.0,0.3,-0.97074,4e-05,2.96681]
[1779158003324,37.3,76776.74,0.3,-0.97067,4e-05,2.97292]
[1779158008359,37.3,76777.26,0.3,-0.97064,4e-05,2.97544]
[1779158011380,37.3,76779.73,0.3,-0.97057,4e-05,2.98047]
[1779158012389,37.31,76783.69,0.3,-0.97041,4e-05,2.99421]
[1779158014401,37.31,76785.5,0.3,-0.97033,4e-05,3.00067]
[1779158017422,37.31,76779.74,0.3,-0.97056,4e-05,2.98118]
[1779158018429,37.31,76774.9,0.3,-0.97075,4e-05,2.96474]
[1779158021450,37.31,76776.62,0.3,-0.97068,4e-05,2.9711]
[1779158023464,37.31,76778.42,0.3,-0.9706,4e-05,2.97755]
[1779158024471,37.31,76781.99,0.3,-0.97046,4e-05,2.98994]
[1779158025478,37.31,76785.09,0.3,-0.97033,4e-05,3.00073]
[1779158030513,37.31,76786.31,0.3,-0.97028,4e-05,3.0054]
[1779158034541,37.31,76778.64,0.3,-0.97058,4e-05,2.97938]
[1779158039576,37.32,76777.57,0.3,-0.97062,4e-05,2.97637]
[1779158044612,37.32,76777.47,0.3,-0.97061,4e-05,2.97668]
[1779158047632,37.32,76775.7,0.3,-0.97068,4e-05,2.97101]
[1779158048640,37.32,76774.07,0.3,-0.97074,4e-05,2.96558]
[1779158053675,37.32,76772.67,0.3,-0.97079,4e-05,2.96156]
[1779158055694,37.32,76766.96,0.3,-0.97102,4e-05,2.94243]
[1779158056701,37.32,76763.97,0.3,-0.97113,4e-05,2.93247]
[1779158061736,37.33,76767.38,0.3,-0.97098,4e-05,2.94503]
[1779158062743,37.33,76771.27,0.3,-0.97083,4e-05,2.95846]
[1779158067778,37.33,76771.5,0.3,-0.97081,4e-05,2.96004]
[1779158072813,37.33,76769.72,0.3,-0.97091,4e-05,2.9509]
[1779158074827,37.34,76764.29,0.3,-0.97112,4e-05,2.93281]
[1779158076841,37.34,76761.35,0.3,-0.97123,4e-05,2.92327]
[1779158077848,37.34,76759.15,0.3,-0.97131,4e-05,2.91606]
[1779158082883,37.34,76758.05,0.3,-0.97134,4e-05,2.9135]
[1779158087918,37.35,76758.87,0.3,-0.9713,4e-05,2.91739]
[1779158092953,37.35,76757.75,0.3,-0.97133,4e-05,2.91471]
[1779158093960,37.35,76746.01,0.3,-0.97179,4e-05,2.87552]
[1779158094967,37.35,76734.97,0.3,-0.97221,4e-05,2.83903]
[1779158095974,37.35,76735.11,0.3,-0.9722,4e-05,2.83978]
[1779158096981,37.35,76734.6,0.3,-0.97222,4e-05,2.83843]
[1779158102019,37.36,76739.14,0.3,-0.97202,4e-05,2.85519]
[1779158107058,37.36,76740.73,0.3,-0.97194,4e-05,2.86208]
[1779158108065,37.37,76742.43,0.3,-0.97187,4e-05,2.86836]
[1779158109072,37.37,76743.91,0.3,-0.97181,4e-05,2.87359]
[1779158111086,37.37,76740.38,0.3,-0.97194,4e-05,2.86241]
[1779158113100,37.37,76738.74,0.3,-0.972,4e-05,2.85757]
[1779158118138,37.38,76738.71,0.3,-0.97198,4e-05,2.85905]
[1779158119145,37.38,76740.3,0.3,-0.97191,4e-05,2.86465]
[1779158122171,37.38,76734.05,0.3,-0.97214,4e-05,2.84483]
[1779158123178,37.38,76726.8,0.3,-0.97242,4e-05,2.82123]
[1779158125192,37.39,76727.52,0.3,-0.97238,4e-05,2.82435]
[1779158126199,37.39,76729.92,0.3,-0.97228,4e-05,2.83264]
[1779158130780,37.39,76732.04,0.3,-0.97219,4e-05,2.84106]
[1779158135262,37.4,76737.12,0.3,-0.97201,4e-05,2.85582]
[1779158137276,37.4,76734.96,0.3,-0.97208,4e-05,2.84929]
[1779158140297,37.4,76736.67,0.3,-0.972,4e-05,2.85593]
[1779158145332,37.41,76742.4,0.3,-0.97176,4e-05,2.87656]
[1779158147352,37.41,76743.88,0.3,-0.9717,4e-05,2.88207]
[1779158148359,37.41,76742.38,0.3,-0.97175,4e-05,2.87733]
[1779158150373,37.41,76743.85,0.3,-0.97169,4e-05,2.88281]
[1779158152387,37.42,76746.01,0.3,-0.9716,4e-05,2.89058]
[1779158157423,37.42,76745.92,0.3,-0.97159,4e-05,2.89162]
[1779158162461,37.43,76745.28,0.3,-0.9716,4e-05,2.89084]
[1779158163465,37.43,76749.02,0.3,-0.97145,4e-05,2.90366]
[1779158165479,37.43,76750.49,0.3,-0.97138,4e-05,2.90911]
[1779158170515,37.43,76750.69,0.3,-0.97136,4e-05,2.91105]
[1779158172540,37.44,76744.71,0.3,-0.97159,4e-05,2.8915]
[1779158173541,37.44,76733.02,0.3,-0.97204,4e-05,2.85286]
[1779158174548,37.44,76729.52,0.3,-0.97217,4e-05,2.84163]
[1779158176647,37.44,76726.9,0.3,-0.97226,4e-05,2.83371]
[1779158181597,37.45,76723.31,0.3,-0.97238,4e-05,2.82372]
[1779158185625,37.45,76714.73,0.3,-0.97269,4e-05,2.79711]
[1779158187639,37.46,76714.63,0.3,-0.97268,4e-05,2.79762]
[1779158191667,37.46,76710.27,0.3,-0.97286,4e-05,2.78128]
[1779158192327,37.46,76710.27,0.3,-0.97286,4e-05,2.78128]
[1779158192570,37.46,76710.27,0.3,-0.97286,4e-05,2.78128]
[1779158192674,37.46,76700.3,0.3,-0.97323,4e-05,2.74941]
[1779158193681,37.46,76693.68,0.3,-0.97347,4e-05,2.7286]
[1779158195695,37.47,76690.9,0.3,-0.97356,4e-05,2.72073]
[1779158196702,37.47,76686.78,0.3,-0.9737,4e-05,2.7081]
[1779158201737,37.48,76684.37,0.3,-0.97376,4e-05,2.70313]
[1779158204758,37.49,76688.67,0.3,-0.97358,4e-05,2.7185]
[1779158206772,37.49,76692.02,0.3,-0.97345,4e-05,2.73028]
[1779158207779,37.49,76693.34,0.3,-0.97339,4e-05,2.73502]
[1779158211807,37.5,76696.55,0.3,-0.97325,4e-05,2.74735]
[1779158212814,37.5,76694.53,0.3,-0.97332,4e-05,2.74134]
[1779158213821,37.5,76690.48,0.3,-0.97346,4e-05,2.72883]
[1779158218856,37.51,76691.09,0.3,-0.97341,4e-05,2.73334]
[1779158220870,37.52,76689.68,0.3,-0.97345,4e-05,2.72983]
[1779158224898,37.52,76687.38,0.3,-0.97351,4e-05,2.7245]
[1779158226912,37.53,76683.61,0.3,-0.97364,4e-05,2.71348]
[1779158230940,37.53,76685.75,0.3,-0.97354,4e-05,2.72244]
[1779158236982,37.55,76685.9,0.3,-0.97349,4e-05,2.72602]
[1779158238996,37.55,76688.72,0.3,-0.97338,4e-05,2.73608]
[1779158241010,37.55,76694.39,0.3,-0.97316,4e-05,2.75529]
[1779158242017,37.55,76696.42,0.3,-0.97308,4e-05,2.76231]
[1779158243024,37.56,76699.71,0.3,-0.97295,4e-05,2.77341]
[1779158244031,37.56,76702.67,0.3,-0.97283,4e-05,2.78344]
[1779158245038,37.56,76706.2,0.3,-0.97269,4e-05,2.79534]
[1779158246045,37.56,76710.08,0.3,-0.97254,4e-05,2.8084]
[1779158247052,37.56,76705.97,0.3,-0.97269,4e-05,2.7954]
[1779158252087,37.57,76706.73,0.3,-0.97267,4e-05,2.79612]
[1779158253094,37.57,76711.42,0.3,-0.97249,4e-05,2.81183]
[1779158254101,37.57,76712.95,0.3,-0.97243,4e-05,2.81723]
[1779158257122,37.58,76715.33,0.3,-0.97233,4e-05,2.82614]
[1779158258129,37.58,76713.11,0.3,-0.97241,4e-05,2.81923]
[1779158264171,37.59,76712.58,0.3,-0.9724,4e-05,2.81968]
[1779158269206,37.59,76712.49,0.3,-0.97238,4e-05,2.82122]
[1779158270213,37.59,76718.04,0.3,-0.97217,4e-05,2.8398]
[1779158271220,37.59,76722.39,0.3,-0.972,4e-05,2.85451]
[1779158273234,37.6,76727.26,0.3,-0.9718,4e-05,2.87157]
[1779158279276,37.6,76726.95,0.3,-0.97179,4e-05,2.87219]
[1779158284311,37.61,76729.95,0.3,-0.97166,4e-05,2.88348]
[1779158287332,37.61,76736.25,0.3,-0.9714,4e-05,2.90524]
[1779158292367,37.61,76735.87,0.3,-0.97141,4e-05,2.90501]
[1779158295388,37.62,76738.49,0.3,-0.97129,4e-05,2.91442]
[1779158296395,37.62,76740.09,0.3,-0.97123,4e-05,2.91998]
[1779158297402,37.62,76741.98,0.3,-0.97115,4e-05,2.92652]
[1779158302437,37.62,76742.14,0.3,-0.97114,4e-05,2.92795]
[1779158307472,37.62,76741.47,0.3,-0.97115,4e-05,2.9266]
[1779158309490,37.63,76747.22,0.3,-0.97092,4e-05,2.94633]
[1779158310496,37.63,76751.26,0.3,-0.97076,4e-05,2.96015]
[1779158315531,37.63,76750.21,0.3,-0.97083,4e-05,2.95341]
[1779158316539,37.63,76746.82,0.3,-0.97096,4e-05,2.94211]
[1779158317546,37.63,76735.54,0.3,-0.9714,4e-05,2.90439]
[1779158318553,37.63,76738.6,0.3,-0.97128,4e-05,2.91485]
[1779158320567,37.63,76737.17,0.3,-0.97133,4e-05,2.91048]
[1779158325602,37.64,76737.43,0.3,-0.97131,4e-05,2.9124]
[1779158327616,37.64,76740.34,0.3,-0.97119,4e-05,2.92257]
[1779158332651,37.64,76740.98,0.3,-0.97115,4e-05,2.92562]
[1779158336680,37.64,76742.73,0.3,-0.97108,4e-05,2.93222]
[1779158339702,37.65,76744.78,0.3,-0.97099,4e-05,2.93964]
[1779158344737,37.65,76742.26,0.3,-0.97108,4e-05,2.93197]
[1779158349772,37.65,76741.85,0.3,-0.97108,4e-05,2.93147]
[1779158351786,37.65,76746.16,0.3,-0.97091,4e-05,2.94635]
[1779158357828,37.66,76745.85,0.3,-0.97091,4e-05,2.94625]
[1779158359842,37.66,76747.61,0.3,-0.97084,4e-05,2.95251]
[1779158364877,37.66,76749.38,0.3,-0.97076,4e-05,2.95926]
[1779158366891,37.66,76747.25,0.3,-0.97084,4e-05,2.95235]
[1779158371926,37.66,76746.96,0.3,-0.97088,4e-05,2.94829]
[1779158376961,37.67,76746.64,0.3,-0.97088,4e-05,2.94806]
[1779158381996,37.67,76744.29,0.3,-0.97096,4e-05,2.941]
[1779158387034,37.67,76743.21,0.3,-0.97099,4e-05,2.9383]
[1779158388041,37.67,76739.73,0.3,-0.97113,4e-05,2.92678]
[1779158389049,37.67,76738.13,0.3,-0.97119,4e-05,2.92162]
[1779158392069,37.68,76735.5,0.3,-0.97129,4e-05,2.91343]
[1779158393076,37.68,76733.67,0.3,-0.97135,4e-05,2.90754]
[1779158395090,37.68,76730.79,0.3,-0.97146,4e-05,2.89838]
[1779158396097,37.68,76727.99,0.3,-0.97157,4e-05,2.88929]
[1779158401132,37.68,76727.89,0.3,-0.97156,4e-05,2.89019]
[1779158402139,37.68,76716.06,0.3,-0.97201,4e-05,2.85127]
[1779158403149,37.69,76717.24,0.3,-0.97196,4e-05,2.85546]
[1779158407174,37.69,76719.64,0.3,-0.97186,4e-05,2.86457]
[1779158409188,37.69,76717.01,0.3,-0.97195,4e-05,2.85644]
[1779158414223,37.7,76714.99,0.3,-0.97201,4e-05,2.85122]
[1779158415230,37.7,76716.49,0.3,-0.97195,4e-05,2.85645]
[1779158419258,37.7,76715.02,0.3,-0.97199,4e-05,2.85273]
[1779158422279,37.71,76716.93,0.3,-0.97191,4e-05,2.85987]
[1779158424293,37.71,76719.35,0.3,-0.97181,4e-05,2.8684]
[1779158425300,37.71,76721.8,0.3,-0.97171,4e-05,2.87678]
[1779158427314,37.71,76724.76,0.3,-0.97159,4e-05,2.88709]
[1779158428321,37.71,76729.99,0.3,-0.97139,4e-05,2.90475]
[1779158429328,37.71,76731.4,0.3,-0.97133,4e-05,2.90967]
[1779158434364,37.71,76731.18,0.3,-0.97136,4e-05,2.90604]
[1779158436378,37.72,76741.61,0.3,-0.97095,4e-05,2.9414]
[1779158437385,37.72,76749.0,0.3,-0.97065,4e-05,2.96654]
[1779158438392,37.72,76749.39,0.3,-0.97063,4e-05,2.96799]
[1779158439399,37.72,76746.14,0.3,-0.97076,4e-05,2.95709]
[1779158443429,37.72,76742.75,0.3,-0.97089,4e-05,2.94619]
[1779158444438,37.72,76740.86,0.3,-0.97096,4e-05,2.93996]
[1779158449472,37.72,76740.1,0.3,-0.97098,4e-05,2.93816]
[1779158451486,37.72,76743.18,0.3,-0.97086,4e-05,2.94883]
[1779158452493,37.72,76748.26,0.3,-0.97066,4e-05,2.96613]
[1779158453500,37.72,76750.19,0.3,-0.97058,4e-05,2.97277]
[1779158458535,37.73,76750.76,0.3,-0.97055,4e-05,2.9752]
[1779158459542,37.73,76746.52,0.3,-0.97072,4e-05,2.96094]
[1779158463570,37.73,76744.01,0.3,-0.97081,4e-05,2.95298]
[1779158464577,37.73,76738.06,0.3,-0.97104,4e-05,2.93309]
[1779158465585,37.73,76735.57,0.3,-0.97114,4e-05,2.92491]
[1779158468606,37.73,76729.46,0.3,-0.97137,4e-05,2.90504]
[1779158473641,37.74,76722.91,0.3,-0.97161,4e-05,2.88433]
[1779158474648,37.74,76720.34,0.3,-0.97171,4e-05,2.87606]
[1779158475655,37.74,76722.68,0.3,-0.97162,4e-05,2.88407]
[1779158480690,37.74,76722.5,0.3,-0.97161,4e-05,2.88465]
[1779158485725,37.75,76725.5,0.3,-0.97148,4e-05,2.89578]
[1779158488746,37.75,76723.61,0.3,-0.97155,4e-05,2.89013]
[1779158489753,37.75,76724.9,0.3,-0.97149,4e-05,2.89464]
[1779158490760,37.75,76727.94,0.3,-0.97137,4e-05,2.90498]
[1779158492774,37.75,76725.08,0.3,-0.97152,4e-05,2.89201]
[1779158494788,37.75,76723.39,0.3,-0.97158,4e-05,2.88683]
[1779158499823,37.76,76723.1,0.3,-0.97157,4e-05,2.88696]
[1779158502844,37.76,76725.79,0.3,-0.97146,4e-05,2.89654]
[1779158503851,37.76,76727.37,0.3,-0.9714,4e-05,2.902]
[1779158504858,37.76,76730.62,0.3,-0.97127,4e-05,2.91302]
[1779158505865,37.76,76728.86,0.3,-0.97134,4e-05,2.90732]
[1779158506872,37.76,76724.33,0.3,-0.97151,4e-05,2.89241]
[1779158507879,37.76,76722.71,0.3,-0.97157,4e-05,2.88723]
[1779158508886,37.76,76724.12,0.3,-0.97151,4e-05,2.89212]
[1779158509893,37.76,76721.9,0.3,-0.9716,4e-05,2.88495]
[1779158510900,37.76,76717.08,0.3,-0.97178,4e-05,2.8692]
[1779158511907,37.76,76715.05,0.3,-0.97186,4e-05,2.86274]
[1779158515935,37.77,76712.93,0.3,-0.97193,4e-05,2.85675]
[1779158520992,37.77,76712.04,0.3,-0.97195,4e-05,2.85511]
[1779158527034,37.78,76711.03,0.3,-0.97197,4e-05,2.85337]
[1779158532069,37.78,76710.34,0.3,-0.97198,4e-05,2.85242]
[1779158533076,37.78,76706.71,0.3,-0.97211,4e-05,2.84076]
[1779158534083,37.79,76704.86,0.3,-0.97218,4e-05,2.83498]
[1779158536097,37.79,76706.14,0.3,-0.97212,4e-05,2.83975]
[1779158537106,37.79,76708.97,0.3,-0.97201,4e-05,2.84932]
[1779158541132,37.79,76710.37,0.3,-0.97195,4e-05,2.85496]
[1779158542139,37.79,76712.68,0.3,-0.97185,4e-05,2.86282]
[1779158543146,37.79,76714.72,0.3,-0.97177,4e-05,2.86979]
[1779158545160,37.8,76716.56,0.3,-0.9717,4e-05,2.87632]
[1779158546167,37.8,76715.21,0.3,-0.97175,4e-05,2.87208]
[1779158547174,37.8,76713.07,0.3,-0.97183,4e-05,2.86524]
[1779158553216,37.8,76713.42,0.3,-0.97183,4e-05,2.864]
[1779158556237,37.8,76715.51,0.3,-0.97174,4e-05,2.8716]
[1779158561272,37.81,76715.39,0.3,-0.97173,4e-05,2.87232]
[1779158565300,37.81,76714.03,0.3,-0.97178,4e-05,2.86869]
[1779158570335,37.82,76713.52,0.3,-0.97178,4e-05,2.8681]
[1779158574363,37.82,76711.64,0.3,-0.97185,4e-05,2.86276]
[1779158577384,37.82,76709.57,0.3,-0.97192,4e-05,2.85664]
[1779158578391,37.82,76707.72,0.3,-0.97199,4e-05,2.85078]
[1779158580405,37.82,76705.98,0.3,-0.97205,4e-05,2.84555]
[1779158585440,37.83,76705.46,0.3,-0.97205,4e-05,2.84507]
[1779158586447,37.83,76701.59,0.3,-0.9722,4e-05,2.83264]
[1779158587457,37.83,76697.33,0.3,-0.97236,4e-05,2.81899]
[1779158589468,37.83,76697.8,0.3,-0.97233,4e-05,2.82107]
[1779158591482,37.83,76695.8,0.3,-0.9724,4e-05,2.81513]
[1779158593499,37.84,76693.83,0.3,-0.97247,4e-05,2.80931]
[1779158595513,37.84,76688.22,0.3,-0.97267,4e-05,2.79173]
[1779158600548,37.85,76688.66,0.3,-0.97263,4e-05,2.79563]
[1779158601555,37.85,76691.26,0.3,-0.97252,4e-05,2.80467]
[1779158606590,37.86,76688.99,0.3,-0.97256,4e-05,2.80088]
[1779158607597,37.86,76692.29,0.3,-0.97243,4e-05,2.81219]
[1779158612632,37.88,76692.18,0.3,-0.97244,4e-05,2.81098]
[1779158614648,37.88,76697.86,0.3,-0.97221,4e-05,2.83065]
[1779158615653,37.88,76702.09,0.3,-0.97204,4e-05,2.84504]
[1779158619681,37.89,76693.16,0.3,-0.97236,4e-05,2.81802]
[1779158620688,37.89,76691.58,0.3,-0.97241,4e-05,2.81347]
[1779158621695,37.89,76688.95,0.3,-0.9725,4e-05,2.80553]
[1779158626731,37.9,76687.98,0.3,-0.9725,4e-05,2.80543]
[1779158628745,37.91,76686.58,0.3,-0.97254,4e-05,2.80213]
[1779158633784,37.92,76687.32,0.3,-0.97249,4e-05,2.80653]
[1779158638820,37.92,76687.38,0.3,-0.97247,4e-05,2.80844]
[1779158644870,37.93,76687.66,0.3,-0.97243,4e-05,2.81142]
[1779158648898,37.94,76689.3,0.3,-0.97235,4e-05,2.8181]
[1779158653933,37.94,76686.57,0.3,-0.97244,4e-05,2.81093]
[1779158655947,37.94,76689.16,0.3,-0.97233,4e-05,2.82004]
[1779158660982,37.95,76689.82,0.3,-0.97229,4e-05,2.82386]
[1779158661989,37.95,76695.15,0.3,-0.97208,4e-05,2.84156]
[1779158665012,37.95,76693.87,0.3,-0.97212,4e-05,2.8383]
[1779158666018,37.96,76699.04,0.3,-0.97192,4e-05,2.85552]
[1779158667026,37.96,76702.54,0.3,-0.97178,4e-05,2.8673]
[1779158668032,37.96,76700.4,0.3,-0.97186,4e-05,2.86053]
[1779158673067,37.96,76699.3,0.3,-0.97192,4e-05,2.85451]
[1779158678102,37.97,76695.18,0.3,-0.97206,4e-05,2.84243]
[1779158679109,37.97,76690.87,0.3,-0.97222,4e-05,2.82867]
[1779158684144,37.97,76691.41,0.3,-0.97218,4e-05,2.83206]
[1779158686158,37.98,76692.64,0.3,-0.97213,4e-05,2.8367]
[1779158691193,37.98,76691.27,0.3,-0.97216,4e-05,2.83376]
[1779158692200,37.98,76689.87,0.3,-0.97221,4e-05,2.82951]
[1779158693207,37.98,76691.17,0.3,-0.97216,4e-05,2.83407]
[1779158694214,37.99,76693.62,0.3,-0.97206,4e-05,2.84237]
[1779158696228,37.99,76695.18,0.3,-0.97199,4e-05,2.84806]
[1779158697235,37.99,76696.76,0.3,-0.97193,4e-05,2.85351]
[1779158702270,37.99,76695.85,0.3,-0.97195,4e-05,2.85192]
[1779158703277,37.99,76694.22,0.3,-0.97201,4e-05,2.84687]
[1779158704284,38.0,76692.74,0.3,-0.97206,4e-05,2.84233]
[1779158709319,38.0,76692.29,0.3,-0.97206,4e-05,2.84235]
[1779158714354,38.01,76693.66,0.3,-0.97199,4e-05,2.84828]
[1779158719389,38.01,76691.88,0.3,-0.97204,4e-05,2.84384]
[1779158721403,38.01,76690.14,0.3,-0.9721,4e-05,2.83874]
[1779158726438,38.02,76693.04,0.3,-0.97197,4e-05,2.84967]
[1779158731473,38.02,76692.43,0.3,-0.97202,4e-05,2.84525]
[1779158736508,38.03,76692.89,0.3,-0.97198,4e-05,2.84815]
[1779158739529,38.03,76696.5,0.3,-0.97183,4e-05,2.86078]
[1779158740536,38.03,76698.45,0.3,-0.97176,4e-05,2.86742]
[1779158742550,38.03,76711.81,0.3,-0.97123,4e-05,2.91201]
[1779158743557,38.04,76720.94,0.3,-0.97087,4e-05,2.94266]
[1779158744564,38.04,76722.34,0.3,-0.97082,4e-05,2.94752]
[1779158745571,38.04,76723.58,0.3,-0.97076,4e-05,2.95178]
[1779158749599,38.04,76727.61,0.3,-0.9706,4e-05,2.9657]
[1779158750606,38.04,76732.1,0.3,-0.97042,4e-05,2.98092]
[1779158751617,38.04,76719.35,0.3,-0.97093,4e-05,2.93818]
[1779158752622,38.04,76702.07,0.3,-0.9716,4e-05,2.8809]
[1779158753629,38.04,76698.91,0.3,-0.97172,4e-05,2.87062]
[1779158754636,38.04,76698.96,0.3,-0.97171,4e-05,2.87099]
[1779158759671,38.04,76699.37,0.3,-0.97168,4e-05,2.87344]
[1779158763699,38.05,76700.78,0.3,-0.97162,4e-05,2.87893]
[1779158765713,38.05,76702.41,0.3,-0.97155,4e-05,2.88471]
[1779158766720,38.05,76704.09,0.3,-0.97149,4e-05,2.89045]
[1779158769741,38.05,76707.02,0.3,-0.97137,4e-05,2.90068]
[1779158772762,38.05,76713.47,0.3,-0.97111,4e-05,2.92277]
[1779158777797,38.06,76712.42,0.3,-0.97114,4e-05,2.91996]
[1779158782832,38.06,76711.09,0.3,-0.97118,4e-05,2.91624]
[1779158786860,38.06,76713.51,0.3,-0.97108,4e-05,2.92488]
[1779158787867,38.06,76716.67,0.3,-0.97096,4e-05,2.93554]
[1779158788874,38.06,76720.48,0.3,-0.9708,4e-05,2.94838]
[1779158790888,38.06,76722.85,0.3,-0.97071,4e-05,2.95651]
[1779158791895,38.06,76727.64,0.3,-0.97055,4e-05,2.96877]
[1779158796930,38.06,76728.3,0.3,-0.97052,4e-05,2.97126]
[1779158801965,38.06,76728.97,0.3,-0.9705,4e-05,2.97375]
[1779158807000,38.06,76728.17,0.3,-0.97052,4e-05,2.97127]
[1779158810022,38.07,76730.1,0.3,-0.97045,4e-05,2.9779]
[1779158811029,38.07,76732.0,0.3,-0.97037,4e-05,2.98434]
[1779158814050,38.07,76729.71,0.3,-0.97046,4e-05,2.97669]
[1779158816064,38.07,76727.64,0.3,-0.97054,4e-05,2.9698]
[1779158817071,38.07,76725.11,0.3,-0.97064,4e-05,2.96134]
[1779158822106,38.07,76724.75,0.3,-0.97065,4e-05,2.96045]
[1779158824120,38.07,76722.56,0.3,-0.97074,4e-05,2.95323]
[1779158825127,38.07,76718.23,0.3,-0.97091,4e-05,2.93881]
[1779158826134,38.07,76714.51,0.3,-0.97105,4e-05,2.92651]
[1779158827141,38.07,76710.38,0.3,-0.97121,4e-05,2.9129]
[1779158832176,38.07,76710.51,0.3,-0.9712,4e-05,2.91399]
[1779158837211,38.07,76711.5,0.3,-0.97115,4e-05,2.91794]
[1779158838218,38.07,76713.55,0.3,-0.97107,4e-05,2.92487]
[1779158843253,38.08,76713.43,0.3,-0.97107,4e-05,2.92502]
[1779158846274,38.08,76711.86,0.3,-0.97113,4e-05,2.92013]
[1779158851309,38.08,76711.94,0.3,-0.97115,4e-05,2.9171]
[1779158855337,38.08,76701.01,0.3,-0.97157,4e-05,2.88141]
[1779158856344,38.08,76693.39,0.3,-0.97186,4e-05,2.85658]
[1779158857351,38.08,76692.26,0.3,-0.9719,4e-05,2.8531]
[1779158862386,38.09,76691.34,0.3,-0.97193,4e-05,2.8512]
[1779158867421,38.09,76691.39,0.3,-0.97191,4e-05,2.85248]
[1779158872456,38.09,76692.23,0.3,-0.97186,4e-05,2.85634]
[1779158877491,38.1,76691.24,0.3,-0.97189,4e-05,2.85421]
[1779158878498,38.1,76689.76,0.3,-0.97194,4e-05,2.84959]
[1779158879508,38.1,76682.74,0.3,-0.97221,4e-05,2.82698]
[1779158880513,38.1,76680.26,0.3,-0.9723,4e-05,2.8192]
[1779158881520,38.1,76675.85,0.3,-0.97246,4e-05,2.80523]
[1779158882527,38.1,76674.08,0.3,-0.97252,4e-05,2.79983]
[1779158887569,38.11,76673.48,0.3,-0.97253,4e-05,2.79947]
[1779158892604,38.11,76669.93,0.3,-0.97264,4e-05,2.78961]
[1779158896632,38.12,76673.67,0.3,-0.97249,4e-05,2.80295]
[1779158898646,38.12,76672.16,0.3,-0.97254,4e-05,2.79871]
[1779158903681,38.13,76671.54,0.3,-0.97254,4e-05,2.79829]
[1779158905695,38.13,76666.76,0.3,-0.97271,4e-05,2.78356]
[1779158906702,38.13,76663.71,0.3,-0.97282,4e-05,2.77413]
[1779158910730,38.14,76664.9,0.3,-0.97276,4e-05,2.77937]
[1779158913751,38.14,76656.01,0.3,-0.97311,4e-05,2.74833]
[1779158914758,38.14,76657.45,0.3,-0.97305,4e-05,2.75327]
[1779158915765,38.14,76656.93,0.3,-0.97307,4e-05,2.75202]
[1779158920800,38.15,76657.06,0.3,-0.97304,4e-05,2.75442]
[1779158922814,38.15,76659.31,0.3,-0.97295,4e-05,2.76238]
[1779158923821,38.15,76662.1,0.3,-0.97284,4e-05,2.77167]
[1779158928856,38.16,76663.05,0.3,-0.97278,4e-05,2.77656]
[1779158930870,38.16,76666.28,0.3,-0.97265,4e-05,2.78763]
[1779158935927,38.17,76666.19,0.3,-0.97263,4e-05,2.78946]
[1779158940941,38.18,76665.62,0.3,-0.97263,4e-05,2.7894]
[1779158942954,38.18,76661.98,0.3,-0.97276,4e-05,2.77846]
[1779158943961,38.18,76660.52,0.3,-0.97281,4e-05,2.77416]
[1779158948996,38.19,76659.75,0.3,-0.97282,4e-05,2.7736]
[1779158950008,38.19,76657.27,0.3,-0.9729,4e-05,2.76606]
[1779158951010,38.19,76653.31,0.3,-0.97305,4e-05,2.75385]
[1779158952017,38.19,76654.47,0.3,-0.973,4e-05,2.75794]
[1779158955038,38.2,76657.73,0.3,-0.97286,4e-05,2.76952]
[1779158960073,38.2,76658.08,0.3,-0.97283,4e-05,2.77252]
[1779158965108,38.21,76656.43,0.3,-0.97287,4e-05,2.76913]
[1779158966115,38.21,76654.31,0.3,-0.97294,4e-05,2.76276]
[1779158970143,38.22,76655.47,0.3,-0.97288,4e-05,2.76802]
[1779158972157,38.22,76651.2,0.3,-0.97306,4e-05,2.75146]
[1779158973164,38.22,76649.54,0.3,-0.97312,4e-05,2.7466]
[1779158974171,38.22,76647.25,0.3,-0.9732,4e-05,2.73976]
[1779158979206,38.23,76647.93,0.3,-0.97315,4e-05,2.74401]
[1779158984244,38.24,76647.92,0.3,-0.97313,4e-05,2.746]
[1779158989279,38.25,76648.61,0.3,-0.97308,4e-05,2.75016]
[1779158994314,38.25,76648.83,0.3,-0.97305,4e-05,2.75279]
[1779158995321,38.26,76652.64,0.3,-0.9729,4e-05,2.76528]
[1779158996329,38.26,76667.75,0.3,-0.97233,4e-05,2.81403]
[1779158997336,38.26,76686.79,0.3,-0.97161,4e-05,2.87617]
[1779158998343,38.26,76696.8,0.3,-0.97122,4e-05,2.90925]
[1779158999350,38.26,76699.18,0.3,-0.97113,4e-05,2.91724]
[1779159000357,38.26,76706.16,0.3,-0.97085,4e-05,2.9405]
[1779159002371,38.26,76701.26,0.3,-0.97104,4e-05,2.92438]
[1779159003378,38.26,76697.53,0.3,-0.97119,4e-05,2.91214]
[1779159006401,38.26,76696.05,0.3,-0.97124,4e-05,2.90763]
[1779159007472,38.26,76693.87,0.3,-0.97132,4e-05,2.90058]
[1779159008415,38.26,76692.65,0.3,-0.97137,4e-05,2.8967]
[1779159012443,38.26,76688.95,0.3,-0.9715,4e-05,2.88515]
[1779159013451,38.27,76685.5,0.3,-0.97163,4e-05,2.87401]
[1779159014457,38.27,76681.89,0.3,-0.97177,4e-05,2.86241]
[1779159015464,38.27,76678.36,0.3,-0.9719,4e-05,2.85111]
[1779159020499,38.27,76677.87,0.3,-0.97191,4e-05,2.85064]
[1779159023520,38.27,76675.62,0.3,-0.97198,4e-05,2.844]
[1779159028555,38.28,76675.62,0.3,-0.97197,4e-05,2.84516]
[1779159033591,38.28,76674.17,0.3,-0.97205,4e-05,2.83781]
[1779159034598,38.28,76675.83,0.3,-0.97198,4e-05,2.84344]
[1779159039633,38.29,76675.99,0.3,-0.97196,4e-05,2.84512]
[1779159043661,38.29,76672.36,0.3,-0.97209,4e-05,2.83427]
[1779159047689,38.29,76671.17,0.3,-0.97212,4e-05,2.83142]
[1779159052724,38.3,76671.54,0.3,-0.97209,4e-05,2.83389]
[1779159054738,38.3,76677.57,0.3,-0.97185,4e-05,2.85423]
[1779159059773,38.31,76677.12,0.3,-0.97186,4e-05,2.85385]
[1779159062795,38.31,76685.09,0.3,-0.97155,4e-05,2.8805]
[1779159063801,38.31,76687.21,0.3,-0.97146,4e-05,2.88762]
[1779159065816,38.31,76681.6,0.3,-0.97167,4e-05,2.8696]
[1779159066823,38.31,76676.35,0.3,-0.97187,4e-05,2.85269]
[1779159071858,38.31,76676.91,0.3,-0.97184,4e-05,2.85564]
[1779159073872,38.32,76678.15,0.3,-0.97178,4e-05,2.86011]
[1779159079914,38.32,76678.91,0.3,-0.97174,4e-05,2.86386]
[1779159084018,38.32,76677.48,0.3,-0.97179,4e-05,2.86003]
[1779159089053,38.33,76677.59,0.3,-0.97177,4e-05,2.86146]
[1779159092074,38.33,76678.86,0.3,-0.97175,4e-05,2.86261]
[1779159094088,38.33,76677.1,0.3,-0.97181,4e-05,2.8573]
[1779159100131,38.34,76677.15,0.3,-0.97179,4e-05,2.85877]
[1779159104159,38.34,76682.91,0.3,-0.97156,4e-05,2.87842]
[1779159105166,38.34,76686.86,0.3,-0.97141,4e-05,2.89154]
[1779159110201,38.34,76687.49,0.3,-0.97137,4e-05,2.89441]
[1779159115236,38.35,76687.93,0.3,-0.97135,4e-05,2.89667]
[1779159116243,38.35,76683.01,0.3,-0.97153,4e-05,2.8807]
[1779159117250,38.35,76678.61,0.3,-0.9717,4e-05,2.86652]
[1779159122285,38.35,76677.61,0.3,-0.97173,4e-05,2.86431]
[1779159125306,38.35,76675.53,0.3,-0.9718,4e-05,2.85818]
[1779159130341,38.36,76675.28,0.3,-0.97179,4e-05,2.85846]
[1779159133549,38.36,76672.33,0.3,-0.9719,4e-05,2.84952]
[1779159134370,38.36,76669.69,0.3,-0.972,4e-05,2.84119]
[1779159135376,38.36,76667.7,0.3,-0.97207,4e-05,2.835]
[1779159136384,38.36,76662.52,0.3,-0.97226,4e-05,2.81853]
[1779159139404,38.37,76660.25,0.3,-0.97234,4e-05,2.81207]
[1779159141418,38.37,76658.9,0.3,-0.97238,4e-05,2.80831]
[1779159142426,38.37,76657.17,0.3,-0.97244,4e-05,2.80306]
[1779159143432,38.37,76652.39,0.3,-0.97262,4e-05,2.78807]
[1779159144441,38.37,76650.69,0.3,-0.97267,4e-05,2.78297]
[1779159145562,38.37,76650.69,0.3,-0.97267,4e-05,2.78297]
[1779159145649,38.37,76650.69,0.3,-0.97267,4e-05,2.78297]
[1779159146455,38.37,76647.07,0.3,-0.9728,4e-05,2.77212]
[1779159149476,38.38,76641.45,0.3,-0.973,4e-05,2.75534]
[1779159150483,38.38,76638.18,0.3,-0.97311,4e-05,2.74538]
[1779159151490,38.38,76635.98,0.3,-0.97322,4e-05,2.7351]
[1779159156525,38.39,76636.78,0.3,-0.97317,4e-05,2.73965]
[1779159158539,38.39,76634.45,0.3,-0.97324,4e-05,2.73309]
[1779159163576,38.4,76630.9,0.3,-0.97335,4e-05,2.72392]
[1779159166596,38.4,76629.8,0.3,-0.97338,4e-05,2.72169]
[1779159168610,38.41,76628.46,0.3,-0.97342,4e-05,2.7183]
[1779159169130,38.41,76628.46,0.3,-0.97342,4e-05,2.7183]
[1779159169618,38.41,76621.13,0.3,-0.97368,4e-05,2.6958]
[1779159170624,38.41,76613.3,0.3,-0.97395,4e-05,2.67194]
[1779159171577,38.41,76613.3,0.3,-0.97395,4e-05,2.67194]
[1779159171673,38.41,76613.3,0.3,-0.97395,4e-05,2.67194]
[1779159171676,38.41,76612.56,0.3,-0.97397,4e-05,2.67013]
[1779159172638,38.41,76615.0,0.3,-0.97388,4e-05,2.67817]
[1779159173645,38.41,76613.88,0.3,-0.97391,4e-05,2.67517]
[1779159174652,38.42,76612.32,0.3,-0.97396,4e-05,2.67082]
[1779159175659,38.42,76604.4,0.3,-0.97424,4e-05,2.64688]
[1779159176666,38.42,76602.38,0.3,-0.9743,4e-05,2.6412]
[1779159180726,38.42,76602.08,0.3,-0.9743,4e-05,2.64135]
[1779159180812,38.43,76595.41,0.3,-0.97452,3e-05,2.62202]
[1779159181701,38.43,76593.06,0.3,-0.9746,3e-05,2.61543]
[1779159184722,38.44,76591.04,0.3,-0.97465,3e-05,2.61102]
[1779159187743,38.44,76592.68,0.3,-0.97457,3e-05,2.61775]
[1779159189757,38.45,76591.1,0.3,-0.97461,3e-05,2.61408]
[1779159192778,38.45,76593.27,0.3,-0.97452,3e-05,2.6224]
[1779159193785,38.46,76597.09,0.3,-0.97438,4e-05,2.63462]
[1779159194792,38.46,76605.1,0.3,-0.97409,4e-05,2.65974]
[1779159195799,38.46,76605.58,0.3,-0.97407,4e-05,2.66172]
[1779159196806,38.46,76602.15,0.3,-0.97418,4e-05,2.65165]
[1779159197813,38.46,76604.3,0.3,-0.9741,4e-05,2.65877]
[1779159198820,38.47,76605.38,0.3,-0.97406,4e-05,2.66259]
[1779159200423,38.47,76605.1,0.3,-0.97406,4e-05,2.66222]
[1779159200791,38.47,76605.1,0.3,-0.97406,4e-05,2.66222]
[1779159200834,38.47,76597.8,0.3,-0.97431,4e-05,2.64028]
[1779159201841,38.47,76593.55,0.3,-0.97446,4e-05,2.62781]
[1779159204797,38.48,76592.86,0.3,-0.97447,4e-05,2.62678]
[1779159204862,38.48,76589.22,0.3,-0.97459,3e-05,2.61624]
[1779159205811,38.48,76589.22,0.3,-0.97459,3e-05,2.61624]
[1779159205922,38.48,76589.22,0.3,-0.97459,3e-05,2.61624]
[1779159205872,38.48,76586.24,0.3,-0.97469,3e-05,2.60774]
[1779159206877,38.48,76581.54,0.3,-0.97484,3e-05,2.59408]
[1779159207884,38.48,76583.54,0.3,-0.97477,3e-05,2.60073]
[1779159208891,38.49,76589.0,0.3,-0.97457,3e-05,2.61788]
[1779159209898,38.49,76583.88,0.3,-0.97474,3e-05,2.6029]
[1779159210905,38.49,76580.3,0.3,-0.97486,3e-05,2.59265]
[1779159211912,38.49,76581.52,0.3,-0.97484,3e-05,2.59331]
[1779159213926,38.5,76579.84,0.3,-0.97489,3e-05,2.58942]
[1779159214933,38.5,76584.2,0.3,-0.97473,3e-05,2.6032]
[1779159215940,38.5,76589.22,0.3,-0.97455,3e-05,2.61901]
[1779159216947,38.5,76590.28,0.3,-0.9745,3e-05,2.62279]
[1779159221982,38.52,76589.98,0.3,-0.97448,3e-05,2.6246]
[1779159222989,38.52,76592.34,0.3,-0.97439,4e-05,2.63234]
[1779159225007,38.52,76593.86,0.3,-0.97433,4e-05,2.63804]
[1779159230038,38.53,76593.57,0.3,-0.97431,4e-05,2.63978]
[1779159231045,38.53,76599.07,0.3,-0.97411,4e-05,2.65716]
[1779159232052,38.54,76604.1,0.3,-0.97392,4e-05,2.67315]
[1779159233059,38.54,76599.61,0.3,-0.97408,4e-05,2.65979]
[1779159234066,38.54,76595.6,0.3,-0.97421,4e-05,2.64796]
[1779159236080,38.54,76595.52,0.3,-0.9742,4e-05,2.64872]
[1779159239101,38.55,76594.07,0.3,-0.97424,4e-05,2.64582]
[1779159241115,38.55,76590.14,0.3,-0.97436,4e-05,2.63485]
[1779159242122,38.55,76585.31,0.3,-0.97453,3e-05,2.62066]
[1779159244136,38.56,76583.56,0.3,-0.97458,3e-05,2.61644]
[1779159247157,38.57,76585.39,0.3,-0.97449,3e-05,2.62369]
[1779159252192,38.58,76583.63,0.3,-0.97452,3e-05,2.62108]
[1779159253199,38.58,76579.84,0.3,-0.97465,3e-05,2.61013]
[1779159255850,38.58,76579.11,0.3,-0.97467,3e-05,2.60847]
[1779159255937,38.58,76562.85,0.3,-0.97521,3e-05,2.5607]
[1779159256370,38.58,76562.85,0.3,-0.97521,3e-05,2.5607]
[1779159256425,38.59,76552.59,0.3,-0.97555,3e-05,2.53083]
[1779159257227,38.59,76551.36,0.3,-0.97559,3e-05,2.52719]
[1779159258234,38.59,76550.31,0.3,-0.97562,3e-05,2.52477]
[1779159260248,38.59,76548.32,0.3,-0.97567,3e-05,2.52028]
[1779159262262,38.6,76549.58,0.3,-0.97561,3e-05,2.5254]
[1779159263272,38.61,76553.03,0.3,-0.97548,3e-05,2.53699]
[1779159264279,38.61,76556.31,0.3,-0.97536,3e-05,2.5474]
[1779159266293,38.61,76558.2,0.3,-0.97528,3e-05,2.55431]
[1779159267304,38.61,76559.96,0.3,-0.97522,3e-05,2.55956]
[1779159269315,38.62,76561.04,0.3,-0.97517,3e-05,2.56467]
[1779159271329,38.63,76564.91,0.3,-0.97505,3e-05,2.57388]
[1779159274350,38.63,76566.84,0.3,-0.97497,3e-05,2.58147]
[1779159276364,38.64,76565.62,0.3,-0.97499,3e-05,2.579]
[1779159277358,38.64,76565.62,0.3,-0.97499,3e-05,2.579]
[1779159277371,38.64,76566.92,0.3,-0.97494,3e-05,2.58349]
[1779159282406,38.65,76566.83,0.3,-0.97491,3e-05,2.58613]
[1779159283413,38.65,76569.47,0.3,-0.97481,3e-05,2.59464]
[1779159284420,38.65,76570.75,0.3,-0.97476,3e-05,2.59906]
[1779159286435,38.66,76568.81,0.3,-0.97482,3e-05,2.59433]
[1779159287442,38.66,76572.2,0.3,-0.97469,3e-05,2.60511]
[1779159288449,38.66,76576.08,0.3,-0.97455,3e-05,2.61739]
[1779159290463,38.67,76574.75,0.3,-0.97459,3e-05,2.61441]
[1779159295498,38.68,76575.44,0.3,-0.97453,3e-05,2.61912]
[1779159300533,38.69,76573.5,0.3,-0.97457,3e-05,2.61586]
[1779159302547,38.69,76576.08,0.3,-0.97447,3e-05,2.62474]
[1779159305568,38.7,76577.28,0.3,-0.97441,3e-05,2.62991]
[1779159307582,38.7,76574.22,0.3,-0.9745,3e-05,2.62164]
[1779159308589,38.7,76572.26,0.3,-0.97456,3e-05,2.61623]
[1779159309596,38.7,76567.26,0.3,-0.97473,3e-05,2.60166]
[1779159310603,38.71,76564.48,0.3,-0.97482,3e-05,2.59384]
[1779159316645,38.72,76561.83,0.3,-0.97487,3e-05,2.58926]
[1779159320673,38.73,76559.44,0.3,-0.97493,3e-05,2.58435]
[1779159321568,38.73,76559.44,0.3,-0.97493,3e-05,2.58435]
[1779159325708,38.74,76557.18,0.3,-0.97497,3e-05,2.58045]
[1779159329736,38.75,76561.42,0.3,-0.9748,3e-05,2.59548]
[1779159330743,38.75,76563.98,0.3,-0.97471,3e-05,2.60373]
[1779159334771,38.76,76567.39,0.3,-0.9746,3e-05,2.61254]
[1779159335562,38.76,76567.39,0.3,-0.9746,3e-05,2.61254]
[1779159335778,38.76,76569.65,0.3,-0.97451,3e-05,2.6199]
[1779159336785,38.76,76571.17,0.3,-0.97445,3e-05,2.62501]
[1779159338799,38.77,76573.68,0.3,-0.97435,3e-05,2.63363]
[1779159340180,38.77,76573.52,0.3,-0.97435,3e-05,2.63364]
[1779159340813,38.77,76577.74,0.3,-0.9742,4e-05,2.64697]
[1779159341820,38.77,76578.83,0.3,-0.97416,4e-05,2.65076]
[1779159344026,38.77,76578.86,0.3,-0.97415,4e-05,2.65131]
[1779159344841,38.78,76580.94,0.3,-0.97407,4e-05,2.65859]
[1779159345848,38.78,76582.17,0.3,-0.97402,4e-05,2.66281]
[1779159348869,38.78,76583.38,0.3,-0.97396,4e-05,2.66784]
[1779159353904,38.79,76582.22,0.3,-0.97397,4e-05,2.66649]
[1779159357932,38.8,76579.07,0.3,-0.97407,4e-05,2.65863]
[1779159362967,38.81,76582.74,0.3,-0.97391,4e-05,2.67214]
[1779159363974,38.81,76585.54,0.3,-0.9738,4e-05,2.68117]
[1779159364981,38.81,76584.07,0.3,-0.97385,4e-05,2.67707]
[1779159368003,38.82,76582.26,0.3,-0.9739,4e-05,2.67281]
[1779159369009,38.82,76580.95,0.3,-0.97394,4e-05,2.66923]
[1779159370016,38.82,76579.4,0.3,-0.97399,4e-05,2.66493]
[1779159371023,38.82,76575.67,0.3,-0.97412,4e-05,2.65398]
[1779159372030,38.82,76573.15,0.3,-0.9742,4e-05,2.64677]
[1779159376058,38.83,76574.45,0.3,-0.97413,4e-05,2.65263]
[1779159377065,38.83,76577.95,0.3,-0.974,4e-05,2.66377]
[1779159378073,38.83,76580.52,0.3,-0.97391,4e-05,2.67208]
[1779159380086,38.84,76582.24,0.3,-0.97384,4e-05,2.67821]
[1779159381093,38.84,76583.34,0.3,-0.97379,4e-05,2.68201]
[1779159386128,38.85,76586.16,0.3,-0.97367,4e-05,2.69275]
[1779159389149,38.85,76588.42,0.3,-0.97357,4e-05,2.70092]
[1779159390156,38.85,76597.99,0.3,-0.97323,4e-05,2.73096]
[1779159391163,38.85,76598.71,0.3,-0.97323,4e-05,2.72981]
[1779159392170,38.86,76600.32,0.3,-0.97317,4e-05,2.73516]
[1779159393177,38.86,76602.42,0.3,-0.97309,4e-05,2.74204]
[1779159398212,38.86,76603.92,0.3,-0.97302,4e-05,2.74833]
[1779159399219,38.86,76606.53,0.3,-0.97292,4e-05,2.75681]
[1779159400226,38.87,76609.65,0.3,-0.9728,4e-05,2.76689]
[1779159403247,38.87,76611.65,0.3,-0.97272,4e-05,2.77404]
[1779159406270,38.87,76610.21,0.3,-0.97276,4e-05,2.77033]
[1779159407276,38.87,76608.8,0.3,-0.97281,4e-05,2.76617]
[1779159412311,38.88,76608.7,0.3,-0.9728,4e-05,2.76724]
[1779159417346,38.88,76607.89,0.3,-0.97281,4e-05,2.76608]
[1779159419360,38.89,76606.61,0.3,-0.97285,4e-05,2.76261]
[1779159421374,38.89,76604.82,0.3,-0.97291,4e-05,2.75756]
[1779159422381,38.89,76601.0,0.3,-0.97304,4e-05,2.74589]
[1779159423388,38.89,76599.14,0.3,-0.97311,4e-05,2.74038]
[1779159425402,38.89,76598.65,0.3,-0.97311,4e-05,2.73981]
[1779159426409,38.89,76597.23,0.3,-0.97317,4e-05,2.73539]
[1779159432452,38.9,76596.92,0.3,-0.97315,4e-05,2.7367]
[1779159437487,38.91,76596.35,0.3,-0.97315,4e-05,2.73653]
[1779159442522,38.91,76597.1,0.3,-0.97311,4e-05,2.74045]
[1779159443529,38.91,76598.91,0.3,-0.97304,4e-05,2.7464]
[1779159447557,38.92,76595.99,0.3,-0.97313,4e-05,2.73851]
[1779159452592,38.93,76595.11,0.3,-0.97318,4e-05,2.7336]
[1779159453599,38.93,76588.47,0.3,-0.97341,4e-05,2.71333]
[1779159454607,38.93,76586.87,0.3,-0.97346,4e-05,2.70874]
[1779159455615,38.93,76582.15,0.3,-0.97363,4e-05,2.69419]
[1779159456622,38.93,76577.34,0.3,-0.9738,4e-05,2.68016]
[1779159457629,38.93,76576.23,0.3,-0.97383,4e-05,2.67717]
[1779159460650,38.94,76573.94,0.3,-0.9739,4e-05,2.67139]
[1779159461657,38.94,76567.58,0.3,-0.97411,4e-05,2.65242]
[1779159462665,38.94,76565.48,0.3,-0.97418,3e-05,2.64649]
[1779159463671,38.94,76563.5,0.3,-0.97425,3e-05,2.64095]
[1779159464678,38.94,76559.84,0.3,-0.97437,3e-05,2.63034]
[1779159466062,38.94,76559.84,0.3,-0.97437,3e-05,2.63034]
[1779159467699,38.95,76561.31,0.3,-0.9743,3e-05,2.63622]
[1779159472738,38.96,76561.28,0.3,-0.97428,3e-05,2.63847]
[1779159474752,38.96,76559.65,0.3,-0.97432,3e-05,2.63448]
[1779159477773,38.97,76562.27,0.3,-0.97421,3e-05,2.64382]
[1779159482808,38.98,76563.03,0.3,-0.97416,3e-05,2.64841]
[1779159484822,38.98,76561.47,0.3,-0.9742,3e-05,2.64458]
[1779159489857,38.99,76561.94,0.3,-0.97416,3e-05,2.64826]
[1779159492878,38.99,76560.67,0.3,-0.97419,3e-05,2.64573]
[1779159498064,39.0,76561.71,0.3,-0.97413,3e-05,2.65062]
[1779159504962,39.01,76562.21,0.3,-0.97408,4e-05,2.6555]
[1779159509998,39.02,76562.44,0.3,-0.97404,4e-05,2.65825]
[1779159515034,39.03,76558.56,0.3,-0.97419,3e-05,2.64483]
[1779159515698,39.03,76558.56,0.3,-0.97419,3e-05,2.64483]
[1779159516042,39.03,76555.05,0.3,-0.97431,3e-05,2.63463]
[1779159521077,39.04,76554.18,0.3,-0.97431,3e-05,2.63418]
[1779159524099,39.04,76555.46,0.3,-0.97425,3e-05,2.63932]
[1779159526113,39.05,76556.89,0.3,-0.97419,3e-05,2.64448]
[1779159527120,39.05,76559.14,0.3,-0.97411,3e-05,2.65171]
[1779159532156,39.06,76560.07,0.3,-0.97405,4e-05,2.65655]
[1779159534608,39.06,76560.65,0.3,-0.97403,4e-05,2.65912]
[1779159535177,39.06,76568.56,0.3,-0.97374,4e-05,2.68363]
[1779159536184,39.06,76571.59,0.3,-0.97363,4e-05,2.69327]
[1779159541219,39.07,76572.13,0.3,-0.97359,4e-05,2.69663]
[1779159546254,39.08,76571.72,0.3,-0.97359,4e-05,2.6971]
[1779159546874,39.08,76571.72,0.3,-0.97359,4e-05,2.6971]
[1779159547261,39.08,76567.27,0.3,-0.97374,4e-05,2.68381]
[1779159548268,39.08,76564.56,0.3,-0.97383,4e-05,2.6759]
[1779159549275,39.08,76565.65,0.3,-0.97379,4e-05,2.67961]
[1779159553303,39.09,76560.19,0.3,-0.97396,4e-05,2.66448]
[1779159554310,39.09,76557.53,0.3,-0.97405,4e-05,2.65681]
[1779159560352,39.1,76557.6,0.3,-0.97402,4e-05,2.65951]
[1779159563373,39.1,76558.89,0.3,-0.97396,4e-05,2.66466]
[1779159568061,39.11,76558.57,0.3,-0.97396,4e-05,2.6649]
[1779159572438,39.11,76557.18,0.3,-0.97401,4e-05,2.65939]
[1779159577473,39.12,76557.82,0.3,-0.97397,4e-05,2.66334]
[1779159583515,39.13,76557.96,0.3,-0.97393,4e-05,2.66617]
[1779159589557,39.14,76565.25,0.3,-0.97365,4e-05,2.69078]
[1779159590564,39.14,76571.11,0.3,-0.97343,4e-05,2.70914]
[1779159591571,39.14,76569.36,0.3,-0.97349,4e-05,2.70413]
[1779159592578,39.15,76562.38,0.3,-0.97374,4e-05,2.68309]
[1779159593585,39.15,76561.7,0.3,-0.97375,4e-05,2.68173]
[1779159598620,39.15,76561.72,0.3,-0.97373,4e-05,2.68366]
[1779159599627,39.16,76559.82,0.3,-0.97379,4e-05,2.67824]
[1779159601377,39.16,76559.22,0.3,-0.97381,4e-05,2.6768]
[1779159601641,39.16,76555.21,0.3,-0.97395,4e-05,2.66499]
[1779159602651,39.16,76549.9,0.3,-0.97413,3e-05,2.64931]
[1779159604074,39.16,76549.9,0.3,-0.97413,3e-05,2.64931]
[1779159604177,39.16,76549.9,0.3,-0.97413,3e-05,2.64931]
[1779159604229,39.16,76547.8,0.3,-0.97419,3e-05,2.6434]
[1779159604664,39.16,76546.18,0.3,-0.97425,3e-05,2.63896]
[1779159606678,39.17,76548.44,0.3,-0.97416,3e-05,2.64668]
[1779159607685,39.17,76551.99,0.3,-0.97403,3e-05,2.65785]
[1779159608692,39.17,76553.13,0.3,-0.97398,4e-05,2.66173]
[1779159610706,39.17,76554.49,0.3,-0.97393,4e-05,2.66669]
[1779159612720,39.18,76556.19,0.3,-0.97386,4e-05,2.67268]
[1779159613727,39.18,76553.47,0.3,-0.97395,4e-05,2.66482]
[1779159615741,39.18,76550.12,0.3,-0.97405,3e-05,2.65551]
[1779159616748,39.18,76544.63,0.3,-0.97424,3e-05,2.63937]
[1779159621783,39.19,76543.58,0.3,-0.97425,3e-05,2.63852]
[1779159626818,39.2,76544.91,0.3,-0.97418,3e-05,2.64482]
[1779159628832,39.21,76542.45,0.3,-0.97425,3e-05,2.63831]
[1779159629839,39.21,76538.92,0.3,-0.97437,3e-05,2.62815]
[1779159634874,39.22,76538.66,0.3,-0.97438,3e-05,2.62609]
[1779159639909,39.23,76538.71,0.3,-0.97435,3e-05,2.62858]
[1779159644944,39.23,76539.06,0.3,-0.97432,3e-05,2.63194]
[1779159649979,39.24,76541.43,0.3,-0.97421,3e-05,2.64136]
[1779159650986,39.24,76539.56,0.3,-0.97427,3e-05,2.63618]
[1779159653000,39.25,76540.58,0.3,-0.97422,3e-05,2.64014]
[1779159660049,39.26,76540.71,0.3,-0.97418,3e-05,2.64364]
[1779159662063,39.26,76539.69,0.3,-0.97421,3e-05,2.64144]
[1779159663070,39.27,76537.76,0.3,-0.97427,3e-05,2.63608]
[1779159665084,39.27,76539.15,0.3,-0.97421,3e-05,2.64116]
[1779159666091,39.27,76545.94,0.3,-0.97397,3e-05,2.66209]
[1779159667099,39.27,76552.92,0.3,-0.97372,4e-05,2.68368]
[1779159668034,39.27,76552.92,0.3,-0.97372,4e-05,2.68368]
[1779159670120,39.28,76550.4,0.3,-0.97379,4e-05,2.67714]
[1779159671127,39.28,76549.33,0.3,-0.97383,4e-05,2.67427]
[1779159676163,39.29,76547.42,0.3,-0.97387,4e-05,2.67044]
[1779159681197,39.29,76546.39,0.3,-0.97388,4e-05,2.66933]
[1779159682370,39.29,76546.39,0.3,-0.97388,4e-05,2.66933]
[1779159682373,39.3,76544.97,0.3,-0.97393,3e-05,2.66544]
[1779159683211,39.3,76540.5,0.3,-0.97408,3e-05,2.65234]
[1779159684218,39.3,76538.55,0.3,-0.97414,3e-05,2.6469]
[1779159689253,39.31,76539.18,0.3,-0.97409,3e-05,2.65098]
[1779159694288,39.32,76538.77,0.3,-0.97412,3e-05,2.64824]
[1779159699323,39.32,76539.21,0.3,-0.97408,3e-05,2.65172]
[1779159704358,39.33,76539.13,0.3,-0.97405,3e-05,2.6536]
[1779159709394,39.34,76538.91,0.3,-0.97404,3e-05,2.65501]
[1779159714429,39.35,76538.5,0.3,-0.97403,3e-05,2.65584]
[1779159716443,39.35,76540.89,0.3,-0.97393,3e-05,2.66388]
[1779159721480,39.36,76540.01,0.3,-0.97394,3e-05,2.66321]
[1779159722487,39.36,76538.19,0.3,-0.974,3e-05,2.65811]
[1779159723494,39.36,76533.45,0.3,-0.97416,3e-05,2.64425]
[1779159728530,39.37,76533.77,0.3,-0.97412,3e-05,2.64737]
[1779159733565,39.38,76534.81,0.3,-0.97406,3e-05,2.65263]
[1779159736586,39.38,76539.61,0.3,-0.97388,3e-05,2.66838]
[1779159737593,39.39,76538.08,0.3,-0.97393,3e-05,2.66417]
[1779159739607,39.39,76539.7,0.3,-0.97386,3e-05,2.66986]
[1779159742628,39.39,76541.03,0.3,-0.9738,4e-05,2.67507]
[1779159746656,39.4,76544.63,0.3,-0.97366,4e-05,2.68755]
[1779159748670,39.4,76543.4,0.3,-0.97369,4e-05,2.68457]
[1779159749678,39.4,76544.78,0.3,-0.97364,4e-05,2.68913]
[1779159751692,39.41,76549.83,0.3,-0.97349,4e-05,2.70153]
[1779159752699,39.41,76551.52,0.3,-0.97342,4e-05,2.70705]
[1779159753706,39.41,76553.27,0.3,-0.97336,4e-05,2.71275]
[1779159756061,39.41,76553.62,0.3,-0.97334,4e-05,2.71417]
[1779159757734,39.41,76555.84,0.3,-0.97325,4e-05,2.72196]
[1779159758741,39.42,76559.67,0.3,-0.97311,4e-05,2.73404]
[1779159759748,39.43,76557.34,0.3,-0.97316,4e-05,2.73009]
[1779159761762,39.43,76552.52,0.3,-0.97332,4e-05,2.71591]
[1779159762769,39.43,76554.19,0.3,-0.97326,4e-05,2.72103]
[1779159764411,39.43,76555.92,0.3,-0.97319,4e-05,2.72695]
[1779159766797,39.44,76557.87,0.3,-0.97311,4e-05,2.73383]
[1779159767804,39.44,76556.0,0.3,-0.97317,4e-05,2.72837]
[1779159772839,39.44,76556.91,0.3,-0.97313,4e-05,2.73261]
[1779159777874,39.45,76555.82,0.3,-0.97315,4e-05,2.73065]
[1779159780895,39.45,76552.36,0.3,-0.97326,4e-05,2.72087]
[1779159781902,39.45,76550.8,0.3,-0.97331,4e-05,2.71638]
[1779159786937,39.46,76550.49,0.3,-0.97331,4e-05,2.71685]
[1779159788951,39.46,76551.79,0.3,-0.97326,4e-05,2.72137]
[1779159791972,39.46,76553.94,0.3,-0.97317,4e-05,2.72874]
[1779159797007,39.47,76553.53,0.3,-0.97317,4e-05,2.72869]
[1779159799021,39.47,76551.65,0.3,-0.97323,4e-05,2.72341]
[1779159805063,39.48,76552.41,0.3,-0.97318,4e-05,2.72797]
[1779159810098,39.49,76552.53,0.3,-0.97314,4e-05,2.73081]
[1779159811576,39.49,76551.65,0.3,-0.97321,4e-05,2.72485]
[1779159812112,39.49,76543.79,0.3,-0.97348,4e-05,2.70108]
[1779159813119,39.49,76535.84,0.3,-0.97376,4e-05,2.67723]
[1779159814126,39.49,76535.25,0.3,-0.97378,4e-05,2.67575]
[1779159818155,39.5,76536.28,0.3,-0.97372,4e-05,2.68011]
[1779159819162,39.5,76537.26,0.3,-0.97369,4e-05,2.68339]
[1779159821176,39.5,76535.85,0.3,-0.97373,4e-05,2.67974]
[1779159822520,39.5,76537.17,0.3,-0.97368,4e-05,2.68405]
[1779159826212,39.51,76540.12,0.3,-0.97356,4e-05,2.69423]
[1779159828225,39.51,76541.22,0.3,-0.97351,4e-05,2.69817]
[1779159832253,39.51,76542.51,0.3,-0.97346,4e-05,2.70328]
[1779159837288,39.52,76541.68,0.3,-0.97347,4e-05,2.70224]
[1779159842323,39.52,76543.24,0.3,-0.97339,4e-05,2.7085]
[1779159844337,39.53,76542.03,0.3,-0.97343,4e-05,2.70541]
[1779159849372,39.53,76542.27,0.3,-0.9734,4e-05,2.70765]
[1779159853400,39.54,76545.15,0.3,-0.97329,4e-05,2.71764]
[1779159854407,39.54,76548.87,0.3,-0.97315,4e-05,2.72957]
[1779159855414,39.54,76550.1,0.3,-0.9731,4e-05,2.73388]
[1779159858435,39.55,76554.2,0.3,-0.97293,4e-05,2.74805]
[1779159859442,39.55,76558.25,0.3,-0.97278,4e-05,2.76105]
[1779159860062,39.55,76558.25,0.3,-0.97278,4e-05,2.76105]
[1779159865484,39.56,76558.33,0.3,-0.97275,4e-05,2.76369]
[1779159870519,39.56,76558.57,0.3,-0.97273,4e-05,2.7655]
[1779159873540,39.57,76556.67,0.3,-0.97282,4e-05,2.75651]
[1779159874547,39.57,76554.64,0.3,-0.9729,4e-05,2.75048]
[1779159876564,39.57,76555.9,0.3,-0.97284,4e-05,2.75483]
[1779159879584,39.57,76566.58,0.3,-0.97245,4e-05,2.78857]
[1779159880591,39.57,76571.81,0.3,-0.97225,4e-05,2.8053]
[1779159882605,39.58,76564.66,0.3,-0.9725,4e-05,2.78385]
[1779159883612,39.58,76564.74,0.3,-0.9725,4e-05,2.78428]
[1779159886633,39.58,76561.59,0.3,-0.97261,4e-05,2.77502]
[1779159891668,39.58,76560.99,0.3,-0.97262,4e-05,2.7741]
[1779159895697,39.58,76562.14,0.3,-0.97257,4e-05,2.77842]
[1779159898718,39.59,76564.21,0.3,-0.97249,4e-05,2.78539]
[1779159901739,39.59,76567.98,0.3,-0.97234,4e-05,2.79763]
[1779159902746,39.59,76569.15,0.3,-0.9723,4e-05,2.80143]
[1779159907781,39.59,76570.84,0.3,-0.97223,4e-05,2.80741]
[1779159908788,39.59,76569.14,0.3,-0.97229,4e-05,2.80224]
[1779159910802,39.59,76570.55,0.3,-0.97223,4e-05,2.80691]
[1779159911809,39.59,76571.82,0.3,-0.97219,4e-05,2.81101]
[1779159915837,39.6,76576.51,0.3,-0.97201,4e-05,2.8262]
[1779159916844,39.6,76577.71,0.3,-0.97196,4e-05,2.83009]
[1779159917851,39.6,76576.56,0.3,-0.972,4e-05,2.82658]
[1779159920872,39.6,76578.39,0.3,-0.97193,4e-05,2.83261]
[1779159921879,39.6,76579.66,0.3,-0.97188,4e-05,2.8367]
[1779159923893,39.6,76578.55,0.3,-0.97192,4e-05,2.83338]
[1779159925907,39.6,76576.74,0.3,-0.97199,4e-05,2.82788]
[1779159926915,39.6,76578.94,0.3,-0.9719,4e-05,2.83515]
[1779159929936,39.61,76582.61,0.3,-0.97175,4e-05,2.84814]
[1779159930943,39.61,76583.92,0.3,-0.9717,4e-05,2.85234]
[1779159932957,39.61,76586.88,0.3,-0.97162,4e-05,2.85824]
[1779159935978,39.62,76595.78,0.3,-0.97124,4e-05,2.89028]
[1779159936985,39.62,76596.38,0.3,-0.97122,4e-05,2.89245]
[1779159938999,39.63,76591.21,0.3,-0.9714,4e-05,2.87652]
[1779159940010,39.63,76581.98,0.3,-0.97175,4e-05,2.84733]
[1779159941013,39.63,76581.77,0.3,-0.97175,4e-05,2.84729]
[1779159943027,39.63,76579.86,0.3,-0.9718,4e-05,2.84249]
[1779159944034,39.63,76578.01,0.3,-0.97187,4e-05,2.83736]
[1779159949069,39.64,76580.3,0.3,-0.97175,4e-05,2.84683]
[1779159955111,39.65,76580.31,0.3,-0.97173,4e-05,2.84859]
[1779159962160,39.66,76581.57,0.3,-0.97166,4e-05,2.85457]
[1779159963167,39.66,76586.61,0.3,-0.97147,4e-05,2.87082]
[1779159964174,39.66,76591.9,0.3,-0.97127,4e-05,2.88792]
[1779159967195,39.66,76593.65,0.3,-0.97119,4e-05,2.89428]
[1779159968202,39.66,76598.29,0.3,-0.97101,4e-05,2.90935]
[1779159969209,39.66,76599.62,0.3,-0.97096,4e-05,2.91384]
[1779159972230,39.67,76597.87,0.3,-0.97102,4e-05,2.90891]
[1779159973237,39.67,76600.24,0.3,-0.97093,4e-05,2.91673]
[1779159974244,39.67,76602.07,0.3,-0.97085,4e-05,2.92282]
[1779159975251,39.67,76604.07,0.3,-0.97078,4e-05,2.92945]
[1779159976258,39.67,76602.84,0.3,-0.97082,4e-05,2.92571]
[1779159977265,39.67,76604.0,0.3,-0.97077,4e-05,2.92964]
[1779159981293,39.67,76605.7,0.3,-0.9707,4e-05,2.93591]
[1779159982300,39.67,76603.73,0.3,-0.97077,4e-05,2.92977]
[1779159984315,39.68,76602.42,0.3,-0.97082,4e-05,2.92598]
[1779159989349,39.68,76601.79,0.3,-0.97083,4e-05,2.92474]
[1779159991364,39.68,76602.83,0.3,-0.97082,4e-05,2.9246]
[1779159992370,39.68,76607.58,0.3,-0.97064,4e-05,2.94009]
[1779159993377,39.68,76610.08,0.3,-0.97054,4e-05,2.94834]
[1779159996398,39.68,76617.92,0.3,-0.97023,4e-05,2.97425]
[1779159997405,39.68,76621.75,0.3,-0.97008,4e-05,2.98685]
[1779159999419,39.69,76623.41,0.3,-0.97001,4e-05,2.99248]
[1779160000426,39.69,76625.33,0.3,-0.96994,4e-05,2.99886]
[1779160004454,39.69,76626.74,0.3,-0.96988,4e-05,3.00385]
[1779160005461,39.69,76629.62,0.3,-0.96977,4e-05,3.01336]
[1779160006468,39.69,76631.55,0.3,-0.96969,4e-05,3.01975]
[1779160011503,39.69,76628.53,0.3,-0.9698,4e-05,3.01008]
[1779160012510,39.69,76625.48,0.3,-0.96992,4e-05,3.00016]
[1779160013517,39.69,76622.32,0.3,-0.97005,4e-05,2.98992]
[1779160014528,39.69,76619.44,0.3,-0.97016,4e-05,2.98063]
[1779160018553,39.69,76623.94,0.3,-0.96998,4e-05,2.99573]
[1779160019560,39.69,76627.21,0.3,-0.96985,4e-05,3.0065]
[1779160022581,39.69,76629.34,0.3,-0.96976,4e-05,3.01369]
[1779160026609,39.69,76627.75,0.3,-0.96982,4e-05,3.00871]
[1779160027616,39.69,76626.34,0.3,-0.96987,4e-05,3.00417]
[1779160032652,39.69,76626.34,0.3,-0.96987,4e-05,3.00458]
[1779160033659,39.7,76624.17,0.3,-0.96995,4e-05,2.99757]
[1779160038695,39.7,76624.38,0.3,-0.96994,4e-05,2.99873]
[1779160040731,39.7,76625.97,0.3,-0.96988,4e-05,3.00412]
[1779160041719,39.7,76635.6,0.3,-0.9695,4e-05,3.03582]
[1779160042726,39.7,76634.08,0.3,-0.96956,4e-05,3.03085]
[1779160045747,39.7,76636.46,0.3,-0.96946,4e-05,3.03882]
[1779160049775,39.7,76631.71,0.3,-0.96965,4e-05,3.02334]
[1779160052796,39.7,76629.46,0.3,-0.96978,4e-05,3.01165]
[1779160057831,39.7,76628.08,0.3,-0.96982,4e-05,3.00759]
[1779160060852,39.7,76625.82,0.3,-0.96991,4e-05,3.0005]
[1779160063874,39.7,76619.04,0.3,-0.97017,4e-05,2.97845]
[1779160064881,39.7,76611.27,0.3,-0.97047,4e-05,2.95313]
[1779160065888,39.7,76606.83,0.3,-0.97065,4e-05,2.93871]
[1779160067902,39.7,76603.98,0.3,-0.97076,4e-05,2.92941]
[1779160069917,39.7,76605.15,0.3,-0.97071,4e-05,2.93306]
[1779160074951,39.7,76605.55,0.3,-0.9707,4e-05,2.93403]
[1779160075958,39.7,76611.57,0.3,-0.97047,4e-05,2.95365]
[1779160076965,39.7,76618.08,0.3,-0.97021,4e-05,2.97495]
[1779160077973,39.7,76615.65,0.3,-0.97031,4e-05,2.96724]
[1779160078979,39.7,76613.99,0.3,-0.97037,4e-05,2.962]
[1779160082000,39.7,76610.21,0.3,-0.97051,4e-05,2.95027]
[1779160083007,39.7,76608.54,0.3,-0.97057,4e-05,2.94505]
[1779160085027,39.7,76600.62,0.3,-0.97087,4e-05,2.91996]
[1779160086034,39.71,76596.66,0.3,-0.97102,4e-05,2.90748]
[1779160087041,39.71,76592.67,0.3,-0.97116,4e-05,2.89498]
[1779160090062,39.71,76591.87,0.3,-0.97118,4e-05,2.89322]
[1779160092076,39.71,76589.95,0.3,-0.97125,4e-05,2.88765]
[1779160096105,39.72,76587.49,0.3,-0.97133,4e-05,2.88093]
[1779160097112,39.72,76588.7,0.3,-0.97128,4e-05,2.88533]
[1779160099126,39.72,76589.82,0.3,-0.97123,4e-05,2.88943]
[1779160105171,39.73,76589.95,0.3,-0.97121,4e-05,2.89142]
[1779160111213,39.73,76590.99,0.3,-0.97118,4e-05,2.89238]
[1779160112220,39.73,76595.12,0.3,-0.97102,4e-05,2.9058]
[1779160113227,39.73,76598.79,0.3,-0.97088,4e-05,2.91776]
[1779160114234,39.73,76600.89,0.3,-0.9708,4e-05,2.92471]
[1779160115241,39.73,76602.24,0.3,-0.97075,4e-05,2.92924]
[1779160118265,39.74,76606.56,0.3,-0.97057,4e-05,2.94373]
[1779160119272,39.74,76611.9,0.3,-0.97037,4e-05,2.96114]
[1779160124307,39.74,76611.29,0.3,-0.97038,4e-05,2.9599]
[1779160131356,39.74,76615.06,0.3,-0.97022,4e-05,2.97317]
[1779160132363,39.74,76616.92,0.3,-0.97015,4e-05,2.97934]
[1779160133370,39.75,76628.74,0.3,-0.96969,4e-05,3.01805]
[1779160134377,39.75,76635.41,0.3,-0.96942,4e-05,3.04004]
[1779160135384,39.75,76637.88,0.3,-0.96933,4e-05,3.04821]
[1779160137406,39.75,76639.36,0.3,-0.96927,4e-05,3.05312]
[1779160141432,39.75,76637.3,0.3,-0.96935,4e-05,3.04632]
[1779160144453,39.75,76634.7,0.3,-0.96945,4e-05,3.03778]
[1779160149488,39.75,76636.31,0.3,-0.96939,4e-05,3.04317]
[1779160154523,39.75,76636.11,0.3,-0.96939,4e-05,3.04251]
[1779160160565,39.75,76635.88,0.3,-0.9694,4e-05,3.04175]
[1779160161572,39.75,76638.8,0.3,-0.96929,4e-05,3.05139]
[1779160166607,39.75,76638.62,0.3,-0.9693,4e-05,3.05068]
[1779160171642,39.75,76638.93,0.3,-0.96932,4e-05,3.04759]
[1779160175670,39.74,76640.85,0.3,-0.96925,4e-05,3.05386]
[1779160178691,39.74,76642.5,0.3,-0.96918,4e-05,3.05923]
[1779160179698,39.74,76646.48,0.3,-0.96902,4e-05,3.07239]
[1779160180705,39.74,76648.56,0.3,-0.96894,4e-05,3.07925]
[1779160183726,39.74,76646.15,0.3,-0.96904,4e-05,3.07103]
[1779160186747,39.74,76647.71,0.3,-0.96898,4e-05,3.07604]
[1779160191782,39.74,76647.87,0.3,-0.96898,4e-05,3.07624]
[1779160196817,39.74,76650.05,0.3,-0.9689,4e-05,3.08315]
[1779160201885,39.74,76649.31,0.3,-0.96893,4e-05,3.08032]
[1779160206920,39.74,76648.95,0.3,-0.96895,4e-05,3.07875]
[1779160211955,39.74,76652.56,0.3,-0.96881,4e-05,3.09043]
[1779160212962,39.74,76659.34,0.3,-0.96854,4e-05,3.11302]
[1779160215983,39.73,76655.22,0.3,-0.96871,4e-05,3.09885]
[1779160216990,39.73,76650.37,0.3,-0.9689,4e-05,3.08257]
[1779160217997,39.73,76655.64,0.3,-0.96869,4e-05,3.10009]
[1779160219004,39.73,76661.31,0.3,-0.96846,4e-05,3.11898]
[1779160220011,39.73,76662.64,0.3,-0.96841,4e-05,3.12332]
[1779160225050,39.73,76664.42,0.3,-0.96835,4e-05,3.12861]
[1779160228069,39.73,76656.05,0.3,-0.9687,4e-05,3.09957]
[1779160229076,39.73,76655.17,0.3,-0.96874,4e-05,3.09626]
[1779160232097,39.72,76653.5,0.3,-0.96886,4e-05,3.0856]
[1779160236125,39.72,76651.42,0.3,-0.96896,4e-05,3.07732]
[1779160238139,39.71,76649.88,0.3,-0.96903,4e-05,3.07154]
[1779160240153,39.71,76648.17,0.3,-0.9691,4e-05,3.06522]
[1779160245190,39.71,76649.08,0.3,-0.96908,4e-05,3.0667]
[1779160251234,39.7,76647.74,0.3,-0.96916,4e-05,3.06039]
[1779160255262,39.7,76645.82,0.3,-0.96925,4e-05,3.05279]
[1779160256276,39.69,76642.03,0.3,-0.96941,4e-05,3.03995]
[1779160257280,39.69,76631.51,0.3,-0.96983,4e-05,3.0048]
[1779160258287,39.69,76627.5,0.3,-0.96999,4e-05,2.99147]
[1779160263323,39.69,76630.37,0.3,-0.96988,4e-05,3.0001]
[1779160264330,39.69,76636.68,0.3,-0.96964,4e-05,3.02041]
[1779160265337,39.69,76638.56,0.3,-0.96957,4e-05,3.02636]
[1779160268358,39.68,76639.79,0.3,-0.96953,4e-05,3.02968]
[1779160273393,39.68,76640.94,0.3,-0.9695,4e-05,3.03221]
[1779160275407,39.68,76642.57,0.3,-0.96944,4e-05,3.03708]
[1779160280442,39.67,76641.07,0.3,-0.96952,4e-05,3.03082]
[1779160282832,39.67,76642.99,0.3,-0.96944,4e-05,3.0372]
[1779160288499,39.67,76644.08,0.3,-0.9694,4e-05,3.04087]
[1779160290512,39.67,76650.7,0.3,-0.96913,4e-05,3.06281]
[1779160293062,39.67,76651.09,0.3,-0.96916,4e-05,3.06007]
[1779160293170,39.67,76650.9,0.3,-0.96916,4e-05,3.05942]
[1779160293533,39.67,76651.22,0.3,-0.96915,4e-05,3.06046]
[1779160296060,39.67,76650.6,0.3,-0.96918,4e-05,3.05839]
[1779160296091,39.67,76652.01,0.3,-0.96912,4e-05,3.06305]
[1779160298534,39.67,76651.9,0.3,-0.96912,4e-05,3.06265]
[1779160303603,39.67,76650.86,0.3,-0.96917,4e-05,3.0591]
[1779160308638,39.67,76653.71,0.3,-0.96905,4e-05,3.06853]
[1779160309821,39.67,76653.71,0.3,-0.96905,4e-05,3.06853]
[1779160309909,39.67,76655.82,0.3,-0.96897,4e-05,3.07553]
[1779160311659,39.67,76657.23,0.3,-0.96891,4e-05,3.08016]
[1779160314680,39.67,76659.59,0.3,-0.96882,4e-05,3.0879]
[1779160315687,39.67,76661.71,0.3,-0.96874,4e-05,3.09494]
[1779160320723,39.67,76661.1,0.3,-0.96876,4e-05,3.09262]
[1779160322736,39.67,76662.77,0.3,-0.9687,4e-05,3.09811]
[1779160327773,39.67,76674.66,0.3,-0.96822,4e-05,3.13784]
[1779160328780,39.67,76677.64,0.3,-0.9681,4e-05,3.1478]
[1779160330794,39.67,76680.85,0.3,-0.96797,4e-05,3.15843]
[1779160331990,39.67,76680.85,0.3,-0.96797,4e-05,3.15843]
[1779160332087,39.67,76682.52,0.3,-0.9679,4e-05,3.16396]
[1779160332392,39.67,76682.52,0.3,-0.9679,4e-05,3.16396]
[1779160332501,39.67,76682.52,0.3,-0.9679,4e-05,3.16396]
[1779160332808,39.67,76690.33,0.3,-0.96758,4e-05,3.19044]
[1779160333958,39.67,76690.33,0.3,-0.96758,4e-05,3.19044]
[1779160334043,39.67,76690.97,0.3,-0.96755,4e-05,3.19243]
[1779160338272,39.66,76691.66,0.3,-0.96754,4e-05,3.19399]
[1779160343885,39.66,76692.42,0.3,-0.96752,4e-05,3.19539]
[1779160344892,39.66,76690.48,0.3,-0.9676,4e-05,3.18856]
[1779160346057,39.66,76688.79,0.3,-0.96767,4e-05,3.1826]
[1779160346906,39.66,76687.09,0.3,-0.96775,4e-05,3.17662]
[1779160352948,39.65,76688.32,0.3,-0.96775,4e-05,3.1757]
[1779160353955,39.65,76689.97,0.3,-0.96768,4e-05,3.18116]
[1779160356976,39.65,76685.27,0.3,-0.96788,4e-05,3.16462]
[1779160357983,39.65,76682.68,0.3,-0.96799,4e-05,3.15567]
[1779160359997,39.65,76681.08,0.3,-0.96806,4e-05,3.14998]
[1779160361004,39.65,76683.38,0.3,-0.96797,4e-05,3.15766]
[1779160362011,39.65,76684.85,0.3,-0.96791,4e-05,3.16251]
[1779160368054,39.64,76685.27,0.3,-0.9679,4e-05,3.16304]
[1779160370068,39.64,76688.26,0.3,-0.96778,4e-05,3.17292]
[1779160371075,39.64,76689.84,0.3,-0.96772,4e-05,3.17813]
[1779160374096,39.64,76691.28,0.3,-0.96766,4e-05,3.18251]
[1779160375103,39.64,76693.69,0.3,-0.96757,4e-05,3.19057]
[1779160380138,39.64,76692.92,0.3,-0.96761,4e-05,3.18698]
[1779160382719,39.63,76692.96,0.3,-0.96761,4e-05,3.18674]
[1779160383069,39.63,76692.96,0.3,-0.96761,4e-05,3.18674]
[1779160383159,39.63,76697.24,0.3,-0.96744,4e-05,3.20121]
[1779160384166,39.63,76700.52,0.3,-0.9673,4e-05,3.21227]
[1779160385949,39.63,76700.4,0.3,-0.96731,4e-05,3.21163]
[1779160390602,39.63,76701.0,0.3,-0.96729,4e-05,3.21301]
[1779160392222,39.63,76704.03,0.3,-0.96718,4e-05,3.22253]
[1779160394236,39.63,76705.75,0.3,-0.96711,4e-05,3.22797]
[1779160396898,39.62,76707.02,0.3,-0.96707,4e-05,3.23158]
[1779160397697,39.62,76707.02,0.3,-0.96707,4e-05,3.23158]
[1779160398229,39.62,76708.05,0.3,-0.96703,4e-05,3.23487]
[1779160398268,39.62,76717.15,0.3,-0.96664,4e-05,3.26643]
[1779160399275,39.62,76713.9,0.3,-0.96678,4e-05,3.25486]
[1779160400282,39.62,76712.68,0.3,-0.96684,4e-05,3.2503]
[1779160401289,39.62,76710.97,0.3,-0.96692,4e-05,3.24407]
[1779160404319,39.61,76713.0,0.3,-0.96684,4e-05,3.25022]
[1779160405326,39.61,76717.15,0.3,-0.96667,4e-05,3.26434]
[1779160408347,39.61,76716.96,0.3,-0.96669,4e-05,3.26269]
[1779160409354,39.61,76715.0,0.3,-0.96678,4e-05,3.25555]
[1779160414389,39.6,76714.63,0.3,-0.96685,4e-05,3.24848]
[1779160419424,39.6,76718.19,0.3,-0.96672,4e-05,3.25889]
[1779160420431,39.6,76720.24,0.3,-0.96664,4e-05,3.26568]
[1779160425466,39.59,76721.09,0.3,-0.96663,4e-05,3.26682]
[1779160430064,39.58,76720.79,0.3,-0.96665,4e-05,3.26469]
[1779160435536,39.58,76719.7,0.3,-0.96673,4e-05,3.25841]
[1779160440571,39.57,76715.96,0.3,-0.96691,4e-05,3.24368]
[1779160442065,39.57,76715.96,0.3,-0.96691,4e-05,3.24368]
[1779160442140,39.57,76712.93,0.3,-0.96704,4e-05,3.23286]
[1779160446614,39.56,76710.6,0.3,-0.96716,4e-05,3.22328]
[1779160451649,39.56,76709.87,0.3,-0.96721,4e-05,3.21928]
[1779160452658,39.56,76711.13,0.3,-0.96716,4e-05,3.22334]
[1779160457691,39.55,76710.93,0.3,-0.96719,4e-05,3.22117]
[1779160462726,39.55,76711.17,0.3,-0.9672,4e-05,3.22051]
[1779160464740,39.54,76709.95,0.3,-0.96725,4e-05,3.2157]
[1779160469775,39.54,76711.72,0.3,-0.9672,4e-05,3.22032]
[1779160474810,39.53,76711.64,0.3,-0.96726,4e-05,3.21439]
[1779160479845,39.53,76712.22,0.3,-0.96725,4e-05,3.21487]
[1779160480852,39.53,76715.54,0.3,-0.96712,4e-05,3.22603]
[1779160481859,39.53,76717.23,0.3,-0.96705,4e-05,3.23156]
[1779160486062,39.52,76717.33,0.3,-0.96706,4e-05,3.23091]
[1779160489916,39.52,76718.45,0.3,-0.96703,4e-05,3.23316]
[1779160494950,39.51,76718.28,0.3,-0.96706,4e-05,3.23093]
[1779160500992,39.5,76719.98,0.3,-0.96701,4e-05,3.2349]
[1779160501999,39.5,76717.31,0.3,-0.96713,4e-05,3.22532]
[1779160503006,39.5,76713.74,0.3,-0.96728,4e-05,3.21268]
[1779160506027,39.5,76712.16,0.3,-0.96736,4e-05,3.20636]
[1779160506866,39.5,76712.16,0.3,-0.96736,4e-05,3.20636]
[1779160507034,39.5,76708.19,0.3,-0.96753,4e-05,3.19242]
[1779160508064,39.5,76708.19,0.3,-0.96753,4e-05,3.19242]
[1779160508163,39.5,76702.0,0.3,-0.96779,4e-05,3.17094]
[1779160514083,39.49,76701.4,0.3,-0.96783,4e-05,3.16757]
[1779160515090,39.49,76699.92,0.3,-0.9679,4e-05,3.16229]
[1779160520125,39.49,76699.23,0.3,-0.96794,4e-05,3.15888]
[1779160525160,39.48,76700.04,0.3,-0.96792,4e-05,3.16062]
[1779160528181,39.48,76698.95,0.3,-0.96797,4e-05,3.15628]
[1779160533216,39.48,76699.2,0.3,-0.96801,4e-05,3.15205]
[1779160538251,39.47,76699.04,0.3,-0.96803,4e-05,3.15054]
[1779160542063,39.47,76699.09,0.3,-0.96803,4e-05,3.15014]
[1779160546638,39.47,76700.64,0.3,-0.96798,4e-05,3.15447]
[1779160546834,39.47,76700.64,0.3,-0.96798,4e-05,3.15447]
[1779160547314,39.47,76709.4,0.3,-0.96762,4e-05,3.18424]
[1779160548321,39.47,76716.96,0.3,-0.9673,4e-05,3.21003]
[1779160549328,39.47,76717.89,0.3,-0.96727,4e-05,3.21295]
[1779160554363,39.46,76718.34,0.3,-0.96727,4e-05,3.21303]
[1779160556737,39.46,76717.08,0.3,-0.96733,4e-05,3.20783]
[1779160557384,39.46,76715.18,0.3,-0.96741,4e-05,3.20128]
[1779160562419,39.45,76714.9,0.3,-0.96744,4e-05,3.19901]
[1779160567454,39.45,76715.12,0.3,-0.96745,4e-05,3.19848]
[1779160572490,39.44,76714.96,0.3,-0.96747,4e-05,3.19666]
[1779160577524,39.44,76712.7,0.3,-0.96758,4e-05,3.18764]
[1779160582126,39.43,76711.59,0.3,-0.96764,4e-05,3.18264]
[1779160586587,39.43,76712.99,0.3,-0.9676,4e-05,3.1863]
[1779160594346,39.43,76713.1,0.3,-0.9676,4e-05,3.18598]
[1779160593636,39.43,76714.65,0.3,-0.96758,4e-05,3.18649]
[1779160594643,39.42,76715.75,0.3,-0.96754,4e-05,3.18981]
[1779160595650,39.42,76717.69,0.3,-0.96746,4e-05,3.19625]
[1779160596657,39.42,76720.81,0.3,-0.96734,4e-05,3.20677]
[1779160597664,39.42,76723.8,0.3,-0.96721,4e-05,3.21684]
[1779160600061,39.42,76724.35,0.3,-0.96719,4e-05,3.21846]
[1779160605721,39.41,76724.89,0.3,-0.96719,4e-05,3.21839]
[1779160610756,39.41,76724.23,0.3,-0.96724,4e-05,3.21478]
[1779160613777,39.41,76725.37,0.3,-0.9672,4e-05,3.21796]
[1779160616479,39.4,76725.94,0.3,-0.96718,4e-05,3.21942]
[1779160616798,39.4,76728.77,0.3,-0.96706,4e-05,3.22898]
[1779160617805,39.4,76730.59,0.3,-0.96699,4e-05,3.23504]
[1779160618812,39.4,76732.17,0.3,-0.96693,4e-05,3.24026]
[1779160623847,39.4,76732.31,0.3,-0.96694,4e-05,3.23933]
[1779160628882,39.39,76732.45,0.3,-0.96695,4e-05,3.23845]
[1779160629889,39.39,76734.02,0.3,-0.96689,4e-05,3.24365]
[1779160630896,39.39,76735.56,0.3,-0.96682,4e-05,3.24874]
[1779160633917,39.39,76742.96,0.3,-0.96652,4e-05,3.27378]
[1779160634924,39.39,76744.55,0.3,-0.96645,4e-05,3.27904]
[1779160639697,39.38,76744.34,0.3,-0.96648,4e-05,3.277]
[1779160640966,39.38,76747.83,0.3,-0.96633,4e-05,3.28863]
[1779160641973,39.38,76749.56,0.3,-0.96626,4e-05,3.29438]
[1779160644996,39.37,76750.77,0.3,-0.96622,4e-05,3.29761]
[1779160648202,39.37,76751.3,0.3,-0.96621,4e-05,3.29878]
[1779160648232,39.37,76752.85,0.3,-0.96615,4e-05,3.3039]
[1779160649024,39.37,76755.41,0.3,-0.96604,4e-05,3.3126]
[1779160651038,39.37,76757.99,0.3,-0.96598,4e-05,3.31678]
[1779160652045,39.36,76759.82,0.3,-0.9659,4e-05,3.32289]
[1779160653053,39.36,76761.25,0.3,-0.96584,4e-05,3.32758]
[1779160654154,39.36,76761.25,0.3,-0.96584,4e-05,3.32758]
[1779160654215,39.36,76761.25,0.3,-0.96584,4e-05,3.32758]
[1779160654316,39.36,76761.64,0.3,-0.96583,4e-05,3.32857]
[1779160655066,39.36,76766.48,0.3,-0.96562,4e-05,3.3454]
[1779160656073,39.36,76769.29,0.3,-0.96551,4e-05,3.35499]
[1779160658087,39.36,76775.36,0.3,-0.96525,4e-05,3.37583]
[1779160659094,39.35,76777.93,0.3,-0.96514,4e-05,3.38458]
[1779160664130,39.35,76774.05,0.3,-0.96534,4e-05,3.36824]
[1779160665137,39.34,76770.43,0.3,-0.96551,4e-05,3.35483]
[1779160666144,39.34,76774.48,0.3,-0.96534,4e-05,3.36889]
[1779160667151,39.34,76778.43,0.3,-0.96517,4e-05,3.38261]
[1779160669344,39.34,76777.97,0.3,-0.96519,4e-05,3.38047]
[1779160669374,39.34,76785.89,0.3,-0.96484,4e-05,3.40853]
[1779160670174,39.34,76790.7,0.3,-0.96463,5e-05,3.42541]
[1779160672732,39.33,76791.57,0.3,-0.96461,5e-05,3.42747]
[1779160673195,39.33,76800.64,0.3,-0.9642,5e-05,3.45992]
[1779160674202,39.33,76807.71,0.3,-0.96389,5e-05,3.48519]
[1779160675209,39.33,76801.01,0.3,-0.9642,5e-05,3.46002]
[1779160676216,39.32,76794.8,0.3,-0.96449,5e-05,3.43708]
[1779160676697,39.32,76794.8,0.3,-0.96449,5e-05,3.43708]
[1779160678230,39.32,76802.37,0.3,-0.96416,5e-05,3.46352]
[1779160679237,39.32,76806.86,0.3,-0.96396,5e-05,3.47934]
[1779160680244,39.32,76804.34,0.3,-0.96409,5e-05,3.46946]
[1779160681504,39.32,76799.1,0.3,-0.96433,5e-05,3.44999]
[1779160682258,39.31,76804.57,0.3,-0.96408,5e-05,3.46966]
[1779160683265,39.31,76810.32,0.3,-0.96383,5e-05,3.4901]
[1779160688301,39.31,76809.66,0.3,-0.96388,5e-05,3.48581]
[1779160692329,39.3,76806.73,0.3,-0.96404,5e-05,3.47356]
[1779160693336,39.3,76805.39,0.3,-0.9641,5e-05,3.4683]
[1779160694343,39.3,76802.76,0.3,-0.96423,5e-05,3.45833]
[1779160695350,39.3,76795.01,0.3,-0.96458,5e-05,3.42977]
[1779160697364,39.29,76799.36,0.3,-0.9644,5e-05,3.44444]
[1779160698371,39.29,76797.2,0.3,-0.9645,5e-05,3.43597]
[1779160702400,39.28,76793.45,0.3,-0.9647,5e-05,3.41997]
[1779160706429,39.27,76791.32,0.3,-0.96483,4e-05,3.40995]
[1779160708444,39.27,76792.82,0.3,-0.96478,4e-05,3.41425]
[1779160709451,39.27,76794.64,0.3,-0.9647,5e-05,3.42028]
[1779160711465,39.26,76795.97,0.3,-0.9647,5e-05,3.41965]
[1779160715493,39.26,76797.16,0.3,-0.96467,5e-05,3.42164]
[1779160718514,39.25,76795.51,0.3,-0.96477,5e-05,3.41391]
[1779160723549,39.24,76796.31,0.3,-0.96477,5e-05,3.41393]
[1779160728584,39.23,76796.23,0.3,-0.96481,5e-05,3.41076]
[1779160731605,39.22,76798.82,0.3,-0.96471,5e-05,3.41843]
[1779160734626,39.22,76796.36,0.3,-0.96485,4e-05,3.40776]
[1779160735633,39.22,76795.03,0.3,-0.96491,4e-05,3.40236]
[1779160740668,39.21,76794.3,0.3,-0.96498,4e-05,3.39693]
[1779160741675,39.2,76796.24,0.3,-0.9649,4e-05,3.4034]
[1779160742682,39.2,76797.52,0.3,-0.96485,5e-05,3.40748]
[1779160746712,39.19,76796.35,0.3,-0.96493,4e-05,3.40098]
[1779160748726,39.19,76794.24,0.3,-0.96504,4e-05,3.39223]
[1779160753761,39.18,76792.27,0.3,-0.96516,4e-05,3.38242]
[1779160755775,39.18,76790.6,0.3,-0.96525,4e-05,3.37534]
[1779160760812,39.17,76790.87,0.3,-0.96528,4e-05,3.37325]
[1779160763833,39.16,76789.73,0.3,-0.96535,4e-05,3.36762]
[1779160764840,39.16,76787.99,0.3,-0.96543,4e-05,3.36086]
[1779160765847,39.16,76786.86,0.3,-0.96549,4e-05,3.35631]
[1779160767568,39.16,76786.86,0.3,-0.96549,4e-05,3.35631]
[1779160766854,39.16,76784.61,0.3,-0.96559,4e-05,3.34776]
[1779160769875,39.15,76781.6,0.3,-0.96574,4e-05,3.33559]
[1779160771889,39.15,76779.94,0.3,-0.96587,4e-05,3.32455]
[1779160773903,39.15,76778.62,0.3,-0.96594,4e-05,3.31898]
[1779160778938,39.14,76779.92,0.3,-0.96591,4e-05,3.32147]
[1779160783973,39.13,76779.19,0.3,-0.96597,4e-05,3.31669]
[1779160784980,39.13,76777.86,0.3,-0.96603,4e-05,3.31152]
[1779160785987,39.13,76775.93,0.3,-0.96612,4e-05,3.30423]
[1779160787364,39.13,76775.93,0.3,-0.96612,4e-05,3.30423]
[1779160788169,39.13,76775.17,0.3,-0.96616,4e-05,3.30111]
[1779160788264,39.12,76772.23,0.3,-0.96629,4e-05,3.29027]
[1779160789008,39.12,76769.93,0.3,-0.9664,4e-05,3.28174]
[1779160791022,39.12,76768.02,0.3,-0.96649,4e-05,3.27424]
[1779160792029,39.12,76765.62,0.3,-0.9666,4e-05,3.2654]
[1779160792904,39.12,76765.62,0.3,-0.9666,4e-05,3.2654]
[1779160793538,39.12,76765.62,0.3,-0.9666,4e-05,3.2654]
[1779160793598,39.12,76758.22,0.3,-0.96692,4e-05,3.23902]
[1779160794022,39.12,76758.22,0.3,-0.96692,4e-05,3.23902]
[1779160794151,39.12,76758.22,0.3,-0.96692,4e-05,3.23902]
[1779160794392,39.12,76758.22,0.3,-0.96692,4e-05,3.23902]
[1779160794440,39.12,76744.57,0.3,-0.96751,4e-05,3.1911]
[1779160795292,39.12,76744.57,0.3,-0.96751,4e-05,3.1911]
[1779160795367,39.12,76744.57,0.3,-0.96751,4e-05,3.1911]
[1779160795450,39.12,76731.55,0.3,-0.96806,4e-05,3.14591]
[1779160795780,39.12,76731.55,0.3,-0.96806,4e-05,3.14591]
[1779160796063,39.12,76724.04,0.3,-0.96837,4e-05,3.12003]
[1779160797234,39.12,76724.04,0.3,-0.96837,4e-05,3.12003]
[1779160797270,39.12,76715.3,0.3,-0.96873,4e-05,3.09017]
[1779160797854,39.12,76715.3,0.3,-0.96873,4e-05,3.09017]
[1779160798077,39.12,76713.8,0.3,-0.96879,4e-05,3.08503]
[1779160801485,39.12,76714.41,0.3,-0.96877,4e-05,3.08702]
[1779160801493,39.11,76714.6,0.3,-0.96876,4e-05,3.08762]
[1779160802106,39.11,76719.58,0.3,-0.96856,4e-05,3.1045]
[1779160803113,39.11,76722.03,0.3,-0.96846,4e-05,3.11278]
[1779160805129,39.11,76720.16,0.3,-0.96854,4e-05,3.10624]
[1779160808148,39.11,76721.23,0.3,-0.9685,4e-05,3.10967]
[1779160809156,39.11,76723.6,0.3,-0.9684,4e-05,3.11768]
[1779160810065,39.11,76723.6,0.3,-0.9684,4e-05,3.11768]
[1779160811172,39.11,76727.11,0.3,-0.96826,4e-05,3.1295]
[1779160812179,39.11,76728.3,0.3,-0.96821,4e-05,3.13347]
[1779160817214,39.11,76729.22,0.3,-0.96818,4e-05,3.13608]
[1779160822250,39.11,76729.25,0.3,-0.96818,4e-05,3.13565]
[1779160825271,39.11,76730.92,0.3,-0.96812,4e-05,3.14108]
[1779160826282,39.11,76732.79,0.3,-0.96804,4e-05,3.1474]
[1779160828292,39.11,76730.84,0.3,-0.96812,4e-05,3.14048]
[1779160833327,39.1,76729.39,0.3,-0.96823,4e-05,3.13096]
[1779160838363,39.1,76729.87,0.3,-0.96821,4e-05,3.13221]
[1779160843398,39.1,76729.43,0.3,-0.96824,4e-05,3.13032]
[1779160845412,39.1,76727.63,0.3,-0.96831,4e-05,3.12402]
[1779160847426,39.1,76728.81,0.3,-0.96826,4e-05,3.12794]
[1779160852461,39.1,76729.72,0.3,-0.96823,4e-05,3.13073]
[1779160853468,39.1,76731.15,0.3,-0.96817,4e-05,3.13557]
[1779160854475,39.1,76733.28,0.3,-0.96808,4e-05,3.1428]
[1779160855482,39.1,76731.9,0.3,-0.96814,4e-05,3.13798]
[1779160858503,39.1,76729.26,0.3,-0.96826,4e-05,3.12869]
[1779160863538,39.1,76730.01,0.3,-0.96823,4e-05,3.13064]
[1779160866559,39.09,76728.8,0.3,-0.96829,4e-05,3.12585]
[1779160867566,39.09,76727.44,0.3,-0.96835,4e-05,3.12099]
[1779160869580,39.09,76725.83,0.3,-0.96842,4e-05,3.11509]
[1779160873608,39.09,76726.91,0.3,-0.96839,4e-05,3.11802]
[1779160879650,39.08,76727.55,0.3,-0.96837,4e-05,3.11901]
[1779160881664,39.08,76725.95,0.3,-0.96844,4e-05,3.11315]
[1779160883681,39.08,76724.51,0.3,-0.96851,4e-05,3.10786]
[1779160885692,39.08,76723.43,0.3,-0.96856,4e-05,3.10382]
[1779160892741,39.08,76725.8,0.3,-0.96851,4e-05,3.10659]
[1779160897781,39.07,76722.18,0.3,-0.96867,4e-05,3.09334]
[1779160898788,39.07,76719.33,0.3,-0.96879,4e-05,3.08348]
[1779160900733,39.07,76719.33,0.3,-0.96879,4e-05,3.08348]
[1779160900771,39.07,76718.58,0.3,-0.96883,4e-05,3.08077]
[1779160900802,39.07,76717.64,0.3,-0.96887,4e-05,3.07744]
[1779160902047,39.07,76717.64,0.3,-0.96887,4e-05,3.07744]
[1779160902136,39.07,76716.04,0.3,-0.96894,4e-05,3.07174]
[1779160903823,39.07,76714.94,0.3,-0.96898,4e-05,3.06789]
[1779160906844,39.07,76713.79,0.3,-0.96903,4e-05,3.06363]
[1779160908131,39.07,76711.43,0.3,-0.96913,4e-05,3.05542]
[1779160909865,39.07,76710.24,0.3,-0.96918,4e-05,3.0513]
[1779160910872,39.07,76707.18,0.3,-0.96931,4e-05,3.0409]
[1779160915137,39.06,76706.87,0.3,-0.96932,4e-05,3.03961]
[1779160915907,39.06,76695.05,0.3,-0.9698,4e-05,2.99994]
[1779160916914,39.06,76692.63,0.3,-0.9699,4e-05,2.9917]
[1779160917921,39.06,76692.69,0.3,-0.9699,4e-05,2.99176]
[1779160920942,39.06,76694.15,0.3,-0.96984,4e-05,2.99625]
[1779160922956,39.06,76695.54,0.3,-0.96979,4e-05,3.00063]
[1779160925977,39.06,76696.62,0.3,-0.96976,4e-05,3.00367]
[1779160931012,39.06,76697.06,0.3,-0.96974,4e-05,3.00502]
[1779160933026,39.06,76698.99,0.3,-0.96966,4e-05,3.0114]
[1779160934033,39.06,76700.09,0.3,-0.96962,4e-05,3.01504]
[1779160935040,39.06,76701.58,0.3,-0.96956,4e-05,3.01998]
[1779160940075,39.06,76701.24,0.3,-0.96958,4e-05,3.01861]
[1779160942089,39.06,76698.61,0.3,-0.96968,4e-05,3.00973]
[1779160945112,39.06,76697.15,0.3,-0.96974,4e-05,3.00477]
[1779160946119,39.06,76695.6,0.3,-0.96981,4e-05,2.99959]
[1779160948133,39.06,76697.48,0.3,-0.96973,4e-05,3.00582]
[1779160949140,39.06,76695.38,0.3,-0.96981,4e-05,2.9988]
[1779160954175,39.06,76692.95,0.3,-0.96995,4e-05,2.98668]
[1779160955182,39.06,76689.12,0.3,-0.9701,4e-05,2.97399]
[1779160958203,39.06,76688.05,0.3,-0.97014,4e-05,2.97051]
[1779160960217,39.06,76689.31,0.3,-0.97009,4e-05,2.97472]
[1779160961224,39.06,76690.89,0.3,-0.97003,4e-05,2.97997]
[1779160966259,39.06,76691.62,0.3,-0.97,4e-05,2.98238]
[1779160967266,39.06,76688.01,0.3,-0.97014,4e-05,2.97043]
[1779160969280,39.06,76689.36,0.3,-0.97009,4e-05,2.97491]
[1779160971294,39.06,76687.95,0.3,-0.97015,4e-05,2.97026]
[1779160972301,39.06,76686.76,0.3,-0.97019,4e-05,2.96634]
[1779160974315,39.06,76685.59,0.3,-0.97024,4e-05,2.9625]
[1779160979350,39.06,76685.76,0.3,-0.97023,4e-05,2.96315]
[1779160982371,39.06,76684.14,0.3,-0.9703,4e-05,2.95786]
[1779160987406,39.06,76686.23,0.3,-0.97022,4e-05,2.96426]
[1779160989420,39.05,76684.02,0.3,-0.97031,4e-05,2.95677]
[1779160991434,39.05,76681.73,0.3,-0.9704,4e-05,2.94905]
[1779160996469,39.05,76681.3,0.3,-0.97042,4e-05,2.94727]
[1779161001504,39.05,76682.68,0.3,-0.97037,4e-05,2.95145]
[1779161006539,39.05,76682.39,0.3,-0.97039,4e-05,2.95011]
[1779161011574,39.05,76682.57,0.3,-0.97042,4e-05,2.94637]
[1779161014310,39.05,76682.5,0.3,-0.97043,4e-05,2.94601]
[1779161014595,39.05,76672.4,0.3,-0.97082,4e-05,2.91287]
[1779161015603,39.05,76665.9,0.3,-0.97107,4e-05,2.89172]
[1779161016609,39.05,76663.34,0.3,-0.97117,4e-05,2.88345]
[1779161018623,39.05,76660.01,0.3,-0.9713,4e-05,2.87278]
[1779161020637,39.05,76661.2,0.3,-0.97125,4e-05,2.87676]
[1779161021644,39.05,76662.75,0.3,-0.97119,4e-05,2.88184]
[1779161024665,39.05,76668.94,0.3,-0.97095,4e-05,2.90209]
[1779161026679,39.05,76670.01,0.3,-0.97091,4e-05,2.90563]
[1779161029700,39.05,76667.15,0.3,-0.97102,4e-05,2.89641]
[1779161030707,39.05,76664.35,0.3,-0.97113,4e-05,2.88737]
[1779161031714,39.05,76660.54,0.3,-0.97127,4e-05,2.8751]
[1779161033728,39.05,76659.45,0.3,-0.97131,4e-05,2.87175]
[1779161035742,39.05,76658.32,0.3,-0.97135,4e-05,2.86828]
[1779161036749,39.05,76656.41,0.3,-0.97143,4e-05,2.86222]
[1779161038691,39.05,76656.29,0.3,-0.97143,4e-05,2.86194]
[1779161038763,39.05,76645.89,0.3,-0.97182,4e-05,2.8287]
[1779161039770,39.05,76639.05,0.3,-0.97208,4e-05,2.80708]
[1779161040326,39.05,76639.05,0.3,-0.97208,4e-05,2.80708]
[1779161040777,39.05,76637.95,0.3,-0.97212,4e-05,2.80379]
[1779161041784,39.05,76641.54,0.3,-0.97198,4e-05,2.8154]
[1779161042791,39.06,76644.19,0.3,-0.97188,4e-05,2.82403]
[1779161043798,39.06,76641.55,0.3,-0.97197,4e-05,2.81579]
[1779161044335,39.06,76641.55,0.3,-0.97197,4e-05,2.81579]
[1779161044805,39.06,76640.64,0.3,-0.97201,4e-05,2.81309]
[1779161046483,39.06,76642.2,0.3,-0.97195,4e-05,2.81824]
[1779161051855,39.06,76644.28,0.3,-0.97185,4e-05,2.82589]
[1779161056889,39.06,76644.86,0.3,-0.97182,4e-05,2.82856]
[1779161059911,39.07,76653.29,0.3,-0.9715,4e-05,2.85603]
[1779161060918,39.07,76656.22,0.3,-0.97138,4e-05,2.86557]
[1779161061925,39.07,76663.16,0.3,-0.97112,4e-05,2.88809]
[1779161063704,39.07,76663.16,0.3,-0.97112,4e-05,2.88809]
[1779161063757,39.07,76663.16,0.3,-0.97112,4e-05,2.88809]
[1779161063810,39.07,76663.16,0.3,-0.97112,4e-05,2.88809]
[1779161063894,39.07,76667.0,0.3,-0.97097,4e-05,2.90066]
[1779161066960,39.07,76669.56,0.3,-0.97087,4e-05,2.90912]
[1779161068926,39.07,76669.84,0.3,-0.97086,4e-05,2.91007]
[1779161069034,39.07,76669.84,0.3,-0.97086,4e-05,2.91007]
[1779161069062,39.07,76669.84,0.3,-0.97086,4e-05,2.91007]
[1779161069082,39.07,76669.48,0.3,-0.97087,4e-05,2.90893]
[1779161075602,39.07,76665.26,0.3,-0.97107,4e-05,2.89149]
[1779161075709,39.07,76665.26,0.3,-0.97107,4e-05,2.89149]
[1779161075811,39.07,76665.26,0.3,-0.97107,4e-05,2.89149]
[1779161075910,39.07,76661.42,0.3,-0.97121,4e-05,2.87917]
[1779161081058,39.07,76661.55,0.3,-0.9712,4e-05,2.88005]
[1779161083364,39.07,76661.78,0.3,-0.97119,4e-05,2.88088]
[1779161083478,39.07,76661.78,0.3,-0.97119,4e-05,2.88088]
[1779161083563,39.07,76661.78,0.3,-0.97119,4e-05,2.88088]
[1779161083571,39.07,76663.62,0.3,-0.97112,4e-05,2.88702]
[1779161087100,39.07,76666.97,0.3,-0.97099,4e-05,2.89811]
[1779161092135,39.07,76667.79,0.3,-0.97095,4e-05,2.90115]
[1779161097170,39.08,76667.6,0.3,-0.97096,4e-05,2.90085]
[1779161102841,39.08,76666.85,0.3,-0.97098,4e-05,2.89868]
[1779161102887,39.08,76671.61,0.3,-0.9708,4e-05,2.91424]
[1779161102949,39.08,76671.61,0.3,-0.9708,4e-05,2.91424]
[1779161103061,39.08,76671.61,0.3,-0.9708,4e-05,2.91424]
[1779161103212,39.08,76673.48,0.3,-0.97072,4e-05,2.92039]
[1779161104219,39.08,76676.03,0.3,-0.97062,4e-05,2.92876]
[1779161106895,39.08,76677.54,0.3,-0.97056,4e-05,2.93373]
[1779161107005,39.08,76677.38,0.3,-0.97057,4e-05,2.93322]
[1779161107065,39.08,76677.38,0.3,-0.97057,4e-05,2.93322]
[1779161107240,39.08,76673.65,0.3,-0.97071,4e-05,2.92104]
[1779161111269,39.08,76671.06,0.3,-0.97081,4e-05,2.91278]
[1779161111996,39.08,76671.06,0.3,-0.97081,4e-05,2.91278]
[1779161112062,39.08,76671.06,0.3,-0.97081,4e-05,2.91278]
[1779161112107,39.08,76671.06,0.3,-0.97081,4e-05,2.91278]
[1779161112309,39.08,76671.06,0.3,-0.97081,4e-05,2.91278]
[1779161112410,39.08,76672.35,0.3,-0.97076,4e-05,2.91704]
[1779161118317,39.08,76672.0,0.3,-0.97077,4e-05,2.91622]
[1779161123352,39.08,76670.28,0.3,-0.97084,4e-05,2.91088]
[1779161125169,39.08,76670.92,0.3,-0.97081,4e-05,2.91303]
[1779161125276,39.08,76670.92,0.3,-0.97081,4e-05,2.91303]
[1779161125311,39.08,76670.92,0.3,-0.97081,4e-05,2.91303]
[1779161125366,39.08,76670.89,0.3,-0.97081,4e-05,2.91299]
[1779161130402,39.08,76672.64,0.3,-0.97074,4e-05,2.91897]
[1779161132442,39.08,76672.64,0.3,-0.97074,4e-05,2.91897]
[1779161132545,39.08,76672.64,0.3,-0.97074,4e-05,2.91897]
[1779161132563,39.08,76672.64,0.3,-0.97074,4e-05,2.91897]
[1779161132635,39.08,76672.97,0.3,-0.97076,4e-05,2.91622]
[1779161138457,39.08,76672.9,0.3,-0.97076,4e-05,2.91636]
[1779161141478,39.08,76676.41,0.3,-0.97062,4e-05,2.92801]
[1779161142301,39.08,76676.41,0.3,-0.97062,4e-05,2.92801]
[1779161142312,39.08,76676.41,0.3,-0.97062,4e-05,2.92801]
[1779161142321,39.08,76676.41,0.3,-0.97062,4e-05,2.92801]
[1779161142566,39.08,76676.41,0.3,-0.97062,4e-05,2.92801]
[1779161142662,39.08,76679.23,0.3,-0.97051,4e-05,2.93729]
[1779161148826,39.08,76680.42,0.3,-0.97046,4e-05,2.94133]
[1779161148928,39.08,76680.42,0.3,-0.97046,4e-05,2.94133]
[1779161148974,39.08,76677.81,0.3,-0.97056,4e-05,2.9328]
[1779161149062,39.08,76677.81,0.3,-0.97056,4e-05,2.9328]
[1779161155107,39.09,76676.97,0.3,-0.97059,4e-05,2.93029]
[1779161160879,39.09,76675.93,0.3,-0.97063,4e-05,2.92713]
[1779161160938,39.09,76675.93,0.3,-0.97063,4e-05,2.92713]
[1779161160909,39.09,76676.37,0.3,-0.97061,4e-05,2.92861]
[1779161161065,39.09,76676.37,0.3,-0.97061,4e-05,2.92861]
[1779161161618,39.09,76676.71,0.3,-0.9706,4e-05,2.92976]
[1779161163632,39.09,76679.73,0.3,-0.97048,4e-05,2.93972]
[1779161164070,39.09,76679.73,0.3,-0.97048,4e-05,2.93972]
[1779161164129,39.09,76679.73,0.3,-0.97048,4e-05,2.93972]
[1779161164310,39.09,76679.73,0.3,-0.97048,4e-05,2.93972]
[1779161164639,39.09,76681.07,0.3,-0.97043,4e-05,2.94413]
[1779161167660,39.09,76684.68,0.3,-0.97029,4e-05,2.956]
[1779161169566,39.09,76683.18,0.3,-0.97035,4e-05,2.95105]
[1779161169576,39.09,76683.18,0.3,-0.97035,4e-05,2.95105]
[1779161169810,39.09,76683.18,0.3,-0.97035,4e-05,2.95105]
[1779161169908,39.09,76682.8,0.3,-0.97036,4e-05,2.94979]
[1779161175716,39.09,76684.35,0.3,-0.9703,4e-05,2.95483]
[1779161177088,39.09,76685.28,0.3,-0.97026,4e-05,2.95788]
[1779161177198,39.09,76685.28,0.3,-0.97026,4e-05,2.95788]
[1779161177309,39.09,76685.28,0.3,-0.97026,4e-05,2.95788]
[1779161177730,39.09,76685.07,0.3,-0.97027,4e-05,2.95716]
[1779161182766,39.09,76687.62,0.3,-0.97017,4e-05,2.96542]
[1779161183347,39.09,76687.62,0.3,-0.97017,4e-05,2.96542]
[1779161183452,39.09,76687.62,0.3,-0.97017,4e-05,2.96542]
[1779161183560,39.09,76687.62,0.3,-0.97017,4e-05,2.96542]
[1779161183773,39.09,76687.52,0.3,-0.97018,4e-05,2.96505]
[1779161188808,39.09,76682.7,0.3,-0.97037,4e-05,2.94899]
[1779161189774,39.09,76682.7,0.3,-0.97037,4e-05,2.94899]
[1779161189796,39.09,76682.7,0.3,-0.97037,4e-05,2.94899]
[1779161189808,39.09,76682.7,0.3,-0.97037,4e-05,2.94899]
[1779161189815,39.09,76681.66,0.3,-0.97041,4e-05,2.94556]
[1779161190822,39.09,76678.77,0.3,-0.97053,4e-05,2.93607]
[1779161191829,39.09,76674.82,0.3,-0.97072,4e-05,2.91921]
[1779161196864,39.09,76673.13,0.3,-0.97078,4e-05,2.91392]
[1779161200429,39.09,76673.67,0.3,-0.97076,4e-05,2.91583]
[1779161200542,39.09,76673.67,0.3,-0.97076,4e-05,2.91583]
[1779161200566,39.09,76673.67,0.3,-0.97076,4e-05,2.91583]
[1779161200892,39.09,76673.71,0.3,-0.97075,4e-05,2.91601]
[1779161205927,39.09,76673.71,0.3,-0.97075,4e-05,2.91626]
[1779161209772,39.09,76674.94,0.3,-0.9707,4e-05,2.92055]
[1779161209808,39.09,76674.94,0.3,-0.9707,4e-05,2.92055]
[1779161209835,39.09,76674.94,0.3,-0.9707,4e-05,2.92055]
[1779161209955,39.09,76674.64,0.3,-0.97071,4e-05,2.91973]
[1779161210059,39.09,76674.64,0.3,-0.97071,4e-05,2.91973]
[1779161216023,39.09,76673.73,0.3,-0.97074,4e-05,2.91763]
[1779161216059,39.09,76675.15,0.3,-0.97068,4e-05,2.92244]
[1779161216136,39.09,76675.15,0.3,-0.97068,4e-05,2.92244]
[1779161216312,39.09,76675.15,0.3,-0.97068,4e-05,2.92244]
[1779161217004,39.09,76674.49,0.3,-0.9707,4e-05,2.92045]
[1779161222039,39.1,76680.28,0.3,-0.97047,4e-05,2.94024]
[1779161222108,39.1,76680.28,0.3,-0.97047,4e-05,2.94024]
[1779161222165,39.1,76680.28,0.3,-0.97047,4e-05,2.94024]
[1779161222313,39.1,76680.28,0.3,-0.97047,4e-05,2.94024]
[1779161223046,39.1,76681.98,0.3,-0.9704,4e-05,2.94596]
[1779161225060,39.1,76685.69,0.3,-0.97025,4e-05,2.95842]
[1779161226075,39.1,76685.69,0.3,-0.97025,4e-05,2.95842]
[1779161226172,39.1,76685.69,0.3,-0.97025,4e-05,2.95842]
[1779161226315,39.1,76685.69,0.3,-0.97025,4e-05,2.95842]
[1779161226412,39.1,76688.13,0.3,-0.97015,4e-05,2.96668]
[1779161230095,39.1,76690.36,0.3,-0.97006,4e-05,2.97431]
[1779161233116,39.1,76694.56,0.3,-0.96989,4e-05,2.98848]
[1779161234123,39.1,76698.61,0.3,-0.96972,4e-05,3.002]
[1779161235474,39.1,76698.61,0.3,-0.96972,4e-05,3.002]
[1779161235499,39.1,76698.61,0.3,-0.96972,4e-05,3.002]
[1779161235562,39.1,76698.61,0.3,-0.96972,4e-05,3.002]
[1779161235641,39.1,76701.91,0.3,-0.96959,4e-05,3.01308]
[1779161237144,39.1,76698.84,0.3,-0.96971,4e-05,3.00286]
[1779161239158,39.1,76701.9,0.3,-0.96959,4e-05,3.01313]
[1779161244193,39.1,76703.59,0.3,-0.96952,4e-05,3.01887]
[1779161245384,39.1,76703.59,0.3,-0.96952,4e-05,3.01887]
[1779161245413,39.1,76703.59,0.3,-0.96952,4e-05,3.01887]
[1779161245562,39.1,76703.59,0.3,-0.96952,4e-05,3.01887]
[1779161245589,39.1,76704.89,0.3,-0.96947,4e-05,3.02324]
[1779161251266,39.1,76705.16,0.3,-0.96946,4e-05,3.02416]
[1779161251314,39.1,76705.16,0.3,-0.96946,4e-05,3.02416]
[1779161251566,39.1,76705.16,0.3,-0.96946,4e-05,3.02416]
[1779161251577,39.1,76707.37,0.3,-0.96941,4e-05,3.02754]
[1779161257247,39.1,76708.6,0.3,-0.96936,4e-05,3.03149]
[1779161257307,39.1,76708.6,0.3,-0.96936,4e-05,3.03149]
[1779161257353,39.1,76708.6,0.3,-0.96936,4e-05,3.03149]
[1779161257561,39.1,76708.6,0.3,-0.96936,4e-05,3.03149]
[1779161257634,39.1,76706.5,0.3,-0.96945,4e-05,3.02418]
[1779161263328,39.1,76705.74,0.3,-0.96949,4e-05,3.02091]
[1779161264988,39.1,76705.74,0.3,-0.96949,4e-05,3.02091]
[1779161265057,39.1,76705.74,0.3,-0.96949,4e-05,3.02091]
[1779161265089,39.1,76705.74,0.3,-0.96949,4e-05,3.02091]
[1779161265018,39.1,76706.1,0.3,-0.96947,4e-05,3.022]
[1779161265312,39.1,76706.1,0.3,-0.96947,4e-05,3.022]
[1779161265341,39.1,76706.43,0.3,-0.96946,4e-05,3.02298]
[1779161266349,39.1,76702.17,0.3,-0.96963,4e-05,3.00863]
[1779161267355,39.1,76698.2,0.3,-0.96979,4e-05,2.99531]
[1779161269229,39.1,76697.88,0.3,-0.96981,4e-05,2.99417]
[1779161269308,39.1,76697.88,0.3,-0.96981,4e-05,2.99417]
[1779161269340,39.1,76697.88,0.3,-0.96981,4e-05,2.99417]
[1779161269562,39.1,76697.88,0.3,-0.96981,4e-05,2.99417]
[1779161269584,39.1,76696.57,0.3,-0.96986,4e-05,2.98974]
[1779161272390,39.1,76694.18,0.3,-0.96996,4e-05,2.98164]
[1779161276150,39.09,76694.88,0.3,-0.96993,4e-05,2.9838]
[1779161276263,39.09,76694.88,0.3,-0.96993,4e-05,2.9838]
[1779161276316,39.09,76694.88,0.3,-0.96993,4e-05,2.9838]
[1779161276372,39.09,76694.88,0.3,-0.96993,4e-05,2.9838]
[1779161276418,39.09,76695.18,0.3,-0.96992,4e-05,2.98474]
[1779161280312,39.09,76696.15,0.3,-0.96988,4e-05,2.9879]
[1779161280420,39.09,76696.15,0.3,-0.96988,4e-05,2.9879]
[1779161280521,39.09,76696.15,0.3,-0.96989,4e-05,2.98772]
[1779161282310,39.09,76696.13,0.3,-0.96989,4e-05,2.98759]
[1779161282421,39.09,76696.13,0.3,-0.96989,4e-05,2.98759]
[1779161282450,39.09,76696.13,0.3,-0.96989,4e-05,2.98753]
[1779161286311,39.09,76696.62,0.3,-0.96987,4e-05,2.98899]
[1779161286419,39.09,76696.62,0.3,-0.96987,4e-05,2.98899]
[1779161286488,39.09,76696.18,0.3,-0.96989,4e-05,2.98747]
[1779161290313,39.09,76695.69,0.3,-0.96991,4e-05,2.98567]
[1779161290378,39.09,76695.69,0.3,-0.96991,4e-05,2.98567]
[1779161290516,39.09,76695.83,0.3,-0.96991,4e-05,2.98608]
[1779161294317,39.09,76695.73,0.3,-0.96991,4e-05,2.98558]
[1779161294376,39.09,76695.73,0.3,-0.96991,4e-05,2.98558]
[1779161294544,39.09,76695.42,0.3,-0.96992,4e-05,2.9845]
[1779161298317,39.09,76694.95,0.3,-0.96995,4e-05,2.98277]
[1779161298417,39.09,76694.95,0.3,-0.96995,4e-05,2.98277]
[1779161298573,39.09,76693.24,0.3,-0.97001,4e-05,2.97705]
[1779161300906,39.09,76692.74,0.3,-0.97003,4e-05,2.97534]
[1779161301034,39.09,76692.74,0.3,-0.97003,4e-05,2.97534]
[1779161301100,39.09,76692.74,0.3,-0.97004,4e-05,2.9753]
[1779161301593,39.09,76684.89,0.3,-0.97035,4e-05,2.94934]
[1779161303607,39.09,76682.97,0.3,-0.97042,4e-05,2.94303]
[1779161308644,39.09,76683.29,0.3,-0.97041,4e-05,2.94411]
[1779161313677,39.09,76683.32,0.3,-0.97044,4e-05,2.9403]
[1779161318712,39.09,76682.88,0.3,-0.97046,4e-05,2.93893]
[1779161323747,39.09,76683.13,0.3,-0.97045,4e-05,2.93981]
[1779161328782,39.09,76683.6,0.3,-0.97043,4e-05,2.9414]
[1779161334825,39.09,76682.98,0.3,-0.97046,4e-05,2.93936]
[1779161339859,39.09,76683.2,0.3,-0.97045,4e-05,2.94005]
[1779161344894,39.09,76682.9,0.3,-0.97046,4e-05,2.93901]
[1779161349929,39.09,76682.13,0.3,-0.97049,4e-05,2.93643]
[1779161354964,39.09,76682.98,0.3,-0.97046,4e-05,2.93916]
[1779161361006,39.09,76683.49,0.3,-0.97044,4e-05,2.94071]
[1779161366041,39.09,76683.18,0.3,-0.97045,4e-05,2.93958]
[1779161372083,39.09,76682.76,0.3,-0.97051,4e-05,2.9341]
[1779161378125,39.09,76679.75,0.3,-0.97063,4e-05,2.92414]
[1779161379132,39.09,76678.27,0.3,-0.97069,4e-05,2.9193]
[1779161384167,39.09,76678.28,0.3,-0.97069,4e-05,2.91939]
[1779161386182,39.09,76681.67,0.3,-0.97055,4e-05,2.9305]
[1779161387189,39.09,76684.52,0.3,-0.97044,4e-05,2.93984]
[1779161389203,39.09,76687.07,0.3,-0.97034,4e-05,2.94817]
[1779161389441,39.09,76687.07,0.3,-0.97034,4e-05,2.94817]
[1779161389554,39.09,76687.07,0.3,-0.97034,4e-05,2.94817]
[1779161389668,39.09,76687.07,0.3,-0.97034,4e-05,2.94817]
[1779161390210,39.09,76689.26,0.3,-0.97025,4e-05,2.95535]
[1779161392224,39.09,76690.69,0.3,-0.9702,4e-05,2.95996]
[1779161392310,39.09,76690.69,0.3,-0.9702,4e-05,2.95996]
[1779161395245,39.09,76693.77,0.3,-0.97008,4e-05,2.96997]
[1779161398266,39.09,76695.29,0.3,-0.97002,4e-05,2.97478]
[1779161403301,39.08,76705.7,0.3,-0.96961,4e-05,3.00902]
[1779161404308,39.08,76712.3,0.3,-0.96934,4e-05,3.03104]
[1779161405315,39.08,76714.36,0.3,-0.96926,4e-05,3.03783]
[1779161407330,39.08,76715.65,0.3,-0.96921,4e-05,3.04183]
[1779161408688,39.08,76717.22,0.3,-0.96915,4e-05,3.04676]
[1779161414382,39.08,76717.83,0.3,-0.96914,4e-05,3.04786]
[1779161415390,39.08,76716.38,0.3,-0.9692,4e-05,3.04279]
[1779161420425,39.07,76716.99,0.3,-0.96919,4e-05,3.0439]
[1779161425460,39.07,76717.96,0.3,-0.96916,4e-05,3.04622]
[1779161428310,39.07,76716.6,0.3,-0.96922,4e-05,3.04127]
[1779161428481,39.07,76718.41,0.3,-0.96915,4e-05,3.04718]
[1779161429488,39.07,76720.06,0.3,-0.96909,4e-05,3.05257]
[1779161430495,39.07,76722.26,0.3,-0.969,4e-05,3.05962]
[1779161433516,39.06,76724.1,0.3,-0.96897,4e-05,3.06119]
[1779161438551,39.06,76723.74,0.3,-0.969,4e-05,3.05897]
[1779161440566,39.06,76725.59,0.3,-0.96892,4e-05,3.06502]
[1779161441572,39.06,76730.55,0.3,-0.96873,4e-05,3.08144]
[1779161443586,39.06,76736.51,0.3,-0.96848,4e-05,3.10126]
[1779161444593,39.06,76741.36,0.3,-0.96829,4e-05,3.11759]
[1779161445662,39.06,76741.36,0.3,-0.96829,4e-05,3.11759]
[1779161445744,39.05,76743.41,0.3,-0.9682,4e-05,3.12433]
[1779161446607,39.05,76746.67,0.3,-0.96807,4e-05,3.13522]
[1779161447614,39.05,76748.61,0.3,-0.96799,4e-05,3.14159]
[1779161449676,39.05,76748.9,0.3,-0.96799,4e-05,3.14225]
[1779161449714,39.05,76751.91,0.3,-0.96786,4e-05,3.15231]
[1779161451642,39.05,76746.45,0.3,-0.9681,4e-05,3.13279]
[1779161452307,39.05,76746.45,0.3,-0.9681,4e-05,3.13279]
[1779161452649,39.05,76744.58,0.3,-0.96818,4e-05,3.12604]
[1779161454663,39.04,76742.06,0.3,-0.9683,4e-05,3.11679]
[1779161457684,39.04,76743.58,0.3,-0.96824,4e-05,3.12114]
[1779161462719,39.04,76744.58,0.3,-0.96822,4e-05,3.12309]
[1779161467754,39.03,76745.06,0.3,-0.96822,4e-05,3.12328]
[1779161472789,39.03,76746.49,0.3,-0.96818,4e-05,3.12674]
[1779161477825,39.02,76740.49,0.3,-0.96844,4e-05,3.10513]
[1779161478832,39.02,76733.77,0.3,-0.96872,4e-05,3.08209]
[1779161481854,39.02,76723.68,0.3,-0.96914,4e-05,3.04766]
[1779161482861,39.02,76723.62,0.3,-0.96914,4e-05,3.04743]
[1779161486889,39.02,76722.19,0.3,-0.9692,4e-05,3.04247]
[1779161490918,39.02,76719.36,0.3,-0.96932,4e-05,3.03281]
[1779161491925,39.02,76715.2,0.3,-0.96952,4e-05,3.0148]
[1779161492932,39.02,76712.71,0.3,-0.96962,4e-05,3.00647]
[1779161497967,39.02,76706.46,0.3,-0.96987,4e-05,2.98568]
[1779161498974,39.02,76700.46,0.3,-0.97011,4e-05,2.96581]
[1779161504042,39.02,76700.92,0.3,-0.97009,4e-05,2.9677]
[1779161508049,39.02,76699.43,0.3,-0.97015,4e-05,2.96304]
[1779161509056,39.02,76701.74,0.3,-0.97005,4e-05,2.97077]
[1779161510063,39.02,76707.35,0.3,-0.96983,4e-05,2.98947]
[1779161511070,39.02,76712.95,0.3,-0.9696,4e-05,3.00819]
[1779161513084,39.02,76711.16,0.3,-0.96967,4e-05,3.00222]
[1779161517112,39.02,76712.95,0.3,-0.9696,4e-05,3.00823]
[1779161521140,39.02,76714.5,0.3,-0.96954,4e-05,3.01305]
[1779161522147,39.02,76718.21,0.3,-0.9694,4e-05,3.02536]
[1779161527182,39.02,76717.14,0.3,-0.96945,4e-05,3.02103]
[1779161528189,39.02,76714.35,0.3,-0.96956,4e-05,3.01154]
[1779161529196,39.02,76711.17,0.3,-0.96969,4e-05,3.00079]
[1779161531210,39.02,76709.17,0.3,-0.96977,4e-05,2.99391]
[1779161536245,39.01,76711.45,0.3,-0.96969,4e-05,3.00103]
[1779161539266,39.01,76713.35,0.3,-0.96962,4e-05,3.00704]
[1779161544301,39.01,76714.51,0.3,-0.96958,4e-05,3.01033]
[1779161549336,39.01,76716.46,0.3,-0.96951,4e-05,3.01624]
[1779161550343,39.01,76718.13,0.3,-0.96944,4e-05,3.02171]
[1779161555382,39.01,76718.78,0.3,-0.96946,4e-05,3.01916]
[1779161557396,39.0,76720.7,0.3,-0.96939,4e-05,3.02532]
[1779161559410,39.0,76718.84,0.3,-0.96947,4e-05,3.01877]
[1779161561424,39.0,76715.13,0.3,-0.96962,4e-05,3.00605]
[1779161562431,39.0,76711.68,0.3,-0.96976,4e-05,2.9944]
[1779161566459,39.0,76709.63,0.3,-0.96985,4e-05,2.98712]
[1779161568473,39.0,76704.19,0.3,-0.97007,4e-05,2.96883]
[1779161569480,39.0,76701.62,0.3,-0.97017,4e-05,2.96024]
[1779161574515,39.0,76703.45,0.3,-0.9701,4e-05,2.96597]
[1779161579550,39.0,76703.72,0.3,-0.9701,4e-05,2.96646]
[1779161584585,39.0,76703.04,0.3,-0.97013,4e-05,2.9638]
[1779161589620,38.99,76702.76,0.3,-0.97014,4e-05,2.96246]
[1779161594655,38.99,76703.33,0.3,-0.97013,4e-05,2.96388]
[1779161599690,38.99,76704.53,0.3,-0.97008,4e-05,2.96747]
[1779161600697,38.99,76707.58,0.3,-0.96996,4e-05,2.97751]
[1779161605734,38.99,76714.33,0.3,-0.9697,4e-05,2.99951]
[1779161607748,38.99,76716.04,0.3,-0.96963,4e-05,3.00495]
[1779161612783,38.99,76717.61,0.3,-0.96962,4e-05,3.00549]
[1779161613790,38.98,76727.44,0.3,-0.96922,4e-05,3.03838]
[1779161614797,38.98,76727.05,0.3,-0.96924,4e-05,3.03687]
[1779161616814,38.98,76730.3,0.3,-0.96911,4e-05,3.04746]
[1779161617821,38.98,76736.39,0.3,-0.96886,4e-05,3.0679]
[1779161622856,38.98,76737.28,0.3,-0.96884,4e-05,3.06976]
[1779161628157,38.97,76738.12,0.3,-0.96882,4e-05,3.07171]
[1779161632926,38.97,76739.73,0.3,-0.96877,4e-05,3.07587]
[1779161637961,38.97,76740.58,0.3,-0.96874,4e-05,3.07765]
[1779161642996,38.96,76740.58,0.3,-0.96876,4e-05,3.07659]
[1779161645011,38.96,76738.43,0.3,-0.96885,4e-05,3.06886]
[1779161649039,38.96,76736.74,0.3,-0.96893,4e-05,3.06234]
[1779161650046,38.96,76731.85,0.3,-0.96913,4e-05,3.0456]
[1779161653067,38.96,76728.46,0.3,-0.96928,4e-05,3.03369]
[1779161658102,38.95,76730.21,0.3,-0.96921,4e-05,3.03892]
[1779161659109,38.95,76731.63,0.3,-0.96916,4e-05,3.04356]
[1779161662130,38.95,76736.44,0.3,-0.96897,4e-05,3.05938]
[1779161663137,38.95,76738.96,0.3,-0.96886,4e-05,3.06776]
[1779161665151,38.95,76740.78,0.3,-0.96879,4e-05,3.07355]
[1779161669179,38.95,76742.97,0.3,-0.96871,4e-05,3.0802]
[1779161674214,38.94,76742.48,0.3,-0.96879,4e-05,3.07344]
[1779161676228,38.94,76744.35,0.3,-0.96871,4e-05,3.07942]
[1779161681263,38.94,76746.74,0.3,-0.96863,4e-05,3.08655]
[1779161686299,38.93,76746.84,0.3,-0.96864,4e-05,3.0858]
[1779161691334,38.93,76747.0,0.3,-0.96864,4e-05,3.08525]
[1779161696369,38.92,76746.71,0.3,-0.96867,4e-05,3.08315]
[1779161701404,38.92,76747.0,0.3,-0.96867,4e-05,3.08302]
[1779161706439,38.92,76747.62,0.3,-0.96866,4e-05,3.08401]
[1779161708453,38.91,76742.57,0.3,-0.96887,4e-05,3.06636]
[1779161709460,38.91,76739.87,0.3,-0.96899,4e-05,3.05699]
[1779161714495,38.91,76739.22,0.3,-0.96902,4e-05,3.05393]
[1779161719530,38.91,76739.65,0.3,-0.96902,4e-05,3.05456]
[1779161724565,38.91,76740.77,0.3,-0.96898,4e-05,3.05756]
[1779161725572,38.9,76742.39,0.3,-0.96891,4e-05,3.0629]
[1779161730607,38.9,76742.95,0.3,-0.9689,4e-05,3.06392]
[1779161732621,38.9,76741.08,0.3,-0.96902,4e-05,3.05317]
[1779161737656,38.9,76740.4,0.3,-0.96906,4e-05,3.05011]
[1779161742691,38.89,76740.46,0.3,-0.96907,4e-05,3.04957]
[1779161747726,38.89,76740.97,0.3,-0.96905,4e-05,3.05058]
[1779161752761,38.89,76741.25,0.3,-0.96905,4e-05,3.05082]
[1779161757796,38.89,76741.53,0.3,-0.96905,4e-05,3.05105]
[1779161762831,38.88,76741.27,0.3,-0.96907,4e-05,3.04947]
[1779161763838,38.88,76736.3,0.3,-0.96927,4e-05,3.03251]
[1779161764845,38.88,76731.42,0.3,-0.96947,4e-05,3.01582]
[1779161767868,38.88,76729.18,0.3,-0.96957,4e-05,3.00804]
[1779161770890,38.88,76725.57,0.3,-0.96972,4e-05,2.9957]
[1779161775924,38.88,76725.85,0.3,-0.96971,4e-05,2.99635]
[1779161779952,38.88,76728.19,0.3,-0.96962,4e-05,3.00393]
[1779161780959,38.88,76729.66,0.3,-0.96956,4e-05,3.00878]
[1779161787553,38.88,76728.84,0.3,-0.9696,4e-05,3.00566]
[1779161793047,38.88,76726.61,0.3,-0.96973,4e-05,2.99347]
[1779161794056,38.87,76724.82,0.3,-0.96981,4e-05,2.9874]
[1779161795063,38.87,76714.02,0.3,-0.97024,4e-05,2.95138]
[1779161796070,38.87,76718.62,0.3,-0.97006,4e-05,2.96665]
[1779161797077,38.87,76721.28,0.3,-0.96995,4e-05,2.97547]
[1779161799091,38.87,76723.12,0.3,-0.96988,4e-05,2.9815]
[1779161802112,38.87,76725.83,0.3,-0.96977,4e-05,2.99037]
[1779161807147,38.87,76725.01,0.3,-0.96981,4e-05,2.98723]
[1779161812182,38.87,76724.95,0.3,-0.96982,4e-05,2.98665]
[1779161817217,38.87,76726.1,0.3,-0.96978,4e-05,2.99011]
[1779161822252,38.87,76726.38,0.3,-0.96977,4e-05,2.99062]
[1779161825273,38.87,76724.71,0.3,-0.96984,4e-05,2.98478]
[1779161826280,38.87,76723.29,0.3,-0.9699,4e-05,2.97996]
[1779161830308,38.87,76731.17,0.3,-0.96958,4e-05,3.00607]
[1779161831315,38.87,76734.42,0.3,-0.96945,4e-05,3.01688]
[1779161834336,38.86,76735.84,0.3,-0.9694,4e-05,3.02126]
[1779161835343,38.86,76737.66,0.3,-0.96933,4e-05,3.02727]
[1779161840378,38.86,76738.39,0.3,-0.96931,4e-05,3.02899]
[1779161842392,38.86,76735.51,0.3,-0.96943,4e-05,3.01899]
[1779161843399,38.86,76733.05,0.3,-0.96953,4e-05,3.01058]
[1779161848434,38.86,76734.03,0.3,-0.9695,4e-05,3.01329]
[1779161851455,38.86,76736.22,0.3,-0.96945,4e-05,3.01626]
[1779161856491,38.86,76736.57,0.3,-0.96944,4e-05,3.01743]
[1779161861526,38.86,76736.41,0.3,-0.96944,4e-05,3.0169]
[1779161867569,38.85,76736.07,0.3,-0.96946,4e-05,3.01539]
[1779161870590,38.85,76733.83,0.3,-0.96956,4e-05,3.00749]
[1779161875625,38.85,76733.98,0.3,-0.96956,4e-05,3.00746]
[1779161880723,38.85,76733.89,0.3,-0.96957,4e-05,3.00661]
[1779161884001,38.85,76734.86,0.3,-0.96953,4e-05,3.00978]
[1779161884019,38.85,76748.62,0.3,-0.96897,4e-05,3.05627]
[1779161884754,38.85,76755.8,0.3,-0.96867,4e-05,3.08076]
[1779161887775,38.85,76754.11,0.3,-0.96874,4e-05,3.07468]
[1779161891803,38.85,76757.27,0.3,-0.96862,4e-05,3.0851]
[1779161894824,38.84,76759.83,0.3,-0.96851,4e-05,3.09351]
[1779161896838,38.84,76761.46,0.3,-0.96845,4e-05,3.09885]
[1779161902315,38.84,76761.82,0.3,-0.96844,4e-05,3.09951]
[1779161902416,38.84,76761.82,0.3,-0.96844,4e-05,3.09951]
[1779161902452,38.84,76764.61,0.3,-0.96833,4e-05,3.10881]
[1779161907915,38.84,76764.66,0.3,-0.96834,4e-05,3.10815]
[1779161912950,38.83,76764.31,0.3,-0.9684,4e-05,3.10206]
[1779161918041,38.83,76764.45,0.3,-0.9684,4e-05,3.10195]
[1779161923020,38.83,76767.45,0.3,-0.96829,4e-05,3.11124]
[1779161928055,38.83,76770.59,0.3,-0.96817,4e-05,3.12127]
[1779161933090,38.82,76771.37,0.3,-0.96814,4e-05,3.12308]
[1779161938125,38.82,76772.06,0.3,-0.96813,4e-05,3.12458]
[1779161943160,38.82,76773.05,0.3,-0.9681,4e-05,3.12707]
[1779161948195,38.81,76773.67,0.3,-0.96808,4e-05,3.12826]
[1779161954241,38.81,76773.56,0.3,-0.9681,4e-05,3.12673]
[1779161959276,38.81,76773.61,0.3,-0.96811,4e-05,3.12595]
[1779161966325,38.8,76773.6,0.3,-0.96813,4e-05,3.12394]
[1779161968339,38.8,76771.52,0.3,-0.96823,4e-05,3.11613]
[1779161972367,38.79,76769.58,0.3,-0.96837,4e-05,3.10414]
[1779161977402,38.79,76770.18,0.3,-0.96836,4e-05,3.10477]
[1779161981430,38.78,76767.18,0.3,-0.9685,4e-05,3.09328]
[1779161982437,38.78,76764.85,0.3,-0.9686,4e-05,3.08501]
[1779161983444,38.78,76762.41,0.3,-0.9687,4e-05,3.07639]
[1779161984451,38.78,76757.75,0.3,-0.9689,4e-05,3.06022]
[1779161989486,38.78,76763.0,0.3,-0.9687,4e-05,3.07708]
[1779161992507,38.77,76761.59,0.3,-0.96876,4e-05,3.07152]
[1779161997542,38.77,76761.68,0.3,-0.96877,4e-05,3.07061]
[1779162002577,38.76,76761.49,0.3,-0.9688,4e-05,3.06873]
[1779162007612,38.76,76761.31,0.3,-0.96882,4e-05,3.06689]
[1779162009626,38.76,76762.84,0.3,-0.96876,4e-05,3.07163]
[1779162012647,38.76,76764.61,0.3,-0.9687,4e-05,3.07694]
[1779162014661,38.75,76763.18,0.3,-0.96876,4e-05,3.07152]
[1779162019697,38.75,76764.71,0.3,-0.96872,4e-05,3.07549]
[1779162020704,38.75,76768.57,0.3,-0.96856,4e-05,3.08847]
[1779162022718,38.75,76772.02,0.3,-0.96842,4e-05,3.09977]
[1779162024732,38.74,76773.69,0.3,-0.96836,4e-05,3.10493]
[1779162029767,38.74,76773.71,0.3,-0.96838,4e-05,3.10348]
[1779162033795,38.73,76774.82,0.3,-0.96838,4e-05,3.10201]
[1779162038831,38.73,76775.11,0.3,-0.96839,4e-05,3.10152]
[1779162041851,38.73,76772.55,0.3,-0.96851,4e-05,3.09183]
[1779162046886,38.72,76772.02,0.3,-0.96855,4e-05,3.08864]
[1779162048900,38.72,76770.18,0.3,-0.96863,4e-05,3.08177]
[1779162054942,38.71,76770.63,0.3,-0.96863,4e-05,3.08173]
[1779162055949,38.71,76766.86,0.3,-0.96879,4e-05,3.06854]
[1779162056956,38.71,76756.69,0.3,-0.96921,4e-05,3.03361]
[1779162057963,38.71,76754.34,0.3,-0.96931,4e-05,3.02546]
[1779162062998,38.71,76754.57,0.3,-0.96931,4e-05,3.02539]
[1779162068725,38.71,76754.93,0.3,-0.96931,4e-05,3.02591]
[1779162075087,38.7,76751.37,0.3,-0.96947,4e-05,3.01241]
[1779162079115,38.7,76753.36,0.3,-0.9694,4e-05,3.01852]
[1779162080122,38.7,76754.8,0.3,-0.96934,4e-05,3.02325]
[1779162084150,38.69,76753.38,0.3,-0.96941,4e-05,3.01781]
[1779162089185,38.69,76753.42,0.3,-0.96942,4e-05,3.01702]
[1779162094220,38.69,76754.17,0.3,-0.96943,4e-05,3.0147]
[1779162099255,38.69,76754.31,0.3,-0.96944,4e-05,3.01433]
[1779162104290,38.68,76753.95,0.3,-0.96946,4e-05,3.01225]
[1779162107311,38.68,76751.42,0.3,-0.96957,4e-05,3.00318]
[1779162112346,38.68,76751.31,0.3,-0.96959,4e-05,3.002]
[1779162117381,38.67,76751.26,0.3,-0.9696,4e-05,3.00107]
[1779162118388,38.67,76749.8,0.3,-0.96966,4e-05,2.996]
[1779162119395,38.67,76746.12,0.3,-0.96981,4e-05,2.98349]
[1779162123424,38.67,76747.72,0.3,-0.96975,4e-05,2.98846]
[1779162124430,38.67,76744.4,0.3,-0.96989,4e-05,2.97719]
[1779162129465,38.67,76745.31,0.3,-0.96986,4e-05,2.97982]
[1779162133493,38.67,76743.93,0.3,-0.96992,4e-05,2.97489]
[1779162135507,38.67,76742.54,0.3,-0.96997,4e-05,2.97013]
[1779162138530,38.67,76749.14,0.3,-0.96971,4e-05,2.99215]
[1779162139537,38.67,76751.8,0.3,-0.9696,4e-05,3.00103]
[1779162143565,38.67,76753.67,0.3,-0.96953,4e-05,3.00694]
[1779162148602,38.66,76752.22,0.3,-0.96959,4e-05,3.00153]
[1779162150309,38.66,76752.61,0.3,-0.96958,4e-05,3.00275]
[1779162155649,38.66,76756.5,0.3,-0.96947,4e-05,3.01133]
[1779162156656,38.66,76760.69,0.3,-0.9693,4e-05,3.02543]
[1779162158316,38.66,76761.24,0.3,-0.96927,4e-05,3.02717]
[1779162161692,38.66,76759.3,0.3,-0.96936,4e-05,3.02005]
[1779162164714,38.66,76755.92,0.3,-0.9695,4e-05,3.00824]
[1779162167735,38.66,76757.93,0.3,-0.96943,4e-05,3.01471]
[1779162172770,38.65,76759.65,0.3,-0.96936,4e-05,3.01991]
[1779162177805,38.65,76760.62,0.3,-0.96933,4e-05,3.0225]
[1779162182840,38.65,76760.55,0.3,-0.96934,4e-05,3.02151]
[1779162187875,38.65,76760.03,0.3,-0.96937,4e-05,3.01898]
[1779162192910,38.64,76759.01,0.3,-0.96943,4e-05,3.01475]
[1779162194924,38.64,76760.63,0.3,-0.96936,4e-05,3.01993]
[1779162199959,38.64,76759.6,0.3,-0.96941,4e-05,3.01563]
[1779162204994,38.64,76757.12,0.3,-0.96953,4e-05,3.00644]
[1779162210029,38.63,76757.38,0.3,-0.96952,4e-05,3.00659]
[1779162211036,38.63,76758.54,0.3,-0.96952,4e-05,3.00634]
[1779162212043,38.63,76761.53,0.3,-0.9694,4e-05,3.01633]
[1779162214058,38.63,76759.38,0.3,-0.96949,4e-05,3.00874]
[1779162219093,38.63,76759.21,0.3,-0.9695,4e-05,3.00749]
[1779162222114,38.63,76761.09,0.3,-0.96943,4e-05,3.01347]
[1779162227150,38.63,76760.76,0.3,-0.96945,4e-05,3.01171]
[1779162231178,38.62,76763.97,0.3,-0.96933,4e-05,3.02208]
[1779162232185,38.62,76761.89,0.3,-0.96941,4e-05,3.01489]
[1779162236213,38.62,76763.34,0.3,-0.96936,4e-05,3.01925]
[1779162239234,38.62,76765.71,0.3,-0.96927,4e-05,3.02686]
[1779162242255,38.62,76767.35,0.3,-0.96921,4e-05,3.03197]
[1779162243262,38.62,76771.69,0.3,-0.96903,4e-05,3.04661]
[1779162244269,38.62,76773.73,0.3,-0.96895,4e-05,3.05342]
[1779162246283,38.62,76775.95,0.3,-0.96886,4e-05,3.06062]
[1779162248297,38.61,76777.41,0.3,-0.9688,4e-05,3.06521]
[1779162252683,38.61,76778.54,0.3,-0.96876,4e-05,3.06843]
[1779162253335,38.61,76785.86,0.3,-0.96846,4e-05,3.0932]
[1779162254342,38.61,76789.91,0.3,-0.96829,4e-05,3.107]
[1779162256356,38.61,76792.8,0.3,-0.96818,4e-05,3.11649]
[1779162261391,38.6,76793.81,0.3,-0.96816,4e-05,3.11826]
[1779162262468,38.6,76793.81,0.3,-0.96816,4e-05,3.11826]
[1779162266426,38.6,76797.03,0.3,-0.96804,4e-05,3.12798]
[1779162271461,38.59,76797.47,0.3,-0.96808,4e-05,3.1238]
[1779162277056,38.59,76796.39,0.3,-0.96814,4e-05,3.11878]
[1779162281541,38.58,76794.66,0.3,-0.96824,4e-05,3.11095]
[1779162282548,38.58,76796.2,0.3,-0.96818,4e-05,3.11599]
[1779162287583,38.57,76795.22,0.3,-0.96824,4e-05,3.11099]
[1779162289597,38.57,76797.42,0.3,-0.96815,4e-05,3.11801]
[1779162294632,38.57,76798.5,0.3,-0.96813,4e-05,3.12013]
[1779162298660,38.56,76796.76,0.3,-0.96822,4e-05,3.11277]
[1779162300674,38.56,76795.29,0.3,-0.96829,4e-05,3.10703]
[1779162303282,38.56,76794.53,0.3,-0.96833,4e-05,3.10378]
[1779162303699,38.55,76792.33,0.3,-0.96842,4e-05,3.09586]
[1779162304705,38.55,76785.28,0.3,-0.96872,4e-05,3.07123]
[1779162308733,38.55,76778.45,0.3,-0.96902,4e-05,3.04679]
[1779162312763,38.55,76776.93,0.3,-0.96909,4e-05,3.04075]
[1779162316790,38.54,76767.67,0.3,-0.96949,4e-05,3.00839]
[1779162317799,38.54,76767.75,0.3,-0.96948,4e-05,3.00851]
[1779162318804,38.54,76766.29,0.3,-0.96955,4e-05,3.0034]
[1779162323879,38.54,76765.67,0.3,-0.96958,4e-05,3.00072]
[1779162325853,38.54,76767.42,0.3,-0.96951,4e-05,3.00621]
[1779162327867,38.54,76769.13,0.3,-0.96945,4e-05,3.01171]
[1779162328874,38.54,76771.76,0.3,-0.96934,4e-05,3.02049]
[1779162330888,38.54,76770.01,0.3,-0.96942,4e-05,3.01419]
[1779162331895,38.54,76771.14,0.3,-0.96941,4e-05,3.01382]
[1779162332902,38.54,76769.39,0.3,-0.96948,4e-05,3.00771]
[1779162336930,38.53,76767.97,0.3,-0.96955,4e-05,3.0023]
[1779162339951,38.53,76771.49,0.3,-0.96941,4e-05,3.01381]
[1779162340958,38.53,76776.22,0.3,-0.96922,4e-05,3.02976]
[1779162343979,38.53,76777.79,0.3,-0.96916,4e-05,3.03455]
[1779162348007,38.53,76780.4,0.3,-0.96906,4e-05,3.04273]
[1779162353042,38.52,76780.81,0.3,-0.96905,4e-05,3.04317]
[1779162358077,38.52,76781.41,0.3,-0.96904,4e-05,3.0443]
[1779162360092,38.52,76779.61,0.3,-0.96912,4e-05,3.03778]
[1779162361098,38.52,76772.38,0.3,-0.96942,4e-05,3.01296]
[1779162363112,38.52,76773.54,0.3,-0.96938,4e-05,3.01667]
[1779162364119,38.52,76778.12,0.3,-0.96919,4e-05,3.03215]
[1779162365126,38.52,76781.02,0.3,-0.96907,4e-05,3.04191]
[1779162366133,38.52,76782.67,0.3,-0.969,4e-05,3.04739]
[1779162366910,38.52,76782.67,0.3,-0.969,4e-05,3.04739]
[1779162367140,38.51,76786.49,0.3,-0.96885,4e-05,3.06032]
[1779162368147,38.51,76789.76,0.3,-0.96871,4e-05,3.07138]
[1779162373182,38.51,76788.9,0.3,-0.96876,4e-05,3.0673]
[1779162375196,38.51,76786.71,0.3,-0.96886,4e-05,3.05932]
[1779162376203,38.51,76783.44,0.3,-0.969,4e-05,3.04788]
[1779162378309,38.51,76783.15,0.3,-0.96901,4e-05,3.04651]
[1779162379224,38.51,76780.2,0.3,-0.96914,4e-05,3.03622]
[1779162384259,38.5,76780.07,0.3,-0.96915,4e-05,3.03496]
[1779162387280,38.5,76781.59,0.3,-0.9691,4e-05,3.03968]
[1779162390301,38.5,76778.55,0.3,-0.96923,4e-05,3.0288]
[1779162395336,38.5,76779.2,0.3,-0.96925,4e-05,3.02627]
[1779162396343,38.5,76780.63,0.3,-0.96919,4e-05,3.03101]
[1779162397350,38.5,76782.59,0.3,-0.96911,4e-05,3.03757]
[1779162402385,38.49,76783.19,0.3,-0.9691,4e-05,3.03884]
[1779162406413,38.49,76785.14,0.3,-0.96902,4e-05,3.04489]
[1779162410441,38.49,76783.49,0.3,-0.9691,4e-05,3.03871]
[1779162415476,38.49,76783.55,0.3,-0.96911,4e-05,3.03814]
[1779162420511,38.48,76784.1,0.3,-0.96909,4e-05,3.03925]
[1779162421518,38.48,76780.32,0.3,-0.96925,4e-05,3.02617]
[1779162423532,38.48,76777.67,0.3,-0.96936,4e-05,3.01685]
[1779162426553,38.48,76776.18,0.3,-0.96943,4e-05,3.0118]
[1779162431588,38.48,76775.99,0.3,-0.96944,4e-05,3.01085]
[1779162436624,38.48,76775.62,0.3,-0.96946,4e-05,3.00906]
[1779162441661,38.48,76776.49,0.3,-0.96943,4e-05,3.01173]
[1779162446696,38.48,76778.2,0.3,-0.96936,4e-05,3.01764]
[1779162448710,38.48,76779.67,0.3,-0.96929,4e-05,3.02266]
[1779162453745,38.48,76785.27,0.3,-0.9691,4e-05,3.03776]
[1779162456766,38.48,76789.97,0.3,-0.96891,4e-05,3.05382]
[1779162458780,38.48,76791.48,0.3,-0.96884,4e-05,3.0589]
[1779162463815,38.48,76792.07,0.3,-0.96882,4e-05,3.06063]
[1779162469857,38.47,76791.02,0.3,-0.96887,4e-05,3.05667]
[1779162474892,38.47,76791.01,0.3,-0.96888,4e-05,3.05601]
[1779162475899,38.47,76784.59,0.3,-0.96915,4e-05,3.03381]
[1779162476906,38.47,76781.02,0.3,-0.9693,4e-05,3.02148]
[1779162481941,38.47,76780.41,0.3,-0.96933,4e-05,3.01884]
[1779162486976,38.47,76779.63,0.3,-0.96937,4e-05,3.01564]
[1779162492011,38.47,76779.7,0.3,-0.96937,4e-05,3.01537]
[1779162497046,38.46,76781.15,0.3,-0.96932,4e-05,3.01981]
[1779162502081,38.46,76780.28,0.3,-0.96936,4e-05,3.0163]
[1779162507116,38.46,76781.79,0.3,-0.96931,4e-05,3.02093]
[1779162512151,38.46,76780.72,0.3,-0.9694,4e-05,3.01268]
[1779162517186,38.46,76780.88,0.3,-0.96939,4e-05,3.01275]
[1779162522221,38.45,76781.52,0.3,-0.96937,4e-05,3.01447]
[1779162527256,38.45,76781.45,0.3,-0.96938,4e-05,3.01376]
[1779162532292,38.45,76781.36,0.3,-0.96939,4e-05,3.01302]
[1779162537327,38.45,76782.06,0.3,-0.96937,4e-05,3.01494]
[1779162542362,38.45,76781.29,0.3,-0.96941,4e-05,3.01188]
[1779162546390,38.45,76773.3,0.3,-0.96974,4e-05,2.98442]
[1779162547397,38.45,76767.09,0.3,-0.96999,4e-05,2.96341]
[1779162548404,38.45,76761.39,0.3,-0.97022,4e-05,2.94426]
[1779162550418,38.45,76759.99,0.3,-0.97028,4e-05,2.93963]
[1779162553439,38.45,76758.19,0.3,-0.97035,4e-05,2.93374]
[1779162557467,38.45,76755.9,0.3,-0.97044,4e-05,2.92631]
[1779162559481,38.45,76758.92,0.3,-0.97032,4e-05,2.93654]
[1779162561495,38.45,76760.38,0.3,-0.97026,4e-05,2.94152]
[1779162565523,38.45,76762.27,0.3,-0.97018,4e-05,2.948]
[1779162569551,38.45,76767.37,0.3,-0.96997,4e-05,2.96523]
[1779162570558,38.45,76769.15,0.3,-0.9699,4e-05,2.97125]
[1779162574586,38.45,76769.46,0.3,-0.96992,4e-05,2.96821]
[1779162576600,38.45,76771.36,0.3,-0.96985,4e-05,2.97458]
[1779162578614,38.45,76773.2,0.3,-0.96977,4e-05,2.98074]
[1779162583649,38.45,76772.43,0.3,-0.96981,4e-05,2.97791]
[1779162588684,38.45,76772.78,0.3,-0.96979,4e-05,2.97888]
[1779162593719,38.45,76772.72,0.3,-0.9698,4e-05,2.9784]
[1779162598754,38.45,76773.95,0.3,-0.96975,4e-05,2.98231]
[1779162603789,38.45,76773.36,0.3,-0.96978,4e-05,2.98005]
[1779162608825,38.44,76774.25,0.3,-0.96975,4e-05,2.98279]
[1779162614867,38.44,76774.42,0.3,-0.96974,4e-05,2.98303]
[1779162616881,38.44,76778.03,0.3,-0.9696,4e-05,2.99516]
[1779162617888,38.44,76783.43,0.3,-0.96938,4e-05,3.01345]
[1779162618895,38.44,76787.2,0.3,-0.96922,4e-05,3.02622]
[1779162619902,38.44,76789.37,0.3,-0.96913,4e-05,3.03352]
[1779162624987,38.44,76788.88,0.3,-0.96916,4e-05,3.03131]
[1779162625945,38.44,76796.62,0.3,-0.96884,4e-05,3.05762]
[1779162626951,38.44,76798.64,0.3,-0.96876,4e-05,3.06441]
[1779162629972,38.44,76800.13,0.3,-0.9687,4e-05,3.069]
[1779162630979,38.44,76803.85,0.3,-0.96855,4e-05,3.08168]
[1779162631986,38.43,76806.14,0.3,-0.96849,4e-05,3.08531]
[1779162637021,38.43,76806.97,0.3,-0.96847,4e-05,3.08712]
[1779162642057,38.43,76807.66,0.3,-0.96845,4e-05,3.08844]
[1779162653134,38.42,76807.0,0.3,-0.96851,4e-05,3.08382]
[1779162658169,38.42,76806.1,0.3,-0.96856,4e-05,3.07971]
[1779162661190,38.41,76801.54,0.3,-0.96876,4e-05,3.06337]
[1779162662197,38.41,76797.19,0.3,-0.96894,4e-05,3.04821]
[1779162663204,38.41,76792.06,0.3,-0.96916,4e-05,3.03046]
[1779162664211,38.41,76789.75,0.3,-0.96926,4e-05,3.02245]
[1779162666311,38.41,76789.5,0.3,-0.96927,4e-05,3.0215]
[1779162668239,38.41,76785.85,0.3,-0.96942,4e-05,3.00874]
[1779162669246,38.41,76782.29,0.3,-0.96957,4e-05,2.99654]
[1779162674281,38.41,76783.42,0.3,-0.96953,4e-05,3.0]
[1779162679316,38.41,76783.13,0.3,-0.96955,4e-05,2.99855]
[1779162682337,38.41,76784.68,0.3,-0.96949,4e-05,3.00352]
[1779162683344,38.41,76788.82,0.3,-0.96932,4e-05,3.01752]
[1779162688379,38.4,76788.38,0.3,-0.96935,4e-05,3.01531]
[1779162692407,38.4,76784.41,0.3,-0.96955,4e-05,2.99716]
[1779162693414,38.4,76782.69,0.3,-0.96963,4e-05,2.9912]
[1779162698449,38.4,76781.19,0.3,-0.9697,4e-05,2.98558]
[1779162703484,38.4,76780.78,0.3,-0.96972,4e-05,2.98366]
[1779162704491,38.4,76779.05,0.3,-0.96979,4e-05,2.9777]
[1779162705498,38.4,76777.56,0.3,-0.96985,4e-05,2.97257]
[1779162707512,38.4,76775.78,0.3,-0.96993,4e-05,2.96639]
[1779162712547,38.39,76775.53,0.3,-0.96994,4e-05,2.9652]
[1779162717583,38.39,76774.46,0.3,-0.96999,4e-05,2.96127]
[1779162719597,38.39,76772.99,0.3,-0.97005,4e-05,2.9562]
[1779162720604,38.39,76771.33,0.3,-0.97012,4e-05,2.95057]
[1779162725639,38.39,76771.09,0.3,-0.97013,4e-05,2.9496]
[1779162727653,38.39,76768.5,0.3,-0.97024,4e-05,2.94085]
[1779162728660,38.39,76762.69,0.3,-0.97047,4e-05,2.92139]
[1779162730674,38.39,76759.73,0.3,-0.97059,4e-05,2.91158]
[1779162734702,38.39,76761.24,0.3,-0.97053,4e-05,2.91682]
[1779162737723,38.39,76763.5,0.3,-0.97043,4e-05,2.92453]
[1779162739737,38.39,76765.32,0.3,-0.97036,4e-05,2.93072]
[1779162743765,38.39,76763.4,0.3,-0.97043,4e-05,2.92443]
[1779162745779,38.39,76767.7,0.3,-0.97026,4e-05,2.93891]
[1779162746786,38.39,76770.17,0.3,-0.97016,4e-05,2.94725]
[1779162747793,38.39,76771.71,0.3,-0.9701,4e-05,2.95245]
[1779162749807,38.39,76773.25,0.3,-0.97003,4e-05,2.95764]
[1779162751821,38.39,76774.55,0.3,-0.97002,4e-05,2.95801]
[1779162756856,38.39,76774.53,0.3,-0.97002,4e-05,2.9579]
[1779162757863,38.39,76787.55,0.3,-0.96949,4e-05,3.00201]
[1779162758870,38.39,76791.34,0.3,-0.96933,4e-05,3.01493]
[1779162759877,38.39,76790.81,0.3,-0.96935,4e-05,3.01305]
[1779162763905,38.39,76787.93,0.3,-0.96948,4e-05,3.00276]
[1779162764913,38.39,76786.0,0.3,-0.96956,4e-05,2.99612]
[1779162766926,38.39,76784.48,0.3,-0.96962,4e-05,2.99081]
[1779162767933,38.39,76779.23,0.3,-0.96984,4e-05,2.97295]
[1779162768940,38.39,76775.49,0.3,-0.96999,4e-05,2.96028]
[1779162773975,38.39,76771.91,0.3,-0.97014,4e-05,2.94812]
[1779162775989,38.39,76769.78,0.3,-0.97022,4e-05,2.94095]
[1779162778003,38.39,76771.64,0.3,-0.97015,4e-05,2.94721]
[1779162781024,38.39,76773.75,0.3,-0.97006,4e-05,2.9543]
[1779162784047,38.39,76775.97,0.3,-0.96997,4e-05,2.96174]
[1779162786061,38.39,76777.75,0.3,-0.9699,4e-05,2.9677]
[1779162791096,38.39,76775.75,0.3,-0.96998,4e-05,2.96081]
[1779162796131,38.39,76775.99,0.3,-0.96998,4e-05,2.96155]
[1779162801166,38.39,76776.36,0.3,-0.96996,4e-05,2.96273]
[1779162805194,38.39,76773.73,0.3,-0.97007,4e-05,2.95381]
[1779162810229,38.39,76772.93,0.3,-0.9701,4e-05,2.95114]
[1779162815264,38.39,76771.35,0.3,-0.9702,4e-05,2.9419]
[1779162817278,38.39,76767.39,0.3,-0.97036,4e-05,2.92867]
[1779162818285,38.39,76760.97,0.3,-0.97062,4e-05,2.90727]
[1779162820299,38.39,76759.94,0.3,-0.97066,4e-05,2.90401]
[1779162823320,38.39,76758.35,0.3,-0.97072,4e-05,2.899]
[1779162825334,38.39,76761.25,0.3,-0.9706,4e-05,2.90886]
[1779162826342,38.39,76765.6,0.3,-0.97043,4e-05,2.92346]
[1779162827348,38.39,76767.67,0.3,-0.97034,4e-05,2.93045]
[1779162831376,38.39,76762.2,0.3,-0.97056,4e-05,2.91239]
[1779162832383,38.39,76758.96,0.3,-0.97069,4e-05,2.90169]
[1779162834397,38.39,76755.74,0.3,-0.97081,4e-05,2.89121]
[1779162836412,38.4,76753.39,0.3,-0.9709,4e-05,2.88367]
[1779162838426,38.4,76751.99,0.3,-0.97096,4e-05,2.87931]
[1779162843461,38.4,76750.52,0.3,-0.97101,4e-05,2.87516]
[1779162844468,38.4,76747.27,0.3,-0.97113,4e-05,2.86459]
[1779162845475,38.4,76742.07,0.3,-0.97134,4e-05,2.84766]
[1779162850510,38.4,76741.29,0.3,-0.97135,4e-05,2.84609]
[1779162854538,38.41,76739.69,0.3,-0.97141,4e-05,2.84162]
[1779162855545,38.41,76736.5,0.3,-0.97153,4e-05,2.83139]
[1779162856552,38.41,76735.08,0.3,-0.97158,4e-05,2.82697]
[1779162858566,38.41,76731.49,0.3,-0.97172,4e-05,2.81571]
[1779162859573,38.41,76728.73,0.3,-0.97182,4e-05,2.80698]
[1779162861587,38.41,76730.45,0.3,-0.97175,4e-05,2.81307]
[1779162862594,38.41,76732.73,0.3,-0.97166,4e-05,2.82072]
[1779162866622,38.42,76740.86,0.3,-0.97133,4e-05,2.84816]
[1779162867629,38.42,76747.17,0.3,-0.97108,4e-05,2.86908]
[1779162870650,38.42,76749.51,0.3,-0.97098,4e-05,2.8772]
[1779162871657,38.42,76751.21,0.3,-0.97095,4e-05,2.87898]
[1779162872664,38.42,76752.98,0.3,-0.97088,4e-05,2.88494]
[1779162875685,38.42,76747.44,0.3,-0.97109,4e-05,2.86697]
[1779162877699,38.42,76745.97,0.3,-0.97115,4e-05,2.8624]
[1779162881727,38.42,76747.93,0.3,-0.97106,4e-05,2.86943]
[1779162886762,38.43,76748.47,0.3,-0.97103,4e-05,2.87185]
[1779162891797,38.43,76748.43,0.3,-0.97103,4e-05,2.87233]
[1779162893811,38.43,76753.15,0.3,-0.97084,4e-05,2.88818]
[1779162898846,38.43,76754.69,0.3,-0.97077,4e-05,2.89375]
[1779162900860,38.43,76758.24,0.3,-0.97063,4e-05,2.90572]
[1779162901867,38.43,76762.78,0.3,-0.97044,4e-05,2.92092]
[1779162904888,38.43,76764.5,0.3,-0.97037,4e-05,2.9268]
[1779162907909,38.43,76762.34,0.3,-0.97046,4e-05,2.91973]
[1779162908916,38.43,76757.14,0.3,-0.97067,4e-05,2.90246]
[1779162911937,38.43,76749.96,0.3,-0.97095,4e-05,2.8789]
[1779162912944,38.43,76743.03,0.3,-0.97122,4e-05,2.85616]
[1779162913951,38.44,76741.67,0.3,-0.97127,4e-05,2.85182]
[1779162914958,38.44,76738.36,0.3,-0.9714,4e-05,2.84113]
[1779162915965,38.44,76736.25,0.3,-0.97148,4e-05,2.8344]
[1779162921000,38.44,76735.27,0.3,-0.97151,4e-05,2.83214]
[1779162926035,38.44,76734.13,0.3,-0.97154,4e-05,2.8294]
[1779162931070,38.45,76735.08,0.3,-0.97153,4e-05,2.82976]
[1779162932077,38.45,76736.44,0.3,-0.97147,4e-05,2.83439]
[1779162936105,38.45,76734.62,0.3,-0.97154,4e-05,2.8292]
[1779162939126,38.45,76733.12,0.3,-0.97159,4e-05,2.8249]
[1779162944161,38.46,76733.09,0.3,-0.97158,4e-05,2.82579]
[1779162949196,38.46,76732.51,0.3,-0.97159,4e-05,2.82489]
[1779162954231,38.46,76733.47,0.3,-0.97154,4e-05,2.82898]
[1779162959266,38.47,76733.86,0.3,-0.97151,4e-05,2.8312]
[1779162966315,38.47,76733.84,0.3,-0.9715,4e-05,2.83242]
[1779162971350,38.48,76734.46,0.3,-0.97146,4e-05,2.83534]
[1779162975378,38.48,76733.05,0.3,-0.97151,4e-05,2.83145]
[1779162980413,38.48,76733.11,0.3,-0.97149,4e-05,2.83256]
[1779162982427,38.48,76730.34,0.3,-0.9716,4e-05,2.82389]
[1779162983434,38.48,76728.23,0.3,-0.97168,4e-05,2.81723]
[1779162986455,38.49,76725.84,0.3,-0.97176,4e-05,2.8101]
[1779162987462,38.49,76728.03,0.3,-0.97167,4e-05,2.81743]
[1779162992497,38.49,76728.46,0.3,-0.97168,4e-05,2.81596]
[1779162995518,38.49,76727.11,0.3,-0.97173,4e-05,2.81223]
[1779162999546,38.5,76725.57,0.3,-0.97178,4e-05,2.80814]
[1779163004581,38.5,76725.88,0.3,-0.97175,4e-05,2.81033]
[1779163013644,38.51,76726.22,0.3,-0.97171,4e-05,2.81353]
[1779163018679,38.51,76730.9,0.3,-0.97151,4e-05,2.8299]
[1779163019686,38.51,76726.54,0.3,-0.97168,4e-05,2.81593]
[1779163023714,38.52,76729.51,0.3,-0.97156,4e-05,2.82648]
[1779163024721,38.52,76727.32,0.3,-0.97164,4e-05,2.81957]
[1779163029757,38.52,76727.67,0.3,-0.97161,4e-05,2.82183]
[1779163036806,38.53,76727.44,0.3,-0.9716,4e-05,2.8226]
[1779163041841,38.53,76725.62,0.3,-0.97166,4e-05,2.81775]
[1779163046876,38.54,76725.97,0.3,-0.97163,4e-05,2.81998]
[1779163054932,38.54,76727.53,0.3,-0.97159,4e-05,2.82284]
[1779163059967,38.55,76727.83,0.3,-0.97156,4e-05,2.82485]
[1779163065006,38.55,76726.58,0.3,-0.9716,4e-05,2.82181]
[1779163070038,38.55,76727.54,0.3,-0.97155,4e-05,2.82595]
[1779163075073,38.56,76728.11,0.3,-0.97152,4e-05,2.82878]
[1779163080109,38.56,76727.87,0.3,-0.97151,4e-05,2.82895]
[1779163084137,38.56,76725.61,0.3,-0.97159,4e-05,2.82235]
[1779163089172,38.57,76725.33,0.3,-0.97159,4e-05,2.82241]
[1779163095214,38.57,76725.3,0.3,-0.97158,4e-05,2.82347]
[1779163100249,38.58,76724.97,0.3,-0.97158,4e-05,2.82352]
[1779163105284,38.58,76724.68,0.3,-0.97158,4e-05,2.82351]
[1779163110319,38.58,76725.68,0.3,-0.97153,4e-05,2.82767]
[1779163111326,38.58,76723.06,0.3,-0.97167,4e-05,2.81542]
[1779163112333,38.58,76719.85,0.3,-0.97179,4e-05,2.80522]
[1779163117368,38.59,76717.25,0.3,-0.97188,4e-05,2.7979]
[1779163122403,38.59,76717.11,0.3,-0.97187,4e-05,2.79861]
[1779163127439,38.6,76717.08,0.3,-0.97185,4e-05,2.79969]
[1779163132474,38.6,76717.4,0.3,-0.97183,4e-05,2.80194]
[1779163137509,38.61,76717.54,0.3,-0.97181,4e-05,2.80362]
[1779163141537,38.61,76714.58,0.3,-0.97191,4e-05,2.79508]
[1779163142544,38.61,76708.46,0.3,-0.97214,4e-05,2.77567]
[1779163143551,38.61,76706.59,0.3,-0.97221,4e-05,2.76998]
[1779163145565,38.61,76705.29,0.3,-0.97225,4e-05,2.76642]
[1779163150600,38.62,76706.57,0.3,-0.97218,4e-05,2.77202]
[1779163154628,38.62,76708.26,0.3,-0.9721,4e-05,2.77858]
[1779163157649,38.63,76710.15,0.3,-0.97202,4e-05,2.78547]
[1779163159663,38.63,76712.55,0.3,-0.97192,4e-05,2.79371]
[1779163164698,38.63,76713.12,0.3,-0.97189,4e-05,2.7968]
[1779163170740,38.64,76713.02,0.3,-0.97187,4e-05,2.79796]
[1779163176782,38.65,76713.98,0.3,-0.97185,4e-05,2.79868]
[1779163181818,38.65,76716.5,0.3,-0.97174,4e-05,2.80807]
[1779163182826,38.65,76718.75,0.3,-0.97165,4e-05,2.81559]
[1779163186854,38.65,76720.28,0.3,-0.97158,4e-05,2.82143]
[1779163188868,38.66,76722.23,0.3,-0.9715,4e-05,2.82819]
[1779163189875,38.66,76728.27,0.3,-0.97126,4e-05,2.84805]
[1779163190882,38.66,76729.77,0.3,-0.9712,4e-05,2.85313]
[1779163195917,38.66,76729.58,0.3,-0.9712,4e-05,2.85337]
[1779163200957,38.66,76729.22,0.3,-0.9712,4e-05,2.85308]
[1779163202967,38.67,76724.82,0.3,-0.97137,4e-05,2.83909]
[1779163203974,38.67,76721.76,0.3,-0.97149,4e-05,2.82935]
[1779163208002,38.67,76724.5,0.3,-0.97137,4e-05,2.83913]
[1779163213037,38.67,76722.72,0.3,-0.97143,4e-05,2.83438]
[1779163217065,38.68,76724.06,0.3,-0.97136,4e-05,2.83961]
[1779163221093,38.68,76720.9,0.3,-0.97148,4e-05,2.83018]
[1779163222100,38.68,76719.53,0.3,-0.97153,4e-05,2.82597]
[1779163227135,38.68,76717.76,0.3,-0.97158,4e-05,2.82141]
[1779163229149,38.69,76715.81,0.3,-0.97165,4e-05,2.81559]
[1779163230156,38.69,76711.57,0.3,-0.97181,4e-05,2.80215]
[1779163235192,38.69,76709.85,0.3,-0.9719,4e-05,2.79412]
[1779163241234,38.7,76710.0,0.3,-0.97187,4e-05,2.79628]
[1779163242241,38.7,76708.52,0.3,-0.97192,4e-05,2.7918]
[1779163243248,38.7,76706.07,0.3,-0.97202,4e-05,2.78421]
[1779163246269,38.7,76696.1,0.3,-0.97238,4e-05,2.75322]
[1779163247800,38.71,76691.82,0.3,-0.97254,4e-05,2.74026]
[1779163253318,38.71,76690.45,0.3,-0.97257,4e-05,2.73772]
[1779163258353,38.72,76689.18,0.3,-0.97259,4e-05,2.73549]
[1779163260367,38.72,76687.0,0.3,-0.97267,4e-05,2.72931]
[1779163262381,38.73,76678.24,0.3,-0.97299,4e-05,2.70246]
[1779163263388,38.73,76673.56,0.3,-0.97316,4e-05,2.68817]
[1779163264395,38.73,76672.73,0.3,-0.97318,4e-05,2.68599]
[1779163266409,38.73,76690.18,0.3,-0.97252,4e-05,2.74177]
[1779163267416,38.74,76697.05,0.3,-0.97225,4e-05,2.76439]
[1779163271444,38.74,76692.61,0.3,-0.9724,4e-05,2.75147]
[1779163273459,38.74,76689.55,0.3,-0.97251,4e-05,2.7424]
[1779163274465,38.74,76691.41,0.3,-0.97244,4e-05,2.74864]
[1779163275472,38.74,76693.95,0.3,-0.97234,4e-05,2.75704]
[1779163277248,38.75,76695.08,0.3,-0.97229,4e-05,2.76095]
[1779163277487,38.75,76713.65,0.3,-0.97158,4e-05,2.82056]
[1779163278494,38.75,76729.98,0.3,-0.97094,4e-05,2.87425]
[1779163279501,38.75,76729.01,0.3,-0.97097,4e-05,2.87119]
[1779163280508,38.75,76730.51,0.3,-0.97091,4e-05,2.87623]
[1779163281270,38.75,76730.51,0.3,-0.97091,4e-05,2.87623]
[1779163286550,38.75,76730.21,0.3,-0.97091,4e-05,2.87597]
[1779163289571,38.75,76728.17,0.3,-0.97099,4e-05,2.86965]
[1779163292267,38.75,76728.49,0.3,-0.97101,4e-05,2.867]
[1779163292592,38.75,76758.48,0.3,-0.96981,4e-05,2.96649]
[1779163293599,38.75,76774.39,0.3,-0.96916,4e-05,3.02015]
[1779163294606,38.75,76774.85,0.3,-0.96914,4e-05,3.0216]
[1779163295974,38.75,76774.85,0.3,-0.96914,4e-05,3.0216]
[1779163296053,38.75,76768.5,0.3,-0.9694,4e-05,2.99996]
[1779163301655,38.75,76766.59,0.3,-0.96949,4e-05,2.99298]
[1779163303678,38.75,76768.06,0.3,-0.96943,4e-05,2.99778]
[1779163304678,38.75,76769.51,0.3,-0.96937,4e-05,3.00259]
[1779163306692,38.75,76774.64,0.3,-0.96916,4e-05,3.01978]
[1779163308706,38.75,76776.09,0.3,-0.96911,4e-05,3.02445]
[1779163313741,38.75,76762.21,0.3,-0.96968,4e-05,2.97683]
[1779163314749,38.75,76755.78,0.3,-0.96995,4e-05,2.95522]
[1779163318776,38.75,76752.63,0.3,-0.97008,4e-05,2.9446]
[1779163319783,38.75,76749.94,0.3,-0.97018,4e-05,2.93563]
[1779163323811,38.75,76748.45,0.3,-0.97024,4e-05,2.93071]
[1779163326832,38.75,76746.14,0.3,-0.97034,4e-05,2.92309]
[1779163327839,38.75,76744.28,0.3,-0.97041,4e-05,2.91694]
[1779163332874,38.75,76744.14,0.3,-0.97041,4e-05,2.91665]
[1779163334889,38.75,76742.48,0.3,-0.97048,4e-05,2.91123]
[1779163335900,38.75,76740.93,0.3,-0.97054,4e-05,2.90615]
[1779163338921,38.75,76736.18,0.3,-0.97073,4e-05,2.89065]
[1779163341942,38.75,76734.55,0.3,-0.97079,4e-05,2.88554]
[1779163346977,38.75,76737.55,0.3,-0.97066,4e-05,2.89585]
[1779163348991,38.75,76731.09,0.3,-0.97092,4e-05,2.87474]
[1779163351005,38.75,76729.37,0.3,-0.97102,4e-05,2.86535]
[1779163354033,38.75,76727.72,0.3,-0.97108,4e-05,2.86031]
[1779163355041,38.75,76725.24,0.3,-0.97118,4e-05,2.85233]
[1779163356047,38.75,76719.52,0.3,-0.9714,4e-05,2.83385]
[1779163357054,38.75,76717.26,0.3,-0.97149,4e-05,2.82669]
[1779163360075,38.76,76715.72,0.3,-0.97154,4e-05,2.82224]
[1779163361082,38.76,76718.95,0.3,-0.97141,4e-05,2.83289]
[1779163367125,38.76,76719.5,0.3,-0.97138,4e-05,2.83567]
[1779163372160,38.76,76718.83,0.3,-0.97139,4e-05,2.83431]
[1779163375184,38.77,76705.97,0.3,-0.97189,4e-05,2.79331]
[1779163375555,38.77,76705.97,0.3,-0.97189,4e-05,2.79331]
[1779163376191,38.77,76693.3,0.3,-0.97237,4e-05,2.75307]
[1779163377198,38.77,76696.75,0.3,-0.97223,4e-05,2.76436]
[1779163378205,38.77,76700.35,0.3,-0.97209,4e-05,2.77614]
[1779163379197,38.77,76700.35,0.3,-0.97209,4e-05,2.77614]
[1779163379213,38.77,76697.34,0.3,-0.9722,4e-05,2.7668]
[1779163380220,38.77,76694.07,0.3,-0.97232,4e-05,2.75667]
[1779163381227,38.77,76687.51,0.3,-0.97257,4e-05,2.73616]
[1779163382234,38.77,76684.08,0.3,-0.97269,4e-05,2.72565]
[1779163384248,38.78,76682.65,0.3,-0.97274,4e-05,2.72184]
[1779163385255,38.78,76681.1,0.3,-0.97279,4e-05,2.71731]
[1779163386262,38.78,76677.64,0.3,-0.97291,4e-05,2.7068]
[1779163387269,38.78,76678.96,0.3,-0.97286,4e-05,2.71132]
[1779163392304,38.79,76681.26,0.3,-0.97275,4e-05,2.7204]
[1779163395325,38.79,76682.72,0.3,-0.97269,4e-05,2.72605]
[1779163400360,38.8,76682.81,0.3,-0.97266,4e-05,2.72804]
[1779163405395,38.8,76682.65,0.3,-0.97265,4e-05,2.72922]
[1779163411437,38.81,76690.21,0.3,-0.97238,4e-05,2.75128]
[1779163412444,38.81,76692.75,0.3,-0.97228,4e-05,2.75968]
[1779163415066,38.82,76695.98,0.3,-0.97214,4e-05,2.77084]
[1779163417481,38.82,76697.26,0.3,-0.97209,4e-05,2.77546]
[1779163419495,38.82,76698.76,0.3,-0.97202,4e-05,2.78077]
[1779163421509,38.82,76700.53,0.3,-0.97195,4e-05,2.78695]
[1779163424530,38.83,76702.12,0.3,-0.97188,4e-05,2.79277]
[1779163425537,38.83,76703.66,0.3,-0.97182,4e-05,2.79795]
[1779163428559,38.83,76710.35,0.3,-0.97155,4e-05,2.82018]
[1779163429566,38.83,76714.66,0.3,-0.97138,4e-05,2.83434]
[1779163431580,38.83,76716.15,0.3,-0.97132,4e-05,2.83953]
[1779163434601,38.83,76718.66,0.3,-0.97122,4e-05,2.84818]
[1779163439636,38.84,76718.06,0.3,-0.97123,4e-05,2.84716]
[1779163440643,38.84,76716.52,0.3,-0.97129,4e-05,2.84231]
[1779163441650,38.84,76713.33,0.3,-0.97141,4e-05,2.83213]
[1779163446685,38.84,76718.32,0.3,-0.9712,4e-05,2.84925]
[1779163447692,38.84,76719.8,0.3,-0.97114,4e-05,2.85422]
[1779163448701,38.84,76723.8,0.3,-0.97099,4e-05,2.86727]
[1779163449708,38.84,76731.51,0.3,-0.97068,4e-05,2.8928]
[1779163450715,38.84,76731.9,0.3,-0.97066,4e-05,2.89417]
[1779163451745,38.84,76733.31,0.3,-0.9706,4e-05,2.89889]
[1779163452745,38.84,76739.86,0.3,-0.97034,4e-05,2.92058]
[1779163454759,38.84,76741.34,0.3,-0.97028,4e-05,2.92554]
[1779163456773,38.84,76739.92,0.3,-0.97034,4e-05,2.92089]
[1779163461808,38.84,76740.05,0.3,-0.97033,4e-05,2.92145]
[1779163464829,38.84,76737.79,0.3,-0.97042,4e-05,2.91405]
[1779163466843,38.84,76736.27,0.3,-0.97048,4e-05,2.9091]
[1779163471878,38.85,76737.37,0.3,-0.97047,4e-05,2.90893]
[1779163476917,38.85,76737.89,0.3,-0.97045,4e-05,2.91084]
[1779163480944,38.85,76740.97,0.3,-0.97033,4e-05,2.92115]
[1779163481951,38.85,76744.51,0.3,-0.97018,4e-05,2.93289]
[1779163482958,38.85,76743.14,0.3,-0.97024,4e-05,2.92834]
[1779163486986,38.85,76744.58,0.3,-0.97018,4e-05,2.93308]
[1779163487993,38.85,76746.21,0.3,-0.97012,4e-05,2.93848]
[1779163493028,38.85,76747.06,0.3,-0.97008,4e-05,2.94116]
[1779163495042,38.85,76748.63,0.3,-0.97002,4e-05,2.94631]
[1779163501084,38.84,76749.18,0.3,-0.97,4e-05,2.94781]
[1779163504119,38.84,76741.15,0.3,-0.97033,4e-05,2.92095]
[1779163505126,38.84,76734.93,0.3,-0.97058,4e-05,2.90038]
[1779163510163,38.84,76734.3,0.3,-0.9706,4e-05,2.89841]
[1779163515197,38.84,76735.2,0.3,-0.97056,4e-05,2.90146]
[1779163520234,38.84,76737.54,0.3,-0.97047,4e-05,2.90924]
[1779163521241,38.84,76741.27,0.3,-0.97032,4e-05,2.92157]
[1779163526276,38.84,76742.06,0.3,-0.97029,4e-05,2.92406]
[1779163530304,38.84,76743.5,0.3,-0.97023,4e-05,2.92871]
[1779163534332,38.84,76746.63,0.3,-0.97015,4e-05,2.93495]
[1779163539367,38.84,76747.13,0.3,-0.97013,4e-05,2.93636]
[1779163544402,38.84,76746.61,0.3,-0.97016,4e-05,2.93433]
[1779163545409,38.84,76748.67,0.3,-0.97007,4e-05,2.94112]
[1779163546416,38.84,76752.2,0.3,-0.96993,4e-05,2.95281]
[1779163548430,38.84,76754.02,0.3,-0.96986,4e-05,2.9587]
[1779163549437,38.84,76756.44,0.3,-0.96976,4e-05,2.9667]
[1779163550444,38.84,76760.77,0.3,-0.96959,4e-05,2.98111]
[1779163551451,38.84,76762.77,0.3,-0.96951,4e-05,2.9877]
[1779163553465,38.84,76767.05,0.3,-0.96934,4e-05,3.00184]
[1779163554472,38.84,76768.79,0.3,-0.96927,4e-05,3.00756]
[1779163556486,38.84,76770.34,0.3,-0.96921,4e-05,3.01245]
[1779163561521,38.83,76766.32,0.3,-0.96938,4e-05,2.99797]
[1779163564542,38.83,76763.04,0.3,-0.96952,4e-05,2.98648]
[1779163565549,38.83,76756.76,0.3,-0.96978,4e-05,2.96527]
[1779163566556,38.83,76751.98,0.3,-0.96998,4e-05,2.9492]
[1779163567563,38.83,76750.09,0.3,-0.97005,4e-05,2.94284]
[1779163571592,38.83,76748.25,0.3,-0.97013,4e-05,2.93653]
[1779163576627,38.83,76749.12,0.3,-0.9701,4e-05,2.93922]
[1779163580655,38.83,76747.2,0.3,-0.97018,4e-05,2.93268]
[1779163586697,38.83,76747.02,0.3,-0.97019,4e-05,2.93191]
[1779163592739,38.83,76746.66,0.3,-0.97024,4e-05,2.92654]
[1779163594754,38.83,76744.32,0.3,-0.97034,4e-05,2.91873]
[1779163595761,38.83,76740.95,0.3,-0.97047,4e-05,2.90756]
[1779163596768,38.83,76739.37,0.3,-0.97053,4e-05,2.90234]
[1779163602810,38.83,76738.26,0.3,-0.97058,4e-05,2.89883]
[1779163603817,38.83,76735.35,0.3,-0.97069,4e-05,2.88928]
[1779163608852,38.83,76729.7,0.3,-0.97091,4e-05,2.87097]
[1779163610866,38.83,76725.64,0.3,-0.97107,4e-05,2.85785]
[1779163611873,38.83,76723.25,0.3,-0.97116,4e-05,2.85015]
[1779163616908,38.83,76724.83,0.3,-0.9711,4e-05,2.85579]
[1779163618922,38.83,76726.85,0.3,-0.97101,4e-05,2.86256]
[1779163623958,38.83,76727.52,0.3,-0.97098,4e-05,2.86513]
[1779163628993,38.83,76726.81,0.3,-0.97101,4e-05,2.86319]
[1779163631007,38.83,76723.73,0.3,-0.97112,4e-05,2.85329]
[1779163632014,38.83,76717.54,0.3,-0.97137,4e-05,2.83327]
[1779163635035,38.84,76716.56,0.3,-0.9714,4e-05,2.8305]
[1779163637049,38.84,76718.53,0.3,-0.97132,4e-05,2.83716]
[1779163638056,38.84,76722.24,0.3,-0.97117,4e-05,2.84935]
[1779163641077,38.84,76725.13,0.3,-0.97105,4e-05,2.8591]
[1779163642084,38.84,76729.62,0.3,-0.97088,4e-05,2.87388]
[1779163644105,38.84,76732.31,0.3,-0.97077,4e-05,2.88285]
[1779163645113,38.84,76734.01,0.3,-0.9707,4e-05,2.8885]
[1779163646119,38.84,76731.8,0.3,-0.97079,4e-05,2.88129]
[1779163647126,38.84,76728.28,0.3,-0.97093,4e-05,2.86983]
[1779163650147,38.84,76730.16,0.3,-0.97085,4e-05,2.87623]
[1779163655182,38.84,76730.74,0.3,-0.97086,4e-05,2.87456]
[1779163660217,38.84,76731.0,0.3,-0.97084,4e-05,2.87581]
[1779163662231,38.85,76735.24,0.3,-0.97067,4e-05,2.88988]
[1779163666259,38.85,76739.94,0.3,-0.97048,4e-05,2.90554]
[1779163668273,38.85,76743.31,0.3,-0.97035,4e-05,2.9167]
[1779163673308,38.85,76744.31,0.3,-0.97031,4e-05,2.91998]
[1779163675322,38.85,76752.32,0.3,-0.96999,4e-05,2.94655]
[1779163676329,38.85,76754.38,0.3,-0.9699,4e-05,2.95336]
[1779163677336,38.85,76756.26,0.3,-0.96983,4e-05,2.95957]
[1779163679350,38.84,76760.35,0.3,-0.96966,4e-05,2.9731]
[1779163680357,38.84,76767.11,0.3,-0.96939,4e-05,2.99573]
[1779163682371,38.84,76778.82,0.3,-0.96891,4e-05,3.03512]
[1779163683378,38.84,76781.77,0.3,-0.96879,4e-05,3.04496]
[1779163684385,38.84,76789.06,0.3,-0.96848,4e-05,3.06968]
[1779163685392,38.84,76792.81,0.3,-0.96833,4e-05,3.0823]
[1779163686399,38.84,76795.58,0.3,-0.96822,4e-05,3.09155]
[1779163689421,38.84,76791.75,0.3,-0.96839,4e-05,3.07744]
[1779163691815,38.83,76790.42,0.3,-0.96845,4e-05,3.07232]
[1779163697476,38.83,76789.65,0.3,-0.9685,4e-05,3.06809]
[1779163702511,38.82,76789.68,0.3,-0.96852,4e-05,3.06693]
[1779163705532,38.82,76791.61,0.3,-0.96845,4e-05,3.07282]
[1779163710567,38.82,76791.32,0.3,-0.96847,4e-05,3.07053]
[1779163713588,38.81,76793.29,0.3,-0.96844,4e-05,3.0724]
[1779163714595,38.81,76795.97,0.3,-0.96833,4e-05,3.08135]
[1779163716609,38.81,76792.82,0.3,-0.96847,4e-05,3.06995]
[1779163717616,38.81,76795.35,0.3,-0.96837,4e-05,3.07838]
[1779163722651,38.8,76793.95,0.3,-0.96844,4e-05,3.07215]
[1779163727686,38.8,76794.28,0.3,-0.96845,4e-05,3.0719]
[1779163732721,38.79,76794.32,0.3,-0.96846,4e-05,3.07064]
[1779163737756,38.79,76794.06,0.3,-0.96849,4e-05,3.06838]
[1779163742791,38.78,76794.99,0.3,-0.96847,4e-05,3.07022]
[1779163743798,38.78,76800.2,0.3,-0.96825,4e-05,3.08789]
[1779163745813,38.78,76792.77,0.3,-0.96857,4e-05,3.06175]
[1779163746820,38.78,76789.79,0.3,-0.9687,4e-05,3.05124]
[1779163748834,38.78,76785.49,0.3,-0.96889,4e-05,3.03604]
[1779163749813,38.78,76785.49,0.3,-0.96889,4e-05,3.03604]
[1779163749841,38.78,76783.96,0.3,-0.96895,4e-05,3.03059]
[1779163754876,38.77,76783.91,0.3,-0.96897,4e-05,3.02941]
[1779163759911,38.77,76783.13,0.3,-0.96901,4e-05,3.0258]
[1779163761926,38.77,76780.24,0.3,-0.96914,4e-05,3.01561]
[1779163766960,38.77,76779.36,0.3,-0.96919,4e-05,3.01164]
[1779163770989,38.76,76788.34,0.3,-0.96882,4e-05,3.0416]
[1779163771995,38.76,76793.19,0.3,-0.96866,4e-05,3.05388]
[1779163777030,38.76,76792.31,0.3,-0.96871,4e-05,3.04975]
[1779163778037,38.76,76794.16,0.3,-0.96864,4e-05,3.05588]
[1779163779813,38.76,76794.02,0.3,-0.96864,4e-05,3.05517]
[1779163785086,38.75,76796.97,0.3,-0.96854,4e-05,3.06396]
[1779163786093,38.75,76800.22,0.3,-0.9684,4e-05,3.07489]
[1779163789114,38.75,76801.76,0.3,-0.96835,4e-05,3.07937]
[1779163794149,38.74,76801.69,0.3,-0.96837,4e-05,3.07774]
[1779163796163,38.74,76799.56,0.3,-0.96846,4e-05,3.06985]
[1779163801198,38.74,76801.58,0.3,-0.9684,4e-05,3.07548]
[1779163806233,38.73,76800.54,0.3,-0.96846,4e-05,3.07055]
[1779163810261,38.73,76797.75,0.3,-0.96859,4e-05,3.0599]
[1779163815297,38.72,76799.78,0.3,-0.96852,4e-05,3.06563]
[1779163816304,38.72,76801.87,0.3,-0.96843,4e-05,3.07257]
[1779163819325,38.72,76803.82,0.3,-0.96836,4e-05,3.07848]
[1779163822346,38.72,76805.32,0.3,-0.96831,4e-05,3.08283]
[1779163824360,38.71,76806.85,0.3,-0.96825,4e-05,3.08755]
[1779163829395,38.71,76807.07,0.3,-0.96826,4e-05,3.08688]
[1779163833423,38.71,76804.9,0.3,-0.9684,4e-05,3.07413]
[1779163834430,38.7,76802.24,0.3,-0.96852,4e-05,3.0647]
[1779163839465,38.7,76803.34,0.3,-0.96849,4e-05,3.06723]
[1779163843500,38.7,76806.47,0.3,-0.96837,4e-05,3.077]
[1779163845514,38.69,76808.48,0.3,-0.96829,4e-05,3.08339]
[1779163845812,38.69,76808.48,0.3,-0.96829,4e-05,3.08339]
[1779163845923,38.69,76808.48,0.3,-0.96829,4e-05,3.08339]
[1779163846195,38.69,76808.48,0.3,-0.96829,4e-05,3.08339]
[1779163846521,38.69,76814.03,0.3,-0.96806,4e-05,3.10234]
[1779163848535,38.69,76819.49,0.3,-0.96783,4e-05,3.1207]
[1779163850550,38.69,76817.43,0.3,-0.96793,4e-05,3.11283]
[1779163853570,38.68,76814.79,0.3,-0.96805,4e-05,3.10265]
[1779163855584,38.68,76817.45,0.3,-0.96795,4e-05,3.11128]
[1779163858605,38.68,76821.52,0.3,-0.96778,4e-05,3.12448]
[1779163858995,38.68,76821.52,0.3,-0.96778,4e-05,3.12448]
[1779163859612,38.68,76830.35,0.3,-0.9674,4e-05,3.15506]
[1779163860619,38.68,76829.43,0.3,-0.96745,4e-05,3.15143]
[1779163861626,38.67,76826.88,0.3,-0.96757,4e-05,3.14209]
[1779163861815,38.67,76826.88,0.3,-0.96757,4e-05,3.14209]
[1779163867668,38.67,76826.07,0.3,-0.96763,4e-05,3.13707]
[1779163868676,38.67,76827.82,0.3,-0.96756,4e-05,3.14284]
[1779163869683,38.66,76830.06,0.3,-0.96746,4e-05,3.15034]
[1779163870690,38.66,76832.34,0.3,-0.96737,4e-05,3.15797]
[1779163871815,38.66,76832.61,0.3,-0.96736,4e-05,3.15853]
[1779163876733,38.65,76835.59,0.3,-0.96726,4e-05,3.16707]
[1779163877740,38.65,76838.03,0.3,-0.96716,4e-05,3.17528]
[1779163879817,38.65,76838.23,0.3,-0.96716,4e-05,3.17513]
[1779163879919,38.65,76838.23,0.3,-0.96716,4e-05,3.17513]
[1779163880761,38.65,76836.8,0.3,-0.96723,4e-05,3.16966]
[1779163884789,38.64,76840.02,0.3,-0.96711,4e-05,3.17937]
[1779163885796,38.64,76850.76,0.3,-0.96664,4e-05,3.21708]
[1779163886241,38.64,76850.76,0.3,-0.96664,4e-05,3.21708]
[1779163886803,38.64,76854.46,0.3,-0.96648,4e-05,3.2298]
[1779163887695,38.64,76854.46,0.3,-0.96648,4e-05,3.2298]
[1779163887838,38.64,76860.58,0.3,-0.96621,4e-05,3.25122]
[1779163888822,38.64,76875.74,0.3,-0.96553,5e-05,3.30546]
[1779163889829,38.63,76875.49,0.3,-0.96555,5e-05,3.3039]
[1779163891560,38.63,76875.49,0.3,-0.96555,5e-05,3.3039]
[1779163892173,38.63,76875.54,0.3,-0.96561,5e-05,3.29849]
[1779163892239,38.63,76880.93,0.3,-0.96537,5e-05,3.31744]
[1779163892850,38.63,76883.54,0.3,-0.96525,5e-05,3.32696]
[1779163895515,38.62,76883.59,0.3,-0.96526,5e-05,3.32646]
[1779163895594,38.62,76883.92,0.3,-0.96526,5e-05,3.3263]
[1779163898078,38.62,76883.68,0.3,-0.96528,5e-05,3.32474]
[1779163898312,38.62,76883.68,0.3,-0.96528,5e-05,3.32474]
[1779163898892,38.61,76887.72,0.3,-0.96511,5e-05,3.33815]
[1779163903927,38.6,76886.71,0.3,-0.9652,5e-05,3.33102]
[1779163906948,38.59,76889.63,0.3,-0.96509,5e-05,3.33969]
[1779163907955,38.59,76885.55,0.3,-0.96529,5e-05,3.32408]
[1779163910324,38.59,76886.23,0.3,-0.96527,5e-05,3.32588]
[1779163910364,38.59,76886.23,0.3,-0.96527,5e-05,3.32588]
[1779163910566,38.59,76886.23,0.3,-0.96527,5e-05,3.32588]
[1779163911948,38.58,76885.62,0.3,-0.96531,5e-05,3.32234]
[1779163912001,38.58,76885.62,0.3,-0.96531,5e-05,3.32234]
[1779163912061,38.58,76885.62,0.3,-0.96531,5e-05,3.32234]
[1779163912108,38.58,76885.45,0.3,-0.96534,5e-05,3.32041]
[1779163917024,38.57,76879.43,0.3,-0.96564,5e-05,3.29589]
[1779163918055,38.57,76879.43,0.3,-0.96564,5e-05,3.29589]
[1779163918116,38.57,76879.43,0.3,-0.96564,5e-05,3.29589]
[1779163918319,38.57,76879.43,0.3,-0.96564,5e-05,3.29589]
[1779163918414,38.57,76876.46,0.3,-0.96579,5e-05,3.28387]
[1779163920046,38.56,76872.75,0.3,-0.96597,5e-05,3.26986]
[1779163921780,38.56,76872.75,0.3,-0.96597,5e-05,3.26986]
[1779163921810,38.56,76872.75,0.3,-0.96597,5e-05,3.26986]
[1779163921819,38.56,76865.56,0.3,-0.96631,4e-05,3.24282]
[1779163921944,38.56,76865.56,0.3,-0.96631,4e-05,3.24282]
[1779163922065,38.56,76865.56,0.3,-0.96631,4e-05,3.24282]
[1779163922902,38.56,76863.83,0.3,-0.96639,4e-05,3.23661]
[1779163922914,38.56,76863.83,0.3,-0.96639,4e-05,3.23661]
[1779163923066,38.56,76863.83,0.3,-0.96639,4e-05,3.23661]
[1779163923127,38.56,76864.86,0.3,-0.96635,4e-05,3.23931]
[1779163928102,38.55,76859.7,0.3,-0.96661,4e-05,3.21888]
[1779163930780,38.55,76856.77,0.3,-0.96675,4e-05,3.20706]
[1779163931123,38.55,76853.19,0.3,-0.96691,4e-05,3.1943]
[1779163932780,38.55,76853.19,0.3,-0.96691,4e-05,3.1943]
[1779163932809,38.55,76853.19,0.3,-0.96691,4e-05,3.1943]
[1779163932879,38.54,76851.0,0.3,-0.96702,4e-05,3.18568]
[1779163933062,38.54,76851.0,0.3,-0.96702,4e-05,3.18568]
[1779163935084,38.54,76849.97,0.3,-0.96707,4e-05,3.18126]
[1779163935134,38.54,76849.97,0.3,-0.96707,4e-05,3.18126]
[1779163935311,38.54,76849.97,0.3,-0.96707,4e-05,3.18126]
[1779163935349,38.54,76850.82,0.3,-0.96704,4e-05,3.18389]
[1779163937165,38.54,76853.39,0.3,-0.96694,4e-05,3.19225]
[1779163938172,38.53,76856.53,0.3,-0.9668,4e-05,3.20303]
[1779163939762,38.53,76856.53,0.3,-0.9668,4e-05,3.20303]
[1779163939812,38.53,76856.53,0.3,-0.9668,4e-05,3.20303]
[1779163939873,38.53,76855.95,0.3,-0.96684,4e-05,3.20054]
[1779163940061,38.53,76855.95,0.3,-0.96684,4e-05,3.20054]
[1779163940101,38.53,76855.95,0.3,-0.96684,4e-05,3.20054]
[1779163940186,38.53,76851.1,0.3,-0.96706,4e-05,3.18286]
[1779163941567,38.53,76851.1,0.3,-0.96706,4e-05,3.18286]
[1779163941673,38.53,76851.1,0.3,-0.96706,4e-05,3.18286]
[1779163941812,38.53,76851.1,0.3,-0.96706,4e-05,3.18286]
[1779163941675,38.53,76849.48,0.3,-0.96713,4e-05,3.17672]
[1779163943559,38.53,76851.05,0.3,-0.96707,4e-05,3.18191]
[1779163943671,38.53,76851.05,0.3,-0.96707,4e-05,3.18191]
[1779163943783,38.53,76851.05,0.3,-0.96707,4e-05,3.18191]
[1779163943807,38.53,76851.05,0.3,-0.96707,4e-05,3.18191]
[1779163943917,38.53,76851.38,0.3,-0.96706,4e-05,3.18269]
[1779163947560,38.52,76851.55,0.3,-0.96706,4e-05,3.18212]
[1779163947676,38.52,76851.55,0.3,-0.96706,4e-05,3.18212]
[1779163951562,38.52,76850.41,0.3,-0.96713,4e-05,3.17651]
[1779163951672,38.52,76850.41,0.3,-0.96713,4e-05,3.17651]
[1779163951773,38.52,76853.29,0.3,-0.96705,4e-05,3.18213]
[1779163954827,38.51,76855.25,0.3,-0.96698,4e-05,3.1883]
[1779163954934,38.51,76855.29,0.3,-0.96698,4e-05,3.18804]
[1779163955060,38.51,76855.29,0.3,-0.96698,4e-05,3.18804]
[1779163955150,38.51,76855.29,0.3,-0.96698,4e-05,3.18804]
[1779163956251,38.51,76853.72,0.3,-0.96705,4e-05,3.18206]
[1779163956276,38.51,76853.72,0.3,-0.96705,4e-05,3.18206]
[1779163956313,38.51,76853.72,0.3,-0.96705,4e-05,3.18206]
[1779163956377,38.51,76854.19,0.3,-0.96704,4e-05,3.18334]
[1779163957561,38.51,76854.19,0.3,-0.96704,4e-05,3.18334]
[1779163957665,38.51,76854.19,0.3,-0.96704,4e-05,3.18334]
[1779163959561,38.51,76852.8,0.3,-0.96711,4e-05,3.17763]
[1779163959668,38.51,76852.8,0.3,-0.96711,4e-05,3.17763]
[1779163961465,38.5,76852.6,0.3,-0.96713,4e-05,3.17615]
[1779163961570,38.5,76852.6,0.3,-0.96713,4e-05,3.17615]
[1779163961576,38.5,76852.6,0.3,-0.96713,4e-05,3.17615]
[1779163961614,38.5,76852.6,0.3,-0.96713,4e-05,3.17615]
[1779163961811,38.5,76852.6,0.3,-0.96713,4e-05,3.17615]
[1779163961669,38.5,76852.37,0.3,-0.96714,4e-05,3.17496]
[1779163962340,38.5,76849.3,0.3,-0.96728,4e-05,3.1637]
[1779163965564,38.5,76848.52,0.3,-0.96733,4e-05,3.16022]
[1779163965672,38.5,76848.52,0.3,-0.96733,4e-05,3.16022]
[1779163968286,38.49,76848.43,0.3,-0.96734,4e-05,3.15885]
[1779163968313,38.49,76848.43,0.3,-0.96734,4e-05,3.15885]
[1779163968342,38.49,76848.43,0.3,-0.96734,4e-05,3.15885]
[1779163968570,38.49,76848.43,0.3,-0.96734,4e-05,3.15885]
[1779163968671,38.49,76849.26,0.3,-0.96731,4e-05,3.16143]
[1779163969562,38.49,76849.26,0.3,-0.96731,4e-05,3.16143]
[1779163969672,38.49,76849.26,0.3,-0.96731,4e-05,3.16143]
[1779163969785,38.49,76849.26,0.3,-0.96731,4e-05,3.16143]
[1779163969808,38.49,76849.26,0.3,-0.96731,4e-05,3.16143]
[1779163975431,38.48,76849.43,0.3,-0.96733,4e-05,3.15958]
[1779163979249,38.48,76850.05,0.3,-0.96732,4e-05,3.16075]
[1779163979311,38.48,76850.05,0.3,-0.96732,4e-05,3.16075]
[1779163979430,38.48,76850.05,0.3,-0.96732,4e-05,3.16075]
[1779163980881,38.48,76849.96,0.3,-0.96733,4e-05,3.16008]
[1779163980981,38.48,76849.4,0.3,-0.96736,4e-05,3.15775]
[1779163981064,38.48,76849.4,0.3,-0.96736,4e-05,3.15775]
[1779163981574,38.48,76849.4,0.3,-0.96736,4e-05,3.15775]
[1779163981640,38.48,76849.4,0.3,-0.96736,4e-05,3.15775]
[1779163981671,38.48,76849.99,0.3,-0.96734,4e-05,3.15949]
[1779163984661,38.47,76849.64,0.3,-0.96736,4e-05,3.15756]
[1779163984769,38.47,76849.64,0.3,-0.96736,4e-05,3.15756]
[1779163984810,38.47,76849.64,0.3,-0.96736,4e-05,3.15756]
[1779163984870,38.47,76845.8,0.3,-0.96753,4e-05,3.14366]
[1779163986055,38.47,76844.35,0.3,-0.9676,4e-05,3.13823]
[1779163986080,38.47,76844.35,0.3,-0.9676,4e-05,3.13823]
[1779163986314,38.47,76844.35,0.3,-0.9676,4e-05,3.13823]
[1779163986508,38.47,76843.78,0.3,-0.96763,4e-05,3.13591]
[1779163987563,38.47,76843.78,0.3,-0.96763,4e-05,3.13591]
[1779163987674,38.47,76843.78,0.3,-0.96763,4e-05,3.13591]
[1779163990966,38.47,76842.2,0.3,-0.96771,4e-05,3.12911]
[1779163990988,38.47,76842.2,0.3,-0.96771,4e-05,3.12911]
[1779163991059,38.47,76842.2,0.3,-0.96771,4e-05,3.12911]
[1779163991129,38.47,76842.2,0.3,-0.96771,4e-05,3.12911]
[1779163993563,38.46,76842.81,0.3,-0.96769,4e-05,3.13065]
[1779163993649,38.46,76842.81,0.3,-0.96769,4e-05,3.13065]
[1779163994494,38.46,76842.65,0.3,-0.9677,4e-05,3.12978]
[1779163994550,38.46,76842.65,0.3,-0.9677,4e-05,3.12978]
[1779163994562,38.46,76842.65,0.3,-0.9677,4e-05,3.12978]
[1779163994564,38.46,76841.87,0.3,-0.96774,4e-05,3.12673]
[1779163995568,38.46,76841.87,0.3,-0.96774,4e-05,3.12673]
[1779163995633,38.46,76841.87,0.3,-0.96774,4e-05,3.12673]
[1779163999562,38.46,76842.44,0.3,-0.96773,4e-05,3.12751]
[1779163999672,38.46,76842.44,0.3,-0.96773,4e-05,3.12751]
[1779164000425,38.46,76843.51,0.3,-0.96769,4e-05,3.13096]
[1779164000534,38.46,76843.51,0.3,-0.96769,4e-05,3.13096]
[1779164000562,38.46,76843.51,0.3,-0.96769,4e-05,3.13096]
[1779164000606,38.46,76843.53,0.3,-0.96769,4e-05,3.13072]
[1779164001570,38.46,76843.53,0.3,-0.96769,4e-05,3.13072]
[1779164001678,38.46,76843.53,0.3,-0.96769,4e-05,3.13072]
[1779164005569,38.45,76843.06,0.3,-0.96773,4e-05,3.1278]
[1779164005676,38.45,76843.06,0.3,-0.96773,4e-05,3.1278]
[1779164007569,38.45,76843.1,0.3,-0.96774,4e-05,3.12731]
[1779164007714,38.45,76843.1,0.3,-0.96774,4e-05,3.12731]
[1779164007821,38.45,76843.1,0.3,-0.96774,4e-05,3.12731]
[1779164008058,38.45,76843.45,0.3,-0.96772,4e-05,3.12822]
[1779164008171,38.45,76843.45,0.3,-0.96772,4e-05,3.12822]
[1779164011568,38.44,76843.81,0.3,-0.96772,4e-05,3.12853]
[1779164011672,38.44,76843.81,0.3,-0.96772,4e-05,3.12853]
[1779164013858,38.44,76844.51,0.3,-0.96773,4e-05,3.12649]
[1779164013889,38.44,76844.51,0.3,-0.96773,4e-05,3.12649]
[1779164014065,38.44,76843.85,0.3,-0.96777,4e-05,3.12353]
[1779164014556,38.44,76843.85,0.3,-0.96777,4e-05,3.12353]
[1779164014596,38.44,76843.85,0.3,-0.96777,4e-05,3.12353]
[1779164014811,38.44,76843.85,0.3,-0.96777,4e-05,3.12353]
[1779164014854,38.44,76843.85,0.3,-0.96777,4e-05,3.12353]
[1779164014912,38.44,76845.79,0.3,-0.96769,4e-05,3.13004]
[1779164014950,38.44,76845.79,0.3,-0.96769,4e-05,3.13004]
[1779164015565,38.44,76845.79,0.3,-0.96769,4e-05,3.13004]
[1779164020747,38.43,76847.02,0.3,-0.96766,4e-05,3.13239]
[1779164025782,38.43,76846.56,0.3,-0.9677,4e-05,3.12913]
[1779164026217,38.43,76846.56,0.3,-0.9677,4e-05,3.12913]
[1779164026305,38.43,76846.56,0.3,-0.9677,4e-05,3.12913]
[1779164026564,38.43,76846.56,0.3,-0.9677,4e-05,3.12913]
[1779164026791,38.43,76846.22,0.3,-0.96772,4e-05,3.1276]
[1779164031824,38.42,76849.07,0.3,-0.96762,4e-05,3.13601]
[1779164033220,38.42,76849.01,0.3,-0.96762,4e-05,3.13546]
[1779164033313,38.42,76849.01,0.3,-0.96762,4e-05,3.13546]
[1779164033324,38.42,76849.01,0.3,-0.96762,4e-05,3.13546]
[1779164033564,38.42,76849.01,0.3,-0.96762,4e-05,3.13546]
[1779164033838,38.42,76848.73,0.3,-0.96764,4e-05,3.13413]
[1779164038631,38.41,76848.66,0.3,-0.96766,4e-05,3.13255]
[1779164038732,38.41,76848.66,0.3,-0.96766,4e-05,3.13255]
[1779164038811,38.41,76848.66,0.3,-0.96766,4e-05,3.13255]
[1779164038876,38.41,76849.26,0.3,-0.96764,4e-05,3.13433]
[1779164043909,38.41,76847.66,0.3,-0.96773,4e-05,3.12703]
[1779164044915,38.4,76844.62,0.3,-0.96787,4e-05,3.11602]
[1779164046459,38.4,76845.17,0.3,-0.96785,4e-05,3.11765]
[1779164046494,38.4,76845.17,0.3,-0.96785,4e-05,3.11765]
[1779164046563,38.4,76845.17,0.3,-0.96785,4e-05,3.11765]
[1779164046929,38.4,76845.57,0.3,-0.96783,4e-05,3.11874]
[1779164051964,38.4,76844.3,0.3,-0.96791,4e-05,3.11276]
[1779164055351,38.39,76846.23,0.3,-0.96783,4e-05,3.11861]
[1779164055365,38.39,76846.23,0.3,-0.96783,4e-05,3.11861]
[1779164055565,38.39,76846.23,0.3,-0.96783,4e-05,3.11861]
[1779164055666,38.39,76846.23,0.3,-0.96784,4e-05,3.1183]
[1779164060030,38.39,76843.17,0.3,-0.96799,4e-05,3.10633]
[1779164060999,38.39,76843.17,0.3,-0.96799,4e-05,3.10633]
[1779164061017,38.39,76843.17,0.3,-0.96799,4e-05,3.10633]
[1779164061063,38.39,76843.17,0.3,-0.96799,4e-05,3.10633]
[1779164061161,38.39,76838.55,0.3,-0.96819,4e-05,3.08987]
[1779164064588,38.39,76838.39,0.3,-0.9682,4e-05,3.08878]
[1779164064644,38.39,76838.39,0.3,-0.9682,4e-05,3.08878]
[1779164064808,38.39,76838.39,0.3,-0.9682,4e-05,3.08878]
[1779164064909,38.38,76836.12,0.3,-0.96831,4e-05,3.08034]
[1779164070562,38.38,76835.97,0.3,-0.96832,4e-05,3.07883]
[1779164070662,38.38,76835.97,0.3,-0.96832,4e-05,3.07883]
[1779164070810,38.38,76835.97,0.3,-0.96832,4e-05,3.07883]
[1779164070911,38.38,76836.45,0.3,-0.96831,4e-05,3.08002]
[1779164076139,38.37,76836.8,0.3,-0.96835,4e-05,3.07593]
[1779164078435,38.37,76836.9,0.3,-0.96835,4e-05,3.07606]
[1779164078489,38.37,76836.9,0.3,-0.96835,4e-05,3.07606]
[1779164078570,38.37,76836.9,0.3,-0.96835,4e-05,3.07606]
[1779164078591,38.37,76837.47,0.3,-0.96833,4e-05,3.0776]
[1779164084195,38.37,76838.81,0.3,-0.96829,4e-05,3.08118]
[1779164085834,38.37,76838.81,0.3,-0.96829,4e-05,3.08118]
[1779164085945,38.37,76838.81,0.3,-0.96829,4e-05,3.08118]
[1779164085935,38.37,76835.79,0.3,-0.96842,4e-05,3.07023]
[1779164086064,38.37,76835.79,0.3,-0.96842,4e-05,3.07023]
[1779164086209,38.37,76835.85,0.3,-0.96842,4e-05,3.07044]
[1779164091211,38.36,76835.69,0.3,-0.96843,4e-05,3.06911]
[1779164091312,38.36,76835.69,0.3,-0.96843,4e-05,3.06911]
[1779164091575,38.36,76835.69,0.3,-0.96843,4e-05,3.06911]
[1779164091674,38.36,76836.87,0.3,-0.96839,4e-05,3.07284]
[1779164097287,38.36,76837.12,0.3,-0.96839,4e-05,3.07257]
[1779164102322,38.36,76834.72,0.3,-0.96851,4e-05,3.06334]
[1779164103329,38.35,76828.97,0.3,-0.96875,4e-05,3.04325]
[1779164104567,38.35,76828.97,0.3,-0.96875,4e-05,3.04325]
[1779164104680,38.35,76828.97,0.3,-0.96875,4e-05,3.04325]
[1779164104813,38.35,76828.97,0.3,-0.96875,4e-05,3.04325]
[1779164104913,38.35,76825.94,0.3,-0.96888,4e-05,3.03265]
[1779164110378,38.35,76826.09,0.3,-0.96888,4e-05,3.03253]
[1779164111236,38.35,76826.09,0.3,-0.96888,4e-05,3.03253]
[1779164111293,38.35,76826.09,0.3,-0.96888,4e-05,3.03253]
[1779164111315,38.35,76826.09,0.3,-0.96888,4e-05,3.03253]
[1779164111385,38.35,76824.61,0.3,-0.96895,4e-05,3.02733]
[1779164114406,38.35,76819.79,0.3,-0.96915,4e-05,3.01049]
[1779164115357,38.35,76819.79,0.3,-0.96915,4e-05,3.01049]
[1779164115407,38.35,76819.79,0.3,-0.96915,4e-05,3.01049]
[1779164115566,38.35,76819.79,0.3,-0.96915,4e-05,3.01049]
[1779164115674,38.35,76819.79,0.3,-0.96915,4e-05,3.01049]
[1779164115776,38.35,76817.22,0.3,-0.96926,4e-05,3.00162]
[1779164116420,38.35,76819.63,0.3,-0.96916,4e-05,3.00984]
[1779164117571,38.35,76819.63,0.3,-0.96916,4e-05,3.00984]
[1779164117678,38.35,76819.63,0.3,-0.96916,4e-05,3.00984]
[1779164117778,38.35,76818.2,0.3,-0.96922,4e-05,3.00487]
[1779164121572,38.35,76819.76,0.3,-0.96916,4e-05,3.01006]
[1779164121673,38.35,76819.76,0.3,-0.96916,4e-05,3.01006]
[1779164121772,38.35,76820.51,0.3,-0.96913,4e-05,3.01257]
[1779164123574,38.35,76820.83,0.3,-0.96912,4e-05,3.0136]
[1779164123651,38.35,76820.83,0.3,-0.96912,4e-05,3.0136]
[1779164123668,38.35,76820.85,0.3,-0.96912,4e-05,3.01359]
[1779164127569,38.35,76820.78,0.3,-0.96912,4e-05,3.01313]
[1779164127605,38.35,76820.78,0.3,-0.96912,4e-05,3.01313]
[1779164127663,38.35,76820.2,0.3,-0.96915,4e-05,3.01106]
[1779164129570,38.35,76820.91,0.3,-0.96912,4e-05,3.01343]
[1779164129678,38.35,76820.91,0.3,-0.96912,4e-05,3.01343]
[1779164129786,38.35,76820.91,0.3,-0.96912,4e-05,3.01343]
[1779164129808,38.35,76820.91,0.3,-0.96912,4e-05,3.01343]
[1779164129919,38.35,76820.91,0.3,-0.96912,4e-05,3.01343]
[1779164130019,38.35,76820.64,0.3,-0.96913,4e-05,3.01243]
[1779164133565,38.35,76821.56,0.3,-0.96913,4e-05,3.01127]
[1779164133676,38.35,76821.56,0.3,-0.96913,4e-05,3.01127]
[1779164133773,38.35,76821.5,0.3,-0.96914,4e-05,3.011]
[1779164135568,38.35,76820.91,0.3,-0.96916,4e-05,3.00891]
[1779164135678,38.35,76820.91,0.3,-0.96916,4e-05,3.00891]
[1779164135777,38.35,76820.99,0.3,-0.96916,4e-05,3.00912]
[1779164137574,38.35,76820.99,0.3,-0.96916,4e-05,3.00912]
[1779164137716,38.35,76820.99,0.3,-0.96916,4e-05,3.00912]
[1779164137745,38.34,76823.33,0.3,-0.96906,4e-05,3.01704]
[1779164138574,38.34,76827.75,0.3,-0.96888,4e-05,3.03218]
[1779164141569,38.34,76827.6,0.3,-0.96889,4e-05,3.03157]
[1779164141684,38.34,76827.6,0.3,-0.96889,4e-05,3.03157]
[1779164141715,38.34,76827.6,0.3,-0.96889,4e-05,3.03157]
[1779164141912,38.34,76827.56,0.3,-0.96889,4e-05,3.03123]
[1779164143570,38.34,76827.56,0.3,-0.96889,4e-05,3.03123]
[1779164143678,38.34,76827.56,0.3,-0.96889,4e-05,3.03123]
[1779164143778,38.34,76827.5,0.3,-0.96889,4e-05,3.03082]
[1779164149654,38.34,76827.7,0.3,-0.96889,4e-05,3.03095]
[1779164157710,38.34,76827.88,0.3,-0.96889,4e-05,3.03084]
[1779164162050,38.34,76823.47,0.3,-0.96909,4e-05,3.01528]
[1779164163753,38.34,76820.13,0.3,-0.96923,4e-05,3.00368]
[1779164165767,38.34,76818.19,0.3,-0.96931,4e-05,2.99695]
[1779164170802,38.34,76818.96,0.3,-0.96928,4e-05,2.99941]
[1779164174830,38.33,76820.69,0.3,-0.96921,4e-05,3.0052]
[1779164176844,38.33,76818.91,0.3,-0.96928,4e-05,2.99903]
[1779164181879,38.33,76817.83,0.3,-0.96933,4e-05,2.9952]
[1779164182886,38.33,76812.41,0.3,-0.96956,4e-05,2.97668]
[1779164184900,38.33,76809.23,0.3,-0.96969,4e-05,2.96588]
[1779164189935,38.33,76807.74,0.3,-0.96975,4e-05,2.96091]
[1779164192956,38.33,76803.96,0.3,-0.96994,4e-05,2.94411]
[1779164196984,38.34,76806.42,0.3,-0.96984,4e-05,2.95258]
[1779164201022,38.34,76804.96,0.3,-0.9699,4e-05,2.94769]
[1779164204043,38.34,76806.54,0.3,-0.96983,4e-05,2.9531]
[1779164209078,38.34,76807.37,0.3,-0.9698,4e-05,2.95592]
[1779164214113,38.34,76808.28,0.3,-0.96976,4e-05,2.95897]
[1779164216127,38.34,76810.21,0.3,-0.96968,4e-05,2.96549]
[1779164219148,38.34,76813.0,0.3,-0.96957,4e-05,2.97489]
[1779164224184,38.33,76812.67,0.3,-0.96958,4e-05,2.97356]
[1779164229219,38.33,76812.59,0.3,-0.96959,4e-05,2.97307]
[1779164232240,38.33,76814.48,0.3,-0.96951,4e-05,2.97937]
[1779164237275,38.33,76814.66,0.3,-0.96951,4e-05,2.97972]
[1779164238282,38.33,76812.69,0.3,-0.96959,4e-05,2.97296]
[1779164240296,38.33,76814.28,0.3,-0.96953,4e-05,2.97829]
[1779164242310,38.33,76816.92,0.3,-0.96942,4e-05,2.98721]
[1779164245331,38.33,76819.08,0.3,-0.96933,4e-05,2.99443]
[1779164246338,38.33,76822.42,0.3,-0.96919,4e-05,3.00581]
[1779164250366,38.33,76824.19,0.3,-0.96912,4e-05,3.01153]
[1779164252380,38.33,76826.08,0.3,-0.96908,4e-05,3.01372]
[1779164256408,38.33,76828.41,0.3,-0.96899,4e-05,3.02131]
[1779164261443,38.32,76828.62,0.3,-0.96899,4e-05,3.02146]
[1779164266478,38.32,76828.78,0.3,-0.96899,4e-05,3.02146]
[1779164267485,38.32,76823.86,0.3,-0.9692,4e-05,3.00433]
[1779164268492,38.32,76819.71,0.3,-0.96937,4e-05,2.99004]
[1779164269499,38.32,76817.35,0.3,-0.96947,4e-05,2.98192]
[1779164273527,38.32,76814.47,0.3,-0.96959,4e-05,2.97197]
[1779164278562,38.32,76814.74,0.3,-0.96958,4e-05,2.97276]
[1779164281583,38.32,76816.32,0.3,-0.96952,4e-05,2.97803]
[1779164283597,38.32,76814.82,0.3,-0.96958,4e-05,2.97282]
[1779164286618,38.32,76804.75,0.3,-0.97,4e-05,2.93854]
[1779164287625,38.32,76803.55,0.3,-0.97005,4e-05,2.9345]
[1779164292660,38.32,76803.06,0.3,-0.97007,4e-05,2.93292]
[1779164294675,38.32,76796.07,0.3,-0.97036,4e-05,2.90943]
[1779164295682,38.32,76791.36,0.3,-0.97055,4e-05,2.89372]
[1779164296689,38.32,76789.95,0.3,-0.9706,4e-05,2.88909]
[1779164301730,38.32,76789.61,0.3,-0.97061,4e-05,2.88837]
[1779164302735,38.32,76786.42,0.3,-0.97074,4e-05,2.87782]
[1779164304752,38.32,76783.23,0.3,-0.97086,4e-05,2.86741]
[1779164305758,38.32,76779.58,0.3,-0.97101,4e-05,2.85542]
[1779164310796,38.33,76775.15,0.3,-0.97118,4e-05,2.84145]
[1779164311728,38.33,76775.15,0.3,-0.97118,4e-05,2.84145]
[1779164311803,38.33,76769.81,0.3,-0.97143,4e-05,2.82008]
[1779164312810,38.33,76765.59,0.3,-0.97159,4e-05,2.80646]
[1779164313567,38.33,76765.59,0.3,-0.97159,4e-05,2.80646]
[1779164313817,38.33,76765.57,0.3,-0.97159,4e-05,2.80661]
[1779164315576,38.33,76765.36,0.3,-0.97159,4e-05,2.80614]
[1779164318609,38.33,76764.22,0.3,-0.97163,4e-05,2.8031]
[1779164318812,38.33,76764.22,0.3,-0.97163,4e-05,2.8031]
[1779164318852,38.33,76764.48,0.3,-0.97162,4e-05,2.80418]
[1779164321873,38.33,76769.9,0.3,-0.97139,4e-05,2.82261]
[1779164323064,38.33,76769.9,0.3,-0.97139,4e-05,2.82261]
[1779164323174,38.33,76769.9,0.3,-0.97139,4e-05,2.82261]
[1779164323161,38.34,76772.79,0.3,-0.97128,4e-05,2.83232]
[1779164323313,38.34,76772.79,0.3,-0.97128,4e-05,2.83232]
[1779164324073,38.34,76772.79,0.3,-0.97128,4e-05,2.83232]
[1779164324132,38.34,76772.79,0.3,-0.97128,4e-05,2.83232]
[1779164324233,38.34,76772.74,0.3,-0.97128,4e-05,2.83235]
[1779164324312,38.34,76772.74,0.3,-0.97128,4e-05,2.83235]
[1779164330937,38.34,76773.09,0.3,-0.97125,4e-05,2.83492]
[1779164332029,38.34,76773.09,0.3,-0.97125,4e-05,2.83492]
[1779164332061,38.34,76773.09,0.3,-0.97125,4e-05,2.83492]
[1779164332190,38.34,76773.09,0.3,-0.97125,4e-05,2.83492]
[1779164332314,38.34,76772.27,0.3,-0.97128,4e-05,2.83243]
[1779164337985,38.35,76771.43,0.3,-0.97129,4e-05,2.83096]
[1779164343024,38.35,76770.68,0.3,-0.97131,4e-05,2.82962]
[1779164344030,38.35,76756.54,0.3,-0.97186,4e-05,2.78366]
[1779164345037,38.35,76749.82,0.3,-0.97212,4e-05,2.7622]
[1779164347051,38.36,76747.58,0.3,-0.9722,4e-05,2.75566]
[1779164350064,38.36,76746.23,0.3,-0.97224,4e-05,2.75201]
[1779164350085,38.36,76746.23,0.3,-0.97224,4e-05,2.75201]
[1779164350314,38.36,76746.01,0.3,-0.97225,4e-05,2.75165]
[1779164351940,38.36,76746.7,0.3,-0.97222,4e-05,2.75422]
[1779164352049,38.36,76746.7,0.3,-0.97222,4e-05,2.75422]
[1779164352063,38.36,76746.7,0.3,-0.97222,4e-05,2.75422]
[1779164352087,38.36,76747.58,0.3,-0.97218,4e-05,2.7574]
[1779164356114,38.37,76744.72,0.3,-0.97227,4e-05,2.74954]
[1779164357628,38.37,76744.69,0.3,-0.97227,4e-05,2.74978]
[1779164357677,38.37,76744.69,0.3,-0.97227,4e-05,2.74978]
[1779164357811,38.37,76744.69,0.3,-0.97227,4e-05,2.74978]
[1779164362210,38.37,76744.65,0.3,-0.97225,4e-05,2.75101]
[1779164362310,38.37,76744.19,0.3,-0.97227,4e-05,2.74986]
[1779164362315,38.37,76744.19,0.3,-0.97227,4e-05,2.74986]
[1779164362564,38.37,76744.19,0.3,-0.97227,4e-05,2.74986]
[1779164362665,38.38,76744.19,0.3,-0.97226,4e-05,2.75019]
[1779164365228,38.38,76744.12,0.3,-0.97226,4e-05,2.7503]
[1779164365309,38.38,76743.78,0.3,-0.97227,4e-05,2.74954]
[1779164365335,38.38,76743.78,0.3,-0.97227,4e-05,2.74954]
[1779164365565,38.38,76743.78,0.3,-0.97227,4e-05,2.74954]
[1779164365678,38.38,76743.78,0.3,-0.97227,4e-05,2.74954]
[1779164367563,38.38,76744.34,0.3,-0.97224,4e-05,2.75199]
[1779164367679,38.38,76744.34,0.3,-0.97224,4e-05,2.75199]
[1779164368843,38.38,76744.03,0.3,-0.97225,4e-05,2.75132]
[1779164368951,38.38,76744.03,0.3,-0.97225,4e-05,2.75132]
[1779164369060,38.38,76744.03,0.3,-0.97225,4e-05,2.75132]
[1779164369208,38.38,76745.61,0.3,-0.97218,4e-05,2.75673]
[1779164371560,38.38,76745.38,0.3,-0.97219,4e-05,2.7563]
[1779164371669,38.38,76745.38,0.3,-0.97219,4e-05,2.7563]
[1779164375250,38.39,76740.24,0.3,-0.97241,4e-05,2.73747]
[1779164375363,38.39,76740.24,0.3,-0.97241,4e-05,2.73747]
[1779164375417,38.39,76740.24,0.3,-0.97241,4e-05,2.73747]
[1779164375566,38.39,76740.24,0.3,-0.97241,4e-05,2.73747]
[1779164375587,38.39,76740.24,0.3,-0.97241,4e-05,2.73747]
[1779164376019,38.39,76740.24,0.3,-0.97241,4e-05,2.73747]
[1779164376038,38.39,76740.24,0.3,-0.97241,4e-05,2.73747]
[1779164376062,38.39,76740.24,0.3,-0.97241,4e-05,2.73747]
[1779164376257,38.39,76740.45,0.3,-0.97239,4e-05,2.73848]
[1779164381292,38.4,76740.63,0.3,-0.97237,4e-05,2.74074]
[1779164386327,38.4,76741.05,0.3,-0.97233,4e-05,2.74372]
[1779164391363,38.41,76740.76,0.3,-0.97232,4e-05,2.74439]
[1779164396334,38.42,76740.97,0.3,-0.9723,4e-05,2.74632]
[1779164396445,38.42,76740.97,0.3,-0.9723,4e-05,2.74632]
[1779164396565,38.42,76740.97,0.3,-0.9723,4e-05,2.74632]
[1779164396586,38.42,76740.97,0.3,-0.9723,4e-05,2.74632]
[1779164397738,38.42,76742.77,0.3,-0.97222,4e-05,2.75271]
[1779164397762,38.42,76742.77,0.3,-0.97222,4e-05,2.75271]
[1779164397812,38.42,76742.77,0.3,-0.97222,4e-05,2.75271]
[1779164397836,38.42,76743.08,0.3,-0.97221,4e-05,2.75401]
[1779164399564,38.42,76743.06,0.3,-0.97221,4e-05,2.75394]
[1779164399669,38.42,76743.06,0.3,-0.97221,4e-05,2.75394]
[1779164400426,38.42,76738.36,0.3,-0.97238,4e-05,2.73946]
[1779164401574,38.42,76738.36,0.3,-0.97238,4e-05,2.73946]
[1779164401682,38.42,76738.36,0.3,-0.97238,4e-05,2.73946]
[1779164403447,38.42,76741.62,0.3,-0.97224,4e-05,2.75089]
[1779164405351,38.43,76740.59,0.3,-0.97228,4e-05,2.74788]
[1779164405427,38.43,76740.59,0.3,-0.97228,4e-05,2.74788]
[1779164405564,38.43,76740.59,0.3,-0.97228,4e-05,2.74788]
[1779164405621,38.43,76740.59,0.3,-0.97228,4e-05,2.74788]
[1779164405664,38.43,76740.69,0.3,-0.97227,4e-05,2.74881]
[1779164409558,38.43,76740.53,0.3,-0.97227,4e-05,2.74891]
[1779164409669,38.43,76740.53,0.3,-0.97227,4e-05,2.74891]
[1779164411563,38.43,76740.73,0.3,-0.97225,4e-05,2.75015]
[1779164411675,38.43,76740.73,0.3,-0.97225,4e-05,2.75015]
[1779164415678,38.44,76738.24,0.3,-0.97233,4e-05,2.74335]
[1779164415784,38.44,76738.24,0.3,-0.97233,4e-05,2.74335]
[1779164415816,38.44,76738.24,0.3,-0.97233,4e-05,2.74335]
[1779164416087,38.44,76738.24,0.3,-0.97233,4e-05,2.74335]
[1779164416216,38.44,76738.24,0.3,-0.97233,4e-05,2.74335]
[1779164416309,38.44,76738.24,0.3,-0.97233,4e-05,2.74335]
[1779164416244,38.44,76738.6,0.3,-0.97231,4e-05,2.74512]
[1779164416380,38.44,76738.6,0.3,-0.97231,4e-05,2.74512]
[1779164416538,38.44,76735.7,0.3,-0.97242,4e-05,2.73583]
[1779164419562,38.44,76734.77,0.3,-0.97245,4e-05,2.73347]
[1779164419673,38.44,76734.77,0.3,-0.97245,4e-05,2.73347]
[1779164419729,38.44,76734.77,0.3,-0.97245,4e-05,2.73347]
[1779164419807,38.44,76734.77,0.3,-0.97245,4e-05,2.73347]
[1779164419841,38.44,76734.77,0.3,-0.97245,4e-05,2.73347]
[1779164419908,38.44,76737.66,0.3,-0.97233,4e-05,2.74336]
[1779164423560,38.45,76739.15,0.3,-0.97227,4e-05,2.74874]
[1779164423675,38.45,76739.15,0.3,-0.97227,4e-05,2.74874]
[1779164426528,38.45,76739.87,0.3,-0.97223,4e-05,2.75193]
[1779164426562,38.45,76739.87,0.3,-0.97223,4e-05,2.75193]
[1779164426631,38.45,76739.87,0.3,-0.97223,4e-05,2.75193]
[1779164426809,38.45,76739.87,0.3,-0.97223,4e-05,2.75193]
[1779164426878,38.45,76741.85,0.3,-0.97215,4e-05,2.75888]
[1779164427579,38.45,76741.85,0.3,-0.97215,4e-05,2.75888]
[1779164427596,38.45,76741.85,0.3,-0.97215,4e-05,2.75888]
[1779164427656,38.45,76741.85,0.3,-0.97215,4e-05,2.75888]
[1779164427809,38.45,76741.85,0.3,-0.97215,4e-05,2.75888]
[1779164427869,38.45,76741.85,0.3,-0.97215,4e-05,2.75888]
[1779164428570,38.45,76741.5,0.3,-0.97216,4e-05,2.75802]
[1779164428680,38.45,76741.5,0.3,-0.97216,4e-05,2.75802]
[1779164428779,38.45,76745.32,0.3,-0.97201,4e-05,2.77061]
[1779164429629,38.45,76757.75,0.3,-0.97152,4e-05,2.81096]
[1779164431568,38.45,76759.22,0.3,-0.97146,4e-05,2.81601]
[1779164431675,38.45,76759.22,0.3,-0.97146,4e-05,2.81601]
[1779164431753,38.46,76760.11,0.3,-0.97146,4e-05,2.81533]
[1779164432871,38.46,76760.11,0.3,-0.97146,4e-05,2.81533]
[1779164432915,38.46,76760.11,0.3,-0.97146,4e-05,2.81533]
[1779164433062,38.46,76760.11,0.3,-0.97146,4e-05,2.81533]
[1779164433119,38.46,76762.13,0.3,-0.97138,4e-05,2.82212]
[1779164434664,38.46,76764.82,0.3,-0.97127,4e-05,2.83127]
[1779164435568,38.46,76764.82,0.3,-0.97127,4e-05,2.83127]
[1779164435670,38.46,76764.82,0.3,-0.97127,4e-05,2.83127]
[1779164439564,38.46,76765.99,0.3,-0.97121,4e-05,2.83577]
[1779164439676,38.46,76765.99,0.3,-0.97121,4e-05,2.83577]
[1779164441568,38.46,76766.19,0.3,-0.9712,4e-05,2.83676]
[1779164441712,38.46,76766.19,0.3,-0.9712,4e-05,2.83676]
[1779164444000,38.46,76766.57,0.3,-0.97118,4e-05,2.83835]
[1779164444062,38.46,76766.57,0.3,-0.97118,4e-05,2.83835]
[1779164444070,38.46,76766.57,0.3,-0.97118,4e-05,2.83835]
[1779164444313,38.46,76766.57,0.3,-0.97118,4e-05,2.83835]
[1779164444148,38.46,76765.99,0.3,-0.9712,4e-05,2.83662]
[1779164445569,38.46,76765.92,0.3,-0.9712,4e-05,2.83656]
[1779164445605,38.46,76765.92,0.3,-0.9712,4e-05,2.83656]
[1779164446748,38.47,76768.99,0.3,-0.97108,4e-05,2.84701]
[1779164448564,38.47,76768.66,0.3,-0.97109,4e-05,2.84609]
[1779164448677,38.47,76768.66,0.3,-0.97109,4e-05,2.84609]
[1779164448810,38.47,76768.66,0.3,-0.97109,4e-05,2.84609]
[1779164448841,38.47,76768.66,0.3,-0.97109,4e-05,2.84609]
[1779164449418,38.47,76769.35,0.3,-0.97106,4e-05,2.84852]
[1779164449527,38.47,76769.35,0.3,-0.97106,4e-05,2.84852]
[1779164449564,38.47,76769.35,0.3,-0.97106,4e-05,2.84852]
[1779164449769,38.47,76769.19,0.3,-0.97106,4e-05,2.84816]
[1779164451569,38.47,76769.13,0.3,-0.97106,4e-05,2.84812]
[1779164451665,38.47,76769.13,0.3,-0.97106,4e-05,2.84812]
[1779164452790,38.47,76773.79,0.3,-0.97087,4e-05,2.86381]
[1779164454067,38.47,76773.79,0.3,-0.97087,4e-05,2.86381]
[1779164454123,38.47,76773.79,0.3,-0.97087,4e-05,2.86381]
[1779164454313,38.47,76773.79,0.3,-0.97087,4e-05,2.86381]
[1779164454330,38.47,76776.95,0.3,-0.97074,4e-05,2.87441]
[1779164459839,38.47,76778.09,0.3,-0.97069,4e-05,2.87891]
[1779164464874,38.47,76777.9,0.3,-0.97069,4e-05,2.8789]
[1779164468856,38.48,76777.7,0.3,-0.97069,4e-05,2.87861]
[1779164468966,38.48,76777.7,0.3,-0.97069,4e-05,2.87861]
[1779164469058,38.48,76777.7,0.3,-0.97069,4e-05,2.87861]
[1779164469173,38.48,76777.7,0.3,-0.97069,4e-05,2.87861]
[1779164470916,38.48,76772.05,0.3,-0.97091,4e-05,2.8603]
[1779164471563,38.48,76772.05,0.3,-0.97091,4e-05,2.8603]
[1779164471674,38.48,76772.05,0.3,-0.97091,4e-05,2.8603]
[1779164471781,38.48,76772.05,0.3,-0.97091,4e-05,2.8603]
[1779164471810,38.48,76772.05,0.3,-0.97091,4e-05,2.8603]
[1779164472133,38.48,76772.05,0.3,-0.97091,4e-05,2.8603]
[1779164472214,38.48,76772.05,0.3,-0.97091,4e-05,2.8603]
[1779164472316,38.48,76772.05,0.3,-0.97091,4e-05,2.8603]
[1779164472306,38.48,76769.84,0.3,-0.971,4e-05,2.85316]
[1779164477965,38.48,76768.2,0.3,-0.97105,4e-05,2.84879]
[1779164483000,38.49,76765.38,0.3,-0.97115,4e-05,2.84042]
[1779164483928,38.49,76765.38,0.3,-0.97115,4e-05,2.84042]
[1779164483943,38.49,76765.38,0.3,-0.97115,4e-05,2.84042]
[1779164484062,38.49,76765.38,0.3,-0.97115,4e-05,2.84042]
[1779164484161,38.49,76762.07,0.3,-0.97128,4e-05,2.82976]
[1779164485015,38.49,76758.04,0.3,-0.97144,4e-05,2.81679]
[1779164489043,38.49,76762.77,0.3,-0.97124,4e-05,2.83321]
[1779164490348,38.49,76762.77,0.3,-0.97124,4e-05,2.83321]
[1779164490413,38.49,76762.77,0.3,-0.97124,4e-05,2.83321]
[1779164490406,38.49,76765.42,0.3,-0.97113,4e-05,2.84212]
[1779164490566,38.49,76765.42,0.3,-0.97113,4e-05,2.84212]
[1779164491057,38.49,76765.6,0.3,-0.97116,4e-05,2.83893]
[1779164495313,38.49,76765.56,0.3,-0.97116,4e-05,2.8394]
[1779164495386,38.49,76765.56,0.3,-0.97116,4e-05,2.8394]
[1779164495411,38.49,76764.45,0.3,-0.9712,4e-05,2.83596]
[1779164495568,38.49,76764.45,0.3,-0.9712,4e-05,2.83596]
[1779164496092,38.5,76761.3,0.3,-0.97132,4e-05,2.82585]
[1779164501128,38.5,76761.19,0.3,-0.97131,4e-05,2.82661]
[1779164505741,38.5,76761.19,0.3,-0.9713,4e-05,2.82752]
[1779164505811,38.5,76761.19,0.3,-0.9713,4e-05,2.82752]
[1779164505852,38.5,76761.19,0.3,-0.9713,4e-05,2.82752]
[1779164506063,38.5,76761.19,0.3,-0.9713,4e-05,2.82752]
[1779164506162,38.5,76761.94,0.3,-0.97127,4e-05,2.83021]
[1779164508176,38.51,76756.11,0.3,-0.97149,4e-05,2.81161]
[1779164511050,38.51,76754.1,0.3,-0.97156,4e-05,2.80558]
[1779164511060,38.51,76754.1,0.3,-0.97156,4e-05,2.80558]
[1779164511111,38.51,76754.1,0.3,-0.97156,4e-05,2.80558]
[1779164511309,38.51,76754.1,0.3,-0.97156,4e-05,2.80558]
[1779164511409,38.51,76752.28,0.3,-0.97163,4e-05,2.79991]
[1779164517239,38.51,76752.14,0.3,-0.97162,4e-05,2.80102]
[1779164519100,38.52,76750.62,0.3,-0.97168,4e-05,2.79634]
[1779164519145,38.52,76750.62,0.3,-0.97168,4e-05,2.79634]
[1779164519311,38.52,76750.62,0.3,-0.97168,4e-05,2.79634]
[1779164519386,38.52,76748.84,0.3,-0.97174,4e-05,2.79083]
[1779164521267,38.52,76737.57,0.3,-0.97217,4e-05,2.755]
[1779164522274,38.52,76734.9,0.3,-0.97227,4e-05,2.74676]
[1779164527309,38.53,76734.91,0.3,-0.97225,4e-05,2.74848]
[1779164531571,38.53,76733.23,0.3,-0.9723,4e-05,2.74444]
[1779164531591,38.53,76733.23,0.3,-0.9723,4e-05,2.74444]
[1779164531812,38.53,76733.23,0.3,-0.9723,4e-05,2.74444]
[1779164532344,38.53,76732.97,0.3,-0.9723,4e-05,2.74395]
[1779164539393,38.54,76730.73,0.3,-0.97236,4e-05,2.73918]
[1779164541441,38.54,76730.86,0.3,-0.97235,4e-05,2.73994]
[1779164541444,38.54,76730.8,0.3,-0.97235,4e-05,2.74008]
[1779164541549,38.54,76730.8,0.3,-0.97235,4e-05,2.74008]
[1779164541565,38.54,76730.8,0.3,-0.97235,4e-05,2.74008]
[1779164543421,38.55,76730.77,0.3,-0.97234,4e-05,2.74066]
[1779164548456,38.55,76730.95,0.3,-0.97232,4e-05,2.74288]
[1779164551791,38.56,76731.22,0.3,-0.97233,4e-05,2.74081]
[1779164551813,38.56,76731.22,0.3,-0.97233,4e-05,2.74081]
[1779164551884,38.56,76731.22,0.3,-0.97233,4e-05,2.74081]
[1779164552076,38.56,76731.22,0.3,-0.97233,4e-05,2.74081]
[1779164552148,38.56,76731.22,0.3,-0.97233,4e-05,2.74081]
[1779164552484,38.56,76731.42,0.3,-0.97232,4e-05,2.74178]
[1779164555560,38.56,76731.51,0.3,-0.97231,4e-05,2.74271]
[1779164555669,38.56,76731.51,0.3,-0.97231,4e-05,2.74271]
[1779164555770,38.56,76731.55,0.3,-0.9723,4e-05,2.74315]
[1779164559571,38.57,76731.44,0.3,-0.9723,4e-05,2.74375]
[1779164559669,38.57,76731.44,0.3,-0.9723,4e-05,2.74375]
[1779164559671,38.57,76731.44,0.3,-0.97229,4e-05,2.74406]
[1779164563560,38.57,76731.46,0.3,-0.97228,4e-05,2.74507]
[1779164563673,38.57,76731.46,0.3,-0.97228,4e-05,2.74507]
[1779164563740,38.57,76731.33,0.3,-0.97228,4e-05,2.74496]
[1779164565562,38.57,76731.42,0.3,-0.97227,4e-05,2.74556]
[1779164565670,38.57,76731.42,0.3,-0.97227,4e-05,2.74556]
[1779164565771,38.57,76731.42,0.3,-0.97227,4e-05,2.74586]
[1779164568542,38.58,76731.82,0.3,-0.97225,4e-05,2.74775]
[1779164569295,38.58,76731.82,0.3,-0.97225,4e-05,2.74775]
[1779164569314,38.58,76726.5,0.3,-0.97244,4e-05,2.73137]
[1779164569594,38.58,76726.5,0.3,-0.97244,4e-05,2.73137]
[1779164569694,38.58,76726.5,0.3,-0.97244,4e-05,2.73137]
[1779164569796,38.58,76712.27,0.3,-0.97298,4e-05,2.68628]
[1779164570614,38.58,76706.67,0.3,-0.97319,4e-05,2.66908]
[1779164571569,38.58,76706.67,0.3,-0.97319,4e-05,2.66908]
[1779164571673,38.58,76706.67,0.3,-0.97319,4e-05,2.66908]
[1779164571703,38.58,76706.9,0.3,-0.97317,4e-05,2.67023]
[1779164574642,38.59,76703.22,0.3,-0.97329,4e-05,2.65998]
[1779164575566,38.59,76703.22,0.3,-0.97329,4e-05,2.65998]
[1779164575676,38.59,76703.22,0.3,-0.97329,4e-05,2.65998]
[1779164575777,38.59,76702.77,0.3,-0.97331,4e-05,2.659]
[1779164579315,38.59,76701.23,0.3,-0.97335,4e-05,2.65508]
[1779164579340,38.59,76701.23,0.3,-0.97335,4e-05,2.65508]
[1779164579388,38.59,76701.16,0.3,-0.97334,4e-05,2.65577]
[1779164579677,38.59,76695.38,0.3,-0.97356,4e-05,2.63777]
[1779164581567,38.6,76694.88,0.3,-0.97357,4e-05,2.63667]
[1779164581671,38.6,76694.88,0.3,-0.97357,4e-05,2.63667]
[1779164581691,38.6,76694.95,0.3,-0.97356,4e-05,2.63737]
[1779164583562,38.6,76693.73,0.3,-0.9736,4e-05,2.63407]
[1779164583670,38.6,76693.73,0.3,-0.9736,4e-05,2.63407]
[1779164583705,38.6,76693.77,0.3,-0.97359,4e-05,2.63468]
[1779164585571,38.6,76693.48,0.3,-0.9736,4e-05,2.63426]
[1779164585678,38.6,76693.48,0.3,-0.9736,4e-05,2.63426]
[1779164585721,38.61,76686.85,0.3,-0.97384,4e-05,2.61423]
[1779164587571,38.61,76685.83,0.3,-0.97387,4e-05,2.61157]
[1779164587682,38.61,76685.83,0.3,-0.97387,4e-05,2.61157]
[1779164587735,38.61,76691.88,0.3,-0.97364,4e-05,2.63079]
[1779164588742,38.61,76693.72,0.3,-0.97357,4e-05,2.63702]
[1779164589658,38.61,76693.72,0.3,-0.97357,4e-05,2.63702]
[1779164589685,38.61,76693.72,0.3,-0.97357,4e-05,2.63702]
[1779164589808,38.61,76693.72,0.3,-0.97357,4e-05,2.63702]
[1779164589921,38.61,76693.72,0.3,-0.97357,4e-05,2.63702]
[1779164590018,38.62,76689.75,0.3,-0.9737,4e-05,2.62567]
[1779164592770,38.62,76687.39,0.3,-0.97378,4e-05,2.61936]
[1779164597805,38.63,76687.09,0.3,-0.97376,4e-05,2.6209]
[1779164600826,38.64,76685.06,0.3,-0.97381,4e-05,2.61659]
[1779164606868,38.65,76682.99,0.3,-0.97385,4e-05,2.61317]
[1779164607875,38.65,76684.78,0.3,-0.97378,4e-05,2.61919]
[1779164612910,38.66,76684.43,0.3,-0.9738,4e-05,2.61672]
[1779164615931,38.66,76681.94,0.3,-0.97387,4e-05,2.6105]
[1779164616938,38.67,76677.15,0.3,-0.97404,4e-05,2.59627]
[1779164621973,38.68,76675.99,0.3,-0.97405,4e-05,2.59529]
[1779164624994,38.68,76674.22,0.3,-0.97409,4e-05,2.59142]
[1779164627008,38.69,76672.63,0.3,-0.97414,4e-05,2.5876]
[1779164628015,38.69,76670.76,0.3,-0.9742,4e-05,2.58242]
[1779164629022,38.69,76668.1,0.3,-0.97429,4e-05,2.57485]
[1779164630029,38.69,76664.39,0.3,-0.97442,4e-05,2.56412]
[1779164631036,38.7,76657.97,0.3,-0.97464,4e-05,2.54525]
[1779164633050,38.7,76659.44,0.3,-0.97457,4e-05,2.55089]
[1779164636071,38.71,76662.4,0.3,-0.97445,4e-05,2.56162]
[1779164637078,38.71,76665.42,0.3,-0.97433,4e-05,2.57137]
[1779164640100,38.72,76667.01,0.3,-0.97425,4e-05,2.57788]
[1779164644127,38.72,76670.71,0.3,-0.97409,4e-05,2.59137]
[1779164647150,38.73,76674.81,0.3,-0.97393,4e-05,2.60551]
[1779164648157,38.73,76677.7,0.3,-0.97382,4e-05,2.6149]
[1779164650171,38.74,76679.4,0.3,-0.97374,4e-05,2.62111]
[1779164651178,38.74,76677.02,0.3,-0.97382,4e-05,2.61426]
[1779164652185,38.74,76673.55,0.3,-0.97394,4e-05,2.60409]
[1779164653192,38.74,76671.3,0.3,-0.97402,4e-05,2.59771]
[1779164658227,38.75,76671.4,0.3,-0.97398,4e-05,2.60058]
[1779164660241,38.76,76674.91,0.3,-0.97384,4e-05,2.61236]
[1779164662255,38.76,76676.44,0.3,-0.97378,4e-05,2.61802]
[1779164666283,38.77,76678.63,0.3,-0.97367,4e-05,2.62665]
[1779164667290,38.77,76676.62,0.3,-0.97374,4e-05,2.62091]
[1779164672325,38.78,76677.69,0.3,-0.97371,4e-05,2.62272]
[1779164677364,38.79,76677.34,0.3,-0.9737,4e-05,2.62393]
[1779164682398,38.8,76677.27,0.3,-0.97367,4e-05,2.62597]
[1779164687433,38.8,76678.01,0.3,-0.97362,4e-05,2.63048]
[1779164691461,38.81,76674.79,0.3,-0.97372,4e-05,2.62233]
[1779164696496,38.82,76674.08,0.3,-0.97371,4e-05,2.62241]
[1779164697503,38.82,76676.42,0.3,-0.97362,4e-05,2.63007]
[1779164698510,38.82,76680.83,0.3,-0.97346,4e-05,2.64414]
[1779164699517,38.83,76683.53,0.3,-0.97335,4e-05,2.65292]
[1779164700524,38.83,76685.16,0.3,-0.97329,4e-05,2.65838]
[1779164707573,38.84,76675.72,0.3,-0.9736,4e-05,2.6319]
[1779164708580,38.84,76674.31,0.3,-0.97365,4e-05,2.62799]
[1779164711601,38.84,76677.68,0.3,-0.97351,4e-05,2.63971]
[1779164712608,38.85,76684.02,0.3,-0.97327,4e-05,2.65978]
[1779164717643,38.85,76681.09,0.3,-0.97335,4e-05,2.65262]
[1779164721672,38.86,76678.5,0.3,-0.97343,4e-05,2.64619]
[1779164726707,38.87,76678.02,0.3,-0.97342,4e-05,2.64676]
[1779164732749,38.88,76678.23,0.3,-0.97342,4e-05,2.64601]
[1779164734763,38.88,76674.64,0.3,-0.97355,4e-05,2.63572]
[1779164739799,38.89,76676.58,0.3,-0.97345,4e-05,2.64383]
[1779164744834,38.9,76677.12,0.3,-0.9734,4e-05,2.64752]
[1779164747855,38.9,76678.73,0.3,-0.97333,4e-05,2.65369]
[1779164751883,38.91,76676.98,0.3,-0.97338,4e-05,2.64983]
[1779164756918,38.91,76677.95,0.3,-0.97332,4e-05,2.65478]
[1779164761953,38.92,76676.92,0.3,-0.97333,4e-05,2.65351]
[1779164766988,38.93,76677.07,0.3,-0.9733,4e-05,2.6559]
[1779164771016,38.94,76678.74,0.3,-0.97322,4e-05,2.66298]
[1779164776051,38.94,76679.04,0.3,-0.97319,4e-05,2.66576]
[1779164778065,38.95,76676.71,0.3,-0.97326,4e-05,2.65926]
[1779164779072,38.95,76673.29,0.3,-0.97338,4e-05,2.64905]
[1779164780079,38.95,76675.41,0.3,-0.9733,4e-05,2.656]
[1779164786121,38.96,76674.95,0.3,-0.97329,4e-05,2.65684]
[1779164789142,38.96,76668.87,0.3,-0.9735,4e-05,2.63918]
[1779164790149,38.96,76666.09,0.3,-0.9736,4e-05,2.63103]
[1779164791156,38.97,76663.6,0.3,-0.97372,4e-05,2.61999]
[1779164792163,38.97,76662.19,0.3,-0.97377,4e-05,2.6161]
[1779164797198,38.98,76660.65,0.3,-0.9738,4e-05,2.61354]
[1779164802233,38.98,76659.06,0.3,-0.97383,4e-05,2.61081]
[1779164803565,38.98,76659.06,0.3,-0.97383,4e-05,2.61081]
[1779164803675,38.98,76659.06,0.3,-0.97383,4e-05,2.61081]
[1779164812304,39.0,76658.67,0.3,-0.97379,4e-05,2.61394]
[1779164814317,39.0,76652.96,0.3,-0.97399,4e-05,2.59738]
[1779164815756,39.01,76651.12,0.3,-0.97405,4e-05,2.59224]
[1779164818345,39.01,76653.49,0.3,-0.97395,4e-05,2.60086]
[1779164822373,39.02,76651.4,0.3,-0.974,4e-05,2.59635]
[1779164825394,39.03,76649.58,0.3,-0.97405,4e-05,2.59223]
[1779164830429,39.03,76650.24,0.3,-0.97399,4e-05,2.5966]
[1779164832443,39.04,76652.19,0.3,-0.97391,4e-05,2.60348]
[1779164837478,39.05,76655.1,0.3,-0.97378,4e-05,2.61466]
[1779164838485,39.05,76657.47,0.3,-0.97369,4e-05,2.62236]
[1779164841506,39.05,76659.25,0.3,-0.97361,4e-05,2.62912]
[1779164843520,39.06,76661.08,0.3,-0.97353,4e-05,2.63559]
[1779164847548,39.06,76662.83,0.3,-0.97345,4e-05,2.64262]
[1779164850569,39.07,76660.67,0.3,-0.97351,4e-05,2.63716]
[1779164855606,39.08,76659.76,0.3,-0.97356,4e-05,2.63256]
[1779164856613,39.08,76661.76,0.3,-0.97348,4e-05,2.63911]
[1779164861651,39.09,76664.07,0.3,-0.97337,4e-05,2.64814]
[1779164864679,39.09,76665.95,0.3,-0.97329,4e-05,2.65504]
[1779164867701,39.09,76667.62,0.3,-0.97322,4e-05,2.66125]
[1779164868708,39.1,76669.88,0.3,-0.97313,4e-05,2.66859]
[1779164873743,39.1,76668.95,0.3,-0.97314,4e-05,2.66737]
[1779164878780,39.11,76670.59,0.3,-0.97306,4e-05,2.6741]
[1779164883813,39.11,76669.91,0.3,-0.97307,4e-05,2.67359]
[1779164884820,39.12,76667.75,0.3,-0.97314,4e-05,2.66722]
[1779164889855,39.12,76667.89,0.3,-0.97312,4e-05,2.66931]
[1779164894890,39.13,76666.83,0.3,-0.97314,4e-05,2.66764]
[1779164895897,39.13,76664.96,0.3,-0.9732,4e-05,2.66218]
[1779164900932,39.14,76664.74,0.3,-0.97319,4e-05,2.66316]
[1779164905969,39.14,76665.63,0.3,-0.97314,4e-05,2.66753]
[1779164911004,39.15,76666.13,0.3,-0.97314,4e-05,2.6668]
[1779164916041,39.15,76668.1,0.3,-0.97305,4e-05,2.67445]
[1779164917048,39.16,76670.89,0.3,-0.97294,4e-05,2.68342]
[1779164921078,39.16,76672.58,0.3,-0.97286,4e-05,2.68981]
[1779164924099,39.16,76674.63,0.3,-0.97278,4e-05,2.69701]
[1779164925106,39.16,76679.13,0.3,-0.97261,4e-05,2.71134]
[1779164930141,39.17,76680.58,0.3,-0.97254,4e-05,2.71708]
[1779164936184,39.18,76683.25,0.3,-0.97242,4e-05,2.72707]
[1779164941219,39.18,76680.41,0.3,-0.97251,4e-05,2.71925]
[1779164942226,39.18,76675.21,0.3,-0.9727,4e-05,2.70321]
[1779164943233,39.18,76669.53,0.3,-0.97291,4e-05,2.68579]
[1779164948268,39.19,76669.14,0.3,-0.97291,4e-05,2.686]
[1779164953303,39.19,76668.62,0.3,-0.97291,4e-05,2.68577]
[1779164956324,39.2,76666.47,0.3,-0.97298,4e-05,2.67992]
[1779164961359,39.2,76666.43,0.3,-0.97297,4e-05,2.68119]
[1779164966394,39.21,76666.57,0.3,-0.97294,4e-05,2.68299]
[1779164969415,39.21,76668.77,0.3,-0.97285,4e-05,2.69061]
[1779164971429,39.21,76671.66,0.3,-0.97278,4e-05,2.69624]
[1779164972436,39.21,76673.45,0.3,-0.97271,4e-05,2.70206]
[1779164977471,39.22,76673.82,0.3,-0.97268,4e-05,2.70436]
[1779164982506,39.22,76674.79,0.3,-0.97263,4e-05,2.70851]
[1779164989555,39.23,76674.64,0.3,-0.97262,4e-05,2.70958]
[1779164991569,39.23,76676.31,0.3,-0.97255,4e-05,2.71524]
[1779164993583,39.23,76678.38,0.3,-0.97246,4e-05,2.72214]
[1779164998618,39.23,76678.9,0.3,-0.97243,4e-05,2.72477]
[1779165000632,39.24,76681.35,0.3,-0.97234,4e-05,2.73286]
[1779165002646,39.24,76683.14,0.3,-0.97226,4e-05,2.73886]
[1779165004660,39.24,76686.11,0.3,-0.97215,4e-05,2.74857]
[1779165005667,39.24,76688.01,0.3,-0.97207,4e-05,2.75474]
[1779165009695,39.24,76686.27,0.3,-0.97213,4e-05,2.74989]
[1779165012716,39.24,76683.7,0.3,-0.97222,4e-05,2.7423]
[1779165017751,39.25,76683.85,0.3,-0.9722,4e-05,2.74373]
[1779165018758,39.25,76685.44,0.3,-0.97214,4e-05,2.74893]
[1779165022786,39.25,76687.19,0.3,-0.97207,4e-05,2.75517]
[1779165024800,39.25,76688.87,0.3,-0.972,4e-05,2.76083]
[1779165025807,39.25,76697.43,0.3,-0.97167,4e-05,2.78818]
[1779165026814,39.25,76701.84,0.3,-0.9715,4e-05,2.80238]
[1779165031849,39.26,76702.57,0.3,-0.9715,4e-05,2.80125]
[1779165035877,39.26,76700.79,0.3,-0.97156,4e-05,2.79602]
[1779165040991,39.26,76702.06,0.3,-0.97151,4e-05,2.80059]
[1779165042926,39.26,76707.58,0.3,-0.97129,4e-05,2.81863]
[1779165045950,39.26,76711.02,0.3,-0.97115,4e-05,2.82998]
[1779165047963,39.26,76716.82,0.3,-0.97092,4e-05,2.84887]
[1779165048970,39.26,76718.41,0.3,-0.97086,4e-05,2.85407]
[1779165054005,39.26,76719.6,0.3,-0.97081,4e-05,2.85815]
[1779165055012,39.26,76721.68,0.3,-0.97073,4e-05,2.86495]
[1779165059040,39.26,76723.51,0.3,-0.97065,4e-05,2.87102]
[1779165059566,39.26,76723.51,0.3,-0.97065,4e-05,2.87102]
[1779165059677,39.26,76723.51,0.3,-0.97065,4e-05,2.87102]
[1779165059801,39.26,76723.51,0.3,-0.97065,4e-05,2.87102]
[1779165059807,39.26,76723.51,0.3,-0.97065,4e-05,2.87102]
[1779165060047,39.26,76723.95,0.3,-0.97064,4e-05,2.87248]
[1779165065082,39.26,76724.9,0.3,-0.9706,4e-05,2.87567]
[1779165070602,39.26,76725.27,0.3,-0.97058,4e-05,2.87695]
[1779165076159,39.26,76724.93,0.3,-0.97059,4e-05,2.876]
[1779165078173,39.27,76722.02,0.3,-0.97071,4e-05,2.86658]
[1779165079180,39.27,76720.56,0.3,-0.97077,4e-05,2.86188]
[1779165082201,39.27,76722.94,0.3,-0.97067,4e-05,2.86974]
[1779165087236,39.27,76724.26,0.3,-0.97062,4e-05,2.87422]
[1779165091264,39.27,76725.98,0.3,-0.97059,4e-05,2.87589]
[1779165096299,39.27,76726.56,0.3,-0.97056,4e-05,2.87786]
[1779165097306,39.27,76727.94,0.3,-0.97051,4e-05,2.88238]
[1779165102341,39.27,76728.05,0.3,-0.9705,4e-05,2.88277]
[1779165107376,39.27,76726.55,0.3,-0.97056,4e-05,2.87787]
[1779165112411,39.27,76727.05,0.3,-0.97054,4e-05,2.87954]
[1779165116439,39.27,76728.93,0.3,-0.97047,4e-05,2.8857]
[1779165118453,39.27,76731.46,0.3,-0.97036,4e-05,2.89397]
[1779165119460,39.27,76733.73,0.3,-0.97027,4e-05,2.90139]
[1779165121474,39.27,76735.43,0.3,-0.97021,4e-05,2.9069]
[1779165122481,39.27,76737.35,0.3,-0.97013,4e-05,2.91317]
[1779165128523,39.27,76736.5,0.3,-0.97017,4e-05,2.91008]
[1779165130537,39.27,76740.82,0.3,-0.97,4e-05,2.92422]
[1779165131544,39.27,76742.66,0.3,-0.96992,4e-05,2.93022]
[1779165134565,39.26,76744.33,0.3,-0.96986,4e-05,2.93551]
[1779165146649,39.26,76744.19,0.3,-0.96988,4e-05,2.93403]
[1779165150677,39.26,76745.9,0.3,-0.96981,4e-05,2.93934]
[1779165155712,39.26,76748.04,0.3,-0.96977,4e-05,2.94189]
[1779165159740,39.26,76749.55,0.3,-0.96971,4e-05,2.94648]
[1779165164775,39.25,76749.49,0.3,-0.96972,4e-05,2.94574]
[1779165169810,39.25,76750.03,0.3,-0.96971,4e-05,2.94698]
[1779165171824,39.25,76747.11,0.3,-0.96983,4e-05,2.93708]
[1779165176859,39.25,76746.37,0.3,-0.96986,4e-05,2.93417]
[1779165177866,39.25,76742.14,0.3,-0.97004,4e-05,2.92012]
[1779165178873,39.25,76739.05,0.3,-0.97016,4e-05,2.90988]
[1779165182901,39.25,76732.01,0.3,-0.97045,4e-05,2.88657]
[1779165183908,39.25,76728.27,0.3,-0.97059,4e-05,2.87434]
[1779165189950,39.25,76728.03,0.3,-0.9706,4e-05,2.87352]
[1779165191964,39.25,76734.96,0.3,-0.97033,4e-05,2.89613]
[1779165192971,39.25,76737.35,0.3,-0.97023,4e-05,2.90392]
[1779165193978,39.25,76739.01,0.3,-0.97017,4e-05,2.9093]
[1779165199013,39.25,76739.67,0.3,-0.97015,4e-05,2.91109]
[1779165202034,39.24,76745.74,0.3,-0.9699,4e-05,2.93087]
[1779165203041,39.24,76748.41,0.3,-0.9698,4e-05,2.9396]
[1779165208079,39.24,76748.42,0.3,-0.9698,4e-05,2.93901]
[1779165210094,39.24,76753.15,0.3,-0.96962,4e-05,2.95444]
[1779165211100,39.24,76754.9,0.3,-0.96959,4e-05,2.95602]
[1779165212107,39.24,76756.75,0.3,-0.96951,4e-05,2.96203]
[1779165213114,39.24,76759.05,0.3,-0.96942,4e-05,2.96953]
[1779165218149,39.24,76759.86,0.3,-0.9694,4e-05,2.97139]
[1779165223184,39.23,76760.02,0.3,-0.9694,4e-05,2.97105]
[1779165229226,39.23,76760.97,0.3,-0.96938,4e-05,2.97319]
[1779165234262,39.23,76760.24,0.3,-0.96942,4e-05,2.96991]
[1779165235269,39.23,76756.43,0.3,-0.96957,4e-05,2.95704]
[1779165237313,39.22,76748.48,0.3,-0.96992,4e-05,2.92915]
[1779165241342,39.22,76750.95,0.3,-0.96982,4e-05,2.93691]
[1779165244362,39.21,76754.54,0.3,-0.96971,4e-05,2.9463]
[1779165246194,39.2,76756.8,0.3,-0.96965,4e-05,2.95122]
[1779165248390,39.19,76758.41,0.3,-0.96962,4e-05,2.95361]
[1779165250404,39.18,76760.52,0.3,-0.96957,4e-05,2.95766]
[1779165255439,39.15,76761.0,0.3,-0.96964,4e-05,2.95188]
[1779165258460,39.15,76758.93,0.3,-0.96973,4e-05,2.94459]
[1779165263495,39.15,76758.91,0.3,-0.96974,4e-05,2.94391]
[1779165268530,39.14,76758.56,0.3,-0.96976,4e-05,2.94201]
[1779165273565,39.14,76758.97,0.3,-0.96979,4e-05,2.9387]
[1779165278600,39.14,76759.93,0.3,-0.96976,4e-05,2.94131]
[1779165283635,39.14,76756.7,0.3,-0.9699,4e-05,2.93]
[1779165284642,39.14,76753.44,0.3,-0.97003,4e-05,2.9191]
[1779165289677,39.13,76752.79,0.3,-0.97006,4e-05,2.91653]
[1779165295719,39.13,76752.81,0.3,-0.97007,4e-05,2.91605]
[1779165297733,39.13,76750.79,0.3,-0.97015,4e-05,2.90921]
[1779165302768,39.13,76751.84,0.3,-0.97012,4e-05,2.91228]
[1779165305789,39.13,76753.71,0.3,-0.97004,4e-05,2.9182]
[1779165306796,39.13,76756.4,0.3,-0.96994,4e-05,2.92702]
[1779165311831,39.13,76756.59,0.3,-0.96993,4e-05,2.92713]
[1779165312838,39.13,76754.91,0.3,-0.97,4e-05,2.92147]
[1779165317873,39.12,76755.35,0.3,-0.96999,4e-05,2.92249]
[1779165320894,39.12,76758.74,0.3,-0.96986,4e-05,2.93346]
[1779165323229,39.12,76761.0,0.3,-0.96977,4e-05,2.94075]
[1779165323569,39.12,76761.0,0.3,-0.96977,4e-05,2.94075]
[1779165323673,39.12,76761.0,0.3,-0.96977,4e-05,2.94075]
[1779165323915,39.12,76766.78,0.3,-0.96953,4e-05,2.9599]
[1779165324922,39.12,76768.91,0.3,-0.96945,4e-05,2.96687]
[1779165328330,39.12,76769.22,0.3,-0.96944,4e-05,2.96775]
[1779165328564,39.12,76769.3,0.3,-0.96944,4e-05,2.96771]
[1779165328950,39.12,76778.87,0.3,-0.96904,4e-05,2.9997]
[1779165329957,39.12,76781.43,0.3,-0.96894,4e-05,3.00813]
[1779165332978,39.12,76782.5,0.3,-0.96894,4e-05,3.00697]
[1779165338014,39.11,76783.29,0.3,-0.96892,4e-05,3.00853]
[1779165343048,39.11,76784.93,0.3,-0.96887,4e-05,3.01295]
[1779165348083,39.1,76784.82,0.3,-0.96889,4e-05,3.01143]
[1779165350097,39.1,76788.02,0.3,-0.96876,4e-05,3.02182]
[1779165351104,39.1,76793.63,0.3,-0.96853,4e-05,3.04065]
[1779165351564,39.1,76793.63,0.3,-0.96853,4e-05,3.04065]
[1779165351671,39.1,76793.63,0.3,-0.96853,4e-05,3.04065]
[1779165352111,39.1,76798.21,0.3,-0.96834,4e-05,3.05601]
[1779165353118,39.1,76801.02,0.3,-0.96822,4e-05,3.06533]
[1779165358153,39.09,76801.87,0.3,-0.9682,4e-05,3.06667]
[1779165363188,39.09,76810.24,0.3,-0.96787,4e-05,3.09385]
[1779165365203,39.09,76810.87,0.3,-0.96785,4e-05,3.09529]
[1779165367216,39.08,76812.31,0.3,-0.9678,4e-05,3.09954]
[1779165373258,39.07,76812.29,0.3,-0.96783,4e-05,3.09723]
[1779165378293,39.07,76812.76,0.3,-0.96783,4e-05,3.09696]
[1779165379300,39.07,76814.44,0.3,-0.96776,4e-05,3.10239]
[1779165380307,39.06,76816.88,0.3,-0.96766,4e-05,3.11044]
[1779165381314,39.06,76818.6,0.3,-0.96759,4e-05,3.116]
[1779165386349,39.06,76819.23,0.3,-0.96759,4e-05,3.1161]
[1779165387568,39.05,76819.07,0.3,-0.9676,4e-05,3.11513]
[1779165389370,39.05,76822.19,0.3,-0.96748,4e-05,3.12513]
[1779165393398,39.04,76825.05,0.3,-0.96742,4e-05,3.12914]
[1779165398433,39.04,76825.84,0.3,-0.96741,4e-05,3.12968]
[1779165401454,39.03,76820.88,0.3,-0.96764,4e-05,3.11112]
[1779165403468,39.03,76819.44,0.3,-0.96772,4e-05,3.10532]
[1779165408503,39.02,76818.23,0.3,-0.96779,4e-05,3.09916]
[1779165411560,39.02,76817.38,0.3,-0.96784,4e-05,3.09544]
[1779165411595,39.02,76815.76,0.3,-0.96791,4e-05,3.08945]
[1779165418573,39.01,76815.3,0.3,-0.96797,4e-05,3.08523]
[1779165423611,39.0,76815.72,0.3,-0.96797,4e-05,3.08481]
[1779165430660,38.99,76815.76,0.3,-0.968,4e-05,3.08232]
[1779165435695,38.99,76813.96,0.3,-0.9681,4e-05,3.07427]
[1779165443751,38.97,76809.41,0.3,-0.96834,4e-05,3.05539]
[1779165444758,38.97,76805.17,0.3,-0.96852,4e-05,3.04055]
[1779165446772,38.97,76802.75,0.3,-0.96863,4e-05,3.03167]
[1779165447779,38.97,76800.19,0.3,-0.96874,4e-05,3.02266]
[1779165448786,38.97,76795.88,0.3,-0.96892,4e-05,3.00801]
[1779165450800,38.97,76796.27,0.3,-0.96892,4e-05,3.00858]
[1779165455835,38.96,76796.84,0.3,-0.96895,4e-05,3.00518]
[1779165460870,38.96,76796.64,0.3,-0.96897,4e-05,3.00334]
[1779165465905,38.95,76796.67,0.3,-0.96898,4e-05,3.00231]
[1779165470940,38.95,76796.1,0.3,-0.96902,4e-05,2.99927]
[1779165475975,38.95,76798.14,0.3,-0.96895,4e-05,3.0051]
[1779165478996,38.94,76793.94,0.3,-0.96913,4e-05,2.99021]
[1779165482017,38.94,76788.31,0.3,-0.96938,4e-05,2.97063]
[1779165483024,38.94,76786.74,0.3,-0.96944,4e-05,2.96518]
[1779165486045,38.94,76784.55,0.3,-0.96954,4e-05,2.95735]
[1779165488059,38.94,76785.91,0.3,-0.96949,4e-05,2.96163]
[1779165489066,38.94,76789.53,0.3,-0.96934,4e-05,2.97365]
[1779165491080,38.94,76791.7,0.3,-0.96925,4e-05,2.98061]
[1779165492087,38.93,76793.15,0.3,-0.96919,4e-05,2.98532]
[1779165497122,38.93,76791.86,0.3,-0.96926,4e-05,2.98001]
[1779165501150,38.93,76793.23,0.3,-0.96921,4e-05,2.98395]
[1779165506186,38.93,76792.89,0.3,-0.96924,4e-05,2.98199]
[1779165509207,38.92,76794.3,0.3,-0.96918,4e-05,2.98629]
[1779165512228,38.92,76792.26,0.3,-0.96931,4e-05,2.97483]
[1779165515249,38.92,76790.67,0.3,-0.96938,4e-05,2.96909]
[1779165516256,38.92,76788.45,0.3,-0.96948,4e-05,2.9615]
[1779165518270,38.92,76786.78,0.3,-0.96955,4e-05,2.95567]
[1779165519277,38.92,76785.3,0.3,-0.96961,4e-05,2.9506]
[1779165522298,38.92,76782.99,0.3,-0.96971,4e-05,2.94258]
[1779165529348,38.92,76782.74,0.3,-0.96973,4e-05,2.94119]
[1779165530355,38.92,76780.48,0.3,-0.96982,4e-05,2.93358]
[1779165535390,38.91,76777.75,0.3,-0.96994,4e-05,2.92427]
[1779165537404,38.91,76775.39,0.3,-0.97003,4e-05,2.91638]
[1779165539418,38.91,76773.6,0.3,-0.9701,4e-05,2.91043]
[1779165540425,38.91,76772.25,0.3,-0.97016,4e-05,2.90596]
[1779165545460,38.92,76771.86,0.3,-0.97017,4e-05,2.90477]
[1779165550496,38.92,76772.41,0.3,-0.97015,4e-05,2.90672]
[1779165551502,38.92,76776.91,0.3,-0.96997,4e-05,2.9217]
[1779165552509,38.92,76779.12,0.3,-0.96988,4e-05,2.92906]
[1779165557544,38.92,76779.83,0.3,-0.96985,4e-05,2.93132]
[1779165559558,38.91,76786.74,0.3,-0.96957,4e-05,2.95438]
[1779165562579,38.91,76789.36,0.3,-0.96946,4e-05,2.96298]
[1779165565600,38.91,76793.41,0.3,-0.96929,4e-05,2.97638]
[1779165567614,38.91,76795.34,0.3,-0.96922,4e-05,2.9827]
[1779165568621,38.91,76798.62,0.3,-0.96908,4e-05,2.99368]
[1779165571642,38.91,76799.69,0.3,-0.96908,4e-05,2.99279]
[1779165576677,38.91,76799.0,0.3,-0.96912,4e-05,2.98983]
[1779165577684,38.91,76801.27,0.3,-0.96903,4e-05,2.99739]
[1779165582719,38.91,76801.31,0.3,-0.96903,4e-05,2.99682]
[1779165587754,38.9,76800.93,0.3,-0.96906,4e-05,2.9948]
[1779165592789,38.9,76800.39,0.3,-0.96909,4e-05,2.99225]
[1779165594803,38.9,76797.41,0.3,-0.96922,4e-05,2.98188]
[1779165595810,38.9,76791.09,0.3,-0.96948,4e-05,2.96043]
[1779165597445,38.9,76789.99,0.3,-0.96953,4e-05,2.95651]
[1779165602859,38.9,76789.67,0.3,-0.96955,4e-05,2.95497]
[1779165608911,38.89,76791.05,0.3,-0.9695,4e-05,2.95901]
[1779165609917,38.89,76796.46,0.3,-0.96928,4e-05,2.97713]
[1779165610922,38.89,76802.04,0.3,-0.96904,4e-05,2.9959]
[1779165612936,38.89,76804.35,0.3,-0.96895,4e-05,3.00325]
[1779165617971,38.89,76804.16,0.3,-0.96897,4e-05,3.00171]
[1779165618978,38.89,76809.56,0.3,-0.96875,4e-05,3.01991]
[1779165619985,38.89,76812.5,0.3,-0.96863,4e-05,3.02975]
[1779165622294,38.89,76812.63,0.3,-0.96862,4e-05,3.02997]
[1779165623006,38.88,76827.98,0.3,-0.96797,4e-05,3.08232]
[1779165624017,38.88,76835.19,0.3,-0.96767,4e-05,3.10704]
[1779165626255,38.88,76836.29,0.3,-0.96762,4e-05,3.11052]
[1779165626366,38.88,76836.29,0.3,-0.96762,4e-05,3.11052]
[1779165626467,38.88,76837.18,0.3,-0.96759,4e-05,3.11326]
[1779165632073,38.87,76837.65,0.3,-0.96764,4e-05,3.10852]
[1779165637108,38.87,76839.05,0.3,-0.9676,4e-05,3.11162]
[1779165642143,38.86,76839.26,0.3,-0.96761,4e-05,3.11058]
[1779165651206,38.85,76837.93,0.3,-0.96771,4e-05,3.10283]
[1779165656241,38.84,76839.44,0.3,-0.96766,4e-05,3.1064]
[1779165661276,38.84,76840.03,0.3,-0.96766,4e-05,3.10676]
[1779165665304,38.83,76841.53,0.3,-0.96761,4e-05,3.11063]
[1779165670346,38.82,76841.87,0.3,-0.96762,4e-05,3.1101]
[1779165674780,38.82,76841.86,0.3,-0.96763,4e-05,3.10904]
[1779165675385,38.82,76846.06,0.3,-0.96746,4e-05,3.12303]
[1779165676392,38.82,76850.07,0.3,-0.96729,4e-05,3.13672]
[1779165681427,38.81,76850.12,0.3,-0.96731,4e-05,3.135]
[1779165684448,38.81,76851.76,0.3,-0.96725,4e-05,3.13961]
[1779165689483,38.8,76851.74,0.3,-0.96728,4e-05,3.13762]
[1779165693511,38.79,76847.99,0.3,-0.9675,4e-05,3.11874]
[1779165694518,38.79,76844.84,0.3,-0.96764,4e-05,3.10739]
[1779165695525,38.79,76840.5,0.3,-0.96784,4e-05,3.09194]
[1779165697539,38.79,76838.73,0.3,-0.96792,4e-05,3.08519]
[1779165698546,38.79,76836.67,0.3,-0.96801,4e-05,3.07775]
[1779165703581,38.78,76835.86,0.3,-0.96806,4e-05,3.07357]
[1779165709623,38.78,76835.47,0.3,-0.9681,4e-05,3.0706]
[1779165714658,38.77,76834.79,0.3,-0.96815,4e-05,3.06693]
[1779165719693,38.77,76834.64,0.3,-0.96817,4e-05,3.06512]
[1779165724728,38.76,76834.3,0.3,-0.9682,4e-05,3.06268]
[1779165729763,38.76,76834.66,0.3,-0.9682,4e-05,3.06269]
[1779165731777,38.76,76830.74,0.3,-0.96837,4e-05,3.04866]
[1779165742854,38.75,76830.71,0.3,-0.96841,4e-05,3.04608]
[1779165746882,38.74,76828.65,0.3,-0.96851,4e-05,3.03809]
[1779165751917,38.74,76825.34,0.3,-0.9687,4e-05,3.02149]
[1779165756953,38.74,76825.77,0.3,-0.9687,4e-05,3.02197]
[1779165761988,38.73,76826.45,0.3,-0.96868,4e-05,3.02332]
[1779165768031,38.73,76826.35,0.3,-0.9687,4e-05,3.02177]
[1779165773067,38.73,76826.31,0.3,-0.96871,4e-05,3.02044]
[1779165778102,38.72,76824.99,0.3,-0.96878,4e-05,3.01511]
[1779165783137,38.72,76825.08,0.3,-0.96879,4e-05,3.01445]
[1779165784144,38.72,76828.6,0.3,-0.96864,4e-05,3.02633]
[1779165785151,38.72,76831.15,0.3,-0.96854,4e-05,3.03488]
[1779165790186,38.71,76831.54,0.3,-0.96853,4e-05,3.03512]
[1779165795221,38.71,76831.97,0.3,-0.96853,4e-05,3.03549]
[1779165800256,38.7,76832.4,0.3,-0.96852,4e-05,3.03584]
[1779165803277,38.7,76830.94,0.3,-0.9686,4e-05,3.03015]
[1779165804284,38.7,76827.52,0.3,-0.96874,4e-05,3.01821]
[1779165809319,38.7,76826.38,0.3,-0.9688,4e-05,3.01338]
[1779165814354,38.7,76826.01,0.3,-0.96887,4e-05,3.00705]
[1779165820396,38.69,76826.47,0.3,-0.96886,4e-05,3.00757]
[1779165825431,38.69,76827.89,0.3,-0.96882,4e-05,3.01153]
[1779165830466,38.68,76828.04,0.3,-0.96882,4e-05,3.01115]
[1779165835501,38.68,76828.4,0.3,-0.96882,4e-05,3.01149]
[1779165841545,38.68,76828.25,0.3,-0.96884,4e-05,3.00991]
[1779165846580,38.67,76828.07,0.3,-0.96885,4e-05,3.00843]
[1779165851615,38.67,76827.77,0.3,-0.96888,4e-05,3.00656]
[1779165856650,38.67,76828.17,0.3,-0.96887,4e-05,3.00708]
[1779165861685,38.67,76828.15,0.3,-0.96888,4e-05,3.00617]
[1779165867727,38.66,76830.41,0.3,-0.9688,4e-05,3.01291]
[1779165871755,38.66,76828.22,0.3,-0.96894,4e-05,3.00057]
[1779165879811,38.65,76828.15,0.3,-0.96896,4e-05,2.99912]
[1779165884847,38.65,76827.92,0.3,-0.96898,4e-05,2.99759]
[1779165889883,38.65,76824.05,0.3,-0.96915,4e-05,2.98365]
[1779165892904,38.65,76827.21,0.3,-0.96902,4e-05,2.99404]
[1779165895926,38.65,76825.74,0.3,-0.96909,4e-05,2.9886]
[1779165900960,38.64,76824.77,0.3,-0.96914,4e-05,2.98464]
[1779165905995,38.64,76829.28,0.3,-0.96896,4e-05,2.99937]
[1779165909019,38.64,76830.78,0.3,-0.9689,4e-05,3.00402]
[1779165911032,38.64,76834.16,0.3,-0.96876,4e-05,3.01528]
[1779165912039,38.64,76842.18,0.3,-0.96842,4e-05,3.04271]
[1779165913046,38.64,76842.24,0.3,-0.96842,4e-05,3.04269]
[1779165918081,38.63,76843.07,0.3,-0.9684,4e-05,3.04444]
[1779165921102,38.63,76844.92,0.3,-0.96833,4e-05,3.05016]
[1779165925130,38.63,76850.19,0.3,-0.96811,4e-05,3.06752]
[1779165926137,38.63,76854.93,0.3,-0.96791,4e-05,3.08379]
[1779165928151,38.62,76855.21,0.3,-0.9679,4e-05,3.08423]
[1779165932179,38.62,76852.13,0.3,-0.96809,4e-05,3.06818]
[1779165936943,38.62,76849.81,0.3,-0.96821,4e-05,3.05889]
[1779165943256,38.61,76850.3,0.3,-0.96821,4e-05,3.059]
[1779165948291,38.61,76850.84,0.3,-0.9682,4e-05,3.05976]
[1779165951312,38.6,76852.89,0.3,-0.96812,4e-05,3.06622]
[1779165957354,38.6,76851.29,0.3,-0.9682,4e-05,3.05928]
[1779165961382,38.6,76852.83,0.3,-0.96815,4e-05,3.06376]
[1779165965410,38.59,76857.58,0.3,-0.96795,4e-05,3.07942]
[1779165966417,38.59,76862.23,0.3,-0.96775,4e-05,3.09543]
[1779165968311,38.59,76862.44,0.3,-0.96775,4e-05,3.09589]
[1779165968431,38.59,76863.96,0.3,-0.96769,4e-05,3.10094]
[1779165972314,38.59,76865.22,0.3,-0.96764,4e-05,3.1045]
[1779165972426,38.59,76865.22,0.3,-0.96764,4e-05,3.1045]
[1779165972459,38.59,76865.6,0.3,-0.96763,4e-05,3.10554]
[1779165976487,38.58,76867.16,0.3,-0.96758,4e-05,3.1098]
[1779165981526,38.58,76867.67,0.3,-0.96757,4e-05,3.11]
[1779165986561,38.57,76867.46,0.3,-0.9676,4e-05,3.10767]
[1779165988575,38.57,76862.51,0.3,-0.96783,4e-05,3.08968]
[1779165989560,38.57,76862.51,0.3,-0.96783,4e-05,3.08968]
[1779165989582,38.57,76859.49,0.3,-0.96796,4e-05,3.07884]
[1779165990589,38.56,76856.03,0.3,-0.96812,4e-05,3.06651]
[1779165991596,38.56,76851.04,0.3,-0.96838,4e-05,3.04474]
[1779165992603,38.56,76849.38,0.3,-0.96845,4e-05,3.03877]
[1779165993610,38.56,76842.47,0.3,-0.96875,4e-05,3.01473]
[1779165994617,38.56,76839.15,0.3,-0.96889,4e-05,3.00316]
[1779165995624,38.56,76835.73,0.3,-0.96904,4e-05,2.9913]
[1779165996631,38.56,76830.92,0.3,-0.96924,4e-05,2.97475]
[1779166001666,38.56,76831.47,0.3,-0.96923,4e-05,2.97617]
[1779166006703,38.56,76833.43,0.3,-0.96915,4e-05,2.98243]
[1779166007710,38.56,76835.97,0.3,-0.96904,4e-05,2.99102]
[1779166010731,38.56,76830.28,0.3,-0.96929,4e-05,2.97128]
[1779166015766,38.55,76829.47,0.3,-0.96932,4e-05,2.9682]
[1779166019794,38.55,76827.28,0.3,-0.96942,4e-05,2.96052]
[1779166021808,38.55,76825.93,0.3,-0.96948,4e-05,2.95585]
[1779166025837,38.55,76828.15,0.3,-0.96939,4e-05,2.96323]
[1779166030872,38.55,76827.01,0.3,-0.96943,4e-05,2.95927]
[1779166035907,38.55,76828.95,0.3,-0.96936,4e-05,2.96559]
[1779166040942,38.55,76830.42,0.3,-0.9693,4e-05,2.97025]
[1779166043963,38.55,76832.86,0.3,-0.9692,4e-05,2.97833]
[1779166044970,38.55,76834.33,0.3,-0.96914,4e-05,2.98326]
[1779166046984,38.55,76831.91,0.3,-0.96924,4e-05,2.97482]
[1779166051012,38.55,76829.18,0.3,-0.9694,4e-05,2.96108]
[1779166052019,38.55,76827.09,0.3,-0.96949,4e-05,2.95392]
[1779166054033,38.55,76824.35,0.3,-0.9696,4e-05,2.94454]
[1779166055040,38.55,76821.84,0.3,-0.96971,4e-05,2.93602]
[1779166059068,38.55,76819.5,0.3,-0.96981,4e-05,2.92802]
[1779166062090,38.55,76814.74,0.3,-0.97001,4e-05,2.91194]
[1779166063097,38.55,76812.79,0.3,-0.97009,4e-05,2.9054]
[1779166068134,38.55,76811.71,0.3,-0.97013,4e-05,2.90182]
[1779166071180,38.55,76810.4,0.3,-0.97018,4e-05,2.89745]
[1779166072173,38.55,76829.73,0.3,-0.96938,4e-05,2.96265]
[1779166073180,38.55,76842.31,0.3,-0.96885,4e-05,3.00552]
[1779166074187,38.55,76840.99,0.3,-0.96891,4e-05,3.00082]
[1779166079222,38.54,76841.83,0.3,-0.96888,4e-05,3.00288]
[1779166082243,38.54,76839.53,0.3,-0.96899,4e-05,2.9945]
[1779166083250,38.54,76837.37,0.3,-0.96908,4e-05,2.98695]
[1779166084257,38.54,76835.99,0.3,-0.96914,4e-05,2.98208]
[1779166087854,38.54,76831.87,0.3,-0.96932,4e-05,2.96755]
[1779166092313,38.54,76830.52,0.3,-0.96938,4e-05,2.96262]
[1779166096341,38.54,76827.62,0.3,-0.96951,4e-05,2.95247]
[1779166102383,38.53,76825.42,0.3,-0.9696,4e-05,2.94469]
[1779166104397,38.53,76824.02,0.3,-0.96966,4e-05,2.93985]
[1779166106411,38.53,76828.77,0.3,-0.96947,4e-05,2.95583]
[1779166111446,38.53,76828.09,0.3,-0.96954,4e-05,2.9491]
[1779166116481,38.53,76829.19,0.3,-0.9695,4e-05,2.95258]
[1779166121516,38.53,76829.64,0.3,-0.96948,4e-05,2.95387]
[1779166124537,38.53,76832.04,0.3,-0.96938,4e-05,2.96188]
[1779166125545,38.53,76835.14,0.3,-0.96925,4e-05,2.97237]
[1779166127558,38.53,76837.83,0.3,-0.96914,4e-05,2.98139]
[1779166129572,38.53,76839.49,0.3,-0.96907,4e-05,2.98687]
[1779166130579,38.53,76842.69,0.3,-0.96894,4e-05,2.99773]
[1779166131586,38.53,76845.09,0.3,-0.96884,4e-05,3.00585]
[1779166136621,38.53,76843.01,0.3,-0.96893,4e-05,2.99803]
[1779166141658,38.52,76845.0,0.3,-0.96886,4e-05,3.00426]
[1779166142664,38.52,76847.23,0.3,-0.96876,4e-05,3.01179]
[1779166145685,38.52,76844.56,0.3,-0.96888,4e-05,3.00219]
[1779166148706,38.52,76843.12,0.3,-0.96895,4e-05,2.99689]
[1779166154749,38.52,76843.95,0.3,-0.96892,4e-05,2.99903]
[1779166159784,38.51,76844.12,0.3,-0.96892,4e-05,2.99904]
[1779166161798,38.51,76846.54,0.3,-0.96882,4e-05,3.00712]
[1779166162805,38.51,76850.23,0.3,-0.96867,4e-05,3.0197]
[1779166166833,38.51,76848.64,0.3,-0.96874,4e-05,3.01362]
[1779166171869,38.51,76846.68,0.3,-0.96887,4e-05,3.00207]
[1779166176904,38.51,76847.2,0.3,-0.96886,4e-05,3.00328]
[1779166181941,38.5,76847.19,0.3,-0.96887,4e-05,3.00268]
[1779166186976,38.5,76847.63,0.3,-0.96886,4e-05,3.00362]
[1779166192014,38.5,76847.39,0.3,-0.96887,4e-05,3.00222]
[1779166194028,38.5,76843.73,0.3,-0.96903,4e-05,2.98943]
[1779166195035,38.5,76841.04,0.3,-0.96915,4e-05,2.98013]
[1779166198056,38.5,76842.49,0.3,-0.96909,4e-05,2.98487]
[1779166203091,38.5,76841.52,0.3,-0.96913,4e-05,2.98113]
[1779166208126,38.5,76840.81,0.3,-0.96917,4e-05,2.97827]
[1779166213161,38.49,76839.86,0.3,-0.96921,4e-05,2.97462]
[1779166218196,38.49,76838.88,0.3,-0.96926,4e-05,2.97093]
[1779166223231,38.49,76838.78,0.3,-0.96927,4e-05,2.97026]
[1779166224238,38.49,76837.28,0.3,-0.96933,4e-05,2.96508]
[1779166225245,38.49,76832.09,0.3,-0.96955,4e-05,2.94738]
[1779166226252,38.49,76830.44,0.3,-0.96962,4e-05,2.94177]
[1779166231287,38.49,76827.32,0.3,-0.96979,4e-05,2.92703]
[1779166232294,38.49,76824.5,0.3,-0.96991,4e-05,2.91753]
[1779166237329,38.49,76825.55,0.3,-0.96986,4e-05,2.92114]
[1779166244378,38.49,76825.8,0.3,-0.96985,4e-05,2.92206]
[1779166249413,38.49,76826.28,0.3,-0.96983,4e-05,2.92374]
[1779166254448,38.49,76827.08,0.3,-0.9698,4e-05,2.92646]
[1779166259483,38.49,76827.02,0.3,-0.9698,4e-05,2.92626]
[1779166268546,38.49,76827.16,0.3,-0.96979,4e-05,2.92676]
[1779166273581,38.49,76826.74,0.3,-0.96981,4e-05,2.92535]
[1779166278616,38.49,76827.02,0.3,-0.9698,4e-05,2.92629]
[1779166282644,38.49,76835.63,0.3,-0.96944,4e-05,2.95546]
[1779166283651,38.49,76837.4,0.3,-0.96937,4e-05,2.96143]
[1779166285665,38.49,76842.41,0.3,-0.96916,4e-05,2.9784]
[1779166286672,38.49,76843.79,0.3,-0.9691,4e-05,2.98304]
[1779166287679,38.49,76847.04,0.3,-0.96896,4e-05,2.99408]
[1779166288686,38.49,76850.92,0.3,-0.9688,4e-05,3.00731]
[1779166289693,38.49,76852.71,0.3,-0.96872,4e-05,3.01334]
[1779166290700,38.49,76856.02,0.3,-0.96858,4e-05,3.02462]
[1779166291707,38.49,76857.41,0.3,-0.96857,4e-05,3.02509]
[1779166295311,38.49,76857.58,0.3,-0.96856,4e-05,3.02536]
[1779166295735,38.49,76864.73,0.3,-0.96826,4e-05,3.04983]
[1779166296742,38.49,76867.38,0.3,-0.96815,4e-05,3.05886]
[1779166298756,38.48,76869.38,0.3,-0.96807,4e-05,3.0654]
[1779166299763,38.48,76870.9,0.3,-0.968,4e-05,3.07048]
[1779166304798,38.48,76870.62,0.3,-0.96803,4e-05,3.06832]
[1779166309833,38.47,76868.54,0.3,-0.96813,4e-05,3.05988]
[1779166310893,38.47,76868.54,0.3,-0.96813,4e-05,3.05988]
[1779166310993,38.47,76863.94,0.3,-0.96834,4e-05,3.04365]
[1779166311848,38.47,76858.4,0.3,-0.96858,4e-05,3.02425]
[1779166312855,38.47,76856.82,0.3,-0.96865,4e-05,3.01862]
[1779166314912,38.47,76857.71,0.3,-0.96861,4e-05,3.02153]
[1779166314960,38.47,76860.21,0.3,-0.96851,4e-05,3.03001]
[1779166318897,38.47,76867.31,0.3,-0.96821,4e-05,3.05392]
[1779166319904,38.47,76871.29,0.3,-0.96804,4e-05,3.06757]
[1779166324940,38.46,76873.69,0.3,-0.96795,4e-05,3.07467]
[1779166326955,38.46,76878.29,0.3,-0.96776,4e-05,3.09025]
[1779166331989,38.46,76879.78,0.3,-0.96771,4e-05,3.09402]
[1779166335010,38.45,76877.99,0.3,-0.9678,4e-05,3.08685]
[1779166336017,38.45,76881.82,0.3,-0.96763,4e-05,3.10003]
[1779166341055,38.45,76881.86,0.3,-0.96765,4e-05,3.09864]
[1779166344076,38.44,76876.11,0.3,-0.96792,4e-05,3.07754]
[1779166346090,38.44,76874.81,0.3,-0.96798,4e-05,3.07246]
[1779166349111,38.44,76876.69,0.3,-0.96791,4e-05,3.07829]
[1779166350118,38.44,76879.04,0.3,-0.96781,4e-05,3.08627]
[1779166355154,38.43,76876.43,0.3,-0.96798,4e-05,3.07158]
[1779166356161,38.43,76880.38,0.3,-0.96781,4e-05,3.08519]
[1779166357168,38.43,76877.79,0.3,-0.96793,4e-05,3.07584]
[1779166358176,38.43,76876.34,0.3,-0.96799,4e-05,3.07052]
[1779166363210,38.43,76869.22,0.3,-0.96832,4e-05,3.04452]
[1779166364217,38.43,76864.76,0.3,-0.96851,4e-05,3.02885]
[1779166369252,38.42,76863.71,0.3,-0.96857,4e-05,3.02442]
[1779166374288,38.42,76863.92,0.3,-0.96857,4e-05,3.02437]
[1779166375295,38.42,76860.41,0.3,-0.96872,4e-05,3.01207]
[1779166376302,38.42,76857.53,0.3,-0.96885,4e-05,3.002]
[1779166381337,38.42,76857.64,0.3,-0.96885,4e-05,3.00182]
[1779166383351,38.42,76860.81,0.3,-0.96872,4e-05,3.01252]
[1779166384358,38.41,76863.8,0.3,-0.96859,4e-05,3.02273]
[1779166385365,38.41,76866.19,0.3,-0.96849,4e-05,3.03096]
[1779166386372,38.41,76868.9,0.3,-0.96837,4e-05,3.04021]
[1779166390400,38.41,76866.18,0.3,-0.9685,4e-05,3.03008]
[1779166395435,38.41,76868.14,0.3,-0.96842,4e-05,3.03612]
[1779166398456,38.41,76866.35,0.3,-0.96851,4e-05,3.02945]
[1779166403491,38.4,76865.43,0.3,-0.96855,4e-05,3.02556]
[1779166408526,38.4,76866.18,0.3,-0.96853,4e-05,3.02748]
[1779166413561,38.4,76866.34,0.3,-0.96857,4e-05,3.02319]
[1779166418596,38.4,76865.92,0.3,-0.9686,4e-05,3.02108]
[1779166422624,38.4,76867.33,0.3,-0.96854,4e-05,3.02546]
[1779166427659,38.39,76867.03,0.3,-0.96857,4e-05,3.02376]
[1779166432694,38.39,76866.32,0.3,-0.9686,4e-05,3.02068]
[1779166440750,38.39,76866.2,0.3,-0.96862,4e-05,3.0193]
[1779166441757,38.39,76869.59,0.3,-0.96848,4e-05,3.03094]
[1779166442764,38.39,76873.51,0.3,-0.96831,4e-05,3.04432]
[1779166443771,38.39,76878.0,0.3,-0.96812,4e-05,3.05983]
[1779166444778,38.38,76879.42,0.3,-0.96806,4e-05,3.06461]
[1779166446792,38.38,76881.63,0.3,-0.96797,4e-05,3.07196]
[1779166451827,38.38,76882.12,0.3,-0.96796,4e-05,3.07266]
[1779166453841,38.38,76880.38,0.3,-0.96804,4e-05,3.06614]
[1779166456862,38.38,76877.89,0.3,-0.96815,4e-05,3.05682]
[1779166457869,38.38,76874.26,0.3,-0.96831,4e-05,3.04397]
[1779166458876,38.37,76870.79,0.3,-0.96847,4e-05,3.03173]
[1779166459883,38.37,76868.07,0.3,-0.96859,4e-05,3.02215]
[1779166464918,38.37,76870.43,0.3,-0.96849,4e-05,3.02967]
[1779166470297,38.37,76870.5,0.3,-0.9685,4e-05,3.02933]
[1779166472974,38.37,76872.24,0.3,-0.96847,4e-05,3.03058]
[1779166473981,38.37,76876.01,0.3,-0.96831,4e-05,3.04355]
[1779166474966,38.37,76876.01,0.3,-0.96831,4e-05,3.04355]
[1779166475995,38.37,76873.77,0.3,-0.96841,4e-05,3.03541]
[1779166478987,38.36,76874.87,0.3,-0.96837,4e-05,3.03893]
[1779166482037,38.36,76877.05,0.3,-0.96828,4e-05,3.04587]
[1779166487072,38.36,76876.37,0.3,-0.96832,4e-05,3.04266]
[1779166492107,38.36,76875.24,0.3,-0.96838,4e-05,3.03791]
[1779166493114,38.36,76871.55,0.3,-0.96854,4e-05,3.02492]
[1779166498149,38.35,76871.33,0.3,-0.96856,4e-05,3.0235]
[1779166503184,38.35,76872.09,0.3,-0.96853,4e-05,3.02547]
[1779166508222,38.35,76871.96,0.3,-0.96855,4e-05,3.02436]
[1779166513254,38.35,76873.88,0.3,-0.96847,4e-05,3.03035]
[1779166515268,38.35,76875.59,0.3,-0.9684,4e-05,3.03601]
[1779166521310,38.34,76875.31,0.3,-0.96843,4e-05,3.03413]
[1779166526345,38.34,76875.45,0.3,-0.96843,4e-05,3.03389]
[1779166531380,38.34,76874.85,0.3,-0.96851,4e-05,3.02689]
[1779166536415,38.33,76874.8,0.3,-0.96852,4e-05,3.02603]
[1779166540445,38.33,76866.01,0.3,-0.9689,4e-05,2.99509]
[1779166541465,38.33,76863.41,0.3,-0.96901,4e-05,2.98605]
[1779166546500,38.33,76864.64,0.3,-0.96897,4e-05,2.98996]
[1779166551535,38.33,76864.77,0.3,-0.96896,4e-05,2.99002]
[1779166552542,38.33,76870.02,0.3,-0.96874,4e-05,3.00807]
[1779166553549,38.33,76872.71,0.3,-0.96863,4e-05,3.01728]
[1779166555563,38.33,76867.16,0.3,-0.96887,4e-05,2.99782]
[1779166561605,38.33,76868.58,0.3,-0.96881,4e-05,3.00219]
[1779166566640,38.32,76866.89,0.3,-0.96889,4e-05,2.99584]
[1779166571675,38.32,76870.89,0.3,-0.96873,4e-05,3.00919]
[1779166572682,38.32,76875.12,0.3,-0.96855,4e-05,3.02374]
[1779166573689,38.32,76877.1,0.3,-0.96846,4e-05,3.03048]
[1779166576711,38.32,76878.78,0.3,-0.9684,4e-05,3.03586]
[1779166579731,38.32,76880.9,0.3,-0.96831,4e-05,3.04277]
[1779166582752,38.32,76882.97,0.3,-0.96823,4e-05,3.0495]
[1779166583759,38.32,76884.66,0.3,-0.96815,4e-05,3.05524]
[1779166587787,38.31,76882.15,0.3,-0.96827,4e-05,3.0457]
[1779166592822,38.31,76880.5,0.3,-0.9684,4e-05,3.03487]
[1779166595843,38.31,76882.79,0.3,-0.9683,4e-05,3.04237]
[1779166596850,38.31,76885.11,0.3,-0.9682,4e-05,3.05031]
[1779166598864,38.31,76886.59,0.3,-0.96814,4e-05,3.05513]
[1779166601885,38.3,76885.06,0.3,-0.96822,4e-05,3.0492]
[1779166606920,38.3,76885.25,0.3,-0.96822,4e-05,3.04876]
[1779166611955,38.3,76885.3,0.3,-0.96823,4e-05,3.04801]
[1779166617997,38.29,76885.56,0.3,-0.96824,4e-05,3.0478]
[1779166621022,38.29,76883.05,0.3,-0.96835,4e-05,3.03848]
[1779166623036,38.29,76880.46,0.3,-0.96847,4e-05,3.0291]
[1779166627064,38.29,76878.23,0.3,-0.96857,4e-05,3.02074]
[1779166629078,38.29,76876.4,0.3,-0.96866,4e-05,3.01411]
[1779166634113,38.28,76875.34,0.3,-0.96871,4e-05,3.00981]
[1779166639148,38.28,76875.46,0.3,-0.96871,4e-05,3.00964]
[1779166643176,38.28,76871.3,0.3,-0.9689,4e-05,2.99479]
[1779166644183,38.28,76869.69,0.3,-0.96897,4e-05,2.98914]
[1779166646197,38.28,76871.17,0.3,-0.96891,4e-05,2.9941]
[1779166651232,38.28,76871.98,0.3,-0.96892,4e-05,2.99228]
[1779166654253,38.28,76869.18,0.3,-0.96904,4e-05,2.98237]
[1779166659288,38.28,76866.91,0.3,-0.96914,4e-05,2.97422]
[1779166661302,38.27,76865.4,0.3,-0.96921,4e-05,2.96893]
[1779166662309,38.27,76863.68,0.3,-0.96928,4e-05,2.96298]
[1779166667345,38.27,76863.01,0.3,-0.96931,4e-05,2.96052]
[1779166672384,38.27,76863.09,0.3,-0.96931,4e-05,2.96066]
[1779166677414,38.27,76863.07,0.3,-0.96931,4e-05,2.96047]
[1779166681442,38.27,76860.15,0.3,-0.96944,4e-05,2.95039]
[1779166686477,38.27,76860.82,0.3,-0.96941,4e-05,2.95267]
[1779166691512,38.27,76860.37,0.3,-0.96943,4e-05,2.95114]
[1779166696547,38.27,76861.55,0.3,-0.96938,4e-05,2.95519]
[1779166701582,38.27,76861.72,0.3,-0.96937,4e-05,2.95577]
[1779166706617,38.27,76861.75,0.3,-0.96937,4e-05,2.95589]
[1779166711652,38.27,76861.64,0.3,-0.96941,4e-05,2.9514]
[1779166713666,38.27,76863.14,0.3,-0.96935,4e-05,2.95655]
[1779166714673,38.27,76864.99,0.3,-0.96927,4e-05,2.96289]
[1779166719708,38.27,76864.55,0.3,-0.96929,4e-05,2.96136]
[1779166724743,38.27,76864.44,0.3,-0.96929,4e-05,2.96098]
[1779166729778,38.27,76864.47,0.3,-0.96929,4e-05,2.96109]
[1779166734813,38.27,76864.24,0.3,-0.9693,4e-05,2.96032]
[1779166736828,38.27,76862.1,0.3,-0.96939,4e-05,2.95301]
[1779166737834,38.27,76860.17,0.3,-0.96947,4e-05,2.94643]
[1779166740855,38.27,76862.47,0.3,-0.96938,4e-05,2.95438]
[1779166745890,38.27,76863.16,0.3,-0.96935,4e-05,2.95681]
[1779166746897,38.27,76861.11,0.3,-0.96943,4e-05,2.94981]
[1779166748911,38.27,76862.65,0.3,-0.96937,4e-05,2.95514]
[1779166752939,38.27,76860.74,0.3,-0.96945,4e-05,2.94866]
[1779166755960,38.27,76862.2,0.3,-0.96938,4e-05,2.95369]
[1779166758981,38.27,76866.05,0.3,-0.96922,4e-05,2.96688]
[1779166763009,38.27,76868.4,0.3,-0.96912,4e-05,2.97483]
[1779166771065,38.27,76870.13,0.3,-0.96909,4e-05,2.97618]
[1779166773079,38.27,76872.42,0.3,-0.969,4e-05,2.98387]
[1779166776100,38.27,76873.99,0.3,-0.96894,4e-05,2.98906]
[1779166778114,38.27,76872.2,0.3,-0.96901,4e-05,2.98273]
[1779166783149,38.27,76869.21,0.3,-0.96915,4e-05,2.97212]
[1779166788184,38.27,76870.23,0.3,-0.9691,4e-05,2.97541]
[1779166793219,38.27,76870.07,0.3,-0.96911,4e-05,2.97464]
[1779166799261,38.27,76870.78,0.3,-0.96909,4e-05,2.97684]
[1779166802282,38.27,76876.14,0.3,-0.96886,4e-05,2.99521]
[1779166803289,38.27,76879.49,0.3,-0.96872,4e-05,3.00674]
[1779166804296,38.27,76875.54,0.3,-0.96889,4e-05,2.99298]
[1779166806310,38.26,76880.11,0.3,-0.96869,4e-05,3.00867]
[1779166807317,38.26,76882.95,0.3,-0.96857,4e-05,3.01844]
[1779166808324,38.26,76884.6,0.3,-0.9685,4e-05,3.02408]
[1779166813359,38.26,76886.05,0.3,-0.96844,4e-05,3.02852]
[1779166814366,38.26,76888.0,0.3,-0.96836,4e-05,3.03519]
[1779166820409,38.26,76884.11,0.3,-0.96854,4e-05,3.02079]
[1779166821416,38.26,76880.9,0.3,-0.96868,4e-05,3.00952]
[1779166822423,38.26,76878.39,0.3,-0.96879,4e-05,3.00071]
[1779166826451,38.26,76876.59,0.3,-0.96887,4e-05,2.99415]
[1779166831486,38.26,76879.27,0.3,-0.9688,4e-05,2.99886]
[1779166836521,38.25,76880.0,0.3,-0.96878,4e-05,3.00098]
[1779166837528,38.25,76878.24,0.3,-0.96885,4e-05,2.9948]
[1779166841556,38.25,76873.93,0.3,-0.96904,4e-05,2.97963]
[1779166842563,38.25,76870.92,0.3,-0.96917,4e-05,2.96923]
[1779166843571,38.25,76869.33,0.3,-0.96924,4e-05,2.96373]
[1779166847599,38.25,76867.37,0.3,-0.96932,4e-05,2.95694]
[1779166852769,38.25,76867.63,0.3,-0.96931,4e-05,2.95779]
[1779166854648,38.25,76865.79,0.3,-0.96939,4e-05,2.95143]
[1779166858676,38.25,76868.09,0.3,-0.96929,4e-05,2.95928]
[1779166863711,38.25,76872.7,0.3,-0.9691,4e-05,2.97501]
[1779166866732,38.25,76870.78,0.3,-0.96918,4e-05,2.96825]
[1779166867739,38.25,76869.08,0.3,-0.96926,4e-05,2.96237]
[1779166868746,38.25,76866.36,0.3,-0.96937,4e-05,2.95301]
[1779166870760,38.25,76864.97,0.3,-0.96943,4e-05,2.94822]
[1779166875795,38.25,76863.81,0.3,-0.96948,4e-05,2.94422]
[1779166878816,38.25,76865.52,0.3,-0.96941,4e-05,2.95006]
[1779166883851,38.25,76866.16,0.3,-0.96938,4e-05,2.95217]
[1779166887879,38.25,76864.64,0.3,-0.96945,4e-05,2.94691]
[1779166889060,38.25,76864.64,0.3,-0.96945,4e-05,2.94691]
[1779166888886,38.25,76862.32,0.3,-0.96955,4e-05,2.93897]
[1779166889893,38.25,76865.12,0.3,-0.96943,4e-05,2.94854]
[1779166893922,38.25,76867.11,0.3,-0.96938,4e-05,2.95115]
[1779166898957,38.25,76865.61,0.3,-0.96945,4e-05,2.94591]
[1779166902985,38.25,76867.15,0.3,-0.96938,4e-05,2.95114]
[1779166903992,38.25,76869.19,0.3,-0.9693,4e-05,2.95811]
[1779166909027,38.25,76869.56,0.3,-0.96928,4e-05,2.95922]
[1779166914062,38.25,76864.96,0.3,-0.96948,4e-05,2.94331]
[1779166919097,38.25,76857.62,0.3,-0.96979,4e-05,2.91829]
[1779166920104,38.25,76853.82,0.3,-0.96995,4e-05,2.90539]
[1779166922118,38.25,76854.23,0.3,-0.96993,4e-05,2.90687]
[1779166926146,38.25,76856.32,0.3,-0.96984,4e-05,2.91418]
[1779166930174,38.25,76853.46,0.3,-0.96996,4e-05,2.90468]
[1779166933195,38.25,76856.1,0.3,-0.96985,4e-05,2.91382]
[1779166934202,38.25,76853.82,0.3,-0.96994,4e-05,2.90616]
[1779166939237,38.25,76853.43,0.3,-0.96995,4e-05,2.90515]
[1779166944272,38.25,76854.49,0.3,-0.9699,4e-05,2.90914]
[1779166949309,38.25,76854.94,0.3,-0.96988,4e-05,2.91098]
[1779166952329,38.25,76856.08,0.3,-0.96987,4e-05,2.91091]
[1779166957364,38.26,76853.75,0.3,-0.96996,4e-05,2.90332]
[1779166962399,38.26,76853.93,0.3,-0.96995,4e-05,2.90429]
[1779166964413,38.26,76852.47,0.3,-0.97001,4e-05,2.8995]
[1779166968441,38.26,76850.62,0.3,-0.97008,4e-05,2.89357]
[1779166973476,38.26,76850.23,0.3,-0.9701,4e-05,2.8927]
[1779166980260,38.26,76850.33,0.3,-0.97009,4e-05,2.89339]
[1779166984553,38.26,76847.0,0.3,-0.97022,4e-05,2.88276]
[1779166985560,38.26,76844.65,0.3,-0.97031,4e-05,2.87495]
[1779166986567,38.26,76841.04,0.3,-0.97046,4e-05,2.86295]
[1779166987574,38.27,76835.7,0.3,-0.97068,4e-05,2.84523]
[1779166988581,38.27,76833.52,0.3,-0.97077,4e-05,2.83812]
[1779166989598,38.27,76824.6,0.3,-0.97113,4e-05,2.8087]
[1779166990602,38.27,76817.83,0.3,-0.9714,4e-05,2.78661]
[1779166991609,38.27,76814.61,0.3,-0.97152,4e-05,2.7763]
[1779166993623,38.27,76816.15,0.3,-0.97145,4e-05,2.78189]
[1779166997651,38.27,76817.98,0.3,-0.97137,4e-05,2.78894]
[1779167002686,38.28,76820.37,0.3,-0.97126,4e-05,2.79806]
[1779167003693,38.28,76821.79,0.3,-0.9712,4e-05,2.80297]
[1779167006714,38.28,76824.76,0.3,-0.97107,4e-05,2.81346]
[1779167011749,38.29,76824.16,0.3,-0.97112,4e-05,2.80853]
[1779167016784,38.29,76825.7,0.3,-0.97104,4e-05,2.81473]
[1779167017791,38.29,76828.25,0.3,-0.97094,4e-05,2.82339]
[1779167018798,38.29,76825.66,0.3,-0.97104,4e-05,2.81501]
[1779167019805,38.29,76824.12,0.3,-0.9711,4e-05,2.81013]
[1779167024844,38.3,76824.73,0.3,-0.97106,4e-05,2.81326]
[1779167027865,38.3,76827.82,0.3,-0.97093,4e-05,2.82415]
[1779167032901,38.3,76829.3,0.3,-0.97085,4e-05,2.83005]
[1779167035923,38.31,76830.84,0.3,-0.97078,4e-05,2.83574]
[1779167037936,38.31,76833.42,0.3,-0.97067,4e-05,2.84469]
[1779167042971,38.31,76834.4,0.3,-0.97062,4e-05,2.84881]
[1779167043978,38.31,76840.33,0.3,-0.97038,4e-05,2.86882]
[1779167044985,38.31,76842.43,0.3,-0.97029,4e-05,2.876]
[1779167050022,38.31,76843.85,0.3,-0.97022,4e-05,2.88134]
[1779167051029,38.31,76845.34,0.3,-0.97016,4e-05,2.88647]
[1779167054050,38.31,76849.13,0.3,-0.97,4e-05,2.89953]
[1779167056066,38.31,76854.86,0.3,-0.96976,4e-05,2.91907]
[1779167059087,38.32,76858.36,0.3,-0.96961,4e-05,2.93108]
[1779167060094,38.32,76860.35,0.3,-0.96952,4e-05,2.93788]
[1779167064122,38.32,76864.8,0.3,-0.96934,4e-05,2.95309]
[1779167065129,38.32,76866.22,0.3,-0.96928,4e-05,2.95793]
[1779167067143,38.32,76867.62,0.3,-0.96922,4e-05,2.96267]
[1779167070164,38.31,76870.15,0.3,-0.96911,4e-05,2.97126]
[1779167072178,38.31,76867.95,0.3,-0.96925,4e-05,2.95946]
[1779167073185,38.31,76864.7,0.3,-0.96938,4e-05,2.94832]
[1779167078220,38.31,76864.18,0.3,-0.96941,4e-05,2.94653]
[1779167084262,38.31,76864.31,0.3,-0.9694,4e-05,2.94698]
[1779167089297,38.31,76864.7,0.3,-0.96938,4e-05,2.94831]
[1779167093325,38.31,76862.95,0.3,-0.96946,4e-05,2.94234]
[1779167097353,38.31,76857.98,0.3,-0.96967,4e-05,2.92544]
[1779167098360,38.31,76854.17,0.3,-0.96983,4e-05,2.91251]
[1779167100374,38.31,76854.53,0.3,-0.96981,4e-05,2.91383]
[1779167105415,38.32,76854.81,0.3,-0.9698,4e-05,2.91506]
[1779167108604,38.32,76856.77,0.3,-0.96971,4e-05,2.92191]
[1779167113471,38.32,76850.8,0.3,-0.96996,4e-05,2.90189]
[1779167114478,38.32,76848.6,0.3,-0.97005,4e-05,2.89453]
[1779167119961,38.32,76847.31,0.3,-0.9701,4e-05,2.89054]
[1779167125555,38.32,76849.17,0.3,-0.97001,4e-05,2.89744]
[1779167130590,38.32,76855.42,0.3,-0.96975,4e-05,2.919]
[1779167133611,38.32,76856.51,0.3,-0.96974,4e-05,2.91871]
[1779167136632,38.32,76858.55,0.3,-0.96965,4e-05,2.92576]
[1779167141667,38.32,76857.66,0.3,-0.96969,4e-05,2.92292]
[1779167146704,38.33,76856.82,0.3,-0.96972,4e-05,2.92027]
[1779167150732,38.33,76853.41,0.3,-0.96986,4e-05,2.90889]
[1779167155767,38.33,76848.78,0.3,-0.97005,4e-05,2.89357]
[1779167160802,38.33,76839.7,0.3,-0.97042,4e-05,2.86353]
[1779167161809,38.33,76830.74,0.3,-0.97079,4e-05,2.83379]
[1779167162816,38.33,76830.36,0.3,-0.9708,4e-05,2.83273]
[1779167166844,38.33,76828.04,0.3,-0.97088,4e-05,2.8258]
[1779167171879,38.34,76828.52,0.3,-0.97085,4e-05,2.82837]
[1779167177922,38.34,76828.99,0.3,-0.97082,4e-05,2.83107]
[1779167182957,38.34,76828.39,0.3,-0.97083,4e-05,2.82996]
[1779167187992,38.35,76825.43,0.3,-0.97094,4e-05,2.82104]
[1779167188999,38.35,76823.78,0.3,-0.97101,4e-05,2.81577]
[1779167190007,38.35,76822.37,0.3,-0.97106,4e-05,2.81131]
[1779167194034,38.35,76823.95,0.3,-0.97103,4e-05,2.81329]
[1779167195042,38.35,76822.24,0.3,-0.97109,4e-05,2.80784]
[1779167200078,38.36,76822.42,0.3,-0.97107,4e-05,2.80942]
[1779167201085,38.36,76826.05,0.3,-0.97092,4e-05,2.82161]
[1779167202092,38.36,76828.53,0.3,-0.97082,4e-05,2.83001]
[1779167204106,38.36,76831.19,0.3,-0.97071,4e-05,2.83915]
[1779167205113,38.36,76833.21,0.3,-0.97062,4e-05,2.84602]
[1779167210148,38.36,76833.59,0.3,-0.9706,4e-05,2.84796]
[1779167215183,38.36,76833.95,0.3,-0.97058,4e-05,2.84983]
[1779167217197,38.37,76835.65,0.3,-0.9705,4e-05,2.85576]
[1779167222232,38.37,76835.84,0.3,-0.97049,4e-05,2.85703]
[1779167223239,38.37,76838.38,0.3,-0.97038,4e-05,2.86565]
[1779167224246,38.37,76840.99,0.3,-0.97027,4e-05,2.87451]
[1779167225253,38.37,76842.73,0.3,-0.9702,4e-05,2.88045]
[1779167226260,38.37,76841.02,0.3,-0.97027,4e-05,2.8748]
[1779167231295,38.37,76843.79,0.3,-0.97015,4e-05,2.88461]
[1779167232302,38.37,76845.93,0.3,-0.97006,4e-05,2.8919]
[1779167235323,38.37,76847.77,0.3,-0.96998,4e-05,2.89834]
[1779167238344,38.37,76849.46,0.3,-0.96991,4e-05,2.90424]
[1779167243380,38.37,76848.5,0.3,-0.96994,4e-05,2.90128]
[1779167247408,38.38,76845.09,0.3,-0.97008,4e-05,2.89005]
[1779167252443,38.38,76846.07,0.3,-0.97008,4e-05,2.88968]
[1779167256471,38.38,76847.86,0.3,-0.97,4e-05,2.89606]
[1779167259492,38.38,76852.36,0.3,-0.96981,4e-05,2.91152]
[1779167260499,38.38,76854.3,0.3,-0.96972,4e-05,2.91817]
[1779167265534,38.38,76854.71,0.3,-0.9697,4e-05,2.91979]
[1779167270569,38.38,76853.72,0.3,-0.96974,4e-05,2.91667]
[1779167273590,38.38,76846.15,0.3,-0.97006,4e-05,2.89125]
[1779167274597,38.38,76844.68,0.3,-0.97012,4e-05,2.88636]
[1779167275604,38.38,76844.29,0.3,-0.97013,4e-05,2.88525]
[1779167280639,38.38,76843.58,0.3,-0.97015,4e-05,2.88342]
[1779167282653,38.39,76841.16,0.3,-0.97025,4e-05,2.87552]
[1779167283660,38.39,76839.19,0.3,-0.97033,4e-05,2.86904]
[1779167286681,38.39,76836.38,0.3,-0.97044,4e-05,2.86005]
[1779167288695,38.39,76834.1,0.3,-0.97053,4e-05,2.85274]
[1779167289702,38.39,76831.95,0.3,-0.97062,4e-05,2.84574]
[1779167294737,38.39,76830.38,0.3,-0.97067,4e-05,2.84135]
[1779167299772,38.4,76830.38,0.3,-0.97066,4e-05,2.8422]
[1779167304807,38.4,76830.09,0.3,-0.97066,4e-05,2.84204]
[1779167309843,38.4,76829.69,0.3,-0.97067,4e-05,2.8415]
[1779167314878,38.4,76830.02,0.3,-0.97068,4e-05,2.83929]
[1779167320920,38.41,76830.19,0.3,-0.97067,4e-05,2.84074]
[1779167325956,38.41,76832.68,0.3,-0.97055,4e-05,2.8501]
[1779167327397,38.41,76834.03,0.3,-0.97049,4e-05,2.85481]
[1779167329278,38.41,76834.55,0.3,-0.97047,4e-05,2.85676]
[1779167329638,38.41,76834.7,0.3,-0.97046,4e-05,2.85746]
[1779167329985,38.41,76850.61,0.3,-0.9698,4e-05,2.91112]
[1779167330992,38.42,76857.17,0.3,-0.96952,4e-05,2.93348]
[1779167331999,38.42,76855.36,0.3,-0.9696,4e-05,2.9274]
[1779167333272,38.42,76855.36,0.3,-0.9696,4e-05,2.9274]
[1779167333288,38.42,76858.35,0.3,-0.96947,4e-05,2.93765]
[1779167339048,38.42,76857.23,0.3,-0.96951,4e-05,2.93426]
[1779167340055,38.42,76855.8,0.3,-0.96957,4e-05,2.92948]
[1779167341062,38.42,76858.47,0.3,-0.96946,4e-05,2.93865]
[1779167343079,38.42,76861.9,0.3,-0.96931,4e-05,2.9505]
[1779167348114,38.42,76863.03,0.3,-0.96926,4e-05,2.95465]
[1779167353149,38.42,76863.58,0.3,-0.96923,4e-05,2.95684]
[1779167358184,38.42,76862.43,0.3,-0.96928,4e-05,2.95324]
[1779167363219,38.42,76863.47,0.3,-0.96923,4e-05,2.95717]
[1779167368254,38.42,76863.59,0.3,-0.96922,4e-05,2.95796]
[1779167373289,38.43,76861.39,0.3,-0.96935,4e-05,2.94667]
[1779167377317,38.43,76862.83,0.3,-0.96928,4e-05,2.95197]
[1779167380338,38.43,76867.51,0.3,-0.96908,4e-05,2.96826]
[1779167381345,38.43,76871.4,0.3,-0.96891,4e-05,2.98168]
[1779167383359,38.43,76876.58,0.3,-0.96869,4e-05,2.99963]
[1779167385313,38.43,76877.54,0.3,-0.96864,4e-05,3.00296]
[1779167388395,38.43,76872.14,0.3,-0.96888,4e-05,2.98437]
[1779167389401,38.43,76869.08,0.3,-0.96901,4e-05,2.97388]
[1779167390408,38.43,76865.88,0.3,-0.96914,4e-05,2.96297]
[1779167391319,38.43,76865.88,0.3,-0.96914,4e-05,2.96297]
[1779167393429,38.43,76868.65,0.3,-0.96902,4e-05,2.97267]
[1779167396450,38.43,76870.31,0.3,-0.96895,4e-05,2.97852]
[1779167400478,38.43,76873.84,0.3,-0.9688,4e-05,2.99083]
[1779167402492,38.43,76871.31,0.3,-0.9689,4e-05,2.98214]
[1779167403499,38.43,76869.89,0.3,-0.96896,4e-05,2.97729]
[1779167407527,38.43,76868.47,0.3,-0.96902,4e-05,2.97257]
[1779167408535,38.43,76867.04,0.3,-0.96908,4e-05,2.96771]
[1779167409541,38.43,76870.71,0.3,-0.96893,4e-05,2.98036]
[1779167410548,38.43,76873.11,0.3,-0.96882,4e-05,2.98865]
[1779167414576,38.43,76874.88,0.3,-0.96875,4e-05,2.9948]
[1779167415313,38.43,76874.88,0.3,-0.96875,4e-05,2.9948]
[1779167415583,38.43,76876.68,0.3,-0.96867,4e-05,3.00101]
[1779167420620,38.43,76871.56,0.3,-0.96889,4e-05,2.9833]
[1779167425656,38.43,76869.15,0.3,-0.96899,4e-05,2.97509]
[1779167426663,38.43,76865.55,0.3,-0.96915,4e-05,2.96277]
[1779167427985,38.43,76865.55,0.3,-0.96915,4e-05,2.96277]
[1779167428677,38.43,76847.11,0.3,-0.96992,4e-05,2.90019]
[1779167429684,38.43,76843.22,0.3,-0.97008,4e-05,2.88714]
[1779167430691,38.43,76842.85,0.3,-0.9701,4e-05,2.88605]
[1779167431891,38.43,76842.85,0.3,-0.9701,4e-05,2.88605]
[1779167431893,38.44,76837.33,0.3,-0.97036,4e-05,2.86381]
[1779167432705,38.44,76834.74,0.3,-0.97047,4e-05,2.85516]
[1779167434719,38.44,76834.78,0.3,-0.97046,4e-05,2.85574]
[1779167439754,38.44,76833.88,0.3,-0.97048,4e-05,2.85387]
[1779167444789,38.45,76837.54,0.3,-0.97032,4e-05,2.86722]
[1779167446803,38.45,76839.44,0.3,-0.97023,4e-05,2.87419]
[1779167450831,38.45,76842.81,0.3,-0.97008,4e-05,2.88621]
[1779167451838,38.45,76845.04,0.3,-0.96999,4e-05,2.89387]
[1779167452845,38.45,76849.72,0.3,-0.96979,4e-05,2.9098]
[1779167456873,38.45,76851.42,0.3,-0.96971,4e-05,2.916]
[1779167461908,38.46,76851.57,0.3,-0.9697,4e-05,2.91702]
[1779167466944,38.46,76851.65,0.3,-0.96969,4e-05,2.91778]
[1779167471979,38.46,76852.01,0.3,-0.96967,4e-05,2.91948]
[1779167476014,38.46,76850.35,0.3,-0.96974,4e-05,2.91424]
[1779167481045,38.46,76850.0,0.3,-0.96974,4e-05,2.91355]
[1779167485073,38.46,76846.32,0.3,-0.96989,4e-05,2.90152]
[1779167486080,38.46,76843.99,0.3,-0.96999,4e-05,2.8938]
[1779167490108,38.47,76845.57,0.3,-0.96992,4e-05,2.89965]
[1779167495143,38.47,76845.99,0.3,-0.96993,4e-05,2.89757]
[1779167498164,38.47,76844.46,0.3,-0.96999,4e-05,2.8928]
[1779167499171,38.47,76842.37,0.3,-0.97008,4e-05,2.88591]
[1779167503199,38.47,76840.83,0.3,-0.97013,4e-05,2.88135]
[1779167508234,38.48,76841.49,0.3,-0.97009,4e-05,2.88435]
[1779167510248,38.48,76842.93,0.3,-0.97003,4e-05,2.88951]
[1779167515283,38.48,76843.56,0.3,-0.97,4e-05,2.89237]
[1779167520318,38.48,76843.49,0.3,-0.97,4e-05,2.8924]
[1779167525353,38.48,76843.41,0.3,-0.96999,4e-05,2.89242]
[1779167531395,38.48,76843.77,0.3,-0.96997,4e-05,2.89403]
[1779167536430,38.48,76843.42,0.3,-0.96998,4e-05,2.89321]
[1779167538444,38.48,76838.54,0.3,-0.97019,4e-05,2.87698]
[1779167539451,38.49,76834.45,0.3,-0.97035,4e-05,2.86341]
[1779167540458,38.49,76832.57,0.3,-0.97043,4e-05,2.85726]
[1779167543479,38.49,76834.96,0.3,-0.97033,4e-05,2.86564]
[1779167547507,38.49,76836.76,0.3,-0.97025,4e-05,2.87212]
[1779167551535,38.49,76839.3,0.3,-0.97018,4e-05,2.87692]
[1779167556570,38.49,76839.82,0.3,-0.97015,4e-05,2.87908]
[1779167558584,38.49,76837.26,0.3,-0.97025,4e-05,2.87067]
[1779167560598,38.49,76835.31,0.3,-0.97033,4e-05,2.86434]
[1779167564626,38.49,76836.79,0.3,-0.97026,4e-05,2.86969]
[1779167570668,38.51,76834.05,0.3,-0.97033,4e-05,2.86471]
[1779167571675,38.52,76832.07,0.3,-0.97038,4e-05,2.85995]
[1779167576710,38.55,76833.01,0.3,-0.97024,4e-05,2.87187]
[1779167581745,38.57,76831.28,0.3,-0.97024,4e-05,2.87107]
[1779167583759,38.57,76833.09,0.3,-0.97017,4e-05,2.87743]
[1779167584766,38.57,76831.69,0.3,-0.97022,4e-05,2.87289]
[1779167593829,38.58,76832.24,0.3,-0.97018,4e-05,2.87608]
[1779167595843,38.58,76833.67,0.3,-0.97012,4e-05,2.88115]
[1779167597857,38.58,76837.02,0.3,-0.96998,4e-05,2.89267]
[1779167602892,38.6,76837.43,0.3,-0.96989,4e-05,2.90001]
[1779167606920,38.62,76843.23,0.3,-0.96959,4e-05,2.92363]
[1779167607927,38.62,76848.22,0.3,-0.96937,4e-05,2.94151]
[1779167609941,38.62,76850.66,0.3,-0.96925,4e-05,2.95083]
[1779167612962,38.62,76852.73,0.3,-0.9692,4e-05,2.95437]
[1779167614976,38.63,76845.47,0.3,-0.9695,4e-05,2.92977]
[1779167615983,38.63,76835.91,0.3,-0.9699,4e-05,2.89815]
[1779167616990,38.63,76838.41,0.3,-0.96978,4e-05,2.90767]
[1779167619004,38.64,76834.96,0.3,-0.9699,4e-05,2.89802]
[1779167623032,38.65,76832.42,0.3,-0.96995,4e-05,2.89371]
[1779167627060,38.67,76833.85,0.3,-0.96985,4e-05,2.90191]
[1779167632095,38.67,76833.59,0.3,-0.96985,4e-05,2.90146]
[1779167633102,38.67,76837.13,0.3,-0.96971,4e-05,2.91344]
[1779167636124,38.67,76831.35,0.3,-0.96994,4e-05,2.89419]
[1779167641159,38.67,76830.4,0.3,-0.96998,4e-05,2.89145]
[1779167642166,38.67,76826.81,0.3,-0.97013,4e-05,2.87953]
[1779167643173,38.67,76822.47,0.3,-0.9703,4e-05,2.86518]
[1779167648208,38.68,76823.42,0.3,-0.97023,4e-05,2.87132]
[1779167650224,38.68,76825.63,0.3,-0.97013,4e-05,2.87893]
[1779167652238,38.68,76821.23,0.3,-0.97031,4e-05,2.86449]
[1779167653245,38.69,76818.18,0.3,-0.97042,4e-05,2.85566]
[1779167654496,38.69,76818.18,0.3,-0.97042,4e-05,2.85566]
[1779167655259,38.7,76807.51,0.3,-0.97082,4e-05,2.82323]
[1779167656266,38.71,76802.88,0.3,-0.97098,4e-05,2.80998]
[1779167657273,38.71,76800.86,0.3,-0.97106,4e-05,2.80359]
[1779167658410,38.71,76800.86,0.3,-0.97106,4e-05,2.80359]
[1779167658462,38.71,76796.64,0.3,-0.97123,4e-05,2.79003]
[1779167659287,38.71,76791.81,0.3,-0.97142,4e-05,2.77457]
[1779167660340,38.71,76791.81,0.3,-0.97142,4e-05,2.77457]
[1779167661308,38.71,76788.03,0.3,-0.97156,4e-05,2.76287]
[1779167662313,38.71,76786.54,0.3,-0.97161,4e-05,2.75835]
[1779167663320,38.73,76787.9,0.3,-0.97152,4e-05,2.76583]
[1779167664316,38.73,76787.9,0.3,-0.97152,4e-05,2.76583]
[1779167664327,38.73,76790.79,0.3,-0.9714,4e-05,2.7755]
[1779167668355,38.76,76792.08,0.3,-0.97125,4e-05,2.78829]
[1779167672383,38.8,76793.1,0.3,-0.97112,4e-05,2.79784]
[1779167674397,38.82,76794.81,0.3,-0.97099,4e-05,2.80824]
[1779167675404,38.82,76796.19,0.3,-0.97093,4e-05,2.81298]
[1779167678425,38.82,76797.95,0.3,-0.97085,4e-05,2.81941]
[1779167679432,38.82,76800.32,0.3,-0.97075,4e-05,2.8274]
[1779167683460,38.82,76801.76,0.3,-0.97068,4e-05,2.83293]
[1779167685474,38.83,76803.7,0.3,-0.9706,4e-05,2.83969]
[1779167687488,38.83,76805.11,0.3,-0.97054,4e-05,2.8447]
[1779167692523,38.83,76805.59,0.3,-0.97051,4e-05,2.84716]
[1779167697558,38.83,76806.15,0.3,-0.97048,4e-05,2.84988]
[1779167698565,38.83,76808.86,0.3,-0.97036,4e-05,2.85902]
[1779167699572,38.83,76811.1,0.3,-0.97027,4e-05,2.8666]
[1779167703600,38.84,76808.28,0.3,-0.97038,4e-05,2.85786]
[1779167704607,38.84,76804.59,0.3,-0.97053,4e-05,2.84584]
[1779167705616,38.84,76806.75,0.3,-0.97043,4e-05,2.85316]
[1779167710654,38.84,76807.76,0.3,-0.97038,4e-05,2.85737]
[1779167713675,38.84,76803.42,0.3,-0.97055,4e-05,2.84357]
[1779167714682,38.84,76800.1,0.3,-0.97069,4e-05,2.83284]
[1779167719717,38.85,76798.83,0.3,-0.97072,4e-05,2.82974]
[1779167722738,38.85,76800.89,0.3,-0.97063,4e-05,2.83715]
[1779167723745,38.86,76802.54,0.3,-0.97054,4e-05,2.84458]
[1779167724752,38.86,76803.82,0.3,-0.97049,4e-05,2.84899]
[1779167726769,38.86,76809.43,0.3,-0.97025,4e-05,2.8679]
[1779167731804,38.87,76812.32,0.3,-0.97013,4e-05,2.87676]
[1779167736840,38.88,76811.98,0.3,-0.97014,4e-05,2.87635]
[1779167738854,38.88,76809.59,0.3,-0.97023,4e-05,2.86871]
[1779167740873,38.88,76803.37,0.3,-0.97048,4e-05,2.84847]
[1779167741875,38.88,76801.09,0.3,-0.97057,4e-05,2.84115]
[1779167746910,38.88,76800.43,0.3,-0.97058,4e-05,2.84]
[1779167749931,38.89,76801.8,0.3,-0.97052,4e-05,2.84511]
[1779167754966,38.89,76801.65,0.3,-0.97052,4e-05,2.84556]
[1779167755973,38.89,76797.27,0.3,-0.97069,4e-05,2.83135]
[1779167756980,38.89,76791.28,0.3,-0.97093,4e-05,2.81195]
[1779167760005,38.89,76789.9,0.3,-0.97098,4e-05,2.80817]
[1779167764029,38.9,76787.25,0.3,-0.97107,4e-05,2.80053]
[1779167765036,38.9,76785.73,0.3,-0.97113,4e-05,2.79583]
[1779167766043,38.9,76782.3,0.3,-0.97126,4e-05,2.78496]
[1779167767050,38.9,76779.04,0.3,-0.97139,4e-05,2.77467]
[1779167768057,38.91,76772.85,0.3,-0.9716,4e-05,2.75755]
[1779167769064,38.92,76770.11,0.3,-0.97167,4e-05,2.75169]
[1779167771078,38.95,76769.26,0.3,-0.97162,4e-05,2.75551]
[1779167773092,38.97,76766.21,0.3,-0.97166,4e-05,2.75223]
[1779167777120,38.99,76764.82,0.3,-0.97166,4e-05,2.75212]
[1779167778127,38.99,76762.27,0.3,-0.97176,4e-05,2.74428]
[1779167781148,39.01,76767.84,0.3,-0.97149,4e-05,2.7663]
[1779167785176,39.01,76769.16,0.3,-0.97142,4e-05,2.77182]
[1779167790211,39.02,76771.02,0.3,-0.97132,4e-05,2.77966]
[1779167795246,39.02,76769.31,0.3,-0.97141,4e-05,2.77162]
[1779167798267,39.03,76767.5,0.3,-0.97147,4e-05,2.76672]
[1779167801288,39.03,76769.22,0.3,-0.97139,4e-05,2.77322]
[1779167802295,39.03,76771.66,0.3,-0.97129,4e-05,2.78141]
[1779167807330,39.04,76771.59,0.3,-0.97127,4e-05,2.78268]
[1779167811358,39.04,76774.18,0.3,-0.97116,4e-05,2.79226]
[1779167812365,39.04,76777.33,0.3,-0.97103,4e-05,2.80276]
[1779167817400,39.05,76779.12,0.3,-0.97094,4e-05,2.80995]
[1779167821431,39.08,76774.43,0.3,-0.97103,4e-05,2.80275]
[1779167822436,39.08,76766.06,0.3,-0.97136,4e-05,2.77598]
[1779167823443,39.08,76764.74,0.3,-0.9714,4e-05,2.77205]
[1779167828478,39.09,76765.32,0.3,-0.97136,4e-05,2.77556]
[1779167832506,39.09,76762.05,0.3,-0.97147,4e-05,2.76634]
[1779167838548,39.1,76760.47,0.3,-0.97151,4e-05,2.76328]
[1779167843583,39.11,76760.38,0.3,-0.97149,4e-05,2.76464]
[1779167847618,39.11,76750.73,0.3,-0.97185,4e-05,2.73507]
[1779167848626,39.11,76750.08,0.3,-0.97188,4e-05,2.73336]
[1779167852655,39.12,76751.11,0.3,-0.97186,4e-05,2.73412]
[1779167853662,39.12,76752.3,0.3,-0.97181,4e-05,2.73827]
[1779167858697,39.13,76753.97,0.3,-0.97172,4e-05,2.74536]
[1779167859704,39.13,76751.17,0.3,-0.97182,4e-05,2.73677]
[1779167864739,39.14,76750.98,0.3,-0.97181,4e-05,2.73794]
[1779167869776,39.14,76750.74,0.3,-0.9718,4e-05,2.73893]
[1779167870781,39.14,76749.57,0.3,-0.97184,4e-05,2.73556]
[1779167871788,39.15,76745.27,0.3,-0.972,4e-05,2.72225]
[1779167872795,39.15,76743.77,0.3,-0.97205,4e-05,2.71787]
[1779167875816,39.15,76744.91,0.3,-0.972,4e-05,2.72264]
[1779167880851,39.16,76744.5,0.3,-0.97199,4e-05,2.72323]
[1779167884883,39.17,76746.32,0.3,-0.9719,4e-05,2.73051]
[1779167885890,39.17,76749.65,0.3,-0.97176,4e-05,2.74147]
[1779167886897,39.17,76757.09,0.3,-0.97147,4e-05,2.7656]
[1779167887904,39.17,76759.82,0.3,-0.97136,4e-05,2.77467]
[1779167891932,39.17,76757.23,0.3,-0.97145,4e-05,2.76754]
[1779167892939,39.18,76750.61,0.3,-0.9717,4e-05,2.74667]
[1779167897975,39.18,76750.63,0.3,-0.97168,4e-05,2.74845]
[1779167903010,39.19,76752.07,0.3,-0.9716,4e-05,2.75475]
[1779167908048,39.19,76752.33,0.3,-0.97157,4e-05,2.75721]
[1779167910062,39.2,76745.37,0.3,-0.97183,4e-05,2.73568]
[1779167915098,39.2,76744.91,0.3,-0.97187,4e-05,2.73205]
[1779167920132,39.21,76743.47,0.3,-0.9719,4e-05,2.72934]
[1779167922146,39.21,76745.03,0.3,-0.97183,4e-05,2.73504]
[1779167927181,39.22,76745.8,0.3,-0.97178,4e-05,2.73931]
[1779167933223,39.23,76745.96,0.3,-0.97175,4e-05,2.742]
[1779167938258,39.24,76745.6,0.3,-0.97174,4e-05,2.74266]
[1779167943293,39.24,76745.55,0.3,-0.97172,4e-05,2.74429]
[1779167945307,39.25,76746.73,0.3,-0.97166,4e-05,2.74876]
[1779167946314,39.25,76750.34,0.3,-0.97152,4e-05,2.76064]
[1779167947321,39.25,76748.74,0.3,-0.97158,4e-05,2.75588]
[1779167948328,39.25,76745.47,0.3,-0.97169,4e-05,2.74612]
[1779167949335,39.25,76741.8,0.3,-0.97183,4e-05,2.7348]
[1779167950342,39.26,76740.53,0.3,-0.97188,4e-05,2.73114]
[1779167954554,39.26,76740.69,0.3,-0.97186,4e-05,2.73276]
[1779167954622,39.26,76723.51,0.3,-0.97251,4e-05,2.67915]
[1779167955377,39.26,76704.67,0.3,-0.97321,4e-05,2.62129]
[1779167956384,39.27,76702.63,0.3,-0.97328,4e-05,2.61571]
[1779167958415,39.27,76702.87,0.3,-0.97326,4e-05,2.61715]
[1779167958459,39.3,76704.51,0.3,-0.97312,4e-05,2.62911]
[1779167960412,39.35,76705.53,0.3,-0.97292,4e-05,2.6455]
[1779167962426,39.38,76710.74,0.3,-0.97263,4e-05,2.6687]
[1779167963433,39.38,76712.78,0.3,-0.97255,4e-05,2.67566]
[1779167964440,39.38,76714.28,0.3,-0.97249,4e-05,2.68093]
[1779167966454,39.39,76713.1,0.3,-0.97252,4e-05,2.67843]
[1779167969475,39.39,76714.7,0.3,-0.97243,4e-05,2.6852]
[1779167971055,39.4,76715.74,0.3,-0.97243,4e-05,2.68507]
[1779167976524,39.41,76716.94,0.3,-0.97234,4e-05,2.69229]
[1779167978538,39.41,76714.22,0.3,-0.97243,4e-05,2.68494]
[1779167980636,39.42,76714.94,0.3,-0.97239,4e-05,2.68778]
[1779167980698,39.42,76712.42,0.3,-0.97248,4e-05,2.6805]
[1779167981559,39.42,76714.09,0.3,-0.97241,4e-05,2.6863]
[1779167984580,39.43,76713.03,0.3,-0.97243,4e-05,2.68474]
[1779167988608,39.44,76708.24,0.3,-0.97258,4e-05,2.67216]
[1779167990622,39.44,76707.14,0.3,-0.97261,4e-05,2.66996]
[1779167991629,39.44,76706.08,0.3,-0.97264,4e-05,2.66728]
[1779167992636,39.45,76703.52,0.3,-0.97273,4e-05,2.65995]
[1779167994567,39.47,76704.07,0.3,-0.97263,4e-05,2.66788]
[1779167999685,39.51,76704.08,0.3,-0.97252,4e-05,2.67701]
[1779168001699,39.51,76705.73,0.3,-0.97244,4e-05,2.68335]
[1779168005727,39.52,76706.86,0.3,-0.97237,4e-05,2.68924]
[1779168010762,39.53,76707.84,0.3,-0.9723,4e-05,2.69517]
[1779168015798,39.58,76706.33,0.3,-0.9722,4e-05,2.70301]
[1779168019826,39.67,76704.67,0.3,-0.97201,4e-05,2.71867]
[1779168023854,39.72,76702.14,0.3,-0.97193,4e-05,2.72502]
[1779168026875,39.73,76700.96,0.3,-0.97196,4e-05,2.72241]
[1779168031910,39.73,76701.74,0.3,-0.97194,4e-05,2.72269]
[1779168036946,39.74,76701.79,0.3,-0.97192,4e-05,2.72467]
[1779168038960,39.74,76704.62,0.3,-0.9718,4e-05,2.73427]
[1779168043995,39.75,76705.94,0.3,-0.97173,4e-05,2.74015]
[1779168046009,39.75,76704.89,0.3,-0.97176,4e-05,2.73753]
[1779168048023,39.76,76703.18,0.3,-0.97182,4e-05,2.73284]
[1779168050038,39.76,76701.65,0.3,-0.97187,4e-05,2.72875]
[1779168052054,39.76,76700.53,0.3,-0.9719,4e-05,2.72596]
[1779168057086,39.77,76700.39,0.3,-0.97189,4e-05,2.72733]
[1779168062121,39.78,76701.44,0.3,-0.97182,4e-05,2.73242]
[1779168064135,39.78,76699.94,0.3,-0.97187,4e-05,2.72843]
[1779168069170,39.79,76695.98,0.3,-0.972,4e-05,2.71785]
[1779168071185,39.79,76697.29,0.3,-0.97194,4e-05,2.72269]
[1779168076220,39.8,76696.35,0.3,-0.97196,4e-05,2.72158]
[1779168077227,39.8,76691.4,0.3,-0.97214,4e-05,2.70652]
[1779168078234,39.8,76688.04,0.3,-0.97226,4e-05,2.69647]
[1779168083269,39.83,76687.18,0.3,-0.97218,4e-05,2.70292]
[1779168084276,39.85,76688.52,0.3,-0.97208,4e-05,2.71093]
[1779168085283,39.85,76686.0,0.3,-0.97217,4e-05,2.70347]
[1779168085369,39.85,76686.0,0.3,-0.97217,4e-05,2.70347]
[1779168086290,39.85,76683.38,0.3,-0.97227,4e-05,2.69573]
[1779168090318,39.9,76687.07,0.3,-0.97198,4e-05,2.71907]
[1779168091325,39.9,76689.17,0.3,-0.97194,4e-05,2.72196]
[1779168092332,39.9,76691.78,0.3,-0.97183,4e-05,2.73045]
[1779168095379,39.91,76690.81,0.3,-0.97186,4e-05,2.72809]
[1779168095419,39.91,76683.59,0.3,-0.97213,4e-05,2.70594]
[1779168096360,39.91,76669.62,0.3,-0.97265,4e-05,2.66317]
[1779168097367,39.91,76667.54,0.3,-0.97273,4e-05,2.65716]
[1779168098374,39.93,76668.33,0.3,-0.97264,4e-05,2.66393]
[1779168099381,39.94,76666.94,0.3,-0.97264,4e-05,2.66404]
[1779168101395,39.98,76667.97,0.3,-0.9725,4e-05,2.67568]
[1779168106430,40.06,76669.59,0.3,-0.9722,4e-05,2.70028]
[1779168108445,40.07,76668.56,0.3,-0.97219,4e-05,2.7011]
[1779168109451,40.09,76669.94,0.3,-0.97209,4e-05,2.70882]
[1779168112472,40.13,76674.43,0.3,-0.9718,4e-05,2.73273]
[1779168113479,40.14,76675.83,0.3,-0.9717,4e-05,2.74027]
[1779168114486,40.14,76677.82,0.3,-0.97162,4e-05,2.74676]
[1779168116500,40.14,76673.84,0.3,-0.97177,4e-05,2.73491]
[1779168117508,40.15,76670.61,0.3,-0.97189,4e-05,2.72543]
[1779168122543,40.15,76669.27,0.3,-0.97192,4e-05,2.72275]
[1779168124557,40.15,76671.22,0.3,-0.97184,4e-05,2.72938]
[1779168125564,40.15,76670.19,0.3,-0.97187,4e-05,2.72646]
[1779168130599,40.16,76669.52,0.3,-0.97188,4e-05,2.72578]
[1779168131606,40.16,76667.11,0.3,-0.97197,4e-05,2.7186]
[1779168133620,40.16,76664.99,0.3,-0.97204,4e-05,2.71262]
[1779168137648,40.19,76666.67,0.3,-0.9719,4e-05,2.7243]
[1779168142683,40.2,76669.02,0.3,-0.97179,4e-05,2.73295]
[1779168143690,40.2,76674.62,0.3,-0.97158,4e-05,2.75063]
[1779168144697,40.2,76675.84,0.3,-0.97153,4e-05,2.75466]
[1779168145704,40.2,76677.78,0.3,-0.97145,4e-05,2.76095]
[1779168146711,40.2,76682.7,0.3,-0.97126,4e-05,2.77658]
[1779168148116,40.2,76682.7,0.3,-0.97126,4e-05,2.77658]
[1779168149732,40.2,76685.49,0.3,-0.97114,4e-05,2.78591]
[1779168154767,40.2,76684.91,0.3,-0.97119,4e-05,2.78097]
[1779168155774,40.21,76682.99,0.3,-0.97126,4e-05,2.77513]
[1779168156781,40.21,76679.13,0.3,-0.97141,4e-05,2.76324]
[1779168160809,40.21,76676.87,0.3,-0.97149,4e-05,2.75706]
[1779168165844,40.21,76677.09,0.3,-0.97146,4e-05,2.7589]
[1779168166851,40.22,76680.48,0.3,-0.97133,4e-05,2.76973]
[1779168169872,40.22,76681.87,0.3,-0.97127,4e-05,2.77471]
[1779168170879,40.22,76683.24,0.3,-0.97121,4e-05,2.77921]
[1779168171886,40.22,76684.99,0.3,-0.97114,4e-05,2.7849]
[1779168176921,40.22,76684.59,0.3,-0.97115,4e-05,2.78457]
[1779168181956,40.23,76684.68,0.3,-0.97113,4e-05,2.78577]
[1779168182963,40.23,76683.24,0.3,-0.97119,4e-05,2.78142]
[1779168183970,40.23,76678.68,0.3,-0.97136,4e-05,2.76731]
[1779168185987,40.23,76675.75,0.3,-0.97147,4e-05,2.75858]
[1779168188001,40.23,76677.37,0.3,-0.9714,4e-05,2.76409]
[1779168193041,40.24,76676.81,0.3,-0.97141,4e-05,2.76339]
[1779168196062,40.24,76675.19,0.3,-0.97146,4e-05,2.75896]
[1779168198076,40.24,76671.23,0.3,-0.97161,4e-05,2.74705]
[1779168203111,40.24,76670.77,0.3,-0.97161,4e-05,2.74677]
[1779168208146,40.25,76671.28,0.3,-0.97158,4e-05,2.74948]
[1779168210160,40.25,76667.5,0.3,-0.97172,4e-05,2.73816]
[1779168212174,40.25,76666.08,0.3,-0.9718,4e-05,2.73023]
[1779168212561,40.25,76666.08,0.3,-0.9718,4e-05,2.73023]
[1779168218216,40.26,76663.65,0.3,-0.97188,4e-05,2.72418]
[1779168219223,40.26,76661.3,0.3,-0.97196,4e-05,2.71718]
[1779168222049,40.26,76660.41,0.3,-0.97199,4e-05,2.71497]
[1779168222323,40.26,76660.41,0.3,-0.97199,4e-05,2.71497]
[1779168222405,40.26,76638.07,0.3,-0.97282,4e-05,2.64666]
[1779168223254,40.26,76623.03,0.3,-0.97337,4e-05,2.60165]
[1779168224261,40.26,76616.11,0.3,-0.97362,4e-05,2.5814]
[1779168225268,40.27,76616.9,0.3,-0.97358,4e-05,2.58421]
[1779168225501,40.27,76616.9,0.3,-0.97358,4e-05,2.58421]
[1779168225595,40.27,76616.9,0.3,-0.97358,4e-05,2.58421]
[1779168226275,40.29,76612.93,0.3,-0.97366,4e-05,2.57735]
[1779168227567,40.31,76613.72,0.3,-0.97357,4e-05,2.58519]
[1779168227588,40.31,76613.72,0.3,-0.97357,4e-05,2.58519]
[1779168230303,40.33,76612.26,0.3,-0.97355,4e-05,2.58669]
[1779168231310,40.34,76614.92,0.3,-0.97345,4e-05,2.5951]
[1779168233324,40.34,76613.8,0.3,-0.97348,4e-05,2.59271]
[1779168238359,40.35,76613.43,0.3,-0.97346,4e-05,2.59399]
[1779168240373,40.35,76614.73,0.3,-0.9734,4e-05,2.59881]
[1779168241392,40.35,76609.83,0.3,-0.97357,4e-05,2.58469]
[1779168242393,40.36,76598.12,0.3,-0.97398,4e-05,2.55056]
[1779168243293,40.36,76598.12,0.3,-0.97398,4e-05,2.55056]
[1779168243399,40.36,76592.96,0.3,-0.97416,4e-05,2.53595]
[1779168246643,40.41,76592.19,0.3,-0.97404,4e-05,2.54542]
[1779168247430,40.43,76589.3,0.3,-0.97408,4e-05,2.54233]
[1779168249444,40.48,76590.3,0.3,-0.97391,4e-05,2.55606]
[1779168250451,40.5,76593.17,0.3,-0.97375,4e-05,2.56969]
[1779168255486,40.53,76593.87,0.3,-0.97364,4e-05,2.57871]
[1779168259514,40.59,76597.48,0.3,-0.97333,4e-05,2.60399]
[1779168260521,40.59,76598.98,0.3,-0.97327,4e-05,2.60889]
[1779168262535,40.59,76601.28,0.3,-0.97318,4e-05,2.61659]
[1779168265556,40.6,76606.19,0.3,-0.97298,4e-05,2.63249]
[1779168266563,40.6,76613.29,0.3,-0.97272,4e-05,2.6542]
[1779168267570,40.6,76616.71,0.3,-0.97259,4e-05,2.66487]
[1779168268577,40.6,76614.59,0.3,-0.97266,4e-05,2.6588]
[1779168270418,40.6,76614.59,0.3,-0.97266,4e-05,2.6588]
[1779168270591,40.6,76618.77,0.3,-0.9725,4e-05,2.67212]
[1779168271570,40.6,76618.77,0.3,-0.9725,4e-05,2.67212]
[1779168276633,40.61,76621.96,0.3,-0.9724,4e-05,2.67977]
[1779168277673,40.61,76620.22,0.3,-0.97246,4e-05,2.67482]
[1779168278654,40.61,76618.25,0.3,-0.97253,4e-05,2.66918]
[1779168280668,40.62,76619.75,0.3,-0.97246,4e-05,2.6744]
[1779168282585,40.62,76619.79,0.3,-0.97246,4e-05,2.67485]
[1779168283689,40.62,76617.82,0.3,-0.97252,4e-05,2.66955]
[1779168287717,40.63,76619.46,0.3,-0.97245,4e-05,2.67586]
[1779168289731,40.63,76627.54,0.3,-0.97214,4e-05,2.70107]
[1779168290738,40.63,76630.03,0.3,-0.97204,4e-05,2.70896]
[1779168294767,40.63,76628.85,0.3,-0.97207,4e-05,2.70647]
[1779168299801,40.64,76628.29,0.3,-0.97207,4e-05,2.7062]
[1779168300808,40.64,76623.48,0.3,-0.97225,4e-05,2.69184]
[1779168301815,40.64,76615.36,0.3,-0.97255,4e-05,2.66755]
[1779168302822,40.64,76615.66,0.3,-0.97253,4e-05,2.66881]
[1779168305843,40.65,76614.38,0.3,-0.97257,4e-05,2.666]
[1779168309871,40.65,76618.02,0.3,-0.97241,4e-05,2.67843]
[1779168310878,40.66,76622.04,0.3,-0.97226,4e-05,2.69096]
[1779168312892,40.66,76623.76,0.3,-0.97219,4e-05,2.69681]
[1779168314906,40.66,76629.18,0.3,-0.97198,4e-05,2.71395]
[1779168315913,40.66,76632.38,0.3,-0.97185,4e-05,2.72402]
[1779168317927,40.66,76636.53,0.3,-0.97169,4e-05,2.73728]
[1779168318934,40.67,76639.04,0.3,-0.97159,4e-05,2.74525]
[1779168323969,40.67,76641.34,0.3,-0.97149,4e-05,2.75349]
[1779168325983,40.67,76645.35,0.3,-0.97133,4e-05,2.76634]
[1779168326990,40.67,76652.83,0.3,-0.97105,4e-05,2.78979]
[1779168327997,40.67,76661.35,0.3,-0.97071,4e-05,2.8166]
[1779168329004,40.67,76663.41,0.3,-0.97063,4e-05,2.8232]
[1779168331019,40.67,76667.24,0.3,-0.97052,4e-05,2.83138]
[1779168332026,40.67,76665.13,0.3,-0.9706,4e-05,2.82482]
[1779168337062,40.68,76664.35,0.3,-0.97063,4e-05,2.82285]
[1779168342096,40.68,76666.96,0.3,-0.97052,4e-05,2.83154]
[1779168345117,40.68,76670.44,0.3,-0.97038,4e-05,2.84276]
[1779168347131,40.68,76671.73,0.3,-0.97033,4e-05,2.84696]
[1779168349145,40.68,76675.62,0.3,-0.97017,4e-05,2.85938]
[1779168350175,40.68,76679.14,0.3,-0.97003,4e-05,2.87059]
[1779168355210,40.68,76679.64,0.3,-0.97001,4e-05,2.87222]
[1779168356217,40.68,76673.64,0.3,-0.97025,4e-05,2.85317]
[1779168357224,40.68,76671.53,0.3,-0.97033,4e-05,2.84653]
[1779168362260,40.68,76669.16,0.3,-0.97042,4e-05,2.83926]
[1779168363267,40.68,76666.38,0.3,-0.97053,4e-05,2.83053]
[1779168366288,40.68,76662.26,0.3,-0.97069,4e-05,2.81775]
[1779168367295,40.68,76657.92,0.3,-0.97086,4e-05,2.8042]
[1779168368302,40.68,76660.36,0.3,-0.97076,4e-05,2.81192]
[1779168369309,40.68,76664.0,0.3,-0.97062,4e-05,2.82345]
[1779168371330,40.68,76660.41,0.3,-0.97076,4e-05,2.81234]
[1779168372337,40.68,76661.59,0.3,-0.97071,4e-05,2.81611]
[1779168374351,40.68,76663.06,0.3,-0.97065,4e-05,2.82089]
[1779168375358,40.69,76665.19,0.3,-0.97057,4e-05,2.82766]
[1779168376365,40.69,76671.33,0.3,-0.97032,4e-05,2.8471]
[1779168377372,40.69,76673.29,0.3,-0.97025,4e-05,2.85336]
[1779168379386,40.69,76673.85,0.3,-0.97022,4e-05,2.85517]
[1779168384422,40.69,76674.17,0.3,-0.97021,4e-05,2.85622]
[1779168385429,40.69,76675.75,0.3,-0.97015,4e-05,2.86124]
[1779168387443,40.69,76670.74,0.3,-0.97035,4e-05,2.84536]
[1779168388450,40.69,76667.45,0.3,-0.97048,4e-05,2.83499]
[1779168393485,40.69,76667.13,0.3,-0.97053,4e-05,2.83006]
[1779168395499,40.69,76664.87,0.3,-0.97061,4e-05,2.82302]
[1779168397513,40.69,76662.77,0.3,-0.97069,4e-05,2.81654]
[1779168399527,40.69,76660.47,0.3,-0.97078,4e-05,2.80946]
[1779168400534,40.69,76658.55,0.3,-0.97085,4e-05,2.80353]
[1779168405569,40.69,76659.27,0.3,-0.97082,4e-05,2.80626]
[1779168407583,40.69,76657.99,0.3,-0.97087,4e-05,2.80244]
[1779168408590,40.69,76655.79,0.3,-0.97095,4e-05,2.79567]
[1779168413625,40.69,76656.31,0.3,-0.97092,4e-05,2.79783]
[1779168417655,40.7,76658.16,0.3,-0.97085,4e-05,2.80404]
[1779168418662,40.7,76660.01,0.3,-0.97077,4e-05,2.80993]
[1779168423697,40.7,76660.59,0.3,-0.97075,4e-05,2.8122]
[1779168426718,40.7,76665.89,0.3,-0.97054,4e-05,2.82912]
[1779168429739,40.7,76668.76,0.3,-0.97042,4e-05,2.83891]
[1779168433767,40.71,76666.65,0.3,-0.97049,4e-05,2.83325]
[1779168434774,40.71,76663.36,0.3,-0.97061,4e-05,2.82295]
[1779168439809,40.71,76663.44,0.3,-0.97061,4e-05,2.82359]
[1779168444844,40.71,76663.75,0.3,-0.97059,4e-05,2.82497]
[1779168449879,40.71,76662.86,0.3,-0.97062,4e-05,2.82259]
[1779168450886,40.71,76660.71,0.3,-0.9707,4e-05,2.81593]
[1779168454917,40.71,76662.52,0.3,-0.97066,4e-05,2.81796]
[1779168455924,40.71,76666.19,0.3,-0.97052,4e-05,2.82959]
[1779168456931,40.71,76667.89,0.3,-0.97045,4e-05,2.83503]
[1779168457938,40.71,76669.99,0.3,-0.97037,4e-05,2.84172]
[1779168458945,40.71,76668.09,0.3,-0.97044,4e-05,2.83578]
[1779168461966,40.72,76674.77,0.3,-0.97017,4e-05,2.85766]
[1779168462973,40.72,76676.78,0.3,-0.97009,4e-05,2.86431]
[1779168465994,40.72,76678.19,0.3,-0.97003,4e-05,2.86896]
[1779168471029,40.72,76677.75,0.3,-0.97005,4e-05,2.86758]
[1779168472048,40.72,76685.67,0.3,-0.96973,4e-05,2.89282]
[1779168473050,40.72,76696.24,0.3,-0.96931,4e-05,2.92671]
[1779168474057,40.72,76696.71,0.3,-0.96929,4e-05,2.92813]
[1779168476071,40.72,76698.64,0.3,-0.96922,4e-05,2.93416]
[1779168478085,40.72,76707.88,0.3,-0.96884,4e-05,2.96389]
[1779168479097,40.72,76711.18,0.3,-0.96871,4e-05,2.97449]
[1779168480104,40.72,76718.29,0.3,-0.96842,4e-05,2.99757]
[1779168481111,40.71,76723.92,0.3,-0.96819,4e-05,3.01586]
[1779168482118,40.71,76727.32,0.3,-0.96805,4e-05,3.02684]
[1779168483125,40.71,76733.27,0.3,-0.96781,4e-05,3.04627]
[1779168484132,40.71,76737.71,0.3,-0.96762,4e-05,3.06074]
[1779168485139,40.71,76746.21,0.3,-0.96727,4e-05,3.08881]
[1779168486146,40.71,76745.96,0.3,-0.96728,4e-05,3.08761]
[1779168487153,40.71,76750.04,0.3,-0.96711,4e-05,3.10094]
[1779168488160,40.71,76752.35,0.3,-0.96702,4e-05,3.10833]
[1779168489167,40.7,76749.02,0.3,-0.96717,4e-05,3.09675]
[1779168490174,40.7,76750.79,0.3,-0.9671,4e-05,3.10233]
[1779168494202,40.7,76744.04,0.3,-0.9674,4e-05,3.07817]
[1779168495209,40.7,76741.69,0.3,-0.96751,4e-05,3.06997]
[1779168500244,40.69,76742.93,0.3,-0.96748,4e-05,3.07242]
[1779168503265,40.69,76747.99,0.3,-0.96727,4e-05,3.08832]
[1779168504272,40.68,76750.02,0.3,-0.96719,4e-05,3.09476]
[1779168506286,40.68,76753.18,0.3,-0.96707,4e-05,3.10463]
[1779168508300,40.68,76755.31,0.3,-0.96699,4e-05,3.11101]
[1779168511321,40.67,76756.53,0.3,-0.96699,4e-05,3.10961]
[1779168512328,40.67,76760.46,0.3,-0.96683,4e-05,3.12246]
[1779168513335,40.67,76762.57,0.3,-0.96674,4e-05,3.12918]
[1779168518370,40.66,76763.28,0.3,-0.96674,4e-05,3.12943]
[1779168520647,40.66,76760.14,0.3,-0.96689,4e-05,3.11755]
[1779168522398,40.66,76758.77,0.3,-0.96696,4e-05,3.11252]
[1779168523405,40.65,76762.02,0.3,-0.96682,4e-05,3.12308]
[1779168524412,40.65,76763.45,0.3,-0.96676,4e-05,3.1275]
[1779168529447,40.64,76764.36,0.3,-0.96675,4e-05,3.12842]
[1779168532468,40.64,76761.78,0.3,-0.96688,4e-05,3.11841]
[1779168533475,40.64,76757.88,0.3,-0.96705,4e-05,3.10484]
[1779168538511,40.63,76757.52,0.3,-0.96709,4e-05,3.10166]
[1779168543546,40.62,76756.82,0.3,-0.96715,4e-05,3.09737]
[1779168544554,40.62,76755.06,0.3,-0.96723,4e-05,3.09106]
[1779168550596,40.61,76755.79,0.3,-0.96723,4e-05,3.09088]
[1779168555631,40.6,76755.82,0.3,-0.96726,4e-05,3.08912]
[1779168560666,40.6,76757.1,0.3,-0.96722,4e-05,3.09158]
[1779168563687,40.59,76758.8,0.3,-0.96717,4e-05,3.09619]
[1779168568724,40.59,76762.41,0.3,-0.96704,4e-05,3.10646]
[1779168573759,40.58,76761.63,0.3,-0.96714,4e-05,3.09758]
[1779168578794,40.57,76759.45,0.3,-0.96725,4e-05,3.08837]
[1779168581815,40.57,76762.25,0.3,-0.96715,4e-05,3.09671]
[1779168582822,40.57,76764.28,0.3,-0.96707,4e-05,3.10318]
[1779168583830,40.56,76768.46,0.3,-0.96689,4e-05,3.11691]
[1779168588865,40.56,76768.01,0.3,-0.96694,4e-05,3.11338]
[1779168593900,40.55,76769.0,0.3,-0.96692,4e-05,3.11477]
[1779168598935,40.54,76766.96,0.3,-0.96703,4e-05,3.10594]
[1779168599942,40.54,76769.02,0.3,-0.96695,4e-05,3.11252]
[1779168601956,40.54,76763.37,0.3,-0.9672,4e-05,3.09268]
[1779168602963,40.54,76760.59,0.3,-0.96732,4e-05,3.08297]
[1779168606991,40.53,76757.17,0.3,-0.96749,4e-05,3.07013]
[1779168607999,40.53,76751.28,0.3,-0.96774,4e-05,3.05012]
[1779168612034,40.53,76748.95,0.3,-0.96785,4e-05,3.04121]
[1779168617069,40.52,76749.02,0.3,-0.96787,4e-05,3.04011]
[1779168618076,40.52,76730.34,0.3,-0.96865,4e-05,2.97813]
[1779168619083,40.52,76721.94,0.3,-0.969,4e-05,2.9505]
[1779168620090,40.52,76722.39,0.3,-0.96898,4e-05,2.95186]
[1779168623111,40.52,76719.03,0.3,-0.96912,4e-05,2.94063]
[1779168624118,40.52,76724.08,0.3,-0.96892,4e-05,2.95699]
[1779168625125,40.52,76726.38,0.3,-0.96882,4e-05,2.9644]
[1779168630161,40.51,76726.98,0.3,-0.96881,4e-05,2.96577]
[1779168631168,40.51,76725.21,0.3,-0.96892,4e-05,2.95566]
[1779168632175,40.51,76722.49,0.3,-0.96903,4e-05,2.94669]
[1779168633182,40.51,76723.89,0.3,-0.96898,4e-05,2.95118]
[1779168637210,40.51,76725.42,0.3,-0.96892,4e-05,2.95584]
[1779168638217,40.51,76731.08,0.3,-0.96869,4e-05,2.97427]
[1779168639224,40.51,76734.37,0.3,-0.96855,4e-05,2.98495]
[1779168644261,40.51,76734.65,0.3,-0.96855,4e-05,2.98522]
[1779168645268,40.51,76743.7,0.3,-0.96818,4e-05,3.01495]
[1779168646275,40.51,76749.22,0.3,-0.96795,4e-05,3.03309]
[1779168649632,40.5,76753.2,0.3,-0.96779,4e-05,3.04573]
[1779168650305,40.5,76755.39,0.3,-0.9677,4e-05,3.05282]
[1779168651312,40.5,76767.32,0.3,-0.96719,4e-05,3.09261]
[1779168652319,40.5,76774.12,0.3,-0.9669,4e-05,3.11529]
[1779168655340,40.5,76776.23,0.3,-0.96682,4e-05,3.12142]
[1779168657354,40.5,76778.18,0.3,-0.96675,4e-05,3.12734]
[1779168659368,40.49,76771.44,0.3,-0.96705,4e-05,3.10378]
[1779168660375,40.49,76766.54,0.3,-0.96726,4e-05,3.08693]
[1779168664403,40.49,76764.18,0.3,-0.96738,4e-05,3.07795]
[1779168669438,40.48,76765.3,0.3,-0.96734,4e-05,3.08095]
[1779168670445,40.48,76767.38,0.3,-0.96725,4e-05,3.08774]
[1779168671452,40.48,76772.36,0.3,-0.96704,4e-05,3.10438]
[1779168672459,40.48,76774.5,0.3,-0.96695,4e-05,3.11143]
[1779168676487,40.48,76772.45,0.3,-0.96705,4e-05,3.10367]
[1779168679508,40.48,76774.83,0.3,-0.96696,4e-05,3.11114]
[1779168680515,40.48,76776.25,0.3,-0.9669,4e-05,3.11574]
[1779168685550,40.47,76775.02,0.3,-0.96696,4e-05,3.11049]
[1779168690585,40.47,76775.94,0.3,-0.96694,4e-05,3.11257]
[1779168692600,40.47,76773.31,0.3,-0.9671,4e-05,3.09893]
[1779168694613,40.46,76776.22,0.3,-0.96698,4e-05,3.1084]
[1779168699648,40.46,76773.52,0.3,-0.96711,4e-05,3.09826]
[1779168702669,40.46,76772.06,0.3,-0.96718,4e-05,3.09276]
[1779168703676,40.46,76770.28,0.3,-0.96726,4e-05,3.08657]
[1779168708711,40.45,76770.27,0.3,-0.96727,4e-05,3.08539]
[1779168714753,40.45,76769.71,0.3,-0.96732,4e-05,3.08159]
[1779168715760,40.45,76768.16,0.3,-0.96739,4e-05,3.07606]
[1779168716767,40.44,76766.13,0.3,-0.96748,4e-05,3.06892]
[1779168717775,40.44,76762.97,0.3,-0.96762,4e-05,3.05802]
[1779168720795,40.44,76760.87,0.3,-0.96772,4e-05,3.05013]
[1779168725830,40.43,76760.03,0.3,-0.96778,4e-05,3.04572]
[1779168729886,40.43,76766.43,0.3,-0.96752,4e-05,3.06609]
[1779168730893,40.43,76780.31,0.3,-0.96693,4e-05,3.11263]
[1779168731900,40.43,76781.31,0.3,-0.96689,4e-05,3.11564]
[1779168733914,40.42,76782.98,0.3,-0.96683,4e-05,3.12054]
[1779168737942,40.42,76786.82,0.3,-0.96668,4e-05,3.13207]
[1779168738949,40.42,76789.15,0.3,-0.96658,4e-05,3.13961]
[1779168738988,40.42,76789.15,0.3,-0.96658,4e-05,3.13961]
[1779168739956,40.41,76790.64,0.3,-0.96652,4e-05,3.14429]
[1779168741970,40.41,76792.08,0.3,-0.96647,4e-05,3.14837]
[1779168745567,40.41,76792.34,0.3,-0.96647,4e-05,3.14841]
[1779168745724,40.41,76792.34,0.3,-0.96647,4e-05,3.14841]
[1779168745825,40.41,76793.72,0.3,-0.96642,4e-05,3.15272]
[1779168747005,40.4,76791.96,0.3,-0.9665,4e-05,3.14584]
[1779168749812,40.4,76792.29,0.3,-0.9665,4e-05,3.14656]
[1779168750026,40.4,76786.22,0.3,-0.96677,4e-05,3.12502]
[1779168751033,40.4,76778.96,0.3,-0.96713,4e-05,3.09568]
[1779168756068,40.39,76784.85,0.3,-0.9669,4e-05,3.11401]
[1779168759089,40.39,76786.5,0.3,-0.96684,4e-05,3.11855]
[1779168764124,40.38,76785.81,0.3,-0.96689,4e-05,3.1144]
[1779168766138,40.38,76781.33,0.3,-0.9671,4e-05,3.09851]
[1779168767145,40.38,76773.21,0.3,-0.96745,4e-05,3.07077]
[1779168768152,40.38,76771.52,0.3,-0.96753,4e-05,3.06481]
[1779168773187,40.37,76771.05,0.3,-0.96756,4e-05,3.0619]
[1779168776210,40.37,76772.36,0.3,-0.96752,4e-05,3.06549]
[1779168779233,40.36,76770.89,0.3,-0.96759,4e-05,3.05973]
[1779168781245,40.36,76772.51,0.3,-0.96753,4e-05,3.06463]
[1779168784266,40.36,76774.7,0.3,-0.96745,4e-05,3.07117]
[1779168785273,40.36,76773.27,0.3,-0.96751,4e-05,3.06607]
[1779168789301,40.35,76774.93,0.3,-0.96745,4e-05,3.07055]
[1779168790308,40.35,76777.03,0.3,-0.96737,4e-05,3.07734]
[1779168792322,40.35,76779.38,0.3,-0.96727,4e-05,3.08467]
[1779168797357,40.34,76778.98,0.3,-0.96731,4e-05,3.08181]
[1779168798364,40.34,76777.1,0.3,-0.9674,4e-05,3.07517]
[1779168799371,40.34,76771.06,0.3,-0.96766,4e-05,3.05457]
[1779168800378,40.34,76769.1,0.3,-0.96774,4e-05,3.04775]
[1779168801385,40.34,76771.06,0.3,-0.96766,4e-05,3.05408]
[1779168802392,40.34,76774.73,0.3,-0.96751,4e-05,3.06615]
[1779168803399,40.34,76778.36,0.3,-0.96736,4e-05,3.07811]
[1779168804406,40.34,76780.9,0.3,-0.96725,4e-05,3.0864]
[1779168806420,40.33,76783.31,0.3,-0.96716,4e-05,3.09393]
[1779168809441,40.33,76779.75,0.3,-0.96732,4e-05,3.08094]
[1779168812462,40.33,76783.05,0.3,-0.96724,4e-05,3.08688]
[1779168818504,40.32,76784.32,0.3,-0.9672,4e-05,3.08931]
[1779168820518,40.32,76786.4,0.3,-0.96712,4e-05,3.09573]
[1779168825553,40.3,76787.96,0.3,-0.96711,4e-05,3.09656]
[1779168829562,40.3,76788.13,0.3,-0.96712,4e-05,3.09619]
[1779168834616,40.29,76788.05,0.3,-0.96715,4e-05,3.09403]
[1779168836630,40.29,76786.28,0.3,-0.96723,4e-05,3.08742]
[1779168837637,40.29,76784.77,0.3,-0.9673,4e-05,3.08202]
[1779168840660,40.28,76783.23,0.3,-0.96738,4e-05,3.07596]
[1779168842672,40.28,76786.5,0.3,-0.96724,4e-05,3.08646]
[1779168846700,40.28,76789.38,0.3,-0.96713,4e-05,3.09504]
[1779168847707,40.28,76791.0,0.3,-0.96707,4e-05,3.10023]
[1779168849722,40.27,76798.0,0.3,-0.96677,4e-05,3.12345]
[1779168850729,40.26,76799.94,0.3,-0.96673,4e-05,3.12659]
[1779168855764,40.21,76798.89,0.3,-0.96696,4e-05,3.10903]
[1779168858785,40.2,76800.42,0.3,-0.9669,4e-05,3.11331]
[1779168859792,40.2,76805.4,0.3,-0.96669,4e-05,3.13002]
[1779168864827,40.16,76802.54,0.3,-0.96695,4e-05,3.10953]
[1779168865834,40.16,76800.65,0.3,-0.96704,4e-05,3.10278]
[1779168867848,40.16,76797.01,0.3,-0.96721,4e-05,3.08979]
[1779168868855,40.16,76795.55,0.3,-0.96727,4e-05,3.08455]
[1779168869862,40.16,76783.74,0.3,-0.96778,4e-05,3.04437]
[1779168870869,40.16,76777.48,0.3,-0.96805,4e-05,3.0231]
[1779168871567,40.16,76777.48,0.3,-0.96805,4e-05,3.0231]
[1779168871876,40.16,76778.65,0.3,-0.96805,4e-05,3.02255]
[1779168874897,40.15,76784.81,0.3,-0.96779,4e-05,3.04271]
[1779168878115,40.15,76785.15,0.3,-0.96778,4e-05,3.04347]
[1779168879932,40.15,76786.95,0.3,-0.96771,4e-05,3.04891]
[1779168880939,40.15,76785.02,0.3,-0.9678,4e-05,3.04221]
[1779168884968,40.15,76783.58,0.3,-0.96787,4e-05,3.03654]
[1779168890008,40.14,76783.5,0.3,-0.96789,4e-05,3.03524]
[1779168892021,40.14,76781.57,0.3,-0.96797,4e-05,3.02835]
[1779168893028,40.14,76779.41,0.3,-0.96807,4e-05,3.0209]
[1779168894972,40.14,76778.83,0.3,-0.9681,4e-05,3.01857]
[1779168895042,40.14,76777.21,0.3,-0.96817,4e-05,3.01315]
[1779168896049,40.13,76769.5,0.3,-0.96852,4e-05,2.9855]
[1779168898063,40.13,76769.13,0.3,-0.96853,4e-05,2.984]
[1779168901085,40.13,76767.76,0.3,-0.9686,4e-05,2.97905]
[1779168903099,40.13,76763.7,0.3,-0.96877,4e-05,2.96535]
[1779168904106,40.13,76758.98,0.3,-0.96897,4e-05,2.94967]
[1779168906120,40.13,76754.35,0.3,-0.96916,4e-05,2.93429]
[1779168907127,40.13,76750.99,0.3,-0.9693,4e-05,2.92323]
[1779168908134,40.13,76747.5,0.3,-0.96944,4e-05,2.91179]
[1779168913169,40.12,76747.39,0.3,-0.96945,4e-05,2.91135]
[1779168914176,40.12,76745.27,0.3,-0.96953,4e-05,2.90442]
[1779168919211,40.12,76745.43,0.3,-0.96953,4e-05,2.90495]
[1779168924246,40.12,76744.41,0.3,-0.96957,4e-05,2.90165]
[1779168929281,40.13,76744.63,0.3,-0.96956,4e-05,2.90241]
[1779168934316,40.13,76747.73,0.3,-0.96947,4e-05,2.90841]
[1779168935323,40.13,76751.56,0.3,-0.96932,4e-05,2.92091]
[1779168936330,40.13,76755.51,0.3,-0.96915,4e-05,2.93383]
[1779168938344,40.12,76757.16,0.3,-0.96909,4e-05,2.93917]
[1779168939351,40.12,76761.35,0.3,-0.96891,4e-05,2.95291]
[1779168940358,40.12,76763.65,0.3,-0.96882,4e-05,2.96044]
[1779168942372,40.12,76765.14,0.3,-0.96876,4e-05,2.9652]
[1779168944386,40.12,76767.11,0.3,-0.96868,4e-05,2.97154]
[1779168946400,40.12,76769.63,0.3,-0.96858,4e-05,2.9797]
[1779168948414,40.12,76774.91,0.3,-0.96836,4e-05,2.99704]
[1779168950428,40.12,76777.05,0.3,-0.96827,4e-05,3.00391]
[1779168951435,40.12,76779.61,0.3,-0.96817,4e-05,3.01231]
[1779168955463,40.1,76781.51,0.3,-0.96815,4e-05,3.01388]
[1779168959491,40.08,76782.94,0.3,-0.96815,4e-05,3.01394]
[1779168962512,40.08,76777.72,0.3,-0.96837,4e-05,2.99607]
[1779168963519,40.08,76775.85,0.3,-0.96845,4e-05,2.98973]
[1779168964526,40.08,76777.61,0.3,-0.96838,4e-05,2.99548]
[1779168965533,40.08,76784.18,0.3,-0.9681,4e-05,3.01732]
[1779168966540,40.08,76788.26,0.3,-0.96793,4e-05,3.03086]
[1779168971643,40.04,76789.01,0.3,-0.96803,4e-05,3.02311]
[1779168972650,40.04,76787.0,0.3,-0.96812,4e-05,3.01613]
[1779168973657,40.04,76785.14,0.3,-0.9682,4e-05,3.00968]
[1779168976678,40.04,76781.84,0.3,-0.96835,4e-05,2.99802]
[1779168977685,40.04,76777.04,0.3,-0.96855,4e-05,2.98184]
[1779168978692,40.04,76775.7,0.3,-0.96861,4e-05,2.97722]
[1779168979699,40.03,76778.1,0.3,-0.96851,4e-05,2.98504]
[1779168980706,40.03,76779.89,0.3,-0.96844,4e-05,2.99084]
[1779168981713,40.03,76784.96,0.3,-0.96823,4e-05,3.00759]
[1779168982720,40.03,76787.48,0.3,-0.96813,4e-05,3.01582]
[1779168983560,40.03,76787.48,0.3,-0.96813,4e-05,3.01582]
[1779168983727,40.03,76789.44,0.3,-0.96804,4e-05,3.02218]
[1779168984734,40.03,76791.84,0.3,-0.96795,4e-05,3.03001]
[1779168989769,40.02,76792.87,0.3,-0.96794,4e-05,3.03016]
[1779168991783,40.02,76795.02,0.3,-0.9679,4e-05,3.03265]
[1779168998833,40.0,76792.77,0.3,-0.96804,4e-05,3.02136]
[1779169003868,40.0,76792.78,0.3,-0.96806,4e-05,3.02038]
[1779169006889,40.0,76794.24,0.3,-0.968,4e-05,3.02469]
[1779169010917,39.99,76795.73,0.3,-0.96795,4e-05,3.02887]
[1779169015952,39.99,76796.28,0.3,-0.96794,4e-05,3.02968]
[1779169017966,39.99,76802.12,0.3,-0.9677,4e-05,3.04897]
[1779169023001,39.98,76806.11,0.3,-0.96754,4e-05,3.06127]
[1779169025022,39.98,76808.83,0.3,-0.96743,4e-05,3.06998]
[1779169026029,39.98,76811.4,0.3,-0.96732,4e-05,3.07844]
[1779169026333,39.98,76811.4,0.3,-0.96732,4e-05,3.07844]
[1779169027036,39.98,76820.07,0.3,-0.96695,4e-05,3.10778]
[1779169027502,39.98,76820.07,0.3,-0.96695,4e-05,3.10778]
[1779169028043,39.98,76829.38,0.3,-0.96654,4e-05,3.13948]
[1779169029051,39.98,76836.67,0.3,-0.96622,4e-05,3.16433]
[1779169031064,39.97,76839.07,0.3,-0.96613,4e-05,3.17184]
[1779169031565,39.97,76839.07,0.3,-0.96613,4e-05,3.17184]
[1779169031680,39.97,76839.07,0.3,-0.96613,4e-05,3.17184]
[1779169032071,39.97,76839.38,0.3,-0.96612,4e-05,3.17248]
[1779169037233,39.97,76840.57,0.3,-0.96608,4e-05,3.17526]
[1779169038113,39.96,76832.23,0.3,-0.96647,4e-05,3.14496]
[1779169040127,39.96,76832.44,0.3,-0.96648,4e-05,3.14482]
[1779169045162,39.95,76829.93,0.3,-0.96661,4e-05,3.13407]
[1779169048183,39.95,76828.05,0.3,-0.96671,4e-05,3.12633]
[1779169053218,39.94,76828.63,0.3,-0.96676,4e-05,3.12194]
[1779169056239,39.93,76830.31,0.3,-0.9667,4e-05,3.12614]
[1779169057248,39.93,76836.02,0.3,-0.96645,4e-05,3.14587]
[1779169058254,39.93,76845.51,0.3,-0.96604,4e-05,3.17801]
[1779169059261,39.93,76849.39,0.3,-0.96587,4e-05,3.19107]
[1779169060268,39.93,76847.55,0.3,-0.96595,4e-05,3.18464]
[1779169065303,39.92,76849.93,0.3,-0.96589,4e-05,3.18991]
[1779169066310,39.91,76852.92,0.3,-0.96576,5e-05,3.19987]
[1779169068324,39.91,76849.88,0.3,-0.96591,4e-05,3.18817]
[1779169069331,39.91,76846.51,0.3,-0.96607,4e-05,3.1759]
[1779169071345,39.9,76850.01,0.3,-0.96592,4e-05,3.18715]
[1779169072352,39.9,76852.36,0.3,-0.96582,5e-05,3.19487]
[1779169077387,39.81,76848.21,0.3,-0.96633,4e-05,3.15598]
[1779169078394,39.8,76846.57,0.3,-0.96646,4e-05,3.14596]
[1779169082422,39.79,76849.48,0.3,-0.96635,4e-05,3.1544]
[1779169083429,39.79,76851.09,0.3,-0.96628,4e-05,3.15958]
[1779169088464,39.78,76851.26,0.3,-0.9663,4e-05,3.15801]
[1779169092190,39.78,76851.23,0.3,-0.96631,4e-05,3.15704]
[1779169092492,39.77,76856.08,0.3,-0.96611,4e-05,3.17311]
[1779169093499,39.77,76860.3,0.3,-0.96592,5e-05,3.18744]
[1779169094508,39.77,76861.82,0.3,-0.96586,5e-05,3.1923]
[1779169099566,39.76,76861.75,0.3,-0.96589,5e-05,3.19013]
[1779169101555,39.76,76864.08,0.3,-0.9658,5e-05,3.19686]
[1779169106590,39.75,76864.4,0.3,-0.96582,5e-05,3.1955]
[1779169108605,39.74,76867.18,0.3,-0.96571,5e-05,3.20429]
[1779169111567,39.74,76868.37,0.3,-0.96567,5e-05,3.20746]
[1779169111682,39.74,76868.37,0.3,-0.96567,5e-05,3.20746]
[1779169111829,39.74,76868.37,0.3,-0.96567,5e-05,3.20746]
[1779169111849,39.74,76871.37,0.3,-0.96558,5e-05,3.21311]
[1779169112642,39.74,76879.64,0.3,-0.96521,5e-05,3.24187]
[1779169113578,39.74,76879.64,0.3,-0.96521,5e-05,3.24187]
[1779169113642,39.73,76886.63,0.3,-0.9649,5e-05,3.2662]
[1779169114649,39.73,76895.35,0.3,-0.9645,5e-05,3.29683]
[1779169115656,39.73,76895.69,0.3,-0.96449,5e-05,3.29739]
[1779169117671,39.73,76890.9,0.3,-0.96473,5e-05,3.27888]
[1779169118677,39.72,76885.98,0.3,-0.96497,5e-05,3.26067]
[1779169119684,39.72,76878.86,0.3,-0.9653,5e-05,3.23474]
[1779169121698,39.72,76877.3,0.3,-0.96539,5e-05,3.22811]
[1779169123713,39.71,76875.05,0.3,-0.96551,5e-05,3.21907]
[1779169125726,39.71,76872.76,0.3,-0.96562,5e-05,3.20994]
[1779169126838,39.71,76871.33,0.3,-0.9657,5e-05,3.20438]
[1779169127740,39.71,76869.3,0.3,-0.9658,5e-05,3.19673]
[1779169128747,39.7,76866.66,0.3,-0.96592,5e-05,3.18696]
[1779169129754,39.7,76864.19,0.3,-0.96604,5e-05,3.17781]
[1779169134789,39.69,76864.15,0.3,-0.96607,5e-05,3.1754]
[1779169135796,39.69,76865.73,0.3,-0.966,5e-05,3.18049]
[1779169136803,39.69,76872.1,0.3,-0.96572,5e-05,3.20244]
[1779169140831,39.68,76873.86,0.3,-0.96567,5e-05,3.20666]
[1779169144859,39.67,76875.47,0.3,-0.96562,5e-05,3.21034]
[1779169148887,39.67,76871.77,0.3,-0.96582,5e-05,3.19529]
[1779169149894,39.67,76865.24,0.3,-0.96612,4e-05,3.17187]
[1779169151908,39.66,76864.88,0.3,-0.96614,4e-05,3.16976]
[1779169157950,39.65,76868.14,0.3,-0.96603,5e-05,3.17865]
[1779169158957,39.65,76874.27,0.3,-0.96576,5e-05,3.19979]
[1779169159964,39.65,76876.26,0.3,-0.96567,5e-05,3.20634]
[1779169164999,39.64,76877.29,0.3,-0.96566,5e-05,3.20754]
[1779169170034,39.63,76875.89,0.3,-0.96575,5e-05,3.20059]
[1779169172048,39.63,76873.48,0.3,-0.96591,5e-05,3.18695]
[1779169176077,39.63,76868.24,0.3,-0.96617,4e-05,3.16715]
[1779169176896,39.63,76868.24,0.3,-0.96617,4e-05,3.16715]
[1779169177083,39.62,76863.57,0.3,-0.96638,4e-05,3.15049]
[1779169179097,39.62,76868.16,0.3,-0.96618,4e-05,3.16588]
[1779169180104,39.62,76870.52,0.3,-0.96608,5e-05,3.17385]
[1779169183561,39.62,76869.5,0.3,-0.96614,5e-05,3.16911]
[1779169187153,39.61,76867.31,0.3,-0.96626,4e-05,3.15977]
[1779169192188,39.6,76868.39,0.3,-0.96624,4e-05,3.16158]
[1779169193195,39.6,76866.02,0.3,-0.96635,4e-05,3.15289]
[1779169196216,39.6,76867.53,0.3,-0.9663,4e-05,3.15701]
[1779169197223,39.6,76869.6,0.3,-0.96621,4e-05,3.16387]
[1779169201890,39.59,76869.32,0.3,-0.96624,4e-05,3.16127]
[1779169202258,39.59,76865.74,0.3,-0.96641,4e-05,3.14834]
[1779169204272,39.59,76863.76,0.3,-0.96651,4e-05,3.14065]
[1779169205279,39.58,76865.26,0.3,-0.96645,4e-05,3.14551]
[1779169205562,39.58,76865.26,0.3,-0.96645,4e-05,3.14551]
[1779169206286,39.58,76868.94,0.3,-0.96628,4e-05,3.15802]
[1779169207298,39.58,76873.13,0.3,-0.9661,5e-05,3.17235]
[1779169208301,39.58,76881.41,0.3,-0.96573,5e-05,3.20115]
[1779169209308,39.58,76883.94,0.3,-0.96562,5e-05,3.20968]
[1779169210315,39.58,76884.35,0.3,-0.96561,5e-05,3.21067]
[1779169213336,39.57,76879.3,0.3,-0.96586,5e-05,3.19137]
[1779169214343,39.57,76871.55,0.3,-0.96621,5e-05,3.16362]
[1779169215350,39.57,76866.04,0.3,-0.96647,4e-05,3.14387]
[1779169215495,39.57,76866.04,0.3,-0.96647,4e-05,3.14387]
[1779169216357,39.57,76861.68,0.3,-0.96667,4e-05,3.12826]
[1779169217364,39.57,76859.7,0.3,-0.96676,4e-05,3.121]
[1779169222400,39.56,76860.09,0.3,-0.96676,4e-05,3.12077]
[1779169226427,39.56,76866.66,0.3,-0.96648,4e-05,3.14273]
[1779169227434,39.55,76869.77,0.3,-0.96635,4e-05,3.15338]
[1779169228441,39.55,76871.09,0.3,-0.96629,4e-05,3.15773]
[1779169233477,39.55,76871.35,0.3,-0.96635,4e-05,3.15248]
[1779169238511,39.54,76872.3,0.3,-0.96632,4e-05,3.15429]
[1779169240130,39.54,76872.3,0.3,-0.96632,4e-05,3.15429]
[1779169242539,39.54,76873.89,0.3,-0.96627,4e-05,3.15865]
[1779169244553,39.53,76875.36,0.3,-0.96621,5e-05,3.16319]
[1779169249588,39.53,76875.43,0.3,-0.96623,5e-05,3.16187]
[1779169254623,39.52,76876.13,0.3,-0.96621,5e-05,3.16278]
[1779169255630,39.52,76877.7,0.3,-0.96615,5e-05,3.16799]
[1779169257644,39.52,76889.38,0.3,-0.96562,5e-05,3.20862]
[1779169258651,39.52,76890.64,0.3,-0.96557,5e-05,3.21271]
[1779169261672,39.51,76888.49,0.3,-0.96569,5e-05,3.20391]
[1779169262679,39.51,76887.13,0.3,-0.96575,5e-05,3.19872]
[1779169264695,39.51,76889.47,0.3,-0.96566,5e-05,3.20628]
[1779169267173,39.51,76887.82,0.3,-0.96574,5e-05,3.19967]
[1779169268722,39.5,76885.5,0.3,-0.96586,5e-05,3.19072]
[1779169273774,39.5,76886.46,0.3,-0.96584,5e-05,3.19234]
[1779169277802,39.49,76887.8,0.3,-0.96579,5e-05,3.19566]
[1779169279816,39.49,76890.04,0.3,-0.9657,5e-05,3.20287]
[1779169285858,39.48,76890.13,0.3,-0.96572,5e-05,3.20099]
[1779169290893,39.48,76890.07,0.3,-0.96575,5e-05,3.19895]
[1779169296199,39.47,76888.96,0.3,-0.96586,5e-05,3.18917]
[1779169296300,39.47,76887.59,0.3,-0.96593,5e-05,3.18397]
[1779169296937,39.47,76879.62,0.3,-0.9663,5e-05,3.15555]
[1779169297944,39.47,76880.21,0.3,-0.96627,5e-05,3.15733]
[1779169298951,39.47,76883.82,0.3,-0.96611,5e-05,3.16973]
[1779169299958,39.46,76889.81,0.3,-0.96585,5e-05,3.19057]
[1779169303986,39.46,76888.1,0.3,-0.96594,5e-05,3.18313]
[1779169307007,39.46,76890.66,0.3,-0.96584,5e-05,3.19118]
[1779169309022,39.45,76894.23,0.3,-0.96569,5e-05,3.20314]
[1779169310029,39.45,76896.34,0.3,-0.96559,5e-05,3.21027]
[1779169314057,39.45,76893.9,0.3,-0.96572,5e-05,3.2001]
[1779169315064,39.44,76890.96,0.3,-0.96586,5e-05,3.18932]
[1779169316071,39.44,76888.65,0.3,-0.96597,5e-05,3.18081]
[1779169319092,39.44,76885.16,0.3,-0.96614,5e-05,3.1675]
[1779169324127,39.43,76884.97,0.3,-0.96617,5e-05,3.16529]
[1779169329169,39.43,76884.9,0.3,-0.9662,5e-05,3.16355]
[1779169334206,39.42,76882.58,0.3,-0.96632,5e-05,3.15394]
[1779169339242,39.42,76882.81,0.3,-0.96633,5e-05,3.1534]
[1779169341266,39.42,76891.24,0.3,-0.96595,5e-05,3.18258]
[1779169342273,39.42,76897.4,0.3,-0.96567,5e-05,3.20411]
[1779169346302,39.41,76898.21,0.3,-0.96566,5e-05,3.20557]
[1779169347373,39.41,76898.21,0.3,-0.96566,5e-05,3.20557]
[1779169347397,39.41,76902.94,0.3,-0.96544,5e-05,3.22205]
[1779169347915,39.41,76902.94,0.3,-0.96544,5e-05,3.22205]
[1779169348316,39.41,76911.77,0.3,-0.96504,5e-05,3.25327]
[1779169349323,39.41,76912.19,0.3,-0.96503,5e-05,3.25433]
[1779169350330,39.4,76913.77,0.3,-0.96496,5e-05,3.25956]
[1779169351327,39.4,76913.77,0.3,-0.96496,5e-05,3.25956]
[1779169351337,39.4,76913.79,0.3,-0.96501,5e-05,3.25471]
[1779169353763,39.4,76915.78,0.3,-0.96493,5e-05,3.26095]
[1779169353812,39.4,76915.78,0.3,-0.96493,5e-05,3.26095]
[1779169356372,39.39,76919.53,0.3,-0.96477,5e-05,3.27307]
[1779169356947,39.39,76919.53,0.3,-0.96477,5e-05,3.27307]
[1779169357009,39.39,76919.53,0.3,-0.96477,5e-05,3.27307]
[1779169357059,39.39,76919.53,0.3,-0.96477,5e-05,3.27307]
[1779169357379,39.39,76921.68,0.3,-0.96468,5e-05,3.28036]
[1779169358039,39.39,76921.68,0.3,-0.96468,5e-05,3.28036]
[1779169358386,39.39,76937.05,0.3,-0.96395,5e-05,3.33591]
[1779169359393,39.39,76948.02,0.3,-0.96343,5e-05,3.37577]
[1779169360402,39.39,76947.93,0.3,-0.96345,5e-05,3.37493]
[1779169361658,39.39,76947.26,0.3,-0.96348,5e-05,3.37196]
[1779169366282,39.38,76945.62,0.3,-0.96359,5e-05,3.36396]
[1779169366308,39.38,76945.62,0.3,-0.96359,5e-05,3.36396]
[1779169366391,39.38,76945.62,0.3,-0.96359,5e-05,3.36396]
[1779169366562,39.38,76945.62,0.3,-0.96359,5e-05,3.36396]
[1779169367449,39.37,76939.76,0.3,-0.96388,5e-05,3.34149]
[1779169368456,39.37,76930.8,0.3,-0.96431,5e-05,3.30831]
[1779169370470,39.37,76930.97,0.3,-0.96432,5e-05,3.30811]
[1779169370629,39.37,76930.97,0.3,-0.96432,5e-05,3.30811]
[1779169370738,39.37,76930.97,0.3,-0.96432,5e-05,3.30811]
[1779169370810,39.37,76930.97,0.3,-0.96432,5e-05,3.30811]
[1779169372210,39.37,76930.84,0.3,-0.96433,5e-05,3.30726]
[1779169372273,39.37,76930.84,0.3,-0.96433,5e-05,3.30726]
[1779169372313,39.37,76930.84,0.3,-0.96433,5e-05,3.30726]
[1779169372484,39.37,76929.99,0.3,-0.96437,5e-05,3.30378]
[1779169377520,39.36,76924.28,0.3,-0.96467,5e-05,3.2812]
[1779169379870,39.36,76922.68,0.3,-0.96475,5e-05,3.27471]
[1779169379918,39.36,76922.68,0.3,-0.96475,5e-05,3.27471]
[1779169380065,39.36,76922.68,0.3,-0.96475,5e-05,3.27471]
[1779169382555,39.35,76925.46,0.3,-0.96463,5e-05,3.28376]
[1779169382878,39.35,76925.46,0.3,-0.96463,5e-05,3.28376]
[1779169382959,39.35,76925.46,0.3,-0.96463,5e-05,3.28376]
[1779169383062,39.35,76925.46,0.3,-0.96463,5e-05,3.28376]
[1779169383562,39.35,76925.71,0.3,-0.96463,5e-05,3.28433]
[1779169385734,39.35,76925.84,0.3,-0.96463,5e-05,3.28411]
[1779169385808,39.35,76925.84,0.3,-0.96463,5e-05,3.28411]
[1779169385934,39.35,76925.84,0.3,-0.96463,5e-05,3.28411]
[1779169386062,39.35,76925.84,0.3,-0.96463,5e-05,3.28411]
[1779169386073,39.35,76925.84,0.3,-0.96463,5e-05,3.28411]
[1779169388597,39.35,76921.69,0.3,-0.96484,5e-05,3.26773]
[1779169389604,39.35,76914.47,0.3,-0.96518,5e-05,3.24174]
[1779169390611,39.34,76911.14,0.3,-0.96534,5e-05,3.22948]
[1779169390804,39.34,76911.14,0.3,-0.96534,5e-05,3.22948]
[1779169390932,39.34,76911.14,0.3,-0.96534,5e-05,3.22948]
[1779169391062,39.34,76911.14,0.3,-0.96534,5e-05,3.22948]
[1779169391125,39.34,76911.14,0.3,-0.96534,5e-05,3.22948]
[1779169391618,39.34,76910.39,0.3,-0.96538,5e-05,3.22628]
[1779169392390,39.34,76910.39,0.3,-0.96538,5e-05,3.22628]
[1779169392397,39.34,76910.39,0.3,-0.96538,5e-05,3.22628]
[1779169392563,39.34,76910.39,0.3,-0.96538,5e-05,3.22628]
[1779169392626,39.34,76909.11,0.3,-0.96544,5e-05,3.22145]
[1779169393808,39.34,76908.68,0.3,-0.96546,5e-05,3.21968]
[1779169393978,39.34,76908.68,0.3,-0.96546,5e-05,3.21968]
[1779169394640,39.34,76903.91,0.3,-0.96569,5e-05,3.20243]
[1779169395815,39.34,76903.91,0.3,-0.96569,5e-05,3.20243]
[1779169395828,39.34,76903.91,0.3,-0.96569,5e-05,3.20243]
[1779169397661,39.34,76908.61,0.3,-0.96548,5e-05,3.21854]
[1779169399302,39.34,76908.61,0.3,-0.96548,5e-05,3.21854]
[1779169399309,39.34,76908.61,0.3,-0.96548,5e-05,3.21854]
[1779169399440,39.34,76908.61,0.3,-0.96548,5e-05,3.21854]
[1779169399484,39.34,76911.81,0.3,-0.96533,5e-05,3.22975]
[1779169399892,39.34,76911.81,0.3,-0.96533,5e-05,3.22975]
[1779169399929,39.34,76911.81,0.3,-0.96533,5e-05,3.22975]
[1779169400058,39.34,76911.81,0.3,-0.96533,5e-05,3.22975]
[1779169400138,39.34,76912.92,0.3,-0.96529,5e-05,3.23347]
[1779169406102,39.33,76914.38,0.3,-0.96524,5e-05,3.23734]
[1779169406224,39.33,76914.38,0.3,-0.96524,5e-05,3.23734]
[1779169406311,39.33,76914.38,0.3,-0.96524,5e-05,3.23734]
[1779169406348,39.33,76914.38,0.3,-0.96524,5e-05,3.23734]
[1779169408042,39.33,76914.68,0.3,-0.96523,5e-05,3.23787]
[1779169408060,39.33,76914.68,0.3,-0.96523,5e-05,3.23787]
[1779169408125,39.33,76914.68,0.3,-0.96523,5e-05,3.23787]
[1779169408310,39.33,76914.68,0.3,-0.96523,5e-05,3.23787]
[1779169408403,39.33,76915.29,0.3,-0.96521,5e-05,3.23979]
[1779169409808,39.33,76917.39,0.3,-0.96511,5e-05,3.24705]
[1779169409872,39.33,76917.39,0.3,-0.96511,5e-05,3.24705]
[1779169410752,39.32,76909.72,0.3,-0.96547,5e-05,3.21896]
[1779169411822,39.32,76909.72,0.3,-0.96547,5e-05,3.21896]
[1779169411902,39.32,76909.72,0.3,-0.96547,5e-05,3.21896]
[1779169411916,39.32,76910.58,0.3,-0.96548,5e-05,3.21736]
[1779169413818,39.32,76910.32,0.3,-0.9655,5e-05,3.21618]
[1779169413930,39.32,76910.32,0.3,-0.9655,5e-05,3.21618]
[1779169417423,39.32,76912.6,0.3,-0.9654,5e-05,3.22359]
[1779169417511,39.32,76912.6,0.3,-0.9654,5e-05,3.22359]
[1779169417566,39.32,76912.6,0.3,-0.9654,5e-05,3.22359]
[1779169417604,39.32,76912.66,0.3,-0.9654,5e-05,3.22355]
[1779169417812,39.32,76912.66,0.3,-0.9654,5e-05,3.22355]
[1779169417842,39.32,76912.66,0.3,-0.9654,5e-05,3.22355]
[1779169419811,39.32,76911.64,0.3,-0.96546,5e-05,3.21938]
[1779169419829,39.32,76911.64,0.3,-0.96546,5e-05,3.21938]
[1779169424497,39.31,76913.3,0.3,-0.96539,5e-05,3.22429]
[1779169424567,39.31,76913.3,0.3,-0.96539,5e-05,3.22429]
[1779169424574,39.31,76913.3,0.3,-0.96539,5e-05,3.22429]
[1779169424643,39.31,76911.65,0.3,-0.96548,5e-05,3.21788]
[1779169424727,39.31,76911.65,0.3,-0.96548,5e-05,3.21788]
[1779169424811,39.31,76911.65,0.3,-0.96548,5e-05,3.21788]
[1779169424839,39.31,76911.65,0.3,-0.96548,5e-05,3.21788]
[1779169425064,39.31,76911.65,0.3,-0.96548,5e-05,3.21788]
[1779169425113,39.31,76911.65,0.3,-0.96548,5e-05,3.21788]
[1779169425166,39.31,76908.95,0.3,-0.9656,5e-05,3.20824]
[1779169427813,39.3,76909.08,0.3,-0.96565,5e-05,3.2042]
[1779169427919,39.3,76909.08,0.3,-0.96565,5e-05,3.2042]
[1779169428028,39.3,76909.08,0.3,-0.96565,5e-05,3.2042]
[1779169428059,39.3,76909.08,0.3,-0.96565,5e-05,3.2042]
[1779169428172,39.3,76909.08,0.3,-0.96565,5e-05,3.2042]
[1779169428281,39.3,76909.08,0.3,-0.96565,5e-05,3.2042]
[1779169428309,39.3,76909.08,0.3,-0.96565,5e-05,3.2042]
[1779169428413,39.3,76909.08,0.3,-0.96565,5e-05,3.2042]
[1779169428531,39.3,76909.08,0.3,-0.96565,5e-05,3.2042]
[1779169428562,39.3,76909.08,0.3,-0.96565,5e-05,3.2042]
[1779169428621,39.3,76909.08,0.3,-0.96565,5e-05,3.2042]
[1779169429886,39.27,76906.48,0.3,-0.96586,5e-05,3.18824]
[1779169430994,39.27,76906.48,0.3,-0.96586,5e-05,3.18824]
[1779169431047,39.27,76906.48,0.3,-0.96586,5e-05,3.18824]
[1779169431060,39.27,76906.48,0.3,-0.96586,5e-05,3.18824]
[1779169431148,39.26,76907.01,0.3,-0.96586,5e-05,3.18816]
[1779169431811,39.26,76907.01,0.3,-0.96586,5e-05,3.18816]
[1779169431880,39.26,76907.01,0.3,-0.96586,5e-05,3.18816]
[1779169433816,39.25,76906.42,0.3,-0.96594,5e-05,3.18217]
[1779169433927,39.25,76906.42,0.3,-0.96594,5e-05,3.18217]
[1779169435817,39.24,76906.65,0.3,-0.96598,5e-05,3.17926]
[1779169435904,39.24,76906.65,0.3,-0.96598,5e-05,3.17926]
[1779169439820,39.22,76906.45,0.3,-0.96604,5e-05,3.17456]
[1779169439915,39.22,76906.45,0.3,-0.96604,5e-05,3.17456]
[1779169440281,39.22,76906.45,0.3,-0.96604,5e-05,3.17456]
[1779169440312,39.22,76906.45,0.3,-0.96604,5e-05,3.17456]
[1779169440351,39.22,76906.45,0.3,-0.96604,5e-05,3.17456]
[1779169440563,39.22,76906.45,0.3,-0.96604,5e-05,3.17456]
[1779169440637,39.22,76906.66,0.3,-0.96603,5e-05,3.17513]
[1779169441813,39.22,76906.66,0.3,-0.96603,5e-05,3.17513]
[1779169441926,39.22,76906.66,0.3,-0.96603,5e-05,3.17513]
[1779169441970,39.22,76902.06,0.3,-0.96624,5e-05,3.15846]
[1779169443984,39.21,76897.09,0.3,-0.96649,5e-05,3.13924]
[1779169444933,39.21,76897.09,0.3,-0.96649,5e-05,3.13924]
[1779169445057,39.21,76897.09,0.3,-0.96649,5e-05,3.13924]
[1779169445065,39.21,76897.09,0.3,-0.96649,5e-05,3.13924]
[1779169445794,39.21,76895.38,0.3,-0.96657,5e-05,3.13309]
[1779169445816,39.21,76895.38,0.3,-0.96657,5e-05,3.13309]
[1779169445851,39.21,76895.38,0.3,-0.96657,5e-05,3.13309]
[1779169446061,39.21,76895.38,0.3,-0.96657,5e-05,3.13309]
[1779169446130,39.21,76895.13,0.3,-0.96658,5e-05,3.1321]
[1779169447813,39.21,76893.73,0.3,-0.96665,4e-05,3.12706]
[1779169447926,39.21,76893.73,0.3,-0.96665,4e-05,3.12706]
[1779169451812,39.21,76893.65,0.3,-0.96666,4e-05,3.12634]
[1779169451933,39.21,76893.65,0.3,-0.96666,4e-05,3.12634]
[1779169455815,39.21,76893.65,0.3,-0.96666,4e-05,3.12591]
[1779169455939,39.21,76893.65,0.3,-0.96666,4e-05,3.12591]
[1779169457076,39.21,76891.06,0.3,-0.96678,4e-05,3.1166]
[1779169457876,39.21,76891.06,0.3,-0.96678,4e-05,3.1166]
[1779169458325,39.21,76886.65,0.3,-0.96698,4e-05,3.10107]
[1779169460097,39.21,76883.85,0.3,-0.96711,4e-05,3.09116]
[1779169461141,39.21,76883.85,0.3,-0.96711,4e-05,3.09116]
[1779169461309,39.21,76883.85,0.3,-0.96711,4e-05,3.09116]
[1779169461318,39.21,76883.85,0.3,-0.96711,4e-05,3.09116]
[1779169461560,39.21,76883.85,0.3,-0.96711,4e-05,3.09116]
[1779169461614,39.21,76881.63,0.3,-0.96721,4e-05,3.08337]
[1779169467146,39.21,76881.15,0.3,-0.96723,4e-05,3.08146]
[1779169472186,39.21,76881.61,0.3,-0.96726,4e-05,3.07856]
[1779169473189,39.21,76873.25,0.3,-0.96762,4e-05,3.04956]
[1779169474196,39.21,76870.71,0.3,-0.96774,4e-05,3.04082]
[1779169475779,39.21,76868.83,0.3,-0.96782,4e-05,3.03438]
[1779169475830,39.21,76868.83,0.3,-0.96782,4e-05,3.03438]
[1779169475840,39.21,76868.83,0.3,-0.96782,4e-05,3.03438]
[1779169476059,39.21,76868.83,0.3,-0.96782,4e-05,3.03438]
[1779169476210,39.21,76866.21,0.3,-0.96793,4e-05,3.02542]
[1779169480238,39.21,76862.0,0.3,-0.96811,4e-05,3.01126]
[1779169483087,39.21,76861.12,0.3,-0.96815,4e-05,3.00843]
[1779169483172,39.21,76861.12,0.3,-0.96815,4e-05,3.00843]
[1779169483309,39.21,76861.12,0.3,-0.96815,4e-05,3.00843]
[1779169483372,39.21,76860.5,0.3,-0.96817,4e-05,3.0064]
[1779169489302,39.21,76860.38,0.3,-0.96817,4e-05,3.00654]
[1779169495346,39.21,76861.22,0.3,-0.96813,4e-05,3.00997]
[1779169497185,39.21,76862.03,0.3,-0.96809,4e-05,3.01283]
[1779169497268,39.21,76862.03,0.3,-0.96809,4e-05,3.01283]
[1779169497311,39.21,76862.03,0.3,-0.96809,4e-05,3.01283]
[1779169497360,39.21,76860.75,0.3,-0.96815,4e-05,3.00853]
[1779169502396,39.21,76862.14,0.3,-0.96808,4e-05,3.0137]
[1779169505090,39.21,76862.13,0.3,-0.96808,4e-05,3.01382]
[1779169505175,39.21,76862.13,0.3,-0.96808,4e-05,3.01382]
[1779169505310,39.21,76862.13,0.3,-0.96808,4e-05,3.01382]
[1779169505416,39.21,76861.73,0.3,-0.96809,4e-05,3.01253]
[1779169510452,39.22,76861.98,0.3,-0.96808,4e-05,3.01377]
[1779169513473,39.22,76864.44,0.3,-0.96797,4e-05,3.02242]
[1779169514480,39.22,76867.85,0.3,-0.96782,4e-05,3.0342]
[1779169515455,39.22,76867.85,0.3,-0.96782,4e-05,3.0342]
[1779169515560,39.22,76867.85,0.3,-0.96782,4e-05,3.0342]
[1779169515568,39.22,76867.85,0.3,-0.96782,4e-05,3.0342]
[1779169515659,39.22,76869.67,0.3,-0.96774,4e-05,3.0405]
[1779169515820,39.22,76869.67,0.3,-0.96774,4e-05,3.0405]
[1779169521529,39.22,76869.47,0.3,-0.96775,4e-05,3.03999]
[1779169525341,39.22,76869.67,0.3,-0.96774,4e-05,3.04031]
[1779169525353,39.22,76869.67,0.3,-0.96774,4e-05,3.04031]
[1779169525573,39.22,76869.67,0.3,-0.96774,4e-05,3.04031]
[1779169525580,39.22,76870.65,0.3,-0.9677,4e-05,3.04357]
[1779169529603,39.21,76873.91,0.3,-0.96756,4e-05,3.05429]
[1779169530610,39.21,76868.42,0.3,-0.96781,4e-05,3.03521]
[1779169531675,39.21,76868.42,0.3,-0.96781,4e-05,3.03521]
[1779169531749,39.21,76865.51,0.3,-0.96798,4e-05,3.02066]
[1779169531810,39.21,76865.51,0.3,-0.96798,4e-05,3.02066]
[1779169532624,39.21,76864.78,0.3,-0.96801,4e-05,3.01816]
[1779169535747,39.21,76865.54,0.3,-0.96798,4e-05,3.0206]
[1779169535770,39.21,76861.86,0.3,-0.96814,4e-05,3.00782]
[1779169535811,39.21,76861.86,0.3,-0.96814,4e-05,3.00782]
[1779169536063,39.21,76861.86,0.3,-0.96814,4e-05,3.00782]
[1779169536652,39.21,76861.06,0.3,-0.96818,4e-05,3.00509]
[1779169541687,39.21,76859.33,0.3,-0.96825,4e-05,2.99904]
[1779169549743,39.21,76859.77,0.3,-0.96823,4e-05,3.0013]
[1779169552326,39.21,76858.61,0.3,-0.96827,4e-05,2.99752]
[1779169552438,39.21,76858.61,0.3,-0.96827,4e-05,2.99752]
[1779169552578,39.21,76858.61,0.3,-0.96827,4e-05,2.99752]
[1779169552764,39.21,76855.79,0.3,-0.96839,4e-05,2.98799]
[1779169557799,39.22,76855.49,0.3,-0.96841,4e-05,2.9871]
[1779169558808,39.22,76851.47,0.3,-0.96858,4e-05,2.97339]
[1779169559813,39.21,76847.83,0.3,-0.96873,4e-05,2.96104]
[1779169561677,39.21,76847.83,0.3,-0.96873,4e-05,2.96104]
[1779169561811,39.21,76848.77,0.3,-0.96869,4e-05,2.96421]
[1779169562061,39.21,76848.77,0.3,-0.96869,4e-05,2.96421]
[1779169562154,39.21,76849.47,0.3,-0.96866,4e-05,2.96658]
[1779169563842,39.21,76855.96,0.3,-0.96839,4e-05,2.98859]
[1779169567777,39.21,76856.22,0.3,-0.96838,4e-05,2.9894]
[1779169567816,39.21,76856.79,0.3,-0.96835,4e-05,2.9913]
[1779169567882,39.21,76856.79,0.3,-0.96835,4e-05,2.9913]
[1779169568060,39.21,76856.79,0.3,-0.96835,4e-05,2.9913]
[1779169568159,39.21,76857.22,0.3,-0.96833,4e-05,2.99273]
[1779169573900,39.21,76857.25,0.3,-0.96833,4e-05,2.99266]
[1779169574005,39.21,76857.25,0.3,-0.96833,4e-05,2.99266]
[1779169574059,39.21,76857.25,0.3,-0.96833,4e-05,2.99266]
[1779169574099,39.21,76856.58,0.3,-0.96836,4e-05,2.99034]
[1779169580833,39.21,76855.36,0.3,-0.96842,4e-05,2.98611]
[1779169580918,39.21,76855.36,0.3,-0.96842,4e-05,2.98611]
[1779169581060,39.21,76855.36,0.3,-0.96842,4e-05,2.98611]
[1779169581174,39.21,76855.36,0.3,-0.96842,4e-05,2.98611]
[1779169581274,39.21,76855.38,0.3,-0.96842,4e-05,2.98617]
[1779169583813,39.21,76855.92,0.3,-0.96839,4e-05,2.988]
[1779169583925,39.21,76854.93,0.3,-0.96844,4e-05,2.98463]
[1779169583986,39.21,76847.97,0.3,-0.96873,4e-05,2.96102]
[1779169584993,39.21,76845.88,0.3,-0.96882,4e-05,2.95399]
[1779169585996,39.21,76845.88,0.3,-0.96882,4e-05,2.95399]
[1779169586059,39.21,76845.88,0.3,-0.96882,4e-05,2.95399]
[1779169586084,39.21,76845.88,0.3,-0.96882,4e-05,2.95399]
[1779169586160,39.21,76842.26,0.3,-0.96898,4e-05,2.94184]
[1779169586917,39.21,76842.26,0.3,-0.96898,4e-05,2.94184]
[1779169586926,39.21,76842.26,0.3,-0.96898,4e-05,2.94184]
[1779169587061,39.21,76842.26,0.3,-0.96898,4e-05,2.94184]
[1779169589811,39.21,76841.78,0.3,-0.969,4e-05,2.94037]
[1779169589929,39.21,76842.12,0.3,-0.96898,4e-05,2.94159]
[1779169590029,39.21,76842.08,0.3,-0.96898,4e-05,2.94153]
[1779169593814,39.22,76842.38,0.3,-0.96901,4e-05,2.93846]
[1779169593933,39.22,76841.94,0.3,-0.96903,4e-05,2.93706]
[1779169594057,39.22,76839.74,0.3,-0.96912,4e-05,2.92975]
[1779169595817,39.22,76839.74,0.3,-0.96912,4e-05,2.92975]
[1779169595830,39.22,76840.28,0.3,-0.96909,4e-05,2.93166]
[1779169595922,39.22,76840.28,0.3,-0.96909,4e-05,2.93166]
[1779169596521,39.22,76835.09,0.3,-0.96931,4e-05,2.91436]
[1779169597078,39.22,76832.28,0.3,-0.96943,4e-05,2.90509]
[1779169599818,39.22,76833.91,0.3,-0.96936,4e-05,2.91068]
[1779169599924,39.22,76833.33,0.3,-0.96938,4e-05,2.90887]
[1779169600099,39.22,76832.88,0.3,-0.9694,4e-05,2.9075]
[1779169603816,39.22,76833.21,0.3,-0.96938,4e-05,2.90888]
[1779169603846,39.22,76833.21,0.3,-0.96938,4e-05,2.90888]
[1779169604127,39.22,76832.33,0.3,-0.96941,4e-05,2.90621]
[1779169605813,39.22,76832.33,0.3,-0.96941,4e-05,2.90621]
[1779169605135,39.22,76829.03,0.3,-0.96955,4e-05,2.89535]
[1779169605925,39.22,76829.03,0.3,-0.96955,4e-05,2.89535]
[1779169606141,39.22,76829.56,0.3,-0.96953,4e-05,2.89728]
[1779169607812,39.22,76829.56,0.3,-0.96953,4e-05,2.89728]
[1779169607832,39.22,76829.33,0.3,-0.96953,4e-05,2.89682]
[1779169607874,39.22,76829.33,0.3,-0.96953,4e-05,2.89682]
[1779169611814,39.22,76828.73,0.3,-0.96955,4e-05,2.89514]
[1779169611936,39.22,76828.46,0.3,-0.96956,4e-05,2.89441]
[1779169612183,39.23,76822.76,0.3,-0.9698,4e-05,2.87564]
[1779169613190,39.23,76820.46,0.3,-0.96989,4e-05,2.86821]
[1779169615811,39.23,76821.01,0.3,-0.96986,4e-05,2.87024]
[1779169615839,39.23,76821.01,0.3,-0.96986,4e-05,2.87024]
[1779169616211,39.23,76821.34,0.3,-0.96985,4e-05,2.87173]
[1779169617815,39.23,76821.34,0.3,-0.96985,4e-05,2.87173]
[1779169617929,39.23,76820.89,0.3,-0.96986,4e-05,2.87045]
[1779169618029,39.23,76820.89,0.3,-0.96986,4e-05,2.87065]
[1779169623262,39.23,76820.61,0.3,-0.96986,4e-05,2.87074]
[1779169629046,39.24,76819.64,0.3,-0.96989,4e-05,2.86836]
[1779169631316,39.24,76822.01,0.3,-0.96978,4e-05,2.87704]
[1779169636351,39.24,76819.62,0.3,-0.96987,4e-05,2.87012]
[1779169641386,39.25,76819.56,0.3,-0.96985,4e-05,2.87095]
[1779169645414,39.25,76822.38,0.3,-0.96973,4e-05,2.88108]
[1779169651456,39.26,76821.22,0.3,-0.9698,4e-05,2.87416]
[1779169656492,39.26,76822.8,0.3,-0.96973,4e-05,2.88034]
[1779169661527,39.26,76823.34,0.3,-0.96969,4e-05,2.88302]
[1779169663541,39.26,76824.78,0.3,-0.96963,4e-05,2.88814]
[1779169668576,39.27,76823.59,0.3,-0.96967,4e-05,2.88504]
[1779169671597,39.27,76834.38,0.3,-0.96921,4e-05,2.9215]
[1779169672604,39.27,76842.18,0.3,-0.96888,4e-05,2.9478]
[1779169673611,39.27,76842.67,0.3,-0.96886,4e-05,2.94952]
[1779169674847,39.27,76842.67,0.3,-0.96886,4e-05,2.94952]
[1779169674868,39.27,76842.67,0.3,-0.96886,4e-05,2.94952]
[1779169674932,39.27,76843.18,0.3,-0.96883,4e-05,2.95135]
[1779169677639,39.27,76845.0,0.3,-0.96875,4e-05,2.95759]
[1779169678646,39.27,76849.51,0.3,-0.96856,4e-05,2.9729]
[1779169679653,39.27,76851.68,0.3,-0.96847,4e-05,2.98028]
[1779169684692,39.27,76849.87,0.3,-0.96854,4e-05,2.97417]
[1779169685696,39.27,76847.7,0.3,-0.96864,4e-05,2.96684]
[1779169688717,39.27,76849.31,0.3,-0.96857,4e-05,2.97236]
[1779169693752,39.27,76848.73,0.3,-0.96859,4e-05,2.97051]
[1779169698787,39.27,76850.17,0.3,-0.96853,4e-05,2.97548]
[1779169702815,39.27,76851.77,0.3,-0.96846,4e-05,2.98093]
[1779169707852,39.27,76851.66,0.3,-0.96846,4e-05,2.98052]
[1779169710873,39.27,76859.23,0.3,-0.96814,4e-05,3.00626]
[1779169711880,39.27,76864.4,0.3,-0.96796,4e-05,3.01965]
[1779169712887,39.27,76866.93,0.3,-0.96785,4e-05,3.02828]
[1779169717922,39.27,76871.18,0.3,-0.96767,4e-05,3.04249]
[1779169718929,39.27,76876.44,0.3,-0.96743,4e-05,3.06056]
[1779169719936,39.27,76881.23,0.3,-0.96722,4e-05,3.07707]
[1779169720811,39.27,76881.23,0.3,-0.96722,4e-05,3.07707]
[1779169720975,39.27,76881.23,0.3,-0.96722,4e-05,3.07707]
[1779169720944,39.27,76882.4,0.3,-0.96718,4e-05,3.08085]
[1779169721951,39.27,76885.98,0.3,-0.96702,4e-05,3.09315]
[1779169722958,39.27,76888.45,0.3,-0.96691,4e-05,3.10173]
[1779169727993,39.27,76889.07,0.3,-0.96688,4e-05,3.10365]
[1779169733028,39.27,76890.48,0.3,-0.96682,4e-05,3.10829]
[1779169736049,39.26,76893.37,0.3,-0.9667,4e-05,3.11821]
[1779169737056,39.26,76895.4,0.3,-0.96661,5e-05,3.12526]
[1779169742091,39.26,76895.57,0.3,-0.96662,5e-05,3.12464]
[1779169743098,39.26,76897.98,0.3,-0.96651,5e-05,3.13302]
[1779169748140,39.24,76895.84,0.3,-0.96666,5e-05,3.12161]
[1779169749147,39.24,76892.65,0.3,-0.9668,4e-05,3.11035]
[1779169751161,39.24,76894.43,0.3,-0.96672,4e-05,3.11648]
[1779169754182,39.24,76890.85,0.3,-0.96688,4e-05,3.10374]
[1779169755189,39.24,76888.84,0.3,-0.96697,4e-05,3.09667]
[1779169759217,39.24,76895.28,0.3,-0.96669,4e-05,3.11907]
[1779169764252,39.24,76906.73,0.3,-0.96617,5e-05,3.15907]
[1779169765259,39.24,76916.96,0.3,-0.96571,5e-05,3.1953]
[1779169766266,39.24,76918.29,0.3,-0.96565,5e-05,3.19986]
[1779169767083,39.24,76918.29,0.3,-0.96565,5e-05,3.19986]
[1779169767112,39.24,76918.29,0.3,-0.96565,5e-05,3.19986]
[1779169767172,39.24,76918.29,0.3,-0.96565,5e-05,3.19986]
[1779169767273,39.24,76917.46,0.3,-0.96569,5e-05,3.1967]
[1779169769287,39.24,76923.1,0.3,-0.96543,5e-05,3.2165]
[1779169770294,39.24,76926.39,0.3,-0.96528,5e-05,3.22808]
[1779169775329,39.23,76926.23,0.3,-0.96535,5e-05,3.22191]
[1779169780364,39.23,76926.54,0.3,-0.96535,5e-05,3.2219]
[1779169782378,39.23,76928.69,0.3,-0.96526,5e-05,3.22919]
[1779169787413,39.22,76928.52,0.3,-0.96528,5e-05,3.22745]
[1779169789427,39.22,76926.45,0.3,-0.96538,5e-05,3.21956]
[1779169790434,39.22,76924.59,0.3,-0.96547,5e-05,3.21267]
[1779169792448,39.22,76922.64,0.3,-0.96557,5e-05,3.20528]
[1779169793455,39.22,76919.46,0.3,-0.96572,5e-05,3.19372]
[1779169795469,39.22,76910.24,0.3,-0.96614,5e-05,3.16058]
[1779169796476,39.22,76907.37,0.3,-0.96628,5e-05,3.15029]
[1779169798490,39.22,76910.93,0.3,-0.96612,5e-05,3.16268]
[1779169799497,39.22,76912.95,0.3,-0.96603,5e-05,3.16972]
[1779169801511,39.21,76915.67,0.3,-0.9659,5e-05,3.1791]
[1779169804532,39.21,76910.77,0.3,-0.96614,5e-05,3.16121]
[1779169808562,39.21,76916.1,0.3,-0.9659,5e-05,3.17961]
[1779169812590,39.21,76917.56,0.3,-0.96584,5e-05,3.18414]
[1779169814604,39.21,76919.54,0.3,-0.96575,5e-05,3.19086]
[1779169817626,39.21,76914.74,0.3,-0.96598,5e-05,3.17321]
[1779169821653,39.2,76912.7,0.3,-0.96608,5e-05,3.16533]
[1779169823069,39.2,76912.7,0.3,-0.96608,5e-05,3.16533]
[1779169822674,39.2,76908.78,0.3,-0.96626,5e-05,3.1513]
[1779169823680,39.2,76905.4,0.3,-0.96642,5e-05,3.13924]
[1779169828715,39.2,76905.07,0.3,-0.96644,5e-05,3.13757]
[1779169830729,39.2,76902.96,0.3,-0.96654,5e-05,3.12994]
[1779169832743,39.2,76904.72,0.3,-0.9665,5e-05,3.13158]
[1779169837778,39.2,76906.62,0.3,-0.96642,5e-05,3.1378]
[1779169842813,39.2,76906.26,0.3,-0.96645,5e-05,3.13602]
[1779169843820,39.19,76903.63,0.3,-0.96657,5e-05,3.12666]
[1779169844827,39.19,76901.53,0.3,-0.96666,5e-05,3.11918]
[1779169846841,39.19,76898.11,0.3,-0.96682,4e-05,3.10703]
[1779169852883,39.19,76897.5,0.3,-0.96685,4e-05,3.1045]
[1779169853890,39.19,76896.01,0.3,-0.96692,4e-05,3.09921]
[1779169858926,39.19,76895.15,0.3,-0.96696,4e-05,3.09589]
[1779169860940,39.19,76900.13,0.3,-0.96674,4e-05,3.11321]
[1779169861947,39.19,76902.01,0.3,-0.96666,5e-05,3.11975]
[1779169862954,39.19,76900.68,0.3,-0.96672,5e-05,3.11499]
[1779169867989,39.19,76901.81,0.3,-0.96667,5e-05,3.11847]
[1779169872017,39.19,76899.07,0.3,-0.9668,4e-05,3.10845]
[1779169873024,39.19,76897.63,0.3,-0.96687,4e-05,3.10331]
[1779169874031,39.19,76893.77,0.3,-0.96704,4e-05,3.08973]
[1779169879066,39.18,76894.24,0.3,-0.96702,4e-05,3.09105]
[1779169884102,39.18,76894.54,0.3,-0.96702,4e-05,3.09179]
[1779169889137,39.18,76894.23,0.3,-0.96703,4e-05,3.09038]
[1779169894172,39.18,76895.95,0.3,-0.96701,4e-05,3.09164]
[1779169895179,39.18,76897.44,0.3,-0.96694,4e-05,3.09678]
[1779169896186,39.18,76904.54,0.3,-0.96662,5e-05,3.1216]
[1779169897193,39.18,76913.15,0.3,-0.96623,5e-05,3.15187]
[1779169898200,39.18,76914.08,0.3,-0.96619,5e-05,3.155]
[1779169901222,39.18,76916.44,0.3,-0.96609,5e-05,3.16285]
[1779169904243,39.18,76918.68,0.3,-0.966,5e-05,3.17027]
[1779169905250,39.17,76916.78,0.3,-0.96608,5e-05,3.16333]
[1779169909278,39.17,76918.19,0.3,-0.96603,5e-05,3.16768]
[1779169911292,39.17,76912.24,0.3,-0.9663,5e-05,3.14625]
[1779169912299,39.17,76908.48,0.3,-0.96648,5e-05,3.13283]
[1779169913306,39.17,76906.23,0.3,-0.96658,5e-05,3.1248]
[1779169915320,39.17,76903.7,0.3,-0.9667,5e-05,3.11571]
[1779169916327,39.17,76897.75,0.3,-0.96697,4e-05,3.09478]
[1779169917334,39.17,76895.99,0.3,-0.96704,4e-05,3.08858]
[1779169922369,39.17,76897.26,0.3,-0.96699,4e-05,3.09282]
[1779169927404,39.17,76897.28,0.3,-0.96699,4e-05,3.09263]
[1779169932439,39.17,76897.08,0.3,-0.96701,4e-05,3.09164]
[1779169937474,39.17,76897.77,0.3,-0.96698,4e-05,3.09376]
[1779169942509,39.16,76897.3,0.3,-0.967,4e-05,3.09182]
[1779169947544,39.16,76897.33,0.3,-0.96701,4e-05,3.09162]
[1779169951572,39.16,76895.57,0.3,-0.96713,4e-05,3.08088]
[1779169952579,39.16,76893.34,0.3,-0.96723,4e-05,3.07306]
[1779169953586,39.16,76888.23,0.3,-0.96746,4e-05,3.05527]
[1779169954593,39.16,76886.2,0.3,-0.96755,4e-05,3.04824]
[1779169959630,39.16,76886.82,0.3,-0.96752,4e-05,3.05039]
[1779169964664,39.16,76884.99,0.3,-0.9676,4e-05,3.04402]
[1779169969699,39.16,76885.05,0.3,-0.9676,4e-05,3.0442]
[1779169974734,39.16,76886.58,0.3,-0.96753,4e-05,3.04946]
[1779169976748,39.16,76888.29,0.3,-0.96746,4e-05,3.05537]
[1779169979908,39.16,76889.67,0.3,-0.9674,4e-05,3.06011]
[1779169982791,39.16,76875.73,0.3,-0.96801,4e-05,3.01193]
[1779169983798,39.16,76871.04,0.3,-0.96821,4e-05,2.99593]
[1779169985812,39.16,76872.4,0.3,-0.96815,4e-05,3.00078]
[1779169994875,39.17,76874.43,0.3,-0.96805,4e-05,3.00853]
[1779169995882,39.17,76879.75,0.3,-0.96782,4e-05,3.02689]
[1779169996889,39.17,76882.5,0.3,-0.9677,4e-05,3.03642]
[1779169997896,39.17,76884.05,0.3,-0.96763,4e-05,3.04181]
[1779169998904,39.17,76885.61,0.3,-0.96756,4e-05,3.04723]
[1779170003939,39.17,76886.07,0.3,-0.96754,4e-05,3.04893]
[1779170008974,39.17,76886.38,0.3,-0.96752,4e-05,3.05013]
[1779170014009,39.17,76886.42,0.3,-0.96756,4e-05,3.04608]
[1779170018037,39.17,76887.85,0.3,-0.9675,4e-05,3.05116]
[1779170023073,39.17,76887.5,0.3,-0.96751,4e-05,3.05011]
[1779170030121,39.17,76888.02,0.3,-0.96749,4e-05,3.05216]
[1779170035157,39.17,76888.98,0.3,-0.96744,4e-05,3.05568]
[1779170040191,39.17,76890.6,0.3,-0.96737,4e-05,3.06148]
[1779170042205,39.17,76885.85,0.3,-0.96758,4e-05,3.04509]
[1779170047240,39.17,76885.83,0.3,-0.96757,4e-05,3.04529]
[1779170050261,39.17,76883.5,0.3,-0.96767,4e-05,3.03742]
[1779170055296,39.17,76883.83,0.3,-0.96765,4e-05,3.03898]
[1779170058317,39.17,76879.33,0.3,-0.96785,4e-05,3.02367]
[1779170059324,39.18,76874.17,0.3,-0.96807,4e-05,3.00604]
[1779170064359,39.18,76875.55,0.3,-0.96801,4e-05,3.01137]
[1779170066373,39.18,76879.65,0.3,-0.96782,4e-05,3.02568]
[1779170067380,39.18,76881.47,0.3,-0.96774,4e-05,3.03204]
[1779170072416,39.18,76883.16,0.3,-0.96771,4e-05,3.03394]
[1779170074430,39.18,76880.96,0.3,-0.9678,4e-05,3.0265]
[1779170077451,39.18,76882.23,0.3,-0.96774,4e-05,3.03114]
[1779170079465,39.18,76885.37,0.3,-0.9676,4e-05,3.04213]
[1779170084500,39.18,76885.62,0.3,-0.96759,4e-05,3.04329]
[1779170085507,39.18,76882.51,0.3,-0.96772,4e-05,3.03261]
[1779170086514,39.18,76880.0,0.3,-0.96783,4e-05,3.02403]
[1779170091549,39.19,76880.37,0.3,-0.96781,4e-05,3.02576]
[1779170096584,39.19,76880.09,0.3,-0.96782,4e-05,3.02523]
[1779170098598,39.19,76876.06,0.3,-0.96799,4e-05,3.01155]
[1779170099605,39.19,76873.91,0.3,-0.96808,4e-05,3.00429]
[1779170102626,39.19,76869.14,0.3,-0.96829,4e-05,2.98834]
[1779170103634,39.19,76864.11,0.3,-0.9685,4e-05,2.97135]
[1779170104640,39.19,76862.36,0.3,-0.96857,4e-05,2.96558]
[1779170105647,39.19,76863.77,0.3,-0.96851,4e-05,2.97054]
[1779170110682,39.19,76863.89,0.3,-0.9685,4e-05,2.97178]
[1779170111689,39.2,76865.15,0.3,-0.96844,4e-05,2.97622]
[1779170116724,39.2,76865.08,0.3,-0.96843,4e-05,2.97666]
[1779170121759,39.2,76861.56,0.3,-0.96858,4e-05,2.96532]
[1779170124780,39.2,76860.22,0.3,-0.96863,4e-05,2.96117]
[1779170125787,39.2,76854.11,0.3,-0.96889,4e-05,2.94065]
[1779170128808,39.2,76855.78,0.3,-0.96881,4e-05,2.94681]
[1779170130822,39.21,76857.37,0.3,-0.96874,4e-05,2.95251]
[1779170135858,39.21,76857.15,0.3,-0.96878,4e-05,2.94832]
[1779170139886,39.21,76858.54,0.3,-0.96871,4e-05,2.95367]
[1779170144921,39.21,76860.14,0.3,-0.96863,4e-05,2.9599]
[1779170149956,39.22,76860.96,0.3,-0.96859,4e-05,2.96341]
[1779170152977,39.22,76862.58,0.3,-0.96851,4e-05,2.96936]
[1779170153984,39.22,76863.88,0.3,-0.96846,4e-05,2.97391]
[1779170155998,39.22,76866.79,0.3,-0.96833,4e-05,2.98408]
[1779170159019,39.22,76865.02,0.3,-0.9684,4e-05,2.97841]
[1779170162040,39.22,76863.73,0.3,-0.96845,4e-05,2.97444]
[1779170168082,39.23,76862.96,0.3,-0.96847,4e-05,2.97269]
[1779170174124,39.23,76863.58,0.3,-0.96843,4e-05,2.97571]
[1779170176138,39.23,76861.73,0.3,-0.96851,4e-05,2.96974]
[1779170181173,39.23,76861.9,0.3,-0.96849,4e-05,2.97114]
[1779170185202,39.24,76864.36,0.3,-0.96838,4e-05,2.98016]
[1779170190237,39.24,76865.03,0.3,-0.96834,4e-05,2.98316]
[1779170195272,39.24,76865.02,0.3,-0.96837,4e-05,2.97957]
[1779170197286,39.24,76867.28,0.3,-0.96827,4e-05,2.98757]
[1779170201314,39.24,76868.95,0.3,-0.96819,4e-05,2.99381]
[1779170206349,39.25,76869.35,0.3,-0.96817,4e-05,2.9958]
[1779170208363,39.25,76866.56,0.3,-0.96828,4e-05,2.98652]
[1779170209370,39.25,76862.61,0.3,-0.96845,4e-05,2.9732]
[1779170210377,39.25,76860.24,0.3,-0.96855,4e-05,2.96528]
[1779170213398,39.25,76864.14,0.3,-0.96838,4e-05,2.97903]
[1779170214405,39.25,76868.38,0.3,-0.96819,4e-05,2.99365]
[1779170216419,39.25,76868.87,0.3,-0.96817,4e-05,2.99559]
[1779170220447,39.25,76867.35,0.3,-0.96823,4e-05,2.99087]
[1779170222462,39.26,76864.86,0.3,-0.96833,4e-05,2.98272]
[1779170223468,39.26,76863.01,0.3,-0.96841,4e-05,2.97655]
[1779170226489,39.26,76865.28,0.3,-0.96831,4e-05,2.98467]
[1779170228503,39.26,76866.7,0.3,-0.96824,4e-05,2.98974]
[1779170230517,39.26,76868.58,0.3,-0.96816,4e-05,2.99636]
[1779170231524,39.26,76870.36,0.3,-0.96808,4e-05,3.00253]
[1779170236562,39.26,76867.88,0.3,-0.96818,4e-05,2.99448]
[1779170241597,39.26,76867.52,0.3,-0.96819,4e-05,2.99374]
[1779170242604,39.26,76859.74,0.3,-0.96853,4e-05,2.96737]
[1779170243611,39.26,76858.11,0.3,-0.96859,4e-05,2.96198]
[1779170248646,39.27,76858.43,0.3,-0.96857,4e-05,2.9638]
[1779170254688,39.27,76858.56,0.3,-0.9686,4e-05,2.9608]
[1779170259723,39.27,76858.91,0.3,-0.96857,4e-05,2.96264]
[1779170264758,39.27,76859.62,0.3,-0.96854,4e-05,2.96566]
[1779170270800,39.28,76860.95,0.3,-0.96847,4e-05,2.9708]
[1779170275836,39.28,76861.69,0.3,-0.96843,4e-05,2.97378]
[1779170279864,39.28,76863.04,0.3,-0.96837,4e-05,2.97873]
[1779170284899,39.28,76863.83,0.3,-0.96833,4e-05,2.98186]
[1779170285906,39.28,76866.44,0.3,-0.96822,4e-05,2.99084]
[1779170290941,39.28,76867.38,0.3,-0.96817,4e-05,2.9944]
[1779170293962,39.28,76869.4,0.3,-0.96808,4e-05,3.0015]
[1779170294969,39.28,76871.6,0.3,-0.96798,4e-05,3.00909]
[1779170295977,39.28,76876.17,0.3,-0.96778,4e-05,3.02482]
[1779170301011,39.29,76874.97,0.3,-0.96783,4e-05,3.02083]
[1779170306046,39.29,76876.63,0.3,-0.96776,4e-05,3.02673]
[1779170311081,39.29,76876.72,0.3,-0.9678,4e-05,3.02293]
[1779170315109,39.29,76878.32,0.3,-0.96772,4e-05,3.02862]
[1779170318130,39.29,76876.84,0.3,-0.96779,4e-05,3.02342]
[1779170323165,39.28,76875.62,0.3,-0.96785,4e-05,3.01831]
[1779170328201,39.28,76875.92,0.3,-0.96785,4e-05,3.01847]
[1779170329208,39.28,76874.0,0.3,-0.96794,4e-05,3.01172]
[1779170333236,39.28,76875.27,0.3,-0.96789,4e-05,3.01544]
[1779170335250,39.28,76876.74,0.3,-0.96783,4e-05,3.02015]
[1779170338271,39.27,76878.1,0.3,-0.96778,4e-05,3.0243]
[1779170343306,39.27,76878.03,0.3,-0.96779,4e-05,3.02319]
[1779170347334,39.27,76879.31,0.3,-0.96775,4e-05,3.02689]
[1779170352369,39.26,76880.31,0.3,-0.96771,4e-05,3.02945]
[1779170354383,39.26,76877.68,0.3,-0.96783,4e-05,3.02006]
[1779170355390,39.26,76875.64,0.3,-0.96792,4e-05,3.01289]
[1779170360425,39.26,76875.23,0.3,-0.96795,4e-05,3.01073]
[1779170361432,39.26,76876.48,0.3,-0.9679,4e-05,3.01487]
[1779170366467,39.26,76875.78,0.3,-0.96794,4e-05,3.01174]
[1779170371502,39.25,76875.74,0.3,-0.96799,4e-05,3.00683]
[1779170373516,39.25,76870.21,0.3,-0.96823,4e-05,2.98765]
[1779170374523,39.25,76861.94,0.3,-0.96859,4e-05,2.9594]
[1779170375530,39.25,76860.66,0.3,-0.96865,4e-05,2.95497]
[1779170376537,39.25,76860.45,0.3,-0.96866,4e-05,2.9542]
[1779170379562,39.25,76857.54,0.3,-0.96879,4e-05,2.94421]
[1779170383590,39.25,76858.78,0.3,-0.96873,4e-05,2.94845]
[1779170388625,39.25,76857.93,0.3,-0.96876,4e-05,2.94618]
[1779170393661,39.25,76856.94,0.3,-0.96881,4e-05,2.94246]
[1779170398695,39.25,76857.41,0.3,-0.96879,4e-05,2.94365]
[1779170399702,39.25,76855.8,0.3,-0.96886,4e-05,2.93814]
[1779170401716,39.25,76857.24,0.3,-0.9688,4e-05,2.94285]
[1779170402723,39.25,76855.92,0.3,-0.96886,4e-05,2.93831]
[1779170405744,39.25,76851.33,0.3,-0.96906,4e-05,2.92264]
[1779170406751,39.25,76849.6,0.3,-0.96913,4e-05,2.91678]
[1779170408766,39.25,76851.27,0.3,-0.96906,4e-05,2.92228]
[1779170412795,39.25,76853.32,0.3,-0.96898,4e-05,2.92892]
[1779170413801,39.25,76854.77,0.3,-0.96892,4e-05,2.93372]
[1779170419843,39.25,76855.18,0.3,-0.96891,4e-05,2.93455]
[1779170422864,39.24,76857.22,0.3,-0.96883,4e-05,2.94114]
[1779170423872,39.24,76861.71,0.3,-0.96863,4e-05,2.9562]
[1779170424879,39.24,76857.86,0.3,-0.9688,4e-05,2.94305]
[1779170425887,39.24,76854.18,0.3,-0.96896,4e-05,2.93054]
[1779170426893,39.24,76852.44,0.3,-0.96903,4e-05,2.9246]
[1779170431928,39.24,76851.88,0.3,-0.96911,4e-05,2.91809]
[1779170432935,39.24,76850.03,0.3,-0.96918,4e-05,2.91182]
[1779170434628,39.24,76842.6,0.3,-0.9695,4e-05,2.88694]
[1779170434949,39.24,76839.74,0.3,-0.96962,4e-05,2.87742]
[1779170436963,39.24,76845.56,0.3,-0.96937,4e-05,2.89682]
[1779170437970,39.24,76847.38,0.3,-0.9693,4e-05,2.90289]
[1779170438977,39.24,76848.65,0.3,-0.96924,4e-05,2.9071]
[1779170440991,39.24,76850.77,0.3,-0.96916,4e-05,2.91413]
[1779170441998,39.24,76852.23,0.3,-0.96909,4e-05,2.91898]
[1779170447034,39.24,76851.97,0.3,-0.96911,4e-05,2.91786]
[1779170449048,39.24,76849.31,0.3,-0.96922,4e-05,2.90886]
[1779170450055,39.24,76845.85,0.3,-0.96937,4e-05,2.89726]
[1779170455090,39.24,76841.55,0.3,-0.96955,4e-05,2.88289]
[1779170456097,39.24,76836.66,0.3,-0.96975,4e-05,2.86667]
[1779170459120,39.24,76838.1,0.3,-0.96969,4e-05,2.87158]
[1779170460127,39.24,76842.15,0.3,-0.96952,4e-05,2.88508]
[1779170462141,39.24,76840.63,0.3,-0.96959,4e-05,2.88005]
[1779170463148,39.24,76838.99,0.3,-0.96965,4e-05,2.87462]
[1779170465162,39.24,76841.45,0.3,-0.96955,4e-05,2.88286]
[1779170470197,39.24,76838.51,0.3,-0.96967,4e-05,2.87319]
[1779170475232,39.24,76838.12,0.3,-0.96969,4e-05,2.87208]
[1779170478645,39.24,76840.61,0.3,-0.96958,4e-05,2.88048]
[1779170480267,39.24,76842.11,0.3,-0.96952,4e-05,2.88551]
[1779170481274,39.24,76844.29,0.3,-0.96942,4e-05,2.89279]
[1779170483288,39.24,76840.28,0.3,-0.96959,4e-05,2.87946]
[1779170487316,39.24,76842.26,0.3,-0.96951,4e-05,2.88616]
[1779170488323,39.24,76843.9,0.3,-0.96944,4e-05,2.89164]
[1779170493358,39.24,76845.55,0.3,-0.96941,4e-05,2.89296]
[1779170495372,39.24,76844.24,0.3,-0.96947,4e-05,2.88861]
[1779170496379,39.24,76845.55,0.3,-0.96941,4e-05,2.89299]
[1779170497386,39.24,76848.6,0.3,-0.96928,4e-05,2.90319]
[1779170498393,39.24,76850.75,0.3,-0.96919,4e-05,2.91038]
[1779170500407,39.24,76852.61,0.3,-0.96911,4e-05,2.91657]
[1779170504437,39.24,76851.35,0.3,-0.96917,4e-05,2.91223]
[1779170505444,39.24,76852.58,0.3,-0.96912,4e-05,2.91634]
[1779170509472,39.24,76850.7,0.3,-0.9692,4e-05,2.90994]
[1779170511486,39.24,76848.64,0.3,-0.96928,4e-05,2.90304]
[1779170514507,39.24,76849.98,0.3,-0.96923,4e-05,2.90752]
[1779170519542,39.24,76849.5,0.3,-0.96925,4e-05,2.90591]
[1779170523573,39.24,76846.86,0.3,-0.96936,4e-05,2.89709]
[1779170524580,39.24,76852.96,0.3,-0.9691,4e-05,2.91753]
[1779170527601,39.24,76855.49,0.3,-0.96899,4e-05,2.92598]
[1779170532636,39.24,76856.23,0.3,-0.96896,4e-05,2.92831]
[1779170537671,39.24,76855.59,0.3,-0.96899,4e-05,2.926]
[1779170544720,39.24,76856.21,0.3,-0.96897,4e-05,2.92791]
[1779170549755,39.24,76855.94,0.3,-0.96898,4e-05,2.9269]
[1779170553783,39.24,76871.44,0.3,-0.96836,4e-05,2.97504]
[1779170554790,39.24,76875.72,0.3,-0.96817,4e-05,2.98962]
[1779170555797,39.24,76877.95,0.3,-0.96808,4e-05,2.99715]
[1779170557812,39.24,76883.45,0.3,-0.96784,4e-05,3.01563]
[1779170558818,39.24,76886.49,0.3,-0.96771,4e-05,3.02593]
[1779170559825,39.24,76888.77,0.3,-0.96761,4e-05,3.0338]
[1779170564861,39.23,76889.17,0.3,-0.96761,4e-05,3.03404]
[1779170566875,39.23,76892.97,0.3,-0.96744,4e-05,3.04679]
[1779170569896,39.23,76896.11,0.3,-0.96731,4e-05,3.05704]
[1779170572917,39.23,76899.04,0.3,-0.96719,4e-05,3.06653]
[1779170574931,39.22,76904.23,0.3,-0.96697,4e-05,3.08414]
[1779170577952,39.22,76905.64,0.3,-0.96691,4e-05,3.08823]
[1779170578959,39.22,76910.39,0.3,-0.9667,5e-05,3.10458]
[1779170581321,39.22,76909.05,0.3,-0.96677,5e-05,3.09926]
[1779170585003,39.21,76910.36,0.3,-0.96673,5e-05,3.10263]
[1779170590036,39.21,76904.74,0.3,-0.967,4e-05,3.08143]
[1779170591043,39.21,76895.9,0.3,-0.9674,4e-05,3.05039]
[1779170592050,39.21,76894.3,0.3,-0.96747,4e-05,3.04463]
[1779170599099,39.2,76894.38,0.3,-0.96749,4e-05,3.04339]
[1779170604497,39.2,76894.05,0.3,-0.96751,4e-05,3.0418]
[1779170610268,39.19,76894.26,0.3,-0.96752,4e-05,3.04094]
[1779170610317,39.19,76902.02,0.3,-0.96718,4e-05,3.06742]
[1779170611183,39.19,76908.29,0.3,-0.96695,4e-05,3.08465]
[1779170612190,39.19,76910.13,0.3,-0.96687,5e-05,3.09077]
[1779170613197,39.19,76913.65,0.3,-0.96671,5e-05,3.10279]
[1779170614204,39.19,76915.7,0.3,-0.96663,5e-05,3.10966]
[1779170615211,39.18,76917.06,0.3,-0.96657,5e-05,3.1141]
[1779170616218,39.18,76918.99,0.3,-0.96649,5e-05,3.12055]
[1779170621253,39.18,76920.61,0.3,-0.96644,5e-05,3.12447]
[1779170626289,39.17,76920.23,0.3,-0.96648,5e-05,3.12138]
[1779170631324,39.16,76920.63,0.3,-0.96648,5e-05,3.12109]
[1779170636359,39.16,76921.43,0.3,-0.96646,5e-05,3.12229]
[1779170641394,39.15,76919.18,0.3,-0.96659,5e-05,3.11273]
[1779170642401,39.15,76916.35,0.3,-0.96672,5e-05,3.10247]
[1779170645422,39.15,76919.4,0.3,-0.96659,5e-05,3.11235]
[1779170647436,39.15,76921.42,0.3,-0.96651,5e-05,3.11887]
[1779170651464,39.14,76918.73,0.3,-0.96665,5e-05,3.10814]
[1779170652471,39.14,76912.26,0.3,-0.96694,5e-05,3.08514]
[1779170653478,39.14,76909.67,0.3,-0.96706,4e-05,3.07582]
[1779170654485,39.14,76907.84,0.3,-0.96715,4e-05,3.06919]
[1779170659520,39.13,76907.02,0.3,-0.9672,4e-05,3.06518]
[1779170662549,39.13,76905.53,0.3,-0.96728,4e-05,3.05932]
[1779170667584,39.13,76906.04,0.3,-0.96727,4e-05,3.06002]
[1779170671612,39.12,76908.42,0.3,-0.96722,4e-05,3.06306]
[1779170672619,39.12,76914.8,0.3,-0.96693,5e-05,3.08512]
[1779170675640,39.12,76915.57,0.3,-0.96691,5e-05,3.08701]
[1779170680675,39.11,76916.47,0.3,-0.96689,5e-05,3.08881]
[1779170685710,39.11,76917.76,0.3,-0.96684,5e-05,3.09199]
[1779170687724,39.11,76920.02,0.3,-0.96675,5e-05,3.09939]
[1779170693766,39.1,76919.92,0.3,-0.96678,5e-05,3.09738]
[1779170694773,39.1,76921.99,0.3,-0.96669,5e-05,3.1044]
[1779170698801,39.1,76923.94,0.3,-0.96661,5e-05,3.11013]
[1779170699808,39.1,76926.69,0.3,-0.96649,5e-05,3.11954]
[1779170700815,39.09,76928.06,0.3,-0.96643,5e-05,3.1241]
[1779170701823,39.09,76929.91,0.3,-0.96635,5e-05,3.13034]
[1779170706857,39.09,76930.15,0.3,-0.96636,5e-05,3.12957]
[1779170710885,39.08,76924.61,0.3,-0.96663,5e-05,3.10871]
[1779170711892,39.08,76919.97,0.3,-0.96685,5e-05,3.09206]
[1779170713906,39.08,76920.87,0.3,-0.96681,5e-05,3.09467]
[1779170716927,39.08,76922.38,0.3,-0.96675,5e-05,3.09918]
[1779170717938,39.08,76920.55,0.3,-0.96684,5e-05,3.09247]
[1779170718945,39.07,76916.87,0.3,-0.96701,5e-05,3.07928]
[1779170719952,39.07,76913.22,0.3,-0.96718,4e-05,3.06625]
[1779170721966,39.07,76917.85,0.3,-0.96698,5e-05,3.08199]
[1779170722973,39.07,76920.73,0.3,-0.96685,5e-05,3.09187]
[1779170724987,39.07,76917.95,0.3,-0.96698,5e-05,3.08135]
[1779170725994,39.07,76914.9,0.3,-0.96712,4e-05,3.07043]
[1779170727001,39.07,76909.46,0.3,-0.96737,4e-05,3.05122]
[1779170729015,39.06,76907.53,0.3,-0.96746,4e-05,3.04413]
[1779170734050,39.06,76907.4,0.3,-0.96752,4e-05,3.03845]
[1779170735057,39.06,76904.92,0.3,-0.96763,4e-05,3.02967]
[1779170740092,39.06,76903.72,0.3,-0.9677,4e-05,3.02472]
[1779170745128,39.05,76904.19,0.3,-0.96769,4e-05,3.02554]
[1779170750163,39.05,76904.07,0.3,-0.9677,4e-05,3.02429]
[1779170755198,39.05,76903.94,0.3,-0.96772,4e-05,3.02301]
[1779170760243,39.05,76901.08,0.3,-0.96786,4e-05,3.0123]
[1779170761243,39.04,76894.07,0.3,-0.96817,4e-05,2.98801]
[1779170762250,39.04,76889.08,0.3,-0.96839,4e-05,2.9708]
[1779170765271,39.04,76887.33,0.3,-0.96847,4e-05,2.96455]
[1779170766278,39.04,76883.96,0.3,-0.96861,4e-05,2.95298]
[1779170771313,39.04,76884.52,0.3,-0.96859,4e-05,2.95454]
[1779170772320,39.04,76876.56,0.3,-0.96894,4e-05,2.92744]
[1779170773327,39.04,76874.29,0.3,-0.96904,4e-05,2.91973]
[1779170778364,39.04,76873.73,0.3,-0.96906,4e-05,2.91775]
[1779170780378,39.04,76874.98,0.3,-0.96901,4e-05,2.92194]
[1779170781385,39.04,76876.98,0.3,-0.96892,4e-05,2.92868]
[1779170786420,39.04,76879.29,0.3,-0.96882,4e-05,2.93633]
[1779170793469,39.04,76879.71,0.3,-0.96885,4e-05,2.93316]
[1779170794476,39.04,76881.39,0.3,-0.96878,4e-05,2.93881]
[1779170795483,39.04,76884.34,0.3,-0.96866,4e-05,2.94878]
[1779170800518,39.04,76884.24,0.3,-0.96866,4e-05,2.9481]
[1779170803539,39.04,76892.18,0.3,-0.96832,4e-05,2.97499]
[1779170804546,39.04,76894.43,0.3,-0.96823,4e-05,2.98258]
[1779170809581,39.03,76893.89,0.3,-0.96826,4e-05,2.98011]
[1779170811595,39.03,76895.27,0.3,-0.9682,4e-05,2.9846]
[1779170812602,39.03,76896.83,0.3,-0.96813,4e-05,2.98983]
[1779170814616,39.03,76898.57,0.3,-0.96806,4e-05,2.99554]
[1779170819656,39.03,76899.07,0.3,-0.96805,4e-05,2.99654]
[1779170822677,39.03,76900.93,0.3,-0.96797,4e-05,3.0025]
[1779170827712,39.02,76904.63,0.3,-0.96782,4e-05,3.01449]
[1779170829726,39.02,76906.49,0.3,-0.96774,4e-05,3.02056]
[1779170830733,39.02,76909.0,0.3,-0.96763,4e-05,3.02907]
[1779170833784,39.02,76910.46,0.3,-0.96757,4e-05,3.03353]
[1779170838819,39.02,76910.39,0.3,-0.96759,4e-05,3.03232]
[1779170840833,39.01,76913.22,0.3,-0.96747,4e-05,3.04177]
[1779170845869,39.01,76914.06,0.3,-0.96744,4e-05,3.04372]
[1779170847883,39.01,76909.42,0.3,-0.96766,4e-05,3.02721]
[1779170848890,39.01,76903.15,0.3,-0.96794,4e-05,3.00536]
[1779170853925,39.01,76904.73,0.3,-0.96792,4e-05,3.00587]
[1779170854932,39.01,76909.25,0.3,-0.96772,4e-05,3.02137]
[1779170859969,39.0,76909.14,0.3,-0.96773,4e-05,3.0202]
[1779170862990,39.0,76906.13,0.3,-0.96787,4e-05,3.00931]
[1779170863998,39.0,76904.74,0.3,-0.96794,4e-05,3.00434]
[1779170869041,39.0,76897.04,0.3,-0.96828,4e-05,2.97718]
[1779170870048,39.0,76892.92,0.3,-0.96847,4e-05,2.96294]
[1779170872062,39.0,76892.59,0.3,-0.96848,4e-05,2.96165]
[1779170877103,39.0,76896.08,0.3,-0.96833,4e-05,2.97324]
[1779170878110,39.0,76899.61,0.3,-0.96818,4e-05,2.98528]
[1779170880124,38.99,76899.32,0.3,-0.9682,4e-05,2.98407]
[1779170885160,38.99,76900.27,0.3,-0.96816,4e-05,2.98662]
[1779170887174,38.99,76897.01,0.3,-0.96831,4e-05,2.97519]
[1779170888181,38.99,76893.1,0.3,-0.96848,4e-05,2.9617]
[1779170893216,38.99,76892.31,0.3,-0.96852,4e-05,2.95859]
[1779170898251,38.99,76892.89,0.3,-0.9685,4e-05,2.96014]
[1779170900265,38.99,76896.11,0.3,-0.96836,4e-05,2.97097]
[1779170905300,38.98,76894.77,0.3,-0.96843,4e-05,2.96582]
[1779170908321,38.98,76902.19,0.3,-0.96811,4e-05,2.99097]
[1779170909328,38.98,76907.35,0.3,-0.96788,4e-05,3.00863]
[1779170914363,38.98,76908.03,0.3,-0.96791,4e-05,3.00579]
[1779170915371,38.98,76900.25,0.3,-0.96825,4e-05,2.97883]
[1779170916377,38.98,76899.32,0.3,-0.96829,4e-05,2.97552]
[1779170921412,38.98,76898.8,0.3,-0.96832,4e-05,2.97319]
[1779170926449,38.97,76897.79,0.3,-0.96837,4e-05,2.96919]
[1779170927456,38.97,76892.66,0.3,-0.9686,4e-05,2.95155]
[1779170928463,38.97,76886.46,0.3,-0.96887,4e-05,2.93037]
[1779170933498,38.97,76890.0,0.3,-0.96872,4e-05,2.9422]
[1779170934505,38.97,76891.65,0.3,-0.96865,4e-05,2.94776]
[1779170936523,38.97,76888.61,0.3,-0.96878,4e-05,2.93727]
[1779170939544,38.97,76889.97,0.3,-0.96872,4e-05,2.94175]
[1779170941558,38.97,76892.67,0.3,-0.96861,4e-05,2.95084]
[1779170942565,38.97,76894.99,0.3,-0.96851,4e-05,2.95869]
[1779170944579,38.97,76897.51,0.3,-0.9684,4e-05,2.96713]
[1779170949614,38.97,76896.84,0.3,-0.96844,4e-05,2.96438]
[1779170954649,38.97,76898.0,0.3,-0.96839,4e-05,2.9679]
[1779170958677,38.97,76894.34,0.3,-0.96855,4e-05,2.95526]
[1779170959684,38.97,76890.03,0.3,-0.96874,4e-05,2.9405]
[1779170964719,38.97,76888.77,0.3,-0.9688,4e-05,2.93602]
[1779170969754,38.97,76890.98,0.3,-0.9687,4e-05,2.94335]
[1779170974789,38.96,76889.31,0.3,-0.96882,4e-05,2.93319]
[1779170976803,38.96,76883.49,0.3,-0.96907,4e-05,2.9134]
[1779170977810,38.96,76882.11,0.3,-0.96913,4e-05,2.90873]
[1779170980831,38.96,76883.63,0.3,-0.96907,4e-05,2.9139]
[1779170985866,38.96,76884.36,0.3,-0.96903,4e-05,2.91638]
[1779170989894,38.96,76885.85,0.3,-0.96897,4e-05,2.92143]
[1779170993673,38.96,76885.99,0.3,-0.96896,4e-05,2.9219]
[1779170994002,38.96,76885.99,0.3,-0.96896,4e-05,2.9219]
[1779170994065,38.96,76913.26,0.3,-0.96777,4e-05,3.01535]
[1779170994931,38.96,76943.62,0.3,-0.96641,5e-05,3.12168]
[1779170995938,38.96,76940.13,0.3,-0.96657,5e-05,3.10897]
[1779170997191,38.96,76940.13,0.3,-0.96657,5e-05,3.10897]
[1779170997250,38.96,76937.63,0.3,-0.96669,5e-05,3.10007]
[1779170999319,38.96,76937.95,0.3,-0.96667,5e-05,3.1009]
[1779170999673,38.96,76938.41,0.3,-0.96666,5e-05,3.10223]
[1779170999810,38.96,76938.41,0.3,-0.96666,5e-05,3.10223]
[1779170999966,38.96,76938.13,0.3,-0.96667,5e-05,3.10094]
[1779171001981,38.96,76932.46,0.3,-0.96694,5e-05,3.08036]
[1779171002987,38.96,76922.54,0.3,-0.96739,4e-05,3.04534]
[1779171003994,38.95,76922.53,0.3,-0.96739,4e-05,3.0451]
[1779171006239,38.95,76921.45,0.3,-0.96744,4e-05,3.04114]
[1779171006310,38.95,76921.45,0.3,-0.96744,4e-05,3.04114]
[1779171006319,38.95,76921.45,0.3,-0.96744,4e-05,3.04114]
[1779171006567,38.95,76921.36,0.3,-0.96745,4e-05,3.04045]
[1779171009415,38.95,76923.85,0.3,-0.96734,4e-05,3.04895]
[1779171009486,38.95,76923.85,0.3,-0.96734,4e-05,3.04895]
[1779171009566,38.95,76923.85,0.3,-0.96734,4e-05,3.04895]
[1779171010036,38.95,76923.52,0.3,-0.96736,4e-05,3.0474]
[1779171014334,38.95,76924.52,0.3,-0.96733,4e-05,3.05031]
[1779171014464,38.95,76924.97,0.3,-0.96731,4e-05,3.05169]
[1779171014561,38.95,76924.97,0.3,-0.96731,4e-05,3.05169]
[1779171019099,38.94,76919.61,0.3,-0.96756,4e-05,3.03205]
[1779171019796,38.94,76919.61,0.3,-0.96756,4e-05,3.03205]
[1779171019811,38.94,76919.61,0.3,-0.96756,4e-05,3.03205]
[1779171019911,38.94,76919.61,0.3,-0.96756,4e-05,3.03205]
[1779171020060,38.94,76919.61,0.3,-0.96756,4e-05,3.03205]
[1779171021535,38.94,76917.97,0.3,-0.96764,4e-05,3.02605]
[1779171021561,38.94,76917.97,0.3,-0.96764,4e-05,3.02605]
[1779171021607,38.94,76917.97,0.3,-0.96764,4e-05,3.02605]
[1779171021809,38.94,76917.97,0.3,-0.96764,4e-05,3.02605]
[1779171022120,38.94,76917.85,0.3,-0.96764,4e-05,3.02549]
[1779171027155,38.94,76919.86,0.3,-0.96756,4e-05,3.03176]
[1779171029169,38.94,76931.02,0.3,-0.96707,5e-05,3.07047]
[1779171030398,38.94,76931.86,0.3,-0.96703,5e-05,3.07326]
[1779171030438,38.94,76931.86,0.3,-0.96703,5e-05,3.07326]
[1779171030564,38.94,76931.86,0.3,-0.96703,5e-05,3.07326]
[1779171030594,38.94,76931.86,0.3,-0.96703,5e-05,3.07326]
[1779171031183,38.94,76933.21,0.3,-0.96702,5e-05,3.07341]
[1779171032900,38.94,76933.17,0.3,-0.96702,5e-05,3.07304]
[1779171032909,38.94,76933.17,0.3,-0.96702,5e-05,3.07304]
[1779171033062,38.94,76933.17,0.3,-0.96702,5e-05,3.07304]
[1779171033197,38.94,76933.35,0.3,-0.96701,5e-05,3.0737]
[1779171038326,38.94,76932.14,0.3,-0.96707,5e-05,3.06929]
[1779171038382,38.94,76932.14,0.3,-0.96707,5e-05,3.06929]
[1779171038234,38.94,76929.42,0.3,-0.9672,5e-05,3.05951]
[1779171038561,38.94,76929.42,0.3,-0.9672,5e-05,3.05951]
[1779171038638,38.94,76929.42,0.3,-0.9672,5e-05,3.05951]
[1779171040248,38.93,76924.33,0.3,-0.96743,4e-05,3.04129]
[1779171040785,38.93,76924.33,0.3,-0.96743,4e-05,3.04129]
[1779171040810,38.93,76924.33,0.3,-0.96743,4e-05,3.04129]
[1779171040844,38.93,76924.33,0.3,-0.96743,4e-05,3.04129]
[1779171041064,38.93,76924.33,0.3,-0.96743,4e-05,3.04129]
[1779171041312,38.93,76924.33,0.3,-0.96743,4e-05,3.04129]
[1779171041255,38.93,76923.82,0.3,-0.96746,4e-05,3.03932]
[1779171041430,38.93,76923.82,0.3,-0.96746,4e-05,3.03932]
[1779171043317,38.93,76921.73,0.3,-0.96755,4e-05,3.03185]
[1779171043320,38.93,76918.46,0.3,-0.9677,4e-05,3.02015]
[1779171043455,38.93,76918.46,0.3,-0.9677,4e-05,3.02015]
[1779171046405,38.93,76920.87,0.3,-0.9676,4e-05,3.02838]
[1779171046543,38.93,76920.96,0.3,-0.96759,4e-05,3.02854]
[1779171046568,38.93,76920.96,0.3,-0.96759,4e-05,3.02854]
[1779171047310,38.93,76920.96,0.3,-0.96759,4e-05,3.02854]
[1779171047314,38.93,76919.29,0.3,-0.96767,4e-05,3.02258]
[1779171047529,38.93,76919.29,0.3,-0.96767,4e-05,3.02258]
[1779171048306,38.93,76916.79,0.3,-0.96778,4e-05,3.01374]
[1779171049313,38.93,76913.48,0.3,-0.96793,4e-05,3.00214]
[1779171049716,38.93,76913.48,0.3,-0.96793,4e-05,3.00214]
[1779171049815,38.93,76913.48,0.3,-0.96793,4e-05,3.00214]
[1779171049840,38.93,76913.48,0.3,-0.96793,4e-05,3.00214]
[1779171050059,38.93,76913.48,0.3,-0.96793,4e-05,3.00214]
[1779171050208,38.93,76913.48,0.3,-0.96793,4e-05,3.00214]
[1779171050320,38.93,76908.47,0.3,-0.96815,4e-05,2.98472]
[1779171052334,38.93,76906.69,0.3,-0.96824,4e-05,2.9784]
[1779171052785,38.93,76906.69,0.3,-0.96824,4e-05,2.9784]
[1779171052812,38.93,76906.69,0.3,-0.96824,4e-05,2.9784]
[1779171053060,38.93,76906.69,0.3,-0.96824,4e-05,2.9784]
[1779171053314,38.93,76906.69,0.3,-0.96824,4e-05,2.9784]
[1779171053341,38.93,76902.69,0.3,-0.96841,4e-05,2.9646]
[1779171056369,38.93,76914.63,0.3,-0.96789,4e-05,3.0055]
[1779171056421,38.93,76914.63,0.3,-0.96789,4e-05,3.0055]
[1779171056538,38.93,76914.63,0.3,-0.96789,4e-05,3.0055]
[1779171057376,38.93,76915.32,0.3,-0.96786,4e-05,3.00776]
[1779171058643,38.92,76914.7,0.3,-0.96789,4e-05,3.00548]
[1779171058719,38.92,76914.7,0.3,-0.96789,4e-05,3.00548]
[1779171059384,38.92,76914.7,0.3,-0.96789,4e-05,3.00548]
[1779171059390,38.92,76915.04,0.3,-0.96788,4e-05,3.00653]
[1779171059480,38.92,76915.04,0.3,-0.96788,4e-05,3.00653]
[1779171061574,38.92,76915.91,0.3,-0.96784,4e-05,3.00927]
[1779171061683,38.92,76915.91,0.3,-0.96784,4e-05,3.00927]
[1779171063418,38.92,76919.42,0.3,-0.96769,4e-05,3.02117]
[1779171065565,38.92,76921.5,0.3,-0.96759,4e-05,3.02849]
[1779171065650,38.92,76921.5,0.3,-0.96759,4e-05,3.02849]
[1779171065737,38.92,76921.5,0.3,-0.96759,4e-05,3.02849]
[1779171065813,38.92,76921.5,0.3,-0.96759,4e-05,3.02849]
[1779171065820,38.92,76921.33,0.3,-0.9676,4e-05,3.02798]
[1779171070467,38.92,76925.86,0.3,-0.9674,4e-05,3.04388]
[1779171072481,38.92,76922.55,0.3,-0.96754,4e-05,3.03244]
[1779171074248,38.92,76922.55,0.3,-0.96754,4e-05,3.03244]
[1779171074310,38.92,76922.55,0.3,-0.96754,4e-05,3.03244]
[1779171074369,38.92,76922.55,0.3,-0.96754,4e-05,3.03244]
[1779171074411,38.92,76920.04,0.3,-0.96765,4e-05,3.02386]
[1779171074563,38.92,76920.04,0.3,-0.96765,4e-05,3.02386]
[1779171074771,38.92,76920.04,0.3,-0.96765,4e-05,3.02386]
[1779171074872,38.92,76915.27,0.3,-0.96787,4e-05,3.00731]
[1779171075504,38.92,76907.74,0.3,-0.9682,4e-05,2.98119]
[1779171076993,38.92,76907.74,0.3,-0.9682,4e-05,2.98119]
[1779171077061,38.92,76907.74,0.3,-0.9682,4e-05,2.98119]
[1779171077313,38.92,76907.74,0.3,-0.9682,4e-05,2.98119]
[1779171077314,38.92,76905.63,0.3,-0.96829,4e-05,2.97384]
[1779171077570,38.92,76905.63,0.3,-0.96829,4e-05,2.97384]
[1779171077682,38.92,76905.63,0.3,-0.96829,4e-05,2.97384]
[1779171081561,38.92,76906.88,0.3,-0.96824,4e-05,2.97783]
[1779171081643,38.92,76906.88,0.3,-0.96824,4e-05,2.97783]
[1779171085561,38.92,76906.45,0.3,-0.96827,4e-05,2.97601]
[1779171085716,38.92,76906.45,0.3,-0.96827,4e-05,2.97601]
[1779171087561,38.92,76906.65,0.3,-0.96826,4e-05,2.97677]
[1779171087717,38.92,76906.65,0.3,-0.96826,4e-05,2.97677]
[1779171089561,38.92,76906.73,0.3,-0.96825,4e-05,2.9772]
[1779171089713,38.92,76906.73,0.3,-0.96825,4e-05,2.9772]
[1779171095644,38.93,76906.76,0.3,-0.96828,4e-05,2.97425]
[1779171097563,38.93,76906.71,0.3,-0.96828,4e-05,2.97424]
[1779171097591,38.93,76906.71,0.3,-0.96828,4e-05,2.97424]
[1779171097810,38.93,76906.71,0.3,-0.96828,4e-05,2.97424]
[1779171097855,38.93,76906.71,0.3,-0.96828,4e-05,2.97424]
[1779171099530,38.93,76908.87,0.3,-0.96818,4e-05,2.98199]
[1779171099550,38.93,76908.87,0.3,-0.96818,4e-05,2.98199]
[1779171099563,38.93,76908.87,0.3,-0.96818,4e-05,2.98199]
[1779171099672,38.93,76909.39,0.3,-0.96815,4e-05,2.98393]
[1779171101564,38.93,76909.23,0.3,-0.96816,4e-05,2.98353]
[1779171101680,38.93,76909.23,0.3,-0.96816,4e-05,2.98353]
[1779171105568,38.93,76908.57,0.3,-0.96818,4e-05,2.98186]
[1779171105687,38.93,76908.57,0.3,-0.96818,4e-05,2.98186]
[1779171109562,38.93,76908.6,0.3,-0.96817,4e-05,2.98226]
[1779171109696,38.93,76908.6,0.3,-0.96817,4e-05,2.98226]
[1779171113563,38.94,76907.36,0.3,-0.96822,4e-05,2.97891]
[1779171113695,38.94,76907.36,0.3,-0.96822,4e-05,2.97891]
[1779171115562,38.94,76907.37,0.3,-0.96821,4e-05,2.97926]
[1779171115655,38.94,76907.37,0.3,-0.96821,4e-05,2.97926]
[1779171115784,38.94,76899.55,0.3,-0.96855,4e-05,2.95261]
[1779171116791,38.94,76888.65,0.3,-0.96902,4e-05,2.91572]
[1779171117484,38.94,76888.65,0.3,-0.96902,4e-05,2.91572]
[1779171117561,38.94,76888.65,0.3,-0.96902,4e-05,2.91572]
[1779171117598,38.94,76888.65,0.3,-0.96902,4e-05,2.91572]
[1779171117798,38.94,76887.84,0.3,-0.96905,4e-05,2.91323]
[1779171119564,38.94,76887.65,0.3,-0.96906,4e-05,2.91285]
[1779171119610,38.94,76887.65,0.3,-0.96906,4e-05,2.91285]
[1779171121780,38.94,76885.22,0.3,-0.96916,4e-05,2.90516]
[1779171121812,38.94,76885.22,0.3,-0.96916,4e-05,2.90516]
[1779171121824,38.94,76885.22,0.3,-0.96916,4e-05,2.90516]
[1779171122061,38.94,76885.22,0.3,-0.96916,4e-05,2.90516]
[1779171122135,38.94,76885.36,0.3,-0.96915,4e-05,2.9059]
[1779171122833,38.94,76882.86,0.3,-0.96925,4e-05,2.89773]
[1779171123564,38.94,76882.86,0.3,-0.96925,4e-05,2.89773]
[1779171123672,38.94,76882.86,0.3,-0.96925,4e-05,2.89773]
[1779171128875,38.95,76883.85,0.3,-0.96919,4e-05,2.90271]
[1779171131708,38.95,76882.43,0.3,-0.96924,4e-05,2.89846]
[1779171132705,38.95,76882.0,0.3,-0.96925,4e-05,2.89728]
[1779171132809,38.95,76882.0,0.3,-0.96925,4e-05,2.89728]
[1779171132820,38.95,76882.0,0.3,-0.96925,4e-05,2.89728]
[1779171133059,38.95,76882.0,0.3,-0.96925,4e-05,2.89728]
[1779171133093,38.96,76882.35,0.3,-0.96924,4e-05,2.89874]
[1779171138945,38.96,76881.34,0.3,-0.96926,4e-05,2.89699]
[1779171141966,38.96,76884.71,0.3,-0.9691,4e-05,2.90917]
[1779171142973,38.97,76887.18,0.3,-0.96899,4e-05,2.91778]
[1779171144232,38.97,76887.18,0.3,-0.96899,4e-05,2.91778]
[1779171144313,38.97,76887.18,0.3,-0.96899,4e-05,2.91778]
[1779171144323,38.97,76887.18,0.3,-0.96899,4e-05,2.91778]
[1779171144333,38.97,76887.33,0.3,-0.96898,4e-05,2.91852]
[1779171144567,38.97,76887.33,0.3,-0.96898,4e-05,2.91852]
[1779171145994,38.97,76891.59,0.3,-0.9688,4e-05,2.93344]
[1779171147347,38.97,76891.59,0.3,-0.9688,4e-05,2.93344]
[1779171147433,38.97,76891.59,0.3,-0.9688,4e-05,2.93344]
[1779171147388,38.97,76895.15,0.3,-0.96864,4e-05,2.94578]
[1779171147566,38.97,76895.15,0.3,-0.96864,4e-05,2.94578]
[1779171148008,38.97,76894.52,0.3,-0.96866,4e-05,2.94382]
[1779171151029,38.97,76899.28,0.3,-0.96849,4e-05,2.95637]
[1779171152036,38.97,76905.42,0.3,-0.96822,4e-05,2.97759]
[1779171154036,38.97,76907.34,0.3,-0.96813,4e-05,2.98434]
[1779171154061,38.97,76907.34,0.3,-0.96813,4e-05,2.98434]
[1779171154168,38.97,76907.34,0.3,-0.96813,4e-05,2.98434]
[1779171154310,38.97,76907.34,0.3,-0.96813,4e-05,2.98434]
[1779171154361,38.97,76907.55,0.3,-0.96812,4e-05,2.9852]
[1779171158078,38.98,76910.3,0.3,-0.96799,4e-05,2.99524]
[1779171159006,38.98,76910.3,0.3,-0.96799,4e-05,2.99524]
[1779171161111,38.98,76916.35,0.3,-0.96772,4e-05,3.01655]
[1779171161577,38.98,76916.35,0.3,-0.96772,4e-05,3.01655]
[1779171162631,38.98,76914.38,0.3,-0.96781,4e-05,3.00982]
[1779171162641,38.98,76914.38,0.3,-0.96781,4e-05,3.00982]
[1779171162812,38.98,76914.38,0.3,-0.96781,4e-05,3.00982]
[1779171163125,38.98,76914.64,0.3,-0.9678,4e-05,3.01084]
[1779171166146,38.98,76921.61,0.3,-0.96748,4e-05,3.03536]
[1779171168162,38.98,76927.47,0.3,-0.96722,5e-05,3.05595]
[1779171169709,38.98,76929.51,0.3,-0.96712,5e-05,3.06314]
[1779171169810,38.98,76929.51,0.3,-0.96712,5e-05,3.06314]
[1779171169817,38.98,76929.51,0.3,-0.96712,5e-05,3.06314]
[1779171170060,38.98,76929.51,0.3,-0.96712,5e-05,3.06314]
[1779171170175,38.98,76928.98,0.3,-0.96715,5e-05,3.06131]
[1779171174244,38.98,76929.38,0.3,-0.96713,5e-05,3.0628]
[1779171174309,38.98,76929.38,0.3,-0.96713,5e-05,3.0628]
[1779171174322,38.98,76929.38,0.3,-0.96713,5e-05,3.0628]
[1779171174409,38.98,76930.01,0.3,-0.9671,5e-05,3.06504]
[1779171174562,38.98,76930.01,0.3,-0.9671,5e-05,3.06504]
[1779171181254,38.98,76929.83,0.3,-0.9671,5e-05,3.0646]
[1779171184226,38.98,76930.05,0.3,-0.96709,5e-05,3.06543]
[1779171184235,38.98,76930.05,0.3,-0.96709,5e-05,3.06543]
[1779171184311,38.98,76930.05,0.3,-0.96709,5e-05,3.06543]
[1779171184381,38.98,76930.56,0.3,-0.96707,5e-05,3.06725]
[1779171190317,38.98,76930.59,0.3,-0.96707,5e-05,3.06755]
[1779171191324,38.98,76927.8,0.3,-0.96719,5e-05,3.05781]
[1779171192272,38.98,76927.8,0.3,-0.96719,5e-05,3.05781]
[1779171192312,38.98,76927.8,0.3,-0.96719,5e-05,3.05781]
[1779171192384,38.98,76927.8,0.3,-0.96719,5e-05,3.05781]
[1779171192480,38.98,76928.79,0.3,-0.96715,5e-05,3.06136]
[1779171192567,38.98,76928.79,0.3,-0.96715,5e-05,3.06136]
[1779171197848,38.98,76930.58,0.3,-0.96706,5e-05,3.06782]
[1779171197914,38.98,76930.58,0.3,-0.96706,5e-05,3.06782]
[1779171198062,38.98,76930.58,0.3,-0.96706,5e-05,3.06782]
[1779171198375,38.98,76931.43,0.3,-0.96702,5e-05,3.07084]
[1779171200389,38.98,76935.68,0.3,-0.96683,5e-05,3.08586]
[1779171201396,38.98,76938.99,0.3,-0.96668,5e-05,3.09757]
[1779171203412,38.98,76942.78,0.3,-0.96651,5e-05,3.11097]
[1779171204035,38.98,76942.78,0.3,-0.96651,5e-05,3.11097]
[1779171204059,38.98,76942.78,0.3,-0.96651,5e-05,3.11097]
[1779171204185,38.98,76942.78,0.3,-0.96651,5e-05,3.11097]
[1779171204310,38.98,76942.78,0.3,-0.96651,5e-05,3.11097]
[1779171204419,38.98,76943.83,0.3,-0.96646,5e-05,3.11466]
[1779171208366,38.98,76945.67,0.3,-0.96638,5e-05,3.12108]
[1779171208390,38.98,76945.67,0.3,-0.96638,5e-05,3.12108]
[1779171208447,38.98,76946.96,0.3,-0.96632,5e-05,3.12561]
[1779171213112,38.98,76945.77,0.3,-0.96642,5e-05,3.11673]
[1779171213118,38.98,76945.77,0.3,-0.96642,5e-05,3.11673]
[1779171213310,38.98,76945.77,0.3,-0.96642,5e-05,3.11673]
[1779171213482,38.98,76944.73,0.3,-0.96647,5e-05,3.11299]
[1779171218517,38.98,76945.23,0.3,-0.96645,5e-05,3.11446]
[1779171221538,38.98,76948.91,0.3,-0.96628,5e-05,3.12734]
[1779171222608,38.98,76948.65,0.3,-0.96629,5e-05,3.12633]
[1779171222679,38.98,76948.65,0.3,-0.96629,5e-05,3.12633]
[1779171222809,38.98,76948.65,0.3,-0.96629,5e-05,3.12633]
[1779171223552,38.98,76948.45,0.3,-0.96631,5e-05,3.12554]
[1779171227580,38.98,76946.45,0.3,-0.9664,5e-05,3.1181]
[1779171227711,38.98,76946.45,0.3,-0.9664,5e-05,3.1181]
[1779171227777,38.98,76946.45,0.3,-0.9664,5e-05,3.1181]
[1779171227809,38.98,76946.45,0.3,-0.9664,5e-05,3.1181]
[1779171227945,38.98,76946.45,0.3,-0.9664,5e-05,3.1181]
[1779171228587,38.98,76945.21,0.3,-0.96646,5e-05,3.11363]
[1779171231566,38.98,76945.03,0.3,-0.96647,5e-05,3.11292]
[1779171231707,38.98,76944.2,0.3,-0.96651,5e-05,3.10992]
[1779171231808,38.98,76944.53,0.3,-0.96649,5e-05,3.11102]
[1779171233566,38.98,76944.53,0.3,-0.96649,5e-05,3.11102]
[1779171233607,38.98,76944.27,0.3,-0.96651,5e-05,3.11003]
[1779171233650,38.98,76944.27,0.3,-0.96651,5e-05,3.10997]
[1779171235564,38.98,76944.27,0.3,-0.96651,5e-05,3.10997]
[1779171235673,38.98,76944.12,0.3,-0.96651,5e-05,3.10937]
[1779171235773,38.98,76944.69,0.3,-0.96649,5e-05,3.11133]
[1779171239563,38.98,76944.52,0.3,-0.9665,5e-05,3.11065]
[1779171239782,38.98,76944.52,0.3,-0.9665,5e-05,3.11065]
[1779171239882,38.98,76944.52,0.3,-0.9665,5e-05,3.11045]
[1779171243564,38.98,76944.52,0.3,-0.9665,5e-05,3.11045]
[1779171243674,38.97,76944.53,0.3,-0.9665,5e-05,3.11028]
[1779171243692,38.97,76943.99,0.3,-0.96653,5e-05,3.10829]
[1779171247563,38.97,76944.31,0.3,-0.96652,5e-05,3.10928]
[1779171247576,38.97,76944.31,0.3,-0.96652,5e-05,3.10928]
[1779171247720,38.97,76945.08,0.3,-0.96648,5e-05,3.11186]
[1779171249566,38.97,76945.08,0.3,-0.96648,5e-05,3.11186]
[1779171249673,38.97,76945.64,0.3,-0.96646,5e-05,3.11377]
[1779171249734,38.97,76946.3,0.3,-0.96643,5e-05,3.11603]
[1779171250741,38.97,76949.29,0.3,-0.96629,5e-05,3.12657]
[1779171253565,38.97,76948.23,0.3,-0.96634,5e-05,3.12271]
[1779171253700,38.97,76948.56,0.3,-0.96633,5e-05,3.12379]
[1779171253762,38.97,76948.66,0.3,-0.96632,5e-05,3.12405]
[1779171257566,38.97,76948.34,0.3,-0.96634,5e-05,3.12271]
[1779171257677,38.97,76948.25,0.3,-0.96635,5e-05,3.12229]
[1779171257777,38.97,76948.25,0.3,-0.96635,5e-05,3.12219]
[1779171261566,38.97,76948.7,0.3,-0.96633,5e-05,3.12359]
[1779171261674,38.97,76949.04,0.3,-0.96632,5e-05,3.12469]
[1779171261818,38.97,76949.56,0.3,-0.96629,5e-05,3.12643]
[1779171263565,38.97,76949.56,0.3,-0.96629,5e-05,3.12643]
[1779171263658,38.97,76948.53,0.3,-0.96634,5e-05,3.12265]
[1779171263832,38.97,76948.84,0.3,-0.96633,5e-05,3.12364]
[1779171265564,38.97,76948.84,0.3,-0.96633,5e-05,3.12364]
[1779171265588,38.97,76948.84,0.3,-0.96633,5e-05,3.12364]
[1779171265847,38.97,76949.01,0.3,-0.96633,5e-05,3.12402]
[1779171267564,38.97,76949.01,0.3,-0.96633,5e-05,3.12402]
[1779171267623,38.97,76949.01,0.3,-0.96633,5e-05,3.12402]
[1779171267860,38.97,76949.13,0.3,-0.96632,5e-05,3.12422]
[1779171274909,38.96,76947.96,0.3,-0.96643,5e-05,3.11487]
[1779171279944,38.96,76949.66,0.3,-0.96636,5e-05,3.12041]
[1779171284979,38.96,76950.75,0.3,-0.96632,5e-05,3.12375]
[1779171290014,38.96,76950.25,0.3,-0.96635,5e-05,3.12144]
[1779171292028,38.96,76954.35,0.3,-0.96616,5e-05,3.13583]
[1779171293035,38.96,76956.95,0.3,-0.96604,5e-05,3.14498]
[1779171294042,38.96,76943.56,0.3,-0.96666,5e-05,3.09724]
[1779171295050,38.96,76935.25,0.3,-0.96704,5e-05,3.06789]
[1779171296057,38.96,76938.14,0.3,-0.96691,5e-05,3.07804]
[1779171301092,38.95,76937.15,0.3,-0.96696,5e-05,3.07435]
[1779171302099,38.95,76942.31,0.3,-0.96672,5e-05,3.0925]
[1779171303106,38.95,76949.4,0.3,-0.9664,5e-05,3.11753]
[1779171304113,38.95,76953.56,0.3,-0.96621,5e-05,3.13222]
[1779171309148,38.95,76953.34,0.3,-0.96623,5e-05,3.13077]
[1779171311162,38.95,76955.15,0.3,-0.96615,5e-05,3.13695]
[1779171316197,38.95,76955.05,0.3,-0.96616,5e-05,3.13587]
[1779171321232,38.94,76956.01,0.3,-0.96613,5e-05,3.13854]
[1779171326267,38.94,76950.33,0.3,-0.9664,5e-05,3.11755]
[1779171327275,38.94,76946.93,0.3,-0.96656,5e-05,3.10537]
[1779171332310,38.94,76947.93,0.3,-0.96656,5e-05,3.10399]
[1779171337345,38.94,76948.06,0.3,-0.96656,5e-05,3.10401]
[1779171340366,38.94,76945.88,0.3,-0.96666,5e-05,3.09602]
[1779171345401,38.94,76945.01,0.3,-0.96671,5e-05,3.09259]
[1779171346408,38.94,76942.19,0.3,-0.96684,5e-05,3.08257]
[1779171347415,38.94,76940.59,0.3,-0.96691,5e-05,3.07689]
[1779171351443,38.93,76941.97,0.3,-0.96685,5e-05,3.08161]
[1779171356478,38.93,76941.8,0.3,-0.96686,5e-05,3.08082]
[1779171361513,38.93,76940.5,0.3,-0.96692,5e-05,3.07608]
[1779171366548,38.93,76939.63,0.3,-0.96696,5e-05,3.07288]
[1779171367555,38.93,76941.71,0.3,-0.96687,5e-05,3.08018]
[1779171368562,38.93,76943.5,0.3,-0.96679,5e-05,3.08648]
[1779171373597,38.93,76941.73,0.3,-0.96687,5e-05,3.08005]
[1779171378633,38.93,76941.84,0.3,-0.96687,5e-05,3.08028]
[1779171383668,38.93,76942.53,0.3,-0.96684,5e-05,3.08255]
[1779171386692,38.93,76940.65,0.3,-0.96692,5e-05,3.07586]
[1779171387698,38.93,76938.0,0.3,-0.96705,5e-05,3.0665]
[1779171392733,38.93,76938.73,0.3,-0.96706,5e-05,3.06466]
[1779171396761,38.93,76933.29,0.3,-0.9673,5e-05,3.04562]
[1779171402803,38.93,76932.5,0.3,-0.96733,4e-05,3.04311]
[1779171407838,38.93,76931.85,0.3,-0.96736,4e-05,3.04109]
[1779171409852,38.93,76929.5,0.3,-0.96746,4e-05,3.03299]
[1779171411866,38.93,76932.51,0.3,-0.96733,4e-05,3.04363]
[1779171412873,38.93,76934.29,0.3,-0.96725,5e-05,3.04991]
[1779171417908,38.93,76935.46,0.3,-0.96719,5e-05,3.05419]
[1779171422946,38.93,76934.75,0.3,-0.96722,5e-05,3.05188]
[1779171427981,38.94,76934.46,0.3,-0.96723,5e-05,3.05104]
[1779171433017,38.94,76934.34,0.3,-0.96723,5e-05,3.0508]
[1779171438052,38.94,76934.4,0.3,-0.96723,5e-05,3.05118]
[1779171444094,38.94,76935.09,0.3,-0.9672,5e-05,3.05379]
[1779171446108,38.94,76931.17,0.3,-0.96737,4e-05,3.04014]
[1779171447115,38.94,76934.77,0.3,-0.96721,5e-05,3.05278]
[1779171448122,38.94,76937.2,0.3,-0.9671,5e-05,3.06133]
[1779171450136,38.94,76939.07,0.3,-0.96701,5e-05,3.06793]
[1779171452150,38.94,76941.36,0.3,-0.96695,5e-05,3.07159]
[1779171457185,38.94,76939.33,0.3,-0.96705,5e-05,3.06444]
[1779171458192,38.94,76937.27,0.3,-0.96714,5e-05,3.05722]
[1779171463227,38.94,76934.34,0.3,-0.96727,5e-05,3.04702]
[1779171464234,38.94,76925.12,0.3,-0.96768,4e-05,3.01491]
[1779171465241,38.94,76919.83,0.3,-0.96792,4e-05,2.99666]
[1779171467255,38.94,76911.43,0.3,-0.96829,4e-05,2.96792]
[1779171468262,38.94,76907.92,0.3,-0.96844,4e-05,2.95604]
[1779171470276,38.94,76902.67,0.3,-0.96866,4e-05,2.93844]
[1779171471283,38.94,76898.33,0.3,-0.96885,4e-05,2.92387]
[1779171472290,38.94,76894.4,0.3,-0.96902,4e-05,2.91076]
[1779171473297,38.94,76890.03,0.3,-0.9692,4e-05,2.89623]
[1779171475311,38.95,76897.27,0.3,-0.96888,4e-05,2.92128]
[1779171476318,38.95,76899.08,0.3,-0.9688,4e-05,2.92766]
[1779171479339,38.95,76901.68,0.3,-0.96868,4e-05,2.93718]
[1779171481353,38.95,76903.81,0.3,-0.96858,4e-05,2.94487]
[1779171482361,38.95,76898.63,0.3,-0.9688,4e-05,2.92742]
[1779171484382,38.95,76901.62,0.3,-0.96867,4e-05,2.93807]
[1779171485382,38.95,76905.33,0.3,-0.9685,4e-05,2.95096]
[1779171486389,38.96,76909.41,0.3,-0.96832,4e-05,2.96514]
[1779171491424,38.96,76904.93,0.3,-0.96851,4e-05,2.95071]
[1779171493438,38.96,76901.22,0.3,-0.96866,4e-05,2.93848]
[1779171496459,38.96,76898.51,0.3,-0.96877,4e-05,2.92996]
[1779171498473,38.97,76901.1,0.3,-0.96865,4e-05,2.93929]
[1779171499480,38.97,76904.89,0.3,-0.96848,4e-05,2.95247]
[1779171504516,38.97,76906.08,0.3,-0.96842,4e-05,2.95764]
[1779171509551,38.97,76905.8,0.3,-0.96841,4e-05,2.95779]
[1779171511565,38.98,76906.81,0.3,-0.96841,4e-05,2.9574]
[1779171516600,38.98,76909.39,0.3,-0.96828,4e-05,2.96742]
[1779171517607,38.98,76912.87,0.3,-0.96812,4e-05,2.9796]
[1779171518614,38.98,76917.2,0.3,-0.96793,4e-05,2.99474]
[1779171521635,38.98,76919.28,0.3,-0.96783,4e-05,3.00245]
[1779171526670,38.99,76919.81,0.3,-0.9678,4e-05,3.00507]
[1779171527677,38.99,76926.22,0.3,-0.96751,4e-05,3.02746]
[1779171528684,38.99,76930.01,0.3,-0.96734,4e-05,3.04078]
[1779171529691,38.99,76935.44,0.3,-0.96709,5e-05,3.05986]
[1779171534727,38.99,76936.58,0.3,-0.96704,5e-05,3.06413]
[1779171539763,38.99,76936.5,0.3,-0.96704,5e-05,3.06406]
[1779171544797,38.99,76936.86,0.3,-0.96702,5e-05,3.06551]
[1779171546811,38.99,76934.72,0.3,-0.96711,5e-05,3.05807]
[1779171547818,38.99,76933.0,0.3,-0.96719,5e-05,3.05207]
[1779171548825,38.99,76929.29,0.3,-0.96736,4e-05,3.03915]
[1779171553860,38.99,76930.0,0.3,-0.96732,4e-05,3.04195]
[1779171558895,38.99,76929.42,0.3,-0.96734,4e-05,3.04037]
[1779171559902,38.99,76931.0,0.3,-0.96727,5e-05,3.04596]
[1779171560909,38.99,76933.4,0.3,-0.96716,5e-05,3.05443]
[1779171565944,39.0,76932.36,0.3,-0.9672,5e-05,3.05109]
[1779171567958,39.0,76930.42,0.3,-0.96729,4e-05,3.04444]
[1779171572993,39.0,76928.53,0.3,-0.96741,4e-05,3.03385]
[1779171574000,39.0,76925.17,0.3,-0.96756,4e-05,3.02224]
[1779171576014,39.0,76923.23,0.3,-0.96765,4e-05,3.01572]
[1779171581052,39.0,76923.8,0.3,-0.96761,4e-05,3.0183]
[1779171582063,39.0,76925.49,0.3,-0.96754,4e-05,3.02429]
[1779171583070,39.0,76927.04,0.3,-0.96747,4e-05,3.02978]
[1779171588105,39.0,76926.13,0.3,-0.9675,4e-05,3.02712]
[1779171593142,39.01,76925.87,0.3,-0.96751,4e-05,3.02675]
[1779171598177,39.01,76927.14,0.3,-0.96744,4e-05,3.0317]
[1779171603212,39.01,76927.48,0.3,-0.96742,4e-05,3.03341]
[1779171604219,39.01,76929.44,0.3,-0.96733,4e-05,3.04034]
[1779171605226,39.01,76930.9,0.3,-0.96726,5e-05,3.04553]
[1779171607245,39.01,76928.79,0.3,-0.96736,4e-05,3.03834]
[1779171612275,39.01,76928.6,0.3,-0.96736,4e-05,3.03816]
[1779171613282,39.01,76926.45,0.3,-0.96745,4e-05,3.03077]
[1779171614289,39.01,76924.49,0.3,-0.96754,4e-05,3.02407]
[1779171618317,39.02,76926.37,0.3,-0.96745,4e-05,3.03108]
[1779171619324,39.02,76928.45,0.3,-0.96735,4e-05,3.03844]
[1779171620331,39.02,76931.45,0.3,-0.96722,5e-05,3.04901]
[1779171625366,39.02,76932.63,0.3,-0.96716,5e-05,3.05355]
[1779171626373,39.02,76934.07,0.3,-0.96709,5e-05,3.05866]
[1779171627503,39.02,76936.23,0.3,-0.96699,5e-05,3.0663]
[1779171628387,39.02,76937.91,0.3,-0.96692,5e-05,3.07225]
[1779171630401,39.02,76940.55,0.3,-0.9668,5e-05,3.08161]
[1779171632415,39.02,76941.94,0.3,-0.96678,5e-05,3.08214]
[1779171637510,39.02,76942.03,0.3,-0.96677,5e-05,3.08252]
[1779171640471,39.02,76938.7,0.3,-0.96692,5e-05,3.0708]
[1779171641478,39.02,76934.75,0.3,-0.9671,5e-05,3.05696]
[1779171642485,39.02,76931.71,0.3,-0.96724,5e-05,3.04635]
[1779171643492,39.02,76930.01,0.3,-0.96732,4e-05,3.04046]
[1779171648527,39.02,76930.09,0.3,-0.96731,4e-05,3.04098]
[1779171651548,39.02,76928.36,0.3,-0.96739,4e-05,3.03507]
[1779171656938,39.02,76928.17,0.3,-0.96739,4e-05,3.03459]
[1779171663635,39.02,76933.22,0.3,-0.96716,5e-05,3.05264]
[1779171664642,39.02,76934.65,0.3,-0.96709,5e-05,3.05768]
[1779171665649,39.02,76938.79,0.3,-0.96691,5e-05,3.07222]
[1779171666656,39.02,76941.48,0.3,-0.96678,5e-05,3.08168]
[1779171670684,39.02,76945.13,0.3,-0.96662,5e-05,3.09447]
[1779171671691,39.02,76947.92,0.3,-0.96649,5e-05,3.10429]
[1779171676727,39.02,76948.36,0.3,-0.96647,5e-05,3.10551]
[1779171682772,39.02,76948.65,0.3,-0.96647,5e-05,3.10611]
[1779171687803,39.02,76943.74,0.3,-0.9667,5e-05,3.08836]
[1779171688810,39.02,76939.02,0.3,-0.96691,5e-05,3.07169]
[1779171690824,39.02,76941.4,0.3,-0.96681,5e-05,3.08]
[1779171695859,39.02,76940.47,0.3,-0.96689,5e-05,3.07214]
[1779171700894,39.02,76940.16,0.3,-0.96691,5e-05,3.07088]
[1779171705929,39.02,76940.93,0.3,-0.96688,5e-05,3.07343]
[1779171707943,39.02,76946.25,0.3,-0.96664,5e-05,3.09211]
[1779171713985,39.01,76945.18,0.3,-0.96669,5e-05,3.08797]
[1779171714992,39.01,76947.11,0.3,-0.9666,5e-05,3.09473]
[1779171715999,39.01,76949.03,0.3,-0.96652,5e-05,3.10146]
[1779171719020,39.01,76951.26,0.3,-0.96642,5e-05,3.10913]
[1779171720027,39.01,76955.36,0.3,-0.96623,5e-05,3.1236]
[1779171721034,39.01,76953.4,0.3,-0.96632,5e-05,3.11654]
[1779171724055,39.01,76948.29,0.3,-0.96656,5e-05,3.0981]
[1779171729090,39.01,76947.84,0.3,-0.96659,5e-05,3.096]
[1779171734125,39.01,76947.97,0.3,-0.96659,5e-05,3.09609]
[1779171739160,39.01,76948.14,0.3,-0.96658,5e-05,3.09632]
[1779171744195,39.01,76948.38,0.3,-0.96658,5e-05,3.0968]
[1779171748223,39.0,76953.03,0.3,-0.96637,5e-05,3.11296]
[1779171749230,39.0,76956.81,0.3,-0.96619,5e-05,3.12629]
[1779171751245,39.0,76959.51,0.3,-0.96612,5e-05,3.13119]
[1779171752252,39.0,76963.0,0.3,-0.96596,5e-05,3.1435]
[1779171760309,39.0,76962.52,0.3,-0.966,5e-05,3.14051]
[1779171765347,38.99,76962.2,0.3,-0.96602,5e-05,3.13859]
[1779171768365,38.99,76958.69,0.3,-0.96619,5e-05,3.12562]
[1779171769372,38.99,76952.71,0.3,-0.96647,5e-05,3.10424]
[1779171771386,38.99,76949.98,0.3,-0.9666,5e-05,3.09439]
[1779171776421,38.99,76949.93,0.3,-0.9666,5e-05,3.09379]
[1779171781456,38.99,76950.11,0.3,-0.9666,5e-05,3.094]
[1779171786491,38.99,76950.41,0.3,-0.96659,5e-05,3.09467]
[1779171791526,38.99,76951.01,0.3,-0.96657,5e-05,3.09639]
[1779171796561,38.98,76950.78,0.3,-0.96659,5e-05,3.09516]
[1779171801596,38.98,76950.58,0.3,-0.9666,5e-05,3.09403]
[1779171806631,38.98,76951.38,0.3,-0.96657,5e-05,3.09644]
[1779171812673,38.98,76950.55,0.3,-0.96666,5e-05,3.08858]
[1779171817708,38.98,76951.16,0.3,-0.96664,5e-05,3.09038]
[1779171822743,38.98,76951.77,0.3,-0.96661,5e-05,3.09218]
[1779171827778,38.98,76952.64,0.3,-0.96658,5e-05,3.09493]
[1779171832814,38.97,76951.58,0.3,-0.96663,5e-05,3.09088]
[1779171836842,38.97,76953.42,0.3,-0.96655,5e-05,3.09715]
[1779171841877,38.97,76953.42,0.3,-0.96655,5e-05,3.09679]
[1779171843892,38.97,76950.85,0.3,-0.96667,5e-05,3.08755]
[1779171844898,38.97,76945.75,0.3,-0.96691,5e-05,3.06951]
[1779171845905,38.97,76942.06,0.3,-0.96707,5e-05,3.05651]
[1779171850940,38.97,76940.72,0.3,-0.96713,5e-05,3.05179]
[1779171855975,38.97,76941.58,0.3,-0.9671,5e-05,3.0548]
[1779171861010,38.97,76940.54,0.3,-0.96714,5e-05,3.05113]
[1779171863033,38.97,76938.93,0.3,-0.96722,5e-05,3.04549]
[1779171864032,38.97,76926.02,0.3,-0.9678,4e-05,3.00056]
[1779171865039,38.97,76925.82,0.3,-0.9678,4e-05,2.99995]
[1779171868060,38.97,76927.37,0.3,-0.96773,4e-05,3.00557]
[1779171873137,38.97,76927.3,0.3,-0.96777,4e-05,3.00121]
[1779171873238,38.97,76925.89,0.3,-0.96783,4e-05,2.99658]
[1779171880144,38.98,76926.8,0.3,-0.96779,4e-05,3.00034]
[1779171885180,38.98,76926.35,0.3,-0.9678,4e-05,2.99933]
[1779171888200,38.98,76928.1,0.3,-0.96772,4e-05,3.00576]
[1779171889207,38.98,76929.52,0.3,-0.96765,4e-05,3.0108]
[1779171891221,38.98,76928.06,0.3,-0.96771,4e-05,3.00596]
[1779171892228,38.98,76922.68,0.3,-0.96795,4e-05,2.98746]
[1779171893235,38.98,76915.95,0.3,-0.96824,4e-05,2.96456]
[1779171896256,38.98,76915.5,0.3,-0.96826,4e-05,2.9636]
[1779171901291,38.99,76917.28,0.3,-0.96817,4e-05,2.97073]
[1779171902298,38.99,76920.53,0.3,-0.96802,4e-05,2.98211]
[1779171903305,38.99,76922.92,0.3,-0.96791,4e-05,2.99053]
[1779171904312,38.99,76920.97,0.3,-0.968,4e-05,2.98397]
[1779171909347,38.99,76921.24,0.3,-0.96797,4e-05,2.98578]
[1779171914382,39.0,76920.99,0.3,-0.96797,4e-05,2.98583]
[1779171920424,39.0,76920.94,0.3,-0.96796,4e-05,2.98677]
[1779171924452,39.0,76922.96,0.3,-0.96786,4e-05,2.99449]
[1779171929487,39.01,76922.81,0.3,-0.96785,4e-05,2.99488]
[1779171931501,39.01,76923.84,0.3,-0.96785,4e-05,2.99444]
[1779171936536,39.01,76924.27,0.3,-0.96782,4e-05,2.99682]
[1779171941571,39.02,76924.61,0.3,-0.96779,4e-05,2.99892]
[1779171946606,39.02,76925.51,0.3,-0.96774,4e-05,3.00295]
[1779171948620,39.02,76923.66,0.3,-0.96782,4e-05,2.99691]
[1779171955669,39.03,76930.08,0.3,-0.96751,4e-05,3.02052]
[1779171960705,39.03,76929.96,0.3,-0.96751,4e-05,3.02092]
[1779171965739,39.03,76931.06,0.3,-0.96745,4e-05,3.02556]
[1779171967753,39.03,76932.74,0.3,-0.96737,4e-05,3.03173]
[1779171968760,39.03,76934.1,0.3,-0.9673,5e-05,3.03663]
[1779171974802,39.04,76934.2,0.3,-0.96729,5e-05,3.03783]
[1779171978830,39.04,76935.64,0.3,-0.96722,5e-05,3.04337]
[1779171983865,39.04,76935.06,0.3,-0.96724,5e-05,3.04191]
[1779171988900,39.04,76936.58,0.3,-0.96716,5e-05,3.04769]
[1779171993935,39.04,76938.73,0.3,-0.9671,5e-05,3.05119]
[1779171996956,39.04,76936.46,0.3,-0.9672,5e-05,3.04343]
[1779172001993,39.05,76937.04,0.3,-0.96717,5e-05,3.04576]
[1779172007029,39.05,76937.26,0.3,-0.96716,5e-05,3.04675]
[1779172010050,39.05,76942.6,0.3,-0.96692,5e-05,3.06557]
[1779172011057,39.05,76944.41,0.3,-0.96683,5e-05,3.07193]
[1779172016092,39.05,76944.75,0.3,-0.96682,5e-05,3.07305]
[1779172021127,39.05,76948.98,0.3,-0.96663,5e-05,3.08784]
[1779172022135,39.05,76955.44,0.3,-0.96633,5e-05,3.11064]
[1779172027169,39.04,76956.25,0.3,-0.9663,5e-05,3.11307]
[1779172032204,39.04,76956.92,0.3,-0.96628,5e-05,3.11499]
[1779172037239,39.04,76958.28,0.3,-0.96622,5e-05,3.11931]
[1779172039253,39.04,76960.46,0.3,-0.96612,5e-05,3.12686]
[1779172043281,39.04,76958.67,0.3,-0.96621,5e-05,3.12002]
[1779172048316,39.04,76958.17,0.3,-0.96624,5e-05,3.11769]
[1779172053351,39.03,76957.62,0.3,-0.96632,5e-05,3.11077]
[1779172058386,39.03,76958.07,0.3,-0.9663,5e-05,3.11187]
[1779172061413,39.03,76965.89,0.3,-0.96594,5e-05,3.13942]
[1779172061680,39.03,76965.89,0.3,-0.96594,5e-05,3.13942]
[1779172062416,39.03,76972.3,0.3,-0.96565,5e-05,3.16228]
[1779172063423,39.03,76970.82,0.3,-0.96572,5e-05,3.15682]
[1779172065151,39.03,76970.04,0.3,-0.96576,5e-05,3.15384]
[1779172066448,39.03,76974.42,0.3,-0.96556,5e-05,3.16905]
[1779172068463,39.03,76976.94,0.3,-0.96544,5e-05,3.17773]
[1779172071483,39.02,76978.62,0.3,-0.96537,5e-05,3.18316]
[1779172072490,39.02,76981.75,0.3,-0.96523,5e-05,3.19425]
[1779172073497,39.02,76983.83,0.3,-0.96513,5e-05,3.20155]
[1779172075511,39.02,76980.94,0.3,-0.96528,5e-05,3.19059]
[1779172080546,39.02,76981.65,0.3,-0.96526,5e-05,3.19202]
[1779172081553,39.02,76984.4,0.3,-0.96513,5e-05,3.20174]
[1779172085582,39.01,76987.31,0.3,-0.965,5e-05,3.21131]
[1779172088603,39.01,76985.4,0.3,-0.96511,5e-05,3.2036]
[1779172089610,39.01,76983.23,0.3,-0.96521,5e-05,3.1955]
[1779172090617,39.01,76981.12,0.3,-0.96532,5e-05,3.18764]
[1779172092633,39.01,76978.69,0.3,-0.96544,5e-05,3.17844]
[1779172093640,39.01,76974.91,0.3,-0.96562,5e-05,3.16463]
[1779172094648,39.0,76972.26,0.3,-0.96574,5e-05,3.15493]
[1779172095655,39.0,76968.8,0.3,-0.96591,5e-05,3.14237]
[1779172096662,39.0,76957.12,0.3,-0.96645,5e-05,3.10064]
[1779172097669,39.0,76949.3,0.3,-0.96681,5e-05,3.07293]
[1779172098676,39.0,76947.38,0.3,-0.9669,5e-05,3.06614]
[1779172102704,39.0,76950.14,0.3,-0.96677,5e-05,3.07573]
[1779172103711,39.0,76954.23,0.3,-0.96659,5e-05,3.09011]
[1779172107741,39.0,76955.64,0.3,-0.96653,5e-05,3.09478]
[1779172108748,39.0,76957.83,0.3,-0.96643,5e-05,3.10245]
[1779172113783,39.0,76957.68,0.3,-0.96649,5e-05,3.09698]
[1779172118818,39.0,76959.08,0.3,-0.96643,5e-05,3.10146]
[1779172122847,39.0,76960.55,0.3,-0.96637,5e-05,3.10625]
[1779172123853,39.0,76966.65,0.3,-0.96608,5e-05,3.12784]
[1779172128888,38.99,76968.13,0.3,-0.96603,5e-05,3.13236]
[1779172133923,38.99,76967.7,0.3,-0.96606,5e-05,3.13006]
[1779172138958,38.99,76967.68,0.3,-0.96607,5e-05,3.12923]
[1779172139966,38.99,76964.61,0.3,-0.96621,5e-05,3.11814]
[1779172142993,38.99,76962.25,0.3,-0.96633,5e-05,3.10938]
[1779172148028,38.98,76961.58,0.3,-0.96636,5e-05,3.10641]
[1779172151049,38.98,76963.35,0.3,-0.96629,5e-05,3.11233]
[1779172155077,38.98,76961.4,0.3,-0.96638,5e-05,3.10488]
[1779172156084,38.98,76959.74,0.3,-0.96646,5e-05,3.09887]
[1779172161119,38.98,76959.34,0.3,-0.96649,5e-05,3.09688]
[1779172162393,38.98,76957.83,0.3,-0.96656,5e-05,3.09141]
[1779172171190,38.97,76957.84,0.3,-0.96662,5e-05,3.08606]
[1779172176225,38.97,76952.61,0.3,-0.96686,5e-05,3.06709]
[1779172177232,38.97,76946.01,0.3,-0.96716,5e-05,3.04383]
[1779172182267,38.97,76945.54,0.3,-0.96719,5e-05,3.04199]
[1779172183274,38.97,76946.96,0.3,-0.96712,5e-05,3.04694]
[1779172188309,38.97,76946.78,0.3,-0.96713,5e-05,3.04613]
[1779172192337,38.97,76949.18,0.3,-0.96703,5e-05,3.05441]
[1779172194351,38.97,76951.73,0.3,-0.96691,5e-05,3.06328]
[1779172195358,38.97,76953.13,0.3,-0.96685,5e-05,3.06815]
[1779172197372,38.97,76955.39,0.3,-0.96675,5e-05,3.07599]
[1779172198379,38.97,76959.33,0.3,-0.96657,5e-05,3.08984]
[1779172201404,38.97,76951.71,0.3,-0.96692,5e-05,3.06267]
[1779172202411,38.97,76946.44,0.3,-0.96716,5e-05,3.04408]
[1779172203422,38.97,76946.52,0.3,-0.96716,5e-05,3.04432]
[1779172205432,38.97,76955.14,0.3,-0.96677,5e-05,3.0746]
[1779172206440,38.97,76959.29,0.3,-0.96657,5e-05,3.08926]
[1779172207447,38.97,76961.0,0.3,-0.9665,5e-05,3.09526]
[1779172212482,38.96,76958.9,0.3,-0.9666,5e-05,3.08744]
[1779172217517,38.96,76963.43,0.3,-0.96639,5e-05,3.10316]
[1779172219531,38.96,76966.28,0.3,-0.96626,5e-05,3.11312]
[1779172220538,38.96,76968.77,0.3,-0.96615,5e-05,3.12189]
[1779172221545,38.96,76970.88,0.3,-0.96605,5e-05,3.1293]
[1779172223559,38.96,76973.14,0.3,-0.96595,5e-05,3.1371]
[1779172225573,38.96,76974.59,0.3,-0.96589,5e-05,3.14199]
[1779172227587,38.96,76978.64,0.3,-0.9657,5e-05,3.15618]
[1779172229601,38.96,76980.24,0.3,-0.96564,5e-05,3.16138]
[1779172230608,38.96,76983.29,0.3,-0.96549,5e-05,3.17216]
[1779172231620,38.95,76984.8,0.3,-0.96547,5e-05,3.17288]
[1779172232622,38.95,76979.89,0.3,-0.96571,5e-05,3.15497]
[1779172233629,38.95,76981.46,0.3,-0.96563,5e-05,3.16043]
[1779172238664,38.95,76983.45,0.3,-0.96555,5e-05,3.16663]
[1779172239674,38.95,76985.06,0.3,-0.96548,5e-05,3.17224]
[1779172241310,38.95,76985.06,0.3,-0.96548,5e-05,3.17224]
[1779172241425,38.95,76985.06,0.3,-0.96548,5e-05,3.17224]
[1779172241493,38.95,76999.63,0.3,-0.96479,5e-05,3.2249]
[1779172241686,38.95,77001.89,0.3,-0.96468,5e-05,3.23286]
[1779172242693,38.95,76999.45,0.3,-0.96481,5e-05,3.22365]
[1779172245714,38.94,77001.9,0.3,-0.9647,5e-05,3.23175]
[1779172249742,38.94,77003.37,0.3,-0.96464,5e-05,3.23598]
[1779172250749,38.94,77000.66,0.3,-0.96478,5e-05,3.22579]
[1779172251756,38.94,76992.78,0.3,-0.96516,5e-05,3.19685]
[1779172252763,38.94,76993.38,0.3,-0.96513,5e-05,3.1988]
[1779172257798,38.93,76991.99,0.3,-0.96521,5e-05,3.19267]
[1779172258805,38.93,76986.29,0.3,-0.96549,5e-05,3.17184]
[1779172260819,38.93,76993.36,0.3,-0.96516,5e-05,3.19707]
[1779172261826,38.93,76997.01,0.3,-0.96498,5e-05,3.21012]
[1779172262833,38.93,76992.7,0.3,-0.96519,5e-05,3.19422]
[1779172263840,38.93,76989.76,0.3,-0.96534,5e-05,3.18335]
[1779172264847,38.93,76992.59,0.3,-0.9652,5e-05,3.1934]
[1779172265855,38.93,76995.07,0.3,-0.96509,5e-05,3.20219]
[1779172266861,38.92,76993.12,0.3,-0.96518,5e-05,3.19488]
[1779172267868,38.92,76996.27,0.3,-0.96504,5e-05,3.2061]
[1779172268875,38.92,76999.39,0.3,-0.96489,5e-05,3.21723]
[1779172270889,38.92,77004.57,0.3,-0.96465,5e-05,3.23564]
[1779172275924,38.92,77005.1,0.3,-0.96464,5e-05,3.2362]
[1779172276931,38.92,77007.89,0.3,-0.96451,5e-05,3.24615]
[1779172278945,38.91,77004.72,0.3,-0.96467,5e-05,3.23395]
[1779172279952,38.91,77002.29,0.3,-0.96479,5e-05,3.2248]
[1779172284987,38.91,77001.81,0.3,-0.96483,5e-05,3.22182]
[1779172285994,38.91,76997.56,0.3,-0.96504,5e-05,3.20609]
[1779172287002,38.91,76989.49,0.3,-0.96542,5e-05,3.17661]
[1779172288009,38.91,76984.96,0.3,-0.96564,5e-05,3.1601]
[1779172289015,38.9,76987.93,0.3,-0.9655,5e-05,3.17068]
[1779172290022,38.9,76990.94,0.3,-0.96536,5e-05,3.1814]
[1779172292036,38.9,76988.74,0.3,-0.96552,5e-05,3.16859]
[1779172298078,38.9,76987.6,0.3,-0.96558,5e-05,3.16357]
[1779172299085,38.9,76989.49,0.3,-0.9655,5e-05,3.17024]
[1779172300092,38.9,76993.56,0.3,-0.9653,5e-05,3.1848]
[1779172305127,38.9,76992.33,0.3,-0.96537,5e-05,3.17945]
[1779172307141,38.89,76993.87,0.3,-0.96531,5e-05,3.18468]
[1779172312176,38.89,76994.36,0.3,-0.96529,5e-05,3.18557]
[1779172315197,38.89,76998.27,0.3,-0.96512,5e-05,3.19921]
[1779172316204,38.89,77000.4,0.3,-0.96502,5e-05,3.20676]
[1779172322246,38.88,77000.52,0.3,-0.96503,5e-05,3.20595]
[1779172327281,38.88,76998.91,0.3,-0.96512,5e-05,3.19906]
[1779172328288,38.88,76995.43,0.3,-0.96529,5e-05,3.18623]
[1779172329295,38.88,76993.62,0.3,-0.96537,5e-05,3.17951]
[1779172332316,38.88,76986.33,0.3,-0.96573,5e-05,3.15273]
[1779172333323,38.88,76984.01,0.3,-0.96584,5e-05,3.14427]
[1779172338358,38.87,76988.27,0.3,-0.96564,5e-05,3.15909]
[1779172339365,38.87,76992.37,0.3,-0.96545,5e-05,3.17376]
[1779172343393,38.87,76989.52,0.3,-0.96559,5e-05,3.16287]
[1779172344400,38.87,76987.43,0.3,-0.96569,5e-05,3.1552]
[1779172345407,38.87,76985.09,0.3,-0.96581,5e-05,3.14666]
[1779172346414,38.87,76983.35,0.3,-0.96589,5e-05,3.1403]
[1779172349435,38.87,76985.89,0.3,-0.96577,5e-05,3.14912]
[1779172354470,38.87,76985.12,0.3,-0.96586,5e-05,3.14128]
[1779172359505,38.87,76984.97,0.3,-0.96588,5e-05,3.14018]
[1779172364540,38.86,76983.03,0.3,-0.96598,5e-05,3.13264]
[1779172365547,38.86,76978.8,0.3,-0.96617,5e-05,3.1174]
[1779172366554,38.86,76977.24,0.3,-0.96625,5e-05,3.11175]
[1779172371589,38.86,76977.41,0.3,-0.96625,5e-05,3.11199]
[1779172372596,38.86,76974.33,0.3,-0.96639,5e-05,3.10094]
[1779172373603,38.86,76965.94,0.3,-0.96678,5e-05,3.07109]
[1779172375617,38.86,76963.78,0.3,-0.96688,5e-05,3.06338]
[1779172380652,38.86,76963.32,0.3,-0.9669,5e-05,3.06175]
[1779172383673,38.86,76964.98,0.3,-0.96682,5e-05,3.06761]
[1779172384680,38.86,76970.19,0.3,-0.96658,5e-05,3.08606]
[1779172385687,38.86,76975.6,0.3,-0.96633,5e-05,3.10529]
[1779172387701,38.86,76978.67,0.3,-0.96619,5e-05,3.11613]
[1779172393743,38.86,76980.28,0.3,-0.96612,5e-05,3.12132]
[1779172394750,38.86,76982.33,0.3,-0.96603,5e-05,3.12856]
[1779172395757,38.86,76987.44,0.3,-0.96579,5e-05,3.14681]
[1779172396764,38.86,76998.09,0.3,-0.96529,5e-05,3.18517]
[1779172397771,38.86,76999.4,0.3,-0.96523,5e-05,3.18957]
[1779172399785,38.85,77001.56,0.3,-0.96513,5e-05,3.197]
[1779172400792,38.85,77003.98,0.3,-0.96502,5e-05,3.20559]
[1779172401799,38.85,77007.29,0.3,-0.96486,5e-05,3.21743]
[1779172402806,38.85,77009.8,0.3,-0.96475,5e-05,3.22636]
[1779172403813,38.85,77004.76,0.3,-0.96499,5e-05,3.20768]
[1779172406834,38.85,77006.44,0.3,-0.96492,5e-05,3.21311]
[1779172412876,38.84,77006.47,0.3,-0.96499,5e-05,3.20727]
[1779172414890,38.84,77002.41,0.3,-0.96519,5e-05,3.19203]
[1779172415897,38.84,76998.47,0.3,-0.96538,5e-05,3.17753]
[1779172420932,38.84,76997.22,0.3,-0.96545,5e-05,3.17216]
[1779172422946,38.84,76993.14,0.3,-0.96564,5e-05,3.1571]
[1779172427981,38.83,76992.45,0.3,-0.96569,5e-05,3.15397]
[1779172428988,38.83,76996.42,0.3,-0.9655,5e-05,3.16818]
[1779172429995,38.83,76999.22,0.3,-0.96537,5e-05,3.17817]
[1779172432009,38.83,77000.72,0.3,-0.9653,5e-05,3.18328]
[1779172434023,38.83,77002.97,0.3,-0.9652,5e-05,3.19111]
[1779172439058,38.83,77003.5,0.3,-0.96519,5e-05,3.19214]
[1779172441073,38.83,77005.58,0.3,-0.96509,5e-05,3.19937]
[1779172442080,38.82,77008.84,0.3,-0.96494,5e-05,3.21107]
[1779172444094,38.82,77013.17,0.3,-0.96473,5e-05,3.2265]
[1779172446108,38.82,77010.53,0.3,-0.96487,5e-05,3.2164]
[1779172447115,38.82,77004.85,0.3,-0.96514,5e-05,3.19547]
[1779172448122,38.82,77001.63,0.3,-0.9653,5e-05,3.1836]
[1779172450136,38.82,76994.52,0.3,-0.96564,5e-05,3.15757]
[1779172451143,38.82,76984.2,0.3,-0.96612,5e-05,3.12037]
[1779172452494,38.82,76983.22,0.3,-0.96617,5e-05,3.11681]
[1779172454164,38.82,76984.7,0.3,-0.9661,5e-05,3.12202]
[1779172456178,38.82,76968.16,0.3,-0.96687,5e-05,3.06305]
[1779172457185,38.82,76961.91,0.3,-0.96716,5e-05,3.04105]
[1779172459199,38.82,76964.24,0.3,-0.96705,5e-05,3.04939]
[1779172463229,38.82,76965.99,0.3,-0.96697,5e-05,3.05574]
[1779172468264,38.82,76965.58,0.3,-0.96698,5e-05,3.05441]
[1779172475315,38.82,76965.53,0.3,-0.96703,5e-05,3.04998]
[1779172480350,38.82,76965.98,0.3,-0.96701,5e-05,3.05164]
[1779172486392,38.82,76964.95,0.3,-0.96705,5e-05,3.04807]
[1779172491427,38.82,76965.21,0.3,-0.96704,5e-05,3.04901]
[1779172496462,38.82,76964.29,0.3,-0.96708,5e-05,3.04578]
[1779172501499,38.82,76964.67,0.3,-0.96706,5e-05,3.04712]
[1779172504520,38.82,76963.12,0.3,-0.96714,5e-05,3.04164]
[1779172505527,38.82,76960.26,0.3,-0.96727,5e-05,3.0316]
[1779172509555,38.82,76962.95,0.3,-0.96714,5e-05,3.04112]
[1779172514590,38.82,76963.86,0.3,-0.9671,5e-05,3.04432]
[1779172519625,38.82,76964.13,0.3,-0.96709,5e-05,3.04522]
[1779172524660,38.82,76964.31,0.3,-0.96708,5e-05,3.04578]
[1779172529695,38.82,76962.57,0.3,-0.96716,5e-05,3.03958]
[1779172534730,38.82,76963.29,0.3,-0.96717,5e-05,3.03768]
[1779172539765,38.82,76962.9,0.3,-0.96719,5e-05,3.03628]
[1779172543793,38.82,76955.98,0.3,-0.96751,5e-05,3.01201]
[1779172544800,38.82,76951.32,0.3,-0.96772,4e-05,2.99576]
[1779172545807,38.82,76945.58,0.3,-0.96797,4e-05,2.97586]
[1779172547821,38.82,76948.21,0.3,-0.96785,4e-05,2.98514]
[1779172552856,38.82,76948.07,0.3,-0.96785,4e-05,2.98509]
[1779172557891,38.82,76948.52,0.3,-0.96783,4e-05,2.9871]
[1779172558898,38.82,76944.32,0.3,-0.96802,4e-05,2.97263]
[1779172560912,38.83,76942.13,0.3,-0.96811,4e-05,2.96526]
[1779172561919,38.83,76936.42,0.3,-0.96836,4e-05,2.9457]
[1779172563933,38.83,76935.09,0.3,-0.96841,4e-05,2.9416]
[1779172568968,38.83,76934.74,0.3,-0.96842,4e-05,2.94132]
[1779172571989,38.83,76931.79,0.3,-0.96854,4e-05,2.93178]
[1779172574003,38.83,76934.01,0.3,-0.96844,4e-05,2.93981]
[1779172575010,38.84,76937.49,0.3,-0.96828,4e-05,2.95198]
[1779172581052,38.84,76937.26,0.3,-0.96828,4e-05,2.95232]
[1779172586178,38.84,76937.76,0.3,-0.96824,4e-05,2.95482]
[1779172591122,38.85,76934.65,0.3,-0.96841,4e-05,2.941]
[1779172596157,38.85,76934.3,0.3,-0.96841,4e-05,2.94096]
[1779172598171,38.85,76931.25,0.3,-0.96854,4e-05,2.93098]
[1779172599178,38.85,76929.74,0.3,-0.9686,4e-05,2.92606]
[1779172600185,38.86,76927.96,0.3,-0.96868,4e-05,2.92024]
[1779172601192,38.86,76926.41,0.3,-0.96874,4e-05,2.91522]
[1779172607237,38.86,76927.3,0.3,-0.96868,4e-05,2.91991]
[1779172613280,38.87,76926.85,0.3,-0.96868,4e-05,2.91999]
[1779172618315,38.87,76928.98,0.3,-0.96857,4e-05,2.92863]
[1779172619322,38.88,76932.26,0.3,-0.96842,4e-05,2.94012]
[1779172624357,38.88,76933.23,0.3,-0.96836,4e-05,2.94463]
[1779172627378,38.88,76931.59,0.3,-0.96842,4e-05,2.9397]
[1779172628385,38.88,76934.12,0.3,-0.96831,4e-05,2.94864]
[1779172629544,38.88,76934.12,0.3,-0.96831,4e-05,2.94864]
[1779172630401,38.88,76902.5,0.3,-0.96968,4e-05,2.8418]
[1779172631408,38.89,76890.13,0.3,-0.9702,4e-05,2.80099]
[1779172632415,38.89,76890.37,0.3,-0.97018,4e-05,2.80225]
[1779172633432,38.89,76890.37,0.3,-0.97018,4e-05,2.80225]
[1779172633480,38.89,76892.02,0.3,-0.9701,4e-05,2.8082]
[1779172634429,38.89,76895.63,0.3,-0.96995,4e-05,2.82066]
[1779172635436,38.89,76897.54,0.3,-0.96986,4e-05,2.82747]
[1779172640471,38.9,76901.5,0.3,-0.96966,4e-05,2.84282]
[1779172641478,38.9,76904.66,0.3,-0.96952,4e-05,2.85382]
[1779172646513,38.91,76900.14,0.3,-0.96969,4e-05,2.84057]
[1779172647522,38.91,76897.65,0.3,-0.96979,4e-05,2.83265]
[1779172652555,38.92,76894.91,0.3,-0.96992,4e-05,2.82135]
[1779172657590,38.93,76894.59,0.3,-0.96991,4e-05,2.82243]
[1779172662625,38.94,76892.43,0.3,-0.96997,4e-05,2.81735]
[1779172667661,38.94,76891.75,0.3,-0.96998,4e-05,2.81722]
[1779172671947,38.95,76891.55,0.3,-0.96997,4e-05,2.81782]
[1779172675562,39.0,76891.83,0.3,-0.96979,4e-05,2.83134]
[1779172675718,39.01,76893.12,0.3,-0.96969,4e-05,2.83952]
[1779172676725,39.03,76899.2,0.3,-0.96938,4e-05,2.86359]
[1779172677732,39.03,76904.91,0.3,-0.96913,4e-05,2.88314]
[1779172679746,39.03,76906.22,0.3,-0.96907,4e-05,2.88816]
[1779172683774,39.04,76909.62,0.3,-0.96891,4e-05,2.90086]
[1779172684792,39.04,76909.62,0.3,-0.96891,4e-05,2.90086]
[1779172684835,39.04,76912.62,0.3,-0.96877,4e-05,2.91132]
[1779172685561,39.04,76912.62,0.3,-0.96877,4e-05,2.91132]
[1779172685788,39.04,76909.88,0.3,-0.96889,4e-05,2.90229]
[1779172686795,39.04,76908.51,0.3,-0.96894,4e-05,2.89793]
[1779172689563,39.04,76908.51,0.3,-0.96894,4e-05,2.89851]
[1779172694851,39.05,76910.26,0.3,-0.96884,4e-05,2.90614]
[1779172696865,39.05,76916.32,0.3,-0.96857,4e-05,2.92729]
[1779172697872,39.05,76918.83,0.3,-0.96845,4e-05,2.93609]
[1779172699561,39.05,76918.88,0.3,-0.96845,4e-05,2.93649]
[1779172702909,39.06,76921.04,0.3,-0.96834,4e-05,2.94477]
[1779172704923,39.06,76923.04,0.3,-0.96825,4e-05,2.95204]
[1779172708951,39.06,76924.31,0.3,-0.96818,4e-05,2.95718]
[1779172713986,39.06,76923.48,0.3,-0.96825,4e-05,2.95094]
[1779172714993,39.06,76932.07,0.3,-0.96787,4e-05,2.98067]
[1779172716007,39.06,76935.61,0.3,-0.96771,4e-05,2.9931]
[1779172717010,39.07,76942.23,0.3,-0.96741,5e-05,3.01622]
[1779172719024,39.07,76941.41,0.3,-0.96744,5e-05,3.0136]
[1779172720032,39.07,76953.04,0.3,-0.96691,5e-05,3.05432]
[1779172721039,39.07,76958.76,0.3,-0.96665,5e-05,3.07453]
[1779172722046,39.07,76959.0,0.3,-0.96664,5e-05,3.07541]
[1779172724061,39.07,76965.9,0.3,-0.96632,5e-05,3.0998]
[1779172725067,39.07,76974.55,0.3,-0.96592,5e-05,3.13057]
[1779172727081,39.07,76974.03,0.3,-0.96594,5e-05,3.12857]
[1779172729095,39.07,76968.19,0.3,-0.96622,5e-05,3.10758]
[1779172731109,39.06,76976.59,0.3,-0.96583,5e-05,3.13728]
[1779172732116,39.06,76980.57,0.3,-0.96564,5e-05,3.15142]
[1779172733124,39.06,76982.8,0.3,-0.96554,5e-05,3.15929]
[1779172738158,39.06,76983.43,0.3,-0.96552,5e-05,3.16075]
[1779172743193,39.06,76985.42,0.3,-0.96544,5e-05,3.16709]
[1779172745207,39.06,76983.94,0.3,-0.96551,5e-05,3.16141]
[1779172746214,39.06,76978.73,0.3,-0.96576,5e-05,3.14255]
[1779172747221,39.06,76975.82,0.3,-0.9659,5e-05,3.13201]
[1779172751670,39.05,76976.32,0.3,-0.96588,5e-05,3.13342]
[1779172752256,39.05,76980.89,0.3,-0.96567,5e-05,3.14952]
[1779172753263,39.05,76983.71,0.3,-0.96554,5e-05,3.15949]
[1779172755590,39.05,76984.18,0.3,-0.96552,5e-05,3.16101]
[1779172758298,39.05,76985.85,0.3,-0.96545,5e-05,3.16631]
[1779172759305,39.05,76987.85,0.3,-0.96536,5e-05,3.17333]
[1779172760312,39.05,76989.58,0.3,-0.96528,5e-05,3.17938]
[1779172761319,39.05,76993.27,0.3,-0.9651,5e-05,3.19251]
[1779172765347,39.04,76994.78,0.3,-0.96504,5e-05,3.19707]
[1779172769375,39.04,76996.77,0.3,-0.96497,5e-05,3.20277]
[1779172774410,39.03,76997.71,0.3,-0.965,5e-05,3.19973]
[1779172779445,39.02,76998.84,0.3,-0.96497,5e-05,3.20197]
[1779172781459,39.02,77000.94,0.3,-0.96488,5e-05,3.20885]
[1779172786494,39.01,77000.4,0.3,-0.96493,5e-05,3.20502]
[1779172787501,39.01,77001.81,0.3,-0.96487,5e-05,3.20978]
[1779172788508,39.01,77004.54,0.3,-0.96474,5e-05,3.21935]
[1779172790522,39.01,77006.72,0.3,-0.96464,5e-05,3.22652]
[1779172793543,39.0,77001.84,0.3,-0.9649,5e-05,3.20755]
[1779172798578,39.0,77002.74,0.3,-0.96487,5e-05,3.20962]
[1779172803613,39.0,77003.19,0.3,-0.96486,5e-05,3.21021]
[1779172808648,38.99,77005.79,0.3,-0.96475,5e-05,3.21868]
[1779172811669,38.99,77003.93,0.3,-0.96485,5e-05,3.21126]
[1779172812676,38.99,77001.98,0.3,-0.96494,5e-05,3.20396]
[1779172813683,38.99,76992.62,0.3,-0.96539,5e-05,3.16986]
[1779172814690,38.99,76990.39,0.3,-0.9655,5e-05,3.16169]
[1779172818718,38.99,76991.84,0.3,-0.96544,5e-05,3.16628]
[1779172821739,38.98,76990.17,0.3,-0.96553,5e-05,3.1594]
[1779172826774,38.98,76989.82,0.3,-0.96556,5e-05,3.15687]
[1779172830802,38.98,76991.34,0.3,-0.9655,5e-05,3.1618]
[1779172835837,38.97,76991.99,0.3,-0.96552,5e-05,3.1589]
[1779172840872,38.97,76991.49,0.3,-0.96556,5e-05,3.15637]
[1779172845907,38.97,76991.7,0.3,-0.96556,5e-05,3.15639]
[1779172850944,38.96,76988.7,0.3,-0.96572,5e-05,3.14426]
[1779172855978,38.96,76988.28,0.3,-0.96575,5e-05,3.14136]
[1779172857992,38.96,76985.92,0.3,-0.96587,5e-05,3.13234]
[1779172858999,38.96,76987.35,0.3,-0.96581,5e-05,3.13721]
[1779172865043,38.95,76987.69,0.3,-0.96581,5e-05,3.13714]
[1779172870078,38.95,76988.02,0.3,-0.9658,5e-05,3.13776]
[1779172875113,38.95,76989.12,0.3,-0.96576,5e-05,3.14113]
[1779172880148,38.94,76989.35,0.3,-0.96575,5e-05,3.14137]
[1779172885185,38.94,76988.46,0.3,-0.9658,5e-05,3.13761]
[1779172890220,38.94,76988.95,0.3,-0.96579,5e-05,3.13881]
[1779172892234,38.94,76990.94,0.3,-0.96574,5e-05,3.14123]
[1779172897269,38.94,76991.36,0.3,-0.96573,5e-05,3.14216]
[1779172901300,38.93,76989.37,0.3,-0.96583,5e-05,3.13427]
[1779172903314,38.93,76990.79,0.3,-0.96578,5e-05,3.13884]
[1779172908349,38.93,76989.65,0.3,-0.96585,5e-05,3.13341]
[1779172913384,38.92,76989.95,0.3,-0.96585,5e-05,3.13318]
[1779172918419,38.92,76989.59,0.3,-0.96587,5e-05,3.13134]
[1779172923454,38.92,76990.07,0.3,-0.96586,5e-05,3.13252]
[1779172927482,38.92,76992.34,0.3,-0.96576,5e-05,3.14022]
[1779172930503,38.91,76995.62,0.3,-0.96561,5e-05,3.15118]
[1779172935538,38.91,76995.61,0.3,-0.96563,5e-05,3.14968]
[1779172936545,38.91,76994.06,0.3,-0.96571,5e-05,3.14381]
[1779172937553,38.91,76991.51,0.3,-0.96583,5e-05,3.13437]
[1779172938560,38.91,76990.03,0.3,-0.96591,5e-05,3.12879]
[1779172942588,38.9,76991.83,0.3,-0.96584,5e-05,3.13421]
[1779172947623,38.9,76992.65,0.3,-0.96582,5e-05,3.13582]
[1779172952660,38.89,76992.82,0.3,-0.96587,5e-05,3.1306]
[1779172957694,38.89,76992.28,0.3,-0.96591,5e-05,3.12798]
[1779172959708,38.89,76990.62,0.3,-0.96599,5e-05,3.12183]
[1779172960715,38.89,76992.35,0.3,-0.96591,5e-05,3.12794]
[1779172964743,38.88,76994.67,0.3,-0.96581,5e-05,3.13525]
[1779172965750,38.88,76996.88,0.3,-0.96571,5e-05,3.14293]
[1779172967764,38.88,76999.17,0.3,-0.96561,5e-05,3.15077]
[1779172968771,38.88,77002.42,0.3,-0.96546,5e-05,3.16237]
[1779172973806,38.88,77001.24,0.3,-0.96552,5e-05,3.15735]
[1779172978859,38.87,77002.13,0.3,-0.96549,5e-05,3.1594]
[1779172984883,38.87,77002.98,0.3,-0.96548,5e-05,3.16044]
[1779172985890,38.87,77000.79,0.3,-0.96559,5e-05,3.15225]
[1779172988911,38.86,76999.33,0.3,-0.96567,5e-05,3.14619]
[1779172993946,38.86,77000.13,0.3,-0.96565,5e-05,3.14779]
[1779172998981,38.85,77000.94,0.3,-0.96563,5e-05,3.14942]
[1779173004016,38.85,77000.96,0.3,-0.96564,5e-05,3.14866]
[1779173009051,38.85,77000.95,0.3,-0.96564,5e-05,3.14811]
[1779173014086,38.85,77000.97,0.3,-0.9657,5e-05,3.14319]
[1779173023150,38.84,77001.5,0.3,-0.96568,5e-05,3.14426]
[1779173027178,38.84,76999.88,0.3,-0.96576,5e-05,3.13807]
[1779173031206,38.84,77002.0,0.3,-0.96567,5e-05,3.14538]
[1779173036241,38.84,77001.85,0.3,-0.96568,5e-05,3.14439]
[1779173040269,38.84,76998.38,0.3,-0.96585,5e-05,3.13155]
[1779173041276,38.84,76990.52,0.3,-0.96622,5e-05,3.10329]
[1779173042283,38.84,76987.46,0.3,-0.96636,5e-05,3.09231]
[1779173043290,38.84,76985.17,0.3,-0.96647,5e-05,3.08413]
[1779173048325,38.84,76985.06,0.3,-0.96647,5e-05,3.08377]
[1779173053360,38.84,76987.0,0.3,-0.96638,5e-05,3.09068]
[1779173055374,38.84,76990.88,0.3,-0.9662,5e-05,3.1045]
[1779173057388,38.84,76992.84,0.3,-0.96611,5e-05,3.11145]
[1779173058395,38.84,77004.24,0.3,-0.96558,5e-05,3.15239]
[1779173059402,38.84,77007.26,0.3,-0.96543,5e-05,3.16325]
[1779173060409,38.84,77007.74,0.3,-0.96541,5e-05,3.16487]
[1779173065444,38.83,77008.83,0.3,-0.96537,5e-05,3.16814]
[1779173070479,38.83,77010.52,0.3,-0.9653,5e-05,3.17347]
[1779173071486,38.83,77014.01,0.3,-0.96518,5e-05,3.18147]
[1779173073500,38.83,77018.67,0.3,-0.96496,5e-05,3.19829]
[1779173074507,38.83,77020.93,0.3,-0.96485,5e-05,3.20621]
[1779173075813,38.83,77020.93,0.3,-0.96485,5e-05,3.20621]
[1779173075979,38.83,77020.93,0.3,-0.96485,5e-05,3.20621]
[1779173076080,38.83,77024.3,0.3,-0.96469,5e-05,3.21835]
[1779173076521,38.83,77026.73,0.3,-0.96458,5e-05,3.22705]
[1779173077528,38.83,77035.38,0.3,-0.96416,5e-05,3.2587]
[1779173078535,38.83,77039.72,0.3,-0.96395,5e-05,3.27449]
[1779173081557,38.82,77045.52,0.3,-0.96367,5e-05,3.29513]
[1779173082564,38.82,77050.27,0.3,-0.96344,5e-05,3.31253]
[1779173083571,38.82,77051.87,0.3,-0.96336,5e-05,3.31844]
[1779173084578,38.82,77044.19,0.3,-0.96375,5e-05,3.28968]
[1779173085585,38.82,77041.41,0.3,-0.96388,5e-05,3.27931]
[1779173086592,38.82,77038.8,0.3,-0.96401,5e-05,3.26961]
[1779173088606,38.82,77035.36,0.3,-0.96419,5e-05,3.25658]
[1779173089615,38.82,77031.18,0.3,-0.96439,5e-05,3.24089]
[1779173095657,38.81,77031.03,0.3,-0.96442,5e-05,3.23889]
[1779173097671,38.81,77028.65,0.3,-0.96454,5e-05,3.22966]
[1779173099686,38.81,77030.76,0.3,-0.96445,5e-05,3.23697]
[1779173104720,38.8,77024.73,0.3,-0.96476,5e-05,3.21365]
[1779173105727,38.8,77017.35,0.3,-0.96511,5e-05,3.18649]
[1779173107745,38.8,77017.59,0.3,-0.96511,5e-05,3.18706]
[1779173112781,38.8,77016.76,0.3,-0.96516,5e-05,3.18331]
[1779173116809,38.8,77022.88,0.3,-0.96487,5e-05,3.20508]
[1779173117816,38.8,77027.37,0.3,-0.96465,5e-05,3.22136]
[1779173122851,38.79,77027.53,0.3,-0.96466,5e-05,3.22098]
[1779173124865,38.79,77029.19,0.3,-0.96458,5e-05,3.22671]
[1779173126879,38.79,77030.61,0.3,-0.96452,5e-05,3.23156]
[1779173127886,38.79,77032.31,0.3,-0.96444,5e-05,3.23762]
[1779173131914,38.79,77033.78,0.3,-0.96443,5e-05,3.2376]
[1779173136952,38.78,77033.59,0.3,-0.96445,5e-05,3.23586]
[1779173141987,38.78,77033.65,0.3,-0.96446,5e-05,3.23505]
[1779173147022,38.78,77026.64,0.3,-0.96481,5e-05,3.20829]
[1779173152057,38.77,77026.38,0.3,-0.96484,5e-05,3.20654]
[1779173157092,38.77,77027.09,0.3,-0.96481,5e-05,3.20834]
[1779173163134,38.77,77027.69,0.3,-0.9648,5e-05,3.20957]
[1779173168169,38.76,77026.67,0.3,-0.96486,5e-05,3.20504]
[1779173174211,38.76,77028.12,0.3,-0.9648,5e-05,3.20939]
[1779173179246,38.76,77029.1,0.3,-0.96476,5e-05,3.21219]
[1779173184281,38.75,77028.2,0.3,-0.96482,5e-05,3.20806]
[1779173189316,38.75,77029.15,0.3,-0.96478,5e-05,3.21074]
[1779173193347,38.75,77020.33,0.3,-0.96526,5e-05,3.17332]
[1779173194354,38.75,77010.24,0.3,-0.96575,5e-05,3.13665]
[1779173195363,38.75,76993.17,0.3,-0.96655,5e-05,3.07542]
[1779173196370,38.75,76985.63,0.3,-0.9669,5e-05,3.04871]
[1779173198384,38.75,76980.41,0.3,-0.96713,5e-05,3.03048]
[1779173200398,38.75,76983.04,0.3,-0.96701,5e-05,3.04001]
[1779173205433,38.75,76988.89,0.3,-0.96673,5e-05,3.06124]
[1779173206440,38.75,76992.72,0.3,-0.96655,5e-05,3.07491]
[1779173208454,38.75,76994.2,0.3,-0.96648,5e-05,3.08028]
[1779173211475,38.75,76998.91,0.3,-0.96626,5e-05,3.09718]
[1779173212482,38.75,77009.06,0.3,-0.96579,5e-05,3.13367]
[1779173213489,38.75,77010.93,0.3,-0.9657,5e-05,3.14041]
[1779173214496,38.75,77011.3,0.3,-0.96568,5e-05,3.14169]
[1779173217517,38.75,77015.3,0.3,-0.96549,5e-05,3.15595]
[1779173218524,38.75,77018.41,0.3,-0.96534,5e-05,3.16716]
[1779173223559,38.75,77020.6,0.3,-0.96525,5e-05,3.17461]
[1779173227587,38.75,77022.0,0.3,-0.96519,5e-05,3.17927]
[1779173231617,38.75,77023.75,0.3,-0.96511,5e-05,3.18504]
[1779173236651,38.74,77024.14,0.3,-0.9651,5e-05,3.18581]
[1779173241686,38.74,77024.6,0.3,-0.96509,5e-05,3.18688]
[1779173246721,38.74,77024.85,0.3,-0.96508,5e-05,3.18721]
[1779173251756,38.74,77025.79,0.3,-0.96509,5e-05,3.18551]
[1779173257798,38.74,77024.68,0.3,-0.96515,5e-05,3.18083]
[1779173262833,38.73,77025.74,0.3,-0.96511,5e-05,3.18423]
[1779173267868,38.73,77025.75,0.3,-0.96511,5e-05,3.18381]
[1779173272903,38.73,77025.92,0.3,-0.96511,5e-05,3.18397]
[1779173277938,38.73,77026.32,0.3,-0.9651,5e-05,3.18499]
[1779173281966,38.73,77024.87,0.3,-0.96517,5e-05,3.17935]
[1779173287002,38.73,77024.56,0.3,-0.96519,5e-05,3.17779]
[1779173292036,38.72,77022.38,0.3,-0.9653,5e-05,3.16934]
[1779173294050,38.72,77019.11,0.3,-0.96546,5e-05,3.15726]
[1779173295057,38.72,77016.23,0.3,-0.9656,5e-05,3.14675]
[1779173300092,38.72,77015.62,0.3,-0.96563,5e-05,3.14424]
[1779173304120,38.72,77017.06,0.3,-0.96557,5e-05,3.1492]
[1779173310163,38.72,77017.35,0.3,-0.96556,5e-05,3.14981]
[1779173311169,38.72,77021.7,0.3,-0.9654,5e-05,3.16098]
[1779173312176,38.72,77025.28,0.3,-0.96523,5e-05,3.17391]
[1779173317211,38.72,77019.88,0.3,-0.9655,5e-05,3.15369]
[1779173319225,38.72,77019.65,0.3,-0.96551,5e-05,3.15272]
[1779173324260,38.72,77020.47,0.3,-0.96548,5e-05,3.15535]
[1779173325268,38.71,77023.41,0.3,-0.96534,5e-05,3.16596]
[1779173326274,38.71,77026.4,0.3,-0.96519,5e-05,3.17677]
[1779173328288,38.71,77028.22,0.3,-0.96511,5e-05,3.18319]
[1779173333323,38.71,77028.83,0.3,-0.96509,5e-05,3.18482]
[1779173336344,38.71,77021.93,0.3,-0.96542,5e-05,3.15932]
[1779173337351,38.71,77016.8,0.3,-0.96567,5e-05,3.14064]
[1779173342386,38.71,77017.12,0.3,-0.96566,5e-05,3.14155]
[1779173343393,38.71,77015.11,0.3,-0.96575,5e-05,3.13423]
[1779173348428,38.71,77014.81,0.3,-0.96577,5e-05,3.13294]
[1779173350442,38.71,77016.26,0.3,-0.9657,5e-05,3.13808]
[1779173355478,38.71,77015.58,0.3,-0.96574,5e-05,3.13534]
[1779173358499,38.71,77011.19,0.3,-0.96595,5e-05,3.11935]
[1779173359506,38.71,77008.74,0.3,-0.96606,5e-05,3.11051]
[1779173364541,38.71,77008.68,0.3,-0.96607,5e-05,3.11026]
[1779173365548,38.71,77007.12,0.3,-0.96614,5e-05,3.10465]
[1779173369576,38.71,77005.48,0.3,-0.96622,5e-05,3.0988]
[1779173374611,38.71,77005.43,0.3,-0.96627,5e-05,3.09422]
[1779173379646,38.71,77005.59,0.3,-0.96626,5e-05,3.09489]
[1779173385688,38.71,77006.44,0.3,-0.96622,5e-05,3.09802]
[1779173390723,38.71,77006.85,0.3,-0.9662,5e-05,3.09953]
[1779173393744,38.71,77008.66,0.3,-0.96611,5e-05,3.10604]
[1779173397773,38.71,77012.75,0.3,-0.96592,5e-05,3.12074]
[1779173403815,38.71,77013.4,0.3,-0.96589,5e-05,3.12291]
[1779173404822,38.71,77011.06,0.3,-0.966,5e-05,3.11445]
[1779173411871,38.71,77015.45,0.3,-0.96579,5e-05,3.13016]
[1779173412878,38.71,77020.11,0.3,-0.96557,5e-05,3.14698]
[1779173414892,38.71,77017.35,0.3,-0.96571,5e-05,3.13685]
[1779173417913,38.7,77019.44,0.3,-0.96561,5e-05,3.14423]
[1779173422948,38.7,77019.47,0.3,-0.96561,5e-05,3.14399]
[1779173427983,38.7,77021.45,0.3,-0.96552,5e-05,3.15082]
[1779173434029,38.7,77021.24,0.3,-0.96558,5e-05,3.14505]
[1779173438057,38.7,77026.87,0.3,-0.96532,5e-05,3.16518]
[1779173439064,38.7,77028.46,0.3,-0.96524,5e-05,3.17087]
[1779173440071,38.7,77030.81,0.3,-0.96513,5e-05,3.17932]
[1779173443092,38.7,77032.5,0.3,-0.96506,5e-05,3.1851]
[1779173448138,38.69,77031.11,0.3,-0.96513,5e-05,3.17934]
[1779173451153,38.69,77032.58,0.3,-0.96507,5e-05,3.1843]
[1779173456188,38.69,77032.54,0.3,-0.96508,5e-05,3.18344]
[1779173461223,38.69,77032.44,0.3,-0.96509,5e-05,3.18234]
[1779173466258,38.68,77032.21,0.3,-0.96511,5e-05,3.18077]
[1779173467265,38.68,77033.84,0.3,-0.96504,5e-05,3.18658]
[1779173472300,38.68,77033.67,0.3,-0.96506,5e-05,3.18516]
[1779173475321,38.68,77037.04,0.3,-0.9649,5e-05,3.19703]
[1779173476328,38.68,77039.15,0.3,-0.9648,5e-05,3.20459]
[1779173477335,38.68,77037.35,0.3,-0.96489,5e-05,3.19779]
[1779173478342,38.68,77034.35,0.3,-0.96504,5e-05,3.18662]
[1779173483377,38.67,77029.77,0.3,-0.96527,5e-05,3.16906]
[1779173484384,38.67,77023.76,0.3,-0.96556,5e-05,3.14706]
[1779173489419,38.67,77023.35,0.3,-0.96559,5e-05,3.14505]
[1779173494454,38.67,77022.99,0.3,-0.96566,5e-05,3.13868]
[1779173497859,38.67,77024.44,0.3,-0.96559,5e-05,3.14362]
[1779173500496,38.67,77022.47,0.3,-0.96569,5e-05,3.13615]
[1779173505534,38.67,77021.44,0.3,-0.96575,5e-05,3.13191]
[1779173508555,38.66,77019.85,0.3,-0.96583,5e-05,3.12587]
[1779173511576,38.66,77017.67,0.3,-0.96593,5e-05,3.11775]
[1779173516611,38.66,77016.43,0.3,-0.966,5e-05,3.11296]
[1779173521646,38.66,77016.77,0.3,-0.96598,5e-05,3.11388]
[1779173527689,38.66,77016.31,0.3,-0.96601,5e-05,3.11189]
[1779173531736,38.66,77021.15,0.3,-0.96578,5e-05,3.12914]
[1779173532743,38.66,77033.76,0.3,-0.96518,5e-05,3.17488]
[1779173533750,38.66,77034.54,0.3,-0.96514,5e-05,3.17757]
[1779173535764,38.66,77036.28,0.3,-0.96506,5e-05,3.18361]
[1779173540799,38.65,77038.06,0.3,-0.96499,5e-05,3.18932]
[1779173545834,38.65,77039.04,0.3,-0.96495,5e-05,3.19206]
[1779173550869,38.65,77038.36,0.3,-0.965,5e-05,3.18874]
[1779173555904,38.65,77039.05,0.3,-0.96502,5e-05,3.1859]
[1779173560939,38.64,77038.67,0.3,-0.96505,5e-05,3.18357]
[1779173566981,38.64,77038.55,0.3,-0.96507,5e-05,3.18222]
[1779173572016,38.64,77038.54,0.3,-0.96508,5e-05,3.18143]
[1779173574030,38.64,77033.0,0.3,-0.96535,5e-05,3.16091]
[1779173579065,38.63,77033.59,0.3,-0.96533,5e-05,3.16248]
[1779173580072,38.63,77029.99,0.3,-0.96551,5e-05,3.14926]
[1779173581079,38.63,77027.01,0.3,-0.96565,5e-05,3.13834]
[1779173586115,38.63,77026.77,0.3,-0.96565,5e-05,3.13814]
[1779173588128,38.64,77023.59,0.3,-0.96579,5e-05,3.12786]
[1779173591149,38.64,77022.14,0.3,-0.96585,5e-05,3.12346]
[1779173593163,38.64,77020.36,0.3,-0.96592,5e-05,3.11761]
[1779173598198,38.65,77019.23,0.3,-0.96596,5e-05,3.11503]
[1779173605247,38.66,77019.44,0.3,-0.96592,5e-05,3.1179]
[1779173607261,38.66,77014.61,0.3,-0.96614,5e-05,3.10112]
[1779173608268,38.66,77010.47,0.3,-0.96633,5e-05,3.08659]
[1779173611289,38.66,77012.09,0.3,-0.96628,5e-05,3.08896]
[1779173616324,38.67,77011.55,0.3,-0.96629,5e-05,3.08873]
[1779173621359,38.68,77011.53,0.3,-0.96627,5e-05,3.09035]
[1779173625387,38.68,77015.34,0.3,-0.96607,5e-05,3.10537]
[1779173626394,38.68,77017.85,0.3,-0.96595,5e-05,3.11471]
[1779173631429,38.69,77016.27,0.3,-0.966,5e-05,3.11048]
[1779173634450,38.69,77013.36,0.3,-0.96613,5e-05,3.1009]
[1779173638478,38.7,77008.44,0.3,-0.96634,5e-05,3.0845]
[1779173639485,38.7,77006.65,0.3,-0.96642,5e-05,3.07843]
[1779173642506,38.7,77008.86,0.3,-0.9663,5e-05,3.08737]
[1779173643513,38.7,77010.91,0.3,-0.9662,5e-05,3.09504]
[1779173648548,38.71,77012.56,0.3,-0.9661,5e-05,3.10256]
[1779173650562,38.71,77014.35,0.3,-0.96601,5e-05,3.10962]
[1779173651569,38.71,77012.65,0.3,-0.96609,5e-05,3.10381]
[1779173653583,38.71,77011.18,0.3,-0.96615,5e-05,3.09917]
[1779173658618,38.72,77011.45,0.3,-0.96611,5e-05,3.10177]
[1779173663654,38.73,77012.89,0.3,-0.96602,5e-05,3.10857]
[1779173669699,38.73,77012.37,0.3,-0.96602,5e-05,3.10863]
[1779173672720,38.74,77010.38,0.3,-0.96615,5e-05,3.09795]
[1779173673727,38.74,77003.8,0.3,-0.96645,5e-05,3.07475]
[1779173676748,38.74,77005.22,0.3,-0.96637,5e-05,3.08096]
[1779173681783,38.75,77005.13,0.3,-0.96635,5e-05,3.08246]
[1779173688832,38.76,77004.42,0.3,-0.96635,5e-05,3.08242]
[1779173689839,38.76,77002.51,0.3,-0.96644,5e-05,3.07596]
[1779173694875,38.77,77004.56,0.3,-0.96632,5e-05,3.08509]
[1779173700917,38.77,77004.83,0.3,-0.96628,5e-05,3.08812]
[1779173701924,38.78,77007.1,0.3,-0.96617,5e-05,3.09658]
[1779173702931,38.78,77010.0,0.3,-0.96603,5e-05,3.10731]
[1779173703938,38.78,77013.12,0.3,-0.96587,5e-05,3.11883]
[1779173708973,38.78,77014.22,0.3,-0.9658,5e-05,3.12422]
[1779173710987,38.79,77015.71,0.3,-0.96572,5e-05,3.13016]
[1779173715015,38.79,77017.36,0.3,-0.96563,5e-05,3.13722]
[1779173720050,38.79,77017.96,0.3,-0.96558,5e-05,3.14075]
[1779173725085,38.8,77017.78,0.3,-0.96558,5e-05,3.14145]
[1779173731127,38.81,77021.74,0.3,-0.96541,5e-05,3.15288]
[1779173732134,38.81,77024.04,0.3,-0.96529,5e-05,3.16175]
[1779173737169,38.81,77023.84,0.3,-0.96529,5e-05,3.16223]
[1779173743212,38.82,77023.75,0.3,-0.96527,5e-05,3.16332]
[1779173748247,38.82,77023.56,0.3,-0.96527,5e-05,3.16375]
[1779173750261,38.82,77017.0,0.3,-0.96557,5e-05,3.14043]
[1779173751268,38.82,77015.56,0.3,-0.96564,5e-05,3.13548]
[1779173756304,38.83,77015.01,0.3,-0.96565,5e-05,3.13479]
[1779173760336,38.83,77011.63,0.3,-0.9658,5e-05,3.12364]
[1779173765371,38.84,77012.6,0.3,-0.96573,5e-05,3.12846]
[1779173770409,38.84,77012.01,0.3,-0.96574,5e-05,3.12761]
[1779173775443,38.85,77010.26,0.3,-0.96581,5e-05,3.12257]
[1779173777457,38.85,77008.57,0.3,-0.96588,5e-05,3.117]
[1779173782492,38.85,77007.73,0.3,-0.9659,5e-05,3.11529]
[1779173787527,38.86,77007.09,0.3,-0.96592,5e-05,3.11429]
[1779173789541,38.86,77008.5,0.3,-0.96584,5e-05,3.11988]
[1779173791555,38.86,77009.73,0.3,-0.96583,5e-05,3.12029]
[1779173796590,38.87,77009.28,0.3,-0.96583,5e-05,3.11994]
[1779173801625,38.87,77008.89,0.3,-0.96583,5e-05,3.11986]
[1779173806660,38.88,77008.39,0.3,-0.96584,5e-05,3.11938]
[1779173812702,38.88,77007.37,0.3,-0.96586,5e-05,3.11733]
[1779173817737,38.89,77007.49,0.3,-0.96584,5e-05,3.1191]
[1779173822772,38.89,77007.28,0.3,-0.96583,5e-05,3.11967]
[1779173825794,38.9,77002.14,0.3,-0.96606,5e-05,3.10205]
[1779173831838,38.9,77002.93,0.3,-0.966,5e-05,3.10661]
[1779173836873,38.91,77002.74,0.3,-0.96599,5e-05,3.10732]
[1779173841908,38.91,77004.53,0.3,-0.96589,5e-05,3.11509]
[1779173851978,38.92,77003.65,0.3,-0.96594,5e-05,3.11003]
[1779173854999,38.93,77001.8,0.3,-0.96602,5e-05,3.10421]
[1779173860034,38.93,77001.57,0.3,-0.96601,5e-05,3.10477]
[1779173861041,38.93,77000.06,0.3,-0.96608,5e-05,3.09964]
[1779173865069,38.94,77001.68,0.3,-0.96599,5e-05,3.10656]
[1779173868090,38.94,76999.75,0.3,-0.96607,5e-05,3.10045]
[1779173873125,38.94,76999.88,0.3,-0.96605,5e-05,3.10227]
[1779173878161,38.95,76998.72,0.3,-0.96608,5e-05,3.09948]
[1779173881182,38.95,76995.23,0.3,-0.96624,5e-05,3.08785]
[1779173883196,38.95,76993.74,0.3,-0.9663,5e-05,3.0831]
[1779173885210,38.96,76991.77,0.3,-0.96638,5e-05,3.07669]
[1779173889239,38.96,76989.17,0.3,-0.96649,5e-05,3.06868]
[1779173891253,38.96,76990.71,0.3,-0.96641,5e-05,3.07477]
[1779173896290,38.97,76989.37,0.3,-0.96645,5e-05,3.07156]
[1779173901326,38.98,76988.38,0.3,-0.96647,5e-05,3.06992]
[1779173907368,38.98,76988.37,0.3,-0.96645,5e-05,3.07175]
[1779173912403,38.99,76987.67,0.3,-0.9665,5e-05,3.06631]
[1779173917438,38.99,76986.39,0.3,-0.96654,5e-05,3.06332]
[1779173920459,39.0,76979.54,0.3,-0.96685,5e-05,3.04008]
[1779173921466,39.0,76975.75,0.3,-0.96702,5e-05,3.02711]
[1779173926501,39.01,76975.53,0.3,-0.967,5e-05,3.02816]
[1779173927508,39.01,76973.24,0.3,-0.9671,5e-05,3.02049]
[1779173932543,39.01,76964.1,0.3,-0.9675,5e-05,2.99043]
[1779173933550,39.02,76966.2,0.3,-0.96739,5e-05,2.99815]
[1779173938585,39.02,76967.02,0.3,-0.96733,5e-05,3.00299]
[1779173939592,39.02,76971.33,0.3,-0.96713,5e-05,3.01843]
[1779173940599,39.03,76973.09,0.3,-0.96704,5e-05,3.02496]
[1779173945634,39.03,76973.1,0.3,-0.96702,5e-05,3.02674]
[1779173950669,39.04,76972.62,0.3,-0.96702,5e-05,3.02677]
[1779173955704,39.05,76972.58,0.3,-0.967,5e-05,3.02831]
[1779173960739,39.05,76972.11,0.3,-0.967,5e-05,3.02834]
[1779173965774,39.06,76971.56,0.3,-0.967,5e-05,3.02805]
[1779173968795,39.06,76975.26,0.3,-0.96682,5e-05,3.042]
[1779173972824,39.07,76976.28,0.3,-0.9668,5e-05,3.0423]
[1779173977858,39.07,76976.41,0.3,-0.96678,5e-05,3.04424]
[1779173981888,39.08,76973.83,0.3,-0.96688,5e-05,3.03635]
[1779173983901,39.08,76975.99,0.3,-0.96677,5e-05,3.04455]
[1779173985915,39.08,76977.35,0.3,-0.9667,5e-05,3.04991]
[1779173989943,39.08,76974.64,0.3,-0.96681,5e-05,3.04152]
[1779173994978,39.09,76973.67,0.3,-0.96684,5e-05,3.03961]
[1779173995985,39.09,76972.3,0.3,-0.9669,5e-05,3.0351]
[1779174001026,39.1,76968.6,0.3,-0.96705,5e-05,3.02367]
[1779174002033,39.1,76961.12,0.3,-0.96738,5e-05,2.9979]
[1779174003140,39.1,76961.12,0.3,-0.96738,5e-05,2.9979]
[1779174003158,39.1,76957.73,0.3,-0.96753,5e-05,2.98649]
[1779174004047,39.1,76952.61,0.3,-0.96776,4e-05,2.96915]
[1779174005313,39.1,76952.61,0.3,-0.96776,4e-05,2.96915]
[1779174005471,39.1,76952.33,0.3,-0.96776,4e-05,2.9686]
[1779174006061,39.1,76952.48,0.3,-0.96775,4e-05,2.96953]
[1779174007312,39.1,76952.48,0.3,-0.96775,4e-05,2.96953]
[1779174007346,39.1,76953.08,0.3,-0.96773,4e-05,2.97143]
[1779174007486,39.1,76953.08,0.3,-0.96773,4e-05,2.97143]
[1779174009082,39.1,76954.31,0.3,-0.96768,5e-05,2.97534]
[1779174010089,39.1,76956.3,0.3,-0.96759,5e-05,2.98206]
[1779174012617,39.1,76955.69,0.3,-0.96762,5e-05,2.97958]
[1779174017139,39.1,76954.21,0.3,-0.9677,5e-05,2.97356]
[1779174018145,39.1,76955.45,0.3,-0.96765,5e-05,2.97768]
[1779174023180,39.09,76956.79,0.3,-0.9676,5e-05,2.98148]
[1779174026201,39.09,76958.38,0.3,-0.96753,5e-05,2.98646]
[1779174028215,39.09,76955.54,0.3,-0.96766,5e-05,2.97626]
[1779174029222,39.09,76953.58,0.3,-0.96775,4e-05,2.96932]
[1779174030229,39.09,76952.21,0.3,-0.96782,4e-05,2.96444]
[1779174031236,39.09,76949.77,0.3,-0.96797,4e-05,2.95149]
[1779174032243,39.09,76946.13,0.3,-0.96814,4e-05,2.93885]
[1779174033250,39.09,76944.35,0.3,-0.96822,4e-05,2.93265]
[1779174038285,39.09,76942.13,0.3,-0.96832,4e-05,2.9246]
[1779174040299,39.08,76938.46,0.3,-0.96849,4e-05,2.91191]
[1779174041306,39.08,76934.71,0.3,-0.96865,4e-05,2.89907]
[1779174042313,39.08,76932.5,0.3,-0.96875,4e-05,2.8915]
[1779174044327,39.08,76929.56,0.3,-0.96888,4e-05,2.88148]
[1779174049362,39.08,76929.66,0.3,-0.96888,4e-05,2.88172]
[1779174054397,39.08,76929.59,0.3,-0.96888,4e-05,2.88138]
[1779174056411,39.08,76934.39,0.3,-0.96867,4e-05,2.89761]
[1779174057418,39.08,76936.03,0.3,-0.9686,4e-05,2.90316]
[1779174060439,39.08,76937.3,0.3,-0.96855,4e-05,2.90733]
[1779174061446,39.08,76940.53,0.3,-0.96841,4e-05,2.91829]
[1779174062453,39.08,76942.68,0.3,-0.96831,4e-05,2.92557]
[1779174064467,39.08,76951.57,0.3,-0.96792,4e-05,2.95584]
[1779174065475,39.08,76954.35,0.3,-0.96779,4e-05,2.9653]
[1779174067894,39.08,76954.71,0.3,-0.96778,4e-05,2.96639]
[1779174072524,39.08,76959.05,0.3,-0.9676,5e-05,2.98057]
[1779174073531,39.08,76961.06,0.3,-0.96751,5e-05,2.98738]
[1779174075520,39.08,76961.81,0.3,-0.96748,5e-05,2.98982]
[1779174075627,39.08,76961.81,0.3,-0.96748,5e-05,2.98982]
[1779174075655,39.07,76961.86,0.3,-0.96748,5e-05,2.98982]
[1779174081170,39.07,76962.39,0.3,-0.96746,5e-05,2.99101]
[1779174081564,39.07,76962.39,0.3,-0.96746,5e-05,2.99085]
[1779174083601,39.07,76960.5,0.3,-0.96755,5e-05,2.98381]
[1779174085615,39.07,76958.01,0.3,-0.96767,5e-05,2.9749]
[1779174088636,39.07,76956.55,0.3,-0.96774,5e-05,2.96948]
[1779174089643,39.07,76955.29,0.3,-0.9678,4e-05,2.96501]
[1779174094678,39.07,76955.19,0.3,-0.96785,4e-05,2.95977]
[1779174099713,39.06,76961.16,0.3,-0.96759,5e-05,2.97997]
[1779174100720,39.06,76964.88,0.3,-0.96743,5e-05,2.99276]
[1779174101727,39.06,76967.57,0.3,-0.9673,5e-05,3.00198]
[1779174102734,39.06,76968.62,0.3,-0.96726,5e-05,3.00548]
[1779174105756,39.06,76966.83,0.3,-0.96735,5e-05,2.99874]
[1779174108777,39.06,76959.15,0.3,-0.9677,5e-05,2.97161]
[1779174113812,39.06,76959.41,0.3,-0.9677,5e-05,2.97194]
[1779174118847,39.05,76960.38,0.3,-0.96766,5e-05,2.97473]
[1779174123883,39.05,76960.09,0.3,-0.96768,5e-05,2.97312]
[1779174128919,39.05,76960.62,0.3,-0.96767,5e-05,2.97436]
[1779174135969,39.05,76960.48,0.3,-0.96768,5e-05,2.97303]
[1779174141004,39.04,76960.37,0.3,-0.9677,5e-05,2.97205]
[1779174143018,39.04,76962.17,0.3,-0.96762,5e-05,2.97805]
[1779174145032,39.04,76961.08,0.3,-0.96767,5e-05,2.97401]
[1779174146039,39.04,76958.55,0.3,-0.96779,4e-05,2.96514]
[1779174147046,39.04,76957.01,0.3,-0.96786,4e-05,2.95971]
[1779174152081,39.04,76957.25,0.3,-0.9679,4e-05,2.95565]
[1779174155261,39.04,76957.25,0.3,-0.9679,4e-05,2.95548]
[1779174155340,39.04,76956.12,0.3,-0.96795,4e-05,2.95149]
[1779174155567,39.04,76956.12,0.3,-0.96795,4e-05,2.95149]
[1779174156109,39.04,76948.51,0.3,-0.96829,4e-05,2.92527]
[1779174158123,39.04,76946.43,0.3,-0.96839,4e-05,2.91808]
[1779174163158,39.04,76946.28,0.3,-0.96839,4e-05,2.91748]
[1779174166182,39.04,76948.09,0.3,-0.96831,4e-05,2.92363]
[1779174167189,39.04,76951.41,0.3,-0.96817,4e-05,2.93499]
[1779174172224,39.04,76951.39,0.3,-0.96817,4e-05,2.93468]
[1779174175245,39.04,76949.03,0.3,-0.96828,4e-05,2.92643]
[1779174176252,39.04,76945.66,0.3,-0.96843,4e-05,2.91486]
[1779174180281,39.03,76944.27,0.3,-0.96849,4e-05,2.91002]
[1779174182598,39.03,76944.6,0.3,-0.96848,4e-05,2.91112]
[1779174183301,39.03,76940.36,0.3,-0.96866,4e-05,2.89666]
[1779174184308,39.03,76937.75,0.3,-0.96878,4e-05,2.88781]
[1779174189343,39.04,76932.54,0.3,-0.969,4e-05,2.87025]
[1779174190350,39.04,76931.01,0.3,-0.96907,4e-05,2.86512]
[1779174191358,39.04,76929.8,0.3,-0.96912,4e-05,2.86109]
[1779174192365,39.04,76933.05,0.3,-0.96898,4e-05,2.87211]
[1779174193372,39.04,76935.57,0.3,-0.96887,4e-05,2.88067]
[1779174195390,39.04,76933.47,0.3,-0.96896,4e-05,2.87359]
[1779174197404,39.04,76932.09,0.3,-0.96902,4e-05,2.86897]
[1779174201432,39.04,76933.79,0.3,-0.96895,4e-05,2.87481]
[1779174205460,39.04,76932.4,0.3,-0.96901,4e-05,2.87017]
[1779174210495,39.04,76931.15,0.3,-0.96906,4e-05,2.86602]
[1779174212509,39.04,76927.69,0.3,-0.96925,4e-05,2.85007]
[1779174214523,39.04,76926.41,0.3,-0.96931,4e-05,2.84583]
[1779174218191,39.04,76926.57,0.3,-0.9693,4e-05,2.8465]
[1779174218552,39.04,76921.73,0.3,-0.96951,4e-05,2.83032]
[1779174219558,39.04,76919.67,0.3,-0.96959,4e-05,2.82347]
[1779174221572,39.04,76924.56,0.3,-0.96938,4e-05,2.84]
[1779174222579,39.04,76926.06,0.3,-0.96932,4e-05,2.84511]
[1779174227614,39.04,76926.79,0.3,-0.96928,4e-05,2.84783]
[1779174230635,39.04,76925.77,0.3,-0.96932,4e-05,2.84457]
[1779174232649,39.04,76928.05,0.3,-0.96922,4e-05,2.85242]
[1779174233656,39.04,76926.93,0.3,-0.96927,4e-05,2.8487]
[1779174237684,39.04,76928.03,0.3,-0.96922,4e-05,2.85262]
[1779174242170,39.04,76927.48,0.3,-0.96924,4e-05,2.85082]
[1779174242190,39.04,76933.12,0.3,-0.969,4e-05,2.86999]
[1779174242719,39.04,76940.58,0.3,-0.96867,4e-05,2.8953]
[1779174247754,39.04,76941.15,0.3,-0.96864,4e-05,2.89713]
[1779174250775,39.04,76939.92,0.3,-0.9687,4e-05,2.89289]
[1779174255811,39.04,76932.57,0.3,-0.96902,4e-05,2.86793]
[1779174256819,39.04,76930.33,0.3,-0.96912,4e-05,2.8604]
[1779174261853,39.04,76930.87,0.3,-0.96909,4e-05,2.86241]
[1779174268902,39.04,76930.33,0.3,-0.96911,4e-05,2.86081]
[1779174273937,39.04,76930.31,0.3,-0.96916,4e-05,2.85658]
[1779174279981,39.05,76929.92,0.3,-0.96917,4e-05,2.85547]
[1779174286023,39.05,76930.45,0.3,-0.96915,4e-05,2.85744]
[1779174291058,39.05,76930.14,0.3,-0.96916,4e-05,2.85652]
[1779174294079,39.05,76929.0,0.3,-0.96921,4e-05,2.85275]
[1779174295086,39.05,76927.83,0.3,-0.96926,4e-05,2.84885]
[1779174297100,39.05,76929.63,0.3,-0.96918,4e-05,2.85498]
[1779174299114,39.05,76930.77,0.3,-0.96913,4e-05,2.85886]
[1779174302135,39.05,76929.12,0.3,-0.9692,4e-05,2.85336]
[1779174303142,39.05,76926.86,0.3,-0.9693,4e-05,2.84578]
[1779174308113,39.05,76926.12,0.3,-0.96933,4e-05,2.84346]
[1779174312205,39.05,76927.32,0.3,-0.96927,4e-05,2.84773]
[1779174317240,39.05,76934.48,0.3,-0.96896,4e-05,2.8721]
[1779174319254,39.05,76935.38,0.3,-0.96892,4e-05,2.87516]
[1779174323282,39.05,76936.83,0.3,-0.96885,4e-05,2.88008]
[1779174326316,39.05,76938.25,0.3,-0.96879,4e-05,2.88488]
[1779174327315,39.05,76942.39,0.3,-0.96861,4e-05,2.89894]
[1779174328810,39.05,76943.45,0.3,-0.96855,4e-05,2.90309]
[1779174331346,39.05,76941.92,0.3,-0.96867,4e-05,2.89341]
[1779174336378,39.05,76942.05,0.3,-0.96866,4e-05,2.89376]
[1779174337385,39.05,76940.03,0.3,-0.96875,4e-05,2.88688]
[1779174338392,39.05,76937.28,0.3,-0.96887,4e-05,2.87755]
[1779174340406,39.05,76936.0,0.3,-0.96893,4e-05,2.87325]
[1779174344434,39.05,76934.3,0.3,-0.969,4e-05,2.86759]
[1779174348462,39.05,76936.7,0.3,-0.9689,4e-05,2.87582]
[1779174350476,39.05,76939.84,0.3,-0.96876,4e-05,2.88649]
[1779174351483,39.05,76944.23,0.3,-0.96856,4e-05,2.90141]
[1779174352490,39.05,76946.62,0.3,-0.96846,4e-05,2.90953]
[1779174354504,39.05,76948.16,0.3,-0.96839,4e-05,2.91471]
[1779174355511,39.05,76950.14,0.3,-0.9683,4e-05,2.92144]
[1779174360546,39.05,76950.61,0.3,-0.96829,4e-05,2.92281]
[1779174366589,39.05,76950.11,0.3,-0.96831,4e-05,2.92082]
[1779174368602,39.05,76945.56,0.3,-0.96852,4e-05,2.9052]
[1779174370616,39.05,76946.67,0.3,-0.96847,4e-05,2.90896]
[1779174375651,39.05,76947.59,0.3,-0.96843,4e-05,2.91199]
[1779174378678,39.05,76948.7,0.3,-0.96838,4e-05,2.9157]
[1779174383713,39.05,76949.52,0.3,-0.96835,4e-05,2.91834]
[1779174388747,39.05,76946.55,0.3,-0.96848,4e-05,2.908]
[1779174392775,39.05,76944.86,0.3,-0.9686,4e-05,2.89777]
[1779174397810,39.05,76944.32,0.3,-0.96862,4e-05,2.89589]
[1779174399824,39.05,76945.95,0.3,-0.96855,4e-05,2.90142]
[1779174401338,39.05,76945.95,0.3,-0.96855,4e-05,2.90142]
[1779174401567,39.05,76945.95,0.3,-0.96855,4e-05,2.90142]
[1779174401577,39.05,76945.17,0.3,-0.96859,4e-05,2.89875]
[1779174406873,39.05,76946.06,0.3,-0.96855,4e-05,2.90171]
[1779174410752,39.05,76946.23,0.3,-0.96854,4e-05,2.90226]
[1779174411563,39.05,76947.27,0.3,-0.9685,4e-05,2.90579]
[1779174416943,39.05,76947.29,0.3,-0.9685,4e-05,2.90569]
[1779174419917,39.05,76946.61,0.3,-0.96853,4e-05,2.90333]
[1779174420065,39.05,76946.61,0.3,-0.96853,4e-05,2.90333]
[1779174420105,39.05,76959.87,0.3,-0.96794,4e-05,2.94877]
[1779174420971,39.05,76961.71,0.3,-0.96786,4e-05,2.95503]
[1779174421841,39.05,76961.71,0.3,-0.96786,4e-05,2.95503]
[1779174422062,39.05,76961.71,0.3,-0.96786,4e-05,2.95503]
[1779174422225,39.05,76961.71,0.3,-0.96786,4e-05,2.95503]
[1779174422309,39.05,76961.71,0.3,-0.96786,4e-05,2.95503]
[1779174422326,39.05,76963.8,0.3,-0.96776,5e-05,2.96215]
[1779174427726,39.04,76964.02,0.3,-0.96776,5e-05,2.9625]
[1779174427810,39.04,76964.02,0.3,-0.96776,5e-05,2.9625]
[1779174433055,39.04,76965.63,0.3,-0.9677,5e-05,2.96728]
[1779174434169,39.04,76965.63,0.3,-0.9677,5e-05,2.96728]
[1779174434311,39.04,76965.63,0.3,-0.9677,5e-05,2.96728]
[1779174435795,39.04,76965.55,0.3,-0.9677,5e-05,2.96688]
[1779174435810,39.04,76965.55,0.3,-0.9677,5e-05,2.96688]
[1779174436076,39.04,76964.78,0.3,-0.96774,5e-05,2.96399]
[1779174440293,39.04,76964.85,0.3,-0.96774,5e-05,2.9639]
[1779174440311,39.04,76964.85,0.3,-0.96774,5e-05,2.9639]
[1779174446149,39.03,76967.32,0.3,-0.96764,5e-05,2.97163]
[1779174446899,39.03,76967.32,0.3,-0.96764,5e-05,2.97163]
[1779174447061,39.03,76967.32,0.3,-0.96764,5e-05,2.97163]
[1779174447341,39.03,76967.32,0.3,-0.96764,5e-05,2.97163]
[1779174447559,39.03,76967.32,0.3,-0.96764,5e-05,2.97163]
[1779174447660,39.03,76967.58,0.3,-0.96763,5e-05,2.97241]
[1779174452743,39.03,76967.8,0.3,-0.96767,5e-05,2.96822]
[1779174452811,39.03,76967.8,0.3,-0.96767,5e-05,2.96822]
[1779174457582,39.03,76970.49,0.3,-0.96756,5e-05,2.97699]
[1779174457809,39.03,76970.49,0.3,-0.96756,5e-05,2.97699]
[1779174457600,39.03,76969.91,0.3,-0.96759,5e-05,2.97467]
[1779174460777,39.03,76970.29,0.3,-0.96757,5e-05,2.97569]
[1779174460813,39.03,76970.29,0.3,-0.96757,5e-05,2.97569]
[1779174460247,39.03,76975.84,0.3,-0.96732,5e-05,2.99484]
[1779174462261,39.03,76979.8,0.3,-0.96715,5e-05,3.00828]
[1779174466503,39.02,76980.35,0.3,-0.96713,5e-05,3.00957]
[1779174466563,39.02,76980.35,0.3,-0.96713,5e-05,3.00957]
[1779174466661,39.02,76980.45,0.3,-0.96713,5e-05,3.0097]
[1779174470317,39.02,76995.49,0.3,-0.96645,5e-05,3.06179]
[1779174471324,39.02,77003.53,0.3,-0.96607,5e-05,3.09005]
[1779174473111,39.02,77004.1,0.3,-0.96605,5e-05,3.09174]
[1779174473309,39.02,77004.1,0.3,-0.96605,5e-05,3.09174]
[1779174477526,39.01,77004.58,0.3,-0.96605,5e-05,3.09211]
[1779174477561,39.01,77004.58,0.3,-0.96605,5e-05,3.09211]
[1779174477627,39.01,77004.56,0.3,-0.96605,5e-05,3.09171]
[1779174482227,39.01,77006.21,0.3,-0.96599,5e-05,3.0963]
[1779174482309,39.01,77006.21,0.3,-0.96599,5e-05,3.0963]
[1779174487438,39.0,77007.48,0.3,-0.96596,5e-05,3.09892]
[1779174491486,38.99,77007.01,0.3,-0.96599,5e-05,3.0963]
[1779174491560,38.99,77007.01,0.3,-0.96599,5e-05,3.0963]
[1779174493263,38.99,77003.65,0.3,-0.96616,5e-05,3.08372]
[1779174493308,38.99,77003.65,0.3,-0.96616,5e-05,3.08372]
[1779174493312,38.99,77003.65,0.3,-0.96616,5e-05,3.08344]
[1779174498440,38.99,77004.1,0.3,-0.96616,5e-05,3.08392]
[1779174498559,38.99,77004.1,0.3,-0.96616,5e-05,3.08392]
[1779174504246,38.98,77003.03,0.3,-0.96623,5e-05,3.07847]
[1779174504313,38.98,77003.03,0.3,-0.96623,5e-05,3.07847]
[1779174504557,38.98,77002.91,0.3,-0.96624,5e-05,3.07777]
[1779174508322,38.98,77003.14,0.3,-0.96624,5e-05,3.07777]
[1779174508559,38.98,77003.14,0.3,-0.96624,5e-05,3.07777]
[1779174508585,38.98,77008.36,0.3,-0.96599,5e-05,3.09611]
[1779174511608,38.97,77009.74,0.3,-0.96599,5e-05,3.09559]
[1779174515212,38.97,77008.97,0.3,-0.96604,5e-05,3.09193]
[1779174515310,38.97,77008.97,0.3,-0.96604,5e-05,3.09193]
[1779174517176,38.97,77007.48,0.3,-0.96612,5e-05,3.08603]
[1779174517313,38.97,77007.48,0.3,-0.96612,5e-05,3.08603]
[1779174517650,38.97,77006.85,0.3,-0.96615,5e-05,3.0835]
[1779174522685,38.96,77006.67,0.3,-0.96618,5e-05,3.08142]
[1779174523183,38.96,77006.67,0.3,-0.96618,5e-05,3.08142]
[1779174523308,38.96,77006.67,0.3,-0.96618,5e-05,3.08142]
[1779174529734,38.95,77007.34,0.3,-0.96617,5e-05,3.08178]
[1779174534769,38.95,77008.12,0.3,-0.96615,5e-05,3.0831]
[1779174539810,38.94,77011.01,0.3,-0.96604,5e-05,3.09194]
[1779174540379,38.94,77011.01,0.3,-0.96604,5e-05,3.09194]
[1779174540568,38.94,77011.01,0.3,-0.96604,5e-05,3.09194]
[1779174542319,38.94,77011.46,0.3,-0.96603,5e-05,3.09294]
[1779174542562,38.94,77011.46,0.3,-0.96603,5e-05,3.09294]
[1779174542825,38.94,77012.68,0.3,-0.96597,5e-05,3.09699]
[1779174544752,38.94,77012.97,0.3,-0.96596,5e-05,3.09771]
[1779174544807,38.94,77012.97,0.3,-0.96596,5e-05,3.09771]
[1779174544839,38.94,77021.45,0.3,-0.96556,5e-05,3.12785]
[1779174546853,38.93,77019.42,0.3,-0.96567,5e-05,3.11985]
[1779174550287,38.93,77020.55,0.3,-0.96563,5e-05,3.12283]
[1779174550307,38.93,77020.55,0.3,-0.96563,5e-05,3.12283]
[1779174552135,38.93,77018.89,0.3,-0.96572,5e-05,3.11614]
[1779174552313,38.93,77018.89,0.3,-0.96572,5e-05,3.11614]
[1779174552895,38.93,77019.2,0.3,-0.96571,5e-05,3.11691]
[1779174553914,38.93,77019.2,0.3,-0.96571,5e-05,3.11691]
[1779174553906,38.92,77034.6,0.3,-0.96497,5e-05,3.17227]
[1779174554912,38.92,77054.54,0.3,-0.964,5e-05,3.24506]
[1779174555919,38.92,77056.52,0.3,-0.96391,5e-05,3.25194]
[1779174556970,38.9,77058.9,0.3,-0.96387,5e-05,3.25513]
[1779174557925,38.9,77058.9,0.3,-0.96387,5e-05,3.25513]
[1779174557938,38.88,77068.18,0.3,-0.96348,5e-05,3.28401]
[1779174558945,38.86,77071.13,0.3,-0.96341,5e-05,3.28935]
[1779174559952,38.84,77070.91,0.3,-0.96351,5e-05,3.28239]
[1779174561966,38.79,77073.92,0.3,-0.96352,5e-05,3.28138]
[1779174562973,38.77,77076.87,0.3,-0.96345,5e-05,3.28645]
[1779174563980,38.77,77073.69,0.3,-0.96362,5e-05,3.27396]
[1779174564987,38.75,77059.86,0.3,-0.96439,5e-05,3.21648]
[1779174567001,38.72,77058.48,0.3,-0.96455,5e-05,3.20463]
[1779174567207,38.72,77058.48,0.3,-0.96455,5e-05,3.20463]
[1779174567308,38.72,77058.48,0.3,-0.96455,5e-05,3.20463]
[1779174570658,38.72,77054.68,0.3,-0.96476,5e-05,3.18925]
[1779174570811,38.72,77054.68,0.3,-0.96476,5e-05,3.18925]
[1779174575058,38.71,77054.56,0.3,-0.96484,5e-05,3.18198]
[1779174576412,38.71,77054.56,0.3,-0.96484,5e-05,3.18198]
[1779174576560,38.71,77054.56,0.3,-0.96484,5e-05,3.18198]
[1779174576629,38.71,77051.8,0.3,-0.96498,5e-05,3.17143]
[1779174580058,38.7,77046.02,0.3,-0.96528,5e-05,3.14909]
[1779174580309,38.7,77046.02,0.3,-0.96528,5e-05,3.14909]
[1779174580439,38.7,77046.02,0.3,-0.96528,5e-05,3.14909]
[1779174580568,38.7,77046.02,0.3,-0.96528,5e-05,3.14909]
[1779174580651,38.7,77044.19,0.3,-0.96537,5e-05,3.14205]
[1779174581100,38.7,77041.01,0.3,-0.96553,5e-05,3.13013]
[1779174586135,38.69,77039.65,0.3,-0.96562,5e-05,3.12351]
[1779174591170,38.69,77038.18,0.3,-0.96571,5e-05,3.11653]
[1779174592177,38.69,77033.5,0.3,-0.96594,5e-05,3.09931]
[1779174593119,38.69,77033.5,0.3,-0.96594,5e-05,3.09931]
[1779174593309,38.69,77033.5,0.3,-0.96594,5e-05,3.09931]
[1779174593403,38.68,77030.07,0.3,-0.96611,5e-05,3.08666]
[1779174596426,38.68,77030.13,0.3,-0.96611,5e-05,3.08632]
[1779174596558,38.68,77030.13,0.3,-0.96611,5e-05,3.08632]
[1779174597212,38.68,77025.02,0.3,-0.96636,5e-05,3.06745]
[1779174598633,38.68,77025.02,0.3,-0.96636,5e-05,3.06745]
[1779174598811,38.68,77025.02,0.3,-0.96636,5e-05,3.06745]
[1779174598886,38.68,77023.33,0.3,-0.96644,5e-05,3.06116]
[1779174603182,38.68,77024.3,0.3,-0.96641,5e-05,3.0637]
[1779174603311,38.68,77024.3,0.3,-0.96641,5e-05,3.0637]
[1779174606275,38.67,77029.06,0.3,-0.9662,5e-05,3.07977]
[1779174607417,38.67,77029.06,0.3,-0.9662,5e-05,3.07977]
[1779174607562,38.67,77029.06,0.3,-0.9662,5e-05,3.07977]
[1779174607628,38.67,77027.6,0.3,-0.96627,5e-05,3.07428]
[1779174613325,38.67,77028.6,0.3,-0.96624,5e-05,3.07638]
[1779174615147,38.67,77030.92,0.3,-0.96613,5e-05,3.08446]
[1779174615309,38.67,77030.92,0.3,-0.96613,5e-05,3.08446]
[1779174616346,38.66,77035.5,0.3,-0.96592,5e-05,3.10041]
[1779174617360,38.66,77035.5,0.3,-0.96592,5e-05,3.10041]
[1779174618360,38.66,77030.72,0.3,-0.96616,5e-05,3.08263]
[1779174621293,38.66,77030.37,0.3,-0.96618,5e-05,3.08086]
[1779174629437,38.65,77025.98,0.3,-0.96642,5e-05,3.06295]
[1779174630560,38.65,77025.98,0.3,-0.96642,5e-05,3.06295]
[1779174630809,38.65,77025.98,0.3,-0.96642,5e-05,3.06295]
[1779174632109,38.65,77026.54,0.3,-0.96645,5e-05,3.05999]
[1779174632311,38.65,77026.54,0.3,-0.96645,5e-05,3.05999]
[1779174632458,38.65,77026.85,0.3,-0.96643,5e-05,3.06087]
[1779174634584,38.65,77027.46,0.3,-0.96641,5e-05,3.06283]
[1779174634810,38.65,77027.46,0.3,-0.96641,5e-05,3.06283]
[1779174640514,38.64,77025.71,0.3,-0.96651,5e-05,3.05503]
[1779174644560,38.64,77023.85,0.3,-0.96661,5e-05,3.04778]
[1779174644810,38.64,77023.85,0.3,-0.96661,5e-05,3.04778]
[1779174644910,38.64,77023.8,0.3,-0.96661,5e-05,3.0474]
[1779174649307,38.64,77024.73,0.3,-0.96658,5e-05,3.04994]
[1779174654652,38.63,77023.43,0.3,-0.96665,5e-05,3.04433]
[1779174654807,38.63,77023.43,0.3,-0.96665,5e-05,3.04433]
[1779174655438,38.63,77024.19,0.3,-0.96662,5e-05,3.04685]
[1779174655561,38.63,77024.19,0.3,-0.96662,5e-05,3.04685]
[1779174655619,38.63,77024.41,0.3,-0.96661,5e-05,3.04745]
[1779174657227,38.63,77022.5,0.3,-0.9667,5e-05,3.04045]
[1779174657635,38.63,77001.79,0.3,-0.96766,5e-05,2.96714]
[1779174658642,38.63,76998.05,0.3,-0.96784,5e-05,2.95401]
[1779174661244,38.63,76996.14,0.3,-0.96792,5e-05,2.94732]
[1779174662670,38.63,76993.61,0.3,-0.96804,5e-05,2.93844]
[1779174665691,38.63,76983.72,0.3,-0.96848,4e-05,2.90417]
[1779174666699,38.63,76984.55,0.3,-0.96845,4e-05,2.90708]
[1779174669461,38.63,76983.58,0.3,-0.96849,4e-05,2.90382]
[1779174669558,38.63,76983.58,0.3,-0.96849,4e-05,2.90382]
[1779174674755,38.63,76984.4,0.3,-0.96845,4e-05,2.90685]
[1779174675762,38.63,76987.47,0.3,-0.96831,4e-05,2.91748]
[1779174676769,38.63,76990.46,0.3,-0.96818,5e-05,2.92784]
[1779174677900,38.63,76990.46,0.3,-0.96818,5e-05,2.92784]
[1779174678057,38.63,76990.46,0.3,-0.96818,5e-05,2.92784]
[1779174679173,38.63,76993.0,0.3,-0.96806,5e-05,2.93663]
[1779174679310,38.63,76993.0,0.3,-0.96806,5e-05,2.93663]
[1779174679790,38.63,76993.28,0.3,-0.96805,5e-05,2.93759]
[1779174681804,38.63,76999.01,0.3,-0.96779,5e-05,2.9575]
[1779174682811,38.63,77006.22,0.3,-0.96746,5e-05,2.98271]
[1779174683818,38.63,77010.93,0.3,-0.96724,5e-05,2.9992]
[1779174684825,38.63,77014.39,0.3,-0.96709,5e-05,3.01131]
[1779174685832,38.63,77027.01,0.3,-0.9665,5e-05,3.05605]
[1779174686839,38.63,77035.75,0.3,-0.96609,5e-05,3.08719]
[1779174687846,38.63,77038.74,0.3,-0.96595,5e-05,3.09771]
[1779174691413,38.62,77038.55,0.3,-0.96597,5e-05,3.0962]
[1779174691564,38.62,77038.55,0.3,-0.96597,5e-05,3.0962]
[1779174694895,38.62,77030.11,0.3,-0.96643,5e-05,3.06036]
[1779174696909,38.62,77024.01,0.3,-0.96672,5e-05,3.03819]
[1779174699966,38.62,77024.08,0.3,-0.96672,5e-05,3.03812]
[1779174700060,38.62,77024.08,0.3,-0.96672,5e-05,3.03812]
[1779174702011,38.62,77025.88,0.3,-0.96664,5e-05,3.04421]
[1779174702062,38.62,77025.88,0.3,-0.96664,5e-05,3.04421]
[1779174702079,38.62,77027.4,0.3,-0.96657,5e-05,3.04947]
[1779174704813,38.61,77026.89,0.3,-0.9666,5e-05,3.0473]
[1779174705058,38.61,77026.89,0.3,-0.9666,5e-05,3.0473]
[1779174709507,38.61,77025.61,0.3,-0.96667,5e-05,3.04188]
[1779174709562,38.61,77025.61,0.3,-0.96667,5e-05,3.04188]
[1779174709731,38.61,77025.61,0.3,-0.96667,5e-05,3.04188]
[1779174709809,38.61,77025.61,0.3,-0.96667,5e-05,3.04188]
[1779174709832,38.61,77025.61,0.3,-0.96667,5e-05,3.04172]
[1779174715039,38.61,77026.87,0.3,-0.96663,5e-05,3.04542]
[1779174718060,38.61,77029.44,0.3,-0.96651,5e-05,3.05411]
[1779174719367,38.61,77030.36,0.3,-0.96647,5e-05,3.05723]
[1779174719560,38.61,77030.36,0.3,-0.96647,5e-05,3.05723]
[1779174723096,38.6,77027.28,0.3,-0.96663,5e-05,3.04548]
[1779174725016,38.6,77026.17,0.3,-0.96668,5e-05,3.04133]
[1779174725064,38.6,77026.17,0.3,-0.96668,5e-05,3.04133]
[1779174725110,38.6,77026.11,0.3,-0.96668,5e-05,3.04095]
[1779174726766,38.6,77025.46,0.3,-0.96672,5e-05,3.03847]
[1779174726809,38.6,77025.46,0.3,-0.96672,5e-05,3.03847]
[1779174732159,38.6,77024.43,0.3,-0.96678,5e-05,3.03378]
[1779174737194,38.59,77023.57,0.3,-0.96683,5e-05,3.03002]
[1779174740646,38.59,77023.46,0.3,-0.96684,5e-05,3.02923]
[1779174740809,38.59,77023.46,0.3,-0.96684,5e-05,3.02923]
[1779174741880,38.59,77023.47,0.3,-0.96684,5e-05,3.02913]
[1779174742061,38.59,77023.47,0.3,-0.96684,5e-05,3.02913]
[1779174742229,38.59,77023.51,0.3,-0.96684,5e-05,3.02914]
[1779174746435,38.59,77024.92,0.3,-0.96678,5e-05,3.03375]
[1779174746564,38.59,77024.92,0.3,-0.96678,5e-05,3.03375]
[1779174753073,38.59,77026.2,0.3,-0.96678,5e-05,3.03295]
[1779174753096,38.59,77026.2,0.3,-0.96678,5e-05,3.0328]
[1779174753312,38.59,77026.2,0.3,-0.96678,5e-05,3.0328]
[1779174758535,38.58,77027.2,0.3,-0.96674,5e-05,3.03569]
[1779174758557,38.58,77027.2,0.3,-0.96674,5e-05,3.03569]
[1779174764386,38.58,77028.11,0.3,-0.96671,5e-05,3.03793]
[1779174767407,38.58,77030.92,0.3,-0.96659,5e-05,3.04753]
[1779174769234,38.58,77030.92,0.3,-0.96659,5e-05,3.04753]
[1779174769308,38.58,77032.69,0.3,-0.9665,5e-05,3.05371]
[1779174770870,38.58,77034.81,0.3,-0.96641,5e-05,3.06113]
[1779174771064,38.58,77034.81,0.3,-0.96641,5e-05,3.06113]
[1779174771079,38.58,77037.5,0.3,-0.96628,5e-05,3.0706]
[1779174776178,38.57,77037.3,0.3,-0.9663,5e-05,3.06929]
[1779174776309,38.57,77039.38,0.3,-0.96621,5e-05,3.07637]
[1779174779495,38.57,77036.46,0.3,-0.96636,5e-05,3.06505]
[1779174782516,38.57,77038.79,0.3,-0.96625,5e-05,3.07283]
[1779174783536,38.57,77038.79,0.3,-0.96625,5e-05,3.07283]
[1779174783561,38.57,77038.79,0.3,-0.96625,5e-05,3.07283]
[1779174784444,38.57,77038.43,0.3,-0.96627,5e-05,3.07133]
[1779174784563,38.57,77038.43,0.3,-0.96627,5e-05,3.07133]
[1779174784636,38.57,77043.62,0.3,-0.96603,5e-05,3.08982]
[1779174786544,38.56,77046.02,0.3,-0.96592,5e-05,3.09802]
[1779174788558,38.56,77050.11,0.3,-0.96573,5e-05,3.11234]
[1779174789887,38.56,77050.11,0.3,-0.96573,5e-05,3.11234]
[1779174790057,38.56,77050.11,0.3,-0.96573,5e-05,3.11234]
[1779174795607,38.56,77052.1,0.3,-0.96566,5e-05,3.11765]
[1779174799752,38.55,77053.68,0.3,-0.9656,5e-05,3.12253]
[1779174799813,38.55,77053.68,0.3,-0.9656,5e-05,3.12253]
[1779174801167,38.55,77054.02,0.3,-0.96558,5e-05,3.12347]
[1779174801210,38.55,77054.35,0.3,-0.96557,5e-05,3.12437]
[1779174801313,38.55,77054.35,0.3,-0.96557,5e-05,3.12437]
[1779174804015,38.55,77056.5,0.3,-0.96548,5e-05,3.1316]
[1779174804058,38.55,77056.5,0.3,-0.96548,5e-05,3.1316]
[1779174804670,38.55,77061.93,0.3,-0.96522,5e-05,3.1508]
[1779174807691,38.54,77064.71,0.3,-0.9651,5e-05,3.15993]
[1779174808698,38.54,77068.69,0.3,-0.96491,5e-05,3.17419]
[1779174811039,38.54,77069.56,0.3,-0.96487,5e-05,3.17701]
[1779174811059,38.54,77069.56,0.3,-0.96487,5e-05,3.17701]
[1779174811140,38.54,77071.78,0.3,-0.96482,5e-05,3.18019]
[1779174813733,38.53,77065.36,0.3,-0.96515,5e-05,3.15543]
[1779174814462,38.53,77065.36,0.3,-0.96515,5e-05,3.15543]
[1779174814567,38.53,77065.36,0.3,-0.96515,5e-05,3.15543]
[1779174814740,38.53,77064.99,0.3,-0.96517,5e-05,3.15372]
[1779174816754,38.53,77067.39,0.3,-0.96506,5e-05,3.16184]
[1779174817343,38.53,77067.39,0.3,-0.96506,5e-05,3.16184]
[1779174817566,38.53,77067.39,0.3,-0.96506,5e-05,3.16184]
[1779174821789,38.52,77069.75,0.3,-0.96497,5e-05,3.16873]
[1779174822345,38.52,77069.75,0.3,-0.96497,5e-05,3.16873]
[1779174822559,38.52,77069.75,0.3,-0.96497,5e-05,3.16873]
[1779174823433,38.52,77069.98,0.3,-0.96496,5e-05,3.16921]
[1779174823561,38.52,77069.98,0.3,-0.96496,5e-05,3.16921]
[1779174823803,38.52,77071.83,0.3,-0.96488,5e-05,3.17565]
[1779174826112,38.52,77073.16,0.3,-0.96482,5e-05,3.18017]
[1779174826308,38.52,77073.16,0.3,-0.96482,5e-05,3.18017]
[1779174830002,38.51,77074.34,0.3,-0.96478,5e-05,3.18298]
[1779174830057,38.51,77074.34,0.3,-0.96478,5e-05,3.18298]
[1779174830096,38.51,77066.18,0.3,-0.96519,5e-05,3.15259]
[1779174830855,38.51,77064.83,0.3,-0.96526,5e-05,3.14731]
[1779174832095,38.51,77064.83,0.3,-0.96526,5e-05,3.14731]
[1779174832121,38.51,77061.29,0.3,-0.96543,5e-05,3.13404]
[1779174833944,38.51,77061.9,0.3,-0.96541,5e-05,3.13597]
[1779174834058,38.51,77061.9,0.3,-0.96541,5e-05,3.13597]
[1779174838769,38.5,77061.57,0.3,-0.96544,5e-05,3.1333]
[1779174838808,38.5,77061.57,0.3,-0.96544,5e-05,3.1333]
[1779174839918,38.5,77065.3,0.3,-0.96527,5e-05,3.14635]
[1779174840386,38.5,77065.3,0.3,-0.96527,5e-05,3.14635]
[1779174840565,38.5,77065.3,0.3,-0.96527,5e-05,3.14635]
[1779174840925,38.5,77065.41,0.3,-0.96527,5e-05,3.14644]
[1779174844953,38.49,77068.18,0.3,-0.96515,5e-05,3.15531]
[1779174847974,38.49,77070.96,0.3,-0.96503,5e-05,3.16456]
[1779174853210,38.49,77072.8,0.3,-0.96495,5e-05,3.16999]
[1779174853811,38.48,77074.26,0.3,-0.96489,5e-05,3.17468]
[1779174854016,38.48,77076.58,0.3,-0.96478,5e-05,3.18324]
[1779174855715,38.48,77078.08,0.3,-0.96471,5e-05,3.18842]
[1779174855760,38.48,77078.08,0.3,-0.96471,5e-05,3.18842]
[1779174856030,38.48,77078.71,0.3,-0.96468,5e-05,3.19038]
[1779174857126,38.48,77078.71,0.3,-0.96468,5e-05,3.19038]
[1779174857311,38.48,77078.71,0.3,-0.96468,5e-05,3.19038]
[1779174863079,38.47,77081.18,0.3,-0.9646,5e-05,3.19687]
[1779174866107,38.47,77083.68,0.3,-0.96449,5e-05,3.20501]
[1779174866801,38.47,77083.68,0.3,-0.96449,5e-05,3.20501]
[1779174866810,38.47,77083.68,0.3,-0.96449,5e-05,3.20501]
[1779174866889,38.47,77083.68,0.3,-0.96449,5e-05,3.20501]
[1779174867062,38.47,77083.68,0.3,-0.96449,5e-05,3.20501]
[1779174867114,38.47,77084.23,0.3,-0.96447,5e-05,3.20667]
[1779174871142,38.46,77086.87,0.3,-0.9644,5e-05,3.21029]
[1779174873156,38.46,77089.2,0.3,-0.9643,5e-05,3.21819]
[1779174874501,38.46,77087.88,0.3,-0.96437,5e-05,3.21289]
[1779174874556,38.46,77087.88,0.3,-0.96437,5e-05,3.21289]
[1779174874565,38.46,77087.88,0.3,-0.96437,5e-05,3.21289]
[1779174874811,38.46,77087.88,0.3,-0.96437,5e-05,3.21289]
[1779174875170,38.45,77088.57,0.3,-0.96434,5e-05,3.21506]
[1779174879301,38.45,77087.43,0.3,-0.96441,5e-05,3.20967]
[1779174879311,38.45,77087.43,0.3,-0.96441,5e-05,3.20967]
[1779174879352,38.45,77088.8,0.3,-0.96435,5e-05,3.21402]
[1779174879367,38.45,77088.8,0.3,-0.96435,5e-05,3.21402]
[1779174879563,38.45,77088.8,0.3,-0.96435,5e-05,3.21402]
[1779174884634,38.44,77087.17,0.3,-0.96446,5e-05,3.20644]
[1779174884708,38.44,77087.17,0.3,-0.96446,5e-05,3.20644]
[1779174884812,38.44,77087.17,0.3,-0.96446,5e-05,3.20644]
[1779174885241,38.44,77086.46,0.3,-0.9645,5e-05,3.20343]
[1779174890275,38.43,77085.71,0.3,-0.96456,5e-05,3.19891]
[1779174895310,38.43,77086.69,0.3,-0.96453,5e-05,3.20085]
[1779174897367,38.43,77085.35,0.3,-0.9646,5e-05,3.19553]
[1779174897373,38.43,77085.35,0.3,-0.9646,5e-05,3.19553]
[1779174897568,38.43,77084.77,0.3,-0.96464,5e-05,3.19304]
[1779174898331,38.42,77088.0,0.3,-0.96448,5e-05,3.20437]
[1779174900346,38.42,77090.24,0.3,-0.96438,5e-05,3.21201]
[1779174901353,38.42,77094.02,0.3,-0.9642,5e-05,3.22575]
[1779174902285,38.42,77094.02,0.3,-0.9642,5e-05,3.22575]
[1779174902317,38.42,77094.02,0.3,-0.9642,5e-05,3.22575]
[1779174902360,38.42,77097.17,0.3,-0.96405,5e-05,3.23715]
[1779174902562,38.42,77097.17,0.3,-0.96405,5e-05,3.23715]
[1779174907399,38.41,77099.86,0.3,-0.96394,5e-05,3.24526]
[1779174909349,38.41,77099.86,0.3,-0.96394,5e-05,3.24526]
[1779174909372,38.41,77101.93,0.3,-0.96384,5e-05,3.25222]
[1779174909456,38.41,77101.93,0.3,-0.96384,5e-05,3.25222]
[1779174909561,38.41,77101.93,0.3,-0.96384,5e-05,3.25222]
[1779174909629,38.41,77103.33,0.3,-0.96377,5e-05,3.25748]
[1779174914448,38.4,77107.95,0.3,-0.96357,5e-05,3.27275]
[1779174916463,38.4,77112.06,0.3,-0.96337,5e-05,3.28736]
[1779174918580,38.4,77111.76,0.3,-0.96339,5e-05,3.28574]
[1779174918697,38.4,77111.76,0.3,-0.96339,5e-05,3.28574]
[1779174918809,38.4,77111.76,0.3,-0.96339,5e-05,3.28574]
[1779174918909,38.39,77111.37,0.3,-0.96342,5e-05,3.28379]
[1779174921859,38.39,77112.78,0.3,-0.96336,5e-05,3.28816]
[1779174922059,38.39,77112.78,0.3,-0.96336,5e-05,3.28816]
[1779174924897,38.39,77114.56,0.3,-0.96329,5e-05,3.29341]
[1779174925062,38.39,77114.56,0.3,-0.96329,5e-05,3.29341]
[1779174925156,38.38,77114.79,0.3,-0.96329,5e-05,3.29378]
[1779174927398,38.38,77114.79,0.3,-0.96329,5e-05,3.29378]
[1779174926550,38.38,77119.45,0.3,-0.96306,5e-05,3.31046]
[1779174927561,38.38,77119.45,0.3,-0.96306,5e-05,3.31046]
[1779174930578,38.37,77122.25,0.3,-0.96295,5e-05,3.31894]
[1779174935613,38.36,77123.15,0.3,-0.96299,5e-05,3.31489]
[1779174937628,38.36,77117.98,0.3,-0.96327,5e-05,3.29413]
[1779174939659,38.36,77117.37,0.3,-0.96331,5e-05,3.2913]
[1779174939713,38.36,77117.37,0.3,-0.96331,5e-05,3.2913]
[1779174939808,38.36,77117.37,0.3,-0.96331,5e-05,3.2913]
[1779174940232,38.36,77117.37,0.3,-0.96331,5e-05,3.2913]
[1779174940326,38.35,77119.4,0.3,-0.96321,5e-05,3.29849]
[1779174941809,38.35,77119.91,0.3,-0.96319,5e-05,3.2999]
[1779174941910,38.35,77120.13,0.3,-0.96319,5e-05,3.3002]
[1779174947698,38.34,77118.74,0.3,-0.9633,5e-05,3.29177]
[1779174949189,38.34,77118.74,0.3,-0.9633,5e-05,3.29177]
[1779174949237,38.34,77118.74,0.3,-0.9633,5e-05,3.29177]
[1779174949243,38.34,77118.74,0.3,-0.9633,5e-05,3.29177]
[1779174949310,38.34,77118.74,0.3,-0.9633,5e-05,3.29177]
[1779174949338,38.34,77116.52,0.3,-0.96342,5e-05,3.28283]
[1779174953843,38.33,77117.69,0.3,-0.96339,5e-05,3.28523]
[1779174953944,38.33,77120.03,0.3,-0.96328,5e-05,3.29359]
[1779174957807,38.32,77120.32,0.3,-0.96328,5e-05,3.2931]
[1779174960389,38.32,77120.73,0.3,-0.96328,5e-05,3.2936]
[1779174960397,38.32,77120.73,0.3,-0.96328,5e-05,3.2936]
[1779174960393,38.31,77119.58,0.3,-0.96335,5e-05,3.28818]
[1779174960559,38.31,77119.58,0.3,-0.96335,5e-05,3.28818]
[1779174960580,38.31,77119.58,0.3,-0.96335,5e-05,3.28818]
[1779174960747,38.31,77119.58,0.3,-0.96335,5e-05,3.28818]
[1779174960809,38.31,77119.58,0.3,-0.96335,5e-05,3.28818]
[1779174960892,38.31,77115.02,0.3,-0.96358,5e-05,3.27092]
[1779174966087,38.31,77116.1,0.3,-0.96355,5e-05,3.27301]
[1779174967345,38.31,77115.82,0.3,-0.96358,5e-05,3.27145]
[1779174967406,38.31,77115.82,0.3,-0.96358,5e-05,3.27145]
[1779174967432,38.31,77115.82,0.3,-0.96358,5e-05,3.27145]
[1779174967409,38.3,77112.47,0.3,-0.96376,5e-05,3.25783]
[1779174967564,38.3,77112.47,0.3,-0.96376,5e-05,3.25783]
[1779174967838,38.3,77110.76,0.3,-0.96385,5e-05,3.25138]
[1779174968835,38.3,77110.76,0.3,-0.96385,5e-05,3.25138]
[1779174968845,38.3,77106.87,0.3,-0.96405,5e-05,3.23629]
[1779174969809,38.3,77106.87,0.3,-0.96405,5e-05,3.23629]
[1779174969852,38.3,77096.54,0.3,-0.96457,5e-05,3.19724]
[1779174970859,38.3,77098.63,0.3,-0.96447,5e-05,3.20465]
[1779174971644,38.3,77098.63,0.3,-0.96447,5e-05,3.20465]
[1779174971814,38.3,77098.63,0.3,-0.96447,5e-05,3.20465]
[1779174971866,38.3,77100.68,0.3,-0.96438,5e-05,3.21191]
[1779174972873,38.29,77104.0,0.3,-0.96421,5e-05,3.22392]
[1779174974709,38.29,77103.12,0.3,-0.96426,5e-05,3.22021]
[1779174974716,38.29,77103.12,0.3,-0.96426,5e-05,3.22021]
[1779174974809,38.29,77103.12,0.3,-0.96426,5e-05,3.22021]
[1779174974887,38.29,77103.43,0.3,-0.96425,5e-05,3.22096]
[1779174978915,38.29,77100.77,0.3,-0.96441,5e-05,3.20934]
[1779174981226,38.28,77101.98,0.3,-0.96435,5e-05,3.21346]
[1779174981308,38.28,77101.98,0.3,-0.96435,5e-05,3.21346]
[1779174981325,38.28,77102.58,0.3,-0.96433,5e-05,3.2153]
[1779174985964,38.28,77098.38,0.3,-0.96457,5e-05,3.1976]
[1779174986573,38.28,77098.38,0.3,-0.96457,5e-05,3.1976]
[1779174986811,38.28,77098.38,0.3,-0.96457,5e-05,3.1976]
[1779174986971,38.27,77094.84,0.3,-0.96475,5e-05,3.18405]
[1779174987978,38.27,77096.84,0.3,-0.96465,5e-05,3.19113]
[1779174988985,38.27,77092.41,0.3,-0.96488,5e-05,3.17431]
[1779174991262,38.27,77091.83,0.3,-0.96491,5e-05,3.17182]
[1779174991268,38.27,77091.83,0.3,-0.96491,5e-05,3.17182]
[1779174991308,38.27,77091.83,0.3,-0.96491,5e-05,3.17182]
[1779174991409,38.27,77089.9,0.3,-0.96506,5e-05,3.15974]
[1779174992010,38.27,77084.09,0.3,-0.96535,5e-05,3.13799]
[1779174997042,38.26,77082.05,0.3,-0.96547,5e-05,3.12913]
[1779174999056,38.26,77080.07,0.3,-0.96557,5e-05,3.12135]
[1779175000094,38.26,77080.07,0.3,-0.96557,5e-05,3.12135]
[1779175000273,38.26,77080.07,0.3,-0.96557,5e-05,3.12135]
[1779175000308,38.26,77080.07,0.3,-0.96557,5e-05,3.12135]
[1779175000409,38.26,77079.39,0.3,-0.96561,5e-05,3.11862]
[1779175005668,38.26,77078.01,0.3,-0.96569,5e-05,3.11238]
[1779175005808,38.26,77078.01,0.3,-0.96569,5e-05,3.11238]
[1779175005873,38.26,77078.01,0.3,-0.96569,5e-05,3.11238]
[1779175006059,38.26,77078.01,0.3,-0.96569,5e-05,3.11238]
[1779175006105,38.26,77078.66,0.3,-0.96566,5e-05,3.11454]
[1779175012147,38.25,77078.83,0.3,-0.96567,5e-05,3.11381]
[1779175012708,38.25,77078.83,0.3,-0.96567,5e-05,3.11381]
[1779175013001,38.25,77078.83,0.3,-0.96567,5e-05,3.11381]
[1779175013058,38.25,77078.83,0.3,-0.96567,5e-05,3.11381]
[1779175013154,38.25,77080.51,0.3,-0.96559,5e-05,3.11974]
[1779175013814,38.25,77080.51,0.3,-0.96559,5e-05,3.11974]
[1779175014161,38.25,77080.26,0.3,-0.96561,5e-05,3.1186]
[1779175016175,38.25,77078.67,0.3,-0.96569,5e-05,3.11232]
[1779175016552,38.25,77078.67,0.3,-0.96569,5e-05,3.11232]
[1779175016562,38.25,77078.67,0.3,-0.96569,5e-05,3.11232]
[1779175017182,38.25,77077.21,0.3,-0.96576,5e-05,3.10677]
[1779175018189,38.25,77071.73,0.3,-0.96603,5e-05,3.08658]
[1779175022217,38.24,77074.5,0.3,-0.96591,5e-05,3.09599]
[1779175027276,38.24,77074.33,0.3,-0.96593,5e-05,3.09462]
[1779175027377,38.24,77076.81,0.3,-0.96581,5e-05,3.10349]
[1779175027812,38.24,77076.81,0.3,-0.96581,5e-05,3.10349]
[1779175028259,38.24,77078.5,0.3,-0.96573,5e-05,3.10946]
[1779175031809,38.24,77078.31,0.3,-0.96575,5e-05,3.10815]
[1779175032287,38.24,77079.89,0.3,-0.96567,5e-05,3.11372]
[1779175035808,38.23,77079.81,0.3,-0.96568,5e-05,3.11279]
[1779175036315,38.23,77082.85,0.3,-0.96554,5e-05,3.12372]
[1779175039807,38.23,77084.42,0.3,-0.96547,5e-05,3.12881]
[1779175042357,38.23,77089.35,0.3,-0.96524,5e-05,3.14625]
[1779175043364,38.23,77092.92,0.3,-0.96507,5e-05,3.15921]
[1779175045177,38.23,77092.91,0.3,-0.96507,5e-05,3.15891]
[1779175045307,38.23,77092.91,0.3,-0.96507,5e-05,3.15891]
[1779175045378,38.22,77093.14,0.3,-0.96506,5e-05,3.15949]
[1779175046164,38.22,77093.14,0.3,-0.96506,5e-05,3.15949]
[1779175046309,38.22,77093.14,0.3,-0.96506,5e-05,3.15949]
[1779175047392,38.22,77098.6,0.3,-0.9648,5e-05,3.17918]
[1779175050930,38.22,77100.06,0.3,-0.96474,5e-05,3.18371]
[1779175051059,38.22,77100.06,0.3,-0.96474,5e-05,3.18371]
[1779175051420,38.22,77100.62,0.3,-0.96477,5e-05,3.18087]
[1779175056455,38.21,77100.8,0.3,-0.96478,5e-05,3.18006]
[1779175057813,38.21,77102.57,0.3,-0.96469,5e-05,3.18635]
[1779175063504,38.2,77102.61,0.3,-0.96472,5e-05,3.18447]
[1779175069248,38.2,77101.79,0.3,-0.96477,5e-05,3.18029]
[1779175069311,38.2,77101.79,0.3,-0.96477,5e-05,3.18029]
[1779175069860,38.2,77101.91,0.3,-0.96478,5e-05,3.18018]
[1779175070059,38.2,77101.91,0.3,-0.96478,5e-05,3.18018]
[1779175070555,38.2,77101.77,0.3,-0.96479,5e-05,3.17938]
[1779175075594,38.19,77102.69,0.3,-0.96476,5e-05,3.18143]
[1779175077214,38.19,77102.69,0.3,-0.96476,5e-05,3.18143]
[1779175077311,38.19,77102.69,0.3,-0.96476,5e-05,3.18143]
[1779175077608,38.19,77108.1,0.3,-0.9645,5e-05,3.20105]
[1779175078615,38.19,77113.49,0.3,-0.96423,5e-05,3.22092]
[1779175079930,38.19,77113.49,0.3,-0.96423,5e-05,3.22092]
[1779175080060,38.19,77113.49,0.3,-0.96423,5e-05,3.22092]
[1779175080513,38.19,77113.49,0.3,-0.96423,5e-05,3.22092]
[1779175080561,38.19,77113.49,0.3,-0.96423,5e-05,3.22092]
[1779175080537,38.19,77113.39,0.3,-0.96425,5e-05,3.21985]
[1779175081636,38.19,77119.1,0.3,-0.96396,5e-05,3.24097]
[1779175083531,38.19,77119.1,0.3,-0.96396,5e-05,3.24097]
[1779175083569,38.19,77119.1,0.3,-0.96396,5e-05,3.24097]
[1779175088685,38.18,77120.52,0.3,-0.96393,5e-05,3.2436]
[1779175089692,38.17,77125.97,0.3,-0.96366,5e-05,3.26381]
[1779175091790,38.17,77126.25,0.3,-0.96365,5e-05,3.26444]
[1779175091797,38.17,77126.28,0.3,-0.96365,5e-05,3.26412]
[1779175093016,38.17,77126.28,0.3,-0.96365,5e-05,3.26412]
[1779175093166,38.17,77126.28,0.3,-0.96365,5e-05,3.26412]
[1779175093246,38.17,77119.09,0.3,-0.96402,5e-05,3.23652]
[1779175094027,38.17,77119.09,0.3,-0.96402,5e-05,3.23652]
[1779175094061,38.17,77119.09,0.3,-0.96402,5e-05,3.23652]
[1779175094879,38.17,77118.59,0.3,-0.96405,5e-05,3.23425]
[1779175095325,38.17,77118.59,0.3,-0.96405,5e-05,3.23425]
[1779175095376,38.17,77118.59,0.3,-0.96405,5e-05,3.23425]
[1779175095561,38.17,77118.59,0.3,-0.96405,5e-05,3.23425]
[1779175095426,38.17,77119.39,0.3,-0.96402,5e-05,3.23688]
[1779175097057,38.17,77119.17,0.3,-0.96403,5e-05,3.23566]
[1779175100772,38.16,77115.66,0.3,-0.96424,5e-05,3.22051]
[1779175101703,38.16,77115.66,0.3,-0.96424,5e-05,3.22051]
[1779175101754,38.16,77115.66,0.3,-0.96424,5e-05,3.22051]
[1779175101809,38.16,77115.66,0.3,-0.96424,5e-05,3.22051]
[1779175103793,38.15,77111.69,0.3,-0.96445,5e-05,3.20452]
[1779175105728,38.15,77112.43,0.3,-0.96442,5e-05,3.20694]
[1779175105772,38.15,77112.43,0.3,-0.96442,5e-05,3.20694]
[1779175105808,38.15,77112.43,0.3,-0.96442,5e-05,3.20694]
[1779175106455,38.15,77112.43,0.3,-0.96442,5e-05,3.20694]
[1779175106460,38.15,77112.43,0.3,-0.96442,5e-05,3.20694]
[1779175106559,38.15,77112.43,0.3,-0.96442,5e-05,3.20694]
[1779175106556,38.15,77112.95,0.3,-0.9644,5e-05,3.20818]
[1779175110856,38.15,77119.99,0.3,-0.96407,5e-05,3.23318]
[1779175111863,38.14,77132.49,0.3,-0.96349,5e-05,3.2754]
[1779175112870,38.14,77136.83,0.3,-0.96327,5e-05,3.29144]
[1779175114509,38.14,77136.83,0.3,-0.96327,5e-05,3.29144]
[1779175114561,38.14,77136.83,0.3,-0.96327,5e-05,3.29144]
[1779175114567,38.14,77133.99,0.3,-0.96343,5e-05,3.27963]
[1779175115748,38.14,77133.58,0.3,-0.96345,5e-05,3.27807]
[1779175115796,38.14,77133.58,0.3,-0.96345,5e-05,3.27807]
[1779175115809,38.14,77133.58,0.3,-0.96345,5e-05,3.27807]
[1779175115891,38.14,77133.48,0.3,-0.96346,5e-05,3.27721]
[1779175117059,38.14,77133.48,0.3,-0.96346,5e-05,3.27721]
[1779175122273,38.13,77134.65,0.3,-0.96343,5e-05,3.27929]
[1779175122283,38.13,77134.65,0.3,-0.96343,5e-05,3.27929]
[1779175122308,38.13,77134.65,0.3,-0.96343,5e-05,3.27929]
[1779175122861,38.13,77133.87,0.3,-0.96348,5e-05,3.27584]
[1779175122913,38.13,77133.87,0.3,-0.96348,5e-05,3.27584]
[1779175123059,38.13,77133.87,0.3,-0.96348,5e-05,3.27584]
[1779175123160,38.12,77134.02,0.3,-0.96348,5e-05,3.27594]
[1779175128910,38.12,77133.79,0.3,-0.96351,5e-05,3.27365]
[1779175128957,38.12,77133.79,0.3,-0.96351,5e-05,3.27365]
[1779175129059,38.12,77133.79,0.3,-0.96351,5e-05,3.27365]
[1779175129541,38.12,77133.79,0.3,-0.96351,5e-05,3.27365]
[1779175129559,38.12,77133.79,0.3,-0.96351,5e-05,3.27365]
[1779175129592,38.12,77133.79,0.3,-0.96351,5e-05,3.27365]
[1779175129587,38.11,77132.75,0.3,-0.96359,5e-05,3.26784]
[1779175130749,38.11,77132.41,0.3,-0.96361,5e-05,3.26655]
[1779175130808,38.11,77132.41,0.3,-0.96361,5e-05,3.26655]
[1779175130997,38.11,77132.45,0.3,-0.96361,5e-05,3.26624]
[1779175136032,38.1,77133.22,0.3,-0.9636,5e-05,3.26686]
[1779175137195,38.1,77133.22,0.3,-0.9636,5e-05,3.26686]
[1779175137203,38.1,77133.22,0.3,-0.9636,5e-05,3.26686]
[1779175137310,38.1,77133.22,0.3,-0.9636,5e-05,3.26686]
[1779175137412,38.1,77135.72,0.3,-0.96348,5e-05,3.27591]
[1779175138419,38.1,77135.72,0.3,-0.96348,5e-05,3.27591]
[1779175138467,38.1,77135.72,0.3,-0.96348,5e-05,3.27591]
[1779175138562,38.1,77135.72,0.3,-0.96348,5e-05,3.27591]
[1779175138625,38.1,77137.43,0.3,-0.96341,5e-05,3.28147]
[1779175143081,38.09,77142.73,0.3,-0.96316,5e-05,3.29977]
[1779175144396,38.09,77142.73,0.3,-0.96316,5e-05,3.29977]
[1779175144448,38.09,77142.73,0.3,-0.96316,5e-05,3.29977]
[1779175144560,38.09,77142.73,0.3,-0.96316,5e-05,3.29977]
[1779175144548,38.09,77145.75,0.3,-0.96301,5e-05,3.31082]
[1779175145808,38.09,77146.6,0.3,-0.96297,5e-05,3.31356]
[1779175145858,38.09,77146.6,0.3,-0.96297,5e-05,3.31356]
[1779175146060,38.09,77146.6,0.3,-0.96297,5e-05,3.31356]
[1779175146102,38.09,77146.69,0.3,-0.96298,5e-05,3.31337]
[1779175148116,38.08,77152.54,0.3,-0.96269,5e-05,3.33481]
[1779175149123,38.08,77159.2,0.3,-0.96235,5e-05,3.35998]
[1779175150727,38.08,77160.25,0.3,-0.9623,5e-05,3.36345]
[1779175150779,38.08,77160.25,0.3,-0.9623,5e-05,3.36345]
[1779175150814,38.08,77160.25,0.3,-0.9623,5e-05,3.36345]
[1779175151141,38.08,77157.4,0.3,-0.96246,5e-05,3.3518]
[1779175153630,38.07,77155.12,0.3,-0.96258,5e-05,3.3424]
[1779175153708,38.07,77154.45,0.3,-0.96263,5e-05,3.33924]
[1779175153809,38.07,77154.45,0.3,-0.96263,5e-05,3.33924]
[1779175154161,38.07,77154.62,0.3,-0.96263,5e-05,3.33933]
[1779175157826,38.06,77155.35,0.3,-0.96261,5e-05,3.34046]
[1779175157878,38.06,77155.35,0.3,-0.96261,5e-05,3.34046]
[1779175158058,38.06,77155.35,0.3,-0.96261,5e-05,3.34046]
[1779175161867,38.06,77157.96,0.3,-0.96251,5e-05,3.34827]
[1779175161874,38.06,77157.96,0.3,-0.96251,5e-05,3.34827]
[1779175162063,38.06,77157.96,0.3,-0.96251,5e-05,3.34827]
[1779175162638,38.06,77157.96,0.3,-0.96251,5e-05,3.34827]
[1779175162651,38.05,77156.67,0.3,-0.96259,5e-05,3.34214]
[1779175162689,38.05,77156.67,0.3,-0.96259,5e-05,3.34214]
[1779175162810,38.05,77156.67,0.3,-0.96259,5e-05,3.34214]
[1779175168260,38.04,77156.49,0.3,-0.96264,5e-05,3.33866]
[1779175171957,38.04,77156.15,0.3,-0.96273,5e-05,3.33095]
[1779175172009,38.04,77156.15,0.3,-0.96273,5e-05,3.33095]
[1779175172059,38.04,77156.15,0.3,-0.96273,5e-05,3.33095]
[1779175173941,38.03,77156.62,0.3,-0.96272,5e-05,3.33167]
[1779175173992,38.03,77156.62,0.3,-0.96272,5e-05,3.33167]
[1779175174059,38.03,77156.62,0.3,-0.96272,5e-05,3.33167]
[1779175174302,38.03,77156.37,0.3,-0.96274,5e-05,3.33017]
[1779175179337,38.02,77156.27,0.3,-0.96278,5e-05,3.32712]
[1779175184372,38.01,77156.44,0.3,-0.96281,5e-05,3.32514]
[1779175190414,38.0,77150.11,0.3,-0.96318,5e-05,3.29768]
[1779175191971,38.0,77149.4,0.3,-0.96322,5e-05,3.29449]
[1779175192024,38.0,77149.4,0.3,-0.96322,5e-05,3.29449]
[1779175192060,38.0,77149.4,0.3,-0.96322,5e-05,3.29449]
[1779175192428,38.0,77150.9,0.3,-0.96315,5e-05,3.29977]
[1779175195012,37.99,77150.25,0.3,-0.9632,5e-05,3.29632]
[1779175195057,37.99,77150.25,0.3,-0.9632,5e-05,3.29632]
[1779175195449,37.99,77150.3,0.3,-0.9632,5e-05,3.29604]
[1779175200489,37.98,77148.67,0.3,-0.96332,5e-05,3.28745]
[1779175204065,37.98,77148.57,0.3,-0.96334,5e-05,3.28569]
[1779175204101,37.98,77148.57,0.3,-0.96334,5e-05,3.28569]
[1779175204313,37.98,77148.57,0.3,-0.96334,5e-05,3.28569]
[1779175204517,37.98,77151.19,0.3,-0.96321,5e-05,3.29527]
[1779175209552,37.97,77151.08,0.3,-0.96325,5e-05,3.29252]
[1779175214587,37.96,77154.36,0.3,-0.96311,5e-05,3.30277]
[1779175216150,37.96,77156.34,0.3,-0.96301,5e-05,3.30992]
[1779175216156,37.96,77156.34,0.3,-0.96301,5e-05,3.30992]
[1779175216309,37.96,77156.34,0.3,-0.96301,5e-05,3.30992]
[1779175216602,37.96,77156.3,0.3,-0.96302,5e-05,3.30928]
[1779175221640,37.95,77156.7,0.3,-0.96304,5e-05,3.30835]
[1779175224072,37.94,77155.81,0.3,-0.9631,5e-05,3.30347]
[1779175224217,37.94,77155.81,0.3,-0.9631,5e-05,3.30347]
[1779175224309,37.94,77155.81,0.3,-0.9631,5e-05,3.30347]
[1779175224664,37.94,77154.07,0.3,-0.9632,5e-05,3.2963]
[1779175229700,37.93,77152.77,0.3,-0.9633,5e-05,3.28902]
[1779175233929,37.93,77151.59,0.3,-0.96343,5e-05,3.27802]
[1779175233938,37.93,77151.59,0.3,-0.96343,5e-05,3.27802]
[1779175234059,37.93,77151.59,0.3,-0.96343,5e-05,3.27802]
[1779175234737,37.92,77151.95,0.3,-0.96342,5e-05,3.27896]
[1779175240331,37.92,77152.15,0.3,-0.96343,5e-05,3.27798]
[1779175240382,37.92,77152.15,0.3,-0.96343,5e-05,3.27798]
[1779175240566,37.92,77152.15,0.3,-0.96343,5e-05,3.27798]
[1779175240667,37.92,77156.18,0.3,-0.96323,5e-05,3.29299]
[1779175240779,37.92,77159.04,0.3,-0.96309,5e-05,3.30353]
[1779175245815,37.91,77159.73,0.3,-0.96308,5e-05,3.3038]
[1779175250069,37.9,77159.22,0.3,-0.96313,5e-05,3.30044]
[1779175250120,37.9,77159.22,0.3,-0.96313,5e-05,3.30044]
[1779175250309,37.9,77159.22,0.3,-0.96313,5e-05,3.30044]
[1779175250320,37.9,77158.55,0.3,-0.96317,5e-05,3.2974]
[1779175255407,37.89,77156.63,0.3,-0.9633,5e-05,3.2882]
[1779175255459,37.89,77156.63,0.3,-0.9633,5e-05,3.2882]
[1779175255559,37.89,77156.63,0.3,-0.9633,5e-05,3.2882]
[1779175255648,37.89,77151.77,0.3,-0.96355,5e-05,3.26914]
[1779175255886,37.89,77155.97,0.3,-0.96334,5e-05,3.28481]
[1779175260427,37.89,77155.24,0.3,-0.9634,5e-05,3.28073]
[1779175260480,37.89,77155.24,0.3,-0.9634,5e-05,3.28073]
[1779175260561,37.89,77155.24,0.3,-0.9634,5e-05,3.28073]
[1779175260662,37.88,77156.01,0.3,-0.96336,5e-05,3.28325]
[1779175264949,37.88,77159.26,0.3,-0.96322,5e-05,3.29355]
[1779175266485,37.88,77159.26,0.3,-0.96322,5e-05,3.29355]
[1779175266559,37.88,77159.26,0.3,-0.96322,5e-05,3.29355]
[1779175266696,37.88,77159.26,0.3,-0.96322,5e-05,3.29355]
[1779175266719,37.87,77160.45,0.3,-0.96317,5e-05,3.29722]
[1779175267308,37.87,77160.45,0.3,-0.96317,5e-05,3.29722]
[1779175267560,37.87,77160.45,0.3,-0.96317,5e-05,3.29722]
[1779175267641,37.87,77164.41,0.3,-0.96297,5e-05,3.31248]
[1779175273362,37.87,77165.46,0.3,-0.96295,5e-05,3.31412]
[1779175273414,37.87,77165.46,0.3,-0.96295,5e-05,3.31412]
[1779175273563,37.87,77165.46,0.3,-0.96295,5e-05,3.31412]
[1779175273630,37.86,77164.71,0.3,-0.96299,5e-05,3.31075]
[1779175276460,37.86,77166.76,0.3,-0.9629,5e-05,3.31723]
[1779175282069,37.85,77167.88,0.3,-0.96289,5e-05,3.31863]
[1779175285007,37.84,77167.57,0.3,-0.96292,5e-05,3.31645]
[1779175285090,37.84,77179.63,0.3,-0.96228,5e-05,3.3634]
[1779175286097,37.84,77187.58,0.3,-0.96186,5e-05,3.39396]
[1779175287104,37.84,77192.53,0.3,-0.96161,5e-05,3.41281]
[1779175288119,37.84,77196.56,0.3,-0.9614,5e-05,3.42806]
[1779175291320,37.84,77197.56,0.3,-0.96136,5e-05,3.43125]
[1779175291371,37.84,77197.56,0.3,-0.96136,5e-05,3.43125]
[1779175291559,37.84,77197.56,0.3,-0.96136,5e-05,3.43125]
[1779175291660,37.83,77196.7,0.3,-0.96146,5e-05,3.42234]
[1779175297181,37.82,77198.51,0.3,-0.96141,5e-05,3.42601]
[1779175300202,37.82,77196.4,0.3,-0.96153,5e-05,3.41738]
[1779175301975,37.82,77195.9,0.3,-0.96156,5e-05,3.41532]
[1779175302027,37.82,77195.9,0.3,-0.96156,5e-05,3.41532]
[1779175302058,37.82,77195.9,0.3,-0.96156,5e-05,3.41532]
[1779175302216,37.82,77196.12,0.3,-0.96155,5e-05,3.4161]
[1779175306245,37.82,77193.84,0.3,-0.96168,5e-05,3.40673]
[1779175307252,37.82,77190.01,0.3,-0.96188,5e-05,3.39158]
[1779175308536,37.82,77190.01,0.3,-0.96188,5e-05,3.39158]
[1779175308559,37.82,77190.01,0.3,-0.96188,5e-05,3.39158]
[1779175308637,37.82,77184.62,0.3,-0.96218,5e-05,3.36979]
[1779175310022,37.81,77183.78,0.3,-0.96223,5e-05,3.36588]
[1779175311064,37.81,77183.72,0.3,-0.96224,5e-05,3.36503]
[1779175311280,37.81,77183.79,0.3,-0.96225,5e-05,3.36469]
[1779175315308,37.8,77180.95,0.3,-0.96242,5e-05,3.35234]
[1779175316050,37.8,77180.95,0.3,-0.96242,5e-05,3.35234]
[1779175316058,37.8,77180.95,0.3,-0.96242,5e-05,3.35234]
[1779175316315,37.8,77178.05,0.3,-0.96258,5e-05,3.34044]
[1779175318789,37.8,77177.47,0.3,-0.96261,5e-05,3.3382]
[1779175319058,37.8,77177.31,0.3,-0.96262,5e-05,3.3376]
[1779175319336,37.8,77177.18,0.3,-0.96262,5e-05,3.33711]
[1779175323404,37.8,77175.69,0.3,-0.96273,5e-05,3.3296]
[1779175323455,37.8,77175.69,0.3,-0.96273,5e-05,3.3296]
[1779175323564,37.8,77175.69,0.3,-0.96273,5e-05,3.3296]
[1779175323665,37.79,77177.63,0.3,-0.96263,5e-05,3.33657]
[1779175329624,37.79,77178.52,0.3,-0.9626,5e-05,3.33891]
[1779175329676,37.79,77178.52,0.3,-0.9626,5e-05,3.33891]
[1779175329809,37.79,77178.52,0.3,-0.9626,5e-05,3.33891]
[1779175329728,37.79,77178.53,0.3,-0.9626,5e-05,3.33896]
[1779175330413,37.79,77177.74,0.3,-0.96264,5e-05,3.33589]
[1779175332427,37.79,77179.26,0.3,-0.96257,5e-05,3.34123]
[1779175333434,37.79,77183.54,0.3,-0.96235,5e-05,3.35731]
[1779175334546,37.79,77183.54,0.3,-0.96235,5e-05,3.35731]
[1779175334596,37.79,77183.54,0.3,-0.96235,5e-05,3.35731]
[1779175334647,37.78,77183.82,0.3,-0.96234,5e-05,3.35778]
[1779175335062,37.78,77183.82,0.3,-0.96234,5e-05,3.35778]
[1779175335448,37.78,77182.13,0.3,-0.96244,5e-05,3.35056]
[1779175339477,37.78,77191.33,0.3,-0.96197,5e-05,3.38535]
[1779175340484,37.78,77192.75,0.3,-0.96189,5e-05,3.39087]
[1779175341491,37.78,77197.22,0.3,-0.96165,5e-05,3.4084]
[1779175343510,37.78,77194.85,0.3,-0.96178,5e-05,3.39887]
[1779175344517,37.78,77192.27,0.3,-0.96192,5e-05,3.38865]
[1779175346531,37.78,77187.32,0.3,-0.96219,5e-05,3.36912]
[1779175347538,37.77,77185.18,0.3,-0.96231,5e-05,3.36012]
[1779175350559,37.77,77181.85,0.3,-0.96251,5e-05,3.3453]
[1779175352717,37.77,77181.38,0.3,-0.9626,5e-05,3.33812]
[1779175352808,37.77,77181.38,0.3,-0.9626,5e-05,3.33812]
[1779175352809,37.76,77170.15,0.3,-0.96319,5e-05,3.29403]
[1779175353580,37.76,77168.13,0.3,-0.96331,5e-05,3.28574]
[1779175354587,37.76,77164.79,0.3,-0.96349,5e-05,3.27241]
[1779175355594,37.76,77159.5,0.3,-0.96376,5e-05,3.25169]
[1779175356601,37.76,77155.37,0.3,-0.96398,5e-05,3.2355]
[1779175358615,37.75,77148.9,0.3,-0.96432,5e-05,3.21014]
[1779175360629,37.75,77147.15,0.3,-0.96442,5e-05,3.20282]
[1779175361636,37.75,77145.54,0.3,-0.96451,5e-05,3.1964]
[1779175363650,37.75,77138.03,0.3,-0.96489,5e-05,3.16748]
[1779175364262,37.75,77138.03,0.3,-0.96489,5e-05,3.16748]
[1779175364657,37.75,77135.89,0.3,-0.96501,5e-05,3.15918]
[1779175367311,37.75,77134.7,0.3,-0.96507,5e-05,3.15421]
[1779175367678,37.74,77134.73,0.3,-0.96507,5e-05,3.15408]
[1779175372713,37.74,77132.97,0.3,-0.96518,5e-05,3.14629]
[1779175377310,37.74,77133.42,0.3,-0.96517,5e-05,3.14706]
[1779175377748,37.74,77126.77,0.3,-0.9655,5e-05,3.12202]
[1779175378755,37.74,77122.31,0.3,-0.96572,5e-05,3.10523]
[1779175380016,37.73,77122.2,0.3,-0.96573,5e-05,3.10463]
[1779175380062,37.73,77122.2,0.3,-0.96573,5e-05,3.10463]
[1779175380769,37.73,77122.18,0.3,-0.96574,5e-05,3.1044]
[1779175383614,37.73,77121.84,0.3,-0.96576,5e-05,3.10282]
[1779175383809,37.73,77121.84,0.3,-0.96576,5e-05,3.10282]
[1779175389472,37.73,77124.57,0.3,-0.96564,5e-05,3.11194]
[1779175389561,37.73,77124.57,0.3,-0.96564,5e-05,3.11194]
[1779175389833,37.73,77114.39,0.3,-0.96614,5e-05,3.07413]
[1779175390841,37.73,77108.71,0.3,-0.96642,5e-05,3.0531]
[1779175391848,37.73,77106.65,0.3,-0.96652,5e-05,3.04537]
[1779175392404,37.73,77106.65,0.3,-0.96652,5e-05,3.04537]
[1779175392564,37.73,77106.65,0.3,-0.96652,5e-05,3.04537]
[1779175394093,37.73,77104.7,0.3,-0.96661,5e-05,3.03812]
[1779175394311,37.73,77104.7,0.3,-0.96661,5e-05,3.03812]
[1779175394869,37.73,77093.92,0.3,-0.96713,5e-05,2.99888]
[1779175395876,37.73,77092.09,0.3,-0.96722,5e-05,2.99227]
[1779175396883,37.73,77089.17,0.3,-0.96736,5e-05,2.98176]
[1779175397375,37.73,77089.17,0.3,-0.96736,5e-05,2.98176]
[1779175397568,37.73,77089.17,0.3,-0.96736,5e-05,2.98176]
[1779175402925,37.73,77091.62,0.3,-0.96724,5e-05,2.9908]
[1779175404206,37.73,77091.62,0.3,-0.96724,5e-05,2.9908]
[1779175404317,37.73,77091.62,0.3,-0.96724,5e-05,2.9908]
[1779175406079,37.73,77093.43,0.3,-0.96715,5e-05,2.99738]
[1779175406308,37.73,77093.43,0.3,-0.96715,5e-05,2.99738]
[1779175406409,37.73,77095.23,0.3,-0.96706,5e-05,3.0039]
[1779175411412,37.73,77094.05,0.3,-0.96712,5e-05,2.99963]
[1779175411561,37.73,77094.05,0.3,-0.96712,5e-05,2.99963]
[1779175411661,37.73,77096.26,0.3,-0.96706,5e-05,3.00314]
[1779175416101,37.73,77096.43,0.3,-0.96705,5e-05,3.00375]
[1779175416308,37.73,77096.43,0.3,-0.96705,5e-05,3.00375]
[1779175416409,37.73,77096.99,0.3,-0.96703,5e-05,3.00579]
[1779175419222,37.73,77095.79,0.3,-0.96708,5e-05,3.00146]
[1779175419312,37.73,77095.79,0.3,-0.96708,5e-05,3.00146]
[1779175419372,37.73,77103.39,0.3,-0.96672,5e-05,3.02908]
[1779175421051,37.73,77103.49,0.3,-0.96672,5e-05,3.02938]
[1779175423386,37.73,77103.56,0.3,-0.96671,5e-05,3.02961]
[1779175423561,37.73,77103.56,0.3,-0.96671,5e-05,3.02961]
[1779175423663,37.73,77104.43,0.3,-0.96667,5e-05,3.03275]
[1779175425591,37.73,77104.43,0.3,-0.96667,5e-05,3.03275]
[1779175425810,37.73,77104.43,0.3,-0.96667,5e-05,3.03275]
[1779175431121,37.73,77104.75,0.3,-0.96666,5e-05,3.03365]
[1779175432556,37.73,77104.75,0.3,-0.96666,5e-05,3.03365]
[1779175432812,37.73,77104.75,0.3,-0.96666,5e-05,3.03365]
[1779175433606,37.73,77102.55,0.3,-0.96677,5e-05,3.02556]
[1779175433809,37.73,77102.55,0.3,-0.96677,5e-05,3.02556]
[1779175433826,37.73,77102.69,0.3,-0.96676,5e-05,3.02607]
[1779175439177,37.73,77103.18,0.3,-0.96674,5e-05,3.02762]
[1779175443501,37.72,77103.01,0.3,-0.96675,5e-05,3.02685]
[1779175443561,37.72,77103.01,0.3,-0.96675,5e-05,3.02685]
[1779175443651,37.72,77108.09,0.3,-0.96651,5e-05,3.04534]
[1779175444434,37.72,77112.07,0.3,-0.96631,5e-05,3.05984]
[1779175447321,37.72,77110.3,0.3,-0.9664,5e-05,3.05312]
[1779175447558,37.72,77110.3,0.3,-0.9664,5e-05,3.05312]
[1779175447659,37.72,77108.19,0.3,-0.96651,5e-05,3.04529]
[1779175453469,37.72,77109.21,0.3,-0.96646,5e-05,3.04852]
[1779175453568,37.72,77109.21,0.3,-0.96646,5e-05,3.04852]
[1779175457745,37.72,77108.85,0.3,-0.96649,5e-05,3.04676]
[1779175457792,37.72,77108.85,0.3,-0.96649,5e-05,3.04676]
[1779175457810,37.72,77108.85,0.3,-0.96649,5e-05,3.04676]
[1779175457846,37.72,77108.17,0.3,-0.96652,5e-05,3.04416]
[1779175464352,37.72,77108.64,0.3,-0.96651,5e-05,3.04508]
[1779175469387,37.71,77104.87,0.3,-0.9667,5e-05,3.03074]
[1779175470218,37.71,77104.87,0.3,-0.9667,5e-05,3.03074]
[1779175470312,37.71,77104.87,0.3,-0.9667,5e-05,3.03074]
[1779175470394,37.71,77098.89,0.3,-0.96699,5e-05,3.00891]
[1779175471892,37.71,77098.89,0.3,-0.96699,5e-05,3.00891]
[1779175471908,37.71,77097.88,0.3,-0.96708,5e-05,3.0007]
[1779175472060,37.71,77097.88,0.3,-0.96708,5e-05,3.0007]
[1779175476400,37.71,77097.98,0.3,-0.96708,5e-05,3.00091]
[1779175476561,37.71,77097.98,0.3,-0.96708,5e-05,3.00091]
[1779175482478,37.71,77097.92,0.3,-0.96708,5e-05,3.00048]
[1779175483642,37.71,77097.92,0.3,-0.96708,5e-05,3.00048]
[1779175483816,37.71,77097.92,0.3,-0.96708,5e-05,3.00048]
[1779175483839,37.71,77101.23,0.3,-0.96693,5e-05,3.01245]
[1779175484492,37.71,77095.13,0.3,-0.96722,5e-05,2.99029]
[1779175485499,37.71,77090.74,0.3,-0.96743,5e-05,2.97443]
[1779175486340,37.71,77090.74,0.3,-0.96743,5e-05,2.97443]
[1779175486568,37.71,77090.74,0.3,-0.96743,5e-05,2.97443]
[1779175486668,37.71,77090.29,0.3,-0.96745,5e-05,2.97282]
[1779175491543,37.71,77087.39,0.3,-0.96758,5e-05,2.96251]
[1779175492693,37.71,77087.39,0.3,-0.96758,5e-05,2.96251]
[1779175492811,37.71,77087.39,0.3,-0.96758,5e-05,2.96251]
[1779175498592,37.71,77086.8,0.3,-0.96761,5e-05,2.96068]
[1779175501160,37.71,77086.5,0.3,-0.96762,5e-05,2.9597]
[1779175501313,37.71,77086.5,0.3,-0.96762,5e-05,2.9597]
[1779175503310,37.71,77086.1,0.3,-0.96764,5e-05,2.95836]
[1779175503565,37.71,77086.1,0.3,-0.96764,5e-05,2.95836]
[1779175503627,37.71,77086.17,0.3,-0.96763,5e-05,2.95866]
[1779175507572,37.71,77085.17,0.3,-0.96768,5e-05,2.95523]
[1779175507809,37.71,77085.17,0.3,-0.96768,5e-05,2.95523]
[1779175513697,37.72,77082.87,0.3,-0.96778,5e-05,2.94748]
[1779175518732,37.72,77083.21,0.3,-0.96776,5e-05,2.94908]
[1779175522760,37.72,77080.19,0.3,-0.9679,5e-05,2.93859]
[1779175524009,37.72,77080.19,0.3,-0.9679,5e-05,2.93859]
[1779175524026,37.72,77077.2,0.3,-0.96803,5e-05,2.92814]
[1779175524060,37.72,77077.2,0.3,-0.96803,5e-05,2.92814]
[1779175526396,37.72,77077.21,0.3,-0.96803,5e-05,2.92829]
[1779175526561,37.72,77077.21,0.3,-0.96803,5e-05,2.92829]
[1779175526788,37.72,77077.34,0.3,-0.96802,5e-05,2.92887]
[1779175529809,37.72,77069.3,0.3,-0.96839,5e-05,2.9007]
[1779175530816,37.72,77061.69,0.3,-0.96874,5e-05,2.87404]
[1779175531823,37.72,77060.21,0.3,-0.96885,5e-05,2.86467]
[1779175532139,37.72,77060.21,0.3,-0.96885,5e-05,2.86467]
[1779175532308,37.72,77060.21,0.3,-0.96885,5e-05,2.86467]
[1779175537868,37.73,77060.66,0.3,-0.96881,5e-05,2.8676]
[1779175542903,37.73,77062.38,0.3,-0.96872,5e-05,2.87476]
[1779175545033,37.73,77064.41,0.3,-0.96862,5e-05,2.88213]
[1779175545062,37.73,77064.41,0.3,-0.96862,5e-05,2.88213]
[1779175547506,37.74,77063.93,0.3,-0.96863,5e-05,2.88106]
[1779175547562,37.74,77063.93,0.3,-0.96863,5e-05,2.88106]
[1779175547938,37.74,77063.6,0.3,-0.96865,5e-05,2.8801]
[1779175552181,37.74,77063.72,0.3,-0.96863,5e-05,2.88135]
[1779175552310,37.74,77063.72,0.3,-0.96863,5e-05,2.88135]
[1779175557971,37.74,77065.51,0.3,-0.96853,5e-05,2.88889]
[1779175558060,37.74,77065.51,0.3,-0.96853,5e-05,2.88889]
[1779175558072,37.75,77065.32,0.3,-0.96854,5e-05,2.88841]
[1779175558632,37.75,77065.32,0.3,-0.96854,5e-05,2.88841]
[1779175558811,37.75,77065.32,0.3,-0.96854,5e-05,2.88841]
[1779175561030,37.75,77062.6,0.3,-0.96866,5e-05,2.87941]
[1779175562928,37.75,77062.08,0.3,-0.96868,5e-05,2.87779]
[1779175563059,37.75,77062.08,0.3,-0.96868,5e-05,2.87779]
[1779175563044,37.75,77061.59,0.3,-0.9687,5e-05,2.87628]
[1779175565709,37.75,77061.38,0.3,-0.9687,5e-05,2.87596]
[1779175565810,37.75,77061.38,0.3,-0.9687,5e-05,2.87596]
[1779175571100,37.76,77063.02,0.3,-0.96861,5e-05,2.88297]
[1779175573691,37.76,77062.4,0.3,-0.96863,5e-05,2.88119]
[1779175573810,37.76,77062.4,0.3,-0.96863,5e-05,2.88119]
[1779175574121,37.76,77062.02,0.3,-0.96865,5e-05,2.88005]
[1779175579157,37.76,77062.97,0.3,-0.96859,5e-05,2.88439]
[1779175585057,37.76,77062.93,0.3,-0.96859,5e-05,2.88464]
[1779175585310,37.76,77062.93,0.3,-0.96859,5e-05,2.88464]
[1779175587314,37.77,77063.66,0.3,-0.96854,5e-05,2.88818]
[1779175587411,37.77,77066.55,0.3,-0.96841,5e-05,2.89856]
[1779175590139,37.77,77066.55,0.3,-0.96841,5e-05,2.89856]
[1779175590309,37.77,77064.76,0.3,-0.96848,5e-05,2.89259]
[1779175590409,37.77,77063.71,0.3,-0.96853,5e-05,2.88907]
[1779175595665,37.77,77063.36,0.3,-0.96858,5e-05,2.88421]
[1779175595809,37.77,77063.36,0.3,-0.96858,5e-05,2.88421]
[1779175600289,37.78,77064.62,0.3,-0.96851,5e-05,2.88961]
[1779175600309,37.78,77064.62,0.3,-0.96851,5e-05,2.88961]
[1779175600361,37.78,77062.26,0.3,-0.96862,5e-05,2.88149]
[1779175601331,37.78,77062.26,0.3,-0.96862,5e-05,2.88149]
[1779175601561,37.78,77062.26,0.3,-0.96862,5e-05,2.88149]
[1779175601566,37.78,77061.78,0.3,-0.96863,5e-05,2.88]
[1779175603325,37.78,77059.07,0.3,-0.96875,5e-05,2.8709]
[1779175608360,37.78,77058.09,0.3,-0.96878,5e-05,2.86857]
[1779175613395,37.79,77058.49,0.3,-0.96875,5e-05,2.87105]
[1779175619128,37.79,77057.99,0.3,-0.96876,5e-05,2.87015]
[1779175619310,37.79,77057.58,0.3,-0.96878,5e-05,2.86914]
[1779175623965,37.79,77055.38,0.3,-0.96887,5e-05,2.86209]
[1779175624062,37.79,77055.38,0.3,-0.96887,5e-05,2.86209]
[1779175624066,37.79,77058.24,0.3,-0.96873,5e-05,2.87233]
[1779175625479,37.8,77061.43,0.3,-0.96858,5e-05,2.88394]
[1779175629681,37.8,77061.39,0.3,-0.96858,5e-05,2.88436]
[1779175629738,37.8,77067.62,0.3,-0.96829,5e-05,2.90652]
[1779175630321,37.8,77067.62,0.3,-0.96829,5e-05,2.90652]
[1779175630514,37.8,77078.66,0.3,-0.96777,5e-05,2.94589]
[1779175631521,37.8,77083.31,0.3,-0.96755,5e-05,2.96261]
[1779175634542,37.8,77087.94,0.3,-0.96733,5e-05,2.97941]
[1779175636606,37.8,77089.67,0.3,-0.96725,5e-05,2.98569]
[1779175636809,37.8,77089.67,0.3,-0.96725,5e-05,2.98569]
[1779175636876,37.8,77089.98,0.3,-0.96723,5e-05,2.98684]
[1779175640584,37.8,77093.04,0.3,-0.96709,5e-05,2.99803]
[1779175641312,37.8,77093.04,0.3,-0.96709,5e-05,2.99803]
[1779175645425,37.8,77093.29,0.3,-0.96707,5e-05,2.99903]
[1779175645482,37.8,77093.29,0.3,-0.96707,5e-05,2.99903]
[1779175645560,37.8,77093.29,0.3,-0.96707,5e-05,2.99903]
[1779175645619,37.8,77090.31,0.3,-0.96722,5e-05,2.9883]
[1779175649647,37.8,77086.75,0.3,-0.96738,5e-05,2.97568]
[1779175652668,37.8,77088.22,0.3,-0.96736,5e-05,2.97668]
[1779175653675,37.8,77093.43,0.3,-0.96711,5e-05,2.99552]
[1779175654390,37.8,77093.43,0.3,-0.96711,5e-05,2.99552]
[1779175654507,37.8,77093.43,0.3,-0.96711,5e-05,2.99552]
[1779175654562,37.8,77093.43,0.3,-0.96711,5e-05,2.99552]
[1779175654682,37.8,77094.54,0.3,-0.96705,5e-05,2.99956]
[1779175655689,37.8,77098.26,0.3,-0.96688,5e-05,3.01306]
[1779175657177,37.8,77098.26,0.3,-0.96688,5e-05,3.01306]
[1779175657274,37.8,77099.81,0.3,-0.9668,5e-05,3.01868]
[1779175657311,37.8,77099.81,0.3,-0.9668,5e-05,3.01868]
[1779175657705,37.8,77100.22,0.3,-0.96678,5e-05,3.02017]
[1779175660727,37.8,77097.85,0.3,-0.9669,5e-05,3.01157]
[1779175662436,37.8,77097.45,0.3,-0.96691,5e-05,3.01013]
[1779175662438,37.8,77097.45,0.3,-0.96691,5e-05,3.01013]
[1779175662564,37.8,77097.45,0.3,-0.96691,5e-05,3.01013]
[1779175662741,37.8,77097.51,0.3,-0.96691,5e-05,3.01036]
[1779175665762,37.8,77092.75,0.3,-0.96714,5e-05,2.99321]
[1779175667213,37.8,77092.75,0.3,-0.96714,5e-05,2.99321]
[1779175666769,37.8,77095.54,0.3,-0.967,5e-05,3.00335]
[1779175667261,37.8,77095.54,0.3,-0.967,5e-05,3.00335]
[1779175667311,37.8,77095.54,0.3,-0.967,5e-05,3.00335]
[1779175667776,37.8,77098.49,0.3,-0.96686,5e-05,3.01407]
[1779175670797,37.8,77096.18,0.3,-0.96697,5e-05,3.00574]
[1779175674576,37.8,77095.23,0.3,-0.96702,5e-05,3.00239]
[1779175674625,37.8,77095.23,0.3,-0.96702,5e-05,3.00239]
[1779175674812,37.8,77095.23,0.3,-0.96702,5e-05,3.00239]
[1779175674825,37.8,77095.16,0.3,-0.96702,5e-05,3.00217]
[1779175679860,37.81,77095.33,0.3,-0.96701,5e-05,3.00294]
[1779175681874,37.81,77090.76,0.3,-0.96723,5e-05,2.98649]
[1779175682433,37.81,77090.76,0.3,-0.96723,5e-05,2.98649]
[1779175682574,37.81,77090.76,0.3,-0.96723,5e-05,2.98649]
[1779175682595,37.81,77090.76,0.3,-0.96723,5e-05,2.98649]
[1779175682812,37.81,77090.76,0.3,-0.96723,5e-05,2.98649]
[1779175682881,37.81,77091.18,0.3,-0.96721,5e-05,2.98806]
[1779175685902,37.81,77088.59,0.3,-0.96733,5e-05,2.97888]
[1779175689218,37.81,77088.12,0.3,-0.96735,5e-05,2.97731]
[1779175689311,37.81,77086.98,0.3,-0.9674,5e-05,2.97328]
[1779175689930,37.81,77084.58,0.3,-0.96751,5e-05,2.96473]
[1779175694028,37.81,77086.53,0.3,-0.96742,5e-05,2.97195]
[1779175694061,37.81,77086.53,0.3,-0.96742,5e-05,2.97195]
[1779175694160,37.81,77086.53,0.3,-0.96742,5e-05,2.97195]
[1779175694233,37.81,77090.62,0.3,-0.96722,5e-05,2.98679]
[1779175694310,37.81,77090.62,0.3,-0.96722,5e-05,2.98679]
[1779175696979,37.81,77088.21,0.3,-0.96734,5e-05,2.97818]
[1779175702014,37.81,77087.65,0.3,-0.96736,5e-05,2.97646]
[1779175703596,37.81,77086.93,0.3,-0.96739,5e-05,2.97393]
[1779175703811,37.81,77086.93,0.3,-0.96739,5e-05,2.97393]
[1779175707049,37.81,77089.73,0.3,-0.96726,5e-05,2.98427]
[1779175708063,37.81,77093.22,0.3,-0.96709,5e-05,2.99693]
[1779175708611,37.81,77093.22,0.3,-0.96709,5e-05,2.99693]
[1779175708809,37.81,77093.22,0.3,-0.96709,5e-05,2.99693]
[1779175708893,37.81,77093.22,0.3,-0.96709,5e-05,2.99693]
[1779175709059,37.81,77093.22,0.3,-0.96709,5e-05,2.99693]
[1779175709070,37.81,77095.45,0.3,-0.96698,5e-05,3.00504]
[1779175710077,37.81,77092.17,0.3,-0.96714,5e-05,2.99321]
[1779175711084,37.81,77088.0,0.3,-0.96738,5e-05,2.97371]
[1779175713098,37.81,77087.18,0.3,-0.96742,5e-05,2.97086]
[1779175717126,37.81,77090.8,0.3,-0.96724,5e-05,2.98415]
[1779175717582,37.81,77090.8,0.3,-0.96724,5e-05,2.98415]
[1779175717810,37.81,77090.8,0.3,-0.96724,5e-05,2.98415]
[1779175721241,37.81,77090.24,0.3,-0.96727,5e-05,2.98229]
[1779175721311,37.81,77091.67,0.3,-0.9672,5e-05,2.98749]
[1779175721395,37.81,77091.67,0.3,-0.9672,5e-05,2.98749]
[1779175721563,37.81,77091.67,0.3,-0.9672,5e-05,2.98749]
[1779175722161,37.81,77094.04,0.3,-0.96709,5e-05,2.99609]
[1779175727196,37.81,77093.81,0.3,-0.96709,5e-05,2.99545]
[1779175729249,37.81,77093.83,0.3,-0.96709,5e-05,2.99556]
[1779175729309,37.81,77092.25,0.3,-0.96717,5e-05,2.98989]
[1779175732231,37.82,77089.96,0.3,-0.96728,5e-05,2.98176]
[1779175733996,37.82,77088.87,0.3,-0.96733,5e-05,2.9779]
[1779175734058,37.82,77088.87,0.3,-0.96733,5e-05,2.9779]
[1779175734245,37.82,77089.76,0.3,-0.96728,5e-05,2.98116]
[1779175738342,37.82,77089.71,0.3,-0.96728,5e-05,2.98122]
[1779175738559,37.82,77089.71,0.3,-0.96728,5e-05,2.98122]
[1779175741308,37.82,77089.58,0.3,-0.96729,5e-05,2.98092]
[1779175742302,37.82,77090.41,0.3,-0.96725,5e-05,2.98397]
[1779175743794,37.82,77090.41,0.3,-0.96725,5e-05,2.98397]
[1779175743809,37.82,77090.41,0.3,-0.96725,5e-05,2.98397]
[1779175743895,37.82,77090.31,0.3,-0.96725,5e-05,2.98366]
[1779175744358,37.82,77090.31,0.3,-0.96725,5e-05,2.98366]
[1779175744563,37.82,77090.31,0.3,-0.96725,5e-05,2.98366]
[1779175750791,37.82,77088.76,0.3,-0.96732,5e-05,2.97843]
[1779175750811,37.82,77088.76,0.3,-0.96732,5e-05,2.97843]
[1779175750957,37.82,77088.76,0.3,-0.96732,5e-05,2.97843]
[1779175751064,37.82,77088.76,0.3,-0.96732,5e-05,2.97843]
[1779175751165,37.82,77087.74,0.3,-0.96737,5e-05,2.97483]
[1779175754813,37.82,77087.61,0.3,-0.96737,5e-05,2.97457]
[1779175755059,37.82,77087.61,0.3,-0.96737,5e-05,2.97457]
[1779175755060,37.82,77084.44,0.3,-0.96752,5e-05,2.96326]
[1779175756399,37.82,77079.17,0.3,-0.96776,5e-05,2.9446]
[1779175757663,37.82,77079.17,0.3,-0.96776,5e-05,2.9446]
[1779175757809,37.82,77079.17,0.3,-0.96776,5e-05,2.9446]
[1779175757869,37.82,77075.24,0.3,-0.96795,5e-05,2.93072]
[1779175758395,37.82,77075.24,0.3,-0.96795,5e-05,2.93072]
[1779175758570,37.82,77075.24,0.3,-0.96795,5e-05,2.93072]
[1779175758611,37.82,77072.23,0.3,-0.96808,5e-05,2.92017]
[1779175760427,37.82,77067.95,0.3,-0.96828,5e-05,2.90533]
[1779175761344,37.82,77067.95,0.3,-0.96828,5e-05,2.90533]
[1779175761569,37.82,77067.95,0.3,-0.96828,5e-05,2.90533]
[1779175761646,37.82,77066.53,0.3,-0.96834,5e-05,2.90049]
[1779175762946,37.82,77066.53,0.3,-0.96834,5e-05,2.90049]
[1779175763059,37.82,77066.53,0.3,-0.96834,5e-05,2.90049]
[1779175765462,37.83,77063.75,0.3,-0.96846,5e-05,2.89143]
[1779175770497,37.83,77064.39,0.3,-0.96842,5e-05,2.89455]
[1779175775532,37.83,77064.08,0.3,-0.96847,5e-05,2.88985]
[1779175776410,37.83,77064.08,0.3,-0.96847,5e-05,2.88985]
[1779175776563,37.83,77064.08,0.3,-0.96847,5e-05,2.88985]
[1779175776826,37.83,77064.08,0.3,-0.96847,5e-05,2.88985]
[1779175777058,37.83,77064.08,0.3,-0.96847,5e-05,2.88985]
[1779175777159,37.83,77064.08,0.3,-0.96847,5e-05,2.89]
[1779175778553,37.83,77070.84,0.3,-0.96815,5e-05,2.91418]
[1779175779633,37.83,77070.84,0.3,-0.96815,5e-05,2.91418]
[1779175779809,37.83,77070.84,0.3,-0.96815,5e-05,2.91418]
[1779175782031,37.84,77073.86,0.3,-0.96801,5e-05,2.92511]
[1779175782060,37.84,77073.86,0.3,-0.96801,5e-05,2.92511]
[1779175782118,37.84,77076.99,0.3,-0.96786,5e-05,2.93634]
[1779175783077,37.84,77076.99,0.3,-0.96786,5e-05,2.93634]
[1779175783311,37.84,77076.99,0.3,-0.96786,5e-05,2.93634]
[1779175783178,37.84,77079.53,0.3,-0.96774,5e-05,2.94548]
[1779175788623,37.84,77079.36,0.3,-0.96774,5e-05,2.94531]
[1779175792371,37.84,77080.59,0.3,-0.96768,5e-05,2.94995]
[1779175792561,37.84,77080.59,0.3,-0.96768,5e-05,2.94995]
[1779175793703,37.84,77080.43,0.3,-0.96769,5e-05,2.94945]
[1779175793810,37.84,77080.43,0.3,-0.96769,5e-05,2.94945]
[1779175793912,37.84,77080.43,0.3,-0.96769,5e-05,2.94953]
[1779175798478,37.84,77080.84,0.3,-0.96766,5e-05,2.95115]
[1779175798563,37.84,77080.84,0.3,-0.96766,5e-05,2.95115]
[1779175799700,37.84,77084.0,0.3,-0.96751,5e-05,2.96276]
[1779175800707,37.84,77088.2,0.3,-0.96731,5e-05,2.97789]
[1779175806034,37.84,77089.28,0.3,-0.96726,5e-05,2.98187]
[1779175806059,37.84,77089.28,0.3,-0.96726,5e-05,2.98187]
[1779175806136,37.84,77089.21,0.3,-0.96726,5e-05,2.98165]
[1779175807756,37.84,77084.6,0.3,-0.96748,5e-05,2.96514]
[1779175811310,37.84,77083.48,0.3,-0.96753,5e-05,2.96124]
[1779175813134,37.84,77083.52,0.3,-0.96753,5e-05,2.96151]
[1779175813314,37.84,77083.52,0.3,-0.96753,5e-05,2.96151]
[1779175813280,37.84,77087.39,0.3,-0.96734,5e-05,2.97546]
[1779175813798,37.84,77088.99,0.3,-0.96727,5e-05,2.98126]
[1779175818610,37.84,77090.21,0.3,-0.96721,5e-05,2.98577]
[1779175818809,37.84,77090.21,0.3,-0.96721,5e-05,2.98577]
[1779175823868,37.84,77090.51,0.3,-0.96719,5e-05,2.98695]
[1779175828903,37.84,77089.78,0.3,-0.96723,5e-05,2.98437]
[1779175830164,37.84,77089.78,0.3,-0.96723,5e-05,2.98437]
[1779175830312,37.84,77089.78,0.3,-0.96723,5e-05,2.98437]
[1779175830350,37.84,77089.46,0.3,-0.96724,5e-05,2.98323]
[1779175830857,37.84,77089.46,0.3,-0.96724,5e-05,2.98323]
[1779175831061,37.84,77089.46,0.3,-0.96724,5e-05,2.98323]
[1779175838003,37.84,77089.81,0.3,-0.96727,5e-05,2.98004]
[1779175838059,37.84,77089.81,0.3,-0.96727,5e-05,2.98004]
[1779175838159,37.84,77088.99,0.3,-0.96731,5e-05,2.97711]
[1779175838444,37.84,77088.99,0.3,-0.96731,5e-05,2.97711]
[1779175838561,37.84,77088.99,0.3,-0.96731,5e-05,2.97711]
[1779175844010,37.84,77089.23,0.3,-0.9673,5e-05,2.97804]
[1779175845016,37.84,77086.13,0.3,-0.96744,5e-05,2.96691]
[1779175845622,37.84,77086.13,0.3,-0.96744,5e-05,2.96691]
[1779175845811,37.84,77086.13,0.3,-0.96744,5e-05,2.96691]
[1779175846353,37.84,77086.13,0.3,-0.96744,5e-05,2.96691]
[1779175846024,37.84,77083.42,0.3,-0.96757,5e-05,2.95723]
[1779175846559,37.84,77083.42,0.3,-0.96757,5e-05,2.95723]
[1779175848037,37.85,77081.34,0.3,-0.96767,5e-05,2.94989]
[1779175850460,37.85,77082.64,0.3,-0.96761,5e-05,2.95465]
[1779175850561,37.85,77082.64,0.3,-0.96761,5e-05,2.95465]
[1779175850744,37.85,77082.64,0.3,-0.96761,5e-05,2.95465]
[1779175850808,37.85,77082.64,0.3,-0.96761,5e-05,2.95465]
[1779175851058,37.85,77082.68,0.3,-0.9676,5e-05,2.95484]
[1779175856093,37.85,77083.28,0.3,-0.96757,5e-05,2.95722]
[1779175859138,37.85,77083.34,0.3,-0.96757,5e-05,2.95752]
[1779175859310,37.85,77083.34,0.3,-0.96757,5e-05,2.95752]
[1779175859356,37.85,77083.01,0.3,-0.96758,5e-05,2.95642]
[1779175859804,37.85,77083.01,0.3,-0.96758,5e-05,2.95642]
[1779175859811,37.85,77083.01,0.3,-0.96758,5e-05,2.95642]
[1779175865157,37.85,77083.57,0.3,-0.96755,5e-05,2.95862]
[1779175865724,37.85,77083.57,0.3,-0.96755,5e-05,2.95862]
[1779175865817,37.85,77083.57,0.3,-0.96755,5e-05,2.95862]
[1779175866345,37.85,77083.57,0.3,-0.96755,5e-05,2.95862]
[1779175866370,37.85,77086.94,0.3,-0.96739,5e-05,2.97075]
[1779175866561,37.85,77086.94,0.3,-0.96739,5e-05,2.97075]
[1779175867171,37.85,77090.24,0.3,-0.96724,5e-05,2.98261]
[1779175870768,37.85,77090.87,0.3,-0.96721,5e-05,2.98487]
[1779175870808,37.85,77090.87,0.3,-0.96721,5e-05,2.98487]
[1779175871162,37.85,77090.87,0.3,-0.96721,5e-05,2.98487]
[1779175871313,37.85,77090.87,0.3,-0.96721,5e-05,2.98487]
[1779175871396,37.85,77090.76,0.3,-0.96721,5e-05,2.98446]
[1779175876411,37.85,77090.94,0.3,-0.9672,5e-05,2.98507]
[1779175876234,37.85,77094.17,0.3,-0.96705,5e-05,2.99671]
[1779175876561,37.85,77094.17,0.3,-0.96705,5e-05,2.99671]
[1779175877061,37.85,77094.17,0.3,-0.96705,5e-05,2.99671]
[1779175877310,37.85,77094.17,0.3,-0.96705,5e-05,2.99671]
[1779175877320,37.85,77095.76,0.3,-0.96698,5e-05,3.00245]
[1779175883283,37.85,77095.73,0.3,-0.96698,5e-05,3.00213]
[1779175884290,37.85,77100.48,0.3,-0.96675,5e-05,3.0193]
[1779175884914,37.85,77100.48,0.3,-0.96675,5e-05,3.0193]
[1779175885059,37.85,77100.48,0.3,-0.96675,5e-05,3.0193]
[1779175885297,37.85,77107.51,0.3,-0.96641,5e-05,3.04487]
[1779175886255,37.85,77107.51,0.3,-0.96641,5e-05,3.04487]
[1779175886311,37.85,77107.51,0.3,-0.96641,5e-05,3.04487]
[1779175886410,37.85,77113.35,0.3,-0.96613,5e-05,3.06608]
[1779175891290,37.84,77114.73,0.3,-0.96607,5e-05,3.07071]
[1779175891310,37.84,77114.73,0.3,-0.96607,5e-05,3.07071]
[1779175891391,37.84,77115.79,0.3,-0.96607,5e-05,3.06973]
[1779175893353,37.84,77118.25,0.3,-0.96595,5e-05,3.07862]
[1779175894862,37.84,77118.25,0.3,-0.96595,5e-05,3.07862]
[1779175895057,37.84,77118.25,0.3,-0.96595,5e-05,3.07862]
[1779175895367,37.84,77120.04,0.3,-0.96587,5e-05,3.08471]
[1779175900143,37.84,77119.87,0.3,-0.96589,5e-05,3.08352]
[1779175901317,37.84,77119.87,0.3,-0.96589,5e-05,3.08334]
[1779175901410,37.84,77120.08,0.3,-0.96588,5e-05,3.08376]
[1779175904637,37.83,77119.77,0.3,-0.96591,5e-05,3.08206]
[1779175904808,37.83,77119.77,0.3,-0.96591,5e-05,3.08206]
[1779175907452,37.83,77117.48,0.3,-0.96603,5e-05,3.07309]
[1779175911899,37.83,77117.39,0.3,-0.96604,5e-05,3.07227]
[1779175912059,37.83,77117.39,0.3,-0.96604,5e-05,3.07227]
[1779175914501,37.83,77115.93,0.3,-0.96612,5e-05,3.06623]
[1779175918974,37.83,77115.4,0.3,-0.96615,5e-05,3.06382]
[1779175919060,37.83,77115.4,0.3,-0.96615,5e-05,3.06382]
[1779175919161,37.83,77113.41,0.3,-0.96625,5e-05,3.05636]
[1779175921309,37.83,77112.29,0.3,-0.96631,5e-05,3.05212]
[1779175921409,37.82,77112.92,0.3,-0.96628,5e-05,3.05414]
[1779175924326,37.82,77112.98,0.3,-0.96628,5e-05,3.05421]
[1779175924565,37.82,77112.46,0.3,-0.96631,5e-05,3.05216]
[1779175930613,37.82,77112.27,0.3,-0.96633,5e-05,3.05044]
[1779175935648,37.82,77112.88,0.3,-0.96631,5e-05,3.05193]
[1779175936680,37.82,77112.88,0.3,-0.96631,5e-05,3.05193]
[1779175936811,37.82,77112.88,0.3,-0.96631,5e-05,3.05193]
[1779175937604,37.82,77113.11,0.3,-0.9663,5e-05,3.05261]
[1779175937810,37.82,77113.11,0.3,-0.9663,5e-05,3.05261]
[1779175937903,37.82,77113.4,0.3,-0.96629,5e-05,3.05352]
[1779175943704,37.81,77113.49,0.3,-0.9663,5e-05,3.0529]
[1779175946652,37.81,77113.48,0.3,-0.9663,5e-05,3.0527]
[1779175946809,37.81,77113.48,0.3,-0.9663,5e-05,3.0527]
[1779175946897,37.81,77116.75,0.3,-0.96614,5e-05,3.06438]
[1779175951760,37.81,77119.88,0.3,-0.96605,5e-05,3.07036]
[1779175956490,37.81,77119.68,0.3,-0.96607,5e-05,3.06906]
[1779175956562,37.8,77120.57,0.3,-0.96603,5e-05,3.07215]
[1779175957746,37.8,77120.42,0.3,-0.96604,5e-05,3.07141]
[1779175957810,37.8,77120.42,0.3,-0.96604,5e-05,3.07141]
[1779175957910,37.8,77120.57,0.3,-0.96603,5e-05,3.07177]
[1779175963844,37.8,77119.63,0.3,-0.96609,5e-05,3.06722]
[1779175967872,37.8,77122.15,0.3,-0.96598,5e-05,3.07579]
[1779175971620,37.79,77121.86,0.3,-0.966,5e-05,3.07418]
[1779175971809,37.79,77121.86,0.3,-0.966,5e-05,3.07418]
[1779175977942,37.79,77119.31,0.3,-0.96614,5e-05,3.0636]
[1779175979678,37.79,77117.99,0.3,-0.96621,5e-05,3.0586]
[1779175979810,37.79,77117.99,0.3,-0.96621,5e-05,3.0586]
[1779175982532,37.79,77118.96,0.3,-0.96616,5e-05,3.06188]
[1779175981970,37.79,77122.13,0.3,-0.96601,5e-05,3.0734]
[1779175982567,37.79,77122.13,0.3,-0.96601,5e-05,3.0734]
[1779175982977,37.79,77122.63,0.3,-0.96599,5e-05,3.07507]
[1779175983843,37.79,77122.63,0.3,-0.96599,5e-05,3.07507]
[1779175984061,37.79,77122.63,0.3,-0.96599,5e-05,3.07507]
[1779175990028,37.78,77122.89,0.3,-0.96599,5e-05,3.07485]
[1779175995189,37.78,77122.33,0.3,-0.96603,5e-05,3.07212]
[1779175995310,37.78,77122.33,0.3,-0.96603,5e-05,3.07212]
[1779175995401,37.78,77118.21,0.3,-0.96623,5e-05,3.05681]
[1779175996075,37.78,77113.34,0.3,-0.96647,5e-05,3.03884]
[1779175996571,37.78,77113.34,0.3,-0.96647,5e-05,3.03884]
[1779175996808,37.78,77113.34,0.3,-0.96647,5e-05,3.03884]
[1779175997082,37.78,77113.04,0.3,-0.96649,5e-05,3.03764]
[1779176002117,37.78,77113.56,0.3,-0.96647,5e-05,3.03899]
[1779176004404,37.78,77113.46,0.3,-0.96647,5e-05,3.03852]
[1779176004566,37.78,77113.46,0.3,-0.96647,5e-05,3.03852]
[1779176010174,37.77,77113.77,0.3,-0.96647,5e-05,3.0389]
[1779176015209,37.77,77114.63,0.3,-0.96647,5e-05,3.03758]
[1779176020244,37.77,77114.45,0.3,-0.96649,5e-05,3.03644]
[1779176021251,37.77,77116.89,0.3,-0.96637,5e-05,3.04527]
[1779176022465,37.77,77116.89,0.3,-0.96637,5e-05,3.04527]
[1779176022563,37.77,77116.89,0.3,-0.96637,5e-05,3.04527]
[1779176024455,37.77,77116.89,0.3,-0.96638,5e-05,3.04505]
[1779176024561,37.77,77116.89,0.3,-0.96638,5e-05,3.04505]
[1779176024556,37.77,77116.92,0.3,-0.96638,5e-05,3.04494]
[1779176029587,37.77,77116.68,0.3,-0.96639,5e-05,3.04385]
[1779176029808,37.77,77116.72,0.3,-0.96639,5e-05,3.0438]
[1779176036356,37.77,77116.53,0.3,-0.96641,5e-05,3.04242]
[1779176039035,37.77,77115.95,0.3,-0.96644,5e-05,3.0401]
[1779176039058,37.77,77115.95,0.3,-0.96644,5e-05,3.0401]
[1779176040388,37.77,77115.01,0.3,-0.96649,5e-05,3.03657]
[1779176040562,37.77,77115.01,0.3,-0.96649,5e-05,3.03657]
[1779176040411,37.77,77115.85,0.3,-0.96645,5e-05,3.03955]
[1779176045420,37.76,77116.36,0.3,-0.96643,5e-05,3.04099]
[1779176050455,37.76,77116.36,0.3,-0.96644,5e-05,3.04055]
[1779176057381,37.76,77116.36,0.3,-0.96644,5e-05,3.04029]
[1779176057566,37.76,77116.36,0.3,-0.96644,5e-05,3.04029]
[1779176062036,37.76,77115.5,0.3,-0.96649,5e-05,3.03639]
[1779176062061,37.76,77115.5,0.3,-0.96649,5e-05,3.03639]
[1779176062540,37.76,77115.84,0.3,-0.96647,5e-05,3.03756]
[1779176064699,37.76,77115.76,0.3,-0.96648,5e-05,3.03719]
[1779176064807,37.76,77115.76,0.3,-0.96648,5e-05,3.03719]
[1779176070596,37.76,77113.87,0.3,-0.96658,5e-05,3.02979]
[1779176075631,37.76,77114.04,0.3,-0.96662,5e-05,3.02557]
[1779176077356,37.75,77113.53,0.3,-0.96665,5e-05,3.02365]
[1779176077560,37.75,77113.53,0.3,-0.96665,5e-05,3.02365]
[1779176079108,37.75,77113.45,0.3,-0.96665,5e-05,3.0233]
[1779176079309,37.75,77113.45,0.3,-0.96665,5e-05,3.0233]
[1779176079410,37.75,77113.18,0.3,-0.96666,5e-05,3.02226]
[1779176081673,37.75,77115.61,0.3,-0.96655,5e-05,3.03093]
[1779176088723,37.75,77115.19,0.3,-0.96658,5e-05,3.02891]
[1779176093314,37.75,77114.01,0.3,-0.96664,5e-05,3.0244]
[1779176095722,37.75,77115.58,0.3,-0.96656,5e-05,3.02992]
[1779176095809,37.75,77115.58,0.3,-0.96656,5e-05,3.02992]
[1779176095823,37.75,77114.44,0.3,-0.96662,5e-05,3.02569]
[1779176097089,37.75,77114.44,0.3,-0.96662,5e-05,3.02569]
[1779176097313,37.75,77114.44,0.3,-0.96662,5e-05,3.02569]
[1779176101260,37.75,77115.59,0.3,-0.96656,5e-05,3.02982]
[1779176101319,37.75,77115.59,0.3,-0.96656,5e-05,3.02982]
[1779176101796,37.75,77114.3,0.3,-0.96663,5e-05,3.02483]
[1779176101822,37.75,77114.3,0.3,-0.96663,5e-05,3.02483]
[1779176101862,37.75,77111.02,0.3,-0.96679,5e-05,3.01282]
[1779176102820,37.75,77106.46,0.3,-0.96701,5e-05,2.99622]
[1779176107855,37.75,77107.81,0.3,-0.96695,5e-05,3.00098]
[1779176112890,37.75,77103.83,0.3,-0.96714,5e-05,2.98641]
[1779176113949,37.75,77103.83,0.3,-0.96714,5e-05,2.98641]
[1779176114065,37.75,77103.83,0.3,-0.96714,5e-05,2.98641]
[1779176119108,37.75,77104.91,0.3,-0.96709,5e-05,2.99023]
[1779176119311,37.75,77104.91,0.3,-0.96709,5e-05,2.99023]
[1779176119427,37.75,77104.91,0.3,-0.96709,5e-05,2.99023]
[1779176119563,37.75,77104.91,0.3,-0.96709,5e-05,2.99023]
[1779176119664,37.75,77106.38,0.3,-0.96702,5e-05,2.99549]
[1779176120947,37.75,77111.39,0.3,-0.96678,5e-05,3.01364]
[1779176125327,37.75,77112.47,0.3,-0.96673,5e-05,3.01735]
[1779176125561,37.75,77112.47,0.3,-0.96673,5e-05,3.01735]
[1779176131017,37.74,77114.17,0.3,-0.9667,5e-05,3.01847]
[1779176131800,37.74,77114.17,0.3,-0.9667,5e-05,3.01847]
[1779176131811,37.74,77114.17,0.3,-0.9667,5e-05,3.01847]
[1779176132163,37.74,77114.17,0.3,-0.9667,5e-05,3.01847]
[1779176132317,37.74,77114.17,0.3,-0.9667,5e-05,3.01847]
[1779176132418,37.74,77114.64,0.3,-0.96668,5e-05,3.0201]
[1779176137044,37.74,77116.61,0.3,-0.96659,5e-05,3.02697]
[1779176137064,37.74,77116.61,0.3,-0.96659,5e-05,3.02697]
[1779176142094,37.74,77116.84,0.3,-0.96659,5e-05,3.02731]
[1779176144108,37.74,77120.22,0.3,-0.96642,5e-05,3.0395]
[1779176144784,37.74,77120.22,0.3,-0.96642,5e-05,3.0395]
[1779176144811,37.74,77120.22,0.3,-0.96642,5e-05,3.0395]
[1779176145125,37.74,77120.22,0.3,-0.96642,5e-05,3.0395]
[1779176145314,37.74,77120.22,0.3,-0.96642,5e-05,3.0395]
[1779176145412,37.74,77120.3,0.3,-0.96642,5e-05,3.03969]
[1779176148850,37.74,77120.86,0.3,-0.9664,5e-05,3.04154]
[1779176149060,37.74,77120.86,0.3,-0.9664,5e-05,3.04154]
[1779176151240,37.74,77119.08,0.3,-0.96649,5e-05,3.03473]
[1779176151311,37.74,77119.08,0.3,-0.96649,5e-05,3.03473]
[1779176151389,37.74,77112.32,0.3,-0.96681,5e-05,3.00999]
[1779176152518,37.74,77112.32,0.3,-0.96681,5e-05,3.00999]
[1779176152571,37.74,77112.32,0.3,-0.96681,5e-05,3.00999]
[1779176152607,37.74,77107.83,0.3,-0.96703,5e-05,2.99365]
[1779176157413,37.74,77109.01,0.3,-0.96698,5e-05,2.99786]
[1779176157565,37.74,77109.01,0.3,-0.96698,5e-05,2.99786]
[1779176160221,37.74,77102.68,0.3,-0.96728,5e-05,2.97489]
[1779176162672,37.74,77102.55,0.3,-0.96728,5e-05,2.97443]
[1779176162811,37.74,77102.26,0.3,-0.9673,5e-05,2.97341]
[1779176163163,37.74,77102.26,0.3,-0.9673,5e-05,2.97341]
[1779176163311,37.74,77102.26,0.3,-0.9673,5e-05,2.97341]
[1779176163411,37.74,77102.15,0.3,-0.9673,5e-05,2.97301]
[1779176169284,37.74,77102.27,0.3,-0.9673,5e-05,2.9735]
[1779176173524,37.74,77099.98,0.3,-0.96741,5e-05,2.96527]
[1779176173567,37.74,77099.98,0.3,-0.96741,5e-05,2.96527]
[1779176179354,37.74,77102.04,0.3,-0.96731,5e-05,2.9728]
[1779176180526,37.74,77102.04,0.3,-0.96731,5e-05,2.9728]
[1779176180565,37.74,77102.04,0.3,-0.96731,5e-05,2.9728]
[1779176180627,37.74,77103.34,0.3,-0.96724,5e-05,2.97749]
[1779176183940,37.74,77103.29,0.3,-0.96725,5e-05,2.97729]
[1779176184061,37.74,77103.29,0.3,-0.96725,5e-05,2.97729]
[1779176188419,37.74,77105.4,0.3,-0.96715,5e-05,2.98484]
[1779176188562,37.74,77105.4,0.3,-0.96715,5e-05,2.98484]
[1779176188577,37.74,77106.08,0.3,-0.96712,5e-05,2.98728]
[1779176189730,37.74,77106.08,0.3,-0.96712,5e-05,2.98728]
[1779176189808,37.74,77105.72,0.3,-0.96713,5e-05,2.98595]
[1779176198468,37.74,77106.21,0.3,-0.96716,5e-05,2.98313]
[1779176199130,37.74,77107.43,0.3,-0.9671,5e-05,2.98743]
[1779176199314,37.74,77107.43,0.3,-0.9671,5e-05,2.98743]
[1779176199925,37.74,77109.07,0.3,-0.96702,5e-05,2.99334]
[1779176200063,37.74,77109.07,0.3,-0.96702,5e-05,2.99334]
[1779176200501,37.74,77111.48,0.3,-0.96691,5e-05,3.00205]
[1779176203040,37.74,77109.62,0.3,-0.967,5e-05,2.9952]
[1779176203060,37.74,77109.62,0.3,-0.967,5e-05,2.9952]
[1779176206869,37.74,77108.62,0.3,-0.96705,5e-05,2.99143]
[1779176207061,37.74,77108.62,0.3,-0.96705,5e-05,2.99143]
[1779176207113,37.74,77108.62,0.3,-0.96705,5e-05,2.99143]
[1779176207311,37.74,77108.62,0.3,-0.96705,5e-05,2.99143]
[1779176207550,37.74,77109.04,0.3,-0.96703,5e-05,2.99293]
[1779176213595,37.73,77108.67,0.3,-0.96705,5e-05,2.9914]
[1779176214047,37.73,77108.67,0.3,-0.96705,5e-05,2.9914]
[1779176214078,37.73,77108.67,0.3,-0.96705,5e-05,2.9914]
[1779176215191,37.73,77107.96,0.3,-0.96708,5e-05,2.98879]
[1779176215312,37.73,77107.96,0.3,-0.96708,5e-05,2.98879]
[1779176215609,37.73,77105.33,0.3,-0.96721,5e-05,2.97925]
[1779176220644,37.73,77105.98,0.3,-0.96718,5e-05,2.98151]
[1779176221956,37.73,77108.04,0.3,-0.96708,5e-05,2.98894]
[1779176222065,37.73,77108.04,0.3,-0.96708,5e-05,2.98894]
[1779176224672,37.73,77115.33,0.3,-0.96673,5e-05,3.01534]
[1779176224875,37.73,77115.33,0.3,-0.96673,5e-05,3.01534]
[1779176225066,37.73,77115.33,0.3,-0.96673,5e-05,3.01534]
[1779176225619,37.73,77115.33,0.3,-0.96673,5e-05,3.01534]
[1779176225765,37.73,77117.2,0.3,-0.96664,5e-05,3.02205]
[1779176225810,37.73,77117.2,0.3,-0.96664,5e-05,3.02205]
[1779176227693,37.73,77127.19,0.3,-0.96616,5e-05,3.05858]
[1779176228766,37.73,77127.19,0.3,-0.96616,5e-05,3.05858]
[1779176228809,37.73,77127.35,0.3,-0.96615,5e-05,3.05909]
[1779176229523,37.73,77127.35,0.3,-0.96615,5e-05,3.05909]
[1779176229566,37.73,77127.35,0.3,-0.96615,5e-05,3.05909]
[1779176229707,37.73,77128.03,0.3,-0.96612,5e-05,3.06146]
[1779176234038,37.73,77128.56,0.3,-0.9661,5e-05,3.06274]
[1779176234059,37.73,77128.56,0.3,-0.9661,5e-05,3.06274]
[1779176234742,37.73,77130.87,0.3,-0.96599,5e-05,3.07113]
[1779176239777,37.73,77131.79,0.3,-0.96595,5e-05,3.07384]
[1779176240126,37.73,77131.79,0.3,-0.96595,5e-05,3.07384]
[1779176240309,37.73,77131.79,0.3,-0.96595,5e-05,3.07384]
[1779176241791,37.73,77135.69,0.3,-0.96577,5e-05,3.08798]
[1779176241877,37.73,77135.69,0.3,-0.96577,5e-05,3.08798]
[1779176242059,37.73,77135.69,0.3,-0.96577,5e-05,3.08798]
[1779176242798,37.73,77138.96,0.3,-0.96561,5e-05,3.09996]
[1779176245819,37.72,77141.29,0.3,-0.9655,5e-05,3.1081]
[1779176250854,37.72,77142.26,0.3,-0.96546,5e-05,3.11082]
[1779176251861,37.72,77143.85,0.3,-0.96543,5e-05,3.11196]
[1779176253310,37.72,77143.85,0.3,-0.96543,5e-05,3.11196]
[1779176253334,37.72,77148.44,0.3,-0.9652,5e-05,3.12891]
[1779176258910,37.71,77147.52,0.3,-0.96527,5e-05,3.12435]
[1779176260960,37.71,77148.0,0.3,-0.96524,5e-05,3.12598]
[1779176261063,37.71,77148.0,0.3,-0.96524,5e-05,3.12598]
[1779176261094,37.71,77148.0,0.3,-0.96524,5e-05,3.12598]
[1779176261311,37.71,77148.0,0.3,-0.96524,5e-05,3.12598]
[1779176261350,37.71,77148.1,0.3,-0.96524,5e-05,3.12619]
[1779176262939,37.71,77141.76,0.3,-0.96556,5e-05,3.10224]
[1779176264173,37.71,77141.76,0.3,-0.96556,5e-05,3.10224]
[1779176264312,37.71,77141.76,0.3,-0.96556,5e-05,3.10224]
[1779176264360,37.71,77136.64,0.3,-0.96582,5e-05,3.08312]
[1779176268845,37.71,77136.04,0.3,-0.96585,5e-05,3.08058]
[1779176268899,37.71,77136.04,0.3,-0.96585,5e-05,3.08058]
[1779176269063,37.71,77136.04,0.3,-0.96585,5e-05,3.08058]
[1779176269162,37.71,77135.46,0.3,-0.96588,5e-05,3.07836]
[1779176274016,37.71,77133.04,0.3,-0.966,5e-05,3.06907]
[1779176277763,37.71,77132.96,0.3,-0.96601,5e-05,3.06865]
[1779176277810,37.71,77132.96,0.3,-0.96601,5e-05,3.06865]
[1779176277870,37.71,77132.67,0.3,-0.96603,5e-05,3.06746]
[1779176278061,37.71,77132.67,0.3,-0.96603,5e-05,3.06746]
[1779176278110,37.71,77131.66,0.3,-0.96608,5e-05,3.06373]
[1779176279051,37.71,77127.35,0.3,-0.96629,5e-05,3.04782]
[1779176280058,37.71,77124.49,0.3,-0.96643,5e-05,3.0373]
[1779176281444,37.71,77124.49,0.3,-0.96643,5e-05,3.0373]
[1779176281564,37.71,77124.49,0.3,-0.96643,5e-05,3.0373]
[1779176282072,37.71,77120.28,0.3,-0.96663,5e-05,3.02188]
[1779176286182,37.71,77120.12,0.3,-0.96664,5e-05,3.02133]
[1779176286318,37.71,77120.12,0.3,-0.96664,5e-05,3.02133]
[1779176286402,37.71,77118.91,0.3,-0.9667,5e-05,3.01692]
[1779176292143,37.71,77118.27,0.3,-0.96673,5e-05,3.01468]
[1779176294265,37.71,77119.93,0.3,-0.96665,5e-05,3.02075]
[1779176294311,37.71,77119.93,0.3,-0.96665,5e-05,3.02075]
[1779176300199,37.71,77120.41,0.3,-0.96662,5e-05,3.02252]
[1779176303208,37.71,77120.38,0.3,-0.96662,5e-05,3.02241]
[1779176303314,37.71,77120.38,0.3,-0.96662,5e-05,3.02241]
[1779176303408,37.71,77120.38,0.3,-0.96662,5e-05,3.02241]
[1779176303561,37.71,77120.38,0.3,-0.96662,5e-05,3.02241]
[1779176303565,37.71,77120.49,0.3,-0.96662,5e-05,3.02281]
[1779176307249,37.71,77123.37,0.3,-0.96648,5e-05,3.03334]
[1779176310270,37.71,77126.18,0.3,-0.96634,5e-05,3.04357]
[1779176310897,37.71,77126.18,0.3,-0.96634,5e-05,3.04357]
[1779176311061,37.71,77126.18,0.3,-0.96634,5e-05,3.04357]
[1779176311281,37.71,77127.87,0.3,-0.96631,5e-05,3.04517]
[1779176314300,37.71,77139.81,0.3,-0.96572,5e-05,3.08911]
[1779176315307,37.71,77147.69,0.3,-0.96533,5e-05,3.11832]
[1779176316463,37.71,77147.69,0.3,-0.96533,5e-05,3.11832]
[1779176316562,37.71,77147.69,0.3,-0.96533,5e-05,3.11832]
[1779176317110,37.71,77149.07,0.3,-0.96527,5e-05,3.12332]
[1779176317310,37.71,77149.07,0.3,-0.96527,5e-05,3.12332]
[1779176317321,37.71,77149.21,0.3,-0.96526,5e-05,3.12369]
[1779176322356,37.7,77149.3,0.3,-0.96527,5e-05,3.12328]
[1779176323306,37.7,77149.3,0.3,-0.96527,5e-05,3.12328]
[1779176323561,37.7,77149.3,0.3,-0.96527,5e-05,3.12328]
[1779176325377,37.7,77156.45,0.3,-0.96491,5e-05,3.14966]
[1779176326477,37.7,77156.45,0.3,-0.96491,5e-05,3.14966]
[1779176326564,37.7,77156.45,0.3,-0.96491,5e-05,3.14966]
[1779176326665,37.7,77155.3,0.3,-0.96497,5e-05,3.14516]
[1779176329018,37.7,77156.41,0.3,-0.96492,5e-05,3.149]
[1779176329058,37.7,77156.41,0.3,-0.96492,5e-05,3.149]
[1779176334442,37.7,77157.79,0.3,-0.96487,5e-05,3.15324]
[1779176335217,37.7,77157.79,0.3,-0.96487,5e-05,3.15324]
[1779176335312,37.7,77157.79,0.3,-0.96487,5e-05,3.15324]
[1779176335754,37.7,77157.79,0.3,-0.96487,5e-05,3.15324]
[1779176335808,37.7,77157.79,0.3,-0.96487,5e-05,3.15324]
[1779176335849,37.7,77154.33,0.3,-0.96504,5e-05,3.13997]
[1779176337960,37.7,77154.35,0.3,-0.96504,5e-05,3.13992]
[1779176338061,37.7,77154.35,0.3,-0.96504,5e-05,3.13992]
[1779176340824,37.69,77153.94,0.3,-0.96507,5e-05,3.13814]
[1779176340868,37.69,77154.46,0.3,-0.96505,5e-05,3.13986]
[1779176341059,37.69,77154.46,0.3,-0.96505,5e-05,3.13986]
[1779176341648,37.69,77154.46,0.3,-0.96505,5e-05,3.13986]
[1779176341810,37.69,77154.46,0.3,-0.96505,5e-05,3.13986]
[1779176344512,37.69,77158.05,0.3,-0.96487,5e-05,3.15301]
[1779176345760,37.69,77158.05,0.3,-0.96487,5e-05,3.15301]
[1779176345813,37.69,77158.05,0.3,-0.96487,5e-05,3.15301]
[1779176346022,37.69,77159.44,0.3,-0.9648,5e-05,3.15798]
[1779176346060,37.69,77159.44,0.3,-0.9648,5e-05,3.15798]
[1779176346526,37.69,77160.9,0.3,-0.96473,5e-05,3.16348]
[1779176349547,37.69,77169.78,0.3,-0.96428,5e-05,3.19667]
[1779176350554,37.69,77177.33,0.3,-0.9639,5e-05,3.22524]
[1779176351242,37.69,77177.33,0.3,-0.9639,5e-05,3.22524]
[1779176351311,37.69,77177.33,0.3,-0.9639,5e-05,3.22524]
[1779176351561,37.69,77176.4,0.3,-0.96395,5e-05,3.22144]
[1779176353575,37.69,77173.96,0.3,-0.96408,5e-05,3.21165]
[1779176357546,37.68,77175.71,0.3,-0.964,5e-05,3.21762]
[1779176357564,37.68,77175.71,0.3,-0.964,5e-05,3.21762]
[1779176358789,37.68,77174.74,0.3,-0.96405,5e-05,3.21366]
[1779176358809,37.68,77174.74,0.3,-0.96405,5e-05,3.21366]
[1779176358819,37.68,77175.1,0.3,-0.96404,5e-05,3.21478]
[1779176360624,37.68,77163.22,0.3,-0.96465,5e-05,3.16916]
[1779176361069,37.68,77163.22,0.3,-0.96465,5e-05,3.16916]
[1779176361311,37.68,77163.22,0.3,-0.96465,5e-05,3.16916]
[1779176361631,37.68,77151.82,0.3,-0.96523,5e-05,3.1261]
[1779176362638,37.68,77141.62,0.3,-0.96574,5e-05,3.08796]
[1779176363645,37.68,77140.69,0.3,-0.96579,5e-05,3.08444]
[1779176364304,37.68,77140.69,0.3,-0.96579,5e-05,3.08444]
[1779176364309,37.68,77140.69,0.3,-0.96579,5e-05,3.08444]
[1779176364400,37.68,77140.69,0.3,-0.96579,5e-05,3.08437]
[1779176368075,37.68,77138.53,0.3,-0.9659,5e-05,3.07613]
[1779176368314,37.68,77138.53,0.3,-0.9659,5e-05,3.07613]
[1779176369687,37.68,77134.95,0.3,-0.96608,5e-05,3.06275]
[1779176370694,37.68,77130.46,0.3,-0.9663,5e-05,3.04613]
[1779176371635,37.68,77130.46,0.3,-0.9663,5e-05,3.04613]
[1779176371809,37.68,77130.46,0.3,-0.9663,5e-05,3.04613]
[1779176372061,37.68,77130.08,0.3,-0.96637,5e-05,3.04006]
[1779176372309,37.68,77130.08,0.3,-0.96637,5e-05,3.04006]
[1779176372708,37.68,77130.11,0.3,-0.96636,5e-05,3.04017]
[1779176377743,37.68,77128.29,0.3,-0.96646,5e-05,3.03325]
[1779176381771,37.67,77122.02,0.3,-0.96676,5e-05,3.01007]
[1779176383168,37.67,77121.72,0.3,-0.96678,5e-05,3.00891]
[1779176383312,37.67,77121.72,0.3,-0.96678,5e-05,3.00891]
[1779176388921,37.67,77121.47,0.3,-0.96679,5e-05,3.00778]
[1779176389061,37.67,77122.59,0.3,-0.96674,5e-05,3.01181]
[1779176389472,37.67,77122.59,0.3,-0.96674,5e-05,3.01181]
[1779176389562,37.67,77122.59,0.3,-0.96674,5e-05,3.01181]
[1779176389828,37.67,77122.41,0.3,-0.96675,5e-05,3.01109]
[1779176394885,37.67,77121.72,0.3,-0.96679,5e-05,3.00829]
[1779176395058,37.67,77121.98,0.3,-0.96678,5e-05,3.00909]
[1779176396877,37.67,77126.2,0.3,-0.96657,5e-05,3.02434]
[1779176397007,37.67,77126.2,0.3,-0.96657,5e-05,3.02434]
[1779176397059,37.67,77126.2,0.3,-0.96657,5e-05,3.02434]
[1779176397884,37.67,77136.07,0.3,-0.96609,5e-05,3.0606]
[1779176398102,37.67,77136.07,0.3,-0.96609,5e-05,3.0606]
[1779176398309,37.67,77136.07,0.3,-0.96609,5e-05,3.0606]
[1779176398891,37.67,77141.88,0.3,-0.96581,5e-05,3.08197]
[1779176399932,37.67,77141.88,0.3,-0.96581,5e-05,3.08197]
[1779176399898,37.67,77144.98,0.3,-0.96566,5e-05,3.09309]
[1779176400058,37.67,77144.98,0.3,-0.96566,5e-05,3.09309]
[1779176400905,37.67,77145.0,0.3,-0.96566,5e-05,3.09293]
[1779176405948,37.66,77144.87,0.3,-0.96568,5e-05,3.09126]
[1779176411310,37.66,77144.35,0.3,-0.96572,5e-05,3.08841]
[1779176414195,37.66,77143.92,0.3,-0.96575,5e-05,3.08615]
[1779176414308,37.66,77143.92,0.3,-0.96575,5e-05,3.08615]
[1779176414409,37.66,77143.46,0.3,-0.96578,5e-05,3.08422]
[1779176415583,37.66,77143.46,0.3,-0.96578,5e-05,3.08422]
[1779176415809,37.66,77143.46,0.3,-0.96578,5e-05,3.08422]
[1779176416021,37.66,77139.36,0.3,-0.96599,5e-05,3.06861]
[1779176421056,37.65,77138.64,0.3,-0.96603,5e-05,3.065]
[1779176422457,37.65,77138.64,0.3,-0.96603,5e-05,3.065]
[1779176422561,37.65,77138.64,0.3,-0.96603,5e-05,3.065]
[1779176422662,37.65,77138.33,0.3,-0.96605,5e-05,3.06367]
[1779176423018,37.65,77138.33,0.3,-0.96605,5e-05,3.06367]
[1779176423059,37.65,77138.33,0.3,-0.96605,5e-05,3.06367]
[1779176426091,37.65,77135.38,0.3,-0.96621,5e-05,3.05204]
[1779176427681,37.65,77135.38,0.3,-0.96621,5e-05,3.05204]
[1779176427813,37.65,77135.38,0.3,-0.96621,5e-05,3.05204]
[1779176427897,37.65,77134.39,0.3,-0.96626,5e-05,3.04822]
[1779176428058,37.65,77134.39,0.3,-0.96626,5e-05,3.04822]
[1779176428312,37.65,77134.39,0.3,-0.96626,5e-05,3.04822]
[1779176428396,37.65,77132.12,0.3,-0.96637,5e-05,3.03971]
[1779176429112,37.65,77129.93,0.3,-0.96648,5e-05,3.03152]
[1779176431032,37.65,77130.79,0.3,-0.96644,5e-05,3.03454]
[1779176431060,37.65,77130.79,0.3,-0.96644,5e-05,3.03454]
[1779176431154,37.65,77130.79,0.3,-0.96644,5e-05,3.03454]
[1779176431308,37.65,77130.79,0.3,-0.96644,5e-05,3.03454]
[1779176431383,37.65,77134.56,0.3,-0.9663,5e-05,3.04367]
[1779176437909,37.64,77133.83,0.3,-0.96635,5e-05,3.03999]
[1779176439182,37.64,77130.88,0.3,-0.9665,5e-05,3.02884]
[1779176443033,37.64,77130.75,0.3,-0.96651,5e-05,3.02792]
[1779176443061,37.64,77130.75,0.3,-0.96651,5e-05,3.02792]
[1779176443216,37.64,77130.75,0.3,-0.96651,5e-05,3.02792]
[1779176443313,37.64,77130.75,0.3,-0.96651,5e-05,3.02792]
[1779176443372,37.64,77130.95,0.3,-0.96651,5e-05,3.0285]
[1779176448249,37.64,77128.39,0.3,-0.96664,5e-05,3.01839]
[1779176451497,37.64,77128.44,0.3,-0.96664,5e-05,3.01828]
[1779176451573,37.64,77128.44,0.3,-0.96664,5e-05,3.01828]
[1779176451873,37.64,77128.44,0.3,-0.96664,5e-05,3.01828]
[1779176451959,37.63,77128.42,0.3,-0.96665,5e-05,3.01791]
[1779176452058,37.63,77128.42,0.3,-0.96665,5e-05,3.01791]
[1779176454089,37.63,77128.35,0.3,-0.96665,5e-05,3.01751]
[1779176454311,37.63,77128.35,0.3,-0.96665,5e-05,3.01751]
[1779176455319,37.63,77128.34,0.3,-0.96666,5e-05,3.01732]
[1779176455419,37.63,77129.5,0.3,-0.9666,5e-05,3.02142]
[1779176461139,37.63,77129.32,0.3,-0.96662,5e-05,3.01997]
[1779176461190,37.63,77129.32,0.3,-0.96662,5e-05,3.01997]
[1779176461309,37.63,77129.32,0.3,-0.96662,5e-05,3.01997]
[1779176466376,37.63,77129.05,0.3,-0.96665,5e-05,3.01801]
[1779176471411,37.62,77128.84,0.3,-0.96667,5e-05,3.01644]
[1779176476446,37.62,77128.64,0.3,-0.96669,5e-05,3.01489]
[1779176477861,37.62,77128.64,0.3,-0.96669,5e-05,3.01489]
[1779176477882,37.62,77129.15,0.3,-0.96667,5e-05,3.01659]
[1779176478060,37.62,77129.15,0.3,-0.96667,5e-05,3.01659]
[1779176478078,37.62,77129.15,0.3,-0.96667,5e-05,3.01659]
[1779176478178,37.62,77129.15,0.3,-0.96667,5e-05,3.01659]
[1779176478308,37.62,77129.15,0.3,-0.96667,5e-05,3.01659]
[1779176478460,37.62,77129.56,0.3,-0.96665,5e-05,3.01792]
[1779176481481,37.62,77131.93,0.3,-0.96654,5e-05,3.02609]
[1779176485873,37.62,77132.05,0.3,-0.96654,5e-05,3.02597]
[1779176485925,37.62,77132.05,0.3,-0.96654,5e-05,3.02597]
[1779176486026,37.61,77131.97,0.3,-0.96655,5e-05,3.02531]
[1779176486060,37.61,77131.97,0.3,-0.96655,5e-05,3.02531]
[1779176486173,37.61,77131.97,0.3,-0.96655,5e-05,3.02531]
[1779176486310,37.61,77131.97,0.3,-0.96655,5e-05,3.02531]
[1779176487004,37.61,77131.97,0.3,-0.96655,5e-05,3.02531]
[1779176486519,37.61,77131.56,0.3,-0.96657,5e-05,3.02381]
[1779176489309,37.61,77131.39,0.3,-0.96658,5e-05,3.02283]
[1779176489410,37.61,77131.39,0.3,-0.96659,5e-05,3.02265]
[1779176494575,37.61,77132.15,0.3,-0.96661,5e-05,3.02]
[1779176496066,37.61,77132.15,0.3,-0.96661,5e-05,3.02]
[1779176496118,37.61,77132.0,0.3,-0.96662,5e-05,3.01928]
[1779176496310,37.61,77132.0,0.3,-0.96662,5e-05,3.01928]
[1779176496409,37.61,77132.0,0.3,-0.96662,5e-05,3.01928]
[1779176496463,37.61,77132.0,0.3,-0.96662,5e-05,3.01928]
[1779176496561,37.61,77132.0,0.3,-0.96662,5e-05,3.01928]
[1779176496591,37.61,77134.61,0.3,-0.96649,5e-05,3.02868]
[1779176497598,37.61,77136.44,0.3,-0.96641,5e-05,3.03521]
[1779176499612,37.61,77139.04,0.3,-0.96628,5e-05,3.04438]
[1779176503734,37.6,77138.28,0.3,-0.96633,5e-05,3.04095]
[1779176503785,37.6,77138.28,0.3,-0.96633,5e-05,3.04095]
[1779176503808,37.6,77138.28,0.3,-0.96633,5e-05,3.04095]
[1779176503833,37.6,77138.28,0.3,-0.96633,5e-05,3.04095]
[1779176504058,37.6,77138.28,0.3,-0.96633,5e-05,3.04095]
[1779176504040,37.6,77137.85,0.3,-0.96636,5e-05,3.03897]
[1779176507893,37.6,77138.84,0.3,-0.96631,5e-05,3.04222]
[1779176508621,37.6,77139.02,0.3,-0.96631,5e-05,3.04269]
[1779176508673,37.6,77139.02,0.3,-0.96631,5e-05,3.04269]
[1779176508808,37.6,77139.02,0.3,-0.96631,5e-05,3.04269]
[1779176508815,37.6,77139.02,0.3,-0.96631,5e-05,3.04269]
[1779176509023,37.6,77139.02,0.3,-0.96631,5e-05,3.04269]
[1779176509058,37.6,77139.02,0.3,-0.96631,5e-05,3.04269]
[1779176509028,37.6,77139.95,0.3,-0.96627,5e-05,3.04571]
[1779176509380,37.6,77139.95,0.3,-0.96627,5e-05,3.04571]
[1779176511310,37.6,77139.35,0.3,-0.9663,5e-05,3.0433]
[1779176516194,37.59,77139.01,0.3,-0.96632,5e-05,3.04146]
[1779176516245,37.59,77139.01,0.3,-0.96632,5e-05,3.04146]
[1779176516308,37.59,77139.01,0.3,-0.96632,5e-05,3.04146]
[1779176516516,37.59,77139.01,0.3,-0.96632,5e-05,3.04146]
[1779176516559,37.59,77139.01,0.3,-0.96632,5e-05,3.04146]
[1779176516698,37.59,77139.01,0.3,-0.96633,5e-05,3.04088]
[1779176517738,37.59,77140.63,0.3,-0.96625,5e-05,3.04666]
[1779176518745,37.59,77142.32,0.3,-0.96617,5e-05,3.0527]
[1779176520842,37.59,77143.13,0.3,-0.96614,5e-05,3.05548]
[1779176521310,37.59,77143.18,0.3,-0.96614,5e-05,3.05545]
[1779176523780,37.59,77144.84,0.3,-0.96606,5e-05,3.06097]
[1779176525794,37.59,77148.06,0.3,-0.96591,5e-05,3.07247]
[1779176526118,37.59,77148.06,0.3,-0.96591,5e-05,3.07247]
[1779176526169,37.59,77148.06,0.3,-0.96591,5e-05,3.07247]
[1779176526309,37.59,77148.06,0.3,-0.96591,5e-05,3.07247]
[1779176526690,37.59,77148.06,0.3,-0.96591,5e-05,3.07247]
[1779176526741,37.59,77148.06,0.3,-0.96591,5e-05,3.07247]
[1779176526808,37.59,77148.06,0.3,-0.96591,5e-05,3.07247]
[1779176526908,37.59,77147.28,0.3,-0.96595,5e-05,3.06935]
[1779176529822,37.58,77152.61,0.3,-0.9657,5e-05,3.08849]
[1779176530829,37.58,77152.61,0.3,-0.9657,5e-05,3.08849]
[1779176530882,37.58,77152.61,0.3,-0.9657,5e-05,3.08849]
[1779176531060,37.58,77152.61,0.3,-0.9657,5e-05,3.08849]
[1779176530931,37.58,77156.27,0.3,-0.96552,5e-05,3.10189]
[1779176536871,37.58,77157.59,0.3,-0.96547,5e-05,3.10526]
[1779176539089,37.57,77159.76,0.3,-0.96537,5e-05,3.11263]
[1779176539392,37.57,77159.76,0.3,-0.96537,5e-05,3.11263]
[1779176539443,37.57,77159.76,0.3,-0.96537,5e-05,3.11263]
[1779176539562,37.57,77159.76,0.3,-0.96537,5e-05,3.11263]
[1779176544927,37.57,77160.72,0.3,-0.96534,5e-05,3.11498]
[1779176550249,37.57,77161.09,0.3,-0.96533,5e-05,3.11564]
[1779176550301,37.57,77161.09,0.3,-0.96533,5e-05,3.11564]
[1779176550307,37.57,77161.09,0.3,-0.96533,5e-05,3.11564]
[1779176550969,37.56,77159.62,0.3,-0.96542,5e-05,3.10942]
[1779176559027,37.56,77160.07,0.3,-0.96547,5e-05,3.10474]
[1779176560424,37.56,77160.07,0.3,-0.96547,5e-05,3.10474]
[1779176560476,37.56,77160.07,0.3,-0.96547,5e-05,3.10474]
[1779176560567,37.56,77160.07,0.3,-0.96547,5e-05,3.10474]
[1779176566569,37.55,77159.53,0.3,-0.96551,5e-05,3.10134]
[1779176572118,37.55,77159.92,0.3,-0.96551,5e-05,3.10155]
[1779176576149,37.55,77169.27,0.3,-0.96505,5e-05,3.13592]
[1779176577154,37.54,77178.74,0.3,-0.96457,5e-05,3.1715]
[1779176578160,37.54,77181.41,0.3,-0.96444,5e-05,3.18136]
[1779176581181,37.54,77184.02,0.3,-0.96432,5e-05,3.19039]
[1779176584541,37.54,77184.64,0.3,-0.96429,5e-05,3.19212]
[1779176584612,37.54,77192.26,0.3,-0.9639,5e-05,3.22095]
[1779176585209,37.54,77203.57,0.3,-0.96332,5e-05,3.26418]
[1779176586216,37.53,77209.09,0.3,-0.96303,5e-05,3.28517]
[1779176587445,37.53,77210.73,0.3,-0.96295,5e-05,3.29109]
[1779176588547,37.53,77214.2,0.3,-0.96277,5e-05,3.30415]
[1779176589237,37.53,77216.9,0.3,-0.96263,5e-05,3.31422]
[1779176591311,37.53,77216.15,0.3,-0.96268,5e-05,3.31078]
[1779176594272,37.52,77217.71,0.3,-0.96262,5e-05,3.31495]
[1779176598301,37.51,77213.52,0.3,-0.96287,5e-05,3.29667]
[1779176599308,37.51,77210.96,0.3,-0.96302,5e-05,3.28625]
[1779176604343,37.5,77210.96,0.3,-0.96305,5e-05,3.28415]
[1779176609755,37.5,77210.22,0.3,-0.96311,5e-05,3.27964]
[1779176615420,37.49,77210.56,0.3,-0.96318,5e-05,3.27343]
[1779176620455,37.48,77211.39,0.3,-0.96316,5e-05,3.27473]
[1779176622474,37.48,77202.48,0.3,-0.96364,5e-05,3.23946]
[1779176623481,37.48,77200.09,0.3,-0.96377,5e-05,3.22993]
[1779176628516,37.47,77200.82,0.3,-0.96375,5e-05,3.23123]
[1779176633552,37.47,77199.49,0.3,-0.96384,5e-05,3.2246]
[1779176636572,37.46,77195.81,0.3,-0.96404,5e-05,3.20958]
[1779176641607,37.46,77198.69,0.3,-0.96391,5e-05,3.2193]
[1779176645635,37.46,77203.5,0.3,-0.96368,5e-05,3.23667]
[1779176646642,37.45,77207.54,0.3,-0.96347,5e-05,3.25198]
[1779176649663,37.45,77209.26,0.3,-0.96339,5e-05,3.25763]
[1779176654699,37.45,77210.17,0.3,-0.96337,5e-05,3.25947]
[1779176655706,37.44,77212.26,0.3,-0.96326,5e-05,3.26725]
[1779176661748,37.44,77212.29,0.3,-0.96329,5e-05,3.26532]
[1779176666783,37.43,77213.19,0.3,-0.96326,5e-05,3.26717]
[1779176669804,37.43,77211.33,0.3,-0.96338,5e-05,3.25896]
[1779176674839,37.42,77211.6,0.3,-0.96343,5e-05,3.25371]
[1779176679875,37.42,77210.99,0.3,-0.96349,5e-05,3.24987]
[1779176684911,37.41,77210.53,0.3,-0.96353,5e-05,3.24664]
[1779176690953,37.41,77208.21,0.3,-0.96367,5e-05,3.23601]
[1779176692967,37.4,77204.8,0.3,-0.96386,5e-05,3.22232]
[1779176698002,37.4,77204.56,0.3,-0.96389,5e-05,3.22018]
[1779176703039,37.4,77205.44,0.3,-0.96386,5e-05,3.22236]
[1779176704046,37.39,77195.6,0.3,-0.96437,5e-05,3.18435]
[1779176705053,37.39,77193.62,0.3,-0.96448,5e-05,3.17654]
[1779176706060,37.39,77193.55,0.3,-0.96449,5e-05,3.17608]
[1779176712102,37.39,77192.74,0.3,-0.96454,5e-05,3.17194]
[1779176717137,37.39,77196.27,0.3,-0.96437,5e-05,3.18453]
[1779176718144,37.39,77199.31,0.3,-0.96422,5e-05,3.19598]
[1779176719151,37.38,77206.67,0.3,-0.96384,5e-05,3.22407]
[1779176721165,37.38,77203.47,0.3,-0.96401,5e-05,3.21124]
[1779176722172,37.38,77200.83,0.3,-0.96415,5e-05,3.20082]
[1779176727207,37.38,77202.57,0.3,-0.96408,5e-05,3.20609]
[1779176733249,37.37,77203.26,0.3,-0.96411,5e-05,3.20262]
[1779176736270,37.37,77207.23,0.3,-0.96392,5e-05,3.21719]
[1779176738284,37.37,77208.69,0.3,-0.96385,5e-05,3.2223]
[1779176742312,37.36,77206.97,0.3,-0.96395,5e-05,3.2146]
[1779176744326,37.36,77205.32,0.3,-0.96404,5e-05,3.20776]
[1779176752382,37.35,77204.73,0.3,-0.9641,5e-05,3.2036]
[1779176757417,37.35,77205.23,0.3,-0.96409,5e-05,3.20438]
[1779176762452,37.35,77204.59,0.3,-0.96414,5e-05,3.20081]
[1779176766480,37.34,77202.27,0.3,-0.96427,5e-05,3.19102]
[1779176768495,37.34,77199.41,0.3,-0.96443,5e-05,3.17967]
[1779176775544,37.34,77199.8,0.3,-0.96442,5e-05,3.18043]
[1779176779572,37.34,77195.4,0.3,-0.96465,5e-05,3.16286]
[1779176780579,37.34,77187.76,0.3,-0.96505,5e-05,3.13366]
[1779176783196,37.34,77187.5,0.3,-0.96506,5e-05,3.13245]
[1779176786621,37.33,77186.01,0.3,-0.96514,5e-05,3.12631]
[1779176790649,37.33,77188.64,0.3,-0.96502,5e-05,3.13579]
[1779176795684,37.33,77188.03,0.3,-0.96511,5e-05,3.12816]
[1779176800719,37.33,77189.77,0.3,-0.96503,5e-05,3.13408]
[1779176802733,37.33,77187.83,0.3,-0.96513,5e-05,3.12645]
[1779176807768,37.32,77187.21,0.3,-0.96517,5e-05,3.12345]
[1779176812803,37.32,77187.24,0.3,-0.96518,5e-05,3.1229]
[1779176817838,37.33,77187.28,0.3,-0.96516,5e-05,3.12415]
[1779176820859,37.33,77189.35,0.3,-0.96504,5e-05,3.13333]
[1779176821866,37.33,77194.14,0.3,-0.96479,5e-05,3.15136]
[1779176825895,37.33,77200.67,0.3,-0.96447,5e-05,3.1755]
[1779176826902,37.33,77207.94,0.3,-0.96409,5e-05,3.20316]
[1779176827909,37.33,77213.57,0.3,-0.9638,5e-05,3.2246]
[1779176828916,37.32,77212.09,0.3,-0.96389,5e-05,3.21857]
[1779176829923,37.32,77214.45,0.3,-0.96377,5e-05,3.2274]
[1779176834958,37.32,77213.33,0.3,-0.96384,5e-05,3.22159]
[1779176841000,37.31,77214.26,0.3,-0.96382,5e-05,3.22352]
[1779176842876,37.31,77214.45,0.3,-0.96381,5e-05,3.22398]
[1779176842927,37.31,77214.45,0.3,-0.96381,5e-05,3.22398]
[1779176843311,37.31,77214.45,0.3,-0.96381,5e-05,3.22398]
[1779176843360,37.31,77214.9,0.3,-0.9638,5e-05,3.22517]
[1779176849056,37.3,77213.96,0.3,-0.96386,5e-05,3.22018]
[1779176854091,37.3,77214.19,0.3,-0.96392,5e-05,3.21509]
[1779176857112,37.3,77212.18,0.3,-0.96403,5e-05,3.20663]
[1779176858121,37.3,77206.84,0.3,-0.96431,5e-05,3.18588]
[1779176859128,37.3,77202.13,0.3,-0.96456,5e-05,3.16766]
[1779176863156,37.29,77204.71,0.3,-0.96444,5e-05,3.17689]
[1779176868191,37.29,77204.84,0.3,-0.96444,5e-05,3.17652]
[1779176873226,37.29,77204.52,0.3,-0.96447,5e-05,3.17442]
[1779176878261,37.28,77205.24,0.3,-0.96444,5e-05,3.1763]
[1779176882289,37.28,77208.77,0.3,-0.96427,5e-05,3.18911]
[1779176884303,37.28,77206.63,0.3,-0.96439,5e-05,3.18051]
[1779176885310,37.28,77205.09,0.3,-0.96447,5e-05,3.1744]
[1779176888331,37.28,77207.33,0.3,-0.96436,5e-05,3.18243]
[1779176889338,37.28,77210.97,0.3,-0.96418,5e-05,3.19622]
[1779176890345,37.28,77212.81,0.3,-0.96408,5e-05,3.20311]
[1779176892359,37.27,77214.22,0.3,-0.96402,5e-05,3.20809]
[1779176897394,37.27,77216.19,0.3,-0.96393,5e-05,3.21429]
[1779176902429,37.27,77217.72,0.3,-0.96387,5e-05,3.21899]
[1779176903436,37.26,77221.87,0.3,-0.96365,5e-05,3.23482]
[1779176906457,37.26,77218.85,0.3,-0.96382,5e-05,3.2223]
[1779176907464,37.26,77216.99,0.3,-0.96392,5e-05,3.21487]
[1779176910485,37.26,77213.45,0.3,-0.96412,5e-05,3.20053]
[1779176911492,37.26,77211.19,0.3,-0.96429,5e-05,3.18692]
[1779176916527,37.25,77211.82,0.3,-0.96427,5e-05,3.18841]
[1779176921562,37.25,77210.72,0.3,-0.96434,5e-05,3.18326]
[1779176926597,37.25,77209.52,0.3,-0.96441,5e-05,3.17777]
[1779176928611,37.25,77204.87,0.3,-0.96466,5e-05,3.15963]
[1779176931632,37.25,77203.24,0.3,-0.96475,5e-05,3.153]
[1779176932639,37.24,77201.28,0.3,-0.96485,5e-05,3.1454]
[1779176935660,37.24,77199.62,0.3,-0.96494,5e-05,3.13873]
[1779176940695,37.24,77199.42,0.3,-0.96496,5e-05,3.13744]
[1779176942709,37.24,77197.42,0.3,-0.96506,5e-05,3.12962]
[1779176943716,37.24,77199.0,0.3,-0.96498,5e-05,3.13553]
[1779176944723,37.24,77201.68,0.3,-0.96485,5e-05,3.14562]
[1779176945730,37.24,77203.47,0.3,-0.96476,5e-05,3.15232]
[1779176946739,37.24,77206.61,0.3,-0.9646,5e-05,3.16418]
[1779176947746,37.24,77204.32,0.3,-0.96472,5e-05,3.15527]
[1779176951774,37.24,77202.57,0.3,-0.96481,5e-05,3.14802]
[1779176954795,37.23,77200.93,0.3,-0.9649,5e-05,3.14139]
[1779176955802,37.23,77202.37,0.3,-0.96483,5e-05,3.14675]
[1779176960838,37.23,77202.55,0.3,-0.96483,5e-05,3.14676]
[1779176962851,37.23,77200.98,0.3,-0.96492,5e-05,3.1405]
[1779176965872,37.23,77202.73,0.3,-0.96483,5e-05,3.14678]
[1779176967886,37.23,77205.4,0.3,-0.9647,5e-05,3.15668]
[1779176972921,37.23,77204.92,0.3,-0.96478,5e-05,3.14937]
[1779176973928,37.23,77203.5,0.3,-0.96486,5e-05,3.14381]
[1779176975942,37.22,77201.63,0.3,-0.96496,5e-05,3.13643]
[1779176977957,37.22,77203.76,0.3,-0.96485,5e-05,3.14428]
[1779176982992,37.22,77203.75,0.3,-0.96486,5e-05,3.14356]
[1779176988028,37.22,77203.42,0.3,-0.96489,5e-05,3.14161]
[1779176993065,37.22,77203.35,0.3,-0.9649,5e-05,3.14066]
[1779176998100,37.21,77203.54,0.3,-0.9649,5e-05,3.1407]
[1779177000114,37.21,77200.47,0.3,-0.96506,5e-05,3.12876]
[1779177004142,37.21,77197.89,0.3,-0.9652,5e-05,3.11851]
[1779177009177,37.21,77194.95,0.3,-0.96535,5e-05,3.10689]
[1779177010184,37.21,77191.06,0.3,-0.96555,5e-05,3.09213]
[1779177012198,37.21,77189.43,0.3,-0.96564,5e-05,3.08588]
[1779177016229,37.21,77183.35,0.3,-0.96594,5e-05,3.06287]
[1779177018243,37.21,77181.87,0.3,-0.96602,5e-05,3.0573]
[1779177022271,37.21,77179.84,0.3,-0.96612,5e-05,3.04966]
[1779177024285,37.21,77177.65,0.3,-0.96623,5e-05,3.04149]
[1779177026299,37.21,77184.77,0.3,-0.96587,5e-05,3.06809]
[1779177027306,37.21,77189.42,0.3,-0.96564,5e-05,3.08551]
[1779177031334,37.21,77190.73,0.3,-0.96563,5e-05,3.0855]
[1779177034355,37.21,77195.16,0.3,-0.96541,5e-05,3.10194]
[1779177035362,37.21,77197.38,0.3,-0.9653,5e-05,3.11023]
[1779177036369,37.2,77201.6,0.3,-0.96508,5e-05,3.12611]
[1779177043418,37.2,77200.43,0.3,-0.96516,5e-05,3.12071]
[1779177045432,37.2,77203.28,0.3,-0.96501,5e-05,3.13128]
[1779177046440,37.2,77206.29,0.3,-0.96486,5e-05,3.14262]
[1779177047446,37.2,77207.78,0.3,-0.96479,5e-05,3.14817]
[1779177048455,37.2,77209.9,0.3,-0.96468,5e-05,3.15611]
[1779177051474,37.2,77205.97,0.3,-0.96489,5e-05,3.1406]
[1779177055502,37.19,77208.37,0.3,-0.96477,5e-05,3.14917]
[1779177056509,37.19,77210.18,0.3,-0.96468,5e-05,3.15594]
[1779177061544,37.19,77213.9,0.3,-0.9645,5e-05,3.16936]
[1779177066579,37.19,77214.79,0.3,-0.96447,5e-05,3.17168]
[1779177069600,37.19,77207.84,0.3,-0.96483,5e-05,3.14472]
[1779177074635,37.18,77208.68,0.3,-0.9648,5e-05,3.14705]
[1779177079671,37.18,77208.46,0.3,-0.96482,5e-05,3.14553]
[1779177084706,37.18,77208.28,0.3,-0.96484,5e-05,3.14421]
[1779177089741,37.18,77212.14,0.3,-0.96465,5e-05,3.1583]
[1779177091755,37.17,77213.17,0.3,-0.96465,5e-05,3.15725]
[1779177095785,37.17,77217.74,0.3,-0.96442,5e-05,3.17417]
[1779177096792,37.17,77221.04,0.3,-0.96425,5e-05,3.1867]
[1779177097799,37.17,77223.14,0.3,-0.96414,5e-05,3.19461]
[1779177102834,37.17,77222.32,0.3,-0.9642,5e-05,3.19047]
[1779177107869,37.16,77217.4,0.3,-0.96447,5e-05,3.17065]
[1779177112904,37.16,77218.13,0.3,-0.96444,5e-05,3.17275]
[1779177117939,37.16,77218.12,0.3,-0.96445,5e-05,3.17202]
[1779177120961,37.16,77216.5,0.3,-0.96454,5e-05,3.16539]
[1779177122974,37.16,77208.87,0.3,-0.96494,5e-05,3.13597]
[1779177123981,37.16,77207.07,0.3,-0.96503,5e-05,3.12904]
[1779177125997,37.16,77205.21,0.3,-0.96513,5e-05,3.12183]
[1779177129024,37.16,77198.46,0.3,-0.96547,5e-05,3.09608]
[1779177131037,37.16,77197.06,0.3,-0.96555,5e-05,3.09076]
[1779177133051,37.16,77192.76,0.3,-0.96576,5e-05,3.07454]
[1779177138086,37.16,77193.33,0.3,-0.96573,5e-05,3.07671]
[1779177140102,37.16,77196.03,0.3,-0.9656,5e-05,3.08688]
[1779177141109,37.16,77199.07,0.3,-0.96544,5e-05,3.09834]
[1779177144131,37.16,77203.27,0.3,-0.96523,5e-05,3.11411]
[1779177145138,37.16,77205.09,0.3,-0.96514,5e-05,3.12096]
[1779177150173,37.15,77208.78,0.3,-0.96496,5e-05,3.13461]
[1779177151180,37.15,77212.69,0.3,-0.9648,5e-05,3.14476]
[1779177153619,37.15,77210.82,0.3,-0.9649,5e-05,3.13739]
[1779177154201,37.15,77208.79,0.3,-0.96501,5e-05,3.12955]
[1779177158229,37.15,77204.83,0.3,-0.96522,5e-05,3.11413]
[1779177162257,37.15,77203.03,0.3,-0.96531,5e-05,3.10707]
[1779177165279,37.15,77201.32,0.3,-0.9654,5e-05,3.10043]
[1779177166285,37.15,77198.36,0.3,-0.96555,5e-05,3.0892]
[1779177168299,37.15,77193.32,0.3,-0.96581,5e-05,3.07017]
[1779177169306,37.15,77191.37,0.3,-0.96591,5e-05,3.06285]
[1779177172328,37.15,77197.32,0.3,-0.96561,5e-05,3.08526]
[1779177173335,37.15,77201.25,0.3,-0.96541,5e-05,3.10008]
[1779177177363,37.15,77205.73,0.3,-0.96518,5e-05,3.11685]
[1779177178371,37.15,77207.63,0.3,-0.96509,5e-05,3.124]
[1779177182400,37.15,77209.75,0.3,-0.96498,5e-05,3.13171]
[1779177183405,37.15,77207.73,0.3,-0.96509,5e-05,3.12392]
[1779177184412,37.15,77209.62,0.3,-0.96499,5e-05,3.13102]
[1779177189447,37.14,77209.46,0.3,-0.96501,5e-05,3.12991]
[1779177194482,37.14,77210.24,0.3,-0.96497,5e-05,3.13237]
[1779177199517,37.14,77209.11,0.3,-0.96504,5e-05,3.12756]
[1779177201531,37.14,77206.95,0.3,-0.96515,5e-05,3.11917]
[1779177203545,37.14,77205.56,0.3,-0.96522,5e-05,3.11373]
[1779177205559,37.14,77203.07,0.3,-0.96535,5e-05,3.10415]
[1779177206566,37.14,77201.53,0.3,-0.96543,5e-05,3.09825]
[1779177208580,37.14,77200.14,0.3,-0.9655,5e-05,3.0929]
[1779177210594,37.14,77194.85,0.3,-0.96577,5e-05,3.07288]
[1779177215629,37.14,77195.28,0.3,-0.9658,5e-05,3.06984]
[1779177220664,37.14,77194.7,0.3,-0.96583,5e-05,3.06764]
[1779177225699,37.14,77193.82,0.3,-0.96587,5e-05,3.06431]
[1779177230734,37.14,77194.62,0.3,-0.96583,5e-05,3.06728]
[1779177235769,37.14,77193.6,0.3,-0.96589,5e-05,3.06338]
[1779177239797,37.14,77189.29,0.3,-0.9661,5e-05,3.04719]
[1779177244832,37.14,77188.41,0.3,-0.96615,5e-05,3.04397]
[1779177249867,37.14,77188.42,0.3,-0.96614,5e-05,3.04405]
[1779177252888,37.14,77194.81,0.3,-0.96582,5e-05,3.068]
[1779177254902,37.14,77190.69,0.3,-0.96603,5e-05,3.05248]
[1779177259937,37.14,77190.98,0.3,-0.96602,5e-05,3.0535]
[1779177260944,37.14,77189.22,0.3,-0.96611,5e-05,3.0469]
[1779177261951,37.14,77186.75,0.3,-0.96623,5e-05,3.03766]
[1779177265564,37.14,77185.49,0.3,-0.96629,5e-05,3.03298]
[1779177265979,37.14,77182.77,0.3,-0.96643,5e-05,3.02287]
[1779177271016,37.14,77182.13,0.3,-0.96651,5e-05,3.01606]
[1779177274037,37.14,77179.97,0.3,-0.96661,5e-05,3.00813]
[1779177278065,37.14,77177.03,0.3,-0.96675,5e-05,2.99741]
[1779177279072,37.14,77172.22,0.3,-0.96699,5e-05,2.97972]
[1779177280079,37.14,77169.48,0.3,-0.96712,5e-05,2.96973]
[1779177285114,37.14,77168.53,0.3,-0.96716,5e-05,2.96672]
[1779177288135,37.14,77166.09,0.3,-0.96728,5e-05,2.95802]
[1779177291156,37.14,77167.65,0.3,-0.9672,5e-05,2.964]
[1779177296192,37.14,77167.06,0.3,-0.96722,5e-05,2.96218]
[1779177301226,37.15,77166.72,0.3,-0.96724,5e-05,2.96122]
[1779177305254,37.15,77169.25,0.3,-0.96711,5e-05,2.97069]
[1779177306261,37.15,77171.03,0.3,-0.96702,5e-05,2.97726]
[1779177307268,37.15,77168.52,0.3,-0.96714,5e-05,2.96805]
[1779177308275,37.15,77170.23,0.3,-0.96706,5e-05,2.97437]
[1779177309282,37.15,77171.69,0.3,-0.96699,5e-05,2.97976]
[1779177314322,37.15,77170.83,0.3,-0.96703,5e-05,2.97661]
[1779177317343,37.15,77168.49,0.3,-0.96714,5e-05,2.96804]
[1779177321371,37.15,77170.31,0.3,-0.96705,5e-05,2.97479]
[1779177324392,37.15,77168.31,0.3,-0.96715,5e-05,2.96746]
[1779177329427,37.15,77167.47,0.3,-0.96719,5e-05,2.96446]
[1779177334462,37.15,77167.3,0.3,-0.96725,5e-05,2.95943]
[1779177339499,37.15,77166.88,0.3,-0.96726,5e-05,2.95803]
[1779177344535,37.15,77166.05,0.3,-0.9673,5e-05,2.95515]
[1779177345541,37.15,77169.89,0.3,-0.96712,5e-05,2.96927]
[1779177346548,37.15,77172.26,0.3,-0.967,5e-05,2.978]
[1779177351583,37.15,77177.56,0.3,-0.96674,5e-05,2.99757]
[1779177352590,37.15,77183.47,0.3,-0.96645,5e-05,3.01946]
[1779177353597,37.15,77186.46,0.3,-0.9663,5e-05,3.03052]
[1779177358632,37.15,77186.28,0.3,-0.96631,5e-05,3.02946]
[1779177361653,37.15,77187.95,0.3,-0.96623,5e-05,3.03547]
[1779177362660,37.15,77191.06,0.3,-0.96608,5e-05,3.04701]
[1779177367881,37.14,77190.22,0.3,-0.96612,5e-05,3.04349]
[1779177371724,37.14,77187.99,0.3,-0.96624,5e-05,3.03478]
[1779177374746,37.14,77186.26,0.3,-0.96633,5e-05,3.02815]
[1779177379781,37.14,77185.22,0.3,-0.96639,5e-05,3.02405]
[1779177384816,37.14,77185.9,0.3,-0.96635,5e-05,3.02641]
[1779177389851,37.14,77185.6,0.3,-0.96637,5e-05,3.02514]
[1779177394886,37.14,77184.82,0.3,-0.96646,5e-05,3.01752]
[1779177398914,37.14,77182.8,0.3,-0.96656,5e-05,3.00994]
[1779177399921,37.14,77179.68,0.3,-0.96671,5e-05,2.99836]
[1779177401935,37.14,77177.42,0.3,-0.96683,5e-05,2.99004]
[1779177403949,37.14,77175.75,0.3,-0.96691,5e-05,2.98394]
[1779177409991,37.14,77175.72,0.3,-0.96691,5e-05,2.98404]
[1779177415027,37.14,77176.07,0.3,-0.96689,5e-05,2.98546]
[1779177420062,37.14,77175.96,0.3,-0.96689,5e-05,2.98514]
[1779177423093,37.14,77177.3,0.3,-0.96682,5e-05,2.99012]
[1779177426114,37.14,77175.73,0.3,-0.9669,5e-05,2.98435]
[1779177431149,37.14,77175.03,0.3,-0.96693,5e-05,2.98183]
[1779177436184,37.14,77175.24,0.3,-0.96692,5e-05,2.98267]
[1779177441219,37.14,77175.05,0.3,-0.96693,5e-05,2.982]
[1779177446254,37.14,77175.05,0.3,-0.96693,5e-05,2.98202]
[1779177451289,37.14,77175.7,0.3,-0.96695,5e-05,2.97986]
[1779177454310,37.14,77172.39,0.3,-0.96711,5e-05,2.96768]
[1779177457331,37.14,77171.07,0.3,-0.96717,5e-05,2.96292]
[1779177464380,37.14,77170.58,0.3,-0.96719,5e-05,2.96131]
[1779177469416,37.14,77171.11,0.3,-0.96717,5e-05,2.96336]
[1779177474450,37.14,77170.8,0.3,-0.96718,5e-05,2.96232]
[1779177477471,37.14,77169.35,0.3,-0.96725,5e-05,2.95705]
[1779177479485,37.15,77174.21,0.3,-0.96701,5e-05,2.97494]
[1779177481499,37.14,77176.65,0.3,-0.96689,5e-05,2.98391]
[1779177486535,37.14,77176.93,0.3,-0.96688,5e-05,2.98483]
[1779177491576,37.14,77177.45,0.3,-0.96686,5e-05,2.98664]
[1779177496611,37.14,77179.74,0.3,-0.96675,5e-05,2.99499]
[1779177497618,37.14,77181.12,0.3,-0.96668,5e-05,3.00007]
[1779177499632,37.14,77184.86,0.3,-0.96649,5e-05,3.01386]
[1779177504669,37.14,77184.7,0.3,-0.96651,5e-05,3.01298]
[1779177508697,37.14,77179.81,0.3,-0.96675,5e-05,2.99467]
[1779177513732,37.14,77179.98,0.3,-0.96679,5e-05,2.99065]
[1779177514739,37.14,77175.33,0.3,-0.96702,5e-05,2.97349]
[1779177516754,37.14,77172.95,0.3,-0.96714,5e-05,2.96479]
[1779177521788,37.14,77173.97,0.3,-0.96708,5e-05,2.9687]
[1779177526823,37.14,77174.05,0.3,-0.96708,5e-05,2.96913]
[1779177531858,37.14,77173.79,0.3,-0.96709,5e-05,2.9683]
[1779177534879,37.14,77166.42,0.3,-0.96745,5e-05,2.94137]
[1779177539914,37.14,77167.14,0.3,-0.96741,5e-05,2.94434]
[1779177542935,37.15,77165.4,0.3,-0.96749,5e-05,2.93818]
[1779177547972,37.15,77165.52,0.3,-0.96748,5e-05,2.939]
[1779177555023,37.15,77166.74,0.3,-0.96741,5e-05,2.94402]
[1779177556030,37.15,77169.96,0.3,-0.96725,5e-05,2.95588]
[1779177561066,37.15,77170.17,0.3,-0.96724,5e-05,2.95698]
[1779177566100,37.15,77169.26,0.3,-0.96728,5e-05,2.95403]
[1779177574156,37.15,77167.79,0.3,-0.96739,5e-05,2.94474]
[1779177580066,37.15,77168.61,0.3,-0.96734,5e-05,2.94801]
[1779177581570,37.16,77168.61,0.3,-0.96734,5e-05,2.94828]
[1779177581672,37.16,77168.61,0.3,-0.96734,5e-05,2.94837]
[1779177587283,37.16,77168.54,0.3,-0.96734,5e-05,2.94857]
[1779177587564,37.16,77168.54,0.3,-0.96734,5e-05,2.94857]
[1779177593190,37.16,77169.65,0.3,-0.96728,5e-05,2.95308]
[1779177592287,37.16,77172.93,0.3,-0.96712,5e-05,2.9652]
[1779177593313,37.16,77172.93,0.3,-0.96712,5e-05,2.9652]
[1779177593416,37.16,77175.61,0.3,-0.96698,5e-05,2.97512]
[1779177596563,37.16,77175.68,0.3,-0.96698,5e-05,2.97546]
[1779177596642,37.16,77177.18,0.3,-0.96691,5e-05,2.98103]
[1779177599569,37.16,77177.16,0.3,-0.96691,5e-05,2.981]
[1779177601365,37.16,77177.57,0.3,-0.96688,5e-05,2.98257]
[1779177600062,37.16,77177.57,0.3,-0.96688,5e-05,2.98257]
[1779177612298,37.16,77177.57,0.3,-0.96688,5e-05,2.98257]
[1779177612438,37.16,77186.87,0.3,-0.96642,5e-05,3.01701]
[1779177613571,37.16,77186.87,0.3,-0.96642,5e-05,3.01701]
[1779177613622,37.16,77186.89,0.3,-0.96642,5e-05,3.01708]
[1779177615472,37.16,77188.41,0.3,-0.96635,5e-05,3.02274]
[1779177616730,37.16,77188.41,0.3,-0.96635,5e-05,3.02274]
[1779177616815,37.16,77188.41,0.3,-0.96635,5e-05,3.02274]
[1779177618493,37.16,77185.53,0.3,-0.96649,5e-05,3.01203]
[1779177623292,37.16,77186.2,0.3,-0.96646,5e-05,3.01452]
[1779177623570,37.16,77186.2,0.3,-0.96646,5e-05,3.01452]
[1779177623671,37.16,77188.0,0.3,-0.96637,5e-05,3.02121]
[1779177626548,37.16,77185.17,0.3,-0.96651,5e-05,3.01069]
[1779177628347,37.16,77186.46,0.3,-0.96644,5e-05,3.01548]
[1779177628561,37.16,77186.46,0.3,-0.96644,5e-05,3.01548]
[1779177631584,37.16,77187.31,0.3,-0.96645,5e-05,3.01405]
[1779177634643,37.16,77186.57,0.3,-0.96649,5e-05,3.0113]
[1779177635565,37.16,77186.39,0.3,-0.9665,5e-05,3.01063]
[1779177640873,37.16,77187.05,0.3,-0.96646,5e-05,3.01308]
[1779177641060,37.16,77187.05,0.3,-0.96646,5e-05,3.01308]
[1779177643668,37.16,77190.84,0.3,-0.96627,5e-05,3.02719]
[1779177647131,37.16,77191.86,0.3,-0.96622,5e-05,3.03099]
[1779177647564,37.16,77190.94,0.3,-0.96627,5e-05,3.02756]
[1779177647697,37.16,77190.62,0.3,-0.96627,5e-05,3.02725]
[1779177651563,37.17,77192.34,0.3,-0.96615,5e-05,3.0363]
[1779177651725,37.18,77187.81,0.3,-0.96637,5e-05,3.02028]
[1779177652732,37.18,77185.25,0.3,-0.96648,5e-05,3.01166]
[1779177653386,37.18,77185.25,0.3,-0.96648,5e-05,3.01166]
[1779177653562,37.18,77185.25,0.3,-0.96648,5e-05,3.01166]
[1779177653739,37.18,77179.91,0.3,-0.96673,5e-05,2.99279]
[1779177655563,37.19,77178.49,0.3,-0.96679,5e-05,2.98848]
[1779177655753,37.19,77178.99,0.3,-0.96675,5e-05,2.99128]
[1779177656760,37.19,77174.33,0.3,-0.96697,5e-05,2.97504]
[1779177657563,37.19,77174.33,0.3,-0.96697,5e-05,2.97504]
[1779177659782,37.2,77169.11,0.3,-0.96719,5e-05,2.95883]
[1779177662188,37.21,77169.17,0.3,-0.96717,5e-05,2.96005]
[1779177662309,37.21,77169.6,0.3,-0.96713,5e-05,2.96263]
[1779177664817,37.22,77163.11,0.3,-0.96741,5e-05,2.94188]
[1779177665824,37.23,77158.56,0.3,-0.96762,5e-05,2.92634]
[1779177668431,37.23,77158.34,0.3,-0.9676,5e-05,2.92766]
[1779177669568,37.24,77159.41,0.3,-0.96753,5e-05,2.9326]
[1779177669857,37.24,77161.87,0.3,-0.96741,5e-05,2.94223]
[1779177674692,37.25,77161.62,0.3,-0.96738,5e-05,2.94391]
[1779177674811,37.25,77161.62,0.3,-0.96738,5e-05,2.94391]
[1779177679927,37.26,77164.43,0.3,-0.96719,5e-05,2.95805]
[1779177680956,37.26,77164.43,0.3,-0.96719,5e-05,2.95805]
[1779177683565,37.27,77165.59,0.3,-0.96711,5e-05,2.96416]
[1779177684962,37.28,77162.42,0.3,-0.96725,5e-05,2.9538]
[1779177685969,37.28,77158.09,0.3,-0.96745,5e-05,2.93865]
[1779177687207,37.28,77158.09,0.3,-0.96745,5e-05,2.93865]
[1779177687310,37.28,77158.09,0.3,-0.96745,5e-05,2.93865]
[1779177691004,37.29,77160.08,0.3,-0.96736,5e-05,2.94461]
[1779177693465,37.3,77160.22,0.3,-0.96733,5e-05,2.94641]
[1779177695565,37.3,77159.92,0.3,-0.96733,5e-05,2.94661]
[1779177699736,37.31,77160.21,0.3,-0.96728,5e-05,2.95024]
[1779177699810,37.31,77160.21,0.3,-0.96728,5e-05,2.95024]
[1779177703088,37.32,77156.08,0.3,-0.96745,5e-05,2.93776]
[1779177706004,37.32,77156.08,0.3,-0.96745,5e-05,2.93776]
[1779177708123,37.33,77150.28,0.3,-0.96768,5e-05,2.92002]
[1779177709130,37.33,77146.41,0.3,-0.96786,5e-05,2.90673]
[1779177712258,37.34,77147.28,0.3,-0.9678,5e-05,2.9113]
[1779177712310,37.34,77147.28,0.3,-0.9678,5e-05,2.9113]
[1779177715172,37.35,77143.54,0.3,-0.96794,5e-05,2.90064]
[1779177716179,37.35,77140.97,0.3,-0.96805,5e-05,2.89211]
[1779177717186,37.35,77137.08,0.3,-0.96823,5e-05,2.87887]
[1779177718370,37.36,77137.93,0.3,-0.96818,5e-05,2.88265]
[1779177719200,37.36,77142.11,0.3,-0.96797,5e-05,2.89842]
[1779177720207,37.36,77144.52,0.3,-0.96784,5e-05,2.90785]
[1779177723228,37.37,77146.7,0.3,-0.96771,5e-05,2.91786]
[1779177727256,37.38,77152.0,0.3,-0.96742,5e-05,2.93983]
[1779177732291,37.39,77149.39,0.3,-0.9675,5e-05,2.93364]
[1779177733110,37.39,77149.39,0.3,-0.9675,5e-05,2.93364]
[1779177733310,37.39,77149.39,0.3,-0.9675,5e-05,2.93364]
[1779177738333,37.41,77150.38,0.3,-0.9674,5e-05,2.94117]
[1779177739223,37.41,77150.38,0.3,-0.9674,5e-05,2.94117]
[1779177739340,37.41,77147.26,0.3,-0.96754,5e-05,2.93051]
[1779177740347,37.42,77144.2,0.3,-0.96767,5e-05,2.92074]
[1779177741561,37.42,77143.41,0.3,-0.9677,5e-05,2.91856]
[1779177743561,37.42,77142.64,0.3,-0.96772,5e-05,2.91713]
[1779177745330,37.43,77143.04,0.3,-0.96769,5e-05,2.91925]
[1779177745563,37.43,77143.04,0.3,-0.96769,5e-05,2.91925]
[1779177749411,37.44,77140.15,0.3,-0.96778,5e-05,2.91218]
[1779177751466,37.44,77140.15,0.3,-0.96778,5e-05,2.91218]
[1779177753561,37.44,77140.23,0.3,-0.96782,5e-05,2.90816]
[1779177757580,37.44,77139.41,0.3,-0.96786,5e-05,2.90574]
[1779177757810,37.44,77139.41,0.3,-0.96786,5e-05,2.90574]
[1779177761495,37.44,77135.02,0.3,-0.96806,5e-05,2.89052]
[1779177763692,37.44,77134.63,0.3,-0.96807,5e-05,2.88925]
[1779177765566,37.44,77132.57,0.3,-0.96817,5e-05,2.88213]
[1779177765667,37.44,77132.93,0.3,-0.96815,5e-05,2.88356]
[1779177767537,37.45,77135.89,0.3,-0.96801,5e-05,2.89442]
[1779177769562,37.45,77137.45,0.3,-0.96793,5e-05,2.90013]
[1779177769808,37.45,77137.45,0.3,-0.96793,5e-05,2.90013]
[1779177770060,37.45,77137.45,0.3,-0.96793,5e-05,2.90013]
[1779177770161,37.45,77137.16,0.3,-0.96794,5e-05,2.8992]
[1779177775909,37.45,77136.42,0.3,-0.96796,5e-05,2.89763]
[1779177777561,37.46,77136.99,0.3,-0.96792,5e-05,2.90104]
[1779177782045,37.46,77136.59,0.3,-0.96791,5e-05,2.90173]
[1779177782060,37.46,77136.59,0.3,-0.96791,5e-05,2.90173]
[1779177786670,37.47,77143.38,0.3,-0.96758,5e-05,2.92675]
[1779177791705,37.47,77144.62,0.3,-0.96751,5e-05,2.93148]
[1779177796987,37.47,77144.38,0.3,-0.96752,5e-05,2.9308]
[1779177799561,37.47,77146.07,0.3,-0.96744,5e-05,2.93705]
[1779177801562,37.47,77145.85,0.3,-0.96745,5e-05,2.93632]
[1779177803103,37.47,77145.83,0.3,-0.96745,5e-05,2.93628]
[1779177803316,37.47,77145.83,0.3,-0.96745,5e-05,2.93628]
[1779177804801,37.47,77141.45,0.3,-0.96764,5e-05,2.9223]
[1779177805808,37.48,77137.75,0.3,-0.9678,5e-05,2.90961]
[1779177809205,37.48,77137.74,0.3,-0.96779,5e-05,2.91089]
[1779177815303,37.48,77136.45,0.3,-0.96789,5e-05,2.90221]
[1779177815312,37.48,77136.45,0.3,-0.96789,5e-05,2.90221]
[1779177821430,37.49,77140.68,0.3,-0.96768,5e-05,2.91785]
[1779177821572,37.49,77139.71,0.3,-0.96773,5e-05,2.9144]
[1779177822928,37.49,77136.74,0.3,-0.96787,5e-05,2.90383]
[1779177827517,37.49,77136.57,0.3,-0.96787,5e-05,2.90351]
[1779177827561,37.49,77136.57,0.3,-0.96787,5e-05,2.90351]
[1779177830984,37.49,77143.62,0.3,-0.96753,5e-05,2.92921]
[1779177831991,37.49,77143.97,0.3,-0.96751,5e-05,2.9305]
[1779177833640,37.49,77143.83,0.3,-0.96752,5e-05,2.93002]
[1779177835567,37.49,77143.92,0.3,-0.96751,5e-05,2.93039]
[1779177839562,37.49,77143.31,0.3,-0.96754,5e-05,2.92856]
[1779177839752,37.49,77143.31,0.3,-0.96754,5e-05,2.92856]
[1779177845083,37.49,77141.45,0.3,-0.96762,5e-05,2.9221]
[1779177845847,37.49,77141.45,0.3,-0.96762,5e-05,2.9221]
[1779177847564,37.49,77140.01,0.3,-0.96769,5e-05,2.91744]
[1779177851560,37.49,77139.77,0.3,-0.9677,5e-05,2.91668]
[1779177854510,37.49,77139.77,0.3,-0.96769,5e-05,2.91676]
[1779177854561,37.49,77139.77,0.3,-0.96769,5e-05,2.91676]
[1779177857171,37.49,77135.76,0.3,-0.96788,5e-05,2.90255]
[1779177860192,37.5,77131.85,0.3,-0.96807,5e-05,2.88876]
[1779177860605,37.5,77131.85,0.3,-0.96807,5e-05,2.88876]
[1779177865227,37.5,77136.02,0.3,-0.96786,5e-05,2.90417]
[1779177866713,37.5,77135.92,0.3,-0.96787,5e-05,2.90388]
[1779177866809,37.5,77135.92,0.3,-0.96787,5e-05,2.90388]
[1779177872801,37.5,77135.31,0.3,-0.96789,5e-05,2.90192]
[1779177875565,37.5,77135.24,0.3,-0.96794,5e-05,2.89757]
[1779177878917,37.5,77135.29,0.3,-0.96793,5e-05,2.89792]
[1779177879059,37.5,77135.29,0.3,-0.96793,5e-05,2.89792]
[1779177884360,37.5,77135.48,0.3,-0.96791,5e-05,2.89927]
[1779177885048,37.5,77135.48,0.3,-0.96791,5e-05,2.89927]
[1779177885563,37.5,77133.46,0.3,-0.96801,5e-05,2.8921]
[1779177891113,37.5,77133.02,0.3,-0.96802,5e-05,2.89094]
[1779177891315,37.5,77133.02,0.3,-0.96802,5e-05,2.89094]
[1779177894430,37.51,77138.99,0.3,-0.96774,5e-05,2.91268]
[1779177897230,37.51,77136.92,0.3,-0.96783,5e-05,2.90534]
[1779177897562,37.51,77135.7,0.3,-0.96789,5e-05,2.901]
[1779177899563,37.51,77135.68,0.3,-0.96789,5e-05,2.90105]
[1779177903329,37.51,77133.41,0.3,-0.968,5e-05,2.8931]
[1779177903493,37.51,77128.48,0.3,-0.96823,5e-05,2.87555]
[1779177903570,37.51,77128.48,0.3,-0.96823,5e-05,2.87555]
[1779177909480,37.51,77128.34,0.3,-0.96823,5e-05,2.87561]
[1779177911561,37.51,77127.98,0.3,-0.96824,5e-05,2.87452]
[1779177911662,37.51,77127.98,0.3,-0.96824,5e-05,2.87462]
[1779177914571,37.51,77118.38,0.3,-0.96868,5e-05,2.8416]
[1779177915578,37.52,77112.58,0.3,-0.96893,5e-05,2.82256]
[1779177918646,37.52,77110.57,0.3,-0.96902,5e-05,2.81585]
[1779177918810,37.52,77110.57,0.3,-0.96902,5e-05,2.81585]
[1779177921620,37.53,77106.68,0.3,-0.96916,5e-05,2.80468]
[1779177924768,37.56,77106.34,0.3,-0.96907,5e-05,2.81193]
[1779177925563,37.56,77106.34,0.3,-0.96907,5e-05,2.81193]
[1779177930867,37.57,77105.45,0.3,-0.96908,5e-05,2.81102]
[1779177931062,37.57,77105.45,0.3,-0.96908,5e-05,2.81102]
[1779177936977,37.58,77107.55,0.3,-0.969,5e-05,2.81614]
[1779177939562,37.59,77105.96,0.3,-0.96905,5e-05,2.81204]
[1779177943087,37.59,77105.98,0.3,-0.96902,5e-05,2.81449]
[1779177943311,37.59,77105.98,0.3,-0.96902,5e-05,2.81449]
[1779177949190,37.6,77106.04,0.3,-0.969,5e-05,2.81565]
[1779177951830,37.6,77110.27,0.3,-0.9688,5e-05,2.83112]
[1779177955309,37.6,77109.74,0.3,-0.96881,5e-05,2.8301]
[1779177961430,37.62,77107.73,0.3,-0.96885,5e-05,2.82727]
[1779177961562,37.62,77107.73,0.3,-0.96885,5e-05,2.82727]
[1779177963165,37.62,77107.08,0.3,-0.96888,5e-05,2.82525]
[1779177963189,37.62,77107.08,0.3,-0.96888,5e-05,2.82525]
[1779177963312,37.62,77107.08,0.3,-0.96888,5e-05,2.82525]
[1779177963355,37.62,77107.08,0.3,-0.96888,5e-05,2.82525]
[1779177963405,37.62,77107.08,0.3,-0.96888,5e-05,2.82525]
[1779177963443,37.62,77107.08,0.3,-0.96888,5e-05,2.82525]
[1779177963570,37.62,77107.08,0.3,-0.96888,5e-05,2.82525]
[1779177963527,37.62,77106.94,0.3,-0.96888,5e-05,2.8249]
[1779177964013,37.62,77106.94,0.3,-0.96888,5e-05,2.8249]
[1779177965041,37.62,77106.72,0.3,-0.96889,5e-05,2.82426]
[1779177965063,37.62,77106.72,0.3,-0.96889,5e-05,2.82426]
[1779177965246,37.62,77106.72,0.3,-0.96889,5e-05,2.82426]
[1779177965264,37.62,77106.72,0.3,-0.96889,5e-05,2.82426]
[1779177965317,37.62,77106.72,0.3,-0.96889,5e-05,2.82426]
[1779177965435,37.62,77106.72,0.3,-0.96889,5e-05,2.82426]
[1779177965562,37.62,77106.72,0.3,-0.96889,5e-05,2.82426]
[1779177965582,37.62,77106.72,0.3,-0.96889,5e-05,2.82426]
[1779177965537,37.62,77106.31,0.3,-0.96891,5e-05,2.82296]
[1779177967564,37.62,77106.35,0.3,-0.9689,5e-05,2.82324]
[1779177967709,37.62,77106.39,0.3,-0.9689,5e-05,2.82352]
[1779177967761,37.62,77106.39,0.3,-0.9689,5e-05,2.82352]
[1779177967811,37.62,77106.39,0.3,-0.9689,5e-05,2.82352]
[1779177970732,37.62,77106.73,0.3,-0.96888,5e-05,2.825]
[1779177970817,37.62,77106.73,0.3,-0.96888,5e-05,2.825]
[1779177970864,37.62,77106.73,0.3,-0.96888,5e-05,2.825]
[1779177971067,37.62,77106.73,0.3,-0.96888,5e-05,2.825]
[1779177971141,37.63,77106.71,0.3,-0.96888,5e-05,2.8252]
[1779177973667,37.63,77107.04,0.3,-0.96886,5e-05,2.82664]
[1779177976021,37.63,77107.04,0.3,-0.96886,5e-05,2.82677]
[1779177976062,37.63,77107.04,0.3,-0.96886,5e-05,2.82677]
[1779177976225,37.63,77107.04,0.3,-0.96886,5e-05,2.82677]
[1779177976278,37.63,77107.04,0.3,-0.96886,5e-05,2.82677]
[1779177976312,37.63,77107.04,0.3,-0.96886,5e-05,2.82677]
[1779177976326,37.63,77107.07,0.3,-0.96883,5e-05,2.8283]
[1779177978168,37.63,77107.0,0.3,-0.96883,5e-05,2.82876]
[1779177978317,37.63,77107.0,0.3,-0.96883,5e-05,2.82876]
[1779177978420,37.63,77107.0,0.3,-0.96883,5e-05,2.82876]
[1779177978468,37.63,77107.0,0.3,-0.96883,5e-05,2.82876]
[1779177978565,37.63,77107.0,0.3,-0.96883,5e-05,2.82876]
[1779177978522,37.64,77107.26,0.3,-0.96881,5e-05,2.83038]
[1779177982313,37.65,77106.34,0.3,-0.96882,5e-05,2.82925]
[1779177982320,37.65,77106.34,0.3,-0.96882,5e-05,2.82925]
[1779177982372,37.65,77106.34,0.3,-0.96882,5e-05,2.82925]
[1779177982562,37.65,77106.34,0.3,-0.96882,5e-05,2.82925]
[1779177983601,37.65,77106.4,0.3,-0.96881,5e-05,2.83017]
[1779177983667,37.65,77106.4,0.3,-0.96879,5e-05,2.83157]
[1779177983717,37.65,77106.4,0.3,-0.96879,5e-05,2.83157]
[1779177983816,37.65,77106.4,0.3,-0.96879,5e-05,2.83157]
[1779177986680,37.66,77105.17,0.3,-0.96883,5e-05,2.82865]
[1779177986792,37.66,77105.17,0.3,-0.96883,5e-05,2.82865]
[1779177986818,37.66,77105.17,0.3,-0.96883,5e-05,2.82865]
[1779177986831,37.66,77105.17,0.3,-0.96883,5e-05,2.82865]
[1779177987079,37.66,77104.61,0.3,-0.96885,5e-05,2.82739]
[1779177988277,37.66,77104.61,0.3,-0.96885,5e-05,2.82739]
[1779177988289,37.66,77104.61,0.3,-0.96885,5e-05,2.82739]
[1779177988326,37.66,77104.61,0.3,-0.96885,5e-05,2.82739]
[1779177988328,37.66,77104.61,0.3,-0.96885,5e-05,2.82739]
[1779177992908,37.67,77104.98,0.3,-0.9688,5e-05,2.8308]
[1779177992947,37.67,77104.98,0.3,-0.9688,5e-05,2.8308]
[1779177992977,37.67,77104.98,0.3,-0.9688,5e-05,2.8308]
[1779177993070,37.67,77104.98,0.3,-0.9688,5e-05,2.8308]
[1779177993171,37.67,77104.98,0.3,-0.9688,5e-05,2.8308]
[1779177993317,37.67,77104.98,0.3,-0.9688,5e-05,2.8308]
[1779177993327,37.68,77103.25,0.3,-0.96891,5e-05,2.8218]
[1779177993977,37.68,77103.25,0.3,-0.96891,5e-05,2.8218]
[1779177994068,37.68,77103.25,0.3,-0.96891,5e-05,2.8218]
[1779177994155,37.68,77103.25,0.3,-0.96891,5e-05,2.8218]
[1779177994265,37.68,77103.25,0.3,-0.96891,5e-05,2.8218]
[1779177994315,37.68,77103.25,0.3,-0.96891,5e-05,2.8218]
[1779177994364,37.68,77094.99,0.3,-0.96928,5e-05,2.79309]
[1779177995138,37.68,77094.75,0.3,-0.96929,5e-05,2.79244]
[1779177997573,37.68,77094.22,0.3,-0.96931,5e-05,2.79079]
[1779177997698,37.68,77094.16,0.3,-0.96931,5e-05,2.79077]
[1779177997746,37.68,77094.16,0.3,-0.96931,5e-05,2.79077]
[1779177999593,37.68,77094.22,0.3,-0.96931,5e-05,2.79118]
[1779177999818,37.68,77093.76,0.3,-0.96932,5e-05,2.78997]
[1779177999822,37.68,77093.76,0.3,-0.96932,5e-05,2.78997]
[1779178000301,37.68,77093.76,0.3,-0.96932,5e-05,2.78997]
[1779178000557,37.68,77093.76,0.3,-0.96932,5e-05,2.78997]
[1779178000569,37.68,77093.76,0.3,-0.96932,5e-05,2.78997]
[1779178000352,37.68,77090.82,0.3,-0.96946,5e-05,2.77976]
[1779178000719,37.68,77090.82,0.3,-0.96946,5e-05,2.77976]
[1779178000764,37.68,77090.82,0.3,-0.96946,5e-05,2.77976]
[1779178000815,37.68,77090.82,0.3,-0.96946,5e-05,2.77976]
[1779178000831,37.68,77090.82,0.3,-0.96946,5e-05,2.77976]
[1779178000878,37.68,77090.82,0.3,-0.96946,5e-05,2.77976]
[1779178001061,37.68,77090.82,0.3,-0.96946,5e-05,2.77976]
[1779178001332,37.68,77090.82,0.3,-0.96946,5e-05,2.77976]
[1779178001456,37.68,77090.82,0.3,-0.96946,5e-05,2.77976]
[1779178001502,37.68,77090.82,0.3,-0.96946,5e-05,2.77976]
[1779178001570,37.68,77090.82,0.3,-0.96946,5e-05,2.77976]
[1779178001555,37.68,77091.65,0.3,-0.96942,5e-05,2.78286]
[1779178003034,37.68,77091.95,0.3,-0.9694,5e-05,2.78411]
[1779178003065,37.68,77091.95,0.3,-0.9694,5e-05,2.78411]
[1779178003175,37.68,77091.95,0.3,-0.9694,5e-05,2.78411]
[1779178003210,37.68,77091.95,0.3,-0.9694,5e-05,2.78411]
[1779178003316,37.68,77091.95,0.3,-0.9694,5e-05,2.78411]
[1779178003402,37.68,77091.95,0.3,-0.9694,5e-05,2.78433]
[1779178004270,37.68,77091.95,0.3,-0.9694,5e-05,2.78433]
[1779178004316,37.68,77091.95,0.3,-0.9694,5e-05,2.78433]
[1779178004406,37.68,77091.95,0.3,-0.9694,5e-05,2.78433]
[1779178004568,37.68,77091.95,0.3,-0.9694,5e-05,2.78433]
[1779178004505,37.68,77093.66,0.3,-0.96932,5e-05,2.79048]
[1779178004771,37.68,77093.66,0.3,-0.96932,5e-05,2.79048]
[1779178005512,37.68,77093.66,0.3,-0.96932,5e-05,2.79048]
[1779178005568,37.68,77093.66,0.3,-0.96932,5e-05,2.79048]
[1779178005647,37.68,77095.84,0.3,-0.96922,5e-05,2.79827]
[1779178005781,37.68,77095.84,0.3,-0.96922,5e-05,2.79827]
[1779178005817,37.68,77095.84,0.3,-0.96922,5e-05,2.79827]
[1779178005920,37.68,77095.84,0.3,-0.96922,5e-05,2.79827]
[1779178005979,37.68,77095.84,0.3,-0.96922,5e-05,2.79827]
[1779178006864,37.69,77096.07,0.3,-0.9692,5e-05,2.79926]
[1779178007009,37.69,77096.07,0.3,-0.9692,5e-05,2.79926]
[1779178007068,37.69,77096.07,0.3,-0.9692,5e-05,2.79926]
[1779178007105,37.69,77096.07,0.3,-0.9692,5e-05,2.79926]
[1779178007221,37.69,77096.07,0.3,-0.9692,5e-05,2.79926]
[1779178007222,37.69,77093.62,0.3,-0.96931,5e-05,2.79092]
[1779178007760,37.69,77093.62,0.3,-0.96931,5e-05,2.79092]
[1779178007817,37.69,77093.62,0.3,-0.96931,5e-05,2.79092]
[1779178007910,37.69,77093.62,0.3,-0.96931,5e-05,2.79092]
[1779178007957,37.69,77093.62,0.3,-0.96931,5e-05,2.79092]
[1779178008066,37.69,77093.62,0.3,-0.96931,5e-05,2.79092]
[1779178008157,37.69,77093.62,0.3,-0.96931,5e-05,2.79092]
[1779178008180,37.69,77093.62,0.3,-0.96931,5e-05,2.79092]
[1779178008224,37.69,77093.62,0.3,-0.96931,5e-05,2.79092]
[1779178008313,37.69,77093.62,0.3,-0.96931,5e-05,2.79092]
[1779178008558,37.69,77093.62,0.3,-0.96931,5e-05,2.79092]
[1779178008415,37.69,77091.62,0.3,-0.9694,5e-05,2.78417]
[1779178008712,37.69,77091.62,0.3,-0.9694,5e-05,2.78417]
[1779178008813,37.69,77091.62,0.3,-0.9694,5e-05,2.78417]
[1779178008832,37.69,77091.62,0.3,-0.9694,5e-05,2.78417]
[1779178008889,37.69,77091.62,0.3,-0.9694,5e-05,2.78417]
[1779178009729,37.69,77090.25,0.3,-0.96946,5e-05,2.77963]
[1779178009765,37.69,77090.25,0.3,-0.96946,5e-05,2.77963]
[1779178009781,37.69,77090.25,0.3,-0.96946,5e-05,2.77963]
[1779178009817,37.69,77090.25,0.3,-0.96946,5e-05,2.77963]
[1779178009902,37.69,77090.25,0.3,-0.96946,5e-05,2.77963]
[1779178009909,37.69,77090.25,0.3,-0.96946,5e-05,2.77963]
[1779178010243,37.69,77091.56,0.3,-0.9694,5e-05,2.7844]
[1779178011563,37.69,77091.56,0.3,-0.9694,5e-05,2.7844]
[1779178011572,37.69,77091.56,0.3,-0.9694,5e-05,2.7844]
[1779178011616,37.69,77091.56,0.3,-0.9694,5e-05,2.7844]
[1779178013570,37.69,77092.45,0.3,-0.96935,5e-05,2.78792]
[1779178013637,37.69,77092.45,0.3,-0.96935,5e-05,2.78792]
[1779178013650,37.69,77092.45,0.3,-0.96935,5e-05,2.78792]
[1779178013759,37.69,77092.4,0.3,-0.96935,5e-05,2.78795]
[1779178013768,37.69,77092.4,0.3,-0.96935,5e-05,2.78795]
[1779178013815,37.69,77092.4,0.3,-0.96935,5e-05,2.78795]
[1779178014036,37.69,77092.4,0.3,-0.96935,5e-05,2.78795]
[1779178014088,37.69,77092.4,0.3,-0.96935,5e-05,2.78795]
[1779178014272,37.69,77091.89,0.3,-0.96937,5e-05,2.78639]
[1779178017574,37.69,77092.13,0.3,-0.96936,5e-05,2.78744]
[1779178017622,37.69,77092.13,0.3,-0.96936,5e-05,2.78744]
[1779178017737,37.69,77092.13,0.3,-0.96936,5e-05,2.78744]
[1779178017785,37.69,77092.13,0.3,-0.96936,5e-05,2.78744]
[1779178017815,37.69,77092.13,0.3,-0.96936,5e-05,2.78744]
[1779178017919,37.69,77092.13,0.3,-0.96936,5e-05,2.78744]
[1779178017970,37.69,77092.13,0.3,-0.96936,5e-05,2.78744]
[1779178018300,37.69,77091.76,0.3,-0.96937,5e-05,2.78679]
[1779178020475,37.7,77091.73,0.3,-0.96936,5e-05,2.7869]
[1779178020578,37.7,77091.73,0.3,-0.96936,5e-05,2.7869]
[1779178020648,37.7,77091.73,0.3,-0.96936,5e-05,2.7869]
[1779178020627,37.7,77091.76,0.3,-0.96936,5e-05,2.78722]
[1779178020815,37.7,77091.76,0.3,-0.96936,5e-05,2.78722]
[1779178020850,37.7,77091.76,0.3,-0.96936,5e-05,2.78722]
[1779178021321,37.7,77088.76,0.3,-0.96949,5e-05,2.77703]
[1779178025363,37.7,77087.94,0.3,-0.96953,5e-05,2.77465]
[1779178025565,37.7,77087.94,0.3,-0.96953,5e-05,2.77465]
[1779178025578,37.7,77087.94,0.3,-0.96953,5e-05,2.77465]
[1779178025711,37.7,77087.94,0.3,-0.96952,5e-05,2.77512]
[1779178025812,37.7,77087.94,0.3,-0.96952,5e-05,2.77512]
[1779178025978,37.7,77087.94,0.3,-0.96952,5e-05,2.77512]
[1779178026040,37.7,77087.94,0.3,-0.96952,5e-05,2.77512]
[1779178026753,37.7,77087.94,0.3,-0.96952,5e-05,2.77536]
[1779178026812,37.7,77087.94,0.3,-0.96952,5e-05,2.77536]
[1779178026879,37.7,77087.94,0.3,-0.96952,5e-05,2.77536]
[1779178027055,37.7,77087.94,0.3,-0.96952,5e-05,2.77536]
[1779178027066,37.7,77087.94,0.3,-0.96952,5e-05,2.77536]
[1779178027091,37.7,77087.94,0.3,-0.96952,5e-05,2.77536]
[1779178027465,37.7,77087.94,0.3,-0.96952,5e-05,2.77536]
[1779178027573,37.7,77087.94,0.3,-0.96952,5e-05,2.77536]
[1779178027526,37.7,77088.85,0.3,-0.96947,5e-05,2.77875]
[1779178027812,37.7,77088.85,0.3,-0.96947,5e-05,2.77875]
[1779178027895,37.7,77088.85,0.3,-0.96947,5e-05,2.77875]
[1779178028399,37.7,77088.85,0.3,-0.96947,5e-05,2.77875]
[1779178028488,37.7,77088.85,0.3,-0.96947,5e-05,2.77875]
[1779178028565,37.7,77088.85,0.3,-0.96947,5e-05,2.77875]
[1779178028586,37.7,77088.85,0.3,-0.96947,5e-05,2.77875]
[1779178028576,37.7,77090.13,0.3,-0.96941,5e-05,2.78341]
[1779178028771,37.7,77090.13,0.3,-0.96941,5e-05,2.78341]
[1779178028810,37.7,77090.13,0.3,-0.96941,5e-05,2.78341]
[1779178028932,37.7,77090.13,0.3,-0.96941,5e-05,2.78341]
[1779178029482,37.7,77090.13,0.3,-0.96941,5e-05,2.78341]
[1779178029501,37.7,77087.1,0.3,-0.96955,5e-05,2.77313]
[1779178029801,37.7,77087.1,0.3,-0.96955,5e-05,2.77313]
[1779178029814,37.7,77087.1,0.3,-0.96955,5e-05,2.77313]
[1779178030034,37.7,77087.1,0.3,-0.96955,5e-05,2.77313]
[1779178030086,37.7,77087.1,0.3,-0.96955,5e-05,2.77313]
[1779178030495,37.7,77087.1,0.3,-0.96955,5e-05,2.77313]
[1779178030569,37.7,77087.1,0.3,-0.96955,5e-05,2.77313]
[1779178030597,37.71,77085.72,0.3,-0.9696,5e-05,2.7686]
[1779178030773,37.71,77085.72,0.3,-0.9696,5e-05,2.7686]
[1779178030813,37.71,77085.72,0.3,-0.9696,5e-05,2.7686]
[1779178030954,37.71,77085.72,0.3,-0.9696,5e-05,2.7686]
[1779178031161,37.71,77085.72,0.3,-0.9696,5e-05,2.7686]
[1779178031508,37.71,77085.72,0.3,-0.9696,5e-05,2.7686]
[1779178031570,37.71,77085.72,0.3,-0.9696,5e-05,2.7686]
[1779178031647,37.71,77086.16,0.3,-0.96958,5e-05,2.7706]
[1779178031858,37.71,77086.16,0.3,-0.96958,5e-05,2.7706]
[1779178033525,37.71,77086.44,0.3,-0.96957,5e-05,2.77157]
[1779178033571,37.71,77086.44,0.3,-0.96957,5e-05,2.77157]
[1779178033649,37.71,77085.94,0.3,-0.96959,5e-05,2.77008]
[1779178033677,37.71,77085.94,0.3,-0.96959,5e-05,2.77008]
[1779178034124,37.71,77085.94,0.3,-0.96959,5e-05,2.77008]
[1779178034240,37.71,77085.94,0.3,-0.96959,5e-05,2.77008]
[1779178034314,37.71,77085.94,0.3,-0.96959,5e-05,2.77008]
[1779178034418,37.71,77085.94,0.3,-0.96959,5e-05,2.77008]
[1779178034454,37.71,77085.94,0.3,-0.96959,5e-05,2.77008]
[1779178034572,37.71,77085.94,0.3,-0.96959,5e-05,2.77008]
[1779178034576,37.71,77083.9,0.3,-0.96967,5e-05,2.76328]
[1779178034784,37.71,77083.9,0.3,-0.96967,5e-05,2.76328]
[1779178034796,37.71,77083.9,0.3,-0.96967,5e-05,2.76328]
[1779178035597,37.71,77083.9,0.3,-0.96967,5e-05,2.76328]
[1779178035658,37.71,77084.1,0.3,-0.96966,5e-05,2.76447]
[1779178035690,37.71,77084.1,0.3,-0.96966,5e-05,2.76447]
[1779178035947,37.71,77084.1,0.3,-0.96966,5e-05,2.76447]
[1779178036297,37.71,77084.1,0.3,-0.96966,5e-05,2.76447]
[1779178036310,37.71,77084.1,0.3,-0.96966,5e-05,2.76447]
[1779178036647,37.71,77084.1,0.3,-0.96966,5e-05,2.76447]
[1779178036426,37.71,77083.55,0.3,-0.96968,5e-05,2.76257]
[1779178037567,37.71,77083.55,0.3,-0.96968,5e-05,2.76257]
[1779178037638,37.71,77083.33,0.3,-0.96969,5e-05,2.76207]
[1779178037717,37.71,77083.33,0.3,-0.96969,5e-05,2.76207]
[1779178037768,37.71,77083.33,0.3,-0.96969,5e-05,2.76207]
[1779178038014,37.71,77083.33,0.3,-0.96969,5e-05,2.76207]
[1779178038089,37.71,77083.33,0.3,-0.96969,5e-05,2.76207]
[1779178038440,37.71,77081.17,0.3,-0.96978,5e-05,2.75488]
[1779178039447,37.71,77080.11,0.3,-0.96983,5e-05,2.7515]
[1779178040454,37.71,77078.12,0.3,-0.96991,4e-05,2.74493]
[1779178043599,37.72,77076.85,0.3,-0.96996,4e-05,2.74142]
[1779178044484,37.72,77073.25,0.3,-0.97012,4e-05,2.72938]
[1779178045491,37.72,77070.27,0.3,-0.97025,4e-05,2.7195]
[1779178046498,37.72,77069.2,0.3,-0.97029,4e-05,2.71618]
[1779178046827,37.72,77069.2,0.3,-0.97029,4e-05,2.71618]
[1779178046853,37.72,77069.2,0.3,-0.97029,4e-05,2.71618]
[1779178046968,37.72,77069.2,0.3,-0.97029,4e-05,2.71618]
[1779178047617,37.72,77062.63,0.3,-0.97058,4e-05,2.69418]
[1779178047847,37.72,77062.63,0.3,-0.97058,4e-05,2.69418]
[1779178048512,37.72,77060.47,0.3,-0.97067,4e-05,2.68719]
[1779178049606,37.72,77060.47,0.3,-0.97067,4e-05,2.68719]
[1779178049652,37.73,77060.12,0.3,-0.97068,4e-05,2.68637]
[1779178050227,37.73,77060.12,0.3,-0.97068,4e-05,2.68637]
[1779178050526,37.73,77057.34,0.3,-0.97079,4e-05,2.67735]
[1779178051533,37.73,77054.08,0.3,-0.97098,4e-05,2.66244]
[1779178052563,37.73,77054.08,0.3,-0.97098,4e-05,2.66244]
[1779178055407,37.73,77055.14,0.3,-0.97091,4e-05,2.66721]
[1779178056572,37.74,77058.18,0.3,-0.97077,4e-05,2.67827]
[1779178058586,37.74,77060.12,0.3,-0.97068,4e-05,2.68561]
[1779178059177,37.74,77060.12,0.3,-0.97068,4e-05,2.68561]
[1779178059593,37.74,77063.78,0.3,-0.97051,4e-05,2.69839]
[1779178060436,37.74,77063.78,0.3,-0.97051,4e-05,2.69839]
[1779178060600,37.74,77071.88,0.3,-0.97014,4e-05,2.72633]
[1779178060844,37.74,77071.88,0.3,-0.97014,4e-05,2.72633]
[1779178061446,37.74,77071.88,0.3,-0.97014,4e-05,2.72633]
[1779178061607,37.74,77074.64,0.3,-0.97002,4e-05,2.73613]
[1779178062105,37.74,77074.64,0.3,-0.97002,4e-05,2.73613]
[1779178062614,37.74,77077.29,0.3,-0.96989,4e-05,2.74552]
[1779178065078,37.75,77077.22,0.3,-0.96989,4e-05,2.74584]
[1779178065814,37.75,77077.84,0.3,-0.96986,4e-05,2.74825]
[1779178066609,37.75,77077.84,0.3,-0.96986,4e-05,2.74825]
[1779178070170,37.75,77077.53,0.3,-0.96986,4e-05,2.74826]
[1779178070697,37.75,77077.53,0.3,-0.96986,4e-05,2.74826]
[1779178081629,37.76,77076.84,0.3,-0.96986,4e-05,2.74803]
[1779178083241,37.77,77076.72,0.3,-0.96985,4e-05,2.74894]
[1779178083306,37.77,77076.72,0.3,-0.96985,4e-05,2.74894]
[1779178083390,37.77,77069.87,0.3,-0.97015,4e-05,2.72575]
[1779178084308,37.77,77069.87,0.3,-0.97015,4e-05,2.72575]
[1779178085319,37.77,77069.74,0.3,-0.97015,4e-05,2.72561]
[1779178086488,37.77,77070.64,0.3,-0.97011,4e-05,2.72898]
[1779178086789,37.77,77069.88,0.3,-0.97014,4e-05,2.72668]
[1779178087853,37.77,77069.36,0.3,-0.97016,4e-05,2.7252]
[1779178087954,37.77,77067.17,0.3,-0.97025,4e-05,2.71804]
[1779178091554,37.77,77066.69,0.3,-0.97026,4e-05,2.71703]
[1779178092469,37.78,77066.81,0.3,-0.97026,4e-05,2.71775]
[1779178093433,37.78,77066.9,0.3,-0.97025,4e-05,2.71836]
[1779178093535,37.78,77068.09,0.3,-0.97019,4e-05,2.72273]
[1779178095434,37.78,77068.74,0.3,-0.97016,4e-05,2.72525]
[1779178095517,37.78,77071.27,0.3,-0.97004,4e-05,2.73419]
[1779178097161,37.78,77071.31,0.3,-0.97003,4e-05,2.7346]
[1779178097909,37.78,77071.18,0.3,-0.97004,4e-05,2.73444]
[1779178099249,37.78,77071.86,0.3,-0.97,4e-05,2.73705]
[1779178099639,37.78,77071.86,0.3,-0.97,4e-05,2.73705]
[1779178100882,37.79,77066.63,0.3,-0.97023,4e-05,2.72002]
[1779178105640,37.79,77066.53,0.3,-0.97022,4e-05,2.72059]
[1779178106950,37.79,77066.36,0.3,-0.97022,4e-05,2.72061]
[1779178108058,37.79,77066.27,0.3,-0.97022,4e-05,2.72061]
[1779178113974,37.8,77067.13,0.3,-0.9702,4e-05,2.72125]
[1779178115907,37.8,77066.94,0.3,-0.9702,4e-05,2.7209]
[1779178115988,37.8,77064.59,0.3,-0.9703,4e-05,2.71319]
[1779178116995,37.81,77056.38,0.3,-0.97066,4e-05,2.68569]
[1779178118002,37.81,77056.93,0.3,-0.97063,4e-05,2.6879]
[1779178120017,37.81,77054.56,0.3,-0.97073,4e-05,2.68059]
[1779178125052,37.82,77054.76,0.3,-0.97069,4e-05,2.68303]
[1779178128073,37.82,77053.46,0.3,-0.97074,4e-05,2.67968]
[1779178129080,37.82,77055.39,0.3,-0.97065,4e-05,2.68654]
[1779178132101,37.83,77057.96,0.3,-0.97052,4e-05,2.69624]
[1779178133108,37.83,77059.55,0.3,-0.97044,4e-05,2.70248]
[1779178135122,37.84,77061.46,0.3,-0.97033,4e-05,2.71066]
[1779178136129,37.84,77062.79,0.3,-0.97026,4e-05,2.71602]
[1779178138143,37.85,77064.04,0.3,-0.97019,4e-05,2.72193]
[1779178139150,37.85,77065.78,0.3,-0.9701,4e-05,2.72868]
[1779178140157,37.85,77069.04,0.3,-0.96994,4e-05,2.74062]
[1779178145192,37.87,77068.42,0.3,-0.96992,4e-05,2.74244]
[1779178151235,37.88,77069.05,0.3,-0.96983,4e-05,2.74876]
[1779178153249,37.89,77071.25,0.3,-0.96973,4e-05,2.75677]
[1779178159291,37.89,77070.2,0.3,-0.96976,4e-05,2.7545]
[1779178162312,37.89,77069.05,0.3,-0.9698,4e-05,2.75124]
[1779178163319,37.89,77067.8,0.3,-0.96985,4e-05,2.74719]
[1779178168354,37.9,77068.4,0.3,-0.96981,4e-05,2.75044]
[1779178172383,37.9,77064.91,0.3,-0.97,4e-05,2.73506]
[1779178173389,37.9,77063.78,0.3,-0.97005,4e-05,2.73147]
[1779178178424,37.91,77064.07,0.3,-0.97002,4e-05,2.73376]
[1779178183459,37.91,77063.99,0.3,-0.97,4e-05,2.73477]
[1779178188494,37.92,77064.33,0.3,-0.96997,4e-05,2.73719]
[1779178190508,37.92,77061.62,0.3,-0.97009,4e-05,2.72845]
[1779178191515,37.92,77057.64,0.3,-0.97026,4e-05,2.71519]
[1779178192522,37.92,77056.2,0.3,-0.97032,4e-05,2.71059]
[1779178193529,37.92,77052.87,0.3,-0.97046,4e-05,2.69961]
[1779178197334,37.93,77052.5,0.3,-0.97047,4e-05,2.69929]
[1779178197557,37.94,77046.52,0.3,-0.97069,4e-05,2.6822]
[1779178198564,37.94,77042.34,0.3,-0.97087,4e-05,2.66851]
[1779178204606,37.95,77042.76,0.3,-0.97082,4e-05,2.67203]
[1779178206707,37.95,77042.76,0.3,-0.97082,4e-05,2.67203]
[1779178206808,37.95,77041.65,0.3,-0.97086,4e-05,2.66902]
[1779178210648,37.96,77038.4,0.3,-0.97098,4e-05,2.65956]
[1779178211318,37.96,77038.4,0.3,-0.97098,4e-05,2.65956]
[1779178211402,37.96,77038.4,0.3,-0.97098,4e-05,2.65956]
[1779178211534,37.96,77038.4,0.3,-0.97098,4e-05,2.65956]
[1779178211655,37.96,77035.69,0.3,-0.9711,4e-05,2.65089]
[1779178212662,37.96,77033.73,0.3,-0.97118,4e-05,2.64475]
[1779178217697,37.97,77032.83,0.3,-0.97119,4e-05,2.64372]
[1779178222734,37.98,77031.24,0.3,-0.97123,4e-05,2.64043]
[1779178225756,37.98,77032.32,0.3,-0.97117,4e-05,2.64523]
[1779178226763,37.98,77034.13,0.3,-0.97109,4e-05,2.65165]
[1779178227770,37.98,77037.11,0.3,-0.97095,4e-05,2.66199]
[1779178229784,37.99,77038.83,0.3,-0.97087,4e-05,2.6685]
[1779178230791,37.99,77040.79,0.3,-0.97078,4e-05,2.67543]
[1779178230875,37.99,77040.79,0.3,-0.97078,4e-05,2.67543]
[1779178236856,37.99,77041.74,0.3,-0.97076,4e-05,2.67607]
[1779178236837,38.0,77044.82,0.3,-0.97062,4e-05,2.68676]
[1779178236958,38.0,77044.82,0.3,-0.97062,4e-05,2.68676]
[1779178237009,38.0,77044.82,0.3,-0.97062,4e-05,2.68676]
[1779178237332,38.0,77044.82,0.3,-0.97062,4e-05,2.68676]
[1779178237374,38.0,77044.82,0.3,-0.97062,4e-05,2.68676]
[1779178237844,38.0,77047.05,0.3,-0.97051,4e-05,2.69462]
[1779178238851,38.0,77050.41,0.3,-0.97036,4e-05,2.70629]
[1779178239304,38.0,77050.41,0.3,-0.97036,4e-05,2.70629]
[1779178239858,38.0,77053.42,0.3,-0.97022,4e-05,2.7168]
[1779178243886,38.01,77055.28,0.3,-0.97012,4e-05,2.72458]
[1779178248921,38.01,77056.36,0.3,-0.97006,4e-05,2.72966]
[1779178253957,38.02,77055.71,0.3,-0.97007,4e-05,2.72886]
[1779178260000,38.02,77055.51,0.3,-0.97005,4e-05,2.7299]
[1779178262013,38.03,77045.55,0.3,-0.97048,4e-05,2.69678]
[1779178263564,38.03,77045.55,0.3,-0.97048,4e-05,2.69678]
[1779178263665,38.03,77043.79,0.3,-0.97056,4e-05,2.6912]
[1779178267048,38.03,77045.17,0.3,-0.97048,4e-05,2.69725]
[1779178268055,38.03,77043.79,0.3,-0.97053,4e-05,2.69294]
[1779178273090,38.04,77041.54,0.3,-0.97061,4e-05,2.68709]
[1779178276111,38.04,77043.08,0.3,-0.97053,4e-05,2.69332]
[1779178277118,38.05,77041.05,0.3,-0.97061,4e-05,2.68684]
[1779178280139,38.05,77036.0,0.3,-0.97082,4e-05,2.67097]
[1779178281146,38.05,77033.96,0.3,-0.9709,4e-05,2.66453]
[1779178282205,38.05,77033.96,0.3,-0.9709,4e-05,2.66453]
[1779178282226,38.05,77033.96,0.3,-0.9709,4e-05,2.66453]
[1779178283160,38.05,77036.32,0.3,-0.97079,4e-05,2.67318]
[1779178284273,38.05,77036.32,0.3,-0.97079,4e-05,2.67318]
[1779178284365,38.06,77037.39,0.3,-0.97074,4e-05,2.67712]
[1779178286181,38.06,77038.68,0.3,-0.97067,4e-05,2.68216]
[1779178289340,38.06,77038.35,0.3,-0.97068,4e-05,2.68176]
[1779178297275,38.07,77038.2,0.3,-0.97069,4e-05,2.6801]
[1779178302310,38.08,77038.43,0.3,-0.97066,4e-05,2.68261]
[1779178303317,38.08,77040.8,0.3,-0.97055,4e-05,2.69091]
[1779178304324,38.08,77043.89,0.3,-0.97041,4e-05,2.70163]
[1779178305719,38.08,77043.89,0.3,-0.97041,4e-05,2.70163]
[1779178305785,38.08,77045.13,0.3,-0.97035,4e-05,2.70613]
[1779178306983,38.09,77045.16,0.3,-0.97034,4e-05,2.70653]
[1779178307065,38.09,77045.16,0.3,-0.97034,4e-05,2.70653]
[1779178307345,38.09,77033.06,0.3,-0.97087,4e-05,2.66625]
[1779178308352,38.09,77024.42,0.3,-0.97124,4e-05,2.63791]
[1779178309359,38.09,77023.36,0.3,-0.97128,4e-05,2.63482]
[1779178311374,38.09,77022.23,0.3,-0.97131,4e-05,2.63192]
[1779178315402,38.1,77019.46,0.3,-0.97141,4e-05,2.62447]
[1779178317416,38.1,77020.7,0.3,-0.97135,4e-05,2.62944]
[1779178318423,38.11,77018.54,0.3,-0.97143,4e-05,2.62274]
[1779178319430,38.11,77020.26,0.3,-0.97135,4e-05,2.62886]
[1779178323458,38.11,77021.66,0.3,-0.97127,4e-05,2.63522]
[1779178324465,38.12,77023.43,0.3,-0.97119,4e-05,2.64151]
[1779178326479,38.12,77021.51,0.3,-0.97126,4e-05,2.63599]
[1779178329500,38.12,77028.84,0.3,-0.97093,4e-05,2.6616]
[1779178332521,38.13,77027.16,0.3,-0.97099,4e-05,2.65716]
[1779178334535,38.13,77031.24,0.3,-0.9708,4e-05,2.67154]
[1779178336552,38.13,77033.62,0.3,-0.97069,4e-05,2.68021]
[1779178337559,38.14,77031.9,0.3,-0.97076,4e-05,2.6748]
[1779178339573,38.14,77030.49,0.3,-0.97081,4e-05,2.67081]
[1779178342595,38.14,77028.49,0.3,-0.97088,4e-05,2.66524]
[1779178345615,38.15,77031.51,0.3,-0.97073,4e-05,2.67642]
[1779178350650,38.15,77032.5,0.3,-0.97067,4e-05,2.68146]
[1779178354678,38.16,77028.43,0.3,-0.97087,4e-05,2.66492]
[1779178355685,38.16,77027.32,0.3,-0.97091,4e-05,2.66159]
[1779178356695,38.16,77025.57,0.3,-0.97099,4e-05,2.65615]
[1779178357700,38.16,77024.15,0.3,-0.97104,4e-05,2.65181]
[1779178359206,38.17,77023.71,0.3,-0.97106,4e-05,2.65073]
[1779178360721,38.17,77021.28,0.3,-0.97115,4e-05,2.64345]
[1779178362735,38.17,77016.66,0.3,-0.97134,4e-05,2.62898]
[1779178363199,38.17,77016.66,0.3,-0.97134,4e-05,2.62898]
[1779178367770,38.18,77013.85,0.3,-0.97143,4e-05,2.62182]
[1779178368777,38.18,77015.76,0.3,-0.97134,4e-05,2.62855]
[1779178373812,38.19,77015.96,0.3,-0.97131,4e-05,2.63134]
[1779178375826,38.19,77017.87,0.3,-0.97121,4e-05,2.63849]
[1779178376833,38.2,77016.71,0.3,-0.97126,4e-05,2.63507]
[1779178381868,38.2,77014.55,0.3,-0.97132,4e-05,2.63003]
[1779178382875,38.21,77013.18,0.3,-0.97138,4e-05,2.62594]
[1779178384889,38.21,77016.58,0.3,-0.97122,4e-05,2.63801]
[1779178389924,38.22,77016.76,0.3,-0.97118,4e-05,2.64069]
[1779178394959,38.23,77018.13,0.3,-0.9711,4e-05,2.64727]
[1779178399994,38.23,77017.81,0.3,-0.97109,4e-05,2.64823]
[1779178404022,38.24,77019.35,0.3,-0.97099,4e-05,2.65534]
[1779178405031,38.24,77020.53,0.3,-0.97094,4e-05,2.65965]
[1779178410066,38.25,77018.41,0.3,-0.971,4e-05,2.65455]
[1779178414095,38.26,77019.64,0.3,-0.97097,4e-05,2.65591]
[1779178419131,38.26,77022.74,0.3,-0.97081,4e-05,2.66817]
[1779178422574,38.27,77023.51,0.3,-0.97077,4e-05,2.67148]
[1779178422676,38.27,77026.5,0.3,-0.97064,4e-05,2.68181]
[1779178425274,38.27,77024.42,0.3,-0.97071,4e-05,2.67595]
[1779178426360,38.27,77024.42,0.3,-0.97071,4e-05,2.67595]
[1779178426453,38.27,77024.42,0.3,-0.97071,4e-05,2.67595]
[1779178426480,38.27,77024.42,0.3,-0.97071,4e-05,2.67595]
[1779178426581,38.27,77014.07,0.3,-0.97115,4e-05,2.642]
[1779178427195,38.28,77006.93,0.3,-0.97145,4e-05,2.61893]
[1779178429209,38.28,77005.87,0.3,-0.97149,4e-05,2.61637]
[1779178431223,38.28,77001.44,0.3,-0.97166,4e-05,2.6028]
[1779178432896,38.28,77001.44,0.3,-0.97166,4e-05,2.6028]
[1779178432997,38.29,76998.14,0.3,-0.9718,4e-05,2.59252]
[1779178433110,38.29,76998.14,0.3,-0.9718,4e-05,2.59252]
[1779178433313,38.29,76998.14,0.3,-0.9718,4e-05,2.59252]
[1779178433414,38.29,76995.21,0.3,-0.97191,4e-05,2.58349]
[1779178438985,38.3,76995.24,0.3,-0.97188,4e-05,2.5856]
[1779178441293,38.3,76997.31,0.3,-0.97177,4e-05,2.59431]
[1779178442328,38.3,76997.31,0.3,-0.97177,4e-05,2.59431]
[1779178442350,38.31,76999.61,0.3,-0.97167,4e-05,2.60229]
[1779178443312,38.31,76999.61,0.3,-0.97167,4e-05,2.60229]
[1779178444314,38.31,77005.26,0.3,-0.97142,4e-05,2.62169]
[1779178445321,38.31,77006.93,0.3,-0.97134,4e-05,2.6276]
[1779178447335,38.31,77008.76,0.3,-0.97125,4e-05,2.63446]
[1779178448342,38.32,77012.85,0.3,-0.97107,4e-05,2.64835]
[1779178451363,38.32,77014.0,0.3,-0.97101,4e-05,2.65331]
[1779178452370,38.32,77015.42,0.3,-0.97094,4e-05,2.65839]
[1779178457405,38.33,77017.06,0.3,-0.97084,4e-05,2.66565]
[1779178461433,38.34,77015.77,0.3,-0.97088,4e-05,2.66281]
[1779178464456,38.34,77016.89,0.3,-0.97082,4e-05,2.66762]
[1779178466470,38.34,77018.41,0.3,-0.97074,4e-05,2.67338]
[1779178468484,38.35,77020.23,0.3,-0.97066,4e-05,2.68013]
[1779178469390,38.35,77020.23,0.3,-0.97066,4e-05,2.68013]
[1779178470727,38.35,77021.13,0.3,-0.97061,4e-05,2.68346]
[1779178470851,38.35,77021.13,0.3,-0.97061,4e-05,2.68346]
[1779178471505,38.35,77024.41,0.3,-0.9705,4e-05,2.69074]
[1779178474400,38.35,77024.21,0.3,-0.9705,4e-05,2.69071]
[1779178477314,38.36,77025.58,0.3,-0.97043,4e-05,2.69625]
[1779178477547,38.36,77028.96,0.3,-0.97028,4e-05,2.70788]
[1779178478257,38.36,77028.96,0.3,-0.97028,4e-05,2.70788]
[1779178479047,38.36,77028.96,0.3,-0.97028,4e-05,2.70788]
[1779178478554,38.36,77043.0,0.3,-0.96965,4e-05,2.75555]
[1779178479561,38.36,77046.05,0.3,-0.96952,4e-05,2.76614]
[1779178480373,38.36,77046.05,0.3,-0.96952,4e-05,2.76614]
[1779178480425,38.36,77046.05,0.3,-0.96952,4e-05,2.76614]
[1779178480749,38.36,77046.05,0.3,-0.96952,4e-05,2.76614]
[1779178481947,38.36,77046.44,0.3,-0.9695,4e-05,2.76767]
[1779178481958,38.36,77048.39,0.3,-0.96941,4e-05,2.77451]
[1779178482582,38.36,77049.76,0.3,-0.96934,5e-05,2.77938]
[1779178485363,38.36,77049.41,0.3,-0.96935,5e-05,2.77854]
[1779178487046,38.36,77050.11,0.3,-0.96932,5e-05,2.78112]
[1779178491453,38.37,77049.87,0.3,-0.96932,5e-05,2.78103]
[1779178491645,38.37,77051.78,0.3,-0.96923,5e-05,2.78793]
[1779178492652,38.37,77054.61,0.3,-0.9691,5e-05,2.7978]
[1779178494666,38.37,77057.49,0.3,-0.96896,5e-05,2.808]
[1779178498734,38.37,77057.88,0.3,-0.96894,5e-05,2.80975]
[1779178500708,38.37,77060.7,0.3,-0.96881,5e-05,2.81988]
[1779178503632,38.37,77061.55,0.3,-0.96876,5e-05,2.82305]
[1779178506162,38.37,77061.84,0.3,-0.96875,5e-05,2.82429]
[1779178507127,38.37,77061.78,0.3,-0.96875,5e-05,2.82419]
[1779178507168,38.38,77067.25,0.3,-0.9685,5e-05,2.84333]
[1779178507316,38.38,77067.25,0.3,-0.9685,5e-05,2.84333]
[1779178507908,38.38,77067.25,0.3,-0.9685,5e-05,2.84333]
[1779178507935,38.38,77068.49,0.3,-0.96844,5e-05,2.84763]
[1779178508764,38.38,77070.35,0.3,-0.96835,5e-05,2.85417]
[1779178509678,38.38,77070.35,0.3,-0.96835,5e-05,2.85417]
[1779178518834,38.38,77071.49,0.3,-0.96829,5e-05,2.85876]
[1779178521761,38.38,77071.41,0.3,-0.96829,5e-05,2.85859]
[1779178521855,38.38,77065.23,0.3,-0.96858,5e-05,2.83718]
[1779178526890,38.38,77068.56,0.3,-0.96842,5e-05,2.84919]
[1779178528905,38.38,77066.89,0.3,-0.96849,5e-05,2.84353]
[1779178529911,38.38,77063.67,0.3,-0.96864,5e-05,2.83246]
[1779178534079,38.38,77063.31,0.3,-0.9687,5e-05,2.82703]
[1779178544016,38.39,77063.86,0.3,-0.96866,5e-05,2.83002]
[1779178546348,38.39,77063.76,0.3,-0.96866,5e-05,2.82977]
[1779178549053,38.39,77061.69,0.3,-0.96875,5e-05,2.82299]
[1779178550199,38.39,77061.69,0.3,-0.96875,5e-05,2.82299]
[1779178550060,38.39,77054.25,0.3,-0.96909,5e-05,2.79749]
[1779178551574,38.39,77053.33,0.3,-0.96913,5e-05,2.79444]
[1779178551760,38.39,77053.33,0.3,-0.96913,5e-05,2.79444]
[1779178552075,38.39,77055.28,0.3,-0.96904,5e-05,2.80127]
[1779178557110,38.39,77055.36,0.3,-0.96903,5e-05,2.80223]
[1779178558472,38.39,77055.8,0.3,-0.969,5e-05,2.80387]
[1779178560131,38.39,77058.06,0.3,-0.9689,5e-05,2.8119]
[1779178561138,38.39,77060.29,0.3,-0.96879,5e-05,2.81971]
[1779178563152,38.4,77059.02,0.3,-0.96885,5e-05,2.81554]
[1779178566575,38.4,77059.22,0.3,-0.96884,5e-05,2.81644]
[1779178569194,38.4,77066.27,0.3,-0.96851,5e-05,2.84121]
[1779178570201,38.4,77068.45,0.3,-0.96841,5e-05,2.84886]
[1779178572215,38.4,77070.72,0.3,-0.9683,5e-05,2.85691]
[1779178577250,38.4,77070.01,0.3,-0.96833,5e-05,2.85464]
[1779178579123,38.4,77070.01,0.3,-0.96833,5e-05,2.85464]
[1779178580765,38.4,77070.11,0.3,-0.96833,5e-05,2.85503]
[1779178580931,38.4,77070.11,0.3,-0.96833,5e-05,2.85503]
[1779178580965,38.4,77071.49,0.3,-0.96826,5e-05,2.85992]
[1779178581650,38.4,77071.49,0.3,-0.96826,5e-05,2.85992]
[1779178581734,38.4,77075.47,0.3,-0.96808,5e-05,2.87384]
[1779178582285,38.4,77079.4,0.3,-0.96789,5e-05,2.88762]
[1779178587595,38.4,77079.68,0.3,-0.96788,5e-05,2.88857]
[1779178593745,38.4,77079.78,0.3,-0.96792,5e-05,2.88438]
[1779178595383,38.4,77081.42,0.3,-0.96785,5e-05,2.89015]
[1779178597397,38.4,77078.18,0.3,-0.968,5e-05,2.87881]
[1779178598404,38.4,77076.16,0.3,-0.96809,5e-05,2.87177]
[1779178600418,38.4,77077.41,0.3,-0.96803,5e-05,2.87621]
[1779178601425,38.4,77078.99,0.3,-0.96796,5e-05,2.88177]
[1779178605905,38.4,77079.53,0.3,-0.96793,5e-05,2.88372]
[1779178606268,38.4,77079.53,0.3,-0.96793,5e-05,2.88372]
[1779178606277,38.4,77079.53,0.3,-0.96793,5e-05,2.88372]
[1779178606460,38.4,77079.99,0.3,-0.96791,5e-05,2.88535]
[1779178606584,38.4,77079.99,0.3,-0.96791,5e-05,2.88535]
[1779178606659,38.4,77087.21,0.3,-0.96757,5e-05,2.91075]
[1779178607473,38.4,77091.93,0.3,-0.96735,5e-05,2.92741]
[1779178609032,38.4,77094.34,0.3,-0.96723,5e-05,2.9359]
[1779178611887,38.4,77094.04,0.3,-0.96725,5e-05,2.9347]
[1779178614522,38.4,77096.46,0.3,-0.96714,5e-05,2.94304]
[1779178615524,38.4,77096.46,0.3,-0.96714,5e-05,2.94304]
[1779178615529,38.4,77097.92,0.3,-0.96707,5e-05,2.94816]
[1779178616536,38.4,77099.83,0.3,-0.96698,5e-05,2.95487]
[1779178617728,38.4,77099.83,0.3,-0.96698,5e-05,2.95487]
[1779178617860,38.4,77099.83,0.3,-0.96698,5e-05,2.95487]
[1779178617920,38.4,77105.04,0.3,-0.96673,5e-05,2.97339]
[1779178618892,38.4,77105.04,0.3,-0.96673,5e-05,2.97339]
[1779178618905,38.4,77110.27,0.3,-0.96648,5e-05,2.99203]
[1779178619558,38.4,77112.32,0.3,-0.96638,5e-05,2.99925]
[1779178620373,38.4,77112.32,0.3,-0.96638,5e-05,2.99925]
[1779178620565,38.4,77118.03,0.3,-0.96611,5e-05,3.01969]
[1779178621941,38.4,77119.7,0.3,-0.96603,5e-05,3.02553]
[1779178622355,38.4,77119.7,0.3,-0.96603,5e-05,3.02553]
[1779178622452,38.4,77119.7,0.3,-0.96603,5e-05,3.02553]
[1779178622579,38.4,77120.24,0.3,-0.96601,5e-05,3.02728]
[1779178623312,38.4,77120.24,0.3,-0.96601,5e-05,3.02728]
[1779178623586,38.39,77124.34,0.3,-0.96581,5e-05,3.04195]
[1779178624597,38.39,77126.63,0.3,-0.9657,5e-05,3.05004]
[1779178626776,38.39,77125.98,0.3,-0.96573,5e-05,3.04741]
[1779178628169,38.39,77133.21,0.3,-0.96538,5e-05,3.07332]
[1779178628632,38.39,77128.54,0.3,-0.96562,5e-05,3.05594]
[1779178629639,38.39,77124.32,0.3,-0.96583,5e-05,3.0403]
[1779178634675,38.38,77124.88,0.3,-0.96582,5e-05,3.04113]
[1779178635681,38.38,77127.25,0.3,-0.96571,5e-05,3.04952]
[1779178638702,38.38,77128.75,0.3,-0.96564,5e-05,3.05421]
[1779178640716,38.38,77131.41,0.3,-0.96552,5e-05,3.06339]
[1779178641317,38.38,77131.41,0.3,-0.96552,5e-05,3.06339]
[1779178646758,38.37,77133.41,0.3,-0.96544,5e-05,3.06898]
[1779178648772,38.37,77131.66,0.3,-0.96554,5e-05,3.06197]
[1779178650786,38.37,77127.85,0.3,-0.96573,5e-05,3.04747]
[1779178651350,38.37,77127.85,0.3,-0.96573,5e-05,3.04747]
[1779178651872,38.37,77127.85,0.3,-0.96573,5e-05,3.04747]
[1779178651886,38.37,77122.94,0.3,-0.96603,5e-05,3.02469]
[1779178652800,38.37,77121.47,0.3,-0.9661,5e-05,3.01912]
[1779178657563,38.36,77121.53,0.3,-0.96611,5e-05,3.01842]
[1779178657786,38.36,77121.53,0.3,-0.96611,5e-05,3.01842]
[1779178657839,38.36,77121.53,0.3,-0.96611,5e-05,3.01842]
[1779178657870,38.36,77116.2,0.3,-0.96638,5e-05,2.99894]
[1779178659223,38.36,77116.2,0.3,-0.96638,5e-05,2.99894]
[1779178659285,38.36,77101.69,0.3,-0.96708,5e-05,2.94675]
[1779178659849,38.36,77101.7,0.3,-0.96708,5e-05,2.94668]
[1779178660856,38.36,77102.87,0.3,-0.96702,5e-05,2.95074]
[1779178664884,38.36,77104.19,0.3,-0.96697,5e-05,2.95498]
[1779178669923,38.35,77102.14,0.3,-0.9671,5e-05,2.94497]
[1779178670930,38.34,77098.82,0.3,-0.96727,5e-05,2.9321]
[1779178672107,38.34,77098.82,0.3,-0.96727,5e-05,2.9321]
[1779178675965,38.33,77100.54,0.3,-0.96724,5e-05,2.93473]
[1779178677979,38.33,77101.64,0.3,-0.96719,5e-05,2.93845]
[1779178681042,38.33,77102.12,0.3,-0.96717,5e-05,2.93997]
[1779178681235,38.33,77102.12,0.3,-0.96717,5e-05,2.93997]
[1779178681267,38.33,77099.64,0.3,-0.96729,5e-05,2.93105]
[1779178681907,38.33,77099.64,0.3,-0.96729,5e-05,2.93105]
[1779178681946,38.33,77099.64,0.3,-0.96729,5e-05,2.93105]
[1779178682007,38.33,77088.78,0.3,-0.9678,5e-05,2.89257]
[1779178683014,38.33,77089.83,0.3,-0.96775,5e-05,2.89625]
[1779178686035,38.33,77088.38,0.3,-0.96782,5e-05,2.89107]
[1779178687042,38.33,77089.51,0.3,-0.96777,5e-05,2.89503]
[1779178688049,38.33,77087.72,0.3,-0.96785,5e-05,2.88871]
[1779178689047,38.33,77087.72,0.3,-0.96785,5e-05,2.88871]
[1779178689066,38.33,77087.72,0.3,-0.96785,5e-05,2.88871]
[1779178689167,38.33,77089.47,0.3,-0.96777,5e-05,2.89485]
[1779178690165,38.33,77089.47,0.3,-0.96777,5e-05,2.89485]
[1779178690250,38.33,77093.17,0.3,-0.9676,5e-05,2.90788]
[1779178695103,38.33,77090.41,0.3,-0.96773,5e-05,2.89794]
[1779178700138,38.33,77090.8,0.3,-0.96771,5e-05,2.89918]
[1779178700437,38.33,77090.8,0.3,-0.96771,5e-05,2.89918]
[1779178704166,38.33,77088.58,0.3,-0.96782,5e-05,2.89127]
[1779178704513,38.33,77088.58,0.3,-0.96782,5e-05,2.89127]
[1779178705173,38.33,77090.49,0.3,-0.96773,5e-05,2.89799]
[1779178706180,38.33,77091.85,0.3,-0.96767,5e-05,2.90276]
[1779178708194,38.32,77094.03,0.3,-0.96757,5e-05,2.91039]
[1779178712222,38.32,77095.1,0.3,-0.96756,5e-05,2.90946]
[1779178713548,38.32,77095.1,0.3,-0.96756,5e-05,2.90946]
[1779178714237,38.32,77093.94,0.3,-0.96762,5e-05,2.90529]
[1779178715243,38.32,77096.22,0.3,-0.96751,5e-05,2.91331]
[1779178718647,38.32,77096.81,0.3,-0.96749,5e-05,2.91532]
[1779178724306,38.32,77096.68,0.3,-0.9675,5e-05,2.91455]
[1779178725092,38.32,77096.68,0.3,-0.9675,5e-05,2.91455]
[1779178725313,38.32,77100.05,0.3,-0.96734,5e-05,2.92644]
[1779178726554,38.32,77100.88,0.3,-0.9673,5e-05,2.92935]
[1779178727327,38.32,77102.21,0.3,-0.96724,5e-05,2.93401]
[1779178732362,38.32,77103.02,0.3,-0.9672,5e-05,2.93653]
[1779178737397,38.32,77103.02,0.3,-0.96721,5e-05,2.93606]
[1779178742432,38.32,77102.44,0.3,-0.96724,5e-05,2.93362]
[1779178747467,38.32,77103.2,0.3,-0.96721,5e-05,2.93596]
[1779178752502,38.31,77101.67,0.3,-0.96729,5e-05,2.93016]
[1779178756530,38.31,77104.74,0.3,-0.96715,5e-05,2.94082]
[1779178758544,38.31,77106.13,0.3,-0.96708,5e-05,2.9456]
[1779178763579,38.31,77102.22,0.3,-0.96727,5e-05,2.93126]
[1779178765626,38.31,77101.83,0.3,-0.96729,5e-05,2.92981]
[1779178765723,38.31,77099.8,0.3,-0.96739,5e-05,2.92255]
[1779178766600,38.31,77095.48,0.3,-0.9676,5e-05,2.9072]
[1779178771317,38.31,77094.49,0.3,-0.96764,5e-05,2.90363]
[1779178771415,38.31,77087.17,0.3,-0.96803,5e-05,2.87333]
[1779178774656,38.31,77087.65,0.3,-0.96801,5e-05,2.87511]
[1779178775714,38.31,77087.65,0.3,-0.96801,5e-05,2.87511]
[1779178775730,38.31,77087.65,0.3,-0.96801,5e-05,2.87511]
[1779178779089,38.31,77086.1,0.3,-0.96808,5e-05,2.86981]
[1779178782712,38.31,77087.21,0.3,-0.96803,5e-05,2.87385]
[1779178785870,38.31,77086.85,0.3,-0.96804,5e-05,2.87265]
[1779178791775,38.31,77087.79,0.3,-0.968,5e-05,2.8762]
[1779178793789,38.31,77086.66,0.3,-0.96805,5e-05,2.87231]
[1779178797817,38.31,77085.33,0.3,-0.96811,5e-05,2.8678]
[1779178798824,38.31,77081.43,0.3,-0.96829,5e-05,2.85422]
[1779178804255,38.31,77080.61,0.3,-0.96832,5e-05,2.85163]
[1779178804866,38.32,77079.5,0.3,-0.96837,5e-05,2.8479]
[1779178809389,38.32,77079.18,0.3,-0.96839,5e-05,2.84693]
[1779178809458,38.32,77080.59,0.3,-0.96832,5e-05,2.85198]
[1779178810256,38.32,77080.59,0.3,-0.96832,5e-05,2.85198]
[1779178810357,38.32,77082.41,0.3,-0.96823,5e-05,2.8584]
[1779178810908,38.32,77084.29,0.3,-0.96814,5e-05,2.86502]
[1779178812922,38.32,77088.62,0.3,-0.96794,5e-05,2.88027]
[1779178817957,38.32,77088.33,0.3,-0.96795,5e-05,2.87932]
[1779178822992,38.32,77088.72,0.3,-0.96793,5e-05,2.88079]
[1779178828035,38.32,77088.32,0.3,-0.96795,5e-05,2.87945]
[1779178828721,38.32,77088.32,0.3,-0.96795,5e-05,2.87945]
[1779178830041,38.32,77086.96,0.3,-0.96802,5e-05,2.87472]
[1779178831048,38.32,77088.0,0.3,-0.96801,5e-05,2.87386]
[1779178837090,38.32,77088.93,0.3,-0.96797,5e-05,2.87725]
[1779178839104,38.32,77090.11,0.3,-0.96791,5e-05,2.88143]
[1779178840111,38.32,77091.76,0.3,-0.96784,5e-05,2.88725]
[1779178841118,38.32,77090.51,0.3,-0.96789,5e-05,2.88286]
[1779178847160,38.32,77090.99,0.3,-0.96787,5e-05,2.8846]
[1779178852195,38.32,77090.03,0.3,-0.96791,5e-05,2.88129]
[1779178853202,38.32,77088.03,0.3,-0.96801,5e-05,2.87429]
[1779178854209,38.32,77084.05,0.3,-0.96819,5e-05,2.86038]
[1779178857235,38.32,77082.77,0.3,-0.96825,5e-05,2.85608]
[1779178858118,38.32,77082.77,0.3,-0.96825,5e-05,2.85608]
[1779178864284,38.32,77082.42,0.3,-0.96826,5e-05,2.85524]
[1779178869320,38.32,77082.64,0.3,-0.96825,5e-05,2.85628]
[1779178874354,38.32,77082.54,0.3,-0.96825,5e-05,2.85619]
[1779178880396,38.33,77082.03,0.3,-0.96827,5e-05,2.85471]
[1779178886438,38.33,77081.78,0.3,-0.96828,5e-05,2.85415]
[1779178888452,38.33,77078.46,0.3,-0.96843,5e-05,2.84269]
[1779178889579,38.33,77078.46,0.3,-0.96843,5e-05,2.84269]
[1779178889459,38.33,77074.16,0.3,-0.96863,5e-05,2.82782]
[1779178890466,38.33,77072.78,0.3,-0.96869,5e-05,2.82311]
[1779178892480,38.33,77074.97,0.3,-0.96863,5e-05,2.82641]
[1779178893487,38.33,77077.36,0.3,-0.96852,5e-05,2.83481]
[1779178893668,38.33,77077.36,0.3,-0.96852,5e-05,2.83481]
[1779178894494,38.33,77079.88,0.3,-0.9684,5e-05,2.84366]
[1779178899600,38.33,77080.14,0.3,-0.96839,5e-05,2.84485]
[1779178901349,38.33,77080.15,0.3,-0.96838,5e-05,2.84501]
[1779178901401,38.33,77080.15,0.3,-0.96838,5e-05,2.84501]
[1779178901543,38.33,77082.21,0.3,-0.96829,5e-05,2.85225]
[1779178902550,38.33,77083.86,0.3,-0.96821,5e-05,2.85808]
[1779178903558,38.33,77085.08,0.3,-0.96815,5e-05,2.86243]
[1779178904063,38.33,77085.08,0.3,-0.96815,5e-05,2.86243]
[1779178904565,38.33,77088.81,0.3,-0.96798,5e-05,2.87549]
[1779178905572,38.33,77090.21,0.3,-0.96791,5e-05,2.88046]
[1779178907242,38.33,77089.31,0.3,-0.96795,5e-05,2.87731]
[1779178907531,38.33,77089.31,0.3,-0.96795,5e-05,2.87731]
[1779178908454,38.33,77090.26,0.3,-0.96791,5e-05,2.88066]
[1779178909600,38.33,77093.09,0.3,-0.96778,5e-05,2.89062]
[1779178911614,38.33,77094.41,0.3,-0.96771,5e-05,2.89526]
[1779178911675,38.33,77094.41,0.3,-0.96771,5e-05,2.89526]
[1779178912621,38.33,77097.0,0.3,-0.96759,5e-05,2.90438]
[1779178917656,38.33,77095.48,0.3,-0.96767,5e-05,2.89888]
[1779178918175,38.33,77095.48,0.3,-0.96767,5e-05,2.89888]
[1779178918316,38.33,77095.48,0.3,-0.96767,5e-05,2.89888]
[1779178918514,38.33,77095.48,0.3,-0.96767,5e-05,2.89888]
[1779178918665,38.33,77083.6,0.3,-0.96822,5e-05,2.85718]
[1779178919671,38.33,77080.73,0.3,-0.96836,5e-05,2.84723]
[1779178920678,38.33,77077.24,0.3,-0.96852,5e-05,2.83517]
[1779178923919,38.33,77077.07,0.3,-0.96852,5e-05,2.83476]
[1779178923920,38.33,77073.56,0.3,-0.96868,5e-05,2.82268]
[1779178925324,38.33,77073.56,0.3,-0.96868,5e-05,2.82268]
[1779178925396,38.33,77070.37,0.3,-0.96883,5e-05,2.81177]
[1779178925713,38.33,77065.07,0.3,-0.96907,5e-05,2.79364]
[1779178927317,38.33,77065.07,0.3,-0.96907,5e-05,2.79364]
[1779178927418,38.33,77061.9,0.3,-0.96921,5e-05,2.78292]
[1779178930305,38.34,77061.34,0.3,-0.96923,5e-05,2.78134]
[1779178930337,38.34,77059.65,0.3,-0.9693,5e-05,2.77573]
[1779178930748,38.34,77053.87,0.3,-0.96956,4e-05,2.75619]
[1779178931755,38.34,77051.47,0.3,-0.96967,4e-05,2.74824]
[1779178934082,38.34,77051.36,0.3,-0.96967,4e-05,2.7481]
[1779178934123,38.34,77051.19,0.3,-0.96967,4e-05,2.74774]
[1779178936791,38.34,77046.11,0.3,-0.96989,4e-05,2.7312]
[1779178937799,38.34,77048.23,0.3,-0.96979,4e-05,2.73862]
[1779178942835,38.35,77047.63,0.3,-0.9698,4e-05,2.73774]
[1779178947870,38.35,77048.27,0.3,-0.96976,4e-05,2.74108]
[1779178953005,38.36,77048.42,0.3,-0.96979,4e-05,2.7381]
[1779178954053,38.36,77048.36,0.3,-0.96979,4e-05,2.73812]
[1779178954919,38.36,77044.45,0.3,-0.96995,4e-05,2.72537]
[1779178955737,38.36,77044.45,0.3,-0.96995,4e-05,2.72537]
[1779178955805,38.36,77044.45,0.3,-0.96995,4e-05,2.72537]
[1779178955926,38.36,77043.36,0.3,-0.97,4e-05,2.72195]
[1779178958947,38.36,77041.47,0.3,-0.97007,4e-05,2.71636]
[1779178960147,38.36,77041.47,0.3,-0.97007,4e-05,2.71636]
[1779178966535,38.37,77040.83,0.3,-0.97008,4e-05,2.71582]
[1779178967005,38.37,77038.6,0.3,-0.97017,4e-05,2.70886]
[1779178968012,38.37,77035.86,0.3,-0.97029,4e-05,2.69995]
[1779178971317,38.37,77035.85,0.3,-0.97028,4e-05,2.7005]
[1779178972347,38.38,77035.85,0.3,-0.97028,4e-05,2.70079]
[1779178973047,38.38,77034.13,0.3,-0.97034,4e-05,2.6956]
[1779178974054,38.38,77032.23,0.3,-0.97042,4e-05,2.68954]
[1779178980096,38.39,77032.65,0.3,-0.97038,4e-05,2.69278]
[1779178983117,38.39,77034.73,0.3,-0.97028,4e-05,2.70063]
[1779178984532,38.39,77034.73,0.3,-0.97028,4e-05,2.70063]
[1779178984536,38.39,77035.92,0.3,-0.97022,4e-05,2.7049]
[1779178985412,38.39,77037.46,0.3,-0.97015,4e-05,2.71034]
[1779178986142,38.39,77039.52,0.3,-0.97006,4e-05,2.71753]
[1779178990170,38.4,77041.93,0.3,-0.96994,4e-05,2.72666]
[1779178991177,38.4,77043.22,0.3,-0.96988,4e-05,2.73125]
[1779178992184,38.4,77041.98,0.3,-0.96993,4e-05,2.7273]
[1779178993191,38.4,77037.05,0.3,-0.97014,4e-05,2.71094]
[1779178994198,38.4,77033.4,0.3,-0.9703,4e-05,2.69896]
[1779178996615,38.4,77032.9,0.3,-0.97032,4e-05,2.69757]
[1779179002254,38.41,77032.54,0.3,-0.97031,4e-05,2.69834]
[1779179003261,38.41,77031.15,0.3,-0.97036,4e-05,2.69396]
[1779179004268,38.41,77028.68,0.3,-0.97047,4e-05,2.686]
[1779179005275,38.41,77026.88,0.3,-0.97054,4e-05,2.6803]
[1779179009303,38.42,77025.11,0.3,-0.9706,4e-05,2.67564]
[1779179009804,38.42,77025.11,0.3,-0.9706,4e-05,2.67564]
[1779179010310,38.42,77024.47,0.3,-0.97063,4e-05,2.67383]
[1779179014814,38.42,77024.23,0.3,-0.97067,4e-05,2.67]
[1779179015345,38.43,77026.12,0.3,-0.97058,4e-05,2.67662]
[1779179016352,38.43,77031.1,0.3,-0.97036,4e-05,2.69354]
[1779179018366,38.43,77033.15,0.3,-0.97026,4e-05,2.70099]
[1779179020866,38.43,77032.92,0.3,-0.97026,4e-05,2.70078]
[1779179026422,38.44,77032.82,0.3,-0.97025,4e-05,2.7021]
[1779179027429,38.44,77031.58,0.3,-0.9703,4e-05,2.69822]
[1779179029443,38.44,77030.15,0.3,-0.97035,4e-05,2.69399]
[1779179030451,38.44,77028.74,0.3,-0.97041,4e-05,2.68957]
[1779179031457,38.44,77027.38,0.3,-0.97047,4e-05,2.68532]
[1779179032227,38.44,77027.38,0.3,-0.97047,4e-05,2.68532]
[1779179032464,38.44,77015.67,0.3,-0.97097,4e-05,2.64679]
[1779179033091,38.44,77015.67,0.3,-0.97097,4e-05,2.64679]
[1779179033722,38.44,77015.67,0.3,-0.97097,4e-05,2.64679]
[1779179033748,38.45,77012.68,0.3,-0.97109,4e-05,2.63768]
[1779179033818,38.45,77012.68,0.3,-0.97109,4e-05,2.63768]
[1779179034478,38.45,77010.83,0.3,-0.97117,4e-05,2.6316]
[1779179037566,38.45,77009.56,0.3,-0.97121,4e-05,2.6286]
[1779179040520,38.46,77005.05,0.3,-0.97138,4e-05,2.61502]
[1779179041776,38.46,77005.05,0.3,-0.97138,4e-05,2.61502]
[1779179041809,38.46,77005.05,0.3,-0.97138,4e-05,2.61502]
[1779179041784,38.46,77000.02,0.3,-0.97159,4e-05,2.59903]
[1779179042578,38.46,76995.8,0.3,-0.97176,4e-05,2.58575]
[1779179043547,38.46,76993.43,0.3,-0.97186,4e-05,2.57852]
[1779179045560,38.47,76990.15,0.3,-0.97198,4e-05,2.56888]
[1779179046326,38.47,76990.15,0.3,-0.97198,4e-05,2.56888]
[1779179046567,38.47,76989.08,0.3,-0.97202,4e-05,2.56592]
[1779179047574,38.47,76988.09,0.3,-0.97206,4e-05,2.56321]
[1779179052612,38.48,76988.71,0.3,-0.972,4e-05,2.56766]
[1779179057206,38.49,76988.25,0.3,-0.97199,4e-05,2.56809]
[1779179057350,38.49,76988.25,0.3,-0.97199,4e-05,2.56809]
[1779179057647,38.49,76979.55,0.3,-0.97235,4e-05,2.54062]
[1779179058655,38.49,76977.65,0.3,-0.97242,4e-05,2.53502]
[1779179059662,38.49,76977.08,0.3,-0.97244,4e-05,2.53372]
[1779179061676,38.5,76979.05,0.3,-0.97234,4e-05,2.54108]
[1779179066711,38.51,76980.07,0.3,-0.97227,4e-05,2.54693]
[1779179072754,38.52,76980.22,0.3,-0.97226,4e-05,2.54671]
[1779179077789,38.53,76980.18,0.3,-0.97223,4e-05,2.54909]
[1779179082824,38.54,76980.67,0.3,-0.97217,4e-05,2.55315]
[1779179085845,38.55,76982.93,0.3,-0.97206,4e-05,2.56188]
[1779179086852,38.55,76984.62,0.3,-0.97198,4e-05,2.5678]
[1779179088866,38.56,76988.2,0.3,-0.97182,4e-05,2.58028]
[1779179093902,38.56,76988.71,0.3,-0.97177,4e-05,2.58415]
[1779179098937,38.57,76988.94,0.3,-0.97173,4e-05,2.58707]
[1779179101959,38.57,76979.75,0.3,-0.97212,4e-05,2.55716]
[1779179102966,38.57,76978.07,0.3,-0.9722,4e-05,2.55129]
[1779179103986,38.57,76979.17,0.3,-0.97216,4e-05,2.55434]
[1779179105989,38.56,76977.91,0.3,-0.97222,4e-05,2.54935]
[1779179112031,38.55,76978.61,0.3,-0.97223,4e-05,2.54876]
[1779179113038,38.55,76980.73,0.3,-0.97215,4e-05,2.55508]
[1779179114045,38.55,76978.57,0.3,-0.97224,4e-05,2.54768]
[1779179116059,38.55,76977.51,0.3,-0.9723,4e-05,2.54341]
[1779179119080,38.54,76972.84,0.3,-0.97251,4e-05,2.5272]
[1779179120087,38.54,76970.34,0.3,-0.97262,4e-05,2.51885]
[1779179121461,38.54,76970.34,0.3,-0.97262,4e-05,2.51885]
[1779179121511,38.54,76970.34,0.3,-0.97262,4e-05,2.51885]
[1779179121512,38.54,76968.1,0.3,-0.97271,4e-05,2.51135]
[1779179123968,38.53,76968.34,0.3,-0.97271,4e-05,2.51136]
[1779179124115,38.53,76967.11,0.3,-0.97277,4e-05,2.50709]
[1779179129150,38.52,76961.61,0.3,-0.97301,4e-05,2.48793]
[1779179131318,38.52,76961.52,0.3,-0.97302,4e-05,2.48732]
[1779179136122,38.51,76961.06,0.3,-0.97314,4e-05,2.47747]
[1779179137854,38.5,76969.59,0.3,-0.97282,4e-05,2.50206]
[1779179138213,38.5,76972.01,0.3,-0.97272,4e-05,2.50973]
[1779179139311,38.5,76972.01,0.3,-0.97272,4e-05,2.50973]
[1779179142214,38.49,76972.85,0.3,-0.9727,4e-05,2.51131]
[1779179142241,38.49,76974.25,0.3,-0.97265,4e-05,2.5154]
[1779179143248,38.49,76978.76,0.3,-0.97247,4e-05,2.52939]
[1779179145262,38.48,76979.94,0.3,-0.97244,4e-05,2.53171]
[1779179146643,38.48,76979.94,0.3,-0.97244,4e-05,2.53171]
[1779179147276,38.47,76982.21,0.3,-0.97237,4e-05,2.53684]
[1779179148236,38.47,76982.21,0.3,-0.97237,4e-05,2.53684]
[1779179148283,38.47,76983.34,0.3,-0.97234,4e-05,2.53939]
[1779179151304,38.46,76981.4,0.3,-0.97246,4e-05,2.52999]
[1779179153318,38.45,76983.46,0.3,-0.97241,4e-05,2.53447]
[1779179154325,38.44,76979.75,0.3,-0.97257,4e-05,2.52157]
[1779179155333,38.44,76975.45,0.3,-0.97276,4e-05,2.50687]
[1779179156339,38.44,76974.1,0.3,-0.97283,4e-05,2.50158]
[1779179156991,38.44,76974.1,0.3,-0.97283,4e-05,2.50158]
[1779179158353,38.43,76969.74,0.3,-0.97303,4e-05,2.48581]
[1779179161277,38.42,76970.21,0.3,-0.97304,4e-05,2.48536]
[1779179161524,38.42,76970.21,0.3,-0.97304,4e-05,2.48536]
[1779179161598,38.42,76968.7,0.3,-0.97311,4e-05,2.47964]
[1779179162381,38.41,76965.92,0.3,-0.97324,4e-05,2.46994]
[1779179163444,38.41,76962.32,0.3,-0.9734,4e-05,2.45772]
[1779179164395,38.4,76961.14,0.3,-0.97345,4e-05,2.45312]
[1779179166436,38.4,76960.74,0.3,-0.97348,4e-05,2.45097]
[1779179172531,38.38,76960.77,0.3,-0.97355,4e-05,2.44574]
[1779179173314,38.37,76960.74,0.3,-0.97356,4e-05,2.44477]
[1779179179507,38.35,76960.18,0.3,-0.97366,4e-05,2.43696]
[1779179182528,38.34,76961.9,0.3,-0.97363,4e-05,2.43973]
[1779179182959,38.34,76961.9,0.3,-0.97363,4e-05,2.43973]
[1779179183762,38.34,76961.9,0.3,-0.97363,4e-05,2.43973]
[1779179183833,38.34,76951.33,0.3,-0.97406,4e-05,2.40606]
[1779179183977,38.34,76951.33,0.3,-0.97406,4e-05,2.40606]
[1779179184551,38.33,76934.46,0.3,-0.97473,4e-05,2.35357]
[1779179185555,38.33,76926.76,0.3,-0.97503,4e-05,2.32954]
[1779179186563,38.33,76924.9,0.3,-0.97511,4e-05,2.32326]
[1779179187570,38.32,76926.91,0.3,-0.97504,4e-05,2.32865]
[1779179188577,38.32,76929.03,0.3,-0.97497,4e-05,2.33438]
[1779179189584,38.32,76932.04,0.3,-0.97486,4e-05,2.34281]
[1779179191598,38.31,76933.55,0.3,-0.97486,4e-05,2.34195]
[1779179192605,38.31,76932.04,0.3,-0.97493,4e-05,2.33668]
[1779179193613,38.31,76929.93,0.3,-0.97502,4e-05,2.32962]
[1779179194620,38.3,76931.19,0.3,-0.97498,4e-05,2.33275]
[1779179196785,38.3,76932.26,0.3,-0.97496,4e-05,2.33462]
[1779179198648,38.29,76928.46,0.3,-0.97512,4e-05,2.32179]
[1779179199655,38.29,76926.39,0.3,-0.97521,4e-05,2.31491]
[1779179200662,38.29,76927.97,0.3,-0.97516,4e-05,2.31901]
[1779179201186,38.29,76927.97,0.3,-0.97516,4e-05,2.31901]
[1779179201669,38.28,76930.13,0.3,-0.97508,4e-05,2.32487]
[1779179202808,38.28,76930.13,0.3,-0.97508,4e-05,2.32487]
[1779179203178,38.28,76929.79,0.3,-0.9751,4e-05,2.32318]
[1779179207711,38.27,76928.01,0.3,-0.97521,4e-05,2.31453]
[1779179208718,38.26,76922.94,0.3,-0.97541,4e-05,2.29867]
[1779179209765,38.26,76922.94,0.3,-0.97541,4e-05,2.29867]
[1779179209822,38.26,76921.06,0.3,-0.97549,4e-05,2.29243]
[1779179214949,38.25,76921.33,0.3,-0.97551,4e-05,2.29082]
[1779179217781,38.24,76922.87,0.3,-0.97548,4e-05,2.29364]
[1779179221809,38.23,76921.79,0.3,-0.97555,4e-05,2.28797]
[1779179224830,38.22,76924.23,0.3,-0.97548,4e-05,2.29344]
[1779179227852,38.22,76922.86,0.3,-0.97556,4e-05,2.2875]
[1779179230874,38.21,76920.23,0.3,-0.97568,4e-05,2.27784]
[1779179231881,38.21,76918.98,0.3,-0.97573,4e-05,2.27352]
[1779179237923,38.19,76918.77,0.3,-0.97578,4e-05,2.2694]
[1779179240944,38.18,76920.82,0.3,-0.97574,4e-05,2.27318]
[1779179241951,38.18,76923.62,0.3,-0.97564,4e-05,2.28093]
[1779179246986,38.17,76923.88,0.3,-0.97567,4e-05,2.27872]
[1779179248896,38.16,76923.75,0.3,-0.97568,4e-05,2.27773]
[1779179249000,38.16,76927.19,0.3,-0.97555,4e-05,2.288]
[1779179249587,38.16,76927.19,0.3,-0.97555,4e-05,2.288]
[1779179249758,38.16,76927.19,0.3,-0.97555,4e-05,2.288]
[1779179250007,38.16,76930.8,0.3,-0.97543,4e-05,2.2976]
[1779179250424,38.16,76930.8,0.3,-0.97543,4e-05,2.2976]
[1779179256750,38.15,76931.05,0.3,-0.97549,4e-05,2.29187]
[1779179259070,38.14,76933.04,0.3,-0.97546,4e-05,2.29475]
[1779179261524,38.13,76932.89,0.3,-0.97547,4e-05,2.29368]
[1779179262394,38.13,76933.45,0.3,-0.97546,4e-05,2.29474]
[1779179262488,38.13,76933.45,0.3,-0.97546,4e-05,2.29474]
[1779179262519,38.13,76935.87,0.3,-0.97537,4e-05,2.30139]
[1779179263707,38.12,76942.77,0.3,-0.97512,4e-05,2.32157]
[1779179264537,38.12,76942.77,0.3,-0.97512,4e-05,2.32157]
[1779179264599,38.12,76942.77,0.3,-0.97512,4e-05,2.32157]
[1779179264732,38.12,76942.77,0.3,-0.97512,4e-05,2.32157]
[1779179264762,38.12,76942.07,0.3,-0.97515,4e-05,2.31879]
[1779179265112,38.12,76953.15,0.3,-0.97473,4e-05,2.35181]
[1779179266120,38.12,76957.73,0.3,-0.97457,4e-05,2.36512]
[1779179267423,38.12,76957.73,0.3,-0.97457,4e-05,2.36512]
[1779179267516,38.11,76959.13,0.3,-0.97452,4e-05,2.36868]
[1779179269140,38.11,76962.01,0.3,-0.97443,4e-05,2.37604]
[1779179274175,38.09,76963.37,0.3,-0.97442,4e-05,2.37645]
[1779179280217,38.07,76962.66,0.3,-0.97451,4e-05,2.36975]
[1779179281224,38.07,76964.45,0.3,-0.97445,4e-05,2.37451]
[1779179284245,38.06,76966.81,0.3,-0.97438,4e-05,2.37952]
[1779179285422,38.06,76966.81,0.3,-0.97438,4e-05,2.37952]
[1779179285482,38.06,76970.68,0.3,-0.97424,4e-05,2.39072]
[1779179286741,38.06,76970.68,0.3,-0.97424,4e-05,2.39072]
[1779179286810,38.05,76974.1,0.3,-0.97412,4e-05,2.40054]
[1779179288280,38.05,76972.89,0.3,-0.97419,4e-05,2.39519]
[1779179291294,38.04,76974.28,0.3,-0.97416,4e-05,2.39714]
[1779179293308,38.03,76975.66,0.3,-0.97413,4e-05,2.39984]
[1779179295322,38.02,76979.69,0.3,-0.97399,4e-05,2.41079]
[1779179299002,38.02,76980.43,0.3,-0.97398,4e-05,2.41148]
[1779179299010,38.01,76982.29,0.3,-0.97391,4e-05,2.41647]
[1779179299311,38.01,76982.29,0.3,-0.97391,4e-05,2.41647]
[1779179299350,38.01,76983.53,0.3,-0.97388,4e-05,2.41953]
[1779179305034,38.0,76983.1,0.3,-0.97394,4e-05,2.4149]
[1779179307407,37.99,76980.47,0.3,-0.97407,4e-05,2.40413]
[1779179308414,37.99,76977.84,0.3,-0.97418,4e-05,2.39582]
[1779179309313,37.99,76977.84,0.3,-0.97418,4e-05,2.39582]
[1779179311436,37.98,76979.18,0.3,-0.97417,4e-05,2.39556]
[1779179315464,37.98,76980.67,0.3,-0.97412,4e-05,2.39975]
[1779179316471,37.98,76979.45,0.3,-0.97417,4e-05,2.39585]
[1779179317182,37.98,76979.45,0.3,-0.97417,4e-05,2.39585]
[1779179317478,37.98,76980.55,0.3,-0.97413,4e-05,2.39916]
[1779179318485,37.98,76979.16,0.3,-0.97418,4e-05,2.39473]
[1779179320215,37.98,76978.75,0.3,-0.9742,4e-05,2.39335]
[1779179320996,37.98,76978.75,0.3,-0.9742,4e-05,2.39335]
[1779179321506,37.98,76981.84,0.3,-0.97408,4e-05,2.40276]
[1779179322513,37.98,76984.03,0.3,-0.97399,4e-05,2.40948]
[1779179323380,37.98,76984.03,0.3,-0.97399,4e-05,2.40948]
[1779179328555,37.98,76984.69,0.3,-0.97398,4e-05,2.41076]
[1779179329372,37.98,76984.69,0.3,-0.97398,4e-05,2.41076]
[1779179331576,37.97,76986.22,0.3,-0.97392,4e-05,2.41512]
[1779179336612,37.97,76988.2,0.3,-0.97385,4e-05,2.42056]
[1779179339204,37.97,76988.74,0.3,-0.97384,4e-05,2.42192]
[1779179339633,37.97,76996.81,0.3,-0.97351,4e-05,2.44714]
[1779179340640,37.97,77000.43,0.3,-0.97337,4e-05,2.45838]
[1779179341353,37.97,77000.43,0.3,-0.97337,4e-05,2.45838]
[1779179341480,37.97,77000.43,0.3,-0.97337,4e-05,2.45838]
[1779179341543,37.97,77000.43,0.3,-0.97337,4e-05,2.45838]
[1779179341647,37.97,77001.58,0.3,-0.97333,4e-05,2.46179]
[1779179342654,37.97,77005.96,0.3,-0.97315,4e-05,2.47547]
[1779179344674,37.96,77008.26,0.3,-0.97306,4e-05,2.48228]
[1779179345679,37.96,77005.47,0.3,-0.97318,4e-05,2.47312]
[1779179348700,37.96,77003.01,0.3,-0.97329,4e-05,2.46453]
[1779179352734,37.96,76998.96,0.3,-0.97347,4e-05,2.45074]
[1779179353609,37.96,76998.96,0.3,-0.97347,4e-05,2.45074]
[1779179356762,37.95,77000.23,0.3,-0.97343,4e-05,2.45389]
[1779179359783,37.95,77001.55,0.3,-0.97338,4e-05,2.4574]
[1779179364818,37.94,77001.85,0.3,-0.97338,4e-05,2.45721]
[1779179367839,37.94,77003.02,0.3,-0.97335,4e-05,2.46023]
[1779179369962,37.94,77002.91,0.3,-0.97335,4e-05,2.45965]
[1779179370044,37.94,77004.57,0.3,-0.97329,4e-05,2.46469]
[1779179370860,37.94,77006.52,0.3,-0.97321,4e-05,2.47065]
[1779179373211,37.94,77007.01,0.3,-0.97324,4e-05,2.46754]
[1779179373680,37.94,77007.01,0.3,-0.97324,4e-05,2.46754]
[1779179373881,37.94,77010.7,0.3,-0.97309,4e-05,2.47905]
[1779179374888,37.93,77012.05,0.3,-0.97304,4e-05,2.4831]
[1779179375895,37.93,77017.72,0.3,-0.97281,4e-05,2.501]
[1779179376902,37.93,77020.88,0.3,-0.97268,4e-05,2.51087]
[1779179377388,37.93,77020.88,0.3,-0.97268,4e-05,2.51087]
[1779179377997,37.93,77020.88,0.3,-0.97268,4e-05,2.51087]
[1779179379305,37.93,77022.91,0.3,-0.97261,4e-05,2.51678]
[1779179379423,37.93,77022.91,0.3,-0.97261,4e-05,2.51678]
[1779179379592,37.93,77022.91,0.3,-0.97261,4e-05,2.51678]
[1779179379923,37.93,77027.38,0.3,-0.97242,4e-05,2.53092]
[1779179380930,37.93,77029.44,0.3,-0.97234,4e-05,2.53726]
[1779179383951,37.92,77031.19,0.3,-0.97228,4e-05,2.54189]
[1779179387979,37.92,77029.11,0.3,-0.97239,4e-05,2.53374]
[1779179391000,37.91,77026.35,0.3,-0.97252,4e-05,2.5238]
[1779179392009,37.91,77025.19,0.3,-0.97257,4e-05,2.51973]
[1779179395029,37.91,77022.91,0.3,-0.97268,4e-05,2.51146]
[1779179396036,37.91,77024.43,0.3,-0.97262,4e-05,2.51606]
[1779179397043,37.91,77022.64,0.3,-0.9727,4e-05,2.51]
[1779179398051,37.9,77019.73,0.3,-0.97282,4e-05,2.50035]
[1779179402118,37.9,77018.95,0.3,-0.97286,4e-05,2.49704]
[1779179402443,37.9,77018.64,0.3,-0.97288,4e-05,2.49553]
[1779179402623,37.9,77018.64,0.3,-0.97288,4e-05,2.49553]
[1779179403085,37.9,77012.59,0.3,-0.97313,4e-05,2.47616]
[1779179404092,37.9,77007.83,0.3,-0.97333,4e-05,2.46075]
[1779179405058,37.9,77007.83,0.3,-0.97333,4e-05,2.46075]
[1779179405099,37.9,77013.1,0.3,-0.97312,4e-05,2.47731]
[1779179405281,37.9,77013.1,0.3,-0.97312,4e-05,2.47731]
[1779179406107,37.9,77020.86,0.3,-0.9728,4e-05,2.50198]
[1779179408120,37.89,77020.66,0.3,-0.97282,4e-05,2.50059]
[1779179410136,37.89,77017.15,0.3,-0.97297,4e-05,2.48906]
[1779179411144,37.89,77015.14,0.3,-0.97305,4e-05,2.48236]
[1779179413158,37.89,77016.29,0.3,-0.97301,4e-05,2.48534]
[1779179413897,37.89,77016.29,0.3,-0.97301,4e-05,2.48534]
[1779179414166,37.89,77013.55,0.3,-0.97313,4e-05,2.47658]
[1779179414300,37.89,77013.55,0.3,-0.97313,4e-05,2.47658]
[1779179415003,37.89,77013.55,0.3,-0.97313,4e-05,2.47658]
[1779179415172,37.89,77008.62,0.3,-0.97333,4e-05,2.46064]
[1779179415314,37.89,77008.62,0.3,-0.97333,4e-05,2.46064]
[1779179416184,37.89,77005.05,0.3,-0.97348,4e-05,2.44909]
[1779179417194,37.89,77001.19,0.3,-0.97364,4e-05,2.4367]
[1779179418201,37.89,76988.94,0.3,-0.97413,4e-05,2.39826]
[1779179419208,37.89,76986.97,0.3,-0.97421,4e-05,2.39186]
[1779179424244,37.88,76986.24,0.3,-0.97425,4e-05,2.38916]
[1779179425251,37.88,76988.64,0.3,-0.97415,4e-05,2.39655]
[1779179426258,37.88,76991.57,0.3,-0.97404,4e-05,2.40559]
[1779179427265,37.88,76993.26,0.3,-0.97397,4e-05,2.41076]
[1779179431293,37.88,76994.35,0.3,-0.97398,4e-05,2.40953]
[1779179432301,37.88,76995.5,0.3,-0.97393,4e-05,2.413]
[1779179433308,37.88,77002.53,0.3,-0.97365,4e-05,2.43497]
[1779179434315,37.88,77007.89,0.3,-0.97343,4e-05,2.45179]
[1779179435323,37.88,77009.04,0.3,-0.97339,4e-05,2.45526]
[1779179437336,37.88,77012.19,0.3,-0.97327,4e-05,2.46486]
[1779179438324,37.88,77012.19,0.3,-0.97327,4e-05,2.46486]
[1779179438512,37.88,77012.19,0.3,-0.97327,4e-05,2.46486]
[1779179438638,37.88,77012.19,0.3,-0.97327,4e-05,2.46486]
[1779179439422,37.87,77012.84,0.3,-0.97325,4e-05,2.46649]
[1779179440357,37.87,77014.87,0.3,-0.97317,4e-05,2.47273]
[1779179445392,37.87,77013.85,0.3,-0.97322,4e-05,2.46832]
[1779179450754,37.87,77014.86,0.3,-0.97319,4e-05,2.47085]
[1779179456469,37.86,77012.99,0.3,-0.97329,4e-05,2.46308]
[1779179457478,37.86,77010.91,0.3,-0.97338,4e-05,2.45625]
[1779179461505,37.85,77009.31,0.3,-0.97345,4e-05,2.45037]
[1779179462894,37.85,77009.31,0.3,-0.97345,4e-05,2.45037]
[1779179462980,37.85,77007.54,0.3,-0.97353,4e-05,2.44437]
[1779179469562,37.85,77007.41,0.3,-0.97355,4e-05,2.44272]
[1779179473590,37.84,77009.02,0.3,-0.9735,4e-05,2.44711]
[1779179475604,37.84,77012.2,0.3,-0.97337,4e-05,2.45684]
[1779179477618,37.84,77005.31,0.3,-0.97366,4e-05,2.43461]
[1779179478625,37.84,77001.24,0.3,-0.97382,4e-05,2.42162]
[1779179481174,37.84,77000.69,0.3,-0.97385,4e-05,2.41975]
[1779179481787,37.84,77000.82,0.3,-0.97384,4e-05,2.42002]
[1779179482267,37.84,77000.82,0.3,-0.97384,4e-05,2.42002]
[1779179482653,37.84,76993.31,0.3,-0.97415,4e-05,2.39621]
[1779179484667,37.84,76992.59,0.3,-0.97418,4e-05,2.39377]
[1779179488695,37.84,76991.26,0.3,-0.97424,4e-05,2.38921]
[1779179490709,37.84,76988.92,0.3,-0.97433,4e-05,2.38174]
[1779179494737,37.83,76986.98,0.3,-0.97445,4e-05,2.37132]
[1779179497758,37.83,76988.11,0.3,-0.97441,4e-05,2.3746]
[1779179498765,37.83,76990.11,0.3,-0.97433,4e-05,2.38073]
[1779179499772,37.83,76991.88,0.3,-0.97427,4e-05,2.38614]
[1779179503800,37.83,76979.71,0.3,-0.97475,4e-05,2.34808]
[1779179505305,37.83,76979.71,0.3,-0.97475,4e-05,2.34808]
[1779179505310,37.83,76976.5,0.3,-0.97488,4e-05,2.33818]
[1779179506287,37.83,76973.62,0.3,-0.97499,4e-05,2.32934]
[1779179506821,37.83,76972.04,0.3,-0.97505,4e-05,2.32451]
[1779179511312,37.83,76972.08,0.3,-0.97505,4e-05,2.32464]
[1779179511440,37.83,76972.16,0.3,-0.97504,4e-05,2.3249]
[1779179511492,37.83,76972.16,0.3,-0.97504,4e-05,2.3249]
[1779179515884,37.83,76970.74,0.3,-0.9751,4e-05,2.32061]
[1779179518079,37.83,76973.31,0.3,-0.975,4e-05,2.3285]
[1779179520919,37.83,76975.54,0.3,-0.97491,4e-05,2.33534]
[1779179521926,37.83,76972.65,0.3,-0.97502,4e-05,2.32649]
[1779179523940,37.83,76971.16,0.3,-0.97508,4e-05,2.32196]
[1779179528976,37.83,76970.63,0.3,-0.9751,4e-05,2.32043]
[1779179529982,37.83,76969.24,0.3,-0.97515,4e-05,2.31621]
[1779179530989,37.83,76966.72,0.3,-0.97525,4e-05,2.30857]
[1779179531996,37.83,76968.92,0.3,-0.97517,4e-05,2.3153]
[1779179533783,37.83,76969.87,0.3,-0.97513,4e-05,2.31822]
[1779179534010,37.83,76966.77,0.3,-0.97525,4e-05,2.30881]
[1779179534562,37.83,76966.77,0.3,-0.97525,4e-05,2.30881]
[1779179535170,37.83,76966.77,0.3,-0.97525,4e-05,2.30881]
[1779179535233,37.83,76966.77,0.3,-0.97525,4e-05,2.30881]
[1779179535257,37.83,76960.15,0.3,-0.9755,4e-05,2.28879]
[1779179537031,37.83,76961.44,0.3,-0.97545,4e-05,2.29282]
[1779179539166,37.83,76961.4,0.3,-0.97545,4e-05,2.29277]
[1779179541059,37.83,76959.73,0.3,-0.97551,4e-05,2.2879]
[1779179542066,37.83,76961.2,0.3,-0.97546,4e-05,2.29241]
[1779179544080,37.83,76964.67,0.3,-0.97532,4e-05,2.30304]
[1779179545087,37.83,76967.45,0.3,-0.97521,4e-05,2.31153]
[1779179547314,37.83,76966.5,0.3,-0.97525,4e-05,2.30867]
[1779179547101,37.83,76964.69,0.3,-0.97532,4e-05,2.30321]
[1779179549352,37.84,76963.39,0.3,-0.97537,4e-05,2.29935]
[1779179550122,37.84,76965.63,0.3,-0.97528,4e-05,2.30619]
[1779179551129,37.84,76967.12,0.3,-0.97526,4e-05,2.30674]
[1779179553143,37.84,76965.52,0.3,-0.97533,4e-05,2.30195]
[1779179553912,37.84,76965.52,0.3,-0.97533,4e-05,2.30195]
[1779179554150,37.84,76967.74,0.3,-0.97524,4e-05,2.30873]
[1779179555157,37.84,76971.64,0.3,-0.97509,4e-05,2.32064]
[1779179560035,37.84,76970.87,0.3,-0.97512,4e-05,2.31831]
[1779179560192,37.84,76969.69,0.3,-0.97516,4e-05,2.31475]
[1779179563213,37.84,76967.33,0.3,-0.97525,4e-05,2.30764]
[1779179564220,37.84,76965.25,0.3,-0.97533,4e-05,2.30136]
[1779179565312,37.84,76965.25,0.3,-0.97533,4e-05,2.30136]
[1779179567683,37.84,76964.97,0.3,-0.97534,4e-05,2.3006]
[1779179568248,37.84,76970.48,0.3,-0.97513,4e-05,2.31744]
[1779179569075,37.84,76970.48,0.3,-0.97513,4e-05,2.31744]
[1779179569255,37.84,76972.47,0.3,-0.97505,4e-05,2.32353]
[1779179571070,37.84,76972.47,0.3,-0.97505,4e-05,2.32353]
[1779179571125,37.84,76972.47,0.3,-0.97505,4e-05,2.32353]
[1779179572276,37.84,76978.72,0.3,-0.97481,4e-05,2.34268]
[1779179574290,37.84,76977.58,0.3,-0.97485,4e-05,2.33913]
[1779179575297,37.84,76974.61,0.3,-0.97497,4e-05,2.33001]
[1779179578286,37.84,76974.42,0.3,-0.97498,4e-05,2.32943]
[1779179578318,37.84,76977.43,0.3,-0.97486,4e-05,2.33865]
[1779179579325,37.84,76982.3,0.3,-0.97467,4e-05,2.35361]
[1779179580332,37.84,76983.88,0.3,-0.97461,4e-05,2.35845]
[1779179581339,37.84,76982.47,0.3,-0.97466,4e-05,2.35405]
[1779179581489,37.84,76982.47,0.3,-0.97466,4e-05,2.35405]
[1779179582346,37.84,76980.86,0.3,-0.97473,4e-05,2.34905]
[1779179583355,37.84,76979.78,0.3,-0.97477,4e-05,2.3457]
[1779179584298,37.84,76979.78,0.3,-0.97477,4e-05,2.3457]
[1779179584362,37.84,76983.04,0.3,-0.97464,4e-05,2.35572]
[1779179585369,37.84,76986.48,0.3,-0.97451,4e-05,2.36631]
[1779179586376,37.84,76985.21,0.3,-0.97456,4e-05,2.36232]
[1779179587727,37.84,76985.04,0.3,-0.97457,4e-05,2.36174]
[1779179587754,37.84,76985.04,0.3,-0.97457,4e-05,2.36174]
[1779179587896,37.84,76985.04,0.3,-0.97457,4e-05,2.36174]
[1779179588390,37.84,76993.91,0.3,-0.97422,4e-05,2.38922]
[1779179589397,37.84,76996.52,0.3,-0.97411,4e-05,2.39726]
[1779179589615,37.84,76996.52,0.3,-0.97411,4e-05,2.39726]
[1779179590304,37.84,76996.52,0.3,-0.97411,4e-05,2.39726]
[1779179590340,37.84,76996.52,0.3,-0.97411,4e-05,2.39726]
[1779179590404,37.83,76992.02,0.3,-0.97429,4e-05,2.38311]
[1779179591411,37.83,76990.28,0.3,-0.97436,4e-05,2.37761]
[1779179594433,37.83,76992.14,0.3,-0.97429,4e-05,2.38314]
[1779179599467,37.83,76990.84,0.3,-0.97435,4e-05,2.37862]
[1779179601098,37.83,76990.84,0.3,-0.97435,4e-05,2.37862]
[1779179603496,37.83,76992.01,0.3,-0.97431,4e-05,2.38191]
[1779179606517,37.83,76990.96,0.3,-0.97435,4e-05,2.37837]
[1779179610270,37.83,76990.91,0.3,-0.97436,4e-05,2.37804]
[1779179610545,37.83,76997.68,0.3,-0.97409,4e-05,2.39896]
[1779179611552,37.83,77002.65,0.3,-0.97394,4e-05,2.41032]
[1779179613569,37.83,77003.16,0.3,-0.97392,4e-05,2.41165]
[1779179615583,37.82,77004.25,0.3,-0.97388,4e-05,2.41479]
[1779179616590,37.82,77002.48,0.3,-0.97395,4e-05,2.40908]
[1779179617597,37.82,77004.74,0.3,-0.97386,4e-05,2.41603]
[1779179618604,37.82,77003.68,0.3,-0.97391,4e-05,2.41256]
[1779179620619,37.82,77004.76,0.3,-0.97387,4e-05,2.41565]
[1779179621625,37.82,76998.46,0.3,-0.97412,4e-05,2.39576]
[1779179623350,37.82,77001.96,0.3,-0.97399,4e-05,2.40645]
[1779179624646,37.82,77004.04,0.3,-0.9739,4e-05,2.41284]
[1779179626660,37.82,77005.26,0.3,-0.97386,4e-05,2.4164]
[1779179628674,37.82,77003.79,0.3,-0.97392,4e-05,2.41133]
[1779179630688,37.82,77006.8,0.3,-0.97381,4e-05,2.42051]
[1779179631695,37.81,77005.49,0.3,-0.97386,4e-05,2.41624]
[1779179637737,37.81,77004.35,0.3,-0.97392,4e-05,2.41177]
[1779179639201,37.81,77004.35,0.3,-0.97392,4e-05,2.41177]
[1779179639751,37.81,77013.26,0.3,-0.97356,4e-05,2.4396]
[1779179640979,37.81,77013.26,0.3,-0.97356,4e-05,2.4396]
[1779179641227,37.81,77013.26,0.3,-0.97356,4e-05,2.4396]
[1779179641250,37.81,77017.83,0.3,-0.97338,4e-05,2.45392]
[1779179641535,37.81,77017.83,0.3,-0.97338,4e-05,2.45392]
[1779179641778,37.81,77023.91,0.3,-0.97313,4e-05,2.47332]
[1779179642779,37.81,77028.27,0.3,-0.97295,4e-05,2.48685]
[1779179643786,37.81,77030.45,0.3,-0.97287,4e-05,2.49359]
[1779179644835,37.81,77030.45,0.3,-0.97287,4e-05,2.49359]
[1779179647817,37.8,77032.79,0.3,-0.97278,4e-05,2.50004]
[1779179652852,37.8,77033.08,0.3,-0.97279,4e-05,2.4996]
[1779179656930,37.79,77033.43,0.3,-0.97278,4e-05,2.50017]
[1779179657887,37.79,77032.29,0.3,-0.97284,4e-05,2.49565]
[1779179658894,37.79,77030.79,0.3,-0.97291,4e-05,2.49055]
[1779179659901,37.79,77031.89,0.3,-0.97286,4e-05,2.49382]
[1779179664936,37.78,77036.09,0.3,-0.97271,4e-05,2.50601]
[1779179669973,37.78,77035.52,0.3,-0.97275,4e-05,2.50272]
[1779179670980,37.78,77037.61,0.3,-0.97267,4e-05,2.50919]
[1779179674001,37.77,77039.22,0.3,-0.97265,4e-05,2.50931]
[1779179675087,37.77,77039.22,0.3,-0.97265,4e-05,2.50931]
[1779179675101,37.77,77040.99,0.3,-0.97258,4e-05,2.51474]
[1779179678029,37.77,77039.69,0.3,-0.97265,4e-05,2.50962]
[1779179683064,37.76,77039.32,0.3,-0.97268,4e-05,2.50696]
[1779179688099,37.76,77039.62,0.3,-0.97269,4e-05,2.50648]
[1779179693423,37.75,77039.37,0.3,-0.97272,4e-05,2.50453]
[1779179694141,37.75,77034.05,0.3,-0.97294,4e-05,2.4868]
[1779179697162,37.75,77032.88,0.3,-0.973,4e-05,2.48229]
[1779179700183,37.74,77035.52,0.3,-0.9729,4e-05,2.49004]
[1779179701190,37.74,77043.03,0.3,-0.97259,4e-05,2.51406]
[1779179701995,37.74,77043.03,0.3,-0.97259,4e-05,2.51406]
[1779179702232,37.74,77043.03,0.3,-0.97259,4e-05,2.51406]
[1779179702310,37.74,77046.4,0.3,-0.97245,4e-05,2.52471]
[1779179703137,37.74,77046.4,0.3,-0.97245,4e-05,2.52471]
[1779179703204,37.74,77060.46,0.3,-0.97186,4e-05,2.57044]
[1779179703756,37.74,77060.46,0.3,-0.97186,4e-05,2.57044]
[1779179703880,37.74,77060.46,0.3,-0.97186,4e-05,2.57044]
[1779179704042,37.74,77060.46,0.3,-0.97186,4e-05,2.57044]
[1779179704320,37.74,77060.46,0.3,-0.97186,4e-05,2.57044]
[1779179704393,37.72,77073.59,0.3,-0.97135,4e-05,2.61003]
[1779179705494,37.72,77073.59,0.3,-0.97135,4e-05,2.61003]
[1779179705224,37.71,77083.49,0.3,-0.97097,4e-05,2.6386]
[1779179706231,37.69,77084.83,0.3,-0.97098,4e-05,2.63806]
[1779179707311,37.69,77084.83,0.3,-0.97098,4e-05,2.63806]
[1779179713310,37.67,77085.88,0.3,-0.97097,4e-05,2.63855]
[1779179713312,37.67,77078.19,0.3,-0.97132,4e-05,2.61226]
[1779179714287,37.67,77072.48,0.3,-0.97157,4e-05,2.59277]
[1779179716301,37.67,77068.37,0.3,-0.97176,4e-05,2.57829]
[1779179717308,37.66,77064.55,0.3,-0.97193,4e-05,2.56526]
[1779179720329,37.66,77063.28,0.3,-0.972,4e-05,2.55993]
[1779179722343,37.66,77059.35,0.3,-0.97218,4e-05,2.54626]
[1779179723350,37.66,77057.94,0.3,-0.97224,4e-05,2.54128]
[1779179728387,37.65,77058.37,0.3,-0.97225,4e-05,2.54098]
[1779179730401,37.65,77061.37,0.3,-0.97213,4e-05,2.55015]
[1779179731408,37.63,77064.11,0.3,-0.9721,4e-05,2.55136]
[1779179733422,37.6,77062.95,0.3,-0.97224,4e-05,2.5406]
[1779179736443,37.6,77066.15,0.3,-0.97212,4e-05,2.5501]
[1779179739464,37.57,77067.62,0.3,-0.97215,4e-05,2.54771]
[1779179744499,37.55,77068.73,0.3,-0.97217,4e-05,2.5466]
[1779179749534,37.55,77070.05,0.3,-0.97213,4e-05,2.54925]
[1779179754569,37.54,77070.27,0.3,-0.97214,4e-05,2.54829]
[1779179758597,37.53,77069.04,0.3,-0.97221,4e-05,2.54291]
[1779179763634,37.53,77066.2,0.3,-0.97236,4e-05,2.53199]
[1779179765647,37.52,77072.91,0.3,-0.97208,4e-05,2.55346]
[1779179769675,37.52,77072.79,0.3,-0.9721,4e-05,2.5517]
[1779179772698,37.52,77071.37,0.3,-0.97217,4e-05,2.546]
[1779179773703,37.51,77069.55,0.3,-0.97226,4e-05,2.53968]
[1779179778739,37.51,77070.13,0.3,-0.97225,4e-05,2.53997]
[1779179783774,37.5,77068.85,0.3,-0.97233,4e-05,2.53416]
[1779179784781,37.5,77070.02,0.3,-0.97228,4e-05,2.53768]
[1779179785789,37.5,77072.45,0.3,-0.97218,4e-05,2.54536]
[1779179790825,37.49,77072.14,0.3,-0.97222,4e-05,2.54269]
[1779179795859,37.48,77070.56,0.3,-0.97235,4e-05,2.53133]
[1779179797873,37.48,77068.8,0.3,-0.97244,4e-05,2.52495]
[1779179798880,37.48,77063.92,0.3,-0.97265,4e-05,2.5087]
[1779179801570,37.48,77063.47,0.3,-0.97267,4e-05,2.50697]
[1779179801690,37.48,77063.2,0.3,-0.97269,4e-05,2.50582]
[1779179801902,37.48,77054.68,0.3,-0.97305,4e-05,2.4779]
[1779179802909,37.48,77053.28,0.3,-0.97311,4e-05,2.47316]
[1779179807944,37.47,77053.17,0.3,-0.97313,4e-05,2.47177]
[1779179812979,37.47,77053.55,0.3,-0.97312,4e-05,2.47198]
[1779179818014,37.46,77054.62,0.3,-0.97309,4e-05,2.47442]
[1779179822048,37.46,77056.67,0.3,-0.97302,4e-05,2.48024]
[1779179827083,37.46,77057.56,0.3,-0.97299,4e-05,2.48207]
[1779179832119,37.45,77058.13,0.3,-0.97298,4e-05,2.48284]
[1779179837154,37.45,77058.43,0.3,-0.97298,4e-05,2.48275]
[1779179842189,37.44,77057.68,0.3,-0.97303,4e-05,2.47927]
[1779179844203,37.44,77054.86,0.3,-0.97315,4e-05,2.46974]
[1779179848237,37.44,77052.99,0.3,-0.97324,4e-05,2.46295]
[1779179849244,37.44,77049.92,0.3,-0.97337,4e-05,2.45289]
[1779179854535,37.44,77050.0,0.3,-0.97342,4e-05,2.44833]
[1779179854637,37.44,77048.11,0.3,-0.9735,4e-05,2.44212]
[1779179855286,37.43,77049.53,0.3,-0.97344,4e-05,2.44652]
[1779179860321,37.43,77049.01,0.3,-0.97347,4e-05,2.4441]
[1779179865356,37.43,77048.89,0.3,-0.97349,4e-05,2.44297]
[1779179870391,37.43,77048.99,0.3,-0.97349,4e-05,2.44255]
[1779179872445,37.43,77048.99,0.3,-0.97349,4e-05,2.44255]
[1779179872631,37.43,77048.99,0.3,-0.97349,4e-05,2.44255]
[1779179873415,37.42,77041.12,0.3,-0.97382,4e-05,2.41699]
[1779179874422,37.42,77042.32,0.3,-0.97377,4e-05,2.4207]
[1779179875434,37.42,77043.51,0.3,-0.97373,4e-05,2.42438]
[1779179876441,37.42,77042.39,0.3,-0.97377,4e-05,2.42069]
[1779179877448,37.42,77043.44,0.3,-0.97373,4e-05,2.42392]
[1779179879462,37.42,77046.25,0.3,-0.97362,4e-05,2.43265]
[1779179880469,37.42,77048.43,0.3,-0.97353,4e-05,2.43949]
[1779179883490,37.42,77049.54,0.3,-0.97349,4e-05,2.4426]
[1779179888526,37.42,77049.54,0.3,-0.9735,4e-05,2.44184]
[1779179890242,37.42,77049.68,0.3,-0.9735,4e-05,2.44214]
[1779179891547,37.41,77047.58,0.3,-0.97359,4e-05,2.43511]
[1779179893561,37.41,77051.09,0.3,-0.97345,4e-05,2.44608]
[1779179898596,37.41,77053.11,0.3,-0.97337,4e-05,2.45178]
[1779179901339,37.41,77053.6,0.3,-0.97336,4e-05,2.45302]
[1779179902634,37.41,77053.68,0.3,-0.97336,4e-05,2.45311]
[1779179903081,37.41,77053.78,0.3,-0.97336,4e-05,2.45326]
[1779179903631,37.41,77062.32,0.3,-0.973,4e-05,2.48067]
[1779179904638,37.41,77058.91,0.3,-0.97315,4e-05,2.46942]
[1779179905645,37.4,77055.86,0.3,-0.97328,4e-05,2.45938]
[1779179910680,37.4,77055.92,0.3,-0.97329,4e-05,2.45869]
[1779179914708,37.4,77053.5,0.3,-0.97344,4e-05,2.44606]
[1779179920750,37.39,77053.61,0.3,-0.97344,4e-05,2.44549]
[1779179925785,37.39,77053.41,0.3,-0.97346,4e-05,2.44409]
[1779179926792,37.39,77052.31,0.3,-0.97351,4e-05,2.44041]
[1779179928806,37.39,77063.68,0.3,-0.97304,4e-05,2.47678]
[1779179929814,37.39,77066.21,0.3,-0.97294,4e-05,2.48478]
[1779179933841,37.39,77067.37,0.3,-0.9729,4e-05,2.48767]
[1779179938876,37.38,77065.52,0.3,-0.97299,4e-05,2.48052]
[1779179943911,37.38,77071.48,0.3,-0.97276,4e-05,2.49882]
[1779179944920,37.38,77076.11,0.3,-0.97256,4e-05,2.51374]
[1779179946934,37.37,77077.1,0.3,-0.97253,4e-05,2.51646]
[1779179949238,37.37,77077.0,0.3,-0.97254,4e-05,2.51586]
[1779179951969,37.37,77082.55,0.3,-0.97231,4e-05,2.533]
[1779179952976,37.37,77084.62,0.3,-0.97223,4e-05,2.53955]
[1779179954990,37.36,77084.49,0.3,-0.97224,4e-05,2.5385]
[1779179957004,37.36,77078.43,0.3,-0.97251,4e-05,2.51791]
[1779179959018,37.36,77076.73,0.3,-0.97259,4e-05,2.51145]
[1779179964054,37.31,77077.26,0.3,-0.97272,4e-05,2.50212]
[1779179966068,37.31,77078.6,0.3,-0.97268,4e-05,2.50466]
[1779179967507,37.31,77078.6,0.3,-0.97268,4e-05,2.50466]
[1779179973606,37.29,77079.74,0.3,-0.97272,4e-05,2.50068]
[1779179979160,37.28,77078.72,0.3,-0.97282,4e-05,2.49308]
[1779179984195,37.27,77079.96,0.3,-0.97278,4e-05,2.49609]
[1779179986210,37.27,77081.41,0.3,-0.97273,4e-05,2.50041]
[1779179991244,37.27,77080.49,0.3,-0.97278,4e-05,2.49635]
[1779179993258,37.26,77078.64,0.3,-0.97287,4e-05,2.4899]
[1779179997022,37.26,77079.36,0.3,-0.97284,4e-05,2.49167]
[1779180001314,37.26,77081.02,0.3,-0.97278,4e-05,2.49614]
[1779180002321,37.26,77084.63,0.3,-0.97263,4e-05,2.50777]
[1779180004335,37.26,77082.31,0.3,-0.97274,4e-05,2.49972]
[1779180009252,37.25,77082.65,0.3,-0.97274,4e-05,2.5]
[1779180016420,37.25,77082.45,0.3,-0.97277,4e-05,2.49765]
[1779180021455,37.24,77083.27,0.3,-0.97274,4e-05,2.49928]
[1779180025483,37.24,77084.42,0.3,-0.97271,4e-05,2.50219]
[1779180026490,37.24,77087.54,0.3,-0.97258,4e-05,2.51221]
[1779180030518,37.23,77088.92,0.3,-0.97253,4e-05,2.5158]
[1779180032666,37.23,77089.17,0.3,-0.97257,4e-05,2.51214]
[1779180039581,37.22,77089.1,0.3,-0.97259,4e-05,2.51003]
[1779180040588,37.22,77090.56,0.3,-0.97254,4e-05,2.5146]
[1779180043609,37.22,77088.36,0.3,-0.97264,4e-05,2.50664]
[1779180044616,37.22,77090.06,0.3,-0.97257,4e-05,2.512]
[1779180049652,37.21,77090.07,0.3,-0.97258,4e-05,2.51086]
[1779180051666,37.21,77088.14,0.3,-0.97267,4e-05,2.50404]
[1779180055694,37.21,77090.0,0.3,-0.97261,4e-05,2.50926]
[1779180056701,37.21,77093.25,0.3,-0.97247,4e-05,2.51973]
[1779180061736,37.2,77093.99,0.3,-0.97245,4e-05,2.52092]
[1779180067201,37.2,77094.53,0.3,-0.97244,4e-05,2.52171]
[1779180067779,37.2,77096.97,0.3,-0.97235,4e-05,2.52927]
[1779180068786,37.2,77099.16,0.3,-0.97226,4e-05,2.53626]
[1779180069443,37.2,77099.16,0.3,-0.97226,4e-05,2.53626]
[1779180073310,37.19,77099.37,0.3,-0.97226,4e-05,2.53586]
[1779180073821,37.19,77101.57,0.3,-0.97217,4e-05,2.54288]
[1779180074498,37.19,77101.57,0.3,-0.97217,4e-05,2.54288]
[1779180075836,37.15,77104.56,0.3,-0.97217,4e-05,2.54289]
[1779180077850,37.11,77107.27,0.3,-0.97219,4e-05,2.54138]
[1779180078073,37.11,77107.27,0.3,-0.97219,4e-05,2.54138]
[1779180078858,37.07,77110.78,0.3,-0.97216,4e-05,2.54354]
[1779180080871,37.0,77112.29,0.3,-0.97235,4e-05,2.52973]
[1779180081878,36.96,77113.58,0.3,-0.97241,4e-05,2.52481]
[1779180086913,36.82,77112.45,0.3,-0.97293,4e-05,2.48496]
[1779180091948,36.8,77109.8,0.3,-0.97314,4e-05,2.46789]
[1779180092955,36.8,77108.48,0.3,-0.97321,4e-05,2.46275]
[1779180095309,36.8,77108.42,0.3,-0.97322,4e-05,2.46176]
[1779180097990,36.78,77111.06,0.3,-0.97315,4e-05,2.46725]
[1779180104034,36.77,77110.42,0.3,-0.97324,4e-05,2.46037]
[1779180105041,36.76,77111.87,0.3,-0.97319,4e-05,2.46434]
[1779180109069,36.75,77113.25,0.3,-0.97317,4e-05,2.46572]
[1779180111580,36.75,77113.42,0.3,-0.97318,4e-05,2.46549]
[1779180111622,36.74,77115.28,0.3,-0.97311,4e-05,2.47071]
[1779180112090,36.74,77116.82,0.3,-0.97304,4e-05,2.47579]
[1779180113311,36.74,77116.82,0.3,-0.97304,4e-05,2.47579]
[1779180113373,36.74,77119.4,0.3,-0.97295,4e-05,2.48269]
[1779180118944,36.67,77119.7,0.3,-0.97316,4e-05,2.46682]
[1779180119043,36.67,77120.11,0.3,-0.97315,4e-05,2.46739]
[1779180119058,36.67,77120.11,0.3,-0.97315,4e-05,2.46739]
[1779180119149,36.66,77123.66,0.3,-0.97301,4e-05,2.47832]
[1779180120146,36.66,77126.6,0.3,-0.9729,4e-05,2.48727]
[1779180121153,36.66,77125.32,0.3,-0.97296,4e-05,2.48222]
[1779180122886,36.66,77125.32,0.3,-0.97296,4e-05,2.48222]
[1779180122915,36.66,77125.32,0.3,-0.97296,4e-05,2.48222]
[1779180122160,36.63,77128.02,0.3,-0.97295,4e-05,2.48304]
[1779180123203,36.63,77128.02,0.3,-0.97295,4e-05,2.48304]
[1779180123300,36.62,77135.11,0.3,-0.97267,4e-05,2.50501]
[1779180126188,36.61,77135.42,0.3,-0.97268,4e-05,2.50434]
[1779180128304,36.61,77136.08,0.3,-0.97266,4e-05,2.5057]
[1779180128429,36.61,77136.08,0.3,-0.97266,4e-05,2.5057]
[1779180128617,36.61,77136.08,0.3,-0.97266,4e-05,2.5057]
[1779180128776,36.61,77136.08,0.3,-0.97266,4e-05,2.5057]
[1779180129338,36.6,77136.57,0.3,-0.97266,4e-05,2.50563]
[1779180129591,36.6,77136.57,0.3,-0.97266,4e-05,2.50563]
[1779180129668,36.6,77148.43,0.3,-0.97215,4e-05,2.54528]
[1779180130216,36.6,77159.11,0.3,-0.97167,4e-05,2.58153]
[1779180131065,36.6,77159.11,0.3,-0.97167,4e-05,2.58153]
[1779180131223,36.56,77162.37,0.3,-0.97167,4e-05,2.58194]
[1779180133924,36.52,77163.24,0.3,-0.97176,4e-05,2.57514]
[1779180134064,36.49,77162.85,0.3,-0.9719,4e-05,2.5642]
[1779180135068,36.48,77162.36,0.3,-0.97194,4e-05,2.56158]
[1779180135252,36.48,77161.96,0.3,-0.97196,4e-05,2.56022]
[1779180136190,36.48,77161.96,0.3,-0.97196,4e-05,2.56022]
[1779180139604,36.44,77159.79,0.3,-0.97221,4e-05,2.54092]
[1779180139614,36.44,77159.79,0.3,-0.97221,4e-05,2.54092]
[1779180139811,36.44,77159.79,0.3,-0.97221,4e-05,2.54092]
[1779180139911,36.43,77164.19,0.3,-0.97203,4e-05,2.55495]
[1779180141086,36.4,77164.07,0.3,-0.97215,4e-05,2.54538]
[1779180141273,36.4,77164.07,0.3,-0.97215,4e-05,2.54538]
[1779180141309,36.4,77164.07,0.3,-0.97215,4e-05,2.54538]
[1779180141410,36.39,77164.08,0.3,-0.97216,4e-05,2.54451]
[1779180142044,36.39,77164.08,0.3,-0.97216,4e-05,2.54451]
[1779180142059,36.39,77164.08,0.3,-0.97216,4e-05,2.54451]
[1779180145328,36.38,77163.23,0.3,-0.97224,4e-05,2.53894]
[1779180145435,36.38,77163.23,0.3,-0.97224,4e-05,2.53894]
[1779180145571,36.38,77163.23,0.3,-0.97224,4e-05,2.53894]
[1779180145629,36.38,77165.98,0.3,-0.97213,4e-05,2.54738]
[1779180146037,36.38,77165.98,0.3,-0.97213,4e-05,2.54738]
[1779180146051,36.38,77165.98,0.3,-0.97213,4e-05,2.54738]
[1779180146057,36.38,77165.98,0.3,-0.97213,4e-05,2.54738]
[1779180146330,36.38,77172.91,0.3,-0.97183,4e-05,2.5701]
[1779180147679,36.38,77172.91,0.3,-0.97183,4e-05,2.5701]
[1779180147791,36.38,77172.91,0.3,-0.97183,4e-05,2.5701]
[1779180147810,36.38,77172.91,0.3,-0.97183,4e-05,2.5701]
[1779180147881,36.34,77174.35,0.3,-0.97189,4e-05,2.56565]
[1779180149585,36.34,77174.4,0.3,-0.9719,4e-05,2.56488]
[1779180149752,36.34,77174.4,0.3,-0.9719,4e-05,2.56488]
[1779180149808,36.34,77174.4,0.3,-0.9719,4e-05,2.56488]
[1779180149872,36.34,77174.4,0.3,-0.9719,4e-05,2.56488]
[1779180149917,36.33,77177.91,0.3,-0.97176,4e-05,2.57597]
[1779180151365,36.26,77179.65,0.3,-0.97197,4e-05,2.55888]
[1779180153384,36.25,77184.83,0.3,-0.97176,4e-05,2.5748]
[1779180155398,36.25,77187.56,0.3,-0.97166,4e-05,2.58229]
[1779180156416,36.25,77187.56,0.3,-0.97166,4e-05,2.58229]
[1779180156560,36.25,77187.56,0.3,-0.97166,4e-05,2.58229]
[1779180156567,36.25,77187.56,0.3,-0.97166,4e-05,2.58229]
[1779180156807,36.25,77187.56,0.3,-0.97166,4e-05,2.58229]
[1779180157870,36.24,77187.84,0.3,-0.97166,4e-05,2.58229]
[1779180157929,36.24,77191.97,0.3,-0.97149,5e-05,2.59559]
[1779180158034,36.24,77191.97,0.3,-0.97149,5e-05,2.59559]
[1779180158059,36.24,77191.97,0.3,-0.97149,5e-05,2.59559]
[1779180158419,36.24,77194.87,0.3,-0.97137,5e-05,2.60465]
[1779180160433,36.23,77204.41,0.3,-0.97096,5e-05,2.63587]
[1779180161440,36.19,77207.94,0.3,-0.97094,5e-05,2.63772]
[1779180163454,36.15,77216.9,0.3,-0.97067,5e-05,2.6587]
[1779180165485,36.03,77222.89,0.3,-0.97081,5e-05,2.64832]
[1779180169399,35.91,77223.51,0.3,-0.97119,5e-05,2.61931]
[1779180169562,35.91,77223.51,0.3,-0.97119,5e-05,2.61931]
[1779180169577,35.91,77223.51,0.3,-0.97119,5e-05,2.61931]
[1779180169811,35.91,77223.51,0.3,-0.97119,5e-05,2.61931]
[1779180170221,35.87,77224.15,0.3,-0.97129,5e-05,2.61156]
[1779180170520,35.84,77232.39,0.3,-0.97104,5e-05,2.63068]
[1779180171321,35.84,77232.39,0.3,-0.97104,5e-05,2.63068]
[1779180171527,35.8,77237.62,0.3,-0.97094,5e-05,2.63901]
[1779180172383,35.8,77237.62,0.3,-0.97094,5e-05,2.63901]
[1779180172560,35.8,77237.62,0.3,-0.97094,5e-05,2.63901]
[1779180175561,35.69,77252.49,0.3,-0.97065,5e-05,2.66139]
[1779180176473,35.69,77252.49,0.3,-0.97065,5e-05,2.66139]
[1779180176568,35.68,77249.13,0.3,-0.97082,5e-05,2.64834]
[1779180177392,35.68,77249.13,0.3,-0.97082,5e-05,2.64834]
[1779180177571,35.68,77249.13,0.3,-0.97082,5e-05,2.64834]
[1779180177576,35.64,77249.42,0.3,-0.97094,5e-05,2.63908]
[1779180180903,35.64,77249.27,0.3,-0.97097,5e-05,2.63721]
[1779180181041,35.63,77248.84,0.3,-0.971,5e-05,2.63467]
[1779180181079,35.63,77248.84,0.3,-0.971,5e-05,2.63467]
[1779180181605,35.63,77243.98,0.3,-0.97123,5e-05,2.61714]
[1779180182612,35.6,77234.9,0.3,-0.97177,5e-05,2.57556]
[1779180183618,35.59,77228.43,0.3,-0.97208,5e-05,2.55209]
[1779180184628,35.59,77220.17,0.3,-0.97246,4e-05,2.52264]
[1779180185098,35.59,77220.17,0.3,-0.97246,4e-05,2.52264]
[1779180185634,35.59,77209.19,0.3,-0.97296,4e-05,2.48419]
[1779180186641,35.58,77200.81,0.3,-0.97334,4e-05,2.455]
[1779180187649,35.58,77200.59,0.3,-0.97336,4e-05,2.45357]
[1779180189169,35.58,77200.75,0.3,-0.97336,4e-05,2.45342]
[1779180189296,35.58,77200.75,0.3,-0.97336,4e-05,2.45342]
[1779180189319,35.58,77200.75,0.3,-0.97336,4e-05,2.45342]
[1779180193303,35.57,77200.19,0.3,-0.97342,4e-05,2.4488]
[1779180194888,35.57,77202.5,0.3,-0.97333,4e-05,2.45593]
[1779180194951,35.57,77202.5,0.3,-0.97333,4e-05,2.45593]
[1779180195059,35.56,77200.97,0.3,-0.9734,4e-05,2.45007]
[1779180195303,35.56,77200.97,0.3,-0.9734,4e-05,2.45007]
[1779180195318,35.56,77200.97,0.3,-0.9734,4e-05,2.45007]
[1779180195423,35.56,77200.97,0.3,-0.9734,4e-05,2.45007]
[1779180195562,35.56,77200.97,0.3,-0.9734,4e-05,2.45007]
[1779180195704,35.56,77200.64,0.3,-0.97342,4e-05,2.44828]
[1779180197487,35.56,77200.38,0.3,-0.97344,4e-05,2.44672]
[1779180197494,35.56,77200.38,0.3,-0.97344,4e-05,2.44672]
[1779180197561,35.56,77200.38,0.3,-0.97344,4e-05,2.44672]
[1779180198725,35.55,77188.14,0.3,-0.97399,4e-05,2.40433]
[1779180199941,35.55,77188.14,0.3,-0.97399,4e-05,2.40433]
[1779180199951,35.55,77188.14,0.3,-0.97399,4e-05,2.40433]
[1779180200013,35.55,77185.9,0.3,-0.97409,4e-05,2.39628]
[1779180200065,35.55,77185.9,0.3,-0.97409,4e-05,2.39628]
[1779180200742,35.55,77181.85,0.3,-0.97427,4e-05,2.38226]
[1779180201586,35.55,77181.85,0.3,-0.97427,4e-05,2.38226]
[1779180201655,35.55,77181.85,0.3,-0.97427,4e-05,2.38226]
[1779180201811,35.55,77181.85,0.3,-0.97427,4e-05,2.38226]
[1779180201888,35.55,77178.88,0.3,-0.9744,4e-05,2.37188]
[1779180204109,35.54,77179.2,0.3,-0.9744,4e-05,2.37186]
[1779180204309,35.54,77179.2,0.3,-0.9744,4e-05,2.37186]
[1779180204317,35.54,77179.2,0.3,-0.9744,4e-05,2.37186]
[1779180204576,35.54,77179.2,0.3,-0.9744,4e-05,2.37186]
[1779180204767,35.54,77178.62,0.3,-0.97444,4e-05,2.36941]
[1779180206141,35.54,77179.22,0.3,-0.97442,4e-05,2.37086]
[1779180206251,35.54,77179.22,0.3,-0.97442,4e-05,2.37086]
[1779180206310,35.54,77179.22,0.3,-0.97442,4e-05,2.37086]
[1779180206401,35.54,77179.22,0.3,-0.97442,4e-05,2.37086]
[1779180209310,35.53,77179.33,0.3,-0.97443,4e-05,2.36962]
[1779180209399,35.53,77179.33,0.3,-0.97443,4e-05,2.36962]
[1779180211294,35.53,77180.72,0.3,-0.97439,4e-05,2.37314]
[1779180211319,35.53,77180.72,0.3,-0.97439,4e-05,2.37314]
[1779180211365,35.53,77180.72,0.3,-0.97439,4e-05,2.37314]
[1779180211567,35.53,77180.72,0.3,-0.97439,4e-05,2.37314]
[1779180211816,35.53,77180.26,0.3,-0.97446,4e-05,2.36699]
[1779180216637,35.52,77178.55,0.3,-0.97456,4e-05,2.35926]
[1779180216648,35.52,77178.55,0.3,-0.97456,4e-05,2.35926]
[1779180216810,35.52,77178.55,0.3,-0.97456,4e-05,2.35926]
[1779180216878,35.52,77178.55,0.3,-0.97456,4e-05,2.35926]
[1779180219874,35.51,77181.89,0.3,-0.97444,4e-05,2.36825]
[1779180220459,35.51,77181.89,0.3,-0.97444,4e-05,2.36825]
[1779180220493,35.51,77181.89,0.3,-0.97444,4e-05,2.36825]
[1779180220564,35.51,77181.89,0.3,-0.97444,4e-05,2.36825]
[1779180220881,35.51,77181.84,0.3,-0.97445,4e-05,2.36757]
[1779180221804,35.51,77181.84,0.3,-0.97445,4e-05,2.36757]
[1779180221810,35.51,77181.84,0.3,-0.97445,4e-05,2.36757]
[1779180221924,35.51,77181.84,0.3,-0.97445,4e-05,2.36757]
[1779180222062,35.51,77181.84,0.3,-0.97445,4e-05,2.36757]
[1779180222075,35.51,77179.04,0.3,-0.97457,4e-05,2.35782]
[1779180227366,35.5,77176.98,0.3,-0.97469,4e-05,2.34861]
[1779180227433,35.5,77176.98,0.3,-0.97469,4e-05,2.34861]
[1779180227566,35.5,77176.98,0.3,-0.97469,4e-05,2.34861]
[1779180227573,35.5,77176.98,0.3,-0.97469,4e-05,2.34861]
[1779180227932,35.49,77169.99,0.3,-0.97499,4e-05,2.32527]
[1779180228937,35.49,77159.79,0.3,-0.97541,4e-05,2.29177]
[1779180229944,35.49,77159.43,0.3,-0.97543,4e-05,2.29023]
[1779180230688,35.49,77159.43,0.3,-0.97543,4e-05,2.29023]
[1779180230769,35.49,77159.43,0.3,-0.97543,4e-05,2.29023]
[1779180230812,35.49,77159.43,0.3,-0.97543,4e-05,2.29023]
[1779180230951,35.49,77159.11,0.3,-0.97545,4e-05,2.28882]
[1779180231310,35.49,77159.11,0.3,-0.97545,4e-05,2.28882]
[1779180231442,35.49,77159.11,0.3,-0.97545,4e-05,2.28882]
[1779180234979,35.48,77151.57,0.3,-0.97578,4e-05,2.26314]
[1779180235310,35.48,77151.57,0.3,-0.97578,4e-05,2.26314]
[1779180235406,35.48,77151.57,0.3,-0.97578,4e-05,2.26314]
[1779180236993,35.48,77148.73,0.3,-0.9759,4e-05,2.2534]
[1779180237348,35.48,77148.73,0.3,-0.9759,4e-05,2.2534]
[1779180239007,35.48,77145.83,0.3,-0.97602,4e-05,2.24353]
[1779180239834,35.48,77145.83,0.3,-0.97602,4e-05,2.24353]
[1779180240039,35.48,77145.83,0.3,-0.97602,4e-05,2.24353]
[1779180240400,35.48,77145.15,0.3,-0.97606,4e-05,2.24106]
[1779180240469,35.48,77145.15,0.3,-0.97606,4e-05,2.24106]
[1779180241024,35.48,77144.52,0.3,-0.97608,4e-05,2.23876]
[1779180241311,35.48,77144.52,0.3,-0.97608,4e-05,2.23876]
[1779180241532,35.48,77144.52,0.3,-0.97608,4e-05,2.23876]
[1779180243038,35.47,77142.04,0.3,-0.97619,4e-05,2.2303]
[1779180243312,35.47,77142.04,0.3,-0.97619,4e-05,2.2303]
[1779180243445,35.47,77142.04,0.3,-0.97619,4e-05,2.2303]
[1779180247066,35.47,77132.86,0.3,-0.97657,4e-05,2.20028]
[1779180247317,35.47,77132.86,0.3,-0.97657,4e-05,2.20028]
[1779180247473,35.47,77132.86,0.3,-0.97657,4e-05,2.20028]
[1779180248073,35.47,77130.85,0.3,-0.97665,4e-05,2.19375]
[1779180249864,35.47,77131.47,0.3,-0.97663,4e-05,2.19545]
[1779180249875,35.47,77131.47,0.3,-0.97663,4e-05,2.19545]
[1779180250060,35.47,77131.47,0.3,-0.97663,4e-05,2.19545]
[1779180250087,35.47,77131.6,0.3,-0.97663,4e-05,2.19562]
[1779180251310,35.46,77131.61,0.3,-0.97663,4e-05,2.19541]
[1779180251560,35.46,77131.61,0.3,-0.97663,4e-05,2.19541]
[1779180255309,35.46,77131.32,0.3,-0.97665,4e-05,2.19379]
[1779180255394,35.46,77131.32,0.3,-0.97665,4e-05,2.19379]
[1779180260476,35.46,77131.15,0.3,-0.97667,4e-05,2.19206]
[1779180260564,35.46,77131.15,0.3,-0.97667,4e-05,2.19206]
[1779180260592,35.46,77131.15,0.3,-0.97667,4e-05,2.19206]
[1779180260811,35.46,77131.15,0.3,-0.97667,4e-05,2.19206]
[1779180260819,35.45,77131.72,0.3,-0.97666,4e-05,2.19336]
[1779180266199,35.45,77132.63,0.3,-0.97663,4e-05,2.19498]
[1779180267526,35.45,77132.63,0.3,-0.97663,4e-05,2.19498]
[1779180267536,35.45,77132.63,0.3,-0.97663,4e-05,2.19498]
[1779180267564,35.45,77132.63,0.3,-0.97663,4e-05,2.19498]
[1779180267656,35.45,77132.63,0.3,-0.97663,4e-05,2.19498]
[1779180268973,35.45,77134.32,0.3,-0.97657,4e-05,2.19978]
[1779180268982,35.45,77134.32,0.3,-0.97657,4e-05,2.19978]
[1779180269066,35.45,77134.32,0.3,-0.97657,4e-05,2.19978]
[1779180269027,35.45,77134.42,0.3,-0.97657,4e-05,2.19983]
[1779180271310,35.45,77134.79,0.3,-0.97656,4e-05,2.20073]
[1779180271476,35.45,77134.79,0.3,-0.97656,4e-05,2.20073]
[1779180275310,35.44,77135.02,0.3,-0.97661,4e-05,2.19649]
[1779180275434,35.44,77135.02,0.3,-0.97661,4e-05,2.19649]
[1779180276169,35.44,77134.47,0.3,-0.97663,4e-05,2.19426]
[1779180276182,35.44,77134.47,0.3,-0.97663,4e-05,2.19426]
[1779180276311,35.44,77134.47,0.3,-0.97663,4e-05,2.19426]
[1779180276404,35.44,77134.88,0.3,-0.97662,4e-05,2.19529]
[1779180279317,35.44,77132.92,0.3,-0.9767,4e-05,2.18891]
[1779180279428,35.44,77132.92,0.3,-0.9767,4e-05,2.18891]
[1779180283309,35.43,77133.05,0.3,-0.97671,4e-05,2.18835]
[1779180283461,35.43,77133.05,0.3,-0.97671,4e-05,2.18835]
[1779180285310,35.43,77133.1,0.3,-0.97671,4e-05,2.18803]
[1779180285459,35.43,77133.1,0.3,-0.97671,4e-05,2.18803]
[1779180285686,35.43,77133.1,0.3,-0.97671,4e-05,2.18803]
[1779180285810,35.43,77133.1,0.3,-0.97671,4e-05,2.18803]
[1779180290738,35.43,77134.09,0.3,-0.97669,4e-05,2.18991]
[1779180290802,35.43,77134.09,0.3,-0.97669,4e-05,2.18991]
[1779180290808,35.43,77134.09,0.3,-0.97669,4e-05,2.18991]
[1779180290910,35.43,77134.09,0.3,-0.97669,4e-05,2.18991]
[1779180291046,35.43,77134.09,0.3,-0.97669,4e-05,2.18991]
[1779180291057,35.43,77134.09,0.3,-0.97669,4e-05,2.18991]
[1779180291165,35.42,77133.23,0.3,-0.97673,4e-05,2.18674]
[1779180291479,35.42,77133.23,0.3,-0.97673,4e-05,2.18674]
[1779180291528,35.42,77133.23,0.3,-0.97673,4e-05,2.18674]
[1779180291562,35.42,77133.23,0.3,-0.97673,4e-05,2.18674]
[1779180291586,35.42,77134.18,0.3,-0.9767,4e-05,2.18946]
[1779180293307,35.42,77134.02,0.3,-0.9767,4e-05,2.18872]
[1779180293506,35.42,77134.02,0.3,-0.9767,4e-05,2.18872]
[1779180295310,35.42,77133.54,0.3,-0.97673,4e-05,2.18673]
[1779180295334,35.42,77133.54,0.3,-0.97673,4e-05,2.18673]
[1779180297908,35.42,77133.02,0.3,-0.97676,4e-05,2.18463]
[1779180298007,35.42,77133.02,0.3,-0.97676,4e-05,2.18463]
[1779180298059,35.42,77133.02,0.3,-0.97676,4e-05,2.18463]
[1779180298191,35.42,77131.25,0.3,-0.97683,4e-05,2.17888]
[1779180298923,35.42,77131.25,0.3,-0.97683,4e-05,2.17888]
[1779180299040,35.42,77131.25,0.3,-0.97683,4e-05,2.17888]
[1779180299060,35.42,77131.25,0.3,-0.97683,4e-05,2.17888]
[1779180299138,35.42,77125.96,0.3,-0.97704,4e-05,2.16223]
[1779180301330,35.42,77124.58,0.3,-0.97709,4e-05,2.15777]
[1779180301627,35.42,77124.58,0.3,-0.97709,4e-05,2.15777]
[1779180302580,35.41,77124.77,0.3,-0.97709,4e-05,2.15798]
[1779180302643,35.41,77124.77,0.3,-0.97709,4e-05,2.15798]
[1779180303460,35.41,77119.9,0.3,-0.97728,4e-05,2.14259]
[1779180305314,35.41,77119.11,0.3,-0.97731,4e-05,2.14]
[1779180305332,35.41,77119.11,0.3,-0.97731,4e-05,2.14]
[1779180306531,35.41,77120.17,0.3,-0.97728,4e-05,2.1431]
[1779180306561,35.41,77120.17,0.3,-0.97728,4e-05,2.1431]
[1779180306607,35.41,77120.17,0.3,-0.97728,4e-05,2.1431]
[1779180306809,35.41,77120.17,0.3,-0.97728,4e-05,2.1431]
[1779180306816,35.41,77121.27,0.3,-0.97723,4e-05,2.14633]
[1779180307313,35.41,77121.27,0.3,-0.97723,4e-05,2.14633]
[1779180307443,35.41,77121.27,0.3,-0.97723,4e-05,2.14633]
[1779180311767,35.41,77122.95,0.3,-0.97718,4e-05,2.15084]
[1779180313706,35.41,77122.74,0.3,-0.97719,4e-05,2.14987]
[1779180313718,35.41,77122.74,0.3,-0.97719,4e-05,2.14987]
[1779180313810,35.41,77122.74,0.3,-0.97719,4e-05,2.14987]
[1779180313903,35.41,77123.24,0.3,-0.97717,4e-05,2.15125]
[1779180319571,35.4,77125.16,0.3,-0.97711,4e-05,2.1562]
[1779180320578,35.4,77128.26,0.3,-0.97699,4e-05,2.16562]
[1779180321704,35.4,77128.26,0.3,-0.97699,4e-05,2.16562]
[1779180321714,35.4,77128.26,0.3,-0.97699,4e-05,2.16562]
[1779180321808,35.4,77128.26,0.3,-0.97699,4e-05,2.16562]
[1779180321908,35.4,77130.09,0.3,-0.97693,4e-05,2.17112]
[1779180322592,35.4,77135.79,0.3,-0.97671,4e-05,2.18868]
[1779180327627,35.4,77137.18,0.3,-0.97667,4e-05,2.19192]
[1779180329175,35.4,77137.18,0.3,-0.97667,4e-05,2.19192]
[1779180329299,35.39,77137.75,0.3,-0.97665,4e-05,2.19348]
[1779180329313,35.39,77137.75,0.3,-0.97665,4e-05,2.19348]
[1779180329641,35.39,77137.82,0.3,-0.97665,4e-05,2.19347]
[1779180334676,35.39,77137.72,0.3,-0.9767,4e-05,2.18811]
[1779180337697,35.39,77144.02,0.3,-0.97646,4e-05,2.20719]
[1779180339181,35.39,77144.02,0.3,-0.97646,4e-05,2.20719]
[1779180339188,35.39,77144.02,0.3,-0.97646,4e-05,2.20719]
[1779180339309,35.39,77143.41,0.3,-0.97649,4e-05,2.20501]
[1779180339711,35.38,77140.66,0.3,-0.9766,4e-05,2.19612]
[1779180340718,35.38,77133.38,0.3,-0.97689,4e-05,2.17315]
[1779180342732,35.38,77133.21,0.3,-0.9769,4e-05,2.17222]
[1779180344746,35.38,77129.98,0.3,-0.97703,4e-05,2.1618]
[1779180345338,35.38,77129.98,0.3,-0.97703,4e-05,2.1618]
[1779180345446,35.38,77129.98,0.3,-0.97703,4e-05,2.1618]
[1779180345567,35.38,77129.98,0.3,-0.97703,4e-05,2.1618]
[1779180345753,35.38,77130.97,0.3,-0.977,4e-05,2.16469]
[1779180350789,35.38,77130.95,0.3,-0.97701,4e-05,2.1637]
[1779180355555,35.37,77130.82,0.3,-0.97702,4e-05,2.16274]
[1779180355567,35.37,77130.82,0.3,-0.97702,4e-05,2.16274]
[1779180355683,35.37,77130.82,0.3,-0.97702,4e-05,2.16274]
[1779180355809,35.37,77130.82,0.3,-0.97702,4e-05,2.16274]
[1779180355998,35.37,77130.82,0.3,-0.97702,4e-05,2.16274]
[1779180356039,35.37,77130.82,0.3,-0.97703,4e-05,2.16236]
[1779180359310,35.37,77130.72,0.3,-0.97703,4e-05,2.16168]
[1779180359518,35.37,77130.72,0.3,-0.97703,4e-05,2.16168]
[1779180359620,35.37,77130.72,0.3,-0.97704,4e-05,2.16131]
[1779180361308,35.37,77130.96,0.3,-0.97703,4e-05,2.16187]
[1779180361355,35.37,77130.96,0.3,-0.97703,4e-05,2.16187]
[1779180361870,35.37,77130.87,0.3,-0.97704,4e-05,2.16141]
[1779180363312,35.37,77130.95,0.3,-0.97704,4e-05,2.16147]
[1779180363479,35.37,77130.95,0.3,-0.97704,4e-05,2.16147]
[1779180363884,35.37,77130.92,0.3,-0.97704,4e-05,2.16119]
[1779180367310,35.36,77132.16,0.3,-0.977,4e-05,2.16448]
[1779180367434,35.36,77132.16,0.3,-0.977,4e-05,2.16448]
[1779180367913,35.36,77132.65,0.3,-0.97698,4e-05,2.1658]
[1779180370934,35.36,77135.27,0.3,-0.97689,4e-05,2.17336]
[1779180371313,35.36,77135.27,0.3,-0.97689,4e-05,2.17336]
[1779180371604,35.36,77135.27,0.3,-0.97689,4e-05,2.17336]
[1779180371713,35.36,77135.27,0.3,-0.97689,4e-05,2.17336]
[1779180371808,35.36,77135.27,0.3,-0.97689,4e-05,2.17336]
[1779180371923,35.36,77135.27,0.3,-0.97689,4e-05,2.17336]
[1779180371941,35.36,77136.15,0.3,-0.97686,4e-05,2.1759]
[1779180372948,35.36,77140.68,0.3,-0.97668,4e-05,2.18983]
[1779180375314,35.36,77141.83,0.3,-0.97664,4e-05,2.19295]
[1779180375565,35.36,77141.83,0.3,-0.97664,4e-05,2.19295]
[1779180375969,35.36,77142.34,0.3,-0.97663,4e-05,2.19431]
[1779180377983,35.35,77145.14,0.3,-0.97652,4e-05,2.20261]
[1779180379326,35.35,77145.14,0.3,-0.97652,4e-05,2.20261]
[1779180379452,35.35,77145.14,0.3,-0.97652,4e-05,2.20261]
[1779180379997,35.35,77148.91,0.3,-0.97638,4e-05,2.21397]
[1779180381310,35.35,77149.35,0.3,-0.97637,4e-05,2.21508]
[1779180381473,35.35,77149.35,0.3,-0.97637,4e-05,2.21508]
[1779180382011,35.35,77150.31,0.3,-0.97633,4e-05,2.21783]
[1779180385309,35.35,77151.02,0.3,-0.97631,4e-05,2.21922]
[1779180385532,35.35,77151.02,0.3,-0.97631,4e-05,2.21922]
[1779180386060,35.35,77153.38,0.3,-0.97622,4e-05,2.22641]
[1779180387308,35.34,77153.66,0.3,-0.97622,4e-05,2.22699]
[1779180387374,35.34,77153.66,0.3,-0.97622,4e-05,2.22699]
[1779180388073,35.34,77153.65,0.3,-0.97622,4e-05,2.22666]
[1779180389310,35.34,77153.64,0.3,-0.97622,4e-05,2.22633]
[1779180389322,35.34,77153.64,0.3,-0.97622,4e-05,2.22633]
[1779180390087,35.34,77153.85,0.3,-0.97622,4e-05,2.2267]
[1779180393312,35.34,77152.82,0.3,-0.97631,4e-05,2.21862]
[1779180393447,35.34,77152.82,0.3,-0.97631,4e-05,2.21862]
[1779180394115,35.34,77152.88,0.3,-0.97631,4e-05,2.21853]
[1779180395311,35.33,77153.22,0.3,-0.9763,4e-05,2.21932]
[1779180395478,35.33,77153.22,0.3,-0.9763,4e-05,2.21932]
[1779180396129,35.33,77152.77,0.3,-0.97633,4e-05,2.21762]
[1779180397310,35.33,77153.04,0.3,-0.97632,4e-05,2.21819]
[1779180397500,35.33,77153.04,0.3,-0.97632,4e-05,2.21819]
[1779180398143,35.33,77149.19,0.3,-0.97647,4e-05,2.20576]
[1779180399150,35.33,77151.9,0.3,-0.97637,4e-05,2.21405]
[1779180401164,35.33,77156.36,0.3,-0.9762,4e-05,2.22762]
[1779180401311,35.33,77156.36,0.3,-0.9762,4e-05,2.22762]
[1779180401476,35.33,77156.36,0.3,-0.9762,4e-05,2.22762]
[1779180401559,35.33,77156.36,0.3,-0.9762,4e-05,2.22762]
[1779180401690,35.33,77156.36,0.3,-0.9762,4e-05,2.22762]
[1779180402172,35.33,77156.72,0.3,-0.97619,4e-05,2.22847]
[1779180405312,35.33,77156.79,0.3,-0.97619,4e-05,2.2284]
[1779180405456,35.33,77156.79,0.3,-0.97619,4e-05,2.2284]
[1779180406030,35.33,77156.79,0.3,-0.97619,4e-05,2.2284]
[1779180406060,35.33,77156.79,0.3,-0.97619,4e-05,2.2284]
[1779180406199,35.32,77148.36,0.3,-0.97654,4e-05,2.20088]
[1779180407206,35.32,77134.26,0.3,-0.97709,4e-05,2.15662]
[1779180408213,35.32,77134.08,0.3,-0.9771,4e-05,2.15589]
[1779180409312,35.32,77133.9,0.3,-0.97711,4e-05,2.15517]
[1779180409361,35.32,77133.9,0.3,-0.97711,4e-05,2.15517]
[1779180409498,35.32,77133.9,0.3,-0.97711,4e-05,2.15517]
[1779180410227,35.32,77134.01,0.3,-0.97711,4e-05,2.15534]
[1779180411602,35.32,77133.44,0.3,-0.97713,4e-05,2.1534]
[1779180412241,35.32,77130.78,0.3,-0.97724,4e-05,2.14501]
[1779180413313,35.32,77131.35,0.3,-0.97722,4e-05,2.14662]
[1779180413617,35.32,77131.35,0.3,-0.97722,4e-05,2.14662]
[1779180413636,35.32,77131.35,0.3,-0.97722,4e-05,2.14646]
[1779180419779,35.31,77131.25,0.3,-0.97723,4e-05,2.14551]
[1779180419818,35.31,77133.63,0.3,-0.97714,4e-05,2.15253]
[1779180420297,35.31,77138.18,0.3,-0.97697,4e-05,2.16665]
[1779180421304,35.31,77141.71,0.3,-0.97683,4e-05,2.17745]
[1779180426339,35.31,77146.52,0.3,-0.97666,4e-05,2.1914]
[1779180427346,35.31,77148.06,0.3,-0.9766,4e-05,2.19599]
[1779180430367,35.3,77151.93,0.3,-0.97645,4e-05,2.20741]
[1779180433388,35.3,77153.69,0.3,-0.97639,4e-05,2.21216]
[1779180435402,35.3,77151.81,0.3,-0.97648,4e-05,2.20568]
[1779180437416,35.3,77153.83,0.3,-0.9764,4e-05,2.21151]
[1779180439430,35.29,77151.99,0.3,-0.97648,4e-05,2.20516]
[1779180444465,35.29,77149.17,0.3,-0.97661,4e-05,2.19498]
[1779180445472,35.29,77146.61,0.3,-0.97671,4e-05,2.18669]
[1779180447486,35.29,77148.07,0.3,-0.97666,4e-05,2.19079]
[1779180448493,35.28,77149.77,0.3,-0.9766,4e-05,2.1959]
[1779180453528,35.28,77148.31,0.3,-0.97671,4e-05,2.18618]
[1779180458563,35.27,77147.51,0.3,-0.97676,4e-05,2.18229]
[1779180465613,35.27,77148.09,0.3,-0.97676,4e-05,2.18252]
[1779180468635,35.26,77129.15,0.3,-0.97753,4e-05,2.12116]
[1779180469642,35.26,77127.82,0.3,-0.97758,4e-05,2.11696]
[1779180472663,35.25,77126.4,0.3,-0.97764,4e-05,2.11227]
[1779180477698,35.25,77126.48,0.3,-0.97764,4e-05,2.11196]
[1779180482733,35.25,77126.63,0.3,-0.97764,4e-05,2.11186]
[1779180487768,35.25,77126.83,0.3,-0.97764,4e-05,2.1119]
[1779180490789,35.25,77125.49,0.3,-0.9777,4e-05,2.10748]
[1779180491796,35.25,77120.36,0.3,-0.97789,4e-05,2.09175]
[1779180496831,35.24,77117.97,0.3,-0.97799,4e-05,2.08415]
[1779180501866,35.24,77118.57,0.3,-0.97797,4e-05,2.08571]
[1779180507908,35.24,77118.37,0.3,-0.97798,4e-05,2.08482]
[1779180509922,35.24,77120.24,0.3,-0.97791,4e-05,2.0904]
[1779180514957,35.24,77119.14,0.3,-0.97799,4e-05,2.08302]
[1779180515964,35.24,77120.59,0.3,-0.97794,4e-05,2.08738]
[1779180518985,35.24,77121.91,0.3,-0.97789,4e-05,2.09126]
[1779180525027,35.24,77121.55,0.3,-0.97791,4e-05,2.08989]
[1779180526035,35.24,77116.58,0.3,-0.97809,4e-05,2.07481]
[1779180535099,35.24,77117.29,0.3,-0.97807,4e-05,2.07683]
[1779180540138,35.24,77117.87,0.3,-0.97805,4e-05,2.07853]
[1779180542720,35.24,77117.64,0.3,-0.97806,4e-05,2.07782]
[1779180548194,35.24,77117.36,0.3,-0.97807,4e-05,2.07693]
[1779180553229,35.24,77117.91,0.3,-0.97804,4e-05,2.07923]
[1779180559271,35.24,77117.95,0.3,-0.97804,4e-05,2.07936]
[1779180565313,35.24,77108.83,0.3,-0.97837,4e-05,2.05199]
[1779180566320,35.24,77107.13,0.3,-0.97844,4e-05,2.04696]
[1779180571355,35.24,77108.13,0.3,-0.97843,4e-05,2.04645]
[1779180574376,35.24,77106.88,0.3,-0.97848,4e-05,2.04287]
[1779180579411,35.24,77110.07,0.3,-0.97836,4e-05,2.05264]
[1779180580418,35.24,77112.16,0.3,-0.97828,4e-05,2.05893]
[1779180585453,35.24,77112.13,0.3,-0.97828,4e-05,2.05895]
[1779180589481,35.24,77110.13,0.3,-0.97835,4e-05,2.05305]
[1779180590488,35.24,77106.6,0.3,-0.97848,4e-05,2.04254]
[1779180592502,35.25,77102.21,0.3,-0.97864,4e-05,2.02958]
[1779180593509,35.25,77096.88,0.3,-0.97884,4e-05,2.01387]
[1779180594516,35.25,77094.67,0.3,-0.97892,4e-05,2.00745]
[1779180595523,35.25,77093.27,0.3,-0.97896,4e-05,2.00344]
[1779180599551,35.25,77096.34,0.3,-0.97885,4e-05,2.01292]
[1779180603579,35.25,77094.77,0.3,-0.9789,4e-05,2.00868]
[1779180608614,35.25,77094.39,0.3,-0.97891,4e-05,2.00805]
[1779180612642,35.25,77092.86,0.3,-0.97896,4e-05,2.00393]
[1779180617680,35.26,77093.38,0.3,-0.97893,4e-05,2.00597]
[1779180622714,35.26,77095.01,0.3,-0.97887,4e-05,2.01127]
[1779180627749,35.26,77096.22,0.3,-0.97882,4e-05,2.0153]
[1779180632789,35.26,77099.23,0.3,-0.97874,4e-05,2.02076]
[1779180635810,35.26,77100.79,0.3,-0.97868,4e-05,2.02553]
[1779180636817,35.26,77104.78,0.3,-0.97854,4e-05,2.03742]
[1779180643000,35.26,77105.02,0.3,-0.97853,4e-05,2.03819]
[1779180648901,35.26,77104.49,0.3,-0.97855,4e-05,2.0367]
[1779180653936,35.26,77106.11,0.3,-0.97849,4e-05,2.04159]
[1779180654943,35.26,77104.54,0.3,-0.97854,4e-05,2.03692]
[1779180659978,35.26,77104.27,0.3,-0.97855,4e-05,2.03621]
[1779180663010,35.26,77102.63,0.3,-0.97861,4e-05,2.03138]
[1779180668046,35.26,77102.87,0.3,-0.9786,4e-05,2.0322]
[1779180673081,35.26,77103.1,0.3,-0.97859,4e-05,2.03297]
[1779180678117,35.26,77103.3,0.3,-0.97858,4e-05,2.03364]
[1779180683152,35.26,77103.09,0.3,-0.97859,4e-05,2.03309]
[1779180688187,35.27,77103.46,0.3,-0.97858,4e-05,2.03424]
[1779180693222,35.27,77103.49,0.3,-0.97861,4e-05,2.03063]
[1779180700275,35.27,77105.16,0.3,-0.97855,4e-05,2.0357]
[1779180701282,35.27,77106.72,0.3,-0.97849,4e-05,2.04035]
[1779180706317,35.27,77106.97,0.3,-0.97848,4e-05,2.04108]
[1779180711352,35.27,77106.89,0.3,-0.97849,4e-05,2.04083]
[1779180715380,35.27,77102.15,0.3,-0.97866,4e-05,2.02673]
[1779180716387,35.27,77099.95,0.3,-0.97874,4e-05,2.02024]
[1779180721423,35.27,77099.71,0.3,-0.97875,4e-05,2.0197]
[1779180723437,35.27,77103.23,0.3,-0.97862,4e-05,2.03019]
[1779180725451,35.27,77104.56,0.3,-0.97857,4e-05,2.03418]
[1779180730486,35.27,77103.8,0.3,-0.9786,4e-05,2.03198]
[1779180734514,35.27,77101.04,0.3,-0.97869,4e-05,2.02389]
[1779180735521,35.27,77102.99,0.3,-0.97862,4e-05,2.02971]
[1779180740556,35.27,77102.55,0.3,-0.97864,4e-05,2.02855]
[1779180746598,35.27,77102.47,0.3,-0.97864,4e-05,2.02845]
[1779180751633,35.27,77103.71,0.3,-0.97863,4e-05,2.02847]
[1779180753647,35.27,77101.97,0.3,-0.97869,4e-05,2.02334]
[1779180755313,35.27,77101.97,0.3,-0.97869,4e-05,2.02334]
[1779180755364,35.27,77101.97,0.3,-0.97869,4e-05,2.02334]
[1779180755367,35.27,77098.44,0.3,-0.97882,4e-05,2.01298]
[1779180760696,35.27,77097.71,0.3,-0.97884,4e-05,2.01104]
[1779180763250,35.27,77097.65,0.3,-0.97885,4e-05,2.01091]
[1779180763717,35.27,77091.13,0.3,-0.97908,4e-05,1.99183]
[1779180765731,35.27,77090.74,0.3,-0.97909,4e-05,1.99085]
[1779180767745,35.27,77080.05,0.3,-0.97947,4e-05,1.95991]
[1779180768752,35.27,77080.15,0.3,-0.97947,4e-05,1.96034]
[1779180774797,35.28,77080.27,0.3,-0.97945,4e-05,1.96151]
[1779180780161,35.28,77080.32,0.3,-0.97944,4e-05,1.9622]
[1779180781847,35.28,77072.11,0.3,-0.97973,4e-05,1.93897]
[1779180783861,35.28,77069.18,0.3,-0.97983,3e-05,1.93089]
[1779180784868,35.28,77066.84,0.3,-0.97991,3e-05,1.92439]
[1779180789903,35.29,77067.04,0.3,-0.97989,3e-05,1.92596]
[1779180792924,35.29,77072.91,0.3,-0.97968,4e-05,1.94336]
[1779180793931,35.29,77077.65,0.3,-0.97951,4e-05,1.9572]
[1779180794938,35.29,77082.81,0.3,-0.97932,4e-05,1.97246]
[1779180797959,35.29,77078.96,0.3,-0.97945,4e-05,1.96154]
[1779180798966,35.29,77074.64,0.3,-0.9796,4e-05,1.94933]
[1779180802994,35.3,77071.56,0.3,-0.9797,4e-05,1.94113]
[1779180804001,35.3,77069.64,0.3,-0.97977,3e-05,1.9358]
[1779180808029,35.3,77071.05,0.3,-0.97971,4e-05,1.94057]
[1779180809188,35.3,77062.4,0.3,-0.98001,3e-05,1.91606]
[1779180810043,35.3,77058.83,0.3,-0.98013,3e-05,1.90615]
[1779180815078,35.32,77053.76,0.3,-0.9803,3e-05,1.89152]
[1779180816085,35.32,77052.29,0.3,-0.98035,3e-05,1.88764]
[1779180821120,35.37,77051.03,0.3,-0.98023,3e-05,1.89673]
[1779180826155,35.42,77050.7,0.3,-0.98012,3e-05,1.90569]
[1779180830183,35.42,77052.24,0.3,-0.98006,3e-05,1.91098]
[1779180835221,35.43,77052.34,0.3,-0.98004,3e-05,1.91241]
[1779180839249,35.43,77055.35,0.3,-0.97993,3e-05,1.92186]
[1779180840256,35.44,77057.12,0.3,-0.97984,3e-05,1.92904]
[1779180841263,35.45,77059.72,0.3,-0.97972,3e-05,1.9385]
[1779180842270,35.46,77061.81,0.3,-0.97963,4e-05,1.94636]
[1779180843279,35.46,77063.0,0.3,-0.97956,4e-05,1.95153]
[1779180845293,35.48,77061.58,0.3,-0.97957,4e-05,1.95077]
[1779180847307,35.49,77062.77,0.3,-0.97949,4e-05,1.95741]
[1779180852342,35.52,77062.67,0.3,-0.97942,4e-05,1.96308]
[1779180855363,35.52,77061.3,0.3,-0.97946,4e-05,1.95955]
[1779180856370,35.52,77057.05,0.3,-0.97961,4e-05,1.94751]
[1779180857377,35.52,77054.68,0.3,-0.97969,3e-05,1.94089]
[1779180858384,35.52,77057.14,0.3,-0.9796,4e-05,1.94809]
[1779180864426,35.52,77057.97,0.3,-0.97956,4e-05,1.95136]
[1779180868574,35.53,77057.77,0.3,-0.97956,4e-05,1.95122]
[1779180868722,35.53,77057.77,0.3,-0.97956,4e-05,1.95122]
[1779180876510,35.53,77058.72,0.3,-0.97955,4e-05,1.95149]
[1779180882552,35.54,77058.65,0.3,-0.97955,4e-05,1.95209]
[1779180887587,35.54,77059.06,0.3,-0.97952,4e-05,1.95391]
[1779180890608,35.54,77060.61,0.3,-0.97946,4e-05,1.95873]
[1779180891778,35.54,77061.74,0.3,-0.97942,4e-05,1.96209]
[1779180893630,35.55,77065.37,0.3,-0.97928,4e-05,1.97375]
[1779180894636,35.55,77067.61,0.3,-0.97919,4e-05,1.98113]
[1779180900678,35.57,77066.59,0.3,-0.97917,4e-05,1.9826]
[1779180901685,35.57,77058.65,0.3,-0.97945,4e-05,1.95978]
[1779180902692,35.57,77053.33,0.3,-0.97964,3e-05,1.94467]
[1779180907727,35.57,77045.34,0.3,-0.9799,3e-05,1.92267]
[1779180908734,35.57,77042.11,0.3,-0.98001,3e-05,1.91372]
[1779180912762,35.58,77043.31,0.3,-0.97996,3e-05,1.91787]
[1779180917797,35.58,77043.58,0.3,-0.97994,3e-05,1.91957]
[1779180918804,35.58,77044.98,0.3,-0.97989,3e-05,1.92371]
[1779180923839,35.58,77050.36,0.3,-0.97969,3e-05,1.9399]
[1779180924846,35.59,77052.23,0.3,-0.97963,3e-05,1.94539]
[1779180927867,35.59,77055.63,0.3,-0.9795,4e-05,1.95556]
[1779180928874,35.59,77058.73,0.3,-0.97939,4e-05,1.96459]
[1779180933909,35.59,77059.34,0.3,-0.9794,4e-05,1.96326]
[1779180938946,35.59,77058.57,0.3,-0.97942,4e-05,1.96165]
[1779180944986,35.6,77058.5,0.3,-0.97941,4e-05,1.96216]
[1779180945993,35.6,77055.88,0.3,-0.9795,4e-05,1.95476]
[1779180951028,35.6,77055.33,0.3,-0.97951,4e-05,1.95381]
[1779180956063,35.6,77051.29,0.3,-0.97965,3e-05,1.94292]
[1779180958078,35.6,77053.07,0.3,-0.97958,4e-05,1.94827]
[1779180966135,35.61,77053.44,0.3,-0.97955,4e-05,1.95056]
[1779180969155,35.61,77051.81,0.3,-0.97961,3e-05,1.94631]
[1779180974190,35.61,77052.21,0.3,-0.97958,3e-05,1.94815]
[1779180979225,35.62,77052.71,0.3,-0.97956,4e-05,1.95027]
[1779180984260,35.62,77053.46,0.3,-0.97952,4e-05,1.95312]
[1779180989295,35.62,77053.19,0.3,-0.97952,4e-05,1.95306]
[1779180994330,35.63,77052.4,0.3,-0.97958,3e-05,1.94785]
[1779180999368,35.63,77053.26,0.3,-0.97954,4e-05,1.95104]
[1779181002389,35.63,77054.83,0.3,-0.97948,4e-05,1.95595]
[1779181006417,35.63,77053.55,0.3,-0.97952,4e-05,1.9528]
[1779181007424,35.63,77049.56,0.3,-0.97966,3e-05,1.94155]
[1779181012459,35.64,77048.63,0.3,-0.97968,3e-05,1.93968]
[1779181015481,35.64,77046.52,0.3,-0.97975,3e-05,1.93414]
[1779181018501,35.64,77047.69,0.3,-0.9797,3e-05,1.93793]
[1779181023536,35.64,77046.96,0.3,-0.97972,3e-05,1.93662]
[1779181028572,35.65,77047.03,0.3,-0.9797,3e-05,1.9376]
[1779181031593,35.65,77044.22,0.3,-0.9798,3e-05,1.93009]
[1779181037635,35.65,77044.0,0.3,-0.97979,3e-05,1.93051]
[1779181042670,35.66,77043.91,0.3,-0.97978,3e-05,1.93111]
[1779181050728,35.66,77040.04,0.3,-0.9799,3e-05,1.92156]
[1779181051740,35.67,77038.29,0.3,-0.97999,3e-05,1.91318]
[1779181056775,35.67,77040.45,0.3,-0.97991,3e-05,1.92026]
[1779181061810,35.67,77041.15,0.3,-0.97987,3e-05,1.92317]
[1779181066845,35.68,77039.97,0.3,-0.9799,3e-05,1.92077]
[1779181071880,35.68,77040.49,0.3,-0.97987,3e-05,1.92317]
[1779181078929,35.69,77040.7,0.3,-0.97985,3e-05,1.92505]
[1779181083964,35.69,77040.14,0.3,-0.97986,3e-05,1.92438]
[1779181087992,35.69,77038.98,0.3,-0.97989,3e-05,1.92184]
[1779181090008,35.7,77033.42,0.3,-0.98007,3e-05,1.90657]
[1779181091311,35.7,77033.42,0.3,-0.98007,3e-05,1.90657]
[1779181091441,35.7,77033.42,0.3,-0.98007,3e-05,1.90657]
[1779181091542,35.7,77029.12,0.3,-0.98022,3e-05,1.89498]
[1779181092704,35.7,77029.12,0.3,-0.98022,3e-05,1.89498]
[1779181094882,35.7,77028.77,0.3,-0.98022,3e-05,1.89423]
[1779181094918,35.7,77026.63,0.3,-0.98029,3e-05,1.88873]
[1779181100076,35.71,77027.07,0.3,-0.98026,3e-05,1.89111]
[1779181106118,35.71,77027.28,0.3,-0.98024,3e-05,1.89303]
[1779181114174,35.72,77027.4,0.3,-0.98025,3e-05,1.89147]
[1779181116188,35.72,77028.56,0.3,-0.9802,3e-05,1.89513]
[1779181121225,35.73,77028.9,0.3,-0.98018,3e-05,1.89713]
[1779181126260,35.73,77029.1,0.3,-0.98016,3e-05,1.8987]
[1779181131295,35.74,77028.0,0.3,-0.98018,3e-05,1.89682]
[1779181136330,35.74,77028.44,0.3,-0.98016,3e-05,1.89905]
[1779181142372,35.75,77029.09,0.3,-0.98012,3e-05,1.90202]
[1779181143379,35.75,77028.0,0.3,-0.98015,3e-05,1.89917]
[1779181144386,35.75,77022.86,0.3,-0.98033,3e-05,1.88505]
[1779181145393,35.75,77021.39,0.3,-0.98037,3e-05,1.88119]
[1779181150428,35.75,77020.94,0.3,-0.98037,3e-05,1.88111]
[1779181155586,35.76,77020.01,0.3,-0.98039,3e-05,1.87948]
[1779181155588,35.76,77015.99,0.3,-0.98053,3e-05,1.86862]
[1779181156471,35.76,77011.46,0.3,-0.98067,3e-05,1.85642]
[1779181157478,35.76,77010.18,0.3,-0.98071,3e-05,1.85319]
[1779181158485,35.76,77009.03,0.3,-0.98075,3e-05,1.85033]
[1779181163011,35.77,77008.32,0.3,-0.98076,3e-05,1.84926]
[1779181163520,35.77,76998.98,0.3,-0.98106,3e-05,1.82444]
[1779181164527,35.77,76997.44,0.3,-0.98111,3e-05,1.82061]
[1779181169562,35.78,76996.56,0.3,-0.98112,3e-05,1.81995]
[1779181171884,35.78,76996.0,0.3,-0.98113,3e-05,1.81878]
[1779181172583,35.78,76992.31,0.3,-0.98128,3e-05,1.80601]
[1779181173590,35.78,76991.02,0.3,-0.98131,3e-05,1.80291]
[1779181174597,35.79,76984.89,0.3,-0.98151,3e-05,1.7869]
[1779181175604,35.79,76986.37,0.3,-0.98145,3e-05,1.79125]
[1779181180047,35.79,76986.35,0.3,-0.98145,3e-05,1.79159]
[1779181179643,35.8,76987.33,0.3,-0.9814,3e-05,1.79539]
[1779181185685,35.81,76987.15,0.3,-0.98138,3e-05,1.79723]
[1779181190720,35.81,76987.9,0.3,-0.98134,3e-05,1.80112]
[1779181194749,35.82,76991.18,0.3,-0.98121,3e-05,1.8114]
[1779181199784,35.83,76990.65,0.3,-0.98121,3e-05,1.8118]
[1779181201909,35.83,76990.63,0.3,-0.9812,3e-05,1.81211]
[1779181201993,35.83,76993.52,0.3,-0.9811,3e-05,1.82027]
[1779181202372,35.83,76993.52,0.3,-0.9811,3e-05,1.82027]
[1779181202492,35.83,76993.52,0.3,-0.9811,3e-05,1.82027]
[1779181254350,36.31,76983.15,0.3,-0.98017,3e-05,1.89516]
[1779183237024,35.49,76708.91,0.3,-0.99009,2e-05,1.02624]
[1779183277305,35.51,76702.9,0.3,-0.99021,2e-05,1.01536]
[1779183318597,35.63,76701.6,0.3,-0.99002,2e-05,1.03209]
[1779183358877,35.73,76721.24,0.3,-0.98947,2e-05,1.08178]
[1779183400164,35.81,76747.26,0.3,-0.98881,2e-05,1.14062]
[1779183440445,35.9,76716.2,0.3,-0.9893,2e-05,1.09663]
[1779183480726,35.99,76695.52,0.3,-0.98957,2e-05,1.07107]
[1779183523023,36.07,76718.58,0.3,-0.98897,2e-05,1.12447]
[1779183563303,36.14,76732.04,0.3,-0.98857,2e-05,1.16068]
[1779183604592,36.19,76736.58,0.3,-0.9884,2e-05,1.1754]
[1779183644876,36.25,76722.67,0.3,-0.98861,2e-05,1.15632]
[1779183685156,36.3,76737.64,0.3,-0.98818,2e-05,1.19398]
[1779183726443,36.35,76722.11,0.3,-0.98845,2e-05,1.16931]
[1779183766724,36.4,76726.03,0.3,-0.9883,2e-05,1.18276]
[1779183807004,36.45,76726.99,0.3,-0.98818,2e-05,1.19258]
[1779183830183,36.47,76746.13,0.3,-0.98775,2e-05,1.23059]
[1779183836206,36.48,76742.87,0.3,-0.98781,2e-05,1.22505]
[1779183838221,36.48,76740.9,0.3,-0.98785,2e-05,1.22151]
[1779183839987,36.48,76741.43,0.3,-0.98784,2e-05,1.22273]
[1779183840235,36.48,76741.29,0.3,-0.98784,2e-05,1.22268]
[1779183841242,36.48,76740.92,0.3,-0.98784,2e-05,1.22222]
[1779183842249,36.48,76740.82,0.3,-0.98784,2e-05,1.22235]
[1779183843256,36.49,76741.46,0.3,-0.98782,2e-05,1.22398]
[1779183844263,36.49,76739.17,0.3,-0.98787,2e-05,1.2199]
[1779183845270,36.49,76737.02,0.3,-0.98791,2e-05,1.21615]
[1779183846277,36.49,76737.1,0.3,-0.9879,2e-05,1.21682]
[1779183847446,36.49,76737.1,0.3,-0.9879,2e-05,1.21682]
[1779183847547,36.5,76735.11,0.3,-0.98794,2e-05,1.21348]
[1779183848291,36.5,76732.2,0.3,-0.988,2e-05,1.20841]
[1779183849297,36.5,76731.51,0.3,-0.98801,2e-05,1.20772]
[1779183850305,36.51,76731.28,0.3,-0.988,2e-05,1.20796]
[1779183851312,36.51,76731.44,0.3,-0.98799,2e-05,1.20899]
[1779183852319,36.52,76731.4,0.3,-0.98798,2e-05,1.20966]
[1779183853326,36.52,76731.34,0.3,-0.98798,2e-05,1.21032]
[1779183854332,36.53,76731.4,0.3,-0.98797,2e-05,1.21125]
[1779183855339,36.53,76730.4,0.3,-0.98798,2e-05,1.21014]
[1779183856347,36.54,76728.79,0.3,-0.988,2e-05,1.20787]
[1779183857353,36.54,76728.61,0.3,-0.988,2e-05,1.20842]
[1779183859367,36.55,76729.12,0.3,-0.98797,2e-05,1.21129]
[1779183861382,36.59,76727.2,0.3,-0.98794,2e-05,1.21355]
[1779183863396,36.65,76727.52,0.3,-0.98781,2e-05,1.22452]
[1779183864403,36.68,76727.37,0.3,-0.98775,2e-05,1.2296]
[1779183866416,36.74,76727.53,0.3,-0.98762,2e-05,1.24092]
[1779183868431,36.81,76728.43,0.3,-0.98748,2e-05,1.25392]
[1779183871452,36.91,76729.13,0.3,-0.98729,2e-05,1.26954]
[1779183875480,36.95,76729.37,0.3,-0.9872,2e-05,1.27757]
[1779183877494,37.02,76729.53,0.3,-0.98705,2e-05,1.29025]
[1779183880515,37.13,76729.48,0.3,-0.98684,2e-05,1.30863]
[1779183884543,37.27,76728.69,0.3,-0.98657,2e-05,1.33169]
[1779183888571,37.41,76732.07,0.3,-0.98619,2e-05,1.36373]
[1779183892600,37.55,76726.81,0.3,-0.98603,2e-05,1.37717]
[1779183894613,37.62,76729.75,0.3,-0.98581,2e-05,1.39582]
[1779183896628,37.68,76738.02,0.3,-0.98546,3e-05,1.42579]
[1779183901662,37.84,76738.74,0.3,-0.98511,3e-05,1.45565]
[1779183905690,37.96,76736.31,0.3,-0.98491,3e-05,1.47244]
[1779183910480,38.11,76736.13,0.3,-0.98459,3e-05,1.49897]
[1779183915760,38.27,76735.59,0.3,-0.98424,3e-05,1.52786]
[1779183918781,38.35,76734.9,0.3,-0.98409,3e-05,1.54088]
[1779183923818,38.47,76730.41,0.3,-0.98392,3e-05,1.5542]
[1779183926838,38.54,76739.3,0.3,-0.98352,3e-05,1.58784]
[1779183931874,38.65,76739.72,0.3,-0.9833,3e-05,1.6054]
[1779183936908,38.73,76736.59,0.3,-0.98319,3e-05,1.61392]
[1779183939929,38.75,76727.27,0.3,-0.9834,3e-05,1.59701]
[1779183940937,38.76,76722.34,0.3,-0.98353,3e-05,1.58616]
[1779183942951,38.78,76720.08,0.3,-0.98353,3e-05,1.58582]
[1779183947988,38.79,76719.61,0.3,-0.98352,3e-05,1.58691]
[1779183953021,38.83,76719.62,0.3,-0.98345,3e-05,1.59291]
[1779183958056,38.93,76719.8,0.3,-0.9832,3e-05,1.6135]
[1779183963091,39.03,76720.26,0.3,-0.98296,3e-05,1.63286]
[1779183968126,39.12,76721.11,0.3,-0.98273,3e-05,1.65142]
[1779183973161,39.2,76720.69,0.3,-0.98256,3e-05,1.66552]
[1779183978195,39.22,76721.56,0.3,-0.98249,3e-05,1.67152]
[1779183983231,39.22,76725.05,0.3,-0.98237,3e-05,1.6811]
[1779183988266,39.23,76724.35,0.3,-0.98237,3e-05,1.68077]
[1779183993300,39.24,76724.95,0.3,-0.98237,3e-05,1.68006]
[1779183998336,39.24,76725.81,0.3,-0.98233,3e-05,1.6834]
[1779184003372,39.25,76722.55,0.3,-0.98241,3e-05,1.67707]
[1779184008406,39.31,76721.03,0.3,-0.98231,3e-05,1.68538]
[1779184013441,39.34,76721.39,0.3,-0.98225,3e-05,1.6904]
[1779184018477,39.36,76723.29,0.3,-0.98214,3e-05,1.699]
[1779184023511,39.42,76719.25,0.3,-0.98212,3e-05,1.70097]
[1779184028546,39.62,76710.68,0.3,-0.98188,3e-05,1.71962]
[1779184033582,39.81,76713.67,0.3,-0.98134,3e-05,1.76324]
[1779184038617,39.98,76715.73,0.3,-0.98087,3e-05,1.80125]
[1779184040630,40.01,76724.27,0.3,-0.98053,3e-05,1.82894]
[1779184045666,40.03,76724.13,0.3,-0.98049,3e-05,1.83145]
[1779184050701,40.04,76724.08,0.3,-0.98046,3e-05,1.83414]
[1779184055736,40.04,76724.39,0.3,-0.98049,3e-05,1.83112]
[1779184060771,40.04,76724.17,0.3,-0.9805,3e-05,1.83045]
[1779184065809,40.04,76725.4,0.3,-0.98046,3e-05,1.83335]
[1779184070844,40.04,76724.97,0.3,-0.98048,3e-05,1.83214]
[1779184075879,40.04,76722.49,0.3,-0.98055,3e-05,1.82592]
[1779184081921,40.04,76722.32,0.3,-0.98056,3e-05,1.82546]
[1779184083935,40.04,76706.0,0.3,-0.98105,3e-05,1.78562]
[1779184084942,40.04,76694.13,0.3,-0.98141,3e-05,1.75712]
[1779184085949,40.04,76693.13,0.3,-0.98143,3e-05,1.75485]
[1779184090984,40.04,76697.11,0.3,-0.98131,3e-05,1.76498]
[1779184092998,40.04,76702.23,0.3,-0.98115,3e-05,1.77749]
[1779184098033,40.05,76702.56,0.3,-0.98114,3e-05,1.77869]
[1779184102062,40.05,76715.96,0.3,-0.98073,3e-05,1.81158]
[1779184103069,40.05,76720.87,0.3,-0.98058,3e-05,1.82366]
[1779184104076,40.05,76730.04,0.3,-0.9803,3e-05,1.84634]
[1779184105083,40.05,76731.53,0.3,-0.98026,3e-05,1.85002]
[1779184110119,40.05,76731.47,0.3,-0.98026,3e-05,1.84977]
[1779184115154,40.05,76736.05,0.3,-0.98016,3e-05,1.85736]
[1779184120188,40.05,76731.55,0.3,-0.9803,3e-05,1.84606]
[1779184125224,40.05,76726.59,0.3,-0.98045,3e-05,1.83397]
[1779184130260,40.05,76722.79,0.3,-0.98056,3e-05,1.82469]
[1779184135295,40.05,76724.25,0.3,-0.98052,3e-05,1.82839]
[1779184140330,40.05,76723.99,0.3,-0.98052,3e-05,1.82786]
[1779184145365,40.05,76726.49,0.3,-0.98044,3e-05,1.83412]
[1779184150400,40.05,76730.75,0.3,-0.98031,3e-05,1.84474]
[1779184153421,40.05,76736.23,0.3,-0.98014,3e-05,1.85831]
[1779184159462,40.05,76736.0,0.3,-0.98015,3e-05,1.8576]
[1779184164498,40.05,76742.93,0.3,-0.97994,3e-05,1.87481]
[1779184169533,40.05,76741.69,0.3,-0.97998,3e-05,1.87146]
[1779184174568,40.04,76742.03,0.3,-0.98001,3e-05,1.86836]
[1779184179603,40.04,76745.58,0.3,-0.9799,3e-05,1.87695]
[1779184182624,40.04,76750.01,0.3,-0.97977,3e-05,1.88784]
[1779184189102,40.04,76749.51,0.3,-0.97979,3e-05,1.88618]
[1779184194708,40.04,76751.75,0.3,-0.97973,3e-05,1.89099]
[1779184199743,40.03,76753.66,0.3,-0.97967,3e-05,1.89527]
[1779184204777,40.03,76755.01,0.3,-0.97964,3e-05,1.89806]
[1779184206792,40.03,76763.85,0.3,-0.97936,3e-05,1.92033]
[1779184211826,40.02,76768.45,0.3,-0.97922,3e-05,1.93128]
[1779184216862,40.0,76769.34,0.3,-0.97925,3e-05,1.92944]
[1779184218877,40.0,76760.67,0.3,-0.97953,3e-05,1.90692]
[1779184223912,40.0,76762.04,0.3,-0.97949,3e-05,1.90974]
[1779184228947,39.99,76769.21,0.3,-0.97927,3e-05,1.92733]
[1779184233982,39.99,76769.38,0.3,-0.97932,3e-05,1.92316]
[1779184238010,39.99,76760.41,0.3,-0.97961,3e-05,1.89961]
[1779184240024,39.99,76760.35,0.3,-0.97962,3e-05,1.8992]
[1779184245059,39.98,76761.47,0.3,-0.97959,3e-05,1.90145]
[1779184250094,39.98,76762.87,0.3,-0.97955,3e-05,1.90429]
[1779184255129,39.98,76761.0,0.3,-0.97962,3e-05,1.89896]
[1779184260164,39.97,76761.64,0.3,-0.97961,3e-05,1.89998]
[1779184265199,39.97,76766.17,0.3,-0.97947,3e-05,1.91091]
[1779184268220,39.97,76775.58,0.3,-0.97917,3e-05,1.93463]
[1779184272248,39.96,76778.98,0.3,-0.97907,3e-05,1.94268]
[1779184273255,39.96,76771.37,0.3,-0.97932,3e-05,1.92288]
[1779184274262,39.96,76767.42,0.3,-0.97945,3e-05,1.9126]
[1779184277283,39.96,76763.51,0.3,-0.97958,3e-05,1.90224]
[1779184283226,39.96,76758.94,0.3,-0.97973,3e-05,1.8902]
[1779184292388,39.95,76754.91,0.3,-0.97991,3e-05,1.87545]
[1779184297423,39.95,76750.29,0.3,-0.98006,3e-05,1.86354]
[1779184302459,39.95,76749.95,0.3,-0.98007,3e-05,1.86247]
[1779184307492,39.95,76751.55,0.3,-0.98002,3e-05,1.86626]
[1779184312528,39.95,76751.89,0.3,-0.98001,3e-05,1.86687]
[1779184317563,39.95,76758.11,0.3,-0.97982,3e-05,1.88226]
[1779184322598,39.95,76762.52,0.3,-0.97969,3e-05,1.89302]
[1779184327634,39.94,76763.37,0.3,-0.97967,3e-05,1.8947]
[1779184334682,39.94,76764.4,0.3,-0.97964,3e-05,1.89666]
[1779184339718,39.94,76761.92,0.3,-0.97973,3e-05,1.88989]
[1779184344753,39.94,76755.54,0.3,-0.97993,3e-05,1.87339]
[1779184349789,39.94,76750.83,0.3,-0.98008,3e-05,1.8613]
[1779184354824,39.93,76746.23,0.3,-0.98027,3e-05,1.84603]
[1779184359858,39.93,76746.14,0.3,-0.98027,3e-05,1.84577]
[1779184364894,39.93,76745.68,0.3,-0.98028,3e-05,1.8446]
[1779184367914,39.93,76730.1,0.3,-0.98076,3e-05,1.80609]
[1779184368922,39.93,76722.54,0.3,-0.98099,3e-05,1.78769]
[1779184369929,39.94,76721.61,0.3,-0.98102,3e-05,1.78552]
[1779184374963,39.94,76721.13,0.3,-0.98103,3e-05,1.78483]
[1779184379999,39.94,76720.98,0.3,-0.98102,3e-05,1.78494]
[1779184385034,39.94,76722.27,0.3,-0.98098,3e-05,1.78854]
[1779184390069,39.94,76722.97,0.3,-0.98095,3e-05,1.79067]
[1779184395104,39.95,76721.74,0.3,-0.98099,3e-05,1.78809]
[1779184401145,39.95,76725.15,0.3,-0.98088,3e-05,1.79689]
[1779184406181,39.95,76724.01,0.3,-0.98091,3e-05,1.79447]
[1779184411216,39.95,76722.83,0.3,-0.98099,3e-05,1.78733]
[1779184416251,39.95,76733.16,0.3,-0.98067,3e-05,1.81259]
[1779184418265,39.95,76736.23,0.3,-0.98058,3e-05,1.82014]
[1779184423299,39.95,76737.39,0.3,-0.98054,3e-05,1.82301]
[1779184428335,39.95,76741.79,0.3,-0.98041,3e-05,1.83389]
[1779184433369,39.95,76738.83,0.3,-0.9805,3e-05,1.82656]
[1779184438408,39.95,76743.77,0.3,-0.98035,3e-05,1.83881]
[1779184443443,39.95,76737.69,0.3,-0.98053,3e-05,1.82375]
[1779184448478,39.95,76737.37,0.3,-0.98054,3e-05,1.82296]
[1779184452506,39.95,76729.73,0.3,-0.98078,3e-05,1.80417]
[1779184457540,39.95,76726.75,0.3,-0.98087,3e-05,1.79688]
[1779184463583,39.95,76727.93,0.3,-0.98083,3e-05,1.79976]
[1779184468618,39.95,76732.0,0.3,-0.98071,3e-05,1.80974]
[1779184473652,39.95,76732.76,0.3,-0.98072,3e-05,1.80797]
[1779184478687,39.95,76734.96,0.3,-0.98066,3e-05,1.81338]
[1779184483723,39.95,76735.04,0.3,-0.98065,3e-05,1.81357]
[1779184488795,39.95,76740.15,0.3,-0.9805,3e-05,1.82618]
[1779184490809,39.95,76744.85,0.3,-0.98035,3e-05,1.83783]
[1779184495845,39.95,76746.91,0.3,-0.98029,3e-05,1.84295]
[1779184501887,39.95,76746.83,0.3,-0.98029,3e-05,1.84275]
[1779184506921,39.95,76746.72,0.3,-0.98029,3e-05,1.84248]
[1779184511957,39.95,76747.82,0.3,-0.98026,3e-05,1.84522]
[1779184516992,39.95,76747.3,0.3,-0.98028,3e-05,1.84392]
[1779184522027,39.95,76746.89,0.3,-0.98029,3e-05,1.8429]
[1779184527063,39.95,76748.81,0.3,-0.98023,3e-05,1.84768]
[1779184532097,39.95,76753.42,0.3,-0.98012,3e-05,1.85552]
[1779184537133,39.95,76753.27,0.3,-0.98013,3e-05,1.85514]
[1779184542169,39.95,76752.43,0.3,-0.98015,3e-05,1.85304]
[1779184547202,39.95,76752.9,0.3,-0.98014,3e-05,1.85422]
[1779184552240,39.95,76752.63,0.3,-0.98015,3e-05,1.85354]
[1779184557273,39.95,76751.2,0.3,-0.98019,3e-05,1.84997]
[1779184564322,39.95,76749.28,0.3,-0.98025,3e-05,1.84518]
[1779184571370,39.95,76748.95,0.3,-0.98026,3e-05,1.84435]
[1779184576406,39.95,76741.78,0.3,-0.98048,3e-05,1.82655]
[1779184581440,39.95,76741.92,0.3,-0.98048,3e-05,1.8269]
[1779184586475,39.95,76741.48,0.3,-0.98049,3e-05,1.82581]
[1779184592517,39.95,76741.67,0.3,-0.98052,3e-05,1.82262]
[1779184597553,39.95,76742.62,0.3,-0.9805,3e-05,1.82497]
[1779184602587,39.95,76745.59,0.3,-0.9804,3e-05,1.83233]
[1779184608630,39.95,76749.68,0.3,-0.98028,3e-05,1.84249]
[1779184613666,39.95,76750.75,0.3,-0.98024,3e-05,1.84516]
[1779184618701,39.95,76750.97,0.3,-0.98024,3e-05,1.84571]
[1779184623736,39.95,76751.32,0.3,-0.98023,3e-05,1.84658]
[1779184628771,39.95,76751.29,0.3,-0.98023,3e-05,1.84651]
[1779184633806,39.95,76752.4,0.3,-0.98019,3e-05,1.84928]
[1779184639848,39.95,76754.42,0.3,-0.98013,3e-05,1.85433]
[1779184641862,39.95,76761.85,0.3,-0.97989,3e-05,1.873]
[1779184646897,39.95,76764.75,0.3,-0.9798,3e-05,1.88032]
[1779184651932,39.95,76766.16,0.3,-0.9798,3e-05,1.88016]
[1779184656968,39.95,76767.08,0.3,-0.97977,3e-05,1.88249]
[1779184658982,39.95,76756.61,0.3,-0.9801,3e-05,1.85612]
[1779184664023,39.95,76760.15,0.3,-0.97999,3e-05,1.865]
[1779184669058,39.95,76760.03,0.3,-0.97999,3e-05,1.8647]
[1779184674093,39.95,76760.51,0.3,-0.97998,3e-05,1.86591]
[1779184679132,39.95,76757.75,0.3,-0.98006,3e-05,1.85898]
[1779184684166,39.95,76757.73,0.3,-0.98006,3e-05,1.85893]
[1779184689202,39.95,76757.5,0.3,-0.98007,3e-05,1.85835]
[1779184694237,39.95,76757.19,0.3,-0.98008,3e-05,1.85757]
[1779184699271,39.95,76758.29,0.3,-0.98005,3e-05,1.86033]
[1779184704307,39.95,76759.24,0.3,-0.98002,3e-05,1.86272]
[1779184709342,39.95,76766.29,0.3,-0.97979,3e-05,1.88049]
[1779184714376,39.95,76776.56,0.3,-0.9795,3e-05,1.90286]
[1779184719412,39.95,76775.3,0.3,-0.97954,3e-05,1.89964]
[1779184725454,39.95,76775.57,0.3,-0.97953,3e-05,1.90033]
[1779184730490,39.95,76776.85,0.3,-0.97949,3e-05,1.9036]
[1779184735524,39.95,76776.02,0.3,-0.97952,3e-05,1.90148]
[1779184740559,39.95,76776.4,0.3,-0.97951,3e-05,1.90245]
[1779184745594,39.95,76779.28,0.3,-0.97941,3e-05,1.90981]
[1779184750630,39.95,76776.44,0.3,-0.97951,3e-05,1.90255]
[1779184757680,39.95,76776.17,0.3,-0.97952,3e-05,1.90186]
[1779184762715,39.95,76775.52,0.3,-0.97954,3e-05,1.9002]
[1779184767749,39.95,76770.2,0.3,-0.97971,3e-05,1.88667]
[1779184772785,39.95,76770.15,0.3,-0.97975,3e-05,1.8828]
[1779184777820,39.95,76762.11,0.3,-0.98,3e-05,1.86251]
[1779184782855,39.95,76761.85,0.3,-0.98001,3e-05,1.86186]
[1779184789831,39.95,76759.41,0.3,-0.98009,3e-05,1.85574]
[1779184794940,39.95,76760.0,0.3,-0.98007,3e-05,1.85722]
[1779184799975,39.95,76759.84,0.3,-0.98007,3e-05,1.85681]
[1779184800988,39.95,76751.25,0.3,-0.98034,3e-05,1.83537]
[1779184801989,39.95,76748.65,0.3,-0.98042,3e-05,1.82891]
[1779184806017,39.95,76741.11,0.3,-0.98065,3e-05,1.8103]
[1779184811056,39.95,76740.71,0.3,-0.98067,3e-05,1.80931]
[1779184816090,39.95,76755.05,0.3,-0.98022,3e-05,1.84483]
[1779184817097,39.95,76761.56,0.3,-0.98002,3e-05,1.86113]
[1779184822131,39.95,76760.39,0.3,-0.98005,3e-05,1.85819]
[1779184827168,39.95,76762.44,0.3,-0.97999,3e-05,1.86334]
[1779184832203,39.95,76765.22,0.3,-0.97994,3e-05,1.86662]
[1779184837238,39.95,76765.51,0.3,-0.97993,3e-05,1.86735]
[1779184842273,39.95,76772.92,0.3,-0.9797,3e-05,1.88609]
[1779184847307,39.95,76773.56,0.3,-0.97968,3e-05,1.88772]
[1779184852343,39.95,76774.85,0.3,-0.97963,3e-05,1.89099]
[1779184857378,39.95,76769.2,0.3,-0.97981,3e-05,1.87667]
[1779184862413,39.95,76769.21,0.3,-0.97981,3e-05,1.87669]
[1779184867447,39.95,76765.13,0.3,-0.97994,3e-05,1.8664]
[1779184872483,39.95,76762.75,0.3,-0.98002,3e-05,1.86041]
[1779184877517,39.95,76763.05,0.3,-0.98001,3e-05,1.86116]
[1779184882552,39.95,76763.85,0.3,-0.97998,3e-05,1.86318]
[1779184886582,39.95,76754.32,0.3,-0.98028,3e-05,1.83933]
[1779184891626,39.95,76757.53,0.3,-0.98022,3e-05,1.84364]
[1779184894764,39.95,76758.01,0.3,-0.98021,3e-05,1.84484]
[1779184902702,39.95,76760.37,0.3,-0.98013,3e-05,1.85074]
[1779184907737,39.95,76764.82,0.3,-0.97999,3e-05,1.8619]
[1779184912774,39.95,76760.71,0.3,-0.98012,3e-05,1.85159]
[1779184917810,39.95,76761.73,0.3,-0.98009,3e-05,1.85414]
[1779184922845,39.95,76762.45,0.3,-0.98007,3e-05,1.85595]
[1779184927880,39.95,76763.76,0.3,-0.98002,3e-05,1.85924]
[1779184932914,39.95,76770.7,0.3,-0.97981,3e-05,1.87673]
[1779184937950,39.95,76772.02,0.3,-0.97976,3e-05,1.88007]
[1779184943996,39.95,76773.88,0.3,-0.9797,3e-05,1.88478]
[1779184949031,39.95,76773.08,0.3,-0.97973,3e-05,1.88276]
[1779184955073,39.95,76768.24,0.3,-0.97992,3e-05,1.86679]
[1779184960107,39.95,76764.78,0.3,-0.98003,3e-05,1.85809]
[1779184966149,39.95,76763.08,0.3,-0.98008,3e-05,1.85382]
[1779184973198,39.95,76763.17,0.3,-0.98008,3e-05,1.85405]
[1779184978234,39.95,76754.62,0.3,-0.98035,3e-05,1.83271]
[1779184980257,39.95,76743.99,0.3,-0.98068,3e-05,1.80644]
[1779184981255,39.95,76732.66,0.3,-0.98102,3e-05,1.77876]
[1779184982262,39.95,76727.36,0.3,-0.98118,3e-05,1.76592]
[1779184987297,39.95,76726.84,0.3,-0.9812,3e-05,1.76466]
[1779184993069,39.95,76729.37,0.3,-0.98112,3e-05,1.77078]
[1779184997369,39.95,76736.63,0.3,-0.9809,3e-05,1.78842]
[1779185002415,39.95,76742.07,0.3,-0.98074,3e-05,1.80172]
[1779185007442,39.95,76742.98,0.3,-0.98071,3e-05,1.80396]
[1779185012477,39.95,76740.55,0.3,-0.98082,3e-05,1.79436]
[1779185017512,39.95,76739.97,0.3,-0.98084,3e-05,1.79295]
[1779185022547,39.95,76740.25,0.3,-0.98083,3e-05,1.79363]
[1779185027582,39.95,76740.5,0.3,-0.98082,3e-05,1.79424]
[1779185032616,39.95,76739.95,0.3,-0.98084,3e-05,1.7929]
[1779185037652,39.95,76736.35,0.3,-0.98095,3e-05,1.78411]
[1779185042688,39.95,76736.88,0.3,-0.98093,3e-05,1.7854]
[1779185047724,39.95,76737.07,0.3,-0.98092,3e-05,1.78587]
[1779185052758,39.95,76731.21,0.3,-0.9811,3e-05,1.77163]
[1779185056786,39.95,76727.72,0.3,-0.98121,3e-05,1.76319]
[1779185061821,39.95,76727.41,0.3,-0.98122,3e-05,1.76244]
[1779185066857,39.95,76728.85,0.3,-0.98117,3e-05,1.76592]
[1779185071892,39.95,76727.93,0.3,-0.98124,3e-05,1.7601]
[1779185076927,39.95,76731.47,0.3,-0.98113,3e-05,1.76866]
[1779185080956,39.95,76737.9,0.3,-0.98094,3e-05,1.78427]
[1779185085995,39.95,76737.87,0.3,-0.98094,3e-05,1.78419]
[1779185092037,39.95,76737.32,0.3,-0.98095,3e-05,1.78285]
[1779185097071,39.95,76734.61,0.3,-0.98104,3e-05,1.77627]
[1779185102110,39.95,76734.95,0.3,-0.98103,3e-05,1.77709]
[1779185108153,39.95,76734.72,0.3,-0.98103,3e-05,1.77653]
[1779185113188,39.95,76734.32,0.3,-0.98104,3e-05,1.77556]
[1779185117221,39.95,76719.44,0.3,-0.98149,3e-05,1.73973]
[1779185118228,39.95,76716.81,0.3,-0.98157,3e-05,1.73345]
[1779185122259,39.95,76725.12,0.3,-0.98132,3e-05,1.75334]
[1779185127294,39.95,76730.54,0.3,-0.98116,3e-05,1.76641]
[1779185129308,39.95,76748.4,0.3,-0.98062,3e-05,1.80999]
[1779185130315,39.95,76751.54,0.3,-0.98052,3e-05,1.81773]
[1779185135353,39.95,76753.21,0.3,-0.98051,3e-05,1.81819]
[1779185140389,39.95,76753.64,0.3,-0.98049,3e-05,1.81925]
[1779185145424,39.95,76756.69,0.3,-0.9804,3e-05,1.82681]
[1779185150459,39.95,76756.67,0.3,-0.9804,3e-05,1.82676]
[1779185154486,39.95,76765.06,0.3,-0.98014,3e-05,1.84766]
[1779185157507,39.95,76770.1,0.3,-0.97998,3e-05,1.86031]
[1779185162543,39.95,76763.19,0.3,-0.98019,3e-05,1.84299]
[1779185167578,39.95,76763.76,0.3,-0.98018,3e-05,1.84441]
[1779185172613,39.95,76766.23,0.3,-0.9801,3e-05,1.85059]
[1779185176641,39.95,76772.37,0.3,-0.97991,3e-05,1.86602]
[1779185181680,39.95,76774.9,0.3,-0.97983,3e-05,1.87241]
[1779185186714,39.95,76780.55,0.3,-0.97964,3e-05,1.88673]
[1779185187722,39.95,76797.32,0.3,-0.9791,3e-05,1.92973]
[1779185188729,39.95,76803.35,0.3,-0.9789,3e-05,1.94537]
[1779185196258,39.95,76798.63,0.3,-0.9791,3e-05,1.92931]
[1779185201820,39.95,76798.27,0.3,-0.97911,3e-05,1.92838]
[1779185206855,39.95,76797.14,0.3,-0.97915,3e-05,1.92546]
[1779185211890,39.95,76799.53,0.3,-0.97907,3e-05,1.93164]
[1779185216925,39.95,76800.89,0.3,-0.97902,3e-05,1.93516]
[1779185221960,39.93,76801.95,0.3,-0.97903,3e-05,1.93494]
[1779185226996,39.91,76802.06,0.3,-0.97909,3e-05,1.9303]
[1779185232031,39.88,76808.13,0.3,-0.97895,3e-05,1.94114]
[1779185237067,39.86,76810.59,0.3,-0.97893,3e-05,1.94257]
[1779185242101,39.83,76811.0,0.3,-0.97899,3e-05,1.93767]
[1779185247137,39.81,76811.61,0.3,-0.97904,3e-05,1.93435]
[1779185252172,39.78,76811.14,0.3,-0.97915,3e-05,1.92446]
[1779185258214,39.75,76803.99,0.3,-0.97946,3e-05,1.90036]
[1779185263249,39.73,76797.79,0.3,-0.97972,3e-05,1.88004]
[1779185268285,39.71,76795.28,0.3,-0.97985,3e-05,1.86932]
[1779185273320,39.69,76796.83,0.3,-0.97986,3e-05,1.86902]
[1779185278354,39.67,76797.53,0.3,-0.97989,3e-05,1.86653]
[1779185284397,39.64,76797.73,0.3,-0.97995,3e-05,1.86197]
[1779185289432,39.62,76792.73,0.3,-0.98016,3e-05,1.8452]
[1779185294474,39.6,76795.08,0.3,-0.98013,3e-05,1.84711]
[1779185299509,39.58,76796.91,0.3,-0.98013,3e-05,1.84771]
[1779185304544,39.56,76797.91,0.3,-0.98015,3e-05,1.84624]
[1779185309582,39.55,76795.04,0.3,-0.98028,3e-05,1.8358]
[1779185315623,39.52,76793.44,0.3,-0.98042,3e-05,1.82347]
[1779185318644,39.51,76785.63,0.3,-0.9807,3e-05,1.80175]
[1779185323680,39.49,76781.27,0.3,-0.98088,3e-05,1.78739]
[1779185328715,39.48,76777.89,0.3,-0.98102,3e-05,1.77568]
[1779185333750,39.46,76780.86,0.3,-0.98097,3e-05,1.77966]
[1779185339792,39.44,76779.26,0.3,-0.98107,3e-05,1.77177]
[1779185344826,39.43,76778.76,0.3,-0.9811,3e-05,1.76925]
[1779185350868,39.43,76778.86,0.3,-0.9811,3e-05,1.76949]
[1779185355905,39.43,76776.41,0.3,-0.98117,3e-05,1.76349]
[1779185356912,39.43,76768.38,0.3,-0.98142,3e-05,1.74392]
[1779185357918,39.43,76763.59,0.3,-0.98156,3e-05,1.73233]
[1779185362954,39.43,76761.64,0.3,-0.98162,3e-05,1.72763]
[1779185366982,39.43,76752.94,0.3,-0.98188,3e-05,1.70621]
[1779185372017,39.42,76752.19,0.3,-0.98196,3e-05,1.69931]
[1779185377052,39.41,76748.06,0.3,-0.98211,3e-05,1.68695]
[1779185385111,39.39,76747.83,0.3,-0.98217,3e-05,1.68244]
[1779185390146,39.37,76750.29,0.3,-0.98213,3e-05,1.68581]
[1779185395181,39.36,76750.27,0.3,-0.98216,3e-05,1.6833]
[1779185400216,39.35,76749.74,0.3,-0.9822,3e-05,1.6801]
[1779185405251,39.35,76749.22,0.3,-0.98222,3e-05,1.67887]
[1779185410286,39.35,76749.64,0.3,-0.9822,3e-05,1.67987]
[1779185415321,39.35,76749.53,0.3,-0.98221,3e-05,1.67961]
[1779185420356,39.35,76749.58,0.3,-0.9822,3e-05,1.67973]
[1779185425393,39.35,76749.7,0.3,-0.9822,3e-05,1.68001]
[1779185430427,39.35,76748.9,0.3,-0.98222,3e-05,1.67812]
[1779185435463,39.34,76748.89,0.3,-0.98228,3e-05,1.67319]
[1779185440498,39.34,76747.82,0.3,-0.98231,3e-05,1.6702]
[1779185445533,39.34,76748.51,0.3,-0.98229,3e-05,1.67182]
[1779185448554,39.34,76740.44,0.3,-0.98253,3e-05,1.6529]
[1779185453592,39.34,76738.12,0.3,-0.98259,3e-05,1.64749]
[1779185457619,39.34,76747.46,0.3,-0.98232,3e-05,1.66935]
[1779185462655,39.34,76752.92,0.3,-0.98217,3e-05,1.68224]
[1779185467690,39.34,76753.06,0.3,-0.98216,3e-05,1.68257]
[1779185472725,39.34,76759.57,0.3,-0.98197,3e-05,1.69804]
[1779185477760,39.34,76760.39,0.3,-0.98195,3e-05,1.69999]
[1779185482795,39.34,76760.82,0.3,-0.98193,3e-05,1.70102]
[1779185487830,39.34,76760.91,0.3,-0.98193,3e-05,1.70123]
[1779185492865,39.34,76759.24,0.3,-0.98202,3e-05,1.69373]
[1779185497900,39.34,76759.23,0.3,-0.98202,3e-05,1.6937]
[1779185499914,39.34,76749.78,0.3,-0.98229,3e-05,1.67133]
[1779185500921,39.34,76737.83,0.3,-0.98264,3e-05,1.64335]
[1779185501928,39.34,76735.78,0.3,-0.9827,3e-05,1.63859]
[1779185506963,39.34,76735.92,0.3,-0.98269,3e-05,1.63892]
[1779185511998,39.34,76736.01,0.3,-0.98269,3e-05,1.63913]
[1779185518039,39.34,76732.69,0.3,-0.98278,3e-05,1.63143]
[1779185520054,39.34,76723.68,0.3,-0.98304,3e-05,1.6107]
[1779185525089,39.34,76720.95,0.3,-0.98311,3e-05,1.60446]
[1779185530124,39.34,76716.25,0.3,-0.98324,3e-05,1.59376]
[1779185535159,39.34,76713.61,0.3,-0.98332,3e-05,1.58777]
[1779185539187,39.34,76706.06,0.3,-0.98352,3e-05,1.57074]
[1779185544222,39.34,76705.15,0.3,-0.98355,3e-05,1.5687]
[1779185549257,39.34,76704.58,0.3,-0.98356,3e-05,1.56742]
[1779185554291,39.34,76703.62,0.3,-0.98362,3e-05,1.56192]
[1779185559327,39.34,76708.62,0.3,-0.98349,3e-05,1.57314]
[1779185562348,39.34,76714.18,0.3,-0.98333,3e-05,1.58568]
[1779185567382,39.34,76721.74,0.3,-0.98312,3e-05,1.60286]
[1779185572418,39.34,76731.75,0.3,-0.98284,3e-05,1.62583]
[1779185574431,39.34,76734.9,0.3,-0.98275,3e-05,1.63311]
[1779185579467,39.34,76734.65,0.3,-0.98276,3e-05,1.63253]
[1779185584502,39.34,76732.98,0.3,-0.98281,3e-05,1.62867]
[1779185589537,39.34,76736.87,0.3,-0.9827,3e-05,1.63767]
[1779185594571,39.34,76741.59,0.3,-0.98256,3e-05,1.64865]
[1779185599607,39.34,76742.76,0.3,-0.98253,3e-05,1.65138]
[1779185604641,39.34,76743.08,0.3,-0.98252,3e-05,1.65213]
[1779185609677,39.34,76743.6,0.3,-0.98251,3e-05,1.65334]
[1779185614712,39.34,76743.28,0.3,-0.98255,3e-05,1.64913]
[1779185619747,39.34,76742.72,0.3,-0.98257,3e-05,1.64782]
[1779185624782,39.34,76742.12,0.3,-0.98258,3e-05,1.64642]
[1779185629817,39.34,76742.17,0.3,-0.98258,3e-05,1.64654]
[1779185635859,39.34,76742.08,0.3,-0.98259,3e-05,1.64633]
[1779185640894,39.34,76741.51,0.3,-0.9826,3e-05,1.645]
[1779185645929,39.34,76742.08,0.3,-0.98259,3e-05,1.64633]
[1779185650965,39.34,76741.78,0.3,-0.98259,3e-05,1.64563]
[1779185656000,39.34,76746.79,0.3,-0.98245,3e-05,1.65733]
[1779185661037,39.34,76746.83,0.3,-0.98245,3e-05,1.65742]
[1779185667081,39.34,76746.34,0.3,-0.98246,3e-05,1.65628]
[1779185672116,39.34,76747.82,0.3,-0.98246,3e-05,1.65626]
[1779185677151,39.34,76746.64,0.3,-0.98249,3e-05,1.6535]
[1779185682185,39.34,76742.18,0.3,-0.98262,3e-05,1.6431]
[1779185687221,39.34,76741.66,0.3,-0.98263,3e-05,1.64189]
[1779185694270,39.34,76741.74,0.3,-0.98263,3e-05,1.64208]
[1779185700312,39.34,76741.95,0.3,-0.98262,3e-05,1.64256]
[1779185706353,39.34,76742.05,0.3,-0.98262,3e-05,1.6428]
[1779185713403,39.34,76742.14,0.3,-0.98262,3e-05,1.64301]
[1779185718438,39.34,76741.33,0.3,-0.98264,3e-05,1.64112]
[1779185727502,39.34,76741.08,0.3,-0.98265,3e-05,1.64054]
[1779185732537,39.34,76740.11,0.3,-0.98271,3e-05,1.63483]
[1779185738579,39.34,76740.47,0.3,-0.9827,3e-05,1.63567]
[1779185743613,39.34,76739.4,0.3,-0.98273,3e-05,1.63319]
[1779185748649,39.34,76739.08,0.3,-0.98274,3e-05,1.63245]
[1779185753683,39.34,76734.53,0.3,-0.98287,3e-05,1.62193]
[1779185758719,39.34,76732.6,0.3,-0.98292,3e-05,1.61749]
[1779185763754,39.34,76732.58,0.3,-0.98292,3e-05,1.61744]
[1779185770803,39.34,76732.57,0.3,-0.98292,3e-05,1.61742]
[1779185775838,39.34,76733.59,0.3,-0.9829,3e-05,1.61977]
[1779185780877,39.34,76740.2,0.3,-0.98271,3e-05,1.63504]
[1779185785912,39.34,76740.54,0.3,-0.9827,3e-05,1.63583]
[1779185791954,39.34,76741.9,0.3,-0.9827,3e-05,1.63553]
[1779185796991,39.34,76737.99,0.3,-0.98281,3e-05,1.62648]
[1779185802027,39.34,76733.54,0.3,-0.98293,3e-05,1.61622]
[1779185808069,39.34,76733.25,0.3,-0.98294,3e-05,1.61556]
[1779185809076,39.34,76723.39,0.3,-0.98322,3e-05,1.59302]
[1779185810083,39.34,76714.92,0.3,-0.98345,3e-05,1.57385]
[1779185811090,39.34,76715.2,0.3,-0.98344,3e-05,1.57448]
[1779185816125,39.34,76717.35,0.3,-0.98338,3e-05,1.57933]
[1779185821160,39.34,76714.72,0.3,-0.98346,3e-05,1.5734]
[1779185826195,39.34,76714.21,0.3,-0.98347,3e-05,1.57225]
[1779185831230,39.34,76714.7,0.3,-0.98346,3e-05,1.57335]
[1779185838279,39.34,76712.67,0.3,-0.98351,3e-05,1.56879]
[1779185844320,39.34,76712.46,0.3,-0.98352,3e-05,1.56832]
[1779185849357,39.34,76712.18,0.3,-0.98352,3e-05,1.56769]
[1779185855398,39.34,76712.8,0.3,-0.98354,3e-05,1.56572]
[1779185860434,39.34,76714.31,0.3,-0.9835,3e-05,1.56911]
[1779185863454,39.34,76705.8,0.3,-0.98373,3e-05,1.55007]
[1779185868490,39.34,76711.42,0.3,-0.98358,3e-05,1.56262]
[1779185873525,39.34,76711.1,0.3,-0.98359,3e-05,1.56191]
[1779185878560,39.34,76711.04,0.3,-0.98359,3e-05,1.56177]
[1779185883595,39.34,76711.91,0.3,-0.98357,3e-05,1.56372]
[1779185888630,39.34,76709.01,0.3,-0.98364,3e-05,1.55723]
[1779185893665,39.34,76708.04,0.3,-0.98367,3e-05,1.55506]
[1779185898700,39.34,76708.76,0.3,-0.98365,3e-05,1.55667]
[1779185903735,39.34,76708.28,0.3,-0.98366,3e-05,1.5556]
[1779185911790,39.34,76708.65,0.3,-0.98369,3e-05,1.55308]
[1779185916827,39.34,76708.65,0.3,-0.98369,3e-05,1.55308]
[1779185921862,39.34,76712.85,0.3,-0.98357,3e-05,1.56247]
[1779185926896,39.34,76708.33,0.3,-0.9837,3e-05,1.55236]
[1779185931931,39.34,76708.01,0.3,-0.98371,3e-05,1.55165]
[1779185936967,39.34,76710.12,0.3,-0.98365,3e-05,1.55636]
[1779185942002,39.34,76708.5,0.3,-0.98369,3e-05,1.55274]
[1779185947043,39.34,76700.59,0.3,-0.98391,3e-05,1.53518]
[1779185949056,39.34,76695.79,0.3,-0.98403,3e-05,1.5246]
[1779185954092,39.34,76695.44,0.3,-0.98404,3e-05,1.52383]
[1779185959128,39.34,76697.25,0.3,-0.98399,3e-05,1.52781]
[1779185964163,39.34,76700.96,0.3,-0.9839,3e-05,1.536]
[1779185969197,39.34,76702.38,0.3,-0.98386,3e-05,1.53914]
[1779185974232,39.34,76702.03,0.3,-0.9839,3e-05,1.53504]
[1779185976246,39.34,76714.35,0.3,-0.98357,3e-05,1.56247]
[1779185981282,39.34,76713.85,0.3,-0.98358,3e-05,1.56135]
[1779185986317,39.34,76718.64,0.3,-0.98345,3e-05,1.57211]
[1779185991352,39.34,76719.42,0.3,-0.98343,3e-05,1.57387]
[1779185996387,39.34,76721.31,0.3,-0.98338,3e-05,1.57813]
[1779186001421,39.34,76725.69,0.3,-0.98326,3e-05,1.58805]
[1779186006457,39.34,76725.56,0.3,-0.98326,3e-05,1.58775]
[1779186010485,39.34,76714.85,0.3,-0.98355,3e-05,1.56359]
[1779186015521,39.34,76702.22,0.3,-0.9839,3e-05,1.53546]
[1779186016527,39.34,76695.59,0.3,-0.98408,3e-05,1.52062]
[1779186021562,39.33,76697.84,0.3,-0.98403,3e-05,1.52448]
[1779186026597,39.33,76697.68,0.3,-0.98405,3e-05,1.52304]
[1779186031633,39.32,76697.36,0.3,-0.9841,3e-05,1.51795]
[1779186036669,39.32,76696.82,0.3,-0.98413,3e-05,1.51572]
[1779186041705,39.31,76695.89,0.3,-0.98417,3e-05,1.51265]
[1779186046739,39.3,76695.58,0.3,-0.98419,3e-05,1.51097]
[1779186051775,39.3,76691.22,0.3,-0.98431,3e-05,1.50054]
[1779186056809,39.29,76691.19,0.3,-0.98432,3e-05,1.49962]
[1779186061845,39.29,76696.69,0.3,-0.98419,3e-05,1.51074]
[1779186066880,39.28,76697.25,0.3,-0.98419,3e-05,1.51104]
[1779186071915,39.28,76696.76,0.3,-0.98421,3e-05,1.50903]
[1779186078963,39.27,76697.04,0.3,-0.98422,3e-05,1.50815]
[1779186083999,39.27,76696.5,0.3,-0.98425,3e-05,1.50605]
[1779186090042,39.26,76696.39,0.3,-0.98426,3e-05,1.50471]
[1779186095077,39.25,76698.36,0.3,-0.98425,3e-05,1.50482]
[1779186100112,39.25,76698.7,0.3,-0.98426,3e-05,1.50465]
[1779186105150,39.24,76705.48,0.3,-0.98409,3e-05,1.51859]
[1779186110185,39.24,76705.27,0.3,-0.98411,3e-05,1.51711]
[1779186115220,39.23,76708.49,0.3,-0.98403,3e-05,1.52318]
[1779186120255,39.23,76705.28,0.3,-0.98413,3e-05,1.51508]
[1779186125290,39.22,76703.74,0.3,-0.98418,3e-05,1.51075]
[1779186130325,39.22,76703.37,0.3,-0.9842,3e-05,1.50901]
[1779186135359,39.21,76702.67,0.3,-0.98423,3e-05,1.50657]
[1779186140395,39.21,76702.62,0.3,-0.98425,3e-05,1.50556]
[1779186145438,39.2,76696.01,0.3,-0.98443,3e-05,1.49032]
[1779186150473,39.2,76698.13,0.3,-0.98438,3e-05,1.49415]
[1779186155507,39.19,76701.69,0.3,-0.98433,3e-05,1.4978]
[1779186160543,39.19,76699.06,0.3,-0.98441,3e-05,1.49128]
[1779186165577,39.18,76699.12,0.3,-0.98442,3e-05,1.49065]
[1779186170614,39.18,76697.84,0.3,-0.98446,3e-05,1.48711]
[1779186175649,39.18,76697.88,0.3,-0.98447,3e-05,1.48648]
[1779186180684,39.17,76700.26,0.3,-0.98442,3e-05,1.49091]
[1779186182698,39.17,76708.25,0.3,-0.98421,3e-05,1.50802]
[1779186186726,39.17,76710.77,0.3,-0.98415,3e-05,1.51278]
[1779186191764,39.16,76711.07,0.3,-0.98416,3e-05,1.5125]
[1779186193778,39.16,76720.72,0.3,-0.9839,3e-05,1.5334]
[1779186195799,39.15,76731.91,0.3,-0.98361,3e-05,1.55794]
[1779186197807,39.15,76742.42,0.3,-0.98332,3e-05,1.58114]
[1779186199820,39.15,76731.5,0.3,-0.98363,3e-05,1.55586]
[1779186204855,39.14,76730.6,0.3,-0.98367,3e-05,1.55254]
[1779186209891,39.13,76732.25,0.3,-0.98364,3e-05,1.55496]
[1779186214928,39.13,76730.7,0.3,-0.98373,3e-05,1.54689]
[1779186219963,39.12,76730.7,0.3,-0.98375,3e-05,1.54568]
[1779186224997,39.11,76732.41,0.3,-0.98372,3e-05,1.54833]
[1779186230034,39.11,76732.5,0.3,-0.98373,3e-05,1.54733]
[1779186239096,39.1,76731.94,0.3,-0.98377,3e-05,1.54397]
[1779186244132,39.09,76730.81,0.3,-0.98382,3e-05,1.54007]
[1779186250174,39.08,76731.47,0.3,-0.98382,3e-05,1.5402]
[1779186255208,39.08,76736.88,0.3,-0.98368,3e-05,1.55121]
[1779186257223,39.07,76741.71,0.3,-0.98356,3e-05,1.56159]
[1779186262258,39.07,76745.69,0.3,-0.98346,3e-05,1.56927]
[1779186267293,39.06,76745.61,0.3,-0.98348,3e-05,1.56777]
[1779186272334,39.05,76743.14,0.3,-0.9836,3e-05,1.55754]
[1779186277364,39.05,76743.22,0.3,-0.98361,3e-05,1.55653]
[1779186285420,39.03,76743.23,0.3,-0.98363,3e-05,1.55468]
[1779186287433,39.03,76735.79,0.3,-0.98384,3e-05,1.53754]
[1779186288441,39.03,76726.96,0.3,-0.98408,3e-05,1.51771]
[1779186289448,39.03,76720.49,0.3,-0.98426,3e-05,1.50329]
[1779186295489,39.03,76719.98,0.3,-0.98428,3e-05,1.50132]
[1779186300525,39.02,76727.28,0.3,-0.9841,3e-05,1.51663]
[1779186305559,39.02,76735.52,0.3,-0.98389,3e-05,1.534]
[1779186311602,39.01,76735.59,0.3,-0.9839,3e-05,1.53287]
[1779186316637,39.0,76736.66,0.3,-0.98388,3e-05,1.53421]
[1779186321672,39.0,76737.97,0.3,-0.98386,3e-05,1.53608]
[1779186326707,38.99,76738.64,0.3,-0.98386,3e-05,1.5365]
[1779186331741,38.99,76741.26,0.3,-0.98383,3e-05,1.53794]
[1779186337783,38.98,76743.33,0.3,-0.98379,3e-05,1.54124]
[1779186343826,38.97,76742.86,0.3,-0.98382,3e-05,1.53886]
[1779186348861,38.97,76743.62,0.3,-0.98381,3e-05,1.53948]
[1779186356875,38.96,76743.86,0.3,-0.98382,3e-05,1.53915]
[1779186365981,38.95,76744.73,0.3,-0.98383,3e-05,1.53831]
[1779186372023,38.94,76745.05,0.3,-0.98383,3e-05,1.53775]
[1779186379072,38.93,76744.31,0.3,-0.98387,3e-05,1.53464]
[1779186385114,38.92,76744.79,0.3,-0.98387,3e-05,1.53449]
[1779186391157,38.92,76744.84,0.3,-0.98392,3e-05,1.53006]
[1779186399213,38.91,76744.01,0.3,-0.98396,3e-05,1.52666]
[1779186404248,38.9,76745.75,0.3,-0.98393,3e-05,1.52959]
[1779186409283,38.9,76746.01,0.3,-0.98393,3e-05,1.52921]
[1779186414320,38.89,76744.99,0.3,-0.98397,3e-05,1.52581]
[1779186419355,38.89,76743.52,0.3,-0.98402,3e-05,1.52161]
[1779186424390,38.88,76743.24,0.3,-0.98404,3e-05,1.52011]
[1779186429426,38.88,76743.52,0.3,-0.98405,3e-05,1.51987]
[1779186434461,38.87,76742.2,0.3,-0.98409,3e-05,1.51609]
[1779186439496,38.87,76742.19,0.3,-0.9841,3e-05,1.51524]
[1779186453594,38.86,76745.23,0.3,-0.98408,3e-05,1.51641]
[1779186458628,38.85,76747.31,0.3,-0.98404,3e-05,1.5202]
[1779186468699,38.84,76754.74,0.3,-0.98385,3e-05,1.53515]
[1779186469706,38.84,76758.24,0.3,-0.98376,3e-05,1.54282]
[1779186474741,38.84,76754.45,0.3,-0.98387,3e-05,1.5335]
[1779186479776,38.83,76754.56,0.3,-0.98388,3e-05,1.53282]
[1779186484810,38.83,76755.42,0.3,-0.98387,3e-05,1.53382]
[1779186489847,38.82,76754.86,0.3,-0.9839,3e-05,1.53166]
[1779186494881,38.82,76755.13,0.3,-0.9839,3e-05,1.53135]
[1779186501930,38.81,76755.57,0.3,-0.9839,3e-05,1.53109]
[1779186507972,38.8,76757.43,0.3,-0.98387,3e-05,1.53415]
[1779186513007,38.8,76758.78,0.3,-0.98388,3e-05,1.53289]
[1779186518042,38.79,76758.78,0.3,-0.98389,3e-05,1.53196]
[1779186523076,38.79,76760.63,0.3,-0.98385,3e-05,1.53517]
[1779186529119,38.78,76760.5,0.3,-0.98387,3e-05,1.53372]
[1779186534154,38.78,76760.51,0.3,-0.98388,3e-05,1.53278]
[1779186539189,38.77,76759.04,0.3,-0.98393,3e-05,1.52853]
[1779186544223,38.77,76764.63,0.3,-0.98379,3e-05,1.54013]
[1779186549259,38.76,76768.65,0.3,-0.98369,3e-05,1.54813]
[1779186554293,38.75,76768.84,0.3,-0.9837,3e-05,1.54745]
[1779186559330,38.75,76773.7,0.3,-0.98358,3e-05,1.55733]
[1779186564364,38.74,76774.63,0.3,-0.98357,3e-05,1.55823]
[1779186571413,38.73,76772.65,0.3,-0.98368,3e-05,1.54865]
[1779186576448,38.73,76772.7,0.3,-0.98369,3e-05,1.5476]
[1779186581484,38.72,76769.68,0.3,-0.98379,3e-05,1.53943]
[1779186586518,38.71,76763.2,0.3,-0.98398,3e-05,1.52383]
[1779186594602,38.7,76764.56,0.3,-0.98396,3e-05,1.52536]
[1779186597600,38.7,76769.47,0.3,-0.98384,3e-05,1.53577]
[1779186602640,38.69,76773.12,0.3,-0.98375,3e-05,1.54291]
[1779186604653,38.69,76787.32,0.3,-0.98336,3e-05,1.57481]
[1779186605660,38.69,76786.07,0.3,-0.9834,3e-05,1.57166]
[1779186610696,38.68,76788.22,0.3,-0.98335,3e-05,1.57524]
[1779186613717,38.68,76778.72,0.3,-0.98363,3e-05,1.5527]
[1779186618753,38.67,76778.64,0.3,-0.98365,3e-05,1.55131]
[1779186623787,38.67,76778.77,0.3,-0.98366,3e-05,1.55041]
[1779186628821,38.66,76785.58,0.3,-0.98348,3e-05,1.56489]
[1779186633857,38.65,76788.79,0.3,-0.98344,3e-05,1.56752]
[1779186638893,38.65,76792.53,0.3,-0.98335,3e-05,1.57472]
[1779186643928,38.64,76793.44,0.3,-0.98335,3e-05,1.5754]
[1779186648963,38.63,76787.34,0.3,-0.98353,3e-05,1.56002]
[1779186654001,38.62,76789.99,0.3,-0.98348,3e-05,1.56477]
[1779186659037,38.62,76791.07,0.3,-0.98346,3e-05,1.56591]
[1779186663065,38.61,76799.12,0.3,-0.98325,3e-05,1.58334]
[1779186668100,38.6,76791.5,0.3,-0.98348,3e-05,1.56435]
[1779186674142,38.59,76789.31,0.3,-0.98356,3e-05,1.55779]
[1779186679178,38.59,76790.69,0.3,-0.98354,3e-05,1.55968]
[1779186684213,38.58,76794.23,0.3,-0.98346,3e-05,1.5665]
[1779186689248,38.57,76806.54,0.3,-0.98312,3e-05,1.59359]
[1779186692277,38.57,76820.51,0.3,-0.98276,3e-05,1.62222]
[1779186694294,38.57,76825.98,0.3,-0.98261,3e-05,1.6348]
[1779186699330,38.56,76829.63,0.3,-0.98252,3e-05,1.64193]
[1779186704364,38.55,76826.78,0.3,-0.98262,3e-05,1.63404]
[1779186709400,38.55,76825.45,0.3,-0.98266,3e-05,1.63089]
[1779186716449,38.54,76826.31,0.3,-0.98265,3e-05,1.63116]
[1779186721484,38.54,76822.9,0.3,-0.98277,3e-05,1.62205]
[1779186723498,38.54,76815.0,0.3,-0.983,3e-05,1.60282]
[1779186725511,38.53,76815.27,0.3,-0.983,3e-05,1.60286]
[1779186730547,38.52,76822.93,0.3,-0.9828,3e-05,1.61939]
[1779186735582,38.52,76828.93,0.3,-0.98264,3e-05,1.63232]
[1779186740618,38.51,76832.24,0.3,-0.98257,3e-05,1.63848]
[1779186745652,38.51,76836.82,0.3,-0.98243,3e-05,1.64942]
[1779186750688,38.51,76838.21,0.3,-0.98239,3e-05,1.65275]
[1779186755723,38.51,76842.5,0.3,-0.9823,3e-05,1.65953]
[1779186760757,38.51,76842.96,0.3,-0.98229,3e-05,1.66024]
[1779186765793,38.51,76851.62,0.3,-0.98203,3e-05,1.68118]
[1779186769824,38.5,76844.1,0.3,-0.98226,3e-05,1.66257]
[1779186774859,38.5,76844.11,0.3,-0.98226,3e-05,1.66259]
[1779186779894,38.5,76847.02,0.3,-0.98218,3e-05,1.6692]
[1779186784931,38.49,76843.38,0.3,-0.98231,3e-05,1.65837]
[1779186787884,38.49,76843.41,0.3,-0.98232,3e-05,1.65803]
[1779186787953,38.49,76845.46,0.3,-0.98227,3e-05,1.66216]
[1779186790040,38.48,76845.07,0.3,-0.98228,3e-05,1.66081]
[1779186793025,38.48,76845.25,0.3,-0.98229,3e-05,1.66003]
[1779186793269,38.48,76845.25,0.3,-0.98229,3e-05,1.66003]
[1779186799031,38.47,76847.47,0.3,-0.98224,3e-05,1.66457]
[1779186802148,38.47,76847.74,0.3,-0.98223,3e-05,1.66522]
[1779186804020,38.47,76848.25,0.3,-0.98221,3e-05,1.66645]
[1779186808264,38.47,76848.44,0.3,-0.98221,3e-05,1.66691]
[1779186808270,38.47,76848.44,0.3,-0.98221,3e-05,1.66691]
[1779186812122,38.47,76849.08,0.3,-0.98222,3e-05,1.66492]
[1779186814368,38.47,76850.74,0.3,-0.98217,3e-05,1.66893]
[1779186818031,38.47,76850.54,0.3,-0.98218,3e-05,1.66845]
[1779186820470,38.47,76849.05,0.3,-0.98222,3e-05,1.66485]
[1779186820519,38.47,76849.05,0.3,-0.98222,3e-05,1.66485]
[1779186820620,38.47,76846.22,0.3,-0.98231,3e-05,1.65803]
[1779186826730,38.47,76846.79,0.3,-0.98229,3e-05,1.6594]
[1779186828027,38.47,76848.03,0.3,-0.98225,3e-05,1.66239]
[1779186832835,38.47,76846.88,0.3,-0.98229,3e-05,1.65962]
[1779186833019,38.47,76846.88,0.3,-0.98229,3e-05,1.65962]
[1779186838948,38.47,76846.69,0.3,-0.98229,3e-05,1.65916]
[1779186840020,38.47,76846.89,0.3,-0.98229,3e-05,1.65964]
[1779186842333,38.47,76851.97,0.3,-0.98214,3e-05,1.67191]
[1779186843340,38.47,76857.02,0.3,-0.98198,3e-05,1.68418]
[1779186845042,38.47,76857.02,0.3,-0.98198,3e-05,1.68418]
[1779186844347,38.47,76860.53,0.3,-0.98188,3e-05,1.69275]
[1779186845270,38.47,76860.53,0.3,-0.98188,3e-05,1.69275]
[1779186846360,38.47,76863.12,0.3,-0.9818,3e-05,1.69909]
[1779186847368,38.47,76865.93,0.3,-0.98171,3e-05,1.70599]
[1779186848375,38.47,76875.05,0.3,-0.98143,3e-05,1.72854]
[1779186850038,38.47,76875.05,0.3,-0.98143,3e-05,1.72854]
[1779186849383,38.47,76888.13,0.3,-0.98102,3e-05,1.76128]
[1779186850390,38.47,76893.95,0.3,-0.98084,3e-05,1.776]
[1779186851165,38.47,76893.95,0.3,-0.98084,3e-05,1.776]
[1779186852404,38.47,76899.19,0.3,-0.98067,3e-05,1.78933]
[1779186854038,38.47,76899.19,0.3,-0.98067,3e-05,1.78933]
[1779186854417,38.47,76901.93,0.3,-0.98058,3e-05,1.79633]
[1779186857271,38.47,76903.02,0.3,-0.98054,3e-05,1.79913]
[1779186857519,38.47,76903.02,0.3,-0.98054,3e-05,1.79913]
[1779186860024,38.47,76903.12,0.3,-0.98054,3e-05,1.79938]
[1779186859453,38.47,76897.21,0.3,-0.98073,3e-05,1.78429]
[1779186860460,38.47,76894.69,0.3,-0.98081,3e-05,1.77788]
[1779186862479,38.47,76886.03,0.3,-0.98109,3e-05,1.75599]
[1779186863486,38.47,76881.45,0.3,-0.98124,3e-05,1.74392]
[1779186865889,38.47,76880.55,0.3,-0.98127,3e-05,1.7411]
[1779186866025,38.47,76880.55,0.3,-0.98127,3e-05,1.7411]
[1779186872008,38.45,76879.98,0.3,-0.98133,3e-05,1.73635]
[1779186872020,38.45,76879.98,0.3,-0.98133,3e-05,1.73635]
[1779186878110,38.44,76880.14,0.3,-0.9814,3e-05,1.7304]
[1779186880020,38.43,76878.93,0.3,-0.98146,3e-05,1.72578]
[1779186884214,38.42,76878.93,0.3,-0.98147,3e-05,1.72473]
[1779186884269,38.42,76878.93,0.3,-0.98147,3e-05,1.72473]
[1779186889668,38.4,76878.5,0.3,-0.98154,3e-05,1.71897]
[1779186890318,38.4,76878.5,0.3,-0.98154,3e-05,1.71897]
[1779186891682,38.39,76875.44,0.3,-0.98165,3e-05,1.71037]
[1779186892689,38.39,76870.59,0.3,-0.98181,3e-05,1.69791]
[1779186894025,38.39,76870.59,0.3,-0.98181,3e-05,1.69791]
[1779186894086,38.39,76868.96,0.3,-0.98187,3e-05,1.69294]
[1779186896432,38.38,76869.24,0.3,-0.98187,3e-05,1.69316]
[1779186896519,38.38,76869.24,0.3,-0.98187,3e-05,1.69316]
[1779186902029,38.37,76868.15,0.3,-0.98193,3e-05,1.68817]
[1779186902075,38.37,76862.54,0.3,-0.98211,3e-05,1.67358]
[1779186902543,38.37,76862.54,0.3,-0.98211,3e-05,1.67358]
[1779186904026,38.37,76862.29,0.3,-0.98212,3e-05,1.67297]
[1779186906786,38.36,76855.52,0.3,-0.98234,3e-05,1.65489]
[1779186908029,38.36,76855.52,0.3,-0.98234,3e-05,1.65489]
[1779186908043,38.35,76852.04,0.3,-0.98246,3e-05,1.64571]
[1779186908665,38.35,76852.04,0.3,-0.98246,3e-05,1.64571]
[1779186908769,38.35,76852.04,0.3,-0.98246,3e-05,1.64571]
[1779186914771,38.34,76851.27,0.3,-0.98251,3e-05,1.64162]
[1779186916021,38.34,76852.07,0.3,-0.98249,3e-05,1.64317]
[1779186920885,38.33,76850.93,0.3,-0.98255,3e-05,1.63855]
[1779186921019,38.33,76850.93,0.3,-0.98255,3e-05,1.63855]
[1779186922899,38.33,76846.58,0.3,-0.98269,3e-05,1.62707]
[1779186925920,38.32,76844.37,0.3,-0.98277,3e-05,1.62079]
[1779186929838,38.31,76845.17,0.3,-0.98275,3e-05,1.62167]
[1779186930024,38.31,76845.17,0.3,-0.98275,3e-05,1.62167]
[1779186930956,38.31,76851.81,0.3,-0.98257,3e-05,1.63682]
[1779186931962,38.31,76859.41,0.3,-0.98238,3e-05,1.6512]
[1779186932969,38.31,76861.5,0.3,-0.98232,3e-05,1.65585]
[1779186935937,38.3,76861.53,0.3,-0.98233,3e-05,1.65511]
[1779186936019,38.3,76861.53,0.3,-0.98233,3e-05,1.65511]
[1779186942047,38.29,76861.84,0.3,-0.98235,3e-05,1.65386]
[1779186944019,38.29,76861.97,0.3,-0.98236,3e-05,1.65298]
[1779186946063,38.28,76865.67,0.3,-0.98226,3e-05,1.66074]
[1779186948154,38.28,76867.08,0.3,-0.98223,3e-05,1.66334]
[1779186948269,38.28,76867.08,0.3,-0.98223,3e-05,1.66334]
[1779186950021,38.27,76867.8,0.3,-0.98222,3e-05,1.66468]
[1779186950092,38.27,76867.11,0.3,-0.98224,3e-05,1.66259]
[1779186951098,38.27,76870.1,0.3,-0.98216,3e-05,1.66945]
[1779186953112,38.27,76877.25,0.3,-0.98195,3e-05,1.68607]
[1779186954119,38.26,76883.16,0.3,-0.98177,3e-05,1.70016]
[1779186954255,38.26,76883.16,0.3,-0.98177,3e-05,1.70016]
[1779186958022,38.26,76884.28,0.3,-0.98176,3e-05,1.70151]
[1779186960348,38.25,76885.25,0.3,-0.98174,3e-05,1.70295]
[1779186960519,38.25,76885.25,0.3,-0.98174,3e-05,1.70295]
[1779186964189,38.24,76888.46,0.3,-0.98167,3e-05,1.70852]
[1779186966458,38.24,76886.73,0.3,-0.98173,3e-05,1.70376]
[1779186970024,38.23,76886.1,0.3,-0.98177,3e-05,1.70079]
[1779186972565,38.22,76885.12,0.3,-0.98181,3e-05,1.69697]
[1779186972772,38.22,76885.12,0.3,-0.98181,3e-05,1.69697]
[1779186978661,38.22,76884.41,0.3,-0.98184,3e-05,1.69476]
[1779186980022,38.22,76885.0,0.3,-0.98182,3e-05,1.69622]
[1779186980303,38.22,76880.83,0.3,-0.98195,3e-05,1.68596]
[1779186981310,38.22,76878.08,0.3,-0.98204,3e-05,1.67922]
[1779186984788,38.22,76877.58,0.3,-0.98206,3e-05,1.67714]
[1779186985020,38.22,76877.58,0.3,-0.98206,3e-05,1.67714]
[1779186990373,38.2,76877.14,0.3,-0.98211,3e-05,1.67313]
[1779186993531,38.2,76877.13,0.3,-0.98215,3e-05,1.66914]
[1779186994020,38.2,76877.13,0.3,-0.98215,3e-05,1.66914]
[1779186999614,38.19,76877.61,0.3,-0.98217,3e-05,1.66826]
[1779186999782,38.19,76877.61,0.3,-0.98217,3e-05,1.66826]
[1779187004475,38.17,76874.46,0.3,-0.9823,3e-05,1.65734]
[1779187005723,38.17,76874.46,0.3,-0.9823,3e-05,1.65734]
[1779187006020,38.17,76874.46,0.3,-0.9823,3e-05,1.65734]
[1779187006069,38.17,76877.04,0.3,-0.98223,3e-05,1.66282]
[1779187006488,38.17,76879.26,0.3,-0.98217,3e-05,1.66823]
[1779187011852,38.16,76878.39,0.3,-0.98221,3e-05,1.66448]
[1779187012020,38.16,76878.39,0.3,-0.98221,3e-05,1.66448]
[1779187015552,38.15,76882.9,0.3,-0.98209,3e-05,1.67468]
[1779187016558,38.15,76886.69,0.3,-0.98197,3e-05,1.68397]
[1779187017941,38.15,76886.69,0.3,-0.98197,3e-05,1.68397]
[1779187018042,38.15,76891.22,0.3,-0.98183,3e-05,1.69513]
[1779187020021,38.15,76891.33,0.3,-0.98183,3e-05,1.69541]
[1779187021594,38.15,76897.26,0.3,-0.98164,3e-05,1.7101]
[1779187022600,38.15,76899.43,0.3,-0.98158,3e-05,1.71551]
[1779187024041,38.15,76899.43,0.3,-0.98158,3e-05,1.71551]
[1779187024269,38.15,76899.53,0.3,-0.98157,3e-05,1.71576]
[1779187030152,38.15,76896.81,0.3,-0.98166,3e-05,1.70899]
[1779187032020,38.15,76898.08,0.3,-0.98162,3e-05,1.71214]
[1779187035692,38.15,76894.76,0.3,-0.98172,3e-05,1.7039]
[1779187036308,38.15,76894.76,0.3,-0.98172,3e-05,1.7039]
[1779187036519,38.15,76894.76,0.3,-0.98172,3e-05,1.7039]
[1779187041733,38.15,76893.53,0.3,-0.98176,3e-05,1.70085]
[1779187042368,38.15,76893.53,0.3,-0.98176,3e-05,1.70085]
[1779187042740,38.15,76895.92,0.3,-0.98169,3e-05,1.70677]
[1779187044023,38.15,76895.92,0.3,-0.98169,3e-05,1.70677]
[1779187047775,38.15,76899.77,0.3,-0.98157,3e-05,1.71635]
[1779187048487,38.15,76899.77,0.3,-0.98157,3e-05,1.71635]
[1779187048520,38.15,76899.77,0.3,-0.98157,3e-05,1.71635]
[1779187053817,38.15,76901.66,0.3,-0.98154,3e-05,1.71746]
[1779187057285,38.15,76903.41,0.3,-0.98149,3e-05,1.72183]
[1779187058021,38.15,76903.41,0.3,-0.98149,3e-05,1.72183]
[1779187058087,38.15,76905.81,0.3,-0.98141,3e-05,1.72784]
[1779187059860,38.15,76908.25,0.3,-0.98134,3e-05,1.73396]
[1779187060866,38.15,76910.53,0.3,-0.98127,3e-05,1.7397]
[1779187062025,38.15,76910.53,0.3,-0.98127,3e-05,1.7397]
[1779187062113,38.15,76913.76,0.3,-0.98116,3e-05,1.74786]
[1779187063388,38.15,76914.22,0.3,-0.98115,3e-05,1.74902]
[1779187063519,38.15,76914.22,0.3,-0.98115,3e-05,1.74902]
[1779187066909,38.15,76916.74,0.3,-0.98107,3e-05,1.75541]
[1779187069511,38.15,76916.68,0.3,-0.98107,3e-05,1.75525]
[1779187072019,38.15,76917.63,0.3,-0.98104,3e-05,1.75767]
[1779187075607,38.15,76917.57,0.3,-0.98104,3e-05,1.75751]
[1779187075768,38.15,76917.57,0.3,-0.98104,3e-05,1.75751]
[1779187081008,38.15,76915.59,0.3,-0.98111,3e-05,1.75249]
[1779187081694,38.15,76915.59,0.3,-0.98111,3e-05,1.75249]
[1779187082020,38.15,76915.59,0.3,-0.98111,3e-05,1.75249]
[1779187087049,38.15,76913.57,0.3,-0.98117,3e-05,1.74738]
[1779187087822,38.15,76913.57,0.3,-0.98117,3e-05,1.74738]
[1779187088022,38.15,76913.57,0.3,-0.98117,3e-05,1.74738]
[1779187088057,38.15,76905.04,0.3,-0.98144,3e-05,1.72591]
[1779187089064,38.15,76902.36,0.3,-0.98152,3e-05,1.71921]
[1779187090027,38.15,76902.36,0.3,-0.98152,3e-05,1.71921]
[1779187090071,38.15,76902.64,0.3,-0.98151,3e-05,1.7199]
[1779187092085,38.15,76896.92,0.3,-0.98169,3e-05,1.70566]
[1779187093091,38.15,76889.97,0.3,-0.98191,3e-05,1.68847]
[1779187093913,38.15,76889.97,0.3,-0.98191,3e-05,1.68847]
[1779187094099,38.15,76887.11,0.3,-0.98199,3e-05,1.68144]
[1779187098127,38.15,76874.78,0.3,-0.98237,3e-05,1.65096]
[1779187099134,38.15,76853.6,0.3,-0.983,3e-05,1.59993]
[1779187100029,38.15,76853.6,0.3,-0.983,3e-05,1.59993]
[1779187100235,38.15,76853.6,0.3,-0.983,3e-05,1.59993]
[1779187100303,38.15,76811.45,0.3,-0.9842,3e-05,1.50242]
[1779187101161,38.15,76782.26,0.3,-0.98498,3e-05,1.43782]
[1779187102178,38.15,76777.98,0.3,-0.98509,3e-05,1.42843]
[1779187103208,38.15,76777.98,0.3,-0.98509,3e-05,1.42843]
[1779187103261,38.15,76787.68,0.3,-0.98484,3e-05,1.44954]
[1779187104192,38.15,76793.13,0.3,-0.98469,3e-05,1.46151]
[1779187105294,38.15,76793.13,0.3,-0.98469,3e-05,1.46151]
[1779187106118,38.15,76794.97,0.3,-0.98464,3e-05,1.46557]
[1779187106270,38.15,76794.97,0.3,-0.98464,3e-05,1.46557]
[1779187106206,38.15,76792.99,0.3,-0.9847,3e-05,1.4612]
[1779187108224,38.15,76795.17,0.3,-0.98464,3e-05,1.46601]
[1779187109231,38.15,76807.45,0.3,-0.98431,3e-05,1.49333]
[1779187110238,38.15,76813.76,0.3,-0.98413,3e-05,1.50751]
[1779187112375,38.15,76812.48,0.3,-0.9842,3e-05,1.50131]
[1779187115274,38.15,76814.96,0.3,-0.98414,3e-05,1.5069]
[1779187115273,38.15,76817.69,0.3,-0.98406,3e-05,1.51307]
[1779187116280,38.15,76819.98,0.3,-0.984,3e-05,1.51826]
[1779187119300,38.15,76823.69,0.3,-0.98389,3e-05,1.5267]
[1779187120308,38.15,76828.36,0.3,-0.98376,3e-05,1.53738]
[1779187120994,38.15,76828.36,0.3,-0.98376,3e-05,1.53738]
[1779187121019,38.15,76828.36,0.3,-0.98376,3e-05,1.53738]
[1779187123348,38.15,76817.28,0.3,-0.98407,3e-05,1.51214]
[1779187124355,38.15,76798.07,0.3,-0.98459,3e-05,1.46915]
[1779187124746,38.15,76798.07,0.3,-0.98459,3e-05,1.46915]
[1779187125363,38.15,76786.36,0.3,-0.9849,3e-05,1.44342]
[1779187127093,38.15,76786.36,0.3,-0.9849,3e-05,1.44342]
[1779187127194,38.15,76783.7,0.3,-0.98497,3e-05,1.43763]
[1779187128786,38.15,76784.09,0.3,-0.98496,3e-05,1.43847]
[1779187128857,38.15,76779.53,0.3,-0.98508,3e-05,1.42858]
[1779187129414,38.15,76762.91,0.3,-0.98551,3e-05,1.39295]
[1779187130419,38.15,76758.19,0.3,-0.98563,3e-05,1.38296]
[1779187132971,38.15,76759.91,0.3,-0.98559,3e-05,1.3866]
[1779187133189,38.15,76759.91,0.3,-0.98559,3e-05,1.3866]
[1779187133349,38.15,76759.91,0.3,-0.98559,3e-05,1.3866]
[1779187133209,38.15,76762.49,0.3,-0.98552,3e-05,1.39206]
[1779187133447,38.15,76760.63,0.3,-0.98557,3e-05,1.38812]
[1779187134453,38.15,76758.81,0.3,-0.98562,3e-05,1.38427]
[1779187135461,38.15,76756.41,0.3,-0.98568,3e-05,1.37921]
[1779187139307,38.15,76756.41,0.3,-0.98568,3e-05,1.37921]
[1779187139488,38.15,76752.45,0.3,-0.98578,3e-05,1.37089]
[1779187141036,38.15,76752.45,0.3,-0.98578,3e-05,1.37089]
[1779187141131,38.15,76750.51,0.3,-0.98582,2e-05,1.36683]
[1779187142510,38.15,76745.71,0.3,-0.98594,2e-05,1.35682]
[1779187143516,38.15,76743.11,0.3,-0.98601,2e-05,1.35143]
[1779187145420,38.15,76743.11,0.3,-0.98601,2e-05,1.35143]
[1779187146164,38.15,76743.11,0.3,-0.98601,2e-05,1.35143]
[1779187146252,38.15,76743.64,0.3,-0.98599,2e-05,1.35252]
[1779187146476,38.15,76743.64,0.3,-0.98599,2e-05,1.35252]
[1779187146538,38.15,76738.13,0.3,-0.98613,2e-05,1.34114]
[1779187147548,38.15,76735.43,0.3,-0.9862,2e-05,1.33558]
[1779187148552,38.15,76733.79,0.3,-0.98624,2e-05,1.33222]
[1779187149558,38.15,76731.22,0.3,-0.9863,2e-05,1.32696]
[1779187151542,38.15,76730.54,0.3,-0.98631,2e-05,1.32557]
[1779187152581,38.15,76740.97,0.3,-0.98606,2e-05,1.347]
[1779187153588,38.15,76749.31,0.3,-0.98585,2e-05,1.36432]
[1779187154595,38.15,76755.51,0.3,-0.9857,3e-05,1.37732]
[1779187155602,38.15,76758.85,0.3,-0.98561,3e-05,1.38436]
[1779187156609,38.15,76761.44,0.3,-0.98555,3e-05,1.38983]
[1779187157623,38.15,76761.44,0.3,-0.98555,3e-05,1.38983]
[1779187158349,38.15,76761.44,0.3,-0.98555,3e-05,1.38983]
[1779187157668,38.15,76780.21,0.3,-0.98507,3e-05,1.43005]
[1779187158630,38.15,76797.24,0.3,-0.98462,3e-05,1.46732]
[1779187159631,38.15,76813.66,0.3,-0.98417,3e-05,1.50397]
[1779187160638,38.15,76819.67,0.3,-0.98401,3e-05,1.51756]
[1779187162378,38.15,76819.67,0.3,-0.98401,3e-05,1.51756]
[1779187162652,38.15,76820.31,0.3,-0.98399,3e-05,1.51901]
[1779187163737,38.15,76820.31,0.3,-0.98399,3e-05,1.51901]
[1779187163770,38.15,76820.31,0.3,-0.98399,3e-05,1.51901]
[1779187164666,38.15,76824.0,0.3,-0.98389,3e-05,1.52741]
[1779187169841,38.15,76822.99,0.3,-0.98391,3e-05,1.52511]
[1779187171037,38.15,76824.01,0.3,-0.98389,3e-05,1.52743]
[1779187171127,38.15,76827.17,0.3,-0.98383,3e-05,1.53129]
[1779187171715,38.15,76830.36,0.3,-0.98374,3e-05,1.53859]
[1779187175929,38.15,76830.45,0.3,-0.98374,3e-05,1.5388]
[1779187176019,38.15,76830.45,0.3,-0.98374,3e-05,1.5388]
[1779187181784,38.15,76830.12,0.3,-0.98375,3e-05,1.53804]
[1779187182792,38.15,76828.03,0.3,-0.98381,3e-05,1.53325]
[1779187184810,38.15,76829.31,0.3,-0.98377,3e-05,1.53619]
[1779187185812,38.15,76825.81,0.3,-0.98387,3e-05,1.52818]
[1779187187826,38.15,76823.08,0.3,-0.98395,3e-05,1.52179]
[1779187188522,38.15,76823.08,0.3,-0.98395,3e-05,1.52179]
[1779187188833,38.15,76827.88,0.3,-0.98382,3e-05,1.53259]
[1779187189841,38.15,76831.01,0.3,-0.98373,3e-05,1.53976]
[1779187190926,38.15,76831.01,0.3,-0.98373,3e-05,1.53976]
[1779187191019,38.15,76831.01,0.3,-0.98373,3e-05,1.53976]
[1779187191855,38.14,76835.77,0.3,-0.9836,3e-05,1.55033]
[1779187192528,38.14,76835.77,0.3,-0.9836,3e-05,1.55033]
[1779187192863,38.14,76839.44,0.3,-0.98349,3e-05,1.55882]
[1779187195883,38.14,76831.83,0.3,-0.98371,3e-05,1.54104]
[1779187196538,38.14,76831.83,0.3,-0.98371,3e-05,1.54104]
[1779187197017,38.14,76831.83,0.3,-0.98371,3e-05,1.54104]
[1779187197028,38.14,76830.68,0.3,-0.98375,3e-05,1.53821]
[1779187200521,38.14,76830.79,0.3,-0.98375,3e-05,1.53789]
[1779187203125,38.14,76833.06,0.3,-0.98369,3e-05,1.54273]
[1779187203270,38.14,76833.06,0.3,-0.98369,3e-05,1.54273]
[1779187209248,38.13,76833.41,0.3,-0.98369,3e-05,1.54256]
[1779187210520,38.13,76832.86,0.3,-0.98372,3e-05,1.54071]
[1779187215354,38.12,76833.53,0.3,-0.98371,3e-05,1.54148]
[1779187215520,38.12,76832.88,0.3,-0.98373,3e-05,1.53959]
[1779187220054,38.12,76829.67,0.3,-0.98383,3e-05,1.53168]
[1779187221472,38.12,76830.29,0.3,-0.98381,3e-05,1.53292]
[1779187222521,38.12,76831.6,0.3,-0.98378,3e-05,1.53574]
[1779187227575,38.11,76831.47,0.3,-0.98379,3e-05,1.53451]
[1779187227770,38.11,76831.47,0.3,-0.98379,3e-05,1.53451]
[1779187233147,38.11,76830.08,0.3,-0.98388,3e-05,1.52688]
[1779187233672,38.11,76830.08,0.3,-0.98388,3e-05,1.52688]
[1779187234519,38.11,76830.27,0.3,-0.98388,3e-05,1.52714]
[1779187239785,38.1,76830.87,0.3,-0.98387,3e-05,1.52799]
[1779187240020,38.1,76830.87,0.3,-0.98387,3e-05,1.52799]
[1779187245231,38.1,76824.97,0.3,-0.98404,3e-05,1.51369]
[1779187246238,38.1,76815.9,0.3,-0.98429,3e-05,1.49304]
[1779187247244,38.1,76813.53,0.3,-0.98436,3e-05,1.48758]
[1779187248252,38.1,76813.8,0.3,-0.98435,3e-05,1.48808]
[1779187248528,38.1,76813.8,0.3,-0.98435,3e-05,1.48808]
[1779187251273,38.09,76811.26,0.3,-0.98442,3e-05,1.48209]
[1779187254639,38.09,76810.32,0.3,-0.98447,3e-05,1.47837]
[1779187254769,38.09,76810.32,0.3,-0.98447,3e-05,1.47837]
[1779187258321,38.07,76814.45,0.3,-0.9844,3e-05,1.48449]
[1779187259329,38.07,76816.79,0.3,-0.98433,3e-05,1.48964]
[1779187260336,38.07,76820.39,0.3,-0.98424,3e-05,1.49764]
[1779187260741,38.07,76820.39,0.3,-0.98424,3e-05,1.49764]
[1779187264522,38.07,76819.24,0.3,-0.98427,3e-05,1.49463]
[1779187266856,38.06,76817.44,0.3,-0.98432,3e-05,1.49039]
[1779187267019,38.06,76817.44,0.3,-0.98432,3e-05,1.49039]
[1779187272967,38.06,76818.55,0.3,-0.9843,3e-05,1.49234]
[1779187275443,38.06,76815.55,0.3,-0.98439,3e-05,1.48535]
[1779187276526,38.06,76805.24,0.3,-0.98466,3e-05,1.46234]
[1779187277457,38.06,76802.41,0.3,-0.98474,3e-05,1.45605]
[1779187278523,38.06,76802.41,0.3,-0.98474,3e-05,1.45605]
[1779187278464,38.06,76799.55,0.3,-0.98482,3e-05,1.44974]
[1779187279057,38.06,76799.55,0.3,-0.98482,3e-05,1.44974]
[1779187279270,38.06,76799.55,0.3,-0.98482,3e-05,1.44974]
[1779187281485,38.06,76796.21,0.3,-0.98491,3e-05,1.44237]
[1779187282492,38.06,76793.58,0.3,-0.98498,3e-05,1.43663]
[1779187282537,38.06,76793.58,0.3,-0.98498,3e-05,1.43663]
[1779187283498,38.06,76792.66,0.3,-0.985,3e-05,1.43462]
[1779187285194,38.06,76792.47,0.3,-0.985,3e-05,1.43421]
[1779187286520,38.06,76788.34,0.3,-0.98511,3e-05,1.42524]
[1779187286684,38.06,76788.34,0.3,-0.98511,3e-05,1.42524]
[1779187287528,38.06,76784.78,0.3,-0.98521,3e-05,1.41754]
[1779187288534,38.06,76777.22,0.3,-0.9854,3e-05,1.4013]
[1779187289542,38.06,76770.26,0.3,-0.98558,3e-05,1.38648]
[1779187290538,38.06,76770.26,0.3,-0.98558,3e-05,1.38648]
[1779187291302,38.06,76770.26,0.3,-0.98558,3e-05,1.38648]
[1779187291520,38.06,76770.26,0.3,-0.98558,3e-05,1.38648]
[1779187291403,38.06,76762.94,0.3,-0.98579,3e-05,1.3679]
[1779187295583,38.06,76765.02,0.3,-0.98574,3e-05,1.37227]
[1779187297415,38.06,76765.02,0.3,-0.98574,3e-05,1.37227]
[1779187298604,38.06,76770.97,0.3,-0.98559,3e-05,1.38483]
[1779187300526,38.06,76770.97,0.3,-0.98559,3e-05,1.38483]
[1779187299611,38.06,76774.43,0.3,-0.9855,3e-05,1.39218]
[1779187300629,38.06,76776.12,0.3,-0.98546,3e-05,1.39578]
[1779187303527,38.06,76775.42,0.3,-0.98548,3e-05,1.39429]
[1779187303770,38.06,76776.86,0.3,-0.98544,3e-05,1.39736]
[1779187306672,38.06,76780.17,0.3,-0.98536,3e-05,1.40444]
[1779187312351,38.06,76780.44,0.3,-0.98535,3e-05,1.40501]
[1779187314044,38.06,76780.87,0.3,-0.98534,3e-05,1.40594]
[1779187314269,38.06,76780.87,0.3,-0.98534,3e-05,1.40594]
[1779187314524,38.06,76780.87,0.3,-0.98534,3e-05,1.40594]
[1779187314507,38.06,76780.36,0.3,-0.98535,3e-05,1.40484]
[1779187318486,38.06,76779.65,0.3,-0.98537,3e-05,1.40332]
[1779187318521,38.06,76779.65,0.3,-0.98537,3e-05,1.40332]
[1779187324578,38.06,76779.74,0.3,-0.98537,3e-05,1.40351]
[1779187326521,38.06,76780.79,0.3,-0.98534,3e-05,1.40576]
[1779187326915,38.06,76782.05,0.3,-0.98531,3e-05,1.40847]
[1779187327022,38.06,76782.05,0.3,-0.98531,3e-05,1.40847]
[1779187327063,38.06,76783.09,0.3,-0.98528,3e-05,1.4107]
[1779187328826,38.06,76787.34,0.3,-0.98517,3e-05,1.41986]
[1779187330680,38.06,76788.86,0.3,-0.98513,3e-05,1.42315]
[1779187330770,38.06,76788.86,0.3,-0.98513,3e-05,1.42315]
[1779187330840,38.06,76793.37,0.3,-0.98501,3e-05,1.43294]
[1779187334868,38.06,76796.75,0.3,-0.98492,3e-05,1.44032]
[1779187336762,38.06,76798.64,0.3,-0.98487,3e-05,1.44445]
[1779187336774,38.06,76798.64,0.3,-0.98487,3e-05,1.44445]
[1779187336827,38.06,76798.64,0.3,-0.98487,3e-05,1.44445]
[1779187336882,38.06,76798.21,0.3,-0.98489,3e-05,1.4435]
[1779187338357,38.06,76798.21,0.3,-0.98489,3e-05,1.4435]
[1779187338523,38.06,76798.21,0.3,-0.98489,3e-05,1.4435]
[1779187340624,38.06,76797.73,0.3,-0.9849,3e-05,1.44245]
[1779187340771,38.06,76797.73,0.3,-0.9849,3e-05,1.44245]
[1779187340910,38.06,76801.24,0.3,-0.98481,3e-05,1.45014]
[1779187342928,38.06,76800.58,0.3,-0.98482,3e-05,1.44867]
[1779187343020,38.06,76800.58,0.3,-0.98482,3e-05,1.44867]
[1779187345945,38.06,76795.75,0.3,-0.98495,3e-05,1.43802]
[1779187346898,38.06,76795.75,0.3,-0.98495,3e-05,1.43802]
[1779187347035,38.06,76795.75,0.3,-0.98495,3e-05,1.43802]
[1779187347100,38.06,76792.07,0.3,-0.98505,3e-05,1.43001]
[1779187347656,38.06,76792.07,0.3,-0.98505,3e-05,1.43001]
[1779187347771,38.06,76792.07,0.3,-0.98505,3e-05,1.43001]
[1779187349028,38.06,76792.19,0.3,-0.98505,3e-05,1.43027]
[1779187349271,38.06,76792.19,0.3,-0.98505,3e-05,1.43027]
[1779187355009,38.06,76793.94,0.3,-0.98503,3e-05,1.43085]
[1779187357063,38.06,76795.54,0.3,-0.98499,3e-05,1.43434]
[1779187357270,38.06,76795.54,0.3,-0.98499,3e-05,1.43434]
[1779187357345,38.06,76795.61,0.3,-0.98499,3e-05,1.43449]
[1779187357808,38.06,76795.61,0.3,-0.98499,3e-05,1.43449]
[1779187358024,38.06,76795.61,0.3,-0.98499,3e-05,1.43449]
[1779187361255,38.06,76795.89,0.3,-0.98498,3e-05,1.4351]
[1779187361270,38.06,76795.89,0.3,-0.98498,3e-05,1.4351]
[1779187363319,38.06,76794.05,0.3,-0.98503,3e-05,1.43109]
[1779187363520,38.06,76794.05,0.3,-0.98503,3e-05,1.43109]
[1779187363574,38.06,76794.15,0.3,-0.98503,3e-05,1.43131]
[1779187366016,38.06,76793.18,0.3,-0.98505,3e-05,1.4292]
[1779187366275,38.06,76793.18,0.3,-0.98505,3e-05,1.4292]
[1779187366376,38.06,76791.09,0.3,-0.98511,3e-05,1.42466]
[1779187367365,38.06,76791.09,0.3,-0.98511,3e-05,1.42466]
[1779187367520,38.06,76791.09,0.3,-0.98511,3e-05,1.42466]
[1779187367523,38.06,76773.27,0.3,-0.98557,3e-05,1.38645]
[1779187368099,38.06,76763.06,0.3,-0.98582,3e-05,1.36492]
[1779187369105,38.06,76763.08,0.3,-0.98582,3e-05,1.36496]
[1779187370112,38.06,76765.95,0.3,-0.98575,3e-05,1.37098]
[1779187371120,38.06,76768.45,0.3,-0.98569,3e-05,1.37625]
[1779187371660,38.06,76768.45,0.3,-0.98569,3e-05,1.37625]
[1779187371771,38.06,76768.45,0.3,-0.98569,3e-05,1.37625]
[1779187372127,38.06,76767.89,0.3,-0.9857,3e-05,1.37507]
[1779187372803,38.06,76767.89,0.3,-0.9857,3e-05,1.37507]
[1779187373028,38.06,76767.89,0.3,-0.9857,3e-05,1.37507]
[1779187376210,38.06,76767.24,0.3,-0.98572,3e-05,1.3737]
[1779187376273,38.06,76767.24,0.3,-0.98572,3e-05,1.3737]
[1779187378532,38.06,76766.5,0.3,-0.98574,3e-05,1.37214]
[1779187378633,38.06,76766.43,0.3,-0.98574,3e-05,1.37199]
[1779187378770,38.06,76766.43,0.3,-0.98574,3e-05,1.37199]
[1779187379175,38.06,76766.35,0.3,-0.98574,3e-05,1.37183]
[1779187382197,38.06,76764.08,0.3,-0.9858,3e-05,1.36706]
[1779187383211,38.06,76762.01,0.3,-0.98585,3e-05,1.36272]
[1779187384214,38.06,76748.33,0.3,-0.98619,2e-05,1.33432]
[1779187385222,38.06,76743.83,0.3,-0.9863,2e-05,1.32508]
[1779187389253,38.06,76739.2,0.3,-0.98641,2e-05,1.31563]
[1779187390260,38.06,76733.77,0.3,-0.98654,2e-05,1.30461]
[1779187391267,38.06,76731.31,0.3,-0.9866,2e-05,1.29964]
[1779187393280,38.06,76729.65,0.3,-0.98664,2e-05,1.2963]
[1779187394143,38.06,76729.65,0.3,-0.98664,2e-05,1.2963]
[1779187394273,38.06,76729.65,0.3,-0.98664,2e-05,1.2963]
[1779187397309,38.06,76731.84,0.3,-0.98659,2e-05,1.30071]
[1779187400330,38.06,76734.31,0.3,-0.98653,2e-05,1.3057]
[1779187400768,38.06,76734.31,0.3,-0.98653,2e-05,1.3057]
[1779187401020,38.06,76734.31,0.3,-0.98653,2e-05,1.3057]
[1779187401285,38.06,76734.31,0.3,-0.98653,2e-05,1.3057]
[1779187401519,38.06,76734.31,0.3,-0.98653,2e-05,1.3057]
[1779187401551,38.06,76735.95,0.3,-0.98649,2e-05,1.30902]
[1779187404358,38.06,76738.14,0.3,-0.98644,2e-05,1.31347]
[1779187405338,38.06,76738.14,0.3,-0.98644,2e-05,1.31347]
[1779187405521,38.06,76738.14,0.3,-0.98644,2e-05,1.31347]
[1779187405661,38.06,76738.14,0.3,-0.98644,2e-05,1.31347]
[1779187405622,38.06,76738.76,0.3,-0.98642,2e-05,1.31473]
[1779187405777,38.06,76738.76,0.3,-0.98642,2e-05,1.31473]
[1779187408386,38.06,76744.63,0.3,-0.98628,2e-05,1.32672]
[1779187408889,38.06,76744.63,0.3,-0.98628,2e-05,1.32672]
[1779187409022,38.06,76744.63,0.3,-0.98628,2e-05,1.32672]
[1779187409392,38.06,76745.61,0.3,-0.98626,2e-05,1.32873]
[1779187410180,38.06,76745.61,0.3,-0.98626,2e-05,1.32873]
[1779187410270,38.06,76745.61,0.3,-0.98626,2e-05,1.32873]
[1779187415435,38.06,76745.23,0.3,-0.9863,2e-05,1.32488]
[1779187415887,38.06,76745.23,0.3,-0.9863,2e-05,1.32488]
[1779187416022,38.06,76745.23,0.3,-0.9863,2e-05,1.32488]
[1779187416442,38.06,76746.45,0.3,-0.98627,2e-05,1.32738]
[1779187417438,38.06,76746.45,0.3,-0.98627,2e-05,1.32738]
[1779187417521,38.06,76746.45,0.3,-0.98627,2e-05,1.32738]
[1779187422046,38.06,76748.11,0.3,-0.98622,2e-05,1.33079]
[1779187422271,38.06,76748.11,0.3,-0.98622,2e-05,1.33079]
[1779187422487,38.06,76742.32,0.3,-0.98637,2e-05,1.31893]
[1779187423494,38.06,76727.93,0.3,-0.98671,2e-05,1.28983]
[1779187424501,38.06,76720.09,0.3,-0.9869,2e-05,1.27418]
[1779187425508,38.06,76720.53,0.3,-0.98689,2e-05,1.27506]
[1779187426515,38.06,76715.54,0.3,-0.987,2e-05,1.26517]
[1779187427521,38.06,76712.62,0.3,-0.98707,2e-05,1.25942]
[1779187428627,38.06,76712.62,0.3,-0.98707,2e-05,1.25942]
[1779187428674,38.06,76705.42,0.3,-0.98724,2e-05,1.24532]
[1779187429536,38.06,76701.4,0.3,-0.98733,2e-05,1.2375]
[1779187431550,38.06,76704.07,0.3,-0.98727,2e-05,1.24269]
[1779187432093,38.06,76704.07,0.3,-0.98727,2e-05,1.24269]
[1779187432558,38.06,76707.09,0.3,-0.9872,2e-05,1.24858]
[1779187436587,38.06,76706.52,0.3,-0.98721,2e-05,1.24746]
[1779187437703,38.06,76706.52,0.3,-0.98721,2e-05,1.24746]
[1779187437771,38.06,76705.02,0.3,-0.98724,2e-05,1.24454]
[1779187442529,38.06,76703.54,0.3,-0.98728,2e-05,1.24166]
[1779187442628,38.06,76704.17,0.3,-0.98726,2e-05,1.24288]
[1779187442771,38.06,76704.17,0.3,-0.98726,2e-05,1.24288]
[1779187443636,38.06,76702.74,0.3,-0.9873,2e-05,1.2401]
[1779187444643,38.06,76699.38,0.3,-0.98737,2e-05,1.23359]
[1779187444894,38.06,76699.38,0.3,-0.98737,2e-05,1.23359]
[1779187445044,38.06,76699.38,0.3,-0.98737,2e-05,1.23359]
[1779187448671,38.06,76696.5,0.3,-0.98744,2e-05,1.22802]
[1779187450020,38.06,76695.37,0.3,-0.98746,2e-05,1.22584]
[1779187450273,38.06,76695.37,0.3,-0.98746,2e-05,1.22584]
[1779187450685,38.06,76694.71,0.3,-0.98748,2e-05,1.22457]
[1779187452296,38.06,76693.27,0.3,-0.98751,2e-05,1.22181]
[1779187452383,38.06,76693.27,0.3,-0.98751,2e-05,1.22181]
[1779187452699,38.06,76690.93,0.3,-0.98756,2e-05,1.21732]
[1779187454713,38.06,76693.81,0.3,-0.9875,2e-05,1.22284]
[1779187455688,38.06,76693.81,0.3,-0.9875,2e-05,1.22284]
[1779187455720,38.06,76696.22,0.3,-0.98744,2e-05,1.22748]
[1779187455775,38.06,76696.22,0.3,-0.98744,2e-05,1.22748]
[1779187456727,38.06,76697.36,0.3,-0.98742,2e-05,1.22968]
[1779187456936,38.06,76697.36,0.3,-0.98742,2e-05,1.22968]
[1779187457031,38.06,76697.36,0.3,-0.98742,2e-05,1.22968]
[1779187457734,38.06,76699.13,0.3,-0.98738,2e-05,1.2331]
[1779187460625,38.06,76699.37,0.3,-0.98737,2e-05,1.23357]
[1779187460677,38.06,76698.63,0.3,-0.98739,2e-05,1.23213]
[1779187460772,38.06,76698.63,0.3,-0.98739,2e-05,1.23213]
[1779187460872,38.06,76700.96,0.3,-0.98734,2e-05,1.23665]
[1779187461862,38.06,76700.96,0.3,-0.98734,2e-05,1.23665]
[1779187462024,38.06,76700.96,0.3,-0.98734,2e-05,1.23665]
[1779187467245,38.06,76700.9,0.3,-0.98734,2e-05,1.23653]
[1779187467272,38.06,76700.9,0.3,-0.98734,2e-05,1.23653]
[1779187467589,38.06,76700.9,0.3,-0.98734,2e-05,1.23653]
[1779187467738,38.06,76702.83,0.3,-0.98729,2e-05,1.24028]
[1779187467772,38.06,76702.83,0.3,-0.98729,2e-05,1.24028]
[1779187467804,38.06,76704.24,0.3,-0.98726,2e-05,1.24302]
[1779187472070,38.06,76704.67,0.3,-0.98725,2e-05,1.24386]
[1779187472272,38.06,76704.67,0.3,-0.98725,2e-05,1.24386]
[1779187472372,38.06,76706.61,0.3,-0.98724,2e-05,1.2447]
[1779187472839,38.06,76708.29,0.3,-0.9872,2e-05,1.24797]
[1779187473847,38.06,76706.1,0.3,-0.98725,2e-05,1.2437]
[1779187475462,38.06,76706.1,0.3,-0.98725,2e-05,1.2437]
[1779187475527,38.06,76706.1,0.3,-0.98725,2e-05,1.2437]
[1779187475616,38.06,76705.27,0.3,-0.98727,2e-05,1.24209]
[1779187475871,38.06,76698.06,0.3,-0.98743,2e-05,1.22812]
[1779187477065,38.06,76698.06,0.3,-0.98743,2e-05,1.22812]
[1779187477270,38.06,76698.06,0.3,-0.98743,2e-05,1.22812]
[1779187480926,38.06,76695.74,0.3,-0.98748,2e-05,1.22365]
[1779187481021,38.06,76695.74,0.3,-0.98748,2e-05,1.22365]
[1779187481028,38.06,76695.3,0.3,-0.98749,2e-05,1.2228]
[1779187482645,38.06,76695.3,0.3,-0.98749,2e-05,1.2228]
[1779187482740,38.06,76692.62,0.3,-0.98755,2e-05,1.21766]
[1779187482773,38.06,76692.62,0.3,-0.98755,2e-05,1.21766]
[1779187483927,38.06,76690.42,0.3,-0.9876,2e-05,1.21345]
[1779187487439,38.06,76689.6,0.3,-0.98762,2e-05,1.21188]
[1779187487520,38.06,76689.6,0.3,-0.98762,2e-05,1.21188]
[1779187487728,38.06,76683.24,0.3,-0.98776,2e-05,1.19979]
[1779187490069,38.06,76682.83,0.3,-0.98777,2e-05,1.19902]
[1779187490274,38.06,76682.83,0.3,-0.98777,2e-05,1.19902]
[1779187490977,38.06,76684.11,0.3,-0.98774,2e-05,1.20144]
[1779187491984,38.06,76686.21,0.3,-0.9877,2e-05,1.20543]
[1779187494015,38.06,76686.24,0.3,-0.9877,2e-05,1.20548]
[1779187494027,38.06,76686.24,0.3,-0.9877,2e-05,1.20548]
[1779187494116,38.06,76687.95,0.3,-0.98766,2e-05,1.20874]
[1779187496374,38.06,76689.61,0.3,-0.98762,2e-05,1.2119]
[1779187497704,38.06,76689.61,0.3,-0.98762,2e-05,1.2119]
[1779187497749,38.06,76691.55,0.3,-0.98758,2e-05,1.21561]
[1779187498270,38.06,76691.55,0.3,-0.98758,2e-05,1.21561]
[1779187498371,38.06,76690.77,0.3,-0.9876,2e-05,1.21412]
[1779187501195,38.06,76690.88,0.3,-0.98759,2e-05,1.21433]
[1779187501271,38.06,76690.88,0.3,-0.98759,2e-05,1.21433]
[1779187501291,38.06,76689.42,0.3,-0.98763,2e-05,1.21154]
[1779187503061,38.06,76691.88,0.3,-0.98757,2e-05,1.21624]
[1779187505075,38.06,76693.71,0.3,-0.98753,2e-05,1.21975]
[1779187505994,38.06,76693.71,0.3,-0.98753,2e-05,1.21975]
[1779187506022,38.06,76693.71,0.3,-0.98753,2e-05,1.21975]
[1779187507088,38.06,76690.36,0.3,-0.98761,2e-05,1.21333]
[1779187508428,38.06,76690.36,0.3,-0.98761,2e-05,1.21333]
[1779187508530,38.06,76690.36,0.3,-0.98761,2e-05,1.21333]
[1779187508586,38.06,76686.84,0.3,-0.98768,2e-05,1.20662]
[1779187511387,38.06,76685.84,0.3,-0.98771,2e-05,1.20472]
[1779187511519,38.06,76685.84,0.3,-0.98771,2e-05,1.20472]
[1779187511620,38.06,76684.75,0.3,-0.98773,2e-05,1.20265]
[1779187513131,38.06,76686.86,0.3,-0.98768,2e-05,1.20666]
[1779187513962,38.06,76686.86,0.3,-0.98768,2e-05,1.20666]
[1779187514022,38.06,76686.86,0.3,-0.98768,2e-05,1.20666]
[1779187514138,38.06,76684.91,0.3,-0.98773,2e-05,1.20296]
[1779187515145,38.06,76689.42,0.3,-0.98763,2e-05,1.21154]
[1779187516303,38.06,76689.42,0.3,-0.98763,2e-05,1.21154]
[1779187516524,38.06,76689.42,0.3,-0.98763,2e-05,1.21154]
[1779187516624,38.06,76692.81,0.3,-0.98755,2e-05,1.21802]
[1779187519172,38.06,76691.17,0.3,-0.98759,2e-05,1.21488]
[1779187521187,38.06,76697.47,0.3,-0.98745,2e-05,1.22698]
[1779187522193,38.06,76702.94,0.3,-0.98732,2e-05,1.23756]
[1779187523032,38.06,76702.94,0.3,-0.98732,2e-05,1.23756]
[1779187523276,38.06,76702.94,0.3,-0.98732,2e-05,1.23756]
[1779187523372,38.06,76704.28,0.3,-0.98729,2e-05,1.24016]
[1779187529330,38.06,76704.67,0.3,-0.98728,2e-05,1.24092]
[1779187529526,38.06,76704.67,0.3,-0.98728,2e-05,1.24092]
[1779187531510,38.06,76704.49,0.3,-0.98729,2e-05,1.24057]
[1779187531521,38.06,76704.49,0.3,-0.98729,2e-05,1.24057]
[1779187531537,38.06,76705.39,0.3,-0.98729,2e-05,1.23938]
[1779187535285,38.06,76707.93,0.3,-0.98724,2e-05,1.24433]
[1779187536321,38.06,76707.93,0.3,-0.98724,2e-05,1.24433]
[1779187536526,38.06,76707.93,0.3,-0.98724,2e-05,1.24433]
[1779187537299,38.06,76711.06,0.3,-0.98716,2e-05,1.25044]
[1779187538305,38.06,76712.79,0.3,-0.98712,2e-05,1.25383]
[1779187539312,38.06,76714.85,0.3,-0.98708,2e-05,1.25788]
[1779187540320,38.06,76719.1,0.3,-0.98698,2e-05,1.26626]
[1779187541364,38.06,76719.1,0.3,-0.98698,2e-05,1.26626]
[1779187541525,38.06,76719.1,0.3,-0.98698,2e-05,1.26626]
[1779187541595,38.06,76720.54,0.3,-0.98694,2e-05,1.2691]
[1779187543340,38.06,76713.45,0.3,-0.98711,2e-05,1.25512]
[1779187544559,38.06,76713.45,0.3,-0.98711,2e-05,1.25512]
[1779187544627,38.06,76705.24,0.3,-0.9873,2e-05,1.23909]
[1779187545355,38.06,76698.81,0.3,-0.98744,2e-05,1.22664]
[1779187546624,38.06,76698.81,0.3,-0.98744,2e-05,1.22664]
[1779187546774,38.06,76698.81,0.3,-0.98744,2e-05,1.22664]
[1779187546825,38.06,76697.44,0.3,-0.98747,2e-05,1.22401]
[1779187548275,38.06,76698.07,0.3,-0.98746,2e-05,1.22522]
[1779187548376,38.06,76697.75,0.3,-0.98747,2e-05,1.2246]
[1779187550637,38.06,76697.16,0.3,-0.98748,2e-05,1.22347]
[1779187550775,38.06,76697.16,0.3,-0.98748,2e-05,1.22347]
[1779187554772,38.06,76695.54,0.3,-0.98752,2e-05,1.22035]
[1779187554818,38.06,76699.51,0.3,-0.98743,2e-05,1.22799]
[1779187555022,38.06,76699.51,0.3,-0.98743,2e-05,1.22799]
[1779187555425,38.06,76701.94,0.3,-0.98737,2e-05,1.23269]
[1779187557439,38.06,76704.39,0.3,-0.98732,2e-05,1.23744]
[1779187558228,38.06,76704.39,0.3,-0.98732,2e-05,1.23744]
[1779187558271,38.06,76704.39,0.3,-0.98732,2e-05,1.23744]
[1779187558446,38.06,76705.18,0.3,-0.9873,2e-05,1.23897]
[1779187560965,38.06,76705.0,0.3,-0.9873,2e-05,1.23862]
[1779187561030,38.06,76705.0,0.3,-0.9873,2e-05,1.23862]
[1779187566502,38.06,76705.37,0.3,-0.98729,2e-05,1.23934]
[1779187566912,38.06,76705.37,0.3,-0.98729,2e-05,1.23934]
[1779187567024,38.06,76705.37,0.3,-0.98729,2e-05,1.23934]
[1779187568322,38.06,76705.89,0.3,-0.98728,2e-05,1.24035]
[1779187568520,38.06,76705.89,0.3,-0.98728,2e-05,1.24035]
[1779187568621,38.06,76705.94,0.3,-0.98728,2e-05,1.24045]
[1779187574557,38.06,76706.39,0.3,-0.98727,2e-05,1.24133]
[1779187576579,38.06,76690.61,0.3,-0.98763,2e-05,1.21092]
[1779187577353,38.06,76690.61,0.3,-0.98763,2e-05,1.21092]
[1779187577582,38.06,76665.27,0.3,-0.98818,2e-05,1.16333]
[1779187578589,38.06,76655.65,0.3,-0.98839,2e-05,1.14567]
[1779187579596,38.06,76657.61,0.3,-0.98835,2e-05,1.14925]
[1779187580583,38.06,76657.61,0.3,-0.98835,2e-05,1.14925]
[1779187580666,38.06,76654.84,0.3,-0.9884,2e-05,1.14419]
[1779187581609,38.06,76648.95,0.3,-0.98853,2e-05,1.13349]
[1779187583624,38.06,76657.42,0.3,-0.98835,2e-05,1.1489]
[1779187584631,38.06,76664.35,0.3,-0.9882,2e-05,1.16164]
[1779187585638,38.06,76667.36,0.3,-0.98814,2e-05,1.1672]
[1779187586644,38.06,76668.21,0.3,-0.98812,2e-05,1.16878]
[1779187587652,38.06,76671.19,0.3,-0.98805,2e-05,1.17432]
[1779187589900,38.06,76670.55,0.3,-0.98807,2e-05,1.17312]
[1779187590023,38.06,76670.55,0.3,-0.98807,2e-05,1.17312]
[1779187590716,38.06,76670.55,0.3,-0.98807,2e-05,1.17312]
[1779187590774,38.06,76670.55,0.3,-0.98807,2e-05,1.17312]
[1779187590865,38.06,76672.04,0.3,-0.98804,2e-05,1.1759]
[1779187591680,38.06,76672.47,0.3,-0.98806,2e-05,1.17387]
[1779187594701,38.06,76670.12,0.3,-0.98811,2e-05,1.1695]
[1779187596715,38.06,76667.41,0.3,-0.98816,2e-05,1.16448]
[1779187598729,38.06,76663.69,0.3,-0.98824,2e-05,1.15761]
[1779187598971,38.06,76663.69,0.3,-0.98824,2e-05,1.15761]
[1779187599028,38.06,76663.69,0.3,-0.98824,2e-05,1.15761]
[1779187599735,38.06,76658.96,0.3,-0.98834,2e-05,1.14893]
[1779187601750,38.06,76662.2,0.3,-0.98828,2e-05,1.15487]
[1779187603764,38.06,76664.62,0.3,-0.98822,2e-05,1.15932]
[1779187604203,38.06,76664.62,0.3,-0.98822,2e-05,1.15932]
[1779187604272,38.06,76664.62,0.3,-0.98822,2e-05,1.15932]
[1779187605295,38.06,76666.16,0.3,-0.98819,2e-05,1.16216]
[1779187605522,38.06,76666.16,0.3,-0.98819,2e-05,1.16216]
[1779187605777,38.06,76666.45,0.3,-0.98818,2e-05,1.1627]
[1779187607404,38.06,76667.15,0.3,-0.98817,2e-05,1.16399]
[1779187607521,38.06,76667.15,0.3,-0.98817,2e-05,1.16399]
[1779187608799,38.06,76670.15,0.3,-0.98811,2e-05,1.16955]
[1779187612831,38.06,76677.37,0.3,-0.98795,2e-05,1.18302]
[1779187613838,38.06,76684.92,0.3,-0.98778,2e-05,1.19723]
[1779187614113,38.06,76684.92,0.3,-0.98778,2e-05,1.19723]
[1779187614273,38.06,76684.92,0.3,-0.98778,2e-05,1.19723]
[1779187614844,38.06,76686.43,0.3,-0.98775,2e-05,1.20009]
[1779187616859,38.06,76698.77,0.3,-0.98747,2e-05,1.22365]
[1779187617866,38.06,76701.3,0.3,-0.98742,2e-05,1.22853]
[1779187618873,38.06,76703.92,0.3,-0.98736,2e-05,1.2336]
[1779187619669,38.06,76703.92,0.3,-0.98736,2e-05,1.2336]
[1779187619771,38.06,76703.92,0.3,-0.98736,2e-05,1.2336]
[1779187623233,38.06,76703.96,0.3,-0.98736,2e-05,1.23367]
[1779187623273,38.06,76703.96,0.3,-0.98736,2e-05,1.23367]
[1779187623908,38.06,76705.38,0.3,-0.98732,2e-05,1.23643]
[1779187624914,38.06,76708.65,0.3,-0.98725,2e-05,1.24278]
[1779187626439,38.06,76708.65,0.3,-0.98725,2e-05,1.24278]
[1779187626524,38.06,76708.65,0.3,-0.98725,2e-05,1.24278]
[1779187629949,38.06,76717.45,0.3,-0.98705,2e-05,1.26002]
[1779187631858,38.06,76717.45,0.3,-0.98705,2e-05,1.26002]
[1779187632021,38.06,76718.93,0.3,-0.98701,2e-05,1.26294]
[1779187633205,38.06,76719.58,0.3,-0.987,2e-05,1.26423]
[1779187633271,38.06,76719.58,0.3,-0.987,2e-05,1.26423]
[1779187633306,38.06,76719.96,0.3,-0.98699,2e-05,1.26498]
[1779187636993,38.06,76721.13,0.3,-0.98696,2e-05,1.26729]
[1779187637021,38.06,76721.13,0.3,-0.98696,2e-05,1.26729]
[1779187642081,38.06,76722.86,0.3,-0.98692,2e-05,1.27072]
[1779187642271,38.06,76722.86,0.3,-0.98692,2e-05,1.27072]
[1779187642298,38.06,76723.26,0.3,-0.98691,2e-05,1.27151]
[1779187648079,38.06,76723.58,0.3,-0.9869,2e-05,1.27215]
[1779187649819,38.06,76726.4,0.3,-0.98684,2e-05,1.27775]
[1779187650772,38.06,76726.4,0.3,-0.98684,2e-05,1.27775]
[1779187651100,38.06,76729.97,0.3,-0.98678,2e-05,1.28187]
[1779187655128,38.06,76734.35,0.3,-0.98668,2e-05,1.29064]
[1779187656136,38.06,76740.87,0.3,-0.98652,2e-05,1.30379]
[1779187657142,38.06,76744.91,0.3,-0.98642,2e-05,1.31199]
[1779187658149,38.06,76750.44,0.3,-0.98629,2e-05,1.32328]
[1779187659160,38.06,76758.5,0.3,-0.98609,2e-05,1.33987]
[1779187660167,38.06,76762.64,0.3,-0.98599,2e-05,1.34845]
[1779187663188,38.06,76764.81,0.3,-0.98594,2e-05,1.35297]
[1779187665204,38.06,76768.06,0.3,-0.98586,3e-05,1.35976]
[1779187667217,38.06,76765.35,0.3,-0.98592,2e-05,1.35409]
[1779187668225,38.06,76762.17,0.3,-0.986,2e-05,1.34747]
[1779187669232,38.06,76759.34,0.3,-0.98607,2e-05,1.3416]
[1779187670056,38.06,76759.34,0.3,-0.98607,2e-05,1.3416]
[1779187670274,38.06,76759.34,0.3,-0.98607,2e-05,1.3416]
[1779187672254,38.06,76764.41,0.3,-0.98595,2e-05,1.35214]
[1779187674978,38.06,76764.84,0.3,-0.98594,2e-05,1.35303]
[1779187675022,38.06,76764.84,0.3,-0.98594,2e-05,1.35303]
[1779187676787,38.06,76764.93,0.3,-0.98593,2e-05,1.35322]
[1779187676875,38.06,76764.95,0.3,-0.98593,2e-05,1.35326]
[1779187677056,38.06,76764.95,0.3,-0.98593,2e-05,1.35326]
[1779187678302,38.06,76770.42,0.3,-0.9858,3e-05,1.3647]
[1779187679269,38.06,76770.42,0.3,-0.9858,3e-05,1.3647]
[1779187679520,38.06,76770.42,0.3,-0.9858,3e-05,1.3647]
[1779187684345,38.06,76773.08,0.3,-0.98573,3e-05,1.37029]
[1779187685835,38.06,76773.08,0.3,-0.98573,3e-05,1.37029]
[1779187686023,38.06,76771.37,0.3,-0.98577,3e-05,1.3667]
[1779187686785,38.06,76771.37,0.3,-0.98577,3e-05,1.3667]
[1779187686832,38.06,76768.72,0.3,-0.98584,3e-05,1.36114]
[1779187687021,38.06,76768.72,0.3,-0.98584,3e-05,1.36114]
[1779187690819,38.06,76771.37,0.3,-0.98577,3e-05,1.3667]
[1779187690848,38.06,76785.65,0.3,-0.98541,3e-05,1.39696]
[1779187691400,38.06,76797.31,0.3,-0.98511,3e-05,1.42206]
[1779187692407,38.06,76803.19,0.3,-0.98495,3e-05,1.43485]
[1779187697442,38.06,76804.32,0.3,-0.98492,3e-05,1.43732]
[1779187699456,38.06,76807.85,0.3,-0.98483,3e-05,1.44505]
[1779187701470,38.06,76812.4,0.3,-0.98471,3e-05,1.45506]
[1779187703484,38.06,76814.99,0.3,-0.98464,3e-05,1.46079]
[1779187705497,38.06,76819.37,0.3,-0.98452,3e-05,1.47051]
[1779187706504,38.06,76821.72,0.3,-0.98446,3e-05,1.47574]
[1779187708463,38.06,76820.85,0.3,-0.98448,3e-05,1.4738]
[1779187708536,38.06,76820.85,0.3,-0.98448,3e-05,1.4738]
[1779187710533,38.06,76815.49,0.3,-0.98462,3e-05,1.46189]
[1779187711540,38.06,76815.75,0.3,-0.98465,3e-05,1.45919]
[1779187712061,38.06,76815.75,0.3,-0.98465,3e-05,1.45919]
[1779187712271,38.06,76815.75,0.3,-0.98465,3e-05,1.45919]
[1779187712913,38.06,76815.75,0.3,-0.98465,3e-05,1.45919]
[1779187713023,38.06,76818.16,0.3,-0.98458,3e-05,1.46453]
[1779187717584,38.06,76820.84,0.3,-0.98451,3e-05,1.47049]
[1779187718413,38.06,76820.84,0.3,-0.98451,3e-05,1.47049]
[1779187718523,38.06,76820.84,0.3,-0.98451,3e-05,1.47049]
[1779187718590,38.06,76823.4,0.3,-0.98444,3e-05,1.47619]
[1779187719597,38.06,76819.21,0.3,-0.98456,3e-05,1.46686]
[1779187720604,38.06,76816.02,0.3,-0.98464,3e-05,1.45979]
[1779187721596,38.06,76816.02,0.3,-0.98464,3e-05,1.45979]
[1779187721771,38.06,76816.02,0.3,-0.98464,3e-05,1.45979]
[1779187721990,38.06,76816.02,0.3,-0.98464,3e-05,1.45979]
[1779187722024,38.06,76816.02,0.3,-0.98464,3e-05,1.45979]
[1779187722029,38.06,76814.38,0.3,-0.98469,3e-05,1.45616]
[1779187727653,38.06,76813.46,0.3,-0.98471,3e-05,1.45413]
[1779187730398,38.06,76814.47,0.3,-0.98468,3e-05,1.45636]
[1779187730524,38.06,76814.47,0.3,-0.98468,3e-05,1.45636]
[1779187735709,38.06,76815.24,0.3,-0.98466,3e-05,1.45806]
[1779187736914,38.06,76815.24,0.3,-0.98466,3e-05,1.45806]
[1779187737035,38.06,76815.24,0.3,-0.98466,3e-05,1.45806]
[1779187736939,38.06,76817.55,0.3,-0.9846,3e-05,1.46318]
[1779187737722,38.06,76819.9,0.3,-0.98454,3e-05,1.4684]
[1779187739279,38.06,76821.45,0.3,-0.9845,3e-05,1.47184]
[1779187739521,38.06,76821.45,0.3,-0.9845,3e-05,1.47184]
[1779187739637,38.06,76821.45,0.3,-0.9845,3e-05,1.47184]
[1779187739772,38.06,76821.45,0.3,-0.9845,3e-05,1.47184]
[1779187739847,38.06,76822.57,0.3,-0.98447,3e-05,1.47434]
[1779187740744,38.06,76817.85,0.3,-0.98459,3e-05,1.46384]
[1779187741751,38.06,76813.58,0.3,-0.98471,3e-05,1.4544]
[1779187743765,38.06,76814.12,0.3,-0.98469,3e-05,1.45559]
[1779187746786,38.06,76809.87,0.3,-0.98481,3e-05,1.44623]
[1779187747932,38.06,76809.87,0.3,-0.98481,3e-05,1.44623]
[1779187748022,38.06,76809.87,0.3,-0.98481,3e-05,1.44623]
[1779187747994,38.06,76806.74,0.3,-0.98489,3e-05,1.43936]
[1779187749873,38.06,76807.05,0.3,-0.98488,3e-05,1.44004]
[1779187750021,38.06,76807.05,0.3,-0.98488,3e-05,1.44004]
[1779187749974,38.06,76806.74,0.3,-0.98489,3e-05,1.43936]
[1779187755220,38.06,76806.36,0.3,-0.9849,3e-05,1.43853]
[1779187755271,38.06,76806.36,0.3,-0.9849,3e-05,1.43853]
[1779187760885,38.06,76801.49,0.3,-0.98503,3e-05,1.42791]
[1779187761838,38.06,76801.49,0.3,-0.98503,3e-05,1.42791]
[1779187762024,38.06,76801.49,0.3,-0.98503,3e-05,1.42791]
[1779187763237,38.06,76798.69,0.3,-0.9851,3e-05,1.42183]
[1779187763276,38.06,76798.69,0.3,-0.9851,3e-05,1.42183]
[1779187763905,38.06,76798.44,0.3,-0.98511,3e-05,1.42129]
[1779187765918,38.06,76800.66,0.3,-0.98505,3e-05,1.4261]
[1779187766926,38.06,76804.02,0.3,-0.98496,3e-05,1.43342]
[1779187768066,38.06,76804.02,0.3,-0.98496,3e-05,1.43342]
[1779187767933,38.06,76808.84,0.3,-0.98483,3e-05,1.44397]
[1779187768272,38.06,76808.84,0.3,-0.98483,3e-05,1.44397]
[1779187771961,38.06,76809.89,0.3,-0.98484,3e-05,1.44301]
[1779187776996,38.06,76811.49,0.3,-0.9848,3e-05,1.44653]
[1779187779262,38.06,76811.45,0.3,-0.9848,3e-05,1.44644]
[1779187779273,38.06,76811.45,0.3,-0.9848,3e-05,1.44644]
[1779187781162,38.06,76811.64,0.3,-0.98479,3e-05,1.44686]
[1779187781271,38.06,76811.64,0.3,-0.98479,3e-05,1.44686]
[1779187782034,38.06,76811.16,0.3,-0.98481,3e-05,1.4458]
[1779187785055,38.06,76807.81,0.3,-0.98489,3e-05,1.43846]
[1779187785581,38.06,76807.81,0.3,-0.98489,3e-05,1.43846]
[1779187785770,38.06,76807.81,0.3,-0.98489,3e-05,1.43846]
[1779187793209,38.06,76808.01,0.3,-0.98489,3e-05,1.43889]
[1779187793270,38.06,76808.01,0.3,-0.98489,3e-05,1.43889]
[1779187793982,38.06,76808.01,0.3,-0.98489,3e-05,1.43889]
[1779187794025,38.06,76808.01,0.3,-0.98489,3e-05,1.43889]
[1779187794083,38.06,76807.6,0.3,-0.9849,3e-05,1.438]
[1779187799155,38.06,76808.37,0.3,-0.98488,3e-05,1.43968]
[1779187804190,38.06,76808.26,0.3,-0.98488,3e-05,1.43944]
[1779187805973,38.06,76808.26,0.3,-0.98488,3e-05,1.43944]
[1779187806021,38.06,76808.26,0.3,-0.98488,3e-05,1.43944]
[1779187811239,38.06,76809.01,0.3,-0.98486,3e-05,1.44108]
[1779187812240,38.06,76809.01,0.3,-0.98486,3e-05,1.44108]
[1779187812273,38.06,76809.01,0.3,-0.98486,3e-05,1.44108]
[1779187813002,38.06,76809.01,0.3,-0.98486,3e-05,1.44108]
[1779187813028,38.06,76809.01,0.3,-0.98486,3e-05,1.44108]
[1779187813043,38.06,76809.36,0.3,-0.98485,3e-05,1.44185]
[1779187816751,38.06,76809.36,0.3,-0.98485,3e-05,1.44185]
[1779187816773,38.06,76809.36,0.3,-0.98485,3e-05,1.44185]
[1779187818288,38.06,76812.82,0.3,-0.98476,3e-05,1.44945]
[1779187819295,38.06,76823.64,0.3,-0.98447,3e-05,1.47343]
[1779187820302,38.06,76830.61,0.3,-0.98428,3e-05,1.48903]
[1779187821748,38.06,76830.61,0.3,-0.98428,3e-05,1.48903]
[1779187821773,38.06,76830.61,0.3,-0.98428,3e-05,1.48903]
[1779187821897,38.06,76833.39,0.3,-0.9842,3e-05,1.49529]
[1779187823323,38.06,76844.74,0.3,-0.98389,3e-05,1.52107]
[1779187824330,38.06,76850.91,0.3,-0.98371,3e-05,1.53522]
[1779187825336,38.06,76854.58,0.3,-0.98361,3e-05,1.54369]
[1779187827814,38.06,76856.22,0.3,-0.98356,3e-05,1.54748]
[1779187828020,38.06,76856.22,0.3,-0.98356,3e-05,1.54748]
[1779187829603,38.06,76858.71,0.3,-0.98349,3e-05,1.55326]
[1779187829773,38.06,76858.71,0.3,-0.98349,3e-05,1.55326]
[1779187829871,38.06,76858.98,0.3,-0.98348,3e-05,1.55389]
[1779187831379,38.06,76860.53,0.3,-0.98348,3e-05,1.55407]
[1779187833396,38.06,76863.53,0.3,-0.98339,3e-05,1.56106]
[1779187834406,38.06,76866.36,0.3,-0.98331,3e-05,1.56767]
[1779187836419,38.06,76863.87,0.3,-0.98338,3e-05,1.56185]
[1779187838434,38.06,76860.21,0.3,-0.98348,3e-05,1.55333]
[1779187839476,38.06,76860.21,0.3,-0.98348,3e-05,1.55333]
[1779187839522,38.06,76860.21,0.3,-0.98348,3e-05,1.55333]
[1779187843059,38.06,76857.52,0.3,-0.98356,3e-05,1.54709]
[1779187843270,38.06,76857.23,0.3,-0.98357,3e-05,1.54641]
[1779187843471,38.06,76855.69,0.3,-0.98361,3e-05,1.54285]
[1779187850522,38.06,76854.93,0.3,-0.98363,3e-05,1.54109]
[1779187852266,38.06,76856.09,0.3,-0.9836,3e-05,1.54378]
[1779187852520,38.06,76856.09,0.3,-0.9836,3e-05,1.54378]
[1779187857571,38.06,76856.91,0.3,-0.98358,3e-05,1.54567]
[1779187858662,38.06,76856.91,0.3,-0.98358,3e-05,1.54567]
[1779187858773,38.06,76856.91,0.3,-0.98358,3e-05,1.54567]
[1779187859177,38.06,76857.51,0.3,-0.98356,3e-05,1.54706]
[1779187859275,38.06,76857.51,0.3,-0.98356,3e-05,1.54706]
[1779187859585,38.06,76858.03,0.3,-0.98355,3e-05,1.54827]
[1779187864777,38.06,76859.47,0.3,-0.98351,3e-05,1.55161]
[1779187865019,38.06,76859.47,0.3,-0.98351,3e-05,1.55161]
[1779187870663,38.06,76859.85,0.3,-0.98349,3e-05,1.55249]
[1779187872847,38.06,76858.82,0.3,-0.98352,3e-05,1.5501]
[1779187873020,38.06,76858.82,0.3,-0.98352,3e-05,1.5501]
[1779187874769,38.06,76858.09,0.3,-0.98354,3e-05,1.54841]
[1779187875022,38.06,76858.09,0.3,-0.98354,3e-05,1.54841]
[1779187875123,38.06,76858.51,0.3,-0.98353,3e-05,1.54938]
[1779187880469,38.06,76859.16,0.3,-0.98351,3e-05,1.55089]
[1779187880521,38.06,76859.16,0.3,-0.98351,3e-05,1.55089]
[1779187885768,38.06,76859.49,0.3,-0.9835,3e-05,1.55166]
[1779187889167,38.06,76859.23,0.3,-0.98351,3e-05,1.55105]
[1779187889272,38.06,76859.42,0.3,-0.98351,3e-05,1.55149]
[1779187889796,38.06,76863.2,0.3,-0.9834,3e-05,1.56029]
[1779187890803,38.06,76866.69,0.3,-0.9833,3e-05,1.56844]
[1779187891825,38.06,76866.69,0.3,-0.9833,3e-05,1.56844]
[1779187892022,38.06,76866.69,0.3,-0.9833,3e-05,1.56844]
[1779187892120,38.06,76867.26,0.3,-0.98332,3e-05,1.56634]
[1779187892891,38.06,76867.26,0.3,-0.98332,3e-05,1.56634]
[1779187898258,38.06,76865.44,0.3,-0.98337,3e-05,1.56209]
[1779187898274,38.06,76865.44,0.3,-0.98337,3e-05,1.56209]
[1779187898858,38.06,76865.47,0.3,-0.98337,3e-05,1.56216]
[1779187903895,38.06,76861.52,0.3,-0.98348,3e-05,1.55295]
[1779187905909,38.06,76858.74,0.3,-0.98356,3e-05,1.5465]
[1779187906916,38.06,76855.56,0.3,-0.98365,3e-05,1.53915]
[1779187913965,38.06,76855.7,0.3,-0.98365,3e-05,1.53947]
[1779187919000,38.06,76855.52,0.3,-0.98365,3e-05,1.53906]
[1779187924035,38.06,76855.29,0.3,-0.98366,3e-05,1.53853]
[1779187930078,38.06,76855.19,0.3,-0.98366,3e-05,1.5383]
[1779187932092,38.06,76861.46,0.3,-0.98348,3e-05,1.55281]
[1779187933098,38.06,76866.37,0.3,-0.98334,3e-05,1.56426]
[1779187934106,38.06,76861.19,0.3,-0.98349,3e-05,1.55219]
[1779187935113,38.06,76853.89,0.3,-0.9837,3e-05,1.5353]
[1779187936120,38.06,76863.14,0.3,-0.98344,3e-05,1.55672]
[1779187937127,38.06,76876.1,0.3,-0.98306,3e-05,1.58713]
[1779187938134,38.06,76873.02,0.3,-0.98315,3e-05,1.57986]
[1779187939141,38.06,76867.94,0.3,-0.9833,3e-05,1.56793]
[1779187943169,38.06,76870.67,0.3,-0.98322,3e-05,1.57433]
[1779187946189,38.06,76866.7,0.3,-0.98333,3e-05,1.56503]
[1779187948204,38.06,76861.49,0.3,-0.98348,3e-05,1.55288]
[1779187953240,38.06,76860.63,0.3,-0.98354,3e-05,1.54747]
[1779187957267,38.06,76863.04,0.3,-0.98347,3e-05,1.55307]
[1779187961300,38.06,76868.56,0.3,-0.98331,3e-05,1.56594]
[1779187962302,38.06,76872.5,0.3,-0.9832,3e-05,1.57518]
[1779187963308,38.06,76874.93,0.3,-0.98313,3e-05,1.5809]
[1779187965323,38.06,76880.39,0.3,-0.98297,3e-05,1.59381]
[1779187970358,38.06,76879.21,0.3,-0.983,3e-05,1.59102]
[1779187973379,38.06,76883.28,0.3,-0.98288,3e-05,1.60068]
[1779187977435,38.06,76882.91,0.3,-0.9829,3e-05,1.5998]
[1779187977771,38.06,76882.91,0.3,-0.9829,3e-05,1.5998]
[1779187980428,38.06,76878.73,0.3,-0.98302,3e-05,1.58988]
[1779187981435,38.06,76872.12,0.3,-0.98321,3e-05,1.57429]
[1779187983015,38.06,76872.12,0.3,-0.98321,3e-05,1.57429]
[1779187983029,38.06,76872.12,0.3,-0.98321,3e-05,1.57429]
[1779187983117,38.06,76867.51,0.3,-0.98334,3e-05,1.56349]
[1779187983449,38.06,76862.15,0.3,-0.9835,3e-05,1.551]
[1779187984456,38.06,76857.04,0.3,-0.98364,3e-05,1.53917]
[1779187986706,38.06,76857.25,0.3,-0.98364,3e-05,1.53965]
[1779187986772,38.06,76857.25,0.3,-0.98364,3e-05,1.53965]
[1779187992512,38.06,76856.59,0.3,-0.98366,3e-05,1.53813]
[1779187997651,38.06,76858.66,0.3,-0.9836,3e-05,1.54291]
[1779187997774,38.06,76858.66,0.3,-0.9836,3e-05,1.54291]
[1779187997794,38.06,76858.64,0.3,-0.9836,3e-05,1.54286]
[1779188003591,38.06,76858.86,0.3,-0.98359,3e-05,1.54337]
[1779188006612,38.06,76856.55,0.3,-0.98366,3e-05,1.53803]
[1779188011647,38.06,76858.5,0.3,-0.98364,3e-05,1.53913]
[1779188012654,38.06,76861.67,0.3,-0.98355,3e-05,1.54647]
[1779188013661,38.06,76865.65,0.3,-0.98343,3e-05,1.55572]
[1779188016682,38.06,76863.18,0.3,-0.9835,3e-05,1.54997]
[1779188020712,38.06,76856.25,0.3,-0.9837,3e-05,1.53394]
[1779188024741,38.06,76853.59,0.3,-0.98378,3e-05,1.52783]
[1779188026754,38.06,76856.04,0.3,-0.98371,3e-05,1.53346]
[1779188031790,38.06,76855.85,0.3,-0.98371,3e-05,1.53302]
[1779188036825,38.06,76855.02,0.3,-0.98374,3e-05,1.53111]
[1779188042867,38.06,76853.66,0.3,-0.98377,3e-05,1.52799]
[1779188047903,38.06,76855.1,0.3,-0.98373,3e-05,1.5313]
[1779188054952,38.06,76854.7,0.3,-0.98375,3e-05,1.53038]
[1779188059987,38.06,76853.72,0.3,-0.98377,3e-05,1.52812]
[1779188063012,38.06,76849.5,0.3,-0.98389,3e-05,1.51846]
[1779188064019,38.06,76846.0,0.3,-0.98399,3e-05,1.51047]
[1779188069054,38.06,76845.49,0.3,-0.984,3e-05,1.50931]
[1779188074089,38.06,76842.52,0.3,-0.98412,3e-05,1.49922]
[1779188079124,38.06,76844.56,0.3,-0.98406,3e-05,1.50384]
[1779188084158,38.06,76845.86,0.3,-0.98403,3e-05,1.50679]
[1779188089194,38.06,76845.81,0.3,-0.98403,3e-05,1.50668]
[1779188094228,38.06,76845.77,0.3,-0.98403,3e-05,1.50659]
[1779188100270,38.06,76845.77,0.3,-0.98403,3e-05,1.50659]
[1779188101278,38.06,76848.81,0.3,-0.98395,3e-05,1.51351]
[1779188102294,38.06,76863.66,0.3,-0.98353,3e-05,1.54767]
[1779188103301,38.06,76886.38,0.3,-0.98286,3e-05,1.60108]
[1779188104307,38.06,76899.61,0.3,-0.98247,3e-05,1.63283]
[1779188105315,38.06,76901.77,0.3,-0.9824,3e-05,1.63806]
[1779188106322,38.06,76891.82,0.3,-0.9827,3e-05,1.61408]
[1779188107328,38.06,76885.81,0.3,-0.98288,3e-05,1.59972]
[1779188109343,38.06,76883.66,0.3,-0.98294,3e-05,1.59461]
[1779188111357,38.06,76881.17,0.3,-0.98302,3e-05,1.58871]
[1779188112747,38.06,76879.85,0.3,-0.98306,3e-05,1.58558]
[1779188115385,38.06,76884.48,0.3,-0.98292,3e-05,1.59656]
[1779188115601,38.06,76884.48,0.3,-0.98292,3e-05,1.59656]
[1779188116396,38.06,76900.1,0.3,-0.98245,3e-05,1.63402]
[1779188117402,38.06,76905.29,0.3,-0.9823,3e-05,1.64661]
[1779188118409,38.06,76896.98,0.3,-0.98255,3e-05,1.62648]
[1779188119416,38.06,76894.14,0.3,-0.98263,3e-05,1.61964]
[1779188122437,38.06,76891.88,0.3,-0.9827,3e-05,1.61422]
[1779188125170,38.06,76891.95,0.3,-0.9827,3e-05,1.61439]
[1779188125271,38.06,76891.95,0.3,-0.9827,3e-05,1.61439]
[1779188125371,38.06,76892.93,0.3,-0.98267,3e-05,1.61674]
[1779188128622,38.06,76892.62,0.3,-0.98268,3e-05,1.61599]
[1779188128770,38.06,76892.62,0.3,-0.98268,3e-05,1.61599]
[1779188129488,38.06,76889.23,0.3,-0.98278,3e-05,1.60788]
[1779188130493,38.06,76891.97,0.3,-0.9827,3e-05,1.61444]
[1779188131500,38.06,76899.14,0.3,-0.98252,3e-05,1.62816]
[1779188133170,38.06,76899.14,0.3,-0.98252,3e-05,1.62816]
[1779188133269,38.06,76899.14,0.3,-0.98252,3e-05,1.62816]
[1779188133370,38.06,76904.66,0.3,-0.98235,3e-05,1.64152]
[1779188137542,38.06,76900.97,0.3,-0.98246,3e-05,1.63258]
[1779188140521,38.06,76901.35,0.3,-0.98245,3e-05,1.6335]
[1779188141173,38.06,76901.35,0.3,-0.98245,3e-05,1.6335]
[1779188141272,38.06,76901.35,0.3,-0.98245,3e-05,1.6335]
[1779188141275,38.06,76901.32,0.3,-0.98245,3e-05,1.63343]
[1779188145368,38.06,76901.19,0.3,-0.98246,3e-05,1.63311]
[1779188145521,38.06,76900.5,0.3,-0.98248,3e-05,1.63144]
[1779188147611,38.06,76903.03,0.3,-0.9824,3e-05,1.63757]
[1779188148686,38.06,76903.03,0.3,-0.9824,3e-05,1.63757]
[1779188148770,38.06,76903.03,0.3,-0.9824,3e-05,1.63757]
[1779188148840,38.06,76903.7,0.3,-0.98238,3e-05,1.63919]
[1779188149759,38.06,76903.7,0.3,-0.98238,3e-05,1.63919]
[1779188149772,38.06,76903.7,0.3,-0.98238,3e-05,1.63919]
[1779188156023,38.06,76903.02,0.3,-0.9824,3e-05,1.63754]
[1779188156271,38.06,76903.02,0.3,-0.9824,3e-05,1.63754]
[1779188156328,38.06,76903.4,0.3,-0.98239,3e-05,1.63847]
[1779188157682,38.06,76900.43,0.3,-0.98248,3e-05,1.63127]
[1779188159299,38.06,76900.43,0.3,-0.98248,3e-05,1.63127]
[1779188159306,38.06,76900.43,0.3,-0.98248,3e-05,1.63127]
[1779188159390,38.06,76896.24,0.3,-0.98261,3e-05,1.62117]
[1779188159523,38.06,76896.24,0.3,-0.98261,3e-05,1.62117]
[1779188159696,38.06,76894.01,0.3,-0.98267,3e-05,1.61581]
[1779188161710,38.06,76901.81,0.3,-0.98244,3e-05,1.63461]
[1779188162954,38.06,76901.81,0.3,-0.98244,3e-05,1.63461]
[1779188162959,38.06,76901.81,0.3,-0.98244,3e-05,1.63461]
[1779188163023,38.06,76901.81,0.3,-0.98244,3e-05,1.63461]
[1779188163114,38.06,76903.96,0.3,-0.98237,3e-05,1.63982]
[1779188165738,38.06,76906.78,0.3,-0.98229,3e-05,1.64668]
[1779188168758,38.06,76904.41,0.3,-0.98236,3e-05,1.64092]
[1779188170135,38.06,76904.41,0.3,-0.98236,3e-05,1.64092]
[1779188170272,38.06,76904.41,0.3,-0.98236,3e-05,1.64092]
[1779188170356,38.06,76904.64,0.3,-0.98235,3e-05,1.64148]
[1779188175808,38.06,76904.62,0.3,-0.98235,3e-05,1.64143]
[1779188177340,38.06,76904.62,0.3,-0.98235,3e-05,1.64143]
[1779188177392,38.06,76904.62,0.3,-0.98235,3e-05,1.64143]
[1779188177373,38.06,76906.37,0.3,-0.9823,3e-05,1.64568]
[1779188177523,38.06,76906.37,0.3,-0.9823,3e-05,1.64568]
[1779188182856,38.06,76908.14,0.3,-0.98225,3e-05,1.64999]
[1779188184217,38.06,76908.14,0.3,-0.98225,3e-05,1.64999]
[1779188184273,38.06,76908.14,0.3,-0.98225,3e-05,1.64999]
[1779188184316,38.06,76908.26,0.3,-0.98224,3e-05,1.65029]
[1779188189906,38.06,76908.18,0.3,-0.98225,3e-05,1.65009]
[1779188191537,38.06,76909.88,0.3,-0.98219,3e-05,1.65424]
[1779188191540,38.06,76909.88,0.3,-0.98219,3e-05,1.65424]
[1779188191773,38.06,76909.88,0.3,-0.98219,3e-05,1.65424]
[1779188191920,38.06,76911.94,0.3,-0.98217,3e-05,1.6557]
[1779188194766,38.06,76913.77,0.3,-0.98211,3e-05,1.66018]
[1779188195026,38.06,76913.77,0.3,-0.98211,3e-05,1.66018]
[1779188196546,38.06,76912.79,0.3,-0.98214,3e-05,1.65778]
[1779188196770,38.06,76912.79,0.3,-0.98214,3e-05,1.65778]
[1779188196955,38.06,76911.3,0.3,-0.98219,3e-05,1.65414]
[1779188198737,38.06,76910.88,0.3,-0.9822,3e-05,1.65311]
[1779188198775,38.06,76910.88,0.3,-0.9822,3e-05,1.65311]
[1779188204009,38.06,76913.25,0.3,-0.98213,3e-05,1.65891]
[1779188209042,38.06,76913.74,0.3,-0.98211,3e-05,1.66011]
[1779188210131,38.06,76913.74,0.3,-0.98211,3e-05,1.66011]
[1779188210271,38.06,76913.74,0.3,-0.98211,3e-05,1.66011]
[1779188210346,38.06,76914.63,0.3,-0.98209,3e-05,1.66229]
[1779188216090,38.06,76917.14,0.3,-0.98201,3e-05,1.66846]
[1779188216630,38.06,76917.14,0.3,-0.98201,3e-05,1.66846]
[1779188216777,38.06,76917.14,0.3,-0.98201,3e-05,1.66846]
[1779188217097,38.06,76917.08,0.3,-0.98201,3e-05,1.66831]
[1779188221132,38.06,76924.17,0.3,-0.98179,3e-05,1.68582]
[1779188222140,38.06,76936.02,0.3,-0.98142,3e-05,1.7154]
[1779188223147,38.06,76935.19,0.3,-0.98144,3e-05,1.71332]
[1779188224481,38.06,76935.19,0.3,-0.98144,3e-05,1.71332]
[1779188224523,38.06,76935.19,0.3,-0.98144,3e-05,1.71332]
[1779188224529,38.06,76935.19,0.3,-0.98144,3e-05,1.71332]
[1779188224773,38.06,76935.52,0.3,-0.98143,3e-05,1.71415]
[1779188225161,38.06,76935.45,0.3,-0.98144,3e-05,1.71397]
[1779188228181,38.06,76937.69,0.3,-0.98137,3e-05,1.7196]
[1779188229189,38.06,76941.56,0.3,-0.98124,3e-05,1.72937]
[1779188230196,38.06,76947.66,0.3,-0.98105,3e-05,1.74484]
[1779188232211,38.06,76943.58,0.3,-0.98118,3e-05,1.73448]
[1779188234082,38.06,76943.77,0.3,-0.98117,3e-05,1.73496]
[1779188234273,38.06,76943.77,0.3,-0.98117,3e-05,1.73496]
[1779188240267,38.06,76945.85,0.3,-0.9811,3e-05,1.74024]
[1779188242281,38.06,76950.8,0.3,-0.98094,3e-05,1.75285]
[1779188243289,38.06,76955.66,0.3,-0.98079,3e-05,1.7653]
[1779188245304,38.06,76963.12,0.3,-0.98054,3e-05,1.78454]
[1779188246311,38.06,76974.61,0.3,-0.98016,3e-05,1.81449]
[1779188247318,38.06,76977.92,0.3,-0.98005,3e-05,1.82318]
[1779188248523,38.06,76977.92,0.3,-0.98005,3e-05,1.82318]
[1779188248325,38.06,76980.9,0.3,-0.97995,3e-05,1.83104]
[1779188249331,38.06,76980.32,0.3,-0.97997,3e-05,1.82951]
[1779188251725,38.06,76980.03,0.3,-0.98002,3e-05,1.82494]
[1779188251771,38.06,76980.03,0.3,-0.98002,3e-05,1.82494]
[1779188255374,38.06,76982.81,0.3,-0.97992,3e-05,1.83228]
[1779188256380,38.06,76984.88,0.3,-0.97985,3e-05,1.83776]
[1779188257022,38.06,76984.88,0.3,-0.97985,3e-05,1.83776]
[1779188257272,38.06,76984.88,0.3,-0.97985,3e-05,1.83776]
[1779188257671,38.06,76984.63,0.3,-0.97986,3e-05,1.83709]
[1779188257773,38.06,76984.63,0.3,-0.97986,3e-05,1.83709]
[1779188258395,38.06,76986.0,0.3,-0.97982,3e-05,1.84072]
[1779188260410,38.06,76993.63,0.3,-0.97956,3e-05,1.86105]
[1779188261417,38.06,76997.86,0.3,-0.97941,3e-05,1.87238]
[1779188262424,38.06,77001.1,0.3,-0.9793,3e-05,1.8811]
[1779188263430,38.06,77008.28,0.3,-0.97905,4e-05,1.90054]
[1779188264438,38.06,77015.1,0.3,-0.97881,4e-05,1.91914]
[1779188265445,38.06,77024.51,0.3,-0.97847,4e-05,1.94502]
[1779188266452,38.06,77032.84,0.3,-0.97817,4e-05,1.96816]
[1779188267458,38.06,77032.1,0.3,-0.9782,4e-05,1.96609]
[1779188271487,38.06,77028.32,0.3,-0.97833,4e-05,1.95558]
[1779188273455,38.06,77029.53,0.3,-0.97829,4e-05,1.95894]
[1779188273521,38.06,77029.53,0.3,-0.97829,4e-05,1.95894]
[1779188277528,38.06,77033.14,0.3,-0.97816,4e-05,1.96899]
[1779188278536,38.06,77035.89,0.3,-0.97806,4e-05,1.97668]
[1779188278695,38.06,77035.89,0.3,-0.97806,4e-05,1.97668]
[1779188278778,38.06,77035.89,0.3,-0.97806,4e-05,1.97668]
[1779188279276,38.06,77035.89,0.3,-0.97806,4e-05,1.97668]
[1779188279522,38.06,77035.89,0.3,-0.97806,4e-05,1.97668]
[1779188279543,38.06,77035.69,0.3,-0.97807,4e-05,1.97612]
[1779188283571,38.06,77033.14,0.3,-0.97816,4e-05,1.96899]
[1779188284578,38.06,77020.26,0.3,-0.97862,4e-05,1.9333]
[1779188285585,38.06,77016.21,0.3,-0.97877,4e-05,1.92218]
[1779188285873,38.06,77016.21,0.3,-0.97877,4e-05,1.92218]
[1779188286021,38.06,77016.21,0.3,-0.97877,4e-05,1.92218]
[1779188286592,38.06,77009.5,0.3,-0.979,4e-05,1.90385]
[1779188288210,38.06,77007.76,0.3,-0.97907,4e-05,1.89912]
[1779188288271,38.06,77007.76,0.3,-0.97907,4e-05,1.89912]
[1779188288607,38.06,77004.99,0.3,-0.97916,3e-05,1.89161]
[1779188290620,38.06,77007.4,0.3,-0.97908,4e-05,1.89815]
[1779188291673,38.06,77007.4,0.3,-0.97908,4e-05,1.89815]
[1779188291774,38.06,77007.4,0.3,-0.97908,4e-05,1.89815]
[1779188293641,38.06,77012.28,0.3,-0.97891,4e-05,1.91143]
[1779188295870,38.06,77010.81,0.3,-0.97896,4e-05,1.90742]
[1779188296023,38.06,77010.81,0.3,-0.97896,4e-05,1.90742]
[1779188296319,38.06,77010.81,0.3,-0.97896,4e-05,1.90742]
[1779188296520,38.06,77010.81,0.3,-0.97896,4e-05,1.90742]
[1779188296416,38.06,77009.26,0.3,-0.97901,4e-05,1.9032]
[1779188296663,38.06,77011.2,0.3,-0.97894,4e-05,1.90848]
[1779188298551,38.06,77011.2,0.3,-0.97894,4e-05,1.90848]
[1779188297669,38.06,77016.92,0.3,-0.97874,4e-05,1.92412]
[1779188298772,38.06,77016.92,0.3,-0.97874,4e-05,1.92412]
[1779188302738,38.06,77017.89,0.3,-0.97871,4e-05,1.92678]
[1779188302776,38.06,77017.89,0.3,-0.97871,4e-05,1.92678]
[1779188303439,38.06,77017.89,0.3,-0.97871,4e-05,1.92678]
[1779188303521,38.06,77017.89,0.3,-0.97871,4e-05,1.92678]
[1779188303531,38.06,77010.97,0.3,-0.97895,4e-05,1.90786]
[1779188304721,38.06,77007.57,0.3,-0.97907,4e-05,1.89861]
[1779188307817,38.06,77006.73,0.3,-0.9791,3e-05,1.89633]
[1779188308040,38.06,77006.73,0.3,-0.9791,3e-05,1.89633]
[1779188312925,38.06,77006.42,0.3,-0.97915,3e-05,1.8916]
[1779188313019,38.06,77006.42,0.3,-0.97915,3e-05,1.8916]
[1779188313454,38.06,77006.42,0.3,-0.97915,3e-05,1.8916]
[1779188313522,38.06,77006.42,0.3,-0.97915,3e-05,1.8916]
[1779188313615,38.06,77005.08,0.3,-0.9792,3e-05,1.88797]
[1779188315496,38.06,77005.0,0.3,-0.9792,3e-05,1.88776]
[1779188315521,38.06,77005.0,0.3,-0.9792,3e-05,1.88776]
[1779188321842,38.06,77005.82,0.3,-0.97917,3e-05,1.88997]
[1779188324432,38.06,77005.82,0.3,-0.97917,3e-05,1.88997]
[1779188324520,38.06,77005.82,0.3,-0.97917,3e-05,1.88997]
[1779188325149,38.06,77005.89,0.3,-0.97917,3e-05,1.89016]
[1779188325272,38.06,77005.89,0.3,-0.97917,3e-05,1.89016]
[1779188325360,38.06,77006.57,0.3,-0.97915,3e-05,1.892]
[1779188328891,38.06,76991.63,0.3,-0.97966,3e-05,1.85186]
[1779188329898,38.06,76983.04,0.3,-0.97996,3e-05,1.82908]
[1779188330905,38.06,76982.31,0.3,-0.97998,3e-05,1.82715]
[1779188331912,38.06,76978.64,0.3,-0.9801,3e-05,1.81749]
[1779188335940,38.06,76981.28,0.3,-0.98002,3e-05,1.82443]
[1779188340974,38.06,76981.71,0.3,-0.98,3e-05,1.82557]
[1779188344980,38.06,76982.12,0.3,-0.97999,3e-05,1.82665]
[1779188345020,38.06,76982.12,0.3,-0.97999,3e-05,1.82665]
[1779188351045,38.06,76980.38,0.3,-0.98005,3e-05,1.82206]
[1779188352083,38.06,76980.38,0.3,-0.98005,3e-05,1.82206]
[1779188352270,38.06,76980.38,0.3,-0.98005,3e-05,1.82206]
[1779188352369,38.06,76981.02,0.3,-0.98002,3e-05,1.82375]
[1779188358334,38.06,76982.22,0.3,-0.97998,3e-05,1.82691]
[1779188360771,38.06,76980.53,0.3,-0.98004,3e-05,1.82246]
[1779188361532,38.06,76980.53,0.3,-0.98004,3e-05,1.82246]
[1779188361634,38.06,76979.79,0.3,-0.98007,3e-05,1.82051]
[1779188361771,38.06,76979.79,0.3,-0.98007,3e-05,1.82051]
[1779188362122,38.06,76973.42,0.3,-0.98028,3e-05,1.80381]
[1779188363129,38.06,76965.33,0.3,-0.98055,3e-05,1.78277]
[1779188364136,38.06,76964.53,0.3,-0.98057,3e-05,1.7807]
[1779188365138,38.06,76964.53,0.3,-0.98057,3e-05,1.7807]
[1779188365271,38.06,76964.53,0.3,-0.98057,3e-05,1.7807]
[1779188369172,38.06,76966.53,0.3,-0.98051,3e-05,1.78588]
[1779188371163,38.06,76966.01,0.3,-0.98053,3e-05,1.78453]
[1779188371270,38.06,76966.01,0.3,-0.98053,3e-05,1.78453]
[1779188371622,38.06,76966.01,0.3,-0.98053,3e-05,1.78453]
[1779188371323,38.06,76965.81,0.3,-0.98057,3e-05,1.78026]
[1779188371770,38.06,76965.81,0.3,-0.98057,3e-05,1.78026]
[1779188376596,38.06,76963.4,0.3,-0.98065,3e-05,1.77404]
[1779188376770,38.06,76963.82,0.3,-0.98064,3e-05,1.77512]
[1779188382263,38.06,76964.48,0.3,-0.98061,3e-05,1.77682]
[1779188383270,38.06,76967.84,0.3,-0.9805,3e-05,1.78552]
[1779188384457,38.06,76967.84,0.3,-0.9805,3e-05,1.78552]
[1779188384521,38.06,76967.84,0.3,-0.9805,3e-05,1.78552]
[1779188384559,38.06,76968.98,0.3,-0.98047,3e-05,1.78848]
[1779188385425,38.06,76968.98,0.3,-0.98047,3e-05,1.78848]
[1779188385520,38.06,76968.98,0.3,-0.98047,3e-05,1.78848]
[1779188385621,38.06,76972.32,0.3,-0.98036,3e-05,1.79717]
[1779188388933,38.06,76973.42,0.3,-0.98032,3e-05,1.80003]
[1779188389022,38.06,76973.42,0.3,-0.98032,3e-05,1.80003]
[1779188389657,38.06,76973.42,0.3,-0.98032,3e-05,1.80003]
[1779188389312,38.06,76972.15,0.3,-0.98036,3e-05,1.79672]
[1779188389770,38.06,76972.15,0.3,-0.98036,3e-05,1.79672]
[1779188392334,38.06,76976.42,0.3,-0.98022,3e-05,1.80788]
[1779188393727,38.06,76977.46,0.3,-0.98018,3e-05,1.8106]
[1779188393772,38.06,76977.46,0.3,-0.98018,3e-05,1.8106]
[1779188395477,38.06,76977.45,0.3,-0.98018,3e-05,1.81057]
[1779188395521,38.06,76977.45,0.3,-0.98018,3e-05,1.81057]
[1779188395572,38.06,76976.09,0.3,-0.98023,3e-05,1.80701]
[1779188397369,38.06,76977.98,0.3,-0.98017,3e-05,1.81196]
[1779188398519,38.06,76977.98,0.3,-0.98017,3e-05,1.81196]
[1779188398771,38.06,76977.17,0.3,-0.98019,3e-05,1.80984]
[1779188399402,38.06,76977.17,0.3,-0.98019,3e-05,1.80984]
[1779188399521,38.06,76977.17,0.3,-0.98019,3e-05,1.80984]
[1779188399623,38.06,76976.61,0.3,-0.98021,3e-05,1.80837]
[1779188400390,38.06,76979.28,0.3,-0.98012,3e-05,1.81537]
[1779188401397,38.06,76986.51,0.3,-0.97988,3e-05,1.83443]
[1779188401771,38.06,76986.51,0.3,-0.97988,3e-05,1.83443]
[1779188402022,38.06,76986.51,0.3,-0.97988,3e-05,1.83443]
[1779188403411,38.06,76991.95,0.3,-0.97969,3e-05,1.84888]
[1779188404419,38.06,76996.9,0.3,-0.97952,3e-05,1.86209]
[1779188405425,38.06,77001.19,0.3,-0.97938,3e-05,1.8736]
[1779188406187,38.06,77001.19,0.3,-0.97938,3e-05,1.8736]
[1779188406203,38.06,77001.19,0.3,-0.97938,3e-05,1.8736]
[1779188406431,38.06,77002.5,0.3,-0.97933,3e-05,1.87713]
[1779188407124,38.06,77002.5,0.3,-0.97933,3e-05,1.87713]
[1779188407271,38.06,77002.5,0.3,-0.97933,3e-05,1.87713]
[1779188410835,38.06,77004.51,0.3,-0.97926,3e-05,1.88255]
[1779188411019,38.06,77004.51,0.3,-0.97926,3e-05,1.88255]
[1779188411467,38.06,77003.69,0.3,-0.97929,3e-05,1.88034]
[1779188412477,38.06,76994.24,0.3,-0.97962,3e-05,1.85498]
[1779188413485,38.06,76985.67,0.3,-0.97991,3e-05,1.83221]
[1779188414260,38.06,76985.67,0.3,-0.97991,3e-05,1.83221]
[1779188414271,38.06,76985.67,0.3,-0.97991,3e-05,1.83221]
[1779188414492,38.06,76985.11,0.3,-0.97993,3e-05,1.83073]
[1779188415499,38.06,76984.61,0.3,-0.97994,3e-05,1.82941]
[1779188417626,38.06,76985.67,0.3,-0.97991,3e-05,1.83221]
[1779188417727,38.06,76987.19,0.3,-0.97986,3e-05,1.83624]
[1779188417771,38.06,76987.19,0.3,-0.97986,3e-05,1.83624]
[1779188418278,38.06,76987.19,0.3,-0.97986,3e-05,1.83624]
[1779188418523,38.06,76987.19,0.3,-0.97986,3e-05,1.83624]
[1779188418559,38.06,76989.07,0.3,-0.97979,3e-05,1.84122]
[1779188421703,38.06,76989.94,0.3,-0.97976,3e-05,1.84353]
[1779188421541,38.06,76988.3,0.3,-0.97982,3e-05,1.83918]
[1779188421770,38.06,76988.3,0.3,-0.97982,3e-05,1.83918]
[1779188422548,38.06,76986.86,0.3,-0.97987,3e-05,1.83536]
[1779188423352,38.06,76986.86,0.3,-0.97987,3e-05,1.83536]
[1779188423524,38.06,76986.86,0.3,-0.97987,3e-05,1.83536]
[1779188423625,38.06,76987.06,0.3,-0.97986,3e-05,1.83589]
[1779188425237,38.06,76986.96,0.3,-0.97986,3e-05,1.83563]
[1779188425271,38.06,76986.96,0.3,-0.97986,3e-05,1.83563]
[1779188425570,38.06,76985.66,0.3,-0.97991,3e-05,1.83219]
[1779188430606,38.06,76987.81,0.3,-0.97983,3e-05,1.83788]
[1779188431666,38.06,76987.81,0.3,-0.97983,3e-05,1.83788]
[1779188431613,38.06,76988.82,0.3,-0.97984,3e-05,1.83673]
[1779188431769,38.06,76988.82,0.3,-0.97984,3e-05,1.83673]
[1779188437655,38.06,76988.82,0.3,-0.97984,3e-05,1.83673]
[1779188440676,38.06,76986.4,0.3,-0.97992,3e-05,1.83033]
[1779188441683,38.06,76984.67,0.3,-0.97998,3e-05,1.82576]
[1779188441985,38.06,76984.67,0.3,-0.97998,3e-05,1.82576]
[1779188442019,38.06,76984.67,0.3,-0.97998,3e-05,1.82576]
[1779188442775,38.06,76984.22,0.3,-0.98,3e-05,1.82457]
[1779188443697,38.06,76980.02,0.3,-0.98014,3e-05,1.81352]
[1779188444704,38.06,76976.28,0.3,-0.98026,3e-05,1.80373]
[1779188445041,38.06,76976.28,0.3,-0.98026,3e-05,1.80373]
[1779188445269,38.06,76976.28,0.3,-0.98026,3e-05,1.80373]
[1779188446775,38.06,76977.28,0.3,-0.98023,3e-05,1.80634]
[1779188447725,38.06,76977.96,0.3,-0.98021,3e-05,1.80812]
[1779188452760,38.06,76981.14,0.3,-0.9801,3e-05,1.81646]
[1779188453174,38.06,76981.14,0.3,-0.9801,3e-05,1.81646]
[1779188453271,38.06,76981.14,0.3,-0.9801,3e-05,1.81646]
[1779188454776,38.06,76981.02,0.3,-0.9801,3e-05,1.81615]
[1779188455781,38.06,76980.14,0.3,-0.98013,3e-05,1.81384]
[1779188457014,38.06,76978.79,0.3,-0.98018,3e-05,1.8103]
[1779188460715,38.06,76976.83,0.3,-0.98024,3e-05,1.80516]
[1779188460771,38.06,76976.83,0.3,-0.98024,3e-05,1.80516]
[1779188462830,38.06,76980.25,0.3,-0.98013,3e-05,1.81413]
[1779188463918,38.06,76980.25,0.3,-0.98013,3e-05,1.81413]
[1779188464025,38.06,76980.25,0.3,-0.98013,3e-05,1.81413]
[1779188464032,38.06,76983.79,0.3,-0.98001,3e-05,1.82344]
[1779188465243,38.06,76983.79,0.3,-0.98001,3e-05,1.82344]
[1779188465270,38.06,76983.79,0.3,-0.98001,3e-05,1.82344]
[1779188465372,38.06,76987.41,0.3,-0.97989,3e-05,1.833]
[1779188466323,38.06,76991.21,0.3,-0.97976,3e-05,1.84307]
[1779188468401,38.06,76992.22,0.3,-0.97972,3e-05,1.84576]
[1779188468519,38.06,76992.22,0.3,-0.97972,3e-05,1.84576]
[1779188468620,38.06,76992.48,0.3,-0.97972,3e-05,1.84645]
[1779188470952,38.06,76993.7,0.3,-0.97967,3e-05,1.8497]
[1779188471023,38.06,76993.7,0.3,-0.97967,3e-05,1.8497]
[1779188477280,38.06,76991.97,0.3,-0.97973,3e-05,1.84509]
[1779188477522,38.06,76991.97,0.3,-0.97973,3e-05,1.84509]
[1779188479454,38.06,76991.2,0.3,-0.97976,3e-05,1.84305]
[1779188479521,38.06,76991.2,0.3,-0.97976,3e-05,1.84305]
[1779188479623,38.06,76991.2,0.3,-0.97976,3e-05,1.84305]
[1779188483028,38.06,76991.74,0.3,-0.97974,3e-05,1.84448]
[1779188483270,38.06,76991.74,0.3,-0.97974,3e-05,1.84448]
[1779188483325,38.06,76995.45,0.3,-0.97961,3e-05,1.85437]
[1779188484984,38.06,77000.55,0.3,-0.97944,3e-05,1.86802]
[1779188486348,38.06,77000.55,0.3,-0.97944,3e-05,1.86802]
[1779188486520,38.06,77000.55,0.3,-0.97944,3e-05,1.86802]
[1779188486621,38.06,77000.11,0.3,-0.97945,3e-05,1.86684]
[1779188487702,38.06,77000.11,0.3,-0.97945,3e-05,1.86684]
[1779188487771,38.06,77000.11,0.3,-0.97945,3e-05,1.86684]
[1779188488009,38.06,76996.33,0.3,-0.97958,3e-05,1.85672]
[1779188489013,38.06,76998.93,0.3,-0.97949,3e-05,1.86367]
[1779188490020,38.06,77005.13,0.3,-0.97928,3e-05,1.88034]
[1779188491038,38.06,77005.13,0.3,-0.97928,3e-05,1.88034]
[1779188491273,38.06,77005.13,0.3,-0.97928,3e-05,1.88034]
[1779188491374,38.06,77007.66,0.3,-0.97923,3e-05,1.88329]
[1779188493347,38.06,77007.91,0.3,-0.97922,3e-05,1.88396]
[1779188493520,38.06,77007.91,0.3,-0.97922,3e-05,1.88396]
[1779188493622,38.06,77008.35,0.3,-0.97921,3e-05,1.88515]
[1779188496063,38.06,77011.24,0.3,-0.97911,4e-05,1.89298]
[1779188498152,38.06,77012.02,0.3,-0.97908,4e-05,1.89509]
[1779188498270,38.06,77012.02,0.3,-0.97908,4e-05,1.89509]
[1779188498305,38.06,77014.43,0.3,-0.979,4e-05,1.90164]
[1779188501098,38.06,77017.25,0.3,-0.9789,4e-05,1.90933]
[1779188504266,38.06,77017.42,0.3,-0.97889,4e-05,1.90979]
[1779188504520,38.06,77017.42,0.3,-0.97889,4e-05,1.90979]
[1779188505126,38.06,77014.03,0.3,-0.97901,4e-05,1.90056]
[1779188507847,38.06,77011.9,0.3,-0.97908,4e-05,1.89477]
[1779188508019,38.06,77011.9,0.3,-0.97908,4e-05,1.89477]
[1779188508147,38.06,77011.8,0.3,-0.97909,4e-05,1.8945]
[1779188509746,38.06,77011.8,0.3,-0.97909,4e-05,1.8945]
[1779188509770,38.06,77011.8,0.3,-0.97909,4e-05,1.8945]
[1779188513707,38.06,77009.62,0.3,-0.97916,3e-05,1.88859]
[1779188513770,38.06,77009.62,0.3,-0.97916,3e-05,1.88859]
[1779188513766,38.06,76994.48,0.3,-0.97969,3e-05,1.84794]
[1779188514195,38.06,76991.06,0.3,-0.9798,3e-05,1.83884]
[1779188517957,38.06,76989.02,0.3,-0.97987,3e-05,1.83344]
[1779188518020,38.06,76989.02,0.3,-0.97987,3e-05,1.83344]
[1779188519177,38.06,76990.57,0.3,-0.97982,3e-05,1.83754]
[1779188519271,38.06,76990.57,0.3,-0.97982,3e-05,1.83754]
[1779188519278,38.06,76989.83,0.3,-0.97985,3e-05,1.83558]
[1779188520599,38.06,76989.83,0.3,-0.97985,3e-05,1.83558]
[1779188520771,38.06,76989.83,0.3,-0.97985,3e-05,1.83558]
[1779188523259,38.06,76986.09,0.3,-0.97997,3e-05,1.82569]
[1779188524266,38.06,76983.26,0.3,-0.98007,3e-05,1.81824]
[1779188525851,38.06,76983.26,0.3,-0.98007,3e-05,1.81824]
[1779188526019,38.06,76983.18,0.3,-0.98007,3e-05,1.81803]
[1779188526051,38.06,76983.18,0.3,-0.98007,3e-05,1.81803]
[1779188529300,38.06,76979.6,0.3,-0.98019,3e-05,1.80863]
[1779188534336,38.06,76981.14,0.3,-0.98014,3e-05,1.81267]
[1779188539372,38.06,76980.91,0.3,-0.98015,3e-05,1.81206]
[1779188540582,38.06,76980.91,0.3,-0.98015,3e-05,1.81206]
[1779188540721,38.06,76980.91,0.3,-0.98015,3e-05,1.81206]
[1779188541386,38.06,76986.01,0.3,-0.97998,3e-05,1.82548]
[1779188546421,38.06,76986.04,0.3,-0.97997,3e-05,1.82556]
[1779188549442,38.06,76983.11,0.3,-0.98007,3e-05,1.81784]
[1779188550769,38.06,76983.11,0.3,-0.98007,3e-05,1.81784]
[1779188550829,38.06,76983.11,0.3,-0.98007,3e-05,1.81784]
[1779188550871,38.06,76983.01,0.3,-0.98008,3e-05,1.81758]
[1779188551020,38.06,76983.01,0.3,-0.98008,3e-05,1.81758]
[1779188551456,38.06,76983.96,0.3,-0.98008,3e-05,1.81628]
[1779188553470,38.06,76981.47,0.3,-0.98017,3e-05,1.80974]
[1779188554784,38.06,76981.47,0.3,-0.98017,3e-05,1.80974]
[1779188554874,38.06,76977.89,0.3,-0.98029,3e-05,1.80037]
[1779188555024,38.06,76977.89,0.3,-0.98029,3e-05,1.80037]
[1779188562540,38.06,76979.34,0.3,-0.98024,3e-05,1.80416]
[1779188564165,38.06,76979.06,0.3,-0.98025,3e-05,1.80343]
[1779188564273,38.06,76979.06,0.3,-0.98025,3e-05,1.80343]
[1779188564538,38.06,76979.06,0.3,-0.98025,3e-05,1.80343]
[1779188564770,38.06,76979.06,0.3,-0.98025,3e-05,1.80343]
[1779188564871,38.06,76979.09,0.3,-0.98025,3e-05,1.80351]
[1779188568213,38.06,76980.07,0.3,-0.98022,3e-05,1.80607]
[1779188568276,38.06,76980.07,0.3,-0.98022,3e-05,1.80607]
[1779188571603,38.06,76982.61,0.3,-0.98013,3e-05,1.81273]
[1779188573012,38.06,76982.61,0.3,-0.98013,3e-05,1.81273]
[1779188573027,38.06,76982.61,0.3,-0.98013,3e-05,1.81273]
[1779188573204,38.06,76982.61,0.3,-0.98013,3e-05,1.81273]
[1779188573272,38.06,76982.61,0.3,-0.98013,3e-05,1.81273]
[1779188573617,38.06,76983.42,0.3,-0.9801,3e-05,1.81486]
[1779188578652,38.06,76983.37,0.3,-0.9801,3e-05,1.81473]
[1779188581163,38.06,76985.37,0.3,-0.98004,3e-05,1.81999]
[1779188581275,38.06,76985.37,0.3,-0.98004,3e-05,1.81999]
[1779188585701,38.06,76988.24,0.3,-0.97994,3e-05,1.82756]
[1779188587042,38.06,76990.24,0.3,-0.97987,3e-05,1.83284]
[1779188587276,38.06,76990.24,0.3,-0.97987,3e-05,1.83284]
[1779188587598,38.06,76990.24,0.3,-0.97987,3e-05,1.83284]
[1779188587770,38.06,76990.24,0.3,-0.97987,3e-05,1.83284]
[1779188587838,38.06,76990.54,0.3,-0.97986,3e-05,1.83364]
[1779188590735,38.06,76999.24,0.3,-0.97956,3e-05,1.85679]
[1779188592750,38.06,76994.07,0.3,-0.97974,3e-05,1.84301]
[1779188594051,38.06,76992.66,0.3,-0.97979,3e-05,1.83926]
[1779188594276,38.06,76992.66,0.3,-0.97979,3e-05,1.83926]
[1779188599798,38.06,76992.83,0.3,-0.97978,3e-05,1.83971]
[1779188600670,38.06,76992.83,0.3,-0.97978,3e-05,1.83971]
[1779188600771,38.06,76992.83,0.3,-0.97978,3e-05,1.83971]
[1779188600967,38.06,76993.17,0.3,-0.97977,3e-05,1.84061]
[1779188601023,38.06,76993.17,0.3,-0.97977,3e-05,1.84061]
[1779188601813,38.06,76993.48,0.3,-0.97976,3e-05,1.84144]
[1779188604834,38.06,76996.04,0.3,-0.97967,3e-05,1.84825]
[1779188608884,38.06,76995.84,0.3,-0.97968,3e-05,1.84772]
[1779188609025,38.06,76995.43,0.3,-0.9797,3e-05,1.84662]
[1779188613898,38.06,76995.78,0.3,-0.97972,3e-05,1.84371]
[1779188618932,38.06,76994.44,0.3,-0.97977,3e-05,1.84015]
[1779188618957,38.06,76994.44,0.3,-0.97977,3e-05,1.84015]
[1779188619023,38.06,76994.44,0.3,-0.97977,3e-05,1.84015]
[1779188619545,38.06,76994.44,0.3,-0.97977,3e-05,1.84015]
[1779188619772,38.06,76994.44,0.3,-0.97977,3e-05,1.84015]
[1779188619940,38.06,76995.94,0.3,-0.97972,3e-05,1.84414]
[1779188624975,38.06,76995.84,0.3,-0.97972,3e-05,1.84387]
[1779188628793,38.06,76995.91,0.3,-0.97972,3e-05,1.84406]
[1779188629027,38.06,76995.06,0.3,-0.97975,3e-05,1.8418]
[1779188632914,38.06,76995.92,0.3,-0.97972,3e-05,1.84409]
[1779188633025,38.06,76994.08,0.3,-0.97978,3e-05,1.8392]
[1779188633687,38.06,76994.08,0.3,-0.97978,3e-05,1.8392]
[1779188633771,38.06,76994.08,0.3,-0.97978,3e-05,1.8392]
[1779188633786,38.06,76987.35,0.3,-0.98001,3e-05,1.82139]
[1779188639425,38.06,76988.95,0.3,-0.97996,3e-05,1.82561]
[1779188639524,38.06,76988.95,0.3,-0.97996,3e-05,1.82561]
[1779188644183,38.06,76991.57,0.3,-0.97987,3e-05,1.83254]
[1779188644276,38.06,76991.57,0.3,-0.97987,3e-05,1.83254]
[1779188644372,38.06,76990.76,0.3,-0.97989,3e-05,1.8304]
[1779188645556,38.06,76990.76,0.3,-0.97989,3e-05,1.8304]
[1779188645772,38.06,76990.76,0.3,-0.97989,3e-05,1.8304]
[1779188650408,38.06,76988.94,0.3,-0.97996,3e-05,1.82559]
[1779188650521,38.06,76988.94,0.3,-0.97996,3e-05,1.82559]
[1779188651234,38.06,76990.74,0.3,-0.9799,3e-05,1.83034]
[1779188651272,38.06,76990.74,0.3,-0.9799,3e-05,1.83034]
[1779188651284,38.06,76992.05,0.3,-0.97985,3e-05,1.83381]
[1779188656601,38.06,76991.9,0.3,-0.97986,3e-05,1.83341]
[1779188656774,38.06,76991.9,0.3,-0.97986,3e-05,1.83341]
[1779188656798,38.06,76975.89,0.3,-0.98039,3e-05,1.79138]
[1779188657203,38.06,76970.73,0.3,-0.98057,3e-05,1.77799]
[1779188658210,38.06,76968.02,0.3,-0.98065,3e-05,1.77098]
[1779188661231,38.06,76973.55,0.3,-0.98047,3e-05,1.7853]
[1779188662453,38.06,76973.55,0.3,-0.98047,3e-05,1.7853]
[1779188662521,38.06,76973.55,0.3,-0.98047,3e-05,1.7853]
[1779188662555,38.06,76976.18,0.3,-0.98038,3e-05,1.79213]
[1779188663073,38.06,76976.18,0.3,-0.98038,3e-05,1.79213]
[1779188663272,38.06,76976.18,0.3,-0.98038,3e-05,1.79213]
[1779188663306,38.06,76975.7,0.3,-0.9804,3e-05,1.79088]
[1779188665259,38.06,76979.02,0.3,-0.98029,3e-05,1.79954]
[1779188670102,38.06,76977.03,0.3,-0.98036,3e-05,1.79435]
[1779188670274,38.06,76977.03,0.3,-0.98036,3e-05,1.79435]
[1779188672694,38.06,76975.73,0.3,-0.98044,3e-05,1.78719]
[1779188672774,38.06,76975.73,0.3,-0.98044,3e-05,1.78719]
[1779188672846,38.06,76975.34,0.3,-0.98045,3e-05,1.78618]
[1779188673315,38.06,76972.06,0.3,-0.98056,3e-05,1.77767]
[1779188677456,38.06,76973.5,0.3,-0.98051,3e-05,1.7814]
[1779188677524,38.06,76973.5,0.3,-0.98051,3e-05,1.7814]
[1779188683979,38.06,76973.24,0.3,-0.98052,3e-05,1.78073]
[1779188684023,38.06,76971.94,0.3,-0.98056,3e-05,1.77736]
[1779188684999,38.06,76971.94,0.3,-0.98056,3e-05,1.77736]
[1779188685029,38.06,76971.61,0.3,-0.98058,3e-05,1.77651]
[1779188685398,38.06,76971.58,0.3,-0.98058,3e-05,1.77643]
[1779188690434,38.06,76968.96,0.3,-0.98066,3e-05,1.76966]
[1779188691441,38.06,76965.33,0.3,-0.98078,3e-05,1.76032]
[1779188692888,38.06,76965.33,0.3,-0.98078,3e-05,1.76032]
[1779188693023,38.06,76965.33,0.3,-0.98078,3e-05,1.76032]
[1779188698489,38.06,76962.8,0.3,-0.98086,3e-05,1.75383]
[1779188700504,38.06,76956.15,0.3,-0.98108,3e-05,1.73686]
[1779188701903,38.06,76956.15,0.3,-0.98108,3e-05,1.73686]
[1779188702042,38.06,76951.26,0.3,-0.98124,3e-05,1.72446]
[1779188702896,38.06,76951.26,0.3,-0.98124,3e-05,1.72446]
[1779188703030,38.06,76951.26,0.3,-0.98124,3e-05,1.72446]
[1779188702998,38.06,76949.84,0.3,-0.98128,3e-05,1.72087]
[1779188706872,38.06,76950.97,0.3,-0.98125,3e-05,1.72372]
[1779188707024,38.06,76950.97,0.3,-0.98125,3e-05,1.72372]
[1779188706904,38.06,76953.33,0.3,-0.98117,3e-05,1.7297]
[1779188709567,38.06,76955.81,0.3,-0.98109,3e-05,1.73599]
[1779188710837,38.06,76955.81,0.3,-0.98109,3e-05,1.73599]
[1779188711019,38.06,76955.81,0.3,-0.98109,3e-05,1.73599]
[1779188710848,38.06,76955.93,0.3,-0.98109,3e-05,1.7363]
[1779188712725,38.06,76955.2,0.3,-0.98111,3e-05,1.73444]
[1779188712771,38.06,76955.2,0.3,-0.98111,3e-05,1.73444]
[1779188718631,38.06,76955.0,0.3,-0.98112,3e-05,1.73394]
[1779188724673,38.06,76955.97,0.3,-0.98109,3e-05,1.7364]
[1779188725834,38.06,76955.97,0.3,-0.98109,3e-05,1.7364]
[1779188726023,38.06,76955.97,0.3,-0.98109,3e-05,1.7364]
[1779188726845,38.06,76955.99,0.3,-0.98109,3e-05,1.73645]
[1779188727043,38.06,76955.99,0.3,-0.98109,3e-05,1.73645]
[1779188726866,38.06,76956.25,0.3,-0.98108,3e-05,1.73711]
[1779188727694,38.06,76958.59,0.3,-0.981,3e-05,1.74307]
[1779188732728,38.06,76959.79,0.3,-0.981,3e-05,1.74242]
[1779188733221,38.06,76959.79,0.3,-0.981,3e-05,1.74242]
[1779188733273,38.06,76959.79,0.3,-0.981,3e-05,1.74242]
[1779188738770,38.06,76957.74,0.3,-0.98107,3e-05,1.7372]
[1779188739405,38.06,76957.74,0.3,-0.98107,3e-05,1.7372]
[1779188739521,38.06,76957.74,0.3,-0.98107,3e-05,1.7372]
[1779188740429,38.06,76958.64,0.3,-0.98104,3e-05,1.73949]
[1779188740521,38.06,76958.64,0.3,-0.98104,3e-05,1.73949]
[1779188740785,38.06,76957.9,0.3,-0.98106,3e-05,1.7376]
[1779188745820,38.06,76956.94,0.3,-0.98109,3e-05,1.73516]
[1779188749848,38.06,76950.07,0.3,-0.98131,3e-05,1.71777]
[1779188750854,38.06,76947.53,0.3,-0.98139,3e-05,1.71137]
[1779188751862,38.06,76948.73,0.3,-0.98136,3e-05,1.71439]
[1779188757904,38.06,76945.81,0.3,-0.98145,3e-05,1.70705]
[1779188758911,38.06,76942.04,0.3,-0.98157,3e-05,1.69761]
[1779188759602,38.06,76942.04,0.3,-0.98157,3e-05,1.69761]
[1779188759771,38.06,76942.04,0.3,-0.98157,3e-05,1.69761]
[1779188759918,38.06,76944.4,0.3,-0.98149,3e-05,1.70351]
[1779188762867,38.06,76946.1,0.3,-0.98144,3e-05,1.70778]
[1779188763022,38.06,76946.1,0.3,-0.98144,3e-05,1.70778]
[1779188763078,38.06,76952.52,0.3,-0.98124,3e-05,1.72396]
[1779188763946,38.06,76957.93,0.3,-0.98106,3e-05,1.73768]
[1779188768773,38.06,76957.45,0.3,-0.98108,3e-05,1.73646]
[1779188773009,38.06,76962.33,0.3,-0.98092,3e-05,1.7489]
[1779188774628,38.06,76963.15,0.3,-0.98089,3e-05,1.751]
[1779188774635,38.06,76963.15,0.3,-0.98089,3e-05,1.751]
[1779188774772,38.06,76963.15,0.3,-0.98089,3e-05,1.751]
[1779188777037,38.06,76961.61,0.3,-0.98094,3e-05,1.74706]
[1779188778792,38.06,76959.81,0.3,-0.981,3e-05,1.74247]
[1779188778837,38.06,76959.81,0.3,-0.981,3e-05,1.74247]
[1779188779023,38.06,76959.81,0.3,-0.981,3e-05,1.74247]
[1779188779051,38.06,76960.49,0.3,-0.98098,3e-05,1.7442]
[1779188784085,38.06,76961.6,0.3,-0.98094,3e-05,1.74704]
[1779188787107,38.06,76964.35,0.3,-0.98085,3e-05,1.75407]
[1779188787470,38.06,76964.35,0.3,-0.98085,3e-05,1.75407]
[1779188787482,38.06,76964.35,0.3,-0.98085,3e-05,1.75407]
[1779188787529,38.06,76964.35,0.3,-0.98085,3e-05,1.75407]
[1779188788113,38.06,76964.42,0.3,-0.98085,3e-05,1.75425]
[1779188790128,38.06,76967.68,0.3,-0.98074,3e-05,1.76262]
[1779188790998,38.06,76967.68,0.3,-0.98074,3e-05,1.76262]
[1779188791023,38.06,76967.68,0.3,-0.98074,3e-05,1.76262]
[1779188791065,38.06,76967.68,0.3,-0.98074,3e-05,1.76262]
[1779188791096,38.06,76967.68,0.3,-0.98078,3e-05,1.75889]
[1779188791270,38.06,76967.68,0.3,-0.98078,3e-05,1.75889]
[1779188794537,38.06,76967.39,0.3,-0.98079,3e-05,1.75814]
[1779188794602,38.06,76967.39,0.3,-0.98079,3e-05,1.75814]
[1779188794771,38.06,76967.39,0.3,-0.98079,3e-05,1.75814]
[1779188794805,38.06,76966.48,0.3,-0.98082,3e-05,1.75581]
[1779188800199,38.06,76966.99,0.3,-0.98081,3e-05,1.75711]
[1779188803797,38.06,76968.79,0.3,-0.98075,3e-05,1.76174]
[1779188803843,38.06,76968.79,0.3,-0.98075,3e-05,1.76174]
[1779188804024,38.06,76968.79,0.3,-0.98075,3e-05,1.76174]
[1779188804069,38.06,76968.83,0.3,-0.98075,3e-05,1.76184]
[1779188806241,38.06,76964.68,0.3,-0.98088,3e-05,1.75119]
[1779188807248,38.06,76961.21,0.3,-0.98099,3e-05,1.74233]
[1779188808880,38.06,76961.21,0.3,-0.98099,3e-05,1.74233]
[1779188808891,38.06,76961.21,0.3,-0.98099,3e-05,1.74233]
[1779188809022,38.06,76961.21,0.3,-0.98099,3e-05,1.74233]
[1779188809123,38.06,76951.33,0.3,-0.98131,3e-05,1.71727]
[1779188809264,38.06,76944.58,0.3,-0.98153,3e-05,1.70031]
[1779188815305,38.06,76944.82,0.3,-0.98152,3e-05,1.70091]
[1779188818326,38.06,76942.08,0.3,-0.98161,3e-05,1.69406]
[1779188819602,38.06,76942.08,0.3,-0.98161,3e-05,1.69406]
[1779188819708,38.06,76942.08,0.3,-0.98161,3e-05,1.69406]
[1779188819771,38.06,76942.08,0.3,-0.98161,3e-05,1.69406]
[1779188819809,38.06,76942.06,0.3,-0.98161,3e-05,1.69401]
[1779188825376,38.06,76941.67,0.3,-0.98162,3e-05,1.69303]
[1779188830866,38.06,76942.5,0.3,-0.98159,3e-05,1.69511]
[1779188830969,38.06,76942.5,0.3,-0.98159,3e-05,1.69511]
[1779188831021,38.06,76942.5,0.3,-0.98159,3e-05,1.69511]
[1779188831070,38.06,76942.46,0.3,-0.98159,3e-05,1.69501]
[1779188837056,38.06,76943.37,0.3,-0.98156,3e-05,1.69728]
[1779188837099,38.06,76943.82,0.3,-0.98155,3e-05,1.6984]
[1779188837184,38.06,76943.82,0.3,-0.98155,3e-05,1.6984]
[1779188837273,38.06,76943.82,0.3,-0.98155,3e-05,1.6984]
[1779188837460,38.06,76943.85,0.3,-0.98155,3e-05,1.69848]
[1779188839474,38.06,76945.75,0.3,-0.98149,3e-05,1.70324]
[1779188841772,38.06,76947.39,0.3,-0.98144,3e-05,1.70735]
[1779188841882,38.06,76947.39,0.3,-0.98144,3e-05,1.70735]
[1779188842025,38.06,76947.39,0.3,-0.98144,3e-05,1.70735]
[1779188842125,38.06,76950.67,0.3,-0.98133,3e-05,1.7156]
[1779188842495,38.06,76954.35,0.3,-0.98121,3e-05,1.7249]
[1779188847530,38.06,76954.24,0.3,-0.98122,3e-05,1.72462]
[1779188852567,38.06,76954.27,0.3,-0.98126,3e-05,1.721]
[1779188855034,38.06,76954.86,0.3,-0.98124,3e-05,1.7225]
[1779188855125,38.06,76954.52,0.3,-0.98125,3e-05,1.72164]
[1779188855197,38.06,76954.52,0.3,-0.98125,3e-05,1.72164]
[1779188855271,38.06,76954.52,0.3,-0.98125,3e-05,1.72164]
[1779188855589,38.06,76954.5,0.3,-0.98125,3e-05,1.72159]
[1779188860624,38.06,76952.53,0.3,-0.98131,3e-05,1.71661]
[1779188863804,38.06,76952.26,0.3,-0.98132,3e-05,1.71593]
[1779188863910,38.06,76952.26,0.3,-0.98132,3e-05,1.71593]
[1779188864030,38.06,76952.26,0.3,-0.98132,3e-05,1.71593]
[1779188864131,38.06,76951.21,0.3,-0.98135,3e-05,1.71328]
[1779188869687,38.06,76953.29,0.3,-0.98129,3e-05,1.71853]
[1779188874722,38.06,76953.46,0.3,-0.98128,3e-05,1.71896]
[1779188875781,38.06,76953.46,0.3,-0.98128,3e-05,1.71896]
[1779188875891,38.06,76953.46,0.3,-0.98128,3e-05,1.71896]
[1779188876021,38.06,76953.46,0.3,-0.98128,3e-05,1.71896]
[1779188876123,38.06,76953.53,0.3,-0.98128,3e-05,1.71914]
[1779188881098,38.06,76954.12,0.3,-0.98126,3e-05,1.72063]
[1779188881138,38.06,76954.31,0.3,-0.98125,3e-05,1.72111]
[1779188881235,38.06,76954.31,0.3,-0.98125,3e-05,1.72111]
[1779188881271,38.06,76954.31,0.3,-0.98125,3e-05,1.72111]
[1779188881771,38.06,76956.31,0.3,-0.98119,3e-05,1.72617]
[1779188882778,38.06,76959.22,0.3,-0.9811,3e-05,1.73355]
[1779188884792,38.06,76961.14,0.3,-0.98103,3e-05,1.73843]
[1779188887813,38.06,76965.63,0.3,-0.98089,3e-05,1.7499]
[1779188888820,38.06,76968.26,0.3,-0.9808,3e-05,1.75664]
[1779188889294,38.06,76968.26,0.3,-0.9808,3e-05,1.75664]
[1779188889522,38.06,76968.26,0.3,-0.9808,3e-05,1.75664]
[1779188889754,38.06,76968.26,0.3,-0.9808,3e-05,1.75664]
[1779188889772,38.06,76968.26,0.3,-0.9808,3e-05,1.75664]
[1779188889826,38.06,76968.58,0.3,-0.98079,3e-05,1.75746]
[1779188893855,38.06,76972.57,0.3,-0.98066,3e-05,1.76773]
[1779188894861,38.06,76974.61,0.3,-0.98059,3e-05,1.773]
[1779188895256,38.06,76974.61,0.3,-0.98059,3e-05,1.773]
[1779188895271,38.06,76974.61,0.3,-0.98059,3e-05,1.773]
[1779188896130,38.06,76974.61,0.3,-0.98059,3e-05,1.773]
[1779188896226,38.06,76978.22,0.3,-0.98047,3e-05,1.78235]
[1779188896271,38.06,76978.22,0.3,-0.98047,3e-05,1.78235]
[1779188896876,38.06,76980.25,0.3,-0.98041,3e-05,1.78762]
[1779188901912,38.06,76981.87,0.3,-0.98035,3e-05,1.79184]
[1779188903391,38.06,76982.1,0.3,-0.98035,3e-05,1.79244]
[1779188903449,38.06,76982.1,0.3,-0.98035,3e-05,1.79244]
[1779188903521,38.06,76982.1,0.3,-0.98035,3e-05,1.79244]
[1779188903925,38.06,76981.73,0.3,-0.98036,3e-05,1.79148]
[1779188908961,38.06,76982.03,0.3,-0.98035,3e-05,1.79226]
[1779188913997,38.06,76981.82,0.3,-0.98039,3e-05,1.78793]
[1779188914588,38.06,76981.82,0.3,-0.98039,3e-05,1.78793]
[1779188914692,38.06,76981.82,0.3,-0.98039,3e-05,1.78793]
[1779188914772,38.06,76981.82,0.3,-0.98039,3e-05,1.78793]
[1779188914789,38.06,76981.82,0.3,-0.98039,3e-05,1.78793]
[1779188920041,38.06,76981.94,0.3,-0.98039,3e-05,1.78824]
[1779188927090,38.06,76982.51,0.3,-0.98037,3e-05,1.78973]
[1779188932125,38.06,76982.59,0.3,-0.98037,3e-05,1.78993]
[1779188935325,38.06,76982.97,0.3,-0.98036,3e-05,1.79092]
[1779188935515,38.06,76982.97,0.3,-0.98036,3e-05,1.79092]
[1779188935523,38.06,76982.97,0.3,-0.98036,3e-05,1.79092]
[1779188936153,38.06,76982.67,0.3,-0.98037,3e-05,1.79014]
[1779188940403,38.06,76981.64,0.3,-0.9804,3e-05,1.78746]
[1779188940521,38.06,76981.64,0.3,-0.9804,3e-05,1.78746]
[1779188940533,38.06,76981.64,0.3,-0.9804,3e-05,1.78746]
[1779188940780,38.06,76981.64,0.3,-0.9804,3e-05,1.78746]
[1779188941188,38.06,76981.57,0.3,-0.9804,3e-05,1.78728]
[1779188942194,38.06,76984.66,0.3,-0.9803,3e-05,1.79533]
[1779188943201,38.06,76986.52,0.3,-0.98024,3e-05,1.80019]
[1779188948238,38.06,76986.49,0.3,-0.98024,3e-05,1.80011]
[1779188949359,38.06,76986.64,0.3,-0.98023,3e-05,1.80051]
[1779188949519,38.06,76986.64,0.3,-0.98023,3e-05,1.80051]
[1779188949819,38.06,76986.64,0.3,-0.98023,3e-05,1.80051]
[1779188950021,38.06,76986.64,0.3,-0.98023,3e-05,1.80051]
[1779188950252,38.06,76986.22,0.3,-0.98025,3e-05,1.79941]
[1779188951260,38.06,76982.0,0.3,-0.98039,3e-05,1.7884]
[1779188952267,38.06,76976.34,0.3,-0.98058,3e-05,1.77371]
[1779188957507,38.06,76976.82,0.3,-0.98056,3e-05,1.77495]
[1779188957521,38.06,76976.82,0.3,-0.98056,3e-05,1.77495]
[1779188957801,38.06,76976.82,0.3,-0.98056,3e-05,1.77495]
[1779188958021,38.06,76976.82,0.3,-0.98056,3e-05,1.77495]
[1779188958121,38.06,76976.87,0.3,-0.98056,3e-05,1.77508]
[1779188963344,38.06,76977.21,0.3,-0.98055,3e-05,1.77596]
[1779188967226,38.06,76976.95,0.3,-0.98056,3e-05,1.77529]
[1779188967273,38.06,76976.95,0.3,-0.98056,3e-05,1.77529]
[1779188967531,38.06,76979.02,0.3,-0.98049,3e-05,1.78065]
[1779188970774,38.06,76978.89,0.3,-0.98049,3e-05,1.78032]
[1779188970796,38.06,76979.02,0.3,-0.98049,3e-05,1.78065]
[1779188971401,38.06,76979.27,0.3,-0.98052,3e-05,1.77753]
[1779188973741,38.06,76979.29,0.3,-0.98052,3e-05,1.77758]
[1779188973774,38.06,76979.29,0.3,-0.98052,3e-05,1.77758]
[1779188977444,38.06,76982.29,0.3,-0.98042,3e-05,1.78537]
[1779188978801,38.06,76982.29,0.3,-0.98042,3e-05,1.78537]
[1779188979021,38.06,76982.29,0.3,-0.98042,3e-05,1.78537]
[1779188980268,38.06,76981.65,0.3,-0.98044,3e-05,1.78371]
[1779188980269,38.06,76980.0,0.3,-0.98049,3e-05,1.77942]
[1779188980520,38.06,76980.0,0.3,-0.98049,3e-05,1.77942]
[1779188986508,38.06,76979.38,0.3,-0.98052,3e-05,1.77782]
[1779188991549,38.06,76979.31,0.3,-0.98052,3e-05,1.77764]
[1779188996580,38.06,76979.17,0.3,-0.98052,3e-05,1.77727]
[1779189001561,38.06,76979.32,0.3,-0.98052,3e-05,1.77766]
[1779189001772,38.06,76979.32,0.3,-0.98052,3e-05,1.77766]
[1779189006527,38.06,76979.56,0.3,-0.98051,3e-05,1.77828]
[1779189006770,38.06,76979.56,0.3,-0.98051,3e-05,1.77828]
[1779189006871,38.06,76978.88,0.3,-0.98053,3e-05,1.77652]
[1779189008675,38.06,76978.53,0.3,-0.98054,3e-05,1.77562]
[1779189008727,38.06,76953.77,0.3,-0.98135,3e-05,1.71237]
[1779189009675,38.06,76932.83,0.3,-0.98201,3e-05,1.66024]
[1779189010682,38.06,76923.84,0.3,-0.98228,3e-05,1.63824]
[1779189011688,38.06,76920.48,0.3,-0.98239,3e-05,1.63008]
[1779189012688,38.06,76920.48,0.3,-0.98239,3e-05,1.63008]
[1779189014710,38.06,76922.89,0.3,-0.98231,3e-05,1.63593]
[1779189017731,38.06,76925.86,0.3,-0.98222,3e-05,1.64317]
[1779189018738,38.06,76931.3,0.3,-0.98206,3e-05,1.65648]
[1779189019744,38.06,76933.94,0.3,-0.98197,3e-05,1.66298]
[1779189021983,38.06,76933.64,0.3,-0.98198,3e-05,1.66224]
[1779189022023,38.06,76933.64,0.3,-0.98198,3e-05,1.66224]
[1779189022033,38.06,76933.45,0.3,-0.98199,3e-05,1.66177]
[1779189023513,38.06,76931.3,0.3,-0.98206,3e-05,1.65648]
[1779189023519,38.06,76931.3,0.3,-0.98206,3e-05,1.65648]
[1779189030822,38.06,76933.04,0.3,-0.982,3e-05,1.66076]
[1779189031829,38.06,76934.54,0.3,-0.98199,3e-05,1.66084]
[1779189033080,38.06,76934.54,0.3,-0.98199,3e-05,1.66084]
[1779189033275,38.06,76934.54,0.3,-0.98199,3e-05,1.66084]
[1779189033287,38.06,76939.43,0.3,-0.98184,3e-05,1.67291]
[1779189035856,38.06,76936.02,0.3,-0.98195,3e-05,1.66449]
[1779189036864,38.06,76932.92,0.3,-0.98204,3e-05,1.65686]
[1779189037900,38.06,76932.92,0.3,-0.98204,3e-05,1.65686]
[1779189038022,38.06,76932.92,0.3,-0.98204,3e-05,1.65686]
[1779189038257,38.06,76932.92,0.3,-0.98204,3e-05,1.65686]
[1779189038272,38.06,76932.92,0.3,-0.98204,3e-05,1.65686]
[1779189038347,38.06,76931.33,0.3,-0.98209,3e-05,1.65295]
[1779189041570,38.06,76932.76,0.3,-0.98205,3e-05,1.65646]
[1779189041772,38.06,76932.76,0.3,-0.98205,3e-05,1.65646]
[1779189041900,38.06,76936.51,0.3,-0.98193,3e-05,1.66569]
[1779189044317,38.06,76936.08,0.3,-0.98194,3e-05,1.66463]
[1779189043913,38.06,76938.83,0.3,-0.98186,3e-05,1.67143]
[1779189044520,38.06,76938.83,0.3,-0.98186,3e-05,1.67143]
[1779189044920,38.06,76939.77,0.3,-0.98183,3e-05,1.67375]
[1779189048948,38.06,76942.08,0.3,-0.98176,3e-05,1.67948]
[1779189052774,38.06,76943.31,0.3,-0.98172,3e-05,1.68253]
[1779189058295,38.06,76943.25,0.3,-0.98172,3e-05,1.68239]
[1779189058420,38.06,76942.13,0.3,-0.98176,3e-05,1.6796]
[1779189058522,38.06,76942.13,0.3,-0.98176,3e-05,1.6796]
[1779189059017,38.06,76942.08,0.3,-0.98176,3e-05,1.67948]
[1779189064058,38.06,76937.54,0.3,-0.9819,3e-05,1.66824]
[1779189064530,38.06,76937.54,0.3,-0.9819,3e-05,1.66824]
[1779189064772,38.06,76937.54,0.3,-0.9819,3e-05,1.66824]
[1779189065064,38.06,76933.01,0.3,-0.98204,3e-05,1.65708]
[1779189065748,38.06,76933.01,0.3,-0.98204,3e-05,1.65708]
[1779189065771,38.06,76933.01,0.3,-0.98204,3e-05,1.65708]
[1779189066072,38.06,76932.16,0.3,-0.98207,3e-05,1.65499]
[1779189069247,38.06,76933.48,0.3,-0.98202,3e-05,1.65823]
[1779189069277,38.06,76933.48,0.3,-0.98202,3e-05,1.65823]
[1779189075135,38.06,76933.91,0.3,-0.98201,3e-05,1.65929]
[1779189079901,38.06,76934.72,0.3,-0.98199,3e-05,1.66128]
[1779189080022,38.06,76934.72,0.3,-0.98199,3e-05,1.66128]
[1779189080786,38.06,76934.65,0.3,-0.98199,3e-05,1.66111]
[1779189081021,38.06,76934.65,0.3,-0.98199,3e-05,1.66111]
[1779189081176,38.06,76934.78,0.3,-0.98198,3e-05,1.66143]
[1779189083973,38.06,76934.06,0.3,-0.98201,3e-05,1.65966]
[1779189084026,38.06,76934.06,0.3,-0.98201,3e-05,1.65966]
[1779189089233,38.06,76932.38,0.3,-0.98206,3e-05,1.65553]
[1779189092253,38.06,76924.14,0.3,-0.98235,3e-05,1.63182]
[1779189092565,38.06,76924.14,0.3,-0.98235,3e-05,1.63182]
[1779189092771,38.06,76924.14,0.3,-0.98235,3e-05,1.63182]
[1779189093261,38.06,76924.08,0.3,-0.98235,3e-05,1.63167]
[1779189093714,38.06,76924.08,0.3,-0.98235,3e-05,1.63167]
[1779189093772,38.06,76924.08,0.3,-0.98235,3e-05,1.63167]
[1779189094268,38.06,76922.01,0.3,-0.98241,3e-05,1.62665]
[1779189098324,38.06,76920.49,0.3,-0.98246,3e-05,1.62297]
[1779189098523,38.06,76920.17,0.3,-0.98247,3e-05,1.62219]
[1779189104338,38.06,76917.0,0.3,-0.98257,3e-05,1.61454]
[1779189107077,38.06,76915.41,0.3,-0.98261,3e-05,1.61072]
[1779189107269,38.06,76915.41,0.3,-0.98261,3e-05,1.61072]
[1779189108297,38.06,76915.43,0.3,-0.98261,3e-05,1.61076]
[1779189108367,38.06,76915.51,0.3,-0.98261,3e-05,1.61096]
[1779189108525,38.06,76915.51,0.3,-0.98261,3e-05,1.61096]
[1779189114408,38.06,76915.56,0.3,-0.98261,3e-05,1.61108]
[1779189118437,38.06,76917.71,0.3,-0.98254,3e-05,1.61625]
[1779189121458,38.06,76934.03,0.3,-0.98205,3e-05,1.65597]
[1779189122466,38.06,76942.7,0.3,-0.98178,3e-05,1.67738]
[1779189123972,38.06,76942.7,0.3,-0.98178,3e-05,1.67738]
[1779189124021,38.06,76942.7,0.3,-0.98178,3e-05,1.67738]
[1779189124069,38.06,76942.36,0.3,-0.98179,3e-05,1.67654]
[1779189126493,38.06,76939.33,0.3,-0.98188,3e-05,1.66903]
[1779189129440,38.06,76938.53,0.3,-0.98191,3e-05,1.66706]
[1779189129496,38.06,76938.73,0.3,-0.9819,3e-05,1.66755]
[1779189129524,38.06,76938.73,0.3,-0.9819,3e-05,1.66755]
[1779189129555,38.06,76938.73,0.3,-0.9819,3e-05,1.66755]
[1779189129772,38.06,76938.73,0.3,-0.9819,3e-05,1.66755]
[1779189129810,38.06,76938.2,0.3,-0.98192,3e-05,1.66624]
[1779189132780,38.06,76937.78,0.3,-0.98193,3e-05,1.66521]
[1779189132916,38.06,76937.78,0.3,-0.98193,3e-05,1.66521]
[1779189134551,38.06,76935.07,0.3,-0.98201,3e-05,1.65853]
[1779189136779,38.06,76933.84,0.3,-0.98205,3e-05,1.65551]
[1779189136904,38.06,76933.84,0.3,-0.98205,3e-05,1.65551]
[1779189138782,38.06,76932.58,0.3,-0.98209,3e-05,1.65242]
[1779189138919,38.06,76932.58,0.3,-0.98209,3e-05,1.65242]
[1779189140774,38.06,76929.96,0.3,-0.98217,3e-05,1.646]
[1779189140870,38.06,76929.96,0.3,-0.98217,3e-05,1.646]
[1779189142643,38.06,76930.39,0.3,-0.98216,3e-05,1.64705]
[1779189142761,38.06,76930.39,0.3,-0.98216,3e-05,1.64705]
[1779189142781,38.06,76930.39,0.3,-0.98216,3e-05,1.64705]
[1779189142862,38.06,76932.01,0.3,-0.98211,3e-05,1.65102]
[1779189144773,38.06,76932.01,0.3,-0.98211,3e-05,1.65102]
[1779189144891,38.06,76932.01,0.3,-0.98211,3e-05,1.65102]
[1779189144984,38.06,76934.44,0.3,-0.98203,3e-05,1.65698]
[1779189150907,38.06,76935.08,0.3,-0.98201,3e-05,1.65856]
[1779189151008,38.06,76935.08,0.3,-0.98201,3e-05,1.65856]
[1779189151034,38.06,76935.08,0.3,-0.98201,3e-05,1.65856]
[1779189151138,38.06,76935.08,0.3,-0.98201,3e-05,1.65856]
[1779189151171,38.06,76936.88,0.3,-0.98199,3e-05,1.65937]
[1779189151919,38.06,76936.88,0.3,-0.98199,3e-05,1.65937]
[1779189151979,38.06,76936.88,0.3,-0.98199,3e-05,1.65937]
[1779189152027,38.06,76936.88,0.3,-0.98199,3e-05,1.65937]
[1779189152128,38.06,76937.66,0.3,-0.98197,3e-05,1.66129]
[1779189154783,38.06,76937.42,0.3,-0.98198,3e-05,1.6607]
[1779189154956,38.06,76937.42,0.3,-0.98198,3e-05,1.6607]
[1779189155699,38.06,76941.21,0.3,-0.98186,3e-05,1.67005]
[1779189157076,38.06,76941.21,0.3,-0.98186,3e-05,1.67005]
[1779189157138,38.06,76941.21,0.3,-0.98186,3e-05,1.67005]
[1779189157273,38.06,76941.21,0.3,-0.98186,3e-05,1.67005]
[1779189157374,38.06,76940.36,0.3,-0.98189,3e-05,1.66795]
[1779189158758,38.06,76939.81,0.3,-0.9819,3e-05,1.66659]
[1779189158781,38.06,76939.81,0.3,-0.9819,3e-05,1.66659]
[1779189158847,38.06,76939.81,0.3,-0.9819,3e-05,1.66659]
[1779189160777,38.06,76939.31,0.3,-0.98192,3e-05,1.66536]
[1779189160915,38.06,76939.31,0.3,-0.98192,3e-05,1.66536]
[1779189162781,38.06,76939.29,0.3,-0.98192,3e-05,1.66531]
[1779189162914,38.06,76939.29,0.3,-0.98192,3e-05,1.66531]
[1779189168789,38.06,76937.98,0.3,-0.98196,3e-05,1.66208]
[1779189172722,38.06,76937.04,0.3,-0.98199,3e-05,1.65976]
[1779189172773,38.06,76937.04,0.3,-0.98199,3e-05,1.65976]
[1779189172889,38.06,76937.04,0.3,-0.98199,3e-05,1.65976]
[1779189173021,38.06,76937.04,0.3,-0.98199,3e-05,1.65976]
[1779189173125,38.06,76937.04,0.3,-0.98199,3e-05,1.65976]
[1779189174539,38.06,76937.54,0.3,-0.98197,3e-05,1.66099]
[1779189174643,38.06,76937.54,0.3,-0.98197,3e-05,1.66099]
[1779189174777,38.06,76937.54,0.3,-0.98197,3e-05,1.66099]
[1779189174832,38.06,76937.42,0.3,-0.98198,3e-05,1.6607]
[1779189176771,38.06,76937.42,0.3,-0.98198,3e-05,1.6607]
[1779189176901,38.06,76937.42,0.3,-0.98198,3e-05,1.6607]
[1779189178780,38.06,76938.44,0.3,-0.98195,3e-05,1.66321]
[1779189178894,38.06,76938.44,0.3,-0.98195,3e-05,1.66321]
[1779189182776,38.06,76938.31,0.3,-0.98195,3e-05,1.66289]
[1779189182844,38.06,76938.31,0.3,-0.98195,3e-05,1.66289]
[1779189184780,38.06,76938.64,0.3,-0.98194,3e-05,1.66371]
[1779189184914,38.06,76938.64,0.3,-0.98194,3e-05,1.66371]
[1779189187324,38.06,76937.91,0.3,-0.98196,3e-05,1.66191]
[1779189187437,38.06,76937.91,0.3,-0.98196,3e-05,1.66191]
[1779189187524,38.06,76937.91,0.3,-0.98196,3e-05,1.66191]
[1779189187425,38.06,76937.94,0.3,-0.98196,3e-05,1.66198]
[1779189187538,38.06,76937.94,0.3,-0.98196,3e-05,1.66198]
[1779189188778,38.06,76937.94,0.3,-0.98196,3e-05,1.66198]
[1779189188908,38.06,76937.94,0.3,-0.98196,3e-05,1.66198]
[1779189188948,38.06,76937.94,0.3,-0.98196,3e-05,1.66198]
[1779189189022,38.06,76937.94,0.3,-0.98196,3e-05,1.66198]
[1779189189122,38.06,76937.94,0.3,-0.98196,3e-05,1.66198]
[1779189192778,38.06,76937.89,0.3,-0.98196,3e-05,1.66186]
[1779189192908,38.06,76937.89,0.3,-0.98196,3e-05,1.66186]
[1779189196613,38.06,76938.97,0.3,-0.98193,3e-05,1.66452]
[1779189196727,38.06,76938.97,0.3,-0.98193,3e-05,1.66452]
[1779189196778,38.06,76938.97,0.3,-0.98193,3e-05,1.66452]
[1779189196875,38.06,76938.97,0.3,-0.98193,3e-05,1.66452]
[1779189196987,38.06,76938.83,0.3,-0.98193,3e-05,1.66417]
[1779189198776,38.06,76939.38,0.3,-0.98192,3e-05,1.66553]
[1779189198899,38.06,76939.38,0.3,-0.98192,3e-05,1.66553]
[1779189202775,38.06,76938.85,0.3,-0.98193,3e-05,1.66422]
[1779189202897,38.06,76938.85,0.3,-0.98193,3e-05,1.66422]
[1779189204777,38.06,76938.89,0.3,-0.98193,3e-05,1.66432]
[1779189204824,38.06,76938.89,0.3,-0.98193,3e-05,1.66432]
[1779189206781,38.06,76938.84,0.3,-0.98193,3e-05,1.6642]
[1779189206889,38.06,76938.84,0.3,-0.98193,3e-05,1.6642]
[1779189208064,38.06,76935.49,0.3,-0.98204,3e-05,1.65595]
[1779189208762,38.06,76935.49,0.3,-0.98204,3e-05,1.65595]
[1779189208776,38.06,76935.49,0.3,-0.98204,3e-05,1.65595]
[1779189208880,38.06,76935.49,0.3,-0.98204,3e-05,1.65595]
[1779189209023,38.06,76935.49,0.3,-0.98204,3e-05,1.65595]
[1779189209070,38.06,76935.46,0.3,-0.98204,3e-05,1.65588]
[1779189212775,38.06,76931.91,0.3,-0.98219,3e-05,1.64357]
[1779189212900,38.06,76931.91,0.3,-0.98219,3e-05,1.64357]
[1779189213350,38.06,76931.91,0.3,-0.98219,3e-05,1.64357]
[1779189213522,38.06,76931.91,0.3,-0.98219,3e-05,1.64357]
[1779189213632,38.06,76933.42,0.3,-0.98214,3e-05,1.64727]
[1779189214045,38.06,76933.42,0.3,-0.98214,3e-05,1.64727]
[1779189214150,38.06,76933.42,0.3,-0.98214,3e-05,1.64727]
[1779189214275,38.06,76933.42,0.3,-0.98214,3e-05,1.64727]
[1779189214377,38.06,76933.15,0.3,-0.98215,3e-05,1.64661]
[1779189216775,38.06,76932.61,0.3,-0.98216,3e-05,1.64529]
[1779189216913,38.06,76932.61,0.3,-0.98216,3e-05,1.64529]
[1779189218133,38.06,76930.56,0.3,-0.98223,3e-05,1.64028]
[1779189219141,38.06,76927.88,0.3,-0.98231,3e-05,1.63375]
[1779189219964,38.06,76927.88,0.3,-0.98231,3e-05,1.63375]
[1779189220006,38.06,76927.88,0.3,-0.98231,3e-05,1.63375]
[1779189220023,38.06,76927.88,0.3,-0.98231,3e-05,1.63375]
[1779189220147,38.06,76927.44,0.3,-0.98232,3e-05,1.63268]
[1779189220779,38.06,76927.44,0.3,-0.98232,3e-05,1.63268]
[1779189226190,38.06,76926.79,0.3,-0.98234,3e-05,1.6311]
[1779189228204,38.06,76923.74,0.3,-0.98244,3e-05,1.6237]
[1779189228922,38.06,76923.74,0.3,-0.98244,3e-05,1.6237]
[1779189229023,38.06,76923.74,0.3,-0.98244,3e-05,1.6237]
[1779189229031,38.06,76923.74,0.3,-0.98244,3e-05,1.6237]
[1779189229276,38.06,76923.74,0.3,-0.98244,3e-05,1.6237]
[1779189229378,38.06,76923.88,0.3,-0.98243,3e-05,1.62404]
[1779189233239,38.06,76919.1,0.3,-0.98258,3e-05,1.6125]
[1779189235053,38.06,76917.54,0.3,-0.98262,3e-05,1.60874]
[1779189235139,38.06,76917.54,0.3,-0.98262,3e-05,1.60874]
[1779189235271,38.06,76917.54,0.3,-0.98262,3e-05,1.60874]
[1779189235329,38.06,76916.06,0.3,-0.98267,3e-05,1.60519]
[1779189239301,38.06,76919.35,0.3,-0.98257,3e-05,1.6131]
[1779189239824,38.06,76919.35,0.3,-0.98257,3e-05,1.6131]
[1779189239852,38.06,76919.35,0.3,-0.98257,3e-05,1.6131]
[1779189240024,38.06,76919.35,0.3,-0.98257,3e-05,1.6131]
[1779189240308,38.06,76919.73,0.3,-0.98256,3e-05,1.61401]
[1779189245343,38.06,76919.73,0.3,-0.98256,3e-05,1.61401]
[1779189246350,38.06,76925.16,0.3,-0.98239,3e-05,1.62714]
[1779189247357,38.06,76931.75,0.3,-0.98219,3e-05,1.64318]
[1779189247869,38.06,76931.75,0.3,-0.98219,3e-05,1.64318]
[1779189247985,38.06,76931.75,0.3,-0.98219,3e-05,1.64318]
[1779189248027,38.06,76931.75,0.3,-0.98219,3e-05,1.64318]
[1779189248364,38.06,76933.12,0.3,-0.98215,3e-05,1.64653]
[1779189250378,38.06,76932.67,0.3,-0.98216,3e-05,1.64543]
[1779189255413,38.06,76932.83,0.3,-0.98216,3e-05,1.64582]
[1779189260186,38.06,76933.83,0.3,-0.98213,3e-05,1.64827]
[1779189260271,38.06,76933.83,0.3,-0.98213,3e-05,1.64827]
[1779189260292,38.06,76933.83,0.3,-0.98213,3e-05,1.64827]
[1779189260522,38.06,76933.83,0.3,-0.98213,3e-05,1.64827]
[1779189260555,38.06,76934.38,0.3,-0.98211,3e-05,1.64962]
[1779189265489,38.06,76932.01,0.3,-0.98218,3e-05,1.64382]
[1779189266598,38.06,76932.01,0.3,-0.98218,3e-05,1.64382]
[1779189266703,38.06,76930.27,0.3,-0.98224,3e-05,1.63957]
[1779189266771,38.06,76930.27,0.3,-0.98224,3e-05,1.63957]
[1779189267503,38.06,76930.0,0.3,-0.98224,3e-05,1.63891]
[1779189272537,38.06,76930.21,0.3,-0.98228,3e-05,1.63583]
[1779189283616,38.06,76930.21,0.3,-0.98228,3e-05,1.63583]
[1779189287107,38.06,76930.32,0.3,-0.98227,3e-05,1.6361]
[1779189287133,38.06,76930.32,0.3,-0.98227,3e-05,1.6361]
[1779189287274,38.06,76930.32,0.3,-0.98227,3e-05,1.6361]
[1779189287375,38.06,76930.04,0.3,-0.98228,3e-05,1.63542]
[1779189292680,38.06,76929.17,0.3,-0.98231,3e-05,1.6333]
[1779189295726,38.06,76929.13,0.3,-0.98231,3e-05,1.6332]
[1779189295739,38.06,76929.13,0.3,-0.98231,3e-05,1.6332]
[1779189295770,38.06,76929.13,0.3,-0.98231,3e-05,1.6332]
[1779189295827,38.06,76925.61,0.3,-0.98242,3e-05,1.62466]
[1779189297714,38.06,76929.34,0.3,-0.9823,3e-05,1.63372]
[1779189298721,38.06,76933.16,0.3,-0.98218,3e-05,1.64303]
[1779189301853,38.06,76934.92,0.3,-0.98213,3e-05,1.64734]
[1779189301969,38.06,76934.92,0.3,-0.98213,3e-05,1.64734]
[1779189302025,38.06,76934.92,0.3,-0.98213,3e-05,1.64734]
[1779189302070,38.06,76935.33,0.3,-0.98212,3e-05,1.64834]
[1779189307834,38.06,76934.19,0.3,-0.98215,3e-05,1.64555]
[1779189307949,38.06,76934.19,0.3,-0.98215,3e-05,1.64555]
[1779189308024,38.06,76934.19,0.3,-0.98215,3e-05,1.64555]
[1779189308078,38.06,76934.19,0.3,-0.98215,3e-05,1.64555]
[1779189308179,38.06,76931.68,0.3,-0.98223,3e-05,1.63942]
[1779189308791,38.06,76927.04,0.3,-0.98237,3e-05,1.62813]
[1779189310773,38.06,76926.11,0.3,-0.9824,3e-05,1.62587]
[1779189310890,38.06,76926.11,0.3,-0.9824,3e-05,1.62587]
[1779189310991,38.06,76926.31,0.3,-0.98239,3e-05,1.62636]
[1779189312771,38.06,76925.46,0.3,-0.98242,3e-05,1.6243]
[1779189312886,38.06,76925.46,0.3,-0.98242,3e-05,1.6243]
[1779189312987,38.06,76925.12,0.3,-0.98243,3e-05,1.62347]
[1779189314773,38.06,76925.19,0.3,-0.98243,3e-05,1.62364]
[1779189314896,38.06,76925.19,0.3,-0.98243,3e-05,1.62364]
[1779189314997,38.06,76924.23,0.3,-0.98246,3e-05,1.62132]
[1779189316775,38.06,76923.89,0.3,-0.98247,3e-05,1.6205]
[1779189316892,38.06,76923.89,0.3,-0.98247,3e-05,1.6205]
[1779189316993,38.06,76923.45,0.3,-0.98248,3e-05,1.61943]
[1779189320775,38.06,76924.17,0.3,-0.98246,3e-05,1.62117]
[1779189320884,38.06,76924.17,0.3,-0.98246,3e-05,1.62117]
[1779189320986,38.06,76923.65,0.3,-0.98248,3e-05,1.61992]
[1779189322772,38.06,76923.65,0.3,-0.98248,3e-05,1.61992]
[1779189322812,38.06,76923.65,0.3,-0.98248,3e-05,1.61992]
[1779189322890,38.06,76923.62,0.3,-0.98248,3e-05,1.61984]
[1779189326772,38.06,76922.67,0.3,-0.98251,3e-05,1.61755]
[1779189326882,38.06,76922.67,0.3,-0.98251,3e-05,1.61755]
[1779189326917,38.06,76922.56,0.3,-0.98251,3e-05,1.61728]
[1779189330775,38.06,76921.8,0.3,-0.98253,3e-05,1.61545]
[1779189330892,38.06,76921.8,0.3,-0.98253,3e-05,1.61545]
[1779189330946,38.06,76921.76,0.3,-0.98253,3e-05,1.61535]
[1779189331953,38.06,76919.48,0.3,-0.98264,3e-05,1.60631]
[1779189334521,38.06,76918.3,0.3,-0.98267,3e-05,1.60347]
[1779189334632,38.06,76918.3,0.3,-0.98267,3e-05,1.60347]
[1779189334622,38.06,76920.41,0.3,-0.98261,3e-05,1.60854]
[1779189334776,38.06,76920.41,0.3,-0.98261,3e-05,1.60854]
[1779189334828,38.06,76920.41,0.3,-0.98261,3e-05,1.60854]
[1779189334973,38.06,76920.19,0.3,-0.98262,3e-05,1.60801]
[1779189337996,38.06,76921.96,0.3,-0.98256,3e-05,1.61227]
[1779189338774,38.06,76921.96,0.3,-0.98256,3e-05,1.61227]
[1779189338885,38.06,76921.96,0.3,-0.98256,3e-05,1.61227]
[1779189339003,38.06,76922.36,0.3,-0.98255,3e-05,1.61324]
[1779189342329,38.06,76922.01,0.3,-0.98256,3e-05,1.61239]
[1779189342773,38.06,76922.06,0.3,-0.98256,3e-05,1.61252]
[1779189342843,38.06,76922.06,0.3,-0.98256,3e-05,1.61252]
[1779189343030,38.06,76921.51,0.3,-0.98258,3e-05,1.61119]
[1779189348066,38.06,76919.24,0.3,-0.98265,3e-05,1.60573]
[1779189349073,38.06,76914.2,0.3,-0.9828,3e-05,1.59366]
[1779189351087,38.06,76915.88,0.3,-0.98275,3e-05,1.59768]
[1779189352683,38.06,76917.48,0.3,-0.9827,3e-05,1.60151]
[1779189354108,38.06,76919.14,0.3,-0.98265,3e-05,1.60549]
[1779189359143,38.06,76918.91,0.3,-0.98266,3e-05,1.60494]
[1779189364178,38.06,76919.43,0.3,-0.98264,3e-05,1.60619]
[1779189370220,38.06,76921.33,0.3,-0.98258,3e-05,1.61076]
[1779189372234,38.06,76923.32,0.3,-0.98252,3e-05,1.61555]
[1779189377269,38.06,76925.04,0.3,-0.98247,3e-05,1.61971]
[1779189382304,38.06,76925.27,0.3,-0.98246,3e-05,1.62026]
[1779189387339,38.06,76925.36,0.3,-0.98246,3e-05,1.62048]
[1779189389733,38.06,76929.28,0.3,-0.98234,3e-05,1.62999]
[1779189390555,38.06,76934.13,0.3,-0.98219,3e-05,1.6418]
[1779189392781,38.06,76933.11,0.3,-0.98226,3e-05,1.63572]
[1779189392889,38.06,76933.11,0.3,-0.98226,3e-05,1.63572]
[1779189393381,38.06,76933.38,0.3,-0.98225,3e-05,1.63638]
[1779189395394,38.06,76934.64,0.3,-0.98221,3e-05,1.63945]
[1779189401437,38.06,76935.26,0.3,-0.98219,3e-05,1.64096]
[1779189405470,38.06,76945.68,0.3,-0.98187,3e-05,1.66657]
[1779189406477,38.06,76956.49,0.3,-0.98153,3e-05,1.69346]
[1779189407484,38.06,76958.53,0.3,-0.98147,3e-05,1.69857]
[1779189408491,38.06,76958.96,0.3,-0.98145,3e-05,1.69965]
[1779189413526,38.06,76958.62,0.3,-0.98146,3e-05,1.6988]
[1779189420574,38.06,76958.42,0.3,-0.98147,3e-05,1.6983]
[1779189421582,38.06,76955.5,0.3,-0.98156,3e-05,1.69098]
[1779189422589,38.06,76950.52,0.3,-0.98172,3e-05,1.67857]
[1779189423596,38.06,76947.0,0.3,-0.98183,3e-05,1.66984]
[1779189424603,38.06,76947.36,0.3,-0.98182,3e-05,1.67073]
[1779189425610,38.06,76948.74,0.3,-0.98178,3e-05,1.67415]
[1779189426617,38.06,76947.25,0.3,-0.98182,3e-05,1.67046]
[1779189429639,38.06,76940.86,0.3,-0.98202,3e-05,1.65469]
[1779189430647,38.06,76938.36,0.3,-0.9821,3e-05,1.64855]
[1779189435682,38.06,76937.9,0.3,-0.98211,3e-05,1.64742]
[1779189440717,38.06,76940.21,0.3,-0.98204,3e-05,1.65309]
[1779189444745,38.06,76938.47,0.3,-0.9821,3e-05,1.64882]
[1779189449780,38.06,76938.62,0.3,-0.98209,3e-05,1.64919]
[1779189450787,38.06,76942.71,0.3,-0.98196,3e-05,1.65924]
[1779189451793,38.06,76943.64,0.3,-0.98197,3e-05,1.65791]
[1779189456829,38.06,76942.46,0.3,-0.98201,3e-05,1.655]
[1779189461866,38.06,76941.8,0.3,-0.98203,3e-05,1.65338]
[1779189467906,38.06,76941.99,0.3,-0.98202,3e-05,1.65385]
[1779189472942,38.06,76941.82,0.3,-0.98203,3e-05,1.65343]
[1779189478985,38.06,76942.1,0.3,-0.98202,3e-05,1.65412]
[1779189483021,38.06,76944.1,0.3,-0.98196,3e-05,1.65904]
[1779189484034,38.06,76947.89,0.3,-0.98184,3e-05,1.6684]
[1779189489067,38.06,76950.25,0.3,-0.98177,3e-05,1.67425]
[1779189490074,38.06,76952.61,0.3,-0.98169,3e-05,1.68011]
[1779189493095,38.06,76951.29,0.3,-0.98173,3e-05,1.67683]
[1779189498131,38.06,76951.51,0.3,-0.98173,3e-05,1.67738]
[1779189503166,38.06,76952.29,0.3,-0.9817,3e-05,1.67932]
[1779189508204,38.06,76952.68,0.3,-0.98169,3e-05,1.68029]
[1779189513239,38.06,76953.31,0.3,-0.98171,3e-05,1.6782]
[1779189518274,38.06,76953.21,0.3,-0.98171,3e-05,1.67795]
[1779189523309,38.06,76951.99,0.3,-0.98175,3e-05,1.67492]
[1779189525323,38.06,76950.6,0.3,-0.98179,3e-05,1.67147]
[1779189529351,38.06,76952.59,0.3,-0.98173,3e-05,1.67641]
[1779189530358,38.06,76954.77,0.3,-0.98166,3e-05,1.68183]
[1779189535394,38.06,76955.45,0.3,-0.98164,3e-05,1.68353]
[1779189538415,38.06,76956.84,0.3,-0.9816,3e-05,1.68699]
[1779189539422,38.06,76958.13,0.3,-0.98155,3e-05,1.69022]
[1779189544457,38.06,76958.87,0.3,-0.98153,3e-05,1.69207]
[1779189546471,38.06,76956.79,0.3,-0.9816,3e-05,1.68687]
[1779189547477,38.06,76955.4,0.3,-0.98164,3e-05,1.6834]
[1779189553520,38.06,76957.72,0.3,-0.98157,3e-05,1.68919]
[1779189555533,38.06,76959.31,0.3,-0.98152,3e-05,1.69317]
[1779189560571,38.06,76958.39,0.3,-0.98155,3e-05,1.69087]
[1779189564599,38.06,76957.14,0.3,-0.98159,3e-05,1.68774]
[1779189570640,38.06,76957.07,0.3,-0.98159,3e-05,1.68757]
[1779189572864,38.06,76957.06,0.3,-0.98163,3e-05,1.68388]
[1779189572931,38.06,76935.93,0.3,-0.98229,3e-05,1.6318]
[1779189573665,38.06,76917.36,0.3,-0.98285,3e-05,1.58707]
[1779189574672,38.06,76916.09,0.3,-0.98289,3e-05,1.58405]
[1779189575679,38.06,76915.78,0.3,-0.9829,3e-05,1.58331]
[1779189576457,38.06,76915.78,0.3,-0.9829,3e-05,1.58331]
[1779189576686,38.06,76911.55,0.3,-0.98302,3e-05,1.57327]
[1779189577226,38.06,76911.55,0.3,-0.98302,3e-05,1.57327]
[1779189577692,38.06,76908.48,0.3,-0.98311,3e-05,1.56602]
[1779189578700,38.06,76898.09,0.3,-0.98342,3e-05,1.54166]
[1779189580298,38.06,76897.48,0.3,-0.98343,3e-05,1.54024]
[1779189580714,38.06,76897.41,0.3,-0.98344,3e-05,1.54008]
[1779189582728,38.06,76898.58,0.3,-0.9834,3e-05,1.5428]
[1779189587763,38.06,76898.56,0.3,-0.9834,3e-05,1.54276]
[1779189592798,38.06,76897.71,0.3,-0.98343,3e-05,1.54078]
[1779189594812,38.06,76893.14,0.3,-0.98356,3e-05,1.53016]
[1779189595819,38.06,76890.52,0.3,-0.98363,3e-05,1.5241]
[1779189600854,38.06,76889.8,0.3,-0.98366,3e-05,1.52244]
[1779189604881,38.06,76879.56,0.3,-0.98395,3e-05,1.49895]
[1779189605889,38.06,76875.82,0.3,-0.98405,3e-05,1.49044]
[1779189606896,38.06,76868.8,0.3,-0.98425,3e-05,1.47457]
[1779189607903,38.06,76866.04,0.3,-0.98432,3e-05,1.46837]
[1779189608911,38.06,76868.82,0.3,-0.98425,3e-05,1.47462]
[1779189609467,38.06,76868.82,0.3,-0.98425,3e-05,1.47462]
[1779189612521,38.06,76868.21,0.3,-0.98426,3e-05,1.47325]
[1779189614953,38.06,76863.65,0.3,-0.98439,3e-05,1.46302]
[1779189617974,38.06,76868.41,0.3,-0.98426,3e-05,1.4737]
[1779189619987,38.06,76869.57,0.3,-0.98423,3e-05,1.47631]
[1779189624904,38.06,76862.44,0.3,-0.98442,3e-05,1.46031]
[1779189630067,38.06,76859.87,0.3,-0.98449,3e-05,1.45458]
[1779189631083,38.06,76855.97,0.3,-0.98464,3e-05,1.44259]
[1779189632084,38.06,76850.28,0.3,-0.98479,3e-05,1.43004]
[1779189633091,38.06,76848.91,0.3,-0.98483,3e-05,1.42703]
[1779189634097,38.06,76844.22,0.3,-0.98495,3e-05,1.41676]
[1779189639133,38.06,76843.27,0.3,-0.98498,3e-05,1.41469]
[1779189640140,38.06,76838.99,0.3,-0.98509,3e-05,1.40538]
[1779189641147,38.06,76835.34,0.3,-0.98519,3e-05,1.39749]
[1779189645175,38.06,76838.23,0.3,-0.98511,3e-05,1.40374]
[1779189647189,38.06,76836.21,0.3,-0.98517,3e-05,1.39937]
[1779189652224,38.06,76836.05,0.3,-0.98517,3e-05,1.39902]
[1779189657260,38.06,76836.45,0.3,-0.98516,3e-05,1.39988]
[1779189662297,38.06,76834.74,0.3,-0.9852,3e-05,1.39619]
[1779189667330,38.06,76835.16,0.3,-0.98519,3e-05,1.3971]
[1779189671245,38.06,76835.11,0.3,-0.98519,3e-05,1.39699]
[1779189671268,38.06,76835.11,0.3,-0.98519,3e-05,1.39699]
[1779189671368,38.06,76835.11,0.3,-0.98519,3e-05,1.39699]
[1779189671466,38.06,76829.15,0.3,-0.98535,3e-05,1.38417]
[1779189672520,38.06,76829.15,0.3,-0.98535,3e-05,1.38417]
[1779189672631,38.06,76829.15,0.3,-0.98535,3e-05,1.38417]
[1779189672732,38.06,76826.1,0.3,-0.98543,3e-05,1.37765]
[1779189677400,38.06,76829.55,0.3,-0.98534,3e-05,1.38503]
[1779189680421,38.06,76828.27,0.3,-0.98537,3e-05,1.38229]
[1779189685456,38.06,76830.53,0.3,-0.98531,3e-05,1.38713]
[1779189690491,38.06,76830.27,0.3,-0.98532,3e-05,1.38657]
[1779189696532,38.06,76829.95,0.3,-0.98536,3e-05,1.38265]
[1779189698547,38.06,76831.73,0.3,-0.98532,3e-05,1.38647]
[1779189700561,38.06,76830.57,0.3,-0.98535,3e-05,1.38398]
[1779189705596,38.06,76830.45,0.3,-0.98535,3e-05,1.38372]
[1779189706616,38.06,76826.38,0.3,-0.98546,3e-05,1.37502]
[1779189707616,38.06,76816.4,0.3,-0.98571,3e-05,1.35387]
[1779189708623,38.06,76813.52,0.3,-0.98579,3e-05,1.34781]
[1779189713658,38.06,76813.94,0.3,-0.98578,3e-05,1.34869]
[1779189715672,38.06,76815.8,0.3,-0.98573,3e-05,1.3526]
[1779189716679,38.06,76814.29,0.3,-0.98577,3e-05,1.34943]
[1779189721714,38.06,76813.25,0.3,-0.98579,3e-05,1.34724]
[1779189723730,38.06,76812.12,0.3,-0.98582,3e-05,1.34487]
[1779189724737,38.06,76807.05,0.3,-0.98595,3e-05,1.33428]
[1779189729771,38.06,76807.04,0.3,-0.98595,3e-05,1.33426]
[1779189730779,38.06,76806.01,0.3,-0.98598,3e-05,1.33212]
[1779189735814,38.06,76806.5,0.3,-0.98596,3e-05,1.33314]
[1779189737828,38.06,76807.74,0.3,-0.98593,3e-05,1.33572]
[1779189740849,38.06,76809.65,0.3,-0.98589,3e-05,1.33971]
[1779189741856,38.06,76810.8,0.3,-0.98586,3e-05,1.34211]
[1779189746890,38.06,76811.39,0.3,-0.98584,3e-05,1.34335]
[1779189751925,38.06,76811.32,0.3,-0.98588,3e-05,1.34003]
[1779189754946,38.06,76809.83,0.3,-0.98591,3e-05,1.33692]
[1779189755953,38.06,76808.76,0.3,-0.98594,3e-05,1.33468]
[1779189760989,38.06,76807.95,0.3,-0.98596,3e-05,1.333]
[1779189766024,38.06,76809.12,0.3,-0.98593,3e-05,1.33543]
[1779189768038,38.06,76807.57,0.3,-0.98597,3e-05,1.33221]
[1779189773072,38.06,76806.82,0.3,-0.98599,3e-05,1.33065]
[1779189778107,38.06,76807.24,0.3,-0.98598,3e-05,1.33152]
[1779189783142,38.06,76807.26,0.3,-0.98598,3e-05,1.33156]
[1779189788178,38.06,76807.31,0.3,-0.98598,3e-05,1.33167]
[1779189793214,38.06,76807.91,0.3,-0.98596,3e-05,1.33291]
[1779189798248,38.06,76808.4,0.3,-0.98595,3e-05,1.33393]
[1779189803282,38.06,76807.75,0.3,-0.98597,3e-05,1.33258]
[1779189808318,38.06,76807.58,0.3,-0.98597,3e-05,1.33223]
[1779189813353,38.06,76808.0,0.3,-0.98599,3e-05,1.32994]
[1779189818387,38.06,76807.86,0.3,-0.98599,3e-05,1.32965]
[1779189823423,38.06,76805.81,0.3,-0.98605,3e-05,1.3254]
[1779189826444,38.06,76804.66,0.3,-0.98608,3e-05,1.32301]
[1779189831479,38.06,76805.44,0.3,-0.98606,3e-05,1.32463]
[1779189837520,38.06,76805.29,0.3,-0.98606,3e-05,1.32432]
[1779189842555,38.06,76803.96,0.3,-0.98609,3e-05,1.32157]
[1779189843563,38.06,76797.49,0.3,-0.98625,2e-05,1.30824]
[1779189844570,38.06,76794.29,0.3,-0.98633,2e-05,1.30169]
[1779189846583,38.06,76795.65,0.3,-0.9863,2e-05,1.30447]
[1779189848598,38.06,76793.9,0.3,-0.98634,2e-05,1.30089]
[1779189849426,38.06,76793.9,0.3,-0.98634,2e-05,1.30089]
[1779189850151,38.06,76793.9,0.3,-0.98634,2e-05,1.30089]
[1779189850187,38.06,76789.21,0.3,-0.98646,2e-05,1.29134]
[1779189850612,38.06,76786.91,0.3,-0.98651,2e-05,1.28667]
[1779189855647,38.06,76787.2,0.3,-0.98651,2e-05,1.28726]
[1779189860682,38.06,76787.87,0.3,-0.98649,2e-05,1.28862]
[1779189864710,38.06,76792.58,0.3,-0.98637,2e-05,1.29819]
[1779189869746,38.06,76794.01,0.3,-0.98634,2e-05,1.30111]
[1779189870753,38.06,76796.07,0.3,-0.98629,2e-05,1.30533]
[1779189871761,38.06,76797.75,0.3,-0.98628,2e-05,1.30565]
[1779189872766,38.06,76800.42,0.3,-0.98621,2e-05,1.31113]
[1779189878809,38.06,76801.13,0.3,-0.9862,2e-05,1.31259]
[1779189883845,38.06,76801.59,0.3,-0.98618,2e-05,1.31354]
[1779189889888,38.06,76801.32,0.3,-0.98619,2e-05,1.31298]
[1779189894924,38.06,76801.68,0.3,-0.98618,2e-05,1.31372]
[1779189898952,38.06,76804.19,0.3,-0.98612,3e-05,1.3189]
[1779189899958,38.06,76807.55,0.3,-0.98603,3e-05,1.32585]
[1779189903987,38.06,76804.17,0.3,-0.98612,3e-05,1.31886]
[1779189904994,38.06,76803.08,0.3,-0.98615,2e-05,1.31661]
[1779189906000,38.06,76805.83,0.3,-0.98608,3e-05,1.32229]
[1779189907008,38.06,76807.17,0.3,-0.98604,3e-05,1.32507]
[1779189909027,38.06,76808.6,0.3,-0.98601,3e-05,1.32803]
[1779189910029,38.06,76811.06,0.3,-0.98595,3e-05,1.33315]
[1779189911035,38.06,76813.45,0.3,-0.98589,3e-05,1.33814]
[1779189912043,38.06,76816.83,0.3,-0.9858,3e-05,1.34521]
[1779189913050,38.06,76818.47,0.3,-0.98576,3e-05,1.34866]
[1779189917078,38.06,76820.46,0.3,-0.98571,3e-05,1.35285]
[1779189918086,38.06,76821.47,0.3,-0.98568,3e-05,1.35498]
[1779189919093,38.06,76824.68,0.3,-0.9856,3e-05,1.36176]
[1779189922114,38.06,76826.49,0.3,-0.98555,3e-05,1.3656]
[1779189924128,38.06,76820.58,0.3,-0.9857,3e-05,1.3531]
[1779189925135,38.06,76814.73,0.3,-0.98585,3e-05,1.34081]
[1779189927149,38.06,76815.73,0.3,-0.98583,3e-05,1.34291]
[1779189931177,38.06,76816.47,0.3,-0.98584,3e-05,1.34128]
[1779189933192,38.06,76813.94,0.3,-0.98591,3e-05,1.33599]
[1779189934198,38.06,76809.66,0.3,-0.98601,3e-05,1.32708]
[1779189938226,38.06,76808.28,0.3,-0.98605,3e-05,1.32422]
[1779189939234,38.06,76807.03,0.3,-0.98608,3e-05,1.32163]
[1779189944268,38.06,76806.75,0.3,-0.98609,3e-05,1.32105]
[1779189949304,38.06,76807.32,0.3,-0.98607,3e-05,1.32223]
[1779189956353,38.06,76808.08,0.3,-0.98605,3e-05,1.3238]
[1779189957360,38.06,76809.11,0.3,-0.98603,3e-05,1.32594]
[1779189958367,38.06,76813.67,0.3,-0.98591,3e-05,1.33542]
[1779189963401,38.06,76814.03,0.3,-0.9859,3e-05,1.33618]
[1779189965416,38.06,76815.2,0.3,-0.98587,3e-05,1.33862]
[1779189967430,38.06,76818.4,0.3,-0.98579,3e-05,1.34532]
[1779189968437,38.06,76819.71,0.3,-0.98576,3e-05,1.34807]
[1779189969444,38.06,76821.77,0.3,-0.98571,3e-05,1.35241]
[1779189974478,38.06,76822.04,0.3,-0.9857,3e-05,1.35298]
[1779189979514,38.06,76821.64,0.3,-0.98571,3e-05,1.35214]
[1779189984549,38.06,76822.13,0.3,-0.9857,3e-05,1.35317]
[1779189989584,38.06,76822.16,0.3,-0.9857,3e-05,1.35323]
[1779189994619,38.06,76821.6,0.3,-0.98574,3e-05,1.34886]
[1779189996633,38.06,76819.12,0.3,-0.98581,3e-05,1.34365]
[1779190001668,38.06,76820.24,0.3,-0.98578,3e-05,1.346]
[1779190002675,38.06,76822.23,0.3,-0.98573,3e-05,1.35018]
[1779190006703,38.06,76821.15,0.3,-0.98575,3e-05,1.34791]
[1779190011738,38.06,76820.96,0.3,-0.98576,3e-05,1.34751]
[1779190016773,38.06,76821.08,0.3,-0.98576,3e-05,1.34776]
[1779190019793,38.06,76814.14,0.3,-0.98593,3e-05,1.33324]
[1779190020801,38.06,76808.66,0.3,-0.98607,3e-05,1.32185]
[1779190022815,38.06,76809.99,0.3,-0.98604,3e-05,1.32461]
[1779190026843,38.06,76811.34,0.3,-0.986,3e-05,1.32741]
[1779190031879,38.06,76811.33,0.3,-0.986,3e-05,1.32739]
[1779190032887,38.06,76810.04,0.3,-0.98604,3e-05,1.32471]
[1779190033893,38.06,76811.11,0.3,-0.98601,3e-05,1.32693]
[1779190035908,38.06,76812.15,0.3,-0.98598,3e-05,1.32909]
[1779190040943,38.06,76812.99,0.3,-0.98596,3e-05,1.33084]
[1779190041950,38.06,76812.01,0.3,-0.98599,3e-05,1.3288]
[1779190046984,38.06,76813.08,0.3,-0.98596,3e-05,1.33103]
[1779190053027,38.06,76813.24,0.3,-0.98599,3e-05,1.3282]
[1779190058061,38.06,76813.42,0.3,-0.98598,3e-05,1.32857]
[1779190061083,38.06,76815.56,0.3,-0.98593,3e-05,1.33303]
[1779190066117,38.06,76817.34,0.3,-0.98588,3e-05,1.33674]
[1779190067125,38.06,76818.42,0.3,-0.98586,3e-05,1.339]
[1779190070146,38.06,76816.81,0.3,-0.9859,3e-05,1.33564]
[1779190075181,38.06,76816.81,0.3,-0.9859,3e-05,1.33564]
[1779190081223,38.06,76815.98,0.3,-0.98592,3e-05,1.3339]
[1779190082230,38.06,76813.07,0.3,-0.98599,3e-05,1.32784]
[1779190083237,38.06,76811.4,0.3,-0.98603,3e-05,1.32438]
[1779190088272,38.06,76811.43,0.3,-0.98603,3e-05,1.32444]
[1779190092299,38.06,76812.59,0.3,-0.986,3e-05,1.32685]
[1779190098345,38.06,76813.24,0.3,-0.98599,3e-05,1.3282]
[1779190104387,38.06,76813.38,0.3,-0.98598,3e-05,1.32849]
[1779190105395,38.06,76815.11,0.3,-0.98594,3e-05,1.33209]
[1779190110429,38.06,76815.01,0.3,-0.98594,3e-05,1.33188]
[1779190115471,38.06,76813.46,0.3,-0.98601,3e-05,1.32549]
[1779190120506,38.06,76814.39,0.3,-0.98599,3e-05,1.32742]
[1779190125541,38.06,76816.13,0.3,-0.98595,3e-05,1.33105]
[1779190126548,38.06,76817.87,0.3,-0.9859,3e-05,1.33467]
[1779190131585,38.06,76817.49,0.3,-0.98591,3e-05,1.33388]
[1779190136620,38.06,76817.99,0.3,-0.9859,3e-05,1.33492]
[1779190142661,38.06,76820.5,0.3,-0.98584,3e-05,1.34017]
[1779190147697,38.06,76821.24,0.3,-0.98582,3e-05,1.34172]
[1779190150717,38.06,76823.83,0.3,-0.98575,3e-05,1.34716]
[1779190151725,38.06,76825.44,0.3,-0.98571,3e-05,1.35055]
[1779190156760,38.06,76824.85,0.3,-0.98572,3e-05,1.34931]
[1779190162802,38.06,76823.92,0.3,-0.98575,3e-05,1.34735]
[1779190163809,38.06,76821.13,0.3,-0.98582,3e-05,1.34149]
[1779190164816,38.06,76818.79,0.3,-0.98588,3e-05,1.3366]
[1779190167837,38.06,76819.91,0.3,-0.98585,3e-05,1.33894]
[1779190174891,38.06,76819.93,0.3,-0.98588,3e-05,1.3358]
[1779190180934,38.06,76820.56,0.3,-0.98587,3e-05,1.33712]
[1779190185970,38.06,76819.64,0.3,-0.98589,3e-05,1.33519]
[1779190188991,38.06,76820.73,0.3,-0.98586,3e-05,1.33747]
[1779190196042,38.06,76820.5,0.3,-0.98587,3e-05,1.33699]
[1779190201082,38.06,76821.12,0.3,-0.98585,3e-05,1.33829]
[1779190206125,38.06,76820.98,0.3,-0.98586,3e-05,1.338]
[1779190208140,38.06,76823.87,0.3,-0.98578,3e-05,1.34405]
[1779190209147,38.06,76826.9,0.3,-0.9857,3e-05,1.35043]
[1779190210154,38.06,76825.31,0.3,-0.98574,3e-05,1.34708]
[1779190211161,38.06,76823.63,0.3,-0.98579,3e-05,1.34355]
[1779190212168,38.06,76822.41,0.3,-0.98582,3e-05,1.34099]
[1779190218209,38.06,76822.45,0.3,-0.98582,3e-05,1.34107]
[1779190224252,38.06,76821.95,0.3,-0.98583,3e-05,1.34003]
[1779190225259,38.06,76824.81,0.3,-0.98576,3e-05,1.34603]
[1779190226266,38.06,76826.65,0.3,-0.98571,3e-05,1.3499]
[1779190231301,38.06,76827.13,0.3,-0.98573,3e-05,1.34771]
[1779190236336,38.06,76825.74,0.3,-0.98577,3e-05,1.34479]
[1779190237343,38.06,76822.83,0.3,-0.98584,3e-05,1.33868]
[1779190242378,38.06,76822.09,0.3,-0.98586,3e-05,1.33713]
[1779190247413,38.06,76821.75,0.3,-0.98587,3e-05,1.33642]
[1779190249427,38.06,76823.78,0.3,-0.98582,3e-05,1.34067]
[1779190250433,38.06,76825.49,0.3,-0.98577,3e-05,1.34426]
[1779190251441,38.06,76827.74,0.3,-0.98572,3e-05,1.34899]
[1779190256475,38.06,76828.98,0.3,-0.98568,3e-05,1.35161]
[1779190261512,38.06,76828.86,0.3,-0.98569,3e-05,1.35136]
[1779190265539,38.06,76826.07,0.3,-0.98576,3e-05,1.34548]
[1779190266547,38.06,76824.25,0.3,-0.9858,3e-05,1.34166]
[1779190267553,38.06,76823.09,0.3,-0.98583,3e-05,1.33923]
[1779190272588,38.06,76823.6,0.3,-0.98582,3e-05,1.3403]
[1779190277624,38.06,76823.63,0.3,-0.98582,3e-05,1.34036]
[1779190278630,38.06,76824.8,0.3,-0.98579,3e-05,1.34281]
[1779190280645,38.06,76826.93,0.3,-0.98574,3e-05,1.34729]
[1779190282659,38.06,76824.54,0.3,-0.9858,3e-05,1.34227]
[1779190286686,38.06,76822.48,0.3,-0.98585,3e-05,1.33795]
[1779190291722,38.06,76822.66,0.3,-0.98588,3e-05,1.33514]
[1779190296756,38.06,76823.97,0.3,-0.98584,3e-05,1.33788]
[1779190297764,38.06,76826.18,0.3,-0.98579,3e-05,1.34252]
[1779190302799,38.06,76825.9,0.3,-0.98579,3e-05,1.34193]
[1779190304813,38.06,76821.18,0.3,-0.98592,3e-05,1.33205]
[1779190305820,38.06,76819.99,0.3,-0.98595,3e-05,1.32957]
[1779190306826,38.06,76816.87,0.3,-0.98602,3e-05,1.32309]
[1779190307834,38.06,76814.14,0.3,-0.98609,3e-05,1.31743]
[1779190311862,38.06,76811.96,0.3,-0.98615,3e-05,1.31293]
[1779190316897,38.06,76810.34,0.3,-0.98619,2e-05,1.30959]
[1779190321932,38.06,76810.85,0.3,-0.98618,2e-05,1.31064]
[1779190326967,38.06,76812.53,0.3,-0.98613,3e-05,1.3141]
[1779190328981,38.06,76813.78,0.3,-0.9861,3e-05,1.31669]
[1779190330994,38.06,76814.87,0.3,-0.98607,3e-05,1.31894]
[1779190336030,38.06,76816.04,0.3,-0.98605,3e-05,1.32136]
[1779190338044,38.06,76818.5,0.3,-0.98598,3e-05,1.32647]
[1779190339051,38.06,76823.13,0.3,-0.98587,3e-05,1.33613]
[1779190341065,38.06,76824.28,0.3,-0.98584,3e-05,1.33853]
[1779190346100,38.06,76824.29,0.3,-0.98584,3e-05,1.33855]
[1779190351137,38.06,76824.12,0.3,-0.98587,3e-05,1.33501]
[1779190352144,38.06,76822.57,0.3,-0.98591,3e-05,1.33178]
[1779190358185,38.06,76821.94,0.3,-0.98593,3e-05,1.33046]
[1779190363221,38.06,76821.87,0.3,-0.98593,3e-05,1.33032]
[1779190367249,38.06,76820.78,0.3,-0.98596,3e-05,1.32804]
[1779190369263,38.06,76819.65,0.3,-0.98599,3e-05,1.32569]
[1779190375305,38.06,76818.67,0.3,-0.98601,3e-05,1.32366]
[1779190378329,38.06,76816.16,0.3,-0.98607,3e-05,1.31845]
[1779190379336,38.06,76810.19,0.3,-0.98622,2e-05,1.30614]
[1779190380343,38.06,76808.38,0.3,-0.98627,2e-05,1.30243]
[1779190386385,38.06,76808.38,0.3,-0.98627,2e-05,1.30243]
[1779190389405,38.06,76807.39,0.3,-0.98629,2e-05,1.3004]
[1779190391420,38.06,76805.87,0.3,-0.98633,2e-05,1.29729]
[1779190392427,38.06,76804.02,0.3,-0.98638,2e-05,1.29351]
[1779190397462,38.06,76804.1,0.3,-0.98637,2e-05,1.29367]
[1779190401490,38.06,76803.08,0.3,-0.9864,2e-05,1.2916]
[1779190403503,38.06,76801.96,0.3,-0.98643,2e-05,1.28932]
[1779190404511,38.06,76800.88,0.3,-0.98645,2e-05,1.28712]
[1779190410552,38.06,76800.48,0.3,-0.98646,2e-05,1.28631]
[1779190411560,38.06,76801.24,0.3,-0.98648,2e-05,1.28474]
[1779190413574,38.06,76804.37,0.3,-0.9864,2e-05,1.29111]
[1779190418608,38.06,76805.04,0.3,-0.98638,2e-05,1.29247]
[1779190426666,38.06,76805.7,0.3,-0.98637,2e-05,1.29382]
[1779190430693,38.06,76806.77,0.3,-0.98634,2e-05,1.296]
[1779190431700,38.06,76811.55,0.3,-0.98622,2e-05,1.3058]
[1779190432707,38.06,76813.19,0.3,-0.98618,2e-05,1.30917]
[1779190433713,38.06,76815.47,0.3,-0.98612,3e-05,1.31387]
[1779190438748,38.06,76814.88,0.3,-0.98614,3e-05,1.31265]
[1779190439756,38.06,76813.76,0.3,-0.98617,3e-05,1.31034]
[1779190440762,38.06,76812.42,0.3,-0.9862,2e-05,1.30759]
[1779190448819,38.06,76813.19,0.3,-0.98618,2e-05,1.30917]
[1779190453853,38.06,76812.88,0.3,-0.98619,2e-05,1.30853]
[1779190455868,38.06,76811.83,0.3,-0.98621,2e-05,1.30637]
[1779190463924,38.06,76811.53,0.3,-0.98622,2e-05,1.30576]
[1779190466944,38.06,76812.68,0.3,-0.98619,2e-05,1.30812]
[1779190471980,38.06,76812.09,0.3,-0.98624,2e-05,1.30377]
[1779190477015,38.06,76811.69,0.3,-0.98625,2e-05,1.30295]
[1779190482049,38.06,76812.24,0.3,-0.98624,2e-05,1.30407]
[1779190487090,38.06,76812.42,0.3,-0.98623,2e-05,1.30444]
[1779190491119,38.06,76813.8,0.3,-0.9862,2e-05,1.30728]
[1779190493132,38.06,76815.61,0.3,-0.98615,3e-05,1.31101]
[1779190497161,38.06,76816.68,0.3,-0.98613,3e-05,1.31322]
[1779190502196,38.06,76818.09,0.3,-0.98609,3e-05,1.31613]
[1779190505217,38.06,76819.6,0.3,-0.98605,3e-05,1.31926]
[1779190510252,38.06,76818.81,0.3,-0.98607,3e-05,1.31762]
[1779190513273,38.06,76815.67,0.3,-0.98615,3e-05,1.31113]
[1779190514280,38.06,76813.41,0.3,-0.98621,2e-05,1.30648]
[1779190515287,38.06,76812.25,0.3,-0.98624,2e-05,1.30409]
[1779190522336,38.06,76812.11,0.3,-0.98624,2e-05,1.30381]
[1779190530392,38.06,76812.0,0.3,-0.98624,2e-05,1.30358]
[1779190532406,38.06,76808.0,0.3,-0.98637,2e-05,1.29227]
[1779190534419,38.06,76809.15,0.3,-0.98634,2e-05,1.29461]
[1779190539455,38.06,76809.08,0.3,-0.98635,2e-05,1.29447]
[1779190544489,38.06,76808.86,0.3,-0.98635,2e-05,1.29402]
[1779190546503,38.06,76803.22,0.3,-0.98649,2e-05,1.28255]
[1779190547511,38.06,76800.78,0.3,-0.98655,2e-05,1.27761]
[1779190550531,38.06,76799.61,0.3,-0.98658,2e-05,1.27524]
[1779190554559,38.06,76800.81,0.3,-0.98655,2e-05,1.27767]
[1779190559595,38.06,76801.1,0.3,-0.98654,2e-05,1.27825]
[1779190561608,38.06,76804.79,0.3,-0.98645,2e-05,1.28573]
[1779190562616,38.06,76806.05,0.3,-0.98642,2e-05,1.28829]
[1779190567651,38.06,76806.92,0.3,-0.9864,2e-05,1.29007]
[1779190573693,38.06,76806.64,0.3,-0.98641,2e-05,1.28949]
[1779190575706,38.06,76808.09,0.3,-0.98637,2e-05,1.29245]
[1779190580741,38.06,76807.91,0.3,-0.98638,2e-05,1.29208]
[1779190585777,38.06,76807.87,0.3,-0.98638,2e-05,1.292]
[1779190592826,38.06,76807.43,0.3,-0.98642,2e-05,1.28798]
[1779190593839,38.06,76805.96,0.3,-0.98646,2e-05,1.285]
[1779190595853,38.06,76803.18,0.3,-0.98652,2e-05,1.27936]
[1779190596861,38.06,76798.78,0.3,-0.98663,2e-05,1.27048]
[1779190601896,38.06,76798.05,0.3,-0.98665,2e-05,1.26901]
[1779190605924,38.06,76795.63,0.3,-0.98671,2e-05,1.26415]
[1779190610959,38.06,76795.81,0.3,-0.9867,2e-05,1.26451]
[1779190611966,38.06,76796.83,0.3,-0.98668,2e-05,1.26656]
[1779190613086,38.06,76797.44,0.3,-0.98666,2e-05,1.26778]
[1779190614544,38.06,76796.87,0.3,-0.98668,2e-05,1.26664]
[1779190614948,38.06,76796.87,0.3,-0.98668,2e-05,1.26664]
[1779190614987,38.06,76797.4,0.3,-0.98666,2e-05,1.2677]
[1779190615025,38.06,76797.4,0.3,-0.98666,2e-05,1.2677]
[1779190621029,38.06,76797.27,0.3,-0.98667,2e-05,1.26744]
[1779190624132,38.06,76798.03,0.3,-0.98665,2e-05,1.26897]
[1779190624178,38.06,76798.03,0.3,-0.98665,2e-05,1.26897]
[1779190624271,38.06,76798.03,0.3,-0.98665,2e-05,1.26897]
[1779190628437,38.06,76796.81,0.3,-0.98668,2e-05,1.26652]
[1779190628499,38.06,76796.81,0.3,-0.98668,2e-05,1.26652]
[1779190628531,38.06,76796.81,0.3,-0.98668,2e-05,1.26652]
[1779190628597,38.06,76796.4,0.3,-0.98669,2e-05,1.2657]
[1779190634472,38.06,76796.55,0.3,-0.98669,2e-05,1.266]
[1779190634488,38.06,76796.55,0.3,-0.98669,2e-05,1.266]
[1779190634519,38.06,76796.55,0.3,-0.98669,2e-05,1.266]
[1779190636134,38.06,76791.1,0.3,-0.98682,2e-05,1.2551]
[1779190637591,38.06,76791.1,0.3,-0.98682,2e-05,1.2551]
[1779190637656,38.06,76791.1,0.3,-0.98682,2e-05,1.2551]
[1779190637771,38.06,76791.1,0.3,-0.98682,2e-05,1.2551]
[1779190638010,38.06,76791.1,0.3,-0.98682,2e-05,1.2551]
[1779190638022,38.06,76791.1,0.3,-0.98682,2e-05,1.2551]
[1779190637854,38.06,76785.7,0.3,-0.98695,2e-05,1.24437]
[1779190638122,38.06,76785.7,0.3,-0.98695,2e-05,1.24437]
[1779190638273,38.06,76785.7,0.3,-0.98695,2e-05,1.24437]
[1779190638362,38.06,76783.85,0.3,-0.98699,2e-05,1.24071]
[1779190640162,38.06,76781.67,0.3,-0.98704,2e-05,1.23641]
[1779190645197,38.06,76782.19,0.3,-0.98703,2e-05,1.23743]
[1779190647770,38.06,76782.14,0.3,-0.98703,2e-05,1.23733]
[1779190647890,38.06,76782.14,0.3,-0.98703,2e-05,1.23733]
[1779190648022,38.06,76782.14,0.3,-0.98703,2e-05,1.23733]
[1779190648807,38.06,76782.26,0.3,-0.98703,2e-05,1.23757]
[1779190648912,38.06,76782.26,0.3,-0.98703,2e-05,1.23757]
[1779190649023,38.06,76782.26,0.3,-0.98703,2e-05,1.23757]
[1779190649009,38.06,76782.18,0.3,-0.98703,2e-05,1.23741]
[1779190650232,38.06,76784.73,0.3,-0.98697,2e-05,1.24245]
[1779190655551,38.06,76780.66,0.3,-0.9871,2e-05,1.23139]
[1779190655632,38.06,76780.66,0.3,-0.9871,2e-05,1.23139]
[1779190655773,38.06,76780.66,0.3,-0.9871,2e-05,1.23139]
[1779190655898,38.06,76780.66,0.3,-0.9871,2e-05,1.23139]
[1779190656367,38.06,76781.91,0.3,-0.98707,2e-05,1.23385]
[1779190656392,38.06,76781.91,0.3,-0.98707,2e-05,1.23385]
[1779190656523,38.06,76781.91,0.3,-0.98707,2e-05,1.23385]
[1779190656579,38.06,76782.65,0.3,-0.98705,2e-05,1.2353]
[1779190658524,38.06,76782.56,0.3,-0.98705,2e-05,1.23513]
[1779190658562,38.06,76782.56,0.3,-0.98705,2e-05,1.23513]
[1779190658571,38.06,76785.41,0.3,-0.98698,2e-05,1.24075]
[1779190660521,38.06,76786.17,0.3,-0.98697,2e-05,1.24225]
[1779190660642,38.06,76786.17,0.3,-0.98697,2e-05,1.24225]
[1779190661309,38.06,76789.86,0.3,-0.98688,2e-05,1.24957]
[1779190662165,38.06,76789.86,0.3,-0.98688,2e-05,1.24957]
[1779190662228,38.06,76789.86,0.3,-0.98688,2e-05,1.24957]
[1779190662274,38.06,76789.86,0.3,-0.98688,2e-05,1.24957]
[1779190662316,38.06,76794.63,0.3,-0.98676,2e-05,1.25907]
[1779190664528,38.06,76796.21,0.3,-0.98672,2e-05,1.26224]
[1779190664634,38.06,76796.21,0.3,-0.98672,2e-05,1.26224]
[1779190666521,38.06,76796.68,0.3,-0.98671,2e-05,1.26318]
[1779190666629,38.06,76796.68,0.3,-0.98671,2e-05,1.26318]
[1779190670526,38.06,76795.27,0.3,-0.98675,2e-05,1.26035]
[1779190670622,38.06,76795.27,0.3,-0.98675,2e-05,1.26035]
[1779190671707,38.06,76793.65,0.3,-0.98679,2e-05,1.25712]
[1779190671771,38.06,76793.65,0.3,-0.98679,2e-05,1.25712]
[1779190671778,38.06,76793.65,0.3,-0.98679,2e-05,1.25712]
[1779190672029,38.06,76793.65,0.3,-0.98679,2e-05,1.25712]
[1779190671870,38.06,76793.53,0.3,-0.98679,2e-05,1.25688]
[1779190677421,38.06,76793.11,0.3,-0.9868,2e-05,1.25604]
[1779190682504,38.06,76792.75,0.3,-0.98681,2e-05,1.25532]
[1779190682520,38.06,76792.75,0.3,-0.98681,2e-05,1.25532]
[1779190682597,38.06,76792.75,0.3,-0.98681,2e-05,1.25532]
[1779190683337,38.06,76792.19,0.3,-0.98682,2e-05,1.2542]
[1779190683367,38.06,76792.19,0.3,-0.98682,2e-05,1.2542]
[1779190683523,38.06,76792.19,0.3,-0.98682,2e-05,1.2542]
[1779190683622,38.06,76792.74,0.3,-0.98681,2e-05,1.2553]
[1779190686519,38.06,76792.87,0.3,-0.98681,2e-05,1.25556]
[1779190686634,38.06,76792.87,0.3,-0.98681,2e-05,1.25556]
[1779190690520,38.06,76793.43,0.3,-0.98679,2e-05,1.25668]
[1779190690638,38.06,76793.43,0.3,-0.98679,2e-05,1.25668]
[1779190694521,38.06,76793.1,0.3,-0.9868,2e-05,1.25602]
[1779190694644,38.06,76793.1,0.3,-0.9868,2e-05,1.25602]
[1779190696553,38.06,76796.15,0.3,-0.98673,2e-05,1.26211]
[1779190697271,38.06,76796.15,0.3,-0.98673,2e-05,1.26211]
[1779190697336,38.06,76796.15,0.3,-0.98673,2e-05,1.26211]
[1779190697526,38.06,76796.15,0.3,-0.98673,2e-05,1.26211]
[1779190697560,38.06,76795.8,0.3,-0.98673,2e-05,1.26141]
[1779190698520,38.06,76795.8,0.3,-0.98673,2e-05,1.26141]
[1779190698637,38.06,76795.8,0.3,-0.98673,2e-05,1.26141]
[1779190702522,38.06,76795.79,0.3,-0.98673,2e-05,1.26139]
[1779190702527,38.06,76795.79,0.3,-0.98673,2e-05,1.26139]
[1779190702637,38.06,76795.79,0.3,-0.98673,2e-05,1.26139]
[1779190702777,38.06,76795.79,0.3,-0.98673,2e-05,1.26139]
[1779190703198,38.06,76797.09,0.3,-0.9867,2e-05,1.264]
[1779190703261,38.06,76797.09,0.3,-0.9867,2e-05,1.264]
[1779190703272,38.06,76797.09,0.3,-0.9867,2e-05,1.264]
[1779190703603,38.06,76798.1,0.3,-0.98668,2e-05,1.26603]
[1779190706776,38.06,76797.83,0.3,-0.98669,2e-05,1.26548]
[1779190708532,38.06,76797.65,0.3,-0.98669,2e-05,1.26512]
[1779190708688,38.06,76797.65,0.3,-0.98669,2e-05,1.26512]
[1779190708778,38.06,76797.65,0.3,-0.98669,2e-05,1.26512]
[1779190710309,38.06,76797.69,0.3,-0.98669,2e-05,1.2652]
[1779190711443,38.06,76797.87,0.3,-0.98668,2e-05,1.26556]
[1779190711527,38.06,76797.87,0.3,-0.98668,2e-05,1.26556]
[1779190711566,38.06,76797.87,0.3,-0.98668,2e-05,1.26556]
[1779190711770,38.06,76797.87,0.3,-0.98668,2e-05,1.26556]
[1779190711891,38.06,76797.87,0.3,-0.98668,2e-05,1.26556]
[1779190712194,38.06,76797.41,0.3,-0.98673,2e-05,1.26156]
[1779190712265,38.06,76797.41,0.3,-0.98673,2e-05,1.26156]
[1779190712274,38.06,76797.41,0.3,-0.98673,2e-05,1.26156]
[1779190712666,38.06,76796.29,0.3,-0.98675,2e-05,1.25932]
[1779190714525,38.06,76795.82,0.3,-0.98677,2e-05,1.25838]
[1779190714633,38.06,76795.82,0.3,-0.98677,2e-05,1.25838]
[1779190716524,38.06,76796.14,0.3,-0.98676,2e-05,1.25902]
[1779190716636,38.06,76796.14,0.3,-0.98676,2e-05,1.25902]
[1779190720523,38.06,76795.99,0.3,-0.98676,2e-05,1.25872]
[1779190720651,38.06,76795.99,0.3,-0.98676,2e-05,1.25872]
[1779190721729,38.06,76791.16,0.3,-0.98688,2e-05,1.24909]
[1779190722524,38.06,76791.16,0.3,-0.98688,2e-05,1.24909]
[1779190722645,38.06,76791.16,0.3,-0.98688,2e-05,1.24909]
[1779190723743,38.06,76783.47,0.3,-0.98706,2e-05,1.23388]
[1779190724140,38.06,76783.47,0.3,-0.98706,2e-05,1.23388]
[1779190724211,38.06,76783.47,0.3,-0.98706,2e-05,1.23388]
[1779190724278,38.06,76783.47,0.3,-0.98706,2e-05,1.23388]
[1779190724531,38.06,76783.47,0.3,-0.98706,2e-05,1.23388]
[1779190724572,38.06,76783.47,0.3,-0.98706,2e-05,1.23388]
[1779190724749,38.06,76781.09,0.3,-0.98712,2e-05,1.22921]
[1779190729785,38.06,76781.09,0.3,-0.98712,2e-05,1.22921]
[1779190733443,38.06,76783.04,0.3,-0.98707,2e-05,1.23304]
[1779190733520,38.06,76783.04,0.3,-0.98707,2e-05,1.23304]
[1779190733554,38.06,76783.04,0.3,-0.98707,2e-05,1.23304]
[1779190735299,38.06,76783.46,0.3,-0.98706,2e-05,1.23386]
[1779190735344,38.06,76783.46,0.3,-0.98706,2e-05,1.23386]
[1779190735521,38.06,76783.46,0.3,-0.98706,2e-05,1.23386]
[1779190735826,38.06,76780.77,0.3,-0.98712,2e-05,1.22858]
[1779190736521,38.06,76780.77,0.3,-0.98712,2e-05,1.22858]
[1779190736639,38.06,76780.77,0.3,-0.98712,2e-05,1.22858]
[1779190740526,38.06,76779.28,0.3,-0.98716,2e-05,1.22566]
[1779190740645,38.06,76779.28,0.3,-0.98716,2e-05,1.22566]
[1779190744523,38.06,76777.86,0.3,-0.98719,2e-05,1.22288]
[1779190744652,38.06,76777.86,0.3,-0.98719,2e-05,1.22288]
[1779190746520,38.06,76778.1,0.3,-0.98719,2e-05,1.22335]
[1779190746635,38.06,76778.1,0.3,-0.98719,2e-05,1.22335]
[1779190748524,38.06,76777.89,0.3,-0.98719,2e-05,1.22294]
[1779190748645,38.06,76777.89,0.3,-0.98719,2e-05,1.22294]
[1779190752524,38.06,76777.94,0.3,-0.98719,2e-05,1.22304]
[1779190752635,38.06,76777.94,0.3,-0.98719,2e-05,1.22304]
[1779190754961,38.06,76775.71,0.3,-0.98724,2e-05,1.21869]
[1779190756993,38.06,76749.63,0.3,-0.98784,2e-05,1.1687]
[1779190758000,38.06,76742.24,0.3,-0.98801,2e-05,1.15484]
[1779190759007,38.06,76740.24,0.3,-0.98805,2e-05,1.15111]
[1779190760042,38.06,76740.24,0.3,-0.98805,2e-05,1.15111]
[1779190760131,38.06,76740.3,0.3,-0.98805,2e-05,1.15122]
[1779190760161,38.06,76740.3,0.3,-0.98805,2e-05,1.15122]
[1779190761030,38.06,76743.54,0.3,-0.98798,2e-05,1.15727]
[1779190762021,38.06,76743.54,0.3,-0.98798,2e-05,1.15727]
[1779190762047,38.06,76743.54,0.3,-0.98798,2e-05,1.15727]
[1779190762133,38.06,76747.66,0.3,-0.98788,2e-05,1.16499]
[1779190764677,38.06,76747.51,0.3,-0.98789,2e-05,1.16471]
[1779190764695,38.06,76747.51,0.3,-0.98789,2e-05,1.16471]
[1779190764778,38.06,76747.51,0.3,-0.98789,2e-05,1.16471]
[1779190766059,38.06,76747.51,0.3,-0.98789,2e-05,1.16471]
[1779190766076,38.06,76751.84,0.3,-0.98779,2e-05,1.17287]
[1779190766205,38.06,76751.84,0.3,-0.98779,2e-05,1.17287]
[1779190767079,38.06,76755.5,0.3,-0.98771,2e-05,1.17981]
[1779190770024,38.06,76755.71,0.3,-0.9877,2e-05,1.18021]
[1779190770150,38.06,76755.71,0.3,-0.9877,2e-05,1.18021]
[1779190773092,38.06,76754.03,0.3,-0.98777,2e-05,1.17408]
[1779190773135,38.06,76754.03,0.3,-0.98777,2e-05,1.17408]
[1779190773194,38.06,76753.61,0.3,-0.98778,2e-05,1.17329]
[1779190773272,38.06,76753.61,0.3,-0.98778,2e-05,1.17329]
[1779190775483,38.06,76752.23,0.3,-0.98781,2e-05,1.17068]
[1779190775590,38.06,76752.23,0.3,-0.98781,2e-05,1.17068]
[1779190775782,38.06,76752.23,0.3,-0.98781,2e-05,1.17068]
[1779190775975,38.06,76752.23,0.3,-0.98781,2e-05,1.17068]
[1779190776147,38.06,76747.78,0.3,-0.98791,2e-05,1.1623]
[1779190777203,38.06,76747.78,0.3,-0.98791,2e-05,1.1623]
[1779190777154,38.06,76745.17,0.3,-0.98797,2e-05,1.15741]
[1779190777275,38.06,76745.17,0.3,-0.98797,2e-05,1.15741]
[1779190777328,38.06,76745.17,0.3,-0.98797,2e-05,1.15741]
[1779190777530,38.06,76745.17,0.3,-0.98797,2e-05,1.15741]
[1779190778036,38.06,76745.17,0.3,-0.98797,2e-05,1.15741]
[1779190778105,38.06,76745.17,0.3,-0.98797,2e-05,1.15741]
[1779190778161,38.06,76742.46,0.3,-0.98803,2e-05,1.15235]
[1779190779168,38.06,76739.51,0.3,-0.98809,2e-05,1.14686]
[1779190780040,38.06,76739.51,0.3,-0.98809,2e-05,1.14686]
[1779190780164,38.06,76739.51,0.3,-0.98809,2e-05,1.14686]
[1779190780175,38.06,76734.34,0.3,-0.98821,2e-05,1.13729]
[1779190781182,38.06,76730.86,0.3,-0.98828,2e-05,1.13089]
[1779190783041,38.06,76731.55,0.3,-0.98827,2e-05,1.13215]
[1779190783136,38.06,76731.55,0.3,-0.98827,2e-05,1.13215]
[1779190783196,38.06,76730.85,0.3,-0.98828,2e-05,1.13087]
[1779190783275,38.06,76730.85,0.3,-0.98828,2e-05,1.13087]
[1779190788231,38.06,76735.1,0.3,-0.98819,2e-05,1.13869]
[1779190790206,38.06,76735.97,0.3,-0.98817,2e-05,1.1403]
[1779190790245,38.06,76736.52,0.3,-0.98816,2e-05,1.14132]
[1779190790278,38.06,76736.52,0.3,-0.98816,2e-05,1.14132]
[1779190791252,38.06,76736.71,0.3,-0.98816,2e-05,1.14167]
[1779190796291,38.06,76735.62,0.3,-0.98818,2e-05,1.13965]
[1779190801326,38.06,76732.48,0.3,-0.98825,2e-05,1.13386]
[1779190802762,38.06,76732.48,0.3,-0.98825,2e-05,1.13386]
[1779190802776,38.06,76732.48,0.3,-0.98825,2e-05,1.13386]
[1779190802872,38.06,76732.48,0.3,-0.98825,2e-05,1.13386]
[1779190803027,38.06,76732.48,0.3,-0.98825,2e-05,1.13386]
[1779190803044,38.06,76730.98,0.3,-0.98828,2e-05,1.13111]
[1779190807369,38.06,76729.02,0.3,-0.98832,2e-05,1.12751]
[1779190810271,38.06,76728.58,0.3,-0.98833,2e-05,1.12671]
[1779190810310,38.06,76727.9,0.3,-0.98835,2e-05,1.12546]
[1779190810523,38.06,76727.9,0.3,-0.98835,2e-05,1.12546]
[1779190810585,38.06,76727.21,0.3,-0.98836,2e-05,1.1242]
[1779190815426,38.06,76729.04,0.3,-0.98832,2e-05,1.12755]
[1779190817148,38.06,76729.04,0.3,-0.98832,2e-05,1.12755]
[1779190817200,38.06,76729.04,0.3,-0.98832,2e-05,1.12755]
[1779190817271,38.06,76729.04,0.3,-0.98832,2e-05,1.12755]
[1779190817249,38.06,76728.73,0.3,-0.98833,2e-05,1.12698]
[1779190822474,38.06,76728.26,0.3,-0.98834,2e-05,1.12612]
[1779190825083,38.06,76728.2,0.3,-0.98834,2e-05,1.12601]
[1779190825134,38.06,76728.2,0.3,-0.98834,2e-05,1.12601]
[1779190825274,38.06,76728.2,0.3,-0.98834,2e-05,1.12601]
[1779190825259,38.06,76727.97,0.3,-0.98835,2e-05,1.12559]
[1779190830532,38.06,76727.16,0.3,-0.98836,2e-05,1.12411]
[1779190832195,38.06,76727.16,0.3,-0.98836,2e-05,1.12411]
[1779190832271,38.06,76727.16,0.3,-0.98836,2e-05,1.12411]
[1779190832318,38.06,76726.92,0.3,-0.9884,2e-05,1.12082]
[1779190832525,38.06,76726.92,0.3,-0.9884,2e-05,1.12082]
[1779190832545,38.06,76727.36,0.3,-0.98839,2e-05,1.12162]
[1779190838587,38.06,76726.62,0.3,-0.9884,2e-05,1.12027]
[1779190840872,38.06,76726.58,0.3,-0.98841,2e-05,1.1202]
[1779190840929,38.06,76726.58,0.3,-0.98841,2e-05,1.1202]
[1779190841021,38.06,76726.58,0.3,-0.98841,2e-05,1.1202]
[1779190841106,38.06,76726.13,0.3,-0.98842,2e-05,1.11938]
[1779190846645,38.06,76725.91,0.3,-0.98842,2e-05,1.11898]
[1779190851679,38.06,76725.56,0.3,-0.98843,2e-05,1.11834]
[1779190854538,38.06,76725.28,0.3,-0.98843,2e-05,1.11783]
[1779190854630,38.06,76725.28,0.3,-0.98843,2e-05,1.11783]
[1779190854770,38.06,76725.28,0.3,-0.98843,2e-05,1.11783]
[1779190854859,38.06,76725.28,0.3,-0.98843,2e-05,1.11783]
[1779190856713,38.06,76723.2,0.3,-0.98848,2e-05,1.11405]
[1779190857721,38.06,76721.07,0.3,-0.98852,2e-05,1.11019]
[1779190858728,38.06,76717.38,0.3,-0.9886,2e-05,1.10353]
[1779190860027,38.06,76717.38,0.3,-0.9886,2e-05,1.10353]
[1779190860038,38.06,76712.04,0.3,-0.98872,2e-05,1.09394]
[1779190860368,38.06,76712.04,0.3,-0.98872,2e-05,1.09394]
[1779190860743,38.06,76707.74,0.3,-0.98881,2e-05,1.08627]
[1779190861750,38.06,76704.6,0.3,-0.98887,2e-05,1.0807]
[1779190862772,38.06,76704.6,0.3,-0.98887,2e-05,1.0807]
[1779190862883,38.06,76704.6,0.3,-0.98887,2e-05,1.0807]
[1779190863022,38.06,76704.6,0.3,-0.98887,2e-05,1.0807]
[1779190863112,38.06,76704.6,0.3,-0.98887,2e-05,1.0807]
[1779190863123,38.06,76703.49,0.3,-0.98889,2e-05,1.07873]
[1779190866028,38.06,76703.63,0.3,-0.98889,2e-05,1.07898]
[1779190866149,38.06,76703.63,0.3,-0.98889,2e-05,1.07898]
[1779190866236,38.06,76703.19,0.3,-0.9889,2e-05,1.0782]
[1779190866785,38.06,76699.55,0.3,-0.98898,2e-05,1.07178]
[1779190870036,38.06,76699.14,0.3,-0.98898,2e-05,1.07106]
[1779190870077,38.06,76699.14,0.3,-0.98898,2e-05,1.07106]
[1779190870128,38.06,76699.15,0.3,-0.98898,2e-05,1.07108]
[1779190872061,38.06,76697.9,0.3,-0.98901,2e-05,1.06888]
[1779190872122,38.06,76695.71,0.3,-0.98905,2e-05,1.06504]
[1779190872826,38.06,76693.76,0.3,-0.98909,2e-05,1.06163]
[1779190875981,38.06,76693.67,0.3,-0.9891,2e-05,1.06148]
[1779190876031,38.06,76693.67,0.3,-0.9891,2e-05,1.06148]
[1779190876108,38.06,76693.67,0.3,-0.9891,2e-05,1.06148]
[1779190876126,38.06,76695.05,0.3,-0.98907,2e-05,1.06389]
[1779190880027,38.06,76695.14,0.3,-0.98907,2e-05,1.06405]
[1779190880160,38.06,76695.14,0.3,-0.98907,2e-05,1.06405]
[1779190880253,38.06,76694.28,0.3,-0.98908,2e-05,1.06254]
[1779190882036,38.06,76694.02,0.3,-0.98909,2e-05,1.06209]
[1779190882152,38.06,76694.02,0.3,-0.98909,2e-05,1.06209]
[1779190882245,38.06,76693.85,0.3,-0.98909,2e-05,1.06179]
[1779190886025,38.06,76693.87,0.3,-0.98909,2e-05,1.06183]
[1779190886093,38.06,76693.87,0.3,-0.98909,2e-05,1.06183]
[1779190886123,38.06,76693.84,0.3,-0.98909,2e-05,1.06177]
[1779190890025,38.06,76693.84,0.3,-0.98909,2e-05,1.06177]
[1779190890146,38.06,76693.84,0.3,-0.98909,2e-05,1.06177]
[1779190890238,38.06,76693.41,0.3,-0.9891,2e-05,1.06102]
[1779190894031,38.06,76693.36,0.3,-0.98913,2e-05,1.05819]
[1779190894156,38.06,76693.36,0.3,-0.98913,2e-05,1.05819]
[1779190894240,38.06,76693.5,0.3,-0.98913,2e-05,1.05844]
[1779190894981,38.06,76694.75,0.3,-0.9891,2e-05,1.06062]
[1779190896027,38.06,76694.75,0.3,-0.9891,2e-05,1.06062]
[1779190896080,38.06,76694.75,0.3,-0.9891,2e-05,1.06062]
[1779190896169,38.06,76694.38,0.3,-0.98911,2e-05,1.05997]
[1779190900028,38.06,76692.56,0.3,-0.98915,2e-05,1.0568]
[1779190905059,38.06,76692.43,0.3,-0.98915,2e-05,1.05658]
[1779190909086,38.06,76690.47,0.3,-0.98919,2e-05,1.05317]
[1779190910095,38.06,76685.5,0.3,-0.98929,2e-05,1.04457]
[1779190912115,38.06,76681.21,0.3,-0.98938,2e-05,1.0372]
[1779190917150,38.06,76681.4,0.3,-0.98937,2e-05,1.03752]
[1779190922184,38.06,76683.71,0.3,-0.98933,2e-05,1.04149]
[1779190923192,38.06,76686.06,0.3,-0.98928,2e-05,1.04554]
[1779190927220,38.06,76688.39,0.3,-0.98923,2e-05,1.04956]
[1779190928226,38.06,76692.11,0.3,-0.98916,2e-05,1.05602]
[1779190929233,38.06,76693.8,0.3,-0.98912,2e-05,1.05896]
[1779190930241,38.06,76696.57,0.3,-0.98906,2e-05,1.0638]
[1779190932255,38.06,76698.24,0.3,-0.98903,2e-05,1.06672]
[1779190933263,38.06,76699.59,0.3,-0.989,2e-05,1.06909]
[1779190936282,38.06,76701.22,0.3,-0.98897,2e-05,1.07196]
[1779190938297,38.06,76698.88,0.3,-0.98902,2e-05,1.06785]
[1779190939304,38.06,76693.33,0.3,-0.98913,2e-05,1.05814]
[1779190940311,38.06,76688.08,0.3,-0.98924,2e-05,1.04903]
[1779190946353,38.06,76688.08,0.3,-0.98924,2e-05,1.04903]
[1779190951388,38.06,76688.57,0.3,-0.98925,2e-05,1.04715]
[1779190953402,38.06,76690.18,0.3,-0.98922,2e-05,1.04994]
[1779190955416,38.06,76691.74,0.3,-0.98919,2e-05,1.05264]
[1779190956423,38.06,76694.21,0.3,-0.98914,2e-05,1.05693]
[1779190957429,38.06,76695.96,0.3,-0.9891,2e-05,1.05999]
[1779190962465,38.06,76694.83,0.3,-0.98913,2e-05,1.05801]
[1779190964478,38.06,76697.53,0.3,-0.98907,2e-05,1.06273]
[1779190965485,38.06,76698.88,0.3,-0.98904,2e-05,1.06509]
[1779190967499,38.06,76696.77,0.3,-0.98909,2e-05,1.0614]
[1779190968507,38.06,76695.3,0.3,-0.98912,2e-05,1.05883]
[1779190972535,38.06,76692.84,0.3,-0.98917,2e-05,1.05455]
[1779190973542,38.06,76691.41,0.3,-0.9892,2e-05,1.05207]
[1779190975556,38.06,76686.9,0.3,-0.98929,2e-05,1.04427]
[1779190976562,38.06,76683.64,0.3,-0.98935,2e-05,1.03866]
[1779190977570,38.06,76682.23,0.3,-0.98938,2e-05,1.03624]
[1779190981598,38.06,76683.64,0.3,-0.98935,2e-05,1.03866]
[1779190983612,38.06,76685.01,0.3,-0.98933,2e-05,1.04101]
[1779190985625,38.06,76683.4,0.3,-0.98936,2e-05,1.03825]
[1779190988646,38.06,76684.77,0.3,-0.98933,2e-05,1.0406]
[1779190989654,38.06,76685.95,0.3,-0.98931,2e-05,1.04263]
[1779190991668,38.06,76687.28,0.3,-0.98928,2e-05,1.04492]
[1779190993681,38.06,76685.03,0.3,-0.98933,2e-05,1.04105]
[1779190994689,38.06,76681.94,0.3,-0.98939,2e-05,1.03575]
[1779190997710,38.06,76680.06,0.3,-0.98943,2e-05,1.03253]
[1779191001737,38.06,76678.29,0.3,-0.98946,2e-05,1.02951]
[1779191002745,38.06,76675.29,0.3,-0.98952,2e-05,1.02441]
[1779191003752,38.06,76674.01,0.3,-0.98955,2e-05,1.02223]
[1779191005766,38.06,76675.56,0.3,-0.98951,2e-05,1.02486]
[1779191010802,38.06,76675.59,0.3,-0.98951,2e-05,1.02492]
[1779191011808,38.06,76676.7,0.3,-0.98952,2e-05,1.02412]
[1779191016844,38.06,76676.1,0.3,-0.98953,2e-05,1.0231]
[1779191018858,38.06,76674.57,0.3,-0.98956,2e-05,1.02051]
[1779191019886,38.06,76674.57,0.3,-0.98956,2e-05,1.02051]
[1779191020206,38.06,76674.57,0.3,-0.98956,2e-05,1.02051]
[1779191020221,38.06,76671.25,0.3,-0.98963,2e-05,1.0149]
[1779191020872,38.06,76666.44,0.3,-0.98972,2e-05,1.00682]
[1779191021880,38.06,76665.28,0.3,-0.98974,2e-05,1.00488]
[1779191024903,38.06,76667.23,0.3,-0.9897,2e-05,1.00814]
[1779191029942,38.06,76667.2,0.3,-0.9897,2e-05,1.00809]
[1779191034977,38.06,76670.79,0.3,-0.98963,2e-05,1.01412]
[1779191035984,38.06,76673.74,0.3,-0.98958,2e-05,1.0191]
[1779191038000,38.06,76676.02,0.3,-0.98953,2e-05,1.02296]
[1779191040017,38.06,76677.2,0.3,-0.98951,2e-05,1.02497]
[1779191043034,38.06,76680.79,0.3,-0.98944,2e-05,1.03108]
[1779191045048,38.06,76676.67,0.3,-0.98952,2e-05,1.02407]
[1779191046056,38.06,76675.2,0.3,-0.98955,2e-05,1.02157]
[1779191051091,38.06,76675.55,0.3,-0.98954,2e-05,1.02217]
[1779191052099,38.06,76672.57,0.3,-0.9896,2e-05,1.01712]
[1779191053107,38.06,76669.76,0.3,-0.98965,2e-05,1.01239]
[1779191054310,38.06,76663.01,0.3,-0.98979,2e-05,1.00109]
[1779191054596,38.06,76663.01,0.3,-0.98979,2e-05,1.00109]
[1779191055177,38.06,76652.61,0.3,-0.98999,2e-05,0.98387]
[1779191056240,38.06,76652.61,0.3,-0.98999,2e-05,0.98387]
[1779191056328,38.06,76653.08,0.3,-0.98998,2e-05,0.98464]
[1779191057199,38.06,76634.27,0.3,-0.99033,2e-05,0.9541]
[1779191058206,38.06,76612.84,0.3,-0.99072,2e-05,0.92024]
[1779191059031,38.06,76612.84,0.3,-0.99072,2e-05,0.92024]
[1779191059289,38.06,76600.61,0.3,-0.99093,2e-05,0.90136]
[1779191060271,38.06,76600.61,0.3,-0.99093,2e-05,0.90136]
[1779191060362,38.06,76585.06,0.3,-0.9912,2e-05,0.87782]
[1779191061236,38.06,76579.0,0.3,-0.9913,2e-05,0.86878]
[1779191062243,38.06,76578.41,0.3,-0.99131,2e-05,0.86816]
[1779191063250,38.06,76583.91,0.3,-0.99122,2e-05,0.8764]
[1779191064257,38.06,76590.23,0.3,-0.9911,2e-05,0.88636]
[1779191066270,38.06,76590.39,0.3,-0.9911,2e-05,0.88672]
[1779191071305,38.07,76590.23,0.3,-0.99112,2e-05,0.88458]
[1779191074327,38.07,76597.6,0.3,-0.99099,2e-05,0.89621]
[1779191075334,38.07,76600.5,0.3,-0.99094,2e-05,0.90064]
[1779191080369,38.07,76601.96,0.3,-0.99091,2e-05,0.90288]
[1779191081471,38.07,76601.96,0.3,-0.99091,2e-05,0.90288]
[1779191081505,38.07,76601.96,0.3,-0.99091,2e-05,0.90288]
[1779191081520,38.07,76601.96,0.3,-0.99091,2e-05,0.90288]
[1779191082139,38.07,76602.33,0.3,-0.99091,2e-05,0.90344]
[1779191082199,38.07,76602.33,0.3,-0.99091,2e-05,0.90344]
[1779191082276,38.07,76602.33,0.3,-0.99091,2e-05,0.90344]
[1779191082383,38.07,76603.8,0.3,-0.99088,2e-05,0.9057]
[1779191087418,38.07,76603.41,0.3,-0.99089,2e-05,0.9051]
[1779191090103,38.07,76604.07,0.3,-0.99087,2e-05,0.90612]
[1779191090154,38.07,76604.07,0.3,-0.99087,2e-05,0.90612]
[1779191090280,38.07,76604.07,0.3,-0.99087,2e-05,0.90612]
[1779191091033,38.07,76604.48,0.3,-0.99087,2e-05,0.90675]
[1779191091147,38.07,76604.48,0.3,-0.99087,2e-05,0.90675]
[1779191091273,38.07,76604.48,0.3,-0.99087,2e-05,0.90675]
[1779191091445,38.07,76604.65,0.3,-0.99086,2e-05,0.90701]
[1779191092452,38.07,76607.66,0.3,-0.99081,2e-05,0.91165]
[1779191093460,38.07,76610.13,0.3,-0.99077,2e-05,0.91547]
[1779191093594,38.07,76610.13,0.3,-0.99077,2e-05,0.91547]
[1779191093633,38.07,76610.13,0.3,-0.99077,2e-05,0.91547]
[1779191093776,38.07,76610.13,0.3,-0.99077,2e-05,0.91547]
[1779191094466,38.07,76604.89,0.3,-0.99086,2e-05,0.90738]
[1779191094895,38.07,76604.89,0.3,-0.99086,2e-05,0.90738]
[1779191094930,38.07,76604.89,0.3,-0.99086,2e-05,0.90738]
[1779191095045,38.07,76604.89,0.3,-0.99086,2e-05,0.90738]
[1779191095474,38.07,76603.89,0.3,-0.99088,2e-05,0.90584]
[1779191097680,38.07,76602.72,0.3,-0.9909,2e-05,0.90404]
[1779191097770,38.07,76602.72,0.3,-0.9909,2e-05,0.90404]
[1779191097799,38.07,76602.72,0.3,-0.9909,2e-05,0.90404]
[1779191098030,38.07,76602.72,0.3,-0.9909,2e-05,0.90404]
[1779191100509,38.07,76598.68,0.3,-0.99097,2e-05,0.89786]
[1779191100956,38.07,76598.68,0.3,-0.99097,2e-05,0.89786]
[1779191101025,38.07,76598.68,0.3,-0.99097,2e-05,0.89786]
[1779191101280,38.07,76598.68,0.3,-0.99097,2e-05,0.89786]
[1779191101475,38.07,76598.68,0.3,-0.99097,2e-05,0.89786]
[1779191101512,38.07,76598.68,0.3,-0.99097,2e-05,0.89786]
[1779191101529,38.07,76598.68,0.3,-0.99097,2e-05,0.89786]
[1779191101545,38.07,76596.99,0.3,-0.991,2e-05,0.89529]
[1779191104537,38.07,76601.69,0.3,-0.99092,2e-05,0.90246]
[1779191109572,38.07,76602.48,0.3,-0.9909,2e-05,0.90367]
[1779191112593,38.07,76606.34,0.3,-0.99084,2e-05,0.90961]
[1779191113511,38.07,76606.34,0.3,-0.99084,2e-05,0.90961]
[1779191113519,38.07,76606.34,0.3,-0.99084,2e-05,0.90961]
[1779191113579,38.07,76606.34,0.3,-0.99084,2e-05,0.90961]
[1779191113773,38.07,76606.34,0.3,-0.99084,2e-05,0.90961]
[1779191113888,38.07,76606.34,0.3,-0.99084,2e-05,0.90961]
[1779191114218,38.07,76606.34,0.3,-0.99084,2e-05,0.90961]
[1779191114269,38.07,76606.34,0.3,-0.99084,2e-05,0.90961]
[1779191114527,38.07,76606.34,0.3,-0.99084,2e-05,0.90961]
[1779191114369,38.07,76607.47,0.3,-0.99082,2e-05,0.91135]
[1779191116270,38.07,76607.02,0.3,-0.99082,2e-05,0.91066]
[1779191116386,38.07,76607.02,0.3,-0.99082,2e-05,0.91066]
[1779191118636,38.07,76609.71,0.3,-0.99078,2e-05,0.91482]
[1779191120276,38.07,76609.71,0.3,-0.99078,2e-05,0.91482]
[1779191120392,38.07,76609.71,0.3,-0.99078,2e-05,0.91482]
[1779191120652,38.07,76609.98,0.3,-0.99077,2e-05,0.91524]
[1779191120758,38.07,76609.98,0.3,-0.99077,2e-05,0.91524]
[1779191120774,38.07,76609.98,0.3,-0.99077,2e-05,0.91524]
[1779191120853,38.07,76610.35,0.3,-0.99076,2e-05,0.91581]
[1779191122272,38.07,76610.35,0.3,-0.99076,2e-05,0.91581]
[1779191122425,38.07,76610.35,0.3,-0.99076,2e-05,0.91581]
[1779191122487,38.07,76614.0,0.3,-0.9907,2e-05,0.92148]
[1779191126193,38.07,76615.12,0.3,-0.99068,2e-05,0.92323]
[1779191126277,38.07,76615.12,0.3,-0.99068,2e-05,0.92323]
[1779191126301,38.07,76615.12,0.3,-0.99068,2e-05,0.92323]
[1779191126524,38.07,76615.12,0.3,-0.99068,2e-05,0.92323]
[1779191126373,38.07,76616.34,0.3,-0.99066,2e-05,0.92514]
[1779191131726,38.07,76624.98,0.3,-0.99053,2e-05,0.9362]
[1779191134325,38.07,76625.81,0.3,-0.99051,2e-05,0.93751]
[1779191134434,38.07,76625.81,0.3,-0.99051,2e-05,0.93751]
[1779191134524,38.07,76625.81,0.3,-0.99051,2e-05,0.93751]
[1779191134620,38.07,76625.85,0.3,-0.99051,2e-05,0.93757]
[1779191134900,38.07,76625.85,0.3,-0.99051,2e-05,0.93757]
[1779191134965,38.07,76625.85,0.3,-0.99051,2e-05,0.93757]
[1779191135024,38.07,76625.85,0.3,-0.99051,2e-05,0.93757]
[1779191135064,38.07,76626.08,0.3,-0.99051,2e-05,0.93794]
[1779191140134,38.07,76626.79,0.3,-0.99049,2e-05,0.93906]
[1779191140238,38.07,76626.79,0.3,-0.99049,2e-05,0.93906]
[1779191140272,38.07,76626.79,0.3,-0.99049,2e-05,0.93906]
[1779191140361,38.07,76626.79,0.3,-0.99049,2e-05,0.93906]
[1779191141439,38.07,76627.28,0.3,-0.99048,2e-05,0.93984]
[1779191141465,38.07,76627.28,0.3,-0.99048,2e-05,0.93984]
[1779191141521,38.07,76627.28,0.3,-0.99048,2e-05,0.93984]
[1779191141545,38.07,76631.05,0.3,-0.99042,2e-05,0.94582]
[1779191142273,38.07,76631.05,0.3,-0.99042,2e-05,0.94582]
[1779191142359,38.07,76631.05,0.3,-0.99042,2e-05,0.94582]
[1779191146269,38.07,76633.55,0.3,-0.99037,2e-05,0.94981]
[1779191146401,38.07,76633.55,0.3,-0.99037,2e-05,0.94981]
[1779191146501,38.07,76635.55,0.3,-0.99033,2e-05,0.95301]
[1779191148089,38.07,76636.11,0.3,-0.99032,2e-05,0.95391]
[1779191148166,38.07,76636.11,0.3,-0.99032,2e-05,0.95391]
[1779191148274,38.07,76636.11,0.3,-0.99032,2e-05,0.95391]
[1779191148334,38.07,76635.66,0.3,-0.99033,2e-05,0.95319]
[1779191153165,38.07,76636.91,0.3,-0.99031,2e-05,0.95519]
[1779191153218,38.07,76636.91,0.3,-0.99031,2e-05,0.95519]
[1779191153270,38.07,76636.91,0.3,-0.99031,2e-05,0.95519]
[1779191153333,38.07,76636.91,0.3,-0.99031,2e-05,0.95519]
[1779191153951,38.07,76636.98,0.3,-0.99031,2e-05,0.9553]
[1779191154022,38.07,76636.98,0.3,-0.99031,2e-05,0.9553]
[1779191154063,38.07,76636.98,0.3,-0.99031,2e-05,0.9553]
[1779191154277,38.07,76636.98,0.3,-0.99031,2e-05,0.9553]
[1779191154291,38.07,76636.0,0.3,-0.99032,2e-05,0.95373]
[1779191156274,38.07,76635.82,0.3,-0.99033,2e-05,0.95344]
[1779191156399,38.07,76635.82,0.3,-0.99033,2e-05,0.95344]
[1779191158273,38.07,76636.44,0.3,-0.99032,2e-05,0.95444]
[1779191158407,38.07,76636.44,0.3,-0.99032,2e-05,0.95444]
[1779191162277,38.07,76637.49,0.3,-0.9903,2e-05,0.95612]
[1779191162372,38.07,76637.49,0.3,-0.9903,2e-05,0.95612]
[1779191162535,38.07,76637.49,0.3,-0.9903,2e-05,0.95612]
[1779191162597,38.07,76637.49,0.3,-0.9903,2e-05,0.95612]
[1779191162622,38.07,76637.79,0.3,-0.99029,2e-05,0.95661]
[1779191162772,38.07,76637.79,0.3,-0.99029,2e-05,0.95661]
[1779191166275,38.07,76636.64,0.3,-0.99031,2e-05,0.95476]
[1779191166405,38.07,76636.64,0.3,-0.99031,2e-05,0.95476]
[1779191170273,38.07,76637.0,0.3,-0.99031,2e-05,0.95534]
[1779191170398,38.07,76637.0,0.3,-0.99031,2e-05,0.95534]
[1779191173107,38.07,76635.28,0.3,-0.99034,2e-05,0.95258]
[1779191173207,38.07,76635.28,0.3,-0.99034,2e-05,0.95258]
[1779191173271,38.07,76635.28,0.3,-0.99034,2e-05,0.95258]
[1779191173344,38.07,76635.28,0.3,-0.99034,2e-05,0.95258]
[1779191173438,38.07,76625.11,0.3,-0.99052,2e-05,0.9364]
[1779191174031,38.07,76631.74,0.3,-0.9904,2e-05,0.94692]
[1779191175979,38.07,76631.89,0.3,-0.9904,2e-05,0.94716]
[1779191176083,38.07,76631.89,0.3,-0.9904,2e-05,0.94716]
[1779191176485,38.07,76631.89,0.3,-0.9904,2e-05,0.94716]
[1779191176600,38.07,76631.89,0.3,-0.9904,2e-05,0.94716]
[1779191176654,38.07,76633.21,0.3,-0.99038,2e-05,0.94927]
[1779191177610,38.07,76633.21,0.3,-0.99038,2e-05,0.94927]
[1779191177052,38.07,76629.5,0.3,-0.99044,2e-05,0.94336]
[1779191177718,38.07,76629.5,0.3,-0.99044,2e-05,0.94336]
[1779191178059,38.07,76636.02,0.3,-0.99032,2e-05,0.95376]
[1779191179551,38.07,76636.02,0.3,-0.99032,2e-05,0.95376]
[1779191179657,38.07,76636.02,0.3,-0.99032,2e-05,0.95376]
[1779191179600,38.07,76639.48,0.3,-0.99026,2e-05,0.95932]
[1779191179773,38.07,76639.48,0.3,-0.99026,2e-05,0.95932]
[1779191179893,38.07,76639.48,0.3,-0.99026,2e-05,0.95932]
[1779191180072,38.07,76640.34,0.3,-0.99024,2e-05,0.96071]
[1779191181080,38.07,76653.68,0.3,-0.98999,2e-05,0.98242]
[1779191182087,38.07,76663.65,0.3,-0.9898,2e-05,0.9989]
[1779191183484,38.07,76663.65,0.3,-0.9898,2e-05,0.9989]
[1779191183546,38.07,76663.65,0.3,-0.9898,2e-05,0.9989]
[1779191183586,38.07,76662.95,0.3,-0.98982,2e-05,0.99774]
[1779191184378,38.07,76662.95,0.3,-0.98982,2e-05,0.99774]
[1779191184478,38.07,76662.95,0.3,-0.98982,2e-05,0.99774]
[1779191184833,38.07,76663.41,0.3,-0.98981,2e-05,0.9985]
[1779191184925,38.07,76663.41,0.3,-0.98981,2e-05,0.9985]
[1779191185023,38.07,76663.41,0.3,-0.98981,2e-05,0.9985]
[1779191185107,38.07,76663.17,0.3,-0.98981,2e-05,0.9981]
[1779191186526,38.07,76663.17,0.3,-0.98981,2e-05,0.9981]
[1779191186606,38.07,76663.17,0.3,-0.98981,2e-05,0.9981]
[1779191190527,38.07,76665.42,0.3,-0.98977,2e-05,1.00185]
[1779191190671,38.07,76665.42,0.3,-0.98977,2e-05,1.00185]
[1779191194683,38.07,76664.91,0.3,-0.9898,2e-05,0.99836]
[1779191194744,38.07,76665.05,0.3,-0.9898,2e-05,0.99859]
[1779191194771,38.07,76665.05,0.3,-0.9898,2e-05,0.99859]
[1779191194785,38.07,76665.05,0.3,-0.9898,2e-05,0.99859]
[1779191196186,38.07,76661.82,0.3,-0.98986,2e-05,0.99323]
[1779191197192,38.07,76658.84,0.3,-0.98992,2e-05,0.9883]
[1779191198111,38.07,76658.84,0.3,-0.98992,2e-05,0.9883]
[1779191198224,38.07,76658.84,0.3,-0.98992,2e-05,0.9883]
[1779191198270,38.07,76658.84,0.3,-0.98992,2e-05,0.9883]
[1779191198356,38.07,76658.84,0.3,-0.98992,2e-05,0.9883]
[1779191200521,38.07,76659.11,0.3,-0.98992,2e-05,0.98874]
[1779191200566,38.07,76659.11,0.3,-0.98992,2e-05,0.98874]
[1779191202527,38.07,76659.95,0.3,-0.9899,2e-05,0.99013]
[1779191202555,38.07,76659.95,0.3,-0.9899,2e-05,0.99013]
[1779191203578,38.07,76659.83,0.3,-0.9899,2e-05,0.98993]
[1779191203623,38.07,76659.83,0.3,-0.9899,2e-05,0.98993]
[1779191203615,38.07,76655.29,0.3,-0.98999,2e-05,0.98245]
[1779191203776,38.07,76655.29,0.3,-0.98999,2e-05,0.98245]
[1779191204524,38.07,76655.29,0.3,-0.98999,2e-05,0.98245]
[1779191204640,38.07,76655.29,0.3,-0.98999,2e-05,0.98245]
[1779191204561,38.07,76653.67,0.3,-0.99002,2e-05,0.97979]
[1779191208527,38.07,76654.37,0.3,-0.99001,2e-05,0.98094]
[1779191208647,38.07,76654.37,0.3,-0.99001,2e-05,0.98094]
[1779191214315,38.07,76642.74,0.3,-0.99022,2e-05,0.96201]
[1779191215321,38.07,76630.33,0.3,-0.99045,2e-05,0.94214]
[1779191216683,38.07,76630.29,0.3,-0.99045,2e-05,0.94207]
[1779191217032,38.07,76630.29,0.3,-0.99045,2e-05,0.94207]
[1779191217132,38.07,76630.29,0.3,-0.99045,2e-05,0.94207]
[1779191217271,38.07,76630.29,0.3,-0.99045,2e-05,0.94207]
[1779191217336,38.07,76630.3,0.3,-0.99045,2e-05,0.94209]
[1779191218528,38.07,76630.3,0.3,-0.99045,2e-05,0.94209]
[1779191218596,38.07,76630.3,0.3,-0.99045,2e-05,0.94209]
[1779191221364,38.07,76632.2,0.3,-0.99042,2e-05,0.94511]
[1779191223378,38.07,76634.88,0.3,-0.99037,2e-05,0.94939]
[1779191225824,38.07,76634.46,0.3,-0.99038,2e-05,0.94871]
[1779191225881,38.07,76634.46,0.3,-0.99038,2e-05,0.94871]
[1779191226021,38.07,76634.46,0.3,-0.99038,2e-05,0.94871]
[1779191226399,38.07,76634.54,0.3,-0.99038,2e-05,0.94884]
[1779191231438,38.07,76632.94,0.3,-0.99041,2e-05,0.94629]
[1779191237481,38.07,76634.12,0.3,-0.99038,2e-05,0.94817]
[1779191242517,38.07,76634.2,0.3,-0.99038,2e-05,0.9483]
[1779191243412,38.07,76634.2,0.3,-0.99038,2e-05,0.9483]
[1779191243520,38.07,76634.2,0.3,-0.99038,2e-05,0.9483]
[1779191243620,38.07,76634.19,0.3,-0.99038,2e-05,0.94828]
[1779191243779,38.07,76634.19,0.3,-0.99038,2e-05,0.94828]
[1779191249568,38.07,76634.06,0.3,-0.99039,2e-05,0.94808]
[1779191252068,38.07,76633.88,0.3,-0.99039,2e-05,0.94779]
[1779191252179,38.07,76633.88,0.3,-0.99039,2e-05,0.94779]
[1779191252272,38.07,76633.88,0.3,-0.99039,2e-05,0.94779]
[1779191252589,38.07,76633.33,0.3,-0.99042,2e-05,0.94437]
[1779191257623,38.07,76633.88,0.3,-0.99041,2e-05,0.94524]
[1779191262659,38.07,76633.53,0.3,-0.99042,2e-05,0.94468]
[1779191265370,38.07,76633.05,0.3,-0.99043,2e-05,0.94392]
[1779191265449,38.07,76633.05,0.3,-0.99043,2e-05,0.94392]
[1779191265522,38.07,76633.05,0.3,-0.99043,2e-05,0.94392]
[1779191265680,38.07,76632.31,0.3,-0.99044,2e-05,0.94274]
[1779191268453,38.07,76633.23,0.3,-0.99043,2e-05,0.94421]
[1779191268523,38.07,76633.23,0.3,-0.99043,2e-05,0.94421]
[1779191268701,38.07,76637.48,0.3,-0.99035,2e-05,0.95099]
[1779191268774,38.07,76637.48,0.3,-0.99035,2e-05,0.95099]
[1779191268886,38.07,76637.48,0.3,-0.99035,2e-05,0.95099]
[1779191269708,38.07,76639.34,0.3,-0.99031,2e-05,0.95397]
[1779191271722,38.07,76637.31,0.3,-0.99035,2e-05,0.95072]
[1779191272521,38.07,76637.31,0.3,-0.99035,2e-05,0.95072]
[1779191272635,38.07,76637.31,0.3,-0.99035,2e-05,0.95072]
[1779191272729,38.07,76637.32,0.3,-0.99035,2e-05,0.95073]
[1779191274522,38.07,76637.37,0.3,-0.99035,2e-05,0.95081]
[1779191274641,38.07,76637.37,0.3,-0.99035,2e-05,0.95081]
[1779191274736,38.07,76637.37,0.3,-0.99035,2e-05,0.95081]
[1779191278524,38.07,76637.49,0.3,-0.99035,2e-05,0.951]
[1779191278634,38.07,76637.49,0.3,-0.99035,2e-05,0.951]
[1779191278771,38.07,76637.66,0.3,-0.99034,2e-05,0.95128]
[1779191282522,38.07,76637.82,0.3,-0.99034,2e-05,0.95153]
[1779191282637,38.07,76637.82,0.3,-0.99034,2e-05,0.95153]
[1779191282733,38.07,76637.95,0.3,-0.99034,2e-05,0.95174]
[1779191284523,38.07,76637.89,0.3,-0.99034,2e-05,0.95164]
[1779191284637,38.07,76637.89,0.3,-0.99034,2e-05,0.95164]
[1779191284734,38.07,76637.71,0.3,-0.99034,2e-05,0.95136]
[1779191288522,38.07,76638.74,0.3,-0.99032,2e-05,0.95301]
[1779191288638,38.07,76638.74,0.3,-0.99032,2e-05,0.95301]
[1779191288704,38.07,76639.07,0.3,-0.99032,2e-05,0.95354]
[1779191292520,38.07,76639.83,0.3,-0.9903,2e-05,0.95476]
[1779191292634,38.07,76639.83,0.3,-0.9903,2e-05,0.95476]
[1779191292721,38.07,76639.87,0.3,-0.9903,2e-05,0.95482]
[1779191294522,38.07,76639.98,0.3,-0.9903,2e-05,0.955]
[1779191294636,38.07,76639.98,0.3,-0.9903,2e-05,0.955]
[1779191294734,38.07,76639.98,0.3,-0.9903,2e-05,0.955]
[1779191297301,38.07,76641.41,0.3,-0.99027,2e-05,0.95729]
[1779191297377,38.07,76641.41,0.3,-0.99027,2e-05,0.95729]
[1779191297475,38.07,76641.69,0.3,-0.99027,2e-05,0.95775]
[1779191298911,38.07,76644.35,0.3,-0.99022,2e-05,0.96203]
[1779191300522,38.07,76644.35,0.3,-0.99022,2e-05,0.96203]
[1779191300554,38.07,76644.35,0.3,-0.99022,2e-05,0.96203]
[1779191300592,38.07,76644.35,0.3,-0.99022,2e-05,0.96203]
[1779191300769,38.07,76644.35,0.3,-0.99022,2e-05,0.96203]
[1779191300623,38.07,76645.82,0.3,-0.99019,2e-05,0.96441]
[1779191300881,38.07,76645.82,0.3,-0.99019,2e-05,0.96441]
[1779191300924,38.07,76647.6,0.3,-0.99016,2e-05,0.9673]
[1779191302939,38.07,76649.02,0.3,-0.99013,2e-05,0.9696]
[1779191304525,38.07,76649.02,0.3,-0.99013,2e-05,0.9696]
[1779191304639,38.07,76649.02,0.3,-0.99013,2e-05,0.9696]
[1779191304734,38.07,76648.34,0.3,-0.99015,2e-05,0.9685]
[1779191304953,38.07,76649.77,0.3,-0.99012,2e-05,0.97082]
[1779191308523,38.07,76648.67,0.3,-0.99014,2e-05,0.96903]
[1779191308640,38.07,76648.67,0.3,-0.99014,2e-05,0.96903]
[1779191308700,38.07,76648.67,0.3,-0.99014,2e-05,0.96903]
[1779191308981,38.07,76645.09,0.3,-0.99021,2e-05,0.96323]
[1779191310524,38.07,76645.09,0.3,-0.99021,2e-05,0.96323]
[1779191310635,38.07,76645.09,0.3,-0.99021,2e-05,0.96323]
[1779191310730,38.07,76642.37,0.3,-0.99026,2e-05,0.95884]
[1779191313009,38.07,76643.12,0.3,-0.99027,2e-05,0.95748]
[1779191314525,38.07,76643.12,0.3,-0.99027,2e-05,0.95748]
[1779191314647,38.07,76643.12,0.3,-0.99027,2e-05,0.95748]
[1779191314730,38.07,76643.67,0.3,-0.99026,2e-05,0.95836]
[1779191318527,38.07,76644.74,0.3,-0.99024,2e-05,0.96009]
[1779191318640,38.07,76644.74,0.3,-0.99024,2e-05,0.96009]
[1779191318657,38.07,76643.96,0.3,-0.99025,2e-05,0.95883]
[1779191321065,38.07,76646.11,0.3,-0.99021,2e-05,0.9623]
[1779191324085,38.07,76647.35,0.3,-0.99019,2e-05,0.96431]
[1779191330128,38.07,76648.24,0.3,-0.99017,2e-05,0.96575]
[1779191333149,38.07,76650.7,0.3,-0.99013,2e-05,0.96974]
[1779191334156,38.07,76651.9,0.3,-0.9901,2e-05,0.9717]
[1779191335704,38.07,76653.93,0.3,-0.99007,2e-05,0.97501]
[1779191336207,38.07,76653.93,0.3,-0.99007,2e-05,0.97501]
[1779191336269,38.07,76653.93,0.3,-0.99007,2e-05,0.97501]
[1779191336367,38.07,76655.69,0.3,-0.99003,2e-05,0.97789]
[1779191337177,38.07,76666.2,0.3,-0.98983,2e-05,0.99522]
[1779191338184,38.07,76673.28,0.3,-0.98969,2e-05,1.00704]
[1779191340198,38.07,76674.34,0.3,-0.98967,2e-05,1.00881]
[1779191342212,38.07,76669.65,0.3,-0.98976,2e-05,1.00096]
[1779191343219,38.07,76667.67,0.3,-0.9898,2e-05,0.99766]
[1779191346240,38.07,76669.42,0.3,-0.98977,2e-05,1.00058]
[1779191349261,38.07,76671.67,0.3,-0.98973,2e-05,1.00434]
[1779191351274,38.07,76673.39,0.3,-0.98969,2e-05,1.00722]
[1779191354296,38.07,76674.86,0.3,-0.98966,2e-05,1.00969]
[1779191356309,38.07,76676.43,0.3,-0.98963,2e-05,1.01233]
[1779191357317,38.07,76677.64,0.3,-0.98961,2e-05,1.01437]
[1779191361344,38.07,76676.15,0.3,-0.98964,2e-05,1.01186]
[1779191364366,38.07,76677.84,0.3,-0.9896,2e-05,1.01471]
[1779191365373,38.07,76680.13,0.3,-0.98956,2e-05,1.01858]
[1779191368394,38.07,76684.34,0.3,-0.98948,2e-05,1.02572]
[1779191369401,38.07,76687.0,0.3,-0.98942,2e-05,1.03026]
[1779191374437,38.07,76687.78,0.3,-0.98943,2e-05,1.02889]
[1779191376451,38.07,76684.28,0.3,-0.9895,2e-05,1.02293]
[1779191377457,38.07,76682.11,0.3,-0.98955,2e-05,1.01924]
[1779191379472,38.07,76677.6,0.3,-0.98964,2e-05,1.01163]
[1779191380479,38.07,76675.93,0.3,-0.98967,2e-05,1.00882]
[1779191384507,38.07,76674.73,0.3,-0.98969,2e-05,1.00681]
[1779191389541,38.07,76674.66,0.3,-0.98969,2e-05,1.00669]
[1779191394577,38.07,76675.27,0.3,-0.98968,2e-05,1.00771]
[1779191399612,38.07,76675.36,0.3,-0.98968,2e-05,1.00786]
[1779191404647,38.07,76675.49,0.3,-0.98968,2e-05,1.00808]
[1779191409682,38.07,76675.63,0.3,-0.98967,2e-05,1.00832]
[1779191410689,38.07,76673.43,0.3,-0.98972,2e-05,1.00463]
[1779191411696,38.07,76670.89,0.3,-0.98977,2e-05,1.00038]
[1779191413710,38.07,76668.65,0.3,-0.98981,2e-05,0.99665]
[1779191415724,38.07,76667.32,0.3,-0.98984,2e-05,0.99444]
[1779191417739,38.07,76669.03,0.3,-0.9898,2e-05,0.99728]
[1779191419753,38.07,76667.09,0.3,-0.98984,2e-05,0.99406]
[1779191420760,38.07,76662.4,0.3,-0.98993,2e-05,0.9863]
[1779191421767,38.07,76656.4,0.3,-0.99004,2e-05,0.97644]
[1779191423780,38.07,76654.07,0.3,-0.99009,2e-05,0.97263]
[1779191428816,38.07,76654.39,0.3,-0.99008,2e-05,0.97316]
[1779191431837,38.07,76658.87,0.3,-0.99002,2e-05,0.97788]
[1779191432844,38.07,76665.12,0.3,-0.9899,2e-05,0.98816]
[1779191433889,38.07,76668.58,0.3,-0.98984,2e-05,0.99389]
[1779191435865,38.07,76669.81,0.3,-0.98981,2e-05,0.99593]
[1779191440901,38.07,76667.1,0.3,-0.98987,2e-05,0.99144]
[1779191441908,38.07,76662.99,0.3,-0.98995,2e-05,0.98464]
[1779191448957,38.07,76660.95,0.3,-0.98998,2e-05,0.98129]
[1779191453993,38.07,76660.48,0.3,-0.98999,2e-05,0.98052]
[1779191460034,38.07,76660.94,0.3,-0.98998,2e-05,0.98127]
[1779191465071,38.07,76658.08,0.3,-0.99004,2e-05,0.97658]
[1779191466076,38.07,76653.7,0.3,-0.99012,2e-05,0.96943]
[1779191469097,38.07,76656.97,0.3,-0.99006,2e-05,0.97477]
[1779191470103,38.07,76660.0,0.3,-0.99,2e-05,0.97973]
[1779191472118,38.07,76661.43,0.3,-0.98997,2e-05,0.98208]
[1779191477153,38.07,76660.97,0.3,-0.98998,2e-05,0.98132]
[1779191482188,38.07,76661.63,0.3,-0.98997,2e-05,0.98241]
[1779191487223,38.07,76661.47,0.3,-0.98997,2e-05,0.98214]
[1779191492258,38.07,76660.86,0.3,-0.99001,2e-05,0.97852]
[1779191497294,38.07,76661.3,0.3,-0.99,2e-05,0.97925]
[1779191499308,38.07,76663.13,0.3,-0.98997,2e-05,0.98225]
[1779191505350,38.07,76663.08,0.3,-0.98997,2e-05,0.98217]
[1779191510384,38.07,76663.18,0.3,-0.98997,2e-05,0.98233]
[1779191516426,38.07,76663.25,0.3,-0.98997,2e-05,0.98245]
[1779191521461,38.07,76663.27,0.3,-0.98997,2e-05,0.98248]
[1779191524482,38.07,76661.66,0.3,-0.99,2e-05,0.97984]
[1779191529518,38.07,76661.51,0.3,-0.99,2e-05,0.97959]
[1779191534553,38.07,76662.85,0.3,-0.98997,2e-05,0.98179]
[1779191535560,38.07,76664.16,0.3,-0.98995,2e-05,0.98395]
[1779191537573,38.07,76666.72,0.3,-0.9899,2e-05,0.98817]
[1779191538581,38.07,76668.43,0.3,-0.98987,2e-05,0.991]
[1779191540595,38.07,76667.13,0.3,-0.98989,2e-05,0.98885]
[1779191545629,38.07,76671.78,0.3,-0.9898,2e-05,0.99657]
[1779191546637,38.07,76673.59,0.3,-0.98977,2e-05,0.99958]
[1779191549658,38.07,76675.11,0.3,-0.98974,2e-05,1.00212]
[1779191552256,38.07,76675.26,0.3,-0.98976,2e-05,0.99971]
[1779191552370,38.07,76675.26,0.3,-0.98976,2e-05,0.99971]
[1779191552678,38.07,76676.89,0.3,-0.98973,2e-05,1.00244]
[1779191555700,38.07,76679.32,0.3,-0.98968,2e-05,1.00651]
[1779191556707,38.07,76681.68,0.3,-0.98964,2e-05,1.01048]
[1779191560735,38.07,76685.02,0.3,-0.98957,2e-05,1.01611]
[1779191565770,38.07,76684.8,0.3,-0.98957,2e-05,1.01574]
[1779191569798,38.07,76687.73,0.3,-0.98952,2e-05,1.0207]
[1779191570805,38.07,76690.9,0.3,-0.98945,2e-05,1.0261]
[1779191578860,38.07,76690.81,0.3,-0.98945,2e-05,1.02594]
[1779191583898,38.07,76691.38,0.3,-0.98944,2e-05,1.02692]
[1779191587930,38.07,76693.01,0.3,-0.98941,2e-05,1.0297]
[1779191588937,38.07,76696.39,0.3,-0.98934,2e-05,1.03549]
[1779191590953,38.07,76692.16,0.3,-0.98943,2e-05,1.02825]
[1779191591961,38.07,76686.9,0.3,-0.98953,2e-05,1.0193]
[1779191596996,38.07,76687.31,0.3,-0.98952,2e-05,1.01999]
[1779191599010,38.07,76685.78,0.3,-0.98955,2e-05,1.0174]
[1779191600017,38.07,76683.66,0.3,-0.9896,2e-05,1.01381]
[1779191604045,38.07,76684.98,0.3,-0.98957,2e-05,1.01605]
[1779191609080,38.07,76684.21,0.3,-0.98959,2e-05,1.01474]
[1779191611094,38.07,76680.59,0.3,-0.98968,2e-05,1.00597]
[1779191616130,38.07,76679.44,0.3,-0.98971,2e-05,1.00404]
[1779191619151,38.07,76682.58,0.3,-0.98964,2e-05,1.00932]
[1779191620158,38.07,76683.76,0.3,-0.98962,2e-05,1.0113]
[1779191624186,38.07,76686.71,0.3,-0.98956,2e-05,1.01628]
[1779191626200,38.07,76684.78,0.3,-0.9896,2e-05,1.01302]
[1779191628214,38.07,76686.13,0.3,-0.98957,2e-05,1.0153]
[1779191631235,38.07,76684.94,0.3,-0.9896,2e-05,1.01329]
[1779191636270,38.07,76683.62,0.3,-0.98962,2e-05,1.01107]
[1779191642312,38.07,76682.73,0.3,-0.98964,2e-05,1.00957]
[1779191643319,38.07,76677.76,0.3,-0.98974,2e-05,1.00123]
[1779191648354,38.07,76678.67,0.3,-0.98972,2e-05,1.00275]
[1779191654396,38.07,76678.74,0.3,-0.98972,2e-05,1.00287]
[1779191656410,38.07,76677.49,0.3,-0.98974,2e-05,1.00078]
[1779191661445,38.07,76677.15,0.3,-0.98975,2e-05,1.00021]
[1779191666480,38.07,76677.27,0.3,-0.98975,2e-05,1.00041]
[1779191669501,38.07,76675.65,0.3,-0.98978,2e-05,0.99771]
[1779191673529,38.07,76673.84,0.3,-0.98984,2e-05,0.99205]
[1779191674730,38.07,76671.63,0.3,-0.98988,2e-05,0.98839]
[1779191676550,38.07,76670.05,0.3,-0.98991,2e-05,0.98577]
[1779191681585,38.07,76669.6,0.3,-0.98992,2e-05,0.98503]
[1779191682592,38.07,76671.11,0.3,-0.98989,2e-05,0.98753]
[1779191684606,38.07,76672.32,0.3,-0.98987,2e-05,0.98953]
[1779191690648,38.07,76674.98,0.3,-0.98982,2e-05,0.99394]
[1779191695684,38.07,76675.4,0.3,-0.98981,2e-05,0.99464]
[1779191700719,38.07,76674.02,0.3,-0.98984,2e-05,0.99235]
[1779191703739,38.07,76666.83,0.3,-0.98998,2e-05,0.98047]
[1779191704747,38.07,76663.31,0.3,-0.99004,2e-05,0.97469]
[1779191707768,38.07,76659.74,0.3,-0.99011,2e-05,0.96887]
[1779191708775,38.07,76650.1,0.3,-0.99029,2e-05,0.95327]
[1779191709785,38.07,76649.31,0.3,-0.99031,2e-05,0.952]
[1779191714820,38.07,76649.77,0.3,-0.9903,2e-05,0.95274]
[1779191719855,38.07,76650.81,0.3,-0.99028,2e-05,0.95441]
[1779191722877,38.07,76653.05,0.3,-0.99024,2e-05,0.95802]
[1779191727912,38.07,76653.44,0.3,-0.99023,2e-05,0.95865]
[1779191729926,38.07,76650.2,0.3,-0.99029,2e-05,0.95343]
[1779191732948,38.07,76648.19,0.3,-0.99035,2e-05,0.94764]
[1779191737984,38.07,76647.4,0.3,-0.99037,2e-05,0.94638]
[1779191743165,38.07,76647.41,0.3,-0.99037,2e-05,0.94639]
[1779191746040,38.07,76648.66,0.3,-0.99034,2e-05,0.94839]
[1779191747047,38.07,76650.46,0.3,-0.99031,2e-05,0.95128]
[1779191749061,38.07,76655.48,0.3,-0.99022,2e-05,0.95936]
[1779191750068,38.07,76659.45,0.3,-0.99014,2e-05,0.96579]
[1779191755103,38.07,76659.53,0.3,-0.99014,2e-05,0.96592]
[1779191760138,38.07,76660.22,0.3,-0.99013,2e-05,0.96705]
[1779191762154,38.07,76663.58,0.3,-0.99006,2e-05,0.97252]
[1779191763159,38.07,76667.37,0.3,-0.98999,2e-05,0.97873]
[1779191768194,38.07,76668.47,0.3,-0.98997,2e-05,0.98054]
[1779191769201,38.07,76670.01,0.3,-0.98994,2e-05,0.98308]
[1779191775243,38.07,76670.4,0.3,-0.98993,2e-05,0.98372]
[1779191777256,38.07,76672.41,0.3,-0.98989,2e-05,0.98704]
[1779191784306,38.07,76672.44,0.3,-0.98989,2e-05,0.98709]
[1779191786320,38.07,76670.51,0.3,-0.98993,2e-05,0.9839]
[1779191791354,38.07,76670.29,0.3,-0.98996,2e-05,0.98091]
[1779191797396,38.07,76670.79,0.3,-0.98995,2e-05,0.98173]
[1779191802432,38.07,76671.01,0.3,-0.98995,2e-05,0.98209]
[1779191808476,38.07,76670.86,0.3,-0.98995,2e-05,0.98185]
[1779191810491,38.07,76673.07,0.3,-0.98991,2e-05,0.98549]
[1779191815526,38.07,76672.19,0.3,-0.98992,2e-05,0.98404]
[1779191820571,38.07,76673.2,0.3,-0.98991,2e-05,0.98571]
[1779191822576,38.07,76669.82,0.3,-0.98997,2e-05,0.98013]
[1779191827611,38.07,76670.49,0.3,-0.98996,2e-05,0.98124]
[1779191831639,38.07,76671.91,0.3,-0.98993,2e-05,0.98358]
[1779191835667,38.07,76668.19,0.3,-0.99,2e-05,0.97746]
[1779191841708,38.07,76668.92,0.3,-0.98999,2e-05,0.97865]
[1779191846744,38.07,76669.71,0.3,-0.98997,2e-05,0.97995]
[1779191851779,38.07,76669.62,0.3,-0.99,2e-05,0.97718]
[1779191857821,38.07,76670.71,0.3,-0.98998,2e-05,0.97897]
[1779191860842,38.07,76672.99,0.3,-0.98994,2e-05,0.98272]
[1779191862855,38.07,76675.29,0.3,-0.98989,2e-05,0.98652]
[1779191864870,38.07,76677.61,0.3,-0.98985,2e-05,0.99037]
[1779191869905,38.07,76676.85,0.3,-0.98986,2e-05,0.98911]
[1779191874940,38.07,76676.94,0.3,-0.98986,2e-05,0.98925]
[1779191876953,38.07,76678.43,0.3,-0.98983,2e-05,0.99173]
[1779191881989,38.07,76678.86,0.3,-0.98982,2e-05,0.99244]
[1779191887024,38.07,76679.42,0.3,-0.98981,2e-05,0.99337]
[1779191892059,38.07,76680.14,0.3,-0.9898,2e-05,0.99457]
[1779191897094,38.07,76680.78,0.3,-0.98979,2e-05,0.99564]
[1779191900115,38.07,76679.4,0.3,-0.98981,2e-05,0.99334]
[1779191901122,38.07,76676.22,0.3,-0.98987,2e-05,0.98806]
[1779191906156,38.07,76675.66,0.3,-0.98988,2e-05,0.98713]
[1779191911192,38.07,76673.24,0.3,-0.98996,2e-05,0.9805]
[1779191912199,38.07,76671.57,0.3,-0.98999,2e-05,0.97776]
[1779191913205,38.07,76668.93,0.3,-0.99004,2e-05,0.97343]
[1779191915220,38.07,76667.69,0.3,-0.99006,2e-05,0.9714]
[1779191920256,38.07,76668.96,0.3,-0.99004,2e-05,0.97348]
[1779191926298,38.07,76669.48,0.3,-0.99003,2e-05,0.97433]
[1779191931333,38.07,76668.57,0.3,-0.99005,2e-05,0.97284]
[1779191936367,38.07,76667.71,0.3,-0.99006,2e-05,0.97143]
[1779191938382,38.07,76666.14,0.3,-0.99009,2e-05,0.96887]
[1779191941402,38.07,76660.28,0.3,-0.9902,2e-05,0.95935]
[1779191942410,38.07,76656.85,0.3,-0.99027,2e-05,0.95382]
[1779191947444,38.07,76657.29,0.3,-0.99026,2e-05,0.95453]
[1779191950912,38.07,76663.5,0.3,-0.99014,2e-05,0.96457]
[1779191951473,38.07,76668.07,0.3,-0.99006,2e-05,0.97202]
[1779191953487,38.07,76666.4,0.3,-0.99009,2e-05,0.96929]
[1779191958522,38.07,76666.1,0.3,-0.99009,2e-05,0.96881]
[1779191963557,38.07,76666.51,0.3,-0.99009,2e-05,0.96947]
[1779191965571,38.07,76664.38,0.3,-0.99013,2e-05,0.966]
[1779191970606,38.07,76658.97,0.3,-0.99023,2e-05,0.95724]
[1779191971613,38.07,76655.46,0.3,-0.99032,2e-05,0.94901]
[1779191973626,38.07,76652.28,0.3,-0.99038,2e-05,0.94392]
[1779191978661,38.07,76651.77,0.3,-0.99039,2e-05,0.9431]
[1779191983697,38.07,76651.7,0.3,-0.99039,2e-05,0.94299]
[1779191989739,38.07,76651.41,0.3,-0.99039,2e-05,0.94253]
[1779191992760,38.07,76650.08,0.3,-0.99042,2e-05,0.94041]
[1779191999816,38.07,76650.08,0.3,-0.99042,2e-05,0.94041]
[1779192000825,38.07,76648.53,0.3,-0.99045,2e-05,0.93795]
[1779192001831,38.07,76644.97,0.3,-0.99051,2e-05,0.9323]
[1779192003846,38.07,76646.98,0.3,-0.99047,2e-05,0.93549]
[1779192004852,38.07,76649.96,0.3,-0.99042,2e-05,0.94022]
[1779192005859,38.07,76652.57,0.3,-0.99037,2e-05,0.94438]
[1779192007874,38.07,76655.13,0.3,-0.99032,2e-05,0.94848]
[1779192008881,38.07,76657.14,0.3,-0.99029,2e-05,0.95171]
[1779192013916,38.07,76657.5,0.3,-0.99028,2e-05,0.95228]
[1779192015930,38.07,76654.85,0.3,-0.99033,2e-05,0.94803]
[1779192016937,38.07,76653.31,0.3,-0.99036,2e-05,0.94556]
[1779192017944,38.07,76650.46,0.3,-0.99041,2e-05,0.94102]
[1779192018951,38.07,76644.3,0.3,-0.99052,2e-05,0.93125]
[1779192020965,38.07,76639.35,0.3,-0.99061,2e-05,0.92345]
[1779192021972,38.07,76636.92,0.3,-0.99066,2e-05,0.91965]
[1779192026000,38.07,76639.79,0.3,-0.99061,2e-05,0.92414]
[1779192027007,38.07,76641.49,0.3,-0.99057,2e-05,0.92682]
[1779192032042,38.07,76641.01,0.3,-0.99061,2e-05,0.92353]
[1779192035063,38.07,76642.21,0.3,-0.99059,2e-05,0.92542]
[1779192040098,38.07,76641.32,0.3,-0.9906,2e-05,0.92402]
[1779192046140,38.07,76641.52,0.3,-0.9906,2e-05,0.92433]
[1779192048154,38.07,76639.84,0.3,-0.99063,2e-05,0.9217]
[1779192050168,38.07,76638.55,0.3,-0.99065,2e-05,0.91968]
[1779192051176,38.07,76630.75,0.3,-0.99079,2e-05,0.90755]
[1779192052182,38.07,76624.16,0.3,-0.99091,2e-05,0.8974]
[1779192053190,38.07,76623.86,0.3,-0.99091,2e-05,0.89694]
[1779192058226,38.07,76623.68,0.3,-0.99092,2e-05,0.89666]
[1779192059233,38.07,76621.46,0.3,-0.99096,2e-05,0.89327]
[1779192060249,38.07,76619.3,0.3,-0.99099,2e-05,0.88997]
[1779192061263,38.07,76610.38,0.3,-0.99115,2e-05,0.87648]
[1779192062271,38.07,76604.61,0.3,-0.99125,2e-05,0.86783]
[1779192063382,38.07,76598.63,0.3,-0.99135,2e-05,0.85897]
[1779192064042,38.07,76598.63,0.3,-0.99135,2e-05,0.85897]
[1779192064110,38.07,76598.63,0.3,-0.99135,2e-05,0.85897]
[1779192064331,38.07,76592.34,0.3,-0.99145,2e-05,0.84974]
[1779192065338,38.07,76590.19,0.3,-0.99149,2e-05,0.84665]
[1779192066345,38.07,76588.71,0.3,-0.99151,2e-05,0.84456]
[1779192067363,38.07,76587.35,0.3,-0.99153,2e-05,0.84266]
[1779192069369,38.08,76589.82,0.3,-0.99149,2e-05,0.84643]
[1779192070375,38.08,76595.8,0.3,-0.99139,2e-05,0.85529]
[1779192071382,38.08,76604.94,0.3,-0.99124,2e-05,0.86893]
[1779192072389,38.08,76609.73,0.3,-0.99115,2e-05,0.87617]
[1779192073396,38.08,76608.57,0.3,-0.99117,2e-05,0.87447]
[1779192078431,38.08,76607.77,0.3,-0.99118,2e-05,0.87341]
[1779192080445,38.08,76605.49,0.3,-0.99122,2e-05,0.87005]
[1779192083467,38.08,76607.08,0.3,-0.99119,2e-05,0.87255]
[1779192086488,38.08,76605.83,0.3,-0.99121,2e-05,0.87079]
[1779192091523,38.08,76606.33,0.3,-0.99123,2e-05,0.86934]
[1779192095551,38.08,76611.4,0.3,-0.99114,2e-05,0.87711]
[1779192096558,38.08,76616.46,0.3,-0.99105,2e-05,0.88478]
[1779192098191,38.08,76617.17,0.3,-0.99104,2e-05,0.88587]
[1779192098572,38.08,76615.61,0.3,-0.99106,2e-05,0.88352]
[1779192099579,38.08,76614.22,0.3,-0.99109,2e-05,0.88143]
[1779192101593,38.08,76616.34,0.3,-0.99105,2e-05,0.88468]
[1779192101773,38.08,76616.34,0.3,-0.99105,2e-05,0.88468]
[1779192102600,38.08,76618.63,0.3,-0.99101,2e-05,0.88816]
[1779192105621,38.09,76619.97,0.3,-0.99099,2e-05,0.89022]
[1779192108642,38.09,76624.59,0.3,-0.99091,2e-05,0.89728]
[1779192109649,38.09,76622.42,0.3,-0.99094,2e-05,0.89396]
[1779192110556,38.09,76622.42,0.3,-0.99094,2e-05,0.89396]
[1779192110659,38.09,76619.49,0.3,-0.991,2e-05,0.88949]
[1779192112670,38.09,76624.41,0.3,-0.99091,2e-05,0.897]
[1779192113677,38.09,76625.92,0.3,-0.99088,2e-05,0.89932]
[1779192118712,38.09,76625.83,0.3,-0.99088,2e-05,0.89918]
[1779192119718,38.09,76633.58,0.3,-0.99075,2e-05,0.91114]
[1779192120726,38.09,76639.82,0.3,-0.99063,2e-05,0.92087]
[1779192121733,38.09,76636.79,0.3,-0.99069,2e-05,0.91614]
[1779192124753,38.09,76635.69,0.3,-0.99071,2e-05,0.91442]
[1779192129788,38.09,76636.67,0.3,-0.99069,2e-05,0.91595]
[1779192134824,38.09,76636.28,0.3,-0.9907,2e-05,0.91534]
[1779192137845,38.09,76638.06,0.3,-0.99067,2e-05,0.91812]
[1779192141874,38.09,76639.57,0.3,-0.99064,2e-05,0.92048]
[1779192144893,38.09,76640.67,0.3,-0.99062,2e-05,0.9222]
[1779192148932,38.09,76649.04,0.3,-0.99047,2e-05,0.9354]
[1779192149932,38.09,76664.89,0.3,-0.99017,2e-05,0.9608]
[1779192150938,38.09,76665.25,0.3,-0.99017,2e-05,0.96139]
[1779192155974,38.09,76665.87,0.3,-0.99018,2e-05,0.95979]
[1779192156981,38.09,76667.27,0.3,-0.99015,2e-05,0.96206]
[1779192157989,38.09,76669.24,0.3,-0.99012,2e-05,0.96526]
[1779192158996,38.09,76667.62,0.3,-0.99015,2e-05,0.96263]
[1779192161010,38.09,76670.54,0.3,-0.99009,2e-05,0.96738]
[1779192163023,38.09,76668.69,0.3,-0.99013,2e-05,0.96437]
[1779192166050,38.09,76667.44,0.3,-0.99015,2e-05,0.96234]
[1779192169070,38.09,76670.47,0.3,-0.99009,2e-05,0.96727]
[1779192171085,38.09,76675.18,0.3,-0.99,2e-05,0.97497]
[1779192172092,38.09,76680.58,0.3,-0.9899,2e-05,0.98386]
[1779192173099,38.09,76684.51,0.3,-0.98982,2e-05,0.99037]
[1779192174106,38.09,76686.24,0.3,-0.98979,2e-05,0.99325]
[1779192176120,38.09,76688.57,0.3,-0.98974,2e-05,0.99713]
[1779192179141,38.09,76687.1,0.3,-0.98977,2e-05,0.99468]
[1779192180149,38.09,76685.6,0.3,-0.9898,2e-05,0.99218]
[1779192183170,38.09,76684.12,0.3,-0.98983,2e-05,0.98972]
[1779192186191,38.09,76686.83,0.3,-0.98978,2e-05,0.99423]
[1779192190219,38.09,76688.34,0.3,-0.98975,2e-05,0.99675]
[1779192191226,38.09,76690.82,0.3,-0.9897,2e-05,1.0009]
[1779192192233,38.09,76689.0,0.3,-0.98974,2e-05,0.99785]
[1779192197268,38.09,76691.71,0.3,-0.98968,2e-05,1.00239]
[1779192201296,38.09,76701.34,0.3,-0.98949,2e-05,1.01865]
[1779192202303,38.09,76705.86,0.3,-0.9894,2e-05,1.02635]
[1779192203310,38.09,76704.67,0.3,-0.98943,2e-05,1.02432]
[1779192205324,38.09,76706.22,0.3,-0.98939,2e-05,1.02697]
[1779192207338,38.09,76704.28,0.3,-0.98943,2e-05,1.02366]
[1779192212373,38.09,76701.62,0.3,-0.98951,2e-05,1.01642]
[1779192217408,38.09,76700.97,0.3,-0.98953,2e-05,1.01531]
[1779192219422,38.09,76703.69,0.3,-0.98947,2e-05,1.01993]
[1779192220429,38.09,76710.48,0.3,-0.98934,2e-05,1.03154]
[1779192221436,38.09,76713.44,0.3,-0.98928,2e-05,1.03664]
[1779192225465,38.09,76715.16,0.3,-0.98924,2e-05,1.03961]
[1779192229496,38.09,76697.64,0.3,-0.98959,2e-05,1.00968]
[1779192230503,38.09,76684.71,0.3,-0.98985,2e-05,0.98804]
[1779192231514,38.09,76682.56,0.3,-0.98989,2e-05,0.98448]
[1779192232520,38.09,76681.58,0.3,-0.98991,2e-05,0.98286]
[1779192237556,38.09,76682.36,0.3,-0.98989,2e-05,0.98415]
[1779192240578,38.09,76677.36,0.3,-0.98999,2e-05,0.97591]
[1779192241585,38.09,76675.53,0.3,-0.99002,2e-05,0.97291]
[1779192242592,38.09,76676.92,0.3,-0.99,2e-05,0.97519]
[1779192248634,38.09,76675.82,0.3,-0.99002,2e-05,0.97339]
[1779192253669,38.09,76674.73,0.3,-0.99004,2e-05,0.9716]
[1779192259711,38.09,76673.47,0.3,-0.99006,2e-05,0.96954]
[1779192260718,38.09,76667.52,0.3,-0.99017,2e-05,0.95986]
[1779192261724,38.09,76664.42,0.3,-0.99023,2e-05,0.95485]
[1779192262732,38.09,76662.78,0.3,-0.99026,2e-05,0.95221]
[1779192267769,38.09,76663.5,0.3,-0.99025,2e-05,0.95337]
[1779192269783,38.09,76661.44,0.3,-0.99029,2e-05,0.95005]
[1779192272803,38.09,76664.79,0.3,-0.99025,2e-05,0.95286]
[1779192276832,38.09,76663.22,0.3,-0.99028,2e-05,0.95033]
[1779192280860,38.09,76661.36,0.3,-0.99032,2e-05,0.94734]
[1779192282873,38.09,76662.76,0.3,-0.99029,2e-05,0.94959]
[1779192286902,38.09,76660.59,0.3,-0.99033,2e-05,0.94611]
[1779192288915,38.09,76662.49,0.3,-0.99029,2e-05,0.94916]
[1779192289926,38.09,76664.78,0.3,-0.99025,2e-05,0.95284]
[1779192290930,38.09,76670.49,0.3,-0.99014,2e-05,0.96208]
[1779192294958,38.09,76668.94,0.3,-0.99017,2e-05,0.95956]
[1779192296972,38.09,76670.16,0.3,-0.99015,2e-05,0.96154]
[1779192299993,38.09,76671.37,0.3,-0.99013,2e-05,0.96351]
[1779192301000,38.09,76673.09,0.3,-0.99009,2e-05,0.9663]
[1779192302007,38.09,76675.84,0.3,-0.99004,2e-05,0.97079]
[1779192304021,38.09,76677.67,0.3,-0.99001,2e-05,0.97379]
[1779192305029,38.09,76683.57,0.3,-0.98989,2e-05,0.98351]
[1779192306035,38.09,76687.02,0.3,-0.98983,2e-05,0.98922]
[1779192309063,38.09,76685.29,0.3,-0.98986,2e-05,0.98635]
[1779192314099,38.09,76681.6,0.3,-0.98993,2e-05,0.98025]
[1779192316114,38.09,76680.03,0.3,-0.98996,2e-05,0.97767]
[1779192318127,38.09,76672.05,0.3,-0.99011,2e-05,0.96461]
[1779192319134,38.09,76671.88,0.3,-0.99012,2e-05,0.96433]
[1779192321148,38.09,76673.06,0.3,-0.9901,2e-05,0.96626]
[1779192326184,38.09,76672.82,0.3,-0.9901,2e-05,0.96586]
[1779192331219,38.09,76673.1,0.3,-0.99012,2e-05,0.96371]
[1779192334240,38.09,76671.7,0.3,-0.99015,2e-05,0.96143]
[1779192339277,38.09,76667.78,0.3,-0.99022,2e-05,0.95508]
[1779192342299,38.09,76669.73,0.3,-0.99018,2e-05,0.95824]
[1779192346326,38.09,76670.96,0.3,-0.99016,2e-05,0.96023]
[1779192351361,38.09,76663.05,0.3,-0.99031,2e-05,0.94747]
[1779192353409,38.09,76659.48,0.3,-0.99038,2e-05,0.94176]
[1779192354417,38.09,76660.85,0.3,-0.99035,2e-05,0.94395]
[1779192358449,38.09,76663.19,0.3,-0.99031,2e-05,0.9477]
[1779192361469,38.09,76665.16,0.3,-0.99027,2e-05,0.95086]
[1779192362481,38.09,76666.5,0.3,-0.99025,2e-05,0.95302]
[1779192363482,38.09,76663.82,0.3,-0.9903,2e-05,0.94871]
[1779192364489,38.09,76665.09,0.3,-0.99027,2e-05,0.95075]
[1779192366503,38.09,76666.71,0.3,-0.99024,2e-05,0.95336]
[1779192367511,38.09,76669.8,0.3,-0.99018,2e-05,0.95835]
[1779192370558,38.09,76671.53,0.3,-0.99015,2e-05,0.96116]
[1779192375593,38.09,76672.1,0.3,-0.99014,2e-05,0.96208]
[1779192378614,38.09,76669.62,0.3,-0.99019,2e-05,0.95806]
[1779192383649,38.09,76672.41,0.3,-0.99013,2e-05,0.96258]
[1779192384656,38.09,76674.25,0.3,-0.9901,2e-05,0.96558]
[1779192385663,38.09,76675.72,0.3,-0.99007,2e-05,0.96798]
[1779192386669,38.09,76673.12,0.3,-0.99012,2e-05,0.96374]
[1779192391704,38.09,76674.2,0.3,-0.99013,2e-05,0.96288]
[1779192393719,38.09,76676.6,0.3,-0.99008,2e-05,0.96679]
[1779192395733,38.09,76677.92,0.3,-0.99006,2e-05,0.96895]
[1779192396740,38.09,76679.24,0.3,-0.99003,2e-05,0.9711]
[1779192397747,38.09,76681.59,0.3,-0.98998,2e-05,0.97496]
[1779192399761,38.09,76686.41,0.3,-0.98989,2e-05,0.9829]
[1779192404795,38.09,76685.39,0.3,-0.98991,2e-05,0.98122]
[1779192405803,38.09,76683.5,0.3,-0.98995,2e-05,0.9781]
[1779192406810,38.09,76672.15,0.3,-0.99016,2e-05,0.95955]
[1779192407817,38.09,76668.13,0.3,-0.99024,2e-05,0.95305]
[1779192408824,38.09,76666.12,0.3,-0.99028,2e-05,0.94982]
[1779192411844,38.09,76667.4,0.3,-0.99025,2e-05,0.95188]
[1779192412852,38.09,76670.73,0.3,-0.99019,2e-05,0.95725]
[1779192413859,38.09,76667.89,0.3,-0.99024,2e-05,0.95267]
[1779192414866,38.09,76665.62,0.3,-0.99029,2e-05,0.94901]
[1779192419901,38.09,76665.79,0.3,-0.99028,2e-05,0.94929]
[1779192421914,38.09,76663.93,0.3,-0.99032,2e-05,0.9463]
[1779192426950,38.09,76663.94,0.3,-0.99032,2e-05,0.94632]
[1779192431985,38.09,76665.49,0.3,-0.99029,2e-05,0.9488]
[1779192435011,38.09,76666.76,0.3,-0.99027,2e-05,0.95085]
[1779192436013,38.09,76669.27,0.3,-0.99022,2e-05,0.95489]
[1779192441048,38.09,76672.42,0.3,-0.99016,2e-05,0.95999]
[1779192442055,38.09,76670.88,0.3,-0.99019,2e-05,0.9575]
[1779192447089,38.09,76671.42,0.3,-0.99018,2e-05,0.95837]
[1779192450111,38.09,76673.0,0.3,-0.99015,2e-05,0.96093]
[1779192451117,38.09,76679.18,0.3,-0.99006,2e-05,0.96838]
[1779192452125,38.09,76683.03,0.3,-0.98998,2e-05,0.97469]
[1779192455148,38.09,76684.79,0.3,-0.98995,2e-05,0.97758]
[1779192457162,38.09,76687.15,0.3,-0.9899,2e-05,0.98147]
[1779192458169,38.09,76689.13,0.3,-0.98987,2e-05,0.98475]
[1779192459177,38.09,76691.86,0.3,-0.98981,2e-05,0.98928]
[1779192460184,38.09,76696.57,0.3,-0.98972,2e-05,0.99713]
[1779192465218,38.09,76697.22,0.3,-0.98971,2e-05,0.99822]
[1779192470254,38.09,76698.67,0.3,-0.98968,2e-05,1.00065]
[1779192473275,38.09,76701.85,0.3,-0.98962,2e-05,1.006]
[1779192478310,38.09,76701.9,0.3,-0.98962,2e-05,1.00608]
[1779192481331,38.09,76700.14,0.3,-0.98965,2e-05,1.00312]
[1779192483345,38.09,76698.07,0.3,-0.98969,2e-05,0.99965]
[1779192484352,38.09,76692.6,0.3,-0.9898,2e-05,0.99051]
[1779192485359,38.09,76689.96,0.3,-0.98985,2e-05,0.98612]
[1779192487373,38.09,76688.61,0.3,-0.98988,2e-05,0.98389]
[1779192494422,38.09,76688.65,0.3,-0.98988,2e-05,0.98395]
[1779192497443,38.09,76690.44,0.3,-0.98984,2e-05,0.98692]
[1779192502477,38.09,76691.74,0.3,-0.98982,2e-05,0.98908]
[1779192503485,38.09,76694.02,0.3,-0.98977,2e-05,0.99287]
[1779192505498,38.09,76695.5,0.3,-0.98974,2e-05,0.99535]
[1779192506506,38.09,76697.44,0.3,-0.9897,2e-05,0.99859]
[1779192510535,38.09,76695.98,0.3,-0.98973,2e-05,0.99615]
[1779192515571,38.09,76694.44,0.3,-0.98979,2e-05,0.9909]
[1779192520605,38.09,76695.51,0.3,-0.98977,2e-05,0.99269]
[1779192523627,38.09,76699.58,0.3,-0.98969,2e-05,0.99949]
[1779192528662,38.09,76699.66,0.3,-0.98969,2e-05,0.99963]
[1779192533697,38.09,76700.47,0.3,-0.98967,2e-05,1.00099]
[1779192536718,38.09,76706.41,0.3,-0.98955,2e-05,1.011]
[1779192537725,38.09,76709.66,0.3,-0.98949,2e-05,1.01651]
[1779192538732,38.09,76711.1,0.3,-0.98946,2e-05,1.01896]
[1779192542760,38.09,76706.58,0.3,-0.98955,2e-05,1.01129]
[1779192543767,38.09,76701.78,0.3,-0.98964,2e-05,1.00319]
[1779192545781,38.09,76704.5,0.3,-0.98959,2e-05,1.00777]
[1779192546788,38.09,76699.47,0.3,-0.98969,2e-05,0.99931]
[1779192547795,38.09,76697.86,0.3,-0.98972,2e-05,0.99661]
[1779192550816,38.09,76694.17,0.3,-0.98979,2e-05,0.99045]
[1779192551832,38.09,76689.92,0.3,-0.98988,2e-05,0.9834]
[1779192552830,38.09,76685.23,0.3,-0.98997,2e-05,0.97566]
[1779192554844,38.09,76684.6,0.3,-0.98998,2e-05,0.97463]
[1779192555851,38.09,76682.53,0.3,-0.99002,2e-05,0.97123]
[1779192560886,38.09,76681.95,0.3,-0.99003,2e-05,0.97028]
[1779192565920,38.09,76682.81,0.3,-0.99001,2e-05,0.97169]
[1779192570956,38.09,76682.99,0.3,-0.99001,2e-05,0.97199]
[1779192573977,38.09,76684.09,0.3,-0.99002,2e-05,0.97115]
[1779192575991,38.09,76685.49,0.3,-0.98999,2e-05,0.97345]
[1779192581027,38.09,76685.73,0.3,-0.98998,2e-05,0.97384]
[1779192586062,38.09,76685.52,0.3,-0.98999,2e-05,0.9735]
[1779192590090,38.09,76687.15,0.3,-0.98996,2e-05,0.97618]
[1779192591097,38.09,76690.33,0.3,-0.9899,2e-05,0.98142]
[1779192592104,38.09,76692.46,0.3,-0.98985,2e-05,0.98495]
[1779192593110,38.09,76695.02,0.3,-0.9898,2e-05,0.9892]
[1779192595125,38.09,76696.29,0.3,-0.98978,2e-05,0.99131]
[1779192596132,38.09,76697.68,0.3,-0.98975,2e-05,0.99363]
[1779192599153,38.09,76699.33,0.3,-0.98972,2e-05,0.99639]
[1779192600160,38.09,76701.05,0.3,-0.98969,2e-05,0.99927]
[1779192605195,38.09,76700.4,0.3,-0.9897,2e-05,0.99818]
[1779192609224,38.09,76701.8,0.3,-0.98967,2e-05,1.00053]
[1779192610230,38.09,76703.68,0.3,-0.98963,2e-05,1.00369]
[1779192611238,38.09,76710.26,0.3,-0.9895,2e-05,1.01482]
[1779192612245,38.09,76715.39,0.3,-0.9894,2e-05,1.02356]
[1779192614278,38.09,76715.74,0.3,-0.98939,2e-05,1.02416]
[1779192614388,38.09,76715.74,0.3,-0.98939,2e-05,1.02416]
[1779192614487,38.09,76715.95,0.3,-0.98939,2e-05,1.02452]
[1779192618287,38.09,76717.44,0.3,-0.98936,2e-05,1.02707]
[1779192622315,38.09,76718.6,0.3,-0.98934,2e-05,1.02906]
[1779192623321,38.09,76721.26,0.3,-0.98928,2e-05,1.03363]
[1779192625336,38.09,76723.75,0.3,-0.98923,2e-05,1.03793]
[1779192626343,38.09,76725.63,0.3,-0.98919,2e-05,1.04119]
[1779192627349,38.09,76728.22,0.3,-0.98914,2e-05,1.04569]
[1779192629364,38.09,76726.24,0.3,-0.98918,2e-05,1.04225]
[1779192631377,38.09,76722.12,0.3,-0.98929,2e-05,1.03237]
[1779192632385,38.09,76718.12,0.3,-0.98937,2e-05,1.0255]
[1779192636415,38.09,76707.47,0.3,-0.98959,2e-05,1.00738]
[1779192637421,38.09,76699.52,0.3,-0.98974,2e-05,0.99403]
[1779192638428,38.09,76701.67,0.3,-0.9897,2e-05,0.99763]
[1779192640442,38.09,76698.97,0.3,-0.98975,2e-05,0.99311]
[1779192644470,38.09,76700.21,0.3,-0.98973,2e-05,0.99518]
[1779192649505,38.09,76701.58,0.3,-0.9897,2e-05,0.99747]
[1779192651518,38.09,76702.97,0.3,-0.98968,2e-05,0.99981]
[1779192656554,38.09,76702.91,0.3,-0.98968,2e-05,0.9997]
[1779192660582,38.09,76704.32,0.3,-0.98965,2e-05,1.00207]
[1779192661588,38.09,76705.65,0.3,-0.98962,2e-05,1.00431]
[1779192662596,38.09,76706.99,0.3,-0.9896,2e-05,1.00657]
[1779192664610,38.09,76705.55,0.3,-0.98962,2e-05,1.00414]
[1779192665616,38.09,76703.99,0.3,-0.98966,2e-05,1.00152]
[1779192668638,38.09,76706.18,0.3,-0.98961,2e-05,1.0052]
[1779192671659,38.09,76707.71,0.3,-0.98958,2e-05,1.00779]
[1779192675687,38.09,76705.75,0.3,-0.98962,2e-05,1.00448]
[1779192680721,38.09,76705.57,0.3,-0.98962,2e-05,1.00418]
[1779192685757,38.09,76705.89,0.3,-0.98962,2e-05,1.00472]
[1779192690792,38.09,76705.59,0.3,-0.98962,2e-05,1.00421]
[1779192695826,38.09,76706.15,0.3,-0.98964,2e-05,1.00246]
[1779192698848,38.09,76708.77,0.3,-0.98959,2e-05,1.00687]
[1779192700862,38.09,76710.44,0.3,-0.98955,2e-05,1.00969]
[1779192705897,38.09,76710.75,0.3,-0.98955,2e-05,1.01022]
[1779192710932,38.09,76712.85,0.3,-0.98951,2e-05,1.01378]
[1779192716974,38.09,76713.56,0.3,-0.98949,2e-05,1.01499]
[1779192717981,38.09,76715.28,0.3,-0.98946,2e-05,1.01791]
[1779192719996,38.09,76722.8,0.3,-0.98931,2e-05,1.03079]
[1779192722010,38.09,76721.58,0.3,-0.98933,2e-05,1.02869]
[1779192724024,38.09,76723.82,0.3,-0.98928,2e-05,1.03254]
[1779192726038,38.09,76725.79,0.3,-0.98924,2e-05,1.03594]
[1779192729059,38.09,76727.41,0.3,-0.98921,2e-05,1.03875]
[1779192731073,38.09,76725.29,0.3,-0.98925,2e-05,1.03508]
[1779192734093,38.09,76721.45,0.3,-0.98933,2e-05,1.02847]
[1779192740136,38.09,76721.44,0.3,-0.98933,2e-05,1.02845]
[1779192745171,38.09,76721.27,0.3,-0.98934,2e-05,1.02816]
[1779192749199,38.09,76719.33,0.3,-0.98938,2e-05,1.02483]
[1779192752223,38.09,76720.22,0.3,-0.98939,2e-05,1.02362]
[1779192754236,38.09,76721.81,0.3,-0.98935,2e-05,1.02634]
[1779192759272,38.09,76722.88,0.3,-0.98933,2e-05,1.02818]
[1779192764307,38.09,76723.05,0.3,-0.98933,2e-05,1.02847]
[1779192769342,38.09,76722.04,0.3,-0.98935,2e-05,1.02674]
[1779192774377,38.09,76723.03,0.3,-0.98933,2e-05,1.02844]
[1779192780418,38.09,76722.44,0.3,-0.98934,2e-05,1.02742]
[1779192787468,38.09,76722.37,0.3,-0.98934,2e-05,1.0273]
[1779192791496,38.09,76723.54,0.3,-0.98932,2e-05,1.02931]
[1779192793509,38.09,76720.81,0.3,-0.98937,2e-05,1.02463]
[1779192794517,38.09,76719.4,0.3,-0.9894,2e-05,1.02221]
[1779192799552,38.09,76719.23,0.3,-0.98941,2e-05,1.02192]
[1779192803580,38.09,76715.39,0.3,-0.98948,2e-05,1.01538]
[1779192805594,38.09,76713.31,0.3,-0.98952,2e-05,1.01184]
[1779192810629,38.09,76713.71,0.3,-0.98952,2e-05,1.01252]
[1779192817677,38.09,76713.65,0.3,-0.98954,2e-05,1.0097]
[1779192823719,38.09,76713.97,0.3,-0.98954,2e-05,1.01025]
[1779192828755,38.09,76714.27,0.3,-0.98953,2e-05,1.01076]
[1779192833790,38.09,76714.85,0.3,-0.98952,2e-05,1.01174]
[1779192838824,38.09,76714.34,0.3,-0.98953,2e-05,1.01087]
[1779192845874,38.09,76715.34,0.3,-0.98951,2e-05,1.01257]
[1779192848895,38.09,76713.97,0.3,-0.98954,2e-05,1.01025]
[1779192852922,38.09,76712.39,0.3,-0.98957,2e-05,1.00757]
[1779192857958,38.09,76711.75,0.3,-0.98958,2e-05,1.00649]
[1779192862994,38.09,76712.32,0.3,-0.98957,2e-05,1.00745]
[1779192868029,38.09,76712.38,0.3,-0.98957,2e-05,1.00756]
[1779192871049,38.09,76713.64,0.3,-0.98957,2e-05,1.00698]
[1779192872057,38.09,76718.2,0.3,-0.98948,2e-05,1.01471]
[1779192874071,38.09,76719.6,0.3,-0.98945,2e-05,1.01709]
[1779192875078,38.09,76721.37,0.3,-0.98942,2e-05,1.02011]
[1779192876085,38.09,76724.71,0.3,-0.98935,2e-05,1.02583]
[1779192884141,38.09,76723.13,0.3,-0.98938,2e-05,1.02312]
[1779192887162,38.09,76721.97,0.3,-0.9894,2e-05,1.02114]
[1779192894211,38.09,76722.26,0.3,-0.9894,2e-05,1.02163]
[1779192895218,38.09,76723.42,0.3,-0.98938,2e-05,1.02362]
[1779192897232,38.09,76726.33,0.3,-0.98932,2e-05,1.02861]
[1779192902268,38.09,76725.87,0.3,-0.98933,2e-05,1.02782]
[1779192904283,38.09,76728.19,0.3,-0.98928,2e-05,1.03181]
[1779192908312,38.09,76729.82,0.3,-0.98925,2e-05,1.03463]
[1779192909319,38.09,76732.43,0.3,-0.98919,2e-05,1.03914]
[1779192911333,38.09,76735.26,0.3,-0.98913,2e-05,1.04406]
[1779192914354,38.09,76736.5,0.3,-0.98911,2e-05,1.04622]
[1779192915361,38.09,76739.2,0.3,-0.98905,2e-05,1.05093]
[1779192920396,38.09,76740.14,0.3,-0.98903,2e-05,1.05258]
[1779192922409,38.09,76741.99,0.3,-0.98899,2e-05,1.05582]
[1779192925431,38.09,76743.22,0.3,-0.98897,2e-05,1.05799]
[1779192929459,38.09,76740.95,0.3,-0.98902,2e-05,1.054]
[1779192930466,38.09,76739.12,0.3,-0.98905,2e-05,1.05079]
[1779192935501,38.09,76741.09,0.3,-0.98904,2e-05,1.05145]
[1779192938521,38.09,76744.62,0.3,-0.98897,2e-05,1.05764]
[1779192943557,38.09,76744.89,0.3,-0.98896,2e-05,1.05812]
[1779192944564,38.09,76743.5,0.3,-0.98899,2e-05,1.05568]
[1779192947585,38.09,76744.97,0.3,-0.98896,2e-05,1.05826]
[1779192948593,38.09,76747.14,0.3,-0.98891,2e-05,1.06208]
[1779192950607,38.09,76748.37,0.3,-0.98889,2e-05,1.06426]
[1779192951614,38.09,76751.03,0.3,-0.98883,2e-05,1.06897]
[1779192952621,38.09,76752.52,0.3,-0.9888,2e-05,1.07161]
[1779192954634,38.09,76754.42,0.3,-0.98876,2e-05,1.075]
[1779192956529,38.09,76754.42,0.3,-0.98876,2e-05,1.075]
[1779192956691,38.09,76754.91,0.3,-0.98875,2e-05,1.07587]
[1779192956727,38.09,76755.81,0.3,-0.98873,2e-05,1.07748]
[1779192957656,38.09,76757.76,0.3,-0.98869,2e-05,1.08096]
[1779192962690,38.09,76759.41,0.3,-0.98865,2e-05,1.08392]
[1779192963698,38.09,76758.09,0.3,-0.98868,2e-05,1.08155]
[1779192964705,38.09,76756.52,0.3,-0.98872,2e-05,1.07874]
[1779192970746,38.09,76756.04,0.3,-0.98873,2e-05,1.07789]
[1779192972761,38.09,76751.43,0.3,-0.98882,2e-05,1.06968]
[1779192974775,38.09,76750.1,0.3,-0.98885,2e-05,1.06732]
[1779192976789,38.09,76748.73,0.3,-0.98888,2e-05,1.06489]
[1779192977796,38.09,76745.7,0.3,-0.98894,2e-05,1.05954]
[1779192978803,38.09,76744.51,0.3,-0.98897,2e-05,1.05745]
[1779192980817,38.09,76746.05,0.3,-0.98894,2e-05,1.06016]
[1779192981824,38.09,76742.11,0.3,-0.98902,2e-05,1.05324]
[1779192982831,38.09,76739.35,0.3,-0.98908,2e-05,1.04841]
[1779192985852,38.09,76740.99,0.3,-0.98904,2e-05,1.05127]
[1779192986859,38.09,76738.67,0.3,-0.98909,2e-05,1.04722]
[1779192987866,38.09,76737.02,0.3,-0.98912,2e-05,1.04434]
[1779192989879,38.09,76735.27,0.3,-0.98916,2e-05,1.0413]
[1779192994915,38.09,76734.09,0.3,-0.98921,2e-05,1.03648]
[1779192998943,38.09,76735.32,0.3,-0.98919,2e-05,1.03861]
[1779193001964,38.09,76736.51,0.3,-0.98916,2e-05,1.04068]
[1779193009013,38.09,76736.24,0.3,-0.98917,2e-05,1.04021]
[1779193010023,38.09,76734.66,0.3,-0.9892,2e-05,1.03747]
[1779193011027,38.09,76733.21,0.3,-0.98923,2e-05,1.03496]
[1779193016062,38.09,76732.83,0.3,-0.98924,2e-05,1.0343]
[1779193021096,38.09,76732.55,0.3,-0.98924,2e-05,1.03382]
[1779193026132,38.09,76732.42,0.3,-0.98925,2e-05,1.03359]
[1779193027138,38.09,76729.8,0.3,-0.9893,2e-05,1.02907]
[1779193030161,38.09,76731.51,0.3,-0.98927,2e-05,1.03202]
[1779193032175,38.09,76729.83,0.3,-0.9893,2e-05,1.02913]
[1779193035195,38.09,76728.44,0.3,-0.98933,2e-05,1.02674]
[1779193041238,38.09,76728.39,0.3,-0.98933,2e-05,1.02665]
[1779193044259,38.09,76730.0,0.3,-0.9893,2e-05,1.02942]
[1779193049294,38.09,76730.92,0.3,-0.98928,2e-05,1.031]
[1779193051308,38.09,76731.93,0.3,-0.98929,2e-05,1.02998]
[1779193052314,38.09,76737.11,0.3,-0.98918,2e-05,1.03894]
[1779193053322,38.09,76741.61,0.3,-0.98909,2e-05,1.04677]
[1779193056342,38.09,76743.03,0.3,-0.98906,2e-05,1.04925]
[1779193057350,38.09,76740.7,0.3,-0.9891,2e-05,1.04519]
[1779193058357,38.09,76738.58,0.3,-0.98915,2e-05,1.04149]
[1779193059364,38.09,76737.24,0.3,-0.98918,2e-05,1.03917]
[1779193062384,38.09,76739.34,0.3,-0.98913,2e-05,1.04282]
[1779193063392,38.09,76743.84,0.3,-0.98904,2e-05,1.05067]
[1779193066412,38.09,76742.12,0.3,-0.98908,2e-05,1.04766]
[1779193070440,38.09,76743.53,0.3,-0.98905,2e-05,1.05013]
[1779193073462,38.09,76742.2,0.3,-0.98907,2e-05,1.0478]
[1779193078500,38.09,76740.95,0.3,-0.9891,2e-05,1.04562]
[1779193083536,38.09,76740.43,0.3,-0.98911,2e-05,1.04472]
[1779193088570,38.09,76740.39,0.3,-0.98911,2e-05,1.04465]
[1779193091592,38.09,76739.2,0.3,-0.98914,2e-05,1.04257]
[1779193098640,38.09,76739.02,0.3,-0.98914,2e-05,1.04226]
[1779193101662,38.09,76736.72,0.3,-0.98919,2e-05,1.03826]
[1779193102668,38.09,76732.3,0.3,-0.98928,2e-05,1.03062]
[1779193105691,38.09,76735.06,0.3,-0.98922,2e-05,1.03539]
[1779193110726,38.09,76735.18,0.3,-0.98922,2e-05,1.0356]
[1779193115761,38.09,76734.51,0.3,-0.98926,2e-05,1.03167]
[1779193120796,38.09,76734.14,0.3,-0.98927,2e-05,1.03103]
[1779193122149,38.09,76725.18,0.3,-0.98945,2e-05,1.01567]
[1779193122826,38.09,76713.45,0.3,-0.98968,2e-05,0.99584]
[1779193123832,38.09,76709.09,0.3,-0.98977,2e-05,0.98855]
[1779193124839,38.09,76706.68,0.3,-0.98982,2e-05,0.98453]
[1779193125846,38.09,76707.91,0.3,-0.98979,2e-05,0.98658]
[1779193126852,38.09,76709.68,0.3,-0.98976,2e-05,0.98953]
[1779193135916,38.09,76709.34,0.3,-0.98976,2e-05,0.98896]
[1779193137929,38.09,76707.38,0.3,-0.9898,2e-05,0.9857]
[1779193139943,38.09,76706.05,0.3,-0.98983,2e-05,0.98349]
[1779193140951,38.09,76704.87,0.3,-0.98985,2e-05,0.98153]
[1779193141957,38.09,76703.42,0.3,-0.98988,2e-05,0.97913]
[1779193142965,38.09,76700.28,0.3,-0.98994,2e-05,0.97394]
[1779193144981,38.09,76698.02,0.3,-0.98999,2e-05,0.97023]
[1779193145987,38.09,76702.18,0.3,-0.9899,2e-05,0.97708]
[1779193146994,38.09,76706.16,0.3,-0.98983,2e-05,0.98367]
[1779193152029,38.09,76707.24,0.3,-0.98981,2e-05,0.98546]
[1779193156057,38.09,76705.44,0.3,-0.98984,2e-05,0.98247]
[1779193161092,38.09,76705.36,0.3,-0.98984,2e-05,0.98234]
[1779193166126,38.09,76705.35,0.3,-0.98984,2e-05,0.98233]
[1779193170155,38.09,76702.63,0.3,-0.9899,2e-05,0.97782]
[1779193174189,38.09,76703.83,0.3,-0.9899,2e-05,0.97714]
[1779193180231,38.09,76704.74,0.3,-0.98988,2e-05,0.97864]
[1779193185266,38.09,76703.04,0.3,-0.98991,2e-05,0.97584]
[1779193186273,38.09,76705.99,0.3,-0.98986,2e-05,0.98071]
[1779193187280,38.09,76712.66,0.3,-0.98973,2e-05,0.99182]
[1779193188287,38.09,76713.0,0.3,-0.98972,2e-05,0.99239]
[1779193193322,38.09,76712.75,0.3,-0.98972,2e-05,0.99197]
[1779193197350,38.09,76718.24,0.3,-0.98962,2e-05,1.00119]
[1779193198357,38.09,76722.59,0.3,-0.98953,2e-05,1.00854]
[1779193200371,38.09,76728.26,0.3,-0.98942,2e-05,1.01819]
[1779193201377,38.09,76731.05,0.3,-0.98936,2e-05,1.02296]
[1779193203392,38.09,76736.48,0.3,-0.98925,2e-05,1.03231]
[1779193204399,38.09,76741.47,0.3,-0.98914,2e-05,1.04096]
[1779193205408,38.09,76742.75,0.3,-0.98912,2e-05,1.04318]
[1779193206414,38.09,76744.34,0.3,-0.98909,2e-05,1.04596]
[1779193207422,38.09,76747.03,0.3,-0.98903,2e-05,1.05066]
[1779193209436,38.09,76748.28,0.3,-0.989,2e-05,1.05285]
[1779193214472,38.09,76750.21,0.3,-0.98896,2e-05,1.05624]
[1779193219507,38.09,76750.34,0.3,-0.98896,2e-05,1.05647]
[1779193224542,38.09,76750.39,0.3,-0.98896,2e-05,1.05656]
[1779193229577,38.09,76750.8,0.3,-0.98895,2e-05,1.05728]
[1779193230584,38.09,76745.33,0.3,-0.98906,2e-05,1.04769]
[1779193231590,38.09,76743.08,0.3,-0.98914,2e-05,1.04097]
[1779193234612,38.09,76741.28,0.3,-0.98918,2e-05,1.03784]
[1779193239647,38.09,76742.19,0.3,-0.98916,2e-05,1.03942]
[1779193244682,38.09,76741.72,0.3,-0.98917,2e-05,1.03861]
[1779193248712,38.09,76745.34,0.3,-0.98909,2e-05,1.04511]
[1779193249719,38.09,76749.64,0.3,-0.989,2e-05,1.05273]
[1779193251732,38.09,76751.04,0.3,-0.98897,2e-05,1.05533]
[1779193256768,38.09,76751.46,0.3,-0.98896,2e-05,1.05643]
[1779193260796,38.09,76756.3,0.3,-0.98885,2e-05,1.06525]
[1779193265832,38.09,76757.2,0.3,-0.98883,2e-05,1.06712]
[1779193270870,38.1,76757.29,0.3,-0.98882,2e-05,1.06753]
[1779193271874,38.1,76755.65,0.3,-0.98886,2e-05,1.06467]
[1779193276908,38.1,76755.21,0.3,-0.98886,2e-05,1.06417]
[1779193281944,38.1,76754.72,0.3,-0.98887,2e-05,1.0636]
[1779193286979,38.1,76754.57,0.3,-0.98887,2e-05,1.06364]
[1779193292016,38.1,76755.13,0.3,-0.98888,2e-05,1.06212]
[1779193297050,38.1,76755.89,0.3,-0.98887,2e-05,1.06346]
[1779193302085,38.1,76757.27,0.3,-0.98884,2e-05,1.0659]
[1779193307120,38.1,76758.39,0.3,-0.98881,2e-05,1.06789]
[1779193312156,38.1,76758.26,0.3,-0.98882,2e-05,1.06766]
[1779193317190,38.1,76757.27,0.3,-0.98884,2e-05,1.0659]
[1779193318197,38.1,76754.53,0.3,-0.9889,2e-05,1.06106]
[1779193324239,38.1,76754.17,0.3,-0.9889,2e-05,1.06042]
[1779193329274,38.1,76752.43,0.3,-0.98894,2e-05,1.05735]
[1779193330281,38.1,76747.5,0.3,-0.98904,2e-05,1.0487]
[1779193331288,38.1,76742.73,0.3,-0.98914,2e-05,1.04038]
[1779193336323,38.1,76742.6,0.3,-0.98914,2e-05,1.04015]
[1779193344379,38.1,76743.19,0.3,-0.98913,2e-05,1.04118]
[1779193345386,38.1,76744.36,0.3,-0.98911,2e-05,1.04322]
[1779193347400,38.1,76749.91,0.3,-0.98899,2e-05,1.05292]
[1779193348407,38.1,76753.61,0.3,-0.98891,2e-05,1.05943]
[1779193352435,38.1,76754.78,0.3,-0.98892,2e-05,1.05867]
[1779193358476,38.1,76755.37,0.3,-0.98891,2e-05,1.05972]
[1779193363512,38.1,76754.92,0.3,-0.98892,2e-05,1.05892]
[1779193368547,38.1,76755.02,0.3,-0.98891,2e-05,1.0591]
[1779193369553,38.1,76757.24,0.3,-0.98887,2e-05,1.06302]
[1779193375595,38.1,76758.16,0.3,-0.98885,2e-05,1.06465]
[1779193381638,38.1,76759.11,0.3,-0.98883,2e-05,1.06633]
[1779193386672,38.1,76759.97,0.3,-0.98881,2e-05,1.06786]
[1779193391708,38.1,76760.82,0.3,-0.98879,2e-05,1.06937]
[1779193396742,38.1,76760.84,0.3,-0.98879,2e-05,1.06941]
[1779193401778,38.1,76760.89,0.3,-0.98879,2e-05,1.06949]
[1779193407819,38.1,76763.94,0.3,-0.98872,2e-05,1.07493]
[1779193408827,38.1,76770.47,0.3,-0.98858,2e-05,1.08664]
[1779193409834,38.1,76772.79,0.3,-0.98853,2e-05,1.09082]
[1779193411847,38.1,76773.75,0.3,-0.98854,2e-05,1.08968]
[1779193414869,38.1,76774.95,0.3,-0.98852,2e-05,1.09184]
[1779193418897,38.1,76773.29,0.3,-0.98855,2e-05,1.08885]
[1779193423932,38.1,76773.86,0.3,-0.98854,2e-05,1.08988]
[1779193428967,38.1,76773.96,0.3,-0.98854,2e-05,1.09006]
[1779193434001,38.1,76767.84,0.3,-0.98867,2e-05,1.07905]
[1779193435008,38.1,76762.32,0.3,-0.98879,2e-05,1.0692]
[1779193437022,38.1,76757.1,0.3,-0.9889,2e-05,1.05994]
[1779193438029,38.1,76754.05,0.3,-0.98896,2e-05,1.05457]
[1779193440047,38.1,76754.96,0.3,-0.98894,2e-05,1.05617]
[1779193442061,38.1,76756.45,0.3,-0.98891,2e-05,1.0588]
[1779193447096,38.1,76757.56,0.3,-0.98889,2e-05,1.06076]
[1779193453138,38.1,76757.96,0.3,-0.98888,2e-05,1.06146]
[1779193454144,38.1,76756.61,0.3,-0.98891,2e-05,1.05908]
[1779193458173,38.1,76763.78,0.3,-0.98876,2e-05,1.07179]
[1779193459180,38.1,76773.58,0.3,-0.98855,2e-05,1.08937]
[1779193461194,38.1,76773.29,0.3,-0.98855,2e-05,1.08885]
[1779193462201,38.1,76774.79,0.3,-0.98852,2e-05,1.09156]
[1779193463208,38.1,76773.4,0.3,-0.98855,2e-05,1.08905]
[1779193469250,38.1,76774.64,0.3,-0.98852,2e-05,1.09129]
[1779193473278,38.1,76775.54,0.3,-0.98853,2e-05,1.09003]
[1779193475293,38.1,76777.69,0.3,-0.98849,2e-05,1.09392]
[1779193480328,38.1,76777.04,0.3,-0.9885,2e-05,1.09275]
[1779193486370,38.1,76778.73,0.3,-0.98846,2e-05,1.09581]
[1779193487378,38.1,76780.37,0.3,-0.98843,2e-05,1.09879]
[1779193492413,38.1,76781.5,0.3,-0.9884,2e-05,1.10084]
[1779193493420,38.1,76783.09,0.3,-0.98837,2e-05,1.10374]
[1779193498483,38.1,76782.89,0.3,-0.98837,2e-05,1.10338]
[1779193501504,38.1,76781.49,0.3,-0.9884,2e-05,1.10083]
[1779193506539,38.1,76782.37,0.3,-0.98838,2e-05,1.10243]
[1779193508553,38.1,76785.97,0.3,-0.9883,2e-05,1.10901]
[1779193509561,38.1,76787.78,0.3,-0.98826,2e-05,1.11233]
[1779193513589,38.1,76785.39,0.3,-0.98832,2e-05,1.10795]
[1779193514598,38.1,76780.48,0.3,-0.98842,2e-05,1.09899]
[1779193515604,38.1,76778.7,0.3,-0.98846,2e-05,1.09575]
[1779193517004,38.1,76776.98,0.3,-0.9885,2e-05,1.09264]
[1779193517618,38.1,76775.36,0.3,-0.98854,2e-05,1.08971]
[1779193518625,38.1,76771.1,0.3,-0.98863,2e-05,1.08204]
[1779193523660,38.1,76771.09,0.3,-0.98863,2e-05,1.08202]
[1779193526680,38.1,76772.75,0.3,-0.98859,2e-05,1.085]
[1779193531716,38.1,76774.2,0.3,-0.98859,2e-05,1.08474]
[1779193538765,38.1,76772.89,0.3,-0.98862,2e-05,1.08238]
[1779193541786,38.1,76769.18,0.3,-0.9887,2e-05,1.07573]
[1779193544807,38.1,76765.67,0.3,-0.98877,2e-05,1.06947]
[1779193545814,38.1,76762.92,0.3,-0.98883,2e-05,1.06458]
[1779193547829,38.1,76761.59,0.3,-0.98886,2e-05,1.06223]
[1779193550850,38.1,76763.29,0.3,-0.98882,2e-05,1.06524]
[1779193551856,38.1,76764.91,0.3,-0.98879,2e-05,1.06812]
[1779193554878,38.1,76767.96,0.3,-0.98872,2e-05,1.07355]
[1779193556892,38.1,76765.74,0.3,-0.98877,2e-05,1.06959]
[1779193559913,38.1,76764.39,0.3,-0.9888,2e-05,1.06719]
[1779193563941,38.1,76766.41,0.3,-0.98876,2e-05,1.07079]
[1779193565956,38.1,76765.08,0.3,-0.98879,2e-05,1.06842]
[1779193566962,38.1,76761.6,0.3,-0.98886,2e-05,1.06225]
[1779193567969,38.1,76763.76,0.3,-0.98881,2e-05,1.06607]
[1779193571997,38.1,76758.24,0.3,-0.98893,2e-05,1.05631]
[1779193573004,38.1,76755.64,0.3,-0.98899,2e-05,1.05174]
[1779193575019,38.1,76754.37,0.3,-0.98901,2e-05,1.04951]
[1779193579049,38.1,76755.73,0.3,-0.98898,2e-05,1.0519]
[1779193580056,38.1,76758.61,0.3,-0.98892,2e-05,1.05696]
[1779193584084,38.1,76755.89,0.3,-0.98898,2e-05,1.05218]
[1779193589119,38.1,76755.66,0.3,-0.98899,2e-05,1.05177]
[1779193593150,38.1,76758.85,0.3,-0.98895,2e-05,1.05456]
[1779193598185,38.1,76757.24,0.3,-0.98898,2e-05,1.05173]
[1779193601211,38.1,76763.44,0.3,-0.98885,2e-05,1.06267]
[1779193602218,38.1,76767.09,0.3,-0.98877,2e-05,1.06915]
[1779193604232,38.1,76767.29,0.3,-0.98877,2e-05,1.06951]
[1779193607253,38.1,76771.23,0.3,-0.98868,2e-05,1.07654]
[1779193614302,38.1,76770.22,0.3,-0.98871,2e-05,1.07473]
[1779193619337,38.1,76769.91,0.3,-0.98871,2e-05,1.07418]
[1779193624372,38.1,76770.94,0.3,-0.98869,2e-05,1.07602]
[1779193625379,38.1,76773.6,0.3,-0.98863,2e-05,1.08079]
[1779193626385,38.1,76775.35,0.3,-0.98859,2e-05,1.08393]
[1779193627393,38.1,76776.61,0.3,-0.98857,2e-05,1.0862]
[1779193632428,38.1,76774.13,0.3,-0.98862,2e-05,1.08174]
[1779193633435,38.1,76772.69,0.3,-0.98865,2e-05,1.07915]
[1779193636456,38.1,76769.35,0.3,-0.98872,2e-05,1.07318]
[1779193637463,38.1,76771.72,0.3,-0.98867,2e-05,1.07742]
[1779193642498,38.1,76770.76,0.3,-0.98869,2e-05,1.0757]
[1779193647533,38.1,76769.96,0.3,-0.98871,2e-05,1.07427]
[1779193649547,38.1,76768.16,0.3,-0.98875,2e-05,1.07106]
[1779193650554,38.1,76766.43,0.3,-0.98879,2e-05,1.06797]
[1779193652568,38.1,76764.58,0.3,-0.98885,2e-05,1.06185]
[1779193657604,38.1,76767.41,0.3,-0.98879,2e-05,1.06687]
[1779193661632,38.1,76768.62,0.3,-0.98877,2e-05,1.06902]
[1779193666667,38.1,76768.46,0.3,-0.98877,2e-05,1.06874]
[1779193671702,38.1,76768.42,0.3,-0.98877,2e-05,1.06867]
[1779193672709,38.1,76769.66,0.3,-0.98875,2e-05,1.07088]
[1779193677743,38.1,76769.81,0.3,-0.98874,2e-05,1.07114]
[1779193681774,38.1,76771.49,0.3,-0.98871,2e-05,1.07414]
[1779193685800,38.1,76772.67,0.3,-0.98868,2e-05,1.07625]
[1779193690834,38.1,76769.19,0.3,-0.98876,2e-05,1.07004]
[1779193693855,38.1,76767.3,0.3,-0.9888,2e-05,1.06667]
[1779193699898,38.1,76767.19,0.3,-0.9888,2e-05,1.06648]
[1779193704933,38.1,76767.38,0.3,-0.98879,2e-05,1.06682]
[1779193709968,38.1,76766.16,0.3,-0.98882,2e-05,1.06465]
[1779193715008,38.1,76766.16,0.3,-0.98885,2e-05,1.06181]
[1779193716010,38.1,76767.35,0.3,-0.98882,2e-05,1.06392]
[1779193721045,38.1,76766.68,0.3,-0.98884,2e-05,1.06273]
[1779193726080,38.1,76767.06,0.3,-0.98883,2e-05,1.0634]
[1779193731115,38.1,76766.83,0.3,-0.98884,2e-05,1.063]
[1779193738163,38.1,76769.9,0.3,-0.98877,2e-05,1.06845]
[1779193739170,38.1,76771.77,0.3,-0.98873,2e-05,1.07178]
[1779193741185,38.1,76773.47,0.3,-0.98869,2e-05,1.07482]
[1779193748235,38.11,76773.88,0.3,-0.98867,2e-05,1.07638]
[1779193752264,38.12,76777.1,0.3,-0.98859,2e-05,1.08338]
[1779193757299,38.12,76778.18,0.3,-0.98857,2e-05,1.08534]
[1779193762335,38.12,76778.51,0.3,-0.98856,2e-05,1.08596]
[1779193767370,38.12,76779.69,0.3,-0.98853,2e-05,1.08811]
[1779193772405,38.12,76778.89,0.3,-0.98858,2e-05,1.0838]
[1779193773412,38.12,76777.31,0.3,-0.98861,2e-05,1.08096]
[1779193778447,38.12,76778.57,0.3,-0.98859,2e-05,1.08328]
[1779193780272,38.12,76778.57,0.3,-0.98859,2e-05,1.08328]
[1779193779454,38.12,76780.59,0.3,-0.98854,2e-05,1.08692]
[1779193783482,38.12,76783.23,0.3,-0.98849,2e-05,1.0917]
[1779193788516,38.12,76783.02,0.3,-0.98849,2e-05,1.09132]
[1779193794558,38.16,76784.33,0.3,-0.98838,2e-05,1.10035]
[1779193795553,38.16,76784.33,0.3,-0.98838,2e-05,1.10035]
[1779193800601,38.17,76783.85,0.3,-0.98837,2e-05,1.10111]
[1779193805636,38.18,76785.64,0.3,-0.98831,2e-05,1.10573]
[1779193806643,38.19,76788.58,0.3,-0.98825,2e-05,1.11138]
[1779193807650,38.19,76791.79,0.3,-0.98817,2e-05,1.11753]
[1779193809664,38.19,76794.1,0.3,-0.98811,2e-05,1.12226]
[1779193813692,38.2,76796.03,0.3,-0.98806,2e-05,1.12675]
[1779193814699,38.2,76797.41,0.3,-0.98803,2e-05,1.12953]
[1779193819734,38.2,76797.63,0.3,-0.98801,2e-05,1.131]
[1779193821757,38.21,76795.27,0.3,-0.98805,2e-05,1.12774]
[1779193823772,38.22,76791.58,0.3,-0.98811,2e-05,1.12273]
[1779193824779,38.23,76788.94,0.3,-0.98816,2e-05,1.11877]
[1779193826793,38.24,76786.29,0.3,-0.98819,2e-05,1.1157]
[1779193829813,38.26,76790.47,0.3,-0.98807,2e-05,1.12612]
[1779193830822,38.27,76791.94,0.3,-0.98802,2e-05,1.12975]
[1779193832146,38.27,76793.48,0.3,-0.98801,2e-05,1.13055]
[1779193837870,38.47,76794.98,0.3,-0.98761,2e-05,1.16332]
[1779193842904,38.77,76795.16,0.3,-0.98703,2e-05,1.20965]
[1779193844919,38.83,76793.83,0.3,-0.98694,2e-05,1.21729]
[1779193845926,38.89,76792.47,0.3,-0.98686,2e-05,1.22395]
[1779193850961,39.08,76792.84,0.3,-0.98648,2e-05,1.25446]
[1779193851968,39.09,76790.6,0.3,-0.98652,2e-05,1.25095]
[1779193852975,39.14,76788.86,0.3,-0.98645,2e-05,1.2566]
[1779193853984,39.2,76786.2,0.3,-0.9864,2e-05,1.26032]
[1779193854991,39.2,76784.55,0.3,-0.98643,2e-05,1.25795]
[1779193860028,39.23,76783.69,0.3,-0.9864,2e-05,1.26074]
[1779193865063,39.26,76783.14,0.3,-0.98635,2e-05,1.26413]
[1779193866070,39.27,76784.68,0.3,-0.9863,2e-05,1.26808]
[1779193871108,39.28,76784.35,0.3,-0.98628,2e-05,1.27009]
[1779193872114,39.3,76785.8,0.3,-0.98621,2e-05,1.27562]
[1779193874129,39.31,76787.32,0.3,-0.98615,2e-05,1.28039]
[1779193876143,39.32,76784.72,0.3,-0.98619,2e-05,1.27694]
[1779193881178,39.35,76785.2,0.3,-0.98613,2e-05,1.28222]
[1779193886213,39.38,76784.33,0.3,-0.98609,2e-05,1.28476]
[1779193889233,39.39,76786.14,0.3,-0.98602,2e-05,1.29093]
[1779193894269,39.42,76784.22,0.3,-0.98605,2e-05,1.28805]
[1779193895276,39.42,76780.95,0.3,-0.98612,2e-05,1.28236]
[1779193900311,39.42,76781.63,0.3,-0.9861,2e-05,1.28355]
[1779193903331,39.42,76784.97,0.3,-0.98602,2e-05,1.29012]
[1779193904339,39.42,76787.12,0.3,-0.98597,3e-05,1.29438]
[1779193905346,39.42,76788.82,0.3,-0.98593,3e-05,1.29775]
[1779193906353,39.42,76790.88,0.3,-0.98587,3e-05,1.30184]
[1779193907360,39.42,76793.58,0.3,-0.98581,3e-05,1.30723]
[1779193911389,39.42,76795.98,0.3,-0.98575,3e-05,1.31178]
[1779193912396,39.42,76797.56,0.3,-0.98571,3e-05,1.31491]
[1779193917431,39.42,76798.63,0.3,-0.98569,3e-05,1.31664]
[1779193920550,39.41,76798.47,0.3,-0.9857,3e-05,1.31605]
[1779193920726,39.41,76798.47,0.3,-0.9857,3e-05,1.31605]
[1779193921459,39.41,76799.43,0.3,-0.98567,3e-05,1.31791]
[1779193925486,39.41,76800.88,0.3,-0.98564,3e-05,1.32049]
[1779193930522,39.41,76802.19,0.3,-0.98561,3e-05,1.32269]
[1779193936565,39.4,76802.29,0.3,-0.98562,3e-05,1.32231]
[1779193941600,39.4,76803.16,0.3,-0.9856,3e-05,1.32361]
[1779193943405,39.4,76803.16,0.3,-0.9856,3e-05,1.32361]
[1779193949658,39.4,76807.08,0.3,-0.98551,3e-05,1.33086]
[1779193954693,39.39,76807.58,0.3,-0.98554,3e-05,1.32806]
[1779193961742,39.38,76807.4,0.3,-0.98557,3e-05,1.32602]
[1779193962749,39.38,76805.42,0.3,-0.98562,3e-05,1.32187]
[1779193967784,39.38,76805.34,0.3,-0.98563,3e-05,1.32128]
[1779193972818,39.38,76804.53,0.3,-0.98565,3e-05,1.31921]
[1779193977854,39.38,76805.23,0.3,-0.98564,3e-05,1.32023]
[1779193979869,39.37,76807.32,0.3,-0.98559,3e-05,1.32434]
[1779193982889,39.37,76800.98,0.3,-0.98575,3e-05,1.31114]
[1779193983896,39.37,76795.43,0.3,-0.98589,3e-05,1.29983]
[1779193984902,39.37,76797.16,0.3,-0.98585,3e-05,1.30328]
[1779193985910,39.37,76798.66,0.3,-0.98581,3e-05,1.30626]
[1779193988931,39.37,76804.14,0.3,-0.98568,3e-05,1.31723]
[1779193989939,39.37,76808.95,0.3,-0.98555,3e-05,1.327]
[1779193991954,39.37,76811.54,0.3,-0.98549,3e-05,1.33213]
[1779193992960,39.37,76813.88,0.3,-0.98543,3e-05,1.33685]
[1779193994975,39.37,76818.05,0.3,-0.98532,3e-05,1.34526]
[1779193995982,39.37,76820.06,0.3,-0.98527,3e-05,1.34931]
[1779193998262,39.37,76820.94,0.3,-0.98525,3e-05,1.35101]
[1779193998769,39.36,76821.83,0.3,-0.98523,3e-05,1.35273]
[1779193998807,39.36,76821.83,0.3,-0.98523,3e-05,1.35273]
[1779193999003,39.36,76829.16,0.3,-0.98504,3e-05,1.36794]
[1779194000442,39.36,76836.82,0.3,-0.98484,3e-05,1.38395]
[1779194001019,39.36,76836.93,0.3,-0.98484,3e-05,1.384]
[1779194003228,39.36,76837.37,0.3,-0.98483,3e-05,1.38474]
[1779194003310,39.36,76838.66,0.3,-0.98479,3e-05,1.38729]
[1779194004040,39.36,76840.03,0.3,-0.98476,3e-05,1.39001]
[1779194007061,39.35,76842.06,0.3,-0.98471,3e-05,1.39373]
[1779194011089,39.35,76838.82,0.3,-0.98485,3e-05,1.3826]
[1779194012096,39.35,76831.14,0.3,-0.98505,3e-05,1.3662]
[1779194013103,39.35,76830.56,0.3,-0.98507,3e-05,1.36482]
[1779194014110,39.35,76829.28,0.3,-0.98511,3e-05,1.36198]
[1779194017131,39.34,76825.33,0.3,-0.98522,3e-05,1.35327]
[1779194022165,39.34,76825.41,0.3,-0.98522,3e-05,1.35278]
[1779194023173,39.34,76823.01,0.3,-0.98529,3e-05,1.34766]
[1779194028208,39.34,76822.28,0.3,-0.98531,3e-05,1.34556]
[1779194031230,39.33,76819.07,0.3,-0.9854,3e-05,1.33858]
[1779194036265,39.33,76819.36,0.3,-0.9854,3e-05,1.3387]
[1779194039286,39.33,76816.22,0.3,-0.98549,3e-05,1.33193]
[1779194044321,39.33,76816.68,0.3,-0.98548,3e-05,1.33246]
[1779194049355,39.32,76816.71,0.3,-0.98548,3e-05,1.33211]
[1779194050363,39.32,76813.21,0.3,-0.98557,3e-05,1.32483]
[1779194052376,39.32,76811.79,0.3,-0.98561,3e-05,1.32178]
[1779194057412,39.32,76813.01,0.3,-0.98559,3e-05,1.32395]
[1779194059426,39.32,76816.66,0.3,-0.98549,3e-05,1.33131]
[1779194060433,39.32,76818.33,0.3,-0.98545,3e-05,1.33468]
[1779194065468,39.32,76819.34,0.3,-0.98543,3e-05,1.33633]
[1779194070503,39.31,76816.76,0.3,-0.9855,3e-05,1.33056]
[1779194075538,39.31,76816.09,0.3,-0.98556,3e-05,1.32552]
[1779194080572,39.31,76816.67,0.3,-0.98555,3e-05,1.32636]
[1779194085608,39.31,76817.54,0.3,-0.98553,3e-05,1.32779]
[1779194087622,39.31,76819.59,0.3,-0.98548,3e-05,1.33187]
[1779194092658,39.3,76820.78,0.3,-0.98545,3e-05,1.33393]
[1779194094671,39.3,76822.72,0.3,-0.98541,3e-05,1.33778]
[1779194097698,39.3,76824.56,0.3,-0.98536,3e-05,1.34133]
[1779194100714,39.3,76825.72,0.3,-0.98533,3e-05,1.34345]
[1779194105749,39.3,76825.2,0.3,-0.98535,3e-05,1.34189]
[1779194110783,39.29,76824.03,0.3,-0.98539,3e-05,1.33899]
[1779194114812,39.29,76822.81,0.3,-0.98543,3e-05,1.33611]
[1779194120854,39.29,76823.95,0.3,-0.9854,3e-05,1.33788]
[1779194122868,39.29,76825.61,0.3,-0.98536,3e-05,1.34115]
[1779194125889,39.28,76827.17,0.3,-0.98533,3e-05,1.34389]
[1779194126897,39.28,76830.03,0.3,-0.98526,3e-05,1.34967]
[1779194129427,39.28,76833.01,0.3,-0.98518,3e-05,1.35552]
[1779194129918,39.28,76834.32,0.3,-0.98515,3e-05,1.35806]
[1779194131933,39.28,76835.72,0.3,-0.98515,3e-05,1.35723]
[1779194132940,39.28,76837.56,0.3,-0.98511,3e-05,1.36088]
[1779194133946,39.27,76844.23,0.3,-0.98493,3e-05,1.37473]
[1779194138981,39.27,76843.68,0.3,-0.98496,3e-05,1.37237]
[1779194139989,39.27,76835.19,0.3,-0.98519,3e-05,1.35428]
[1779194140996,39.26,76825.2,0.3,-0.98546,3e-05,1.3333]
[1779194142451,39.26,76824.18,0.3,-0.98548,3e-05,1.33104]
[1779194146031,39.26,76818.73,0.3,-0.98563,3e-05,1.3192]
[1779194151067,39.26,76818.38,0.3,-0.98565,3e-05,1.31783]
[1779194152074,39.25,76819.84,0.3,-0.98561,3e-05,1.32069]
[1779194157109,39.25,76818.23,0.3,-0.98566,3e-05,1.31673]
[1779194160132,39.25,76820.24,0.3,-0.98562,3e-05,1.32046]
[1779194167181,39.24,76819.74,0.3,-0.98564,3e-05,1.31852]
[1779194172216,39.24,76821.75,0.3,-0.9856,3e-05,1.322]
[1779194174236,39.24,76823.73,0.3,-0.98555,3e-05,1.32581]
[1779194178264,39.23,76821.91,0.3,-0.9856,3e-05,1.3215]
[1779194181285,39.23,76827.64,0.3,-0.98546,3e-05,1.33291]
[1779194182292,39.23,76831.98,0.3,-0.98535,3e-05,1.34176]
[1779194185313,39.23,76834.55,0.3,-0.98529,3e-05,1.3466]
[1779194187327,39.22,76837.36,0.3,-0.98522,3e-05,1.35211]
[1779194188333,39.22,76841.21,0.3,-0.98512,3e-05,1.36]
[1779194193368,39.22,76839.67,0.3,-0.98521,3e-05,1.35239]
[1779194194376,39.22,76833.11,0.3,-0.98538,3e-05,1.33852]
[1779194195383,39.22,76829.96,0.3,-0.98547,3e-05,1.33182]
[1779194200418,39.21,76830.45,0.3,-0.98547,3e-05,1.33207]
[1779194205454,39.21,76830.35,0.3,-0.98548,3e-05,1.33109]
[1779194207468,39.2,76828.01,0.3,-0.98554,3e-05,1.32596]
[1779194212503,39.2,76828.61,0.3,-0.98554,3e-05,1.32651]
[1779194217538,39.2,76829.23,0.3,-0.98553,3e-05,1.32709]
[1779194222575,39.19,76829.96,0.3,-0.98552,3e-05,1.32792]
[1779194227610,39.19,76832.6,0.3,-0.98546,3e-05,1.3327]
[1779194231638,39.18,76834.23,0.3,-0.98542,3e-05,1.3355]
[1779194232645,39.18,76838.32,0.3,-0.98532,3e-05,1.34386]
[1779194237680,39.18,76839.62,0.3,-0.98529,3e-05,1.34573]
[1779194241740,39.17,76838.24,0.3,-0.98534,3e-05,1.34219]
[1779194242106,39.17,76838.24,0.3,-0.98534,3e-05,1.34219]
[1779194242723,39.17,76828.99,0.3,-0.98558,3e-05,1.32287]
[1779194243731,39.17,76826.62,0.3,-0.98564,3e-05,1.31787]
[1779194245673,39.17,76826.0,0.3,-0.98566,3e-05,1.31649]
[1779194247759,39.17,76824.52,0.3,-0.9857,3e-05,1.31313]
[1779194250780,39.17,76822.97,0.3,-0.98575,3e-05,1.30966]
[1779194255815,39.16,76823.04,0.3,-0.98579,3e-05,1.30605]
[1779194256822,39.16,76821.64,0.3,-0.98582,3e-05,1.30311]
[1779194257828,39.16,76820.26,0.3,-0.98586,3e-05,1.30022]
[1779194262864,39.16,76816.89,0.3,-0.98595,3e-05,1.29299]
[1779194266892,39.16,76815.53,0.3,-0.98599,3e-05,1.28998]
[1779194271927,39.16,76815.13,0.3,-0.986,3e-05,1.28886]
[1779194276962,39.16,76815.79,0.3,-0.98599,3e-05,1.28987]
[1779194279983,39.15,76817.15,0.3,-0.98596,3e-05,1.29242]
[1779194282001,39.15,76819.54,0.3,-0.9859,3e-05,1.29713]
[1779194284018,39.15,76820.98,0.3,-0.98586,3e-05,1.2999]
[1779194289053,39.15,76821.21,0.3,-0.98586,3e-05,1.29985]
[1779194294088,39.15,76822.38,0.3,-0.98584,3e-05,1.3018]
[1779194299126,39.14,76824.86,0.3,-0.98578,3e-05,1.3064]
[1779194300132,39.14,76829.99,0.3,-0.98565,3e-05,1.31681]
[1779194305169,39.14,76831.38,0.3,-0.98562,3e-05,1.31907]
[1779194310204,39.14,76829.56,0.3,-0.98568,3e-05,1.31474]
[1779194315239,39.13,76829.89,0.3,-0.98571,3e-05,1.3116]
[1779194319267,39.13,76832.49,0.3,-0.98565,3e-05,1.31651]
[1779194320274,39.13,76834.49,0.3,-0.9856,3e-05,1.32052]
[1779194321281,39.13,76837.04,0.3,-0.98553,3e-05,1.32566]
[1779194323295,39.13,76838.77,0.3,-0.98549,3e-05,1.32898]
[1779194328330,39.12,76839.53,0.3,-0.98548,3e-05,1.32988]
[1779194331352,39.12,76841.08,0.3,-0.98545,3e-05,1.33268]
[1779194332359,39.12,76842.73,0.3,-0.9854,3e-05,1.33596]
[1779194336387,39.12,76841.22,0.3,-0.98545,3e-05,1.33223]
[1779194338400,39.11,76843.34,0.3,-0.9854,3e-05,1.33634]
[1779194342430,39.11,76841.77,0.3,-0.98545,3e-05,1.33246]
[1779194343436,39.11,76843.57,0.3,-0.9854,3e-05,1.33605]
[1779194348472,39.1,76843.9,0.3,-0.9854,3e-05,1.33595]
[1779194351493,39.1,76846.27,0.3,-0.98535,3e-05,1.34042]
[1779194354514,39.1,76842.5,0.3,-0.98545,3e-05,1.33208]
[1779194355521,39.1,76840.82,0.3,-0.9855,3e-05,1.32844]
[1779194357535,39.1,76842.04,0.3,-0.98547,3e-05,1.33068]
[1779194358542,39.09,76838.25,0.3,-0.98557,3e-05,1.32269]
[1779194359549,39.09,76836.79,0.3,-0.98561,3e-05,1.31955]
[1779194360555,39.09,76834.51,0.3,-0.98567,3e-05,1.31473]
[1779194368612,39.09,76834.52,0.3,-0.98568,3e-05,1.31388]
[1779194373647,39.08,76834.25,0.3,-0.98573,3e-05,1.30951]
[1779194377675,39.08,76836.68,0.3,-0.98567,3e-05,1.31412]
[1779194379689,39.08,76833.88,0.3,-0.98575,3e-05,1.30817]
[1779194380695,39.08,76831.69,0.3,-0.9858,3e-05,1.30361]
[1779194386738,39.08,76831.89,0.3,-0.98581,3e-05,1.30355]
[1779194391773,39.07,76832.68,0.3,-0.98579,3e-05,1.30476]
[1779194396808,39.07,76832.28,0.3,-0.98581,3e-05,1.30355]
[1779194401843,39.07,76833.52,0.3,-0.98578,3e-05,1.30571]
[1779194406879,39.07,76831.46,0.3,-0.98584,3e-05,1.30111]
[1779194410906,39.07,76832.66,0.3,-0.98581,3e-05,1.30329]
[1779194414934,39.06,76830.7,0.3,-0.98586,3e-05,1.299]
[1779194419969,39.06,76830.36,0.3,-0.98587,3e-05,1.29799]
[1779194425008,39.06,76831.09,0.3,-0.98586,3e-05,1.29921]
[1779194430039,39.06,76830.18,0.3,-0.98589,3e-05,1.29703]
[1779194437087,39.06,76830.3,0.3,-0.98592,3e-05,1.2936]
[1779194440109,39.06,76832.77,0.3,-0.98586,3e-05,1.29846]
[1779194441116,39.05,76834.57,0.3,-0.98582,3e-05,1.30208]
[1779194446154,39.05,76835.21,0.3,-0.98581,3e-05,1.30303]
[1779194452195,39.05,76835.26,0.3,-0.98581,3e-05,1.30271]
[1779194457231,39.05,76834.97,0.3,-0.98582,3e-05,1.3017]
[1779194458237,39.05,76831.36,0.3,-0.98592,3e-05,1.29427]
[1779194463274,39.05,76830.81,0.3,-0.98593,3e-05,1.2929]
[1779194468309,39.04,76831.4,0.3,-0.98592,3e-05,1.29383]
[1779194472337,39.04,76833.72,0.3,-0.98586,3e-05,1.29834]
[1779194474351,39.04,76835.88,0.3,-0.98581,3e-05,1.30262]
[1779194476365,39.04,76840.52,0.3,-0.98569,3e-05,1.31199]
[1779194478532,39.04,76840.48,0.3,-0.9857,3e-05,1.31182]
[1779194478613,39.04,76848.68,0.3,-0.98548,3e-05,1.32867]
[1779194479386,39.04,76860.21,0.3,-0.98518,3e-05,1.35266]
[1779194480393,39.04,76863.05,0.3,-0.98511,3e-05,1.35848]
[1779194485428,39.03,76863.85,0.3,-0.9851,3e-05,1.35924]
[1779194490463,39.03,76862.84,0.3,-0.98514,3e-05,1.35615]
[1779194492851,39.02,76864.85,0.3,-0.98512,3e-05,1.35665]
[1779194493487,39.02,76863.08,0.3,-0.98517,3e-05,1.35273]
[1779194498522,39.02,76862.12,0.3,-0.98521,3e-05,1.3498]
[1779194500536,39.02,76860.79,0.3,-0.98525,3e-05,1.34665]
[1779194503557,39.01,76864.85,0.3,-0.98515,3e-05,1.35468]
[1779194507585,39.01,76863.1,0.3,-0.9852,3e-05,1.35023]
[1779194512620,39.0,76864.45,0.3,-0.98518,3e-05,1.35216]
[1779194513627,39.0,76865.8,0.3,-0.98515,3e-05,1.35483]
[1779194514634,39.0,76867.41,0.3,-0.98511,3e-05,1.35804]
[1779194519668,38.99,76868.65,0.3,-0.98509,3e-05,1.35968]
[1779194520676,38.99,76871.61,0.3,-0.98501,3e-05,1.36575]
[1779194522936,38.99,76871.25,0.3,-0.98502,3e-05,1.36477]
[1779194523034,38.99,76871.73,0.3,-0.98501,3e-05,1.36558]
[1779194523232,38.99,76871.73,0.3,-0.98501,3e-05,1.36558]
[1779194523697,38.99,76875.15,0.3,-0.98492,3e-05,1.37265]
[1779194524704,38.99,76877.3,0.3,-0.98487,3e-05,1.37701]
[1779194529739,38.98,76877.73,0.3,-0.98487,3e-05,1.37674]
[1779194533767,38.97,76882.28,0.3,-0.98476,3e-05,1.38555]
[1779194534773,38.97,76886.62,0.3,-0.98464,3e-05,1.39465]
[1779194536788,38.97,76887.89,0.3,-0.98461,3e-05,1.39684]
[1779194537794,38.97,76891.79,0.3,-0.98451,3e-05,1.40501]
[1779194538801,38.97,76893.35,0.3,-0.98447,3e-05,1.4081]
[1779194541823,38.96,76889.36,0.3,-0.98459,3e-05,1.39853]
[1779194543836,38.96,76885.28,0.3,-0.98471,3e-05,1.38914]
[1779194544844,38.96,76882.56,0.3,-0.98479,3e-05,1.38302]
[1779194546857,38.95,76880.94,0.3,-0.98484,3e-05,1.37903]
[1779194547865,38.95,76879.43,0.3,-0.98489,3e-05,1.37555]
[1779194552900,38.94,76878.04,0.3,-0.98497,3e-05,1.36802]
[1779194553907,38.94,76876.14,0.3,-0.98503,3e-05,1.36375]
[1779194558944,38.94,76874.91,0.3,-0.98507,3e-05,1.36009]
[1779194559950,38.94,76870.35,0.3,-0.9852,3e-05,1.35024]
[1779194560957,38.93,76868.66,0.3,-0.98525,3e-05,1.34649]
[1779194565991,38.93,76868.58,0.3,-0.98526,3e-05,1.34544]
[1779194571028,38.92,76869.83,0.3,-0.98524,3e-05,1.34721]
[1779194573126,38.92,76869.83,0.3,-0.98524,3e-05,1.34721]
[1779194573042,38.92,76862.94,0.3,-0.98542,3e-05,1.33241]
[1779194574050,38.92,76856.93,0.3,-0.98558,3e-05,1.31977]
[1779194575055,38.92,76852.71,0.3,-0.98569,3e-05,1.31092]
[1779194576063,38.92,76849.71,0.3,-0.98577,3e-05,1.30464]
[1779194582105,38.92,76853.89,0.3,-0.98567,3e-05,1.31269]
[1779194583112,38.92,76858.18,0.3,-0.98556,3e-05,1.32146]
[1779194585126,38.91,76859.63,0.3,-0.98553,3e-05,1.32421]
[1779194586143,38.91,76859.63,0.3,-0.98553,3e-05,1.32421]
[1779194586147,38.91,76865.78,0.3,-0.98537,3e-05,1.33691]
[1779194587140,38.91,76870.76,0.3,-0.98524,3e-05,1.34721]
[1779194591168,38.91,76868.61,0.3,-0.9853,3e-05,1.34195]
[1779194595196,38.9,76869.92,0.3,-0.98528,3e-05,1.34402]
[1779194598217,38.9,76872.2,0.3,-0.98522,3e-05,1.34828]
[1779194601237,38.9,76874.34,0.3,-0.98517,3e-05,1.35225]
[1779194606273,38.89,76874.37,0.3,-0.98519,3e-05,1.35134]
[1779194611308,38.89,76874.52,0.3,-0.98523,3e-05,1.34733]
[1779194615337,38.88,76871.07,0.3,-0.98533,3e-05,1.33933]
[1779194620372,38.88,76870.42,0.3,-0.98536,3e-05,1.33712]
[1779194625408,38.87,76870.33,0.3,-0.98537,3e-05,1.33594]
[1779194628430,38.87,76868.25,0.3,-0.98543,3e-05,1.33109]
[1779194629437,38.87,76864.11,0.3,-0.98555,3e-05,1.32231]
[1779194634472,38.86,76865.98,0.3,-0.98551,3e-05,1.32552]
[1779194640169,38.86,76866.0,0.3,-0.98551,3e-05,1.32499]
[1779194640191,38.86,76864.62,0.3,-0.98555,3e-05,1.32197]
[1779194640254,38.86,76864.62,0.3,-0.98555,3e-05,1.32197]
[1779194640514,38.86,76860.13,0.3,-0.98567,3e-05,1.31253]
[1779194641521,38.86,76856.44,0.3,-0.98577,3e-05,1.3048]
[1779194642528,38.86,76853.81,0.3,-0.98584,3e-05,1.29929]
[1779194643535,38.85,76852.37,0.3,-0.98587,3e-05,1.29625]
[1779194648570,38.85,76852.65,0.3,-0.98587,3e-05,1.29641]
[1779194653605,38.85,76852.55,0.3,-0.98588,3e-05,1.29577]
[1779194657633,38.85,76853.83,0.3,-0.98585,3e-05,1.29806]
[1779194658640,38.85,76851.84,0.3,-0.9859,3e-05,1.2939]
[1779194659647,38.85,76849.88,0.3,-0.98595,3e-05,1.28982]
[1779194664682,38.84,76849.81,0.3,-0.98596,3e-05,1.28932]
[1779194669716,38.84,76850.1,0.3,-0.98596,3e-05,1.28957]
[1779194671730,38.84,76850.79,0.3,-0.98598,3e-05,1.28756]
[1779194676766,38.84,76850.15,0.3,-0.986,3e-05,1.28591]
[1779194681801,38.84,76845.28,0.3,-0.98612,3e-05,1.27568]
[1779194682809,38.84,76843.7,0.3,-0.98617,3e-05,1.27244]
[1779194687844,38.84,76845.49,0.3,-0.98612,3e-05,1.27585]
[1779194692879,38.83,76844.68,0.3,-0.98615,3e-05,1.27397]
[1779194697914,38.83,76845.21,0.3,-0.98614,3e-05,1.27482]
[1779194700935,38.83,76847.0,0.3,-0.98609,3e-05,1.27831]
[1779194701942,38.83,76844.86,0.3,-0.98615,3e-05,1.27393]
[1779194704963,38.83,76847.52,0.3,-0.98608,3e-05,1.27918]
[1779194705970,38.83,76851.4,0.3,-0.98598,3e-05,1.28701]
[1779194711005,38.83,76852.36,0.3,-0.98596,3e-05,1.28861]
[1779194716044,38.83,76852.83,0.3,-0.98596,3e-05,1.28919]
[1779194721079,38.82,76853.0,0.3,-0.98596,3e-05,1.28916]
[1779194726114,38.82,76855.07,0.3,-0.98591,3e-05,1.29301]
[1779194731150,38.82,76855.27,0.3,-0.98594,3e-05,1.28972]
[1779194736185,38.82,76855.21,0.3,-0.98595,3e-05,1.28918]
[1779194737192,38.82,76853.59,0.3,-0.98599,3e-05,1.2858]
[1779194738198,38.81,76849.32,0.3,-0.9861,3e-05,1.27705]
[1779194739206,38.81,76844.08,0.3,-0.98623,3e-05,1.26641]
[1779194741220,38.81,76842.84,0.3,-0.98627,3e-05,1.26386]
[1779194746257,38.81,76844.68,0.3,-0.98622,3e-05,1.26742]
[1779194747263,38.81,76846.77,0.3,-0.98617,3e-05,1.2716]
[1779194751292,38.81,76844.98,0.3,-0.98622,3e-05,1.26782]
[1779194753306,38.81,76841.77,0.3,-0.9863,3e-05,1.2613]
[1779194754313,38.81,76837.38,0.3,-0.98641,2e-05,1.25249]
[1779194755320,38.81,76834.97,0.3,-0.98647,2e-05,1.24768]
[1779194757334,38.81,76833.85,0.3,-0.9865,2e-05,1.24547]
[1779194762369,38.81,76834.03,0.3,-0.98649,2e-05,1.24591]
[1779194765390,38.81,76831.54,0.3,-0.98655,2e-05,1.24103]
[1779194766397,38.81,76829.98,0.3,-0.98659,2e-05,1.23796]
[1779194768412,38.81,76828.63,0.3,-0.98662,2e-05,1.23535]
[1779194777475,38.82,76828.57,0.3,-0.98662,2e-05,1.2356]
[1779194783517,38.82,76828.38,0.3,-0.98662,2e-05,1.23547]
[1779194786537,38.82,76830.12,0.3,-0.98658,2e-05,1.23904]
[1779194792580,38.82,76830.47,0.3,-0.9866,2e-05,1.23681]
[1779194793587,38.82,76831.77,0.3,-0.98656,2e-05,1.23943]
[1779194794593,38.82,76833.33,0.3,-0.98653,2e-05,1.24256]
[1779194798622,38.82,76834.59,0.3,-0.98649,2e-05,1.24518]
[1779194803656,38.82,76834.93,0.3,-0.98648,2e-05,1.24599]
[1779194809700,38.82,76835.01,0.3,-0.98648,2e-05,1.24632]
[1779194814118,38.82,76836.98,0.3,-0.98643,2e-05,1.25036]
[1779194817755,38.82,76833.97,0.3,-0.9865,2e-05,1.24447]
[1779194819770,38.82,76831.98,0.3,-0.98655,2e-05,1.2406]
[1779194820777,38.82,76829.91,0.3,-0.9866,2e-05,1.23655]
[1779194821793,38.82,76831.18,0.3,-0.98657,2e-05,1.23911]
[1779194822798,38.83,76833.77,0.3,-0.9865,2e-05,1.24429]
[1779194825818,38.83,76835.14,0.3,-0.98647,2e-05,1.24712]
[1779194830853,38.83,76835.28,0.3,-0.98646,2e-05,1.24755]
[1779194834881,38.83,76839.01,0.3,-0.98637,2e-05,1.25512]
[1779194835889,38.83,76841.0,0.3,-0.98632,3e-05,1.25912]
[1779194840924,38.83,76840.0,0.3,-0.98634,2e-05,1.25716]
[1779194841931,38.83,76838.83,0.3,-0.98637,2e-05,1.25484]
[1779194842939,38.83,76837.49,0.3,-0.98641,2e-05,1.25219]
[1779194847974,38.83,76837.54,0.3,-0.9864,2e-05,1.25242]
[1779194852004,38.83,76838.39,0.3,-0.98641,2e-05,1.25101]
[1779194853009,38.83,76840.26,0.3,-0.98637,2e-05,1.25477]
[1779194855023,38.83,76841.39,0.3,-0.98634,3e-05,1.25707]
[1779194856029,38.83,76839.15,0.3,-0.98639,2e-05,1.25261]
[1779194857037,38.83,76837.69,0.3,-0.98643,2e-05,1.24973]
[1779194858043,38.83,76835.34,0.3,-0.98649,2e-05,1.24508]
[1779194860058,38.83,76836.5,0.3,-0.98646,2e-05,1.24747]
[1779194863079,38.83,76834.77,0.3,-0.9865,2e-05,1.24415]
[1779194868114,38.83,76839.87,0.3,-0.98637,2e-05,1.25452]
[1779194869121,38.83,76846.38,0.3,-0.98621,3e-05,1.26761]
[1779194870128,38.83,76848.47,0.3,-0.98615,3e-05,1.27182]
[1779194871135,38.83,76851.87,0.3,-0.98607,3e-05,1.2787]
[1779194872142,38.83,76853.81,0.3,-0.98602,3e-05,1.28261]
[1779194877177,38.83,76854.31,0.3,-0.98601,3e-05,1.28343]
[1779194882212,38.83,76855.64,0.3,-0.98598,3e-05,1.2859]
[1779194887247,38.83,76855.02,0.3,-0.986,3e-05,1.28438]
[1779194892285,38.83,76854.51,0.3,-0.98601,3e-05,1.28307]
[1779194895306,38.83,76861.04,0.3,-0.98585,3e-05,1.29625]
[1779194896313,38.83,76865.19,0.3,-0.98574,3e-05,1.30471]
[1779194901348,38.82,76867.18,0.3,-0.98569,3e-05,1.30833]
[1779194906283,38.82,76868.0,0.3,-0.98568,3e-05,1.3096]
[1779194911418,38.82,76868.27,0.3,-0.98572,3e-05,1.30618]
[1779194914439,38.81,76870.46,0.3,-0.98566,3e-05,1.31037]
[1779194916453,38.81,76872.88,0.3,-0.9856,3e-05,1.31515]
[1779194918467,38.81,76870.77,0.3,-0.98566,3e-05,1.31051]
[1779194919634,38.81,76869.97,0.3,-0.98568,3e-05,1.30873]
[1779194919697,38.81,76869.97,0.3,-0.98568,3e-05,1.30873]
[1779194919968,38.81,76869.97,0.3,-0.98568,3e-05,1.30873]
[1779194920270,38.81,76869.97,0.3,-0.98568,3e-05,1.30873]
[1779194920481,38.81,76870.78,0.3,-0.98566,3e-05,1.31029]
[1779194922495,38.81,76873.54,0.3,-0.98559,3e-05,1.31576]
[1779194927530,38.8,76873.9,0.3,-0.98559,3e-05,1.31581]
[1779194931898,38.8,76882.66,0.3,-0.98537,3e-05,1.33336]
[1779194932565,38.8,76885.19,0.3,-0.98531,3e-05,1.33868]
[1779194934579,38.8,76888.8,0.3,-0.98521,3e-05,1.34594]
[1779194937600,38.79,76885.77,0.3,-0.9853,3e-05,1.33895]
[1779194941656,38.79,76885.79,0.3,-0.98531,3e-05,1.33842]
[1779194941662,38.79,76879.75,0.3,-0.98547,3e-05,1.32556]
[1779194942635,38.79,76875.43,0.3,-0.98559,3e-05,1.31637]
[1779194944649,38.79,76874.65,0.3,-0.98561,3e-05,1.31445]
[1779194949684,38.78,76873.98,0.3,-0.98564,3e-05,1.31237]
[1779194954719,38.78,76873.37,0.3,-0.98566,3e-05,1.31043]
[1779194959754,38.77,76872.34,0.3,-0.9857,3e-05,1.30756]
[1779194965796,38.77,76872.58,0.3,-0.9857,3e-05,1.3074]
[1779194968817,38.77,76873.67,0.3,-0.98568,3e-05,1.30934]
[1779194974859,38.76,76873.12,0.3,-0.98573,3e-05,1.30427]
[1779194980358,38.76,76873.2,0.3,-0.98574,3e-05,1.30402]
[1779194980399,38.76,76869.19,0.3,-0.98584,3e-05,1.29565]
[1779194980901,38.76,76864.14,0.3,-0.98597,3e-05,1.28521]
[1779194985936,38.76,76864.52,0.3,-0.98597,3e-05,1.28566]
[1779194990971,38.76,76863.36,0.3,-0.986,3e-05,1.28299]
[1779194993993,38.75,76863.75,0.3,-0.98599,3e-05,1.28361]
[1779194996009,38.75,76864.31,0.3,-0.98598,3e-05,1.28465]
[1779195002052,38.75,76861.55,0.3,-0.98606,3e-05,1.27866]
[1779195003059,38.75,76860.22,0.3,-0.98609,3e-05,1.27591]
[1779195005073,38.75,76858.85,0.3,-0.98613,3e-05,1.27305]
[1779195007087,38.75,76861.08,0.3,-0.98607,3e-05,1.27751]
[1779195012122,38.75,76860.86,0.3,-0.98608,3e-05,1.27685]
[1779195013128,38.75,76859.62,0.3,-0.98611,3e-05,1.27429]
[1779195018164,38.75,76860.04,0.3,-0.9861,3e-05,1.27496]
[1779195019024,38.75,76860.04,0.3,-0.9861,3e-05,1.27496]
[1779195019170,38.75,76856.27,0.3,-0.9862,3e-05,1.26729]
[1779195020178,38.75,76854.4,0.3,-0.98625,3e-05,1.26349]
[1779195022192,38.75,76856.28,0.3,-0.9862,3e-05,1.26726]
[1779195027227,38.75,76856.37,0.3,-0.9862,3e-05,1.26733]
[1779195030248,38.75,76855.26,0.3,-0.98623,3e-05,1.26502]
[1779195033269,38.75,76853.82,0.3,-0.9863,3e-05,1.25884]
[1779195036290,38.75,76851.66,0.3,-0.98635,3e-05,1.25449]
[1779195037297,38.75,76848.37,0.3,-0.98643,2e-05,1.2479]
[1779195042332,38.75,76846.6,0.3,-0.98648,2e-05,1.24457]
[1779195047368,38.75,76847.24,0.3,-0.98646,2e-05,1.24612]
[1779195051396,38.75,76848.41,0.3,-0.98643,2e-05,1.24851]
[1779195052403,38.75,76849.46,0.3,-0.9864,2e-05,1.25062]
[1779195055424,38.75,76848.44,0.3,-0.98643,2e-05,1.24861]
[1779195056430,38.75,76849.58,0.3,-0.9864,3e-05,1.2509]
[1779195057438,38.75,76851.73,0.3,-0.98634,3e-05,1.25522]
[1779195061466,38.75,76848.17,0.3,-0.98643,2e-05,1.24809]
[1779195062473,38.75,76849.82,0.3,-0.98639,3e-05,1.25141]
[1779195067508,38.75,76850.27,0.3,-0.98638,3e-05,1.25235]
[1779195072543,38.75,76850.38,0.3,-0.98638,3e-05,1.25261]
[1779195078585,38.75,76850.66,0.3,-0.98637,3e-05,1.25322]
[1779195083620,38.75,76851.01,0.3,-0.98636,3e-05,1.25396]
[1779195088656,38.75,76851.33,0.3,-0.98635,3e-05,1.25464]
[1779195091677,38.75,76845.95,0.3,-0.98652,2e-05,1.2407]
[1779195092688,38.75,76844.93,0.3,-0.98654,2e-05,1.23871]
[1779195094701,38.75,76845.98,0.3,-0.98652,2e-05,1.24087]
[1779195099737,38.75,76847.66,0.3,-0.98647,2e-05,1.24437]
[1779195100744,38.75,76841.23,0.3,-0.98663,2e-05,1.23164]
[1779195101751,38.75,76838.31,0.3,-0.9867,2e-05,1.2259]
[1779195102758,38.75,76836.38,0.3,-0.98675,2e-05,1.22215]
[1779195104771,38.75,76839.98,0.3,-0.98666,2e-05,1.22937]
[1779195105780,38.75,76838.71,0.3,-0.98669,2e-05,1.22694]
[1779195107794,38.75,76836.12,0.3,-0.98675,2e-05,1.22196]
[1779195108801,38.76,76834.52,0.3,-0.98679,2e-05,1.21888]
[1779195116857,38.76,76834.94,0.3,-0.98677,2e-05,1.22031]
[1779195120885,38.76,76840.18,0.3,-0.98664,2e-05,1.23095]
[1779195121891,38.76,76845.29,0.3,-0.98651,2e-05,1.24115]
[1779195122898,38.76,76846.62,0.3,-0.98648,2e-05,1.24386]
[1779195127937,38.76,76847.3,0.3,-0.98646,2e-05,1.24541]
[1779195128944,38.76,76851.13,0.3,-0.98636,3e-05,1.25309]
[1779195129951,38.76,76854.98,0.3,-0.98627,3e-05,1.26083]
[1779195130958,38.76,76856.99,0.3,-0.98621,3e-05,1.26488]
[1779195131934,38.76,76856.99,0.3,-0.98621,3e-05,1.26488]
[1779195132054,38.76,76856.99,0.3,-0.98621,3e-05,1.26488]
[1779195132271,38.76,76856.99,0.3,-0.98621,3e-05,1.26488]
[1779195132373,38.76,76859.67,0.3,-0.98615,3e-05,1.27029]
[1779195133979,38.76,76860.82,0.3,-0.98612,3e-05,1.27257]
[1779195137682,38.76,76859.81,0.3,-0.98614,3e-05,1.27045]
[1779195143042,38.76,76860.08,0.3,-0.98614,3e-05,1.27085]
[1779195148078,38.76,76860.64,0.3,-0.98613,3e-05,1.27185]
[1779195151133,38.76,76861.33,0.3,-0.98615,3e-05,1.2699]
[1779195157141,38.76,76861.82,0.3,-0.98613,3e-05,1.27073]
[1779195162272,38.76,76861.79,0.3,-0.98614,3e-05,1.27064]
[1779195165197,38.76,76863.91,0.3,-0.98608,3e-05,1.27474]
[1779195167210,38.76,76861.81,0.3,-0.98614,3e-05,1.27041]
[1779195169331,38.76,76861.81,0.3,-0.98614,3e-05,1.27041]
[1779195169540,38.76,76861.81,0.3,-0.98614,3e-05,1.27041]
[1779195169611,38.76,76877.03,0.3,-0.98575,3e-05,1.30148]
[1779195170231,38.76,76883.0,0.3,-0.98559,3e-05,1.31377]
[1779195173726,38.76,76883.25,0.3,-0.98559,3e-05,1.31406]
[1779195174259,38.75,76879.63,0.3,-0.98569,3e-05,1.30631]
[1779195176240,38.75,76878.87,0.3,-0.98571,3e-05,1.30463]
[1779195176289,38.75,76878.87,0.3,-0.98571,3e-05,1.30463]
[1779195176292,38.75,76879.93,0.3,-0.98568,3e-05,1.30672]
[1779195177825,38.75,76879.39,0.3,-0.9857,3e-05,1.3055]
[1779195184342,38.75,76880.49,0.3,-0.98568,3e-05,1.30701]
[1779195186189,38.75,76880.39,0.3,-0.98568,3e-05,1.30669]
[1779195188373,38.74,76879.0,0.3,-0.98572,3e-05,1.30346]
[1779195189218,38.74,76879.0,0.3,-0.98572,3e-05,1.30346]
[1779195194415,38.74,76877.93,0.3,-0.98576,3e-05,1.30058]
[1779195199450,38.74,76878.1,0.3,-0.98576,3e-05,1.3004]
[1779195204484,38.73,76878.25,0.3,-0.98576,3e-05,1.30018]
[1779195206371,38.73,76878.21,0.3,-0.98577,3e-05,1.29999]
[1779195211534,38.73,76878.24,0.3,-0.98581,3e-05,1.29614]
[1779195216568,38.73,76878.79,0.3,-0.9858,3e-05,1.29681]
[1779195219589,38.72,76884.3,0.3,-0.98566,3e-05,1.30793]
[1779195220597,38.72,76885.6,0.3,-0.98563,3e-05,1.31052]
[1779195222610,38.72,76886.67,0.3,-0.9856,3e-05,1.3125]
[1779195223618,38.72,76888.7,0.3,-0.98555,3e-05,1.31661]
[1779195224624,38.72,76890.05,0.3,-0.98552,3e-05,1.31929]
[1779195226102,38.72,76890.24,0.3,-0.98551,3e-05,1.31955]
[1779195228653,38.72,76892.54,0.3,-0.98546,3e-05,1.32394]
[1779195230667,38.72,76893.56,0.3,-0.98543,3e-05,1.32578]
[1779195235702,38.71,76893.84,0.3,-0.98544,3e-05,1.32561]
[1779195239732,38.71,76892.37,0.3,-0.98548,3e-05,1.32192]
[1779195244767,38.7,76892.0,0.3,-0.9855,3e-05,1.32042]
[1779195247789,38.7,76888.11,0.3,-0.98561,3e-05,1.31188]
[1779195252387,38.7,76887.91,0.3,-0.98562,3e-05,1.31096]
[1779195259880,38.69,76888.66,0.3,-0.98562,3e-05,1.31155]
[1779195261893,38.69,76889.97,0.3,-0.98558,3e-05,1.31403]
[1779195262900,38.69,76891.09,0.3,-0.98556,3e-05,1.31624]
[1779195264503,38.69,76891.09,0.3,-0.98556,3e-05,1.31624]
[1779195270644,38.68,76892.73,0.3,-0.98552,3e-05,1.31886]
[1779195276642,38.68,76893.11,0.3,-0.98556,3e-05,1.3155]
[1779195279013,38.68,76894.99,0.3,-0.98552,3e-05,1.31889]
[1779195280020,38.68,76898.3,0.3,-0.98543,3e-05,1.32569]
[1779195282801,38.67,76898.48,0.3,-0.98543,3e-05,1.32593]
[1779195282034,38.67,76896.4,0.3,-0.98548,3e-05,1.32141]
[1779195284048,38.67,76897.39,0.3,-0.98546,3e-05,1.32319]
[1779195286062,38.67,76898.38,0.3,-0.98544,3e-05,1.32498]
[1779195287069,38.67,76899.97,0.3,-0.9854,3e-05,1.32802]
[1779195288786,38.67,76899.97,0.3,-0.9854,3e-05,1.32802]
[1779195291097,38.66,76901.82,0.3,-0.98536,3e-05,1.33144]
[1779195292274,38.66,76901.82,0.3,-0.98536,3e-05,1.33144]
[1779195292354,38.66,76903.35,0.3,-0.98532,3e-05,1.33434]
[1779195298146,38.66,76903.98,0.3,-0.98532,3e-05,1.33467]
[1779195300160,38.65,76905.25,0.3,-0.98529,3e-05,1.33702]
[1779195301167,38.65,76907.65,0.3,-0.98522,3e-05,1.34193]
[1779195303181,38.65,76910.18,0.3,-0.98516,3e-05,1.34693]
[1779195305195,38.65,76912.35,0.3,-0.98511,3e-05,1.35116]
[1779195306202,38.65,76916.06,0.3,-0.98501,3e-05,1.35889]
[1779195307209,38.65,76920.11,0.3,-0.9849,3e-05,1.36736]
[1779195308098,38.65,76920.11,0.3,-0.9849,3e-05,1.36736]
[1779195308273,38.65,76920.11,0.3,-0.9849,3e-05,1.36736]
[1779195308307,38.65,76920.11,0.3,-0.9849,3e-05,1.36736]
[1779195308341,38.65,76920.32,0.3,-0.9849,3e-05,1.36757]
[1779195310230,38.64,76918.48,0.3,-0.98495,3e-05,1.36313]
[1779195311237,38.64,76919.39,0.3,-0.98493,3e-05,1.36485]
[1779195312270,38.64,76919.39,0.3,-0.98493,3e-05,1.36485]
[1779195314271,38.64,76916.67,0.3,-0.98502,3e-05,1.35831]
[1779195319306,38.63,76913.88,0.3,-0.98511,3e-05,1.35126]
[1779195324341,38.62,76913.99,0.3,-0.98512,3e-05,1.35044]
[1779195328369,38.62,76912.91,0.3,-0.98516,3e-05,1.34729]
[1779195329375,38.62,76908.05,0.3,-0.98529,3e-05,1.33676]
[1779195330284,38.62,76908.05,0.3,-0.98529,3e-05,1.33676]
[1779195330383,38.62,76905.17,0.3,-0.98537,3e-05,1.33049]
[1779195331556,38.62,76905.17,0.3,-0.98537,3e-05,1.33049]
[1779195331657,38.62,76906.95,0.3,-0.98536,3e-05,1.33071]
[1779195336425,38.61,76908.07,0.3,-0.98534,3e-05,1.33222]
[1779195338438,38.61,76911.35,0.3,-0.98526,3e-05,1.33882]
[1779195339446,38.61,76914.1,0.3,-0.98519,3e-05,1.34449]
[1779195340453,38.61,76915.55,0.3,-0.98515,3e-05,1.34738]
[1779195343474,38.6,76914.26,0.3,-0.98519,3e-05,1.34403]
[1779195347502,38.6,76916.81,0.3,-0.98513,3e-05,1.34867]
[1779195348509,38.6,76914.01,0.3,-0.98521,3e-05,1.34249]
[1779195349517,38.59,76912.04,0.3,-0.98527,3e-05,1.33811]
[1779195350524,38.59,76910.34,0.3,-0.98531,3e-05,1.33433]
[1779195351531,38.59,76909.16,0.3,-0.98535,3e-05,1.33165]
[1779195353545,38.59,76908.21,0.3,-0.98538,3e-05,1.32931]
[1779195358579,38.59,76907.41,0.3,-0.98541,3e-05,1.32682]
[1779195360594,38.58,76903.45,0.3,-0.98552,3e-05,1.31819]
[1779195361600,38.58,76900.9,0.3,-0.98559,3e-05,1.31272]
[1779195362276,38.58,76900.9,0.3,-0.98559,3e-05,1.31272]
[1779195363614,38.58,76903.72,0.3,-0.98552,3e-05,1.31837]
[1779195365629,38.58,76901.25,0.3,-0.98559,3e-05,1.31293]
[1779195368649,38.58,76902.3,0.3,-0.98556,3e-05,1.31476]
[1779195373686,38.57,76902.31,0.3,-0.98557,3e-05,1.31415]
[1779195378721,38.57,76901.07,0.3,-0.98561,3e-05,1.31095]
[1779195381742,38.57,76902.3,0.3,-0.98558,3e-05,1.31317]
[1779195386777,38.56,76902.14,0.3,-0.98559,3e-05,1.31223]
[1779195391812,38.56,76899.25,0.3,-0.98571,3e-05,1.3023]
[1779195392819,38.56,76895.75,0.3,-0.98581,3e-05,1.29494]
[1779195395840,38.56,76896.75,0.3,-0.98578,3e-05,1.29675]
[1779195397854,38.56,76895.23,0.3,-0.98583,3e-05,1.29344]
[1779195400875,38.56,76893.93,0.3,-0.98586,3e-05,1.29051]
[1779195402892,38.56,76895.64,0.3,-0.98582,3e-05,1.29388]
[1779195403899,38.55,76898.45,0.3,-0.98575,3e-05,1.29962]
[1779195409941,38.55,76898.35,0.3,-0.98576,3e-05,1.29885]
[1779195411955,38.55,76897.1,0.3,-0.98579,3e-05,1.29607]
[1779195416990,38.55,76897.67,0.3,-0.98578,3e-05,1.29681]
[1779195421022,38.55,76899.2,0.3,-0.98575,3e-05,1.29962]
[1779195422029,38.54,76900.48,0.3,-0.98572,3e-05,1.30218]
[1779195425051,38.54,76902.5,0.3,-0.98567,3e-05,1.30609]
[1779195431093,38.54,76902.85,0.3,-0.98566,3e-05,1.30617]
[1779195436127,38.54,76902.5,0.3,-0.98568,3e-05,1.30491]
[1779195441163,38.53,76902.47,0.3,-0.98569,3e-05,1.30434]
[1779195446198,38.53,76902.53,0.3,-0.98569,3e-05,1.30396]
[1779195451233,38.53,76903.3,0.3,-0.98571,3e-05,1.30174]
[1779195452240,38.53,76900.94,0.3,-0.98578,3e-05,1.29673]
[1779195459289,38.52,76901.96,0.3,-0.98576,3e-05,1.29815]
[1779195464323,38.52,76902.49,0.3,-0.98575,3e-05,1.2988]
[1779195469359,38.52,76902.42,0.3,-0.98576,3e-05,1.29821]
[1779195474394,38.51,76902.42,0.3,-0.98576,3e-05,1.29777]
[1779195478271,38.51,76901.88,0.3,-0.98578,3e-05,1.29639]
[1779195478421,38.51,76900.36,0.3,-0.98582,3e-05,1.29316]
[1779195480436,38.51,76899.17,0.3,-0.98586,3e-05,1.29054]
[1779195485471,38.51,76899.8,0.3,-0.98584,3e-05,1.29148]
[1779195491513,38.51,76900.15,0.3,-0.98584,3e-05,1.29175]
[1779195492519,38.5,76898.95,0.3,-0.98587,3e-05,1.28919]
[1779195497556,38.5,76899.22,0.3,-0.98587,3e-05,1.28939]
[1779195502591,38.5,76899.37,0.3,-0.98587,3e-05,1.28934]
[1779195507625,38.5,76899.65,0.3,-0.98587,3e-05,1.28956]
[1779195512661,38.5,76899.2,0.3,-0.98592,3e-05,1.28497]
[1779195518703,38.49,76901.02,0.3,-0.98588,3e-05,1.28834]
[1779195519710,38.49,76903.39,0.3,-0.98582,3e-05,1.29317]
[1779195521724,38.49,76904.46,0.3,-0.98579,3e-05,1.29523]
[1779195526759,38.49,76903.76,0.3,-0.98581,3e-05,1.29335]
[1779195531794,38.49,76904.78,0.3,-0.98579,3e-05,1.29507]
[1779195533808,38.49,76906.0,0.3,-0.98576,3e-05,1.29743]
[1779195535822,38.48,76907.78,0.3,-0.98572,3e-05,1.30096]
[1779195537835,38.48,76909.11,0.3,-0.98569,3e-05,1.30354]
[1779195538843,38.48,76907.75,0.3,-0.98572,3e-05,1.30061]
[1779195541864,38.48,76902.16,0.3,-0.98587,3e-05,1.28872]
[1779195542871,38.48,76899.96,0.3,-0.98593,3e-05,1.28411]
[1779195543879,38.48,76898.95,0.3,-0.98596,3e-05,1.28196]
[1779195549921,38.48,76898.4,0.3,-0.98598,3e-05,1.28048]
[1779195554956,38.48,76897.71,0.3,-0.986,3e-05,1.27878]
[1779195561048,38.47,76896.73,0.3,-0.98603,3e-05,1.27645]
[1779195563062,38.47,76895.75,0.3,-0.98605,3e-05,1.27434]
[1779195565077,38.47,76894.71,0.3,-0.98608,3e-05,1.27211]
[1779195566084,38.47,76893.74,0.3,-0.98611,3e-05,1.27009]
[1779195571119,38.47,76893.91,0.3,-0.98614,3e-05,1.26696]
[1779195577162,38.47,76892.64,0.3,-0.98618,3e-05,1.26417]
[1779195579176,38.47,76885.73,0.3,-0.98635,3e-05,1.25009]
[1779195579226,38.47,76885.73,0.3,-0.98635,3e-05,1.25009]
[1779195580183,38.47,76881.55,0.3,-0.98646,3e-05,1.24167]
[1779195581189,38.47,76878.98,0.3,-0.98652,3e-05,1.23653]
[1779195582196,38.47,76877.08,0.3,-0.98657,2e-05,1.23275]
[1779195586272,38.47,76877.01,0.3,-0.98657,2e-05,1.2327]
[1779195586302,38.47,76875.64,0.3,-0.9866,2e-05,1.23]
[1779195589246,38.47,76876.5,0.3,-0.98658,2e-05,1.23181]
[1779195594282,38.47,76876.72,0.3,-0.98657,2e-05,1.23239]
[1779195599316,38.47,76879.68,0.3,-0.9865,3e-05,1.23842]
[1779195601331,38.47,76881.66,0.3,-0.98645,3e-05,1.24242]
[1779195602338,38.47,76883.0,0.3,-0.98641,3e-05,1.24512]
[1779195604131,38.47,76884.85,0.3,-0.98637,3e-05,1.24884]
[1779195604272,38.47,76884.85,0.3,-0.98637,3e-05,1.24884]
[1779195604352,38.47,76886.05,0.3,-0.98634,3e-05,1.25126]
[1779195605359,38.47,76888.13,0.3,-0.98628,3e-05,1.25546]
[1779195610394,38.47,76885.3,0.3,-0.98636,3e-05,1.2496]
[1779195612408,38.47,76886.49,0.3,-0.98633,3e-05,1.25196]
[1779195617442,38.47,76885.98,0.3,-0.98634,3e-05,1.25081]
[1779195622478,38.47,76885.37,0.3,-0.98636,3e-05,1.24948]
[1779195626506,38.47,76884.26,0.3,-0.98639,3e-05,1.24719]
[1779195631542,38.47,76884.96,0.3,-0.98641,3e-05,1.2453]
[1779195636577,38.47,76885.37,0.3,-0.9864,3e-05,1.24608]
[1779195639035,38.47,76885.37,0.3,-0.9864,3e-05,1.24608]
[1779195640609,38.47,76881.24,0.3,-0.9865,3e-05,1.23774]
[1779195641615,38.47,76878.54,0.3,-0.98657,3e-05,1.23234]
[1779195644636,38.47,76877.66,0.3,-0.98659,2e-05,1.23064]
[1779195645643,38.47,76871.04,0.3,-0.98675,2e-05,1.2175]
[1779195646276,38.47,76871.04,0.3,-0.98675,2e-05,1.2175]
[1779195646653,38.47,76869.17,0.3,-0.9868,2e-05,1.21385]
[1779195647659,38.47,76867.69,0.3,-0.98683,2e-05,1.21098]
[1779195648743,38.47,76867.69,0.3,-0.98683,2e-05,1.21098]
[1779195648828,38.47,76868.07,0.3,-0.98682,2e-05,1.21179]
[1779195649676,38.47,76869.0,0.3,-0.9868,2e-05,1.21368]
[1779195651694,38.47,76856.67,0.3,-0.9871,2e-05,1.18965]
[1779195652701,38.47,76854.91,0.3,-0.98714,2e-05,1.18633]
[1779195655723,38.47,76858.42,0.3,-0.98705,2e-05,1.19348]
[1779195657736,38.48,76861.01,0.3,-0.98699,2e-05,1.19872]
[1779195662771,38.48,76861.3,0.3,-0.98698,2e-05,1.1997]
[1779195665792,38.48,76863.49,0.3,-0.98692,2e-05,1.20424]
[1779195666799,38.48,76868.79,0.3,-0.98679,2e-05,1.21474]
[1779195668206,38.48,76869.96,0.3,-0.98676,2e-05,1.21711]
[1779195671834,38.48,76868.37,0.3,-0.9868,2e-05,1.21415]
[1779195676870,38.48,76868.67,0.3,-0.98678,2e-05,1.21498]
[1779195680898,38.48,76871.35,0.3,-0.98672,2e-05,1.22045]
[1779195681905,38.49,76875.17,0.3,-0.98662,2e-05,1.22807]
[1779195682912,38.49,76879.06,0.3,-0.98652,3e-05,1.23585]
[1779195683919,38.49,76880.57,0.3,-0.98649,3e-05,1.23887]
[1779195686939,38.48,76883.21,0.3,-0.98642,3e-05,1.24415]
[1779195691975,38.48,76883.4,0.3,-0.98645,3e-05,1.24122]
[1779195698017,38.48,76883.3,0.3,-0.98645,3e-05,1.24095]
[1779195704059,38.48,76882.76,0.3,-0.98647,3e-05,1.2398]
[1779195707080,38.48,76883.86,0.3,-0.98644,3e-05,1.24198]
[1779195709094,38.48,76885.32,0.3,-0.9864,3e-05,1.2449]
[1779195714128,38.48,76885.98,0.3,-0.98639,3e-05,1.24613]
[1779195720171,38.48,76885.97,0.3,-0.98639,3e-05,1.24601]
[1779195725205,38.48,76885.73,0.3,-0.9864,3e-05,1.24546]
[1779195726643,38.48,76885.74,0.3,-0.9864,3e-05,1.24546]
[1779195729233,38.48,76892.01,0.3,-0.98624,3e-05,1.25809]
[1779195730352,38.48,76892.01,0.3,-0.98624,3e-05,1.25809]
[1779195730242,38.48,76894.42,0.3,-0.98618,3e-05,1.26296]
[1779195731251,38.48,76899.1,0.3,-0.98606,3e-05,1.27247]
[1779195732258,38.48,76902.13,0.3,-0.98598,3e-05,1.27862]
[1779195733266,38.48,76903.28,0.3,-0.98595,3e-05,1.28091]
[1779195734273,38.48,76906.2,0.3,-0.98588,3e-05,1.28685]
[1779195735279,38.48,76907.39,0.3,-0.98585,3e-05,1.28922]
[1779195735817,38.48,76907.39,0.3,-0.98585,3e-05,1.28922]
[1779195735824,38.48,76907.39,0.3,-0.98585,3e-05,1.28922]
[1779195735825,38.48,76907.39,0.3,-0.98585,3e-05,1.28922]
[1779195736841,38.48,76907.58,0.3,-0.98584,3e-05,1.28951]
[1779195737294,38.48,76907.83,0.3,-0.98584,3e-05,1.28993]
[1779195738270,38.48,76907.83,0.3,-0.98584,3e-05,1.28993]
[1779195738300,38.48,76909.41,0.3,-0.9858,3e-05,1.2931]
[1779195738384,38.48,76909.41,0.3,-0.9858,3e-05,1.2931]
[1779195739308,38.48,76913.35,0.3,-0.98569,3e-05,1.30119]
[1779195740314,38.48,76914.47,0.3,-0.98567,3e-05,1.30341]
[1779195741288,38.48,76914.47,0.3,-0.98567,3e-05,1.30341]
[1779195741322,38.47,76910.68,0.3,-0.98577,3e-05,1.29539]
[1779195743335,38.47,76908.61,0.3,-0.98582,3e-05,1.29088]
[1779195745351,38.47,76908.28,0.3,-0.98584,3e-05,1.28999]
[1779195746358,38.47,76903.87,0.3,-0.98595,3e-05,1.28079]
[1779195747368,38.47,76903.01,0.3,-0.98598,3e-05,1.27894]
[1779195748385,38.47,76902.48,0.3,-0.98599,3e-05,1.27777]
[1779195750389,38.47,76902.82,0.3,-0.98598,3e-05,1.27833]
[1779195751396,38.47,76904.4,0.3,-0.98598,3e-05,1.27821]
[1779195753381,38.47,76905.25,0.3,-0.98596,3e-05,1.27988]
[1779195753410,38.47,76905.89,0.3,-0.98594,3e-05,1.28113]
[1779195754416,38.47,76907.03,0.3,-0.98591,3e-05,1.2834]
[1779195757438,38.47,76909.4,0.3,-0.98585,3e-05,1.28807]
[1779195758445,38.47,76910.84,0.3,-0.98582,3e-05,1.29097]
[1779195759584,38.47,76910.84,0.3,-0.98582,3e-05,1.29097]
[1779195759588,38.46,76912.17,0.3,-0.98578,3e-05,1.29355]
[1779195760459,38.46,76915.85,0.3,-0.98569,3e-05,1.30121]
[1779195761466,38.46,76916.8,0.3,-0.98566,3e-05,1.3031]
[1779195763480,38.46,76915.84,0.3,-0.98569,3e-05,1.30087]
[1779195767508,38.46,76914.89,0.3,-0.98572,3e-05,1.29843]
[1779195772542,38.46,76915.28,0.3,-0.98572,3e-05,1.29868]
[1779195777578,38.45,76914.53,0.3,-0.98575,3e-05,1.29646]
[1779195782614,38.45,76913.56,0.3,-0.98578,3e-05,1.29393]
[1779195784628,38.45,76912.32,0.3,-0.98581,3e-05,1.29117]
[1779195789827,38.45,76911.78,0.3,-0.98583,3e-05,1.28973]
[1779195789892,38.45,76909.82,0.3,-0.98589,3e-05,1.28559]
[1779195790670,38.45,76907.72,0.3,-0.98594,3e-05,1.28118]
[1779195795704,38.44,76907.59,0.3,-0.98595,3e-05,1.2806]
[1779195800740,38.44,76907.67,0.3,-0.98595,3e-05,1.28047]
[1779195803761,38.44,76908.92,0.3,-0.98592,3e-05,1.28287]
[1779195804768,38.44,76910.42,0.3,-0.98588,3e-05,1.2859]
[1779195809803,38.44,76910.72,0.3,-0.98588,3e-05,1.28615]
[1779195814838,38.44,76910.32,0.3,-0.98593,3e-05,1.28162]
[1779195820880,38.43,76911.2,0.3,-0.98591,3e-05,1.28294]
[1779195824908,38.43,76913.05,0.3,-0.98587,3e-05,1.28644]
[1779195825915,38.43,76914.06,0.3,-0.98584,3e-05,1.28845]
[1779195828936,38.43,76915.01,0.3,-0.98582,3e-05,1.29015]
[1779195833971,38.43,76912.4,0.3,-0.98589,3e-05,1.28431]
[1779195834977,38.43,76907.48,0.3,-0.98602,3e-05,1.2741]
[1779195840025,38.42,76906.67,0.3,-0.98605,3e-05,1.2722]
[1779195845053,38.42,76906.92,0.3,-0.98604,3e-05,1.2725]
[1779195846060,38.42,76907.86,0.3,-0.98602,3e-05,1.27439]
[1779195852102,38.42,76907.85,0.3,-0.98602,3e-05,1.27405]
[1779195854115,38.42,76904.75,0.3,-0.98611,3e-05,1.26758]
[1779195855122,38.42,76903.54,0.3,-0.98614,3e-05,1.26506]
[1779195857137,38.42,76901.75,0.3,-0.98618,3e-05,1.26133]
[1779195861164,38.42,76902.8,0.3,-0.98616,3e-05,1.26334]
[1779195865192,38.42,76901.45,0.3,-0.9862,3e-05,1.26045]
[1779195866201,38.42,76889.68,0.3,-0.9865,3e-05,1.23662]
[1779195867269,38.42,76889.68,0.3,-0.9865,3e-05,1.23662]
[1779195867330,38.42,76885.81,0.3,-0.98659,3e-05,1.22889]
[1779195868215,38.42,76883.38,0.3,-0.98665,2e-05,1.22408]
[1779195870269,38.42,76883.31,0.3,-0.98665,2e-05,1.22398]
[1779195876142,38.42,76882.29,0.3,-0.98671,2e-05,1.21903]
[1779195876271,38.42,76882.29,0.3,-0.98671,2e-05,1.21903]
[1779195876331,38.42,76882.29,0.3,-0.98671,2e-05,1.21903]
[1779195876374,38.42,76874.19,0.3,-0.98691,2e-05,1.20308]
[1779195877277,38.42,76870.3,0.3,-0.987,2e-05,1.19553]
[1779195882313,38.42,76870.45,0.3,-0.98699,2e-05,1.19627]
[1779195887347,38.43,76870.98,0.3,-0.98698,2e-05,1.19773]
[1779195892383,38.43,76870.52,0.3,-0.98698,2e-05,1.19723]
[1779195894397,38.43,76867.08,0.3,-0.98706,2e-05,1.19068]
[1779195895404,38.43,76865.73,0.3,-0.9871,2e-05,1.18815]
[1779195897419,38.43,76860.03,0.3,-0.98723,2e-05,1.1773]
[1779195898426,38.43,76858.35,0.3,-0.98727,2e-05,1.17419]
[1779195901447,38.43,76856.35,0.3,-0.98731,2e-05,1.17073]
[1779195902454,38.44,76847.22,0.3,-0.98753,2e-05,1.15343]
[1779195903461,38.44,76839.91,0.3,-0.9877,2e-05,1.13978]
[1779195904468,38.44,76839.81,0.3,-0.9877,2e-05,1.13979]
[1779195906482,38.44,76836.87,0.3,-0.98776,2e-05,1.13467]
[1779195909518,38.44,76835.77,0.3,-0.98778,2e-05,1.13324]
[1779195910334,38.44,76835.77,0.3,-0.98778,2e-05,1.13324]
[1779195910512,38.45,76830.83,0.3,-0.98789,2e-05,1.12424]
[1779195911454,38.45,76830.83,0.3,-0.98789,2e-05,1.12424]
[1779195911518,38.45,76832.31,0.3,-0.98785,2e-05,1.12723]
[1779195913352,38.45,76832.81,0.3,-0.98784,2e-05,1.12839]
[1779195913533,38.45,76830.27,0.3,-0.98789,2e-05,1.12389]
[1779195914539,38.45,76824.72,0.3,-0.98802,2e-05,1.11384]
[1779195915548,38.45,76812.14,0.3,-0.98829,2e-05,1.09106]
[1779195916554,38.46,76805.62,0.3,-0.98844,2e-05,1.07957]
[1779195917631,38.46,76804.91,0.3,-0.98845,2e-05,1.0786]
[1779195919575,38.46,76804.04,0.3,-0.98846,2e-05,1.07767]
[1779195922596,38.47,76802.68,0.3,-0.98848,2e-05,1.07618]
[1779195923603,38.47,76804.69,0.3,-0.98843,2e-05,1.08011]
[1779195925617,38.48,76805.57,0.3,-0.9884,2e-05,1.08233]
[1779195927630,38.48,76804.46,0.3,-0.98842,2e-05,1.08094]
[1779195928638,38.48,76801.19,0.3,-0.98849,2e-05,1.07536]
[1779195929720,38.48,76801.19,0.3,-0.98849,2e-05,1.07536]
[1779195929805,38.49,76799.0,0.3,-0.98853,2e-05,1.07205]
[1779195930652,38.49,76796.2,0.3,-0.98859,2e-05,1.06705]
[1779195934680,38.5,76795.05,0.3,-0.98863,2e-05,1.0634]
[1779195936183,38.5,76795.05,0.3,-0.98863,2e-05,1.0634]
[1779195936210,38.5,76795.05,0.3,-0.98863,2e-05,1.0634]
[1779195936213,38.5,76795.05,0.3,-0.98863,2e-05,1.0634]
[1779195936420,38.5,76795.03,0.3,-0.98862,2e-05,1.06403]
[1779195937003,38.5,76795.03,0.3,-0.98862,2e-05,1.06403]
[1779195937052,38.5,76778.27,0.3,-0.98898,2e-05,1.03456]
[1779195938708,38.5,76779.66,0.3,-0.98894,2e-05,1.0377]
[1779195940414,38.51,76778.64,0.3,-0.98895,2e-05,1.03669]
[1779195942736,38.52,76777.26,0.3,-0.98897,2e-05,1.03506]
[1779195944750,38.52,76776.55,0.3,-0.98898,2e-05,1.0346]
[1779195945756,38.53,76774.11,0.3,-0.98902,2e-05,1.03114]
[1779195946764,38.53,76773.35,0.3,-0.98904,2e-05,1.02982]
[1779195947771,38.53,76770.81,0.3,-0.98908,2e-05,1.02622]
[1779195948777,38.54,76769.74,0.3,-0.9891,2e-05,1.02478]
[1779195949859,38.54,76768.55,0.3,-0.98912,2e-05,1.02314]
[1779195952806,38.55,76767.03,0.3,-0.98913,2e-05,1.02175]
[1779195953815,38.55,76765.5,0.3,-0.98916,2e-05,1.01954]
[1779195954822,38.55,76764.59,0.3,-0.98917,2e-05,1.01839]
[1779195956836,38.56,76763.21,0.3,-0.98919,2e-05,1.01687]
[1779195960864,38.57,76765.16,0.3,-0.98913,2e-05,1.02192]
[1779195961872,38.57,76767.43,0.3,-0.98908,2e-05,1.02624]
[1779195964893,38.58,76768.27,0.3,-0.98905,2e-05,1.02893]
[1779195967190,38.59,76769.82,0.3,-0.989,2e-05,1.03243]
[1779195967913,38.59,76774.23,0.3,-0.98891,2e-05,1.0405]
[1779195968921,38.59,76775.26,0.3,-0.98888,2e-05,1.04269]
[1779195971942,38.6,76772.23,0.3,-0.98893,2e-05,1.03856]
[1779195972950,38.6,76763.24,0.3,-0.98912,2e-05,1.02302]
[1779195973957,38.61,76759.67,0.3,-0.98918,2e-05,1.01771]
[1779195974964,38.61,76759.0,0.3,-0.98919,2e-05,1.01699]
[1779195979999,38.63,76758.92,0.3,-0.98917,2e-05,1.01903]
[1779195981006,38.63,76759.78,0.3,-0.98914,2e-05,1.02093]
[1779195982568,38.63,76759.78,0.3,-0.98914,2e-05,1.02093]
[1779195983021,38.64,76758.57,0.3,-0.98916,2e-05,1.01972]
[1779195984026,38.64,76760.48,0.3,-0.98911,2e-05,1.02343]
[1779195988054,38.65,76761.19,0.3,-0.98908,2e-05,1.02635]
[1779195989062,38.65,76760.51,0.3,-0.98909,2e-05,1.0256]
[1779195993090,38.67,76761.06,0.3,-0.98908,2e-05,1.02539]
[1779195995104,38.67,76760.39,0.3,-0.98909,2e-05,1.02508]
[1779195996110,38.67,76761.28,0.3,-0.98906,2e-05,1.02703]
[1779195997117,38.68,76761.99,0.3,-0.98904,2e-05,1.02868]
[1779195999131,38.68,76762.62,0.3,-0.98902,2e-05,1.0306]
[1779196000139,38.69,76754.81,0.3,-0.98918,2e-05,1.0176]
[1779196001146,38.69,76750.35,0.3,-0.98926,2e-05,1.01044]
[1779196002153,38.69,76751.88,0.3,-0.98923,2e-05,1.01349]
[1779196006534,38.7,76751.66,0.3,-0.98921,2e-05,1.01445]
[1779196008195,38.71,76752.55,0.3,-0.98918,2e-05,1.01729]
[1779196009202,38.72,76756.01,0.3,-0.9891,2e-05,1.02365]
[1779196010527,38.72,76756.01,0.3,-0.9891,2e-05,1.02365]
[1779196015244,38.73,76757.5,0.3,-0.98904,2e-05,1.02875]
[1779196016251,38.74,76756.56,0.3,-0.98906,2e-05,1.02754]
[1779196017258,38.74,76757.34,0.3,-0.98903,2e-05,1.02931]
[1779196019272,38.75,76757.99,0.3,-0.98901,2e-05,1.03125]
[1779196020279,38.75,76760.9,0.3,-0.98894,2e-05,1.03669]
[1779196021536,38.75,76764.16,0.3,-0.98887,2e-05,1.04275]
[1779196022293,38.75,76764.83,0.3,-0.98885,2e-05,1.04431]
[1779196026324,38.76,76765.7,0.3,-0.98881,2e-05,1.04737]
[1779196030499,38.77,76766.11,0.3,-0.98879,2e-05,1.04924]
[1779196030523,38.78,76767.33,0.3,-0.98876,2e-05,1.05175]
[1779196031361,38.78,76769.33,0.3,-0.98871,2e-05,1.05563]
[1779196032368,38.78,76775.94,0.3,-0.98857,2e-05,1.06766]
[1779196033375,38.78,76777.77,0.3,-0.98852,2e-05,1.07125]
[1779196034382,38.79,76777.05,0.3,-0.98853,2e-05,1.07032]
[1779196035389,38.79,76775.17,0.3,-0.98857,2e-05,1.06732]
[1779196038077,38.79,76775.22,0.3,-0.98856,2e-05,1.0681]
[1779196040424,38.8,76772.97,0.3,-0.9886,2e-05,1.06513]
[1779196041431,38.8,76770.76,0.3,-0.98864,2e-05,1.06157]
[1779196042438,38.8,76768.5,0.3,-0.98868,2e-05,1.05793]
[1779196043445,38.81,76765.17,0.3,-0.98875,2e-05,1.05245]
[1779196044452,38.81,76763.33,0.3,-0.98879,2e-05,1.04959]
[1779196045459,38.81,76762.31,0.3,-0.9888,2e-05,1.04818]
[1779196046466,38.81,76758.7,0.3,-0.98888,2e-05,1.04227]
[1779196047273,38.81,76758.7,0.3,-0.98888,2e-05,1.04227]
[1779196047483,38.82,76747.56,0.3,-0.9891,2e-05,1.02345]
[1779196047806,38.82,76747.56,0.3,-0.9891,2e-05,1.02345]
[1779196048486,38.82,76741.95,0.3,-0.98921,2e-05,1.01431]
[1779196051156,38.83,76741.53,0.3,-0.98921,2e-05,1.01446]
[1779196051511,38.83,76731.87,0.3,-0.98943,2e-05,0.99579]
[1779196052518,38.83,76724.45,0.3,-0.98958,2e-05,0.98389]
[1779196053525,38.84,76715.35,0.3,-0.98975,2e-05,0.96938]
[1779196054524,38.84,76715.35,0.3,-0.98975,2e-05,0.96938]
[1779196054532,38.84,76711.37,0.3,-0.98982,2e-05,0.96339]
[1779196055538,38.84,76716.58,0.3,-0.98972,2e-05,0.97242]
[1779196056546,38.85,76719.92,0.3,-0.98964,2e-05,0.97842]
[1779196057553,38.85,76719.21,0.3,-0.98965,2e-05,0.97773]
[1779196058560,38.85,76720.81,0.3,-0.98961,2e-05,0.98086]
[1779196060574,38.86,76717.05,0.3,-0.98968,2e-05,0.97562]
[1779196061581,38.87,76718.21,0.3,-0.98965,2e-05,0.97801]
[1779196062588,38.87,76719.61,0.3,-0.98961,2e-05,0.9808]
[1779196063595,38.87,76716.71,0.3,-0.98967,2e-05,0.9765]
[1779196063726,38.87,76716.71,0.3,-0.98967,2e-05,0.9765]
[1779196064603,38.88,76698.08,0.3,-0.99002,2e-05,0.9467]
[1779196065590,38.88,76698.08,0.3,-0.99002,2e-05,0.9467]
[1779196065592,38.88,76698.08,0.3,-0.99002,2e-05,0.9467]
[1779196065609,38.88,76696.58,0.3,-0.99005,2e-05,0.94483]
[1779196066617,38.88,76697.35,0.3,-0.99002,2e-05,0.9466]
[1779196067624,38.89,76702.01,0.3,-0.98993,2e-05,0.95463]
[1779196068631,38.89,76703.04,0.3,-0.9899,2e-05,0.95681]
[1779196068754,38.89,76703.04,0.3,-0.9899,2e-05,0.95681]
[1779196070899,38.9,76703.75,0.3,-0.98988,2e-05,0.95899]
[1779196072659,38.91,76704.73,0.3,-0.98984,2e-05,0.9616]
[1779196073670,38.91,76711.39,0.3,-0.98971,2e-05,0.97298]
[1779196074055,38.91,76711.39,0.3,-0.98971,2e-05,0.97298]
[1779196074677,38.91,76722.36,0.3,-0.98948,2e-05,0.99159]
[1779196075648,38.91,76722.36,0.3,-0.98948,2e-05,0.99159]
[1779196075684,38.92,76729.73,0.3,-0.98933,2e-05,1.00437]
[1779196076691,38.92,76731.19,0.3,-0.98929,2e-05,1.00726]
[1779196078705,38.93,76732.16,0.3,-0.98926,2e-05,1.00975]
[1779196079712,38.93,76732.94,0.3,-0.98924,2e-05,1.01149]
[1779196080457,38.93,76732.94,0.3,-0.98924,2e-05,1.01149]
[1779196080719,38.93,76724.59,0.3,-0.98941,2e-05,0.99787]
[1779196081726,38.94,76715.66,0.3,-0.98958,2e-05,0.98346]
[1779196082734,38.94,76716.05,0.3,-0.98957,2e-05,0.98457]
[1779196085503,38.94,76716.17,0.3,-0.98956,2e-05,0.98524]
[1779196085754,38.95,76710.75,0.3,-0.98966,2e-05,0.97722]
[1779196086761,38.95,76700.4,0.3,-0.98985,2e-05,0.96078]
[1779196087767,38.96,76701.87,0.3,-0.98982,2e-05,0.96363]
[1779196088775,38.96,76701.61,0.3,-0.98982,2e-05,0.96371]
[1779196089782,38.96,76703.37,0.3,-0.98978,2e-05,0.96707]
[1779196090789,38.97,76712.2,0.3,-0.9896,2e-05,0.98204]
[1779196091797,38.97,76715.54,0.3,-0.98953,2e-05,0.98805]
[1779196092804,38.98,76715.72,0.3,-0.98952,2e-05,0.98881]
[1779196094024,38.98,76715.72,0.3,-0.98952,2e-05,0.98881]
[1779196094090,38.98,76717.87,0.3,-0.98946,2e-05,0.99329]
[1779196094818,38.98,76715.81,0.3,-0.9895,2e-05,0.98986]
[1779196097840,38.99,76717.59,0.3,-0.98945,2e-05,0.99415]
[1779196100860,39.0,76715.85,0.3,-0.98947,2e-05,0.99257]
[1779196101868,39.0,76719.27,0.3,-0.9894,2e-05,0.9987]
[1779196102874,39.01,76722.87,0.3,-0.98932,2e-05,1.00517]
[1779196104204,39.01,76723.66,0.3,-0.98929,2e-05,1.00733]
[1779196104777,39.01,76723.66,0.3,-0.98929,2e-05,1.00733]
[1779196105327,39.01,76723.66,0.3,-0.98929,2e-05,1.00733]
[1779196105896,39.02,76725.82,0.3,-0.98924,2e-05,1.01138]
[1779196106903,39.02,76729.65,0.3,-0.98916,2e-05,1.01827]
[1779196108075,39.03,76730.48,0.3,-0.98913,2e-05,1.02048]
[1779196110946,39.03,76731.85,0.3,-0.98909,2e-05,1.02358]
[1779196111948,39.04,76730.71,0.3,-0.98914,2e-05,1.01956]
[1779196114969,39.04,76731.94,0.3,-0.9891,2e-05,1.02281]
[1779196115976,39.05,76732.69,0.3,-0.98908,2e-05,1.02447]
[1779196116983,39.05,76731.68,0.3,-0.98909,2e-05,1.02313]
[1779196121963,39.06,76731.62,0.3,-0.98908,2e-05,1.02417]
[1779196123853,39.06,76730.6,0.3,-0.98909,2e-05,1.02319]
[1779196124392,39.07,76728.79,0.3,-0.98912,2e-05,1.02087]
[1779196125043,39.07,76724.2,0.3,-0.98922,2e-05,1.0131]
[1779196126049,39.07,76720.48,0.3,-0.98928,2e-05,1.00762]
[1779196127057,39.08,76721.37,0.3,-0.98926,2e-05,1.00952]
[1779196128064,39.08,76719.95,0.3,-0.98928,2e-05,1.00754]
[1779196129070,39.08,76713.96,0.3,-0.9894,2e-05,0.99792]
[1779196130078,39.09,76705.06,0.3,-0.98957,2e-05,0.9836]
[1779196131534,39.09,76705.06,0.3,-0.98957,2e-05,0.9836]
[1779196131586,39.09,76702.74,0.3,-0.98961,2e-05,0.98023]
[1779196133099,39.1,76701.8,0.3,-0.98962,2e-05,0.9796]
[1779196135112,39.1,76704.81,0.3,-0.98955,2e-05,0.98547]
[1779196136120,39.11,76706.82,0.3,-0.9895,2e-05,0.98924]
[1779196137127,39.11,76710.0,0.3,-0.98944,2e-05,0.99495]
[1779196138725,39.11,76701.01,0.3,-0.98961,2e-05,0.98054]
[1779196139380,39.11,76701.01,0.3,-0.98961,2e-05,0.98054]
[1779196139383,39.11,76701.01,0.3,-0.98961,2e-05,0.98054]
[1779196139476,39.12,76689.03,0.3,-0.98984,2e-05,0.96148]
[1779196140076,39.12,76689.03,0.3,-0.98984,2e-05,0.96148]
[1779196140148,39.12,76692.98,0.3,-0.98976,2e-05,0.96837]
[1779196141154,39.12,76694.95,0.3,-0.98971,2e-05,0.97206]
[1779196142161,39.13,76696.65,0.3,-0.98967,2e-05,0.97531]
[1779196143169,39.13,76704.32,0.3,-0.98951,2e-05,0.98838]
[1779196144176,39.13,76708.17,0.3,-0.98943,2e-05,0.9952]
[1779196145183,39.14,76710.91,0.3,-0.98937,2e-05,1.0002]
[1779196146190,39.14,76718.68,0.3,-0.98921,2e-05,1.01365]
[1779196147196,39.14,76721.63,0.3,-0.98914,2e-05,1.01903]
[1779196152232,39.16,76721.24,0.3,-0.98913,2e-05,1.02032]
[1779196153239,39.16,76722.82,0.3,-0.98909,2e-05,1.02339]
[1779196157268,39.17,76722.08,0.3,-0.98909,2e-05,1.02366]
[1779196162304,39.19,76722.48,0.3,-0.98905,2e-05,1.02624]
[1779196163311,39.19,76725.38,0.3,-0.98899,2e-05,1.03156]
[1779196163942,39.19,76725.38,0.3,-0.98899,2e-05,1.03156]
[1779196164317,39.19,76727.9,0.3,-0.98893,2e-05,1.03623]
[1779196165324,39.19,76731.44,0.3,-0.98885,2e-05,1.04267]
[1779196166332,39.2,76733.16,0.3,-0.98881,2e-05,1.04598]
[1779196167338,39.2,76734.53,0.3,-0.98878,2e-05,1.04869]
[1779196169353,39.2,76735.35,0.3,-0.98876,2e-05,1.05078]
[1779196170360,39.21,76737.6,0.3,-0.9887,2e-05,1.05502]
[1779196170899,39.21,76737.6,0.3,-0.9887,2e-05,1.05502]
[1779196171367,39.21,76740.56,0.3,-0.98867,2e-05,1.05758]
[1779196171867,39.21,76740.56,0.3,-0.98867,2e-05,1.05758]
[1779196172597,39.21,76744.42,0.3,-0.98858,2e-05,1.06464]
[1779196173381,39.21,76749.79,0.3,-0.98846,2e-05,1.07438]
[1779196174388,39.21,76751.32,0.3,-0.98842,2e-05,1.07737]
[1779196176402,39.22,76755.52,0.3,-0.98833,2e-05,1.08539]
[1779196177409,39.22,76756.92,0.3,-0.98829,2e-05,1.08816]
[1779196177823,39.22,76756.92,0.3,-0.98829,2e-05,1.08816]
[1779196178415,39.22,76759.29,0.3,-0.98824,2e-05,1.09265]
[1779196179723,39.22,76759.29,0.3,-0.98824,2e-05,1.09265]
[1779196181439,39.23,76762.27,0.3,-0.98816,2e-05,1.09878]
[1779196183099,39.23,76761.71,0.3,-0.98817,2e-05,1.09804]
[1779196183453,39.23,76762.71,0.3,-0.98814,2e-05,1.10009]
[1779196184460,39.23,76763.98,0.3,-0.98811,2e-05,1.10263]
[1779196186474,39.24,76762.98,0.3,-0.98813,2e-05,1.10134]
[1779196187481,39.24,76764.42,0.3,-0.98809,2e-05,1.10418]
[1779196188488,39.24,76765.22,0.3,-0.98807,2e-05,1.10588]
[1779196189495,39.24,76767.48,0.3,-0.98802,2e-05,1.11021]
[1779196190502,39.24,76771.16,0.3,-0.98793,2e-05,1.11713]
[1779196191097,39.24,76771.16,0.3,-0.98793,2e-05,1.11713]
[1779196191509,39.24,76781.67,0.3,-0.98769,2e-05,1.1366]
[1779196192516,39.25,76780.83,0.3,-0.98771,2e-05,1.13524]
[1779196193110,39.25,76780.83,0.3,-0.98771,2e-05,1.13524]
[1779196193523,39.25,76779.29,0.3,-0.98774,2e-05,1.1326]
[1779196194530,39.25,76778.0,0.3,-0.98777,2e-05,1.13043]
[1779196195537,39.25,76775.35,0.3,-0.98783,2e-05,1.12578]
[1779196197551,39.25,76774.24,0.3,-0.98785,2e-05,1.12418]
[1779196198558,39.25,76773.25,0.3,-0.98787,2e-05,1.12258]
[1779196200572,39.26,76771.46,0.3,-0.9879,2e-05,1.11975]
[1779196203593,39.26,76770.55,0.3,-0.98791,2e-05,1.11874]
[1779196204600,39.26,76768.76,0.3,-0.98795,2e-05,1.11571]
[1779196207621,39.27,76770.24,0.3,-0.98791,2e-05,1.11907]
[1779196210641,39.27,76769.17,0.3,-0.98793,2e-05,1.11778]
[1779196213471,39.27,76769.07,0.3,-0.98792,2e-05,1.11782]
[1779196213663,39.28,76769.42,0.3,-0.98791,2e-05,1.11889]
[1779196218698,39.28,76771.19,0.3,-0.98786,2e-05,1.12319]
[1779196223733,39.29,76771.19,0.3,-0.98785,2e-05,1.12423]
[1779196228774,39.3,76772.1,0.3,-0.98781,2e-05,1.12692]
[1779196229780,39.3,76774.0,0.3,-0.98777,2e-05,1.1306]
[1779196230787,39.3,76776.73,0.3,-0.9877,2e-05,1.1358]
[1779196231794,39.3,76777.76,0.3,-0.98771,2e-05,1.13482]
[1779196231935,39.3,76777.76,0.3,-0.98771,2e-05,1.13482]
[1779196232685,39.3,76777.76,0.3,-0.98771,2e-05,1.13482]
[1779196232801,39.3,76775.18,0.3,-0.98776,2e-05,1.13027]
[1779196233822,39.3,76772.57,0.3,-0.98782,2e-05,1.12568]
[1779196234822,39.31,76762.1,0.3,-0.98805,2e-05,1.10689]
[1779196235829,39.31,76755.87,0.3,-0.98819,2e-05,1.09594]
[1779196237843,39.31,76755.38,0.3,-0.98819,2e-05,1.09559]
[1779196240864,39.32,76750.2,0.3,-0.9883,2e-05,1.08714]
[1779196241870,39.32,76751.2,0.3,-0.98827,2e-05,1.0892]
[1779196244892,39.32,76752.97,0.3,-0.98822,2e-05,1.09319]
[1779196245899,39.33,76754.81,0.3,-0.98818,2e-05,1.09675]
[1779196250934,39.34,76753.23,0.3,-0.9882,2e-05,1.09525]
[1779196251941,39.34,76751.08,0.3,-0.98824,2e-05,1.09168]
[1779196254962,39.34,76752.5,0.3,-0.9882,2e-05,1.09504]
[1779196255969,39.35,76753.95,0.3,-0.98816,2e-05,1.0979]
[1779196259997,39.35,76754.77,0.3,-0.98813,2e-05,1.10045]
[1779196264025,39.36,76753.86,0.3,-0.98814,2e-05,1.09988]
[1779196268053,39.37,76755.89,0.3,-0.98808,2e-05,1.10459]
[1779196273089,39.38,76755.71,0.3,-0.98807,2e-05,1.10557]
[1779196277116,39.39,76754.29,0.3,-0.98808,2e-05,1.10432]
[1779196282152,39.39,76754.28,0.3,-0.98807,2e-05,1.10561]
[1779196287187,39.4,76754.78,0.3,-0.98804,2e-05,1.1078]
[1779196292222,39.41,76754.04,0.3,-0.98807,2e-05,1.10476]
[1779196295244,39.42,76755.27,0.3,-0.98804,2e-05,1.10776]
[1779196296251,39.42,76754.34,0.3,-0.98805,2e-05,1.10635]
[1779196300279,39.43,76750.93,0.3,-0.98812,2e-05,1.10128]
[1779196301285,39.43,76749.51,0.3,-0.98814,2e-05,1.09901]
[1779196302242,39.43,76749.51,0.3,-0.98814,2e-05,1.09901]
[1779196302293,39.43,76745.21,0.3,-0.98823,2e-05,1.09162]
[1779196303299,39.43,76742.47,0.3,-0.98829,2e-05,1.08705]
[1779196307329,39.44,76744.14,0.3,-0.98824,2e-05,1.0912]
[1779196308336,39.44,76740.8,0.3,-0.98831,2e-05,1.08556]
[1779196309346,39.45,76739.5,0.3,-0.98833,2e-05,1.08356]
[1779196311360,39.45,76740.76,0.3,-0.9883,2e-05,1.08639]
[1779196315388,39.46,76736.11,0.3,-0.98839,2e-05,1.07935]
[1779196316395,39.46,76732.88,0.3,-0.98845,2e-05,1.07398]
[1779196317402,39.46,76731.42,0.3,-0.98848,2e-05,1.07173]
[1779196322437,39.47,76731.38,0.3,-0.98846,2e-05,1.07324]
[1779196323444,39.48,76733.8,0.3,-0.9884,2e-05,1.0778]
[1779196325461,39.48,76736.34,0.3,-0.98834,2e-05,1.08287]
[1779196326466,39.48,76742.9,0.3,-0.98819,2e-05,1.09479]
[1779196328480,39.49,76744.14,0.3,-0.98816,2e-05,1.09754]
[1779196330493,39.49,76742.54,0.3,-0.98819,2e-05,1.09522]
[1779196332508,39.49,76738.1,0.3,-0.98828,2e-05,1.08787]
[1779196333515,39.49,76734.6,0.3,-0.98835,2e-05,1.08197]
[1779196336536,39.5,76735.57,0.3,-0.98832,2e-05,1.08456]
[1779196341571,39.51,76736.01,0.3,-0.98829,2e-05,1.08676]
[1779196346608,39.52,76739.21,0.3,-0.98821,2e-05,1.09383]
[1779196350634,39.53,76740.12,0.3,-0.98817,2e-05,1.09652]
[1779196355669,39.54,76741.02,0.3,-0.98817,2e-05,1.09645]
[1779196356676,39.54,76744.57,0.3,-0.98809,2e-05,1.10305]
[1779196357683,39.54,76749.66,0.3,-0.98797,2e-05,1.11243]
[1779196358690,39.54,76752.15,0.3,-0.98791,2e-05,1.11715]
[1779196359697,39.54,76751.22,0.3,-0.98793,2e-05,1.1157]
[1779196362718,39.55,76753.41,0.3,-0.98787,2e-05,1.12033]
[1779196367755,39.56,76754.75,0.3,-0.98783,2e-05,1.12386]
[1779196368763,39.56,76759.54,0.3,-0.98772,2e-05,1.13279]
[1779196369769,39.56,76763.28,0.3,-0.98763,2e-05,1.13984]
[1779196372790,39.56,76764.27,0.3,-0.9876,2e-05,1.14221]
[1779196377824,39.57,76765.4,0.3,-0.98756,2e-05,1.14521]
[1779196378832,39.57,76766.46,0.3,-0.98754,2e-05,1.14734]
[1779196381754,39.57,76766.25,0.3,-0.98754,2e-05,1.14731]
[1779196381853,39.57,76773.74,0.3,-0.98736,2e-05,1.16137]
[1779196382860,39.58,76779.31,0.3,-0.98723,2e-05,1.17193]
[1779196383886,39.58,76785.32,0.3,-0.98707,2e-05,1.18452]
[1779196384960,39.58,76785.32,0.3,-0.98707,2e-05,1.18452]
[1779196385001,39.58,76800.86,0.3,-0.9867,2e-05,1.21429]
[1779196385894,39.58,76804.02,0.3,-0.98662,2e-05,1.22044]
[1779196387908,39.59,76805.89,0.3,-0.98657,2e-05,1.22413]
[1779196390929,39.59,76813.81,0.3,-0.98638,2e-05,1.23963]
[1779196391935,39.59,76819.19,0.3,-0.98625,2e-05,1.25022]
[1779196396971,39.59,76818.65,0.3,-0.98626,2e-05,1.24915]
[1779196403013,39.59,76818.6,0.3,-0.98626,2e-05,1.24905]
[1779196407041,39.59,76817.32,0.3,-0.98629,2e-05,1.24653]
[1779196408048,39.59,76815.53,0.3,-0.98634,2e-05,1.24301]
[1779196413083,39.59,76815.2,0.3,-0.98638,2e-05,1.23911]
[1779196418118,39.59,76816.54,0.3,-0.98635,2e-05,1.24173]
[1779196420132,39.59,76815.11,0.3,-0.98638,2e-05,1.23893]
[1779196424160,39.59,76813.86,0.3,-0.98641,2e-05,1.23648]
[1779196427621,39.59,76811.19,0.3,-0.98648,2e-05,1.23126]
[1779196428188,39.59,76807.43,0.3,-0.98657,2e-05,1.22395]
[1779196429195,39.59,76803.47,0.3,-0.98667,2e-05,1.21628]
[1779196430201,39.59,76800.47,0.3,-0.98674,2e-05,1.21052]
[1779196435237,39.59,76800.16,0.3,-0.98673,2e-05,1.21122]
[1779196440272,39.6,76800.9,0.3,-0.98671,2e-05,1.21315]
[1779196445307,39.6,76806.77,0.3,-0.98656,2e-05,1.22466]
[1779196448329,39.6,76807.99,0.3,-0.98653,2e-05,1.22706]
[1779196453363,39.6,76807.76,0.3,-0.98654,2e-05,1.22662]
[1779196454370,39.6,76811.9,0.3,-0.98643,2e-05,1.23468]
[1779196455377,39.6,76815.21,0.3,-0.98635,2e-05,1.24117]
[1779196456384,39.6,76818.41,0.3,-0.98627,2e-05,1.24746]
[1779196459405,39.6,76819.44,0.3,-0.98625,2e-05,1.24949]
[1779196460412,39.6,76821.52,0.3,-0.9862,3e-05,1.25359]
[1779196465448,39.6,76819.69,0.3,-0.98624,2e-05,1.24998]
[1779196466455,39.6,76817.24,0.3,-0.9863,2e-05,1.24515]
[1779196467462,39.6,76811.6,0.3,-0.98644,2e-05,1.2341]
[1779196468469,39.6,76810.14,0.3,-0.98648,2e-05,1.23125]
[1779196469476,39.6,76807.25,0.3,-0.98655,2e-05,1.22562]
[1779196472497,39.6,76804.92,0.3,-0.98664,2e-05,1.21791]
[1779196473504,39.6,76797.36,0.3,-0.98682,2e-05,1.20339]
[1779196474511,39.6,76796.08,0.3,-0.98685,2e-05,1.20099]
[1779196475518,39.6,76793.57,0.3,-0.98691,2e-05,1.19625]
[1779196476524,39.6,76791.77,0.3,-0.98695,2e-05,1.19288]
[1779196480553,39.6,76786.27,0.3,-0.98708,2e-05,1.18272]
[1779196482567,39.6,76784.39,0.3,-0.98712,2e-05,1.17933]
[1779196483574,39.6,76779.42,0.3,-0.98724,2e-05,1.17008]
[1779196484582,39.6,76778.35,0.3,-0.98726,2e-05,1.16818]
[1779196486595,39.61,76776.62,0.3,-0.9873,2e-05,1.16516]
[1779196487602,39.61,76774.21,0.3,-0.98736,2e-05,1.16077]
[1779196490623,39.61,76772.5,0.3,-0.98739,2e-05,1.15794]
[1779196491629,39.61,76773.64,0.3,-0.98736,2e-05,1.16017]
[1779196492637,39.61,76774.84,0.3,-0.98733,2e-05,1.16252]
[1779196493644,39.61,76772.23,0.3,-0.98739,2e-05,1.15777]
[1779196496666,39.61,76764.74,0.3,-0.98756,2e-05,1.14426]
[1779196497673,39.61,76763.15,0.3,-0.9876,2e-05,1.14147]
[1779196500698,39.62,76762.0,0.3,-0.98762,2e-05,1.13965]
[1779196502712,39.62,76772.77,0.3,-0.98737,2e-05,1.15997]
[1779196503719,39.62,76776.46,0.3,-0.98728,2e-05,1.16695]
[1779196505733,39.62,76777.59,0.3,-0.98725,2e-05,1.16925]
[1779196507747,39.62,76775.86,0.3,-0.98729,2e-05,1.16619]
[1779196508754,39.62,76776.83,0.3,-0.98726,2e-05,1.1681]
[1779196511775,39.62,76777.97,0.3,-0.98723,2e-05,1.17049]
[1779196514797,39.63,76776.79,0.3,-0.98726,2e-05,1.16853]
[1779196518823,39.63,76773.22,0.3,-0.98734,2e-05,1.16223]
[1779196519830,39.63,76769.89,0.3,-0.98741,2e-05,1.15614]
[1779196521845,39.63,76768.87,0.3,-0.98743,2e-05,1.15448]
[1779196526880,39.63,76768.06,0.3,-0.98745,2e-05,1.15356]
[1779196527887,39.64,76764.65,0.3,-0.98752,2e-05,1.14738]
[1779196529901,39.64,76766.18,0.3,-0.98748,2e-05,1.15048]
[1779196531915,39.64,76767.05,0.3,-0.98749,2e-05,1.14925]
[1779196533929,39.64,76768.7,0.3,-0.98745,2e-05,1.15256]
[1779196534936,39.64,76772.73,0.3,-0.98736,2e-05,1.16017]
[1779196535942,39.64,76777.84,0.3,-0.98724,2e-05,1.16982]
[1779196536949,39.64,76780.35,0.3,-0.98718,2e-05,1.17462]
[1779196541989,39.65,76780.41,0.3,-0.98717,2e-05,1.17517]
[1779196542992,39.65,76781.41,0.3,-0.98714,2e-05,1.17714]
[1779196548027,39.65,76781.62,0.3,-0.98713,2e-05,1.17793]
[1779196554071,39.65,76780.63,0.3,-0.98715,2e-05,1.17653]
[1779196556085,39.65,76774.08,0.3,-0.9873,2e-05,1.16443]
[1779196557092,39.65,76764.27,0.3,-0.98753,2e-05,1.14636]
[1779196558100,39.66,76766.64,0.3,-0.98747,2e-05,1.15086]
[1779196559106,39.66,76769.97,0.3,-0.98739,2e-05,1.15715]
[1779196562129,39.66,76773.29,0.3,-0.98731,2e-05,1.16368]
[1779196563136,39.66,76775.3,0.3,-0.98726,2e-05,1.16753]
[1779196568171,39.66,76774.99,0.3,-0.98727,2e-05,1.16746]
[1779196573206,39.67,76775.36,0.3,-0.98725,2e-05,1.16866]
[1779196578241,39.67,76770.99,0.3,-0.98735,2e-05,1.16101]
[1779196579248,39.67,76769.42,0.3,-0.98738,2e-05,1.15821]
[1779196583275,39.67,76766.68,0.3,-0.98744,2e-05,1.15362]
[1779196585290,39.68,76763.75,0.3,-0.9875,2e-05,1.14847]
[1779196586297,39.68,76762.0,0.3,-0.98754,2e-05,1.14538]
[1779196589317,39.68,76759.06,0.3,-0.9876,2e-05,1.14042]
[1779196591331,39.68,76756.39,0.3,-0.98769,2e-05,1.13278]
[1779196592339,39.68,76758.7,0.3,-0.98764,2e-05,1.13716]
[1779196593346,39.68,76761.45,0.3,-0.98757,2e-05,1.14237]
[1779196594353,39.69,76763.41,0.3,-0.98753,2e-05,1.14615]
[1779196596366,39.69,76764.65,0.3,-0.98749,2e-05,1.14875]
[1779196598381,39.69,76763.37,0.3,-0.98752,2e-05,1.1467]
[1779196601403,39.69,76762.22,0.3,-0.98754,2e-05,1.14505]
[1779196604424,39.7,76761.14,0.3,-0.98756,2e-05,1.14356]
[1779196605430,39.7,76758.23,0.3,-0.98762,2e-05,1.13839]
[1779196610466,39.7,76757.48,0.3,-0.98763,2e-05,1.13792]
[1779196611473,39.71,76758.54,0.3,-0.9876,2e-05,1.14024]
[1779196614494,39.71,76760.12,0.3,-0.98756,2e-05,1.14368]
[1779196619529,39.72,76759.69,0.3,-0.98755,2e-05,1.14378]
[1779196620536,39.72,76761.17,0.3,-0.98752,2e-05,1.14668]
[1779196621543,39.72,76762.33,0.3,-0.98749,2e-05,1.14898]
[1779196626578,39.72,76766.88,0.3,-0.98737,2e-05,1.15823]
[1779196627585,39.72,76775.3,0.3,-0.98718,2e-05,1.17408]
[1779196628592,39.73,76777.88,0.3,-0.98711,2e-05,1.17905]
[1779196632620,39.73,76778.93,0.3,-0.98708,2e-05,1.18146]
[1779196634634,39.73,76776.68,0.3,-0.98713,2e-05,1.17743]
[1779196636648,39.73,76777.78,0.3,-0.9871,2e-05,1.17972]
[1779196637654,39.74,76776.76,0.3,-0.98712,2e-05,1.1787]
[1779196638662,39.74,76775.33,0.3,-0.98714,2e-05,1.1769]
[1779196641682,39.76,76776.73,0.3,-0.98708,2e-05,1.18147]
[1779196642689,39.76,76775.71,0.3,-0.9871,2e-05,1.17971]
[1779196647724,39.76,76777.44,0.3,-0.98705,2e-05,1.18374]
[1779196652760,39.77,76777.77,0.3,-0.98707,2e-05,1.18193]
[1779196657794,39.77,76776.79,0.3,-0.98708,2e-05,1.18084]
[1779196658805,39.77,76775.42,0.3,-0.98711,2e-05,1.17842]
[1779196659809,39.77,76768.47,0.3,-0.98728,2e-05,1.16558]
[1779196660820,39.78,76766.46,0.3,-0.98732,2e-05,1.16202]
[1779196661826,39.78,76760.77,0.3,-0.98745,2e-05,1.15167]
[1779196665854,39.78,76759.6,0.3,-0.98747,2e-05,1.15031]
[1779196670888,39.79,76760.05,0.3,-0.98744,2e-05,1.15215]
[1779196675924,39.8,76760.16,0.3,-0.98743,2e-05,1.15335]
[1779196676930,39.8,76757.41,0.3,-0.98749,2e-05,1.14849]
[1779196678945,39.8,76758.71,0.3,-0.98745,2e-05,1.1513]
[1779196679952,39.8,76756.76,0.3,-0.9875,2e-05,1.14792]
[1779196682974,39.81,76758.08,0.3,-0.98746,2e-05,1.15098]
[1779196683980,39.81,76756.67,0.3,-0.98749,2e-05,1.14859]
[1779196685994,39.81,76752.95,0.3,-0.98757,2e-05,1.1422]
[1779196687001,39.81,76746.97,0.3,-0.9877,2e-05,1.13152]
[1779196692039,39.82,76746.22,0.3,-0.9877,2e-05,1.13135]
[1779196693046,39.82,76743.68,0.3,-0.98776,2e-05,1.12699]
[1779196694053,39.82,76738.16,0.3,-0.98788,2e-05,1.11728]
[1779196695060,39.83,76735.26,0.3,-0.98794,2e-05,1.11234]
[1779196696067,39.83,76734.21,0.3,-0.98796,2e-05,1.11073]
[1779196700095,39.84,76733.17,0.3,-0.98797,2e-05,1.10995]
[1779196701102,39.84,76730.49,0.3,-0.98802,2e-05,1.10543]
[1779196703116,39.84,76731.85,0.3,-0.98799,2e-05,1.10841]
[1779196706137,39.85,76735.24,0.3,-0.9879,2e-05,1.11528]
[1779196707144,39.85,76736.8,0.3,-0.98786,2e-05,1.11834]
[1779196709158,39.85,76738.27,0.3,-0.98782,2e-05,1.12149]
[1779196710165,39.85,76739.31,0.3,-0.9878,2e-05,1.12361]
[1779196713186,39.86,76734.38,0.3,-0.98793,2e-05,1.11244]
[1779196714192,39.86,76731.03,0.3,-0.988,2e-05,1.10671]
[1779196718220,39.87,76732.16,0.3,-0.98796,2e-05,1.1098]
[1779196721241,39.87,76733.63,0.3,-0.98792,2e-05,1.11321]
[1779196726279,39.88,76735.86,0.3,-0.98785,2e-05,1.11848]
[1779196727285,39.88,76734.35,0.3,-0.98789,2e-05,1.11601]
[1779196728292,39.89,76733.5,0.3,-0.9879,2e-05,1.11474]
[1779196731315,39.89,76736.95,0.3,-0.98781,2e-05,1.12168]
[1779196734336,39.9,76734.59,0.3,-0.98786,2e-05,1.11815]
[1779196736350,39.9,76733.49,0.3,-0.98788,2e-05,1.11667]
[1779196741385,39.91,76731.93,0.3,-0.9879,2e-05,1.11509]
[1779196742392,39.91,76730.5,0.3,-0.98793,2e-05,1.11277]
[1779196743399,39.91,76732.54,0.3,-0.98788,2e-05,1.11668]
[1779196745413,39.91,76730.29,0.3,-0.98792,2e-05,1.11313]
[1779196748434,39.92,76732.28,0.3,-0.98787,2e-05,1.11744]
[1779196750448,39.92,76730.02,0.3,-0.98791,2e-05,1.11388]
[1779196753468,39.93,76728.6,0.3,-0.98793,2e-05,1.11206]
[1779196758023,39.93,76729.32,0.3,-0.98791,2e-05,1.11409]
[1779196759511,39.94,76727.18,0.3,-0.98795,2e-05,1.111]
[1779196760517,39.94,76723.13,0.3,-0.98803,2e-05,1.10403]
[1779196761524,39.94,76720.04,0.3,-0.9881,2e-05,1.09879]
[1779196762532,39.94,76719.22,0.3,-0.98811,2e-05,1.0976]
[1779196767567,39.95,76719.1,0.3,-0.9881,2e-05,1.09872]
[1779196772602,39.96,76718.84,0.3,-0.98812,2e-05,1.09655]
[1779196773609,39.96,76714.51,0.3,-0.98821,2e-05,1.08919]
[1779196774616,39.97,76709.2,0.3,-0.98832,2e-05,1.08015]
[1779196775623,39.97,76707.47,0.3,-0.98836,2e-05,1.07741]
[1779196777637,39.97,76706.64,0.3,-0.98837,2e-05,1.07654]
[1779196779788,39.98,76706.55,0.3,-0.98836,2e-05,1.07697]
[1779196779789,39.98,76705.67,0.3,-0.98838,2e-05,1.07573]
[1779196780658,39.98,76703.95,0.3,-0.98841,2e-05,1.07303]
[1779196781664,39.98,76707.05,0.3,-0.98834,2e-05,1.07872]
[1779196782671,39.98,76708.39,0.3,-0.98831,2e-05,1.08134]
[1779196786700,39.99,76714.5,0.3,-0.98816,2e-05,1.09317]
[1779196787706,39.99,76718.08,0.3,-0.98808,2e-05,1.09974]
[1779196789721,40.0,76719.25,0.3,-0.98805,2e-05,1.10231]
[1779196791735,40.0,76724.81,0.3,-0.98792,2e-05,1.11268]
[1779196792742,40.0,76726.55,0.3,-0.98788,2e-05,1.11602]
[1779196795764,40.01,76722.82,0.3,-0.98795,2e-05,1.11002]
[1779196796771,40.01,76713.33,0.3,-0.98816,2e-05,1.09345]
[1779196798111,40.01,76707.65,0.3,-0.98828,2e-05,1.08374]
[1779196798873,40.01,76707.65,0.3,-0.98828,2e-05,1.08374]
[1779196798880,40.01,76694.72,0.3,-0.98855,2e-05,1.0616]
[1779196800121,40.01,76694.72,0.3,-0.98855,2e-05,1.0616]
[1779196800153,40.02,76690.26,0.3,-0.98864,2e-05,1.05426]
[1779196800799,40.02,76694.84,0.3,-0.98854,2e-05,1.06244]
[1779196801805,40.02,76695.9,0.3,-0.98851,2e-05,1.06457]
[1779196802812,40.02,76697.26,0.3,-0.98848,2e-05,1.06722]
[1779196804827,40.03,76698.84,0.3,-0.98844,2e-05,1.07055]
[1779196805835,40.03,76706.4,0.3,-0.98827,2e-05,1.08399]
[1779196806841,40.03,76711.94,0.3,-0.98815,2e-05,1.09398]
[1779196810869,40.04,76712.81,0.3,-0.98812,2e-05,1.09654]
[1779196812883,40.04,76705.71,0.3,-0.98827,2e-05,1.08458]
[1779196813890,40.04,76704.78,0.3,-0.98828,2e-05,1.08323]
[1779196817918,40.05,76705.99,0.3,-0.98824,2e-05,1.08643]
[1779196819932,40.05,76708.38,0.3,-0.98819,2e-05,1.09114]
[1779196820939,40.06,76706.93,0.3,-0.98821,2e-05,1.08885]
[1779196822952,40.06,76705.13,0.3,-0.98825,2e-05,1.08622]
[1779196828995,40.07,76705.09,0.3,-0.98823,2e-05,1.08771]
[1779196831009,40.08,76705.99,0.3,-0.98823,2e-05,1.08679]
[1779196833031,40.08,76703.14,0.3,-0.98829,2e-05,1.08233]
[1779196834034,40.08,76697.49,0.3,-0.98841,2e-05,1.07278]
[1779196835041,40.08,76696.42,0.3,-0.98843,2e-05,1.07121]
[1779196838062,40.09,76695.4,0.3,-0.98844,2e-05,1.07029]
[1779196843097,40.1,76689.8,0.3,-0.98854,2e-05,1.06208]
[1779196844104,40.1,76687.39,0.3,-0.98859,2e-05,1.05825]
[1779196848132,40.11,76688.77,0.3,-0.98854,2e-05,1.06184]
[1779196849139,40.11,76687.29,0.3,-0.98857,2e-05,1.05961]
[1779196853086,40.12,76687.19,0.3,-0.98856,2e-05,1.06036]
[1779196853179,40.12,76677.54,0.3,-0.98876,2e-05,1.04423]
[1779196854256,40.12,76650.94,0.3,-0.98929,2e-05,1.00031]
[1779196854905,40.12,76650.94,0.3,-0.98929,2e-05,1.00031]
[1779196855222,40.13,76643.63,0.3,-0.98943,2e-05,0.98881]
[1779196856204,40.13,76652.07,0.3,-0.98926,2e-05,1.00297]
[1779196857420,40.13,76652.07,0.3,-0.98926,2e-05,1.00297]
[1779196857497,40.13,76649.79,0.3,-0.9893,2e-05,0.99964]
[1779196858218,40.14,76650.55,0.3,-0.98928,2e-05,1.00127]
[1779196859266,40.14,76650.55,0.3,-0.98928,2e-05,1.00127]
[1779196859356,40.14,76648.06,0.3,-0.98933,2e-05,0.9976]
[1779196860232,40.14,76640.34,0.3,-0.98948,2e-05,0.98548]
[1779196861240,40.14,76634.32,0.3,-0.98959,2e-05,0.97621]
[1779196862247,40.15,76643.67,0.3,-0.9894,2e-05,0.99173]
[1779196863254,40.15,76644.99,0.3,-0.98937,2e-05,0.99429]
[1779196864261,40.15,76640.78,0.3,-0.98945,2e-05,0.98787]
[1779196865268,40.16,76638.93,0.3,-0.98948,2e-05,0.98529]
[1779196866275,40.16,76637.69,0.3,-0.9895,2e-05,0.98372]
[1779196868289,40.17,76640.25,0.3,-0.98944,2e-05,0.98871]
[1779196871315,40.18,76641.18,0.3,-0.9894,2e-05,0.99147]
[1779196874341,40.19,76643.66,0.3,-0.98934,2e-05,0.99675]
[1779196875348,40.19,76645.55,0.3,-0.98929,2e-05,1.00024]
[1779196877133,40.19,76645.55,0.3,-0.98929,2e-05,1.00024]
[1779196877361,40.19,76655.46,0.3,-0.98909,2e-05,1.01693]
[1779196878369,40.2,76656.73,0.3,-0.98906,2e-05,1.01981]
[1779196883404,40.21,76657.67,0.3,-0.98901,2e-05,1.02319]
[1779196884412,40.21,76659.08,0.3,-0.98898,2e-05,1.02589]
[1779196886078,40.22,76658.94,0.3,-0.98898,2e-05,1.02601]
[1779196886461,40.22,76649.58,0.3,-0.98916,2e-05,1.01087]
[1779196887012,40.22,76649.58,0.3,-0.98916,2e-05,1.01087]
[1779196887436,40.22,76642.35,0.3,-0.9893,2e-05,0.99941]
[1779196888441,40.23,76640.16,0.3,-0.98934,2e-05,0.99624]
[1779196890044,40.23,76640.92,0.3,-0.98932,2e-05,0.99788]
[1779196890456,40.23,76638.23,0.3,-0.98937,2e-05,0.99391]
[1779196891462,40.23,76631.79,0.3,-0.98952,2e-05,0.98111]
[1779196892470,40.27,76610.61,0.3,-0.98988,2e-05,0.95174]
[1779196893477,40.3,76610.68,0.3,-0.98982,2e-05,0.95662]
[1779196894485,40.31,76613.76,0.3,-0.98975,2e-05,0.96194]
[1779196895491,40.31,76612.43,0.3,-0.98977,2e-05,0.96031]
[1779196897505,40.32,76614.91,0.3,-0.98971,2e-05,0.96516]
[1779196898517,40.32,76623.62,0.3,-0.98954,2e-05,0.97947]
[1779196899524,40.33,76630.48,0.3,-0.9894,2e-05,0.99094]
[1779196900535,40.33,76666.31,0.3,-0.98867,2e-05,1.05062]
[1779196900899,40.33,76666.31,0.3,-0.98867,2e-05,1.05062]
[1779196901551,40.33,76691.45,0.3,-0.98813,2e-05,1.0942]
[1779196902557,40.33,76701.34,0.3,-0.98791,2e-05,1.11183]
[1779196903564,40.33,76701.65,0.3,-0.9879,2e-05,1.11258]
[1779196903908,40.33,76701.65,0.3,-0.9879,2e-05,1.11258]
[1779196904571,40.34,76699.13,0.3,-0.98796,2e-05,1.10831]
[1779196905578,40.34,76701.42,0.3,-0.9879,2e-05,1.11256]
[1779196906586,40.34,76703.31,0.3,-0.98786,2e-05,1.11611]
[1779196907593,40.34,76705.91,0.3,-0.9878,2e-05,1.12092]
[1779196908600,40.34,76710.74,0.3,-0.98769,2e-05,1.12974]
[1779196909608,40.34,76711.93,0.3,-0.98766,2e-05,1.13204]
[1779196911622,40.34,76710.36,0.3,-0.98769,2e-05,1.12953]
[1779196913637,40.35,76707.7,0.3,-0.98775,2e-05,1.12509]
[1779196915438,40.35,76707.7,0.3,-0.98775,2e-05,1.12509]
[1779196915518,40.35,76705.13,0.3,-0.9878,2e-05,1.12084]
[1779196915655,40.35,76695.45,0.3,-0.98801,2e-05,1.1037]
[1779196916662,40.35,76691.37,0.3,-0.9881,2e-05,1.09674]
[1779196919045,40.35,76691.4,0.3,-0.9881,2e-05,1.09702]
[1779196920690,40.36,76693.34,0.3,-0.98805,2e-05,1.10108]
[1779196921697,40.36,76687.05,0.3,-0.98818,2e-05,1.09029]
[1779196922704,40.36,76683.45,0.3,-0.98826,2e-05,1.08424]
[1779196924718,40.36,76683.13,0.3,-0.98826,2e-05,1.08415]
[1779196926733,40.37,76681.72,0.3,-0.98828,2e-05,1.0822]
[1779196927740,40.37,76680.33,0.3,-0.98831,2e-05,1.08003]
[1779196928746,40.37,76677.78,0.3,-0.98836,2e-05,1.07587]
[1779196929754,40.37,76680.9,0.3,-0.98829,2e-05,1.08151]
[1779196930761,40.37,76685.11,0.3,-0.98819,2e-05,1.08908]
[1779196935796,40.38,76684.4,0.3,-0.9882,2e-05,1.08902]
[1779196938817,40.39,76685.45,0.3,-0.98816,2e-05,1.09156]
[1779196940831,40.39,76684.45,0.3,-0.98818,2e-05,1.09029]
[1779196943069,40.4,76685.47,0.3,-0.98815,2e-05,1.09278]
[1779196943852,40.4,76683.65,0.3,-0.98819,2e-05,1.08961]
[1779196945866,40.4,76685.4,0.3,-0.98814,2e-05,1.09337]
[1779196948887,40.4,76682.74,0.3,-0.98819,2e-05,1.0892]
[1779196949894,40.41,76674.99,0.3,-0.98835,2e-05,1.07625]
[1779196950901,40.41,76673.36,0.3,-0.98838,2e-05,1.07371]
[1779196951908,40.41,76674.93,0.3,-0.98838,2e-05,1.07371]
[1779196952914,40.41,76679.09,0.3,-0.98829,2e-05,1.08115]
[1779196953922,40.41,76684.08,0.3,-0.98818,2e-05,1.0898]
[1779196954930,40.42,76687.68,0.3,-0.9881,2e-05,1.09657]
[1779196959964,40.42,76687.1,0.3,-0.98809,2e-05,1.09667]
[1779196960970,40.43,76689.9,0.3,-0.98803,2e-05,1.1018]
[1779196961978,40.43,76691.67,0.3,-0.98799,2e-05,1.10512]
[1779196962985,40.43,76695.55,0.3,-0.9879,2e-05,1.11216]
[1779196963992,40.43,76697.59,0.3,-0.98785,2e-05,1.11596]
[1779196966006,40.43,76698.86,0.3,-0.98782,2e-05,1.11858]
[1779196967013,40.43,76706.47,0.3,-0.98765,2e-05,1.13234]
[1779196968026,40.44,76711.72,0.3,-0.98753,2e-05,1.14194]
[1779196972055,40.44,76709.19,0.3,-0.98758,2e-05,1.13792]
[1779196976088,40.44,76710.18,0.3,-0.98755,2e-05,1.14028]
[1779196979109,40.45,76711.36,0.3,-0.98752,2e-05,1.14283]
[1779196980116,40.45,76714.99,0.3,-0.98743,2e-05,1.14954]
[1779196982130,40.45,76713.6,0.3,-0.98746,2e-05,1.14727]
[1779196983137,40.45,76715.15,0.3,-0.98743,2e-05,1.15021]
[1779196984144,40.45,76716.86,0.3,-0.98739,2e-05,1.15344]
[1779196985151,40.45,76718.55,0.3,-0.98735,2e-05,1.15663]
[1779196987165,40.45,76721.85,0.3,-0.98727,2e-05,1.16288]
[1779196988172,40.45,76723.62,0.3,-0.98723,2e-05,1.16622]
[1779196989179,40.45,76727.23,0.3,-0.98714,2e-05,1.17296]
[1779196990186,40.45,76725.43,0.3,-0.98718,2e-05,1.16972]
[1779196991193,40.46,76727.6,0.3,-0.98713,2e-05,1.1738]
[1779196992200,40.46,76729.03,0.3,-0.9871,2e-05,1.17651]
[1779196993206,40.46,76728.06,0.3,-0.98712,2e-05,1.17479]
[1779196999249,40.46,76727.87,0.3,-0.98712,2e-05,1.17487]
[1779197000256,40.46,76729.64,0.3,-0.98707,2e-05,1.17821]
[1779197001263,40.46,76731.83,0.3,-0.98702,2e-05,1.18232]
[1779197002270,40.46,76735.5,0.3,-0.98694,2e-05,1.1892]
[1779197005291,40.46,76733.93,0.3,-0.98697,2e-05,1.1864]
[1779197006298,40.46,76728.82,0.3,-0.98709,2e-05,1.17697]
[1779197007305,40.46,76717.98,0.3,-0.98734,2e-05,1.15713]
[1779197008312,40.46,76714.23,0.3,-0.98742,2e-05,1.15041]
[1779197009318,40.46,76710.62,0.3,-0.9875,2e-05,1.14399]
[1779197010326,40.46,76708.03,0.3,-0.98756,2e-05,1.13944]
[1779197011333,40.47,76712.96,0.3,-0.98748,2e-05,1.14538]
[1779197012340,40.47,76714.38,0.3,-0.98745,2e-05,1.14807]
[1779197016368,40.47,76711.79,0.3,-0.9875,2e-05,1.14386]
[1779197018382,40.47,76712.93,0.3,-0.98747,2e-05,1.14617]
[1779197019388,40.47,76713.92,0.3,-0.98745,2e-05,1.14808]
[1779197020396,40.47,76716.72,0.3,-0.98738,2e-05,1.15328]
[1779197021402,40.47,76718.93,0.3,-0.98733,2e-05,1.15742]
[1779197026437,40.48,76722.18,0.3,-0.98725,2e-05,1.16385]
[1779197029459,40.48,76725.27,0.3,-0.98717,2e-05,1.16977]
[1779197030470,40.48,76727.73,0.3,-0.98712,2e-05,1.17438]
[1779197031477,40.48,76733.92,0.3,-0.98697,2e-05,1.18591]
[1779197032485,40.48,76734.94,0.3,-0.98695,2e-05,1.18785]
[1779197033492,40.48,76736.46,0.3,-0.98691,2e-05,1.19072]
[1779197036512,40.48,76737.9,0.3,-0.98688,2e-05,1.19352]
[1779197037520,40.48,76740.82,0.3,-0.98681,2e-05,1.19902]
[1779197040541,40.48,76737.16,0.3,-0.98689,2e-05,1.19224]
[1779197041548,40.48,76738.39,0.3,-0.98686,2e-05,1.19458]
[1779197043562,40.48,76737.29,0.3,-0.98689,2e-05,1.19259]
[1779197044569,40.48,76743.05,0.3,-0.98675,2e-05,1.20343]
[1779197045576,40.48,76745.12,0.3,-0.9867,2e-05,1.20735]
[1779197046583,40.48,76750.19,0.3,-0.98658,2e-05,1.21695]
[1779197047590,40.48,76752.45,0.3,-0.98652,2e-05,1.22124]
[1779197048597,40.48,76757.57,0.3,-0.9864,2e-05,1.23102]
[1779197049603,40.48,76759.58,0.3,-0.98635,2e-05,1.23487]
[1779197050612,40.48,76756.05,0.3,-0.98644,2e-05,1.22811]
[1779197051618,40.48,76753.31,0.3,-0.9865,2e-05,1.22288]
[1779197052625,40.48,76755.49,0.3,-0.98645,2e-05,1.22704]
[1779197053631,40.48,76764.6,0.3,-0.98623,2e-05,1.24454]
[1779197054639,40.48,76767.62,0.3,-0.98615,2e-05,1.25038]
[1779197055646,40.48,76764.72,0.3,-0.98623,2e-05,1.24477]
[1779197056653,40.48,76757.47,0.3,-0.9864,2e-05,1.23083]
[1779197057660,40.48,76753.81,0.3,-0.98649,2e-05,1.22383]
[1779197058667,40.48,76750.99,0.3,-0.98656,2e-05,1.21847]
[1779197059674,40.48,76747.63,0.3,-0.98664,2e-05,1.2121]
[1779197060681,40.48,76748.72,0.3,-0.98661,2e-05,1.21417]
[1779197062695,40.48,76745.47,0.3,-0.98669,2e-05,1.20804]
[1779197063702,40.48,76742.72,0.3,-0.98676,2e-05,1.20288]
[1779197067730,40.48,76740.8,0.3,-0.9868,2e-05,1.19941]
[1779197070751,40.49,76738.54,0.3,-0.98685,2e-05,1.1953]
[1779197071758,40.49,76736.78,0.3,-0.98693,2e-05,1.18886]
[1779197072765,40.49,76738.33,0.3,-0.98689,2e-05,1.19181]
[1779197073772,40.49,76737.09,0.3,-0.98692,2e-05,1.18955]
[1779197075786,40.49,76732.14,0.3,-0.98703,2e-05,1.18047]
[1779197076793,40.49,76725.32,0.3,-0.98719,2e-05,1.16797]
[1779197077800,40.49,76722.15,0.3,-0.98726,2e-05,1.16225]
[1779197081828,40.49,76718.1,0.3,-0.98735,2e-05,1.1553]
[1779197082835,40.49,76716.81,0.3,-0.98738,2e-05,1.15307]
[1779197083842,40.49,76714.74,0.3,-0.98742,2e-05,1.14944]
[1779197086862,40.5,76715.79,0.3,-0.98739,2e-05,1.15173]
[1779197088877,40.5,76717.73,0.3,-0.98735,2e-05,1.1555]
[1779197089884,40.5,76718.91,0.3,-0.98732,2e-05,1.15778]
[1779197090891,40.5,76721.36,0.3,-0.98726,2e-05,1.16237]
[1779197091898,40.5,76719.03,0.3,-0.98731,2e-05,1.15822]
[1779197092905,40.5,76720.01,0.3,-0.98729,2e-05,1.16011]
[1779197093913,40.5,76721.61,0.3,-0.98725,2e-05,1.16315]
[1779197096933,40.5,76722.81,0.3,-0.98722,2e-05,1.16565]
[1779197099955,40.51,76726.78,0.3,-0.98712,2e-05,1.17324]
[1779197100962,40.51,76720.26,0.3,-0.98727,2e-05,1.16136]
[1779197101969,40.51,76698.77,0.3,-0.98776,2e-05,1.12268]
[1779197102976,40.51,76689.77,0.3,-0.98795,2e-05,1.10686]
[1779197103983,40.51,76673.76,0.3,-0.9883,2e-05,1.07915]
[1779197104990,40.51,76669.3,0.3,-0.98839,2e-05,1.07168]
[1779197105997,40.51,76662.06,0.3,-0.98854,2e-05,1.05958]
[1779197107004,40.51,76654.33,0.3,-0.9887,2e-05,1.04678]
[1779197108011,40.52,76655.89,0.3,-0.98866,2e-05,1.0497]
[1779197109018,40.52,76654.62,0.3,-0.98869,2e-05,1.04787]
[1779197110097,40.52,76654.62,0.3,-0.98869,2e-05,1.04787]
[1779197110780,40.52,76653.17,0.3,-0.98871,2e-05,1.04606]
[1779197111037,40.52,76637.19,0.3,-0.98903,2e-05,1.01947]
[1779197113050,40.55,76639.87,0.3,-0.98893,2e-05,1.02769]
[1779197114092,40.55,76641.03,0.3,-0.98891,2e-05,1.02996]
[1779197115065,40.56,76644.53,0.3,-0.98883,2e-05,1.03612]
[1779197117079,40.56,76643.51,0.3,-0.98884,2e-05,1.03508]
[1779197118086,40.56,76641.55,0.3,-0.98888,2e-05,1.03215]
[1779197120100,40.57,76643.36,0.3,-0.98883,2e-05,1.03583]
[1779197123121,40.58,76641.98,0.3,-0.98885,2e-05,1.0345]
[1779197124129,40.58,76637.74,0.3,-0.98893,2e-05,1.0278]
[1779197125136,40.58,76634.98,0.3,-0.98898,2e-05,1.02357]
[1779197129164,40.59,76631.83,0.3,-0.98903,2e-05,1.01977]
[1779197131178,40.6,76632.64,0.3,-0.98903,2e-05,1.01893]
[1779197135206,40.61,76633.67,0.3,-0.989,2e-05,1.02203]
[1779197136213,40.61,76634.45,0.3,-0.98898,2e-05,1.02366]
[1779197138645,40.61,76634.71,0.3,-0.98897,2e-05,1.02443]
[1779197138659,40.61,76631.87,0.3,-0.98902,2e-05,1.0201]
[1779197139240,40.62,76628.09,0.3,-0.98909,2e-05,1.01425]
[1779197141254,40.62,76627.26,0.3,-0.9891,2e-05,1.0136]
[1779197142053,40.62,76627.26,0.3,-0.9891,2e-05,1.0136]
[1779197143268,40.63,76630.66,0.3,-0.98902,2e-05,1.0199]
[1779197144275,40.63,76628.56,0.3,-0.98906,2e-05,1.0168]
[1779197145282,40.63,76626.6,0.3,-0.9891,2e-05,1.01394]
[1779197146289,40.64,76622.78,0.3,-0.98917,2e-05,1.00807]
[1779197147398,40.64,76622.78,0.3,-0.98917,2e-05,1.00807]
[1779197147455,40.64,76621.53,0.3,-0.98919,2e-05,1.00641]
[1779197149310,40.64,76620.06,0.3,-0.98921,2e-05,1.00477]
[1779197150970,40.65,76620.85,0.3,-0.98919,2e-05,1.00643]
[1779197151324,40.65,76614.41,0.3,-0.98931,2e-05,0.99638]
[1779197152332,40.65,76610.94,0.3,-0.98937,2e-05,0.99119]
[1779197154275,40.66,76611.22,0.3,-0.98936,2e-05,0.99204]
[1779197154362,40.66,76611.22,0.3,-0.98936,2e-05,0.99204]
[1779197157366,40.67,76613.96,0.3,-0.98929,2e-05,0.99807]
[1779197158830,40.67,76613.96,0.3,-0.98929,2e-05,0.99807]
[1779197158861,40.67,76617.7,0.3,-0.98921,2e-05,1.00451]
[1779197159380,40.68,76621.37,0.3,-0.98913,2e-05,1.01086]
[1779197161394,40.68,76620.5,0.3,-0.98914,2e-05,1.01019]
[1779197162401,40.68,76619.62,0.3,-0.98915,2e-05,1.00913]
[1779197164416,40.69,76620.82,0.3,-0.98912,2e-05,1.01184]
[1779197165424,40.69,76616.16,0.3,-0.98921,2e-05,1.00464]
[1779197166274,40.69,76616.16,0.3,-0.98921,2e-05,1.00464]
[1779197166431,40.7,76613.27,0.3,-0.98926,2e-05,1.00034]
[1779197169452,40.7,76606.82,0.3,-0.98937,2e-05,0.99114]
[1779197170458,40.71,76605.86,0.3,-0.98939,2e-05,0.99002]
[1779197171466,40.71,76604.18,0.3,-0.98941,2e-05,0.98774]
[1779197173480,40.72,76600.55,0.3,-0.98948,2e-05,0.98278]
[1779197177508,40.73,76601.36,0.3,-0.98944,2e-05,0.98577]
[1779197178514,40.73,76600.39,0.3,-0.98945,2e-05,0.98465]
[1779197179522,40.74,76598.19,0.3,-0.98949,2e-05,0.98156]
[1779197180529,40.74,76597.23,0.3,-0.9895,2e-05,0.98046]
[1779197181536,40.74,76599.38,0.3,-0.98946,2e-05,0.98431]
[1779197182548,40.74,76599.38,0.3,-0.98946,2e-05,0.98431]
[1779197182612,40.75,76594.86,0.3,-0.98954,2e-05,0.97755]
[1779197183550,40.75,76589.54,0.3,-0.98964,2e-05,0.96958]
[1779197185564,40.76,76588.06,0.3,-0.98965,2e-05,0.96814]
[1779197186571,40.76,76581.95,0.3,-0.98976,2e-05,0.95902]
[1779197188584,40.77,76580.73,0.3,-0.98978,2e-05,0.95806]
[1779197190345,40.77,76581.25,0.3,-0.98976,2e-05,0.95933]
[1779197190604,40.77,76570.23,0.3,-0.98996,2e-05,0.94274]
[1779197191610,40.78,76567.69,0.3,-0.99003,2e-05,0.93661]
[1779197192273,40.78,76567.69,0.3,-0.99003,2e-05,0.93661]
[1779197192329,40.78,76567.69,0.3,-0.99003,2e-05,0.93661]
[1779197192616,40.78,76570.58,0.3,-0.98997,2e-05,0.94154]
[1779197193624,40.79,76571.43,0.3,-0.98995,2e-05,0.94335]
[1779197194630,40.79,76575.46,0.3,-0.98987,2e-05,0.95005]
[1779197195638,40.79,76577.15,0.3,-0.98983,2e-05,0.95315]
[1779197196261,40.79,76577.15,0.3,-0.98983,2e-05,0.95315]
[1779197196736,40.8,76578.39,0.3,-0.9898,2e-05,0.95555]
[1779197197652,40.8,76579.78,0.3,-0.98977,2e-05,0.95819]
[1779197198659,40.81,76584.73,0.3,-0.98967,2e-05,0.96639]
[1779197201680,40.82,76582.43,0.3,-0.9897,2e-05,0.96414]
[1779197202686,40.82,76576.57,0.3,-0.9898,2e-05,0.95546]
[1779197203694,40.82,76579.54,0.3,-0.98974,2e-05,0.96056]
[1779197204701,40.83,76577.42,0.3,-0.98977,2e-05,0.95772]
[1779197205442,40.83,76577.42,0.3,-0.98977,2e-05,0.95772]
[1779197205708,40.83,76568.85,0.3,-0.98993,2e-05,0.94493]
[1779197206715,40.83,76563.29,0.3,-0.99003,2e-05,0.9369]
[1779197207722,40.84,76562.13,0.3,-0.99004,2e-05,0.93563]
[1779197210743,40.85,76557.69,0.3,-0.9901,2e-05,0.93038]
[1779197211752,40.85,76557.69,0.3,-0.9901,2e-05,0.93038]
[1779197211796,40.85,76553.42,0.3,-0.99018,2e-05,0.92443]
[1779197212757,40.86,76551.41,0.3,-0.99021,2e-05,0.92192]
[1779197215777,40.87,76554.26,0.3,-0.99014,2e-05,0.9278]
[1779197216784,40.88,76556.44,0.3,-0.99009,2e-05,0.93163]
[1779197217792,40.88,76557.59,0.3,-0.99006,2e-05,0.93389]
[1779197218801,40.88,76551.11,0.3,-0.99017,2e-05,0.92457]
[1779197223835,40.9,76550.74,0.3,-0.99015,2e-05,0.92661]
[1779197226857,40.92,76548.87,0.3,-0.99016,2e-05,0.92533]
[1779197227864,40.92,76547.99,0.3,-0.99017,2e-05,0.92452]
[1779197228870,40.93,76543.52,0.3,-0.99025,2e-05,0.91831]
[1779197229944,40.93,76543.52,0.3,-0.99025,2e-05,0.91831]
[1779197229879,40.97,76540.43,0.3,-0.99024,2e-05,0.91892]
[1779197230885,40.97,76537.21,0.3,-0.99029,2e-05,0.91463]
[1779197232278,40.98,76536.66,0.3,-0.9903,2e-05,0.91435]
[1779197232389,40.98,76536.66,0.3,-0.9903,2e-05,0.91435]
[1779197232899,40.98,76538.34,0.3,-0.99026,2e-05,0.91739]
[1779197233906,40.99,76539.87,0.3,-0.99023,2e-05,0.92021]
[1779197234477,40.99,76539.87,0.3,-0.99023,2e-05,0.92021]
[1779197234913,40.99,76541.14,0.3,-0.9902,2e-05,0.92264]
[1779197238941,41.15,76543.06,0.3,-0.98992,2e-05,0.94559]
[1779197239947,41.19,76544.1,0.3,-0.98984,2e-05,0.95191]
[1779197240275,41.19,76544.1,0.3,-0.98984,2e-05,0.95191]
[1779197240955,41.23,76548.78,0.3,-0.9897,2e-05,0.96374]
[1779197241962,41.26,76547.87,0.3,-0.98966,2e-05,0.96674]
[1779197242969,41.29,76547.0,0.3,-0.98962,2e-05,0.96973]
[1779197243976,41.33,76549.49,0.3,-0.98952,2e-05,0.97791]
[1779197249116,41.36,76550.16,0.3,-0.98946,2e-05,0.98255]
[1779197249217,41.36,76548.93,0.3,-0.98949,2e-05,0.98074]
[1779197251026,41.37,76546.81,0.3,-0.98954,2e-05,0.97586]
[1779197252034,41.38,76545.67,0.3,-0.98955,2e-05,0.97523]
[1779197254047,41.39,76547.38,0.3,-0.98949,2e-05,0.98027]
[1779197256060,41.4,76544.95,0.3,-0.98953,2e-05,0.9767]
[1779197258077,41.4,76543.7,0.3,-0.98955,2e-05,0.97498]
[1779197261098,41.41,76541.77,0.3,-0.98957,2e-05,0.9734]
[1779197262105,41.41,76539.63,0.3,-0.98961,2e-05,0.97019]
[1779197263112,41.42,76544.8,0.3,-0.9895,2e-05,0.97947]
[1779197264119,41.43,76547.01,0.3,-0.98944,2e-05,0.98421]
[1779197265126,41.43,76545.95,0.3,-0.98946,2e-05,0.98266]
[1779197268147,41.43,76544.83,0.3,-0.98947,2e-05,0.98122]
[1779197270421,41.43,76544.4,0.3,-0.98948,2e-05,0.98066]
[1779197270512,41.44,76543.5,0.3,-0.9895,2e-05,0.97948]
[1779197271168,41.44,76541.14,0.3,-0.98954,2e-05,0.9758]
[1779197272175,41.44,76537.52,0.3,-0.98961,2e-05,0.97029]
[1779197273181,41.45,76536.31,0.3,-0.98962,2e-05,0.96964]
[1779197275196,41.47,76534.25,0.3,-0.98962,2e-05,0.9691]
[1779197276203,41.48,76532.44,0.3,-0.98964,2e-05,0.96762]
[1779197277210,41.5,76533.6,0.3,-0.98958,2e-05,0.97212]
[1779197278176,41.5,76533.6,0.3,-0.98958,2e-05,0.97212]
[1779197278217,41.5,76535.77,0.3,-0.98954,2e-05,0.97549]
[1779197279224,41.51,76543.08,0.3,-0.98939,2e-05,0.98827]
[1779197280841,41.51,76543.08,0.3,-0.98939,2e-05,0.98827]
[1779197280918,41.52,76549.69,0.3,-0.98925,2e-05,0.99968]
[1779197281971,41.52,76570.23,0.3,-0.98883,2e-05,1.03345]
[1779197282250,41.52,76574.39,0.3,-0.98875,2e-05,1.04024]
[1779197283616,41.52,76574.39,0.3,-0.98875,2e-05,1.04024]
[1779197283952,41.52,76574.39,0.3,-0.98875,2e-05,1.04024]
[1779197283965,41.53,76575.82,0.3,-0.98872,2e-05,1.04272]
[1779197284262,41.53,76579.82,0.3,-0.98864,2e-05,1.04929]
[1779197287608,41.53,76579.39,0.3,-0.98865,2e-05,1.04859]
[1779197292317,41.53,76577.13,0.3,-0.98869,2e-05,1.04487]
[1779197293325,41.53,76575.32,0.3,-0.98873,2e-05,1.0419]
[1779197294332,41.53,76571.52,0.3,-0.98881,2e-05,1.03569]
[1779197295339,41.53,76570.52,0.3,-0.98882,2e-05,1.03407]
[1779197296346,41.53,76557.05,0.3,-0.98909,2e-05,1.01234]
[1779197297353,41.53,76554.7,0.3,-0.98914,2e-05,1.00864]
[1779197298360,41.53,76553.18,0.3,-0.98917,2e-05,1.00628]
[1779197299921,41.53,76553.18,0.3,-0.98917,2e-05,1.00628]
[1779197300374,41.53,76551.68,0.3,-0.98919,2e-05,1.00403]
[1779197301381,41.53,76553.89,0.3,-0.98915,2e-05,1.00762]
[1779197304402,41.53,76551.25,0.3,-0.9892,2e-05,1.00361]
[1779197305409,41.53,76550.28,0.3,-0.98922,2e-05,1.00214]
[1779197306416,41.53,76545.04,0.3,-0.98932,2e-05,0.99392]
[1779197307423,41.53,76540.22,0.3,-0.98941,2e-05,0.98644]
[1779197310444,41.53,76541.1,0.3,-0.98939,2e-05,0.98812]
[1779197311209,41.53,76541.1,0.3,-0.98939,2e-05,0.98812]
[1779197311451,41.53,76538.53,0.3,-0.98947,2e-05,0.98138]
[1779197312458,41.54,76537.6,0.3,-0.98948,2e-05,0.98004]
[1779197313964,41.54,76537.6,0.3,-0.98948,2e-05,0.98004]
[1779197314007,41.54,76538.48,0.3,-0.98946,2e-05,0.98153]
[1779197314474,41.54,76544.09,0.3,-0.98936,2e-05,0.99043]
[1779197315480,41.54,76550.19,0.3,-0.98924,2e-05,1.00016]
[1779197317494,41.54,76547.85,0.3,-0.98928,2e-05,0.9966]
[1779197318501,41.54,76548.83,0.3,-0.98926,2e-05,0.99823]
[1779197322529,41.54,76550.97,0.3,-0.98921,2e-05,1.00192]
[1779197324543,41.54,76548.92,0.3,-0.98925,2e-05,0.99881]
[1779197325549,41.54,76547.5,0.3,-0.98928,2e-05,0.99664]
[1779197326556,41.54,76546.56,0.3,-0.9893,2e-05,0.99523]
[1779197327564,41.55,76545.23,0.3,-0.98932,2e-05,0.99322]
[1779197328571,41.55,76543.28,0.3,-0.98936,2e-05,0.99023]
[1779197329578,41.55,76540.95,0.3,-0.9894,2e-05,0.98666]
[1779197334613,41.55,76544.52,0.3,-0.98933,2e-05,0.99276]
[1779197335620,41.55,76545.45,0.3,-0.98931,2e-05,0.99431]
[1779197338641,41.55,76547.91,0.3,-0.98926,2e-05,0.99844]
[1779197339648,41.55,76550.76,0.3,-0.9892,2e-05,1.00303]
[1779197340655,41.55,76555.54,0.3,-0.98911,2e-05,1.01071]
[1779197341662,41.55,76551.1,0.3,-0.98919,2e-05,1.00368]
[1779197342669,41.55,76548.16,0.3,-0.98925,2e-05,0.99908]
[1779197344683,41.56,76549.24,0.3,-0.98923,2e-05,1.00094]
[1779197345690,41.56,76548.35,0.3,-0.98924,2e-05,0.99959]
[1779197347704,41.56,76551.05,0.3,-0.98919,2e-05,1.00402]
[1779197348801,41.56,76549.97,0.3,-0.98921,2e-05,1.00237]
[1779197350724,41.56,76546.58,0.3,-0.98927,2e-05,0.99713]
[1779197351732,41.56,76545.42,0.3,-0.98929,2e-05,0.99537]
[1779197352739,41.56,76549.96,0.3,-0.98921,2e-05,1.00264]
[1779197353746,41.56,76553.31,0.3,-0.98914,2e-05,1.00804]
[1779197357774,41.56,76548.35,0.3,-0.98923,2e-05,1.00037]
[1779197358781,41.56,76545.05,0.3,-0.9893,2e-05,0.99522]
[1779197362808,41.57,76546.07,0.3,-0.98927,2e-05,0.99715]
[1779197365830,41.57,76547.0,0.3,-0.98925,2e-05,0.99885]
[1779197367844,41.57,76546.07,0.3,-0.98927,2e-05,0.99753]
[1779197368851,41.57,76544.93,0.3,-0.98929,2e-05,0.99581]
[1779197371873,41.57,76543.27,0.3,-0.98935,2e-05,0.9906]
[1779197372880,41.57,76541.72,0.3,-0.98938,2e-05,0.98825]
[1779197373887,41.57,76540.2,0.3,-0.9894,2e-05,0.98596]
[1779197375901,41.57,76538.89,0.3,-0.98943,2e-05,0.9841]
[1779197380936,41.58,76538.59,0.3,-0.98943,2e-05,0.98412]
[1779197382950,41.58,76540.02,0.3,-0.9894,2e-05,0.98656]
[1779197383956,41.58,76542.39,0.3,-0.98935,2e-05,0.99037]
[1779197384964,41.58,76543.77,0.3,-0.98932,2e-05,0.99263]
[1779197385973,41.58,76548.49,0.3,-0.98923,2e-05,1.00016]
[1779197386980,41.58,76552.35,0.3,-0.98915,2e-05,1.00636]
[1779197387987,41.58,76550.72,0.3,-0.98919,2e-05,1.00382]
[1779197388994,41.58,76552.04,0.3,-0.98916,2e-05,1.00598]
[1779197391007,41.58,76550.65,0.3,-0.98918,2e-05,1.00388]
[1779197395047,41.59,76551.57,0.3,-0.98916,2e-05,1.00559]
[1779197398068,41.59,76546.54,0.3,-0.98926,2e-05,0.99778]
[1779197399074,41.59,76538.09,0.3,-0.98942,2e-05,0.98457]
[1779197400083,41.59,76537.6,0.3,-0.98943,2e-05,0.9839]
[1779197401088,41.59,76547.48,0.3,-0.98924,2e-05,0.99954]
[1779197402099,41.59,76561.37,0.3,-0.98896,2e-05,1.0218]
[1779197403104,41.59,76561.59,0.3,-0.98896,2e-05,1.02219]
[1779197404111,41.59,76559.48,0.3,-0.989,2e-05,1.01881]
[1779197405118,41.59,76558.41,0.3,-0.98902,2e-05,1.01713]
[1779197406125,41.59,76560.57,0.3,-0.98898,2e-05,1.02064]
[1779197407132,41.59,76563.44,0.3,-0.98892,2e-05,1.0253]
[1779197408139,41.59,76564.56,0.3,-0.9889,2e-05,1.02713]
[1779197409145,41.59,76567.26,0.3,-0.98884,2e-05,1.03153]
[1779197410153,41.59,76568.28,0.3,-0.98882,2e-05,1.0332]
[1779197411160,41.59,76566.98,0.3,-0.98885,2e-05,1.0311]
[1779197413175,41.59,76561.28,0.3,-0.98896,2e-05,1.02191]
[1779197415189,41.59,76558.64,0.3,-0.98901,2e-05,1.01772]
[1779197416196,41.59,76561.26,0.3,-0.98896,2e-05,1.02198]
[1779197417550,41.59,76561.26,0.3,-0.98896,2e-05,1.02198]
[1779197417633,41.59,76579.92,0.3,-0.98859,2e-05,1.05245]
[1779197418210,41.59,76579.42,0.3,-0.9886,2e-05,1.05162]
[1779197419218,41.59,76562.34,0.3,-0.98894,2e-05,1.02375]
[1779197420812,41.59,76562.34,0.3,-0.98894,2e-05,1.02375]
[1779197420848,41.59,76557.35,0.3,-0.98904,2e-05,1.01575]
[1779197421231,41.59,76551.93,0.3,-0.98915,2e-05,1.00709]
[1779197422238,41.59,76548.73,0.3,-0.98921,2e-05,1.00204]
[1779197423245,41.59,76546.9,0.3,-0.98924,2e-05,0.99921]
[1779197424252,41.59,76545.81,0.3,-0.98926,2e-05,0.99755]
[1779197425258,41.6,76541.97,0.3,-0.98933,2e-05,0.99225]
[1779197427272,41.6,76540.81,0.3,-0.98935,2e-05,0.99059]
[1779197428280,41.6,76543.28,0.3,-0.9893,2e-05,0.99457]
[1779197429293,41.6,76556.13,0.3,-0.98905,2e-05,1.01509]
[1779197430300,41.6,76567.06,0.3,-0.98883,2e-05,1.03282]
[1779197431307,41.61,76574.02,0.3,-0.98871,2e-05,1.04171]
[1779197432314,41.61,76577.59,0.3,-0.98864,2e-05,1.04759]
[1779197433322,41.61,76579.15,0.3,-0.98861,2e-05,1.05016]
[1779197434329,41.61,76584.15,0.3,-0.98851,2e-05,1.05842]
[1779197435336,41.61,76587.48,0.3,-0.98844,2e-05,1.06395]
[1779197436343,41.61,76590.46,0.3,-0.98838,2e-05,1.06892]
[1779197437352,41.61,76589.02,0.3,-0.98841,2e-05,1.06652]
[1779197438359,41.61,76588.06,0.3,-0.98843,2e-05,1.06492]
[1779197440373,41.61,76586.7,0.3,-0.98845,2e-05,1.06265]
[1779197443396,41.61,76587.75,0.3,-0.98843,2e-05,1.0644]
[1779197444403,41.61,76592.61,0.3,-0.98833,2e-05,1.07252]
[1779197445410,41.61,76594.17,0.3,-0.9883,2e-05,1.07514]
[1779197446417,41.61,76596.21,0.3,-0.98826,2e-05,1.07857]
[1779197448431,41.61,76598.96,0.3,-0.9882,2e-05,1.0832]
[1779197449438,41.61,76601.3,0.3,-0.98815,2e-05,1.08716]
[1779197453190,41.61,76603.07,0.3,-0.98811,2e-05,1.09016]
[1779197453465,41.61,76600.39,0.3,-0.98817,2e-05,1.08562]
[1779197455480,41.61,76598.57,0.3,-0.98821,2e-05,1.08254]
[1779197456491,41.61,76596.86,0.3,-0.98824,2e-05,1.07966]
[1779197458501,41.61,76595.22,0.3,-0.98828,2e-05,1.0769]
[1779197460848,41.61,76594.8,0.3,-0.98829,2e-05,1.07619]
[1779197460862,41.61,76582.78,0.3,-0.98853,2e-05,1.05615]
[1779197461485,41.61,76582.78,0.3,-0.98853,2e-05,1.05615]
[1779197461528,41.61,76577.29,0.3,-0.98865,2e-05,1.04709]
[1779197462534,41.61,76574.74,0.3,-0.9887,2e-05,1.04291]
[1779197463541,41.61,76575.82,0.3,-0.98868,2e-05,1.04468]
[1779197464417,41.61,76575.82,0.3,-0.98868,2e-05,1.04468]
[1779197464549,41.61,76582.42,0.3,-0.98854,2e-05,1.05555]
[1779197466563,41.61,76585.19,0.3,-0.98848,2e-05,1.06014]
[1779197468577,41.61,76577.08,0.3,-0.98865,2e-05,1.04675]
[1779197469584,41.61,76575.28,0.3,-0.98869,2e-05,1.0438]
[1779197470591,41.61,76573.76,0.3,-0.98872,2e-05,1.04131]
[1779197472605,41.61,76574.86,0.3,-0.9887,2e-05,1.04311]
[1779197474619,41.61,76575.96,0.3,-0.98867,2e-05,1.04491]
[1779197475626,41.61,76569.94,0.3,-0.9888,2e-05,1.03507]
[1779197476633,41.61,76562.46,0.3,-0.98894,2e-05,1.02295]
[1779197477717,41.61,76562.46,0.3,-0.98894,2e-05,1.02295]
[1779197477751,41.61,76560.66,0.3,-0.98898,2e-05,1.02034]
[1779197478647,41.61,76558.84,0.3,-0.98901,2e-05,1.01775]
[1779197479654,41.62,76560.93,0.3,-0.98896,2e-05,1.0215]
[1779197480661,41.62,76559.5,0.3,-0.98899,2e-05,1.01951]
[1779197481668,41.62,76558.65,0.3,-0.989,2e-05,1.01851]
[1779197483682,41.63,76555.24,0.3,-0.98906,2e-05,1.01376]
[1779197484689,41.63,76550.53,0.3,-0.98914,2e-05,1.00672]
[1779197485710,41.63,76550.53,0.3,-0.98914,2e-05,1.00672]
[1779197485793,41.63,76538.26,0.3,-0.98937,2e-05,0.98793]
[1779197486703,41.64,76535.51,0.3,-0.98943,2e-05,0.98372]
[1779197487710,41.64,76533.51,0.3,-0.98946,2e-05,0.98071]
[1779197489641,41.64,76532.75,0.3,-0.98948,2e-05,0.97964]
[1779197489724,41.64,76539.27,0.3,-0.98935,2e-05,0.98994]
[1779197490731,41.64,76541.89,0.3,-0.9893,2e-05,0.99416]
[1779197492087,41.64,76541.89,0.3,-0.9893,2e-05,0.99416]
[1779197492745,41.64,76537.0,0.3,-0.98942,2e-05,0.98383]
[1779197493752,41.64,76536.16,0.3,-0.98943,2e-05,0.98262]
[1779197494499,41.64,76536.16,0.3,-0.98943,2e-05,0.98262]
[1779197494759,41.64,76540.12,0.3,-0.98936,2e-05,0.98893]
[1779197495929,41.64,76541.05,0.3,-0.98934,2e-05,0.99048]
[1779197496794,41.64,76557.72,0.3,-0.98901,2e-05,1.01705]
[1779197497789,41.65,76572.75,0.3,-0.98871,2e-05,1.04183]
[1779197498799,41.65,76574.41,0.3,-0.98867,2e-05,1.04455]
[1779197499805,41.65,76554.29,0.3,-0.98907,2e-05,1.01197]
[1779197500812,41.65,76545.93,0.3,-0.98924,2e-05,0.99874]
[1779197501819,41.65,76543.78,0.3,-0.98928,2e-05,0.99542]
[1779197502826,41.65,76548.04,0.3,-0.98919,2e-05,1.00224]
[1779197503832,41.65,76551.1,0.3,-0.98913,2e-05,1.00718]
[1779197504840,41.65,76552.89,0.3,-0.9891,2e-05,1.0101]
[1779197505847,41.65,76556.43,0.3,-0.98903,2e-05,1.01582]
[1779197507861,41.66,76552.82,0.3,-0.98909,2e-05,1.01099]
[1779197508868,41.66,76551.69,0.3,-0.98911,2e-05,1.00924]
[1779197511085,41.66,76549.23,0.3,-0.98915,2e-05,1.00545]
[1779197511889,41.66,76551.31,0.3,-0.98911,2e-05,1.00883]
[1779197514911,41.66,76554.43,0.3,-0.98905,2e-05,1.01401]
[1779197515918,41.66,76555.38,0.3,-0.98903,2e-05,1.01558]
[1779197518939,41.66,76559.15,0.3,-0.98895,2e-05,1.02179]
[1779197519946,41.66,76565.84,0.3,-0.98881,2e-05,1.03302]
[1779197520952,41.67,76564.59,0.3,-0.98884,2e-05,1.031]
[1779197521965,41.67,76550.73,0.3,-0.98911,2e-05,1.00875]
[1779197522973,41.67,76550.67,0.3,-0.98911,2e-05,1.00872]
[1779197523978,41.67,76548.56,0.3,-0.98915,2e-05,1.00542]
[1779197524986,41.67,76545.69,0.3,-0.98921,2e-05,1.00094]
[1779197525993,41.67,76541.74,0.3,-0.98928,2e-05,0.99479]
[1779197527000,41.67,76540.47,0.3,-0.98931,2e-05,0.99288]
[1779197528010,41.67,76538.37,0.3,-0.98935,2e-05,0.98968]
[1779197533043,41.67,76534.09,0.3,-0.98942,2e-05,0.98349]
[1779197534052,41.67,76532.52,0.3,-0.98945,2e-05,0.98115]
[1779197535060,41.67,76534.71,0.3,-0.98941,2e-05,0.98469]
[1779197536069,41.68,76564.11,0.3,-0.98883,2e-05,1.03161]
[1779197537076,41.68,76589.07,0.3,-0.98832,2e-05,1.07294]
[1779197538083,41.68,76587.82,0.3,-0.98835,2e-05,1.07085]
[1779197539292,41.68,76587.82,0.3,-0.98835,2e-05,1.07085]
[1779197539104,41.68,76586.51,0.3,-0.98837,2e-05,1.06866]
[1779197540104,41.68,76578.87,0.3,-0.98853,2e-05,1.05597]
[1779197541111,41.68,76576.65,0.3,-0.98858,2e-05,1.05231]
[1779197542118,41.68,76583.99,0.3,-0.98842,2e-05,1.06446]
[1779197543124,41.68,76594.0,0.3,-0.98822,2e-05,1.08121]
[1779197544132,41.68,76595.62,0.3,-0.98818,2e-05,1.08395]
[1779197545139,41.68,76592.88,0.3,-0.98824,2e-05,1.07933]
[1779197546146,41.68,76595.31,0.3,-0.98819,2e-05,1.08342]
[1779197548160,41.68,76586.57,0.3,-0.98837,2e-05,1.06876]
[1779197549168,41.68,76576.54,0.3,-0.98858,2e-05,1.05212]
[1779197550174,41.68,76571.09,0.3,-0.98869,2e-05,1.04317]
[1779197552188,41.68,76569.57,0.3,-0.98875,2e-05,1.03776]
[1779197554202,41.68,76568.36,0.3,-0.98877,2e-05,1.03579]
[1779197555214,41.68,76566.76,0.3,-0.98881,2e-05,1.03323]
[1779197558234,41.68,76565.13,0.3,-0.98883,2e-05,1.03087]
[1779197559242,41.68,76570.51,0.3,-0.98873,2e-05,1.03964]
[1779197561256,41.68,76568.06,0.3,-0.98878,2e-05,1.03565]
[1779197562263,41.68,76559.03,0.3,-0.98896,2e-05,1.02104]
[1779197563270,41.68,76557.61,0.3,-0.98898,2e-05,1.01878]
[1779197564277,41.68,76556.67,0.3,-0.989,2e-05,1.01731]
[1779197566291,41.68,76561.24,0.3,-0.98891,2e-05,1.02475]
[1779197567298,41.68,76565.46,0.3,-0.98883,2e-05,1.0316]
[1779197569312,41.68,76567.47,0.3,-0.98879,2e-05,1.03489]
[1779197571326,41.68,76570.33,0.3,-0.98873,2e-05,1.03956]
[1779197572336,41.68,76586.04,0.3,-0.98841,2e-05,1.06546]
[1779197573343,41.68,76584.22,0.3,-0.98844,2e-05,1.06244]
[1779197574350,41.68,76581.94,0.3,-0.98849,2e-05,1.05865]
[1779197575357,41.68,76580.53,0.3,-0.98852,2e-05,1.05632]
[1779197578381,41.68,76579.38,0.3,-0.98854,2e-05,1.05442]
[1779197580423,41.68,76588.75,0.3,-0.98835,2e-05,1.06998]
[1779197581406,41.68,76612.92,0.3,-0.98784,2e-05,1.11098]
[1779197583041,41.68,76612.92,0.3,-0.98784,2e-05,1.11098]
[1779197583067,41.68,76651.44,0.3,-0.98698,2e-05,1.17889]
[1779197583418,41.68,76666.12,0.3,-0.98664,2e-05,1.20562]
[1779197585289,41.68,76666.12,0.3,-0.98664,2e-05,1.20562]
[1779197584441,41.68,76682.14,0.3,-0.98627,2e-05,1.23534]
[1779197585631,41.68,76682.14,0.3,-0.98627,2e-05,1.23534]
[1779197586133,41.68,76682.14,0.3,-0.98627,2e-05,1.23534]
[1779197586156,41.68,76694.3,0.3,-0.98597,2e-05,1.25828]
[1779197586459,41.68,76690.75,0.3,-0.98606,2e-05,1.25155]
[1779197589342,41.68,76692.02,0.3,-0.98603,2e-05,1.25396]
[1779197588473,41.68,76684.81,0.3,-0.9862,2e-05,1.24035]
[1779197589527,41.68,76684.81,0.3,-0.9862,2e-05,1.24035]
[1779197589624,41.68,76679.24,0.3,-0.98633,2e-05,1.22992]
[1779197591776,41.68,76678.33,0.3,-0.98636,2e-05,1.22822]
[1779197592060,41.68,76678.33,0.3,-0.98636,2e-05,1.22822]
[1779197592155,41.68,76668.93,0.3,-0.98658,2e-05,1.2108]
[1779197592501,41.68,76679.5,0.3,-0.98633,2e-05,1.23041]
[1779197593508,41.68,76683.76,0.3,-0.98623,2e-05,1.23838]
[1779197594515,41.68,76684.96,0.3,-0.9862,2e-05,1.24063]
[1779197596528,41.68,76687.93,0.3,-0.98613,2e-05,1.24622]
[1779197598542,41.73,76691.35,0.3,-0.98594,2e-05,1.26041]
[1779197599550,41.73,76695.14,0.3,-0.98585,2e-05,1.26759]
[1779197600557,41.78,76699.92,0.3,-0.98564,2e-05,1.28426]
[1779197601564,41.78,76703.75,0.3,-0.98554,2e-05,1.29157]
[1779197603577,41.78,76706.95,0.3,-0.98547,3e-05,1.29746]
[1779197608613,41.78,76704.67,0.3,-0.98553,2e-05,1.29219]
[1779197609620,41.78,76701.97,0.3,-0.9856,2e-05,1.2868]
[1779197610627,41.77,76704.84,0.3,-0.98553,2e-05,1.29219]
[1779197611634,41.77,76709.66,0.3,-0.98545,3e-05,1.29798]
[1779197612641,41.77,76725.11,0.3,-0.98506,3e-05,1.32812]
[1779197613648,41.77,76733.57,0.3,-0.98485,3e-05,1.34478]
[1779197614661,41.77,76742.87,0.3,-0.98461,3e-05,1.36323]
[1779197615666,41.78,76753.27,0.3,-0.98431,3e-05,1.38561]
[1779197616677,41.78,76764.11,0.3,-0.98402,3e-05,1.40792]
[1779197617685,41.78,76784.49,0.3,-0.98345,3e-05,1.4512]
[1779197618553,41.78,76784.49,0.3,-0.98345,3e-05,1.4512]
[1779197618925,41.78,76784.49,0.3,-0.98345,3e-05,1.4512]
[1779197618989,41.79,76796.21,0.3,-0.98311,3e-05,1.47722]
[1779197619698,41.79,76791.2,0.3,-0.98325,3e-05,1.46648]
[1779197620705,41.79,76780.87,0.3,-0.98353,3e-05,1.44495]
[1779197621583,41.79,76780.87,0.3,-0.98353,3e-05,1.44495]
[1779197622017,41.79,76780.87,0.3,-0.98353,3e-05,1.44495]
[1779197622206,41.79,76780.87,0.3,-0.98353,3e-05,1.44495]
[1779197622271,41.8,76787.85,0.3,-0.98333,3e-05,1.46067]
[1779197622719,41.8,76808.22,0.3,-0.98274,3e-05,1.50457]
[1779197623726,41.8,76821.44,0.3,-0.98234,3e-05,1.53458]
[1779197624484,41.8,76821.44,0.3,-0.98234,3e-05,1.53458]
[1779197624709,41.8,76821.44,0.3,-0.98234,3e-05,1.53458]
[1779197624733,41.81,76822.61,0.3,-0.9823,3e-05,1.53808]
[1779197625471,41.81,76822.61,0.3,-0.9823,3e-05,1.53808]
[1779197625742,41.81,76821.33,0.3,-0.98232,3e-05,1.5361]
[1779197626748,41.82,76817.84,0.3,-0.98241,3e-05,1.52923]
[1779197627755,41.82,76813.62,0.3,-0.98253,3e-05,1.52027]
[1779197629438,41.82,76813.62,0.3,-0.98253,3e-05,1.52027]
[1779197629527,41.82,76812.44,0.3,-0.98256,3e-05,1.51804]
[1779197629770,41.82,76799.62,0.3,-0.98294,3e-05,1.49012]
[1779197630777,41.82,76794.16,0.3,-0.98309,3e-05,1.47836]
[1779197631784,41.82,76796.06,0.3,-0.98304,3e-05,1.48247]
[1779197632791,41.82,76791.12,0.3,-0.98318,3e-05,1.47186]
[1779197633798,41.82,76778.86,0.3,-0.98352,3e-05,1.44579]
[1779197634805,41.82,76780.88,0.3,-0.98347,3e-05,1.45006]
[1779197636819,41.82,76783.77,0.3,-0.98338,3e-05,1.45619]
[1779197637826,41.82,76781.24,0.3,-0.98346,3e-05,1.45082]
[1779197639840,41.82,76777.4,0.3,-0.98356,3e-05,1.44288]
[1779197640854,41.82,76781.34,0.3,-0.98345,3e-05,1.4514]
[1779197641857,41.83,76792.71,0.3,-0.98312,3e-05,1.47581]
[1779197642864,41.83,76795.38,0.3,-0.98303,3e-05,1.48281]
[1779197643873,41.83,76813.68,0.3,-0.9825,3e-05,1.52274]
[1779197644880,41.83,76816.14,0.3,-0.98243,3e-05,1.52819]
[1779197645889,41.83,76819.02,0.3,-0.98234,3e-05,1.53458]
[1779197647901,41.83,76821.22,0.3,-0.98228,3e-05,1.53947]
[1779197648908,41.83,76817.27,0.3,-0.98239,3e-05,1.53074]
[1779197649923,41.83,76812.37,0.3,-0.98254,3e-05,1.51998]
[1779197650925,41.83,76793.89,0.3,-0.98307,3e-05,1.47987]
[1779197651932,41.84,76791.25,0.3,-0.98314,3e-05,1.47433]
[1779197652939,41.84,76786.06,0.3,-0.98329,3e-05,1.46336]
[1779197657975,41.84,76789.28,0.3,-0.98319,3e-05,1.471]
[1779197658983,41.84,76792.21,0.3,-0.9831,3e-05,1.47744]
[1779197660998,41.84,76798.14,0.3,-0.98293,3e-05,1.49049]
[1779197662005,41.84,76807.04,0.3,-0.98267,3e-05,1.50996]
[1779197662866,41.84,76807.04,0.3,-0.98267,3e-05,1.50996]
[1779197662872,41.84,76807.04,0.3,-0.98267,3e-05,1.50996]
[1779197662930,41.84,76807.04,0.3,-0.98267,3e-05,1.50996]
[1779197662979,41.84,76807.04,0.3,-0.98267,3e-05,1.50996]
[1779197664019,41.85,76800.95,0.3,-0.98284,3e-05,1.49689]
[1779197665171,41.85,76800.95,0.3,-0.98284,3e-05,1.49689]
[1779197665244,41.85,76794.68,0.3,-0.98302,3e-05,1.48351]
[1779197666942,41.85,76794.53,0.3,-0.98303,3e-05,1.48319]
[1779197667020,41.85,76794.53,0.3,-0.98303,3e-05,1.48319]
[1779197667058,41.85,76794.53,0.3,-0.98303,3e-05,1.48319]
[1779197667124,41.85,76794.53,0.3,-0.98303,3e-05,1.48319]
[1779197667272,41.85,76794.53,0.3,-0.98303,3e-05,1.48319]
[1779197667374,41.85,76791.12,0.3,-0.98312,3e-05,1.4761]
[1779197668047,41.85,76788.96,0.3,-0.98318,3e-05,1.47148]
[1779197669053,41.85,76784.19,0.3,-0.98331,3e-05,1.46143]
[1779197671068,41.85,76785.03,0.3,-0.98333,3e-05,1.45985]
[1779197671941,41.85,76785.03,0.3,-0.98333,3e-05,1.45985]
[1779197671994,41.85,76785.03,0.3,-0.98333,3e-05,1.45985]
[1779197672026,41.85,76785.03,0.3,-0.98333,3e-05,1.45985]
[1779197672089,41.85,76785.03,0.3,-0.98333,3e-05,1.45985]
[1779197672131,41.85,76785.03,0.3,-0.98333,3e-05,1.45985]
[1779197672270,41.85,76785.03,0.3,-0.98333,3e-05,1.45985]
[1779197672372,41.85,76792.18,0.3,-0.98312,3e-05,1.47546]
[1779197673082,41.85,76794.77,0.3,-0.98305,3e-05,1.48102]
[1779197674090,41.85,76802.1,0.3,-0.98283,3e-05,1.49699]
[1779197675096,41.86,76810.95,0.3,-0.98256,3e-05,1.51725]
[1779197676103,41.92,76818.59,0.3,-0.98221,3e-05,1.54345]
[1779197677110,41.92,76826.06,0.3,-0.98198,3e-05,1.56098]
[1779197678117,41.93,76829.25,0.3,-0.98187,3e-05,1.569]
[1779197680131,41.94,76829.45,0.3,-0.98184,3e-05,1.5711]
[1779197680996,41.94,76829.45,0.3,-0.98184,3e-05,1.5711]
[1779197681021,41.94,76829.45,0.3,-0.98184,3e-05,1.5711]
[1779197681178,41.94,76829.45,0.3,-0.98184,3e-05,1.5711]
[1779197681269,41.94,76829.45,0.3,-0.98184,3e-05,1.5711]
[1779197681471,41.94,76829.45,0.3,-0.98184,3e-05,1.5711]
[1779197681549,41.95,76827.35,0.3,-0.98188,3e-05,1.56802]
[1779197681698,41.95,76827.35,0.3,-0.98188,3e-05,1.56802]
[1779197681773,41.95,76827.35,0.3,-0.98188,3e-05,1.56802]
[1779197681807,41.95,76827.35,0.3,-0.98188,3e-05,1.56802]
[1779197681818,41.95,76827.35,0.3,-0.98188,3e-05,1.56802]
[1779197682030,41.95,76827.35,0.3,-0.98188,3e-05,1.56802]
[1779197682145,41.95,76825.1,0.3,-0.98195,3e-05,1.56298]
[1779197684159,41.96,76816.93,0.3,-0.98217,3e-05,1.54641]
[1779197685166,41.96,76808.5,0.3,-0.98241,3e-05,1.52861]
[1779197686573,41.96,76808.5,0.3,-0.98241,3e-05,1.52861]
[1779197686582,41.96,76808.5,0.3,-0.98241,3e-05,1.52861]
[1779197686604,41.97,76807.55,0.3,-0.98242,3e-05,1.52824]
[1779197686678,41.97,76807.55,0.3,-0.98242,3e-05,1.52824]
[1779197686686,41.97,76807.55,0.3,-0.98242,3e-05,1.52824]
[1779197686776,41.97,76807.55,0.3,-0.98242,3e-05,1.52824]
[1779197690046,41.99,76809.53,0.3,-0.98232,3e-05,1.53523]
[1779197690153,41.99,76809.53,0.3,-0.98232,3e-05,1.53523]
[1779197690270,41.99,76809.53,0.3,-0.98232,3e-05,1.53523]
[1779197690295,41.99,76809.53,0.3,-0.98232,3e-05,1.53523]
[1779197690517,41.99,76809.53,0.3,-0.98232,3e-05,1.53523]
[1779197690371,41.99,76814.17,0.3,-0.98217,3e-05,1.54635]
[1779197690628,41.99,76814.17,0.3,-0.98217,3e-05,1.54635]
[1779197690680,41.99,76814.17,0.3,-0.98217,3e-05,1.54635]
[1779197690769,41.99,76814.17,0.3,-0.98217,3e-05,1.54635]
[1779197692215,42.0,76820.6,0.3,-0.98196,3e-05,1.56234]
[1779197694220,42.01,76822.43,0.3,-0.98189,3e-05,1.56725]
[1779197694260,42.01,76822.43,0.3,-0.98189,3e-05,1.56725]
[1779197694272,42.01,76822.43,0.3,-0.98189,3e-05,1.56725]
[1779197694290,42.01,76821.98,0.3,-0.98189,3e-05,1.56706]
[1779197695154,42.01,76821.98,0.3,-0.98189,3e-05,1.56706]
[1779197695266,42.01,76821.98,0.3,-0.98189,3e-05,1.56706]
[1779197695317,42.01,76821.98,0.3,-0.98189,3e-05,1.56706]
[1779197698922,42.03,76821.57,0.3,-0.98186,3e-05,1.56937]
[1779197699483,42.03,76821.57,0.3,-0.98186,3e-05,1.56937]
[1779197699504,42.03,76821.57,0.3,-0.98186,3e-05,1.56937]
[1779197699515,42.03,76821.57,0.3,-0.98186,3e-05,1.56937]
[1779197699519,42.03,76821.57,0.3,-0.98186,3e-05,1.56937]
[1779197699584,42.04,76824.3,0.3,-0.98177,3e-05,1.5763]
[1779197700216,42.04,76824.3,0.3,-0.98177,3e-05,1.5763]
[1779197700268,42.04,76824.3,0.3,-0.98177,3e-05,1.5763]
[1779197700520,42.04,76824.3,0.3,-0.98177,3e-05,1.5763]
[1779197700594,42.04,76823.82,0.3,-0.98177,3e-05,1.57601]
[1779197701290,42.05,76818.95,0.3,-0.98191,3e-05,1.56588]
[1779197702128,42.05,76818.95,0.3,-0.98191,3e-05,1.56588]
[1779197702238,42.05,76818.95,0.3,-0.98191,3e-05,1.56588]
[1779197702284,42.05,76818.95,0.3,-0.98191,3e-05,1.56588]
[1779197702290,42.05,76818.95,0.3,-0.98191,3e-05,1.56588]
[1779197702431,42.05,76818.95,0.3,-0.98191,3e-05,1.56588]
[1779197702510,42.05,76818.95,0.3,-0.98191,3e-05,1.56588]
[1779197702530,42.05,76818.95,0.3,-0.98191,3e-05,1.56588]
[1779197702617,42.05,76818.95,0.3,-0.98191,3e-05,1.56588]
[1779197702602,42.05,76810.29,0.3,-0.98216,3e-05,1.54741]
[1779197702762,42.05,76810.29,0.3,-0.98216,3e-05,1.54741]
[1779197702776,42.05,76810.29,0.3,-0.98216,3e-05,1.54741]
[1779197702814,42.05,76810.29,0.3,-0.98216,3e-05,1.54741]
[1779197702897,42.05,76810.29,0.3,-0.98216,3e-05,1.54741]
[1779197702949,42.05,76810.29,0.3,-0.98216,3e-05,1.54741]
[1779197703020,42.05,76810.29,0.3,-0.98216,3e-05,1.54741]
[1779197703301,42.06,76808.35,0.3,-0.9822,3e-05,1.54395]
[1779197704308,42.06,76819.21,0.3,-0.98187,3e-05,1.56894]
[1779197705316,42.07,76817.22,0.3,-0.98192,3e-05,1.56529]
[1779197706322,42.07,76820.33,0.3,-0.98181,3e-05,1.57305]
[1779197706855,42.07,76820.33,0.3,-0.98181,3e-05,1.57305]
[1779197706880,42.07,76820.33,0.3,-0.98181,3e-05,1.57305]
[1779197707023,42.07,76820.33,0.3,-0.98181,3e-05,1.57305]
[1779197707214,42.07,76820.33,0.3,-0.98181,3e-05,1.57305]
[1779197707451,42.07,76820.33,0.3,-0.98181,3e-05,1.57305]
[1779197707456,42.07,76820.33,0.3,-0.98181,3e-05,1.57305]
[1779197707523,42.07,76820.33,0.3,-0.98181,3e-05,1.57305]
[1779197707565,42.07,76820.33,0.3,-0.98181,3e-05,1.57305]
[1779197707617,42.07,76820.33,0.3,-0.98181,3e-05,1.57305]
[1779197707624,42.08,76822.01,0.3,-0.98175,3e-05,1.5776]
[1779197707735,42.08,76822.01,0.3,-0.98175,3e-05,1.5776]
[1779197707770,42.08,76822.01,0.3,-0.98175,3e-05,1.5776]
[1779197707827,42.08,76822.01,0.3,-0.98175,3e-05,1.5776]
[1779197707857,42.08,76822.01,0.3,-0.98175,3e-05,1.5776]
[1779197707971,42.08,76822.01,0.3,-0.98175,3e-05,1.5776]
[1779197708023,42.08,76822.01,0.3,-0.98175,3e-05,1.5776]
[1779197708135,42.08,76822.01,0.3,-0.98175,3e-05,1.5776]
[1779197708225,42.08,76822.01,0.3,-0.98175,3e-05,1.5776]
[1779197708270,42.08,76822.01,0.3,-0.98175,3e-05,1.5776]
[1779197708330,42.08,76822.01,0.3,-0.98175,3e-05,1.5776]
[1779197708467,42.08,76822.01,0.3,-0.98175,3e-05,1.5776]
[1779197708569,42.08,76816.84,0.3,-0.9819,3e-05,1.5668]
[1779197708915,42.08,76816.84,0.3,-0.9819,3e-05,1.5668]
[1779197708956,42.08,76816.84,0.3,-0.9819,3e-05,1.5668]
[1779197709373,42.08,76816.84,0.3,-0.9819,3e-05,1.5668]
[1779197709479,42.08,76816.84,0.3,-0.9819,3e-05,1.5668]
[1779197709519,42.08,76816.84,0.3,-0.9819,3e-05,1.5668]
[1779197709539,42.09,76801.76,0.3,-0.98233,3e-05,1.53417]
[1779197710351,42.09,76801.72,0.3,-0.98232,3e-05,1.53492]
[1779197712366,42.1,76809.74,0.3,-0.98206,3e-05,1.55432]
[1779197713091,42.1,76809.74,0.3,-0.98206,3e-05,1.55432]
[1779197713196,42.1,76809.74,0.3,-0.98206,3e-05,1.55432]
[1779197713239,42.1,76809.74,0.3,-0.98206,3e-05,1.55432]
[1779197713373,42.11,76818.58,0.3,-0.98179,3e-05,1.57486]
[1779197714380,42.11,76823.87,0.3,-0.98162,3e-05,1.58754]
[1779197715029,42.11,76823.87,0.3,-0.98162,3e-05,1.58754]
[1779197715056,42.11,76823.87,0.3,-0.98162,3e-05,1.58754]
[1779197715081,42.11,76823.87,0.3,-0.98162,3e-05,1.58754]
[1779197715270,42.11,76823.87,0.3,-0.98162,3e-05,1.58754]
[1779197715386,42.12,76822.68,0.3,-0.98164,3e-05,1.58561]
[1779197716777,42.12,76823.15,0.3,-0.98162,3e-05,1.58744]
[1779197718522,42.13,76821.76,0.3,-0.98165,3e-05,1.58506]
[1779197718665,42.13,76813.28,0.3,-0.9819,3e-05,1.56681]
[1779197718727,42.13,76813.28,0.3,-0.9819,3e-05,1.56681]
[1779197718808,42.13,76813.28,0.3,-0.9819,3e-05,1.56681]
[1779197719384,42.13,76813.28,0.3,-0.9819,3e-05,1.56681]
[1779197719417,42.13,76804.91,0.3,-0.98214,3e-05,1.54847]
[1779197720424,42.13,76800.25,0.3,-0.98228,3e-05,1.53848]
[1779197720777,42.13,76800.25,0.3,-0.98228,3e-05,1.53848]
[1779197721430,42.14,76794.81,0.3,-0.98243,3e-05,1.52685]
[1779197722529,42.14,76794.81,0.3,-0.98243,3e-05,1.52685]
[1779197722569,42.14,76794.81,0.3,-0.98243,3e-05,1.52685]
[1779197722598,42.14,76794.81,0.3,-0.98243,3e-05,1.52685]
[1779197722631,42.14,76794.81,0.3,-0.98243,3e-05,1.52685]
[1779197722611,42.14,76793.42,0.3,-0.98247,3e-05,1.52414]
[1779197722773,42.14,76793.42,0.3,-0.98247,3e-05,1.52414]
[1779197723445,42.14,76796.81,0.3,-0.98236,3e-05,1.53242]
[1779197727473,42.15,76799.01,0.3,-0.98227,3e-05,1.53894]
[1779197728430,42.15,76799.01,0.3,-0.98227,3e-05,1.53894]
[1779197728479,42.15,76799.01,0.3,-0.98227,3e-05,1.53894]
[1779197728520,42.15,76799.01,0.3,-0.98227,3e-05,1.53894]
[1779197728528,42.15,76799.01,0.3,-0.98227,3e-05,1.53894]
[1779197728531,42.15,76799.19,0.3,-0.98226,3e-05,1.53934]
[1779197729894,42.15,76798.86,0.3,-0.98227,3e-05,1.53861]
[1779197730022,42.15,76798.86,0.3,-0.98227,3e-05,1.53861]
[1779197730174,42.15,76798.86,0.3,-0.98227,3e-05,1.53861]
[1779197730272,42.15,76798.86,0.3,-0.98227,3e-05,1.53861]
[1779197730341,42.15,76798.86,0.3,-0.98227,3e-05,1.53861]
[1779197730462,42.15,76798.86,0.3,-0.98227,3e-05,1.53861]
[1779197730521,42.15,76798.86,0.3,-0.98227,3e-05,1.53861]
[1779197730675,42.15,76798.86,0.3,-0.98227,3e-05,1.53861]
[1779197730612,42.15,76806.04,0.3,-0.98206,3e-05,1.55447]
[1779197730780,42.15,76806.04,0.3,-0.98206,3e-05,1.55447]
[1779197730794,42.15,76806.04,0.3,-0.98206,3e-05,1.55447]
[1779197730894,42.15,76806.04,0.3,-0.98206,3e-05,1.55447]
[1779197731026,42.15,76806.04,0.3,-0.98206,3e-05,1.55447]
[1779197731501,42.15,76807.34,0.3,-0.98206,3e-05,1.55353]
[1779197732508,42.15,76814.21,0.3,-0.98186,3e-05,1.56881]
[1779197734522,42.15,76809.81,0.3,-0.98199,3e-05,1.55901]
[1779197735529,42.15,76802.01,0.3,-0.98222,3e-05,1.54174]
[1779197735819,42.15,76802.01,0.3,-0.98222,3e-05,1.54174]
[1779197735955,42.15,76802.01,0.3,-0.98222,3e-05,1.54174]
[1779197736022,42.15,76802.01,0.3,-0.98222,3e-05,1.54174]
[1779197736082,42.15,76802.01,0.3,-0.98222,3e-05,1.54174]
[1779197736220,42.15,76802.01,0.3,-0.98222,3e-05,1.54174]
[1779197736252,42.15,76802.01,0.3,-0.98222,3e-05,1.54174]
[1779197736270,42.15,76802.01,0.3,-0.98222,3e-05,1.54174]
[1779197736536,42.15,76798.03,0.3,-0.98234,3e-05,1.53299]
[1779197737543,42.15,76800.06,0.3,-0.98228,3e-05,1.53746]
[1779197738550,42.15,76794.51,0.3,-0.98244,3e-05,1.52529]
[1779197739212,42.15,76794.51,0.3,-0.98244,3e-05,1.52529]
[1779197739269,42.15,76794.51,0.3,-0.98244,3e-05,1.52529]
[1779197739284,42.15,76794.51,0.3,-0.98244,3e-05,1.52529]
[1779197739329,42.15,76794.51,0.3,-0.98244,3e-05,1.52529]
[1779197739520,42.15,76794.51,0.3,-0.98244,3e-05,1.52529]
[1779197739556,42.15,76788.94,0.3,-0.9826,3e-05,1.51317]
[1779197741571,42.15,76784.39,0.3,-0.98273,3e-05,1.50339]
[1779197742578,42.16,76787.37,0.3,-0.98265,3e-05,1.50991]
[1779197743090,42.16,76787.37,0.3,-0.98265,3e-05,1.50991]
[1779197743137,42.16,76787.37,0.3,-0.98265,3e-05,1.50991]
[1779197743141,42.16,76787.37,0.3,-0.98265,3e-05,1.50991]
[1779197743271,42.16,76787.37,0.3,-0.98265,3e-05,1.50991]
[1779197743585,42.16,76788.06,0.3,-0.98263,3e-05,1.51147]
[1779197744593,42.16,76792.26,0.3,-0.9825,3e-05,1.52066]
[1779197746607,42.16,76789.32,0.3,-0.98259,3e-05,1.51434]
[1779197747614,42.16,76792.06,0.3,-0.98251,3e-05,1.52036]
[1779197748623,42.16,76806.8,0.3,-0.98207,3e-05,1.5528]
[1779197749630,42.16,76818.09,0.3,-0.98172,3e-05,1.57882]
[1779197750636,42.17,76820.89,0.3,-0.98163,3e-05,1.5859]
[1779197750929,42.17,76820.89,0.3,-0.98163,3e-05,1.5859]
[1779197750978,42.17,76820.89,0.3,-0.98163,3e-05,1.5859]
[1779197751002,42.17,76820.89,0.3,-0.98163,3e-05,1.5859]
[1779197751047,42.17,76820.89,0.3,-0.98163,3e-05,1.5859]
[1779197751099,42.17,76820.89,0.3,-0.98163,3e-05,1.5859]
[1779197751270,42.17,76820.89,0.3,-0.98163,3e-05,1.5859]
[1779197751644,42.17,76822.04,0.3,-0.98158,3e-05,1.58927]
[1779197753658,42.18,76825.35,0.3,-0.98146,3e-05,1.59829]
[1779197755672,42.19,76827.49,0.3,-0.98138,3e-05,1.60465]
[1779197756525,42.19,76827.49,0.3,-0.98138,3e-05,1.60465]
[1779197756629,42.19,76827.49,0.3,-0.98138,3e-05,1.60465]
[1779197756680,42.19,76833.0,0.3,-0.9812,3e-05,1.61795]
[1779197757354,42.19,76833.0,0.3,-0.9812,3e-05,1.61795]
[1779197757421,42.19,76833.0,0.3,-0.9812,3e-05,1.61795]
[1779197757685,42.2,76838.25,0.3,-0.98102,3e-05,1.6307]
[1779197759700,42.21,76845.73,0.3,-0.98077,3e-05,1.64937]
[1779197760261,42.21,76845.73,0.3,-0.98077,3e-05,1.64937]
[1779197760707,42.21,76863.83,0.3,-0.98018,3e-05,1.69242]
[1779197761715,42.21,76878.38,0.3,-0.9797,3e-05,1.7277]
[1779197762739,42.21,76878.38,0.3,-0.9797,3e-05,1.7277]
[1779197763038,42.21,76878.38,0.3,-0.9797,3e-05,1.7277]
[1779197763051,42.22,76886.06,0.3,-0.97944,3e-05,1.74677]
[1779197764287,42.22,76886.06,0.3,-0.97944,3e-05,1.74677]
[1779197764355,42.22,76881.93,0.3,-0.97956,3e-05,1.73785]
[1779197766621,42.22,76881.46,0.3,-0.97958,3e-05,1.73671]
[1779197766647,42.22,76881.46,0.3,-0.97958,3e-05,1.73671]
[1779197766655,42.23,76884.07,0.3,-0.97947,3e-05,1.74408]
[1779197766784,42.23,76884.07,0.3,-0.97947,3e-05,1.74408]
[1779197766880,42.23,76886.5,0.3,-0.97939,3e-05,1.74996]
[1779197769133,42.23,76886.06,0.3,-0.9794,3e-05,1.74941]
[1779197769173,42.24,76888.41,0.3,-0.97931,3e-05,1.75563]
[1779197769790,42.24,76918.37,0.3,-0.97828,3e-05,1.83006]
[1779197770868,42.24,76918.37,0.3,-0.97828,3e-05,1.83006]
[1779197770890,42.24,76956.45,0.3,-0.97692,4e-05,1.92736]
[1779197772470,42.24,76956.45,0.3,-0.97692,4e-05,1.92736]
[1779197772602,42.24,76956.45,0.3,-0.97692,4e-05,1.92736]
[1779197772697,42.26,76954.83,0.3,-0.97692,4e-05,1.92754]
[1779197773686,42.26,76954.83,0.3,-0.97692,4e-05,1.92754]
[1779197772814,42.26,76941.22,0.3,-0.97741,4e-05,1.89234]
[1779197773821,42.26,76952.02,0.3,-0.97702,4e-05,1.92052]
[1779197774830,42.27,76973.66,0.3,-0.97621,4e-05,1.97756]
[1779197775837,42.27,76971.59,0.3,-0.97629,4e-05,1.97222]
[1779197777033,42.27,76971.59,0.3,-0.97629,4e-05,1.97222]
[1779197777948,42.27,76965.27,0.3,-0.97652,4e-05,1.95584]
[1779197778942,42.28,76937.87,0.3,-0.97749,4e-05,1.88649]
[1779197779999,42.28,76937.87,0.3,-0.97749,4e-05,1.88649]
[1779197780184,42.28,76935.29,0.3,-0.97759,4e-05,1.87989]
[1779197780876,42.28,76946.97,0.3,-0.97716,4e-05,1.9102]
[1779197781883,42.28,76949.03,0.3,-0.97709,4e-05,1.91563]
[1779197782890,42.28,76945.36,0.3,-0.97722,4e-05,1.90639]
[1779197784013,42.28,76945.36,0.3,-0.97722,4e-05,1.90639]
[1779197785911,42.29,76953.35,0.3,-0.97691,4e-05,1.92789]
[1779197786918,42.29,76961.12,0.3,-0.97662,4e-05,1.94842]
[1779197787937,42.29,76951.2,0.3,-0.97699,4e-05,1.92272]
[1779197788933,42.29,76934.9,0.3,-0.97757,4e-05,1.88097]
[1779197789940,42.29,76934.01,0.3,-0.9776,4e-05,1.879]
[1779197790948,42.29,76925.4,0.3,-0.9779,4e-05,1.85742]
[1779197792241,42.29,76925.4,0.3,-0.9779,4e-05,1.85742]
[1779197792278,42.29,76919.12,0.3,-0.97817,3e-05,1.83767]
[1779197792961,42.3,76935.88,0.3,-0.97757,4e-05,1.8805]
[1779197793968,42.3,76933.66,0.3,-0.97764,4e-05,1.87515]
[1779197794975,42.3,76928.83,0.3,-0.97781,4e-05,1.86318]
[1779197796020,42.3,76928.83,0.3,-0.97781,4e-05,1.86318]
[1779197796085,42.3,76922.38,0.3,-0.97803,4e-05,1.8472]
[1779197796989,42.3,76919.83,0.3,-0.97812,4e-05,1.84114]
[1779197799003,42.31,76928.11,0.3,-0.97781,4e-05,1.86279]
[1779197800013,42.31,76923.89,0.3,-0.97796,4e-05,1.85245]
[1779197802025,42.31,76931.62,0.3,-0.97767,4e-05,1.87277]
[1779197803032,42.32,76937.01,0.3,-0.97748,4e-05,1.88685]
[1779197804039,42.32,76944.47,0.3,-0.9772,4e-05,1.90632]
[1779197805046,42.32,76946.64,0.3,-0.97712,4e-05,1.9122]
[1779197807059,42.32,76942.53,0.3,-0.97726,4e-05,1.9021]
[1779197808067,42.32,76932.02,0.3,-0.97764,4e-05,1.87545]
[1779197809074,42.33,76927.4,0.3,-0.9778,4e-05,1.86403]
[1779197810085,42.33,76930.62,0.3,-0.97768,4e-05,1.87255]
[1779197811091,42.33,76933.05,0.3,-0.97759,4e-05,1.87906]
[1779197812099,42.33,76935.82,0.3,-0.97748,4e-05,1.88645]
[1779197813164,42.33,76935.82,0.3,-0.97748,4e-05,1.88645]
[1779197813213,42.33,76935.82,0.3,-0.97748,4e-05,1.88645]
[1779197813273,42.33,76935.82,0.3,-0.97748,4e-05,1.88645]
[1779197813292,42.33,76935.82,0.3,-0.97748,4e-05,1.88645]
[1779197813520,42.33,76935.82,0.3,-0.97748,4e-05,1.88645]
[1779197813535,42.33,76934.61,0.3,-0.97752,4e-05,1.88395]
[1779197814568,42.33,76934.61,0.3,-0.97752,4e-05,1.88395]
[1779197814592,42.33,76934.61,0.3,-0.97752,4e-05,1.88395]
[1779197814607,42.33,76934.61,0.3,-0.97752,4e-05,1.88395]
[1779197814772,42.33,76934.61,0.3,-0.97752,4e-05,1.88395]
[1779197815121,42.34,76928.26,0.3,-0.97774,4e-05,1.86807]
[1779197816127,42.34,76922.5,0.3,-0.97794,4e-05,1.85381]
[1779197817140,42.34,76925.02,0.3,-0.97785,4e-05,1.86052]
[1779197817927,42.34,76925.02,0.3,-0.97785,4e-05,1.86052]
[1779197817954,42.34,76925.02,0.3,-0.97785,4e-05,1.86052]
[1779197817976,42.34,76925.02,0.3,-0.97785,4e-05,1.86052]
[1779197818020,42.34,76925.02,0.3,-0.97785,4e-05,1.86052]
[1779197818144,42.34,76931.79,0.3,-0.9776,4e-05,1.87806]
[1779197819151,42.34,76945.25,0.3,-0.97711,4e-05,1.91292]
[1779197820159,42.34,76956.14,0.3,-0.97671,4e-05,1.94148]
[1779197821165,42.35,76959.19,0.3,-0.97659,4e-05,1.94966]
[1779197824187,42.35,76962.41,0.3,-0.97646,4e-05,1.95869]
[1779197825194,42.35,76970.39,0.3,-0.97616,4e-05,1.97994]
[1779197826208,42.36,76964.38,0.3,-0.97637,4e-05,1.96542]
[1779197827214,42.36,76967.17,0.3,-0.97626,4e-05,1.97295]
[1779197828221,42.37,76964.45,0.3,-0.97634,4e-05,1.96727]
[1779197829127,42.37,76964.45,0.3,-0.97634,4e-05,1.96727]
[1779197829194,42.37,76964.45,0.3,-0.97634,4e-05,1.96727]
[1779197829270,42.37,76964.45,0.3,-0.97634,4e-05,1.96727]
[1779197829422,42.37,76964.45,0.3,-0.97634,4e-05,1.96727]
[1779197829521,42.37,76964.45,0.3,-0.97634,4e-05,1.96727]
[1779197829540,42.37,76964.45,0.3,-0.97634,4e-05,1.96727]
[1779197829618,42.37,76964.45,0.3,-0.97634,4e-05,1.96727]
[1779197829640,42.37,76964.45,0.3,-0.97634,4e-05,1.96727]
[1779197829772,42.37,76964.45,0.3,-0.97634,4e-05,1.96727]
[1779197829794,42.37,76964.45,0.3,-0.97634,4e-05,1.96727]
[1779197829800,42.37,76961.9,0.3,-0.97643,4e-05,1.96088]
[1779197829924,42.37,76961.9,0.3,-0.97643,4e-05,1.96088]
[1779197829957,42.37,76961.9,0.3,-0.97643,4e-05,1.96088]
[1779197830026,42.37,76961.9,0.3,-0.97643,4e-05,1.96088]
[1779197830076,42.37,76961.9,0.3,-0.97643,4e-05,1.96088]
[1779197830190,42.37,76961.9,0.3,-0.97643,4e-05,1.96088]
[1779197830296,42.37,76961.9,0.3,-0.97643,4e-05,1.96088]
[1779197830431,42.37,76961.9,0.3,-0.97643,4e-05,1.96088]
[1779197830519,42.37,76961.9,0.3,-0.97643,4e-05,1.96088]
[1779197830840,42.37,76961.9,0.3,-0.97643,4e-05,1.96088]
[1779197830609,42.37,76961.75,0.3,-0.97644,4e-05,1.96066]
[1779197831544,42.37,76961.75,0.3,-0.97644,4e-05,1.96066]
[1779197831604,42.37,76976.89,0.3,-0.97585,4e-05,2.00185]
[1779197831990,42.37,76976.89,0.3,-0.97585,4e-05,2.00185]
[1779197832119,42.37,76976.89,0.3,-0.97585,4e-05,2.00185]
[1779197832250,42.37,76981.6,0.3,-0.97567,4e-05,2.01446]
[1779197834585,42.38,76980.69,0.3,-0.9757,4e-05,2.01285]
[1779197834670,42.38,76983.97,0.3,-0.97556,4e-05,2.0226]
[1779197835794,42.38,76983.97,0.3,-0.97556,4e-05,2.0226]
[1779197835845,42.38,76983.97,0.3,-0.97556,4e-05,2.0226]
[1779197835817,42.38,76984.38,0.3,-0.97554,4e-05,2.02378]
[1779197835904,42.38,76984.38,0.3,-0.97554,4e-05,2.02378]
[1779197835909,42.38,76984.38,0.3,-0.97554,4e-05,2.02378]
[1779197835937,42.38,76984.38,0.3,-0.97554,4e-05,2.02378]
[1779197835989,42.38,76984.38,0.3,-0.97554,4e-05,2.02378]
[1779197836020,42.38,76984.38,0.3,-0.97554,4e-05,2.02378]
[1779197836061,42.38,76984.38,0.3,-0.97554,4e-05,2.02378]
[1779197836087,42.38,76984.38,0.3,-0.97554,4e-05,2.02378]
[1779197836187,42.38,76984.38,0.3,-0.97554,4e-05,2.02378]
[1779197836262,42.38,76984.38,0.3,-0.97554,4e-05,2.02378]
[1779197836273,42.38,76984.38,0.3,-0.97554,4e-05,2.02378]
[1779197836388,42.38,76984.38,0.3,-0.97554,4e-05,2.02378]
[1779197836530,42.38,76984.38,0.3,-0.97554,4e-05,2.02378]
[1779197836579,42.39,76989.7,0.3,-0.97532,4e-05,2.03883]
[1779197837097,42.39,76989.7,0.3,-0.97532,4e-05,2.03883]
[1779197837146,42.39,76989.7,0.3,-0.97532,4e-05,2.03883]
[1779197837175,42.39,76989.7,0.3,-0.97532,4e-05,2.03883]
[1779197837271,42.39,76989.7,0.3,-0.97532,4e-05,2.03883]
[1779197837389,42.39,76989.7,0.3,-0.97532,4e-05,2.03883]
[1779197837734,42.39,76989.7,0.3,-0.97532,4e-05,2.03883]
[1779197837747,42.39,76989.7,0.3,-0.97532,4e-05,2.03883]
[1779197837770,42.39,76989.7,0.3,-0.97532,4e-05,2.03883]
[1779197837879,42.39,76988.54,0.3,-0.97536,4e-05,2.03613]
[1779197838012,42.39,76988.54,0.3,-0.97536,4e-05,2.03613]
[1779197838020,42.39,76988.54,0.3,-0.97536,4e-05,2.03613]
[1779197838134,42.39,76988.54,0.3,-0.97536,4e-05,2.03613]
[1779197838214,42.39,76988.54,0.3,-0.97536,4e-05,2.03613]
[1779197838269,42.39,76988.54,0.3,-0.97536,4e-05,2.03613]
[1779197838429,42.39,76988.54,0.3,-0.97536,4e-05,2.03613]
[1779197838550,42.39,76988.54,0.3,-0.97536,4e-05,2.03613]
[1779197838608,42.39,76990.31,0.3,-0.97529,4e-05,2.04141]
[1779197839299,42.39,76991.75,0.3,-0.97523,4e-05,2.04531]
[1779197840607,42.39,76991.75,0.3,-0.97523,4e-05,2.04531]
[1779197840683,42.39,76991.75,0.3,-0.97523,4e-05,2.04531]
[1779197840771,42.39,76991.75,0.3,-0.97523,4e-05,2.04531]
[1779197840787,42.39,76991.75,0.3,-0.97523,4e-05,2.04531]
[1779197840808,42.4,76989.77,0.3,-0.9753,4e-05,2.04069]
[1779197840887,42.4,76989.77,0.3,-0.9753,4e-05,2.04069]
[1779197840936,42.4,76989.77,0.3,-0.9753,4e-05,2.04069]
[1779197840967,42.4,76989.77,0.3,-0.9753,4e-05,2.04069]
[1779197840989,42.4,76989.77,0.3,-0.9753,4e-05,2.04069]
[1779197841021,42.4,76989.77,0.3,-0.9753,4e-05,2.04069]
[1779197841030,42.4,76989.77,0.3,-0.9753,4e-05,2.04069]
[1779197841234,42.4,76989.77,0.3,-0.9753,4e-05,2.04069]
[1779197841273,42.4,76989.77,0.3,-0.9753,4e-05,2.04069]
[1779197841313,42.4,76990.44,0.3,-0.97527,4e-05,2.04251]
[1779197842323,42.4,76974.45,0.3,-0.97588,4e-05,1.99992]
[1779197842984,42.4,76974.45,0.3,-0.97588,4e-05,1.99992]
[1779197843329,42.4,76952.63,0.3,-0.97669,4e-05,1.94268]
[1779197844337,42.41,76942.82,0.3,-0.97703,4e-05,1.91822]
[1779197845343,42.41,76942.93,0.3,-0.97703,4e-05,1.9187]
[1779197845940,42.41,76942.93,0.3,-0.97703,4e-05,1.9187]
[1779197846350,42.41,76942.84,0.3,-0.97703,4e-05,1.91871]
[1779197848364,42.41,76945.23,0.3,-0.97693,4e-05,1.92537]
[1779197849371,42.41,76948.53,0.3,-0.97681,4e-05,1.93418]
[1779197851792,42.41,76948.17,0.3,-0.97682,4e-05,1.93347]
[1779197851883,42.41,76948.17,0.3,-0.97682,4e-05,1.93347]
[1779197851888,42.41,76948.17,0.3,-0.97682,4e-05,1.93347]
[1779197852024,42.42,76948.43,0.3,-0.97685,4e-05,1.93017]
[1779197852396,42.42,76950.09,0.3,-0.97679,4e-05,1.93449]
[1779197853405,42.42,76948.53,0.3,-0.97685,4e-05,1.93065]
[1779197854411,42.42,76939.64,0.3,-0.97717,4e-05,1.90785]
[1779197855418,42.42,76941.05,0.3,-0.97711,4e-05,1.91169]
[1779197856032,42.42,76941.05,0.3,-0.97711,4e-05,1.91169]
[1779197856070,42.42,76941.05,0.3,-0.97711,4e-05,1.91169]
[1779197856084,42.42,76941.05,0.3,-0.97711,4e-05,1.91169]
[1779197856272,42.42,76941.05,0.3,-0.97711,4e-05,1.91169]
[1779197856425,42.42,76939.68,0.3,-0.97716,4e-05,1.90841]
[1779197857438,42.42,76927.24,0.3,-0.9776,4e-05,1.8768]
[1779197858442,42.42,76926.13,0.3,-0.97764,4e-05,1.87422]
[1779197859015,42.42,76926.13,0.3,-0.97764,4e-05,1.87422]
[1779197859114,42.42,76926.13,0.3,-0.97764,4e-05,1.87422]
[1779197859130,42.42,76926.13,0.3,-0.97764,4e-05,1.87422]
[1779197859513,42.42,76926.13,0.3,-0.97764,4e-05,1.87422]
[1779197859614,42.43,76922.11,0.3,-0.97777,4e-05,1.86462]
[1779197860883,42.43,76922.11,0.3,-0.97777,4e-05,1.86462]
[1779197861463,42.43,76923.46,0.3,-0.97772,4e-05,1.86868]
[1779197863779,42.43,76924.11,0.3,-0.97769,4e-05,1.87064]
[1779197863805,42.43,76924.11,0.3,-0.97769,4e-05,1.87064]
[1779197863895,42.43,76924.11,0.3,-0.97769,4e-05,1.87064]
[1779197863881,42.43,76919.63,0.3,-0.97784,4e-05,1.8596]
[1779197864020,42.43,76919.63,0.3,-0.97784,4e-05,1.8596]
[1779197864165,42.43,76919.63,0.3,-0.97784,4e-05,1.8596]
[1779197864474,42.43,76919.63,0.3,-0.97784,4e-05,1.8596]
[1779197864520,42.43,76919.63,0.3,-0.97784,4e-05,1.8596]
[1779197864645,42.43,76919.63,0.3,-0.97784,4e-05,1.8596]
[1779197864770,42.43,76919.63,0.3,-0.97784,4e-05,1.8596]
[1779197864822,42.43,76919.63,0.3,-0.97784,4e-05,1.8596]
[1779197864945,42.44,76920.25,0.3,-0.97782,4e-05,1.8615]
[1779197865025,42.44,76920.25,0.3,-0.97782,4e-05,1.8615]
[1779197865122,42.44,76920.25,0.3,-0.97782,4e-05,1.8615]
[1779197865142,42.44,76920.25,0.3,-0.97782,4e-05,1.8615]
[1779197865270,42.44,76920.25,0.3,-0.97782,4e-05,1.8615]
[1779197865483,42.44,76920.25,0.3,-0.97782,4e-05,1.8615]
[1779197865519,42.44,76920.25,0.3,-0.97782,4e-05,1.8615]
[1779197865629,42.44,76920.25,0.3,-0.97782,4e-05,1.8615]
[1779197865771,42.44,76920.25,0.3,-0.97782,4e-05,1.8615]
[1779197865879,42.44,76920.25,0.3,-0.97782,4e-05,1.8615]
[1779197866171,42.44,76920.63,0.3,-0.9778,4e-05,1.86279]
[1779197866255,42.44,76920.63,0.3,-0.9778,4e-05,1.86279]
[1779197866273,42.44,76920.63,0.3,-0.9778,4e-05,1.86279]
[1779197866376,42.44,76920.63,0.3,-0.9778,4e-05,1.86279]
[1779197866520,42.44,76920.63,0.3,-0.9778,4e-05,1.86279]
[1779197868512,42.44,76919.65,0.3,-0.97782,4e-05,1.86127]
[1779197869021,42.44,76919.65,0.3,-0.97782,4e-05,1.86127]
[1779197869135,42.44,76919.65,0.3,-0.97782,4e-05,1.86127]
[1779197869192,42.44,76919.65,0.3,-0.97782,4e-05,1.86127]
[1779197869270,42.44,76919.65,0.3,-0.97782,4e-05,1.86127]
[1779197869539,42.44,76919.65,0.3,-0.97782,4e-05,1.86127]
[1779197870761,42.44,76919.97,0.3,-0.97781,4e-05,1.86241]
[1779197870770,42.44,76919.97,0.3,-0.97781,4e-05,1.86241]
[1779197870847,42.45,76924.14,0.3,-0.97765,4e-05,1.8733]
[1779197870919,42.45,76924.14,0.3,-0.97765,4e-05,1.8733]
[1779197871111,42.45,76924.14,0.3,-0.97765,4e-05,1.8733]
[1779197871135,42.45,76924.14,0.3,-0.97765,4e-05,1.8733]
[1779197871455,42.45,76924.14,0.3,-0.97765,4e-05,1.8733]
[1779197872540,42.45,76919.75,0.3,-0.9778,4e-05,1.86279]
[1779197877575,42.46,76919.68,0.3,-0.97778,4e-05,1.86423]
[1779197879591,42.46,76917.53,0.3,-0.97785,4e-05,1.85944]
[1779197880389,42.46,76917.53,0.3,-0.97785,4e-05,1.85944]
[1779197880598,42.46,76908.83,0.3,-0.97815,3e-05,1.83789]
[1779197881400,42.46,76908.83,0.3,-0.97815,3e-05,1.83789]
[1779197881604,42.47,76907.43,0.3,-0.97819,3e-05,1.83476]
[1779197882213,42.47,76907.43,0.3,-0.97819,3e-05,1.83476]
[1779197883172,42.47,76907.68,0.3,-0.97818,3e-05,1.83575]
[1779197883418,42.47,76907.68,0.3,-0.97818,3e-05,1.83575]
[1779197883507,42.47,76907.68,0.3,-0.97818,3e-05,1.83575]
[1779197883841,42.47,76907.68,0.3,-0.97818,3e-05,1.83575]
[1779197883925,42.47,76908.82,0.3,-0.97813,3e-05,1.83897]
[1779197884180,42.47,76908.82,0.3,-0.97813,3e-05,1.83897]
[1779197884340,42.47,76908.82,0.3,-0.97813,3e-05,1.83897]
[1779197884703,42.47,76908.82,0.3,-0.97813,3e-05,1.83897]
[1779197885777,42.47,76896.35,0.3,-0.97855,3e-05,1.80866]
[1779197886640,42.48,76893.52,0.3,-0.97864,3e-05,1.80209]
[1779197887647,42.48,76895.5,0.3,-0.97857,3e-05,1.80739]
[1779197888707,42.48,76895.5,0.3,-0.97857,3e-05,1.80739]
[1779197888739,42.48,76893.98,0.3,-0.97862,3e-05,1.80405]
[1779197889320,42.48,76893.98,0.3,-0.97862,3e-05,1.80405]
[1779197889661,42.48,76887.24,0.3,-0.97884,3e-05,1.78788]
[1779197890668,42.49,76880.93,0.3,-0.97905,3e-05,1.77291]
[1779197891675,42.49,76876.3,0.3,-0.9792,3e-05,1.76212]
[1779197892220,42.49,76876.3,0.3,-0.9792,3e-05,1.76212]
[1779197892273,42.49,76876.3,0.3,-0.9792,3e-05,1.76212]
[1779197892682,42.49,76868.52,0.3,-0.97945,3e-05,1.74382]
[1779197894696,42.5,76871.51,0.3,-0.97934,3e-05,1.75203]
[1779197896710,42.5,76867.33,0.3,-0.97946,3e-05,1.74294]
[1779197897718,42.51,76865.11,0.3,-0.97953,3e-05,1.73812]
[1779197898724,42.51,76863.51,0.3,-0.97957,3e-05,1.73479]
[1779197900739,42.52,76861.42,0.3,-0.97963,3e-05,1.73083]
[1779197901451,42.52,76861.42,0.3,-0.97963,3e-05,1.73083]
[1779197901746,42.52,76857.94,0.3,-0.97974,3e-05,1.72305]
[1779197902753,42.52,76855.23,0.3,-0.97982,3e-05,1.71715]
[1779197905022,42.53,76854.89,0.3,-0.97981,3e-05,1.71744]
[1779197905774,42.53,76843.75,0.3,-0.98017,3e-05,1.69168]
[1779197906781,42.53,76841.63,0.3,-0.98023,3e-05,1.6873]
[1779197908794,42.54,76840.17,0.3,-0.98026,3e-05,1.68507]
[1779197909802,42.55,76839.15,0.3,-0.98028,3e-05,1.68329]
[1779197911816,42.55,76842.82,0.3,-0.98019,3e-05,1.68904]
[1779197912823,42.56,76852.74,0.3,-0.97986,3e-05,1.71302]
[1779197913830,42.56,76848.93,0.3,-0.97998,3e-05,1.70456]
[1779197914778,42.56,76848.93,0.3,-0.97998,3e-05,1.70456]
[1779197914837,42.56,76847.92,0.3,-0.98,3e-05,1.70275]
[1779197915844,42.57,76849.52,0.3,-0.97994,3e-05,1.7071]
[1779197917747,42.57,76849.05,0.3,-0.97995,3e-05,1.70656]
[1779197917858,42.57,76843.55,0.3,-0.98012,3e-05,1.69417]
[1779197918865,42.58,76841.94,0.3,-0.98016,3e-05,1.69097]
[1779197919872,42.58,76844.2,0.3,-0.98008,3e-05,1.69687]
[1779197920879,42.58,76847.55,0.3,-0.97997,3e-05,1.70535]
[1779197921886,42.59,76845.9,0.3,-0.98001,3e-05,1.70202]
[1779197925914,42.6,76850.73,0.3,-0.97982,3e-05,1.71573]
[1779197926785,42.6,76850.73,0.3,-0.97982,3e-05,1.71573]
[1779197926921,42.6,76853.71,0.3,-0.97972,3e-05,1.72335]
[1779197927928,42.61,76852.38,0.3,-0.97976,3e-05,1.72073]
[1779197928935,42.61,76859.27,0.3,-0.97952,3e-05,1.7377]
[1779197929942,42.61,76873.32,0.3,-0.97905,3e-05,1.77208]
[1779197930949,42.61,76874.89,0.3,-0.97899,3e-05,1.77636]
[1779197931956,42.62,76872.57,0.3,-0.97906,3e-05,1.77118]
[1779197932963,42.62,76871.07,0.3,-0.9791,3e-05,1.768]
[1779197933969,42.62,76867.98,0.3,-0.9792,3e-05,1.76099]
[1779197934977,42.63,76863.45,0.3,-0.97934,3e-05,1.75055]
[1779197935986,42.63,76857.48,0.3,-0.97953,3e-05,1.73672]
[1779197936993,42.63,76862.12,0.3,-0.97937,3e-05,1.74836]
[1779197938000,42.63,76867.62,0.3,-0.97918,3e-05,1.7621]
[1779197939151,42.63,76867.62,0.3,-0.97918,3e-05,1.7621]
[1779197939182,42.64,76873.08,0.3,-0.97899,3e-05,1.7758]
[1779197942360,42.64,76875.88,0.3,-0.97888,3e-05,1.78398]
[1779197943038,42.65,76886.99,0.3,-0.9785,3e-05,1.81166]
[1779197944045,42.65,76892.81,0.3,-0.97829,3e-05,1.82645]
[1779197946059,42.65,76898.41,0.3,-0.97809,3e-05,1.84113]
[1779197947066,42.66,76903.84,0.3,-0.97789,4e-05,1.85507]
[1779197948073,42.66,76902.66,0.3,-0.97793,4e-05,1.85244]
[1779197949080,42.66,76904.65,0.3,-0.97785,4e-05,1.85776]
[1779197950087,42.66,76903.67,0.3,-0.97788,4e-05,1.85562]
[1779197952492,42.66,76901.63,0.3,-0.97795,4e-05,1.85115]
[1779197953425,42.66,76901.63,0.3,-0.97795,4e-05,1.85115]
[1779197953520,42.66,76901.63,0.3,-0.97795,4e-05,1.85115]
[1779197953612,42.66,76901.63,0.3,-0.97795,4e-05,1.85115]
[1779197953976,42.66,76901.63,0.3,-0.97795,4e-05,1.85115]
[1779197953627,42.67,76905.64,0.3,-0.9778,4e-05,1.86187]
[1779197954676,42.67,76905.64,0.3,-0.9778,4e-05,1.86187]
[1779197954743,42.67,76912.04,0.3,-0.97757,4e-05,1.87831]
[1779197955125,42.67,76920.88,0.3,-0.97725,4e-05,1.9008]
[1779197956783,42.67,76920.88,0.3,-0.97725,4e-05,1.9008]
[1779197956820,42.67,76919.47,0.3,-0.97729,4e-05,1.8977]
[1779197957139,42.67,76915.3,0.3,-0.97744,4e-05,1.88708]
[1779197958784,42.67,76915.3,0.3,-0.97744,4e-05,1.88708]
[1779197958877,42.68,76911.86,0.3,-0.97756,4e-05,1.8789]
[1779197959158,42.68,76910.09,0.3,-0.97762,4e-05,1.87442]
[1779197960779,42.68,76913.21,0.3,-0.9775,4e-05,1.88289]
[1779197961172,42.68,76911.97,0.3,-0.97755,4e-05,1.87975]
[1779197962179,42.68,76914.11,0.3,-0.97746,4e-05,1.88546]
[1779197963186,42.68,76916.67,0.3,-0.97737,4e-05,1.89224]
[1779197966209,42.69,76918.26,0.3,-0.9773,4e-05,1.89707]
[1779197968781,42.69,76918.79,0.3,-0.97728,4e-05,1.89867]
[1779197969230,42.69,76916.43,0.3,-0.97736,4e-05,1.89315]
[1779197971244,42.69,76914.55,0.3,-0.97747,4e-05,1.88456]
[1779197973659,42.69,76913.78,0.3,-0.97749,4e-05,1.88287]
[1779197974270,42.7,76913.84,0.3,-0.97748,4e-05,1.88357]
[1779197974323,42.7,76905.54,0.3,-0.97777,4e-05,1.8626]
[1779197975885,42.7,76904.25,0.3,-0.97781,4e-05,1.85997]
[1779197976279,42.7,76901.66,0.3,-0.9779,4e-05,1.85347]
[1779197978971,42.7,76901.14,0.3,-0.97791,4e-05,1.85249]
[1779197979000,42.71,76903.78,0.3,-0.97781,4e-05,1.85974]
[1779197980307,42.71,76905.04,0.3,-0.97776,4e-05,1.86323]
[1779197983328,42.71,76903.68,0.3,-0.9778,4e-05,1.86072]
[1779197984335,42.72,76902.12,0.3,-0.97785,4e-05,1.8571]
[1779197986279,42.72,76902.35,0.3,-0.97784,4e-05,1.85799]
[1779197986349,42.72,76899.95,0.3,-0.97792,4e-05,1.85228]
[1779197987337,42.72,76899.95,0.3,-0.97792,4e-05,1.85228]
[1779197987356,42.72,76882.2,0.3,-0.97853,3e-05,1.80854]
[1779197988366,42.72,76879.28,0.3,-0.97862,3e-05,1.80175]
[1779197989370,42.73,76881.0,0.3,-0.97856,3e-05,1.80638]
[1779197990379,42.73,76884.76,0.3,-0.97842,3e-05,1.81603]
[1779197993398,42.73,76876.8,0.3,-0.97868,3e-05,1.79759]
[1779197994406,42.74,76874.23,0.3,-0.97876,3e-05,1.79171]
[1779197996420,42.74,76875.9,0.3,-0.97869,3e-05,1.79662]
[1779197997426,42.74,76874.44,0.3,-0.97874,3e-05,1.79346]
[1779197998285,42.74,76874.44,0.3,-0.97874,3e-05,1.79346]
[1779197998775,42.74,76874.44,0.3,-0.97874,3e-05,1.79346]
[1779197999440,42.75,76876.32,0.3,-0.97866,3e-05,1.79888]
[1779198000452,42.75,76872.68,0.3,-0.97878,3e-05,1.79039]
[1779198001459,42.75,76867.91,0.3,-0.97893,3e-05,1.77918]
[1779198002138,42.75,76867.91,0.3,-0.97893,3e-05,1.77918]
[1779198002484,42.76,76851.22,0.3,-0.97948,3e-05,1.73943]
[1779198003623,42.76,76844.55,0.3,-0.9797,3e-05,1.72356]
[1779198004853,42.76,76844.55,0.3,-0.9797,3e-05,1.72356]
[1779198004965,42.76,76835.51,0.3,-0.97999,3e-05,1.70266]
[1779198005537,42.76,76829.41,0.3,-0.98019,3e-05,1.68838]
[1779198006519,42.76,76831.68,0.3,-0.98011,3e-05,1.69368]
[1779198007526,42.76,76833.41,0.3,-0.98005,3e-05,1.69825]
[1779198008873,42.76,76833.41,0.3,-0.98005,3e-05,1.69825]
[1779198008914,42.77,76829.32,0.3,-0.98017,3e-05,1.68981]
[1779198009552,42.77,76821.7,0.3,-0.9804,3e-05,1.67266]
[1779198010233,42.77,76821.7,0.3,-0.9804,3e-05,1.67266]
[1779198010558,42.77,76815.54,0.3,-0.98059,3e-05,1.65903]
[1779198011629,42.77,76815.54,0.3,-0.98059,3e-05,1.65903]
[1779198011680,42.78,76807.63,0.3,-0.98083,3e-05,1.64152]
[1779198012577,42.78,76804.96,0.3,-0.9809,3e-05,1.63607]
[1779198014902,42.79,76802.17,0.3,-0.98097,3e-05,1.63104]
[1779198015598,42.79,76798.32,0.3,-0.98108,3e-05,1.62297]
[1779198016825,42.79,76798.32,0.3,-0.98108,3e-05,1.62297]
[1779198016890,42.8,76795.51,0.3,-0.98115,3e-05,1.6173]
[1779198018068,42.8,76799.48,0.3,-0.98102,3e-05,1.62697]
[1779198018620,42.81,76791.1,0.3,-0.98127,3e-05,1.60872]
[1779198019421,42.81,76791.1,0.3,-0.98127,3e-05,1.60872]
[1779198019587,42.81,76791.1,0.3,-0.98127,3e-05,1.60872]
[1779198019640,42.81,76779.23,0.3,-0.98162,3e-05,1.58292]
[1779198020644,42.81,76764.47,0.3,-0.98205,3e-05,1.55115]
[1779198021651,42.82,76761.26,0.3,-0.98213,3e-05,1.54494]
[1779198023951,42.83,76759.5,0.3,-0.98216,3e-05,1.5427]
[1779198024675,42.83,76758.07,0.3,-0.98219,3e-05,1.54039]
[1779198026689,42.84,76765.65,0.3,-0.98195,3e-05,1.55853]
[1779198027696,42.85,76767.79,0.3,-0.98187,3e-05,1.564]
[1779198028703,42.85,76762.25,0.3,-0.98203,3e-05,1.55262]
[1779198029710,42.86,76764.11,0.3,-0.98196,3e-05,1.55747]
[1779198031049,42.86,76770.52,0.3,-0.9818,3e-05,1.56846]
[1779198031783,42.86,76770.52,0.3,-0.9818,3e-05,1.56846]
[1779198032751,42.87,76777.77,0.3,-0.98157,3e-05,1.58599]
[1779198033637,42.87,76777.77,0.3,-0.98157,3e-05,1.58599]
[1779198033817,42.88,76800.38,0.3,-0.98087,3e-05,1.63754]
[1779198034765,42.88,76817.24,0.3,-0.98034,3e-05,1.67623]
[1779198035772,42.89,76824.74,0.3,-0.98008,3e-05,1.69492]
[1779198036785,42.89,76826.76,0.3,-0.98001,3e-05,1.70021]
[1779198037792,42.89,76832.58,0.3,-0.97981,3e-05,1.71442]
[1779198038799,42.89,76834.67,0.3,-0.97974,3e-05,1.71988]
[1779198039809,42.9,76838.06,0.3,-0.97962,3e-05,1.72842]
[1779198040815,42.9,76836.13,0.3,-0.97968,3e-05,1.72436]
[1779198041821,42.9,76830.31,0.3,-0.97986,3e-05,1.71116]
[1779198042829,42.91,76827.77,0.3,-0.97993,3e-05,1.70573]
[1779198043836,42.91,76821.4,0.3,-0.98013,3e-05,1.69138]
[1779198044843,42.91,76817.67,0.3,-0.98024,3e-05,1.68328]
[1779198045852,42.92,76814.07,0.3,-0.98035,3e-05,1.67551]
[1779198046857,42.92,76811.91,0.3,-0.98041,3e-05,1.67111]
[1779198047864,42.92,76817.16,0.3,-0.98023,3e-05,1.68385]
[1779198048271,42.92,76817.16,0.3,-0.98023,3e-05,1.68385]
[1779198048381,42.92,76817.16,0.3,-0.98023,3e-05,1.68385]
[1779198048389,42.92,76817.16,0.3,-0.98023,3e-05,1.68385]
[1779198048520,42.92,76817.16,0.3,-0.98023,3e-05,1.68385]
[1779198048597,42.92,76817.16,0.3,-0.98023,3e-05,1.68385]
[1779198048690,42.92,76817.16,0.3,-0.98023,3e-05,1.68385]
[1779198048871,42.93,76814.27,0.3,-0.98032,3e-05,1.67773]
[1779198049878,42.93,76807.04,0.3,-0.98054,3e-05,1.66164]
[1779198050885,42.93,76798.71,0.3,-0.98079,3e-05,1.64319]
[1779198051892,42.94,76798.61,0.3,-0.98078,3e-05,1.64359]
[1779198054913,42.95,76797.66,0.3,-0.98079,3e-05,1.64333]
[1779198055920,42.95,76795.46,0.3,-0.98085,3e-05,1.63896]
[1779198056990,42.95,76795.46,0.3,-0.98085,3e-05,1.63896]
[1779198057071,42.95,76795.46,0.3,-0.98085,3e-05,1.63896]
[1779198057141,42.96,76791.51,0.3,-0.98096,3e-05,1.63065]
[1779198057218,42.96,76791.51,0.3,-0.98096,3e-05,1.63065]
[1779198057255,42.96,76791.51,0.3,-0.98096,3e-05,1.63065]
[1779198057935,42.96,76785.63,0.3,-0.98113,3e-05,1.61804]
[1779198059948,42.97,76784.31,0.3,-0.98115,3e-05,1.61643]
[1779198061962,42.98,76787.74,0.3,-0.98103,3e-05,1.62551]
[1779198062969,42.98,76791.11,0.3,-0.98092,3e-05,1.6338]
[1779198064983,42.99,76788.69,0.3,-0.98097,3e-05,1.62964]
[1779198065990,42.99,76780.27,0.3,-0.98122,3e-05,1.61134]
[1779198067002,43.0,76773.31,0.3,-0.98142,3e-05,1.59649]
[1779198068014,43.0,76776.6,0.3,-0.98131,3e-05,1.60454]
[1779198069014,43.01,76779.07,0.3,-0.98123,3e-05,1.61077]
[1779198071028,43.02,76778.08,0.3,-0.98124,3e-05,1.60994]
[1779198072035,43.02,76781.03,0.3,-0.98114,3e-05,1.61725]
[1779198074049,43.03,76779.79,0.3,-0.98116,3e-05,1.61583]
[1779198076067,43.04,76780.91,0.3,-0.98111,3e-05,1.61972]
[1779198077072,43.04,76776.23,0.3,-0.98124,3e-05,1.6099]
[1779198078079,43.08,76771.67,0.3,-0.98128,3e-05,1.60661]
[1779198080094,43.09,76773.47,0.3,-0.98121,3e-05,1.61204]
[1779198081100,43.1,76770.67,0.3,-0.98128,3e-05,1.60647]
[1779198082269,43.1,76770.4,0.3,-0.98128,3e-05,1.60657]
[1779198083114,43.1,76766.26,0.3,-0.9814,3e-05,1.59805]
[1779198084121,43.11,76763.67,0.3,-0.98147,3e-05,1.59301]
[1779198085131,43.11,76754.34,0.3,-0.98174,3e-05,1.57316]
[1779198085223,43.11,76754.34,0.3,-0.98174,3e-05,1.57316]
[1779198086066,43.11,76754.34,0.3,-0.98174,3e-05,1.57316]
[1779198086106,43.11,76754.34,0.3,-0.98174,3e-05,1.57316]
[1779198086140,43.12,76745.63,0.3,-0.98198,3e-05,1.55488]
[1779198087146,43.12,76753.54,0.3,-0.98174,3e-05,1.57293]
[1779198087449,43.12,76753.54,0.3,-0.98174,3e-05,1.57293]
[1779198088153,43.13,76771.54,0.3,-0.98119,3e-05,1.61355]
[1779198089160,43.13,76779.83,0.3,-0.98093,3e-05,1.63286]
[1779198090171,43.14,76777.07,0.3,-0.981,3e-05,1.62729]
[1779198091175,43.14,76771.05,0.3,-0.98122,3e-05,1.61051]
[1779198092182,43.14,76768.07,0.3,-0.9813,3e-05,1.60455]
[1779198093189,43.15,76766.15,0.3,-0.98135,3e-05,1.60097]
[1779198095203,43.16,76765.21,0.3,-0.98136,3e-05,1.60029]
[1779198096209,43.16,76766.14,0.3,-0.98132,3e-05,1.60305]
[1779198097217,43.17,76769.45,0.3,-0.98121,3e-05,1.61113]
[1779198098224,43.17,76765.91,0.3,-0.98131,3e-05,1.60392]
[1779198099230,43.17,76764.46,0.3,-0.98134,3e-05,1.60139]
[1779198101191,43.17,76764.46,0.3,-0.98134,3e-05,1.60139]
[1779198101244,43.18,76752.96,0.3,-0.98167,3e-05,1.57738]
[1779198102252,43.19,76747.13,0.3,-0.98183,3e-05,1.56534]
[1779198104266,43.2,76744.41,0.3,-0.98189,3e-05,1.56091]
[1779198106280,43.21,76743.0,0.3,-0.98191,3e-05,1.55935]
[1779198108294,43.22,76733.49,0.3,-0.98217,3e-05,1.54026]
[1779198109672,43.22,76733.49,0.3,-0.98217,3e-05,1.54026]
[1779198109708,43.22,76728.53,0.3,-0.9823,3e-05,1.53037]
[1779198111025,43.22,76728.53,0.3,-0.9823,3e-05,1.53037]
[1779198111146,43.22,76728.53,0.3,-0.9823,3e-05,1.53037]
[1779198111191,43.22,76728.53,0.3,-0.9823,3e-05,1.53037]
[1779198111100,43.23,76720.98,0.3,-0.98249,3e-05,1.51586]
[1779198111314,43.23,76722.57,0.3,-0.98245,3e-05,1.51925]
[1779198113329,43.24,76726.01,0.3,-0.98233,3e-05,1.52822]
[1779198114919,43.24,76726.01,0.3,-0.98233,3e-05,1.52822]
[1779198114952,43.25,76731.81,0.3,-0.98214,3e-05,1.54226]
[1779198115343,43.25,76740.31,0.3,-0.98189,3e-05,1.56066]
[1779198116352,43.26,76749.14,0.3,-0.98162,3e-05,1.58071]
[1779198117357,43.26,76760.57,0.3,-0.98127,3e-05,1.60669]
[1779198118367,43.26,76756.62,0.3,-0.98138,3e-05,1.5986]
[1779198119374,43.27,76754.39,0.3,-0.98144,3e-05,1.59436]
[1779198120473,43.27,76750.61,0.3,-0.98154,3e-05,1.58671]
[1779198121388,43.28,76746.48,0.3,-0.98165,3e-05,1.57834]
[1779198122902,43.29,76744.15,0.3,-0.9817,3e-05,1.57468]
[1779198123402,43.29,76742.32,0.3,-0.98176,3e-05,1.57068]
[1779198124408,43.29,76739.84,0.3,-0.98182,3e-05,1.56599]
[1779198125416,43.29,76748.12,0.3,-0.98156,3e-05,1.58485]
[1779198126422,43.3,76750.1,0.3,-0.9815,3e-05,1.58991]
[1779198127430,43.3,76754.52,0.3,-0.98135,3e-05,1.60037]
[1779198128436,43.31,76751.94,0.3,-0.98142,3e-05,1.59534]
[1779198129598,43.31,76753.41,0.3,-0.98137,3e-05,1.59927]
[1779198130454,43.32,76757.72,0.3,-0.98123,3e-05,1.60951]
[1779198131459,43.32,76765.29,0.3,-0.98099,3e-05,1.62707]
[1779198132466,43.32,76761.23,0.3,-0.98111,3e-05,1.61862]
[1779198133442,43.32,76761.23,0.3,-0.98111,3e-05,1.61862]
[1779198133473,43.33,76764.69,0.3,-0.98099,3e-05,1.62701]
[1779198134480,43.33,76773.64,0.3,-0.98071,3e-05,1.6478]
[1779198135487,43.34,76777.43,0.3,-0.98058,3e-05,1.657]
[1779198136495,43.34,76780.35,0.3,-0.98048,3e-05,1.66424]
[1779198137502,43.34,76779.04,0.3,-0.98052,3e-05,1.66183]
[1779198141530,43.36,76782.05,0.3,-0.98039,3e-05,1.67103]
[1779198142537,43.36,76786.82,0.3,-0.98023,3e-05,1.68253]
[1779198143544,43.36,76791.69,0.3,-0.98007,3e-05,1.69431]
[1779198144562,43.37,76790.24,0.3,-0.98011,3e-05,1.6915]
[1779198146573,43.37,76793.88,0.3,-0.97998,3e-05,1.70098]
[1779198148588,43.38,76791.56,0.3,-0.98004,3e-05,1.69668]
[1779198149594,43.38,76782.17,0.3,-0.98033,3e-05,1.67559]
[1779198150601,43.39,76769.28,0.3,-0.98072,3e-05,1.6468]
[1779198151630,43.39,76770.11,0.3,-0.98073,3e-05,1.64524]
[1779198152634,43.39,76782.92,0.3,-0.98033,3e-05,1.67498]
[1779198153641,43.43,76786.31,0.3,-0.98013,3e-05,1.68887]
[1779198154648,43.43,76785.01,0.3,-0.98017,3e-05,1.68644]
[1779198155654,43.44,76789.1,0.3,-0.98003,3e-05,1.6964]
[1779198157669,43.44,76787.74,0.3,-0.98006,3e-05,1.69434]
[1779198158675,43.45,76783.33,0.3,-0.98019,3e-05,1.68472]
[1779198159683,43.45,76777.13,0.3,-0.98038,3e-05,1.67106]
[1779198160690,43.45,76776.08,0.3,-0.9804,3e-05,1.66921]
[1779198161706,43.46,76785.92,0.3,-0.98009,3e-05,1.69234]
[1779198162710,43.46,76791.72,0.3,-0.97989,3e-05,1.70632]
[1779198163718,43.46,76792.54,0.3,-0.97986,3e-05,1.70877]
[1779198164724,43.47,76787.97,0.3,-0.98,3e-05,1.6987]
[1779198166737,43.47,76786.39,0.3,-0.98003,3e-05,1.6961]
[1779198167745,43.48,76789.37,0.3,-0.97993,3e-05,1.70352]
[1779198168752,43.48,76790.83,0.3,-0.97988,3e-05,1.70743]
[1779198170766,43.48,76780.12,0.3,-0.9802,3e-05,1.68377]
[1779198171773,43.49,76775.2,0.3,-0.98034,3e-05,1.67357]
[1779198172780,43.49,76772.37,0.3,-0.98043,3e-05,1.66712]
[1779198173670,43.49,76772.37,0.3,-0.98043,3e-05,1.66712]
[1779198173982,43.49,76772.37,0.3,-0.98043,3e-05,1.66712]
[1779198173994,43.5,76762.28,0.3,-0.98073,3e-05,1.64541]
[1779198174676,43.5,76762.28,0.3,-0.98073,3e-05,1.64541]
[1779198175181,43.5,76756.93,0.3,-0.98088,3e-05,1.634]
[1779198175587,43.5,76756.93,0.3,-0.98088,3e-05,1.634]
[1779198175801,43.51,76755.45,0.3,-0.98092,3e-05,1.63132]
[1779198176808,43.51,76757.54,0.3,-0.98085,3e-05,1.63663]
[1779198177886,43.51,76757.54,0.3,-0.98085,3e-05,1.63663]
[1779198178404,43.51,76756.93,0.3,-0.98086,3e-05,1.63589]
[1779198179829,43.52,76754.83,0.3,-0.9809,3e-05,1.63243]
[1779198183856,43.54,76757.2,0.3,-0.9808,3e-05,1.64024]
[1779198184863,43.54,76755.81,0.3,-0.98083,3e-05,1.63774]
[1779198185871,43.54,76753.86,0.3,-0.98088,3e-05,1.63398]
[1779198186878,43.55,76755.58,0.3,-0.98082,3e-05,1.63846]
[1779198187885,43.55,76754.26,0.3,-0.98085,3e-05,1.63611]
[1779198188837,43.55,76754.26,0.3,-0.98085,3e-05,1.63611]
[1779198188910,43.56,76750.71,0.3,-0.98095,3e-05,1.62878]
[1779198189903,43.56,76736.98,0.3,-0.98136,3e-05,1.59896]
[1779198190911,43.56,76737.4,0.3,-0.98134,3e-05,1.60056]
[1779198191920,43.57,76738.86,0.3,-0.98128,3e-05,1.60444]
[1779198192927,43.57,76745.04,0.3,-0.9811,3e-05,1.61813]
[1779198193938,43.57,76753.24,0.3,-0.98084,3e-05,1.63708]
[1779198194975,43.58,76758.55,0.3,-0.98067,3e-05,1.64966]
[1779198195697,43.58,76758.55,0.3,-0.98067,3e-05,1.64966]
[1779198195994,43.58,76775.82,0.3,-0.98012,3e-05,1.68955]
[1779198196999,43.58,76777.43,0.3,-0.98006,3e-05,1.69384]
[1779198198006,43.59,76773.93,0.3,-0.98017,3e-05,1.68633]
[1779198199013,43.59,76779.13,0.3,-0.97999,3e-05,1.69932]
[1779198201029,43.6,76773.18,0.3,-0.98016,3e-05,1.68667]
[1779198202036,43.6,76768.7,0.3,-0.98029,3e-05,1.67696]
[1779198202443,43.6,76768.7,0.3,-0.98029,3e-05,1.67696]
[1779198203042,43.6,76758.18,0.3,-0.98062,3e-05,1.6531]
[1779198204049,43.61,76756.27,0.3,-0.98066,3e-05,1.64992]
[1779198205056,43.61,76758.96,0.3,-0.98057,3e-05,1.65657]
[1779198206542,43.62,76759.16,0.3,-0.98056,3e-05,1.6576]
[1779198206733,43.62,76759.16,0.3,-0.98056,3e-05,1.6576]
[1779198207070,43.62,76757.78,0.3,-0.98059,3e-05,1.65506]
[1779198208077,43.62,76758.86,0.3,-0.98055,3e-05,1.65808]
[1779198209084,43.63,76760.0,0.3,-0.98051,3e-05,1.66123]
[1779198209951,43.63,76760.0,0.3,-0.98051,3e-05,1.66123]
[1779198210213,43.63,76762.03,0.3,-0.98044,3e-05,1.6664]
[1779198211098,43.63,76762.93,0.3,-0.98045,3e-05,1.66498]
[1779198212291,43.63,76762.93,0.3,-0.98045,3e-05,1.66498]
[1779198212106,43.63,76764.82,0.3,-0.98039,3e-05,1.66927]
[1779198213302,43.63,76764.82,0.3,-0.98039,3e-05,1.66927]
[1779198213325,43.64,76766.53,0.3,-0.98032,3e-05,1.67428]
[1779198214119,43.64,76769.82,0.3,-0.98021,3e-05,1.68233]
[1779198215431,43.65,76770.07,0.3,-0.98019,3e-05,1.68343]
[1779198216133,43.65,76761.53,0.3,-0.98045,3e-05,1.66453]
[1779198217139,43.65,76755.02,0.3,-0.98065,3e-05,1.65039]
[1779198217471,43.65,76755.02,0.3,-0.98065,3e-05,1.65039]
[1779198217623,43.65,76755.02,0.3,-0.98065,3e-05,1.65039]
[1779198220160,43.66,76751.08,0.3,-0.98074,3e-05,1.64327]
[1779198221168,43.67,76741.73,0.3,-0.98102,3e-05,1.62299]
[1779198222175,43.67,76743.33,0.3,-0.98096,3e-05,1.62717]
[1779198223182,43.68,76746.53,0.3,-0.98086,3e-05,1.63493]
[1779198224189,43.68,76749.74,0.3,-0.98075,3e-05,1.64271]
[1779198225196,43.68,76751.05,0.3,-0.9807,3e-05,1.64624]
[1779198228217,43.69,76749.56,0.3,-0.98072,3e-05,1.64464]
[1779198229224,43.7,76757.6,0.3,-0.98047,3e-05,1.66334]
[1779198229620,43.7,76757.6,0.3,-0.98047,3e-05,1.66334]
[1779198230231,43.7,76763.04,0.3,-0.98029,3e-05,1.67624]
[1779198230871,43.7,76763.04,0.3,-0.98029,3e-05,1.67624]
[1779198231238,43.7,76757.61,0.3,-0.98045,3e-05,1.66445]
[1779198231993,43.7,76757.61,0.3,-0.98045,3e-05,1.66445]
[1779198233251,43.71,76764.01,0.3,-0.98024,3e-05,1.68009]
[1779198234258,43.71,76766.31,0.3,-0.98016,3e-05,1.68587]
[1779198235265,43.72,76768.4,0.3,-0.98009,3e-05,1.69117]
[1779198237280,43.72,76766.94,0.3,-0.98012,3e-05,1.68885]
[1779198238287,43.73,76767.96,0.3,-0.98008,3e-05,1.6917]
[1779198240301,43.73,76766.23,0.3,-0.98012,3e-05,1.68876]
[1779198241946,43.74,76766.85,0.3,-0.98009,3e-05,1.69069]
[1779198242324,43.74,76757.66,0.3,-0.98037,3e-05,1.67027]
[1779198243331,43.74,76758.91,0.3,-0.98033,3e-05,1.67365]
[1779198244338,43.75,76757.68,0.3,-0.98036,3e-05,1.6714]
[1779198245345,43.75,76754.06,0.3,-0.98046,3e-05,1.66374]
[1779198246352,43.75,76749.99,0.3,-0.98058,3e-05,1.65511]
[1779198248369,43.76,76747.46,0.3,-0.98064,3e-05,1.65055]
[1779198250380,43.77,76745.72,0.3,-0.98068,3e-05,1.64779]
[1779198252394,43.77,76751.84,0.3,-0.98047,3e-05,1.66272]
[1779198253401,43.78,76745.33,0.3,-0.98067,3e-05,1.64861]
[1779198254408,43.78,76737.28,0.3,-0.98091,3e-05,1.6312]
[1779198255415,43.78,76736.32,0.3,-0.98093,3e-05,1.62966]
[1779198256422,43.79,76734.99,0.3,-0.98096,3e-05,1.6273]
[1779198257524,43.79,76734.99,0.3,-0.98096,3e-05,1.6273]
[1779198257676,43.79,76727.86,0.3,-0.98116,3e-05,1.61212]
[1779198258725,43.79,76724.72,0.3,-0.98125,3e-05,1.60583]
[1779198259443,43.8,76718.53,0.3,-0.98143,3e-05,1.5929]
[1779198260450,43.8,76716.01,0.3,-0.98149,3e-05,1.58806]
[1779198261458,43.81,76719.69,0.3,-0.98137,3e-05,1.59676]
[1779198263471,43.82,76717.06,0.3,-0.98143,3e-05,1.59231]
[1779198264893,43.82,76717.06,0.3,-0.98143,3e-05,1.59231]
[1779198264974,43.82,76713.74,0.3,-0.98152,3e-05,1.58573]
[1779198265485,43.82,76706.14,0.3,-0.98174,3e-05,1.56993]
[1779198266492,43.83,76707.21,0.3,-0.9817,3e-05,1.57293]
[1779198267499,43.83,76704.5,0.3,-0.98177,3e-05,1.56777]
[1779198268506,43.84,76702.21,0.3,-0.98182,3e-05,1.56353]
[1779198270954,43.84,76701.78,0.3,-0.98183,3e-05,1.56331]
[1779198270994,43.85,76698.67,0.3,-0.98191,3e-05,1.55733]
[1779198271764,43.85,76686.27,0.3,-0.98229,3e-05,1.5278]
[1779198272553,43.85,76686.27,0.3,-0.98229,3e-05,1.5278]
[1779198273035,43.85,76686.27,0.3,-0.98229,3e-05,1.5278]
[1779198273101,43.85,76671.88,0.3,-0.98269,3e-05,1.49835]
[1779198273541,43.86,76666.08,0.3,-0.98284,3e-05,1.48711]
[1779198274423,43.86,76666.08,0.3,-0.98284,3e-05,1.48711]
[1779198274548,43.87,76662.66,0.3,-0.98292,3e-05,1.48086]
[1779198275555,43.87,76657.78,0.3,-0.98305,3e-05,1.47164]
[1779198276601,43.87,76657.78,0.3,-0.98305,3e-05,1.47164]
[1779198276619,43.87,76657.78,0.3,-0.98305,3e-05,1.47164]
[1779198276636,43.88,76656.2,0.3,-0.98308,3e-05,1.46924]
[1779198278047,43.88,76656.2,0.3,-0.98308,3e-05,1.46924]
[1779198278086,43.89,76654.46,0.3,-0.9831,3e-05,1.46736]
[1779198278576,43.89,76655.72,0.3,-0.98307,3e-05,1.46994]
[1779198279583,43.89,76662.85,0.3,-0.98286,3e-05,1.48546]
[1779198280994,43.89,76662.85,0.3,-0.98286,3e-05,1.48546]
[1779198281024,43.9,76667.18,0.3,-0.98273,3e-05,1.49525]
[1779198281597,43.9,76673.39,0.3,-0.98255,3e-05,1.509]
[1779198282604,43.91,76680.79,0.3,-0.98233,3e-05,1.52532]
[1779198283611,43.91,76680.83,0.3,-0.98232,3e-05,1.52616]
[1779198284633,43.92,76678.93,0.3,-0.98236,3e-05,1.52291]
[1779198286019,43.92,76678.93,0.3,-0.98236,3e-05,1.52291]
[1779198286083,43.92,76678.93,0.3,-0.98236,3e-05,1.52291]
[1779198286120,43.93,76680.17,0.3,-0.9823,3e-05,1.52704]
[1779198286640,43.93,76679.26,0.3,-0.98233,3e-05,1.52512]
[1779198287647,43.93,76677.6,0.3,-0.98237,3e-05,1.52238]
[1779198288654,43.94,76679.44,0.3,-0.9823,3e-05,1.52702]
[1779198290668,43.95,76677.65,0.3,-0.98233,3e-05,1.52475]
[1779198291675,43.95,76678.64,0.3,-0.9823,3e-05,1.52759]
[1779198292682,43.96,76675.67,0.3,-0.98237,3e-05,1.52208]
[1779198296180,43.97,76675.5,0.3,-0.98234,3e-05,1.52399]
[1779198297720,43.98,76672.91,0.3,-0.9824,3e-05,1.52005]
[1779198298727,43.99,76671.62,0.3,-0.98242,3e-05,1.5181]
[1779198299734,43.99,76669.74,0.3,-0.98247,3e-05,1.51492]
[1779198300748,44.0,76667.75,0.3,-0.98251,3e-05,1.51152]
[1779198302244,44.0,76667.75,0.3,-0.98251,3e-05,1.51152]
[1779198302358,44.01,76661.8,0.3,-0.98266,3e-05,1.50067]
[1779198302759,44.01,76672.55,0.3,-0.98235,3e-05,1.52314]
[1779198303766,44.01,76678.79,0.3,-0.98217,3e-05,1.53705]
[1779198304773,44.02,76680.51,0.3,-0.98211,3e-05,1.54143]
[1779198306255,44.02,76680.51,0.3,-0.98211,3e-05,1.54143]
[1779198306344,44.03,76682.23,0.3,-0.98204,3e-05,1.54652]
[1779198306787,44.03,76674.7,0.3,-0.98225,3e-05,1.53058]
[1779198308288,44.03,76674.7,0.3,-0.98225,3e-05,1.53058]
[1779198308392,44.08,76685.29,0.3,-0.98184,3e-05,1.56111]
[1779198308801,44.08,76691.6,0.3,-0.98166,3e-05,1.57465]
[1779198309808,44.08,76688.42,0.3,-0.98174,3e-05,1.56848]
[1779198310815,44.09,76690.01,0.3,-0.98169,3e-05,1.57258]
[1779198311822,44.09,76682.76,0.3,-0.98189,3e-05,1.55771]
[1779198312829,44.09,76679.84,0.3,-0.98196,3e-05,1.55218]
[1779198313836,44.1,76681.35,0.3,-0.98191,3e-05,1.5561]
[1779198314843,44.1,76684.79,0.3,-0.9818,3e-05,1.56414]
[1779198316125,44.1,76684.79,0.3,-0.9818,3e-05,1.56414]
[1779198316179,44.1,76684.79,0.3,-0.9818,3e-05,1.56414]
[1779198316227,44.11,76683.23,0.3,-0.98183,3e-05,1.56217]
[1779198317564,44.11,76683.64,0.3,-0.98181,3e-05,1.56305]
[1779198318874,44.12,76682.64,0.3,-0.98182,3e-05,1.56227]
[1779198320601,44.12,76681.8,0.3,-0.98184,3e-05,1.56116]
[1779198320959,44.12,76681.8,0.3,-0.98184,3e-05,1.56116]
[1779198321895,44.13,76666.33,0.3,-0.98226,3e-05,1.52972]
[1779198322902,44.14,76666.28,0.3,-0.98226,3e-05,1.53035]
[1779198324916,44.15,76668.69,0.3,-0.98217,3e-05,1.53688]
[1779198326483,44.15,76668.69,0.3,-0.98217,3e-05,1.53688]
[1779198325923,44.15,76666.57,0.3,-0.98222,3e-05,1.53312]
[1779198326930,44.16,76663.48,0.3,-0.9823,3e-05,1.52735]
[1779198328945,44.17,76665.59,0.3,-0.98222,3e-05,1.53324]
[1779198329952,44.17,76670.2,0.3,-0.98207,3e-05,1.54369]
[1779198330959,44.18,76673.67,0.3,-0.98197,3e-05,1.55177]
[1779198331966,44.18,76675.9,0.3,-0.98193,3e-05,1.55336]
[1779198333141,44.18,76675.9,0.3,-0.98193,3e-05,1.55336]
[1779198333178,44.19,76687.11,0.3,-0.98159,3e-05,1.57872]
[1779198333629,44.19,76687.11,0.3,-0.98159,3e-05,1.57872]
[1779198333980,44.19,76681.48,0.3,-0.98175,3e-05,1.56663]
[1779198334987,44.19,76679.45,0.3,-0.9818,3e-05,1.56294]
[1779198337001,44.2,76680.74,0.3,-0.98175,3e-05,1.56703]
[1779198338009,44.21,76681.61,0.3,-0.98172,3e-05,1.56956]
[1779198340035,44.21,76679.4,0.3,-0.98176,3e-05,1.56615]
[1779198341042,44.22,76680.97,0.3,-0.98171,3e-05,1.57016]
[1779198341846,44.22,76680.97,0.3,-0.98171,3e-05,1.57016]
[1779198342049,44.22,76688.44,0.3,-0.98148,3e-05,1.58689]
[1779198343056,44.23,76689.74,0.3,-0.98143,3e-05,1.59036]
[1779198344063,44.23,76688.43,0.3,-0.98146,3e-05,1.58816]
[1779198345070,44.23,76689.58,0.3,-0.98142,3e-05,1.59127]
[1779198349105,44.25,76696.47,0.3,-0.98118,3e-05,1.60874]
[1779198350112,44.25,76702.56,0.3,-0.98099,3e-05,1.62268]
[1779198351119,44.26,76703.54,0.3,-0.98095,3e-05,1.62543]
[1779198352126,44.26,76702.27,0.3,-0.98098,3e-05,1.62321]
[1779198355147,44.27,76704.47,0.3,-0.98089,3e-05,1.62977]
[1779198356154,44.28,76697.76,0.3,-0.98109,3e-05,1.61561]
[1779198357161,44.28,76696.29,0.3,-0.98112,3e-05,1.61354]
[1779198358168,44.29,76698.13,0.3,-0.98105,3e-05,1.61815]
[1779198363204,44.3,76703.03,0.3,-0.98087,3e-05,1.63181]
[1779198364210,44.31,76697.4,0.3,-0.98103,3e-05,1.62001]
[1779198365217,44.31,76690.8,0.3,-0.98122,3e-05,1.60618]
[1779198367514,44.32,76690.03,0.3,-0.98123,3e-05,1.60511]
[1779198367231,44.32,76688.51,0.3,-0.98127,3e-05,1.60241]
[1779198368238,44.32,76677.08,0.3,-0.9816,3e-05,1.57774]
[1779198369245,44.33,76676.26,0.3,-0.98161,3e-05,1.57722]
[1779198371261,44.34,76681.29,0.3,-0.98144,3e-05,1.58933]
[1779198374282,44.35,76682.22,0.3,-0.98139,3e-05,1.59321]
[1779198375289,44.35,76680.96,0.3,-0.98142,3e-05,1.59111]
[1779198376296,44.36,76679.64,0.3,-0.98145,3e-05,1.58888]
[1779198380324,44.37,76690.68,0.3,-0.9811,3e-05,1.61471]
[1779198380868,44.37,76690.68,0.3,-0.9811,3e-05,1.61471]
[1779198381331,44.38,76694.14,0.3,-0.98098,3e-05,1.62348]
[1779198385360,44.39,76695.81,0.3,-0.9809,3e-05,1.62943]
[1779198386367,44.39,76703.47,0.3,-0.98066,3e-05,1.64687]
[1779198387374,44.4,76703.01,0.3,-0.98066,3e-05,1.64639]
[1779198389388,44.4,76693.41,0.3,-0.98094,3e-05,1.62632]
[1779198390395,44.41,76691.68,0.3,-0.98098,3e-05,1.6231]
[1779198392411,44.41,76684.33,0.3,-0.98124,3e-05,1.6037]
[1779198393418,44.42,76681.38,0.3,-0.98131,3e-05,1.59849]
[1779198395433,44.43,76684.26,0.3,-0.98121,3e-05,1.60595]
[1779198396440,44.43,76689.94,0.3,-0.98103,3e-05,1.61891]
[1779198397447,44.43,76699.7,0.3,-0.98073,3e-05,1.64091]
[1779198398454,44.44,76704.02,0.3,-0.98059,3e-05,1.651]
[1779198400468,44.44,76705.61,0.3,-0.98053,3e-05,1.65559]
[1779198401475,44.45,76710.53,0.3,-0.98037,3e-05,1.66706]
[1779198403489,44.45,76711.54,0.3,-0.98033,3e-05,1.67032]
[1779198405503,44.46,76719.07,0.3,-0.98008,3e-05,1.68821]
[1779198406510,44.46,76723.25,0.3,-0.97994,3e-05,1.69812]
[1779198407518,44.46,76726.3,0.3,-0.97984,3e-05,1.70549]
[1779198411552,44.48,76701.89,0.3,-0.98057,3e-05,1.65249]
[1779198412556,44.48,76699.81,0.3,-0.98063,3e-05,1.64842]
[1779198413562,44.48,76698.76,0.3,-0.98065,3e-05,1.64663]
[1779198415577,44.49,76696.87,0.3,-0.98069,3e-05,1.64354]
[1779198416584,44.49,76687.92,0.3,-0.98095,3e-05,1.62443]
[1779198416658,44.49,76687.92,0.3,-0.98095,3e-05,1.62443]
[1779198417591,44.5,76681.51,0.3,-0.98114,3e-05,1.61103]
[1779198418598,44.5,76672.03,0.3,-0.98141,3e-05,1.59113]
[1779198419606,44.5,76668.62,0.3,-0.9815,3e-05,1.58443]
[1779198420612,44.51,76665.65,0.3,-0.98158,3e-05,1.5787]
[1779198421619,44.51,76673.48,0.3,-0.98134,3e-05,1.59616]
[1779198422625,44.52,76681.93,0.3,-0.98108,3e-05,1.61508]
[1779198423633,44.52,76681.8,0.3,-0.98108,3e-05,1.61539]
[1779198425647,44.53,76680.03,0.3,-0.98111,3e-05,1.61271]
[1779198426654,44.53,76675.33,0.3,-0.98124,3e-05,1.60311]
[1779198427661,44.53,76672.55,0.3,-0.98132,3e-05,1.59771]
[1779198428668,44.54,76668.58,0.3,-0.98142,3e-05,1.58977]
[1779198429675,44.54,76674.84,0.3,-0.98123,3e-05,1.60389]
[1779198430683,44.55,76683.45,0.3,-0.98097,3e-05,1.6232]
[1779198431690,44.55,76688.7,0.3,-0.9808,3e-05,1.63526]
[1779198432896,44.55,76689.87,0.3,-0.98076,3e-05,1.63838]
[1779198433704,44.56,76688.16,0.3,-0.98081,3e-05,1.63517]
[1779198435292,44.56,76688.16,0.3,-0.98081,3e-05,1.63517]
[1779198435309,44.56,76689.66,0.3,-0.98075,3e-05,1.63956]
[1779198436725,44.57,76694.68,0.3,-0.98059,3e-05,1.65117]
[1779198437732,44.57,76697.28,0.3,-0.9805,3e-05,1.65745]
[1779198438739,44.57,76698.44,0.3,-0.98046,3e-05,1.66054]
[1779198439746,44.58,76703.71,0.3,-0.98029,3e-05,1.67279]
[1779198440753,44.58,76709.63,0.3,-0.9801,3e-05,1.68653]
[1779198441760,44.58,76708.38,0.3,-0.98013,3e-05,1.6842]
[1779198442767,44.59,76712.39,0.3,-0.98,3e-05,1.69369]
[1779198444781,44.59,76715.33,0.3,-0.9799,3e-05,1.70125]
[1779198446795,44.6,76739.66,0.3,-0.97911,3e-05,1.75781]
[1779198447673,44.6,76739.66,0.3,-0.97911,3e-05,1.75781]
[1779198448467,44.6,76739.66,0.3,-0.97911,3e-05,1.75781]
[1779198448583,44.6,76752.49,0.3,-0.97869,3e-05,1.78839]
[1779198448869,44.6,76752.49,0.3,-0.97869,3e-05,1.78839]
[1779198448931,44.6,76742.66,0.3,-0.97901,3e-05,1.76544]
[1779198450244,44.6,76742.66,0.3,-0.97901,3e-05,1.76544]
[1779198450313,44.6,76738.53,0.3,-0.97914,3e-05,1.75622]
[1779198450824,44.6,76732.97,0.3,-0.97931,3e-05,1.74375]
[1779198451830,44.61,76731.74,0.3,-0.97939,3e-05,1.73716]
[1779198452838,44.61,76730.6,0.3,-0.97942,3e-05,1.73494]
[1779198453844,44.61,76727.58,0.3,-0.97951,3e-05,1.72842]
[1779198454852,44.61,76726.46,0.3,-0.97954,3e-05,1.72628]
[1779198456098,44.61,76726.46,0.3,-0.97954,3e-05,1.72628]
[1779198456380,44.61,76726.46,0.3,-0.97954,3e-05,1.72628]
[1779198456582,44.61,76726.46,0.3,-0.97954,3e-05,1.72628]
[1779198456401,44.62,76744.83,0.3,-0.97895,3e-05,1.76905]
[1779198457124,44.62,76744.83,0.3,-0.97895,3e-05,1.76905]
[1779198457189,44.62,76771.23,0.3,-0.97807,3e-05,1.83164]
[1779198457873,44.62,76775.95,0.3,-0.97791,3e-05,1.84319]
[1779198458880,44.62,76774.68,0.3,-0.97795,3e-05,1.84037]
[1779198460593,44.62,76774.68,0.3,-0.97795,3e-05,1.84037]
[1779198459887,44.62,76781.69,0.3,-0.97771,3e-05,1.85746]
[1779198460894,44.62,76783.05,0.3,-0.97766,3e-05,1.86095]
[1779198463914,44.63,76784.48,0.3,-0.9776,3e-05,1.86502]
[1779198465929,44.63,76789.65,0.3,-0.97742,3e-05,1.87797]
[1779198466936,44.63,76796.36,0.3,-0.97718,3e-05,1.89452]
[1779198468067,44.63,76796.36,0.3,-0.97718,3e-05,1.89452]
[1779198468140,44.63,76805.73,0.3,-0.97686,4e-05,1.91772]
[1779198468957,44.63,76810.75,0.3,-0.97668,4e-05,1.93026]
[1779198472983,44.64,76812.55,0.3,-0.97661,4e-05,1.93509]
[1779198473990,44.64,76809.99,0.3,-0.9767,4e-05,1.92881]
[1779198474997,44.64,76804.84,0.3,-0.97688,4e-05,1.91615]
[1779198476005,44.64,76808.64,0.3,-0.97674,4e-05,1.92566]
[1779198477012,44.64,76814.15,0.3,-0.97655,4e-05,1.93945]
[1779198478018,44.64,76821.7,0.3,-0.97628,4e-05,1.95839]
[1779198479026,44.64,76820.93,0.3,-0.9763,4e-05,1.9565]
[1779198481041,44.64,76825.69,0.3,-0.97613,4e-05,1.96854]
[1779198482340,44.64,76825.69,0.3,-0.97613,4e-05,1.96854]
[1779198482532,44.64,76825.69,0.3,-0.97613,4e-05,1.96854]
[1779198482634,44.64,76839.96,0.3,-0.97561,4e-05,2.0047]
[1779198483433,44.64,76839.96,0.3,-0.97561,4e-05,2.0047]
[1779198483536,44.64,76852.29,0.3,-0.97516,4e-05,2.03626]
[1779198484242,44.64,76852.29,0.3,-0.97516,4e-05,2.03626]
[1779198484548,44.64,76852.29,0.3,-0.97516,4e-05,2.03626]
[1779198484609,44.64,76854.5,0.3,-0.97508,4e-05,2.04187]
[1779198485076,44.64,76872.38,0.3,-0.97441,4e-05,2.08852]
[1779198486083,44.64,76880.48,0.3,-0.9741,4e-05,2.10973]
[1779198487421,44.64,76880.48,0.3,-0.9741,4e-05,2.10973]
[1779198487454,44.64,76880.48,0.3,-0.9741,4e-05,2.10973]
[1779198487461,44.64,76880.48,0.3,-0.9741,4e-05,2.10973]
[1779198487586,44.64,76880.48,0.3,-0.9741,4e-05,2.10973]
[1779198487640,44.64,76880.48,0.3,-0.9741,4e-05,2.10973]
[1779198487668,44.64,76880.48,0.3,-0.9741,4e-05,2.10973]
[1779198487665,44.63,76883.07,0.3,-0.97401,4e-05,2.11614]
[1779198488097,44.63,76879.41,0.3,-0.97415,4e-05,2.10643]
[1779198488701,44.63,76879.41,0.3,-0.97415,4e-05,2.10643]
[1779198488774,44.63,76879.41,0.3,-0.97415,4e-05,2.10643]
[1779198489011,44.63,76879.41,0.3,-0.97415,4e-05,2.10643]
[1779198489029,44.63,76879.41,0.3,-0.97415,4e-05,2.10643]
[1779198489193,44.63,76879.41,0.3,-0.97415,4e-05,2.10643]
[1779198489271,44.63,76879.41,0.3,-0.97415,4e-05,2.10643]
[1779198489476,44.63,76879.41,0.3,-0.97415,4e-05,2.10643]
[1779198489502,44.63,76879.41,0.3,-0.97415,4e-05,2.10643]
[1779198489553,44.63,76879.41,0.3,-0.97415,4e-05,2.10643]
[1779198489603,44.63,76870.82,0.3,-0.97448,4e-05,2.08339]
[1779198490115,44.63,76861.79,0.3,-0.97482,4e-05,2.05977]
[1779198491122,44.63,76865.17,0.3,-0.9747,4e-05,2.06846]
[1779198492129,44.63,76870.61,0.3,-0.97449,4e-05,2.08256]
[1779198493136,44.63,76878.18,0.3,-0.97421,4e-05,2.10233]
[1779198494143,44.63,76875.23,0.3,-0.97432,4e-05,2.09434]
[1779198495150,44.63,76865.07,0.3,-0.97471,4e-05,2.06748]
[1779198496157,44.63,76863.57,0.3,-0.97477,4e-05,2.06342]
[1779198497164,44.63,76856.58,0.3,-0.97503,4e-05,2.04511]
[1779198499180,44.62,76854.41,0.3,-0.97512,4e-05,2.03925]
[1779198500362,44.62,76854.41,0.3,-0.97512,4e-05,2.03925]
[1779198500382,44.62,76854.41,0.3,-0.97512,4e-05,2.03925]
[1779198500397,44.62,76854.41,0.3,-0.97512,4e-05,2.03925]
[1779198500526,44.62,76854.41,0.3,-0.97512,4e-05,2.03925]
[1779198500628,44.62,76851.94,0.3,-0.97521,4e-05,2.03268]
[1779198502201,44.62,76855.26,0.3,-0.97509,4e-05,2.04118]
[1779198503208,44.62,76858.38,0.3,-0.97498,4e-05,2.04918]
[1779198503743,44.62,76858.38,0.3,-0.97498,4e-05,2.04918]
[1779198503779,44.62,76858.38,0.3,-0.97498,4e-05,2.04918]
[1779198503832,44.62,76858.38,0.3,-0.97498,4e-05,2.04918]
[1779198504180,44.62,76858.38,0.3,-0.97498,4e-05,2.04918]
[1779198504377,44.62,76858.38,0.3,-0.97498,4e-05,2.04918]
[1779198504388,44.62,76858.38,0.3,-0.97498,4e-05,2.04918]
[1779198504414,44.62,76851.12,0.3,-0.97525,4e-05,2.0302]
[1779198505222,44.62,76845.74,0.3,-0.97545,4e-05,2.01637]
[1779198505957,44.62,76845.74,0.3,-0.97545,4e-05,2.01637]
[1779198506004,44.62,76845.74,0.3,-0.97545,4e-05,2.01637]
[1779198506045,44.62,76845.74,0.3,-0.97545,4e-05,2.01637]
[1779198508243,44.62,76842.38,0.3,-0.97557,4e-05,2.00759]
[1779198510257,44.62,76845.24,0.3,-0.97547,4e-05,2.01482]
[1779198511740,44.62,76842.22,0.3,-0.97563,4e-05,2.00254]
[1779198511776,44.62,76842.22,0.3,-0.97563,4e-05,2.00254]
[1779198511857,44.62,76842.22,0.3,-0.97563,4e-05,2.00254]
[1779198511867,44.62,76842.22,0.3,-0.97563,4e-05,2.00254]
[1779198512029,44.62,76842.22,0.3,-0.97563,4e-05,2.00254]
[1779198512271,44.62,76838.45,0.3,-0.97577,4e-05,1.99288]
[1779198513281,44.62,76825.24,0.3,-0.97625,4e-05,1.95946]
[1779198514288,44.62,76821.68,0.3,-0.97638,4e-05,1.95052]
[1779198515296,44.62,76828.3,0.3,-0.97614,4e-05,1.96718]
[1779198516302,44.62,76832.68,0.3,-0.97598,4e-05,1.9783]
[1779198517309,44.62,76825.89,0.3,-0.97622,4e-05,1.9612]
[1779198517839,44.62,76825.89,0.3,-0.97622,4e-05,1.9612]
[1779198518319,44.62,76827.93,0.3,-0.97615,4e-05,1.96634]
[1779198520114,44.62,76829.57,0.3,-0.97609,4e-05,1.97051]
[1779198520225,44.62,76829.57,0.3,-0.97609,4e-05,1.97051]
[1779198520246,44.62,76829.57,0.3,-0.97609,4e-05,1.97051]
[1779198521599,44.62,76830.54,0.3,-0.97606,4e-05,1.97298]
[1779198522411,44.62,76829.6,0.3,-0.97609,4e-05,1.97064]
[1779198522425,44.62,76823.03,0.3,-0.97633,4e-05,1.95412]
[1779198523354,44.62,76831.42,0.3,-0.97602,4e-05,1.97525]
[1779198524708,44.62,76831.42,0.3,-0.97602,4e-05,1.97525]
[1779198524362,44.62,76834.02,0.3,-0.97593,4e-05,1.98188]
[1779198524806,44.62,76834.02,0.3,-0.97593,4e-05,1.98188]
[1779198524952,44.62,76834.02,0.3,-0.97593,4e-05,1.98188]
[1779198525369,44.62,76832.86,0.3,-0.97597,4e-05,1.97895]
[1779198526332,44.62,76832.86,0.3,-0.97597,4e-05,1.97895]
[1779198527138,44.62,76832.48,0.3,-0.97599,4e-05,1.97798]
[1779198527180,44.62,76832.48,0.3,-0.97599,4e-05,1.97798]
[1779198527270,44.62,76832.48,0.3,-0.97599,4e-05,1.97798]
[1779198527336,44.62,76832.48,0.3,-0.97599,4e-05,1.97798]
[1779198527364,44.62,76832.48,0.3,-0.97599,4e-05,1.97798]
[1779198527526,44.62,76832.48,0.3,-0.97599,4e-05,1.97798]
[1779198527536,44.62,76833.31,0.3,-0.97596,4e-05,1.98008]
[1779198528620,44.62,76833.31,0.3,-0.97596,4e-05,1.98008]
[1779198528683,44.62,76827.68,0.3,-0.97616,4e-05,1.96587]
[1779198529397,44.62,76832.55,0.3,-0.97598,4e-05,1.97818]
[1779198530656,44.62,76832.55,0.3,-0.97598,4e-05,1.97818]
[1779198530676,44.62,76832.55,0.3,-0.97598,4e-05,1.97818]
[1779198530404,44.62,76837.05,0.3,-0.97582,4e-05,1.98958]
[1779198530990,44.62,76837.05,0.3,-0.97582,4e-05,1.98958]
[1779198532492,44.62,76838.2,0.3,-0.97578,4e-05,1.99249]
[1779198532934,44.62,76837.92,0.3,-0.97579,4e-05,1.99175]
[1779198532982,44.62,76837.92,0.3,-0.97579,4e-05,1.99175]
[1779198533020,44.62,76837.92,0.3,-0.97579,4e-05,1.99175]
[1779198533041,44.62,76837.92,0.3,-0.97579,4e-05,1.99175]
[1779198533047,44.62,76837.92,0.3,-0.97579,4e-05,1.99175]
[1779198533269,44.62,76837.92,0.3,-0.97579,4e-05,1.99175]
[1779198533425,44.62,76834.55,0.3,-0.97591,4e-05,1.98317]
[1779198535439,44.62,76827.03,0.3,-0.97618,4e-05,1.96416]
[1779198535954,44.62,76827.03,0.3,-0.97618,4e-05,1.96416]
[1779198535963,44.62,76827.03,0.3,-0.97618,4e-05,1.96416]
[1779198536019,44.62,76827.03,0.3,-0.97618,4e-05,1.96416]
[1779198536076,44.62,76827.03,0.3,-0.97618,4e-05,1.96416]
[1779198536200,44.62,76827.03,0.3,-0.97618,4e-05,1.96416]
[1779198536271,44.62,76827.03,0.3,-0.97618,4e-05,1.96416]
[1779198537826,44.62,76825.78,0.3,-0.97623,4e-05,1.96107]
[1779198537924,44.62,76825.78,0.3,-0.97623,4e-05,1.96107]
[1779198537935,44.62,76825.78,0.3,-0.97623,4e-05,1.96107]
[1779198538021,44.62,76825.78,0.3,-0.97623,4e-05,1.96107]
[1779198538460,44.62,76827.13,0.3,-0.97618,4e-05,1.96449]
[1779198542495,44.62,76810.96,0.3,-0.97675,4e-05,1.92417]
[1779198543528,44.62,76800.96,0.3,-0.9771,3e-05,1.89959]
[1779198544626,44.62,76800.96,0.3,-0.9771,3e-05,1.89959]
[1779198544653,44.62,76845.15,0.3,-0.97552,4e-05,2.01039]
[1779198544943,44.62,76845.15,0.3,-0.97552,4e-05,2.01039]
[1779198545700,44.62,76862.93,0.3,-0.97486,4e-05,2.05636]
[1779198546455,44.62,76862.93,0.3,-0.97486,4e-05,2.05636]
[1779198546552,44.62,76862.13,0.3,-0.97489,4e-05,2.05414]
[1779198547683,44.62,76862.13,0.3,-0.97489,4e-05,2.05414]
[1779198549571,44.62,76857.77,0.3,-0.97506,4e-05,2.04243]
[1779198550578,44.62,76855.78,0.3,-0.97514,4e-05,2.03717]
[1779198552593,44.62,76848.96,0.3,-0.97539,4e-05,2.0194]
[1779198553599,44.62,76845.46,0.3,-0.97552,4e-05,2.01036]
[1779198553813,44.62,76845.46,0.3,-0.97552,4e-05,2.01036]
[1779198553841,44.62,76845.46,0.3,-0.97552,4e-05,2.01036]
[1779198553854,44.62,76845.46,0.3,-0.97552,4e-05,2.01036]
[1779198553906,44.62,76845.46,0.3,-0.97552,4e-05,2.01036]
[1779198554027,44.62,76845.46,0.3,-0.97552,4e-05,2.01036]
[1779198555614,44.62,76855.38,0.3,-0.97516,4e-05,2.03578]
[1779198556621,44.62,76861.44,0.3,-0.97493,4e-05,2.05139]
[1779198556993,44.62,76861.44,0.3,-0.97493,4e-05,2.05139]
[1779198557022,44.62,76861.44,0.3,-0.97493,4e-05,2.05139]
[1779198557059,44.62,76861.44,0.3,-0.97493,4e-05,2.05139]
[1779198557134,44.62,76861.44,0.3,-0.97493,4e-05,2.05139]
[1779198557177,44.62,76861.44,0.3,-0.97493,4e-05,2.05139]
[1779198557274,44.62,76861.44,0.3,-0.97493,4e-05,2.05139]
[1779198558634,44.61,76846.63,0.3,-0.97548,4e-05,2.01294]
[1779198559641,44.61,76836.26,0.3,-0.97586,4e-05,1.98644]
[1779198560648,44.61,76831.41,0.3,-0.97604,4e-05,1.97415]
[1779198561299,44.61,76831.41,0.3,-0.97604,4e-05,1.97415]
[1779198561411,44.61,76831.41,0.3,-0.97604,4e-05,1.97415]
[1779198561440,44.61,76831.41,0.3,-0.97604,4e-05,1.97415]
[1779198561520,44.61,76831.41,0.3,-0.97604,4e-05,1.97415]
[1779198564028,44.61,76830.68,0.3,-0.97607,4e-05,1.97233]
[1779198564169,44.61,76830.68,0.3,-0.97607,4e-05,1.97233]
[1779198564187,44.61,76830.68,0.3,-0.97607,4e-05,1.97233]
[1779198564271,44.61,76830.68,0.3,-0.97607,4e-05,1.97233]
[1779198564677,44.61,76827.34,0.3,-0.97619,4e-05,1.96392]
[1779198566691,44.61,76825.12,0.3,-0.97627,4e-05,1.95839]
[1779198566942,44.61,76825.12,0.3,-0.97627,4e-05,1.95839]
[1779198567018,44.61,76825.12,0.3,-0.97627,4e-05,1.95839]
[1779198567031,44.61,76825.12,0.3,-0.97627,4e-05,1.95839]
[1779198569712,44.61,76821.05,0.3,-0.97641,4e-05,1.9483]
[1779198570352,44.61,76821.05,0.3,-0.97641,4e-05,1.9483]
[1779198570671,44.61,76821.05,0.3,-0.97641,4e-05,1.9483]
[1779198570770,44.61,76821.05,0.3,-0.97641,4e-05,1.9483]
[1779198570719,44.62,76817.83,0.3,-0.97652,4e-05,1.94031]
[1779198570784,44.62,76817.83,0.3,-0.97652,4e-05,1.94031]
[1779198570962,44.62,76817.83,0.3,-0.97652,4e-05,1.94031]
[1779198571023,44.62,76817.83,0.3,-0.97652,4e-05,1.94031]
[1779198571686,44.62,76817.83,0.3,-0.97652,4e-05,1.94031]
[1779198571711,44.62,76817.83,0.3,-0.97652,4e-05,1.94031]
[1779198571770,44.62,76817.83,0.3,-0.97652,4e-05,1.94031]
[1779198571727,44.62,76822.25,0.3,-0.97642,4e-05,1.94697]
[1779198571912,44.62,76822.25,0.3,-0.97642,4e-05,1.94697]
[1779198576183,44.62,76821.99,0.3,-0.97642,4e-05,1.9465]
[1779198576214,44.62,76821.99,0.3,-0.97642,4e-05,1.9465]
[1779198576236,44.62,76821.99,0.3,-0.97642,4e-05,1.9465]
[1779198576270,44.62,76821.99,0.3,-0.97642,4e-05,1.9465]
[1779198576764,44.62,76815.19,0.3,-0.97666,4e-05,1.9296]
[1779198577971,44.62,76804.05,0.3,-0.97705,3e-05,1.90214]
[1779198578808,44.62,76793.63,0.3,-0.97741,3e-05,1.87678]
[1779198579835,44.62,76793.63,0.3,-0.97741,3e-05,1.87678]
[1779198579849,44.62,76793.63,0.3,-0.97741,3e-05,1.87678]
[1779198580021,44.62,76793.63,0.3,-0.97741,3e-05,1.87678]
[1779198580166,44.62,76793.63,0.3,-0.97741,3e-05,1.87678]
[1779198580274,44.62,76793.63,0.3,-0.97741,3e-05,1.87678]
[1779198580562,44.62,76793.63,0.3,-0.97741,3e-05,1.87678]
[1779198580648,44.62,76793.61,0.3,-0.97741,3e-05,1.87706]
[1779198580836,44.62,76795.63,0.3,-0.97734,3e-05,1.88198]
[1779198583299,44.62,76796.17,0.3,-0.97732,3e-05,1.88345]
[1779198583429,44.62,76796.17,0.3,-0.97732,3e-05,1.88345]
[1779198583522,44.62,76796.17,0.3,-0.97732,3e-05,1.88345]
[1779198583633,44.62,76796.17,0.3,-0.97732,3e-05,1.88345]
[1779198583655,44.62,76803.2,0.3,-0.97707,3e-05,1.90095]
[1779198583857,44.62,76807.83,0.3,-0.97691,4e-05,1.91235]
[1779198585664,44.62,76807.83,0.3,-0.97691,4e-05,1.91235]
[1779198585699,44.62,76807.83,0.3,-0.97691,4e-05,1.91235]
[1779198585740,44.62,76807.83,0.3,-0.97691,4e-05,1.91235]
[1779198585769,44.62,76807.83,0.3,-0.97691,4e-05,1.91235]
[1779198585800,44.62,76812.31,0.3,-0.97675,4e-05,1.92364]
[1779198585870,44.62,76808.51,0.3,-0.97688,4e-05,1.91424]
[1779198587431,44.62,76808.51,0.3,-0.97688,4e-05,1.91424]
[1779198587519,44.62,76808.51,0.3,-0.97688,4e-05,1.91424]
[1779198587529,44.62,76808.51,0.3,-0.97688,4e-05,1.91424]
[1779198587701,44.62,76808.51,0.3,-0.97688,4e-05,1.91424]
[1779198589613,44.62,76805.62,0.3,-0.97698,3e-05,1.90734]
[1779198589644,44.62,76805.62,0.3,-0.97698,3e-05,1.90734]
[1779198589664,44.62,76805.62,0.3,-0.97698,3e-05,1.90734]
[1779198589770,44.62,76805.62,0.3,-0.97698,3e-05,1.90734]
[1779198589713,44.63,76804.24,0.3,-0.97702,3e-05,1.90419]
[1779198590271,44.63,76804.24,0.3,-0.97702,3e-05,1.90419]
[1779198590381,44.63,76804.24,0.3,-0.97702,3e-05,1.90419]
[1779198590433,44.63,76804.24,0.3,-0.97702,3e-05,1.90419]
[1779198593607,44.63,76803.67,0.3,-0.97704,3e-05,1.90306]
[1779198593723,44.63,76803.67,0.3,-0.97704,3e-05,1.90306]
[1779198593737,44.63,76803.67,0.3,-0.97704,3e-05,1.90306]
[1779198593927,44.63,76797.0,0.3,-0.97727,3e-05,1.88699]
[1779198595373,44.63,76797.0,0.3,-0.97727,3e-05,1.88699]
[1779198595426,44.63,76797.0,0.3,-0.97727,3e-05,1.88699]
[1779198595489,44.63,76797.0,0.3,-0.97727,3e-05,1.88699]
[1779198595520,44.63,76797.0,0.3,-0.97727,3e-05,1.88699]
[1779198595617,44.63,76797.0,0.3,-0.97727,3e-05,1.88699]
[1779198595641,44.63,76797.0,0.3,-0.97727,3e-05,1.88699]
[1779198595705,44.63,76789.17,0.3,-0.97753,3e-05,1.86829]
[1779198596013,44.63,76789.17,0.3,-0.97753,3e-05,1.86829]
[1779198596020,44.63,76789.17,0.3,-0.97753,3e-05,1.86829]
[1779198596065,44.63,76789.17,0.3,-0.97753,3e-05,1.86829]
[1779198596083,44.63,76789.17,0.3,-0.97753,3e-05,1.86829]
[1779198596135,44.63,76789.17,0.3,-0.97753,3e-05,1.86829]
[1779198596289,44.63,76789.17,0.3,-0.97753,3e-05,1.86829]
[1779198596359,44.63,76787.66,0.3,-0.97758,3e-05,1.86463]
[1779198598270,44.63,76787.98,0.3,-0.97757,3e-05,1.8658]
[1779198598375,44.63,76787.98,0.3,-0.97757,3e-05,1.8658]
[1779198598397,44.63,76787.98,0.3,-0.97757,3e-05,1.8658]
[1779198598962,44.64,76784.9,0.3,-0.97767,3e-05,1.85855]
[1779198600976,44.64,76789.3,0.3,-0.97751,3e-05,1.86963]
[1779198602292,44.64,76789.3,0.3,-0.97751,3e-05,1.86963]
[1779198602325,44.64,76789.3,0.3,-0.97751,3e-05,1.86963]
[1779198602333,44.64,76789.3,0.3,-0.97751,3e-05,1.86963]
[1779198602412,44.64,76789.3,0.3,-0.97751,3e-05,1.86963]
[1779198602420,44.64,76789.3,0.3,-0.97751,3e-05,1.86963]
[1779198602525,44.64,76789.3,0.3,-0.97751,3e-05,1.86963]
[1779198603185,44.64,76790.91,0.3,-0.97745,3e-05,1.87393]
[1779198603236,44.64,76790.91,0.3,-0.97745,3e-05,1.87393]
[1779198603246,44.64,76790.91,0.3,-0.97745,3e-05,1.87393]
[1779198603271,44.64,76790.91,0.3,-0.97745,3e-05,1.87393]
[1779198603300,44.64,76790.91,0.3,-0.97745,3e-05,1.87393]
[1779198603398,44.64,76790.76,0.3,-0.97746,3e-05,1.87356]
[1779198604371,44.64,76790.76,0.3,-0.97746,3e-05,1.87356]
[1779198604599,44.64,76790.76,0.3,-0.97746,3e-05,1.87356]
[1779198604671,44.64,76788.3,0.3,-0.97754,3e-05,1.86799]
[1779198604873,44.64,76788.3,0.3,-0.97754,3e-05,1.86799]
[1779198604956,44.64,76788.3,0.3,-0.97754,3e-05,1.86799]
[1779198605025,44.64,76788.3,0.3,-0.97754,3e-05,1.86799]
[1779198605746,44.64,76788.3,0.3,-0.97754,3e-05,1.86799]
[1779198605771,44.64,76788.3,0.3,-0.97754,3e-05,1.86799]
[1779198605810,44.64,76788.3,0.3,-0.97754,3e-05,1.86799]
[1779198605848,44.64,76780.57,0.3,-0.9778,3e-05,1.84955]
[1779198606167,44.64,76780.57,0.3,-0.9778,3e-05,1.84955]
[1779198606182,44.64,76780.57,0.3,-0.9778,3e-05,1.84955]
[1779198606211,44.64,76780.57,0.3,-0.9778,3e-05,1.84955]
[1779198606263,44.64,76772.51,0.3,-0.97807,3e-05,1.83024]
[1779198607453,44.64,76772.51,0.3,-0.97807,3e-05,1.83024]
[1779198607532,44.65,76764.79,0.3,-0.97832,3e-05,1.81214]
[1779198607864,44.65,76764.79,0.3,-0.97832,3e-05,1.81214]
[1779198608264,44.65,76764.79,0.3,-0.97832,3e-05,1.81214]
[1779198608690,44.65,76760.62,0.3,-0.97845,3e-05,1.80288]
[1779198609032,44.65,76756.83,0.3,-0.97858,3e-05,1.79395]
[1779198610272,44.65,76756.83,0.3,-0.97858,3e-05,1.79395]
[1779198610380,44.65,76756.83,0.3,-0.97858,3e-05,1.79395]
[1779198610408,44.65,76756.83,0.3,-0.97858,3e-05,1.79395]
[1779198611046,44.65,76760.13,0.3,-0.97846,3e-05,1.80236]
[1779198612054,44.65,76774.26,0.3,-0.97798,3e-05,1.83624]
[1779198613060,44.66,76779.82,0.3,-0.97779,3e-05,1.84982]
[1779198614067,44.66,76777.84,0.3,-0.97786,3e-05,1.84529]
[1779198614879,44.66,76777.84,0.3,-0.97786,3e-05,1.84529]
[1779198614921,44.66,76777.84,0.3,-0.97786,3e-05,1.84529]
[1779198614943,44.66,76777.84,0.3,-0.97786,3e-05,1.84529]
[1779198615021,44.66,76777.84,0.3,-0.97786,3e-05,1.84529]
[1779198615078,44.66,76777.84,0.3,-0.97786,3e-05,1.84529]
[1779198615123,44.66,76775.61,0.3,-0.97793,3e-05,1.84018]
[1779198616438,44.66,76775.61,0.3,-0.97793,3e-05,1.84018]
[1779198616454,44.66,76775.61,0.3,-0.97793,3e-05,1.84018]
[1779198616507,44.66,76775.61,0.3,-0.97793,3e-05,1.84018]
[1779198616528,44.66,76775.61,0.3,-0.97793,3e-05,1.84018]
[1779198616555,44.66,76772.84,0.3,-0.97801,3e-05,1.83404]
[1779198619238,44.66,76775.8,0.3,-0.97791,3e-05,1.84164]
[1779198620109,44.67,76782.43,0.3,-0.97768,3e-05,1.85782]
[1779198621116,44.67,76794.76,0.3,-0.97725,3e-05,1.88797]
[1779198622123,44.67,76810.04,0.3,-0.97672,4e-05,1.92572]
[1779198623130,44.67,76815.63,0.3,-0.97652,4e-05,1.93971]
[1779198624137,44.67,76818.97,0.3,-0.9764,4e-05,1.94812]
[1779198625144,44.67,76824.99,0.3,-0.97618,4e-05,1.96328]
[1779198627158,44.67,76822.79,0.3,-0.97626,4e-05,1.95782]
[1779198628165,44.67,76819.93,0.3,-0.97636,4e-05,1.9507]
[1779198629172,44.67,76815.9,0.3,-0.9765,4e-05,1.9407]
[1779198630179,44.67,76813.46,0.3,-0.97659,4e-05,1.93469]
[1779198631571,44.67,76813.46,0.3,-0.97659,4e-05,1.93469]
[1779198631623,44.67,76813.46,0.3,-0.97659,4e-05,1.93469]
[1779198631648,44.67,76813.46,0.3,-0.97659,4e-05,1.93469]
[1779198631715,44.67,76813.46,0.3,-0.97659,4e-05,1.93469]
[1779198631771,44.67,76813.46,0.3,-0.97659,4e-05,1.93469]
[1779198631816,44.67,76813.42,0.3,-0.97664,4e-05,1.93033]
[1779198633200,44.67,76810.71,0.3,-0.97673,4e-05,1.9237]
[1779198634207,44.67,76806.36,0.3,-0.97688,4e-05,1.91305]
[1779198635214,44.67,76804.44,0.3,-0.97695,3e-05,1.90843]
[1779198636198,44.67,76804.44,0.3,-0.97695,3e-05,1.90843]
[1779198636244,44.67,76804.44,0.3,-0.97695,3e-05,1.90843]
[1779198636277,44.67,76804.44,0.3,-0.97695,3e-05,1.90843]
[1779198636316,44.67,76804.44,0.3,-0.97695,3e-05,1.90843]
[1779198636829,44.67,76804.44,0.3,-0.97695,3e-05,1.90843]
[1779198636849,44.67,76804.44,0.3,-0.97695,3e-05,1.90843]
[1779198636873,44.68,76801.87,0.3,-0.97704,3e-05,1.90237]
[1779198637019,44.68,76801.87,0.3,-0.97704,3e-05,1.90237]
[1779198637184,44.68,76801.87,0.3,-0.97704,3e-05,1.90237]
[1779198637252,44.68,76801.87,0.3,-0.97704,3e-05,1.90237]
[1779198637270,44.68,76801.87,0.3,-0.97704,3e-05,1.90237]
[1779198637559,44.68,76801.87,0.3,-0.97704,3e-05,1.90237]
[1779198637636,44.68,76805.14,0.3,-0.97692,3e-05,1.91054]
[1779198638527,44.68,76805.14,0.3,-0.97692,3e-05,1.91054]
[1779198638716,44.68,76805.14,0.3,-0.97692,3e-05,1.91054]
[1779198638771,44.68,76805.14,0.3,-0.97692,3e-05,1.91054]
[1779198638871,44.68,76805.14,0.3,-0.97692,3e-05,1.91054]
[1779198638872,44.68,76804.87,0.3,-0.97693,3e-05,1.91]
[1779198639277,44.68,76804.87,0.3,-0.97693,3e-05,1.91]
[1779198639307,44.68,76804.87,0.3,-0.97693,3e-05,1.91]
[1779198639519,44.68,76804.87,0.3,-0.97693,3e-05,1.91]
[1779198639627,44.68,76804.87,0.3,-0.97693,3e-05,1.91]
[1779198639727,44.68,76801.99,0.3,-0.97703,3e-05,1.90305]
[1779198640252,44.68,76801.99,0.3,-0.97703,3e-05,1.90305]
[1779198640272,44.68,76801.99,0.3,-0.97703,3e-05,1.90305]
[1779198640282,44.68,76801.99,0.3,-0.97703,3e-05,1.90305]
[1779198640523,44.68,76801.99,0.3,-0.97703,3e-05,1.90305]
[1779198640806,44.68,76801.99,0.3,-0.97703,3e-05,1.90305]
[1779198640555,44.68,76801.91,0.3,-0.97703,3e-05,1.90299]
[1779198641262,44.68,76797.15,0.3,-0.97719,3e-05,1.89132]
[1779198642268,44.68,76797.15,0.3,-0.97719,3e-05,1.89132]
[1779198642383,44.68,76797.15,0.3,-0.97719,3e-05,1.89132]
[1779198642521,44.68,76797.15,0.3,-0.97719,3e-05,1.89132]
[1779198642664,44.68,76797.15,0.3,-0.97719,3e-05,1.89132]
[1779198642766,44.68,76799.84,0.3,-0.9771,3e-05,1.89821]
[1779198643844,44.68,76799.84,0.3,-0.9771,3e-05,1.89821]
[1779198643877,44.68,76799.84,0.3,-0.9771,3e-05,1.89821]
[1779198644025,44.68,76800.33,0.3,-0.97708,3e-05,1.89942]
[1779198644140,44.68,76800.33,0.3,-0.97708,3e-05,1.89942]
[1779198644193,44.68,76800.33,0.3,-0.97708,3e-05,1.89942]
[1779198644252,44.68,76800.33,0.3,-0.97708,3e-05,1.89942]
[1779198644275,44.68,76800.33,0.3,-0.97708,3e-05,1.89942]
[1779198644369,44.68,76800.33,0.3,-0.97708,3e-05,1.89942]
[1779198644646,44.68,76800.33,0.3,-0.97708,3e-05,1.89942]
[1779198644854,44.68,76800.33,0.3,-0.97708,3e-05,1.89942]
[1779198644879,44.68,76799.82,0.3,-0.97709,3e-05,1.89846]
[1779198644919,44.68,76799.82,0.3,-0.97709,3e-05,1.89846]
[1779198645022,44.68,76799.82,0.3,-0.97709,3e-05,1.89846]
[1779198645077,44.68,76799.82,0.3,-0.97709,3e-05,1.89846]
[1779198645185,44.68,76799.82,0.3,-0.97709,3e-05,1.89846]
[1779198645204,44.68,76799.82,0.3,-0.97709,3e-05,1.89846]
[1779198645275,44.68,76799.82,0.3,-0.97709,3e-05,1.89846]
[1779198645286,44.68,76799.82,0.3,-0.97709,3e-05,1.89846]
[1779198645553,44.68,76799.82,0.3,-0.97709,3e-05,1.89846]
[1779198645666,44.68,76799.82,0.3,-0.97709,3e-05,1.89846]
[1779198645864,44.68,76799.82,0.3,-0.97709,3e-05,1.89846]
[1779198645871,44.68,76795.76,0.3,-0.97723,3e-05,1.88869]
[1779198646298,44.68,76797.77,0.3,-0.97716,3e-05,1.8936]
[1779198647305,44.68,76799.79,0.3,-0.97709,3e-05,1.8987]
[1779198648270,44.68,76799.79,0.3,-0.97709,3e-05,1.8987]
[1779198648312,44.68,76798.12,0.3,-0.97714,3e-05,1.89476]
[1779198649320,44.69,76796.1,0.3,-0.97721,3e-05,1.88997]
[1779198650328,44.69,76798.19,0.3,-0.97714,3e-05,1.89525]
[1779198653349,44.69,76800.48,0.3,-0.97705,3e-05,1.90132]
[1779198654356,44.69,76802.56,0.3,-0.97698,3e-05,1.90657]
[1779198657378,44.69,76790.25,0.3,-0.9774,3e-05,1.87689]
[1779198658386,44.69,76786.58,0.3,-0.97752,3e-05,1.86812]
[1779198659394,44.69,76785.11,0.3,-0.97757,3e-05,1.86475]
[1779198664428,44.7,76784.66,0.3,-0.97757,3e-05,1.86468]
[1779198665436,44.7,76782.72,0.3,-0.97763,3e-05,1.8602]
[1779198666443,44.7,76786.02,0.3,-0.97752,3e-05,1.86839]
[1779198667450,44.7,76788.69,0.3,-0.97742,3e-05,1.87508]
[1779198668457,44.71,76784.65,0.3,-0.97756,3e-05,1.86549]
[1779198669464,44.71,76781.33,0.3,-0.97767,3e-05,1.85767]
[1779198671479,44.71,76783.82,0.3,-0.97758,3e-05,1.8641]
[1779198674500,44.71,76785.16,0.3,-0.97752,3e-05,1.86798]
[1779198677521,44.72,76779.75,0.3,-0.9777,3e-05,1.85553]
[1779198678528,44.72,76778.23,0.3,-0.97775,3e-05,1.85207]
[1779198679535,44.72,76775.51,0.3,-0.97784,3e-05,1.84576]
[1779198681549,44.72,76777.05,0.3,-0.97778,3e-05,1.84992]
[1779198682556,44.72,76781.75,0.3,-0.97761,3e-05,1.86148]
[1779198683563,44.72,76790.23,0.3,-0.97732,3e-05,1.88226]
[1779198684570,44.73,76791.98,0.3,-0.97725,3e-05,1.88691]
[1779198688599,44.73,76795.79,0.3,-0.97712,3e-05,1.89673]
[1779198689605,44.73,76804.51,0.3,-0.97681,4e-05,1.91833]
[1779198690612,44.73,76802.74,0.3,-0.97687,4e-05,1.91424]
[1779198691622,44.73,76808.91,0.3,-0.9767,4e-05,1.92518]
[1779198692629,44.73,76828.93,0.3,-0.97598,4e-05,1.97522]
[1779198693636,44.73,76840.59,0.3,-0.97556,4e-05,2.00491]
[1779198694643,44.73,76845.69,0.3,-0.97537,4e-05,2.01794]
[1779198695040,44.73,76845.69,0.3,-0.97537,4e-05,2.01794]
[1779198695148,44.73,76845.69,0.3,-0.97537,4e-05,2.01794]
[1779198695259,44.73,76845.69,0.3,-0.97537,4e-05,2.01794]
[1779198695351,44.73,76845.69,0.3,-0.97537,4e-05,2.01794]
[1779198695646,44.73,76845.69,0.3,-0.97537,4e-05,2.01794]
[1779198695650,44.73,76851.41,0.3,-0.97516,4e-05,2.03259]
[1779198696023,44.73,76851.41,0.3,-0.97516,4e-05,2.03259]
[1779198697664,44.73,76846.03,0.3,-0.97536,4e-05,2.0186]
[1779198698671,44.73,76834.49,0.3,-0.97578,4e-05,1.98917]
[1779198699678,44.73,76827.77,0.3,-0.97603,4e-05,1.97211]
[1779198700685,44.73,76814.09,0.3,-0.97652,4e-05,1.93787]
[1779198701691,44.73,76815.58,0.3,-0.97646,4e-05,1.94166]
[1779198702698,44.73,76817.28,0.3,-0.9764,4e-05,1.94596]
[1779198703706,44.73,76823.0,0.3,-0.9762,4e-05,1.96033]
[1779198704713,44.73,76826.76,0.3,-0.97606,4e-05,1.96981]
[1779198705720,44.73,76823.39,0.3,-0.97618,4e-05,1.96135]
[1779198706727,44.73,76815.71,0.3,-0.97646,4e-05,1.94217]
[1779198707733,44.73,76815.15,0.3,-0.97648,4e-05,1.94083]
[1779198708741,44.73,76813.84,0.3,-0.97652,4e-05,1.93763]
[1779198709748,44.73,76811.44,0.3,-0.97661,4e-05,1.93173]
[1779198711762,44.74,76812.52,0.3,-0.97657,4e-05,1.93456]
[1779198712769,44.74,76814.42,0.3,-0.9765,4e-05,1.93935]
[1779198713776,44.74,76810.83,0.3,-0.97662,4e-05,1.93049]
[1779198716797,44.74,76812.38,0.3,-0.97657,4e-05,1.93456]
[1779198719818,44.74,76818.14,0.3,-0.97636,4e-05,1.9491]
[1779198720825,44.74,76827.26,0.3,-0.97603,4e-05,1.97202]
[1779198721832,44.74,76832.06,0.3,-0.97586,4e-05,1.98414]
[1779198722839,44.74,76839.14,0.3,-0.97561,4e-05,2.00154]
[1779198724853,44.73,76841.17,0.3,-0.97553,4e-05,2.00662]
[1779198729888,44.69,76842.35,0.3,-0.97561,4e-05,2.00155]
[1779198730895,44.69,76840.93,0.3,-0.97567,4e-05,1.99732]
[1779198731902,44.68,76842.17,0.3,-0.97563,4e-05,1.99988]
[1779198732908,44.68,76841.13,0.3,-0.97568,4e-05,1.99662]
[1779198734924,44.67,76846.18,0.3,-0.97551,4e-05,2.0083]
[1779198735930,44.67,76849.44,0.3,-0.9754,4e-05,2.01603]
[1779198736937,44.66,76854.84,0.3,-0.97521,4e-05,2.02928]
[1779198738951,44.62,76853.27,0.3,-0.97537,4e-05,2.01815]
[1779198739958,44.62,76854.5,0.3,-0.97533,4e-05,2.02068]
[1779198741972,44.61,76852.58,0.3,-0.97542,4e-05,2.01447]
[1779198742979,44.61,76848.11,0.3,-0.9756,4e-05,2.0024]
[1779198743986,44.61,76846.68,0.3,-0.97566,4e-05,1.99815]
[1779198744993,44.6,76845.53,0.3,-0.97571,4e-05,1.99462]
[1779198746006,44.6,76855.01,0.3,-0.97537,4e-05,2.0183]
[1779198747007,44.6,76867.36,0.3,-0.97492,4e-05,2.0496]
[1779198748016,44.59,76874.32,0.3,-0.97467,4e-05,2.06707]
[1779198749023,44.59,76878.51,0.3,-0.97452,4e-05,2.07734]
[1779198751038,44.58,76876.47,0.3,-0.97467,4e-05,2.0659]
[1779198753052,44.57,76871.53,0.3,-0.97488,4e-05,2.05157]
[1779198754059,44.57,76865.23,0.3,-0.97512,4e-05,2.03452]
[1779198755066,44.56,76861.39,0.3,-0.97528,4e-05,2.02394]
[1779198758087,44.55,76860.27,0.3,-0.97535,4e-05,2.01915]
[1779198759280,44.55,76856.08,0.3,-0.9755,4e-05,2.00839]
[1779198760322,44.55,76851.56,0.3,-0.97568,4e-05,1.99619]
[1779198761120,44.54,76855.67,0.3,-0.97554,4e-05,2.00552]
[1779198763134,44.54,76854.39,0.3,-0.97561,4e-05,2.00105]
[1779198765148,44.53,76856.6,0.3,-0.97554,4e-05,2.00552]
[1779198768169,44.52,76855.19,0.3,-0.97561,4e-05,2.00072]
[1779198769176,44.52,76853.87,0.3,-0.97567,4e-05,1.99675]
[1779198772197,44.51,76851.16,0.3,-0.97579,4e-05,1.98811]
[1779198773204,44.51,76844.49,0.3,-0.97604,4e-05,1.9706]
[1779198774211,44.5,76840.54,0.3,-0.97619,4e-05,1.96009]
[1779198775230,44.5,76846.59,0.3,-0.97598,4e-05,1.97487]
[1779198776232,44.5,76859.54,0.3,-0.97552,4e-05,2.00738]
[1779198777239,44.49,76865.99,0.3,-0.97529,4e-05,2.02339]
[1779198778246,44.49,76872.3,0.3,-0.97506,4e-05,2.0391]
[1779198779253,44.49,76874.54,0.3,-0.97498,4e-05,2.04427]
[1779198780260,44.48,76878.08,0.3,-0.97486,4e-05,2.05284]
[1779198783281,44.47,76875.6,0.3,-0.97498,4e-05,2.04435]
[1779198784288,44.47,76872.39,0.3,-0.97511,4e-05,2.03534]
[1779198786303,44.46,76869.96,0.3,-0.97522,4e-05,2.02776]
[1779198787310,44.46,76867.13,0.3,-0.97534,4e-05,2.01981]
[1779198788318,44.45,76870.7,0.3,-0.97521,4e-05,2.02842]
[1779198790332,44.45,76869.45,0.3,-0.97528,4e-05,2.02392]
[1779198792346,44.44,76867.09,0.3,-0.97539,4e-05,2.01657]
[1779198793353,44.44,76863.41,0.3,-0.97553,4e-05,2.00648]
[1779198798389,44.42,76860.91,0.3,-0.97567,4e-05,1.99712]
[1779198799396,44.42,76856.2,0.3,-0.97585,4e-05,1.9845]
[1779198804431,44.4,76860.36,0.3,-0.97573,4e-05,1.9924]
[1779198805438,44.4,76866.13,0.3,-0.97553,4e-05,2.00664]
[1779198810473,44.38,76866.41,0.3,-0.97556,4e-05,2.00446]
[1779198814501,44.37,76863.44,0.3,-0.97576,4e-05,1.99003]
[1779198816515,44.36,76859.21,0.3,-0.97593,4e-05,1.97814]
[1779198818529,44.36,76857.97,0.3,-0.97599,4e-05,1.97392]
[1779198819536,44.35,76860.41,0.3,-0.97591,4e-05,1.97961]
[1779198820543,44.35,76863.26,0.3,-0.97581,4e-05,1.98635]
[1779198823564,44.34,76867.36,0.3,-0.97568,4e-05,1.99521]
[1779198824571,44.34,76864.34,0.3,-0.9758,4e-05,1.98691]
[1779198825578,44.33,76861.94,0.3,-0.9759,4e-05,1.98024]
[1779198826585,44.33,76859.81,0.3,-0.97598,4e-05,1.97428]
[1779198827592,44.33,76856.55,0.3,-0.97611,4e-05,1.96548]
[1779198829606,44.32,76853.01,0.3,-0.97625,4e-05,1.9555]
[1779198830613,44.32,76850.89,0.3,-0.97634,4e-05,1.94966]
[1779198832626,44.31,76849.17,0.3,-0.97641,4e-05,1.94438]
[1779198833634,44.31,76847.91,0.3,-0.97646,4e-05,1.94074]
[1779198834641,44.31,76849.0,0.3,-0.97643,4e-05,1.94302]
[1779198835648,44.31,76856.91,0.3,-0.97615,4e-05,1.96254]
[1779198836655,44.3,76863.82,0.3,-0.97591,4e-05,1.97962]
[1779198838669,44.3,76866.56,0.3,-0.97582,4e-05,1.98556]
[1779198842700,44.29,76862.04,0.3,-0.97602,4e-05,1.97188]
[1779198844714,44.28,76865.26,0.3,-0.97592,4e-05,1.97906]
[1779198845721,44.28,76869.39,0.3,-0.97577,4e-05,1.9891]
[1779198846728,44.27,76867.78,0.3,-0.97584,4e-05,1.98444]
[1779198847735,44.27,76865.55,0.3,-0.97593,4e-05,1.97821]
[1779198848744,44.27,76871.96,0.3,-0.9757,4e-05,1.9941]
[1779198849751,44.26,76873.37,0.3,-0.97566,4e-05,1.99717]
[1779198854786,44.25,76881.26,0.3,-0.9754,4e-05,2.01475]
[1779198855793,44.25,76881.93,0.3,-0.97539,4e-05,2.0159]
[1779198856917,44.24,76883.82,0.3,-0.97533,4e-05,2.02021]
[1779198857808,44.24,76885.51,0.3,-0.97527,4e-05,2.024]
[1779198860829,44.23,76883.68,0.3,-0.97537,4e-05,2.01745]
[1779198862843,44.22,76882.25,0.3,-0.97544,4e-05,2.01256]
[1779198865864,44.21,76878.38,0.3,-0.97561,4e-05,2.00083]
[1779198866871,44.18,76866.81,0.3,-0.97611,4e-05,1.96567]
[1779198867878,44.18,76866.58,0.3,-0.97613,4e-05,1.96459]
[1779198868885,44.18,76872.18,0.3,-0.97593,4e-05,1.97839]
[1779198869893,44.17,76879.76,0.3,-0.97566,4e-05,1.99733]
[1779198870899,44.17,76883.5,0.3,-0.97553,4e-05,2.00642]
[1779198871906,44.17,76885.0,0.3,-0.97553,4e-05,2.00519]
[1779198872913,44.16,76893.1,0.3,-0.97524,4e-05,2.02563]
[1779198873920,44.16,76897.59,0.3,-0.97508,4e-05,2.03674]
[1779198874927,44.16,76895.46,0.3,-0.97517,4e-05,2.03056]
[1779198875934,44.15,76892.94,0.3,-0.97527,4e-05,2.02338]
[1779198876941,44.15,76890.51,0.3,-0.97537,4e-05,2.01645]
[1779198878955,44.14,76893.07,0.3,-0.97529,4e-05,2.02192]
[1779198879962,44.14,76895.25,0.3,-0.97522,4e-05,2.02702]
[1779198880968,44.14,76897.67,0.3,-0.97513,4e-05,2.03274]
[1779198884997,44.12,76901.73,0.3,-0.97502,4e-05,2.04093]
[1779198886004,44.12,76904.48,0.3,-0.97492,4e-05,2.04753]
[1779198888019,44.11,76911.5,0.3,-0.97467,4e-05,2.06478]
[1779198889026,44.11,76913.49,0.3,-0.9746,4e-05,2.0694]
[1779198891041,44.1,76907.24,0.3,-0.97486,4e-05,2.05155]
[1779198892048,44.1,76895.46,0.3,-0.97532,4e-05,2.02004]
[1779198894062,44.09,76898.03,0.3,-0.97524,4e-05,2.02551]
[1779198896076,44.08,76904.91,0.3,-0.975,4e-05,2.04232]
[1779198897082,44.08,76906.98,0.3,-0.97493,4e-05,2.04716]
[1779198899097,44.07,76906.9,0.3,-0.97495,4e-05,2.04568]
[1779198900104,44.07,76903.66,0.3,-0.97508,4e-05,2.03654]
[1779198901111,44.07,76907.03,0.3,-0.97496,4e-05,2.04475]
[1779198902118,44.06,76913.23,0.3,-0.97474,4e-05,2.06046]
[1779198902905,44.06,76913.23,0.3,-0.97474,4e-05,2.06046]
[1779198902980,44.06,76913.23,0.3,-0.97474,4e-05,2.06046]
[1779198903143,44.06,76923.57,0.3,-0.97435,4e-05,2.08729]
[1779198904142,44.06,76929.22,0.3,-0.97414,4e-05,2.10173]
[1779198905149,44.05,76927.22,0.3,-0.97423,4e-05,2.09566]
[1779198906156,44.04,76924.7,0.3,-0.97434,4e-05,2.08745]
[1779198906703,44.04,76924.7,0.3,-0.97434,4e-05,2.08745]
[1779198907163,44.04,76929.06,0.3,-0.97419,4e-05,2.0984]
[1779198908778,44.04,76929.46,0.3,-0.97418,4e-05,2.09874]
[1779198912878,44.02,76947.95,0.3,-0.97349,4e-05,2.14578]
[1779198913456,44.02,76947.95,0.3,-0.97349,4e-05,2.14578]
[1779198913516,44.02,76965.48,0.3,-0.97279,4e-05,2.19371]
[1779198914218,44.02,76961.18,0.3,-0.97297,4e-05,2.1815]
[1779198916014,44.02,76961.18,0.3,-0.97297,4e-05,2.1815]
[1779198916119,44.02,76961.18,0.3,-0.97297,4e-05,2.1815]
[1779198916148,44.02,76961.18,0.3,-0.97297,4e-05,2.1815]
[1779198916155,44.02,76954.12,0.3,-0.97326,4e-05,2.1618]
[1779198916197,44.02,76954.12,0.3,-0.97326,4e-05,2.1618]
[1779198916497,44.02,76954.12,0.3,-0.97326,4e-05,2.1618]
[1779198916598,43.97,76952.14,0.3,-0.97346,4e-05,2.14801]
[1779198917248,43.97,76952.14,0.3,-0.97346,4e-05,2.14801]
[1779198918128,43.96,76949.26,0.3,-0.97361,4e-05,2.1378]
[1779198919093,43.96,76949.26,0.3,-0.97361,4e-05,2.1378]
[1779198919152,43.95,76941.25,0.3,-0.97395,4e-05,2.11452]
[1779198919256,43.95,76943.1,0.3,-0.97388,4e-05,2.11953]
[1779198920361,43.95,76943.1,0.3,-0.97388,4e-05,2.11953]
[1779198920372,43.94,76949.14,0.3,-0.97365,4e-05,2.13514]
[1779198923285,43.93,76946.51,0.3,-0.97379,4e-05,2.12561]
[1779198925595,43.93,76945.68,0.3,-0.97384,4e-05,2.12258]
[1779198926410,43.92,76946.13,0.3,-0.97383,4e-05,2.12302]
[1779198926760,43.92,76946.13,0.3,-0.97383,4e-05,2.12302]
[1779198927015,43.92,76947.87,0.3,-0.97377,4e-05,2.12696]
[1779198927613,43.92,76947.87,0.3,-0.97377,4e-05,2.12696]
[1779198927714,43.91,76952.92,0.3,-0.97358,4e-05,2.13991]
[1779198929059,43.91,76955.18,0.3,-0.97351,4e-05,2.14527]
[1779198931104,43.86,76951.39,0.3,-0.97384,4e-05,2.12134]
[1779198931341,43.86,76948.33,0.3,-0.97397,4e-05,2.11227]
[1779198932348,43.85,76944.62,0.3,-0.97413,4e-05,2.10149]
[1779198933355,43.85,76942.61,0.3,-0.97422,4e-05,2.09534]
[1779198934361,43.85,76937.18,0.3,-0.97444,4e-05,2.08005]
[1779198935369,43.84,76935.84,0.3,-0.97451,4e-05,2.07577]
[1779198936376,43.84,76932.89,0.3,-0.97463,4e-05,2.06721]
[1779198937518,43.83,76920.18,0.3,-0.97513,4e-05,2.03289]
[1779198938584,43.83,76925.6,0.3,-0.97493,4e-05,2.04658]
[1779198939397,43.83,76933.83,0.3,-0.97462,4e-05,2.06779]
[1779198940404,43.82,76935.69,0.3,-0.97456,4e-05,2.07208]
[1779198941411,43.82,76931.98,0.3,-0.97471,4e-05,2.06152]
[1779198942952,43.82,76926.49,0.3,-0.97493,4e-05,2.0463]
[1779198943433,43.81,76924.31,0.3,-0.97503,4e-05,2.03991]
[1779198944442,43.81,76920.98,0.3,-0.97516,4e-05,2.03051]
[1779198946130,43.81,76919.2,0.3,-0.97524,4e-05,2.02523]
[1779198946456,43.81,76908.17,0.3,-0.97565,4e-05,1.99642]
[1779198947463,43.8,76906.36,0.3,-0.97574,4e-05,1.99059]
[1779198949477,43.79,76908.13,0.3,-0.97569,4e-05,1.99412]
[1779198950484,43.79,76914.71,0.3,-0.97545,4e-05,2.01072]
[1779198951491,43.79,76917.29,0.3,-0.97536,4e-05,2.0169]
[1779198954124,43.78,76920.34,0.3,-0.97526,4e-05,2.02373]
[1779198954512,43.78,76922.44,0.3,-0.97519,4e-05,2.02865]
[1779198960033,43.76,76921.65,0.3,-0.97525,4e-05,2.02418]
[1779198960126,43.76,76915.6,0.3,-0.97549,4e-05,2.00775]
[1779198960555,43.76,76911.7,0.3,-0.97565,4e-05,1.99702]
[1779198962569,43.75,76909.92,0.3,-0.97573,4e-05,1.9913]
[1779198964052,43.75,76909.92,0.3,-0.97573,4e-05,1.9913]
[1779198964129,43.75,76906.89,0.3,-0.97585,4e-05,1.98291]
[1779198964583,43.75,76895.57,0.3,-0.97627,4e-05,1.95325]
[1779198965641,43.74,76887.64,0.3,-0.97657,4e-05,1.93257]
[1779198966616,43.74,76881.72,0.3,-0.97679,4e-05,1.91714]
[1779198968144,43.74,76881.72,0.3,-0.97679,4e-05,1.91714]
[1779198968212,43.74,76876.09,0.3,-0.977,4e-05,1.90256]
[1779198968630,43.72,76864.66,0.3,-0.97746,4e-05,1.87031]
[1779198969637,43.72,76860.93,0.3,-0.97759,3e-05,1.86075]
[1779198970644,43.71,76861.93,0.3,-0.97756,3e-05,1.86292]
[1779198973665,43.71,76860.61,0.3,-0.97762,3e-05,1.85873]
[1779198974673,43.71,76863.76,0.3,-0.97751,4e-05,1.86622]
[1779198975680,43.7,76865.26,0.3,-0.97747,4e-05,1.86962]
[1779198976687,43.7,76862.14,0.3,-0.97758,3e-05,1.86158]
[1779198977694,43.7,76863.52,0.3,-0.97754,4e-05,1.86468]
[1779198978701,43.7,76861.86,0.3,-0.9776,3e-05,1.86027]
[1779198980715,43.7,76859.84,0.3,-0.97768,3e-05,1.85468]
[1779198981722,43.69,76858.67,0.3,-0.97772,3e-05,1.8515]
[1779198982729,43.69,76856.45,0.3,-0.9778,3e-05,1.84575]
[1779198987764,43.68,76855.28,0.3,-0.97786,3e-05,1.84149]
[1779198990077,43.68,76855.86,0.3,-0.97785,3e-05,1.84264]
[1779198990785,43.68,76853.19,0.3,-0.97795,3e-05,1.83556]
[1779198995820,43.67,76857.95,0.3,-0.97785,3e-05,1.84166]
[1779198996966,43.67,76859.55,0.3,-0.9778,3e-05,1.84533]
[1779198997839,43.67,76857.27,0.3,-0.97788,3e-05,1.83946]
[1779198998843,43.67,76851.33,0.3,-0.97809,3e-05,1.82467]
[1779198999850,43.67,76850.47,0.3,-0.97812,3e-05,1.82234]
[1779199000861,43.67,76835.5,0.3,-0.97863,3e-05,1.78592]
[1779199001864,43.66,76830.9,0.3,-0.97879,3e-05,1.77474]
[1779199005892,43.66,76825.82,0.3,-0.97897,3e-05,1.76205]
[1779199006899,43.66,76824.28,0.3,-0.97902,3e-05,1.75827]
[1779199007905,43.66,76825.38,0.3,-0.97899,3e-05,1.76075]
[1779199011189,43.66,76829.15,0.3,-0.97887,3e-05,1.76933]
[1779199011922,43.66,76829.15,0.3,-0.97887,3e-05,1.76933]
[1779199011934,43.66,76826.16,0.3,-0.97897,3e-05,1.76207]
[1779199012940,43.66,76821.3,0.3,-0.97913,3e-05,1.75042]
[1779199013594,43.66,76821.3,0.3,-0.97913,3e-05,1.75042]
[1779199013948,43.65,76817.33,0.3,-0.97926,3e-05,1.74095]
[1779199014856,43.65,76817.33,0.3,-0.97926,3e-05,1.74095]
[1779199014956,43.65,76813.88,0.3,-0.97938,3e-05,1.73274]
[1779199015962,43.65,76807.88,0.3,-0.97957,3e-05,1.71863]
[1779199016969,43.65,76797.52,0.3,-0.97991,3e-05,1.69455]
[1779199017976,43.65,76799.1,0.3,-0.97986,3e-05,1.69819]
[1779199018983,43.65,76804.46,0.3,-0.97968,3e-05,1.71059]
[1779199019990,43.65,76812.84,0.3,-0.97941,3e-05,1.7301]
[1779199020997,43.65,76814.09,0.3,-0.97937,3e-05,1.73296]
[1779199022004,43.65,76812.46,0.3,-0.97943,3e-05,1.72906]
[1779199024019,43.65,76813.72,0.3,-0.97939,3e-05,1.73188]
[1779199025026,43.65,76820.25,0.3,-0.97918,3e-05,1.74717]
[1779199026021,43.65,76820.25,0.3,-0.97918,3e-05,1.74717]
[1779199026033,43.65,76827.05,0.3,-0.97895,3e-05,1.76319]
[1779199027040,43.65,76829.66,0.3,-0.97887,3e-05,1.76927]
[1779199030061,43.65,76831.63,0.3,-0.97881,3e-05,1.77355]
[1779199032075,43.65,76833.38,0.3,-0.97875,3e-05,1.77744]
[1779199033082,43.64,76834.79,0.3,-0.97871,3e-05,1.78066]
[1779199034089,43.64,76837.14,0.3,-0.97863,3e-05,1.78613]
[1779199037110,43.64,76840.16,0.3,-0.97854,3e-05,1.79287]
[1779199039125,43.64,76842.28,0.3,-0.97847,3e-05,1.79761]
[1779199040132,43.64,76841.02,0.3,-0.97852,3e-05,1.79438]
[1779199043154,43.63,76839.74,0.3,-0.97857,3e-05,1.79074]
[1779199048189,43.63,76839.58,0.3,-0.97859,3e-05,1.78944]
[1779199051210,43.63,76831.9,0.3,-0.9789,3e-05,1.76629]
[1779199052217,43.62,76830.44,0.3,-0.97895,3e-05,1.76264]
[1779199053224,43.62,76829.31,0.3,-0.97899,3e-05,1.75981]
[1779199054231,43.62,76826.81,0.3,-0.97907,3e-05,1.75375]
[1779199056244,43.62,76830.43,0.3,-0.97896,3e-05,1.76209]
[1779199057252,43.62,76829.43,0.3,-0.97899,3e-05,1.75959]
[1779199059266,43.62,76831.26,0.3,-0.97894,3e-05,1.76367]
[1779199063294,43.62,76827.06,0.3,-0.97908,3e-05,1.75314]
[1779199065308,43.61,76828.6,0.3,-0.97904,3e-05,1.75653]
[1779199067322,43.61,76824.6,0.3,-0.97917,3e-05,1.74681]
[1779199068329,43.61,76822.96,0.3,-0.97923,3e-05,1.7428]
[1779199072357,43.61,76823.88,0.3,-0.9792,3e-05,1.74442]
[1779199075378,43.61,76822.54,0.3,-0.97925,3e-05,1.74092]
[1779199076385,43.61,76823.76,0.3,-0.97921,3e-05,1.74369]
[1779199077392,43.6,76825.81,0.3,-0.97915,3e-05,1.74842]
[1779199078399,43.6,76823.93,0.3,-0.97921,3e-05,1.74386]
[1779199081420,43.6,76826.57,0.3,-0.97913,3e-05,1.74975]
[1779199083434,43.6,76823.63,0.3,-0.97923,3e-05,1.74255]
[1779199085448,43.6,76822.22,0.3,-0.97928,3e-05,1.739]
[1779199086455,43.6,76819.73,0.3,-0.97936,3e-05,1.73303]
[1779199087462,43.6,76817.51,0.3,-0.97944,3e-05,1.72773]
[1779199089476,43.6,76815.03,0.3,-0.97952,3e-05,1.72175]
[1779199091490,43.6,76819.24,0.3,-0.97939,3e-05,1.73146]
[1779199093504,43.6,76822.97,0.3,-0.97927,3e-05,1.74006]
[1779199094511,43.59,76821.96,0.3,-0.9793,3e-05,1.73757]
[1779199095518,43.59,76820.91,0.3,-0.97934,3e-05,1.735]
[1779199097532,43.59,76823.53,0.3,-0.97925,3e-05,1.74099]
[1779199098539,43.59,76820.38,0.3,-0.97936,3e-05,1.73347]
[1779199099546,43.59,76822.43,0.3,-0.97929,3e-05,1.7382]
[1779199102567,43.59,76830.17,0.3,-0.97904,3e-05,1.75622]
[1779199103573,43.59,76836.73,0.3,-0.97882,3e-05,1.77172]
[1779199104581,43.59,76833.77,0.3,-0.97892,3e-05,1.76451]
[1779199105588,43.59,76829.92,0.3,-0.97905,3e-05,1.75521]
[1779199106595,43.59,76828.5,0.3,-0.9791,3e-05,1.75172]
[1779199107602,43.59,76824.95,0.3,-0.97922,3e-05,1.74321]
[1779199108609,43.59,76823.96,0.3,-0.97926,3e-05,1.74077]
[1779199109616,43.58,76827.64,0.3,-0.97914,3e-05,1.74936]
[1779199110623,43.58,76830.72,0.3,-0.97904,3e-05,1.75655]
[1779199111630,43.58,76828.4,0.3,-0.97916,3e-05,1.74672]
[1779199112637,43.58,76824.9,0.3,-0.97928,3e-05,1.73834]
[1779199114392,43.58,76824.9,0.3,-0.97928,3e-05,1.73834]
[1779199115399,43.58,76809.04,0.3,-0.9798,3e-05,1.70106]
[1779199116322,43.58,76799.68,0.3,-0.9801,3e-05,1.67943]
[1779199116667,43.58,76799.49,0.3,-0.9801,3e-05,1.67899]
[1779199117674,43.58,76798.29,0.3,-0.98014,3e-05,1.67624]
[1779199118680,43.58,76799.79,0.3,-0.98011,3e-05,1.67874]
[1779199119688,43.57,76798.64,0.3,-0.98016,3e-05,1.67515]
[1779199121702,43.56,76796.68,0.3,-0.98024,3e-05,1.66879]
[1779199122709,43.55,76790.61,0.3,-0.98045,3e-05,1.65403]
[1779199123716,43.55,76789.36,0.3,-0.9805,3e-05,1.6503]
[1779199124723,43.54,76791.07,0.3,-0.98046,3e-05,1.65329]
[1779199125730,43.54,76790.17,0.3,-0.9805,3e-05,1.65035]
[1779199130765,43.51,76790.23,0.3,-0.98056,3e-05,1.64606]
[1779199131772,43.5,76792.03,0.3,-0.98052,3e-05,1.64927]
[1779199132779,43.5,76793.45,0.3,-0.98048,3e-05,1.65161]
[1779199134794,43.49,76800.54,0.3,-0.98027,3e-05,1.66688]
[1779199135800,43.49,76805.97,0.3,-0.98011,3e-05,1.67845]
[1779199136807,43.48,76808.62,0.3,-0.98005,3e-05,1.6827]
[1779199137815,43.47,76812.63,0.3,-0.97994,3e-05,1.69102]
[1779199138822,43.46,76814.52,0.3,-0.97989,3e-05,1.69444]
[1779199139521,43.46,76814.52,0.3,-0.97989,3e-05,1.69444]
[1779199139829,43.46,76817.05,0.3,-0.97982,3e-05,1.69934]
[1779199142850,43.44,76815.94,0.3,-0.9799,3e-05,1.69386]
[1779199144866,43.43,76818.59,0.3,-0.97984,3e-05,1.69808]
[1779199145872,43.43,76823.22,0.3,-0.97969,3e-05,1.70885]
[1779199146879,43.43,76829.7,0.3,-0.97948,3e-05,1.724]
[1779199147886,43.43,76835.26,0.3,-0.9793,3e-05,1.73704]
[1779199148893,43.43,76836.38,0.3,-0.97926,3e-05,1.73961]
[1779199152922,43.42,76839.17,0.3,-0.9792,3e-05,1.74403]
[1779199153929,43.41,76841.71,0.3,-0.97912,3e-05,1.74996]
[1779199154936,43.41,76839.64,0.3,-0.9792,3e-05,1.74404]
[1779199157105,43.4,76841.35,0.3,-0.97918,3e-05,1.74608]
[1779199159971,43.38,76836.76,0.3,-0.97937,3e-05,1.73218]
[1779199160979,43.37,76833.65,0.3,-0.97949,3e-05,1.72385]
[1779199161986,43.37,76831.44,0.3,-0.97957,3e-05,1.71765]
[1779199162993,43.36,76823.0,0.3,-0.97986,3e-05,1.69693]
[1779199164000,43.36,76820.41,0.3,-0.97996,3e-05,1.68995]
[1779199165008,43.35,76818.63,0.3,-0.98003,3e-05,1.68487]
[1779199166014,43.34,76813.96,0.3,-0.98019,3e-05,1.67315]
[1779199167021,43.34,76809.85,0.3,-0.98033,3e-05,1.6628]
[1779199168028,43.34,76809.85,0.3,-0.98033,3e-05,1.6628]
[1779199168029,43.33,76808.08,0.3,-0.9804,3e-05,1.65784]
[1779199169036,43.33,76806.11,0.3,-0.98047,3e-05,1.65246]
[1779199170044,43.32,76801.82,0.3,-0.98062,3e-05,1.64182]
[1779199171050,43.32,76795.01,0.3,-0.98089,3e-05,1.62155]
[1779199172058,43.32,76793.31,0.3,-0.98094,3e-05,1.61784]
[1779199174072,43.32,76792.35,0.3,-0.98097,3e-05,1.61594]
[1779199177093,43.31,76793.87,0.3,-0.98094,3e-05,1.61787]
[1779199179107,43.3,76791.18,0.3,-0.98104,3e-05,1.61086]
[1779199180114,43.3,76789.0,0.3,-0.98112,3e-05,1.60502]
[1779199184141,43.27,76789.88,0.3,-0.98114,3e-05,1.60311]
[1779199185149,43.27,76798.78,0.3,-0.98088,3e-05,1.6221]
[1779199186156,43.26,76803.81,0.3,-0.98074,3e-05,1.63248]
[1779199188170,43.25,76804.72,0.3,-0.98074,3e-05,1.63259]
[1779199193205,43.22,76803.63,0.3,-0.98084,3e-05,1.62524]
[1779199194212,43.21,76801.34,0.3,-0.98093,3e-05,1.6191]
[1779199195219,43.21,76804.55,0.3,-0.98084,3e-05,1.62536]
[1779199196226,43.2,76805.72,0.3,-0.98082,3e-05,1.62703]
[1779199199247,43.18,76807.55,0.3,-0.9808,3e-05,1.62824]
[1779199200255,43.18,76812.12,0.3,-0.98067,3e-05,1.63763]
[1779199201270,43.18,76804.63,0.3,-0.9809,3e-05,1.62078]
[1779199202276,43.17,76791.9,0.3,-0.98131,3e-05,1.59128]
[1779199203283,43.17,76788.16,0.3,-0.98143,3e-05,1.58202]
[1779199205297,43.15,76786.03,0.3,-0.98153,3e-05,1.57538]
[1779199206304,43.15,76785.25,0.3,-0.98156,3e-05,1.5727]
[1779199209101,43.14,76785.73,0.3,-0.98157,3e-05,1.57185]
[1779199209325,43.13,76778.86,0.3,-0.98179,3e-05,1.5558]
[1779199210332,43.12,76776.24,0.3,-0.98188,3e-05,1.54916]
[1779199212346,43.11,76777.82,0.3,-0.98186,3e-05,1.55079]
[1779199213353,43.11,76781.7,0.3,-0.98176,3e-05,1.55838]
[1779199214360,43.1,76786.7,0.3,-0.98162,3e-05,1.56845]
[1779199215367,43.1,76783.34,0.3,-0.98173,3e-05,1.56014]
[1779199216374,43.09,76781.33,0.3,-0.98181,3e-05,1.55479]
[1779199217381,43.08,76777.95,0.3,-0.98192,3e-05,1.54648]
[1779199218387,43.08,76776.89,0.3,-0.98196,3e-05,1.54325]
[1779199218619,43.08,76776.89,0.3,-0.98196,3e-05,1.54325]
[1779199220402,43.07,76772.65,0.3,-0.98211,3e-05,1.53225]
[1779199222418,43.06,76771.68,0.3,-0.98217,3e-05,1.52839]
[1779199223425,43.05,76759.53,0.3,-0.98253,3e-05,1.50143]
[1779199224111,43.05,76759.53,0.3,-0.98253,3e-05,1.50143]
[1779199224432,43.05,76754.13,0.3,-0.9827,3e-05,1.48909]
[1779199224649,43.05,76754.13,0.3,-0.9827,3e-05,1.48909]
[1779199225439,43.05,76751.47,0.3,-0.98277,3e-05,1.48346]
[1779199226446,43.05,76753.01,0.3,-0.98273,3e-05,1.48672]
[1779199227453,43.05,76754.01,0.3,-0.9827,3e-05,1.48884]
[1779199228460,43.05,76755.03,0.3,-0.98267,3e-05,1.491]
[1779199230474,43.05,76753.42,0.3,-0.98272,3e-05,1.48759]
[1779199232491,43.05,76750.32,0.3,-0.98285,3e-05,1.47725]
[1779199233497,43.05,76751.1,0.3,-0.98283,3e-05,1.47889]
[1779199234504,43.05,76753.76,0.3,-0.98275,3e-05,1.48451]
[1779199235511,43.04,76759.64,0.3,-0.98259,3e-05,1.49621]
[1779199236518,43.04,76763.82,0.3,-0.98248,3e-05,1.50433]
[1779199237525,43.03,76768.63,0.3,-0.98236,3e-05,1.51383]
[1779199239157,43.02,76765.41,0.3,-0.98247,3e-05,1.50525]
[1779199239805,43.01,76742.42,0.3,-0.98314,3e-05,1.45585]
[1779199240941,43.01,76742.42,0.3,-0.98314,3e-05,1.45585]
[1779199241505,43.01,76742.42,0.3,-0.98314,3e-05,1.45585]
[1779199240992,43.01,76728.67,0.3,-0.98352,3e-05,1.42739]
[1779199241561,43.01,76734.36,0.3,-0.98336,3e-05,1.43911]
[1779199242989,43.01,76734.36,0.3,-0.98336,3e-05,1.43911]
[1779199243044,43.01,76723.53,0.3,-0.98366,3e-05,1.41686]
[1779199244218,43.01,76723.53,0.3,-0.98366,3e-05,1.41686]
[1779199244274,43.01,76723.53,0.3,-0.98366,3e-05,1.41686]
[1779199244375,43.01,76724.7,0.3,-0.98363,3e-05,1.41925]
[1779199246596,43.01,76722.49,0.3,-0.98369,3e-05,1.41474]
[1779199249617,43.01,76725.56,0.3,-0.9836,3e-05,1.42101]
[1779199250624,43.01,76731.21,0.3,-0.98345,3e-05,1.43261]
[1779199253645,43.01,76732.55,0.3,-0.98341,3e-05,1.43537]
[1779199256665,43.01,76735.65,0.3,-0.98333,3e-05,1.44178]
[1779199258507,43.01,76735.65,0.3,-0.98333,3e-05,1.44178]
[1779199258522,43.01,76735.65,0.3,-0.98333,3e-05,1.44178]
[1779199258576,43.01,76735.43,0.3,-0.98333,3e-05,1.44133]
[1779199258769,43.01,76735.43,0.3,-0.98333,3e-05,1.44133]
[1779199260247,43.01,76736.09,0.3,-0.98331,3e-05,1.44269]
[1779199260278,43.01,76736.09,0.3,-0.98331,3e-05,1.44269]
[1779199260361,43.01,76736.09,0.3,-0.98331,3e-05,1.44269]
[1779199260440,43.01,76736.26,0.3,-0.98331,3e-05,1.44304]
[1779199260600,43.01,76736.26,0.3,-0.98331,3e-05,1.44304]
[1779199260697,43.01,76739.18,0.3,-0.98323,3e-05,1.4491]
[1779199261704,43.01,76730.82,0.3,-0.98346,3e-05,1.43181]
[1779199262840,43.01,76730.82,0.3,-0.98346,3e-05,1.43181]
[1779199262988,43.01,76730.82,0.3,-0.98346,3e-05,1.43181]
[1779199263035,43.01,76730.82,0.3,-0.98346,3e-05,1.43181]
[1779199263717,43.01,76726.54,0.3,-0.98358,3e-05,1.42302]
[1779199264725,43.01,76722.17,0.3,-0.9837,3e-05,1.41408]
[1779199265732,43.01,76706.53,0.3,-0.98412,3e-05,1.38247]
[1779199266739,43.01,76702.92,0.3,-0.98421,3e-05,1.37525]
[1779199267745,43.01,76706.02,0.3,-0.98413,3e-05,1.38144]
[1779199269760,43.01,76712.35,0.3,-0.98396,3e-05,1.39417]
[1779199270767,43.01,76717.69,0.3,-0.98382,3e-05,1.40497]
[1779199272718,43.01,76718.38,0.3,-0.9838,3e-05,1.40637]
[1779199272772,43.01,76718.38,0.3,-0.9838,3e-05,1.40637]
[1779199272875,43.01,76718.38,0.3,-0.9838,3e-05,1.40637]
[1779199273032,43.01,76718.38,0.3,-0.9838,3e-05,1.40637]
[1779199273057,43.01,76720.92,0.3,-0.98373,3e-05,1.41154]
[1779199275185,43.01,76719.71,0.3,-0.98376,3e-05,1.40907]
[1779199275275,43.01,76719.71,0.3,-0.98376,3e-05,1.40907]
[1779199275292,43.01,76719.71,0.3,-0.98376,3e-05,1.40907]
[1779199275523,43.01,76719.71,0.3,-0.98376,3e-05,1.40907]
[1779199275393,43.01,76718.08,0.3,-0.98381,3e-05,1.40576]
[1779199276809,43.01,76712.38,0.3,-0.98396,3e-05,1.39423]
[1779199277816,43.01,76700.81,0.3,-0.98427,3e-05,1.37104]
[1779199279041,43.01,76700.81,0.3,-0.98427,3e-05,1.37104]
[1779199279120,43.01,76700.81,0.3,-0.98427,3e-05,1.37104]
[1779199279272,43.01,76700.81,0.3,-0.98427,3e-05,1.37104]
[1779199279356,43.01,76695.94,0.3,-0.9844,3e-05,1.36137]
[1779199280837,43.01,76692.34,0.3,-0.98449,3e-05,1.35426]
[1779199282418,43.01,76692.34,0.3,-0.98449,3e-05,1.35426]
[1779199282537,43.01,76692.34,0.3,-0.98449,3e-05,1.35426]
[1779199282557,43.01,76692.34,0.3,-0.98449,3e-05,1.35426]
[1779199282487,43.01,76690.17,0.3,-0.98455,3e-05,1.34999]
[1779199282771,43.01,76690.17,0.3,-0.98455,3e-05,1.34999]
[1779199282851,43.01,76688.54,0.3,-0.98459,3e-05,1.34678]
[1779199284067,43.01,76688.54,0.3,-0.98459,3e-05,1.34678]
[1779199284184,43.01,76688.54,0.3,-0.98459,3e-05,1.34678]
[1779199284273,43.01,76688.54,0.3,-0.98459,3e-05,1.34678]
[1779199284375,43.01,76690.53,0.3,-0.98454,3e-05,1.35069]
[1779199284865,43.01,76694.13,0.3,-0.98444,3e-05,1.35779]
[1779199285871,43.01,76696.17,0.3,-0.98439,3e-05,1.36183]
[1779199287329,43.01,76696.17,0.3,-0.98439,3e-05,1.36183]
[1779199287414,43.01,76696.17,0.3,-0.98439,3e-05,1.36183]
[1779199287529,43.01,76696.17,0.3,-0.98439,3e-05,1.36183]
[1779199287494,43.01,76695.34,0.3,-0.98441,3e-05,1.36019]
[1779199289781,43.01,76696.11,0.3,-0.98439,3e-05,1.36171]
[1779199289808,43.01,76696.11,0.3,-0.98439,3e-05,1.36171]
[1779199290021,43.01,76696.11,0.3,-0.98439,3e-05,1.36171]
[1779199290907,43.01,76702.77,0.3,-0.98422,3e-05,1.37495]
[1779199291916,43.01,76709.62,0.3,-0.98407,3e-05,1.38504]
[1779199292745,43.01,76709.62,0.3,-0.98407,3e-05,1.38504]
[1779199292770,43.01,76709.62,0.3,-0.98407,3e-05,1.38504]
[1779199292776,43.01,76709.62,0.3,-0.98407,3e-05,1.38504]
[1779199292930,43.01,76709.62,0.3,-0.98407,3e-05,1.38504]
[1779199293026,43.01,76709.62,0.3,-0.98407,3e-05,1.38504]
[1779199293043,43.01,76709.62,0.3,-0.98407,3e-05,1.38504]
[1779199293273,43.01,76709.62,0.3,-0.98407,3e-05,1.38504]
[1779199293345,43.01,76704.98,0.3,-0.9842,3e-05,1.37575]
[1779199294937,43.01,76697.63,0.3,-0.98439,3e-05,1.36113]
[1779199297385,43.01,76697.82,0.3,-0.98439,3e-05,1.36151]
[1779199297513,43.01,76697.82,0.3,-0.98439,3e-05,1.36151]
[1779199297521,43.01,76697.82,0.3,-0.98439,3e-05,1.36151]
[1779199298960,43.01,76696.06,0.3,-0.98443,3e-05,1.35803]
[1779199299041,43.01,76696.06,0.3,-0.98443,3e-05,1.35803]
[1779199299093,43.01,76696.06,0.3,-0.98443,3e-05,1.35803]
[1779199299272,43.01,76696.06,0.3,-0.98443,3e-05,1.35803]
[1779199299290,43.01,76694.67,0.3,-0.98447,3e-05,1.35528]
[1779199300979,43.01,76690.16,0.3,-0.98459,3e-05,1.3464]
[1779199301764,43.01,76690.16,0.3,-0.98459,3e-05,1.3464]
[1779199301770,43.01,76690.16,0.3,-0.98459,3e-05,1.3464]
[1779199301815,43.01,76690.16,0.3,-0.98459,3e-05,1.3464]
[1779199302022,43.01,76690.16,0.3,-0.98459,3e-05,1.3464]
[1779199302123,43.01,76685.51,0.3,-0.98471,3e-05,1.3373]
[1779199302858,43.01,76685.51,0.3,-0.98471,3e-05,1.3373]
[1779199302975,43.01,76685.51,0.3,-0.98471,3e-05,1.3373]
[1779199303024,43.01,76685.51,0.3,-0.98471,3e-05,1.3373]
[1779199303077,43.01,76683.63,0.3,-0.98475,3e-05,1.33363]
[1779199307171,43.01,76682.87,0.3,-0.98477,3e-05,1.33215]
[1779199307270,43.01,76682.87,0.3,-0.98477,3e-05,1.33215]
[1779199307290,43.01,76682.87,0.3,-0.98477,3e-05,1.33215]
[1779199307519,43.01,76682.87,0.3,-0.98477,3e-05,1.33215]
[1779199308132,43.01,76682.19,0.3,-0.98479,3e-05,1.33082]
[1779199308262,43.01,76682.19,0.3,-0.98479,3e-05,1.33082]
[1779199308276,43.01,76682.19,0.3,-0.98479,3e-05,1.33082]
[1779199308396,43.01,76683.51,0.3,-0.98476,3e-05,1.33339]
[1779199313417,43.01,76683.55,0.3,-0.98476,3e-05,1.33347]
[1779199313521,43.01,76683.55,0.3,-0.98476,3e-05,1.33347]
[1779199313525,43.01,76683.55,0.3,-0.98476,3e-05,1.33347]
[1779199313622,43.01,76686.15,0.3,-0.98469,3e-05,1.33855]
[1779199313772,43.01,76686.15,0.3,-0.98469,3e-05,1.33855]
[1779199314162,43.01,76686.15,0.3,-0.98469,3e-05,1.33855]
[1779199314242,43.01,76686.15,0.3,-0.98469,3e-05,1.33855]
[1779199314273,43.01,76686.15,0.3,-0.98469,3e-05,1.33855]
[1779199314371,43.01,76688.36,0.3,-0.98463,3e-05,1.34287]
[1779199316098,43.01,76695.49,0.3,-0.98445,3e-05,1.3569]
[1779199317139,43.01,76695.49,0.3,-0.98445,3e-05,1.3569]
[1779199317264,43.01,76695.49,0.3,-0.98445,3e-05,1.3569]
[1779199317271,43.01,76695.49,0.3,-0.98445,3e-05,1.3569]
[1779199317360,43.01,76705.07,0.3,-0.9842,3e-05,1.37593]
[1779199318113,43.01,76708.03,0.3,-0.98412,3e-05,1.38185]
[1779199319124,43.01,76714.28,0.3,-0.98395,3e-05,1.39442]
[1779199320127,43.01,76719.06,0.3,-0.98382,3e-05,1.40409]
[1779199321986,43.01,76720.14,0.3,-0.98379,3e-05,1.40628]
[1779199322021,43.01,76720.14,0.3,-0.98379,3e-05,1.40628]
[1779199322230,43.01,76720.14,0.3,-0.98379,3e-05,1.40628]
[1779199322272,43.01,76720.14,0.3,-0.98379,3e-05,1.40628]
[1779199323149,43.01,76726.54,0.3,-0.98362,3e-05,1.41933]
[1779199325164,43.01,76724.46,0.3,-0.98367,3e-05,1.41508]
[1779199326944,43.01,76722.99,0.3,-0.98371,3e-05,1.41208]
[1779199327028,43.01,76722.99,0.3,-0.98371,3e-05,1.41208]
[1779199327061,43.01,76722.99,0.3,-0.98371,3e-05,1.41208]
[1779199327271,43.01,76722.99,0.3,-0.98371,3e-05,1.41208]
[1779199327314,43.01,76725.39,0.3,-0.98365,3e-05,1.41698]
[1779199328185,43.01,76727.51,0.3,-0.98359,3e-05,1.42131]
[1779199328755,43.01,76727.51,0.3,-0.98359,3e-05,1.42131]
[1779199328774,43.01,76727.51,0.3,-0.98359,3e-05,1.42131]
[1779199328797,43.01,76727.51,0.3,-0.98359,3e-05,1.42131]
[1779199329028,43.01,76727.51,0.3,-0.98359,3e-05,1.42131]
[1779199329192,43.01,76728.69,0.3,-0.98356,3e-05,1.42373]
[1779199330152,43.01,76728.69,0.3,-0.98356,3e-05,1.42373]
[1779199330201,43.01,76708.44,0.3,-0.98411,3e-05,1.38267]
[1779199331232,43.01,76708.44,0.3,-0.98411,3e-05,1.38267]
[1779199331248,43.01,76698.14,0.3,-0.98438,3e-05,1.36214]
[1779199332220,43.01,76702.32,0.3,-0.98427,3e-05,1.37045]
[1779199333509,43.01,76702.32,0.3,-0.98427,3e-05,1.37045]
[1779199333549,43.01,76710.01,0.3,-0.98406,3e-05,1.38582]
[1779199334560,43.01,76710.01,0.3,-0.98406,3e-05,1.38582]
[1779199334587,43.01,76697.77,0.3,-0.98439,3e-05,1.36141]
[1779199334779,43.01,76697.77,0.3,-0.98439,3e-05,1.36141]
[1779199335244,43.01,76698.1,0.3,-0.98438,3e-05,1.36206]
[1779199336249,43.01,76700.33,0.3,-0.98432,3e-05,1.36649]
[1779199337255,43.01,76689.58,0.3,-0.9846,3e-05,1.34526]
[1779199338263,43.01,76683.29,0.3,-0.98476,3e-05,1.33296]
[1779199341283,43.01,76679.32,0.3,-0.98487,3e-05,1.32525]
[1779199342250,43.01,76679.32,0.3,-0.98487,3e-05,1.32525]
[1779199342279,43.01,76679.32,0.3,-0.98487,3e-05,1.32525]
[1779199342371,43.01,76679.32,0.3,-0.98487,3e-05,1.32525]
[1779199342519,43.01,76679.32,0.3,-0.98487,3e-05,1.32525]
[1779199342559,43.01,76675.17,0.3,-0.98497,3e-05,1.31722]
[1779199344305,43.01,76678.03,0.3,-0.9849,3e-05,1.32275]
[1779199345312,43.01,76680.47,0.3,-0.98484,3e-05,1.32748]
[1779199346567,43.01,76680.47,0.3,-0.98484,3e-05,1.32748]
[1779199346664,43.01,76681.46,0.3,-0.98481,3e-05,1.3294]
[1779199346686,43.01,76681.46,0.3,-0.98481,3e-05,1.3294]
[1779199346771,43.01,76681.46,0.3,-0.98481,3e-05,1.3294]
[1779199347326,43.01,76686.74,0.3,-0.98467,3e-05,1.3397]
[1779199349340,43.01,76682.04,0.3,-0.9848,3e-05,1.33053]
[1779199350131,43.01,76682.04,0.3,-0.9848,3e-05,1.33053]
[1779199350278,43.01,76682.04,0.3,-0.9848,3e-05,1.33053]
[1779199350508,43.01,76682.04,0.3,-0.9848,3e-05,1.33053]
[1779199350588,43.01,76675.21,0.3,-0.98497,3e-05,1.3173]
[1779199351643,43.01,76675.21,0.3,-0.98497,3e-05,1.3173]
[1779199351354,43.01,76676.39,0.3,-0.98498,3e-05,1.31606]
[1779199351764,43.01,76676.39,0.3,-0.98498,3e-05,1.31606]
[1779199351773,43.01,76676.39,0.3,-0.98498,3e-05,1.31606]
[1779199352361,43.01,76676.84,0.3,-0.98497,3e-05,1.31693]
[1779199353522,43.01,76676.84,0.3,-0.98497,3e-05,1.31693]
[1779199353658,43.01,76676.84,0.3,-0.98497,3e-05,1.31693]
[1779199354375,43.01,76678.87,0.3,-0.98492,3e-05,1.32085]
[1779199355528,43.01,76678.87,0.3,-0.98492,3e-05,1.32085]
[1779199355563,43.01,76676.87,0.3,-0.98497,3e-05,1.31699]
[1779199355674,43.01,76676.87,0.3,-0.98497,3e-05,1.31699]
[1779199356731,43.01,76676.75,0.3,-0.98497,3e-05,1.31676]
[1779199356776,43.01,76676.75,0.3,-0.98497,3e-05,1.31676]
[1779199356796,43.01,76676.75,0.3,-0.98497,3e-05,1.31676]
[1779199357025,43.01,76676.75,0.3,-0.98497,3e-05,1.31676]
[1779199357525,43.01,76676.75,0.3,-0.98497,3e-05,1.31676]
[1779199357567,43.01,76676.75,0.3,-0.98497,3e-05,1.31676]
[1779199357581,43.01,76676.35,0.3,-0.98498,3e-05,1.31598]
[1779199359532,43.01,76677.64,0.3,-0.98495,3e-05,1.31847]
[1779199359644,43.01,76677.64,0.3,-0.98495,3e-05,1.31847]
[1779199363471,43.01,76680.48,0.3,-0.98487,3e-05,1.32397]
[1779199363530,43.01,76680.48,0.3,-0.98487,3e-05,1.32397]
[1779199363615,43.01,76680.48,0.3,-0.98487,3e-05,1.32397]
[1779199363547,43.01,76682.57,0.3,-0.98482,3e-05,1.32803]
[1779199363753,43.01,76682.57,0.3,-0.98482,3e-05,1.32803]
[1779199363773,43.01,76682.57,0.3,-0.98482,3e-05,1.32803]
[1779199363917,43.01,76682.57,0.3,-0.98482,3e-05,1.32803]
[1779199364029,43.01,76682.57,0.3,-0.98482,3e-05,1.32803]
[1779199364445,43.01,76684.48,0.3,-0.98477,3e-05,1.33174]
[1779199365530,43.01,76684.48,0.3,-0.98477,3e-05,1.33174]
[1779199365639,43.01,76684.48,0.3,-0.98477,3e-05,1.33174]
[1779199369532,43.01,76685.23,0.3,-0.98475,3e-05,1.3332]
[1779199369756,43.01,76685.36,0.3,-0.98475,3e-05,1.33346]
[1779199370800,43.01,76686.42,0.3,-0.98472,3e-05,1.33553]
[1779199370868,43.01,76686.42,0.3,-0.98472,3e-05,1.33553]
[1779199371037,43.01,76686.42,0.3,-0.98472,3e-05,1.33553]
[1779199371529,43.01,76686.42,0.3,-0.98472,3e-05,1.33553]
[1779199371602,43.01,76688.19,0.3,-0.98468,3e-05,1.33898]
[1779199371733,43.01,76688.19,0.3,-0.98468,3e-05,1.33898]
[1779199375271,43.01,76690.48,0.3,-0.98462,3e-05,1.34347]
[1779199375535,43.01,76690.48,0.3,-0.98462,3e-05,1.34347]
[1779199375677,43.01,76690.48,0.3,-0.98462,3e-05,1.34347]
[1779199375549,43.01,76686.41,0.3,-0.98472,3e-05,1.33551]
[1779199376529,43.01,76682.59,0.3,-0.98482,3e-05,1.32807]
[1779199376705,43.01,76682.59,0.3,-0.98482,3e-05,1.32807]
[1779199376726,43.01,76682.59,0.3,-0.98482,3e-05,1.32807]
[1779199376774,43.01,76682.59,0.3,-0.98482,3e-05,1.32807]
[1779199377537,43.01,76682.85,0.3,-0.98481,3e-05,1.32857]
[1779199382590,43.01,76681.82,0.3,-0.98484,3e-05,1.32657]
[1779199382638,43.01,76681.82,0.3,-0.98484,3e-05,1.32657]
[1779199382644,43.01,76684.81,0.3,-0.98476,3e-05,1.33239]
[1779199382771,43.01,76684.81,0.3,-0.98476,3e-05,1.33239]
[1779199382840,43.01,76684.81,0.3,-0.98476,3e-05,1.33239]
[1779199383658,43.01,76684.81,0.3,-0.98476,3e-05,1.33239]
[1779199383690,43.01,76687.31,0.3,-0.9847,3e-05,1.33726]
[1779199383718,43.01,76687.31,0.3,-0.9847,3e-05,1.33726]
[1779199383772,43.01,76687.31,0.3,-0.9847,3e-05,1.33726]
[1779199384597,43.01,76690.38,0.3,-0.98462,3e-05,1.34327]
[1779199385531,43.01,76690.38,0.3,-0.98462,3e-05,1.34327]
[1779199385654,43.01,76690.38,0.3,-0.98462,3e-05,1.34327]
[1779199387531,43.01,76690.78,0.3,-0.98461,3e-05,1.34406]
[1779199387666,43.01,76690.78,0.3,-0.98461,3e-05,1.34406]
[1779199388587,43.01,76690.76,0.3,-0.98461,3e-05,1.34402]
[1779199388697,43.01,76690.76,0.3,-0.98461,3e-05,1.34402]
[1779199388683,43.01,76690.1,0.3,-0.98463,3e-05,1.34272]
[1779199388775,43.01,76690.1,0.3,-0.98463,3e-05,1.34272]
[1779199389528,43.01,76690.1,0.3,-0.98463,3e-05,1.34272]
[1779199389654,43.01,76690.1,0.3,-0.98463,3e-05,1.34272]
[1779199389664,43.01,76693.16,0.3,-0.98455,3e-05,1.34873]
[1779199392654,43.01,76696.2,0.3,-0.98447,3e-05,1.35472]
[1779199393661,43.01,76702.05,0.3,-0.98431,3e-05,1.36631]
[1779199395675,43.01,76702.78,0.3,-0.9843,3e-05,1.36776]
[1779199396062,43.01,76702.78,0.3,-0.9843,3e-05,1.36776]
[1779199396206,43.01,76702.78,0.3,-0.9843,3e-05,1.36776]
[1779199396273,43.01,76702.78,0.3,-0.9843,3e-05,1.36776]
[1779199396682,43.01,76704.09,0.3,-0.98426,3e-05,1.37036]
[1779199397691,43.01,76699.77,0.3,-0.98437,3e-05,1.36178]
[1779199398697,43.01,76697.83,0.3,-0.98443,3e-05,1.35794]
[1779199399997,43.01,76697.01,0.3,-0.98445,3e-05,1.35632]
[1779199400025,43.01,76697.01,0.3,-0.98445,3e-05,1.35632]
[1779199400094,43.01,76697.01,0.3,-0.98445,3e-05,1.35632]
[1779199400273,43.01,76697.01,0.3,-0.98445,3e-05,1.35632]
[1779199400711,43.01,76690.57,0.3,-0.98461,3e-05,1.34365]
[1779199404739,43.01,76689.24,0.3,-0.98465,3e-05,1.34104]
[1779199410069,43.01,76690.79,0.3,-0.98461,3e-05,1.34408]
[1779199410185,43.01,76690.79,0.3,-0.98461,3e-05,1.34408]
[1779199410272,43.01,76690.79,0.3,-0.98461,3e-05,1.34408]
[1779199410371,43.01,76693.26,0.3,-0.98454,3e-05,1.34893]
[1779199412795,43.01,76688.72,0.3,-0.9847,3e-05,1.33647]
[1779199413803,43.01,76691.91,0.3,-0.98462,3e-05,1.34271]
[1779199415038,43.01,76691.91,0.3,-0.98462,3e-05,1.34271]
[1779199415093,43.01,76691.91,0.3,-0.98462,3e-05,1.34271]
[1779199415273,43.01,76691.91,0.3,-0.98462,3e-05,1.34271]
[1779199415297,43.01,76694.88,0.3,-0.98454,3e-05,1.34855]
[1779199416824,43.01,76697.8,0.3,-0.98447,3e-05,1.3543]
[1779199419732,43.01,76698.09,0.3,-0.98446,3e-05,1.35487]
[1779199419773,43.01,76697.16,0.3,-0.98448,3e-05,1.35304]
[1779199419858,43.01,76697.16,0.3,-0.98448,3e-05,1.35304]
[1779199420023,43.01,76697.16,0.3,-0.98448,3e-05,1.35304]
[1779199420098,43.01,76697.16,0.3,-0.98448,3e-05,1.35304]
[1779199420124,43.01,76692.68,0.3,-0.9846,3e-05,1.34422]
[1779199423526,43.01,76693.43,0.3,-0.98458,3e-05,1.34569]
[1779199423658,43.01,76693.43,0.3,-0.98458,3e-05,1.34569]
[1779199423582,43.01,76692.66,0.3,-0.9846,3e-05,1.34418]
[1779199425886,43.01,76703.48,0.3,-0.98432,3e-05,1.36555]
[1779199427031,43.01,76703.48,0.3,-0.98432,3e-05,1.36555]
[1779199427143,43.01,76703.48,0.3,-0.98432,3e-05,1.36555]
[1779199427271,43.01,76703.48,0.3,-0.98432,3e-05,1.36555]
[1779199427389,43.01,76703.48,0.3,-0.98432,3e-05,1.36555]
[1779199427415,43.01,76709.07,0.3,-0.98417,3e-05,1.37669]
[1779199429522,43.01,76708.35,0.3,-0.98419,3e-05,1.37525]
[1779199429638,43.01,76708.35,0.3,-0.98419,3e-05,1.37525]
[1779199429731,43.01,76708.45,0.3,-0.98419,3e-05,1.37545]
[1779199431524,43.01,76707.28,0.3,-0.98422,3e-05,1.37311]
[1779199431658,43.01,76707.28,0.3,-0.98422,3e-05,1.37311]
[1779199431724,43.01,76707.93,0.3,-0.9842,3e-05,1.37441]
[1779199433531,43.01,76707.15,0.3,-0.98422,3e-05,1.37285]
[1779199433651,43.01,76707.15,0.3,-0.98422,3e-05,1.37285]
[1779199433730,43.01,76707.4,0.3,-0.98421,3e-05,1.37335]
[1779199437529,43.01,76706.36,0.3,-0.98424,3e-05,1.37128]
[1779199437654,43.01,76706.36,0.3,-0.98424,3e-05,1.37128]
[1779199437697,43.01,76705.91,0.3,-0.98425,3e-05,1.37038]
[1779199438589,43.01,76705.91,0.3,-0.98425,3e-05,1.37038]
[1779199438655,43.01,76705.8,0.3,-0.98426,3e-05,1.37016]
[1779199438827,43.01,76705.8,0.3,-0.98426,3e-05,1.37016]
[1779199438978,43.01,76718.25,0.3,-0.98392,3e-05,1.39514]
[1779199439985,43.01,76723.36,0.3,-0.98379,3e-05,1.40549]
[1779199441303,43.01,76723.36,0.3,-0.98379,3e-05,1.40549]
[1779199441435,43.01,76723.36,0.3,-0.98379,3e-05,1.40549]
[1779199441528,43.01,76723.36,0.3,-0.98379,3e-05,1.40549]
[1779199441590,43.01,76723.36,0.3,-0.98379,3e-05,1.40549]
[1779199441625,43.01,76726.76,0.3,-0.98369,3e-05,1.41241]
[1779199443006,43.01,76730.66,0.3,-0.98359,3e-05,1.42038]
[1779199445524,43.01,76731.04,0.3,-0.98358,3e-05,1.42116]
[1779199445645,43.01,76731.04,0.3,-0.98358,3e-05,1.42116]
[1779199445735,43.01,76735.35,0.3,-0.98346,3e-05,1.43001]
[1779199446028,43.01,76740.04,0.3,-0.98333,3e-05,1.4397]
[1779199447109,43.01,76740.04,0.3,-0.98333,3e-05,1.4397]
[1779199447278,43.01,76740.04,0.3,-0.98333,3e-05,1.4397]
[1779199447367,43.01,76743.16,0.3,-0.98324,3e-05,1.44617]
[1779199448048,43.01,76763.87,0.3,-0.98265,3e-05,1.48968]
[1779199449529,43.01,76763.87,0.3,-0.98265,3e-05,1.48968]
[1779199449639,43.01,76763.87,0.3,-0.98265,3e-05,1.48968]
[1779199449722,43.01,76768.19,0.3,-0.98253,3e-05,1.49889]
[1779199450061,43.01,76766.26,0.3,-0.98259,3e-05,1.49477]
[1779199452075,43.01,76763.46,0.3,-0.98267,3e-05,1.48881]
[1779199453524,43.01,76763.46,0.3,-0.98267,3e-05,1.48881]
[1779199453628,43.01,76763.46,0.3,-0.98267,3e-05,1.48881]
[1779199453712,43.01,76760.24,0.3,-0.98276,3e-05,1.48198]
[1779199456103,43.01,76757.86,0.3,-0.98283,3e-05,1.47695]
[1779199457524,43.01,76757.86,0.3,-0.98283,3e-05,1.47695]
[1779199457648,43.01,76757.86,0.3,-0.98283,3e-05,1.47695]
[1779199457716,43.01,76759.41,0.3,-0.98278,3e-05,1.48023]
[1779199459124,43.01,76754.33,0.3,-0.98293,3e-05,1.46951]
[1779199460131,43.01,76750.45,0.3,-0.98304,3e-05,1.46137]
[1779199460936,43.01,76750.45,0.3,-0.98304,3e-05,1.46137]
[1779199461023,43.01,76750.45,0.3,-0.98304,3e-05,1.46137]
[1779199461053,43.01,76750.45,0.3,-0.98304,3e-05,1.46137]
[1779199461138,43.01,76750.01,0.3,-0.98305,3e-05,1.46045]
[1779199462157,43.01,76752.87,0.3,-0.98297,3e-05,1.46645]
[1779199463527,43.01,76752.87,0.3,-0.98297,3e-05,1.46645]
[1779199463667,43.01,76752.87,0.3,-0.98297,3e-05,1.46645]
[1779199463703,43.01,76763.17,0.3,-0.98267,3e-05,1.4882]
[1779199464332,43.01,76763.17,0.3,-0.98267,3e-05,1.4882]
[1779199464361,43.01,76764.49,0.3,-0.98264,3e-05,1.491]
[1779199467219,43.01,76765.56,0.3,-0.98261,3e-05,1.49328]
[1779199467240,43.01,76765.56,0.3,-0.98261,3e-05,1.49328]
[1779199467341,43.01,76766.32,0.3,-0.98258,3e-05,1.4949]
[1779199469195,43.01,76770.65,0.3,-0.98246,3e-05,1.50415]
[1779199470202,43.01,76773.34,0.3,-0.98238,3e-05,1.50991]
[1779199471209,43.01,76776.67,0.3,-0.98233,3e-05,1.51323]
[1779199472222,43.01,76779.14,0.3,-0.98225,3e-05,1.51855]
[1779199473229,43.01,76782.45,0.3,-0.98216,3e-05,1.5257]
[1779199475250,43.01,76805.82,0.3,-0.98146,3e-05,1.57696]
[1779199476259,43.01,76839.42,0.3,-0.98041,3e-05,1.65294]
[1779199477119,43.01,76839.42,0.3,-0.98041,3e-05,1.65294]
[1779199477265,43.01,76857.85,0.3,-0.97982,3e-05,1.69579]
[1779199478272,43.01,76858.13,0.3,-0.97981,3e-05,1.69644]
[1779199478989,43.01,76858.13,0.3,-0.97981,3e-05,1.69644]
[1779199479586,43.01,76858.13,0.3,-0.97981,3e-05,1.69644]
[1779199479658,43.01,76864.52,0.3,-0.9796,3e-05,1.7115]
[1779199480285,43.01,76866.43,0.3,-0.97954,3e-05,1.71602]
[1779199481293,43.01,76877.9,0.3,-0.97916,3e-05,1.74334]
[1779199482033,43.01,76877.9,0.3,-0.97916,3e-05,1.74334]
[1779199482507,43.01,76877.9,0.3,-0.97916,3e-05,1.74334]
[1779199482542,43.01,76886.99,0.3,-0.97885,3e-05,1.76523]
[1779199483307,43.01,76891.64,0.3,-0.97869,3e-05,1.77651]
[1779199484315,43.01,76893.73,0.3,-0.97862,3e-05,1.7816]
[1779199485322,43.01,76896.57,0.3,-0.97852,3e-05,1.78853]
[1779199486006,43.01,76896.57,0.3,-0.97852,3e-05,1.78853]
[1779199486464,43.01,76896.57,0.3,-0.97852,3e-05,1.78853]
[1779199486515,43.01,76907.77,0.3,-0.97814,3e-05,1.81605]
[1779199487356,43.01,76920.21,0.3,-0.9777,4e-05,1.84699]
[1779199488363,43.01,76910.54,0.3,-0.97804,4e-05,1.82291]
[1779199489373,43.01,76906.86,0.3,-0.97817,3e-05,1.8138]
[1779199490523,43.01,76906.86,0.3,-0.97817,3e-05,1.8138]
[1779199490684,43.01,76906.86,0.3,-0.97817,3e-05,1.8138]
[1779199490773,43.01,76900.8,0.3,-0.97838,3e-05,1.79888]
[1779199491003,43.01,76900.8,0.3,-0.97838,3e-05,1.79888]
[1779199491082,43.01,76900.8,0.3,-0.97838,3e-05,1.79888]
[1779199491171,43.01,76900.8,0.3,-0.97838,3e-05,1.79888]
[1779199491387,43.01,76900.29,0.3,-0.97839,3e-05,1.79763]
[1779199492399,43.01,76899.03,0.3,-0.97844,3e-05,1.79455]
[1779199493127,43.01,76899.03,0.3,-0.97844,3e-05,1.79455]
[1779199493403,43.01,76911.85,0.3,-0.97799,4e-05,1.82616]
[1779199494411,43.01,76930.12,0.3,-0.97734,4e-05,1.87192]
[1779199494872,43.01,76930.12,0.3,-0.97734,4e-05,1.87192]
[1779199495416,43.01,76930.37,0.3,-0.97733,4e-05,1.87255]
[1779199496424,43.01,76923.22,0.3,-0.97759,4e-05,1.85454]
[1779199498438,43.01,76925.77,0.3,-0.9775,4e-05,1.86095]
[1779199499445,43.01,76930.68,0.3,-0.97732,4e-05,1.87334]
[1779199500456,43.01,76934.22,0.3,-0.9772,4e-05,1.88231]
[1779199501461,43.01,76940.76,0.3,-0.97696,4e-05,1.89897]
[1779199502535,43.01,76940.76,0.3,-0.97696,4e-05,1.89897]
[1779199502638,43.01,76940.76,0.3,-0.97696,4e-05,1.89897]
[1779199502744,43.01,76944.63,0.3,-0.97682,4e-05,1.90887]
[1779199503482,43.01,76941.97,0.3,-0.97691,4e-05,1.90206]
[1779199504488,43.01,76926.45,0.3,-0.97747,4e-05,1.86266]
[1779199505497,43.01,76914.2,0.3,-0.97791,4e-05,1.83199]
[1779199506503,43.01,76905.96,0.3,-0.9782,3e-05,1.81158]
[1779199507512,43.01,76898.74,0.3,-0.97845,3e-05,1.79383]
[1779199508518,43.01,76894.95,0.3,-0.97858,3e-05,1.78457]
[1779199512566,43.01,76900.16,0.3,-0.9784,3e-05,1.79731]
[1779199514609,43.01,76901.44,0.3,-0.97836,3e-05,1.80046]
[1779199515616,43.01,76899.96,0.3,-0.97841,3e-05,1.79682]
[1779199516630,43.01,76901.31,0.3,-0.97836,3e-05,1.80014]
[1779199517632,43.01,76911.15,0.3,-0.97802,4e-05,1.82442]
[1779199518639,43.01,76906.05,0.3,-0.97819,3e-05,1.8118]
[1779199519646,43.01,76902.44,0.3,-0.97832,3e-05,1.80291]
[1779199520676,43.01,76900.14,0.3,-0.9784,3e-05,1.79727]
[1779199521660,43.01,76896.71,0.3,-0.97852,3e-05,1.78887]
[1779199522667,43.01,76895.09,0.3,-0.97857,3e-05,1.78491]
[1779199524681,43.01,76892.11,0.3,-0.97868,3e-05,1.77765]
[1779199525688,43.01,76888.06,0.3,-0.97881,3e-05,1.76782]
[1779199526695,43.01,76885.4,0.3,-0.9789,3e-05,1.76139]
[1779199528709,43.01,76884.3,0.3,-0.97894,3e-05,1.75873]
[1779199529717,43.01,76879.98,0.3,-0.97909,3e-05,1.74833]
[1779199530759,43.01,76879.98,0.3,-0.97909,3e-05,1.74833]
[1779199530851,43.01,76871.22,0.3,-0.97938,3e-05,1.72739]
[1779199531730,43.01,76864.43,0.3,-0.97965,3e-05,1.70713]
[1779199532740,43.01,76860.23,0.3,-0.97979,3e-05,1.69724]
[1779199533748,43.01,76863.81,0.3,-0.97967,3e-05,1.70566]
[1779199534426,43.01,76863.81,0.3,-0.97967,3e-05,1.70566]
[1779199534755,43.01,76883.72,0.3,-0.97901,3e-05,1.75311]
[1779199536769,43.01,76883.64,0.3,-0.97901,3e-05,1.75292]
[1779199537776,43.01,76880.27,0.3,-0.97913,3e-05,1.74482]
[1779199538783,43.01,76876.15,0.3,-0.97926,3e-05,1.73495]
[1779199540009,43.01,76875.91,0.3,-0.97927,3e-05,1.73438]
[1779199540075,43.01,76875.91,0.3,-0.97927,3e-05,1.73438]
[1779199540278,43.01,76875.91,0.3,-0.97927,3e-05,1.73438]
[1779199540797,43.01,76872.32,0.3,-0.97939,3e-05,1.72582]
[1779199541804,43.01,76871.22,0.3,-0.97943,3e-05,1.72321]
[1779199542811,43.01,76862.4,0.3,-0.97972,3e-05,1.70234]
[1779199543818,43.01,76858.09,0.3,-0.97986,3e-05,1.69221]
[1779199544825,43.01,76853.37,0.3,-0.98001,3e-05,1.68118]
[1779199545831,43.01,76861.93,0.3,-0.97973,3e-05,1.70123]
[1779199546839,43.01,76863.71,0.3,-0.97968,3e-05,1.70543]
[1779199547846,43.01,76863.0,0.3,-0.9797,3e-05,1.70375]
[1779199548127,43.01,76863.0,0.3,-0.9797,3e-05,1.70375]
[1779199548245,43.01,76863.0,0.3,-0.9797,3e-05,1.70375]
[1779199548272,43.01,76863.0,0.3,-0.9797,3e-05,1.70375]
[1779199552883,43.01,76860.97,0.3,-0.97977,3e-05,1.69898]
[1779199554897,43.01,76850.77,0.3,-0.9801,3e-05,1.67512]
[1779199556313,43.01,76850.25,0.3,-0.98011,3e-05,1.67391]
[1779199556362,43.01,76850.25,0.3,-0.98011,3e-05,1.67391]
[1779199556521,43.01,76850.25,0.3,-0.98011,3e-05,1.67391]
[1779199556911,43.01,76849.68,0.3,-0.98013,3e-05,1.67259]
[1779199557918,43.01,76847.85,0.3,-0.98019,3e-05,1.66834]
[1779199558928,43.01,76842.87,0.3,-0.98035,3e-05,1.65682]
[1779199559932,43.01,76836.0,0.3,-0.98057,3e-05,1.64103]
[1779199560939,43.01,76831.96,0.3,-0.9807,3e-05,1.63179]
[1779199561946,43.01,76829.67,0.3,-0.98077,3e-05,1.62658]
[1779199562953,43.01,76830.9,0.3,-0.98073,3e-05,1.62938]
[1779199563960,43.01,76827.17,0.3,-0.98085,3e-05,1.6209]
[1779199564967,43.01,76823.9,0.3,-0.98095,3e-05,1.61349]
[1779199567738,43.01,76824.01,0.3,-0.98094,3e-05,1.61374]
[1779199567770,43.01,76824.01,0.3,-0.98094,3e-05,1.61374]
[1779199567800,43.01,76824.01,0.3,-0.98094,3e-05,1.61374]
[1779199567872,43.01,76829.16,0.3,-0.98078,3e-05,1.62542]
[1779199568020,43.01,76829.16,0.3,-0.98078,3e-05,1.62542]
[1779199568116,43.01,76831.85,0.3,-0.9807,3e-05,1.63154]
[1779199568995,43.01,76833.65,0.3,-0.98064,3e-05,1.63565]
[1779199570842,43.01,76831.65,0.3,-0.98071,3e-05,1.63109]
[1779199574030,43.01,76822.99,0.3,-0.98098,3e-05,1.61144]
[1779199575640,43.01,76822.99,0.3,-0.98098,3e-05,1.61144]
[1779199575656,43.01,76822.99,0.3,-0.98098,3e-05,1.61144]
[1779199575781,43.01,76822.99,0.3,-0.98098,3e-05,1.61144]
[1779199575785,43.01,76820.57,0.3,-0.98105,3e-05,1.60598]
[1779199576044,43.01,76822.22,0.3,-0.981,3e-05,1.6097]
[1779199578108,43.01,76810.87,0.3,-0.98135,3e-05,1.58424]
[1779199579519,43.01,76810.87,0.3,-0.98135,3e-05,1.58424]
[1779199579566,43.01,76817.59,0.3,-0.98114,3e-05,1.59927]
[1779199580091,43.01,76824.76,0.3,-0.98092,3e-05,1.61544]
[1779199581098,43.01,76816.91,0.3,-0.98116,3e-05,1.59775]
[1779199582742,43.01,76816.91,0.3,-0.98116,3e-05,1.59775]
[1779199582807,43.01,76813.37,0.3,-0.98127,3e-05,1.58982]
[1779199583145,43.01,76821.75,0.3,-0.98101,3e-05,1.60864]
[1779199584144,43.01,76843.67,0.3,-0.98032,3e-05,1.65866]
[1779199585145,43.01,76851.41,0.3,-0.98008,3e-05,1.67661]
[1779199586152,43.01,76847.61,0.3,-0.9802,3e-05,1.66778]
[1779199587159,43.01,76841.34,0.3,-0.9804,3e-05,1.65329]
[1779199588166,43.01,76833.22,0.3,-0.98066,3e-05,1.63467]
[1779199589173,43.01,76822.14,0.3,-0.981,3e-05,1.60952]
[1779199590180,43.01,76818.23,0.3,-0.98112,3e-05,1.60071]
[1779199591186,43.01,76814.74,0.3,-0.98128,3e-05,1.58891]
[1779199592194,43.01,76822.75,0.3,-0.98103,3e-05,1.60689]
[1779199593201,43.01,76831.47,0.3,-0.98076,3e-05,1.62664]
[1779199594208,43.01,76833.56,0.3,-0.98069,3e-05,1.6314]
[1779199595324,43.01,76833.56,0.3,-0.98069,3e-05,1.6314]
[1779199595429,43.01,76833.56,0.3,-0.98069,3e-05,1.6314]
[1779199595519,43.01,76833.56,0.3,-0.98069,3e-05,1.6314]
[1779199595530,43.01,76835.91,0.3,-0.98062,3e-05,1.63677]
[1779199596222,43.01,76834.8,0.3,-0.98065,3e-05,1.63423]
[1779199597229,43.01,76836.17,0.3,-0.98061,3e-05,1.63736]
[1779199598453,43.01,76836.17,0.3,-0.98061,3e-05,1.63736]
[1779199598590,43.01,76814.03,0.3,-0.9813,3e-05,1.58732]
[1779199599243,43.01,76795.5,0.3,-0.98186,3e-05,1.54634]
[1779199600250,43.01,76793.06,0.3,-0.98193,3e-05,1.54101]
[1779199601258,43.01,76791.26,0.3,-0.98198,3e-05,1.53708]
[1779199602044,43.01,76791.26,0.3,-0.98198,3e-05,1.53708]
[1779199602265,43.01,76778.34,0.3,-0.98236,3e-05,1.50912]
[1779199603272,43.01,76774.94,0.3,-0.98246,3e-05,1.50183]
[1779199605286,43.01,76773.73,0.3,-0.9825,3e-05,1.49924]
[1779199607392,43.01,76774.37,0.3,-0.98248,3e-05,1.50061]
[1779199607745,43.01,76771.19,0.3,-0.98257,3e-05,1.49382]
[1779199608359,43.01,76771.19,0.3,-0.98257,3e-05,1.49382]
[1779199608394,43.01,76765.1,0.3,-0.98275,3e-05,1.48088]
[1779199609317,43.01,76763.49,0.3,-0.98279,3e-05,1.47747]
[1779199610324,43.01,76762.35,0.3,-0.98283,3e-05,1.47506]
[1779199611378,43.01,76762.35,0.3,-0.98283,3e-05,1.47506]
[1779199612338,43.01,76763.56,0.3,-0.98279,3e-05,1.47762]
[1779199613294,43.01,76763.56,0.3,-0.98279,3e-05,1.47762]
[1779199613344,43.01,76753.7,0.3,-0.98307,3e-05,1.45688]
[1779199614352,43.01,76749.66,0.3,-0.98318,3e-05,1.44846]
[1779199615656,43.01,76749.66,0.3,-0.98318,3e-05,1.44846]
[1779199615699,43.01,76747.27,0.3,-0.98325,3e-05,1.44349]
[1779199616366,43.01,76744.8,0.3,-0.98332,3e-05,1.43836]
[1779199617372,43.01,76743.77,0.3,-0.98335,3e-05,1.43623]
[1779199618238,43.01,76743.77,0.3,-0.98335,3e-05,1.43623]
[1779199618269,43.01,76743.77,0.3,-0.98335,3e-05,1.43623]
[1779199618503,43.01,76743.77,0.3,-0.98335,3e-05,1.43623]
[1779199618522,43.01,76743.77,0.3,-0.98335,3e-05,1.43623]
[1779199620394,43.01,76740.16,0.3,-0.98345,3e-05,1.42878]
[1779199621401,43.01,76741.91,0.3,-0.9834,3e-05,1.43239]
[1779199622223,43.01,76741.91,0.3,-0.9834,3e-05,1.43239]
[1779199622240,43.01,76741.91,0.3,-0.9834,3e-05,1.43239]
[1779199622270,43.01,76741.91,0.3,-0.9834,3e-05,1.43239]
[1779199622408,43.01,76743.49,0.3,-0.98336,3e-05,1.43565]
[1779199626914,43.01,76743.6,0.3,-0.98335,3e-05,1.43588]
[1779199626981,43.01,76743.6,0.3,-0.98335,3e-05,1.43588]
[1779199627019,43.01,76743.6,0.3,-0.98335,3e-05,1.43588]
[1779199627015,43.01,76741.78,0.3,-0.9834,3e-05,1.43212]
[1779199627443,43.01,76742.97,0.3,-0.98337,3e-05,1.43458]
[1779199628449,43.01,76744.12,0.3,-0.98334,3e-05,1.43696]
[1779199629812,43.01,76745.42,0.3,-0.9833,3e-05,1.43965]
[1779199630464,43.01,76746.35,0.3,-0.98328,3e-05,1.44158]
[1779199631471,43.01,76748.41,0.3,-0.98322,3e-05,1.44585]
[1779199632607,43.01,76748.41,0.3,-0.98322,3e-05,1.44585]
[1779199633006,43.01,76731.63,0.3,-0.98368,3e-05,1.41129]
[1779199633486,43.01,76709.68,0.3,-0.98427,3e-05,1.36706]
[1779199634493,43.01,76706.76,0.3,-0.98435,3e-05,1.36126]
[1779199635500,43.01,76712.8,0.3,-0.98419,3e-05,1.37328]
[1779199636507,43.01,76720.02,0.3,-0.984,3e-05,1.38776]
[1779199637514,43.01,76727.11,0.3,-0.98381,3e-05,1.4021]
[1779199638755,43.01,76727.11,0.3,-0.98381,3e-05,1.4021]
[1779199638769,43.01,76727.11,0.3,-0.98381,3e-05,1.4021]
[1779199638913,43.01,76727.11,0.3,-0.98381,3e-05,1.4021]
[1779199639024,43.01,76727.11,0.3,-0.98381,3e-05,1.4021]
[1779199639014,43.01,76728.42,0.3,-0.98377,3e-05,1.40476]
[1779199639522,43.01,76728.42,0.3,-0.98377,3e-05,1.40476]
[1779199639527,43.01,76727.43,0.3,-0.9838,3e-05,1.40275]
[1779199642440,43.01,76726.71,0.3,-0.98382,3e-05,1.40128]
[1779199642549,43.01,76720.55,0.3,-0.98398,3e-05,1.38883]
[1779199643556,43.01,76716.25,0.3,-0.9841,3e-05,1.38018]
[1779199644128,43.01,76716.25,0.3,-0.9841,3e-05,1.38018]
[1779199644177,43.01,76716.25,0.3,-0.9841,3e-05,1.38018]
[1779199644269,43.01,76716.25,0.3,-0.9841,3e-05,1.38018]
[1779199645570,43.01,76717.05,0.3,-0.98408,3e-05,1.38179]
[1779199646578,43.01,76713.87,0.3,-0.98416,3e-05,1.37542]
[1779199647585,43.01,76711.02,0.3,-0.98424,3e-05,1.36973]
[1779199648837,43.01,76711.02,0.3,-0.98424,3e-05,1.36973]
[1779199648953,43.01,76711.02,0.3,-0.98424,3e-05,1.36973]
[1779199649020,43.01,76711.02,0.3,-0.98424,3e-05,1.36973]
[1779199649054,43.01,76709.42,0.3,-0.98428,3e-05,1.36654]
[1779199649349,43.01,76709.42,0.3,-0.98428,3e-05,1.36654]
[1779199649606,43.01,76703.19,0.3,-0.98444,3e-05,1.35419]
[1779199650574,43.01,76703.19,0.3,-0.98444,3e-05,1.35419]
[1779199650610,43.01,76695.97,0.3,-0.98463,3e-05,1.33998]
[1779199652624,43.01,76695.54,0.3,-0.98468,3e-05,1.33558]
[1779199653630,43.01,76701.61,0.3,-0.98452,3e-05,1.34749]
[1779199654638,43.01,76706.78,0.3,-0.98439,3e-05,1.35769]
[1779199655200,43.01,76706.78,0.3,-0.98439,3e-05,1.35769]
[1779199655210,43.01,76706.78,0.3,-0.98439,3e-05,1.35769]
[1779199655271,43.01,76706.78,0.3,-0.98439,3e-05,1.35769]
[1779199656652,43.01,76695.24,0.3,-0.98469,3e-05,1.33499]
[1779199657659,43.01,76687.02,0.3,-0.9849,3e-05,1.319]
[1779199658635,43.01,76687.02,0.3,-0.9849,3e-05,1.319]
[1779199658696,43.01,76687.02,0.3,-0.9849,3e-05,1.319]
[1779199658769,43.01,76687.02,0.3,-0.9849,3e-05,1.319]
[1779199658797,43.01,76686.62,0.3,-0.98491,3e-05,1.31822]
[1779199660973,43.01,76685.96,0.3,-0.98493,3e-05,1.31695]
[1779199661687,43.01,76678.76,0.3,-0.98511,3e-05,1.30308]
[1779199662890,43.01,76678.76,0.3,-0.98511,3e-05,1.30308]
[1779199662966,43.01,76666.89,0.3,-0.98541,2e-05,1.28047]
[1779199663701,43.01,76663.72,0.3,-0.98549,2e-05,1.27448]
[1779199664708,43.01,76664.79,0.3,-0.98546,2e-05,1.2765]
[1779199665715,43.01,76669.07,0.3,-0.98535,2e-05,1.2846]
[1779199666722,43.01,76672.17,0.3,-0.98528,3e-05,1.29049]
[1779199667729,43.01,76678.28,0.3,-0.98512,3e-05,1.30216]
[1779199668900,43.01,76678.28,0.3,-0.98512,3e-05,1.30216]
[1779199669072,43.01,76678.28,0.3,-0.98512,3e-05,1.30216]
[1779199669006,43.01,76683.36,0.3,-0.98499,3e-05,1.31193]
[1779199669757,43.01,76676.46,0.3,-0.98517,3e-05,1.29867]
[1779199670767,43.01,76672.72,0.3,-0.98526,3e-05,1.29154]
[1779199672089,43.01,76672.72,0.3,-0.98526,3e-05,1.29154]
[1779199671771,43.01,76664.43,0.3,-0.98547,2e-05,1.27582]
[1779199672165,43.01,76664.43,0.3,-0.98547,2e-05,1.27582]
[1779199672991,43.01,76664.43,0.3,-0.98547,2e-05,1.27582]
[1779199673077,43.01,76654.03,0.3,-0.98572,2e-05,1.25632]
[1779199674070,43.01,76654.03,0.3,-0.98572,2e-05,1.25632]
[1779199673790,43.01,76646.78,0.3,-0.9859,2e-05,1.24287]
[1779199674797,43.01,76642.7,0.3,-0.986,2e-05,1.23534]
[1779199676811,43.01,76643.58,0.3,-0.98598,2e-05,1.23696]
[1779199678079,43.01,76643.58,0.3,-0.98598,2e-05,1.23696]
[1779199677818,43.01,76648.83,0.3,-0.98585,2e-05,1.24666]
[1779199678834,43.01,76660.5,0.3,-0.98557,2e-05,1.26842]
[1779199679839,43.01,76670.28,0.3,-0.98532,2e-05,1.28689]
[1779199680848,43.01,76662.46,0.3,-0.98552,2e-05,1.27211]
[1779199681855,43.01,76652.21,0.3,-0.98577,2e-05,1.25293]
[1779199682862,43.01,76659.51,0.3,-0.98559,2e-05,1.26657]
[1779199683870,43.01,76661.2,0.3,-0.98555,2e-05,1.26974]
[1779199684876,43.01,76673.58,0.3,-0.98524,3e-05,1.29317]
[1779199685883,43.01,76681.14,0.3,-0.98505,3e-05,1.30765]
[1779199686953,43.01,76681.14,0.3,-0.98505,3e-05,1.30765]
[1779199687028,43.01,76681.14,0.3,-0.98505,3e-05,1.30765]
[1779199687092,43.01,76681.14,0.3,-0.98505,3e-05,1.30765]
[1779199687055,43.01,76684.15,0.3,-0.98497,3e-05,1.31345]
[1779199687270,43.01,76684.15,0.3,-0.98497,3e-05,1.31345]
[1779199687897,43.01,76683.0,0.3,-0.985,3e-05,1.31123]
[1779199690038,43.01,76683.39,0.3,-0.98499,3e-05,1.31198]
[1779199690930,43.01,76653.02,0.3,-0.98575,2e-05,1.25444]
[1779199691935,43.01,76647.02,0.3,-0.98589,2e-05,1.24331]
[1779199692149,43.01,76647.02,0.3,-0.98589,2e-05,1.24331]
[1779199692942,43.01,76649.85,0.3,-0.98583,2e-05,1.24855]
[1779199693990,43.01,76649.85,0.3,-0.98583,2e-05,1.24855]
[1779199694085,43.01,76653.71,0.3,-0.98573,2e-05,1.25572]
[1779199694956,43.01,76658.93,0.3,-0.9856,2e-05,1.26548]
[1779199695149,43.01,76658.93,0.3,-0.9856,2e-05,1.26548]
[1779199695173,43.01,76658.93,0.3,-0.9856,2e-05,1.26548]
[1779199695271,43.01,76658.93,0.3,-0.9856,2e-05,1.26548]
[1779199695364,43.01,76658.93,0.3,-0.9856,2e-05,1.26548]
[1779199696970,43.01,76664.47,0.3,-0.98547,2e-05,1.2759]
[1779199698029,43.01,76664.47,0.3,-0.98547,2e-05,1.2759]
[1779199698100,43.01,76661.98,0.3,-0.98553,2e-05,1.27121]
[1779199698152,43.01,76661.98,0.3,-0.98553,2e-05,1.27121]
[1779199698985,43.01,76662.9,0.3,-0.98551,2e-05,1.27294]
[1779199700032,43.01,76662.9,0.3,-0.98551,2e-05,1.27294]
[1779199700058,43.01,76662.9,0.3,-0.98551,2e-05,1.27294]
[1779199700061,43.01,76661.58,0.3,-0.98554,2e-05,1.27045]
[1779199700999,43.01,76657.22,0.3,-0.98565,2e-05,1.26228]
[1779199703013,43.01,76659.09,0.3,-0.9856,2e-05,1.26578]
[1779199704025,43.01,76659.09,0.3,-0.9856,2e-05,1.26578]
[1779199704063,43.01,76657.9,0.3,-0.98563,2e-05,1.26355]
[1779199704150,43.01,76657.9,0.3,-0.98563,2e-05,1.26355]
[1779199705028,43.01,76656.08,0.3,-0.98567,2e-05,1.26015]
[1779199706035,43.01,76654.6,0.3,-0.98571,2e-05,1.25738]
[1779199707042,43.01,76656.24,0.3,-0.98567,2e-05,1.26044]
[1779199707499,43.01,76656.24,0.3,-0.98567,2e-05,1.26044]
[1779199707519,43.01,76656.24,0.3,-0.98567,2e-05,1.26044]
[1779199707630,43.01,76656.24,0.3,-0.98567,2e-05,1.26044]
[1779199708049,43.01,76659.08,0.3,-0.9856,2e-05,1.26576]
[1779199708780,43.01,76659.08,0.3,-0.9856,2e-05,1.26576]
[1779199709056,43.01,76652.48,0.3,-0.98576,2e-05,1.25343]
[1779199710037,43.01,76652.48,0.3,-0.98576,2e-05,1.25343]
[1779199710082,43.01,76652.48,0.3,-0.98576,2e-05,1.25343]
[1779199710104,43.01,76649.25,0.3,-0.98584,2e-05,1.24744]
[1779199713889,43.01,76648.95,0.3,-0.98589,2e-05,1.24348]
[1779199713992,43.01,76648.95,0.3,-0.98589,2e-05,1.24348]
[1779199714000,43.01,76648.95,0.3,-0.98589,2e-05,1.24348]
[1779199714034,43.01,76648.95,0.3,-0.98589,2e-05,1.24348]
[1779199714092,43.01,76651.25,0.3,-0.98583,2e-05,1.24774]
[1779199714222,43.01,76651.25,0.3,-0.98583,2e-05,1.24774]
[1779199715099,43.01,76656.53,0.3,-0.9857,2e-05,1.25756]
[1779199718561,43.01,76657.07,0.3,-0.98569,2e-05,1.25857]
[1779199718671,43.01,76657.07,0.3,-0.98569,2e-05,1.25857]
[1779199718771,43.01,76657.07,0.3,-0.98569,2e-05,1.25857]
[1779199718813,43.01,76657.07,0.3,-0.98569,2e-05,1.25857]
[1779199720134,43.01,76658.68,0.3,-0.98565,2e-05,1.26158]
[1779199721141,43.01,76660.97,0.3,-0.98559,2e-05,1.26587]
[1779199722021,43.01,76660.97,0.3,-0.98559,2e-05,1.26587]
[1779199722159,43.01,76660.97,0.3,-0.98559,2e-05,1.26587]
[1779199722148,43.01,76662.48,0.3,-0.98556,2e-05,1.2687]
[1779199723155,43.01,76661.65,0.3,-0.98558,2e-05,1.26714]
[1779199725169,43.01,76660.29,0.3,-0.98561,2e-05,1.26459]
[1779199725374,43.01,76660.29,0.3,-0.98561,2e-05,1.26459]
[1779199725412,43.01,76660.29,0.3,-0.98561,2e-05,1.26459]
[1779199725526,43.01,76660.29,0.3,-0.98561,2e-05,1.26459]
[1779199725637,43.01,76660.29,0.3,-0.98561,2e-05,1.26459]
[1779199727183,43.01,76658.46,0.3,-0.98565,2e-05,1.26116]
[1779199728190,43.01,76654.32,0.3,-0.98576,2e-05,1.25344]
[1779199731211,43.01,76655.25,0.3,-0.98573,2e-05,1.25517]
[1779199735122,43.01,76656.26,0.3,-0.98571,2e-05,1.25706]
[1779199735239,43.01,76654.78,0.3,-0.98574,2e-05,1.2543]
[1779199737253,43.01,76653.82,0.3,-0.98577,2e-05,1.25251]
[1779199739267,43.01,76654.77,0.3,-0.98574,2e-05,1.25428]
[1779199741281,43.01,76655.69,0.3,-0.98572,2e-05,1.25599]
[1779199742769,43.01,76649.81,0.3,-0.98586,2e-05,1.24507]
[1779199747323,43.01,76652.62,0.3,-0.9858,2e-05,1.25028]
[1779199748330,43.01,76654.61,0.3,-0.98575,2e-05,1.25398]
[1779199750882,43.01,76653.88,0.3,-0.98577,2e-05,1.25262]
[1779199751351,43.01,76647.88,0.3,-0.98591,2e-05,1.2415]
[1779199752358,43.01,76645.45,0.3,-0.98597,2e-05,1.23702]
[1779199754937,43.01,76643.96,0.3,-0.98601,2e-05,1.23428]
[1779199755379,43.01,76645.19,0.3,-0.98598,2e-05,1.23654]
[1779199756386,43.01,76651.57,0.3,-0.98582,2e-05,1.24833]
[1779199757393,43.01,76654.94,0.3,-0.98574,2e-05,1.2546]
[1779199759063,43.01,76654.94,0.3,-0.98574,2e-05,1.2546]
[1779199759123,43.01,76658.26,0.3,-0.98566,2e-05,1.26079]
[1779199759407,43.01,76665.79,0.3,-0.98547,2e-05,1.27493]
[1779199760414,43.01,76668.31,0.3,-0.98541,2e-05,1.27969]
[1779199762078,43.01,76669.21,0.3,-0.98539,2e-05,1.28139]
[1779199762911,43.01,76669.21,0.3,-0.98539,2e-05,1.28139]
[1779199763435,43.01,76667.8,0.3,-0.98542,2e-05,1.27873]
[1779199765449,43.01,76676.06,0.3,-0.98522,3e-05,1.29442]
[1779199766456,43.01,76688.38,0.3,-0.98491,3e-05,1.3181]
[1779199767463,43.01,76688.4,0.3,-0.9849,3e-05,1.31814]
[1779199768470,43.01,76687.26,0.3,-0.98493,3e-05,1.31593]
[1779199769449,43.01,76687.26,0.3,-0.98493,3e-05,1.31593]
[1779199769476,43.01,76680.24,0.3,-0.98511,3e-05,1.30241]
[1779199770484,43.01,76671.99,0.3,-0.98532,2e-05,1.28667]
[1779199771491,43.01,76668.19,0.3,-0.98545,2e-05,1.276]
[1779199772500,43.01,76666.01,0.3,-0.98551,2e-05,1.27189]
[1779199773507,43.01,76664.13,0.3,-0.98555,2e-05,1.26835]
[1779199775521,43.01,76667.65,0.3,-0.98547,2e-05,1.27498]
[1779199776528,43.01,76673.07,0.3,-0.98533,2e-05,1.28524]
[1779199777534,43.01,76680.3,0.3,-0.98515,3e-05,1.29903]
[1779199778542,43.01,76685.08,0.3,-0.98503,3e-05,1.3082]
[1779199779548,43.01,76688.54,0.3,-0.98494,3e-05,1.31488]
[1779199780556,43.01,76691.73,0.3,-0.98486,3e-05,1.32105]
[1779199781562,43.01,76693.59,0.3,-0.98481,3e-05,1.32467]
[1779199782570,43.01,76697.47,0.3,-0.98471,3e-05,1.33223]
[1779199783577,43.01,76702.22,0.3,-0.98459,3e-05,1.34153]
[1779199784584,43.01,76703.95,0.3,-0.98454,3e-05,1.34493]
[1779199786598,43.01,76711.5,0.3,-0.98434,3e-05,1.35985]
[1779199787605,43.01,76710.38,0.3,-0.98437,3e-05,1.35762]
[1779199788612,43.01,76709.28,0.3,-0.9844,3e-05,1.35545]
[1779199789618,43.01,76704.02,0.3,-0.98454,3e-05,1.34507]
[1779199791633,43.01,76703.09,0.3,-0.98456,3e-05,1.34324]
[1779199793647,43.01,76702.19,0.3,-0.98459,3e-05,1.34147]
[1779199795661,43.01,76701.07,0.3,-0.98462,3e-05,1.33927]
[1779199797675,43.01,76697.37,0.3,-0.98471,3e-05,1.33203]
[1779199798681,43.01,76675.78,0.3,-0.98526,3e-05,1.29039]
[1779199799689,43.01,76661.44,0.3,-0.98562,2e-05,1.26331]
[1779199800696,43.01,76663.08,0.3,-0.98558,2e-05,1.26638]
[1779199802710,43.01,76662.06,0.3,-0.9856,2e-05,1.26447]
[1779199804724,43.01,76655.37,0.3,-0.98577,2e-05,1.25198]
[1779199805700,43.01,76655.37,0.3,-0.98577,2e-05,1.25198]
[1779199805731,43.01,76648.11,0.3,-0.98594,2e-05,1.23853]
[1779199806738,43.01,76651.06,0.3,-0.98587,2e-05,1.24398]
[1779199810992,43.01,76650.9,0.3,-0.98588,2e-05,1.24368]
[1779199811093,43.01,76644.42,0.3,-0.98603,2e-05,1.23174]
[1779199811775,43.01,76640.89,0.3,-0.98612,2e-05,1.22527]
[1779199812782,43.01,76643.44,0.3,-0.98605,2e-05,1.22994]
[1779199814126,43.01,76643.44,0.3,-0.98605,2e-05,1.22994]
[1779199814181,43.01,76647.68,0.3,-0.98595,2e-05,1.23774]
[1779199814394,43.01,76647.68,0.3,-0.98595,2e-05,1.23774]
[1779199815163,43.01,76647.68,0.3,-0.98595,2e-05,1.23774]
[1779199815227,43.01,76647.82,0.3,-0.98595,2e-05,1.238]
[1779199815280,43.01,76647.82,0.3,-0.98595,2e-05,1.238]
[1779199820034,43.01,76645.85,0.3,-0.986,2e-05,1.23437]
[1779199820152,43.01,76645.85,0.3,-0.986,2e-05,1.23437]
[1779199820275,43.01,76646.51,0.3,-0.98598,2e-05,1.23558]
[1779199820958,43.01,76646.51,0.3,-0.98598,2e-05,1.23558]
[1779199821032,43.01,76646.51,0.3,-0.98598,2e-05,1.23558]
[1779199821117,43.01,76646.51,0.3,-0.98598,2e-05,1.23558]
[1779199821124,43.01,76644.58,0.3,-0.98603,2e-05,1.23203]
[1779199821285,43.01,76644.58,0.3,-0.98603,2e-05,1.23203]
[1779199821845,43.01,76639.05,0.3,-0.98616,2e-05,1.22191]
[1779199822852,43.01,76635.43,0.3,-0.98625,2e-05,1.21532]
[1779199823859,43.01,76637.63,0.3,-0.98619,2e-05,1.21932]
[1779199824866,43.01,76641.56,0.3,-0.9861,2e-05,1.2265]
[1779199826052,43.01,76641.56,0.3,-0.9861,2e-05,1.2265]
[1779199826191,43.01,76641.56,0.3,-0.9861,2e-05,1.2265]
[1779199826137,43.01,76645.66,0.3,-0.986,2e-05,1.23402]
[1779199826281,43.01,76645.66,0.3,-0.986,2e-05,1.23402]
[1779199826988,43.01,76645.66,0.3,-0.986,2e-05,1.23402]
[1779199827029,43.01,76645.66,0.3,-0.986,2e-05,1.23402]
[1779199827128,43.01,76645.66,0.3,-0.986,2e-05,1.23402]
[1779199827274,43.01,76645.66,0.3,-0.986,2e-05,1.23402]
[1779199827216,43.01,76644.53,0.3,-0.98603,2e-05,1.23194]
[1779199827888,43.01,76648.13,0.3,-0.98594,2e-05,1.23857]
[1779199831916,43.01,76648.95,0.3,-0.98596,2e-05,1.23669]
[1779199832923,43.01,76652.6,0.3,-0.98587,2e-05,1.24343]
[1779199833930,43.01,76661.79,0.3,-0.98565,2e-05,1.26053]
[1779199834937,43.01,76665.03,0.3,-0.98557,2e-05,1.2666]
[1779199836013,43.01,76665.03,0.3,-0.98557,2e-05,1.2666]
[1779199836035,43.01,76665.03,0.3,-0.98557,2e-05,1.2666]
[1779199836271,43.01,76665.03,0.3,-0.98557,2e-05,1.2666]
[1779199836951,43.01,76668.19,0.3,-0.98549,2e-05,1.27254]
[1779199839092,43.01,76668.06,0.3,-0.98549,2e-05,1.2723]
[1779199839166,43.01,76668.06,0.3,-0.98549,2e-05,1.2723]
[1779199839272,43.01,76668.06,0.3,-0.98549,2e-05,1.2723]
[1779199839168,43.01,76668.88,0.3,-0.98547,2e-05,1.27384]
[1779199841613,43.01,76667.85,0.3,-0.9855,2e-05,1.2719]
[1779199841630,43.01,76667.85,0.3,-0.9855,2e-05,1.2719]
[1779199841788,43.01,76667.85,0.3,-0.9855,2e-05,1.2719]
[1779199843401,43.01,76668.06,0.3,-0.98549,2e-05,1.2723]
[1779199844000,43.01,76662.0,0.3,-0.98564,2e-05,1.26092]
[1779199845995,43.01,76660.3,0.3,-0.98568,2e-05,1.25774]
[1779199846129,43.01,76660.3,0.3,-0.98568,2e-05,1.25774]
[1779199847058,43.01,76661.75,0.3,-0.98565,2e-05,1.26045]
[1779199847161,43.01,76661.75,0.3,-0.98565,2e-05,1.26045]
[1779199847178,43.01,76661.75,0.3,-0.98565,2e-05,1.26045]
[1779199847260,43.01,76661.79,0.3,-0.98565,2e-05,1.26053]
[1779199847381,43.01,76661.79,0.3,-0.98565,2e-05,1.26053]
[1779199848031,43.01,76664.49,0.3,-0.98558,2e-05,1.26558]
[1779199849036,43.01,76682.75,0.3,-0.98513,3e-05,1.30021]
[1779199850090,43.01,76690.07,0.3,-0.98494,3e-05,1.3143]
[1779199851062,43.01,76687.21,0.3,-0.98501,3e-05,1.30879]
[1779199852067,43.01,76687.89,0.3,-0.985,3e-05,1.3101]
[1779199852345,43.01,76687.89,0.3,-0.985,3e-05,1.3101]
[1779199852394,43.01,76687.89,0.3,-0.985,3e-05,1.3101]
[1779199853133,43.01,76687.89,0.3,-0.985,3e-05,1.3101]
[1779199853298,43.01,76687.89,0.3,-0.985,3e-05,1.3101]
[1779199853342,43.01,76687.61,0.3,-0.985,3e-05,1.30956]
[1779199853733,43.01,76687.61,0.3,-0.985,3e-05,1.30956]
[1779199853837,43.01,76687.61,0.3,-0.985,3e-05,1.30956]
[1779199854080,43.01,76691.3,0.3,-0.98491,3e-05,1.31668]
[1779199855088,43.01,76695.96,0.3,-0.98479,3e-05,1.32573]
[1779199856096,43.01,76701.41,0.3,-0.98465,3e-05,1.33637]
[1779199857024,43.01,76701.41,0.3,-0.98465,3e-05,1.33637]
[1779199857144,43.01,76701.41,0.3,-0.98465,3e-05,1.33637]
[1779199857245,43.01,76702.11,0.3,-0.98463,3e-05,1.33774]
[1779199859035,43.01,76702.45,0.3,-0.98462,3e-05,1.3384]
[1779199859064,43.01,76702.45,0.3,-0.98462,3e-05,1.3384]
[1779199861130,43.01,76713.65,0.3,-0.98433,3e-05,1.3605]
[1779199862143,43.01,76722.02,0.3,-0.9841,3e-05,1.3772]
[1779199863039,43.01,76722.02,0.3,-0.9841,3e-05,1.3772]
[1779199863151,43.01,76732.12,0.3,-0.98383,3e-05,1.39757]
[1779199863755,43.01,76732.12,0.3,-0.98383,3e-05,1.39757]
[1779199864161,43.01,76736.09,0.3,-0.98372,3e-05,1.40564]
[1779199865168,43.01,76735.92,0.3,-0.98373,3e-05,1.40529]
[1779199867181,43.01,76738.73,0.3,-0.98365,3e-05,1.41102]
[1779199870203,43.01,76742.55,0.3,-0.98355,3e-05,1.41884]
[1779199870813,43.01,76742.55,0.3,-0.98355,3e-05,1.41884]
[1779199871210,43.01,76739.52,0.3,-0.98363,3e-05,1.41263]
[1779199872217,43.01,76737.54,0.3,-0.98368,3e-05,1.40859]
[1779199873026,43.01,76737.54,0.3,-0.98368,3e-05,1.40859]
[1779199873092,43.01,76737.54,0.3,-0.98368,3e-05,1.40859]
[1779199874748,43.01,76735.4,0.3,-0.98374,3e-05,1.40423]
[1779199875240,43.01,76729.82,0.3,-0.98389,3e-05,1.39291]
[1779199876247,43.01,76718.84,0.3,-0.98419,3e-05,1.37084]
[1779199877263,43.01,76714.57,0.3,-0.9843,3e-05,1.36233]
[1779199878270,43.01,76709.08,0.3,-0.98445,3e-05,1.35145]
[1779199880284,43.01,76703.73,0.3,-0.98459,3e-05,1.34092]
[1779199880991,43.01,76703.73,0.3,-0.98459,3e-05,1.34092]
[1779199881020,43.01,76703.73,0.3,-0.98459,3e-05,1.34092]
[1779199881114,43.01,76703.73,0.3,-0.98459,3e-05,1.34092]
[1779199882298,43.01,76692.73,0.3,-0.98487,3e-05,1.31945]
[1779199883305,43.01,76689.12,0.3,-0.98496,3e-05,1.31247]
[1779199884312,43.01,76684.85,0.3,-0.98507,3e-05,1.30424]
[1779199884782,43.01,76684.85,0.3,-0.98507,3e-05,1.30424]
[1779199884897,43.01,76684.85,0.3,-0.98507,3e-05,1.30424]
[1779199887337,43.01,76680.07,0.3,-0.98519,3e-05,1.29509]
[1779199888774,43.01,76680.75,0.3,-0.98518,3e-05,1.29639]
[1779199888899,43.01,76680.75,0.3,-0.98518,3e-05,1.29639]
[1779199890772,43.01,76680.7,0.3,-0.98518,3e-05,1.29629]
[1779199890826,43.01,76680.7,0.3,-0.98518,3e-05,1.29629]
[1779199891228,43.01,76684.77,0.3,-0.98511,3e-05,1.30058]
[1779199891371,43.01,76689.58,0.3,-0.98499,3e-05,1.30983]
[1779199892570,43.01,76689.58,0.3,-0.98499,3e-05,1.30983]
[1779199892608,43.01,76689.58,0.3,-0.98499,3e-05,1.30983]
[1779199892694,43.01,76689.58,0.3,-0.98499,3e-05,1.30983]
[1779199892710,43.01,76698.31,0.3,-0.98477,3e-05,1.32675]
[1779199893385,43.01,76700.59,0.3,-0.98471,3e-05,1.3312]
[1779199894392,43.01,76710.41,0.3,-0.98445,3e-05,1.35048]
[1779199895399,43.01,76714.49,0.3,-0.98434,3e-05,1.35856]
[1779199896969,43.01,76714.49,0.3,-0.98434,3e-05,1.35856]
[1779199897022,43.01,76714.49,0.3,-0.98434,3e-05,1.35856]
[1779199897086,43.01,76714.49,0.3,-0.98434,3e-05,1.35856]
[1779199897112,43.01,76710.48,0.3,-0.98445,3e-05,1.35062]
[1779199897413,43.01,76713.78,0.3,-0.98436,3e-05,1.35715]
[1779199898421,43.01,76717.43,0.3,-0.98427,3e-05,1.3644]
[1779199899428,43.01,76721.87,0.3,-0.98415,3e-05,1.37326]
[1779199900770,43.01,76721.87,0.3,-0.98415,3e-05,1.37326]
[1779199900825,43.01,76721.87,0.3,-0.98415,3e-05,1.37326]
[1779199900892,43.01,76721.87,0.3,-0.98415,3e-05,1.37326]
[1779199901020,43.01,76721.87,0.3,-0.98415,3e-05,1.37326]
[1779199901156,43.01,76721.87,0.3,-0.98415,3e-05,1.37326]
[1779199901235,43.01,76725.8,0.3,-0.98404,3e-05,1.38115]
[1779199902822,43.01,76726.0,0.3,-0.98404,3e-05,1.38155]
[1779199902894,43.01,76726.0,0.3,-0.98404,3e-05,1.38155]
[1779199903026,43.01,76726.0,0.3,-0.98404,3e-05,1.38155]
[1779199903074,43.01,76725.08,0.3,-0.98406,3e-05,1.3797]
[1779199904772,43.01,76724.04,0.3,-0.98409,3e-05,1.37761]
[1779199904865,43.01,76724.04,0.3,-0.98409,3e-05,1.37761]
[1779199906477,43.01,76726.89,0.3,-0.98401,3e-05,1.38334]
[1779199908270,43.01,76726.89,0.3,-0.98401,3e-05,1.38334]
[1779199908298,43.01,76726.89,0.3,-0.98401,3e-05,1.38334]
[1779199908371,43.01,76724.07,0.3,-0.98409,3e-05,1.37767]
[1779199908524,43.01,76724.07,0.3,-0.98409,3e-05,1.37767]
[1779199908770,43.01,76724.07,0.3,-0.98409,3e-05,1.37767]
[1779199908881,43.01,76724.07,0.3,-0.98409,3e-05,1.37767]
[1779199910504,43.01,76727.42,0.3,-0.984,3e-05,1.3844]
[1779199911490,43.01,76727.42,0.3,-0.984,3e-05,1.3844]
[1779199911521,43.01,76727.42,0.3,-0.984,3e-05,1.3844]
[1779199911598,43.01,76727.42,0.3,-0.984,3e-05,1.3844]
[1779199911699,43.01,76722.61,0.3,-0.98413,3e-05,1.37475]
[1779199912416,43.01,76722.61,0.3,-0.98413,3e-05,1.37475]
[1779199912522,43.01,76722.61,0.3,-0.98413,3e-05,1.37475]
[1779199912536,43.01,76722.61,0.3,-0.98413,3e-05,1.37475]
[1779199912772,43.01,76722.61,0.3,-0.98413,3e-05,1.37475]
[1779199912872,43.01,76721.8,0.3,-0.98415,3e-05,1.37312]
[1779199914770,43.01,76722.47,0.3,-0.98413,3e-05,1.37447]
[1779199914829,43.01,76722.47,0.3,-0.98413,3e-05,1.37447]
[1779199917007,43.01,76721.74,0.3,-0.98415,3e-05,1.373]
[1779199917019,43.01,76721.74,0.3,-0.98415,3e-05,1.373]
[1779199917039,43.01,76721.74,0.3,-0.98415,3e-05,1.373]
[1779199917273,43.01,76721.74,0.3,-0.98415,3e-05,1.373]
[1779199917372,43.01,76723.41,0.3,-0.98411,3e-05,1.37635]
[1779199918770,43.01,76724.93,0.3,-0.98407,3e-05,1.3794]
[1779199918886,43.01,76724.93,0.3,-0.98407,3e-05,1.3794]
[1779199920771,43.01,76724.71,0.3,-0.98407,3e-05,1.37896]
[1779199920904,43.01,76724.71,0.3,-0.98407,3e-05,1.37896]
[1779199920998,43.01,76729.02,0.3,-0.98396,3e-05,1.38763]
[1779199921737,43.01,76729.02,0.3,-0.98396,3e-05,1.38763]
[1779199921769,43.01,76729.02,0.3,-0.98396,3e-05,1.38763]
[1779199921810,43.01,76729.02,0.3,-0.98396,3e-05,1.38763]
[1779199922029,43.01,76729.02,0.3,-0.98396,3e-05,1.38763]
[1779199922082,43.01,76729.9,0.3,-0.98393,3e-05,1.38941]
[1779199922720,43.01,76729.9,0.3,-0.98393,3e-05,1.38941]
[1779199922733,43.01,76729.9,0.3,-0.98393,3e-05,1.38941]
[1779199922769,43.01,76729.9,0.3,-0.98393,3e-05,1.38941]
[1779199922853,43.01,76729.9,0.3,-0.98393,3e-05,1.38941]
[1779199922954,43.01,76718.94,0.3,-0.98423,3e-05,1.36741]
[1779199923596,43.01,76713.98,0.3,-0.98436,3e-05,1.35755]
[1779199925618,43.01,76708.07,0.3,-0.98451,3e-05,1.34587]
[1779199926542,43.01,76708.07,0.3,-0.98451,3e-05,1.34587]
[1779199926708,43.01,76708.07,0.3,-0.98451,3e-05,1.34587]
[1779199926718,43.01,76698.31,0.3,-0.98477,3e-05,1.32675]
[1779199927632,43.01,76693.41,0.3,-0.98489,3e-05,1.31723]
[1779199928776,43.01,76693.41,0.3,-0.98489,3e-05,1.31723]
[1779199928909,43.01,76693.41,0.3,-0.98489,3e-05,1.31723]
[1779199929707,43.01,76693.7,0.3,-0.98489,3e-05,1.31779]
[1779199929770,43.01,76693.7,0.3,-0.98489,3e-05,1.31779]
[1779199929842,43.01,76693.7,0.3,-0.98489,3e-05,1.31779]
[1779199930022,43.01,76693.7,0.3,-0.98489,3e-05,1.31779]
[1779199930114,43.01,76693.39,0.3,-0.98489,3e-05,1.31719]
[1779199931232,43.01,76693.39,0.3,-0.98489,3e-05,1.31719]
[1779199931651,43.01,76693.46,0.3,-0.98489,3e-05,1.31733]
[1779199931660,43.01,76688.49,0.3,-0.98502,3e-05,1.30773]
[1779199932670,43.01,76685.45,0.3,-0.9851,3e-05,1.30188]
[1779199933674,43.01,76688.78,0.3,-0.98501,3e-05,1.30829]
[1779199934779,43.01,76688.78,0.3,-0.98501,3e-05,1.30829]
[1779199934894,43.01,76688.78,0.3,-0.98501,3e-05,1.30829]
[1779199934981,43.01,76691.01,0.3,-0.98495,3e-05,1.31259]
[1779199935688,43.01,76688.83,0.3,-0.98501,3e-05,1.30838]
[1779199936782,43.01,76688.83,0.3,-0.98501,3e-05,1.30838]
[1779199937008,43.01,76688.83,0.3,-0.98501,3e-05,1.30838]
[1779199937020,43.01,76688.83,0.3,-0.98501,3e-05,1.30838]
[1779199937109,43.01,76687.96,0.3,-0.98503,3e-05,1.30671]
[1779199937421,43.01,76687.96,0.3,-0.98503,3e-05,1.30671]
[1779199937524,43.01,76687.96,0.3,-0.98503,3e-05,1.30671]
[1779199937554,43.01,76687.96,0.3,-0.98503,3e-05,1.30671]
[1779199937770,43.01,76687.96,0.3,-0.98503,3e-05,1.30671]
[1779199937834,43.01,76687.96,0.3,-0.98503,3e-05,1.30671]
[1779199940772,43.01,76690.36,0.3,-0.98497,3e-05,1.31133]
[1779199940819,43.01,76690.36,0.3,-0.98497,3e-05,1.31133]
[1779199942115,43.01,76692.19,0.3,-0.98492,3e-05,1.31487]
[1779199942287,43.01,76685.58,0.3,-0.98509,3e-05,1.30213]
[1779199942748,43.01,76685.58,0.3,-0.98509,3e-05,1.30213]
[1779199942859,43.01,76685.58,0.3,-0.98509,3e-05,1.30213]
[1779199942960,43.01,76678.24,0.3,-0.98528,3e-05,1.2881]
[1779199945152,43.01,76678.14,0.3,-0.98528,3e-05,1.28791]
[1779199945196,43.01,76678.14,0.3,-0.98528,3e-05,1.28791]
[1779199945228,43.01,76678.14,0.3,-0.98528,3e-05,1.28791]
[1779199945385,43.01,76678.14,0.3,-0.98528,3e-05,1.28791]
[1779199945324,43.01,76674.99,0.3,-0.98536,2e-05,1.28193]
[1779199945760,43.01,76678.2,0.3,-0.98528,3e-05,1.28803]
[1779199946767,43.01,76675.65,0.3,-0.98534,2e-05,1.28318]
[1779199950795,43.01,76678.64,0.3,-0.98527,3e-05,1.28887]
[1779199951803,43.01,76686.77,0.3,-0.9851,3e-05,1.3009]
[1779199952810,43.01,76692.58,0.3,-0.98495,3e-05,1.31209]
[1779199953645,43.01,76692.58,0.3,-0.98495,3e-05,1.31209]
[1779199953657,43.01,76692.58,0.3,-0.98495,3e-05,1.31209]
[1779199953770,43.01,76692.58,0.3,-0.98495,3e-05,1.31209]
[1779199953818,43.01,76693.04,0.3,-0.98494,3e-05,1.31298]
[1779199954825,43.01,76690.56,0.3,-0.98501,3e-05,1.30819]
[1779199956839,43.01,76694.15,0.3,-0.98491,3e-05,1.31513]
[1779199957827,43.01,76694.15,0.3,-0.98491,3e-05,1.31513]
[1779199957929,43.01,76694.15,0.3,-0.98491,3e-05,1.31513]
[1779199958024,43.01,76694.15,0.3,-0.98491,3e-05,1.31513]
[1779199958342,43.01,76687.63,0.3,-0.98508,3e-05,1.30256]
[1779199958853,43.01,76683.0,0.3,-0.9852,3e-05,1.29369]
[1779199961874,43.01,76695.23,0.3,-0.98489,3e-05,1.31722]
[1779199962799,43.01,76695.23,0.3,-0.98489,3e-05,1.31722]
[1779199962924,43.01,76695.23,0.3,-0.98489,3e-05,1.31722]
[1779199963021,43.01,76695.23,0.3,-0.98489,3e-05,1.31722]
[1779199963024,43.01,76695.08,0.3,-0.98489,3e-05,1.31693]
[1779199963888,43.01,76691.59,0.3,-0.98498,3e-05,1.31018]
[1779199964895,43.01,76689.6,0.3,-0.98503,3e-05,1.30634]
[1779199966280,43.01,76689.6,0.3,-0.98503,3e-05,1.30634]
[1779199966396,43.01,76689.6,0.3,-0.98503,3e-05,1.30634]
[1779199966371,43.01,76689.69,0.3,-0.98503,3e-05,1.30652]
[1779199966523,43.01,76689.69,0.3,-0.98503,3e-05,1.30652]
[1779199966909,43.01,76688.1,0.3,-0.98507,3e-05,1.30346]
[1779199969930,43.01,76683.36,0.3,-0.98519,3e-05,1.29437]
[1779199971207,43.01,76683.36,0.3,-0.98519,3e-05,1.29437]
[1779199971274,43.01,76683.36,0.3,-0.98519,3e-05,1.29437]
[1779199971360,43.01,76677.51,0.3,-0.98533,2e-05,1.28323]
[1779199973287,43.01,76678.72,0.3,-0.9853,3e-05,1.28553]
[1779199973382,43.01,76682.62,0.3,-0.98521,3e-05,1.29296]
[1779199975974,43.01,76684.47,0.3,-0.98516,3e-05,1.2965]
[1779199976898,43.01,76684.47,0.3,-0.98516,3e-05,1.2965]
[1779199976957,43.01,76684.47,0.3,-0.98516,3e-05,1.2965]
[1779199977026,43.01,76684.47,0.3,-0.98516,3e-05,1.2965]
[1779199977039,43.01,76685.31,0.3,-0.98514,3e-05,1.29811]
[1779199977988,43.01,76681.78,0.3,-0.98523,3e-05,1.29136]
[1779199978995,43.01,76678.52,0.3,-0.98531,3e-05,1.28515]
[1779199980012,43.01,76675.08,0.3,-0.98539,2e-05,1.27862]
[1779199981170,43.01,76675.08,0.3,-0.98539,2e-05,1.27862]
[1779199981248,43.01,76675.08,0.3,-0.98539,2e-05,1.27862]
[1779199981380,43.01,76673.54,0.3,-0.98543,2e-05,1.27571]
[1779199981622,43.01,76673.54,0.3,-0.98543,2e-05,1.27571]
[1779199983024,43.01,76676.58,0.3,-0.98536,2e-05,1.28147]
[1779199984267,43.01,76676.58,0.3,-0.98536,2e-05,1.28147]
[1779199984411,43.01,76676.58,0.3,-0.98536,2e-05,1.28147]
[1779199984415,43.01,76679.83,0.3,-0.98528,3e-05,1.28764]
[1779199984520,43.01,76679.83,0.3,-0.98528,3e-05,1.28764]
[1779199985038,43.01,76683.46,0.3,-0.98518,3e-05,1.29457]
[1779199988059,43.01,76681.28,0.3,-0.98524,3e-05,1.2904]
[1779199988833,43.01,76681.28,0.3,-0.98524,3e-05,1.2904]
[1779199988882,43.01,76681.28,0.3,-0.98524,3e-05,1.2904]
[1779199989020,43.01,76681.28,0.3,-0.98524,3e-05,1.2904]
[1779199989066,43.01,76682.2,0.3,-0.98522,3e-05,1.29216]
[1779199991080,43.01,76684.79,0.3,-0.98515,3e-05,1.29711]
[1779199993094,43.01,76691.19,0.3,-0.98499,3e-05,1.30941]
[1779199994047,43.01,76691.19,0.3,-0.98499,3e-05,1.30941]
[1779199994158,43.01,76691.19,0.3,-0.98499,3e-05,1.30941]
[1779199994275,43.01,76691.19,0.3,-0.98499,3e-05,1.30941]
[1779199994293,43.01,76691.19,0.3,-0.98499,3e-05,1.30941]
[1779199994305,43.01,76697.29,0.3,-0.98483,3e-05,1.32121]
[1779199996116,43.01,76691.15,0.3,-0.98499,3e-05,1.30933]
[1779199997522,43.01,76689.84,0.3,-0.98502,3e-05,1.30681]
[1779199997543,43.01,76689.84,0.3,-0.98502,3e-05,1.30681]
[1779199998130,43.01,76689.36,0.3,-0.98504,3e-05,1.30588]
[1779200001520,43.01,76687.96,0.3,-0.98507,3e-05,1.30319]
[1779200001563,43.01,76687.96,0.3,-0.98507,3e-05,1.30319]
[1779200002158,43.01,76688.06,0.3,-0.98507,3e-05,1.30338]
[1779200003525,43.01,76687.72,0.3,-0.98508,3e-05,1.30273]
[1779200003648,43.01,76687.72,0.3,-0.98508,3e-05,1.30273]
[1779200004172,43.01,76687.6,0.3,-0.98508,3e-05,1.3025]
[1779200005521,43.01,76687.24,0.3,-0.98509,3e-05,1.30181]
[1779200005674,43.01,76687.24,0.3,-0.98509,3e-05,1.30181]
[1779200006187,43.01,76686.17,0.3,-0.98512,3e-05,1.29975]
[1779200007279,43.01,76686.17,0.3,-0.98512,3e-05,1.29975]
[1779200007335,43.01,76680.29,0.3,-0.98526,3e-05,1.28852]
[1779200007693,43.01,76680.29,0.3,-0.98526,3e-05,1.28852]
[1779200008201,43.01,76671.59,0.3,-0.98548,2e-05,1.27203]
[1779200009525,43.01,76671.89,0.3,-0.98547,2e-05,1.2726]
[1779200009663,43.01,76671.89,0.3,-0.98547,2e-05,1.2726]
[1779200010216,43.01,76665.31,0.3,-0.98564,2e-05,1.26024]
[1779200011222,43.01,76656.88,0.3,-0.98588,2e-05,1.24112]
[1779200012229,43.01,76653.52,0.3,-0.98596,2e-05,1.23492]
[1779200013144,43.01,76653.52,0.3,-0.98596,2e-05,1.23492]
[1779200013262,43.01,76653.52,0.3,-0.98596,2e-05,1.23492]
[1779200013270,43.01,76653.52,0.3,-0.98596,2e-05,1.23492]
[1779200013375,43.01,76653.52,0.3,-0.98596,2e-05,1.23492]
[1779200013460,43.01,76653.19,0.3,-0.98597,2e-05,1.23431]
[1779200015254,43.01,76650.68,0.3,-0.98603,2e-05,1.2297]
[1779200016262,43.01,76621.39,0.3,-0.98672,2e-05,1.17683]
[1779200016646,43.01,76621.39,0.3,-0.98672,2e-05,1.17683]
[1779200017268,43.01,76613.66,0.3,-0.98689,2e-05,1.16318]
[1779200018275,43.01,76610.87,0.3,-0.98696,2e-05,1.15828]
[1779200019465,43.01,76610.87,0.3,-0.98696,2e-05,1.15828]
[1779200019282,43.01,76605.87,0.3,-0.98707,2e-05,1.14955]
[1779200019549,43.01,76605.87,0.3,-0.98707,2e-05,1.14955]
[1779200020289,43.01,76601.32,0.3,-0.98717,2e-05,1.14165]
[1779200021296,43.01,76599.19,0.3,-0.98722,2e-05,1.13797]
[1779200021536,43.01,76599.19,0.3,-0.98722,2e-05,1.13797]
[1779200021616,43.01,76599.19,0.3,-0.98722,2e-05,1.13797]
[1779200022303,43.01,76603.49,0.3,-0.98712,2e-05,1.14541]
[1779200022674,43.01,76603.49,0.3,-0.98712,2e-05,1.14541]
[1779200022749,43.01,76603.49,0.3,-0.98712,2e-05,1.14541]
[1779200023310,43.01,76609.26,0.3,-0.98699,2e-05,1.15547]
[1779200023530,43.01,76609.26,0.3,-0.98699,2e-05,1.15547]
[1779200024317,43.01,76613.21,0.3,-0.9869,2e-05,1.16239]
[1779200025520,43.01,76613.32,0.3,-0.9869,2e-05,1.16258]
[1779200025640,43.01,76613.32,0.3,-0.9869,2e-05,1.16258]
[1779200026331,43.01,76615.49,0.3,-0.98685,2e-05,1.1664]
[1779200027338,43.01,76620.72,0.3,-0.98673,2e-05,1.17564]
[1779200027531,43.01,76620.72,0.3,-0.98673,2e-05,1.17564]
[1779200027742,43.01,76620.72,0.3,-0.98673,2e-05,1.17564]
[1779200028345,43.01,76624.16,0.3,-0.98665,2e-05,1.18175]
[1779200029352,43.01,76625.5,0.3,-0.98662,2e-05,1.18414]
[1779200029528,43.01,76625.5,0.3,-0.98662,2e-05,1.18414]
[1779200029643,43.01,76625.5,0.3,-0.98662,2e-05,1.18414]
[1779200030359,43.01,76624.21,0.3,-0.98665,2e-05,1.18184]
[1779200033523,43.01,76624.93,0.3,-0.98664,2e-05,1.18312]
[1779200033620,43.01,76624.93,0.3,-0.98664,2e-05,1.18312]
[1779200034387,43.01,76628.39,0.3,-0.98656,2e-05,1.1893]
[1779200035394,43.01,76629.68,0.3,-0.98653,2e-05,1.19161]
[1779200036401,43.01,76626.36,0.3,-0.9866,2e-05,1.18567]
[1779200037408,43.01,76622.08,0.3,-0.9867,2e-05,1.17805]
[1779200038415,43.01,76618.85,0.3,-0.98678,2e-05,1.17233]
[1779200039422,43.01,76615.31,0.3,-0.98686,2e-05,1.16608]
[1779200041436,43.01,76612.49,0.3,-0.98692,2e-05,1.16112]
[1779200042444,43.01,76611.27,0.3,-0.98695,2e-05,1.15899]
[1779200043452,43.01,76601.55,0.3,-0.98717,2e-05,1.14205]
[1779200044459,43.01,76592.16,0.3,-0.98737,2e-05,1.12588]
[1779200045466,43.01,76591.86,0.3,-0.98738,2e-05,1.12536]
[1779200046473,43.01,76587.46,0.3,-0.98748,2e-05,1.11785]
[1779200046537,43.01,76587.46,0.3,-0.98748,2e-05,1.11785]
[1779200047480,43.01,76582.36,0.3,-0.98759,2e-05,1.10919]
[1779200048486,43.01,76574.8,0.3,-0.98775,2e-05,1.09646]
[1779200049493,43.01,76573.58,0.3,-0.98778,2e-05,1.09441]
[1779200052515,43.01,76577.5,0.3,-0.98769,2e-05,1.10099]
[1779200054529,43.01,76585.85,0.3,-0.98751,2e-05,1.11511]
[1779200055536,43.01,76586.22,0.3,-0.9875,2e-05,1.11574]
[1779200057550,43.01,76584.63,0.3,-0.98754,2e-05,1.11304]
[1779200058556,43.01,76587.54,0.3,-0.98748,2e-05,1.11799]
[1779200059564,43.01,76589.9,0.3,-0.98742,2e-05,1.12201]
[1779200060571,43.01,76591.65,0.3,-0.98739,2e-05,1.125]
[1779200061578,43.01,76587.04,0.3,-0.98749,2e-05,1.11714]
[1779200062584,43.01,76583.22,0.3,-0.98757,2e-05,1.11065]
[1779200063592,43.01,76581.95,0.3,-0.9876,2e-05,1.1085]
[1779200064600,43.01,76584.29,0.3,-0.98755,2e-05,1.11246]
[1779200066613,43.01,76575.17,0.3,-0.98774,2e-05,1.09708]
[1779200067620,43.01,76575.35,0.3,-0.98774,2e-05,1.09738]
[1779200068627,43.01,76572.04,0.3,-0.98781,2e-05,1.09184]
[1779200070641,43.01,76575.95,0.3,-0.98773,2e-05,1.09839]
[1779200071647,43.01,76577.03,0.3,-0.98774,2e-05,1.09706]
[1779200072655,43.01,76578.06,0.3,-0.98771,2e-05,1.09879]
[1779200076810,43.01,76572.18,0.3,-0.98784,2e-05,1.08894]
[1779200077815,43.01,76568.53,0.3,-0.98792,2e-05,1.08287]
[1779200078822,43.01,76568.36,0.3,-0.98792,2e-05,1.08259]
[1779200081752,43.01,76568.49,0.3,-0.98792,2e-05,1.0828]
[1779200081843,43.01,76570.3,0.3,-0.98788,2e-05,1.08581]
[1779200083857,43.01,76573.71,0.3,-0.98781,2e-05,1.0915]
[1779200084864,43.01,76571.63,0.3,-0.98785,2e-05,1.08803]
[1779200085871,43.01,76574.37,0.3,-0.98779,2e-05,1.0926]
[1779200086878,43.01,76581.59,0.3,-0.98764,2e-05,1.10473]
[1779200087885,43.01,76583.0,0.3,-0.98761,2e-05,1.10711]
[1779200088892,43.01,76580.98,0.3,-0.98765,2e-05,1.1037]
[1779200089899,43.01,76578.89,0.3,-0.9877,2e-05,1.10018]
[1779200092920,43.01,76579.94,0.3,-0.98767,2e-05,1.10195]
[1779200094933,43.01,76578.57,0.3,-0.9877,2e-05,1.09965]
[1779200095941,43.01,76571.97,0.3,-0.98785,2e-05,1.08859]
[1779200096948,43.01,76566.18,0.3,-0.98797,2e-05,1.07897]
[1779200097955,43.01,76560.48,0.3,-0.98809,2e-05,1.06956]
[1779200098962,43.01,76557.33,0.3,-0.98815,2e-05,1.06439]
[1779200100975,43.01,76556.14,0.3,-0.98818,2e-05,1.06244]
[1779200102990,43.01,76554.46,0.3,-0.98821,2e-05,1.0597]
[1779200103997,43.01,76552.39,0.3,-0.98826,2e-05,1.05632]
[1779200106019,43.01,76553.99,0.3,-0.98822,2e-05,1.05893]
[1779200108026,43.01,76551.27,0.3,-0.98828,2e-05,1.0545]
[1779200109033,43.01,76553.23,0.3,-0.98824,2e-05,1.05769]
[1779200110040,43.01,76554.98,0.3,-0.9882,2e-05,1.06055]
[1779200111047,43.01,76552.89,0.3,-0.98825,2e-05,1.05714]
[1779200112060,43.01,76555.31,0.3,-0.9882,2e-05,1.06109]
[1779200113070,43.01,76562.33,0.3,-0.98805,2e-05,1.07261]
[1779200115079,43.01,76565.05,0.3,-0.98799,2e-05,1.0771]
[1779200117146,43.01,76565.02,0.3,-0.98799,2e-05,1.07705]
[1779200117271,43.01,76565.02,0.3,-0.98799,2e-05,1.07705]
[1779200121121,43.01,76561.55,0.3,-0.98807,2e-05,1.07132]
[1779200122128,43.01,76555.94,0.3,-0.98818,2e-05,1.06212]
[1779200123135,43.01,76554.26,0.3,-0.98822,2e-05,1.05937]
[1779200124142,43.01,76552.92,0.3,-0.98825,2e-05,1.05719]
[1779200125149,43.01,76554.65,0.3,-0.98821,2e-05,1.06001]
[1779200126156,43.01,76556.57,0.3,-0.98817,2e-05,1.06315]
[1779200127162,43.01,76559.6,0.3,-0.98811,2e-05,1.06812]
[1779200128170,43.01,76564.17,0.3,-0.98801,2e-05,1.07565]
[1779200129177,43.01,76568.08,0.3,-0.98793,2e-05,1.08212]
[1779200130186,43.01,76569.83,0.3,-0.98789,2e-05,1.08503]
[1779200131194,43.01,76571.63,0.3,-0.98789,2e-05,1.0849]
[1779200132542,43.01,76571.63,0.3,-0.98789,2e-05,1.0849]
[1779200132200,43.01,76573.29,0.3,-0.98785,2e-05,1.08767]
[1779200132788,43.01,76573.29,0.3,-0.98785,2e-05,1.08767]
[1779200133207,43.01,76576.41,0.3,-0.98778,2e-05,1.09288]
[1779200134214,43.01,76583.86,0.3,-0.98762,2e-05,1.10541]
[1779200135221,43.01,76585.77,0.3,-0.98758,2e-05,1.10864]
[1779200137245,43.01,76579.45,0.3,-0.98772,2e-05,1.09798]
[1779200138251,43.01,76571.6,0.3,-0.98789,2e-05,1.08485]
[1779200139258,43.01,76571.59,0.3,-0.98789,2e-05,1.08484]
[1779200140265,43.01,76566.26,0.3,-0.988,2e-05,1.076]
[1779200141272,43.01,76564.92,0.3,-0.98803,2e-05,1.07378]
[1779200142286,43.01,76556.34,0.3,-0.98821,2e-05,1.0597]
[1779200143292,43.01,76542.77,0.3,-0.98849,2e-05,1.03772]
[1779200144299,43.01,76543.11,0.3,-0.98848,2e-05,1.03827]
[1779200145306,43.01,76540.55,0.3,-0.98853,2e-05,1.03416]
[1779200150341,43.01,76542.25,0.3,-0.9885,2e-05,1.03689]
[1779200151386,43.01,76543.82,0.3,-0.98846,2e-05,1.03941]
[1779200152390,43.01,76540.98,0.3,-0.98852,2e-05,1.03485]
[1779200153397,43.01,76542.19,0.3,-0.9885,2e-05,1.03679]
[1779200156419,43.01,76539.05,0.3,-0.98856,2e-05,1.03176]
[1779200157426,43.01,76530.69,0.3,-0.98873,2e-05,1.01847]
[1779200158435,43.01,76527.26,0.3,-0.9888,2e-05,1.01306]
[1779200159442,43.01,76527.48,0.3,-0.98879,2e-05,1.0134]
[1779200161109,43.01,76528.07,0.3,-0.98878,2e-05,1.01433]
[1779200161239,43.01,76528.07,0.3,-0.98878,2e-05,1.01433]
[1779200161456,43.01,76524.83,0.3,-0.98885,2e-05,1.00923]
[1779200162463,43.01,76522.55,0.3,-0.98889,2e-05,1.00566]
[1779200163469,43.01,76516.68,0.3,-0.98901,2e-05,0.9965]
[1779200164477,43.01,76512.62,0.3,-0.98909,2e-05,0.99021]
[1779200165484,43.01,76511.47,0.3,-0.98911,2e-05,0.98843]
[1779200166491,43.01,76510.38,0.3,-0.98913,2e-05,0.98675]
[1779200167498,43.01,76503.46,0.3,-0.98926,2e-05,0.97612]
[1779200168505,43.01,76498.99,0.3,-0.98935,2e-05,0.96931]
[1779200170519,43.01,76496.52,0.3,-0.98939,2e-05,0.96556]
[1779200171277,43.01,76496.52,0.3,-0.98939,2e-05,0.96556]
[1779200171424,43.01,76496.52,0.3,-0.98939,2e-05,0.96556]
[1779200171526,43.01,76498.63,0.3,-0.98935,2e-05,0.96876]
[1779200173278,43.01,76498.46,0.3,-0.98936,2e-05,0.9685]
[1779200173540,43.01,76506.57,0.3,-0.9892,2e-05,0.98088]
[1779200174549,43.01,76523.85,0.3,-0.98887,2e-05,1.0077]
[1779200175250,43.01,76523.85,0.3,-0.98887,2e-05,1.0077]
[1779200175554,43.01,76527.85,0.3,-0.98879,2e-05,1.01399]
[1779200176561,43.01,76527.8,0.3,-0.98879,2e-05,1.01391]
[1779200178241,43.01,76527.96,0.3,-0.98878,2e-05,1.01416]
[1779200178575,43.01,76532.12,0.3,-0.9887,2e-05,1.02073]
[1779200179582,43.01,76541.76,0.3,-0.98851,2e-05,1.0361]
[1779200180589,43.01,76546.36,0.3,-0.98841,2e-05,1.0435]
[1779200181596,43.01,76551.29,0.3,-0.98831,2e-05,1.05148]
[1779200182603,43.01,76549.93,0.3,-0.98834,2e-05,1.04927]
[1779200183610,43.01,76530.61,0.3,-0.98873,2e-05,1.01834]
[1779200184617,43.01,76524.75,0.3,-0.98885,2e-05,1.00911]
[1779200185624,43.01,76527.98,0.3,-0.98878,2e-05,1.01419]
[1779200186631,43.01,76536.35,0.3,-0.98862,2e-05,1.02745]
[1779200187638,43.01,76541.71,0.3,-0.98851,2e-05,1.03602]
[1779200188644,43.01,76545.32,0.3,-0.98843,2e-05,1.04182]
[1779200189652,43.01,76548.57,0.3,-0.98837,2e-05,1.04707]
[1779200190659,43.01,76547.43,0.3,-0.98839,2e-05,1.04523]
[1779200191665,43.01,76536.72,0.3,-0.98864,2e-05,1.02504]
[1779200192673,43.01,76522.83,0.3,-0.98892,2e-05,1.00313]
[1779200193680,43.01,76514.33,0.3,-0.98908,2e-05,0.98992]
[1779200194687,43.01,76513.65,0.3,-0.9891,2e-05,0.98886]
[1779200194753,43.01,76513.65,0.3,-0.9891,2e-05,0.98886]
[1779200195693,43.01,76509.3,0.3,-0.98918,2e-05,0.98216]
[1779200196701,43.01,76507.1,0.3,-0.98922,2e-05,0.97878]
[1779200197708,43.01,76514.61,0.3,-0.98908,2e-05,0.99035]
[1779200198767,43.01,76514.61,0.3,-0.98908,2e-05,0.99035]
[1779200198868,43.01,76513.32,0.3,-0.9891,2e-05,0.98835]
[1779200199723,43.01,76510.55,0.3,-0.98916,2e-05,0.98408]
[1779200200730,43.01,76502.69,0.3,-0.98931,2e-05,0.97204]
[1779200201737,43.01,76497.53,0.3,-0.98941,2e-05,0.9642]
[1779200202744,43.01,76496.27,0.3,-0.98943,2e-05,0.9623]
[1779200207779,43.01,76494.51,0.3,-0.98946,2e-05,0.95964]
[1779200208778,43.01,76494.51,0.3,-0.98946,2e-05,0.95964]
[1779200209793,43.01,76496.62,0.3,-0.98942,2e-05,0.96283]
[1779200210800,43.01,76498.71,0.3,-0.98938,2e-05,0.96599]
[1779200211806,43.01,76502.7,0.3,-0.98931,2e-05,0.97206]
[1779200212780,43.01,76502.7,0.3,-0.98931,2e-05,0.97206]
[1779200212814,43.01,76506.49,0.3,-0.98924,2e-05,0.97785]
[1779200213821,43.01,76511.29,0.3,-0.98914,2e-05,0.98522]
[1779200214828,43.01,76514.17,0.3,-0.98909,2e-05,0.98967]
[1779200215836,43.01,76509.99,0.3,-0.98917,2e-05,0.98322]
[1779200216844,43.01,76505.71,0.3,-0.98925,2e-05,0.97666]
[1779200217851,43.01,76507.39,0.3,-0.98922,2e-05,0.97923]
[1779200218858,43.01,76505.85,0.3,-0.98925,2e-05,0.97687]
[1779200219865,43.01,76507.95,0.3,-0.98921,2e-05,0.98009]
[1779200220872,43.01,76512.44,0.3,-0.98912,2e-05,0.98707]
[1779200222885,43.02,76513.55,0.3,-0.9891,2e-05,0.98891]
[1779200225906,43.03,76506.02,0.3,-0.98922,2e-05,0.97902]
[1779200226914,43.03,76501.2,0.3,-0.98931,2e-05,0.97173]
[1779200227921,43.03,76508.8,0.3,-0.98916,2e-05,0.98345]
[1779200229549,43.04,76515.12,0.3,-0.98903,2e-05,0.9939]
[1779200229940,43.04,76519.76,0.3,-0.98894,2e-05,1.00161]
[1779200231953,43.05,76521.64,0.3,-0.98889,2e-05,1.00519]
[1779200232961,43.05,76518.33,0.3,-0.98895,2e-05,1.00028]
[1779200233968,43.05,76513.8,0.3,-0.98904,2e-05,0.99359]
[1779200236990,43.05,76520.22,0.3,-0.98891,2e-05,1.00372]
[1779200237997,43.05,76521.8,0.3,-0.98887,2e-05,1.00648]
[1779200240012,43.06,76520.76,0.3,-0.98889,2e-05,1.00532]
[1779200242733,43.06,76518.07,0.3,-0.98894,2e-05,1.0012]
[1779200244039,43.06,76520.55,0.3,-0.98889,2e-05,1.00511]
[1779200247059,43.06,76518.48,0.3,-0.98893,2e-05,1.00196]
[1779200251088,43.06,76519.15,0.3,-0.98895,2e-05,1.00017]
[1779200252095,43.06,76514.05,0.3,-0.98905,2e-05,0.99227]
[1779200253645,43.06,76514.05,0.3,-0.98905,2e-05,0.99227]
[1779200253746,43.06,76499.48,0.3,-0.98933,2e-05,0.96997]
[1779200254109,43.06,76494.05,0.3,-0.98943,2e-05,0.96174]
[1779200256768,43.06,76493.75,0.3,-0.98944,2e-05,0.96128]
[1779200257129,43.06,76494.02,0.3,-0.98943,2e-05,0.96169]
[1779200257804,43.06,76494.02,0.3,-0.98943,2e-05,0.96169]
[1779200258034,43.06,76494.02,0.3,-0.98943,2e-05,0.96169]
[1779200258137,43.06,76494.45,0.3,-0.98942,2e-05,0.96234]
[1779200261158,43.06,76497.23,0.3,-0.98937,2e-05,0.96655]
[1779200263172,43.06,76491.22,0.3,-0.98948,2e-05,0.95747]
[1779200264179,43.06,76487.68,0.3,-0.98955,2e-05,0.95216]
[1779200265174,43.06,76487.68,0.3,-0.98955,2e-05,0.95216]
[1779200265183,43.06,76487.68,0.3,-0.98955,2e-05,0.95216]
[1779200265270,43.06,76487.68,0.3,-0.98955,2e-05,0.95216]
[1779200266582,43.06,76487.83,0.3,-0.98955,2e-05,0.95238]
[1779200266644,43.06,76487.83,0.3,-0.98955,2e-05,0.95238]
[1779200266669,43.06,76489.44,0.3,-0.98952,2e-05,0.9548]
[1779200266790,43.06,76489.44,0.3,-0.98952,2e-05,0.9548]
[1779200267204,43.06,76503.48,0.3,-0.98925,2e-05,0.97606]
[1779200268383,43.06,76503.48,0.3,-0.98925,2e-05,0.97606]
[1779200268410,43.06,76522.69,0.3,-0.98888,2e-05,1.00578]
[1779200269222,43.06,76511.65,0.3,-0.98909,2e-05,0.98881]
[1779200270229,43.06,76505.3,0.3,-0.98921,2e-05,0.9791]
[1779200271005,43.06,76505.3,0.3,-0.98921,2e-05,0.9791]
[1779200271236,43.06,76501.29,0.3,-0.98929,2e-05,0.97297]
[1779200272243,43.06,76493.81,0.3,-0.98943,2e-05,0.96171]
[1779200273526,43.06,76493.81,0.3,-0.98943,2e-05,0.96171]
[1779200273652,43.06,76493.81,0.3,-0.98943,2e-05,0.96171]
[1779200273777,43.06,76493.81,0.3,-0.98943,2e-05,0.96171]
[1779200273731,43.07,76491.11,0.3,-0.98948,2e-05,0.95786]
[1779200274172,43.07,76491.11,0.3,-0.98948,2e-05,0.95786]
[1779200274248,43.07,76491.11,0.3,-0.98948,2e-05,0.95786]
[1779200274280,43.07,76491.11,0.3,-0.98948,2e-05,0.95786]
[1779200274332,43.07,76493.23,0.3,-0.98944,2e-05,0.96105]
[1779200276271,43.07,76496.24,0.3,-0.98938,2e-05,0.96582]
[1779200278281,43.07,76495.82,0.3,-0.98939,2e-05,0.96528]
[1779200278383,43.07,76495.82,0.3,-0.98939,2e-05,0.96528]
[1779200278520,43.07,76495.82,0.3,-0.98939,2e-05,0.96528]
[1779200279151,43.07,76494.99,0.3,-0.9894,2e-05,0.96412]
[1779200279278,43.07,76494.99,0.3,-0.9894,2e-05,0.96412]
[1779200279521,43.07,76494.99,0.3,-0.9894,2e-05,0.96412]
[1779200279621,43.07,76494.24,0.3,-0.98941,2e-05,0.96308]
[1779200282185,43.07,76495.74,0.3,-0.98938,2e-05,0.96555]
[1779200282276,43.07,76495.74,0.3,-0.98938,2e-05,0.96555]
[1779200282281,43.07,76495.74,0.3,-0.98938,2e-05,0.96555]
[1779200282527,43.07,76495.74,0.3,-0.98938,2e-05,0.96555]
[1779200283324,43.07,76490.96,0.3,-0.98947,2e-05,0.95852]
[1779200284270,43.07,76490.96,0.3,-0.98947,2e-05,0.95852]
[1779200284403,43.07,76490.96,0.3,-0.98947,2e-05,0.95852]
[1779200284527,43.07,76490.96,0.3,-0.98947,2e-05,0.95852]
[1779200284734,43.07,76490.96,0.3,-0.98947,2e-05,0.95852]
[1779200284585,43.07,76487.32,0.3,-0.98954,2e-05,0.95316]
[1779200284897,43.07,76487.32,0.3,-0.98954,2e-05,0.95316]
[1779200284925,43.07,76487.32,0.3,-0.98954,2e-05,0.95316]
[1779200285068,43.07,76487.32,0.3,-0.98954,2e-05,0.95316]
[1779200285338,43.08,76478.82,0.3,-0.98969,2e-05,0.94061]
[1779200286345,43.08,76475.13,0.3,-0.98976,2e-05,0.93529]
[1779200288359,43.08,76472.6,0.3,-0.9898,2e-05,0.93187]
[1779200289072,43.08,76472.6,0.3,-0.9898,2e-05,0.93187]
[1779200289146,43.08,76472.6,0.3,-0.9898,2e-05,0.93187]
[1779200289270,43.08,76472.6,0.3,-0.9898,2e-05,0.93187]
[1779200289595,43.08,76472.6,0.3,-0.9898,2e-05,0.93187]
[1779200289723,43.08,76472.6,0.3,-0.9898,2e-05,0.93187]
[1779200289803,43.08,76472.6,0.3,-0.9898,2e-05,0.93187]
[1779200289726,43.08,76472.3,0.3,-0.9898,2e-05,0.93175]
[1779200290373,43.08,76465.26,0.3,-0.98993,2e-05,0.92143]
[1779200291379,43.08,76460.33,0.3,-0.99002,2e-05,0.91427]
[1779200292387,43.08,76456.71,0.3,-0.99009,2e-05,0.90904]
[1779200295408,43.08,76453.95,0.3,-0.99014,2e-05,0.90506]
[1779200296438,43.08,76453.95,0.3,-0.99014,2e-05,0.90506]
[1779200296519,43.08,76453.95,0.3,-0.99014,2e-05,0.90506]
[1779200296574,43.08,76453.95,0.3,-0.99014,2e-05,0.90506]
[1779200296769,43.08,76453.95,0.3,-0.99014,2e-05,0.90506]
[1779200296877,43.08,76453.65,0.3,-0.99014,2e-05,0.90463]
[1779200298429,43.08,76450.87,0.3,-0.99019,2e-05,0.90064]
[1779200299025,43.08,76450.87,0.3,-0.99019,2e-05,0.90064]
[1779200299140,43.08,76450.87,0.3,-0.99019,2e-05,0.90064]
[1779200299436,43.08,76446.97,0.3,-0.99026,2e-05,0.89508]
[1779200300443,43.08,76444.36,0.3,-0.99031,2e-05,0.89137]
[1779200301450,43.08,76438.3,0.3,-0.99041,2e-05,0.8828]
[1779200302457,43.08,76445.11,0.3,-0.99029,2e-05,0.89243]
[1779200303464,43.08,76453.83,0.3,-0.99014,2e-05,0.90489]
[1779200304470,43.08,76461.47,0.3,-0.99,2e-05,0.91592]
[1779200305478,43.08,76467.17,0.3,-0.9899,2e-05,0.92422]
[1779200306485,43.08,76476.36,0.3,-0.98973,2e-05,0.93773]
[1779200307492,43.08,76487.07,0.3,-0.98953,2e-05,0.95383]
[1779200308498,43.08,76486.13,0.3,-0.98955,2e-05,0.95254]
[1779200309506,43.09,76494.68,0.3,-0.98938,2e-05,0.96553]
[1779200310513,43.09,76494.66,0.3,-0.98938,2e-05,0.9656]
[1779200311221,43.09,76494.66,0.3,-0.98938,2e-05,0.9656]
[1779200311229,43.09,76494.66,0.3,-0.98938,2e-05,0.9656]
[1779200311270,43.09,76494.66,0.3,-0.98938,2e-05,0.9656]
[1779200311399,43.09,76494.66,0.3,-0.98938,2e-05,0.9656]
[1779200311520,43.09,76494.58,0.3,-0.98941,2e-05,0.96269]
[1779200312283,43.09,76494.58,0.3,-0.98941,2e-05,0.96269]
[1779200312430,43.09,76494.58,0.3,-0.98941,2e-05,0.96269]
[1779200312525,43.09,76494.58,0.3,-0.98941,2e-05,0.96269]
[1779200312526,43.09,76493.4,0.3,-0.98943,2e-05,0.961]
[1779200315020,43.09,76491.66,0.3,-0.98946,2e-05,0.95858]
[1779200315049,43.09,76491.66,0.3,-0.98946,2e-05,0.95858]
[1779200315548,43.09,76481.84,0.3,-0.98965,2e-05,0.94398]
[1779200316555,43.09,76484.36,0.3,-0.9896,2e-05,0.94784]
[1779200317026,43.09,76484.36,0.3,-0.9896,2e-05,0.94784]
[1779200317218,43.09,76484.36,0.3,-0.9896,2e-05,0.94784]
[1779200317563,43.09,76485.57,0.3,-0.98957,2e-05,0.94978]
[1779200318080,43.09,76485.57,0.3,-0.98957,2e-05,0.94978]
[1779200318164,43.09,76485.57,0.3,-0.98957,2e-05,0.94978]
[1779200318274,43.09,76485.57,0.3,-0.98957,2e-05,0.94978]
[1779200318570,43.09,76480.26,0.3,-0.98967,2e-05,0.942]
[1779200319577,43.09,76482.18,0.3,-0.98963,2e-05,0.94497]
[1779200320131,43.09,76482.18,0.3,-0.98963,2e-05,0.94497]
[1779200320140,43.09,76482.18,0.3,-0.98963,2e-05,0.94497]
[1779200320270,43.09,76482.18,0.3,-0.98963,2e-05,0.94497]
[1779200320379,43.09,76482.18,0.3,-0.98963,2e-05,0.94497]
[1779200320584,43.1,76479.72,0.3,-0.98968,2e-05,0.94145]
[1779200321591,43.1,76488.73,0.3,-0.98951,2e-05,0.95503]
[1779200322535,43.1,76488.73,0.3,-0.98951,2e-05,0.95503]
[1779200322724,43.1,76488.73,0.3,-0.98951,2e-05,0.95503]
[1779200322779,43.1,76488.73,0.3,-0.98951,2e-05,0.95503]
[1779200322804,43.1,76492.23,0.3,-0.98944,2e-05,0.96054]
[1779200324613,43.1,76483.54,0.3,-0.9896,2e-05,0.94761]
[1779200325620,43.1,76470.48,0.3,-0.98984,2e-05,0.92838]
[1779200326520,43.1,76470.48,0.3,-0.98984,2e-05,0.92838]
[1779200326531,43.1,76470.48,0.3,-0.98984,2e-05,0.92838]
[1779200326770,43.1,76470.48,0.3,-0.98984,2e-05,0.92838]
[1779200326627,43.1,76468.91,0.3,-0.98987,2e-05,0.9262]
[1779200326934,43.1,76468.91,0.3,-0.98987,2e-05,0.9262]
[1779200327634,43.1,76471.31,0.3,-0.98982,2e-05,0.92988]
[1779200328229,43.1,76471.31,0.3,-0.98982,2e-05,0.92988]
[1779200328272,43.1,76471.31,0.3,-0.98982,2e-05,0.92988]
[1779200328274,43.1,76471.31,0.3,-0.98982,2e-05,0.92988]
[1779200328530,43.1,76471.31,0.3,-0.98982,2e-05,0.92988]
[1779200328641,43.1,76476.19,0.3,-0.98973,2e-05,0.93724]
[1779200329023,43.1,76476.19,0.3,-0.98973,2e-05,0.93724]
[1779200329079,43.1,76476.19,0.3,-0.98973,2e-05,0.93724]
[1779200329648,43.11,76479.35,0.3,-0.98967,2e-05,0.94208]
[1779200331639,43.11,76477.77,0.3,-0.9897,2e-05,0.93988]
[1779200331774,43.11,76477.77,0.3,-0.9897,2e-05,0.93988]
[1779200331781,43.11,76477.77,0.3,-0.9897,2e-05,0.93988]
[1779200331662,43.11,76470.15,0.3,-0.98984,2e-05,0.92879]
[1779200332669,43.11,76458.72,0.3,-0.99004,2e-05,0.91228]
[1779200333591,43.11,76458.72,0.3,-0.99004,2e-05,0.91228]
[1779200333667,43.11,76458.72,0.3,-0.99004,2e-05,0.91228]
[1779200333779,43.11,76458.72,0.3,-0.99004,2e-05,0.91228]
[1779200333796,43.11,76455.3,0.3,-0.9901,2e-05,0.90769]
[1779200334691,43.11,76457.25,0.3,-0.99006,2e-05,0.9105]
[1779200335694,43.11,76451.41,0.3,-0.99016,2e-05,0.9023]
[1779200336707,43.11,76451.41,0.3,-0.99016,2e-05,0.9023]
[1779200336717,43.11,76451.41,0.3,-0.99016,2e-05,0.9023]
[1779200336797,43.12,76448.91,0.3,-0.9902,2e-05,0.89913]
[1779200336863,43.12,76448.91,0.3,-0.9902,2e-05,0.89913]
[1779200337718,43.12,76442.05,0.3,-0.99032,2e-05,0.88937]
[1779200338716,43.12,76448.24,0.3,-0.99021,2e-05,0.89839]
[1779200339724,43.12,76453.08,0.3,-0.99012,2e-05,0.90556]
[1779200340730,43.13,76454.3,0.3,-0.9901,2e-05,0.90774]
[1779200340879,43.13,76454.3,0.3,-0.9901,2e-05,0.90774]
[1779200341080,43.13,76454.3,0.3,-0.9901,2e-05,0.90774]
[1779200341136,43.13,76454.3,0.3,-0.9901,2e-05,0.90774]
[1779200341274,43.13,76454.3,0.3,-0.9901,2e-05,0.90774]
[1779200341432,43.13,76454.3,0.3,-0.9901,2e-05,0.90774]
[1779200341745,43.13,76458.59,0.3,-0.99002,2e-05,0.91393]
[1779200342824,43.13,76458.59,0.3,-0.99002,2e-05,0.91393]
[1779200342752,43.13,76461.49,0.3,-0.98996,2e-05,0.91853]
[1779200342978,43.13,76461.49,0.3,-0.98996,2e-05,0.91853]
[1779200343022,43.13,76461.49,0.3,-0.98996,2e-05,0.91853]
[1779200343759,43.13,76460.64,0.3,-0.98998,2e-05,0.91748]
[1779200345021,43.13,76461.81,0.3,-0.98995,2e-05,0.91936]
[1779200345155,43.13,76461.81,0.3,-0.98995,2e-05,0.91936]
[1779200347022,43.13,76461.02,0.3,-0.98996,2e-05,0.91858]
[1779200347134,43.13,76461.02,0.3,-0.98996,2e-05,0.91858]
[1779200348626,43.14,76460.76,0.3,-0.98997,2e-05,0.91838]
[1779200348737,43.14,76460.76,0.3,-0.98997,2e-05,0.91838]
[1779200348771,43.14,76460.76,0.3,-0.98997,2e-05,0.91838]
[1779200348794,43.14,76460.82,0.3,-0.98996,2e-05,0.91865]
[1779200349031,43.14,76460.82,0.3,-0.98996,2e-05,0.91865]
[1779200349204,43.14,76460.82,0.3,-0.98996,2e-05,0.91865]
[1779200352426,43.14,76460.89,0.3,-0.98995,2e-05,0.9193]
[1779200352443,43.14,76460.89,0.3,-0.98995,2e-05,0.9193]
[1779200352521,43.14,76460.89,0.3,-0.98995,2e-05,0.9193]
[1779200352581,43.14,76460.89,0.3,-0.98995,2e-05,0.9193]
[1779200353564,43.14,76461.73,0.3,-0.98994,2e-05,0.92071]
[1779200353684,43.14,76461.73,0.3,-0.98994,2e-05,0.92071]
[1779200353777,43.14,76461.73,0.3,-0.98994,2e-05,0.92071]
[1779200353829,43.15,76461.08,0.3,-0.98995,2e-05,0.91994]
[1779200354836,43.15,76451.02,0.3,-0.99012,2e-05,0.90558]
[1779200355054,43.15,76451.02,0.3,-0.99012,2e-05,0.90558]
[1779200355173,43.15,76451.02,0.3,-0.99012,2e-05,0.90558]
[1779200355844,43.15,76442.9,0.3,-0.99026,2e-05,0.89419]
[1779200356851,43.15,76416.3,0.3,-0.99072,2e-05,0.85702]
[1779200357680,43.15,76416.3,0.3,-0.99072,2e-05,0.85702]
[1779200357858,43.15,76387.96,0.3,-0.99119,2e-05,0.81882]
[1779200358864,43.15,76392.29,0.3,-0.99111,2e-05,0.82492]
[1779200359872,43.15,76388.84,0.3,-0.99117,2e-05,0.82049]
[1779200360230,43.15,76388.84,0.3,-0.99117,2e-05,0.82049]
[1779200360356,43.15,76388.84,0.3,-0.99117,2e-05,0.82049]
[1779200360879,43.15,76382.95,0.3,-0.99126,2e-05,0.81273]
[1779200361886,43.15,76385.41,0.3,-0.99122,2e-05,0.81599]
[1779200362022,43.15,76385.41,0.3,-0.99122,2e-05,0.81599]
[1779200362157,43.15,76385.41,0.3,-0.99122,2e-05,0.81599]
[1779200363239,43.15,76385.41,0.3,-0.99122,2e-05,0.81599]
[1779200363275,43.15,76367.89,0.3,-0.9915,2e-05,0.79316]
[1779200364478,43.15,76367.89,0.3,-0.9915,2e-05,0.79316]
[1779200364557,43.19,76342.96,0.3,-0.99184,2e-05,0.76496]
[1779200364907,43.22,76338.8,0.3,-0.99186,2e-05,0.76322]
[1779200366628,43.22,76338.8,0.3,-0.99186,2e-05,0.76322]
[1779200366698,43.25,76331.23,0.3,-0.99193,1e-05,0.75731]
[1779200367419,43.25,76331.23,0.3,-0.99193,1e-05,0.75731]
[1779200367527,43.25,76331.23,0.3,-0.99193,1e-05,0.75731]
[1779200367625,43.27,76325.17,0.3,-0.99201,1e-05,0.75112]
[1779200368785,43.27,76325.17,0.3,-0.99201,1e-05,0.75112]
[1779200368879,43.29,76331.96,0.3,-0.99187,1e-05,0.76214]
[1779200368911,43.29,76331.96,0.3,-0.99187,1e-05,0.76214]
[1779200370572,43.29,76332.76,0.3,-0.99186,1e-05,0.76313]
[1779200370601,43.3,76340.58,0.3,-0.99173,2e-05,0.77411]
[1779200371147,43.3,76340.58,0.3,-0.99173,2e-05,0.77411]
[1779200371226,43.31,76350.73,0.3,-0.99159,2e-05,0.78545]
[1779200372792,43.31,76350.73,0.3,-0.99159,2e-05,0.78545]
[1779200372826,43.32,76361.44,0.3,-0.99141,2e-05,0.79996]
[1779200373078,43.32,76361.44,0.3,-0.99141,2e-05,0.79996]
[1779200373139,43.32,76377.84,0.3,-0.99115,2e-05,0.82141]
[1779200374786,43.32,76377.84,0.3,-0.99115,2e-05,0.82141]
[1779200374881,43.32,76385.97,0.3,-0.99102,2e-05,0.83222]
[1779200374946,43.32,76385.97,0.3,-0.99102,2e-05,0.83222]
[1779200375222,43.32,76385.97,0.3,-0.99102,2e-05,0.83222]
[1779200375985,43.32,76373.1,0.3,-0.99123,2e-05,0.81517]
[1779200378001,43.32,76381.47,0.3,-0.99109,2e-05,0.82626]
[1779200379179,43.32,76381.47,0.3,-0.99109,2e-05,0.82626]
[1779200379265,43.32,76413.63,0.3,-0.99056,2e-05,0.86989]
[1779200380022,43.32,76420.99,0.3,-0.99043,2e-05,0.8804]
[1779200381024,43.33,76416.21,0.3,-0.99051,2e-05,0.87399]
[1779200383036,43.33,76418.5,0.3,-0.99046,2e-05,0.87744]
[1779200384043,43.33,76420.47,0.3,-0.99043,2e-05,0.88044]
[1779200385052,43.33,76423.87,0.3,-0.99037,2e-05,0.88546]
[1779200386059,43.34,76426.22,0.3,-0.99032,2e-05,0.88901]
[1779200389080,43.34,76435.8,0.3,-0.99014,2e-05,0.90329]
[1779200390091,43.34,76446.38,0.3,-0.98995,2e-05,0.91871]
[1779200391096,43.34,76456.16,0.3,-0.98977,2e-05,0.93313]
[1779200392104,43.35,76457.56,0.3,-0.98975,2e-05,0.93534]
[1779200393111,43.35,76448.54,0.3,-0.98991,2e-05,0.92232]
[1779200394118,43.35,76438.84,0.3,-0.99008,2e-05,0.90849]
[1779200395125,43.35,76434.98,0.3,-0.99015,2e-05,0.90317]
[1779200396580,43.35,76429.55,0.3,-0.99024,2e-05,0.89566]
[1779200397141,43.35,76424.78,0.3,-0.99032,2e-05,0.88914]
[1779200398148,43.36,76417.63,0.3,-0.99044,2e-05,0.87934]
[1779200400162,43.36,76416.69,0.3,-0.99045,2e-05,0.87854]
[1779200401170,43.36,76421.71,0.3,-0.99036,2e-05,0.88582]
[1779200402688,43.37,76418.26,0.3,-0.99042,2e-05,0.88122]
[1779200403188,43.37,76410.1,0.3,-0.99055,2e-05,0.87011]
[1779200404192,43.37,76402.96,0.3,-0.99067,2e-05,0.86054]
[1779200405200,43.37,76404.88,0.3,-0.99064,2e-05,0.86346]
[1779200407214,43.38,76409.39,0.3,-0.99055,2e-05,0.87023]
[1779200408221,43.38,76411.85,0.3,-0.99051,2e-05,0.8739]
[1779200409228,43.38,76414.65,0.3,-0.99046,2e-05,0.87805]
[1779200410235,43.38,76409.57,0.3,-0.99054,2e-05,0.87124]
[1779200411242,43.39,76407.27,0.3,-0.99058,2e-05,0.86832]
[1779200412248,43.39,76400.72,0.3,-0.99068,2e-05,0.85958]
[1779200413256,43.39,76405.69,0.3,-0.9906,2e-05,0.86669]
[1779200414269,43.39,76414.56,0.3,-0.99044,2e-05,0.87926]
[1779200415273,43.4,76407.95,0.3,-0.99055,2e-05,0.87033]
[1779200416279,43.4,76397.4,0.3,-0.99073,2e-05,0.85609]
[1779200417082,43.4,76397.4,0.3,-0.99073,2e-05,0.85609]
[1779200417096,43.4,76397.4,0.3,-0.99073,2e-05,0.85609]
[1779200417288,43.4,76393.59,0.3,-0.99079,2e-05,0.8509]
[1779200418231,43.4,76393.59,0.3,-0.99079,2e-05,0.8509]
[1779200418478,43.4,76393.59,0.3,-0.99079,2e-05,0.8509]
[1779200418526,43.4,76380.53,0.3,-0.99101,2e-05,0.83331]
[1779200419303,43.4,76375.22,0.3,-0.99109,2e-05,0.82625]
[1779200420271,43.4,76375.22,0.3,-0.99109,2e-05,0.82625]
[1779200420382,43.4,76375.22,0.3,-0.99109,2e-05,0.82625]
[1779200420404,43.4,76377.84,0.3,-0.99105,2e-05,0.82973]
[1779200424280,43.4,76379.47,0.3,-0.99102,2e-05,0.8319]
[1779200424411,43.4,76379.47,0.3,-0.99102,2e-05,0.8319]
[1779200425345,43.4,76383.66,0.3,-0.99095,2e-05,0.8375]
[1779200426275,43.4,76383.66,0.3,-0.99095,2e-05,0.8375]
[1779200426430,43.4,76383.66,0.3,-0.99095,2e-05,0.8375]
[1779200426524,43.4,76385.99,0.3,-0.99092,2e-05,0.84063]
[1779200427661,43.4,76385.99,0.3,-0.99092,2e-05,0.84063]
[1779200427770,43.4,76385.99,0.3,-0.99092,2e-05,0.84063]
[1779200427809,43.4,76382.53,0.3,-0.99097,2e-05,0.83599]
[1779200428025,43.4,76382.53,0.3,-0.99097,2e-05,0.83599]
[1779200428485,43.4,76382.53,0.3,-0.99097,2e-05,0.83599]
[1779200428519,43.4,76382.53,0.3,-0.99097,2e-05,0.83599]
[1779200428533,43.4,76382.53,0.3,-0.99097,2e-05,0.83599]
[1779200429376,43.4,76373.71,0.3,-0.99112,2e-05,0.82425]
[1779200430564,43.4,76373.71,0.3,-0.99112,2e-05,0.82425]
[1779200430631,43.4,76373.71,0.3,-0.99112,2e-05,0.82425]
[1779200430774,43.4,76373.71,0.3,-0.99112,2e-05,0.82425]
[1779200430836,43.4,76371.79,0.3,-0.99115,2e-05,0.82171]
[1779200432271,43.4,76371.03,0.3,-0.99119,2e-05,0.81813]
[1779200432427,43.4,76371.03,0.3,-0.99119,2e-05,0.81813]
[1779200433404,43.4,76372.81,0.3,-0.99116,2e-05,0.82049]
[1779200434035,43.4,76372.81,0.3,-0.99116,2e-05,0.82049]
[1779200434244,43.4,76372.81,0.3,-0.99116,2e-05,0.82049]
[1779200434411,43.4,76366.37,0.3,-0.99126,2e-05,0.81204]
[1779200435301,43.4,76366.37,0.3,-0.99126,2e-05,0.81204]
[1779200435316,43.4,76366.37,0.3,-0.99126,2e-05,0.81204]
[1779200435521,43.4,76366.37,0.3,-0.99126,2e-05,0.81204]
[1779200435611,43.4,76364.55,0.3,-0.99129,2e-05,0.80968]
[1779200436274,43.4,76364.55,0.3,-0.99129,2e-05,0.80968]
[1779200436426,43.4,76364.55,0.3,-0.99129,2e-05,0.80968]
[1779200436511,43.4,76369.44,0.3,-0.99121,2e-05,0.81611]
[1779200437690,43.4,76369.44,0.3,-0.99121,2e-05,0.81611]
[1779200437771,43.4,76369.44,0.3,-0.99121,2e-05,0.81611]
[1779200437811,43.4,76369.44,0.3,-0.99121,2e-05,0.81611]
[1779200437919,43.4,76369.44,0.3,-0.99121,2e-05,0.81611]
[1779200437952,43.4,76372.48,0.3,-0.99116,2e-05,0.82013]
[1779200438025,43.4,76372.48,0.3,-0.99116,2e-05,0.82013]
[1779200438439,43.4,76382.08,0.3,-0.99101,2e-05,0.83287]
[1779200439805,43.4,76382.08,0.3,-0.99101,2e-05,0.83287]
[1779200439926,43.4,76382.08,0.3,-0.99101,2e-05,0.83287]
[1779200439953,43.4,76390.97,0.3,-0.99086,2e-05,0.84481]
[1779200440453,43.4,76393.0,0.3,-0.99083,2e-05,0.84756]
[1779200441936,43.4,76393.0,0.3,-0.99083,2e-05,0.84756]
[1779200441460,43.4,76391.19,0.3,-0.99086,2e-05,0.84511]
[1779200442021,43.4,76391.19,0.3,-0.99086,2e-05,0.84511]
[1779200442074,43.4,76391.19,0.3,-0.99086,2e-05,0.84511]
[1779200442275,43.4,76391.19,0.3,-0.99086,2e-05,0.84511]
[1779200442388,43.4,76391.19,0.3,-0.99086,2e-05,0.84511]
[1779200442467,43.4,76392.23,0.3,-0.99084,2e-05,0.84651]
[1779200443474,43.4,76387.54,0.3,-0.99092,2e-05,0.84019]
[1779200444481,43.4,76378.23,0.3,-0.99107,2e-05,0.82774]
[1779200445469,43.4,76378.23,0.3,-0.99107,2e-05,0.82774]
[1779200445500,43.4,76378.23,0.3,-0.99107,2e-05,0.82774]
[1779200445587,43.4,76378.23,0.3,-0.99107,2e-05,0.82774]
[1779200445772,43.4,76378.23,0.3,-0.99107,2e-05,0.82774]
[1779200445836,43.4,76374.08,0.3,-0.99114,2e-05,0.82225]
[1779200446274,43.4,76374.08,0.3,-0.99114,2e-05,0.82225]
[1779200446490,43.4,76374.08,0.3,-0.99114,2e-05,0.82225]
[1779200447502,43.4,76377.17,0.3,-0.99109,2e-05,0.82635]
[1779200448277,43.4,76377.17,0.3,-0.99109,2e-05,0.82635]
[1779200448508,43.4,76375.46,0.3,-0.99111,2e-05,0.82408]
[1779200449604,43.4,76375.46,0.3,-0.99111,2e-05,0.82408]
[1779200449728,43.4,76375.46,0.3,-0.99111,2e-05,0.82408]
[1779200449771,43.4,76375.46,0.3,-0.99111,2e-05,0.82408]
[1779200449812,43.4,76377.36,0.3,-0.99108,2e-05,0.8266]
[1779200452540,43.4,76379.16,0.3,-0.99105,2e-05,0.82899]
[1779200453011,43.4,76379.16,0.3,-0.99105,2e-05,0.82899]
[1779200453019,43.4,76379.16,0.3,-0.99105,2e-05,0.82899]
[1779200453160,43.4,76379.16,0.3,-0.99105,2e-05,0.82899]
[1779200453545,43.4,76386.35,0.3,-0.99094,2e-05,0.8386]
[1779200455559,43.4,76388.1,0.3,-0.99091,2e-05,0.84095]
[1779200456141,43.4,76388.1,0.3,-0.99091,2e-05,0.84095]
[1779200456712,43.4,76388.1,0.3,-0.99091,2e-05,0.84095]
[1779200456770,43.4,76388.1,0.3,-0.99091,2e-05,0.84095]
[1779200456882,43.4,76388.1,0.3,-0.99091,2e-05,0.84095]
[1779200456889,43.4,76406.71,0.3,-0.9906,2e-05,0.8663]
[1779200457573,43.4,76410.84,0.3,-0.99052,2e-05,0.87228]
[1779200458580,43.4,76409.16,0.3,-0.99055,2e-05,0.87022]
[1779200459586,43.41,76402.01,0.3,-0.99067,2e-05,0.86064]
[1779200460292,43.41,76402.01,0.3,-0.99067,2e-05,0.86064]
[1779200460512,43.41,76402.01,0.3,-0.99067,2e-05,0.86064]
[1779200460594,43.41,76395.97,0.3,-0.99076,2e-05,0.85267]
[1779200461366,43.41,76395.97,0.3,-0.99076,2e-05,0.85267]
[1779200461601,43.41,76388.52,0.3,-0.99088,2e-05,0.84288]
[1779200462070,43.41,76388.52,0.3,-0.99088,2e-05,0.84288]
[1779200462610,43.41,76376.47,0.3,-0.99108,2e-05,0.82676]
[1779200463616,43.41,76371.57,0.3,-0.99116,2e-05,0.82028]
[1779200464624,43.41,76364.64,0.3,-0.99127,2e-05,0.81119]
[1779200466638,43.41,76366.37,0.3,-0.99124,2e-05,0.8135]
[1779200467117,43.41,76366.37,0.3,-0.99124,2e-05,0.8135]
[1779200467247,43.41,76366.37,0.3,-0.99124,2e-05,0.8135]
[1779200467645,43.41,76364.72,0.3,-0.99127,2e-05,0.81137]
[1779200468125,43.41,76364.72,0.3,-0.99127,2e-05,0.81137]
[1779200468159,43.41,76364.72,0.3,-0.99127,2e-05,0.81137]
[1779200468651,43.41,76364.52,0.3,-0.99127,2e-05,0.81113]
[1779200469659,43.41,76352.2,0.3,-0.99146,2e-05,0.79519]
[1779200470667,43.41,76349.25,0.3,-0.99151,2e-05,0.79146]
[1779200472748,43.41,76347.88,0.3,-0.99153,2e-05,0.78977]
[1779200472803,43.41,76347.88,0.3,-0.99153,2e-05,0.78977]
[1779200472862,43.41,76347.85,0.3,-0.99153,2e-05,0.7898]
[1779200473688,43.42,76341.81,0.3,-0.99162,2e-05,0.78217]
[1779200474695,43.42,76335.82,0.3,-0.99171,2e-05,0.77469]
[1779200475702,43.42,76334.4,0.3,-0.99173,2e-05,0.77299]
[1779200476776,43.42,76334.4,0.3,-0.99173,2e-05,0.77299]
[1779200477016,43.42,76334.4,0.3,-0.99173,2e-05,0.77299]
[1779200476845,43.42,76334.37,0.3,-0.99173,2e-05,0.77305]
[1779200478774,43.42,76333.61,0.3,-0.99174,2e-05,0.77219]
[1779200478904,43.42,76333.61,0.3,-0.99174,2e-05,0.77219]
[1779200478998,43.42,76332.11,0.3,-0.99176,2e-05,0.77051]
[1779200480742,43.42,76322.27,0.3,-0.99191,1e-05,0.75838]
[1779200481115,43.42,76322.27,0.3,-0.99191,1e-05,0.75838]
[1779200481749,43.42,76315.09,0.3,-0.99201,1e-05,0.74967]
[1779200482756,43.42,76314.82,0.3,-0.99202,1e-05,0.74948]
[1779200483764,43.43,76317.01,0.3,-0.99198,1e-05,0.75231]
[1779200484487,43.43,76317.01,0.3,-0.99198,1e-05,0.75231]
[1779200484601,43.43,76317.01,0.3,-0.99198,1e-05,0.75231]
[1779200484770,43.43,76311.3,0.3,-0.99206,1e-05,0.74547]
[1779200486784,43.44,76309.24,0.3,-0.99208,1e-05,0.74461]
[1779200488800,43.45,76320.89,0.3,-0.9919,1e-05,0.75921]
[1779200489807,43.46,76336.41,0.3,-0.99165,2e-05,0.78013]
[1779200490814,43.47,76334.1,0.3,-0.99167,2e-05,0.77845]
[1779200491821,43.47,76334.83,0.3,-0.99168,2e-05,0.77696]
[1779200492828,43.48,76338.34,0.3,-0.99163,2e-05,0.78148]
[1779200493188,43.48,76338.34,0.3,-0.99163,2e-05,0.78148]
[1779200493251,43.48,76338.34,0.3,-0.99163,2e-05,0.78148]
[1779200493835,43.48,76337.91,0.3,-0.99163,2e-05,0.78103]
[1779200494693,43.48,76337.91,0.3,-0.99163,2e-05,0.78103]
[1779200494766,43.48,76337.91,0.3,-0.99163,2e-05,0.78103]
[1779200494842,43.48,76332.74,0.3,-0.99171,2e-05,0.77459]
[1779200496856,43.48,76334.67,0.3,-0.99168,2e-05,0.77719]
[1779200497256,43.48,76334.67,0.3,-0.99168,2e-05,0.77719]
[1779200497297,43.48,76334.67,0.3,-0.99168,2e-05,0.77719]
[1779200497865,43.48,76338.33,0.3,-0.99162,2e-05,0.78191]
[1779200498871,43.48,76341.23,0.3,-0.99158,2e-05,0.78567]
[1779200499380,43.48,76341.23,0.3,-0.99158,2e-05,0.78567]
[1779200499835,43.48,76341.23,0.3,-0.99158,2e-05,0.78567]
[1779200499896,43.48,76349.02,0.3,-0.99145,2e-05,0.79571]
[1779200500899,43.48,76321.96,0.3,-0.99187,1e-05,0.76164]
[1779200501527,43.48,76321.96,0.3,-0.99187,1e-05,0.76164]
[1779200501906,43.48,76309.98,0.3,-0.99204,1e-05,0.74696]
[1779200502916,43.48,76298.39,0.3,-0.99221,1e-05,0.73305]
[1779200503592,43.48,76298.39,0.3,-0.99221,1e-05,0.73305]
[1779200503920,43.48,76306.52,0.3,-0.99209,1e-05,0.74301]
[1779200504927,43.49,76310.85,0.3,-0.99202,1e-05,0.74845]
[1779200505524,43.49,76310.85,0.3,-0.99202,1e-05,0.74845]
[1779200505689,43.49,76310.85,0.3,-0.99202,1e-05,0.74845]
[1779200505933,43.49,76308.57,0.3,-0.99206,1e-05,0.74582]
[1779200506941,43.49,76305.91,0.3,-0.99209,1e-05,0.74272]
[1779200507948,43.49,76300.66,0.3,-0.99217,1e-05,0.73652]
[1779200508956,43.49,76296.1,0.3,-0.99223,1e-05,0.73119]
[1779200509962,43.49,76294.34,0.3,-0.99225,1e-05,0.72924]
[1779200514997,43.54,76289.77,0.3,-0.99227,1e-05,0.72785]
[1779200517014,43.55,76285.83,0.3,-0.99231,1e-05,0.72491]
[1779200517902,43.55,76285.83,0.3,-0.99231,1e-05,0.72491]
[1779200518021,43.55,76284.77,0.3,-0.99232,1e-05,0.72382]
[1779200519066,43.57,76272.21,0.3,-0.99247,1e-05,0.71083]
[1779200520048,43.59,76258.68,0.3,-0.99264,1e-05,0.69691]
[1779200520730,43.59,76258.68,0.3,-0.99264,1e-05,0.69691]
[1779200521058,43.59,76254.39,0.3,-0.99269,1e-05,0.6923]
[1779200521254,43.59,76254.39,0.3,-0.99269,1e-05,0.6923]
[1779200522060,43.6,76244.57,0.3,-0.99282,1e-05,0.68139]
[1779200523034,43.6,76244.57,0.3,-0.99282,1e-05,0.68139]
[1779200523067,43.6,76249.26,0.3,-0.99276,1e-05,0.68693]
[1779200523548,43.6,76249.26,0.3,-0.99276,1e-05,0.68693]
[1779200524089,43.65,76260.37,0.3,-0.99255,1e-05,0.70472]
[1779200524886,43.65,76260.37,0.3,-0.99255,1e-05,0.70472]
[1779200524927,43.65,76260.37,0.3,-0.99255,1e-05,0.70472]
[1779200525105,43.65,76277.19,0.3,-0.99231,1e-05,0.72442]
[1779200526106,43.69,76289.71,0.3,-0.99208,1e-05,0.7434]
[1779200527102,43.69,76289.71,0.3,-0.99208,1e-05,0.7434]
[1779200527145,43.69,76284.22,0.3,-0.99216,1e-05,0.73693]
[1779200528137,43.7,76273.88,0.3,-0.99231,1e-05,0.72476]
[1779200529928,43.71,76273.17,0.3,-0.99229,1e-05,0.72572]
[1779200531064,43.71,76273.17,0.3,-0.99229,1e-05,0.72572]
[1779200531092,43.73,76283.28,0.3,-0.99213,1e-05,0.73973]
[1779200531158,43.73,76297.63,0.3,-0.99192,1e-05,0.75716]
[1779200532165,43.75,76296.17,0.3,-0.99192,1e-05,0.75656]
[1779200533172,43.75,76293.87,0.3,-0.99196,1e-05,0.75387]
[1779200534179,43.75,76291.11,0.3,-0.992,1e-05,0.75063]
[1779200535186,43.75,76295.73,0.3,-0.99193,1e-05,0.7564]
[1779200536193,43.75,76304.28,0.3,-0.99179,1e-05,0.76739]
[1779200537200,43.76,76314.53,0.3,-0.99163,2e-05,0.78063]
[1779200538207,43.76,76321.95,0.3,-0.99151,2e-05,0.79042]
[1779200539214,43.77,76323.48,0.3,-0.99149,2e-05,0.79276]
[1779200543244,43.78,76328.28,0.3,-0.99139,2e-05,0.80047]
[1779200546265,43.79,76324.89,0.3,-0.99143,2e-05,0.79727]
[1779200551017,43.8,76323.93,0.3,-0.99143,2e-05,0.79722]
[1779200551190,43.81,76319.21,0.3,-0.99152,2e-05,0.78947]
[1779200551279,43.81,76319.21,0.3,-0.99152,2e-05,0.78947]
[1779200552307,43.81,76309.63,0.3,-0.99166,2e-05,0.7778]
[1779200553315,43.82,76304.0,0.3,-0.99174,2e-05,0.7712]
[1779200555443,43.82,76305.89,0.3,-0.99171,2e-05,0.77398]
[1779200555462,43.82,76305.89,0.3,-0.99171,2e-05,0.77398]
[1779200555527,43.82,76305.89,0.3,-0.99171,2e-05,0.77398]
[1779200556337,43.83,76298.19,0.3,-0.99181,1e-05,0.76527]
[1779200557343,43.84,76297.34,0.3,-0.99182,1e-05,0.76466]
[1779200558596,43.84,76297.34,0.3,-0.99182,1e-05,0.76466]
[1779200558665,43.84,76297.34,0.3,-0.99182,1e-05,0.76466]
[1779200558771,43.84,76297.34,0.3,-0.99182,1e-05,0.76466]
[1779200558849,43.84,76298.05,0.3,-0.99181,1e-05,0.76598]
[1779200559356,43.84,76300.23,0.3,-0.99177,1e-05,0.76912]
[1779200560364,43.85,76307.13,0.3,-0.99166,2e-05,0.77815]
[1779200561371,43.85,76318.26,0.3,-0.99148,2e-05,0.7926]
[1779200562378,43.86,76311.56,0.3,-0.99158,2e-05,0.78452]
[1779200563385,43.86,76306.29,0.3,-0.99166,2e-05,0.7783]
[1779200564439,43.86,76306.29,0.3,-0.99166,2e-05,0.7783]
[1779200564509,43.86,76306.29,0.3,-0.99166,2e-05,0.7783]
[1779200564523,43.86,76306.29,0.3,-0.99166,2e-05,0.7783]
[1779200565451,43.86,76305.39,0.3,-0.99166,2e-05,0.7776]
[1779200565524,43.86,76305.39,0.3,-0.99166,2e-05,0.7776]
[1779200565528,43.86,76305.39,0.3,-0.99166,2e-05,0.7776]
[1779200565770,43.86,76305.39,0.3,-0.99166,2e-05,0.7776]
[1779200565871,43.87,76304.72,0.3,-0.99167,2e-05,0.77718]
[1779200569684,43.88,76303.09,0.3,-0.99168,2e-05,0.7764]
[1779200569756,43.88,76303.09,0.3,-0.99168,2e-05,0.7764]
[1779200569782,43.88,76303.09,0.3,-0.99168,2e-05,0.7764]
[1779200573455,43.9,76308.44,0.3,-0.99157,2e-05,0.7852]
[1779200574462,43.9,76310.43,0.3,-0.99154,2e-05,0.78812]
[1779200575404,43.9,76310.43,0.3,-0.99154,2e-05,0.78812]
[1779200575486,43.9,76310.43,0.3,-0.99154,2e-05,0.78812]
[1779200575525,43.9,76310.43,0.3,-0.99154,2e-05,0.78812]
[1779200576091,43.9,76310.43,0.3,-0.99154,2e-05,0.78812]
[1779200576118,43.9,76310.43,0.3,-0.99154,2e-05,0.78812]
[1779200576095,43.91,76313.8,0.3,-0.99148,2e-05,0.79318]
[1779200576272,43.91,76313.8,0.3,-0.99148,2e-05,0.79318]
[1779200576476,43.91,76316.18,0.3,-0.99144,2e-05,0.7962]
[1779200580505,43.93,76327.27,0.3,-0.99125,2e-05,0.81199]
[1779200581512,43.93,76321.9,0.3,-0.99133,2e-05,0.80542]
[1779200582519,43.93,76308.8,0.3,-0.99152,2e-05,0.7891]
[1779200583571,43.94,76306.89,0.3,-0.99155,2e-05,0.78709]
[1779200584565,43.94,76318.18,0.3,-0.99137,2e-05,0.80184]
[1779200585816,43.95,76319.43,0.3,-0.99135,2e-05,0.80382]
[1779200586579,43.95,76315.99,0.3,-0.99139,2e-05,0.79979]
[1779200587585,43.95,76323.14,0.3,-0.99128,2e-05,0.80935]
[1779200589282,43.96,76323.98,0.3,-0.99126,2e-05,0.8108]
[1779200589290,43.96,76323.98,0.3,-0.99126,2e-05,0.8108]
[1779200589522,43.96,76323.98,0.3,-0.99126,2e-05,0.8108]
[1779200592620,43.97,76327.99,0.3,-0.99118,2e-05,0.81743]
[1779200593628,43.97,76330.78,0.3,-0.99113,2e-05,0.82142]
[1779200594635,43.98,76339.1,0.3,-0.99099,2e-05,0.83269]
[1779200595642,44.01,76340.32,0.3,-0.99093,2e-05,0.83754]
[1779200597656,44.06,76343.71,0.3,-0.9908,2e-05,0.84827]
[1779200598682,44.09,76349.0,0.3,-0.99068,2e-05,0.85832]
[1779200599672,44.09,76359.61,0.3,-0.9905,2e-05,0.87301]
[1779200600679,44.1,76361.72,0.3,-0.99046,2e-05,0.87615]
[1779200605713,44.11,76358.45,0.3,-0.9905,2e-05,0.8729]
[1779200606958,44.11,76358.45,0.3,-0.9905,2e-05,0.8729]
[1779200607019,44.11,76358.45,0.3,-0.9905,2e-05,0.8729]
[1779200607353,44.11,76357.89,0.3,-0.9905,2e-05,0.87239]
[1779200608735,44.12,76362.44,0.3,-0.99042,2e-05,0.87913]
[1779200609742,44.12,76376.5,0.3,-0.99018,2e-05,0.89888]
[1779200610334,44.12,76376.5,0.3,-0.99018,2e-05,0.89888]
[1779200610748,44.12,76378.53,0.3,-0.99014,2e-05,0.90193]
[1779200611756,44.12,76382.66,0.3,-0.99009,2e-05,0.90517]
[1779200614187,44.12,76381.83,0.3,-0.9901,2e-05,0.90419]
[1779200614776,44.13,76376.18,0.3,-0.9902,2e-05,0.89666]
[1779200615844,44.13,76376.18,0.3,-0.9902,2e-05,0.89666]
[1779200615910,44.13,76370.31,0.3,-0.9903,2e-05,0.8887]
[1779200616791,44.13,76366.89,0.3,-0.99035,2e-05,0.88419]
[1779200618805,44.13,76356.82,0.3,-0.99052,2e-05,0.87083]
[1779200619756,44.13,76356.82,0.3,-0.99052,2e-05,0.87083]
[1779200619812,44.14,76346.49,0.3,-0.99069,2e-05,0.85709]
[1779200620819,44.14,76343.67,0.3,-0.99073,2e-05,0.85358]
[1779200621825,44.14,76353.13,0.3,-0.99057,2e-05,0.86664]
[1779200622833,44.14,76357.41,0.3,-0.99049,2e-05,0.87273]
[1779200624846,44.15,76353.85,0.3,-0.99055,2e-05,0.86839]
[1779200626861,44.15,76361.48,0.3,-0.99041,2e-05,0.87934]
[1779200627869,44.16,76365.75,0.3,-0.99034,2e-05,0.88546]
[1779200630057,44.16,76367.19,0.3,-0.99031,2e-05,0.88768]
[1779200630122,44.16,76345.21,0.3,-0.99068,2e-05,0.85789]
[1779200630893,44.16,76319.75,0.3,-0.99109,2e-05,0.82443]
[1779200631900,44.17,76324.12,0.3,-0.99101,2e-05,0.83048]
[1779200633452,44.17,76324.14,0.3,-0.99101,2e-05,0.83084]
[1779200634305,44.17,76324.55,0.3,-0.991,2e-05,0.8317]
[1779200634367,44.17,76324.55,0.3,-0.991,2e-05,0.8317]
[1779200634521,44.17,76324.55,0.3,-0.991,2e-05,0.8317]
[1779200636536,44.18,76326.49,0.3,-0.99096,2e-05,0.83491]
[1779200636592,44.18,76326.49,0.3,-0.99096,2e-05,0.83491]
[1779200636937,44.18,76323.32,0.3,-0.99101,2e-05,0.83107]
[1779200637313,44.18,76323.32,0.3,-0.99101,2e-05,0.83107]
[1779200637943,44.18,76322.15,0.3,-0.99102,2e-05,0.82986]
[1779200640412,44.19,76320.79,0.3,-0.99103,2e-05,0.82875]
[1779200640965,44.19,76324.98,0.3,-0.99096,2e-05,0.83458]
[1779200641973,44.2,76328.21,0.3,-0.99091,2e-05,0.83917]
[1779200642914,44.2,76328.21,0.3,-0.99091,2e-05,0.83917]
[1779200642999,44.2,76330.89,0.3,-0.99086,2e-05,0.84303]
[1779200643992,44.2,76323.29,0.3,-0.99098,2e-05,0.83331]
[1779200645064,44.21,76319.3,0.3,-0.99104,2e-05,0.8284]
[1779200647083,44.21,76317.88,0.3,-0.99106,2e-05,0.82687]
[1779200647150,44.21,76313.94,0.3,-0.99112,2e-05,0.82208]
[1779200649044,44.22,76317.74,0.3,-0.99105,2e-05,0.82771]
[1779200649410,44.22,76317.74,0.3,-0.99105,2e-05,0.82771]
[1779200649462,44.22,76317.74,0.3,-0.99105,2e-05,0.82771]
[1779200649522,44.22,76317.74,0.3,-0.99105,2e-05,0.82771]
[1779200650454,44.22,76317.65,0.3,-0.99104,2e-05,0.82793]
[1779200650522,44.22,76317.65,0.3,-0.99104,2e-05,0.82793]
[1779200650657,44.22,76317.65,0.3,-0.99104,2e-05,0.82793]
[1779200650770,44.22,76317.65,0.3,-0.99104,2e-05,0.82793]
[1779200651058,44.22,76317.66,0.3,-0.99104,2e-05,0.82828]
[1779200655096,44.24,76322.4,0.3,-0.99095,2e-05,0.83583]
[1779200656103,44.24,76328.17,0.3,-0.99085,2e-05,0.84379]
[1779200656654,44.24,76328.17,0.3,-0.99085,2e-05,0.84379]
[1779200657287,44.24,76328.17,0.3,-0.99085,2e-05,0.84379]
[1779200657295,44.25,76322.97,0.3,-0.99093,2e-05,0.83754]
[1779200657428,44.25,76322.97,0.3,-0.99093,2e-05,0.83754]
[1779200658117,44.25,76320.92,0.3,-0.99096,2e-05,0.83484]
[1779200659001,44.25,76320.92,0.3,-0.99096,2e-05,0.83484]
[1779200659076,44.25,76320.92,0.3,-0.99096,2e-05,0.83484]
[1779200659124,44.25,76320.71,0.3,-0.99096,2e-05,0.83488]
[1779200660291,44.25,76320.71,0.3,-0.99096,2e-05,0.83488]
[1779200660131,44.25,76324.41,0.3,-0.99089,2e-05,0.84008]
[1779200661138,44.26,76332.05,0.3,-0.99077,2e-05,0.85055]
[1779200661818,44.26,76332.05,0.3,-0.99077,2e-05,0.85055]
[1779200661930,44.26,76332.05,0.3,-0.99077,2e-05,0.85055]
[1779200662023,44.26,76332.05,0.3,-0.99077,2e-05,0.85055]
[1779200662039,44.26,76332.05,0.3,-0.99077,2e-05,0.85055]
[1779200662145,44.26,76334.64,0.3,-0.99072,2e-05,0.85433]
[1779200663152,44.26,76338.1,0.3,-0.99066,2e-05,0.85927]
[1779200666277,44.27,76338.67,0.3,-0.99064,2e-05,0.8606]
[1779200666458,44.27,76338.37,0.3,-0.99064,2e-05,0.86047]
[1779200666520,44.27,76338.37,0.3,-0.99064,2e-05,0.86047]
[1779200667179,44.27,76335.79,0.3,-0.99068,2e-05,0.85728]
[1779200668187,44.27,76326.38,0.3,-0.99083,2e-05,0.84499]
[1779200668925,44.27,76326.38,0.3,-0.99083,2e-05,0.84499]
[1779200669022,44.27,76326.38,0.3,-0.99083,2e-05,0.84499]
[1779200669047,44.27,76326.38,0.3,-0.99083,2e-05,0.84499]
[1779200669290,44.27,76326.38,0.3,-0.99083,2e-05,0.84499]
[1779200669321,44.28,76322.94,0.3,-0.99088,2e-05,0.84101]
[1779200669378,44.28,76322.94,0.3,-0.99088,2e-05,0.84101]
[1779200670209,44.28,76322.94,0.3,-0.99088,2e-05,0.84101]
[1779200670240,44.28,76322.94,0.3,-0.99088,2e-05,0.84101]
[1779200670272,44.28,76322.94,0.3,-0.99088,2e-05,0.84101]
[1779200670307,44.28,76325.85,0.3,-0.99083,2e-05,0.84518]
[1779200671208,44.28,76332.92,0.3,-0.99074,2e-05,0.85194]
[1779200671744,44.28,76332.92,0.3,-0.99074,2e-05,0.85194]
[1779200671770,44.28,76332.92,0.3,-0.99074,2e-05,0.85194]
[1779200671786,44.28,76332.92,0.3,-0.99074,2e-05,0.85194]
[1779200672217,44.28,76340.85,0.3,-0.99061,2e-05,0.86289]
[1779200673222,44.29,76345.46,0.3,-0.99053,2e-05,0.86943]
[1779200673714,44.29,76345.46,0.3,-0.99053,2e-05,0.86943]
[1779200673773,44.29,76345.46,0.3,-0.99053,2e-05,0.86943]
[1779200673789,44.29,76345.46,0.3,-0.99053,2e-05,0.86943]
[1779200674022,44.29,76345.46,0.3,-0.99053,2e-05,0.86943]
[1779200674270,44.29,76345.46,0.3,-0.99053,2e-05,0.86943]
[1779200674229,44.29,76343.93,0.3,-0.99055,2e-05,0.86762]
[1779200674401,44.29,76343.93,0.3,-0.99055,2e-05,0.86762]
[1779200675236,44.29,76341.11,0.3,-0.99059,2e-05,0.86406]
[1779200677663,44.3,76340.7,0.3,-0.99059,2e-05,0.86404]
[1779200677759,44.3,76340.7,0.3,-0.99059,2e-05,0.86404]
[1779200677774,44.3,76340.7,0.3,-0.99059,2e-05,0.86404]
[1779200678259,44.3,76335.75,0.3,-0.99067,2e-05,0.85764]
[1779200679264,44.3,76332.25,0.3,-0.99073,2e-05,0.85322]
[1779200680234,44.3,76332.25,0.3,-0.99073,2e-05,0.85322]
[1779200680263,44.3,76332.25,0.3,-0.99073,2e-05,0.85322]
[1779200680271,44.3,76332.25,0.3,-0.99073,2e-05,0.85322]
[1779200680328,44.31,76337.12,0.3,-0.99064,2e-05,0.86031]
[1779200680519,44.31,76337.12,0.3,-0.99064,2e-05,0.86031]
[1779200680843,44.31,76337.12,0.3,-0.99064,2e-05,0.86031]
[1779200680908,44.31,76337.12,0.3,-0.99064,2e-05,0.86031]
[1779200681021,44.31,76337.12,0.3,-0.99064,2e-05,0.86031]
[1779200681179,44.31,76337.12,0.3,-0.99064,2e-05,0.86031]
[1779200682288,44.31,76342.98,0.3,-0.99054,2e-05,0.86878]
[1779200684277,44.31,76343.95,0.3,-0.99052,2e-05,0.87035]
[1779200684302,44.32,76346.54,0.3,-0.99047,2e-05,0.87413]
[1779200684417,44.32,76346.54,0.3,-0.99047,2e-05,0.87413]
[1779200685308,44.32,76352.92,0.3,-0.99036,2e-05,0.88311]
[1779200685827,44.32,76352.92,0.3,-0.99036,2e-05,0.88311]
[1779200685908,44.32,76352.92,0.3,-0.99036,2e-05,0.88311]
[1779200686020,44.32,76352.92,0.3,-0.99036,2e-05,0.88311]
[1779200686316,44.32,76353.56,0.3,-0.99034,2e-05,0.88422]
[1779200687778,44.32,76352.8,0.3,-0.99035,2e-05,0.88341]
[1779200687804,44.32,76352.8,0.3,-0.99035,2e-05,0.88341]
[1779200688021,44.32,76352.8,0.3,-0.99035,2e-05,0.88341]
[1779200688193,44.32,76352.8,0.3,-0.99035,2e-05,0.88341]
[1779200690269,44.33,76352.55,0.3,-0.99035,2e-05,0.88353]
[1779200690385,44.33,76353.89,0.3,-0.99033,2e-05,0.8856]
[1779200692344,44.33,76353.89,0.3,-0.99033,2e-05,0.8856]
[1779200692839,44.33,76353.55,0.3,-0.99033,2e-05,0.88536]
[1779200692906,44.33,76366.31,0.3,-0.99011,2e-05,0.9033]
[1779200694274,44.33,76366.31,0.3,-0.99011,2e-05,0.9033]
[1779200694345,44.34,76369.53,0.3,-0.99005,2e-05,0.9082]
[1779200694395,44.34,76369.53,0.3,-0.99005,2e-05,0.9082]
[1779200697162,44.34,76369.96,0.3,-0.99004,2e-05,0.909]
[1779200697271,44.34,76369.96,0.3,-0.99004,2e-05,0.909]
[1779200697312,44.34,76369.96,0.3,-0.99004,2e-05,0.909]
[1779200697342,44.34,76368.99,0.3,-0.99005,2e-05,0.908]
[1779200697522,44.34,76368.99,0.3,-0.99005,2e-05,0.908]
[1779200697911,44.34,76368.99,0.3,-0.99005,2e-05,0.908]
[1779200697993,44.34,76368.99,0.3,-0.99005,2e-05,0.908]
[1779200698023,44.34,76368.99,0.3,-0.99005,2e-05,0.908]
[1779200698124,44.34,76370.87,0.3,-0.99002,2e-05,0.91065]
[1779200698401,44.34,76374.8,0.3,-0.98994,2e-05,0.91638]
[1779200699409,44.35,76378.42,0.3,-0.98988,2e-05,0.92169]
[1779200701603,44.35,76379.85,0.3,-0.98985,2e-05,0.92388]
[1779200702430,44.35,76385.83,0.3,-0.98974,2e-05,0.93275]
[1779200704446,44.35,76401.79,0.3,-0.98945,2e-05,0.95617]
[1779200705616,44.35,76401.79,0.3,-0.98945,2e-05,0.95617]
[1779200705674,44.35,76404.91,0.3,-0.98939,2e-05,0.96085]
[1779200707467,44.35,76401.61,0.3,-0.98945,2e-05,0.95618]
[1779200708474,44.36,76404.79,0.3,-0.98939,2e-05,0.96094]
[1779200709481,44.36,76399.61,0.3,-0.98948,2e-05,0.95343]
[1779200710488,44.36,76391.53,0.3,-0.98963,2e-05,0.94178]
[1779200711495,44.36,76391.37,0.3,-0.98963,2e-05,0.94168]
[1779200712502,44.36,76378.46,0.3,-0.98986,2e-05,0.92327]
[1779200713509,44.36,76369.81,0.3,-0.99001,2e-05,0.91118]
[1779200714516,44.36,76366.9,0.3,-0.99006,2e-05,0.90727]
[1779200715918,44.36,76366.9,0.3,-0.99006,2e-05,0.90727]
[1779200716033,44.36,76366.9,0.3,-0.99006,2e-05,0.90727]
[1779200716307,44.36,76366.9,0.3,-0.99006,2e-05,0.90727]
[1779200716330,44.37,76364.18,0.3,-0.9901,2e-05,0.90384]
[1779200716393,44.37,76364.18,0.3,-0.9901,2e-05,0.90384]
[1779200717537,44.37,76357.23,0.3,-0.99022,2e-05,0.89435]
[1779200718520,44.37,76357.23,0.3,-0.99022,2e-05,0.89435]
[1779200718712,44.37,76357.23,0.3,-0.99022,2e-05,0.89435]
[1779200718760,44.37,76347.92,0.3,-0.99038,2e-05,0.88172]
[1779200719551,44.37,76343.51,0.3,-0.99045,2e-05,0.87592]
[1779200721565,44.38,76346.22,0.3,-0.99039,2e-05,0.88011]
[1779200722521,44.38,76346.22,0.3,-0.99039,2e-05,0.88011]
[1779200722684,44.38,76346.22,0.3,-0.99039,2e-05,0.88011]
[1779200722733,44.38,76357.38,0.3,-0.9902,2e-05,0.89574]
[1779200723579,44.38,76363.69,0.3,-0.99009,2e-05,0.90475]
[1779200725672,44.38,76364.08,0.3,-0.99008,2e-05,0.90549]
[1779200725780,44.38,76339.18,0.3,-0.9905,2e-05,0.87133]
[1779200726612,44.39,76328.35,0.3,-0.99068,2e-05,0.85698]
[1779200727619,44.39,76326.47,0.3,-0.99071,2e-05,0.85474]
[1779200729517,44.39,76325.75,0.3,-0.99072,2e-05,0.85406]
[1779200729622,44.39,76325.75,0.3,-0.99072,2e-05,0.85406]
[1779200729691,44.39,76325.75,0.3,-0.99072,2e-05,0.85406]
[1779200729741,44.39,76325.75,0.3,-0.99072,2e-05,0.85406]
[1779200730403,44.39,76325.67,0.3,-0.99071,2e-05,0.85424]
[1779200730521,44.39,76325.67,0.3,-0.99071,2e-05,0.85424]
[1779200730531,44.39,76325.67,0.3,-0.99071,2e-05,0.85424]
[1779200730771,44.39,76325.67,0.3,-0.99071,2e-05,0.85424]
[1779200730787,44.4,76325.44,0.3,-0.99071,2e-05,0.85422]
[1779200731789,44.4,76325.44,0.3,-0.99071,2e-05,0.85422]
[1779200732111,44.4,76325.44,0.3,-0.99071,2e-05,0.85422]
[1779200732151,44.4,76326.55,0.3,-0.99072,2e-05,0.85333]
[1779200733774,44.4,76327.74,0.3,-0.9907,2e-05,0.8552]
[1779200733936,44.4,76327.74,0.3,-0.9907,2e-05,0.8552]
[1779200737704,44.41,76325.53,0.3,-0.99072,2e-05,0.8534]
[1779200737712,44.41,76325.53,0.3,-0.99072,2e-05,0.8534]
[1779200737773,44.41,76325.53,0.3,-0.99072,2e-05,0.8534]
[1779200737983,44.41,76325.53,0.3,-0.99072,2e-05,0.8534]
[1779200739202,44.41,76326.78,0.3,-0.9907,2e-05,0.85536]
[1779200739271,44.41,76326.78,0.3,-0.9907,2e-05,0.85536]
[1779200739284,44.41,76326.78,0.3,-0.9907,2e-05,0.85536]
[1779200739297,44.42,76321.28,0.3,-0.99078,2e-05,0.84832]
[1779200739522,44.42,76321.28,0.3,-0.99078,2e-05,0.84832]
[1779200739772,44.42,76321.28,0.3,-0.99078,2e-05,0.84832]
[1779200739902,44.42,76321.28,0.3,-0.99078,2e-05,0.84832]
[1779200739999,44.42,76317.88,0.3,-0.99083,2e-05,0.84412]
[1779200742724,44.43,76320.53,0.3,-0.99078,2e-05,0.84856]
[1779200743771,44.43,76320.53,0.3,-0.99078,2e-05,0.84856]
[1779200743781,44.43,76320.53,0.3,-0.99078,2e-05,0.84856]
[1779200746871,44.44,76321.94,0.3,-0.99074,2e-05,0.85135]
[1779200746980,44.44,76321.94,0.3,-0.99074,2e-05,0.85135]
[1779200747021,44.44,76321.94,0.3,-0.99074,2e-05,0.85135]
[1779200747072,44.44,76322.56,0.3,-0.99073,2e-05,0.85247]
[1779200749774,44.45,76316.84,0.3,-0.99081,2e-05,0.84577]
[1779200750923,44.45,76312.07,0.3,-0.99089,2e-05,0.83979]
[1779200751791,44.45,76312.07,0.3,-0.99089,2e-05,0.83979]
[1779200751901,44.45,76312.07,0.3,-0.99089,2e-05,0.83979]
[1779200752022,44.45,76312.07,0.3,-0.99089,2e-05,0.83979]
[1779200752118,44.45,76312.27,0.3,-0.99088,2e-05,0.84037]
[1779200752795,44.46,76315.18,0.3,-0.99083,2e-05,0.84453]
[1779200756297,44.46,76314.25,0.3,-0.99084,2e-05,0.84393]
[1779200756371,44.47,76319.11,0.3,-0.99075,2e-05,0.85099]
[1779200756466,44.47,76319.11,0.3,-0.99075,2e-05,0.85099]
[1779200756521,44.47,76319.11,0.3,-0.99075,2e-05,0.85099]
[1779200756823,44.47,76322.26,0.3,-0.9907,2e-05,0.85519]
[1779200761859,44.48,76325.87,0.3,-0.99062,2e-05,0.8615]
[1779200762547,44.48,76325.87,0.3,-0.99062,2e-05,0.8615]
[1779200762667,44.48,76325.87,0.3,-0.99062,2e-05,0.8615]
[1779200762771,44.48,76325.87,0.3,-0.99062,2e-05,0.8615]
[1779200762866,44.49,76325.44,0.3,-0.99062,2e-05,0.8612]
[1779200764880,44.49,76327.21,0.3,-0.99059,2e-05,0.86415]
[1779200765870,44.49,76327.21,0.3,-0.99059,2e-05,0.86415]
[1779200765886,44.49,76327.21,0.3,-0.99059,2e-05,0.86415]
[1779200766023,44.49,76327.21,0.3,-0.99059,2e-05,0.86415]
[1779200766073,44.49,76329.62,0.3,-0.99054,2e-05,0.86768]
[1779200766894,44.5,76327.38,0.3,-0.99058,2e-05,0.86493]
[1779200768907,44.5,76329.04,0.3,-0.99054,2e-05,0.86771]
[1779200769547,44.5,76329.04,0.3,-0.99054,2e-05,0.86771]
[1779200769614,44.5,76329.04,0.3,-0.99054,2e-05,0.86771]
[1779200769773,44.5,76329.04,0.3,-0.99054,2e-05,0.86771]
[1779200769915,44.5,76327.41,0.3,-0.99057,2e-05,0.86578]
[1779200770922,44.51,76329.11,0.3,-0.99053,2e-05,0.86835]
[1779200771929,44.51,76327.37,0.3,-0.99056,2e-05,0.86627]
[1779200773942,44.51,76324.12,0.3,-0.99061,2e-05,0.86245]
[1779200775394,44.51,76324.12,0.3,-0.99061,2e-05,0.86245]
[1779200775419,44.52,76323.32,0.3,-0.99061,2e-05,0.86193]
[1779200775506,44.52,76323.32,0.3,-0.99061,2e-05,0.86193]
[1779200775522,44.52,76323.32,0.3,-0.99061,2e-05,0.86193]
[1779200775957,44.52,76322.61,0.3,-0.99062,2e-05,0.86098]
[1779200777971,44.52,76324.32,0.3,-0.99059,2e-05,0.86384]
[1779200779869,44.53,76323.59,0.3,-0.9906,2e-05,0.86314]
[1779200779886,44.53,76323.59,0.3,-0.9906,2e-05,0.86314]
[1779200780021,44.53,76323.59,0.3,-0.9906,2e-05,0.86314]
[1779200780081,44.53,76327.53,0.3,-0.99053,2e-05,0.86872]
[1779200780992,44.53,76332.29,0.3,-0.99045,2e-05,0.87544]
[1779200781999,44.53,76335.19,0.3,-0.99039,2e-05,0.87965]
[1779200783343,44.53,76335.19,0.3,-0.99039,2e-05,0.87965]
[1779200783444,44.54,76339.09,0.3,-0.99032,2e-05,0.88547]
[1779200784258,44.54,76339.09,0.3,-0.99032,2e-05,0.88547]
[1779200784270,44.54,76339.09,0.3,-0.99032,2e-05,0.88547]
[1779200784326,44.54,76339.09,0.3,-0.99032,2e-05,0.88547]
[1779200784426,44.54,76345.07,0.3,-0.99022,2e-05,0.89392]
[1779200784521,44.54,76345.07,0.3,-0.99022,2e-05,0.89392]
[1779200785022,44.54,76341.49,0.3,-0.99028,2e-05,0.88899]
[1779200786031,44.54,76339.3,0.3,-0.99031,2e-05,0.88621]
[1779200789052,44.55,76344.48,0.3,-0.99022,2e-05,0.89403]
[1779200789698,44.55,76344.48,0.3,-0.99022,2e-05,0.89403]
[1779200789726,44.55,76344.48,0.3,-0.99022,2e-05,0.89403]
[1779200790354,44.55,76346.14,0.3,-0.99018,2e-05,0.89655]
[1779200791071,44.55,76359.86,0.3,-0.98997,2e-05,0.91313]
[1779200792074,44.55,76369.35,0.3,-0.9898,2e-05,0.92673]
[1779200793081,44.56,76373.26,0.3,-0.98973,2e-05,0.93247]
[1779200794193,44.56,76373.26,0.3,-0.98973,2e-05,0.93247]
[1779200795095,44.56,76375.0,0.3,-0.9897,2e-05,0.93525]
[1779200798116,44.56,76373.25,0.3,-0.98972,2e-05,0.93316]
[1779200799123,44.56,76368.07,0.3,-0.98981,2e-05,0.92591]
[1779200800130,44.56,76363.74,0.3,-0.98989,2e-05,0.91992]
[1779200801137,44.57,76360.29,0.3,-0.98995,2e-05,0.91521]
[1779200802144,44.57,76356.6,0.3,-0.99001,2e-05,0.9102]
[1779200802866,44.57,76356.6,0.3,-0.99001,2e-05,0.9102]
[1779200802903,44.57,76356.6,0.3,-0.99001,2e-05,0.9102]
[1779200803020,44.57,76356.6,0.3,-0.99001,2e-05,0.9102]
[1779200803109,44.57,76356.6,0.3,-0.99001,2e-05,0.9102]
[1779200803150,44.57,76355.97,0.3,-0.99002,2e-05,0.9095]
[1779200804158,44.57,76359.79,0.3,-0.98995,2e-05,0.91505]
[1779200804967,44.57,76359.79,0.3,-0.98995,2e-05,0.91505]
[1779200805131,44.57,76359.79,0.3,-0.98995,2e-05,0.91505]
[1779200805165,44.57,76366.65,0.3,-0.98982,2e-05,0.92492]
[1779200806172,44.57,76380.61,0.3,-0.98957,2e-05,0.94508]
[1779200807178,44.57,76384.87,0.3,-0.98949,2e-05,0.95137]
[1779200807660,44.57,76384.87,0.3,-0.98949,2e-05,0.95137]
[1779200807718,44.57,76384.87,0.3,-0.98949,2e-05,0.95137]
[1779200807772,44.57,76384.87,0.3,-0.98949,2e-05,0.95137]
[1779200807818,44.57,76384.87,0.3,-0.98949,2e-05,0.95137]
[1779200808186,44.58,76386.45,0.3,-0.98946,2e-05,0.95377]
[1779200809193,44.58,76388.8,0.3,-0.98942,2e-05,0.9573]
[1779200810270,44.58,76388.8,0.3,-0.98942,2e-05,0.9573]
[1779200810426,44.58,76388.8,0.3,-0.98942,2e-05,0.9573]
[1779200810371,44.58,76388.58,0.3,-0.98942,2e-05,0.95707]
[1779200812271,44.58,76389.02,0.3,-0.98941,2e-05,0.95781]
[1779200812427,44.58,76389.02,0.3,-0.98941,2e-05,0.95781]
[1779200812285,44.58,76389.85,0.3,-0.9894,2e-05,0.95911]
[1779200813225,44.58,76391.26,0.3,-0.98937,2e-05,0.96126]
[1779200814270,44.58,76391.26,0.3,-0.98937,2e-05,0.96126]
[1779200814422,44.58,76391.26,0.3,-0.98937,2e-05,0.96126]
[1779200814372,44.58,76387.69,0.3,-0.98943,2e-05,0.95613]
[1779200814530,44.58,76387.69,0.3,-0.98943,2e-05,0.95613]
[1779200814784,44.58,76387.69,0.3,-0.98943,2e-05,0.95613]
[1779200815076,44.58,76387.69,0.3,-0.98943,2e-05,0.95613]
[1779200815237,44.58,76378.52,0.3,-0.9896,2e-05,0.94292]
[1779200816244,44.58,76376.27,0.3,-0.98964,2e-05,0.9398]
[1779200817280,44.58,76376.27,0.3,-0.98964,2e-05,0.9398]
[1779200817316,44.58,76376.27,0.3,-0.98964,2e-05,0.9398]
[1779200817382,44.58,76375.66,0.3,-0.98965,2e-05,0.93905]
[1779200819265,44.59,76372.14,0.3,-0.98971,2e-05,0.93426]
[1779200820269,44.59,76372.14,0.3,-0.98971,2e-05,0.93426]
[1779200820443,44.59,76372.14,0.3,-0.98971,2e-05,0.93426]
[1779200820272,44.59,76370.23,0.3,-0.98974,2e-05,0.93166]
[1779200821037,44.59,76370.23,0.3,-0.98974,2e-05,0.93166]
[1779200821115,44.59,76370.23,0.3,-0.98974,2e-05,0.93166]
[1779200821279,44.59,76363.38,0.3,-0.98986,2e-05,0.92205]
[1779200822286,44.59,76358.35,0.3,-0.98995,2e-05,0.91509]
[1779200823293,44.59,76356.52,0.3,-0.98998,2e-05,0.91267]
[1779200824276,44.59,76356.52,0.3,-0.98998,2e-05,0.91267]
[1779200824385,44.59,76356.52,0.3,-0.98998,2e-05,0.91267]
[1779200824485,44.59,76358.84,0.3,-0.98993,2e-05,0.91628]
[1779200826271,44.59,76359.41,0.3,-0.98992,2e-05,0.91708]
[1779200826280,44.59,76359.41,0.3,-0.98992,2e-05,0.91708]
[1779200826314,44.6,76358.76,0.3,-0.98993,2e-05,0.91633]
[1779200827459,44.6,76358.76,0.3,-0.98993,2e-05,0.91633]
[1779200827527,44.6,76358.54,0.3,-0.98993,2e-05,0.91636]
[1779200827663,44.6,76358.54,0.3,-0.98993,2e-05,0.91636]
[1779200828330,44.6,76360.69,0.3,-0.98989,2e-05,0.91939]
[1779200829337,44.6,76363.03,0.3,-0.98985,2e-05,0.92287]
[1779200830270,44.6,76363.03,0.3,-0.98985,2e-05,0.92287]
[1779200830318,44.6,76363.03,0.3,-0.98985,2e-05,0.92287]
[1779200830346,44.6,76363.65,0.3,-0.98984,2e-05,0.92391]
[1779200831352,44.6,76367.67,0.3,-0.98976,2e-05,0.92978]
[1779200832359,44.6,76378.12,0.3,-0.98957,2e-05,0.94493]
[1779200834373,44.61,76374.43,0.3,-0.98964,2e-05,0.93987]
[1779200835380,44.61,76375.88,0.3,-0.98961,2e-05,0.94207]
[1779200837394,44.61,76363.44,0.3,-0.98983,2e-05,0.92453]
[1779200838400,44.61,76358.66,0.3,-0.98991,2e-05,0.91788]
[1779200839408,44.61,76362.1,0.3,-0.98985,2e-05,0.9229]
[1779200840415,44.61,76363.53,0.3,-0.98982,2e-05,0.92509]
[1779200842429,44.62,76364.7,0.3,-0.9898,2e-05,0.92705]
[1779200847464,44.62,76373.77,0.3,-0.98962,2e-05,0.94091]
[1779200848471,44.62,76374.07,0.3,-0.98962,2e-05,0.94146]
[1779200849478,44.63,76375.4,0.3,-0.98959,2e-05,0.9435]
[1779200852501,44.63,76378.36,0.3,-0.98956,2e-05,0.94526]
[1779200853508,44.63,76382.33,0.3,-0.98949,2e-05,0.95112]
[1779200854384,44.63,76382.33,0.3,-0.98949,2e-05,0.95112]
[1779200854515,44.63,76383.42,0.3,-0.98947,2e-05,0.9527]
[1779200854576,44.63,76383.42,0.3,-0.98947,2e-05,0.9527]
[1779200855522,44.63,76385.77,0.3,-0.98942,2e-05,0.95632]
[1779200857536,44.63,76388.32,0.3,-0.98938,2e-05,0.96023]
[1779200858543,44.63,76391.46,0.3,-0.98932,2e-05,0.96492]
[1779200859551,44.63,76400.04,0.3,-0.98916,2e-05,0.97766]
[1779200860558,44.64,76404.01,0.3,-0.98908,2e-05,0.98362]
[1779200862572,44.64,76406.43,0.3,-0.98903,2e-05,0.98731]
[1779200863579,44.64,76407.73,0.3,-0.98901,2e-05,0.98929]
[1779200865593,44.64,76405.76,0.3,-0.98905,2e-05,0.9864]
[1779200866600,44.64,76403.79,0.3,-0.98908,2e-05,0.98349]
[1779200867607,44.64,76396.05,0.3,-0.98923,2e-05,0.97204]
[1779200868614,44.64,76389.45,0.3,-0.98935,2e-05,0.9624]
[1779200871635,44.64,76396.22,0.3,-0.98922,2e-05,0.9726]
[1779200872642,44.64,76402.14,0.3,-0.98911,2e-05,0.98144]
[1779200874656,44.64,76408.43,0.3,-0.98899,2e-05,0.99093]
[1779200875666,44.64,76419.14,0.3,-0.98878,2e-05,1.00713]
[1779200876674,44.64,76430.9,0.3,-0.98855,2e-05,1.02513]
[1779200877681,44.64,76433.01,0.3,-0.98851,2e-05,1.02839]
[1779200878688,44.64,76430.81,0.3,-0.98856,2e-05,1.02499]
[1779200880702,44.64,76429.56,0.3,-0.98858,2e-05,1.02307]
[1779200882715,44.64,76427.76,0.3,-0.98861,2e-05,1.0203]
[1779200883723,44.64,76430.36,0.3,-0.98856,2e-05,1.0243]
[1779200884730,44.64,76431.58,0.3,-0.98854,2e-05,1.02618]
[1779200886744,44.64,76432.72,0.3,-0.98852,2e-05,1.02794]
[1779200887752,44.64,76443.18,0.3,-0.98831,2e-05,1.0442]
[1779200888759,44.64,76450.6,0.3,-0.98816,2e-05,1.05586]
[1779200889765,44.64,76452.65,0.3,-0.98812,2e-05,1.0591]
[1779200890773,44.64,76453.81,0.3,-0.9881,2e-05,1.06093]
[1779200892787,44.64,76456.36,0.3,-0.98804,2e-05,1.06498]
[1779200894801,44.64,76453.33,0.3,-0.98811,2e-05,1.06017]
[1779200895807,44.64,76446.67,0.3,-0.98824,2e-05,1.04967]
[1779200897124,44.64,76446.67,0.3,-0.98824,2e-05,1.04967]
[1779200897475,44.64,76446.67,0.3,-0.98824,2e-05,1.04967]
[1779200897553,44.64,76450.08,0.3,-0.98817,2e-05,1.05504]
[1779200897947,44.64,76448.8,0.3,-0.9882,2e-05,1.05302]
[1779200899178,44.64,76454.39,0.3,-0.98808,2e-05,1.06185]
[1779200899837,44.64,76459.96,0.3,-0.98797,2e-05,1.07071]
[1779200901490,44.64,76459.96,0.3,-0.98797,2e-05,1.07071]
[1779200901557,44.64,76452.89,0.3,-0.98811,2e-05,1.05948]
[1779200905879,44.64,76451.49,0.3,-0.98814,2e-05,1.05726]
[1779200907535,44.64,76451.49,0.3,-0.98814,2e-05,1.05726]
[1779200907563,44.64,76451.49,0.3,-0.98814,2e-05,1.05726]
[1779200907677,44.64,76451.49,0.3,-0.98814,2e-05,1.05726]
[1779200908900,44.64,76453.17,0.3,-0.98811,2e-05,1.05992]
[1779200911486,44.64,76453.82,0.3,-0.98813,2e-05,1.05785]
[1779200911921,44.64,76452.35,0.3,-0.98816,2e-05,1.05553]
[1779200912928,44.64,76454.89,0.3,-0.98811,2e-05,1.05954]
[1779200913935,44.64,76452.65,0.3,-0.98815,2e-05,1.056]
[1779200916956,44.64,76449.83,0.3,-0.98821,2e-05,1.05155]
[1779200917963,44.64,76433.71,0.3,-0.98853,2e-05,1.02643]
[1779200918970,44.64,76422.63,0.3,-0.98875,2e-05,1.00944]
[1779200919977,44.64,76418.96,0.3,-0.98882,2e-05,1.00387]
[1779200920984,44.64,76415.74,0.3,-0.98888,2e-05,0.999]
[1779200921991,44.64,76417.87,0.3,-0.98884,2e-05,1.00224]
[1779200924010,44.64,76422.08,0.3,-0.98876,2e-05,1.00865]
[1779200925014,44.64,76423.91,0.3,-0.98872,2e-05,1.01144]
[1779200926406,44.64,76422.27,0.3,-0.98875,2e-05,1.00894]
[1779200928035,44.64,76431.98,0.3,-0.98856,2e-05,1.02381]
[1779200929042,44.64,76434.79,0.3,-0.98851,2e-05,1.02815]
[1779200930050,44.64,76432.48,0.3,-0.98855,2e-05,1.02458]
[1779200931058,44.64,76429.3,0.3,-0.98862,2e-05,1.01969]
[1779200935086,44.64,76424.29,0.3,-0.98871,2e-05,1.01202]
[1779200936093,44.64,76420.8,0.3,-0.98878,2e-05,1.00671]
[1779200937100,44.64,76418.51,0.3,-0.98883,2e-05,1.00323]
[1779200939113,44.64,76417.43,0.3,-0.98885,2e-05,1.00161]
[1779200942136,44.64,76420.01,0.3,-0.9888,2e-05,1.00555]
[1779200945157,44.64,76418.66,0.3,-0.98882,2e-05,1.00351]
[1779200946164,44.64,76414.95,0.3,-0.98889,2e-05,0.9979]
[1779200951205,44.64,76409.64,0.3,-0.98899,2e-05,0.98999]
[1779200952211,44.64,76397.81,0.3,-0.98922,2e-05,0.97241]
[1779200953218,44.64,76393.95,0.3,-0.98929,2e-05,0.96679]
[1779200956239,44.65,76392.75,0.3,-0.98931,2e-05,0.96526]
[1779200957246,44.65,76393.88,0.3,-0.98928,2e-05,0.967]
[1779200958253,44.65,76396.18,0.3,-0.98924,2e-05,0.97047]
[1779200962285,44.65,76397.28,0.3,-0.98922,2e-05,0.97238]
[1779200964298,44.65,76399.62,0.3,-0.98917,2e-05,0.97599]
[1779200965306,44.65,76401.34,0.3,-0.98914,2e-05,0.9786]
[1779200966313,44.65,76399.79,0.3,-0.98917,2e-05,0.97636]
[1779200967320,44.65,76397.49,0.3,-0.98921,2e-05,0.97302]
[1779200968327,44.65,76398.53,0.3,-0.98919,2e-05,0.97463]
[1779200969334,44.65,76400.42,0.3,-0.98915,2e-05,0.97749]
[1779200970341,44.65,76411.49,0.3,-0.98894,2e-05,0.99409]
[1779200971348,44.65,76412.56,0.3,-0.98895,2e-05,0.99276]
[1779200972355,44.65,76410.34,0.3,-0.98899,2e-05,0.98945]
[1779200975375,44.66,76403.87,0.3,-0.98912,2e-05,0.97991]
[1779200976383,44.66,76399.73,0.3,-0.98919,2e-05,0.97382]
[1779200977390,44.66,76401.66,0.3,-0.98916,2e-05,0.97675]
[1779200979404,44.66,76402.7,0.3,-0.98913,2e-05,0.97842]
[1779200980411,44.66,76400.15,0.3,-0.98918,2e-05,0.9747]
[1779200981418,44.66,76397.08,0.3,-0.98924,2e-05,0.97023]
[1779200982425,44.66,76392.36,0.3,-0.98932,2e-05,0.96337]
[1779200986453,44.66,76394.69,0.3,-0.98928,2e-05,0.96715]
[1779200987460,44.66,76385.5,0.3,-0.98945,2e-05,0.95379]
[1779200988467,44.66,76383.17,0.3,-0.98949,2e-05,0.95049]
[1779200989474,44.67,76383.22,0.3,-0.98948,2e-05,0.95067]
[1779200992495,44.67,76379.3,0.3,-0.98955,2e-05,0.94534]
[1779200993502,44.67,76378.07,0.3,-0.98957,2e-05,0.94368]
[1779200994509,44.67,76379.3,0.3,-0.98955,2e-05,0.94557]
[1779200996523,44.67,76382.76,0.3,-0.98948,2e-05,0.95083]
[1779200997530,44.67,76385.16,0.3,-0.98944,2e-05,0.95444]
[1779200999544,44.68,76386.78,0.3,-0.9894,2e-05,0.95702]
[1779201000551,44.68,76390.88,0.3,-0.98933,2e-05,0.96312]
[1779201001571,44.68,76405.21,0.3,-0.98906,2e-05,0.98441]
[1779201002578,44.68,76407.8,0.3,-0.98901,2e-05,0.98837]
[1779201003627,44.68,76408.13,0.3,-0.989,2e-05,0.98891]
[1779201005599,44.68,76410.52,0.3,-0.98896,2e-05,0.99258]
[1779201007612,44.68,76409.02,0.3,-0.98898,2e-05,0.99039]
[1779201011641,44.68,76404.05,0.3,-0.98908,2e-05,0.98309]
[1779201012648,44.68,76401.39,0.3,-0.98912,2e-05,0.97917]
[1779201014662,44.68,76398.64,0.3,-0.98918,2e-05,0.9752]
[1779201016679,44.68,76397.09,0.3,-0.9892,2e-05,0.97302]
[1779201018692,44.68,76395.86,0.3,-0.98922,2e-05,0.97133]
[1779201020706,44.69,76397.73,0.3,-0.98919,2e-05,0.9743]
[1779201021713,44.69,76399.1,0.3,-0.98916,2e-05,0.97639]
[1779201023726,44.69,76387.76,0.3,-0.98937,2e-05,0.95976]
[1779201024734,44.69,76372.56,0.3,-0.98965,2e-05,0.9378]
[1779201025933,44.69,76372.56,0.3,-0.98965,2e-05,0.9378]
[1779201026044,44.69,76366.41,0.3,-0.98975,2e-05,0.92923]
[1779201026748,44.69,76358.33,0.3,-0.9899,2e-05,0.91778]
[1779201027755,44.69,76356.87,0.3,-0.98992,2e-05,0.91604]
[1779201029952,44.69,76357.41,0.3,-0.98991,2e-05,0.91697]
[1779201030777,44.7,76350.12,0.3,-0.99003,2e-05,0.90708]
[1779201032025,44.7,76350.12,0.3,-0.99003,2e-05,0.90708]
[1779201032096,44.7,76340.9,0.3,-0.99022,2e-05,0.8917]
[1779201032790,44.7,76338.51,0.3,-0.99026,2e-05,0.88863]
[1779201033797,44.7,76339.92,0.3,-0.99023,2e-05,0.89057]
[1779201034804,44.7,76341.01,0.3,-0.99021,2e-05,0.8925]
[1779201035811,44.71,76345.44,0.3,-0.99013,2e-05,0.89883]
[1779201036818,44.71,76330.13,0.3,-0.99039,2e-05,0.87782]
[1779201038731,44.71,76322.92,0.3,-0.99051,2e-05,0.86849]
[1779201038832,44.71,76326.06,0.3,-0.99045,2e-05,0.87299]
[1779201039839,44.71,76330.08,0.3,-0.99038,2e-05,0.87869]
[1779201040846,44.71,76331.11,0.3,-0.99036,2e-05,0.88009]
[1779201041853,44.72,76328.36,0.3,-0.99041,2e-05,0.87659]
[1779201042860,44.72,76326.29,0.3,-0.99044,2e-05,0.87402]
[1779201044004,44.72,76324.55,0.3,-0.99047,2e-05,0.87167]
[1779201044874,44.72,76325.76,0.3,-0.99044,2e-05,0.87356]
[1779201045881,44.72,76326.91,0.3,-0.99042,2e-05,0.87536]
[1779201046888,44.73,76330.15,0.3,-0.99036,2e-05,0.88001]
[1779201047895,44.73,76333.35,0.3,-0.99031,2e-05,0.88462]
[1779201049593,44.73,76333.35,0.3,-0.99031,2e-05,0.88462]
[1779201049674,44.73,76338.72,0.3,-0.99021,2e-05,0.89222]
[1779201049911,44.73,76345.25,0.3,-0.9901,2e-05,0.90146]
[1779201050918,44.73,76344.24,0.3,-0.99011,2e-05,0.90026]
[1779201052932,44.74,76342.15,0.3,-0.99014,2e-05,0.89776]
[1779201054946,44.74,76349.0,0.3,-0.99002,2e-05,0.90768]
[1779201055953,44.74,76352.48,0.3,-0.98995,2e-05,0.91273]
[1779201056959,44.74,76354.36,0.3,-0.98992,2e-05,0.91554]
[1779201057967,44.75,76357.63,0.3,-0.98986,2e-05,0.92032]
[1779201058973,44.75,76361.5,0.3,-0.98979,2e-05,0.92595]
[1779201059981,44.75,76370.2,0.3,-0.98963,2e-05,0.93851]
[1779201060988,44.75,76381.48,0.3,-0.98942,2e-05,0.95492]
[1779201061995,44.75,76390.15,0.3,-0.98926,2e-05,0.96769]
[1779201063001,44.75,76389.3,0.3,-0.98928,2e-05,0.96651]
[1779201064009,44.75,76390.65,0.3,-0.98925,2e-05,0.96857]
[1779201065016,44.75,76389.4,0.3,-0.98927,2e-05,0.9668]
[1779201066023,44.75,76385.51,0.3,-0.98935,2e-05,0.96117]
[1779201067030,44.75,76382.73,0.3,-0.9894,2e-05,0.95719]
[1779201068037,44.75,76381.63,0.3,-0.98941,2e-05,0.95568]
[1779201069044,44.76,76380.15,0.3,-0.98944,2e-05,0.95362]
[1779201071058,44.76,76377.49,0.3,-0.98949,2e-05,0.94996]
[1779201072065,44.76,76369.11,0.3,-0.98964,2e-05,0.93799]
[1779201073072,44.76,76368.75,0.3,-0.98964,2e-05,0.9376]
[1779201074363,44.76,76367.57,0.3,-0.98966,2e-05,0.93604]
[1779201076096,44.76,76377.49,0.3,-0.98948,2e-05,0.95058]
[1779201077701,44.76,76387.08,0.3,-0.9893,2e-05,0.96465]
[1779201079117,44.76,76387.15,0.3,-0.9893,2e-05,0.9649]
[1779201080124,44.77,76391.52,0.3,-0.98922,2e-05,0.9714]
[1779201083146,44.77,76389.64,0.3,-0.98925,2e-05,0.96882]
[1779201085160,44.77,76391.0,0.3,-0.98922,2e-05,0.97096]
[1779201086167,44.77,76389.72,0.3,-0.98924,2e-05,0.96914]
[1779201087178,44.77,76388.64,0.3,-0.98926,2e-05,0.96762]
[1779201088185,44.77,76376.49,0.3,-0.98949,2e-05,0.94998]
[1779201089193,44.77,76358.35,0.3,-0.98981,2e-05,0.92412]
[1779201090200,44.77,76354.37,0.3,-0.98988,2e-05,0.91865]
[1779201093220,44.78,76356.63,0.3,-0.98986,2e-05,0.91951]
[1779201094228,44.78,76358.98,0.3,-0.98982,2e-05,0.92299]
[1779201095239,44.78,76368.95,0.3,-0.98964,2e-05,0.93733]
[1779201096246,44.78,76373.21,0.3,-0.98956,2e-05,0.94358]
[1779201097616,44.78,76374.94,0.3,-0.98953,2e-05,0.94618]
[1779201101282,44.79,76378.63,0.3,-0.98946,2e-05,0.95196]
[1779201102289,44.79,76379.94,0.3,-0.98943,2e-05,0.95396]
[1779201103296,44.79,76381.23,0.3,-0.98941,2e-05,0.95593]
[1779201104303,44.79,76393.87,0.3,-0.98917,2e-05,0.97455]
[1779201105310,44.79,76393.14,0.3,-0.98918,2e-05,0.97353]
[1779201107327,44.79,76390.44,0.3,-0.98923,2e-05,0.96966]
[1779201108332,44.79,76384.79,0.3,-0.98934,2e-05,0.96144]
[1779201111353,44.79,76385.77,0.3,-0.98932,2e-05,0.96311]
[1779201113367,44.79,76391.04,0.3,-0.98922,2e-05,0.97101]
[1779201116388,44.79,76389.75,0.3,-0.98924,2e-05,0.9693]
[1779201120416,44.8,76392.45,0.3,-0.98918,2e-05,0.97355]
[1779201123436,44.8,76395.27,0.3,-0.98913,2e-05,0.97789]
[1779201125451,44.8,76380.12,0.3,-0.98941,2e-05,0.95576]
[1779201126458,44.8,76381.5,0.3,-0.98938,2e-05,0.95786]
[1779201127465,44.8,76382.65,0.3,-0.98936,2e-05,0.95963]
[1779201128472,44.8,76375.68,0.3,-0.98949,2e-05,0.94959]
[1779201129479,44.8,76369.07,0.3,-0.9896,2e-05,0.94017]
[1779201130487,44.8,76367.01,0.3,-0.98964,2e-05,0.93734]
[1779201131493,44.81,76365.32,0.3,-0.98967,2e-05,0.93505]
[1779201133507,44.81,76364.0,0.3,-0.98969,2e-05,0.93343]
[1779201134514,44.81,76366.6,0.3,-0.98964,2e-05,0.93728]
[1779201135521,44.81,76368.82,0.3,-0.9896,2e-05,0.94058]
[1779201136527,44.81,76371.94,0.3,-0.98954,2e-05,0.94519]
[1779201137535,44.81,76369.01,0.3,-0.98959,2e-05,0.94108]
[1779201138541,44.81,76368.01,0.3,-0.98961,2e-05,0.93977]
[1779201140558,44.81,76369.27,0.3,-0.98958,2e-05,0.94181]
[1779201143577,44.82,76367.19,0.3,-0.98962,2e-05,0.93917]
[1779201144584,44.82,76360.38,0.3,-0.98974,2e-05,0.92957]
[1779201145591,44.82,76362.91,0.3,-0.98969,2e-05,0.93331]
[1779201147606,44.83,76364.2,0.3,-0.98965,2e-05,0.93656]
[1779201147913,44.83,76364.2,0.3,-0.98965,2e-05,0.93656]
[1779201149620,44.83,76361.9,0.3,-0.98969,2e-05,0.93353]
[1779201150627,44.85,76359.78,0.3,-0.98971,2e-05,0.93181]
[1779201151634,44.86,76357.69,0.3,-0.98976,2e-05,0.92732]
[1779201153652,44.88,76355.41,0.3,-0.98977,2e-05,0.92683]
[1779201154273,44.88,76355.41,0.3,-0.98977,2e-05,0.92683]
[1779201154659,44.9,76349.58,0.3,-0.98985,2e-05,0.92]
[1779201155666,44.91,76332.36,0.3,-0.99013,2e-05,0.89752]
[1779201157680,44.92,76332.96,0.3,-0.9901,2e-05,0.90002]
[1779201159694,44.93,76331.77,0.3,-0.99012,2e-05,0.89876]
[1779201160701,44.93,76330.0,0.3,-0.99014,2e-05,0.89651]
[1779201161708,44.93,76332.2,0.3,-0.9901,2e-05,0.89974]
[1779201162715,44.93,76331.19,0.3,-0.99012,2e-05,0.89855]
[1779201165736,44.94,76332.93,0.3,-0.99008,2e-05,0.90154]
[1779201166743,44.94,76337.4,0.3,-0.99,2e-05,0.90794]
[1779201167750,44.96,76346.45,0.3,-0.98982,2e-05,0.92256]
[1779201168757,44.97,76351.39,0.3,-0.98971,2e-05,0.93135]
[1779201169764,44.99,76349.72,0.3,-0.98972,2e-05,0.9305]
[1779201174799,45.05,76346.99,0.3,-0.98968,2e-05,0.93334]
[1779201175806,45.06,76344.02,0.3,-0.98972,2e-05,0.93042]
[1779201177820,45.06,76340.66,0.3,-0.98977,2e-05,0.92594]
[1779201179834,45.06,76342.32,0.3,-0.98974,2e-05,0.92858]
[1779201181848,45.07,76339.16,0.3,-0.98979,2e-05,0.92441]
[1779201182855,45.07,76338.2,0.3,-0.98981,2e-05,0.9232]
[1779201183862,45.07,76339.7,0.3,-0.98978,2e-05,0.92547]
[1779201184869,45.07,76342.43,0.3,-0.98973,2e-05,0.92963]
[1779201186883,45.07,76343.69,0.3,-0.9897,2e-05,0.9317]
[1779201188897,45.08,76346.14,0.3,-0.98965,2e-05,0.93546]
[1779201190911,45.08,76347.17,0.3,-0.98963,2e-05,0.93719]
[1779201191918,45.08,76345.36,0.3,-0.98966,2e-05,0.93474]
[1779201196953,45.09,76345.3,0.3,-0.98966,2e-05,0.93533]
[1779201197960,45.09,76349.87,0.3,-0.98957,2e-05,0.94198]
[1779201200060,45.09,76333.6,0.3,-0.98986,2e-05,0.91908]
[1779201201188,45.09,76313.67,0.3,-0.9902,2e-05,0.89162]
[1779201202120,45.1,76302.62,0.3,-0.99037,2e-05,0.8782]
[1779201203005,45.12,76302.35,0.3,-0.99035,2e-05,0.8799]
[1779201204383,45.12,76293.92,0.3,-0.99049,2e-05,0.86857]
[1779201205033,45.15,76290.71,0.3,-0.99051,2e-05,0.86659]
[1779201206036,45.17,76292.45,0.3,-0.99045,2e-05,0.8714]
[1779201207043,45.19,76295.35,0.3,-0.99037,2e-05,0.87806]
[1779201208050,45.22,76298.13,0.3,-0.9903,2e-05,0.88416]
[1779201209057,45.22,76301.38,0.3,-0.99024,2e-05,0.8888]
[1779201209938,45.22,76301.38,0.3,-0.99024,2e-05,0.8888]
[1779201212078,45.26,76303.22,0.3,-0.99018,2e-05,0.89303]
[1779201213084,45.26,76305.98,0.3,-0.99013,2e-05,0.89701]
[1779201214092,45.26,76315.76,0.3,-0.98996,2e-05,0.91068]
[1779201215098,45.28,76318.51,0.3,-0.98989,2e-05,0.91627]
[1779201219127,45.34,76315.81,0.3,-0.98985,2e-05,0.91899]
[1779201220134,45.35,76313.1,0.3,-0.98988,2e-05,0.91682]
[1779201221141,45.37,76305.33,0.3,-0.98999,2e-05,0.9077]
[1779201222148,45.37,76302.47,0.3,-0.99004,2e-05,0.90394]
[1779201223155,45.37,76308.01,0.3,-0.98994,2e-05,0.91177]
[1779201224162,45.39,76312.85,0.3,-0.98984,2e-05,0.92022]
[1779201225169,45.4,76320.11,0.3,-0.98969,2e-05,0.93196]
[1779201226176,45.41,76323.9,0.3,-0.98961,2e-05,0.93865]
[1779201230204,45.46,76324.89,0.3,-0.98953,2e-05,0.94469]
[1779201232489,45.47,76325.2,0.3,-0.98951,2e-05,0.94622]
[1779201232763,45.47,76318.01,0.3,-0.98962,2e-05,0.93709]
[1779201233225,45.49,76316.28,0.3,-0.98964,2e-05,0.93587]
[1779201234232,45.49,76315.36,0.3,-0.98965,2e-05,0.9347]
[1779201238260,45.49,76316.56,0.3,-0.98963,2e-05,0.9369]
[1779201239267,45.5,76321.92,0.3,-0.98952,2e-05,0.9457]
[1779201240274,45.51,76322.92,0.3,-0.98948,2e-05,0.94816]
[1779201241281,45.52,76323.8,0.3,-0.98946,2e-05,0.95041]
[1779201243295,45.54,76321.24,0.3,-0.98948,2e-05,0.94863]
[1779201244301,45.54,76318.05,0.3,-0.98953,2e-05,0.9442]
[1779201245309,45.54,76315.99,0.3,-0.98957,2e-05,0.94139]
[1779201246316,45.54,76314.53,0.3,-0.98959,2e-05,0.93943]
[1779201249336,45.54,76312.09,0.3,-0.98963,2e-05,0.93634]
[1779201250344,45.54,76307.51,0.3,-0.98971,2e-05,0.93002]
[1779201251351,45.55,76305.13,0.3,-0.98975,2e-05,0.92682]
[1779201254372,45.55,76308.08,0.3,-0.9897,2e-05,0.93136]
[1779201255379,45.55,76309.08,0.3,-0.98968,2e-05,0.93289]
[1779201256386,45.55,76302.5,0.3,-0.98979,2e-05,0.92381]
[1779201257393,45.55,76299.86,0.3,-0.98983,2e-05,0.92028]
[1779201258400,45.55,76287.54,0.3,-0.99005,2e-05,0.90344]
[1779201259407,45.56,76285.56,0.3,-0.99008,2e-05,0.90091]
[1779201260414,45.56,76286.94,0.3,-0.99005,2e-05,0.90298]
[1779201262428,45.56,76288.0,0.3,-0.99003,2e-05,0.9048]
[1779201263434,45.56,76289.22,0.3,-0.99001,2e-05,0.90665]
[1779201264325,45.56,76289.22,0.3,-0.99001,2e-05,0.90665]
[1779201264669,45.56,76291.8,0.3,-0.98996,2e-05,0.91037]
[1779201265449,45.57,76288.35,0.3,-0.99002,2e-05,0.9058]
[1779201266455,45.57,76285.89,0.3,-0.99006,2e-05,0.9026]
[1779201267463,45.57,76284.45,0.3,-0.99008,2e-05,0.90082]
[1779201270484,45.57,76283.42,0.3,-0.99009,2e-05,0.89997]
[1779201271491,45.58,76266.1,0.3,-0.99041,2e-05,0.87406]
[1779201272498,45.58,76264.69,0.3,-0.99043,2e-05,0.87241]
[1779201273505,45.58,76263.29,0.3,-0.99045,2e-05,0.87078]
[1779201274512,45.58,76261.63,0.3,-0.99047,2e-05,0.86882]
[1779201275978,45.58,76261.63,0.3,-0.99047,2e-05,0.86882]
[1779201275519,45.58,76254.77,0.3,-0.99058,2e-05,0.86001]
[1779201276527,45.58,76250.38,0.3,-0.99065,2e-05,0.85425]
[1779201277533,45.58,76252.5,0.3,-0.99062,2e-05,0.85703]
[1779201278775,45.58,76239.75,0.3,-0.99082,2e-05,0.84045]
[1779201279650,45.58,76224.17,0.3,-0.99107,2e-05,0.82054]
[1779201280167,45.58,76224.17,0.3,-0.99107,2e-05,0.82054]
[1779201280478,45.58,76224.17,0.3,-0.99107,2e-05,0.82054]
[1779201280568,45.58,76216.63,0.3,-0.99119,2e-05,0.81105]
[1779201281577,45.58,76204.88,0.3,-0.99137,2e-05,0.79644]
[1779201282560,45.58,76204.88,0.3,-0.99137,2e-05,0.79644]
[1779201282592,45.59,76202.45,0.3,-0.9914,2e-05,0.79376]
[1779201283698,45.59,76202.45,0.3,-0.9914,2e-05,0.79376]
[1779201283779,45.59,76202.45,0.3,-0.9914,2e-05,0.79376]
[1779201283862,45.59,76205.18,0.3,-0.99135,2e-05,0.79751]
[1779201285620,45.6,76212.37,0.3,-0.99124,2e-05,0.80704]
[1779201287635,45.6,76231.99,0.3,-0.99093,2e-05,0.83185]
[1779201288642,45.6,76235.9,0.3,-0.99087,2e-05,0.83686]
[1779201289649,45.6,76238.1,0.3,-0.99083,2e-05,0.83969]
[1779201290656,45.6,76229.02,0.3,-0.99098,2e-05,0.82806]
[1779201291663,45.6,76220.04,0.3,-0.99112,2e-05,0.81668]
[1779201292919,45.6,76217.66,0.3,-0.99115,2e-05,0.81368]
[1779201295698,45.6,76219.58,0.3,-0.99112,2e-05,0.81611]
[1779201296701,45.6,76212.4,0.3,-0.99123,2e-05,0.80711]
[1779201297708,45.6,76209.41,0.3,-0.99128,2e-05,0.8034]
[1779201299822,45.6,76210.01,0.3,-0.99127,2e-05,0.80416]
[1779201299964,45.6,76210.01,0.3,-0.99127,2e-05,0.80416]
[1779201300028,45.6,76210.01,0.3,-0.99127,2e-05,0.80416]
[1779201299923,45.6,76213.1,0.3,-0.99122,2e-05,0.80804]
[1779201300062,45.6,76213.1,0.3,-0.99122,2e-05,0.80804]
[1779201302743,45.6,76217.41,0.3,-0.99116,2e-05,0.81347]
[1779201303750,45.6,76220.75,0.3,-0.9911,2e-05,0.81768]
[1779201304757,45.6,76223.78,0.3,-0.99106,2e-05,0.8215]
[1779201305764,45.6,76230.15,0.3,-0.99096,2e-05,0.8296]
[1779201307778,45.6,76233.01,0.3,-0.99091,2e-05,0.83326]
[1779201308139,45.6,76233.01,0.3,-0.99091,2e-05,0.83326]
[1779201308278,45.6,76233.01,0.3,-0.99091,2e-05,0.83326]
[1779201308290,45.6,76233.01,0.3,-0.99091,2e-05,0.83326]
[1779201308527,45.6,76233.01,0.3,-0.99091,2e-05,0.83326]
[1779201308785,45.6,76232.9,0.3,-0.99091,2e-05,0.83312]
[1779201310799,45.6,76235.99,0.3,-0.99087,2e-05,0.83708]
[1779201311806,45.6,76240.3,0.3,-0.9908,2e-05,0.84264]
[1779201312813,45.6,76243.48,0.3,-0.99075,2e-05,0.84676]
[1779201313820,45.6,76247.65,0.3,-0.99068,2e-05,0.85218]
[1779201314827,45.6,76242.1,0.3,-0.99077,2e-05,0.84497]
[1779201315265,45.6,76242.1,0.3,-0.99077,2e-05,0.84497]
[1779201315835,45.6,76229.04,0.3,-0.99097,2e-05,0.82819]
[1779201316840,45.6,76221.53,0.3,-0.99109,2e-05,0.81866]
[1779201318855,45.6,76221.55,0.3,-0.99109,2e-05,0.81869]
[1779201319051,45.6,76221.55,0.3,-0.99109,2e-05,0.81869]
[1779201319182,45.6,76221.55,0.3,-0.99109,2e-05,0.81869]
[1779201319277,45.6,76221.55,0.3,-0.99109,2e-05,0.81869]
[1779201319862,45.6,76222.84,0.3,-0.99107,2e-05,0.82032]
[1779201320869,45.6,76220.59,0.3,-0.99111,2e-05,0.81747]
[1779201321876,45.6,76222.89,0.3,-0.99107,2e-05,0.82038]
[1779201325904,45.6,76228.0,0.3,-0.99099,2e-05,0.82686]
[1779201326354,45.6,76228.0,0.3,-0.99099,2e-05,0.82686]
[1779201326377,45.6,76228.0,0.3,-0.99099,2e-05,0.82686]
[1779201326524,45.6,76228.0,0.3,-0.99099,2e-05,0.82686]
[1779201326911,45.6,76232.85,0.3,-0.99091,2e-05,0.83305]
[1779201327919,45.6,76238.08,0.3,-0.99083,2e-05,0.83977]
[1779201329644,45.6,76239.24,0.3,-0.99081,2e-05,0.84127]
[1779201329937,45.6,76250.38,0.3,-0.99063,2e-05,0.85575]
[1779201330944,45.6,76261.4,0.3,-0.99045,2e-05,0.87027]
[1779201331952,45.6,76260.15,0.3,-0.9905,2e-05,0.86589]
[1779201332958,45.6,76260.5,0.3,-0.99049,2e-05,0.8666]
[1779201334032,45.6,76260.5,0.3,-0.99049,2e-05,0.8666]
[1779201333965,45.6,76265.12,0.3,-0.99042,2e-05,0.87297]
[1779201334973,45.61,76267.58,0.3,-0.99037,2e-05,0.8765]
[1779201336987,45.61,76272.07,0.3,-0.99029,2e-05,0.88297]
[1779201341016,45.62,76264.45,0.3,-0.99041,2e-05,0.87366]
[1779201342023,45.62,76261.83,0.3,-0.99045,2e-05,0.87039]
[1779201343030,45.62,76257.81,0.3,-0.99051,2e-05,0.8653]
[1779201344038,45.63,76255.89,0.3,-0.99054,2e-05,0.86325]
[1779201345216,45.63,76254.17,0.3,-0.99056,2e-05,0.86124]
[1779201345274,45.63,76254.17,0.3,-0.99056,2e-05,0.86124]
[1779201345284,45.63,76254.17,0.3,-0.99056,2e-05,0.86124]
[1779201345528,45.63,76254.17,0.3,-0.99056,2e-05,0.86124]
[1779201346052,45.63,76256.3,0.3,-0.99052,2e-05,0.8643]
[1779201347063,45.63,76258.77,0.3,-0.99048,2e-05,0.86781]
[1779201348072,45.64,76261.92,0.3,-0.99042,2e-05,0.87223]
[1779201349682,45.64,76261.92,0.3,-0.99042,2e-05,0.87223]
[1779201349776,45.64,76261.92,0.3,-0.99042,2e-05,0.87223]
[1779201349803,45.64,76261.92,0.3,-0.99042,2e-05,0.87223]
[1779201350025,45.64,76261.92,0.3,-0.99042,2e-05,0.87223]
[1779201349808,45.64,76266.22,0.3,-0.99035,2e-05,0.87819]
[1779201351091,45.64,76262.28,0.3,-0.99041,2e-05,0.87338]
[1779201355691,45.65,76263.24,0.3,-0.99038,2e-05,0.87535]
[1779201355759,45.65,76263.24,0.3,-0.99038,2e-05,0.87535]
[1779201355773,45.65,76263.24,0.3,-0.99038,2e-05,0.87535]
[1779201355844,45.65,76266.56,0.3,-0.99033,2e-05,0.88001]
[1779201360155,45.66,76273.7,0.3,-0.99019,2e-05,0.89069]
[1779201361805,45.66,76273.7,0.3,-0.99019,2e-05,0.89069]
[1779201361938,45.66,76273.7,0.3,-0.99019,2e-05,0.89069]
[1779201362036,45.66,76273.7,0.3,-0.99019,2e-05,0.89069]
[1779201362062,45.66,76278.42,0.3,-0.99011,2e-05,0.89728]
[1779201362173,45.66,76274.86,0.3,-0.99017,2e-05,0.89246]
[1779201363180,45.67,76269.04,0.3,-0.99026,2e-05,0.88499]
[1779201365194,45.67,76278.23,0.3,-0.9901,2e-05,0.89783]
[1779201366201,45.67,76286.54,0.3,-0.98996,2e-05,0.90937]
[1779201367208,45.67,76292.85,0.3,-0.98985,2e-05,0.91823]
[1779201371633,45.68,76291.45,0.3,-0.98987,2e-05,0.91674]
[1779201371733,45.68,76291.45,0.3,-0.98987,2e-05,0.91674]
[1779201371776,45.68,76291.45,0.3,-0.98987,2e-05,0.91674]
[1779201371830,45.68,76291.92,0.3,-0.98986,2e-05,0.91754]
[1779201374258,45.68,76299.2,0.3,-0.98972,2e-05,0.92811]
[1779201375265,45.69,76302.96,0.3,-0.98966,2e-05,0.93351]
[1779201376272,45.69,76300.44,0.3,-0.9897,2e-05,0.9301]
[1779201377281,45.69,76296.18,0.3,-0.98977,2e-05,0.92429]
[1779201378731,45.69,76296.18,0.3,-0.98977,2e-05,0.92429]
[1779201378775,45.69,76296.18,0.3,-0.98977,2e-05,0.92429]
[1779201378793,45.69,76296.18,0.3,-0.98977,2e-05,0.92429]
[1779201379035,45.69,76296.18,0.3,-0.98977,2e-05,0.92429]
[1779201379049,45.69,76294.63,0.3,-0.9898,2e-05,0.92227]
[1779201380303,45.69,76302.89,0.3,-0.98965,2e-05,0.93408]
[1779201381310,45.69,76307.61,0.3,-0.98956,2e-05,0.94085]
[1779201384690,45.69,76307.6,0.3,-0.98956,2e-05,0.94105]
[1779201384774,45.69,76307.6,0.3,-0.98956,2e-05,0.94105]
[1779201384817,45.69,76307.6,0.3,-0.98956,2e-05,0.94105]
[1779201385026,45.69,76307.6,0.3,-0.98956,2e-05,0.94105]
[1779201384872,45.7,76307.88,0.3,-0.98955,2e-05,0.94155]
[1779201385337,45.7,76305.98,0.3,-0.98959,2e-05,0.93898]
[1779201390382,45.7,76304.17,0.3,-0.98961,2e-05,0.93689]
[1779201392396,45.7,76294.88,0.3,-0.9898,2e-05,0.92141]
[1779201393850,45.7,76294.88,0.3,-0.9898,2e-05,0.92141]
[1779201393914,45.7,76294.88,0.3,-0.9898,2e-05,0.92141]
[1779201394030,45.7,76294.88,0.3,-0.9898,2e-05,0.92141]
[1779201394003,45.7,76292.25,0.3,-0.98985,2e-05,0.91791]
[1779201394411,45.71,76294.35,0.3,-0.98981,2e-05,0.92097]
[1779201395418,45.71,76299.32,0.3,-0.98972,2e-05,0.92803]
[1779201396425,45.71,76305.27,0.3,-0.98961,2e-05,0.9365]
[1779201397818,45.71,76305.27,0.3,-0.98961,2e-05,0.9365]
[1779201397904,45.71,76305.27,0.3,-0.98961,2e-05,0.9365]
[1779201398030,45.71,76305.27,0.3,-0.98961,2e-05,0.9365]
[1779201398044,45.71,76311.61,0.3,-0.9895,2e-05,0.94556]
[1779201402467,45.71,76314.39,0.3,-0.98944,2e-05,0.95]
[1779201403962,45.71,76314.39,0.3,-0.98944,2e-05,0.95]
[1779201404020,45.71,76314.39,0.3,-0.98944,2e-05,0.95]
[1779201404027,45.71,76314.39,0.3,-0.98944,2e-05,0.95]
[1779201404063,45.72,76315.94,0.3,-0.98941,2e-05,0.9523]
[1779201404278,45.72,76315.94,0.3,-0.98941,2e-05,0.9523]
[1779201409018,45.72,76316.66,0.3,-0.9894,2e-05,0.95366]
[1779201409033,45.72,76316.66,0.3,-0.9894,2e-05,0.95366]
[1779201409074,45.72,76314.0,0.3,-0.98944,2e-05,0.94995]
[1779201409143,45.72,76314.0,0.3,-0.98944,2e-05,0.94995]
[1779201409273,45.72,76314.0,0.3,-0.98944,2e-05,0.94995]
[1779201409515,45.72,76314.16,0.3,-0.98944,2e-05,0.95027]
[1779201413544,45.72,76308.18,0.3,-0.98954,2e-05,0.94216]
[1779201414172,45.72,76308.18,0.3,-0.98954,2e-05,0.94216]
[1779201414184,45.72,76308.18,0.3,-0.98954,2e-05,0.94216]
[1779201414275,45.72,76308.18,0.3,-0.98954,2e-05,0.94216]
[1779201414550,45.72,76302.66,0.3,-0.98964,2e-05,0.9345]
[1779201417572,45.73,76300.15,0.3,-0.98968,2e-05,0.93135]
[1779201419090,45.73,76300.15,0.3,-0.98968,2e-05,0.93135]
[1779201419114,45.73,76303.17,0.3,-0.98962,2e-05,0.93571]
[1779201419153,45.73,76303.17,0.3,-0.98962,2e-05,0.93571]
[1779201419274,45.73,76303.17,0.3,-0.98962,2e-05,0.93571]
[1779201420101,45.73,76305.99,0.3,-0.98957,2e-05,0.9398]
[1779201420593,45.73,76301.55,0.3,-0.98965,2e-05,0.93368]
[1779201423244,45.73,76301.5,0.3,-0.98965,2e-05,0.93386]
[1779201423256,45.73,76301.5,0.3,-0.98965,2e-05,0.93386]
[1779201423269,45.73,76301.5,0.3,-0.98965,2e-05,0.93386]
[1779201423614,45.73,76303.16,0.3,-0.98961,2e-05,0.93631]
[1779201426628,45.74,76303.8,0.3,-0.9896,2e-05,0.93746]
[1779201426749,45.74,76303.8,0.3,-0.9896,2e-05,0.93746]
[1779201426771,45.74,76303.8,0.3,-0.9896,2e-05,0.93746]
[1779201426837,45.74,76303.88,0.3,-0.9896,2e-05,0.93769]
[1779201427642,45.74,76312.18,0.3,-0.98945,2e-05,0.94955]
[1779201428649,45.74,76327.04,0.3,-0.98918,2e-05,0.97095]
[1779201429656,45.74,76329.14,0.3,-0.98914,2e-05,0.97405]
[1779201430663,45.74,76332.17,0.3,-0.98908,2e-05,0.9785]
[1779201431669,45.74,76329.26,0.3,-0.98913,2e-05,0.97432]
[1779201432677,45.74,76323.48,0.3,-0.98924,2e-05,0.96601]
[1779201433684,45.74,76316.39,0.3,-0.98937,2e-05,0.95591]
[1779201434877,45.74,76316.39,0.3,-0.98937,2e-05,0.95591]
[1779201434906,45.74,76316.39,0.3,-0.98937,2e-05,0.95591]
[1779201435025,45.74,76316.39,0.3,-0.98937,2e-05,0.95591]
[1779201435081,45.74,76314.55,0.3,-0.9894,2e-05,0.95337]
[1779201436705,45.74,76312.81,0.3,-0.98943,2e-05,0.95107]
[1779201438719,45.75,76308.24,0.3,-0.98951,2e-05,0.94478]
[1779201439726,45.75,76311.56,0.3,-0.98945,2e-05,0.9496]
[1779201441659,45.75,76311.24,0.3,-0.98945,2e-05,0.94924]
[1779201441724,45.75,76311.24,0.3,-0.98945,2e-05,0.94924]
[1779201441771,45.75,76311.24,0.3,-0.98945,2e-05,0.94924]
[1779201441832,45.75,76314.13,0.3,-0.9894,2e-05,0.95345]
[1779201444761,45.75,76316.52,0.3,-0.98935,2e-05,0.95714]
[1779201446406,45.75,76316.32,0.3,-0.98935,2e-05,0.95693]
[1779201446523,45.75,76316.32,0.3,-0.98935,2e-05,0.95693]
[1779201446534,45.75,76316.32,0.3,-0.98935,2e-05,0.95693]
[1779201446779,45.75,76316.32,0.3,-0.98935,2e-05,0.95693]
[1779201446795,45.75,76319.45,0.3,-0.9893,2e-05,0.9615]
[1779201447782,45.75,76326.35,0.3,-0.98917,2e-05,0.97152]
[1779201448789,45.75,76324.48,0.3,-0.9892,2e-05,0.96887]
[1779201449796,45.75,76321.79,0.3,-0.98925,2e-05,0.96505]
[1779201450457,45.75,76321.79,0.3,-0.98925,2e-05,0.96505]
[1779201450522,45.75,76321.79,0.3,-0.98925,2e-05,0.96505]
[1779201450582,45.75,76321.79,0.3,-0.98925,2e-05,0.96505]
[1779201450770,45.75,76321.79,0.3,-0.98925,2e-05,0.96505]
[1779201450803,45.75,76322.11,0.3,-0.98924,2e-05,0.96558]
[1779201452817,45.76,76313.42,0.3,-0.98943,2e-05,0.95037]
[1779201453824,45.76,76312.73,0.3,-0.98944,2e-05,0.94948]
[1779201457863,45.76,76313.65,0.3,-0.98942,2e-05,0.95108]
[1779201457978,45.76,76313.65,0.3,-0.98942,2e-05,0.95108]
[1779201458022,45.76,76313.65,0.3,-0.98942,2e-05,0.95108]
[1779201458068,45.76,76312.65,0.3,-0.98944,2e-05,0.94976]
[1779201458859,45.76,76306.28,0.3,-0.98955,2e-05,0.94084]
[1779201460873,45.76,76305.84,0.3,-0.98956,2e-05,0.94045]
[1779201461880,45.76,76301.41,0.3,-0.98963,2e-05,0.93433]
[1779201462388,45.76,76301.41,0.3,-0.98963,2e-05,0.93433]
[1779201462511,45.76,76301.41,0.3,-0.98963,2e-05,0.93433]
[1779201462584,45.76,76301.41,0.3,-0.98963,2e-05,0.93433]
[1779201462771,45.76,76301.41,0.3,-0.98963,2e-05,0.93433]
[1779201462888,45.77,76299.32,0.3,-0.98967,2e-05,0.93153]
[1779201466916,45.77,76302.77,0.3,-0.9896,2e-05,0.9369]
[1779201467549,45.77,76302.77,0.3,-0.9896,2e-05,0.9369]
[1779201467623,45.77,76302.77,0.3,-0.9896,2e-05,0.9369]
[1779201467771,45.77,76302.77,0.3,-0.9896,2e-05,0.9369]
[1779201467920,45.77,76302.77,0.3,-0.9896,2e-05,0.9369]
[1779201467922,45.77,76305.34,0.3,-0.98955,2e-05,0.94064]
[1779201470271,45.77,76305.04,0.3,-0.98956,2e-05,0.94045]
[1779201470419,45.77,76305.04,0.3,-0.98956,2e-05,0.94045]
[1779201470944,45.77,76305.05,0.3,-0.98955,2e-05,0.94058]
[1779201471365,45.77,76305.05,0.3,-0.98955,2e-05,0.94058]
[1779201471631,45.77,76305.05,0.3,-0.98955,2e-05,0.94058]
[1779201471951,45.78,76307.47,0.3,-0.98951,2e-05,0.94412]
[1779201472958,45.78,76309.91,0.3,-0.98946,2e-05,0.94768]
[1779201473403,45.78,76309.91,0.3,-0.98946,2e-05,0.94768]
[1779201473546,45.78,76309.91,0.3,-0.98946,2e-05,0.94768]
[1779201473965,45.78,76313.17,0.3,-0.9894,2e-05,0.95242]
[1779201474972,45.78,76315.29,0.3,-0.98937,2e-05,0.95553]
[1779201475714,45.78,76315.29,0.3,-0.98937,2e-05,0.95553]
[1779201475770,45.78,76315.29,0.3,-0.98937,2e-05,0.95553]
[1779201475869,45.78,76315.29,0.3,-0.98937,2e-05,0.95553]
[1779201475979,45.78,76320.29,0.3,-0.98927,2e-05,0.96278]
[1779201478273,45.78,76320.39,0.3,-0.98927,2e-05,0.96308]
[1779201478399,45.78,76320.39,0.3,-0.98927,2e-05,0.96308]
[1779201478796,45.78,76320.39,0.3,-0.98927,2e-05,0.96308]
[1779201478917,45.78,76320.39,0.3,-0.98927,2e-05,0.96308]
[1779201479000,45.78,76321.14,0.3,-0.98926,2e-05,0.96423]
[1779201480016,45.78,76323.47,0.3,-0.98921,2e-05,0.96765]
[1779201482023,45.78,76321.32,0.3,-0.98925,2e-05,0.96468]
[1779201482292,45.78,76321.32,0.3,-0.98925,2e-05,0.96468]
[1779201482466,45.78,76321.32,0.3,-0.98925,2e-05,0.96468]
[1779201482554,45.78,76321.32,0.3,-0.98925,2e-05,0.96468]
[1779201482774,45.78,76321.32,0.3,-0.98925,2e-05,0.96468]
[1779201482891,45.78,76321.32,0.3,-0.98925,2e-05,0.96468]
[1779201483031,45.78,76321.66,0.3,-0.98924,2e-05,0.96524]
[1779201484037,45.78,76323.28,0.3,-0.98921,2e-05,0.96764]
[1779201485051,45.78,76324.55,0.3,-0.98919,2e-05,0.96954]
[1779201486058,45.79,76332.43,0.3,-0.98904,2e-05,0.98104]
[1779201486226,45.79,76332.43,0.3,-0.98904,2e-05,0.98104]
[1779201486274,45.79,76332.43,0.3,-0.98904,2e-05,0.98104]
[1779201486466,45.79,76332.43,0.3,-0.98904,2e-05,0.98104]
[1779201487067,45.79,76336.67,0.3,-0.98896,2e-05,0.9873]
[1779201488072,45.79,76339.89,0.3,-0.9889,2e-05,0.99206]
[1779201490087,45.79,76346.53,0.3,-0.98878,2e-05,1.00191]
[1779201490319,45.79,76346.53,0.3,-0.98878,2e-05,1.00191]
[1779201490484,45.79,76346.53,0.3,-0.98878,2e-05,1.00191]
[1779201491094,45.79,76351.15,0.3,-0.98869,2e-05,1.00879]
[1779201491995,45.79,76351.15,0.3,-0.98869,2e-05,1.00879]
[1779201492022,45.79,76351.15,0.3,-0.98869,2e-05,1.00879]
[1779201492099,45.79,76351.15,0.3,-0.98869,2e-05,1.00879]
[1779201492101,45.79,76357.86,0.3,-0.98856,2e-05,1.01883]
[1779201493109,45.79,76362.02,0.3,-0.98848,2e-05,1.0251]
[1779201494115,45.79,76364.95,0.3,-0.98842,2e-05,1.02953]
[1779201494272,45.79,76364.95,0.3,-0.98842,2e-05,1.02953]
[1779201494420,45.79,76364.95,0.3,-0.98842,2e-05,1.02953]
[1779201495123,45.79,76364.28,0.3,-0.98843,2e-05,1.02852]
[1779201497153,45.79,76365.37,0.3,-0.98841,2e-05,1.03017]
[1779201498160,45.79,76363.96,0.3,-0.98844,2e-05,1.02803]
[1779201500174,45.79,76359.88,0.3,-0.98852,2e-05,1.02187]
[1779201501181,45.79,76343.62,0.3,-0.98883,2e-05,0.99762]
[1779201502188,45.79,76341.71,0.3,-0.98887,2e-05,0.9948]
[1779201503195,45.79,76347.13,0.3,-0.98876,2e-05,1.00282]
[1779201504202,45.79,76348.93,0.3,-0.98873,2e-05,1.0055]
[1779201505209,45.79,76352.92,0.3,-0.98865,2e-05,1.01144]
[1779201507223,45.79,76355.24,0.3,-0.98861,2e-05,1.01491]
[1779201509237,45.79,76356.53,0.3,-0.98858,2e-05,1.01685]
[1779201510244,45.79,76361.55,0.3,-0.98849,2e-05,1.0244]
[1779201511252,45.79,76365.88,0.3,-0.98844,2e-05,1.02789]
[1779201513265,45.79,76368.83,0.3,-0.98838,2e-05,1.03236]
[1779201514335,45.79,76379.82,0.3,-0.98816,2e-05,1.04916]
[1779201515279,45.79,76382.22,0.3,-0.98812,2e-05,1.05286]
[1779201516589,45.79,76382.22,0.3,-0.98812,2e-05,1.05286]
[1779201516672,45.79,76378.82,0.3,-0.98818,2e-05,1.04762]
[1779201517303,45.79,76336.66,0.3,-0.98899,2e-05,0.98441]
[1779201518309,45.79,76320.6,0.3,-0.98929,2e-05,0.96115]
[1779201519316,45.79,76332.16,0.3,-0.98908,2e-05,0.97795]
[1779201520342,45.79,76332.16,0.3,-0.98908,2e-05,0.97795]
[1779201520399,45.79,76338.26,0.3,-0.98896,2e-05,0.98689]
[1779201521330,45.79,76348.03,0.3,-0.98878,2e-05,1.00131]
[1779201522340,45.79,76348.17,0.3,-0.98877,2e-05,1.00152]
[1779201523346,45.79,76353.22,0.3,-0.98868,2e-05,1.00903]
[1779201524353,45.79,76351.96,0.3,-0.9887,2e-05,1.00715]
[1779201527378,45.79,76348.63,0.3,-0.98877,2e-05,1.0022]
[1779201528385,45.79,76351.11,0.3,-0.98872,2e-05,1.00588]
[1779201529391,45.79,76352.44,0.3,-0.98869,2e-05,1.00787]
[1779201530977,45.79,76354.82,0.3,-0.98865,2e-05,1.01142]
[1779201531406,45.79,76357.98,0.3,-0.98859,2e-05,1.01615]
[1779201532413,45.79,76362.82,0.3,-0.98849,2e-05,1.02343]
[1779201533421,45.79,76369.69,0.3,-0.98836,2e-05,1.03383]
[1779201535435,45.79,76371.08,0.3,-0.98833,2e-05,1.03595]
[1779201537451,45.79,76377.4,0.3,-0.98821,2e-05,1.04561]
[1779201542486,45.79,76376.41,0.3,-0.98823,2e-05,1.04409]
[1779201545507,45.79,76377.6,0.3,-0.9882,2e-05,1.04592]
[1779201546514,45.79,76373.95,0.3,-0.98828,2e-05,1.04033]
[1779201547811,45.79,76371.26,0.3,-0.98833,2e-05,1.03622]
[1779201548527,45.79,76374.4,0.3,-0.98827,2e-05,1.04102]
[1779201550542,45.79,76379.2,0.3,-0.98817,2e-05,1.04838]
[1779201551596,45.79,76379.2,0.3,-0.98817,2e-05,1.04838]
[1779201551679,45.79,76382.36,0.3,-0.98811,2e-05,1.05325]
[1779201552564,45.79,76401.11,0.3,-0.98773,2e-05,1.08251]
[1779201553571,45.79,76409.84,0.3,-0.98755,2e-05,1.09635]
[1779201554578,45.79,76418.34,0.3,-0.98738,2e-05,1.10996]
[1779201555465,45.79,76418.34,0.3,-0.98738,2e-05,1.10996]
[1779201555528,45.79,76418.34,0.3,-0.98738,2e-05,1.10996]
[1779201556020,45.79,76418.34,0.3,-0.98738,2e-05,1.10996]
[1779201556285,45.79,76418.34,0.3,-0.98738,2e-05,1.10996]
[1779201556122,45.79,76437.12,0.3,-0.98698,2e-05,1.14052]
[1779201556525,45.79,76437.12,0.3,-0.98698,2e-05,1.14052]
[1779201557004,45.79,76437.12,0.3,-0.98698,2e-05,1.14052]
[1779201557047,45.79,76438.27,0.3,-0.98695,2e-05,1.14241]
[1779201557599,45.79,76429.2,0.3,-0.98715,2e-05,1.12755]
[1779201558606,45.79,76422.76,0.3,-0.98728,2e-05,1.11709]
[1779201559613,45.79,76417.16,0.3,-0.9874,2e-05,1.10806]
[1779201560620,45.79,76413.02,0.3,-0.98749,2e-05,1.10143]
[1779201561627,45.79,76416.89,0.3,-0.98741,2e-05,1.10763]
[1779201562634,45.79,76413.72,0.3,-0.98747,2e-05,1.10255]
[1779201566661,45.79,76411.95,0.3,-0.98751,2e-05,1.09972]
[1779201571696,45.79,76413.58,0.3,-0.98751,2e-05,1.09911]
[1779201572704,45.79,76420.43,0.3,-0.98737,2e-05,1.1101]
[1779201573712,45.79,76426.0,0.3,-0.98725,2e-05,1.1191]
[1779201574718,45.79,76421.65,0.3,-0.98734,2e-05,1.11206]
[1779201575725,45.79,76423.47,0.3,-0.9873,2e-05,1.115]
[1779201576732,45.79,76426.3,0.3,-0.98724,2e-05,1.11958]
[1779201581778,45.79,76425.71,0.3,-0.98726,2e-05,1.11863]
[1779201583794,45.79,76426.83,0.3,-0.98723,2e-05,1.12044]
[1779201584800,45.79,76429.41,0.3,-0.98718,2e-05,1.12463]
[1779201588828,45.79,76430.52,0.3,-0.98715,2e-05,1.12644]
[1779201591849,45.79,76429.04,0.3,-0.98719,2e-05,1.12403]
[1779201592872,45.79,76426.1,0.3,-0.98725,2e-05,1.11926]
[1779201593864,45.79,76419.85,0.3,-0.98738,2e-05,1.10916]
[1779201594871,45.79,76414.04,0.3,-0.9875,2e-05,1.09985]
[1779201595878,45.79,76415.7,0.3,-0.98747,2e-05,1.1025]
[1779201596885,45.79,76406.06,0.3,-0.98767,2e-05,1.08715]
[1779201597892,45.79,76404.56,0.3,-0.9877,2e-05,1.08478]
[1779201598898,45.79,76408.88,0.3,-0.98761,2e-05,1.09162]
[1779201599906,45.79,76411.29,0.3,-0.98756,2e-05,1.09546]
[1779201600913,45.79,76409.74,0.3,-0.98759,2e-05,1.09299]
[1779201601922,45.79,76399.71,0.3,-0.9878,2e-05,1.07713]
[1779201602931,45.79,76399.72,0.3,-0.9878,2e-05,1.07715]
[1779201603940,45.79,76395.47,0.3,-0.98788,2e-05,1.07048]
[1779201604946,45.79,76386.23,0.3,-0.98807,2e-05,1.05611]
[1779201605954,45.79,76377.85,0.3,-0.98823,2e-05,1.0432]
[1779201606961,45.79,76363.11,0.3,-0.98852,2e-05,1.02081]
[1779201607968,45.79,76361.92,0.3,-0.98854,2e-05,1.01902]
[1779201608975,45.79,76360.95,0.3,-0.98856,2e-05,1.01756]
[1779201609982,45.79,76358.87,0.3,-0.9886,2e-05,1.01444]
[1779201611513,45.79,76358.89,0.3,-0.9886,2e-05,1.01447]
[1779201611995,45.79,76361.76,0.3,-0.98855,2e-05,1.01878]
[1779201613382,45.79,76361.76,0.3,-0.98855,2e-05,1.01878]
[1779201613003,45.79,76364.95,0.3,-0.98849,2e-05,1.02359]
[1779201614010,45.79,76371.96,0.3,-0.98835,2e-05,1.03421]
[1779201616025,45.79,76369.06,0.3,-0.98841,2e-05,1.0298]
[1779201617033,45.79,76371.55,0.3,-0.98836,2e-05,1.03359]
[1779201618040,45.79,76373.85,0.3,-0.98831,2e-05,1.03709]
[1779201619046,45.79,76372.63,0.3,-0.98834,2e-05,1.03523]
[1779201621061,45.79,76375.9,0.3,-0.98827,2e-05,1.04022]
[1779201626097,45.79,76376.74,0.3,-0.98826,2e-05,1.0415]
[1779201628111,45.79,76379.11,0.3,-0.98821,2e-05,1.04514]
[1779201629118,45.79,76380.48,0.3,-0.98818,2e-05,1.04724]
[1779201630125,45.79,76382.57,0.3,-0.98814,2e-05,1.05046]
[1779201631131,45.79,76383.38,0.3,-0.98816,2e-05,1.04859]
[1779201632139,45.79,76393.04,0.3,-0.98796,2e-05,1.06355]
[1779201633146,45.79,76398.07,0.3,-0.98786,2e-05,1.0714]
[1779201637173,45.79,76401.06,0.3,-0.9878,2e-05,1.07609]
[1779201638181,45.79,76404.91,0.3,-0.98772,2e-05,1.08215]
[1779201639187,45.79,76409.2,0.3,-0.98764,2e-05,1.08894]
[1779201641202,45.79,76407.76,0.3,-0.98767,2e-05,1.08666]
[1779201642209,45.79,76406.67,0.3,-0.98769,2e-05,1.08493]
[1779201644223,45.79,76405.63,0.3,-0.98771,2e-05,1.08329]
[1779201647245,45.79,76404.6,0.3,-0.98773,2e-05,1.08166]
[1779201648252,45.79,76407.69,0.3,-0.98767,2e-05,1.08655]
[1779201649258,45.79,76406.42,0.3,-0.98769,2e-05,1.08454]
[1779201650266,45.79,76408.31,0.3,-0.98765,2e-05,1.08753]
[1779201651273,45.79,76417.75,0.3,-0.98746,2e-05,1.10257]
[1779201652285,45.79,76420.95,0.3,-0.98739,2e-05,1.10771]
[1779201653290,45.79,76428.43,0.3,-0.98723,2e-05,1.11979]
[1779201655305,45.79,76428.85,0.3,-0.98723,2e-05,1.12047]
[1779201656314,45.79,76425.53,0.3,-0.9873,2e-05,1.11509]
[1779201659333,45.79,76426.6,0.3,-0.98727,2e-05,1.11682]
[1779201660289,45.79,76426.6,0.3,-0.98727,2e-05,1.11682]
[1779201660346,45.79,76408.47,0.3,-0.98765,2e-05,1.08778]
[1779201661349,45.79,76395.67,0.3,-0.98791,2e-05,1.06765]
[1779201662356,45.79,76395.05,0.3,-0.98792,2e-05,1.06668]
[1779201663363,45.79,76389.32,0.3,-0.98804,2e-05,1.05777]
[1779201663940,45.79,76389.32,0.3,-0.98804,2e-05,1.05777]
[1779201664370,45.79,76387.32,0.3,-0.98808,2e-05,1.05467]
[1779201666385,45.79,76393.76,0.3,-0.98795,2e-05,1.06467]
[1779201667392,45.79,76403.23,0.3,-0.98776,2e-05,1.0795]
[1779201668399,45.79,76406.3,0.3,-0.9877,2e-05,1.08435]
[1779201669406,45.79,76406.75,0.3,-0.98769,2e-05,1.08506]
[1779201670413,45.79,76412.97,0.3,-0.98756,2e-05,1.09493]
[1779201671420,45.79,76419.08,0.3,-0.98743,2e-05,1.1047]
[1779201673433,45.79,76421.95,0.3,-0.98737,2e-05,1.10932]
[1779201675448,45.79,76420.03,0.3,-0.98741,2e-05,1.10623]
[1779201677462,45.79,76421.49,0.3,-0.98738,2e-05,1.10858]
[1779201678603,45.79,76420.07,0.3,-0.98741,2e-05,1.10629]
[1779201679476,45.79,76416.28,0.3,-0.98749,2e-05,1.10022]
[1779201681918,45.79,76414.61,0.3,-0.98752,2e-05,1.09755]
[1779201683506,45.79,76415.77,0.3,-0.9875,2e-05,1.0994]
[1779201685518,45.79,76414.5,0.3,-0.98753,2e-05,1.09737]
[1779201690552,45.79,76413.59,0.3,-0.98755,2e-05,1.09592]
[1779201691562,45.79,76414.71,0.3,-0.98756,2e-05,1.0945]
[1779201692569,45.79,76412.08,0.3,-0.98761,2e-05,1.09032]
[1779201696597,45.79,76413.87,0.3,-0.98757,2e-05,1.09317]
[1779201697604,45.79,76411.99,0.3,-0.98761,2e-05,1.09018]
[1779201698611,45.79,76405.72,0.3,-0.98774,2e-05,1.08025]
[1779201700625,45.79,76408.13,0.3,-0.98769,2e-05,1.08406]
[1779201701632,45.79,76413.6,0.3,-0.98758,2e-05,1.09274]
[1779201702639,45.79,76414.87,0.3,-0.98755,2e-05,1.09476]
[1779201703646,45.79,76417.94,0.3,-0.98749,2e-05,1.09966]
[1779201706667,45.79,76421.55,0.3,-0.98741,2e-05,1.10544]
[1779201707673,45.79,76426.2,0.3,-0.98732,2e-05,1.11293]
[1779201709633,45.79,76426.57,0.3,-0.98731,2e-05,1.11353]
[1779201710289,45.79,76426.57,0.3,-0.98731,2e-05,1.11353]
[1779201710699,45.79,76433.01,0.3,-0.98717,2e-05,1.12397]
[1779201712713,45.79,76434.38,0.3,-0.98714,2e-05,1.1262]
[1779201713625,45.79,76434.38,0.3,-0.98714,2e-05,1.1262]
[1779201714560,45.79,76434.95,0.3,-0.98713,2e-05,1.12713]
[1779201714727,45.79,76446.4,0.3,-0.98689,2e-05,1.14593]
[1779201715924,45.79,76482.33,0.3,-0.98609,2e-05,1.20653]
[1779201716651,45.79,76482.33,0.3,-0.98609,2e-05,1.20653]
[1779201716745,45.79,76480.14,0.3,-0.98614,2e-05,1.20277]
[1779201718437,45.79,76480.14,0.3,-0.98614,2e-05,1.20277]
[1779201717750,45.79,76467.48,0.3,-0.98642,2e-05,1.18118]
[1779201718577,45.79,76467.48,0.3,-0.98642,2e-05,1.18118]
[1779201718757,45.79,76468.47,0.3,-0.9864,2e-05,1.18286]
[1779201719826,45.79,76468.47,0.3,-0.9864,2e-05,1.18286]
[1779201719905,45.79,76474.75,0.3,-0.98626,2e-05,1.19354]
[1779201720770,45.79,76482.39,0.3,-0.98608,2e-05,1.20663]
[1779201722276,45.79,76482.39,0.3,-0.98608,2e-05,1.20663]
[1779201722277,45.79,76487.98,0.3,-0.98596,2e-05,1.21629]
[1779201722785,45.79,76495.71,0.3,-0.98578,2e-05,1.22973]
[1779201723792,45.79,76502.17,0.3,-0.98563,2e-05,1.24106]
[1779201724798,45.79,76500.01,0.3,-0.98568,2e-05,1.23726]
[1779201726817,45.79,76493.92,0.3,-0.98582,2e-05,1.22661]
[1779201728829,45.79,76490.95,0.3,-0.98589,2e-05,1.22144]
[1779201730843,45.79,76489.84,0.3,-0.98591,2e-05,1.21951]
[1779201731850,45.79,76488.32,0.3,-0.98595,2e-05,1.21687]
[1779201733865,45.79,76483.73,0.3,-0.98605,2e-05,1.20894]
[1779201734872,45.79,76486.94,0.3,-0.98598,2e-05,1.21448]
[1779201736887,45.79,76488.96,0.3,-0.98593,2e-05,1.21798]
[1779201737894,45.79,76486.63,0.3,-0.98599,2e-05,1.21395]
[1779201739908,45.79,76490.02,0.3,-0.98591,2e-05,1.21982]
[1779201742321,45.79,76490.81,0.3,-0.98589,2e-05,1.22119]
[1779201742327,45.79,76481.02,0.3,-0.98612,2e-05,1.20428]
[1779201742929,45.79,76477.25,0.3,-0.9862,2e-05,1.19781]
[1779201743936,45.79,76475.62,0.3,-0.98624,2e-05,1.19502]
[1779201745950,45.79,76473.49,0.3,-0.98629,2e-05,1.19139]
[1779201746957,45.79,76475.35,0.3,-0.98624,2e-05,1.19456]
[1779201748971,45.79,76466.72,0.3,-0.98644,2e-05,1.1799]
[1779201749978,45.79,76465.05,0.3,-0.98648,2e-05,1.17708]
[1779201752999,45.79,76466.56,0.3,-0.98648,2e-05,1.17626]
[1779201754006,45.79,76467.67,0.3,-0.98645,2e-05,1.17814]
[1779201755013,45.79,76469.12,0.3,-0.98642,2e-05,1.18059]
[1779201756024,45.79,76465.03,0.3,-0.98651,2e-05,1.17368]
[1779201758038,45.79,76466.84,0.3,-0.98647,2e-05,1.17673]
[1779201761059,45.79,76486.51,0.3,-0.98603,2e-05,1.21031]
[1779201762523,45.79,76486.51,0.3,-0.98603,2e-05,1.21031]
[1779201762066,45.79,76496.74,0.3,-0.98579,2e-05,1.22807]
[1779201763073,45.79,76493.16,0.3,-0.98588,2e-05,1.22183]
[1779201764527,45.79,76493.16,0.3,-0.98588,2e-05,1.22183]
[1779201764081,45.79,76486.1,0.3,-0.98604,2e-05,1.2096]
[1779201765089,45.79,76481.05,0.3,-0.98615,2e-05,1.20092]
[1779201767107,45.79,76479.59,0.3,-0.98619,2e-05,1.19841]
[1779201768112,45.79,76482.94,0.3,-0.98611,2e-05,1.20416]
[1779201769121,45.79,76488.75,0.3,-0.98598,2e-05,1.21418]
[1779201770535,45.79,76488.75,0.3,-0.98598,2e-05,1.21418]
[1779201770129,45.79,76496.11,0.3,-0.98581,2e-05,1.22697]
[1779201771136,45.79,76497.36,0.3,-0.98578,2e-05,1.22915]
[1779201772143,45.79,76495.64,0.3,-0.98582,2e-05,1.22615]
[1779201775164,45.79,76494.38,0.3,-0.98585,2e-05,1.22395]
[1779201777181,45.79,76490.57,0.3,-0.98594,2e-05,1.21733]
[1779201779192,45.79,76491.83,0.3,-0.98591,2e-05,1.21952]
[1779201781206,45.79,76494.45,0.3,-0.98585,2e-05,1.22408]
[1779201782213,45.79,76500.21,0.3,-0.98571,2e-05,1.23414]
[1779201783220,45.79,76502.6,0.3,-0.98566,2e-05,1.23833]
[1779201784523,45.79,76502.6,0.3,-0.98566,2e-05,1.23833]
[1779201784544,45.79,76503.33,0.3,-0.98564,2e-05,1.23962]
[1779201784701,45.79,76503.33,0.3,-0.98564,2e-05,1.23962]
[1779201788256,45.79,76506.89,0.3,-0.98555,2e-05,1.24589]
[1779201790271,45.79,76508.45,0.3,-0.98552,2e-05,1.24865]
[1779201791363,45.79,76508.45,0.3,-0.98552,2e-05,1.24865]
[1779201791510,45.79,76508.45,0.3,-0.98552,2e-05,1.24865]
[1779201792285,45.79,76524.38,0.3,-0.98514,2e-05,1.27708]
[1779201793292,45.79,76524.56,0.3,-0.98513,2e-05,1.2774]
[1779201794299,45.79,76522.73,0.3,-0.98518,2e-05,1.27411]
[1779201795306,45.79,76516.87,0.3,-0.98532,2e-05,1.26361]
[1779201796313,45.79,76515.21,0.3,-0.98536,2e-05,1.26065]
[1779201797320,45.79,76510.62,0.3,-0.98547,2e-05,1.25249]
[1779201798327,45.79,76508.63,0.3,-0.98551,2e-05,1.24897]
[1779201801349,45.79,76509.7,0.3,-0.98549,2e-05,1.25086]
[1779201802355,45.79,76505.88,0.3,-0.98558,2e-05,1.24411]
[1779201803362,45.79,76492.64,0.3,-0.98589,2e-05,1.22093]
[1779201804369,45.79,76489.68,0.3,-0.98596,2e-05,1.21579]
[1779201805376,45.79,76490.83,0.3,-0.98593,2e-05,1.21778]
[1779201806383,45.79,76487.84,0.3,-0.986,2e-05,1.21261]
[1779201811417,45.79,76487.5,0.3,-0.98604,2e-05,1.20859]
[1779201814439,45.79,76488.91,0.3,-0.98601,2e-05,1.21102]
[1779201815446,45.79,76495.96,0.3,-0.98585,2e-05,1.22325]
[1779201816453,45.79,76500.56,0.3,-0.98574,2e-05,1.23128]
[1779201817459,45.79,76502.47,0.3,-0.9857,2e-05,1.23463]
[1779201818467,45.79,76503.84,0.3,-0.98567,2e-05,1.23703]
[1779201820481,45.79,76502.05,0.3,-0.98571,2e-05,1.23389]
[1779201821488,45.79,76499.12,0.3,-0.98578,2e-05,1.22876]
[1779201822495,45.79,76495.5,0.3,-0.98586,2e-05,1.22245]
[1779201825516,45.79,76491.09,0.3,-0.98596,2e-05,1.21479]
[1779201826523,45.79,76488.86,0.3,-0.98601,2e-05,1.21094]
[1779201831561,45.79,76477.22,0.3,-0.98628,2e-05,1.19096]
[1779201832566,45.79,76467.44,0.3,-0.9865,2e-05,1.17438]
[1779201833575,45.79,76459.34,0.3,-0.98668,2e-05,1.16079]
[1779201834581,45.79,76457.84,0.3,-0.98671,2e-05,1.15828]
[1779201835588,45.79,76449.62,0.3,-0.98689,2e-05,1.14464]
[1779201836595,45.79,76439.21,0.3,-0.98711,2e-05,1.12754]
[1779201837602,45.79,76438.18,0.3,-0.98713,2e-05,1.12586]
[1779201838608,45.79,76441.38,0.3,-0.98707,2e-05,1.13109]
[1779201840624,45.79,76439.51,0.3,-0.98711,2e-05,1.12803]
[1779201841631,45.79,76437.91,0.3,-0.98714,2e-05,1.12542]
[1779201843645,45.79,76429.34,0.3,-0.98732,2e-05,1.11152]
[1779201844652,45.79,76431.29,0.3,-0.98728,2e-05,1.11467]
[1779201845659,45.79,76441.24,0.3,-0.98707,2e-05,1.13086]
[1779201846666,45.79,76440.36,0.3,-0.98709,2e-05,1.12942]
[1779201849687,45.79,76444.78,0.3,-0.98699,2e-05,1.13666]
[1779201850694,45.79,76441.3,0.3,-0.98707,2e-05,1.13096]
[1779201851701,45.79,76440.0,0.3,-0.9871,2e-05,1.12883]
[1779201852708,45.79,76434.62,0.3,-0.98721,2e-05,1.12007]
[1779201857744,45.79,76433.89,0.3,-0.98723,2e-05,1.11888]
[1779201859758,45.79,76432.9,0.3,-0.98725,2e-05,1.11728]
[1779201860767,45.79,76430.94,0.3,-0.98729,2e-05,1.1141]
[1779201861774,45.79,76420.57,0.3,-0.98751,2e-05,1.09743]
[1779201862781,45.79,76417.36,0.3,-0.98757,2e-05,1.09231]
[1779201866809,45.79,76418.35,0.3,-0.98755,2e-05,1.09389]
[1779201867816,45.79,76416.05,0.3,-0.9876,2e-05,1.09023]
[1779201868823,45.79,76412.9,0.3,-0.98766,2e-05,1.08523]
[1779201869830,45.79,76408.46,0.3,-0.98776,2e-05,1.07822]
[1779201871844,45.79,76409.5,0.3,-0.98777,2e-05,1.07668]
[1779201872851,45.79,76408.21,0.3,-0.9878,2e-05,1.07465]
[1779201874350,45.79,76409.21,0.3,-0.98778,2e-05,1.07622]
[1779201877886,45.79,76407.18,0.3,-0.98782,2e-05,1.07303]
[1779201879900,45.79,76404.94,0.3,-0.98786,2e-05,1.06952]
[1779201880906,45.79,76399.26,0.3,-0.98798,2e-05,1.06066]
[1779201881914,45.79,76395.08,0.3,-0.98806,2e-05,1.05417]
[1779201882921,45.79,76393.18,0.3,-0.9881,2e-05,1.05123]
[1779201883932,45.79,76402.7,0.3,-0.98791,2e-05,1.06602]
[1779201884939,45.79,76407.13,0.3,-0.98782,2e-05,1.07295]
[1779201886953,45.79,76414.29,0.3,-0.98767,2e-05,1.08424]
[1779201887960,45.79,76415.76,0.3,-0.98764,2e-05,1.08657]
[1779201889974,45.79,76420.08,0.3,-0.98755,2e-05,1.09344]
[1779201890981,45.79,76422.1,0.3,-0.98751,2e-05,1.09666]
[1779201892995,45.79,76420.01,0.3,-0.98755,2e-05,1.09333]
[1779201894002,45.79,76416.35,0.3,-0.98763,2e-05,1.08751]
[1779201895008,45.79,76415.23,0.3,-0.98765,2e-05,1.08573]
[1779201896016,45.79,76410.87,0.3,-0.98774,2e-05,1.07884]
[1779201897022,45.79,76409.56,0.3,-0.98777,2e-05,1.07677]
[1779201898030,45.79,76405.58,0.3,-0.98785,2e-05,1.07052]
[1779201900044,45.79,76404.31,0.3,-0.98787,2e-05,1.06853]
[1779201901050,45.79,76402.35,0.3,-0.98791,2e-05,1.06547]
[1779201902058,45.79,76399.22,0.3,-0.98798,2e-05,1.06059]
[1779201905079,45.79,76398.17,0.3,-0.988,2e-05,1.05896]
[1779201907093,45.79,76392.45,0.3,-0.98811,2e-05,1.0501]
[1779201908100,45.79,76394.35,0.3,-0.98808,2e-05,1.05304]
[1779201909107,45.79,76399.77,0.3,-0.98797,2e-05,1.06145]
[1779201911121,45.79,76405.39,0.3,-0.98785,2e-05,1.07023]
[1779201912128,45.79,76398.05,0.3,-0.988,2e-05,1.05877]
[1779201913464,45.79,76394.07,0.3,-0.98808,2e-05,1.05261]
[1779201914142,45.79,76395.36,0.3,-0.98806,2e-05,1.0546]
[1779201916156,45.79,76399.18,0.3,-0.98798,2e-05,1.06053]
[1779201917165,45.79,76402.63,0.3,-0.98791,2e-05,1.06591]
[1779201918171,45.79,76405.14,0.3,-0.98786,2e-05,1.06983]
[1779201919178,45.79,76409.66,0.3,-0.98777,2e-05,1.07693]
[1779201920185,45.79,76404.78,0.3,-0.98787,2e-05,1.06927]
[1779201921192,45.79,76410.34,0.3,-0.98775,2e-05,1.078]
[1779201922199,45.79,76414.39,0.3,-0.98767,2e-05,1.0844]
[1779201923206,45.79,76417.24,0.3,-0.98761,2e-05,1.08892]
[1779201924213,45.79,76416.04,0.3,-0.98763,2e-05,1.08702]
[1779201925220,45.79,76412.45,0.3,-0.98771,2e-05,1.08133]
[1779201926227,45.79,76410.41,0.3,-0.98775,2e-05,1.07811]
[1779201928241,45.79,76403.03,0.3,-0.9879,2e-05,1.06653]
[1779201929248,45.79,76402.97,0.3,-0.9879,2e-05,1.06644]
[1779201930255,45.79,76405.64,0.3,-0.98785,2e-05,1.07062]
[1779201931262,45.79,76406.68,0.3,-0.98786,2e-05,1.06908]
[1779201933276,45.79,76410.69,0.3,-0.98778,2e-05,1.07538]
[1779201934283,45.79,76411.62,0.3,-0.98776,2e-05,1.07684]
[1779201936296,45.79,76416.0,0.3,-0.98767,2e-05,1.08376]
[1779201937304,45.79,76411.4,0.3,-0.98777,2e-05,1.07649]
[1779201938311,45.79,76388.85,0.3,-0.98822,2e-05,1.04145]
[1779201939318,45.79,76386.56,0.3,-0.98826,2e-05,1.03794]
[1779201940325,45.79,76381.94,0.3,-0.98836,2e-05,1.0309]
[1779201941332,45.79,76379.55,0.3,-0.9884,2e-05,1.02726]
[1779201942339,45.79,76375.69,0.3,-0.98848,2e-05,1.02142]
[1779201943346,45.79,76381.22,0.3,-0.98837,2e-05,1.0298]
[1779201944229,45.79,76381.22,0.3,-0.98837,2e-05,1.0298]
[1779201945360,45.79,76380.01,0.3,-0.98839,2e-05,1.02796]
[1779201946367,45.79,76375.42,0.3,-0.98848,2e-05,1.02102]
[1779201947374,45.79,76366.04,0.3,-0.98866,2e-05,1.00693]
[1779201948381,45.79,76352.67,0.3,-0.98892,2e-05,0.98713]
[1779201949388,45.79,76346.56,0.3,-0.98903,2e-05,0.97822]
[1779201951402,45.79,76341.57,0.3,-0.98912,2e-05,0.97105]
[1779201952409,45.79,76338.62,0.3,-0.98918,2e-05,0.96678]
[1779201953417,45.79,76335.42,0.3,-0.98924,2e-05,0.96223]
[1779201954423,45.79,76333.83,0.3,-0.98926,2e-05,0.95994]
[1779201955432,45.79,76336.08,0.3,-0.98922,2e-05,0.96318]
[1779201956440,45.79,76340.85,0.3,-0.98914,2e-05,0.97007]
[1779201958453,45.79,76339.45,0.3,-0.98916,2e-05,0.96804]
[1779201960468,45.79,76338.64,0.3,-0.98918,2e-05,0.96687]
[1779201961475,45.79,76337.16,0.3,-0.9892,2e-05,0.96473]
[1779201962490,45.79,76336.22,0.3,-0.98922,2e-05,0.96338]
[1779201963140,45.79,76336.22,0.3,-0.98922,2e-05,0.96338]
[1779201963496,45.79,76315.44,0.3,-0.9896,2e-05,0.93381]
[1779201964073,45.79,76315.44,0.3,-0.9896,2e-05,0.93381]
[1779201964503,45.79,76311.89,0.3,-0.98966,2e-05,0.92884]
[1779201965660,45.79,76311.89,0.3,-0.98966,2e-05,0.92884]
[1779201965677,45.79,76305.77,0.3,-0.98977,2e-05,0.92031]
[1779201966517,45.79,76301.37,0.3,-0.98984,2e-05,0.91422]
[1779201969538,45.79,76297.79,0.3,-0.98991,2e-05,0.90928]
[1779201970776,45.79,76297.79,0.3,-0.98991,2e-05,0.90928]
[1779201970545,45.79,76296.78,0.3,-0.98992,2e-05,0.9079]
[1779201971552,45.79,76293.91,0.3,-0.98997,2e-05,0.90396]
[1779201972559,45.79,76294.85,0.3,-0.98996,2e-05,0.90525]
[1779201973566,45.79,76284.85,0.3,-0.99013,2e-05,0.89163]
[1779201974573,45.79,76279.94,0.3,-0.99021,2e-05,0.88501]
[1779201975580,45.79,76269.71,0.3,-0.99038,2e-05,0.87133]
[1779201976618,45.79,76269.71,0.3,-0.99038,2e-05,0.87133]
[1779201976624,45.79,76268.01,0.3,-0.99041,2e-05,0.86908]
[1779201977594,45.79,76259.5,0.3,-0.99055,2e-05,0.85786]
[1779201978270,45.79,76259.5,0.3,-0.99055,2e-05,0.85786]
[1779201978601,45.79,76252.95,0.3,-0.99066,2e-05,0.8493]
[1779201979608,45.79,76249.14,0.3,-0.99072,2e-05,0.84436]
[1779201980602,45.79,76249.14,0.3,-0.99072,2e-05,0.84436]
[1779201980615,45.79,76254.87,0.3,-0.99063,2e-05,0.8518]
[1779201981622,45.79,76264.43,0.3,-0.99047,2e-05,0.86434]
[1779201982629,45.79,76276.72,0.3,-0.99027,2e-05,0.88068]
[1779201983636,45.79,76280.27,0.3,-0.99021,2e-05,0.88545]
[1779201984643,45.79,76279.69,0.3,-0.99022,2e-05,0.88467]
[1779201986657,45.79,76277.87,0.3,-0.99025,2e-05,0.88223]
[1779201987664,45.79,76274.48,0.3,-0.9903,2e-05,0.87769]
[1779201988671,45.79,76281.6,0.3,-0.99018,2e-05,0.88724]
[1779201989678,45.79,76291.32,0.3,-0.99002,2e-05,0.90042]
[1779201990685,45.79,76291.61,0.3,-0.99001,2e-05,0.90082]
[1779201991692,45.79,76294.14,0.3,-0.99,2e-05,0.90146]
[1779201993707,45.79,76291.1,0.3,-0.99005,2e-05,0.89731]
[1779201994713,45.79,76288.07,0.3,-0.9901,2e-05,0.8932]
[1779201995720,45.79,76286.77,0.3,-0.99013,2e-05,0.89143]
[1779201996728,45.79,76284.28,0.3,-0.99017,2e-05,0.88807]
[1779201997735,45.79,76282.47,0.3,-0.9902,2e-05,0.88563]
[1779201998815,45.79,76283.92,0.3,-0.99017,2e-05,0.888]
[1779202000756,45.8,76282.68,0.3,-0.99019,2e-05,0.88654]
[1779202001763,45.8,76281.52,0.3,-0.9902,2e-05,0.88518]
[1779202003777,45.8,76282.63,0.3,-0.99018,2e-05,0.88731]
[1779202006798,45.81,76286.53,0.3,-0.9901,2e-05,0.89321]
[1779202007805,45.81,76288.04,0.3,-0.99008,2e-05,0.89546]
[1779202009819,45.82,76285.27,0.3,-0.99012,2e-05,0.8921]
[1779202010826,45.82,76282.39,0.3,-0.99016,2e-05,0.88841]
[1779202011833,45.82,76280.84,0.3,-0.99019,2e-05,0.88653]
[1779202013847,45.82,76283.78,0.3,-0.99013,2e-05,0.89093]
[1779202014854,45.82,76286.48,0.3,-0.99008,2e-05,0.89479]
[1779202015861,45.83,76280.67,0.3,-0.99018,2e-05,0.88713]
[1779202016868,45.83,76279.38,0.3,-0.9902,2e-05,0.88561]
[1779202020896,45.84,76275.02,0.3,-0.99026,2e-05,0.88062]
[1779202021903,45.84,76270.52,0.3,-0.99033,2e-05,0.87484]
[1779202023918,45.84,76272.19,0.3,-0.9903,2e-05,0.87754]
[1779202024924,45.85,76273.07,0.3,-0.99028,2e-05,0.87894]
[1779202025931,45.85,76272.13,0.3,-0.9903,2e-05,0.87792]
[1779202027945,45.85,76274.79,0.3,-0.99024,2e-05,0.88193]
[1779202028952,45.85,76285.35,0.3,-0.99006,2e-05,0.8964]
[1779202029959,45.86,76288.55,0.3,-0.99001,2e-05,0.90095]
[1779202030965,45.86,76290.43,0.3,-0.98997,2e-05,0.90371]
[1779202033987,45.86,76295.22,0.3,-0.98988,2e-05,0.91082]
[1779202036004,45.87,76290.92,0.3,-0.98995,2e-05,0.90526]
[1779202037012,45.87,76284.5,0.3,-0.99006,2e-05,0.89669]
[1779202039024,45.87,76279.48,0.3,-0.99014,2e-05,0.89028]
[1779202040205,45.87,76276.2,0.3,-0.99019,2e-05,0.88607]
[1779202041038,45.88,76270.13,0.3,-0.99029,2e-05,0.87815]
[1779202042045,45.88,76265.64,0.3,-0.99036,2e-05,0.8724]
[1779202043795,45.88,76265.64,0.3,-0.99036,2e-05,0.8724]
[1779202043813,45.88,76259.25,0.3,-0.99047,2e-05,0.86419]
[1779202044059,45.88,76255.08,0.3,-0.99053,2e-05,0.85896]
[1779202045066,45.88,76248.44,0.3,-0.99064,2e-05,0.85055]
[1779202046073,45.89,76246.18,0.3,-0.99067,2e-05,0.84789]
[1779202047080,45.89,76239.49,0.3,-0.99077,2e-05,0.83953]
[1779202049094,45.9,76236.96,0.3,-0.99081,2e-05,0.83687]
[1779202051108,45.9,76237.9,0.3,-0.99081,2e-05,0.83599]
[1779202052115,45.9,76238.71,0.3,-0.9908,2e-05,0.83733]
[1779202054117,45.91,76238.66,0.3,-0.99079,2e-05,0.83756]
[1779202054700,45.91,76246.93,0.3,-0.99066,2e-05,0.84853]
[1779202055614,45.91,76249.84,0.3,-0.99061,2e-05,0.85259]
[1779202056144,45.94,76251.22,0.3,-0.99055,2e-05,0.85703]
[1779202057151,45.96,76247.07,0.3,-0.99059,2e-05,0.85417]
[1779202061179,46.06,76245.11,0.3,-0.99049,2e-05,0.86173]
[1779202062186,46.08,76240.05,0.3,-0.99054,2e-05,0.85756]
[1779202063192,46.09,76238.9,0.3,-0.99056,2e-05,0.85632]
[1779202065207,46.09,76237.79,0.3,-0.99057,2e-05,0.85539]
[1779202067221,46.1,76239.06,0.3,-0.99054,2e-05,0.85757]
[1779202068230,46.1,76239.95,0.3,-0.99052,2e-05,0.85899]
[1779202070244,46.1,76238.44,0.3,-0.99054,2e-05,0.85753]
[1779202071251,46.11,76232.81,0.3,-0.99063,2e-05,0.85047]
[1779202073266,46.11,76237.44,0.3,-0.99055,2e-05,0.85702]
[1779202074273,46.14,76245.9,0.3,-0.99038,2e-05,0.87068]
[1779202075280,46.14,76246.46,0.3,-0.99037,2e-05,0.87166]
[1779202076287,46.14,76248.36,0.3,-0.99033,2e-05,0.8744]
[1779202078301,46.15,76251.01,0.3,-0.99028,2e-05,0.87837]
[1779202080319,46.15,76232.54,0.3,-0.99058,2e-05,0.85455]
[1779202081324,46.15,76224.35,0.3,-0.99071,2e-05,0.84423]
[1779202082331,46.16,76223.78,0.3,-0.99071,2e-05,0.84378]
[1779202082992,46.16,76223.78,0.3,-0.99071,2e-05,0.84378]
[1779202083118,46.16,76223.78,0.3,-0.99071,2e-05,0.84378]
[1779202083338,46.16,76213.03,0.3,-0.99088,2e-05,0.83033]
[1779202084345,46.16,76207.54,0.3,-0.99096,2e-05,0.82369]
[1779202085354,46.16,76201.0,0.3,-0.99106,2e-05,0.81579]
[1779202086359,46.17,76182.91,0.3,-0.99133,2e-05,0.79375]
[1779202087367,46.17,76175.52,0.3,-0.99144,1e-05,0.78513]
[1779202088682,46.17,76175.52,0.3,-0.99144,1e-05,0.78513]
[1779202088732,46.18,76185.03,0.3,-0.99129,2e-05,0.7971]
[1779202089382,46.18,76186.33,0.3,-0.99127,2e-05,0.79905]
[1779202090654,46.18,76186.33,0.3,-0.99127,2e-05,0.79905]
[1779202090692,46.18,76188.05,0.3,-0.99124,2e-05,0.80152]
[1779202091751,46.18,76188.05,0.3,-0.99124,2e-05,0.80152]
[1779202091848,46.18,76185.11,0.3,-0.99128,2e-05,0.79792]
[1779202092058,46.18,76185.11,0.3,-0.99128,2e-05,0.79792]
[1779202092403,46.18,76179.4,0.3,-0.99137,2e-05,0.79096]
[1779202093410,46.18,76177.1,0.3,-0.9914,1e-05,0.78819]
[1779202094417,46.18,76180.03,0.3,-0.99136,2e-05,0.79179]
[1779202095424,46.19,76186.26,0.3,-0.99126,2e-05,0.79979]
[1779202096431,46.19,76188.69,0.3,-0.99122,2e-05,0.80279]
[1779202097438,46.19,76189.5,0.3,-0.99121,2e-05,0.8038]
[1779202098445,46.19,76182.42,0.3,-0.99132,2e-05,0.7951]
[1779202099452,46.19,76178.58,0.3,-0.99137,2e-05,0.79044]
[1779202100461,46.19,76170.56,0.3,-0.99149,1e-05,0.78109]
[1779202101455,46.19,76170.56,0.3,-0.99149,1e-05,0.78109]
[1779202101468,46.2,76162.3,0.3,-0.99161,1e-05,0.77165]
[1779202102178,46.2,76162.3,0.3,-0.99161,1e-05,0.77165]
[1779202102475,46.2,76130.64,0.3,-0.99206,1e-05,0.73468]
[1779202103482,46.21,76114.71,0.3,-0.99226,1e-05,0.71792]
[1779202104489,46.21,76098.32,0.3,-0.99248,1e-05,0.69985]
[1779202105788,46.21,76098.32,0.3,-0.99248,1e-05,0.69985]
[1779202105797,46.22,76096.69,0.3,-0.9925,1e-05,0.69825]
[1779202106816,46.22,76096.69,0.3,-0.9925,1e-05,0.69825]
[1779202106881,46.22,76092.8,0.3,-0.99255,1e-05,0.69445]
[1779202106974,46.22,76092.8,0.3,-0.99255,1e-05,0.69445]
[1779202107531,46.24,76087.89,0.3,-0.99259,1e-05,0.69115]
[1779202108538,46.27,76088.98,0.3,-0.99255,1e-05,0.69447]
[1779202110286,46.29,76089.04,0.3,-0.99252,1e-05,0.69661]
[1779202110343,46.29,76089.04,0.3,-0.99252,1e-05,0.69661]
[1779202110552,46.31,76087.28,0.3,-0.99252,1e-05,0.69673]
[1779202111559,46.34,76088.08,0.3,-0.99251,1e-05,0.69729]
[1779202112566,46.36,76103.99,0.3,-0.99227,1e-05,0.71692]
[1779202113573,46.38,76118.24,0.3,-0.99205,1e-05,0.73473]
[1779202114581,46.39,76114.05,0.3,-0.99209,1e-05,0.73129]
[1779202115594,46.39,76123.33,0.3,-0.99196,1e-05,0.74206]
[1779202116036,46.39,76123.33,0.3,-0.99196,1e-05,0.74206]
[1779202116607,46.41,76131.4,0.3,-0.99183,1e-05,0.75262]
[1779202117612,46.42,76142.61,0.3,-0.99166,1e-05,0.76679]
[1779202118620,46.42,76145.95,0.3,-0.99161,1e-05,0.77082]
[1779202119627,46.42,76153.03,0.3,-0.9915,1e-05,0.77934]
[1779202120639,46.42,76159.27,0.3,-0.99141,1e-05,0.78723]
[1779202121656,46.43,76161.52,0.3,-0.99137,1e-05,0.79032]
[1779202122659,46.43,76160.59,0.3,-0.99138,1e-05,0.78956]
[1779202124673,46.44,76159.32,0.3,-0.99139,1e-05,0.78876]
[1779202125680,46.44,76163.41,0.3,-0.99132,2e-05,0.79409]
[1779202126687,46.44,76175.65,0.3,-0.99113,2e-05,0.80945]
[1779202127694,46.45,76176.2,0.3,-0.99112,2e-05,0.81047]
[1779202128701,46.45,76177.5,0.3,-0.9911,2e-05,0.81241]
[1779202129708,46.45,76169.64,0.3,-0.99121,2e-05,0.80304]
[1779202130715,46.46,76163.49,0.3,-0.9913,2e-05,0.79587]
[1779202131723,46.46,76158.93,0.3,-0.99136,1e-05,0.79069]
[1779202132730,46.46,76142.82,0.3,-0.9916,1e-05,0.77172]
[1779202133737,46.47,76163.62,0.3,-0.99128,2e-05,0.79716]
[1779202134869,46.47,76163.97,0.3,-0.99127,2e-05,0.79795]
[1779202135757,46.48,76160.27,0.3,-0.99133,2e-05,0.7938]
[1779202136764,46.48,76152.87,0.3,-0.99143,1e-05,0.7852]
[1779202137945,46.48,76152.53,0.3,-0.99143,1e-05,0.78517]
[1779202138779,46.49,76153.97,0.3,-0.99141,1e-05,0.78729]
[1779202140844,46.5,76156.21,0.3,-0.99136,1e-05,0.79074]
[1779202141976,46.5,76157.61,0.3,-0.99134,1e-05,0.79282]
[1779202142838,46.5,76161.01,0.3,-0.99129,2e-05,0.79695]
[1779202143845,46.54,76167.03,0.3,-0.99115,2e-05,0.80835]
[1779202146871,46.55,76170.02,0.3,-0.99109,2e-05,0.81306]
[1779202147879,46.55,76181.19,0.3,-0.99091,2e-05,0.82731]
[1779202148886,46.56,76189.6,0.3,-0.99077,2e-05,0.83823]
[1779202149893,46.56,76191.41,0.3,-0.99074,2e-05,0.84081]
[1779202150900,46.56,76192.83,0.3,-0.99072,2e-05,0.8429]
[1779202151491,46.56,76192.83,0.3,-0.99072,2e-05,0.8429]
[1779202152914,46.57,76190.16,0.3,-0.99075,2e-05,0.84006]
[1779202153921,46.57,76188.47,0.3,-0.99077,2e-05,0.83819]
[1779202154928,46.57,76182.13,0.3,-0.99087,2e-05,0.83047]
[1779202155935,46.58,76176.3,0.3,-0.99096,2e-05,0.82346]
[1779202156942,46.58,76175.28,0.3,-0.99097,2e-05,0.82249]
[1779202157948,46.58,76172.88,0.3,-0.991,2e-05,0.81981]
[1779202158956,46.59,76175.15,0.3,-0.99096,2e-05,0.82296]
[1779202159963,46.59,76169.87,0.3,-0.99104,2e-05,0.8167]
[1779202160970,46.59,76167.32,0.3,-0.99108,2e-05,0.81386]
[1779202162984,46.6,76166.39,0.3,-0.99108,2e-05,0.81336]
[1779202163991,46.6,76158.67,0.3,-0.9912,2e-05,0.80419]
[1779202164998,46.61,76165.58,0.3,-0.99109,2e-05,0.81304]
[1779202166005,46.61,76177.9,0.3,-0.99089,2e-05,0.82871]
[1779202167012,46.61,76185.59,0.3,-0.99077,2e-05,0.83871]
[1779202168023,46.62,76183.28,0.3,-0.9908,2e-05,0.83607]
[1779202169030,46.62,76176.13,0.3,-0.99091,2e-05,0.82735]
[1779202169439,46.62,76176.13,0.3,-0.99091,2e-05,0.82735]
[1779202171044,46.62,76184.06,0.3,-0.99081,2e-05,0.83526]
[1779202172051,46.63,76187.69,0.3,-0.99074,2e-05,0.84014]
[1779202173059,46.63,76191.33,0.3,-0.99068,2e-05,0.84505]
[1779202174787,46.63,76197.21,0.3,-0.99058,2e-05,0.85309]
[1779202175134,46.63,76195.98,0.3,-0.9906,2e-05,0.85152]
[1779202176080,46.64,76199.0,0.3,-0.99055,2e-05,0.85565]
[1779202177125,46.64,76200.85,0.3,-0.99052,2e-05,0.85829]
[1779202178050,46.64,76200.85,0.3,-0.99052,2e-05,0.85829]
[1779202178105,46.64,76208.61,0.3,-0.99039,2e-05,0.86861]
[1779202179108,46.64,76211.53,0.3,-0.99034,2e-05,0.87267]
[1779202180115,46.65,76211.91,0.3,-0.99033,2e-05,0.87339]
[1779202181081,46.65,76211.91,0.3,-0.99033,2e-05,0.87339]
[1779202183140,46.65,76210.61,0.3,-0.99034,2e-05,0.87233]
[1779202187798,46.66,76209.62,0.3,-0.99034,2e-05,0.87212]
[1779202188176,46.66,76206.81,0.3,-0.99039,2e-05,0.86845]
[1779202189182,46.67,76203.93,0.3,-0.99043,2e-05,0.86492]
[1779202190189,46.67,76202.52,0.3,-0.99045,2e-05,0.86332]
[1779202191196,46.67,76201.29,0.3,-0.99047,2e-05,0.86195]
[1779202192203,46.67,76200.32,0.3,-0.99048,2e-05,0.86093]
[1779202194291,46.68,76202.02,0.3,-0.99045,2e-05,0.86383]
[1779202195225,46.68,76201.12,0.3,-0.99046,2e-05,0.86267]
[1779202197239,46.68,76199.36,0.3,-0.99048,2e-05,0.86085]
[1779202198246,46.69,76198.04,0.3,-0.9905,2e-05,0.85938]
[1779202199253,46.69,76197.01,0.3,-0.99052,2e-05,0.85828]
[1779202200260,46.69,76198.33,0.3,-0.99049,2e-05,0.86023]
[1779202201267,46.69,76200.69,0.3,-0.99045,2e-05,0.86352]
[1779202202274,46.7,76202.11,0.3,-0.99042,2e-05,0.86561]
[1779202204288,46.7,76200.32,0.3,-0.99045,2e-05,0.86375]
[1779202205295,46.7,76198.53,0.3,-0.99047,2e-05,0.86189]
[1779202207318,46.71,76191.33,0.3,-0.99058,2e-05,0.85285]
[1779202208322,46.71,76186.49,0.3,-0.99066,2e-05,0.84689]
[1779202209329,46.71,76180.45,0.3,-0.99075,2e-05,0.83973]
[1779202211343,46.72,76182.96,0.3,-0.9907,2e-05,0.84347]
[1779202212350,46.72,76185.66,0.3,-0.99066,2e-05,0.84717]
[1779202213357,46.72,76189.08,0.3,-0.9906,2e-05,0.85181]
[1779202215371,46.73,76190.49,0.3,-0.99057,2e-05,0.85412]
[1779202216378,46.73,76191.55,0.3,-0.99055,2e-05,0.85573]
[1779202218392,46.74,76189.47,0.3,-0.99058,2e-05,0.85355]
[1779202219399,46.74,76187.23,0.3,-0.99061,2e-05,0.85093]
[1779202220406,46.74,76185.15,0.3,-0.99064,2e-05,0.84827]
[1779202221413,46.74,76183.28,0.3,-0.99066,2e-05,0.84639]
[1779202222420,46.75,76179.29,0.3,-0.99072,2e-05,0.84158]
[1779202224756,46.75,76180.86,0.3,-0.99069,2e-05,0.84412]
[1779202225441,46.75,76183.59,0.3,-0.99065,2e-05,0.84786]
[1779202226448,46.76,76196.22,0.3,-0.99044,2e-05,0.86435]
[1779202227455,46.76,76198.44,0.3,-0.9904,2e-05,0.86746]
[1779202228461,46.76,76208.82,0.3,-0.99023,2e-05,0.88125]
[1779202229469,46.76,76208.74,0.3,-0.99023,2e-05,0.88135]
[1779202230476,46.77,76210.12,0.3,-0.9902,2e-05,0.88336]
[1779202231483,46.77,76205.29,0.3,-0.99031,2e-05,0.87444]
[1779202234506,46.77,76210.3,0.3,-0.99022,2e-05,0.88164]
[1779202236520,46.78,76212.86,0.3,-0.99017,2e-05,0.88541]
[1779202241555,46.79,76214.8,0.3,-0.99013,2e-05,0.88893]
[1779202243569,46.79,76217.71,0.3,-0.99007,2e-05,0.89316]
[1779202244576,46.79,76224.48,0.3,-0.98996,2e-05,0.90238]
[1779202245583,46.79,76229.49,0.3,-0.98987,2e-05,0.90928]
[1779202246592,46.79,76231.48,0.3,-0.98983,2e-05,0.91212]
[1779202247599,46.8,76233.54,0.3,-0.9898,2e-05,0.91505]
[1779202248606,46.8,76238.89,0.3,-0.9897,2e-05,0.92247]
[1779202249613,46.8,76241.5,0.3,-0.98965,2e-05,0.92617]
[1779202251627,46.8,76238.43,0.3,-0.9897,2e-05,0.92221]
[1779202252634,46.8,76235.51,0.3,-0.98975,2e-05,0.91836]
[1779202253641,46.8,76230.02,0.3,-0.98985,2e-05,0.91105]
[1779202256661,46.81,76237.89,0.3,-0.9897,2e-05,0.92219]
[1779202257669,46.81,76238.33,0.3,-0.9897,2e-05,0.92292]
[1779202258676,46.81,76240.01,0.3,-0.98966,2e-05,0.92534]
[1779202259684,46.81,76241.47,0.3,-0.98964,2e-05,0.92747]
[1779202261698,46.81,76239.11,0.3,-0.98968,2e-05,0.92448]
[1779202263712,46.82,76235.93,0.3,-0.98973,2e-05,0.9204]
[1779202264719,46.82,76240.25,0.3,-0.98965,2e-05,0.92643]
[1779202265726,46.82,76245.03,0.3,-0.98957,2e-05,0.93312]
[1779202266732,46.82,76243.9,0.3,-0.98958,2e-05,0.93167]
[1779202267740,46.82,76236.32,0.3,-0.98971,2e-05,0.9214]
[1779202268747,46.82,76233.34,0.3,-0.98976,2e-05,0.91748]
[1779202269754,46.82,76229.3,0.3,-0.98983,2e-05,0.91214]
[1779202270761,46.82,76227.88,0.3,-0.98985,2e-05,0.91037]
[1779202271768,46.83,76226.58,0.3,-0.98987,2e-05,0.90876]
[1779202273782,46.83,76218.99,0.3,-0.99,2e-05,0.89888]
[1779202275795,46.83,76221.37,0.3,-0.98995,2e-05,0.90241]
[1779202277809,46.83,76220.21,0.3,-0.98997,2e-05,0.90118]
[1779202278817,46.84,76218.36,0.3,-0.99,2e-05,0.89888]
[1779202280831,46.84,76214.02,0.3,-0.99007,2e-05,0.89343]
[1779202281839,46.84,76212.67,0.3,-0.99009,2e-05,0.89182]
[1779202282846,46.84,76214.83,0.3,-0.99005,2e-05,0.89487]
[1779202284861,46.85,76217.77,0.3,-0.99,2e-05,0.89914]
[1779202288889,46.85,76227.47,0.3,-0.98982,2e-05,0.91285]
[1779202289896,46.85,76232.67,0.3,-0.98973,2e-05,0.92005]
[1779202291910,46.86,76230.38,0.3,-0.9898,2e-05,0.91434]
[1779202292917,46.86,76228.3,0.3,-0.98983,2e-05,0.91167]
[1779202293924,46.86,76227.22,0.3,-0.98985,2e-05,0.91036]
[1779202294933,46.86,76229.36,0.3,-0.98981,2e-05,0.9134]
[1779202295938,46.86,76231.67,0.3,-0.98977,2e-05,0.91668]
[1779202297952,46.86,76242.06,0.3,-0.98958,2e-05,0.93114]
[1779202298959,46.87,76245.27,0.3,-0.98953,2e-05,0.93567]
[1779202299966,46.87,76254.99,0.3,-0.98935,2e-05,0.94926]
[1779202300973,46.87,76257.95,0.3,-0.9893,2e-05,0.95348]
[1779202301980,46.87,76253.56,0.3,-0.98938,2e-05,0.94741]
[1779202302987,46.87,76237.28,0.3,-0.98966,2e-05,0.92503]
[1779202303994,46.87,76228.57,0.3,-0.98981,2e-05,0.9133]
[1779202305010,46.87,76228.43,0.3,-0.98981,2e-05,0.91326]
[1779202306008,46.87,76234.33,0.3,-0.98971,2e-05,0.92141]
[1779202307015,46.87,76237.26,0.3,-0.98966,2e-05,0.92553]
[1779202308028,46.88,76239.11,0.3,-0.98962,2e-05,0.92818]
[1779202311049,46.88,76240.24,0.3,-0.9896,2e-05,0.93006]
[1779202313063,46.88,76238.41,0.3,-0.98963,2e-05,0.92777]
[1779202316084,46.88,76239.97,0.3,-0.9896,2e-05,0.93024]
[1779202321120,46.89,76239.06,0.3,-0.9896,2e-05,0.92952]
[1779202322127,46.89,76242.01,0.3,-0.98955,2e-05,0.93368]
[1779202323134,46.89,76248.07,0.3,-0.98944,2e-05,0.94214]
[1779202324142,46.89,76252.2,0.3,-0.98937,2e-05,0.94797]
[1779202327172,46.89,76241.59,0.3,-0.98955,2e-05,0.93348]
[1779202328179,46.89,76234.55,0.3,-0.98968,2e-05,0.92393]
[1779202329186,46.89,76230.78,0.3,-0.98974,2e-05,0.91891]
[1779202330194,46.9,76223.41,0.3,-0.98986,2e-05,0.90906]
[1779202331202,46.9,76221.92,0.3,-0.98989,2e-05,0.9072]
[1779202333216,46.9,76219.57,0.3,-0.98992,2e-05,0.90433]
[1779202338252,46.91,76212.98,0.3,-0.99003,2e-05,0.89626]
[1779202339260,46.91,76214.35,0.3,-0.99,2e-05,0.89823]
[1779202340266,46.91,76213.05,0.3,-0.99002,2e-05,0.89666]
[1779202341273,46.91,76211.82,0.3,-0.99004,2e-05,0.89518]
[1779202342722,46.91,76213.12,0.3,-0.99001,2e-05,0.89724]
[1779202343287,46.91,76210.38,0.3,-0.99006,2e-05,0.8936]
[1779202344294,46.92,76212.64,0.3,-0.99002,2e-05,0.89676]
[1779202345301,46.92,76211.66,0.3,-0.99003,2e-05,0.89563]
[1779202350336,46.93,76211.44,0.3,-0.99003,2e-05,0.89617]
[1779202352350,46.93,76221.15,0.3,-0.98989,2e-05,0.90665]
[1779202353357,46.93,76222.41,0.3,-0.98987,2e-05,0.90852]
[1779202354364,46.93,76221.06,0.3,-0.98989,2e-05,0.90685]
[1779202355371,46.93,76215.23,0.3,-0.98998,2e-05,0.89919]
[1779202356378,46.93,76219.41,0.3,-0.98991,2e-05,0.90493]
[1779202361414,46.94,76218.2,0.3,-0.98992,2e-05,0.90407]
[1779202362423,46.94,76213.54,0.3,-0.99,2e-05,0.898]
[1779202364435,46.95,76211.66,0.3,-0.99003,2e-05,0.89581]
[1779202366449,46.95,76213.34,0.3,-0.98999,2e-05,0.89856]
[1779202367456,46.95,76212.14,0.3,-0.99001,2e-05,0.89712]
[1779202369470,46.96,76210.48,0.3,-0.99003,2e-05,0.89525]
[1779202370476,46.96,76212.52,0.3,-0.99,2e-05,0.89814]
[1779202373499,46.96,76217.85,0.3,-0.9899,2e-05,0.90576]
[1779202378534,46.97,76216.36,0.3,-0.98992,2e-05,0.90453]
[1779202380548,46.97,76215.03,0.3,-0.98993,2e-05,0.90306]
[1779202381555,46.97,76210.27,0.3,-0.99001,2e-05,0.89686]
[1779202382562,46.98,76206.51,0.3,-0.99007,2e-05,0.89204]
[1779202383569,46.98,76183.22,0.3,-0.99045,2e-05,0.86179]
[1779202384576,46.98,76178.87,0.3,-0.99052,2e-05,0.85644]
[1779202385583,46.98,76175.48,0.3,-0.99057,2e-05,0.85234]
[1779202387024,46.98,76175.48,0.3,-0.99057,2e-05,0.85234]
[1779202387240,46.98,76175.48,0.3,-0.99057,2e-05,0.85234]
[1779202387117,46.98,76166.09,0.3,-0.99072,2e-05,0.84067]
[1779202387597,46.99,76164.76,0.3,-0.99074,2e-05,0.83927]
[1779202388604,46.99,76156.2,0.3,-0.99087,2e-05,0.8288]
[1779202389611,46.99,76152.18,0.3,-0.99093,2e-05,0.82409]
[1779202390618,47.0,76146.1,0.3,-0.99102,2e-05,0.81687]
[1779202391624,47.0,76138.98,0.3,-0.99112,2e-05,0.80844]
[1779202393638,47.01,76134.35,0.3,-0.99118,2e-05,0.80344]
[1779202394646,47.01,76133.37,0.3,-0.99119,2e-05,0.80259]
[1779202395653,47.01,76132.0,0.3,-0.99121,2e-05,0.80126]
[1779202396660,47.02,76135.12,0.3,-0.99116,2e-05,0.80539]
[1779202397667,47.02,76145.62,0.3,-0.99099,2e-05,0.81859]
[1779202398674,47.02,76144.6,0.3,-0.99101,2e-05,0.81764]
[1779202399681,47.03,76142.2,0.3,-0.99104,2e-05,0.81499]
[1779202400688,47.03,76137.75,0.3,-0.9911,2e-05,0.80985]
[1779202401695,47.03,76140.54,0.3,-0.99106,2e-05,0.81359]
[1779202403710,47.04,76142.48,0.3,-0.99102,2e-05,0.8166]
[1779202405724,47.05,76140.15,0.3,-0.99105,2e-05,0.81436]
[1779202407272,47.05,76140.15,0.3,-0.99105,2e-05,0.81436]
[1779202406731,47.05,76133.58,0.3,-0.99114,2e-05,0.80664]
[1779202407441,47.05,76133.58,0.3,-0.99114,2e-05,0.80664]
[1779202408745,47.06,76136.97,0.3,-0.99108,2e-05,0.81143]
[1779202410758,47.06,76135.23,0.3,-0.9911,2e-05,0.80995]
[1779202411766,47.07,76135.89,0.3,-0.99112,2e-05,0.80845]
[1779202413783,47.07,76145.87,0.3,-0.99096,2e-05,0.82071]
[1779202414790,47.07,76146.98,0.3,-0.99095,2e-05,0.82208]
[1779202415797,47.07,76148.77,0.3,-0.99091,2e-05,0.8246]
[1779202416804,47.07,76152.02,0.3,-0.99086,2e-05,0.82894]
[1779202417811,47.07,76154.33,0.3,-0.99082,2e-05,0.83211]
[1779202418818,47.08,76157.1,0.3,-0.99077,2e-05,0.83586]
[1779202419825,47.08,76157.99,0.3,-0.99076,2e-05,0.83726]
[1779202420832,47.08,76156.57,0.3,-0.99077,2e-05,0.83575]
[1779202422848,47.09,76160.74,0.3,-0.9907,2e-05,0.84154]
[1779202424863,47.09,76157.87,0.3,-0.99074,2e-05,0.83846]
[1779202425870,47.1,76159.64,0.3,-0.99071,2e-05,0.84096]
[1779202426878,47.1,76158.19,0.3,-0.99073,2e-05,0.83939]
[1779202427885,47.1,76160.54,0.3,-0.99069,2e-05,0.84262]
[1779202428892,47.1,76172.99,0.3,-0.99049,2e-05,0.85872]
[1779202429899,47.11,76181.55,0.3,-0.99035,2e-05,0.86998]
[1779202430912,47.11,76184.65,0.3,-0.99029,2e-05,0.87421]
[1779202431918,47.11,76181.63,0.3,-0.99034,2e-05,0.8705]
[1779202433932,47.11,76182.89,0.3,-0.99031,2e-05,0.87255]
[1779202434939,47.12,76172.16,0.3,-0.99048,2e-05,0.85892]
[1779202435945,47.12,76170.54,0.3,-0.99051,2e-05,0.85707]
[1779202438967,47.13,76169.39,0.3,-0.99052,2e-05,0.85631]
[1779202441988,47.13,76170.5,0.3,-0.99049,2e-05,0.85843]
[1779202442995,47.13,76178.29,0.3,-0.99036,2e-05,0.86869]
[1779202444003,47.14,76181.28,0.3,-0.99031,2e-05,0.87277]
[1779202446018,47.14,76180.33,0.3,-0.99032,2e-05,0.87195]
[1779202447023,47.14,76184.97,0.3,-0.99024,2e-05,0.87819]
[1779202448030,47.15,76191.94,0.3,-0.99012,2e-05,0.88752]
[1779202449036,47.15,76198.55,0.3,-0.99001,2e-05,0.89642]
[1779202450044,47.15,76200.51,0.3,-0.98998,2e-05,0.89919]
[1779202451051,47.15,76199.41,0.3,-0.98999,2e-05,0.89788]
[1779202453065,47.15,76202.93,0.3,-0.98993,2e-05,0.90289]
[1779202454071,47.15,76205.63,0.3,-0.98988,2e-05,0.90665]
[1779202455079,47.16,76210.1,0.3,-0.9898,2e-05,0.91279]
[1779202456086,47.16,76212.27,0.3,-0.98976,2e-05,0.91585]
[1779202457093,47.16,76214.09,0.3,-0.98973,2e-05,0.91843]
[1779202460114,47.16,76215.06,0.3,-0.98971,2e-05,0.92011]
[1779202462128,47.16,76217.47,0.3,-0.98967,2e-05,0.92362]
[1779202463146,47.17,76220.29,0.3,-0.98962,2e-05,0.92757]
[1779202464151,47.17,76224.01,0.3,-0.98955,2e-05,0.93276]
[1779202465157,47.17,76217.44,0.3,-0.98966,2e-05,0.9239]
[1779202466164,47.17,76212.38,0.3,-0.98975,2e-05,0.91716]
[1779202468178,47.17,76208.27,0.3,-0.98981,2e-05,0.91188]
[1779202469185,47.17,76204.18,0.3,-0.98988,2e-05,0.90653]
[1779202471199,47.17,76200.79,0.3,-0.98997,2e-05,0.89947]
[1779202472206,47.18,76201.69,0.3,-0.98995,2e-05,0.90083]
[1779202473213,47.18,76207.81,0.3,-0.98984,2e-05,0.90917]
[1779202475230,47.18,76206.55,0.3,-0.98986,2e-05,0.90777]
[1779202476235,47.18,76205.4,0.3,-0.98988,2e-05,0.90637]
[1779202479255,47.19,76206.89,0.3,-0.98985,2e-05,0.90881]
[1779202480263,47.19,76208.82,0.3,-0.98981,2e-05,0.91155]
[1779202482278,47.19,76207.15,0.3,-0.98984,2e-05,0.90959]
[1779202483285,47.19,76205.19,0.3,-0.98987,2e-05,0.90711]
[1779202484292,47.19,76201.54,0.3,-0.98993,2e-05,0.90238]
[1779202485299,47.19,76198.01,0.3,-0.98999,2e-05,0.89785]
[1779202490340,47.2,76188.37,0.3,-0.99014,2e-05,0.88595]
[1779202491347,47.2,76184.76,0.3,-0.99019,2e-05,0.88141]
[1779202492356,47.21,76177.38,0.3,-0.99031,2e-05,0.87201]
[1779202493364,47.21,76173.27,0.3,-0.99038,2e-05,0.86691]
[1779202494371,47.21,76177.21,0.3,-0.99031,2e-05,0.87222]
[1779202495378,47.21,76179.61,0.3,-0.99027,2e-05,0.87555]
[1779202496385,47.21,76181.95,0.3,-0.99023,2e-05,0.8788]
[1779202497393,47.22,76190.66,0.3,-0.99008,2e-05,0.89041]
[1779202498400,47.22,76200.84,0.3,-0.98991,2e-05,0.90408]
[1779202499407,47.22,76204.49,0.3,-0.98984,2e-05,0.90912]
[1779202501468,47.22,76209.59,0.3,-0.98975,2e-05,0.91626]
[1779202502430,47.22,76220.66,0.3,-0.98956,2e-05,0.93142]
[1779202503437,47.22,76216.1,0.3,-0.98964,2e-05,0.92531]
[1779202504444,47.23,76212.63,0.3,-0.9897,2e-05,0.92072]
[1779202505451,47.23,76210.65,0.3,-0.98973,2e-05,0.91816]
[1779202507072,47.23,76207.93,0.3,-0.98977,2e-05,0.91474]
[1779202507466,47.23,76209.86,0.3,-0.98974,2e-05,0.91734]
[1779202510486,47.23,76211.18,0.3,-0.98971,2e-05,0.91952]
[1779202511493,47.23,76214.11,0.3,-0.98966,2e-05,0.92362]
[1779202512501,47.24,76212.85,0.3,-0.98968,2e-05,0.92204]
[1779202514515,47.24,76214.59,0.3,-0.98965,2e-05,0.92464]
[1779202515523,47.24,76215.68,0.3,-0.98963,2e-05,0.92624]
[1779202519580,47.24,76221.41,0.3,-0.98952,2e-05,0.93452]
[1779202520562,47.24,76229.37,0.3,-0.98938,2e-05,0.94558]
[1779202522061,47.25,76231.49,0.3,-0.98934,2e-05,0.94869]
[1779202527611,47.25,76230.33,0.3,-0.98936,2e-05,0.94744]
[1779202531640,47.25,76231.86,0.3,-0.98936,2e-05,0.94692]
[1779202532648,47.25,76235.6,0.3,-0.98929,2e-05,0.95218]
[1779202534662,47.25,76231.54,0.3,-0.98936,2e-05,0.94668]
[1779202535669,47.26,76219.99,0.3,-0.98956,2e-05,0.93094]
[1779202536676,47.26,76218.92,0.3,-0.98958,2e-05,0.92958]
[1779202537683,47.26,76221.35,0.3,-0.98954,2e-05,0.9329]
[1779202538690,47.26,76225.45,0.3,-0.98946,2e-05,0.93872]
[1779202539697,47.26,76233.79,0.3,-0.98931,2e-05,0.95032]
[1779202540704,47.26,76233.92,0.3,-0.98931,2e-05,0.95057]
[1779202542718,47.26,76234.87,0.3,-0.98929,2e-05,0.95201]
[1779202545348,47.26,76238.69,0.3,-0.98922,2e-05,0.95745]
[1779202545739,47.26,76241.46,0.3,-0.98917,2e-05,0.96137]
[1779202550775,47.26,76242.49,0.3,-0.98915,2e-05,0.96301]
[1779202552789,47.26,76239.14,0.3,-0.98921,2e-05,0.95839]
[1779202555811,47.27,76237.66,0.3,-0.98923,2e-05,0.95646]
[1779202557824,47.27,76236.38,0.3,-0.98926,2e-05,0.95477]
[1779202561852,47.27,76237.59,0.3,-0.98923,2e-05,0.95665]
[1779202566886,47.27,76237.62,0.3,-0.98923,2e-05,0.95691]
[1779202570915,47.27,76239.84,0.3,-0.98919,2e-05,0.96018]
[1779202571921,47.27,76238.81,0.3,-0.9892,2e-05,0.95878]
[1779202576958,47.27,76237.36,0.3,-0.98923,2e-05,0.95695]
[1779202577966,47.27,76232.29,0.3,-0.98932,2e-05,0.94994]
[1779202578973,47.28,76236.19,0.3,-0.98925,2e-05,0.95541]
[1779202579980,47.28,76238.35,0.3,-0.98921,2e-05,0.95847]
[1779202580987,47.28,76241.24,0.3,-0.98916,2e-05,0.96256]
[1779202583001,47.28,76245.61,0.3,-0.98908,2e-05,0.96876]
[1779202584010,47.28,76249.41,0.3,-0.98901,2e-05,0.97414]
[1779202585017,47.28,76254.38,0.3,-0.98892,2e-05,0.98121]
[1779202590052,47.28,76255.62,0.3,-0.98889,2e-05,0.98297]
[1779202591059,47.28,76252.34,0.3,-0.98899,2e-05,0.97531]
[1779202593073,47.28,76251.33,0.3,-0.989,2e-05,0.9739]
[1779202595087,47.28,76253.54,0.3,-0.98896,2e-05,0.97706]
[1779202596094,47.28,76259.43,0.3,-0.98886,2e-05,0.98545]
[1779202597101,47.28,76261.71,0.3,-0.98881,2e-05,0.98871]
[1779202598108,47.28,76264.2,0.3,-0.98877,2e-05,0.99228]
[1779202599115,47.28,76265.22,0.3,-0.98875,2e-05,0.99375]
[1779202600122,47.28,76266.68,0.3,-0.98872,2e-05,0.99585]
[1779202601129,47.28,76269.69,0.3,-0.98867,2e-05,1.0002]
[1779202602136,47.28,76275.6,0.3,-0.98855,2e-05,1.00877]
[1779202603143,47.28,76277.28,0.3,-0.98852,2e-05,1.01122]
[1779202604150,47.28,76280.83,0.3,-0.98846,2e-05,1.01641]
[1779202605157,47.28,76284.09,0.3,-0.98839,2e-05,1.02119]
[1779202606164,47.28,76285.54,0.3,-0.98837,2e-05,1.02333]
[1779202607171,47.28,76289.99,0.3,-0.98828,2e-05,1.0299]
[1779202610192,47.28,76287.98,0.3,-0.98832,2e-05,1.02693]
[1779202611198,47.28,76294.45,0.3,-0.98819,2e-05,1.03652]
[1779202612205,47.28,76295.91,0.3,-0.98817,2e-05,1.03869]
[1779202613213,47.28,76294.62,0.3,-0.98819,2e-05,1.03677]
[1779202614219,47.28,76291.87,0.3,-0.98824,2e-05,1.03268]
[1779202615227,47.28,76293.4,0.3,-0.98821,2e-05,1.03496]
[1779202616234,47.28,76294.52,0.3,-0.98819,2e-05,1.03662]
[1779202617241,47.28,76297.0,0.3,-0.98814,2e-05,1.04032]
[1779202618248,47.28,76299.28,0.3,-0.9881,2e-05,1.04372]
[1779202621269,47.28,76300.75,0.3,-0.98807,2e-05,1.04592]
[1779202623283,47.28,76303.7,0.3,-0.98801,2e-05,1.05035]
[1779202624290,47.28,76300.45,0.3,-0.98808,2e-05,1.04547]
[1779202625297,47.28,76301.57,0.3,-0.98806,2e-05,1.04715]
[1779202627311,47.28,76304.66,0.3,-0.988,2e-05,1.0518]
[1779202627761,47.28,76304.66,0.3,-0.988,2e-05,1.0518]
[1779202628542,47.28,76304.66,0.3,-0.988,2e-05,1.0518]
[1779202628318,47.28,76312.89,0.3,-0.98783,2e-05,1.06424]
[1779202628750,47.28,76312.89,0.3,-0.98783,2e-05,1.06424]
[1779202628928,47.28,76312.89,0.3,-0.98783,2e-05,1.06424]
[1779202629325,47.28,76313.69,0.3,-0.98782,2e-05,1.06546]
[1779202631294,47.28,76313.88,0.3,-0.98781,2e-05,1.06575]
[1779202631380,47.28,76317.34,0.3,-0.98774,2e-05,1.07102]
[1779202633598,47.28,76317.62,0.3,-0.98774,2e-05,1.07145]
[1779202634363,47.28,76318.84,0.3,-0.98771,2e-05,1.07332]
[1779202635367,47.28,76315.77,0.3,-0.98778,2e-05,1.06863]
[1779202636374,47.28,76317.64,0.3,-0.98774,2e-05,1.07148]
[1779202637381,47.28,76318.7,0.3,-0.98772,2e-05,1.0731]
[1779202639395,47.28,76320.1,0.3,-0.98769,2e-05,1.07525]
[1779202640401,47.28,76318.12,0.3,-0.98773,2e-05,1.07222]
[1779202643423,47.28,76322.9,0.3,-0.98763,2e-05,1.07954]
[1779202644430,47.28,76324.48,0.3,-0.9876,2e-05,1.08197]
[1779202646444,47.28,76314.63,0.3,-0.9878,2e-05,1.06689]
[1779202647451,47.28,76312.46,0.3,-0.98784,2e-05,1.06359]
[1779202649465,47.28,76314.67,0.3,-0.9878,2e-05,1.06695]
[1779202651479,47.28,76312.76,0.3,-0.98787,2e-05,1.06087]
[1779202655507,47.28,76308.76,0.3,-0.98795,2e-05,1.05482]
[1779202657521,47.28,76306.38,0.3,-0.988,2e-05,1.05123]
[1779202660542,47.28,76303.93,0.3,-0.98804,2e-05,1.04755]
[1779202662556,47.28,76299.05,0.3,-0.98814,2e-05,1.04024]
[1779202667590,47.28,76303.58,0.3,-0.98805,2e-05,1.04702]
[1779202668598,47.28,76318.14,0.3,-0.98776,2e-05,1.06905]
[1779202669605,47.28,76318.08,0.3,-0.98776,2e-05,1.06896]
[1779202670612,47.28,76311.54,0.3,-0.98789,2e-05,1.05902]
[1779202671619,47.28,76307.13,0.3,-0.98798,2e-05,1.05236]
[1779202672626,47.28,76305.18,0.3,-0.98802,2e-05,1.04942]
[1779202673633,47.28,76303.83,0.3,-0.98805,2e-05,1.0474]
[1779202674640,47.28,76305.23,0.3,-0.98802,2e-05,1.0495]
[1779202675647,47.28,76304.14,0.3,-0.98804,2e-05,1.04786]
[1779202678668,47.28,76303.02,0.3,-0.98806,2e-05,1.04618]
[1779202681117,47.28,76302.06,0.3,-0.98808,2e-05,1.04474]
[1779202681689,47.28,76303.54,0.3,-0.98805,2e-05,1.04696]
[1779202682696,47.28,76306.64,0.3,-0.98799,2e-05,1.05162]
[1779202683703,47.28,76307.82,0.3,-0.98797,2e-05,1.0534]
[1779202684710,47.28,76304.86,0.3,-0.98803,2e-05,1.04894]
[1779202685717,47.28,76303.85,0.3,-0.98805,2e-05,1.04743]
[1779202688738,47.28,76302.37,0.3,-0.98807,2e-05,1.04521]
[1779202693773,47.28,76302.04,0.3,-0.98808,2e-05,1.04471]
[1779202695787,47.28,76309.5,0.3,-0.98793,2e-05,1.05593]
[1779202696794,47.28,76317.22,0.3,-0.98778,2e-05,1.06765]
[1779202697801,47.28,76321.57,0.3,-0.98769,2e-05,1.07429]
[1779202699562,47.28,76323.83,0.3,-0.98765,2e-05,1.07776]
[1779202700822,47.28,76322.68,0.3,-0.98767,2e-05,1.07599]
[1779202703843,47.28,76318.67,0.3,-0.98775,2e-05,1.06986]
[1779202704850,47.28,76314.09,0.3,-0.98784,2e-05,1.06289]
[1779202706864,47.28,76315.54,0.3,-0.98782,2e-05,1.06509]
[1779202708881,47.28,76309.58,0.3,-0.98793,2e-05,1.05605]
[1779202709888,47.28,76308.0,0.3,-0.98796,2e-05,1.05367]
[1779202710895,47.28,76310.19,0.3,-0.98792,2e-05,1.05698]
[1779202713916,47.28,76310.87,0.3,-0.98794,2e-05,1.05483]
[1779202718951,47.28,76310.41,0.3,-0.98795,2e-05,1.05414]
[1779202719958,47.28,76307.66,0.3,-0.98801,2e-05,1.05]
[1779202720965,47.28,76305.83,0.3,-0.98804,2e-05,1.04725]
[1779202722978,47.28,76304.68,0.3,-0.98806,2e-05,1.04552]
[1779202726000,47.28,76306.8,0.3,-0.98802,2e-05,1.0487]
[1779202727007,47.28,76309.3,0.3,-0.98797,2e-05,1.05247]
[1779202728019,47.28,76307.53,0.3,-0.98801,2e-05,1.0498]
[1779202729025,47.28,76308.71,0.3,-0.98799,2e-05,1.05158]
[1779202732046,47.28,76310.79,0.3,-0.98794,2e-05,1.05471]
[1779202733054,47.28,76313.21,0.3,-0.9879,2e-05,1.05837]
[1779202738088,47.28,76312.84,0.3,-0.9879,2e-05,1.05781]
[1779202743123,47.28,76311.4,0.3,-0.98793,2e-05,1.05563]
[1779202744130,47.28,76305.55,0.3,-0.98805,2e-05,1.04683]
[1779202745320,47.28,76304.0,0.3,-0.98808,2e-05,1.0445]
[1779202746144,47.28,76306.63,0.3,-0.98803,2e-05,1.04845]
[1779202747151,47.28,76304.12,0.3,-0.98808,2e-05,1.04468]
[1779202748158,47.28,76302.89,0.3,-0.9881,2e-05,1.04284]
[1779202753193,47.28,76302.94,0.3,-0.9881,2e-05,1.04291]
[1779202758228,47.28,76301.39,0.3,-0.98813,2e-05,1.0406]
[1779202759235,47.28,76303.21,0.3,-0.98809,2e-05,1.04332]
[1779202761248,47.28,76305.57,0.3,-0.98805,2e-05,1.04686]
[1779202762256,47.28,76312.53,0.3,-0.98791,2e-05,1.05734]
[1779202766284,47.28,76314.91,0.3,-0.98786,2e-05,1.06095]
[1779202767291,47.28,76318.72,0.3,-0.98779,2e-05,1.06674]
[1779202768298,47.28,76321.4,0.3,-0.98773,2e-05,1.07083]
[1779202769305,47.28,76336.76,0.3,-0.98742,2e-05,1.09451]
[1779202770312,47.28,76337.93,0.3,-0.9874,2e-05,1.09633]
[1779202770893,47.28,76337.93,0.3,-0.9874,2e-05,1.09633]
[1779202771319,47.28,76338.76,0.3,-0.98742,2e-05,1.09437]
[1779202772326,47.28,76342.92,0.3,-0.98733,2e-05,1.10086]
[1779202773333,47.28,76352.7,0.3,-0.98713,2e-05,1.11622]
[1779202774340,47.28,76349.99,0.3,-0.98719,2e-05,1.11195]
[1779202776536,47.28,76342.6,0.3,-0.98734,2e-05,1.10036]
[1779202777361,47.28,76336.02,0.3,-0.98747,2e-05,1.09011]
[1779202778520,47.28,76336.02,0.3,-0.98747,2e-05,1.09011]
[1779202778550,47.28,76331.75,0.3,-0.98756,2e-05,1.08351]
[1779202783403,47.28,76333.68,0.3,-0.98752,2e-05,1.08649]
[1779202784410,47.28,76331.99,0.3,-0.98756,2e-05,1.08388]
[1779202789444,47.28,76334.36,0.3,-0.98751,2e-05,1.08754]
[1779202792466,47.28,76332.88,0.3,-0.98754,2e-05,1.08525]
[1779202794480,47.28,76331.43,0.3,-0.98757,2e-05,1.08302]
[1779202799602,47.28,76330.98,0.3,-0.98758,2e-05,1.08232]
[1779202801544,47.28,76318.08,0.3,-0.98784,2e-05,1.06258]
[1779202802553,47.28,76310.4,0.3,-0.98799,2e-05,1.05096]
[1779202803559,47.28,76314.58,0.3,-0.9879,2e-05,1.05727]
[1779202806581,47.28,76311.34,0.3,-0.98797,2e-05,1.05238]
[1779202808595,47.28,76312.56,0.3,-0.98794,2e-05,1.05422]
[1779202809602,47.28,76311.45,0.3,-0.98797,2e-05,1.05254]
[1779202811616,47.28,76310.36,0.3,-0.98799,2e-05,1.0509]
[1779202812623,47.28,76307.9,0.3,-0.98804,2e-05,1.0472]
[1779202813630,47.28,76304.76,0.3,-0.9881,2e-05,1.04249]
[1779202814637,47.28,76302.69,0.3,-0.98814,2e-05,1.0394]
[1779202815644,47.28,76299.54,0.3,-0.9882,2e-05,1.03471]
[1779202818665,47.28,76295.86,0.3,-0.98827,2e-05,1.02924]
[1779202821686,47.28,76289.44,0.3,-0.98839,2e-05,1.01977]
[1779202822694,47.28,76280.44,0.3,-0.98856,2e-05,1.00661]
[1779202823701,47.28,76275.43,0.3,-0.98866,2e-05,0.99934]
[1779202824708,47.28,76281.42,0.3,-0.98855,2e-05,1.00803]
[1779202825716,47.28,76283.09,0.3,-0.98851,2e-05,1.01047]
[1779202826721,47.28,76284.13,0.3,-0.98849,2e-05,1.01199]
[1779202827730,47.28,76285.46,0.3,-0.98847,2e-05,1.01393]
[1779202828737,47.28,76283.18,0.3,-0.98851,2e-05,1.0106]
[1779202829744,47.28,76282.22,0.3,-0.98853,2e-05,1.0092]
[1779202831762,47.28,76282.66,0.3,-0.98856,2e-05,1.00676]
[1779202834786,47.28,76281.15,0.3,-0.98858,2e-05,1.00457]
[1779202837807,47.28,76283.28,0.3,-0.98854,2e-05,1.00767]
[1779202840828,47.28,76281.46,0.3,-0.98858,2e-05,1.00502]
[1779202842649,47.28,76281.46,0.3,-0.98858,2e-05,1.00502]
[1779202842723,47.28,76276.22,0.3,-0.98868,2e-05,0.99742]
[1779202842848,47.28,76315.68,0.3,-0.98792,2e-05,1.05576]
[1779202843855,47.28,76324.16,0.3,-0.98775,2e-05,1.06864]
[1779202844862,47.28,76319.31,0.3,-0.98785,2e-05,1.06126]
[1779202846588,47.28,76319.31,0.3,-0.98785,2e-05,1.06126]
[1779202846673,47.28,76318.17,0.3,-0.98787,2e-05,1.05953]
[1779202849897,47.28,76321.93,0.3,-0.98779,2e-05,1.06524]
[1779202850903,47.28,76328.33,0.3,-0.98767,2e-05,1.07503]
[1779202852918,47.28,76328.14,0.3,-0.98767,2e-05,1.07473]
[1779202855939,47.28,76334.41,0.3,-0.98754,2e-05,1.08438]
[1779202856946,47.28,76336.62,0.3,-0.9875,2e-05,1.0878]
[1779202858960,47.28,76337.31,0.3,-0.98748,2e-05,1.08887]
[1779202859967,47.28,76341.51,0.3,-0.9874,2e-05,1.0954]
[1779202861007,47.28,76341.51,0.3,-0.9874,2e-05,1.0954]
[1779202861050,47.28,76341.51,0.3,-0.9874,2e-05,1.0954]
[1779202861106,47.28,76345.27,0.3,-0.98732,2e-05,1.10126]
[1779202861981,47.28,76355.56,0.3,-0.98711,2e-05,1.11745]
[1779202862988,47.28,76369.13,0.3,-0.98682,2e-05,1.13908]
[1779202864135,47.28,76369.13,0.3,-0.98682,2e-05,1.13908]
[1779202864229,47.28,76384.84,0.3,-0.98648,2e-05,1.16454]
[1779202864798,47.28,76384.84,0.3,-0.98648,2e-05,1.16454]
[1779202865540,47.28,76384.84,0.3,-0.98648,2e-05,1.16454]
[1779202865632,47.28,76387.6,0.3,-0.98642,2e-05,1.16905]
[1779202866134,47.28,76387.6,0.3,-0.98642,2e-05,1.16905]
[1779202866163,47.28,76390.01,0.3,-0.98637,2e-05,1.17301]
[1779202867021,47.28,76398.95,0.3,-0.98617,2e-05,1.18778]
[1779202868305,47.28,76398.95,0.3,-0.98617,2e-05,1.18778]
[1779202868530,47.28,76398.95,0.3,-0.98617,2e-05,1.18778]
[1779202868600,47.28,76397.93,0.3,-0.98619,2e-05,1.18609]
[1779202869035,47.28,76393.4,0.3,-0.98629,2e-05,1.17859]
[1779202870042,47.28,76389.5,0.3,-0.98638,2e-05,1.17217]
[1779202871049,47.28,76394.93,0.3,-0.98626,2e-05,1.18112]
[1779202872080,47.28,76408.57,0.3,-0.98596,2e-05,1.20384]
[1779202873078,47.28,76416.97,0.3,-0.98577,2e-05,1.21799]
[1779202874085,47.28,76413.23,0.3,-0.98585,2e-05,1.21167]
[1779202875092,47.28,76407.3,0.3,-0.98599,2e-05,1.20171]
[1779202877107,47.28,76400.11,0.3,-0.98615,2e-05,1.18971]
[1779202878114,47.28,76395.79,0.3,-0.98624,2e-05,1.18254]
[1779202880128,47.28,76399.69,0.3,-0.98616,2e-05,1.18901]
[1779202884156,47.28,76395.59,0.3,-0.98625,2e-05,1.18221]
[1779202885168,47.28,76390.63,0.3,-0.98636,2e-05,1.17403]
[1779202885833,47.28,76390.63,0.3,-0.98636,2e-05,1.17403]
[1779202885957,47.28,76390.63,0.3,-0.98636,2e-05,1.17403]
[1779202886025,47.28,76390.63,0.3,-0.98636,2e-05,1.17403]
[1779202886773,47.28,76390.63,0.3,-0.98636,2e-05,1.17403]
[1779202886175,47.28,76388.37,0.3,-0.9864,2e-05,1.17032]
[1779202887182,47.28,76385.76,0.3,-0.98646,2e-05,1.16604]
[1779202887959,47.28,76385.76,0.3,-0.98646,2e-05,1.16604]
[1779202888025,47.28,76385.76,0.3,-0.98646,2e-05,1.16604]
[1779202888030,47.28,76385.76,0.3,-0.98646,2e-05,1.16604]
[1779202888280,47.28,76385.76,0.3,-0.98646,2e-05,1.16604]
[1779202888380,47.28,76386.91,0.3,-0.98644,2e-05,1.16792]
[1779202891210,47.28,76386.18,0.3,-0.98649,2e-05,1.16333]
[1779202893224,47.28,76388.35,0.3,-0.98644,2e-05,1.16688]
[1779202894306,47.28,76388.35,0.3,-0.98644,2e-05,1.16688]
[1779202894374,47.28,76388.35,0.3,-0.98644,2e-05,1.16688]
[1779202894529,47.28,76388.35,0.3,-0.98644,2e-05,1.16688]
[1779202895285,47.28,76386.85,0.3,-0.98648,2e-05,1.16443]
[1779202895405,47.28,76386.85,0.3,-0.98648,2e-05,1.16443]
[1779202895526,47.28,76386.85,0.3,-0.98648,2e-05,1.16443]
[1779202895592,47.28,76386.84,0.3,-0.98648,2e-05,1.16441]
[1779202900291,47.28,76383.66,0.3,-0.98655,2e-05,1.15922]
[1779202901298,47.28,76373.78,0.3,-0.98676,2e-05,1.14321]
[1779202902305,47.28,76372.29,0.3,-0.98679,2e-05,1.14081]
[1779202903252,47.28,76372.29,0.3,-0.98679,2e-05,1.14081]
[1779202903276,47.28,76372.29,0.3,-0.98679,2e-05,1.14081]
[1779202903328,47.28,76372.29,0.3,-0.98679,2e-05,1.14081]
[1779202903528,47.28,76372.29,0.3,-0.98679,2e-05,1.14081]
[1779202905326,47.28,76366.98,0.3,-0.9869,2e-05,1.1323]
[1779202906287,47.28,76366.98,0.3,-0.9869,2e-05,1.1323]
[1779202906393,47.28,76366.98,0.3,-0.9869,2e-05,1.1323]
[1779202906528,47.28,76366.98,0.3,-0.9869,2e-05,1.1323]
[1779202906606,47.28,76366.05,0.3,-0.98692,2e-05,1.13081]
[1779202908347,47.28,76360.06,0.3,-0.98705,2e-05,1.12127]
[1779202912192,47.28,76359.27,0.3,-0.98707,2e-05,1.12002]
[1779202912275,47.28,76359.27,0.3,-0.98707,2e-05,1.12002]
[1779202912281,47.28,76359.27,0.3,-0.98707,2e-05,1.12002]
[1779202912528,47.28,76359.27,0.3,-0.98707,2e-05,1.12002]
[1779202913391,47.28,76359.3,0.3,-0.98707,2e-05,1.12007]
[1779202913512,47.28,76359.3,0.3,-0.98707,2e-05,1.12007]
[1779202913525,47.28,76359.3,0.3,-0.98707,2e-05,1.12007]
[1779202913599,47.28,76359.19,0.3,-0.98707,2e-05,1.11989]
[1779202918039,47.28,76358.18,0.3,-0.98709,2e-05,1.11829]
[1779202918171,47.28,76358.18,0.3,-0.98709,2e-05,1.11829]
[1779202918274,47.28,76358.18,0.3,-0.98709,2e-05,1.11829]
[1779202918417,47.28,76355.41,0.3,-0.98715,2e-05,1.11391]
[1779202919086,47.28,76355.41,0.3,-0.98715,2e-05,1.11391]
[1779202919155,47.28,76355.41,0.3,-0.98715,2e-05,1.11391]
[1779202919278,47.28,76355.41,0.3,-0.98715,2e-05,1.11391]
[1779202919424,47.28,76355.04,0.3,-0.98715,2e-05,1.11333]
[1779202923452,47.28,76365.87,0.3,-0.98693,2e-05,1.13052]
[1779202924195,47.28,76365.87,0.3,-0.98693,2e-05,1.13052]
[1779202924261,47.28,76365.87,0.3,-0.98693,2e-05,1.13052]
[1779202924277,47.28,76365.87,0.3,-0.98693,2e-05,1.13052]
[1779202924459,47.28,76367.3,0.3,-0.9869,2e-05,1.13281]
[1779202925300,47.28,76367.3,0.3,-0.9869,2e-05,1.13281]
[1779202925426,47.28,76367.3,0.3,-0.9869,2e-05,1.13281]
[1779202925528,47.28,76367.3,0.3,-0.9869,2e-05,1.13281]
[1779202925627,47.28,76367.34,0.3,-0.9869,2e-05,1.13287]
[1779202927480,47.28,76369.68,0.3,-0.98685,2e-05,1.13662]
[1779202931125,47.28,76370.76,0.3,-0.98682,2e-05,1.13836]
[1779202931139,47.28,76370.76,0.3,-0.98682,2e-05,1.13836]
[1779202931315,47.28,76370.76,0.3,-0.98682,2e-05,1.13836]
[1779202931508,47.28,76374.42,0.3,-0.98674,2e-05,1.14425]
[1779202932515,47.28,76377.83,0.3,-0.98667,2e-05,1.14975]
[1779202933522,47.28,76375.63,0.3,-0.98672,2e-05,1.1462]
[1779202934185,47.28,76375.63,0.3,-0.98672,2e-05,1.1462]
[1779202934227,47.28,76375.63,0.3,-0.98672,2e-05,1.1462]
[1779202934278,47.28,76375.63,0.3,-0.98672,2e-05,1.1462]
[1779202934528,47.28,76376.13,0.3,-0.98671,2e-05,1.14701]
[1779202939567,47.28,76381.09,0.3,-0.9866,2e-05,1.15504]
[1779202940574,47.28,76389.04,0.3,-0.98643,2e-05,1.16801]
[1779202941581,47.28,76390.75,0.3,-0.98639,2e-05,1.17082]
[1779202942588,47.28,76395.43,0.3,-0.98629,2e-05,1.17852]
[1779202943584,47.28,76395.43,0.3,-0.98629,2e-05,1.17852]
[1779202943715,47.28,76395.43,0.3,-0.98629,2e-05,1.17852]
[1779202943772,47.28,76395.43,0.3,-0.98629,2e-05,1.17852]
[1779202944691,47.28,76396.17,0.3,-0.98627,2e-05,1.17975]
[1779202944791,47.28,76396.17,0.3,-0.98627,2e-05,1.17975]
[1779202944801,47.28,76396.17,0.3,-0.98627,2e-05,1.17975]
[1779202944826,47.28,76396.34,0.3,-0.98627,2e-05,1.18003]
[1779202945025,47.28,76396.34,0.3,-0.98627,2e-05,1.18003]
[1779202945609,47.28,76402.32,0.3,-0.98614,2e-05,1.18994]
[1779202946616,47.28,76399.97,0.3,-0.98619,2e-05,1.18604]
[1779202947623,47.28,76401.8,0.3,-0.98615,2e-05,1.18908]
[1779202948279,47.28,76401.8,0.3,-0.98615,2e-05,1.18908]
[1779202948447,47.28,76401.8,0.3,-0.98615,2e-05,1.18908]
[1779202948520,47.28,76401.8,0.3,-0.98615,2e-05,1.18908]
[1779202948644,47.28,76401.8,0.3,-0.98615,2e-05,1.18908]
[1779202950772,47.28,76402.0,0.3,-0.98614,2e-05,1.18941]
[1779202950850,47.28,76408.49,0.3,-0.986,2e-05,1.20024]
[1779202950897,47.28,76408.49,0.3,-0.986,2e-05,1.20024]
[1779202951651,47.28,76408.79,0.3,-0.98603,2e-05,1.19728]
[1779202952180,47.28,76408.79,0.3,-0.98603,2e-05,1.19728]
[1779202952251,47.28,76408.79,0.3,-0.98603,2e-05,1.19728]
[1779202952276,47.28,76408.79,0.3,-0.98603,2e-05,1.19728]
[1779202952777,47.28,76408.79,0.3,-0.98603,2e-05,1.19728]
[1779202952879,47.28,76408.81,0.3,-0.98603,2e-05,1.19731]
[1779202952929,47.28,76408.81,0.3,-0.98603,2e-05,1.19731]
[1779202954672,47.28,76411.1,0.3,-0.98598,2e-05,1.20114]
[1779202955680,47.28,76418.39,0.3,-0.98581,2e-05,1.21341]
[1779202956808,47.28,76418.39,0.3,-0.98581,2e-05,1.21341]
[1779202956843,47.28,76425.7,0.3,-0.98565,2e-05,1.22581]
[1779202957107,47.28,76425.7,0.3,-0.98565,2e-05,1.22581]
[1779202957693,47.28,76432.42,0.3,-0.98549,2e-05,1.2373]
[1779202958700,47.28,76442.55,0.3,-0.98525,2e-05,1.25478]
[1779202959707,47.28,76440.24,0.3,-0.98531,2e-05,1.25077]
[1779202960789,47.28,76440.24,0.3,-0.98531,2e-05,1.25077]
[1779202961571,47.28,76439.09,0.3,-0.98534,2e-05,1.24879]
[1779202961732,47.28,76421.26,0.3,-0.98575,2e-05,1.21827]
[1779202962731,47.28,76422.29,0.3,-0.98572,2e-05,1.22002]
[1779202963738,47.28,76419.91,0.3,-0.98578,2e-05,1.21598]
[1779202964745,47.28,76416.05,0.3,-0.98587,2e-05,1.20946]
[1779202966551,47.28,76414.27,0.3,-0.98591,2e-05,1.20647]
[1779202966632,47.28,76414.27,0.3,-0.98591,2e-05,1.20647]
[1779202966774,47.28,76414.27,0.3,-0.98591,2e-05,1.20647]
[1779202968480,47.28,76414.55,0.3,-0.9859,2e-05,1.20694]
[1779202968521,47.28,76414.55,0.3,-0.9859,2e-05,1.20694]
[1779202968599,47.28,76414.55,0.3,-0.9859,2e-05,1.20694]
[1779202968775,47.28,76414.55,0.3,-0.9859,2e-05,1.20694]
[1779202968817,47.28,76414.17,0.3,-0.98591,2e-05,1.2063]
[1779202973808,47.28,76410.64,0.3,-0.98599,2e-05,1.20037]
[1779202974815,47.28,76403.25,0.3,-0.98615,2e-05,1.18804]
[1779202977836,47.28,76402.26,0.3,-0.98618,2e-05,1.1864]
[1779202979828,47.28,76402.24,0.3,-0.98618,2e-05,1.18637]
[1779202979996,47.28,76402.45,0.3,-0.98617,2e-05,1.18671]
[1779202980022,47.28,76402.45,0.3,-0.98617,2e-05,1.18671]
[1779202980149,47.28,76402.45,0.3,-0.98617,2e-05,1.18671]
[1779202981330,47.28,76402.54,0.3,-0.98617,2e-05,1.18686]
[1779202981411,47.28,76402.54,0.3,-0.98617,2e-05,1.18686]
[1779202981524,47.28,76402.54,0.3,-0.98617,2e-05,1.18686]
[1779202981864,47.28,76402.23,0.3,-0.98618,2e-05,1.18635]
[1779202983770,47.28,76401.99,0.3,-0.98618,2e-05,1.18595]
[1779202983861,47.28,76401.99,0.3,-0.98618,2e-05,1.18595]
[1779202983877,47.28,76399.22,0.3,-0.98624,2e-05,1.18136]
[1779202984885,47.28,76395.39,0.3,-0.98633,2e-05,1.17504]
[1779202985771,47.28,76395.39,0.3,-0.98633,2e-05,1.17504]
[1779202985946,47.28,76395.13,0.3,-0.98633,2e-05,1.17461]
[1779202986898,47.28,76402.01,0.3,-0.98618,2e-05,1.18598]
[1779202987905,47.28,76404.51,0.3,-0.98613,2e-05,1.19014]
[1779202988902,47.28,76404.51,0.3,-0.98613,2e-05,1.19014]
[1779202988914,47.28,76404.51,0.3,-0.98613,2e-05,1.19014]
[1779202988913,47.28,76404.94,0.3,-0.98612,2e-05,1.19085]
[1779202989023,47.28,76404.94,0.3,-0.98612,2e-05,1.19085]
[1779202989777,47.28,76404.94,0.3,-0.98612,2e-05,1.19085]
[1779202989920,47.28,76404.88,0.3,-0.98612,2e-05,1.19075]
[1779202989933,47.28,76404.88,0.3,-0.98612,2e-05,1.19075]
[1779202993660,47.28,76404.76,0.3,-0.98612,2e-05,1.19055]
[1779202993694,47.28,76404.76,0.3,-0.98612,2e-05,1.19055]
[1779202993780,47.28,76404.76,0.3,-0.98612,2e-05,1.19055]
[1779202993858,47.28,76404.76,0.3,-0.98612,2e-05,1.19055]
[1779202994852,47.28,76404.79,0.3,-0.98612,2e-05,1.1906]
[1779202994885,47.28,76404.79,0.3,-0.98612,2e-05,1.1906]
[1779202993948,47.28,76407.37,0.3,-0.98606,2e-05,1.19491]
[1779202995024,47.28,76407.37,0.3,-0.98606,2e-05,1.19491]
[1779202995047,47.28,76407.12,0.3,-0.98607,2e-05,1.19449]
[1779202997780,47.28,76407.09,0.3,-0.98607,2e-05,1.19444]
[1779202997971,47.28,76408.22,0.3,-0.98604,2e-05,1.19633]
[1779202997976,47.28,76410.68,0.3,-0.98599,2e-05,1.20044]
[1779203001718,47.28,76410.61,0.3,-0.98599,2e-05,1.20032]
[1779203001779,47.28,76410.61,0.3,-0.98599,2e-05,1.20032]
[1779203001915,47.28,76405.07,0.3,-0.98611,2e-05,1.19107]
[1779203002163,47.28,76405.07,0.3,-0.98611,2e-05,1.19107]
[1779203002277,47.28,76405.07,0.3,-0.98611,2e-05,1.19107]
[1779203002294,47.28,76405.07,0.3,-0.98611,2e-05,1.19107]
[1779203002533,47.28,76405.07,0.3,-0.98611,2e-05,1.19107]
[1779203002598,47.28,76405.75,0.3,-0.9861,2e-05,1.1922]
[1779203003779,47.28,76405.75,0.3,-0.9861,2e-05,1.1922]
[1779203003801,47.28,76408.65,0.3,-0.98603,2e-05,1.19704]
[1779203004092,47.28,76408.65,0.3,-0.98603,2e-05,1.19704]
[1779203004122,47.28,76410.49,0.3,-0.98599,2e-05,1.20012]
[1779203007780,47.28,76410.51,0.3,-0.98599,2e-05,1.20016]
[1779203007907,47.28,76410.51,0.3,-0.98599,2e-05,1.20016]
[1779203011779,47.28,76410.67,0.3,-0.98599,2e-05,1.20042]
[1779203011829,47.28,76410.67,0.3,-0.98599,2e-05,1.20042]
[1779203011872,47.28,76410.58,0.3,-0.98603,2e-05,1.19681]
[1779203013781,47.28,76410.6,0.3,-0.98603,2e-05,1.19684]
[1779203013980,47.28,76410.7,0.3,-0.98603,2e-05,1.19701]
[1779203014088,47.28,76412.69,0.3,-0.98598,2e-05,1.20034]
[1779203016831,47.28,76413.61,0.3,-0.98596,2e-05,1.20188]
[1779203016942,47.28,76413.61,0.3,-0.98596,2e-05,1.20188]
[1779203016870,47.28,76414.04,0.3,-0.98595,2e-05,1.20261]
[1779203017024,47.28,76414.04,0.3,-0.98595,2e-05,1.20261]
[1779203017777,47.28,76414.04,0.3,-0.98595,2e-05,1.20261]
[1779203017797,47.28,76414.04,0.3,-0.98595,2e-05,1.20261]
[1779203017873,47.28,76413.76,0.3,-0.98596,2e-05,1.20214]
[1779203018116,47.28,76418.8,0.3,-0.98584,2e-05,1.21062]
[1779203019778,47.28,76418.8,0.3,-0.98584,2e-05,1.21062]
[1779203019871,47.28,76418.8,0.3,-0.98584,2e-05,1.21062]
[1779203021786,47.28,76418.52,0.3,-0.98585,2e-05,1.21014]
[1779203021948,47.28,76418.52,0.3,-0.98585,2e-05,1.21014]
[1779203022804,47.28,76417.97,0.3,-0.98586,2e-05,1.20922]
[1779203022956,47.28,76417.97,0.3,-0.98586,2e-05,1.20922]
[1779203022903,47.28,76417.07,0.3,-0.98588,2e-05,1.2077]
[1779203023023,47.28,76417.07,0.3,-0.98588,2e-05,1.2077]
[1779203023151,47.28,76416.81,0.3,-0.98589,2e-05,1.20726]
[1779203028124,47.28,76416.7,0.3,-0.98589,2e-05,1.20708]
[1779203028259,47.28,76416.7,0.3,-0.98589,2e-05,1.20708]
[1779203028274,47.28,76416.7,0.3,-0.98589,2e-05,1.20708]
[1779203028454,47.28,76416.7,0.3,-0.98589,2e-05,1.20708]
[1779203028555,47.28,76418.58,0.3,-0.98585,2e-05,1.21024]
[1779203028991,47.28,76418.58,0.3,-0.98585,2e-05,1.21024]
[1779203029023,47.28,76418.58,0.3,-0.98585,2e-05,1.21024]
[1779203029037,47.28,76418.58,0.3,-0.98585,2e-05,1.21024]
[1779203029273,47.28,76418.58,0.3,-0.98585,2e-05,1.21024]
[1779203029371,47.28,76418.02,0.3,-0.98586,2e-05,1.2093]
[1779203031773,47.28,76418.28,0.3,-0.98585,2e-05,1.20974]
[1779203031900,47.28,76418.28,0.3,-0.98585,2e-05,1.20974]
[1779203033398,47.28,76418.74,0.3,-0.98584,2e-05,1.21051]
[1779203033460,47.28,76418.74,0.3,-0.98584,2e-05,1.21051]
[1779203033524,47.28,76418.74,0.3,-0.98584,2e-05,1.21051]
[1779203033778,47.28,76418.74,0.3,-0.98584,2e-05,1.21051]
[1779203033871,47.28,76418.74,0.3,-0.98584,2e-05,1.21051]
[1779203033873,47.28,76418.88,0.3,-0.98584,2e-05,1.21075]
[1779203035236,47.28,76413.13,0.3,-0.98597,2e-05,1.20108]
[1779203037780,47.28,76412.56,0.3,-0.98598,2e-05,1.20012]
[1779203037944,47.28,76412.56,0.3,-0.98598,2e-05,1.20012]
[1779203039773,47.28,76412.58,0.3,-0.98598,2e-05,1.20016]
[1779203039959,47.28,76412.58,0.3,-0.98598,2e-05,1.20016]
[1779203041903,47.28,76412.58,0.3,-0.98598,2e-05,1.20016]
[1779203041955,47.28,76420.19,0.3,-0.98581,2e-05,1.21296]
[1779203042028,47.28,76420.19,0.3,-0.98581,2e-05,1.21296]
[1779203042644,47.28,76425.73,0.3,-0.98568,2e-05,1.22235]
[1779203043076,47.28,76425.73,0.3,-0.98568,2e-05,1.22235]
[1779203043292,47.28,76441.52,0.3,-0.98532,2e-05,1.24943]
[1779203044032,47.28,76441.52,0.3,-0.98532,2e-05,1.24943]
[1779203044299,47.28,76443.5,0.3,-0.98527,2e-05,1.25286]
[1779203045776,47.28,76443.5,0.3,-0.98527,2e-05,1.25286]
[1779203045889,47.28,76443.5,0.3,-0.98527,2e-05,1.25286]
[1779203045981,47.28,76439.56,0.3,-0.98537,2e-05,1.24604]
[1779203046316,47.28,76434.04,0.3,-0.98549,2e-05,1.23654]
[1779203047112,47.28,76434.04,0.3,-0.98549,2e-05,1.23654]
[1779203047271,47.28,76434.04,0.3,-0.98549,2e-05,1.23654]
[1779203047341,47.28,76434.04,0.3,-0.98549,2e-05,1.23654]
[1779203047519,47.28,76434.04,0.3,-0.98549,2e-05,1.23654]
[1779203047658,47.28,76434.04,0.3,-0.98549,2e-05,1.23654]
[1779203047721,47.28,76430.78,0.3,-0.98557,2e-05,1.23096]
[1779203049182,47.28,76430.02,0.3,-0.98559,2e-05,1.22966]
[1779203049258,47.28,76430.02,0.3,-0.98559,2e-05,1.22966]
[1779203049271,47.28,76430.02,0.3,-0.98559,2e-05,1.22966]
[1779203049336,47.28,76428.65,0.3,-0.98562,2e-05,1.22732]
[1779203051350,47.28,76426.22,0.3,-0.98567,2e-05,1.22319]
[1779203054370,47.28,76435.82,0.3,-0.98545,2e-05,1.2396]
[1779203055378,47.28,76452.5,0.3,-0.98506,2e-05,1.26853]
[1779203056809,47.28,76456.07,0.3,-0.98498,2e-05,1.27479]
[1779203059995,47.28,76456.74,0.3,-0.98496,2e-05,1.27597]
[1779203060024,47.28,76456.81,0.3,-0.98496,2e-05,1.27609]
[1779203060101,47.28,76456.81,0.3,-0.98496,2e-05,1.27609]
[1779203060271,47.28,76456.81,0.3,-0.98496,2e-05,1.27609]
[1779203060413,47.28,76456.52,0.3,-0.98496,2e-05,1.27558]
[1779203062427,47.28,76452.8,0.3,-0.98505,2e-05,1.26906]
[1779203063434,47.28,76454.75,0.3,-0.98501,2e-05,1.27247]
[1779203068470,47.28,76452.55,0.3,-0.98506,2e-05,1.26862]
[1779203069478,47.28,76450.74,0.3,-0.9851,2e-05,1.26545]
[1779203070485,47.28,76447.77,0.3,-0.98517,2e-05,1.26027]
[1779203071656,47.28,76447.77,0.3,-0.98517,2e-05,1.26027]
[1779203071773,47.28,76447.77,0.3,-0.98517,2e-05,1.26027]
[1779203071783,47.28,76447.77,0.3,-0.98517,2e-05,1.26027]
[1779203071829,47.28,76447.39,0.3,-0.98522,2e-05,1.25603]
[1779203072026,47.28,76447.39,0.3,-0.98522,2e-05,1.25603]
[1779203073506,47.28,76453.56,0.3,-0.98508,2e-05,1.26679]
[1779203074824,47.28,76453.56,0.3,-0.98508,2e-05,1.26679]
[1779203074863,47.28,76453.56,0.3,-0.98508,2e-05,1.26679]
[1779203074957,47.28,76460.76,0.3,-0.9849,2e-05,1.27943]
[1779203075024,47.28,76460.76,0.3,-0.9849,2e-05,1.27943]
[1779203078541,47.28,76466.46,0.3,-0.98477,2e-05,1.28951]
[1779203079943,47.28,76466.46,0.3,-0.98477,2e-05,1.28951]
[1779203079987,47.28,76466.46,0.3,-0.98477,2e-05,1.28951]
[1779203080020,47.28,76466.46,0.3,-0.98477,2e-05,1.28951]
[1779203079971,47.28,76467.15,0.3,-0.98475,2e-05,1.29073]
[1779203080555,47.28,76465.91,0.3,-0.98478,2e-05,1.28853]
[1779203083576,47.28,76462.55,0.3,-0.98486,2e-05,1.28259]
[1779203085519,47.28,76462.64,0.3,-0.98486,2e-05,1.28275]
[1779203085640,47.28,76462.64,0.3,-0.98486,2e-05,1.28275]
[1779203085771,47.28,76462.64,0.3,-0.98486,2e-05,1.28275]
[1779203085904,47.28,76462.64,0.3,-0.98486,2e-05,1.28275]
[1779203086006,47.28,76464.04,0.3,-0.98483,2e-05,1.28522]
[1779203086596,47.28,76461.11,0.3,-0.9849,2e-05,1.28005]
[1779203087771,47.28,76461.11,0.3,-0.9849,2e-05,1.28005]
[1779203087900,47.28,76461.11,0.3,-0.9849,2e-05,1.28005]
[1779203087911,47.28,76462.7,0.3,-0.98486,2e-05,1.28285]
[1779203091769,47.28,76464.08,0.3,-0.98482,2e-05,1.28529]
[1779203091849,47.28,76464.08,0.3,-0.98482,2e-05,1.28529]
[1779203091870,47.28,76463.66,0.3,-0.98483,2e-05,1.28455]
[1779203093774,47.28,76464.54,0.3,-0.98481,2e-05,1.2861]
[1779203093900,47.28,76464.54,0.3,-0.98481,2e-05,1.2861]
[1779203094000,47.28,76464.43,0.3,-0.98482,2e-05,1.28591]
[1779203096667,47.28,76466.53,0.3,-0.98477,2e-05,1.28963]
[1779203097552,47.28,76466.53,0.3,-0.98477,2e-05,1.28963]
[1779203097563,47.28,76466.53,0.3,-0.98477,2e-05,1.28963]
[1779203097773,47.28,76466.53,0.3,-0.98477,2e-05,1.28963]
[1779203097792,47.28,76466.53,0.3,-0.98477,2e-05,1.28963]
[1779203097870,47.28,76467.79,0.3,-0.98474,2e-05,1.29187]
[1779203098680,47.28,76465.27,0.3,-0.9848,2e-05,1.2874]
[1779203099769,47.28,76465.27,0.3,-0.9848,2e-05,1.2874]
[1779203099943,47.28,76465.27,0.3,-0.9848,2e-05,1.2874]
[1779203099999,47.28,76464.52,0.3,-0.98481,2e-05,1.28607]
[1779203101770,47.28,76465.19,0.3,-0.9848,2e-05,1.28726]
[1779203101978,47.28,76465.19,0.3,-0.9848,2e-05,1.28726]
[1779203101787,47.28,76465.8,0.3,-0.98478,2e-05,1.28834]
[1779203102182,47.28,76465.8,0.3,-0.98478,2e-05,1.28834]
[1779203102268,47.28,76465.8,0.3,-0.98478,2e-05,1.28834]
[1779203102421,47.28,76465.8,0.3,-0.98478,2e-05,1.28834]
[1779203102709,47.28,76466.15,0.3,-0.98477,2e-05,1.28896]
[1779203103716,47.28,76457.69,0.3,-0.98498,2e-05,1.27403]
[1779203104723,47.28,76463.16,0.3,-0.98485,2e-05,1.28366]
[1779203105770,47.28,76463.16,0.3,-0.98485,2e-05,1.28366]
[1779203105836,47.28,76463.16,0.3,-0.98485,2e-05,1.28366]
[1779203105933,47.28,76465.92,0.3,-0.98478,2e-05,1.28855]
[1779203106737,47.28,76467.26,0.3,-0.98475,2e-05,1.29093]
[1779203107557,47.28,76467.26,0.3,-0.98475,2e-05,1.29093]
[1779203107725,47.28,76467.26,0.3,-0.98475,2e-05,1.29093]
[1779203107775,47.28,76467.26,0.3,-0.98475,2e-05,1.29093]
[1779203107844,47.28,76467.26,0.3,-0.98475,2e-05,1.29093]
[1779203107931,47.28,76470.31,0.3,-0.98467,2e-05,1.29635]
[1779203111776,47.28,76471.48,0.3,-0.98465,2e-05,1.29843]
[1779203111863,47.28,76471.48,0.3,-0.98465,2e-05,1.29843]
[1779203111871,47.28,76470.43,0.3,-0.98467,2e-05,1.29656]
[1779203112962,47.28,76470.43,0.3,-0.98467,2e-05,1.29656]
[1779203113048,47.28,76471.88,0.3,-0.98464,2e-05,1.29915]
[1779203113786,47.28,76476.32,0.3,-0.98453,2e-05,1.30708]
[1779203116272,47.28,76476.28,0.3,-0.98453,2e-05,1.30701]
[1779203116405,47.28,76476.28,0.3,-0.98453,2e-05,1.30701]
[1779203116807,47.28,76477.38,0.3,-0.9845,2e-05,1.30899]
[1779203118272,47.28,76476.78,0.3,-0.98452,2e-05,1.30791]
[1779203118423,47.28,76476.78,0.3,-0.98452,2e-05,1.30791]
[1779203118821,47.28,76476.79,0.3,-0.98452,2e-05,1.30793]
[1779203120276,47.28,76477.38,0.3,-0.9845,2e-05,1.30899]
[1779203120460,47.28,76477.38,0.3,-0.9845,2e-05,1.30899]
[1779203120835,47.28,76478.43,0.3,-0.98448,2e-05,1.31087]
[1779203122276,47.28,76478.44,0.3,-0.98448,2e-05,1.31089]
[1779203122520,47.28,76478.44,0.3,-0.98448,2e-05,1.31089]
[1779203122849,47.28,76479.51,0.3,-0.98445,2e-05,1.31281]
[1779203126280,47.28,76479.0,0.3,-0.98446,2e-05,1.31189]
[1779203126495,47.28,76479.0,0.3,-0.98446,2e-05,1.31189]
[1779203126877,47.28,76478.96,0.3,-0.98446,2e-05,1.31182]
[1779203130905,47.28,76471.98,0.3,-0.98463,2e-05,1.29932]
[1779203131913,47.28,76468.2,0.3,-0.98477,2e-05,1.28895]
[1779203132919,47.28,76469.39,0.3,-0.98474,2e-05,1.29106]
[1779203133926,47.28,76479.37,0.3,-0.98449,2e-05,1.30888]
[1779203135041,47.28,76482.74,0.3,-0.98441,2e-05,1.31494]
[1779203138961,47.28,76479.94,0.3,-0.98448,2e-05,1.3099]
[1779203139968,47.28,76474.58,0.3,-0.98461,2e-05,1.30031]
[1779203140975,47.28,76472.34,0.3,-0.98467,2e-05,1.29631]
[1779203142989,47.28,76471.24,0.3,-0.98469,2e-05,1.29435]
[1779203143996,47.28,76474.69,0.3,-0.98461,2e-05,1.3005]
[1779203145007,47.28,76477.15,0.3,-0.98455,2e-05,1.3049]
[1779203147017,47.28,76474.44,0.3,-0.98462,2e-05,1.30006]
[1779203148026,47.28,76472.7,0.3,-0.98466,2e-05,1.29695]
[1779203150040,47.28,76467.95,0.3,-0.98477,2e-05,1.28851]
[1779203151047,47.28,76466.25,0.3,-0.98481,2e-05,1.2855]
[1779203152053,47.28,76464.18,0.3,-0.98486,2e-05,1.28184]
[1779203153061,47.28,76460.66,0.3,-0.98495,2e-05,1.27564]
[1779203154068,47.28,76453.83,0.3,-0.98511,2e-05,1.26366]
[1779203155076,47.28,76457.07,0.3,-0.98503,2e-05,1.26933]
[1779203157090,47.28,76454.29,0.3,-0.9851,2e-05,1.26447]
[1779203162125,47.28,76454.98,0.3,-0.98508,2e-05,1.26567]
[1779203164140,47.28,76452.89,0.3,-0.98513,2e-05,1.26202]
[1779203169175,47.28,76450.47,0.3,-0.98519,2e-05,1.25781]
[1779203170182,47.28,76449.21,0.3,-0.98522,2e-05,1.25562]
[1779203172196,47.28,76452.39,0.3,-0.98514,2e-05,1.26115]
[1779203173203,47.28,76454.01,0.3,-0.98511,2e-05,1.26398]
[1779203179245,47.28,76454.85,0.3,-0.98509,2e-05,1.26545]
[1779203184280,47.28,76453.52,0.3,-0.98512,2e-05,1.26312]
[1779203186293,47.28,76450.2,0.3,-0.9852,2e-05,1.25734]
[1779203189315,47.28,76448.18,0.3,-0.98524,2e-05,1.25383]
[1779203190322,47.28,76449.3,0.3,-0.98522,2e-05,1.25577]
[1779203191329,47.28,76450.9,0.3,-0.98522,2e-05,1.25497]
[1779203193343,47.28,76457.07,0.3,-0.98507,2e-05,1.26573]
[1779203194350,47.28,76459.38,0.3,-0.98502,2e-05,1.26978]
[1779203196363,47.28,76459.48,0.3,-0.98502,2e-05,1.26995]
[1779203198378,47.28,76456.84,0.3,-0.98508,2e-05,1.26533]
[1779203203415,47.28,76459.89,0.3,-0.98501,2e-05,1.27067]
[1779203204423,47.28,76470.67,0.3,-0.98475,2e-05,1.28969]
[1779203205430,47.28,76475.14,0.3,-0.98464,2e-05,1.29764]
[1779203206437,47.28,76479.05,0.3,-0.98454,2e-05,1.30463]
[1779203209458,47.28,76480.53,0.3,-0.98451,2e-05,1.30728]
[1779203211472,47.28,76481.63,0.3,-0.98448,2e-05,1.30926]
[1779203215500,47.28,76479.28,0.3,-0.98454,2e-05,1.30504]
[1779203218521,47.28,76477.98,0.3,-0.98457,2e-05,1.30272]
[1779203222549,47.28,76479.1,0.3,-0.98454,2e-05,1.30472]
[1779203227584,47.28,76478.44,0.3,-0.98456,2e-05,1.30354]
[1779203230605,47.28,76480.65,0.3,-0.9845,2e-05,1.3075]
[1779203231612,47.28,76482.13,0.3,-0.98447,2e-05,1.31016]
[1779203236651,47.28,76480.09,0.3,-0.98452,2e-05,1.3065]
[1779203238271,47.28,76480.3,0.3,-0.98451,2e-05,1.30687]
[1779203238420,47.28,76480.3,0.3,-0.98451,2e-05,1.30687]
[1779203238664,47.28,76480.35,0.3,-0.98451,2e-05,1.30696]
[1779203240679,47.28,76477.45,0.3,-0.98458,2e-05,1.30177]
[1779203241685,47.28,76470.54,0.3,-0.98475,2e-05,1.28946]
[1779203242693,47.28,76462.72,0.3,-0.98494,2e-05,1.27564]
[1779203243710,47.28,76456.87,0.3,-0.98508,2e-05,1.26538]
[1779203246729,47.28,76459.57,0.3,-0.98501,2e-05,1.27011]
[1779203247736,47.28,76460.9,0.3,-0.98498,2e-05,1.27244]
[1779203251149,47.28,76459.36,0.3,-0.98506,2e-05,1.26613]
[1779203251764,47.28,76458.21,0.3,-0.98509,2e-05,1.26412]
[1779203255792,47.28,76455.72,0.3,-0.98515,2e-05,1.25978]
[1779203256799,47.28,76454.48,0.3,-0.98518,2e-05,1.25762]
[1779203261834,47.28,76453.36,0.3,-0.9852,2e-05,1.25567]
[1779203265862,47.28,76452.39,0.3,-0.98523,2e-05,1.25398]
[1779203266868,47.28,76453.91,0.3,-0.98519,2e-05,1.25662]
[1779203267876,47.28,76455.37,0.3,-0.98516,2e-05,1.25917]
[1779203268883,47.28,76463.11,0.3,-0.98497,2e-05,1.27271]
[1779203269890,47.28,76460.36,0.3,-0.98504,2e-05,1.26789]
[1779203271904,47.28,76461.87,0.3,-0.985,2e-05,1.27053]
[1779203276939,47.28,76461.54,0.3,-0.98501,2e-05,1.26995]
[1779203280967,47.28,76457.57,0.3,-0.9851,2e-05,1.263]
[1779203281973,47.28,76453.75,0.3,-0.98519,2e-05,1.25635]
[1779203287009,47.28,76457.79,0.3,-0.9851,2e-05,1.26339]
[1779203288016,47.28,76459.69,0.3,-0.98505,2e-05,1.26671]
[1779203290030,47.28,76455.06,0.3,-0.98516,2e-05,1.25863]
[1779203291037,47.28,76453.07,0.3,-0.98521,2e-05,1.25516]
[1779203296072,47.28,76452.66,0.3,-0.98522,2e-05,1.25445]
[1779203297079,47.28,76449.88,0.3,-0.98528,2e-05,1.24963]
[1779203299093,47.28,76451.46,0.3,-0.98525,2e-05,1.25237]
[1779203304128,47.28,76450.82,0.3,-0.98526,2e-05,1.25126]
[1779203306142,47.28,76452.71,0.3,-0.98522,2e-05,1.25454]
[1779203308156,47.28,76455.43,0.3,-0.98515,2e-05,1.25927]
[1779203313192,47.28,76456.68,0.3,-0.98517,2e-05,1.25786]
[1779203315206,47.28,76461.55,0.3,-0.98505,2e-05,1.26636]
[1779203316213,47.28,76466.39,0.3,-0.98493,2e-05,1.27486]
[1779203318227,47.28,76461.62,0.3,-0.98505,2e-05,1.26648]
[1779203320241,47.28,76463.43,0.3,-0.985,2e-05,1.26966]
[1779203324269,47.28,76458.43,0.3,-0.98512,2e-05,1.26091]
[1779203325276,47.28,76448.98,0.3,-0.98535,2e-05,1.2445]
[1779203326371,47.28,76435.97,0.3,-0.98565,2e-05,1.22219]
[1779203327311,47.28,76421.99,0.3,-0.98597,2e-05,1.19856]
[1779203328318,47.28,76421.68,0.3,-0.98597,2e-05,1.19804]
[1779203329325,47.28,76419.5,0.3,-0.98602,2e-05,1.19439]
[1779203330418,47.28,76414.36,0.3,-0.98614,2e-05,1.18582]
[1779203331338,47.28,76412.66,0.3,-0.98618,2e-05,1.183]
[1779203332346,47.28,76415.57,0.3,-0.98611,2e-05,1.18784]
[1779203333353,47.28,76417.61,0.3,-0.98607,2e-05,1.19124]
[1779203334511,47.28,76418.68,0.3,-0.98604,2e-05,1.19302]
[1779203340402,47.28,76420.64,0.3,-0.986,2e-05,1.1963]
[1779203343217,47.28,76419.61,0.3,-0.98602,2e-05,1.19458]
[1779203345437,47.28,76422.55,0.3,-0.98595,2e-05,1.1995]
[1779203347451,47.28,76425.95,0.3,-0.98588,2e-05,1.20522]
[1779203348458,47.28,76429.77,0.3,-0.98579,2e-05,1.21167]
[1779203349465,47.28,76433.01,0.3,-0.98572,2e-05,1.21716]
[1779203350472,47.28,76435.62,0.3,-0.98566,2e-05,1.22159]
[1779203351479,47.28,76438.58,0.3,-0.98559,2e-05,1.22664]
[1779203353493,47.28,76443.6,0.3,-0.98547,2e-05,1.23524]
[1779203354501,47.28,76447.09,0.3,-0.98539,2e-05,1.24124]
[1779203355508,47.28,76452.72,0.3,-0.98526,2e-05,1.25097]
[1779203357522,47.28,76453.41,0.3,-0.98524,2e-05,1.25217]
[1779203360543,47.28,76456.58,0.3,-0.98517,2e-05,1.25768]
[1779203363564,47.28,76457.75,0.3,-0.98514,2e-05,1.25972]
[1779203364570,47.28,76461.81,0.3,-0.98504,2e-05,1.26682]
[1779203365578,47.28,76463.33,0.3,-0.98501,2e-05,1.26948]
[1779203366585,47.28,76470.67,0.3,-0.98483,2e-05,1.28241]
[1779203367593,47.28,76480.17,0.3,-0.9846,2e-05,1.2993]
[1779203368600,47.28,76481.57,0.3,-0.98457,2e-05,1.3018]
[1779203371621,47.28,76482.52,0.3,-0.98458,2e-05,1.29982]
[1779203376656,47.28,76482.68,0.3,-0.98458,2e-05,1.30011]
[1779203381691,47.28,76483.12,0.3,-0.98457,2e-05,1.3009]
[1779203382698,47.28,76484.75,0.3,-0.98453,2e-05,1.30382]
[1779203383705,47.28,76483.14,0.3,-0.98457,2e-05,1.30093]
[1779203388740,47.28,76481.51,0.3,-0.98461,2e-05,1.29802]
[1779203389747,47.28,76473.12,0.3,-0.98481,2e-05,1.2831]
[1779203390754,47.28,76474.78,0.3,-0.98477,2e-05,1.28605]
[1779203391761,47.28,76470.14,0.3,-0.98488,2e-05,1.27784]
[1779203392768,47.28,76460.61,0.3,-0.98511,2e-05,1.26111]
[1779203393774,47.28,76460.68,0.3,-0.98511,2e-05,1.26124]
[1779203398810,47.28,76461.6,0.3,-0.98509,2e-05,1.26284]
[1779203403845,47.28,76461.57,0.3,-0.98509,2e-05,1.26279]
[1779203404852,47.28,76465.79,0.3,-0.98499,2e-05,1.27018]
[1779203405859,47.28,76467.21,0.3,-0.98496,2e-05,1.27268]
[1779203406866,47.28,76463.93,0.3,-0.98503,2e-05,1.26692]
[1779203410895,47.28,76456.99,0.3,-0.9852,2e-05,1.25481]
[1779203411903,47.28,76450.26,0.3,-0.98536,2e-05,1.24301]
[1779203416938,47.27,76449.76,0.3,-0.98538,2e-05,1.24157]
[1779203417945,47.27,76441.97,0.3,-0.98556,2e-05,1.22808]
[1779203418845,47.27,76441.97,0.3,-0.98556,2e-05,1.22808]
[1779203418951,47.27,76437.68,0.3,-0.98566,2e-05,1.22067]
[1779203422980,47.27,76439.06,0.3,-0.98563,2e-05,1.22273]
[1779203427008,47.27,76440.03,0.3,-0.98562,2e-05,1.22409]
[1779203428015,47.26,76441.24,0.3,-0.98559,2e-05,1.22608]
[1779203429022,47.26,76447.06,0.3,-0.98545,2e-05,1.23597]
[1779203430029,47.26,76452.1,0.3,-0.98534,2e-05,1.24456]
[1779203431036,47.26,76453.32,0.3,-0.98535,2e-05,1.24299]
[1779203432044,47.26,76454.47,0.3,-0.98533,2e-05,1.24487]
[1779203436074,47.26,76456.48,0.3,-0.98528,2e-05,1.2479]
[1779203439099,47.26,76460.81,0.3,-0.98519,2e-05,1.25508]
[1779203440107,47.25,76468.49,0.3,-0.98501,2e-05,1.26838]
[1779203441114,47.25,76468.07,0.3,-0.98502,2e-05,1.26749]
[1779203446149,47.25,76468.29,0.3,-0.98502,2e-05,1.26712]
[1779203447156,47.25,76471.53,0.3,-0.98495,2e-05,1.27265]
[1779203448163,47.24,76474.41,0.3,-0.98488,2e-05,1.27757]
[1779203453199,47.24,76475.42,0.3,-0.98487,2e-05,1.27849]
[1779203456220,47.23,76476.53,0.3,-0.98485,2e-05,1.27993]
[1779203458234,47.23,76469.34,0.3,-0.98503,2e-05,1.26692]
[1779203461255,47.23,76468.1,0.3,-0.98506,2e-05,1.26429]
[1779203463270,47.23,76471.46,0.3,-0.98499,2e-05,1.26989]
[1779203465292,47.22,76474.91,0.3,-0.98491,2e-05,1.27564]
[1779203466297,47.22,76478.92,0.3,-0.98481,2e-05,1.28256]
[1779203467304,47.22,76480.91,0.3,-0.98477,2e-05,1.28591]
[1779203468311,47.22,76482.23,0.3,-0.98474,2e-05,1.28806]
[1779203471332,47.21,76480.76,0.3,-0.98478,2e-05,1.28487]
[1779203475360,47.21,76482.47,0.3,-0.98475,2e-05,1.28716]
[1779203476366,47.21,76481.09,0.3,-0.98479,2e-05,1.28451]
[1779203479388,47.2,76479.11,0.3,-0.98484,2e-05,1.28043]
[1779203480395,47.2,76474.83,0.3,-0.98495,2e-05,1.27269]
[1779203481402,47.2,76473.02,0.3,-0.98499,2e-05,1.26934]
[1779203482409,47.2,76471.51,0.3,-0.98503,2e-05,1.26652]
[1779203483415,47.2,76474.53,0.3,-0.98496,2e-05,1.27183]
[1779203484423,47.2,76476.7,0.3,-0.98491,2e-05,1.27566]
[1779203485430,47.2,76477.82,0.3,-0.98488,2e-05,1.27746]
[1779203489457,47.19,76476.68,0.3,-0.98492,2e-05,1.27491]
[1779203490464,47.19,76473.97,0.3,-0.98499,2e-05,1.26996]
[1779203494492,47.19,76472.34,0.3,-0.98507,2e-05,1.26315]
[1779203497514,47.19,76468.28,0.3,-0.98517,2e-05,1.25605]
[1779203499527,47.19,76466.55,0.3,-0.98521,2e-05,1.25274]
[1779203500535,47.19,76459.26,0.3,-0.98539,2e-05,1.23996]
[1779203501542,47.18,76459.08,0.3,-0.98539,2e-05,1.23953]
[1779203506577,47.18,76457.24,0.3,-0.98544,2e-05,1.23579]
[1779203507584,47.18,76458.49,0.3,-0.98541,2e-05,1.23783]
[1779203512619,47.17,76458.19,0.3,-0.98543,2e-05,1.23678]
[1779203518661,47.17,76456.98,0.3,-0.98547,2e-05,1.23406]
[1779203519668,47.17,76450.61,0.3,-0.98562,2e-05,1.22303]
[1779203521682,47.17,76452.21,0.3,-0.98558,2e-05,1.22559]
[1779203522689,47.17,76454.16,0.3,-0.98554,2e-05,1.22886]
[1779203524703,47.17,76455.58,0.3,-0.98551,2e-05,1.23113]
[1779203526717,47.16,76454.46,0.3,-0.98553,2e-05,1.22903]
[1779203531752,47.16,76455.33,0.3,-0.98552,2e-05,1.23002]
[1779203534773,47.16,76457.28,0.3,-0.98548,2e-05,1.23313]
[1779203537794,47.16,76458.37,0.3,-0.98546,2e-05,1.23474]
[1779203542829,47.15,76458.12,0.3,-0.98547,2e-05,1.23386]
[1779203544843,47.15,76464.73,0.3,-0.98532,2e-05,1.24511]
[1779203545850,47.15,76468.63,0.3,-0.98523,2e-05,1.25178]
[1779203549878,47.15,76469.7,0.3,-0.98521,2e-05,1.25316]
[1779203552899,47.14,76470.27,0.3,-0.98524,2e-05,1.25019]
[1779203553906,47.14,76472.5,0.3,-0.98519,2e-05,1.25396]
[1779203557934,47.14,76474.95,0.3,-0.98514,2e-05,1.25774]
[1779203561962,47.13,76473.43,0.3,-0.98518,2e-05,1.25456]
[1779203562969,47.13,76472.06,0.3,-0.98521,2e-05,1.25204]
[1779203563976,47.13,76469.31,0.3,-0.98528,2e-05,1.24714]
[1779203564983,47.13,76466.29,0.3,-0.98535,2e-05,1.24179]
[1779203565990,47.13,76465.05,0.3,-0.98538,2e-05,1.23955]
[1779203566996,47.13,76462.52,0.3,-0.98544,2e-05,1.23508]
[1779203569011,47.13,76461.36,0.3,-0.98547,2e-05,1.2329]
[1779203570022,47.13,76458.25,0.3,-0.98555,2e-05,1.22756]
[1779203571029,47.13,76451.49,0.3,-0.9857,2e-05,1.216]
[1779203576064,47.13,76449.96,0.3,-0.98574,2e-05,1.21339]
[1779203581099,47.13,76452.38,0.3,-0.98568,2e-05,1.21751]
[1779203582107,47.13,76458.41,0.3,-0.98554,2e-05,1.22783]
[1779203583114,47.13,76459.66,0.3,-0.98551,2e-05,1.22998]
[1779203588149,47.13,76459.3,0.3,-0.98552,2e-05,1.22936]
[1779203589156,47.13,76461.08,0.3,-0.98548,2e-05,1.23242]
[1779203593184,47.13,76464.62,0.3,-0.9854,2e-05,1.23853]
[1779203594191,47.13,76468.69,0.3,-0.9853,2e-05,1.24558]
[1779203599226,47.13,76468.7,0.3,-0.9853,2e-05,1.2456]
[1779203600233,47.13,76471.56,0.3,-0.98523,2e-05,1.25057]
[1779203601240,47.13,76476.03,0.3,-0.98513,2e-05,1.25837]
[1779203602247,47.13,76481.49,0.3,-0.985,2e-05,1.26796]
[1779203603254,47.13,76482.9,0.3,-0.98496,2e-05,1.27044]
[1779203608289,47.13,76482.6,0.3,-0.98497,2e-05,1.26991]
[1779203613324,47.13,76481.9,0.3,-0.98503,2e-05,1.26506]
[1779203618359,47.13,76482.5,0.3,-0.98501,2e-05,1.26611]
[1779203620373,47.13,76481.4,0.3,-0.98504,2e-05,1.26418]
[1779203625408,47.13,76482.8,0.3,-0.98501,2e-05,1.26664]
[1779203630443,47.13,76482.28,0.3,-0.98502,2e-05,1.26573]
[1779203635477,47.13,76484.08,0.3,-0.98498,2e-05,1.26889]
[1779203641520,47.13,76485.42,0.3,-0.98494,2e-05,1.27126]
[1779203648568,47.13,76484.86,0.3,-0.98496,2e-05,1.27027]
[1779203650583,47.13,76506.44,0.3,-0.98443,2e-05,1.30878]
[1779203651590,47.13,76510.88,0.3,-0.98432,2e-05,1.31681]
[1779203652597,47.13,76512.38,0.3,-0.98428,2e-05,1.31954]
[1779203653604,47.13,76514.2,0.3,-0.98424,3e-05,1.32285]
[1779203657632,47.13,76511.97,0.3,-0.98429,2e-05,1.31879]
[1779203659646,47.13,76516.53,0.3,-0.98418,3e-05,1.32709]
[1779203660653,47.13,76519.63,0.3,-0.9841,3e-05,1.33276]
[1779203662667,47.13,76520.78,0.3,-0.98407,3e-05,1.33487]
[1779203666026,47.13,76521.17,0.3,-0.98406,3e-05,1.33558]
[1779203666319,47.13,76521.17,0.3,-0.98406,3e-05,1.33558]
[1779203666368,47.13,76528.61,0.3,-0.98387,3e-05,1.34928]
[1779203670724,47.13,76527.5,0.3,-0.9839,3e-05,1.34723]
[1779203674763,47.13,76525.82,0.3,-0.98399,3e-05,1.34037]
[1779203676777,47.13,76523.36,0.3,-0.98405,3e-05,1.33585]
[1779203678791,47.13,76521.63,0.3,-0.98409,3e-05,1.33268]
[1779203679798,47.13,76519.64,0.3,-0.98414,3e-05,1.32904]
[1779203684833,47.13,76521.81,0.3,-0.98409,3e-05,1.33301]
[1779203686847,47.13,76520.09,0.3,-0.98413,3e-05,1.32986]
[1779203689868,47.13,76523.09,0.3,-0.98406,3e-05,1.33535]
[1779203694905,47.13,76522.74,0.3,-0.98407,3e-05,1.33471]
[1779203697925,47.13,76524.63,0.3,-0.98402,3e-05,1.33818]
[1779203698932,47.13,76527.07,0.3,-0.98396,3e-05,1.34267]
[1779203699938,47.13,76528.18,0.3,-0.98393,3e-05,1.34472]
[1779203700946,47.13,76531.25,0.3,-0.98385,3e-05,1.35039]
[1779203701953,47.13,76537.0,0.3,-0.9837,3e-05,1.36106]
[1779203702960,47.13,76540.39,0.3,-0.98361,3e-05,1.36738]
[1779203703967,47.13,76547.29,0.3,-0.98343,3e-05,1.38032]
[1779203706988,47.13,76549.42,0.3,-0.98338,3e-05,1.38434]
[1779203707994,47.13,76550.69,0.3,-0.98334,3e-05,1.38673]
[1779203711016,47.13,76551.79,0.3,-0.98332,3e-05,1.38881]
[1779203712028,47.13,76554.08,0.3,-0.98326,3e-05,1.39315]
[1779203713033,47.13,76557.74,0.3,-0.98316,3e-05,1.4001]
[1779203716054,47.13,76566.81,0.3,-0.98292,3e-05,1.41744]
[1779203717061,47.13,76576.35,0.3,-0.98266,3e-05,1.43586]
[1779203718068,47.13,76584.62,0.3,-0.98243,3e-05,1.45198]
[1779203719292,47.13,76584.62,0.3,-0.98243,3e-05,1.45198]
[1779203719572,47.13,76584.62,0.3,-0.98243,3e-05,1.45198]
[1779203719598,47.13,76582.26,0.3,-0.9825,3e-05,1.44737]
[1779203720139,47.13,76581.02,0.3,-0.98253,3e-05,1.44495]
[1779203721089,47.13,76577.2,0.3,-0.98264,3e-05,1.43751]
[1779203723103,47.13,76576.09,0.3,-0.98267,3e-05,1.43536]
[1779203727131,47.13,76577.34,0.3,-0.98263,3e-05,1.43778]
[1779203729145,47.13,76581.27,0.3,-0.98253,3e-05,1.44543]
[1779203732166,47.13,76582.86,0.3,-0.98253,3e-05,1.44459]
[1779203733173,47.13,76586.96,0.3,-0.98241,3e-05,1.4526]
[1779203737201,47.13,76590.72,0.3,-0.98231,3e-05,1.45998]
[1779203738208,47.13,76604.93,0.3,-0.98191,3e-05,1.48812]
[1779203738919,47.13,76604.93,0.3,-0.98191,3e-05,1.48812]
[1779203739215,47.13,76612.49,0.3,-0.9817,3e-05,1.50326]
[1779203740222,47.13,76611.81,0.3,-0.98172,3e-05,1.5019]
[1779203741287,47.13,76611.81,0.3,-0.98172,3e-05,1.5019]
[1779203741378,47.13,76609.41,0.3,-0.98179,3e-05,1.49708]
[1779203742236,47.13,76607.24,0.3,-0.98185,3e-05,1.49274]
[1779203743203,47.13,76607.24,0.3,-0.98185,3e-05,1.49274]
[1779203743281,47.13,76607.24,0.3,-0.98185,3e-05,1.49274]
[1779203743371,47.13,76608.09,0.3,-0.98183,3e-05,1.49444]
[1779203749714,47.13,76608.08,0.3,-0.98183,3e-05,1.49442]
[1779203749723,47.13,76607.77,0.3,-0.98183,3e-05,1.4938]
[1779203749771,47.13,76607.77,0.3,-0.98183,3e-05,1.4938]
[1779203750329,47.13,76607.77,0.3,-0.98183,3e-05,1.4938]
[1779203750397,47.13,76607.77,0.3,-0.98183,3e-05,1.4938]
[1779203750521,47.13,76607.77,0.3,-0.98183,3e-05,1.4938]
[1779203750599,47.13,76607.65,0.3,-0.98184,3e-05,1.49356]
[1779203756334,47.13,76607.54,0.3,-0.98184,3e-05,1.49334]
[1779203756934,47.13,76607.54,0.3,-0.98184,3e-05,1.49334]
[1779203757009,47.13,76607.54,0.3,-0.98184,3e-05,1.49334]
[1779203757022,47.13,76607.54,0.3,-0.98184,3e-05,1.49334]
[1779203762376,47.13,76608.49,0.3,-0.98181,3e-05,1.49524]
[1779203762840,47.13,76608.49,0.3,-0.98181,3e-05,1.49524]
[1779203762968,47.13,76608.49,0.3,-0.98181,3e-05,1.49524]
[1779203763021,47.13,76608.49,0.3,-0.98181,3e-05,1.49524]
[1779203763383,47.13,76612.35,0.3,-0.9817,3e-05,1.50298]
[1779203765064,47.13,76612.56,0.3,-0.9817,3e-05,1.50341]
[1779203765129,47.13,76612.56,0.3,-0.9817,3e-05,1.50341]
[1779203765271,47.13,76612.56,0.3,-0.9817,3e-05,1.50341]
[1779203765397,47.13,76612.81,0.3,-0.98169,3e-05,1.50391]
[1779203767411,47.13,76617.91,0.3,-0.98155,3e-05,1.51419]
[1779203768122,47.13,76617.91,0.3,-0.98155,3e-05,1.51419]
[1779203768278,47.13,76617.91,0.3,-0.98155,3e-05,1.51419]
[1779203768335,47.13,76617.91,0.3,-0.98155,3e-05,1.51419]
[1779203768522,47.13,76617.91,0.3,-0.98155,3e-05,1.51419]
[1779203768620,47.13,76614.6,0.3,-0.98164,3e-05,1.50751]
[1779203769426,47.13,76610.69,0.3,-0.98175,3e-05,1.49965]
[1779203770233,47.13,76610.69,0.3,-0.98175,3e-05,1.49965]
[1779203770276,47.13,76610.69,0.3,-0.98175,3e-05,1.49965]
[1779203770293,47.13,76610.69,0.3,-0.98175,3e-05,1.49965]
[1779203770534,47.13,76610.69,0.3,-0.98175,3e-05,1.49965]
[1779203770617,47.13,76605.06,0.3,-0.98191,3e-05,1.48838]
[1779203771439,47.13,76595.3,0.3,-0.98218,3e-05,1.469]
[1779203772447,47.13,76577.43,0.3,-0.98268,3e-05,1.43403]
[1779203773454,47.13,76577.16,0.3,-0.98268,3e-05,1.4335]
[1779203775364,47.13,76576.53,0.3,-0.9827,3e-05,1.43228]
[1779203775398,47.13,76576.53,0.3,-0.9827,3e-05,1.43228]
[1779203775526,47.13,76576.53,0.3,-0.9827,3e-05,1.43228]
[1779203777493,47.13,76576.96,0.3,-0.98269,3e-05,1.43311]
[1779203777526,47.13,76576.96,0.3,-0.98269,3e-05,1.43311]
[1779203777556,47.13,76576.96,0.3,-0.98269,3e-05,1.43311]
[1779203777653,47.13,76577.36,0.3,-0.98268,3e-05,1.43389]
[1779203777774,47.13,76577.36,0.3,-0.98268,3e-05,1.43389]
[1779203780503,47.13,76573.49,0.3,-0.98278,3e-05,1.4264]
[1779203781272,47.13,76573.49,0.3,-0.98278,3e-05,1.4264]
[1779203781366,47.13,76573.49,0.3,-0.98278,3e-05,1.4264]
[1779203781520,47.13,76573.49,0.3,-0.98278,3e-05,1.4264]
[1779203781732,47.13,76573.49,0.3,-0.98278,3e-05,1.4264]
[1779203781569,47.13,76570.48,0.3,-0.98286,3e-05,1.4206]
[1779203783524,47.13,76567.83,0.3,-0.98293,3e-05,1.4155]
[1779203784531,47.13,76565.27,0.3,-0.983,3e-05,1.41059]
[1779203785272,47.13,76565.27,0.3,-0.983,3e-05,1.41059]
[1779203785374,47.13,76565.27,0.3,-0.983,3e-05,1.41059]
[1779203785537,47.13,76558.58,0.3,-0.98318,3e-05,1.39783]
[1779203787274,47.13,76557.54,0.3,-0.98321,3e-05,1.39585]
[1779203787349,47.13,76557.54,0.3,-0.98321,3e-05,1.39585]
[1779203787552,47.13,76560.81,0.3,-0.98312,3e-05,1.40207]
[1779203790404,47.13,76561.74,0.3,-0.9831,3e-05,1.40385]
[1779203790417,47.13,76561.74,0.3,-0.9831,3e-05,1.40385]
[1779203790521,47.13,76561.74,0.3,-0.9831,3e-05,1.40385]
[1779203790573,47.13,76561.36,0.3,-0.98311,3e-05,1.40312]
[1779203791272,47.13,76561.36,0.3,-0.98311,3e-05,1.40312]
[1779203791393,47.13,76561.36,0.3,-0.98311,3e-05,1.40312]
[1779203791579,47.13,76560.61,0.3,-0.98317,3e-05,1.39782]
[1779203796617,47.13,76558.37,0.3,-0.98323,3e-05,1.39356]
[1779203800645,47.13,76554.45,0.3,-0.98333,3e-05,1.38614]
[1779203801652,47.13,76549.39,0.3,-0.98347,3e-05,1.3766]
[1779203802659,47.13,76545.26,0.3,-0.98357,3e-05,1.36886]
[1779203803139,47.13,76545.26,0.3,-0.98357,3e-05,1.36886]
[1779203803269,47.13,76545.26,0.3,-0.98357,3e-05,1.36886]
[1779203803282,47.13,76545.26,0.3,-0.98357,3e-05,1.36886]
[1779203804958,47.13,76545.09,0.3,-0.98358,3e-05,1.36854]
[1779203805032,47.13,76545.09,0.3,-0.98358,3e-05,1.36854]
[1779203805276,47.13,76545.09,0.3,-0.98358,3e-05,1.36854]
[1779203805679,47.13,76545.9,0.3,-0.98356,3e-05,1.37006]
[1779203806687,47.13,76551.99,0.3,-0.9834,3e-05,1.3815]
[1779203807191,47.13,76551.99,0.3,-0.9834,3e-05,1.3815]
[1779203807273,47.13,76551.99,0.3,-0.9834,3e-05,1.3815]
[1779203807358,47.13,76551.99,0.3,-0.9834,3e-05,1.3815]
[1779203807521,47.13,76551.99,0.3,-0.9834,3e-05,1.3815]
[1779203807694,47.13,76555.74,0.3,-0.9833,3e-05,1.38858]
[1779203808782,47.13,76556.44,0.3,-0.98328,3e-05,1.38991]
[1779203808840,47.13,76556.44,0.3,-0.98328,3e-05,1.38991]
[1779203809021,47.13,76556.44,0.3,-0.98328,3e-05,1.38991]
[1779203809708,47.13,76555.66,0.3,-0.9833,3e-05,1.38843]
[1779203811722,47.13,76553.31,0.3,-0.98336,3e-05,1.38399]
[1779203812479,47.13,76553.31,0.3,-0.98336,3e-05,1.38399]
[1779203812519,47.13,76553.31,0.3,-0.98336,3e-05,1.38399]
[1779203812638,47.13,76553.31,0.3,-0.98336,3e-05,1.38399]
[1779203812772,47.13,76553.31,0.3,-0.98336,3e-05,1.38399]
[1779203812730,47.13,76555.42,0.3,-0.98331,3e-05,1.38798]
[1779203812920,47.13,76555.42,0.3,-0.98331,3e-05,1.38798]
[1779203815272,47.13,76556.5,0.3,-0.98328,3e-05,1.39002]
[1779203815446,47.13,76556.5,0.3,-0.98328,3e-05,1.39002]
[1779203816187,47.13,76556.98,0.3,-0.98327,3e-05,1.39093]
[1779203816274,47.13,76556.98,0.3,-0.98327,3e-05,1.39093]
[1779203816324,47.13,76556.98,0.3,-0.98327,3e-05,1.39093]
[1779203816521,47.13,76556.98,0.3,-0.98327,3e-05,1.39093]
[1779203816757,47.13,76556.38,0.3,-0.98328,3e-05,1.38979]
[1779203821792,47.13,76555.44,0.3,-0.98331,3e-05,1.38801]
[1779203822824,47.13,76555.44,0.3,-0.98331,3e-05,1.38801]
[1779203822897,47.13,76555.44,0.3,-0.98331,3e-05,1.38801]
[1779203823021,47.13,76555.44,0.3,-0.98331,3e-05,1.38801]
[1779203823173,47.13,76555.44,0.3,-0.98331,3e-05,1.38801]
[1779203824576,47.13,76553.86,0.3,-0.98335,3e-05,1.38503]
[1779203824684,47.13,76553.86,0.3,-0.98335,3e-05,1.38503]
[1779203824773,47.13,76553.86,0.3,-0.98335,3e-05,1.38503]
[1779203824758,47.13,76548.33,0.3,-0.98349,3e-05,1.37461]
[1779203825272,47.13,76548.33,0.3,-0.98349,3e-05,1.37461]
[1779203825439,47.13,76548.33,0.3,-0.98349,3e-05,1.37461]
[1779203826826,47.13,76543.58,0.3,-0.98362,3e-05,1.36572]
[1779203828684,47.13,76543.58,0.3,-0.98362,3e-05,1.36572]
[1779203828702,47.13,76543.58,0.3,-0.98362,3e-05,1.36572]
[1779203828768,47.13,76543.58,0.3,-0.98362,3e-05,1.36572]
[1779203828746,47.13,76539.45,0.3,-0.98373,3e-05,1.35802]
[1779203828862,47.13,76539.45,0.3,-0.98373,3e-05,1.35802]
[1779203830075,47.13,76538.4,0.3,-0.98375,3e-05,1.35607]
[1779203830185,47.13,76538.4,0.3,-0.98375,3e-05,1.35607]
[1779203830272,47.13,76538.4,0.3,-0.98375,3e-05,1.35607]
[1779203830372,47.13,76540.18,0.3,-0.98371,3e-05,1.35938]
[1779203831270,47.13,76540.18,0.3,-0.98371,3e-05,1.35938]
[1779203831390,47.13,76540.18,0.3,-0.98371,3e-05,1.35938]
[1779203831862,47.13,76543.64,0.3,-0.98362,3e-05,1.36583]
[1779203832869,47.13,76546.07,0.3,-0.98355,3e-05,1.37038]
[1779203834176,47.13,76546.07,0.3,-0.98355,3e-05,1.37038]
[1779203834269,47.13,76546.07,0.3,-0.98355,3e-05,1.37038]
[1779203834385,47.13,76546.07,0.3,-0.98355,3e-05,1.37038]
[1779203835573,47.13,76546.21,0.3,-0.98355,3e-05,1.37064]
[1779203835651,47.13,76546.21,0.3,-0.98355,3e-05,1.37064]
[1779203835774,47.13,76546.21,0.3,-0.98355,3e-05,1.37064]
[1779203835779,47.13,76550.65,0.3,-0.98343,3e-05,1.37897]
[1779203837270,47.13,76550.93,0.3,-0.98343,3e-05,1.3795]
[1779203837299,47.13,76550.93,0.3,-0.98343,3e-05,1.3795]
[1779203837302,47.13,76547.25,0.3,-0.98352,3e-05,1.37259]
[1779203839173,47.13,76546.4,0.3,-0.98355,3e-05,1.37099]
[1779203839198,47.13,76546.4,0.3,-0.98355,3e-05,1.37099]
[1779203839276,47.13,76546.4,0.3,-0.98355,3e-05,1.37099]
[1779203839370,47.13,76546.4,0.3,-0.98355,3e-05,1.37099]
[1779203839375,47.13,76548.48,0.3,-0.98349,3e-05,1.3749]
[1779203840926,47.13,76550.93,0.3,-0.98343,3e-05,1.3795]
[1779203843271,47.13,76551.79,0.3,-0.9834,3e-05,1.38112]
[1779203843415,47.13,76551.79,0.3,-0.9834,3e-05,1.38112]
[1779203845270,47.13,76550.91,0.3,-0.98343,3e-05,1.37946]
[1779203845450,47.13,76550.91,0.3,-0.98343,3e-05,1.37946]
[1779203848214,47.13,76552.26,0.3,-0.98339,3e-05,1.38201]
[1779203848272,47.13,76552.26,0.3,-0.98339,3e-05,1.38201]
[1779203848322,47.13,76552.26,0.3,-0.98339,3e-05,1.38201]
[1779203848522,47.13,76552.26,0.3,-0.98339,3e-05,1.38201]
[1779203848623,47.13,76551.41,0.3,-0.98341,3e-05,1.38041]
[1779203849175,47.13,76551.41,0.3,-0.98341,3e-05,1.38041]
[1779203849274,47.13,76551.41,0.3,-0.98341,3e-05,1.38041]
[1779203849295,47.13,76551.41,0.3,-0.98341,3e-05,1.38041]
[1779203849989,47.13,76546.33,0.3,-0.98355,3e-05,1.37086]
[1779203852007,47.13,76547.84,0.3,-0.98355,3e-05,1.36987]
[1779203853275,47.13,76547.84,0.3,-0.98355,3e-05,1.36987]
[1779203853392,47.13,76547.84,0.3,-0.98355,3e-05,1.36987]
[1779203854017,47.13,76550.14,0.3,-0.98349,3e-05,1.37418]
[1779203855174,47.13,76550.14,0.3,-0.98349,3e-05,1.37418]
[1779203855252,47.13,76550.14,0.3,-0.98349,3e-05,1.37418]
[1779203855270,47.13,76550.14,0.3,-0.98349,3e-05,1.37418]
[1779203855491,47.13,76550.14,0.3,-0.98349,3e-05,1.37418]
[1779203855578,47.13,76559.45,0.3,-0.98325,3e-05,1.39175]
[1779203856031,47.13,76565.0,0.3,-0.9831,3e-05,1.4023]
[1779203856983,47.13,76565.0,0.3,-0.9831,3e-05,1.4023]
[1779203857022,47.13,76565.0,0.3,-0.9831,3e-05,1.4023]
[1779203857033,47.13,76565.0,0.3,-0.9831,3e-05,1.4023]
[1779203857277,47.13,76565.0,0.3,-0.9831,3e-05,1.4023]
[1779203857278,47.13,76563.26,0.3,-0.98315,3e-05,1.39899]
[1779203859052,47.13,76560.96,0.3,-0.98321,3e-05,1.39461]
[1779203861907,47.13,76561.42,0.3,-0.9832,3e-05,1.39549]
[1779203862021,47.13,76561.42,0.3,-0.9832,3e-05,1.39549]
[1779203862031,47.13,76561.42,0.3,-0.9832,3e-05,1.39549]
[1779203862274,47.13,76561.42,0.3,-0.9832,3e-05,1.39549]
[1779203862332,47.13,76561.42,0.3,-0.9832,3e-05,1.39549]
[1779203865255,47.13,76561.39,0.3,-0.9832,3e-05,1.39543]
[1779203865275,47.13,76561.39,0.3,-0.9832,3e-05,1.39543]
[1779203865387,47.13,76561.39,0.3,-0.9832,3e-05,1.39543]
[1779203865524,47.13,76561.39,0.3,-0.9832,3e-05,1.39543]
[1779203865559,47.13,76564.66,0.3,-0.98311,3e-05,1.40166]
[1779203869279,47.13,76565.59,0.3,-0.98308,3e-05,1.40343]
[1779203869360,47.13,76565.59,0.3,-0.98308,3e-05,1.40343]
[1779203872882,47.13,76565.19,0.3,-0.98309,3e-05,1.40267]
[1779203872959,47.13,76565.19,0.3,-0.98309,3e-05,1.40267]
[1779203873023,47.13,76565.19,0.3,-0.98309,3e-05,1.40267]
[1779203873143,47.13,76565.19,0.3,-0.98309,3e-05,1.40267]
[1779203873177,47.13,76565.19,0.3,-0.98309,3e-05,1.40267]
[1779203873245,47.13,76565.19,0.3,-0.98309,3e-05,1.40267]
[1779203873274,47.13,76565.19,0.3,-0.98309,3e-05,1.40267]
[1779203873331,47.13,76563.41,0.3,-0.98314,3e-05,1.39927]
[1779203874157,47.13,76558.66,0.3,-0.98327,3e-05,1.39025]
[1779203875270,47.13,76558.66,0.3,-0.98327,3e-05,1.39025]
[1779203875377,47.13,76558.66,0.3,-0.98327,3e-05,1.39025]
[1779203876170,47.13,76562.19,0.3,-0.98317,3e-05,1.39695]
[1779203877477,47.13,76562.19,0.3,-0.98317,3e-05,1.39695]
[1779203877520,47.13,76562.19,0.3,-0.98317,3e-05,1.39695]
[1779203877534,47.13,76562.19,0.3,-0.98317,3e-05,1.39695]
[1779203877772,47.13,76562.19,0.3,-0.98317,3e-05,1.39695]
[1779203877846,47.13,76562.65,0.3,-0.98316,3e-05,1.39783]
[1779203879279,47.13,76563.06,0.3,-0.98315,3e-05,1.39861]
[1779203879426,47.13,76563.06,0.3,-0.98315,3e-05,1.39861]
[1779203885234,47.13,76563.62,0.3,-0.98314,3e-05,1.39967]
[1779203887248,47.13,76568.65,0.3,-0.983,3e-05,1.40928]
[1779203888259,47.13,76568.65,0.3,-0.983,3e-05,1.40928]
[1779203888274,47.13,76568.65,0.3,-0.983,3e-05,1.40928]
[1779203888276,47.13,76568.65,0.3,-0.983,3e-05,1.40928]
[1779203888523,47.13,76568.65,0.3,-0.983,3e-05,1.40928]
[1779203888623,47.13,76569.3,0.3,-0.98299,3e-05,1.41052]
[1779203893290,47.13,76574.53,0.3,-0.98284,3e-05,1.42057]
[1779203894398,47.13,76574.53,0.3,-0.98284,3e-05,1.42057]
[1779203894519,47.13,76574.53,0.3,-0.98284,3e-05,1.42057]
[1779203894772,47.13,76574.53,0.3,-0.98284,3e-05,1.42057]
[1779203894630,47.13,76575.06,0.3,-0.98283,3e-05,1.42159]
[1779203895304,47.13,76581.39,0.3,-0.98266,3e-05,1.43384]
[1779203897318,47.13,76584.45,0.3,-0.98258,3e-05,1.43978]
[1779203902353,47.13,76571.76,0.3,-0.98292,3e-05,1.41524]
[1779203903360,47.13,76569.28,0.3,-0.98299,3e-05,1.41049]
[1779203904123,47.13,76569.28,0.3,-0.98299,3e-05,1.41049]
[1779203904138,47.13,76569.28,0.3,-0.98299,3e-05,1.41049]
[1779203904271,47.13,76569.28,0.3,-0.98299,3e-05,1.41049]
[1779203904367,47.13,76569.15,0.3,-0.98299,3e-05,1.41024]
[1779203908395,47.13,76566.52,0.3,-0.98306,3e-05,1.40521]
[1779203909064,47.13,76566.52,0.3,-0.98306,3e-05,1.40521]
[1779203909117,47.13,76566.52,0.3,-0.98306,3e-05,1.40521]
[1779203909275,47.13,76566.52,0.3,-0.98306,3e-05,1.40521]
[1779203909402,47.13,76560.19,0.3,-0.98323,3e-05,1.39315]
[1779203911416,47.13,76561.36,0.3,-0.98324,3e-05,1.39151]
[1779203914317,47.13,76561.09,0.3,-0.98325,3e-05,1.39099]
[1779203914335,47.13,76561.09,0.3,-0.98325,3e-05,1.39099]
[1779203914520,47.13,76561.09,0.3,-0.98325,3e-05,1.39099]
[1779203914622,47.13,76561.31,0.3,-0.98324,3e-05,1.39141]
[1779203920420,47.13,76560.83,0.3,-0.98326,3e-05,1.3905]
[1779203920474,47.13,76560.83,0.3,-0.98326,3e-05,1.3905]
[1779203920521,47.13,76560.83,0.3,-0.98326,3e-05,1.3905]
[1779203920621,47.13,76560.83,0.3,-0.98326,3e-05,1.3905]
[1779203920713,47.13,76560.97,0.3,-0.98325,3e-05,1.39077]
[1779203921486,47.13,76554.37,0.3,-0.98343,3e-05,1.3783]
[1779203923278,47.13,76552.96,0.3,-0.98346,3e-05,1.37564]
[1779203923430,47.13,76552.96,0.3,-0.98346,3e-05,1.37564]
[1779203923500,47.13,76551.06,0.3,-0.98351,3e-05,1.37208]
[1779203924511,47.13,76558.19,0.3,-0.98333,3e-05,1.3855]
[1779203925849,47.13,76558.19,0.3,-0.98333,3e-05,1.3855]
[1779203925863,47.13,76558.19,0.3,-0.98333,3e-05,1.3855]
[1779203925852,47.13,76564.53,0.3,-0.98316,3e-05,1.39753]
[1779203926024,47.13,76564.53,0.3,-0.98316,3e-05,1.39753]
[1779203926114,47.13,76564.53,0.3,-0.98316,3e-05,1.39753]
[1779203926525,47.13,76567.8,0.3,-0.98307,3e-05,1.40376]
[1779203928538,47.13,76570.09,0.3,-0.98301,3e-05,1.40814]
[1779203929271,47.13,76570.09,0.3,-0.98301,3e-05,1.40814]
[1779203929473,47.13,76570.09,0.3,-0.98301,3e-05,1.40814]
[1779203929546,47.13,76570.6,0.3,-0.983,3e-05,1.40912]
[1779203930553,47.13,76573.96,0.3,-0.98291,3e-05,1.41556]
[1779203933277,47.13,76574.78,0.3,-0.98288,3e-05,1.41714]
[1779203933484,47.13,76574.78,0.3,-0.98288,3e-05,1.41714]
[1779203933574,47.13,76574.77,0.3,-0.98288,3e-05,1.41712]
[1779203937276,47.13,76574.4,0.3,-0.98289,3e-05,1.41641]
[1779203937451,47.13,76574.4,0.3,-0.98289,3e-05,1.41641]
[1779203937602,47.13,76574.38,0.3,-0.98289,3e-05,1.41637]
[1779203939275,47.13,76574.34,0.3,-0.9829,3e-05,1.41629]
[1779203939494,47.13,76574.34,0.3,-0.9829,3e-05,1.41629]
[1779203939616,47.13,76574.61,0.3,-0.98289,3e-05,1.41681]
[1779203941278,47.13,76575.31,0.3,-0.98287,3e-05,1.41816]
[1779203941408,47.13,76575.31,0.3,-0.98287,3e-05,1.41816]
[1779203941629,47.13,76574.93,0.3,-0.98288,3e-05,1.41743]
[1779203942902,47.13,76574.93,0.3,-0.98288,3e-05,1.41743]
[1779203942637,47.13,76579.88,0.3,-0.98275,3e-05,1.42698]
[1779203942981,47.13,76579.88,0.3,-0.98275,3e-05,1.42698]
[1779203943644,47.13,76581.26,0.3,-0.98271,3e-05,1.42965]
[1779203945275,47.13,76581.53,0.3,-0.9827,3e-05,1.43017]
[1779203945421,47.13,76581.53,0.3,-0.9827,3e-05,1.43017]
[1779203945658,47.13,76581.38,0.3,-0.9827,3e-05,1.42988]
[1779203947273,47.13,76581.52,0.3,-0.9827,3e-05,1.43015]
[1779203947567,47.13,76581.52,0.3,-0.9827,3e-05,1.43015]
[1779203947772,47.13,76581.52,0.3,-0.9827,3e-05,1.43015]
[1779203947823,47.13,76582.5,0.3,-0.98267,3e-05,1.43205]
[1779203948018,47.13,76582.5,0.3,-0.98267,3e-05,1.43205]
[1779203948201,47.13,76582.5,0.3,-0.98267,3e-05,1.43205]
[1779203948679,47.13,76582.23,0.3,-0.98268,3e-05,1.43153]
[1779203951273,47.13,76582.88,0.3,-0.98266,3e-05,1.43279]
[1779203951447,47.13,76582.88,0.3,-0.98266,3e-05,1.43279]
[1779203951700,47.13,76582.95,0.3,-0.98266,3e-05,1.43292]
[1779203952707,47.13,76584.96,0.3,-0.98261,3e-05,1.43683]
[1779203953798,47.13,76584.96,0.3,-0.98261,3e-05,1.43683]
[1779203953859,47.13,76592.54,0.3,-0.9824,3e-05,1.45162]
[1779203954019,47.13,76592.54,0.3,-0.9824,3e-05,1.45162]
[1779203954032,47.13,76592.54,0.3,-0.9824,3e-05,1.45162]
[1779203954721,47.13,76592.97,0.3,-0.98239,3e-05,1.45247]
[1779203956735,47.13,76591.72,0.3,-0.98242,3e-05,1.45002]
[1779203957274,47.13,76591.72,0.3,-0.98242,3e-05,1.45002]
[1779203957538,47.13,76591.72,0.3,-0.98242,3e-05,1.45002]
[1779203957742,47.13,76587.03,0.3,-0.98255,3e-05,1.44086]
[1779203958749,47.13,76581.88,0.3,-0.98269,3e-05,1.43085]
[1779203959276,47.13,76581.88,0.3,-0.98269,3e-05,1.43085]
[1779203959375,47.13,76581.88,0.3,-0.98269,3e-05,1.43085]
[1779203959571,47.13,76581.88,0.3,-0.98269,3e-05,1.43085]
[1779203959756,47.13,76581.87,0.3,-0.98269,3e-05,1.43083]
[1779203960763,47.13,76579.23,0.3,-0.98276,3e-05,1.42572]
[1779203961006,47.13,76579.23,0.3,-0.98276,3e-05,1.42572]
[1779203961770,47.13,76571.81,0.3,-0.98296,3e-05,1.41144]
[1779203962778,47.13,76572.76,0.3,-0.98294,3e-05,1.41326]
[1779203964792,47.13,76570.4,0.3,-0.983,3e-05,1.40873]
[1779203968820,47.13,76567.64,0.3,-0.98307,3e-05,1.40346]
[1779203969827,47.13,76564.83,0.3,-0.98315,3e-05,1.3981]
[1779203970834,47.13,76563.03,0.3,-0.9832,3e-05,1.39468]
[1779203971841,47.13,76548.68,0.3,-0.98362,3e-05,1.36379]
[1779203972850,47.13,76539.11,0.3,-0.98386,3e-05,1.34601]
[1779203973855,47.13,76536.64,0.3,-0.98393,3e-05,1.34145]
[1779203975869,47.13,76533.71,0.3,-0.984,3e-05,1.33605]
[1779203976876,47.13,76523.14,0.3,-0.98427,3e-05,1.31673]
[1779203977883,47.13,76523.46,0.3,-0.98426,3e-05,1.31731]
[1779203978890,47.13,76519.68,0.3,-0.98436,2e-05,1.31045]
[1779203979898,47.13,76517.07,0.3,-0.98442,2e-05,1.30573]
[1779203980905,47.13,76509.86,0.3,-0.9846,2e-05,1.29276]
[1779203981912,47.13,76512.79,0.3,-0.98453,2e-05,1.29802]
[1779203982919,47.13,76514.47,0.3,-0.98449,2e-05,1.30104]
[1779203987954,47.13,76513.03,0.3,-0.98452,2e-05,1.29845]
[1779203989968,47.13,76514.16,0.3,-0.98449,2e-05,1.30048]
[1779203994016,47.13,76512.29,0.3,-0.98454,2e-05,1.29712]
[1779203995010,47.13,76507.07,0.3,-0.98467,2e-05,1.28777]
[1779203999034,47.13,76501.42,0.3,-0.98481,2e-05,1.2777]
[1779204000044,47.13,76497.28,0.3,-0.98491,2e-05,1.27037]
[1779204001054,47.13,76494.63,0.3,-0.98497,2e-05,1.26569]
[1779204002060,47.13,76497.2,0.3,-0.98491,2e-05,1.27023]
[1779204004074,47.13,76500.19,0.3,-0.98484,2e-05,1.27552]
[1779204005081,47.13,76501.06,0.3,-0.98482,2e-05,1.27706]
[1779204007095,47.13,76497.81,0.3,-0.98489,2e-05,1.2713]
[1779204008105,47.13,76490.15,0.3,-0.98508,2e-05,1.25781]
[1779204009111,47.13,76481.95,0.3,-0.98527,2e-05,1.24349]
[1779204010119,47.13,76479.05,0.3,-0.98534,2e-05,1.23846]
[1779204011629,47.13,76479.05,0.3,-0.98534,2e-05,1.23846]
[1779204011678,47.13,76461.64,0.3,-0.98575,2e-05,1.20858]
[1779204012136,47.13,76456.13,0.3,-0.98588,2e-05,1.19924]
[1779204013143,47.13,76455.86,0.3,-0.98588,2e-05,1.19878]
[1779204014463,47.13,76455.86,0.3,-0.98588,2e-05,1.19878]
[1779204014544,47.13,76455.4,0.3,-0.98589,2e-05,1.19801]
[1779204015497,47.13,76455.4,0.3,-0.98589,2e-05,1.19801]
[1779204015523,47.13,76455.4,0.3,-0.98589,2e-05,1.19801]
[1779204015563,47.13,76455.52,0.3,-0.98589,2e-05,1.19821]
[1779204016164,47.13,76450.33,0.3,-0.98601,2e-05,1.18947]
[1779204017172,47.13,76440.32,0.3,-0.98623,2e-05,1.17276]
[1779204018178,47.13,76436.02,0.3,-0.98633,2e-05,1.16564]
[1779204019185,47.13,76437.97,0.3,-0.98629,2e-05,1.16886]
[1779204020192,47.13,76441.58,0.3,-0.98621,2e-05,1.17485]
[1779204024227,47.13,76447.65,0.3,-0.98607,2e-05,1.18498]
[1779204025234,47.13,76452.39,0.3,-0.98596,2e-05,1.19293]
[1779204026241,47.13,76457.75,0.3,-0.98584,2e-05,1.20198]
[1779204028852,47.13,76456.12,0.3,-0.98588,2e-05,1.19922]
[1779204028902,47.13,76456.12,0.3,-0.98588,2e-05,1.19922]
[1779204029021,47.13,76456.09,0.3,-0.98588,2e-05,1.19917]
[1779204029262,47.13,76459.4,0.3,-0.9858,2e-05,1.20478]
[1779204031234,47.13,76460.55,0.3,-0.98577,2e-05,1.20673]
[1779204031275,47.13,76460.55,0.3,-0.98577,2e-05,1.20673]
[1779204031369,47.13,76460.55,0.3,-0.98577,2e-05,1.20673]
[1779204031526,47.13,76460.55,0.3,-0.98577,2e-05,1.20673]
[1779204031574,47.13,76461.5,0.3,-0.98579,2e-05,1.20481]
[1779204033814,47.13,76460.66,0.3,-0.98581,2e-05,1.20339]
[1779204033859,47.13,76460.66,0.3,-0.98581,2e-05,1.20339]
[1779204034023,47.13,76459.4,0.3,-0.98584,2e-05,1.20125]
[1779204036312,47.13,76469.62,0.3,-0.9856,2e-05,1.21865]
[1779204037684,47.13,76469.62,0.3,-0.9856,2e-05,1.21865]
[1779204037772,47.13,76469.62,0.3,-0.9856,2e-05,1.21865]
[1779204037941,47.13,76469.62,0.3,-0.9856,2e-05,1.21865]
[1779204037963,47.13,76470.46,0.3,-0.98558,2e-05,1.22009]
[1779204038021,47.13,76470.46,0.3,-0.98558,2e-05,1.22009]
[1779204038494,47.13,76470.46,0.3,-0.98558,2e-05,1.22009]
[1779204038525,47.13,76470.46,0.3,-0.98558,2e-05,1.22009]
[1779204038633,47.13,76470.46,0.3,-0.98558,2e-05,1.22009]
[1779204038780,47.13,76470.46,0.3,-0.98558,2e-05,1.22009]
[1779204038832,47.13,76469.65,0.3,-0.9856,2e-05,1.2187]
[1779204039333,47.13,76467.37,0.3,-0.98566,2e-05,1.2148]
[1779204044585,47.13,76466.73,0.3,-0.98567,2e-05,1.21371]
[1779204044676,47.13,76466.73,0.3,-0.98567,2e-05,1.21371]
[1779204044775,47.13,76466.73,0.3,-0.98567,2e-05,1.21371]
[1779204044855,47.13,76468.71,0.3,-0.98563,2e-05,1.21709]
[1779204045375,47.13,76471.62,0.3,-0.98556,2e-05,1.22208]
[1779204046382,47.13,76479.91,0.3,-0.98536,2e-05,1.23636]
[1779204047950,47.13,76479.91,0.3,-0.98536,2e-05,1.23636]
[1779204047984,47.13,76480.57,0.3,-0.98535,2e-05,1.23751]
[1779204048029,47.13,76480.57,0.3,-0.98535,2e-05,1.23751]
[1779204048035,47.13,76480.57,0.3,-0.98535,2e-05,1.23751]
[1779204048278,47.13,76480.57,0.3,-0.98535,2e-05,1.23751]
[1779204048396,47.13,76480.41,0.3,-0.98535,2e-05,1.23723]
[1779204050838,47.13,76480.23,0.3,-0.98536,2e-05,1.23692]
[1779204050853,47.13,76480.23,0.3,-0.98536,2e-05,1.23692]
[1779204051019,47.13,76480.23,0.3,-0.98536,2e-05,1.23692]
[1779204051417,47.13,76477.89,0.3,-0.98541,2e-05,1.23287]
[1779204052424,47.13,76466.14,0.3,-0.98569,2e-05,1.2127]
[1779204053814,47.13,76466.14,0.3,-0.98569,2e-05,1.2127]
[1779204053903,47.13,76466.14,0.3,-0.98569,2e-05,1.2127]
[1779204054025,47.13,76466.14,0.3,-0.98569,2e-05,1.2127]
[1779204053993,47.13,76463.97,0.3,-0.98574,2e-05,1.20901]
[1779204054168,47.13,76463.97,0.3,-0.98574,2e-05,1.20901]
[1779204054275,47.13,76463.97,0.3,-0.98574,2e-05,1.20901]
[1779204054296,47.13,76463.97,0.3,-0.98574,2e-05,1.20901]
[1779204054529,47.13,76463.97,0.3,-0.98574,2e-05,1.20901]
[1779204054535,47.13,76464.54,0.3,-0.98572,2e-05,1.20998]
[1779204055445,47.13,76462.3,0.3,-0.98577,2e-05,1.20617]
[1779204056452,47.13,76459.35,0.3,-0.98584,2e-05,1.20117]
[1779204057459,47.13,76454.39,0.3,-0.98596,2e-05,1.1928]
[1779204058419,47.13,76454.39,0.3,-0.98596,2e-05,1.1928]
[1779204058445,47.13,76454.39,0.3,-0.98596,2e-05,1.1928]
[1779204058521,47.13,76454.39,0.3,-0.98596,2e-05,1.1928]
[1779204059035,47.13,76454.39,0.3,-0.98596,2e-05,1.1928]
[1779204059097,47.13,76454.45,0.3,-0.98595,2e-05,1.1929]
[1779204059278,47.13,76454.45,0.3,-0.98595,2e-05,1.1929]
[1779204059474,47.13,76455.41,0.3,-0.98593,2e-05,1.19452]
[1779204063262,47.13,76456.62,0.3,-0.9859,2e-05,1.19656]
[1779204063272,47.13,76456.62,0.3,-0.9859,2e-05,1.19656]
[1779204063385,47.13,76456.62,0.3,-0.9859,2e-05,1.19656]
[1779204063940,47.13,76456.62,0.3,-0.9859,2e-05,1.19656]
[1779204064025,47.13,76456.62,0.3,-0.9859,2e-05,1.19656]
[1779204063953,47.13,76456.67,0.3,-0.9859,2e-05,1.19664]
[1779204064059,47.13,76456.67,0.3,-0.9859,2e-05,1.19664]
[1779204064277,47.13,76456.67,0.3,-0.9859,2e-05,1.19664]
[1779204064509,47.13,76456.41,0.3,-0.98591,2e-05,1.1962]
[1779204066524,47.13,76462.01,0.3,-0.98578,2e-05,1.20568]
[1779204067850,47.13,76462.01,0.3,-0.98578,2e-05,1.20568]
[1779204067908,47.13,76462.01,0.3,-0.98578,2e-05,1.20568]
[1779204068020,47.13,76462.01,0.3,-0.98578,2e-05,1.20568]
[1779204067952,47.13,76470.13,0.3,-0.98559,2e-05,1.21952]
[1779204068171,47.13,76470.13,0.3,-0.98559,2e-05,1.21952]
[1779204068818,47.13,76470.13,0.3,-0.98559,2e-05,1.21952]
[1779204068980,47.13,76470.13,0.3,-0.98559,2e-05,1.21952]
[1779204069025,47.13,76470.13,0.3,-0.98559,2e-05,1.21952]
[1779204068870,47.13,76472.29,0.3,-0.98554,2e-05,1.22323]
[1779204069544,47.13,76473.51,0.3,-0.98551,2e-05,1.22532]
[1779204070519,47.13,76473.51,0.3,-0.98551,2e-05,1.22532]
[1779204070723,47.13,76473.51,0.3,-0.98551,2e-05,1.22532]
[1779204071558,47.13,76476.2,0.3,-0.98545,2e-05,1.22995]
[1779204072565,47.13,76478.25,0.3,-0.9854,2e-05,1.23349]
[1779204074291,47.13,76478.65,0.3,-0.98539,2e-05,1.23418]
[1779204074359,47.13,76478.65,0.3,-0.98539,2e-05,1.23418]
[1779204074528,47.13,76478.65,0.3,-0.98539,2e-05,1.23418]
[1779204074687,47.13,76478.65,0.3,-0.98539,2e-05,1.23418]
[1779204074724,47.13,76482.63,0.3,-0.9853,2e-05,1.24108]
[1779204075586,47.13,76488.51,0.3,-0.98516,2e-05,1.25132]
[1779204076535,47.13,76488.51,0.3,-0.98516,2e-05,1.25132]
[1779204076683,47.13,76488.51,0.3,-0.98516,2e-05,1.25132]
[1779204076715,47.13,76492.02,0.3,-0.98508,2e-05,1.25747]
[1779204077600,47.13,76486.92,0.3,-0.9852,2e-05,1.24854]
[1779204078659,47.13,76486.92,0.3,-0.9852,2e-05,1.24854]
[1779204078776,47.13,76486.92,0.3,-0.9852,2e-05,1.24854]
[1779204078782,47.13,76486.92,0.3,-0.9852,2e-05,1.24854]
[1779204079029,47.13,76486.92,0.3,-0.9852,2e-05,1.24854]
[1779204078797,47.13,76486.91,0.3,-0.9852,2e-05,1.24853]
[1779204082987,47.13,76486.74,0.3,-0.9852,2e-05,1.24823]
[1779204083002,47.13,76486.74,0.3,-0.9852,2e-05,1.24823]
[1779204083036,47.13,76486.74,0.3,-0.9852,2e-05,1.24823]
[1779204083080,47.13,76488.4,0.3,-0.98516,2e-05,1.25113]
[1779204086518,47.13,76487.83,0.3,-0.98518,2e-05,1.25013]
[1779204086651,47.13,76487.83,0.3,-0.98518,2e-05,1.25013]
[1779204088521,47.13,76486.79,0.3,-0.9852,2e-05,1.24832]
[1779204088637,47.13,76486.79,0.3,-0.9852,2e-05,1.24832]
[1779204090691,47.13,76490.78,0.3,-0.9851,2e-05,1.25529]
[1779204091960,47.13,76490.78,0.3,-0.9851,2e-05,1.25529]
[1779204092030,47.13,76490.78,0.3,-0.9851,2e-05,1.25529]
[1779204092006,47.13,76493.01,0.3,-0.98509,2e-05,1.25558]
[1779204092277,47.13,76493.01,0.3,-0.98509,2e-05,1.25558]
[1779204092531,47.13,76493.01,0.3,-0.98509,2e-05,1.25558]
[1779204092694,47.13,76493.01,0.3,-0.98509,2e-05,1.25558]
[1779204092705,47.13,76493.08,0.3,-0.98509,2e-05,1.2557]
[1779204094719,47.13,76495.8,0.3,-0.98503,2e-05,1.26047]
[1779204095726,47.13,76495.8,0.3,-0.98503,2e-05,1.26047]
[1779204095737,47.13,76495.8,0.3,-0.98503,2e-05,1.26047]
[1779204095769,47.13,76495.8,0.3,-0.98503,2e-05,1.26047]
[1779204097428,47.13,76496.79,0.3,-0.985,2e-05,1.26222]
[1779204097504,47.13,76496.79,0.3,-0.985,2e-05,1.26222]
[1779204097527,47.13,76496.79,0.3,-0.985,2e-05,1.26222]
[1779204097740,47.13,76496.85,0.3,-0.985,2e-05,1.26232]
[1779204098747,47.13,76493.64,0.3,-0.98508,2e-05,1.25668]
[1779204101362,47.13,76493.87,0.3,-0.98507,2e-05,1.25708]
[1779204101442,47.13,76493.87,0.3,-0.98507,2e-05,1.25708]
[1779204101519,47.13,76493.87,0.3,-0.98507,2e-05,1.25708]
[1779204101618,47.13,76493.87,0.3,-0.98507,2e-05,1.25708]
[1779204102951,47.13,76493.09,0.3,-0.98509,2e-05,1.25572]
[1779204103013,47.13,76493.09,0.3,-0.98509,2e-05,1.25572]
[1779204103024,47.13,76493.09,0.3,-0.98509,2e-05,1.25572]
[1779204102956,47.13,76490.24,0.3,-0.98516,2e-05,1.25073]
[1779204103782,47.13,76490.82,0.3,-0.98515,2e-05,1.25174]
[1779204104523,47.13,76490.82,0.3,-0.98515,2e-05,1.25174]
[1779204104687,47.13,76490.82,0.3,-0.98515,2e-05,1.25174]
[1779204105795,47.13,76487.85,0.3,-0.98522,2e-05,1.24656]
[1779204106803,47.13,76491.33,0.3,-0.98513,2e-05,1.25263]
[1779204107809,47.13,76487.85,0.3,-0.98522,2e-05,1.24656]
[1779204108523,47.13,76487.85,0.3,-0.98522,2e-05,1.24656]
[1779204108594,47.13,76487.85,0.3,-0.98522,2e-05,1.24656]
[1779204108817,47.13,76483.1,0.3,-0.98533,2e-05,1.2383]
[1779204109643,47.13,76483.1,0.3,-0.98533,2e-05,1.2383]
[1779204109738,47.13,76483.1,0.3,-0.98533,2e-05,1.2383]
[1779204109775,47.13,76483.1,0.3,-0.98533,2e-05,1.2383]
[1779204109824,47.13,76484.02,0.3,-0.98531,2e-05,1.2399]
[1779204110532,47.13,76484.02,0.3,-0.98531,2e-05,1.2399]
[1779204110671,47.13,76484.02,0.3,-0.98531,2e-05,1.2399]
[1779204112845,47.13,76477.68,0.3,-0.98546,2e-05,1.22893]
[1779204113735,47.13,76477.68,0.3,-0.98546,2e-05,1.22893]
[1779204113745,47.13,76477.68,0.3,-0.98546,2e-05,1.22893]
[1779204113769,47.13,76477.68,0.3,-0.98546,2e-05,1.22893]
[1779204113902,47.13,76477.68,0.3,-0.98546,2e-05,1.22893]
[1779204113977,47.13,76468.0,0.3,-0.98568,2e-05,1.21233]
[1779204114859,47.13,76467.99,0.3,-0.98568,2e-05,1.21232]
[1779204115117,47.13,76467.99,0.3,-0.98568,2e-05,1.21232]
[1779204115184,47.13,76467.99,0.3,-0.98568,2e-05,1.21232]
[1779204115274,47.13,76467.99,0.3,-0.98568,2e-05,1.21232]
[1779204115866,47.13,76468.03,0.3,-0.98568,2e-05,1.21238]
[1779204116520,47.13,76468.03,0.3,-0.98568,2e-05,1.21238]
[1779204116540,47.13,76468.03,0.3,-0.98568,2e-05,1.21238]
[1779204117880,47.13,76464.48,0.3,-0.98576,2e-05,1.20634]
[1779204118526,47.13,76464.48,0.3,-0.98576,2e-05,1.20634]
[1779204118673,47.13,76464.48,0.3,-0.98576,2e-05,1.20634]
[1779204120522,47.13,76464.32,0.3,-0.98577,2e-05,1.20607]
[1779204120678,47.13,76464.32,0.3,-0.98577,2e-05,1.20607]
[1779204121908,47.13,76468.57,0.3,-0.98567,2e-05,1.21331]
[1779204122915,47.13,76474.39,0.3,-0.98553,2e-05,1.22327]
[1779204123221,47.13,76474.39,0.3,-0.98553,2e-05,1.22327]
[1779204123270,47.13,76474.39,0.3,-0.98553,2e-05,1.22327]
[1779204123339,47.13,76474.39,0.3,-0.98553,2e-05,1.22327]
[1779204123519,47.13,76474.39,0.3,-0.98553,2e-05,1.22327]
[1779204123686,47.13,76474.39,0.3,-0.98553,2e-05,1.22327]
[1779204123922,47.13,76481.0,0.3,-0.98538,2e-05,1.23466]
[1779204124586,47.13,76481.0,0.3,-0.98538,2e-05,1.23466]
[1779204124746,47.13,76481.0,0.3,-0.98538,2e-05,1.23466]
[1779204124772,47.13,76481.0,0.3,-0.98538,2e-05,1.23466]
[1779204124929,47.13,76479.82,0.3,-0.98541,2e-05,1.23262]
[1779204125936,47.13,76475.29,0.3,-0.98551,2e-05,1.22482]
[1779204126521,47.13,76475.29,0.3,-0.98551,2e-05,1.22482]
[1779204126689,47.13,76475.29,0.3,-0.98551,2e-05,1.22482]
[1779204127950,47.13,76479.25,0.3,-0.98542,2e-05,1.23164]
[1779204128520,47.13,76479.25,0.3,-0.98542,2e-05,1.23164]
[1779204128693,47.13,76479.25,0.3,-0.98542,2e-05,1.23164]
[1779204130971,47.13,76481.28,0.3,-0.98537,2e-05,1.23515]
[1779204131637,47.13,76481.28,0.3,-0.98537,2e-05,1.23515]
[1779204131769,47.13,76481.28,0.3,-0.98537,2e-05,1.23515]
[1779204131783,47.13,76481.28,0.3,-0.98537,2e-05,1.23515]
[1779204132824,47.13,76482.67,0.3,-0.98534,2e-05,1.23755]
[1779204132928,47.13,76482.67,0.3,-0.98534,2e-05,1.23755]
[1779204133025,47.13,76482.67,0.3,-0.98534,2e-05,1.23755]
[1779204133074,47.13,76482.3,0.3,-0.98535,2e-05,1.23691]
[1779204134530,47.13,76482.34,0.3,-0.98535,2e-05,1.23698]
[1779204134851,47.13,76482.34,0.3,-0.98535,2e-05,1.23698]
[1779204134999,47.13,76486.89,0.3,-0.98524,2e-05,1.24488]
[1779204136009,47.13,76494.07,0.3,-0.98507,2e-05,1.25744]
[1779204136559,47.13,76494.07,0.3,-0.98507,2e-05,1.25744]
[1779204136668,47.13,76494.07,0.3,-0.98507,2e-05,1.25744]
[1779204136773,47.13,76494.07,0.3,-0.98507,2e-05,1.25744]
[1779204137013,47.13,76493.72,0.3,-0.98508,2e-05,1.25682]
[1779204137446,47.13,76493.72,0.3,-0.98508,2e-05,1.25682]
[1779204137519,47.13,76493.72,0.3,-0.98508,2e-05,1.25682]
[1779204137603,47.13,76493.72,0.3,-0.98508,2e-05,1.25682]
[1779204138022,47.13,76496.77,0.3,-0.985,2e-05,1.26218]
[1779204140519,47.13,76497.21,0.3,-0.98499,2e-05,1.26296]
[1779204140683,47.13,76497.21,0.3,-0.98499,2e-05,1.26296]
[1779204143057,47.13,76491.91,0.3,-0.98512,2e-05,1.25365]
[1779204144064,47.13,76485.73,0.3,-0.98527,2e-05,1.24287]
[1779204144532,47.13,76485.73,0.3,-0.98527,2e-05,1.24287]
[1779204144680,47.13,76485.73,0.3,-0.98527,2e-05,1.24287]
[1779204144819,47.13,76485.73,0.3,-0.98527,2e-05,1.24287]
[1779204144863,47.13,76485.73,0.3,-0.98527,2e-05,1.24287]
[1779204145027,47.13,76485.73,0.3,-0.98527,2e-05,1.24287]
[1779204145071,47.13,76486.34,0.3,-0.98525,2e-05,1.24393]
[1779204148091,47.13,76483.31,0.3,-0.98532,2e-05,1.23866]
[1779204149099,47.13,76479.31,0.3,-0.98542,2e-05,1.23174]
[1779204149207,47.13,76479.31,0.3,-0.98542,2e-05,1.23174]
[1779204149222,47.13,76479.31,0.3,-0.98542,2e-05,1.23174]
[1779204149272,47.13,76479.31,0.3,-0.98542,2e-05,1.23174]
[1779204150106,47.13,76477.18,0.3,-0.98547,2e-05,1.22807]
[1779204155141,47.13,76474.39,0.3,-0.98557,2e-05,1.21971]
[1779204157155,47.13,76472.38,0.3,-0.98562,2e-05,1.21626]
[1779204158306,47.13,76472.38,0.3,-0.98562,2e-05,1.21626]
[1779204158371,47.13,76472.38,0.3,-0.98562,2e-05,1.21626]
[1779204158526,47.13,76472.38,0.3,-0.98562,2e-05,1.21626]
[1779204158601,47.13,76470.97,0.3,-0.98565,2e-05,1.21385]
[1779204159169,47.13,76468.94,0.3,-0.9857,2e-05,1.21039]
[1779204162190,47.13,76447.37,0.3,-0.98619,2e-05,1.17401]
[1779204163197,47.13,76438.55,0.3,-0.98639,2e-05,1.15941]
[1779204165021,47.13,76438.55,0.3,-0.98639,2e-05,1.15941]
[1779204165048,47.13,76438.55,0.3,-0.98639,2e-05,1.15941]
[1779204165118,47.13,76439.33,0.3,-0.98637,2e-05,1.1607]
[1779204166283,47.13,76439.55,0.3,-0.98637,2e-05,1.16106]
[1779204166376,47.13,76439.55,0.3,-0.98637,2e-05,1.16106]
[1779204166530,47.13,76439.55,0.3,-0.98637,2e-05,1.16106]
[1779204166607,47.13,76438.84,0.3,-0.98638,2e-05,1.15989]
[1779204172260,47.13,76438.87,0.3,-0.98638,2e-05,1.15994]
[1779204175281,47.13,76446.25,0.3,-0.98622,2e-05,1.17215]
[1779204176798,47.13,76446.25,0.3,-0.98622,2e-05,1.17215]
[1779204176870,47.13,76446.25,0.3,-0.98622,2e-05,1.17215]
[1779204177045,47.13,76446.25,0.3,-0.98622,2e-05,1.17215]
[1779204177144,47.13,76446.29,0.3,-0.98622,2e-05,1.17222]
[1779204181343,47.13,76443.91,0.3,-0.98627,2e-05,1.16827]
[1779204184364,47.13,76439.73,0.3,-0.98636,2e-05,1.16136]
[1779204185374,47.13,76434.33,0.3,-0.98648,2e-05,1.15248]
[1779204186230,47.13,76434.33,0.3,-0.98648,2e-05,1.15248]
[1779204186273,47.13,76434.33,0.3,-0.98648,2e-05,1.15248]
[1779204186282,47.13,76434.33,0.3,-0.98648,2e-05,1.15248]
[1779204186530,47.13,76434.33,0.3,-0.98648,2e-05,1.15248]
[1779204186623,47.13,76434.75,0.3,-0.98647,2e-05,1.15317]
[1779204188392,47.13,76438.72,0.3,-0.98639,2e-05,1.15969]
[1779204192993,47.13,76438.96,0.3,-0.98638,2e-05,1.16009]
[1779204193023,47.13,76438.96,0.3,-0.98638,2e-05,1.16009]
[1779204193035,47.13,76438.96,0.3,-0.98638,2e-05,1.16009]
[1779204193094,47.13,76440.88,0.3,-0.98634,2e-05,1.16325]
[1779204193427,47.13,76446.19,0.3,-0.98622,2e-05,1.17205]
[1779204196522,47.13,76446.4,0.3,-0.98622,2e-05,1.1724]
[1779204196739,47.13,76446.4,0.3,-0.98622,2e-05,1.1724]
[1779204196836,47.13,76446.7,0.3,-0.98621,2e-05,1.1729]
[1779204199469,47.13,76443.28,0.3,-0.98629,2e-05,1.16722]
[1779204200526,47.13,76443.28,0.3,-0.98629,2e-05,1.16722]
[1779204200638,47.13,76443.28,0.3,-0.98629,2e-05,1.16722]
[1779204200739,47.13,76442.89,0.3,-0.98629,2e-05,1.16658]
[1779204202521,47.13,76442.86,0.3,-0.98629,2e-05,1.16653]
[1779204202679,47.13,76442.86,0.3,-0.98629,2e-05,1.16653]
[1779204202777,47.13,76442.9,0.3,-0.98629,2e-05,1.16659]
[1779204204505,47.13,76435.62,0.3,-0.98646,2e-05,1.15459]
[1779204205512,47.13,76420.21,0.3,-0.98679,2e-05,1.12951]
[1779204206828,47.13,76420.21,0.3,-0.98679,2e-05,1.12951]
[1779204206955,47.13,76420.21,0.3,-0.98679,2e-05,1.12951]
[1779204206994,47.13,76419.79,0.3,-0.9868,2e-05,1.12884]
[1779204208509,47.13,76420.03,0.3,-0.9868,2e-05,1.12922]
[1779204208638,47.13,76420.03,0.3,-0.9868,2e-05,1.12922]
[1779204208713,47.13,76425.65,0.3,-0.98667,2e-05,1.13832]
[1779204209540,47.13,76428.45,0.3,-0.98661,2e-05,1.14287]
[1779204210521,47.13,76428.45,0.3,-0.98661,2e-05,1.14287]
[1779204210714,47.13,76428.45,0.3,-0.98661,2e-05,1.14287]
[1779204210810,47.13,76429.32,0.3,-0.98659,2e-05,1.14429]
[1779204211576,47.13,76432.16,0.3,-0.98657,2e-05,1.1455]
[1779204212523,47.13,76432.16,0.3,-0.98657,2e-05,1.1455]
[1779204212728,47.13,76432.16,0.3,-0.98657,2e-05,1.1455]
[1779204212817,47.13,76432.19,0.3,-0.98657,2e-05,1.14555]
[1779204214524,47.13,76431.43,0.3,-0.98659,2e-05,1.14431]
[1779204214717,47.13,76431.43,0.3,-0.98659,2e-05,1.14431]
[1779204214730,47.13,76431.2,0.3,-0.98659,2e-05,1.14394]
[1779204218524,47.13,76430.94,0.3,-0.9866,2e-05,1.14351]
[1779204218690,47.13,76430.94,0.3,-0.9866,2e-05,1.14351]
[1779204218781,47.13,76434.4,0.3,-0.98652,2e-05,1.14916]
[1779204220675,47.13,76432.72,0.3,-0.98656,2e-05,1.14642]
[1779204221682,47.13,76428.33,0.3,-0.98665,2e-05,1.13927]
[1779204222524,47.13,76428.33,0.3,-0.98665,2e-05,1.13927]
[1779204222690,47.13,76428.33,0.3,-0.98665,2e-05,1.13927]
[1779204222776,47.13,76428.02,0.3,-0.98666,2e-05,1.13876]
[1779204223696,47.13,76429.84,0.3,-0.98662,2e-05,1.14172]
[1779204224524,47.13,76429.84,0.3,-0.98662,2e-05,1.14172]
[1779204224763,47.13,76429.84,0.3,-0.98662,2e-05,1.14172]
[1779204224836,47.13,76429.97,0.3,-0.98662,2e-05,1.14193]
[1779204226537,47.13,76429.52,0.3,-0.98663,2e-05,1.1412]
[1779204226759,47.13,76429.52,0.3,-0.98663,2e-05,1.1412]
[1779204226844,47.13,76428.87,0.3,-0.98664,2e-05,1.14014]
[1779204227724,47.13,76431.49,0.3,-0.98659,2e-05,1.14441]
[1779204230526,47.13,76431.2,0.3,-0.98659,2e-05,1.14394]
[1779204230736,47.13,76431.2,0.3,-0.98659,2e-05,1.14394]
[1779204230945,47.13,76431.14,0.3,-0.98659,2e-05,1.14384]
[1779204232532,47.13,76430.2,0.3,-0.98661,2e-05,1.14231]
[1779204232666,47.13,76430.2,0.3,-0.98661,2e-05,1.14231]
[1779204232758,47.13,76430.31,0.3,-0.98661,2e-05,1.14249]
[1779204233766,47.13,76434.75,0.3,-0.98651,2e-05,1.14974]
[1779204234325,47.13,76434.75,0.3,-0.98651,2e-05,1.14974]
[1779204234505,47.13,76434.75,0.3,-0.98651,2e-05,1.14974]
[1779204234519,47.13,76434.75,0.3,-0.98651,2e-05,1.14974]
[1779204234672,47.13,76434.75,0.3,-0.98651,2e-05,1.14974]
[1779204234773,47.13,76436.97,0.3,-0.98646,2e-05,1.15338]
[1779204236787,47.13,76433.4,0.3,-0.98654,2e-05,1.14753]
[1779204237793,47.13,76430.61,0.3,-0.9866,2e-05,1.14298]
[1779204239808,47.13,76429.31,0.3,-0.98663,2e-05,1.14086]
[1779204240815,47.13,76419.21,0.3,-0.98685,2e-05,1.12452]
[1779204242001,47.13,76414.13,0.3,-0.98696,2e-05,1.11638]
[1779204243835,47.13,76419.11,0.3,-0.98685,2e-05,1.12436]
[1779204244843,47.13,76425.84,0.3,-0.98671,2e-05,1.13523]
[1779204245850,47.13,76430.4,0.3,-0.98661,2e-05,1.14263]
[1779204247864,47.13,76431.87,0.3,-0.98658,2e-05,1.14503]
[1779204248871,47.13,76434.34,0.3,-0.98652,2e-05,1.14907]
[1779204251891,47.13,76430.14,0.3,-0.98661,2e-05,1.14221]
[1779204252899,47.13,76431.39,0.3,-0.98659,2e-05,1.14425]
[1779204254913,47.13,76432.69,0.3,-0.98656,2e-05,1.14637]
[1779204259052,47.13,76432.95,0.3,-0.98655,2e-05,1.14679]
[1779204259154,47.13,76434.68,0.3,-0.98652,2e-05,1.14962]
[1779204259948,47.13,76436.08,0.3,-0.98648,2e-05,1.15192]
[1779204262969,47.13,76434.99,0.3,-0.98651,2e-05,1.15013]
[1779204264983,47.13,76433.52,0.3,-0.98654,2e-05,1.14772]
[1779204268005,47.13,76430.41,0.3,-0.98661,2e-05,1.14265]
[1779204269011,47.13,76420.57,0.3,-0.98682,2e-05,1.12671]
[1779204270018,47.13,76413.76,0.3,-0.98697,2e-05,1.11578]
[1779204271025,47.13,76409.73,0.3,-0.98709,2e-05,1.10601]
[1779204272033,47.13,76409.73,0.3,-0.98709,2e-05,1.10601]
[1779204272183,47.13,76409.73,0.3,-0.98709,2e-05,1.10601]
[1779204272212,47.13,76407.78,0.3,-0.98713,2e-05,1.10292]
[1779204273039,47.13,76405.17,0.3,-0.98719,2e-05,1.09879]
[1779204277066,47.13,76407.58,0.3,-0.98714,2e-05,1.1026]
[1779204278074,47.13,76404.97,0.3,-0.98719,2e-05,1.09847]
[1779204282102,47.13,76403.23,0.3,-0.98723,2e-05,1.09573]
[1779204283108,47.13,76404.26,0.3,-0.98721,2e-05,1.09735]
[1779204288144,47.13,76404.96,0.3,-0.98719,2e-05,1.09846]
[1779204289151,47.13,76402.27,0.3,-0.98725,2e-05,1.09422]
[1779204293186,47.13,76395.13,0.3,-0.9874,2e-05,1.08302]
[1779204294186,47.13,76386.53,0.3,-0.98758,2e-05,1.06966]
[1779204295193,47.13,76383.99,0.3,-0.98763,2e-05,1.06573]
[1779204296200,47.13,76380.16,0.3,-0.98771,2e-05,1.05984]
[1779204297207,47.13,76379.01,0.3,-0.98773,2e-05,1.05808]
[1779204299221,47.13,76377.13,0.3,-0.98777,2e-05,1.0552]
[1779204300228,47.13,76376.18,0.3,-0.98779,2e-05,1.05375]
[1779204301235,47.13,76374.95,0.3,-0.98781,2e-05,1.05187]
[1779204302242,47.13,76377.62,0.3,-0.98776,2e-05,1.05595]
[1779204303249,47.13,76385.34,0.3,-0.9876,2e-05,1.06782]
[1779204304256,47.13,76389.89,0.3,-0.98751,2e-05,1.07486]
[1779204305263,47.13,76393.98,0.3,-0.98742,2e-05,1.08123]
[1779204307276,47.13,76395.8,0.3,-0.98739,2e-05,1.08407]
[1779204308285,47.13,76397.65,0.3,-0.98735,2e-05,1.08696]
[1779204309292,47.13,76396.07,0.3,-0.98738,2e-05,1.08449]
[1779204313320,47.13,76392.99,0.3,-0.98744,2e-05,1.07968]
[1779204314327,47.13,76396.57,0.3,-0.98737,2e-05,1.08527]
[1779204316341,47.13,76397.84,0.3,-0.98734,2e-05,1.08726]
[1779204317348,47.13,76400.79,0.3,-0.98728,2e-05,1.09189]
[1779204318622,47.13,76402.63,0.3,-0.98724,2e-05,1.09478]
[1779204319362,47.13,76406.05,0.3,-0.98717,2e-05,1.10018]
[1779204320369,47.13,76408.62,0.3,-0.98712,2e-05,1.10425]
[1779204321376,47.13,76410.67,0.3,-0.98707,2e-05,1.10751]
[1779204322383,47.13,76418.26,0.3,-0.98691,2e-05,1.11962]
[1779204323390,47.13,76420.91,0.3,-0.98685,2e-05,1.12388]
[1779204324400,47.13,76423.09,0.3,-0.98681,2e-05,1.12739]
[1779204325407,47.13,76424.84,0.3,-0.98677,2e-05,1.13021]
[1779204326414,47.13,76426.37,0.3,-0.98674,2e-05,1.13269]
[1779204332241,47.13,76425.37,0.3,-0.98676,2e-05,1.13107]
[1779204332456,47.13,76426.59,0.3,-0.98677,2e-05,1.12965]
[1779204336483,47.13,76427.66,0.3,-0.98675,2e-05,1.13138]
[1779204339505,47.13,76430.08,0.3,-0.98669,2e-05,1.1353]
[1779204340512,47.13,76433.1,0.3,-0.98663,2e-05,1.1402]
[1779204341519,47.13,76435.08,0.3,-0.98658,2e-05,1.14343]
[1779204342526,47.13,76433.88,0.3,-0.98661,2e-05,1.14147]
[1779204346554,47.13,76414.59,0.3,-0.98703,2e-05,1.11039]
[1779204347561,47.13,76405.74,0.3,-0.98721,2e-05,1.09636]
[1779204348568,47.13,76406.12,0.3,-0.98721,2e-05,1.09696]
[1779204349970,47.13,76405.49,0.3,-0.98722,2e-05,1.09597]
[1779204352206,47.13,76405.41,0.3,-0.98722,2e-05,1.09584]
[1779204352596,47.13,76371.27,0.3,-0.98792,2e-05,1.04305]
[1779204353603,47.13,76367.34,0.3,-0.988,2e-05,1.0371]
[1779204354610,47.13,76365.17,0.3,-0.98805,2e-05,1.03383]
[1779204355665,47.13,76365.17,0.3,-0.98805,2e-05,1.03383]
[1779204355770,47.13,76365.17,0.3,-0.98805,2e-05,1.03383]
[1779204357024,47.13,76365.56,0.3,-0.98804,2e-05,1.03442]
[1779204357085,47.13,76363.16,0.3,-0.98809,2e-05,1.03081]
[1779204358176,47.13,76352.99,0.3,-0.98829,2e-05,1.01562]
[1779204359645,47.13,76354.23,0.3,-0.98826,2e-05,1.01747]
[1779204360652,47.13,76361.15,0.3,-0.98813,2e-05,1.02779]
[1779204361659,47.13,76363.25,0.3,-0.98808,2e-05,1.03094]
[1779204362666,47.13,76365.19,0.3,-0.98805,2e-05,1.03386]
[1779204363673,47.13,76362.45,0.3,-0.9881,2e-05,1.02974]
[1779204364682,47.13,76357.15,0.3,-0.9882,2e-05,1.02181]
[1779204365687,47.13,76356.64,0.3,-0.98821,2e-05,1.02105]
[1779204366694,47.13,76353.65,0.3,-0.98827,2e-05,1.0166]
[1779204368708,47.13,76351.95,0.3,-0.98831,2e-05,1.01408]
[1779204369719,47.13,76351.05,0.3,-0.98832,2e-05,1.01275]
[1779204371353,47.13,76350.03,0.3,-0.98834,2e-05,1.01124]
[1779204373744,47.13,76352.02,0.3,-0.9883,2e-05,1.01419]
[1779204374751,47.13,76356.8,0.3,-0.98821,2e-05,1.02129]
[1779204375758,47.13,76359.66,0.3,-0.98815,2e-05,1.02556]
[1779204376765,47.13,76361.3,0.3,-0.98812,2e-05,1.02802]
[1779204379786,47.13,76364.11,0.3,-0.98807,2e-05,1.03224]
[1779204380792,47.13,76362.8,0.3,-0.98809,2e-05,1.03027]
[1779204382807,47.13,76364.88,0.3,-0.98805,2e-05,1.0334]
[1779204384822,47.13,76363.57,0.3,-0.98808,2e-05,1.03143]
[1779204386836,47.13,76365.92,0.3,-0.98803,2e-05,1.03496]
[1779204388851,47.13,76369.72,0.3,-0.98795,2e-05,1.0407]
[1779204389858,47.13,76375.0,0.3,-0.98785,2e-05,1.04872]
[1779204390865,47.13,76376.34,0.3,-0.98782,2e-05,1.05076]
[1779204391872,47.13,76377.86,0.3,-0.98783,2e-05,1.04984]
[1779204392879,47.13,76376.56,0.3,-0.98785,2e-05,1.04786]
[1779204393887,47.13,76374.04,0.3,-0.9879,2e-05,1.04403]
[1779204396908,47.13,76371.82,0.3,-0.98795,2e-05,1.04067]
[1779204397915,47.13,76366.79,0.3,-0.98805,2e-05,1.03307]
[1779204398922,47.13,76362.86,0.3,-0.98813,2e-05,1.02717]
[1779204400941,47.13,76366.46,0.3,-0.98806,2e-05,1.03258]
[1779204401947,47.13,76372.38,0.3,-0.98794,2e-05,1.04151]
[1779204402956,47.13,76370.9,0.3,-0.98797,2e-05,1.03927]
[1779204403961,47.13,76368.76,0.3,-0.98801,2e-05,1.03604]
[1779204405976,47.13,76370.4,0.3,-0.98798,2e-05,1.03852]
[1779204408997,47.13,76380.19,0.3,-0.98778,2e-05,1.0534]
[1779204410010,47.13,76380.64,0.3,-0.98777,2e-05,1.05409]
[1779204411011,47.13,76377.37,0.3,-0.98784,2e-05,1.0491]
[1779204412018,47.13,76370.33,0.3,-0.98798,2e-05,1.03841]
[1779204413025,47.13,76368.54,0.3,-0.98801,2e-05,1.03571]
[1779204415039,47.13,76365.1,0.3,-0.98808,2e-05,1.03053]
[1779204416046,47.13,76364.01,0.3,-0.9881,2e-05,1.0289]
[1779204417053,47.13,76367.2,0.3,-0.98804,2e-05,1.03369]
[1779204418060,47.13,76370.47,0.3,-0.98798,2e-05,1.03862]
[1779204421081,47.13,76375.77,0.3,-0.98787,2e-05,1.04666]
[1779204423095,47.13,76378.9,0.3,-0.98781,2e-05,1.05143]
[1779204424103,47.13,76383.5,0.3,-0.98771,2e-05,1.05847]
[1779204426404,47.13,76384.94,0.3,-0.98768,2e-05,1.06068]
[1779204428131,47.13,76383.25,0.3,-0.98772,2e-05,1.05809]
[1779204431153,47.13,76384.32,0.3,-0.9877,2e-05,1.05973]
[1779204433166,47.13,76382.17,0.3,-0.98774,2e-05,1.05643]
[1779204436188,47.13,76373.0,0.3,-0.98793,2e-05,1.04245]
[1779204437195,47.13,76365.22,0.3,-0.98808,2e-05,1.03071]
[1779204438202,47.13,76365.25,0.3,-0.98808,2e-05,1.03076]
[1779204440216,47.13,76360.45,0.3,-0.98817,2e-05,1.02357]
[1779204442230,47.13,76361.69,0.3,-0.98815,2e-05,1.02542]
[1779204446258,47.13,76363.8,0.3,-0.98811,2e-05,1.02858]
[1779204447266,47.13,76367.09,0.3,-0.98804,2e-05,1.03352]
[1779204449279,47.13,76369.89,0.3,-0.98799,2e-05,1.03775]
[1779204450286,47.13,76371.06,0.3,-0.98796,2e-05,1.03952]
[1779204451293,47.13,76378.13,0.3,-0.98786,2e-05,1.04702]
[1779204452300,47.13,76379.53,0.3,-0.98783,2e-05,1.04915]
[1779204455321,47.13,76381.96,0.3,-0.98778,2e-05,1.05286]
[1779204460356,47.13,76382.96,0.3,-0.98776,2e-05,1.05439]
[1779204462370,47.13,76384.43,0.3,-0.98773,2e-05,1.05665]
[1779204466398,47.13,76389.65,0.3,-0.98762,2e-05,1.06467]
[1779204467404,47.13,76393.29,0.3,-0.98755,2e-05,1.0703]
[1779204469419,47.13,76394.85,0.3,-0.98752,2e-05,1.07272]
[1779204470426,47.13,76396.51,0.3,-0.98748,2e-05,1.07529]
[1779204471433,47.13,76397.62,0.3,-0.98746,2e-05,1.07702]
[1779204472440,47.13,76399.2,0.3,-0.98743,2e-05,1.07948]
[1779204475460,47.13,76400.83,0.3,-0.98739,2e-05,1.08203]
[1779204479488,47.13,76403.37,0.3,-0.98734,2e-05,1.086]
[1779204480496,47.13,76406.24,0.3,-0.98728,2e-05,1.0905]
[1779204481503,47.13,76408.13,0.3,-0.98724,2e-05,1.09348]
[1779204482510,47.13,76406.89,0.3,-0.98727,2e-05,1.09153]
[1779204485353,47.13,76409.07,0.3,-0.98722,2e-05,1.09496]
[1779204485531,47.13,76410.44,0.3,-0.98719,2e-05,1.09712]
[1779204490566,47.13,76410.77,0.3,-0.98718,2e-05,1.09764]
[1779204491573,47.13,76400.04,0.3,-0.98741,2e-05,1.08079]
[1779204492580,47.13,76398.98,0.3,-0.98743,2e-05,1.07914]
[1779204493587,47.13,76396.18,0.3,-0.98749,2e-05,1.07478]
[1779204494594,47.13,76392.72,0.3,-0.98756,2e-05,1.06942]
[1779204495601,47.13,76387.42,0.3,-0.98767,2e-05,1.06124]
[1779204496608,47.13,76379.65,0.3,-0.98783,2e-05,1.04934]
[1779204497615,47.13,76379.38,0.3,-0.98783,2e-05,1.04893]
[1779204498622,47.13,76378.4,0.3,-0.98785,2e-05,1.04743]
[1779204501643,47.13,76381.43,0.3,-0.98779,2e-05,1.05205]
[1779204506678,47.13,76382.94,0.3,-0.98776,2e-05,1.05436]
[1779204510706,47.13,76381.89,0.3,-0.98778,2e-05,1.05276]
[1779204512720,47.13,76382.5,0.3,-0.98781,2e-05,1.05045]
[1779204513727,47.13,76386.34,0.3,-0.98773,2e-05,1.05632]
[1779204514733,47.13,76391.9,0.3,-0.98761,2e-05,1.06488]
[1779204515741,47.13,76394.61,0.3,-0.98756,2e-05,1.06906]
[1779204517755,47.13,76395.03,0.3,-0.98755,2e-05,1.06971]
[1779204520775,47.13,76396.56,0.3,-0.98752,2e-05,1.07209]
[1779204521783,47.13,76400.09,0.3,-0.98744,2e-05,1.07757]
[1779204523797,47.13,76397.1,0.3,-0.98751,2e-05,1.07292]
[1779204525811,47.13,76398.82,0.3,-0.98747,2e-05,1.0756]
[1779204526818,47.13,76404.91,0.3,-0.98734,2e-05,1.0851]
[1779204528832,47.13,76403.92,0.3,-0.98737,2e-05,1.08355]
[1779204530846,47.13,76406.46,0.3,-0.98731,2e-05,1.08753]
[1779204535881,47.13,76406.67,0.3,-0.98731,2e-05,1.08786]
[1779204537895,47.13,76403.69,0.3,-0.98737,2e-05,1.08319]
[1779204541923,47.13,76401.46,0.3,-0.98742,2e-05,1.07971]
[1779204542930,47.13,76399.91,0.3,-0.98745,2e-05,1.07729]
[1779204543937,47.13,76401.55,0.3,-0.98741,2e-05,1.07985]
[1779204544944,47.13,76404.87,0.3,-0.98735,2e-05,1.08504]
[1779204545951,47.13,76407.88,0.3,-0.98728,2e-05,1.08976]
[1779204546957,47.13,76406.85,0.3,-0.9873,2e-05,1.08814]
[1779204551993,47.13,76407.55,0.3,-0.98729,2e-05,1.08924]
[1779204553000,47.13,76410.13,0.3,-0.98723,2e-05,1.0933]
[1779204555016,47.13,76416.42,0.3,-0.9871,2e-05,1.10325]
[1779204556023,47.13,76419.44,0.3,-0.98704,2e-05,1.10805]
[1779204561058,47.13,76420.06,0.3,-0.98702,2e-05,1.10904]
[1779204562065,47.13,76423.31,0.3,-0.98695,2e-05,1.11423]
[1779204566095,47.13,76425.89,0.3,-0.9869,2e-05,1.11836]
[1779204567583,47.13,76431.4,0.3,-0.98678,2e-05,1.12723]
[1779204568109,47.13,76433.22,0.3,-0.98674,2e-05,1.13017]
[1779204569116,47.13,76434.4,0.3,-0.98671,2e-05,1.13208]
[1779204570123,47.13,76436.19,0.3,-0.98668,2e-05,1.13499]
[1779204572137,47.13,76434.27,0.3,-0.98676,2e-05,1.12847]
[1779204573144,47.13,76432.2,0.3,-0.9868,2e-05,1.12513]
[1779204578179,47.13,76431.67,0.3,-0.98681,2e-05,1.12427]
[1779204581200,47.13,76433.36,0.3,-0.98678,2e-05,1.127]
[1779204582207,47.13,76432.03,0.3,-0.9868,2e-05,1.12485]
[1779204584226,47.13,76433.97,0.3,-0.98676,2e-05,1.12798]
[1779204589277,47.13,76434.48,0.3,-0.98675,2e-05,1.12881]
[1779204594312,47.13,76433.97,0.3,-0.98676,2e-05,1.12798]
[1779204595319,47.13,76434.99,0.3,-0.98674,2e-05,1.12963]
[1779204600354,47.13,76434.02,0.3,-0.98676,2e-05,1.12806]
[1779204602368,47.13,76435.09,0.3,-0.98674,2e-05,1.12979]
[1779204603375,47.13,76436.53,0.3,-0.98671,2e-05,1.13213]
[1779204604382,47.13,76434.5,0.3,-0.98675,2e-05,1.12884]
[1779204607403,47.13,76432.99,0.3,-0.98678,2e-05,1.1264]
[1779204612438,47.13,76432.08,0.3,-0.9868,2e-05,1.12493]
[1779204616466,47.13,76434.96,0.3,-0.98674,2e-05,1.12958]
[1779204621501,47.13,76452.21,0.3,-0.98636,2e-05,1.15776]
[1779204622508,47.13,76464.84,0.3,-0.98608,2e-05,1.17875]
[1779204623515,47.13,76471.17,0.3,-0.98593,2e-05,1.18937]
[1779204626563,47.13,76473.54,0.3,-0.98588,2e-05,1.19336]
[1779204627042,47.13,76473.54,0.3,-0.98588,2e-05,1.19336]
[1779204627218,47.13,76473.54,0.3,-0.98588,2e-05,1.19336]
[1779204627559,47.13,76481.52,0.3,-0.98569,2e-05,1.20688]
[1779204628566,47.13,76481.95,0.3,-0.98568,2e-05,1.20758]
[1779204629574,47.13,76484.15,0.3,-0.98563,2e-05,1.21129]
[1779204630580,47.13,76485.5,0.3,-0.9856,2e-05,1.21356]
[1779204632594,47.13,76486.13,0.3,-0.98563,2e-05,1.21097]
[1779204637629,47.12,76471.91,0.3,-0.98596,2e-05,1.1866]
[1779204638636,47.12,76470.12,0.3,-0.986,2e-05,1.18358]
[1779204641657,47.12,76471.76,0.3,-0.98597,2e-05,1.18632]
[1779204642664,47.12,76473.72,0.3,-0.98592,2e-05,1.18961]
[1779204643671,47.12,76472.48,0.3,-0.98595,2e-05,1.1875]
[1779204645685,47.12,76469.37,0.3,-0.98602,2e-05,1.18224]
[1779204646692,47.12,76470.5,0.3,-0.986,2e-05,1.18413]
[1779204647699,47.12,76467.97,0.3,-0.98605,2e-05,1.17987]
[1779204649713,47.12,76469.59,0.3,-0.98602,2e-05,1.18258]
[1779204650720,47.12,76475.4,0.3,-0.98588,2e-05,1.19235]
[1779204651727,47.12,76482.09,0.3,-0.98573,2e-05,1.20366]
[1779204652734,47.12,76484.49,0.3,-0.98567,2e-05,1.2077]
[1779204653741,47.12,76488.46,0.3,-0.98558,2e-05,1.21443]
[1779204655273,47.12,76488.46,0.3,-0.98558,2e-05,1.21443]
[1779204655429,47.12,76488.46,0.3,-0.98558,2e-05,1.21443]
[1779204655528,47.12,76489.6,0.3,-0.98556,2e-05,1.21625]
[1779204658777,47.12,76494.39,0.3,-0.98545,2e-05,1.22427]
[1779204659783,47.12,76498.95,0.3,-0.98534,2e-05,1.23207]
[1779204660792,47.12,76509.17,0.3,-0.9851,2e-05,1.24979]
[1779204661850,47.12,76520.3,0.3,-0.98483,2e-05,1.26929]
[1779204662809,47.12,76527.28,0.3,-0.98466,2e-05,1.28157]
[1779204664025,47.12,76527.28,0.3,-0.98466,2e-05,1.28157]
[1779204664223,47.12,76527.28,0.3,-0.98466,2e-05,1.28157]
[1779204664322,47.11,76530.7,0.3,-0.98458,2e-05,1.28732]
[1779204664823,47.11,76528.21,0.3,-0.98464,2e-05,1.28286]
[1779204665830,47.11,76529.99,0.3,-0.9846,2e-05,1.28586]
[1779204668855,47.11,76531.38,0.3,-0.98457,2e-05,1.28779]
[1779204669862,47.11,76535.6,0.3,-0.98447,2e-05,1.29519]
[1779204670869,47.1,76547.03,0.3,-0.98419,3e-05,1.31573]
[1779204671876,47.1,76554.3,0.3,-0.98401,3e-05,1.32884]
[1779204672883,47.1,76554.97,0.3,-0.98399,3e-05,1.32983]
[1779204674897,47.1,76554.06,0.3,-0.98402,3e-05,1.32762]
[1779204676911,47.09,76550.72,0.3,-0.98412,3e-05,1.32097]
[1779204677918,47.09,76545.23,0.3,-0.98426,3e-05,1.31068]
[1779204678925,47.09,76538.07,0.3,-0.98444,2e-05,1.29745]
[1779204679932,47.09,76534.71,0.3,-0.98453,2e-05,1.29116]
[1779204680940,47.09,76537.6,0.3,-0.98446,2e-05,1.29616]
[1779204681947,47.08,76548.65,0.3,-0.98418,3e-05,1.31602]
[1779204682954,47.08,76549.94,0.3,-0.98415,3e-05,1.31817]
[1779204683961,47.08,76551.06,0.3,-0.98413,3e-05,1.31998]
[1779204684968,47.08,76552.93,0.3,-0.98408,3e-05,1.32316]
[1779204688996,47.07,76554.64,0.3,-0.98406,3e-05,1.32528]
[1779204690008,47.07,76553.0,0.3,-0.9841,3e-05,1.32202]
[1779204691010,47.07,76555.39,0.3,-0.98409,3e-05,1.32236]
[1779204693667,47.06,76555.75,0.3,-0.98408,3e-05,1.32276]
[1779204693679,47.06,76555.75,0.3,-0.98408,3e-05,1.32276]
[1779204693689,47.06,76560.36,0.3,-0.98397,3e-05,1.33073]
[1779204694019,47.06,76560.36,0.3,-0.98397,3e-05,1.33073]
[1779204694035,47.06,76567.7,0.3,-0.98378,3e-05,1.34431]
[1779204695260,47.06,76567.7,0.3,-0.98378,3e-05,1.34431]
[1779204695336,47.06,76577.64,0.3,-0.98353,3e-05,1.36231]
[1779204696037,47.06,76577.64,0.3,-0.98353,3e-05,1.36231]
[1779204696135,47.05,76579.64,0.3,-0.98348,3e-05,1.36574]
[1779204697284,47.05,76579.64,0.3,-0.98348,3e-05,1.36574]
[1779204698113,47.05,76578.52,0.3,-0.98352,3e-05,1.3633]
[1779204698177,47.05,76569.2,0.3,-0.98376,3e-05,1.34555]
[1779204699486,47.05,76569.2,0.3,-0.98376,3e-05,1.34555]
[1779204699528,47.05,76569.2,0.3,-0.98376,3e-05,1.34555]
[1779204699553,47.05,76558.64,0.3,-0.98404,3e-05,1.32573]
[1779204700080,47.04,76560.34,0.3,-0.984,3e-05,1.3286]
[1779204703101,47.04,76562.86,0.3,-0.98395,3e-05,1.33245]
[1779204704082,47.04,76562.86,0.3,-0.98395,3e-05,1.33245]
[1779204704105,47.04,76562.86,0.3,-0.98395,3e-05,1.33245]
[1779204704271,47.04,76562.86,0.3,-0.98395,3e-05,1.33245]
[1779204704370,47.04,76567.86,0.3,-0.98382,3e-05,1.34143]
[1779204705120,47.04,76579.12,0.3,-0.98353,3e-05,1.36245]
[1779204706141,47.03,76589.79,0.3,-0.98326,3e-05,1.38199]
[1779204707130,47.03,76607.08,0.3,-0.98279,3e-05,1.41513]
[1779204708149,47.03,76600.99,0.3,-0.98297,3e-05,1.40261]
[1779204709146,47.02,76596.62,0.3,-0.98309,3e-05,1.39384]
[1779204711160,47.02,76591.5,0.3,-0.98324,3e-05,1.38332]
[1779204713175,47.01,76594.21,0.3,-0.98317,3e-05,1.38777]
[1779204716149,47.01,76593.98,0.3,-0.98319,3e-05,1.38659]
[1779204716244,47.01,76593.98,0.3,-0.98319,3e-05,1.38659]
[1779204716273,47.01,76593.98,0.3,-0.98319,3e-05,1.38659]
[1779204718166,47.0,76592.61,0.3,-0.98324,3e-05,1.38326]
[1779204718238,47.0,76592.61,0.3,-0.98324,3e-05,1.38326]
[1779204718275,47.0,76592.61,0.3,-0.98324,3e-05,1.38326]
[1779204718309,47.0,76592.32,0.3,-0.98325,3e-05,1.38235]
[1779204720225,46.99,76589.28,0.3,-0.98334,3e-05,1.37588]
[1779204721283,46.99,76585.33,0.3,-0.98345,3e-05,1.36807]
[1779204722255,46.99,76567.53,0.3,-0.98392,3e-05,1.33449]
[1779204723262,46.99,76572.05,0.3,-0.98381,3e-05,1.3426]
[1779204726283,46.98,76555.33,0.3,-0.98425,3e-05,1.31096]
[1779204727290,46.98,76545.28,0.3,-0.9845,2e-05,1.29249]
[1779204728297,46.98,76544.54,0.3,-0.98452,2e-05,1.29096]
[1779204729704,46.98,76546.93,0.3,-0.98447,3e-05,1.29509]
[1779204730686,46.98,76546.93,0.3,-0.98447,3e-05,1.29509]
[1779204730731,46.97,76533.59,0.3,-0.9848,2e-05,1.27095]
[1779204731320,46.97,76524.04,0.3,-0.98504,2e-05,1.25386]
[1779204732326,46.97,76525.54,0.3,-0.985,2e-05,1.25638]
[1779204733342,46.97,76527.79,0.3,-0.98495,2e-05,1.26023]
[1779204734045,46.97,76527.79,0.3,-0.98495,2e-05,1.26023]
[1779204735351,46.97,76506.43,0.3,-0.98546,2e-05,1.22272]
[1779204736359,46.97,76503.26,0.3,-0.98554,2e-05,1.21704]
[1779204737366,46.97,76509.34,0.3,-0.9854,2e-05,1.22749]
[1779204738992,46.97,76509.78,0.3,-0.98539,2e-05,1.22817]
[1779204739406,46.97,76492.88,0.3,-0.98579,2e-05,1.19904]
[1779204740163,46.97,76492.88,0.3,-0.98579,2e-05,1.19904]
[1779204740604,46.97,76492.88,0.3,-0.98579,2e-05,1.19904]
[1779204740705,46.97,76480.25,0.3,-0.98608,2e-05,1.17766]
[1779204741395,46.97,76483.31,0.3,-0.98601,2e-05,1.1828]
[1779204742405,46.97,76494.65,0.3,-0.98575,2e-05,1.20202]
[1779204743043,46.97,76494.65,0.3,-0.98575,2e-05,1.20202]
[1779204743412,46.97,76505.71,0.3,-0.98549,2e-05,1.22097]
[1779204744079,46.97,76505.71,0.3,-0.98549,2e-05,1.22097]
[1779204744276,46.97,76505.71,0.3,-0.98549,2e-05,1.22097]
[1779204744419,46.96,76510.24,0.3,-0.98538,2e-05,1.22874]
[1779204747446,46.96,76512.61,0.3,-0.98533,2e-05,1.23262]
[1779204748451,46.96,76525.45,0.3,-0.98502,2e-05,1.25503]
[1779204749458,46.96,76526.52,0.3,-0.985,2e-05,1.2568]
[1779204751472,46.96,76527.76,0.3,-0.98501,2e-05,1.25508]
[1779204752479,46.96,76533.66,0.3,-0.98487,2e-05,1.26541]
[1779204754493,46.96,76530.69,0.3,-0.98495,2e-05,1.25986]
[1779204755500,46.96,76527.51,0.3,-0.98502,2e-05,1.25411]
[1779204756055,46.96,76527.51,0.3,-0.98502,2e-05,1.25411]
[1779204756160,46.96,76527.51,0.3,-0.98502,2e-05,1.25411]
[1779204756280,46.96,76527.51,0.3,-0.98502,2e-05,1.25411]
[1779204758378,46.95,76528.09,0.3,-0.98501,2e-05,1.2549]
[1779204758454,46.95,76528.09,0.3,-0.98501,2e-05,1.2549]
[1779204758522,46.95,76528.09,0.3,-0.98501,2e-05,1.2549]
[1779204758581,46.95,76527.21,0.3,-0.98504,2e-05,1.25323]
[1779204762281,46.95,76527.81,0.3,-0.98503,2e-05,1.25394]
[1779204762392,46.95,76527.81,0.3,-0.98503,2e-05,1.25394]
[1779204762524,46.95,76527.81,0.3,-0.98503,2e-05,1.25394]
[1779204764563,46.95,76534.25,0.3,-0.98488,2e-05,1.26498]
[1779204765045,46.95,76534.25,0.3,-0.98488,2e-05,1.26498]
[1779204765177,46.95,76534.25,0.3,-0.98488,2e-05,1.26498]
[1779204765277,46.95,76534.25,0.3,-0.98488,2e-05,1.26498]
[1779204765570,46.95,76533.51,0.3,-0.9849,2e-05,1.26353]
[1779204768591,46.94,76540.51,0.3,-0.98473,2e-05,1.27559]
[1779204769666,46.94,76540.51,0.3,-0.98473,2e-05,1.27559]
[1779204769737,46.94,76540.51,0.3,-0.98473,2e-05,1.27559]
[1779204769773,46.94,76540.51,0.3,-0.98473,2e-05,1.27559]
[1779204769758,46.94,76546.14,0.3,-0.98459,2e-05,1.28554]
[1779204770605,46.94,76548.9,0.3,-0.98452,2e-05,1.29034]
[1779204771621,46.94,76557.56,0.3,-0.98431,3e-05,1.30586]
[1779204772628,46.94,76558.1,0.3,-0.9843,3e-05,1.30663]
[1779204774292,46.94,76558.31,0.3,-0.9843,3e-05,1.30679]
[1779204774373,46.94,76558.31,0.3,-0.9843,3e-05,1.30679]
[1779204774528,46.94,76558.31,0.3,-0.9843,3e-05,1.30679]
[1779204775347,46.93,76558.64,0.3,-0.98429,3e-05,1.30718]
[1779204775363,46.93,76558.64,0.3,-0.98429,3e-05,1.30718]
[1779204775524,46.93,76558.64,0.3,-0.98429,3e-05,1.30718]
[1779204775650,46.93,76558.52,0.3,-0.9843,3e-05,1.30674]
[1779204778670,46.93,76556.49,0.3,-0.98436,3e-05,1.3024]
[1779204779677,46.93,76553.84,0.3,-0.98443,3e-05,1.29738]
[1779204782524,46.92,76555.07,0.3,-0.9844,3e-05,1.29921]
[1779204782591,46.92,76555.07,0.3,-0.9844,3e-05,1.29921]
[1779204782772,46.92,76555.07,0.3,-0.9844,3e-05,1.29921]
[1779204782867,46.92,76555.08,0.3,-0.9844,3e-05,1.29902]
[1779204784244,46.92,76555.2,0.3,-0.9844,3e-05,1.29903]
[1779204784273,46.92,76555.2,0.3,-0.9844,3e-05,1.29903]
[1779204784298,46.92,76555.2,0.3,-0.9844,3e-05,1.29903]
[1779204784531,46.92,76555.2,0.3,-0.9844,3e-05,1.29903]
[1779204784713,46.92,76556.28,0.3,-0.98438,3e-05,1.30078]
[1779204785021,46.92,76556.28,0.3,-0.98438,3e-05,1.30078]
[1779204785198,46.92,76556.28,0.3,-0.98438,3e-05,1.30078]
[1779204787734,46.91,76548.82,0.3,-0.98458,2e-05,1.28666]
[1779204788741,46.91,76541.78,0.3,-0.98475,2e-05,1.27384]
[1779204789291,46.91,76541.78,0.3,-0.98475,2e-05,1.27384]
[1779204789458,46.91,76541.78,0.3,-0.98475,2e-05,1.27384]
[1779204789524,46.91,76541.78,0.3,-0.98475,2e-05,1.27384]
[1779204789584,46.91,76541.78,0.3,-0.98475,2e-05,1.27384]
[1779204791991,46.91,76539.54,0.3,-0.98482,2e-05,1.26936]
[1779204792023,46.91,76539.54,0.3,-0.98482,2e-05,1.26936]
[1779204792047,46.91,76539.54,0.3,-0.98482,2e-05,1.26936]
[1779204792277,46.91,76539.54,0.3,-0.98482,2e-05,1.26936]
[1779204792769,46.91,76540.38,0.3,-0.9848,2e-05,1.2707]
[1779204793019,46.91,76540.38,0.3,-0.9848,2e-05,1.2707]
[1779204793029,46.91,76540.38,0.3,-0.9848,2e-05,1.2707]
[1779204795024,46.9,76538.21,0.3,-0.98485,2e-05,1.26652]
[1779204795172,46.9,76538.21,0.3,-0.98485,2e-05,1.26652]
[1779204796796,46.9,76534.02,0.3,-0.98496,2e-05,1.25877]
[1779204797027,46.9,76534.02,0.3,-0.98496,2e-05,1.25877]
[1779204797139,46.9,76534.02,0.3,-0.98496,2e-05,1.25877]
[1779204798130,46.9,76534.1,0.3,-0.98496,2e-05,1.25877]
[1779204798137,46.9,76534.1,0.3,-0.98496,2e-05,1.25877]
[1779204798273,46.9,76534.1,0.3,-0.98496,2e-05,1.25877]
[1779204798811,46.9,76533.97,0.3,-0.98497,2e-05,1.2584]
[1779204799023,46.9,76533.97,0.3,-0.98497,2e-05,1.2584]
[1779204799218,46.9,76533.97,0.3,-0.98497,2e-05,1.2584]
[1779204801832,46.9,76531.3,0.3,-0.98504,2e-05,1.25327]
[1779204803024,46.89,76531.2,0.3,-0.98504,2e-05,1.25296]
[1779204803240,46.89,76531.2,0.3,-0.98504,2e-05,1.25296]
[1779204805893,46.89,76530.79,0.3,-0.98506,2e-05,1.25185]
[1779204805916,46.89,76530.79,0.3,-0.98506,2e-05,1.25185]
[1779204806020,46.89,76530.79,0.3,-0.98506,2e-05,1.25185]
[1779204806089,46.89,76530.79,0.3,-0.98506,2e-05,1.25185]
[1779204806650,46.89,76530.79,0.3,-0.98506,2e-05,1.25185]
[1779204806709,46.89,76530.79,0.3,-0.98506,2e-05,1.25185]
[1779204806775,46.89,76530.79,0.3,-0.98506,2e-05,1.25185]
[1779204806867,46.89,76531.66,0.3,-0.98504,2e-05,1.25326]
[1779204808881,46.89,76534.34,0.3,-0.98498,2e-05,1.25774]
[1779204809025,46.89,76534.34,0.3,-0.98498,2e-05,1.25774]
[1779204809161,46.89,76534.34,0.3,-0.98498,2e-05,1.25774]
[1779204809888,46.89,76537.8,0.3,-0.98489,2e-05,1.26375]
[1779204811028,46.89,76537.8,0.3,-0.98489,2e-05,1.26375]
[1779204811119,46.89,76537.8,0.3,-0.98489,2e-05,1.26375]
[1779204811195,46.89,76537.8,0.3,-0.98489,2e-05,1.26375]
[1779204811276,46.89,76537.8,0.3,-0.98489,2e-05,1.26375]
[1779204811371,46.89,76542.57,0.3,-0.98482,2e-05,1.26825]
[1779204812909,46.88,76544.56,0.3,-0.98478,2e-05,1.27164]
[1779204815020,46.88,76544.14,0.3,-0.98479,2e-05,1.27073]
[1779204815178,46.88,76544.14,0.3,-0.98479,2e-05,1.27073]
[1779204819021,46.88,76544.02,0.3,-0.9848,2e-05,1.26988]
[1779204819032,46.88,76544.02,0.3,-0.9848,2e-05,1.26988]
[1779204819122,46.88,76542.01,0.3,-0.98485,2e-05,1.26614]
[1779204822134,46.87,76540.85,0.3,-0.98488,2e-05,1.26377]
[1779204822238,46.87,76540.85,0.3,-0.98488,2e-05,1.26377]
[1779204822273,46.87,76540.85,0.3,-0.98488,2e-05,1.26377]
[1779204822314,46.87,76541.16,0.3,-0.98488,2e-05,1.26403]
[1779204823023,46.87,76541.16,0.3,-0.98488,2e-05,1.26403]
[1779204823254,46.87,76541.16,0.3,-0.98488,2e-05,1.26403]
[1779204823986,46.87,76536.57,0.3,-0.985,2e-05,1.25574]
[1779204824993,46.87,76534.37,0.3,-0.98505,2e-05,1.25172]
[1779204826391,46.87,76534.37,0.3,-0.98505,2e-05,1.25172]
[1779204826513,46.87,76534.37,0.3,-0.98505,2e-05,1.25172]
[1779204826533,46.87,76534.37,0.3,-0.98505,2e-05,1.25172]
[1779204826626,46.87,76534.37,0.3,-0.98505,2e-05,1.25172]
[1779204826924,46.87,76533.88,0.3,-0.98507,2e-05,1.2506]
[1779204827027,46.87,76533.88,0.3,-0.98507,2e-05,1.2506]
[1779204827050,46.87,76533.88,0.3,-0.98507,2e-05,1.2506]
[1779204827275,46.87,76533.88,0.3,-0.98507,2e-05,1.2506]
[1779204827361,46.87,76534.44,0.3,-0.98505,2e-05,1.25147]
[1779204829021,46.87,76533.64,0.3,-0.98507,2e-05,1.25006]
[1779204829181,46.87,76533.64,0.3,-0.98507,2e-05,1.25006]
[1779204833024,46.86,76536.7,0.3,-0.98501,2e-05,1.25498]
[1779204833155,46.86,76536.7,0.3,-0.98501,2e-05,1.25498]
[1779204833223,46.86,76534.74,0.3,-0.98506,2e-05,1.25127]
[1779204834039,46.86,76534.74,0.3,-0.98506,2e-05,1.25127]
[1779204834179,46.86,76534.74,0.3,-0.98506,2e-05,1.25127]
[1779204834275,46.86,76534.74,0.3,-0.98506,2e-05,1.25127]
[1779204834305,46.86,76535.85,0.3,-0.98503,2e-05,1.2531]
[1779204835023,46.86,76535.85,0.3,-0.98503,2e-05,1.2531]
[1779204835098,46.86,76535.85,0.3,-0.98503,2e-05,1.2531]
[1779204837022,46.86,76538.01,0.3,-0.98498,2e-05,1.2568]
[1779204837252,46.86,76538.01,0.3,-0.98498,2e-05,1.2568]
[1779204838850,46.86,76538.12,0.3,-0.98498,2e-05,1.25674]
[1779204838868,46.86,76538.12,0.3,-0.98498,2e-05,1.25674]
[1779204838088,46.86,76534.15,0.3,-0.98508,2e-05,1.24972]
[1779204839031,46.86,76534.15,0.3,-0.98508,2e-05,1.24972]
[1779204839214,46.86,76534.15,0.3,-0.98508,2e-05,1.24972]
[1779204839835,46.86,76534.15,0.3,-0.98508,2e-05,1.24972]
[1779204839858,46.86,76533.3,0.3,-0.9851,2e-05,1.24798]
[1779204839967,46.86,76533.3,0.3,-0.9851,2e-05,1.24798]
[1779204840023,46.86,76533.3,0.3,-0.9851,2e-05,1.24798]
[1779204840102,46.86,76533.07,0.3,-0.98511,2e-05,1.24757]
[1779204843021,46.85,76533.02,0.3,-0.98511,2e-05,1.24726]
[1779204843121,46.85,76533.02,0.3,-0.98511,2e-05,1.24726]
[1779204843218,46.85,76535.01,0.3,-0.98507,2e-05,1.25055]
[1779204844678,46.85,76535.01,0.3,-0.98507,2e-05,1.25055]
[1779204844743,46.85,76535.01,0.3,-0.98507,2e-05,1.25055]
[1779204844769,46.85,76535.01,0.3,-0.98507,2e-05,1.25055]
[1779204844830,46.85,76537.66,0.3,-0.985,2e-05,1.25511]
[1779204845137,46.85,76544.46,0.3,-0.98484,2e-05,1.2672]
[1779204846849,46.85,76544.46,0.3,-0.98484,2e-05,1.2672]
[1779204846929,46.85,76544.46,0.3,-0.98484,2e-05,1.2672]
[1779204846941,46.85,76550.23,0.3,-0.9847,2e-05,1.27725]
[1779204847026,46.85,76550.23,0.3,-0.9847,2e-05,1.27725]
[1779204848945,46.85,76549.22,0.3,-0.98472,2e-05,1.27544]
[1779204849028,46.85,76548.05,0.3,-0.98476,2e-05,1.27318]
[1779204849083,46.85,76548.05,0.3,-0.98476,2e-05,1.27318]
[1779204849166,46.85,76544.42,0.3,-0.98485,2e-05,1.26653]
[1779204850172,46.84,76541.5,0.3,-0.98492,2e-05,1.26118]
[1779204851028,46.84,76541.5,0.3,-0.98492,2e-05,1.26118]
[1779204851173,46.84,76541.5,0.3,-0.98492,2e-05,1.26118]
[1779204852186,46.84,76536.54,0.3,-0.98505,2e-05,1.25211]
[1779204853173,46.84,76536.54,0.3,-0.98505,2e-05,1.25211]
[1779204853249,46.84,76536.54,0.3,-0.98505,2e-05,1.25211]
[1779204853270,46.84,76536.54,0.3,-0.98505,2e-05,1.25211]
[1779204853272,46.84,76535.02,0.3,-0.98509,2e-05,1.24918]
[1779204855033,46.84,76535.19,0.3,-0.98508,2e-05,1.24948]
[1779204855177,46.84,76535.19,0.3,-0.98508,2e-05,1.24948]
[1779204857645,46.84,76534.52,0.3,-0.9851,2e-05,1.24807]
[1779204857752,46.84,76534.52,0.3,-0.9851,2e-05,1.24807]
[1779204857771,46.84,76534.52,0.3,-0.9851,2e-05,1.24807]
[1779204857887,46.84,76534.52,0.3,-0.9851,2e-05,1.24807]
[1779204857821,46.84,76521.84,0.3,-0.98541,2e-05,1.22566]
[1779204859235,46.84,76520.43,0.3,-0.98544,2e-05,1.22307]
[1779204860096,46.84,76520.43,0.3,-0.98544,2e-05,1.22307]
[1779204860148,46.84,76520.43,0.3,-0.98544,2e-05,1.22307]
[1779204860275,46.84,76520.43,0.3,-0.98544,2e-05,1.22307]
[1779204860371,46.84,76519.92,0.3,-0.98546,2e-05,1.22212]
[1779204861032,46.84,76519.92,0.3,-0.98546,2e-05,1.22212]
[1779204861121,46.84,76519.92,0.3,-0.98546,2e-05,1.22212]
[1779204863610,46.83,76520.14,0.3,-0.98545,2e-05,1.22237]
[1779204863776,46.83,76520.14,0.3,-0.98545,2e-05,1.22237]
[1779204863862,46.83,76520.14,0.3,-0.98545,2e-05,1.22237]
[1779204865278,46.83,76507.44,0.3,-0.98576,2e-05,1.2003]
[1779204866285,46.83,76505.15,0.3,-0.98581,2e-05,1.19637]
[1779204868085,46.83,76504.82,0.3,-0.98582,2e-05,1.19579]
[1779204868235,46.83,76504.82,0.3,-0.98582,2e-05,1.19579]
[1779204868273,46.83,76504.82,0.3,-0.98582,2e-05,1.19579]
[1779204868326,46.83,76504.72,0.3,-0.98582,2e-05,1.1956]
[1779204871321,46.83,76505.47,0.3,-0.98584,2e-05,1.19327]
[1779204872789,46.83,76508.61,0.3,-0.98577,2e-05,1.19862]
[1779204873334,46.83,76511.29,0.3,-0.98571,2e-05,1.20318]
[1779204874342,46.83,76514.73,0.3,-0.98563,2e-05,1.20906]
[1779204875406,46.83,76514.73,0.3,-0.98563,2e-05,1.20906]
[1779204875523,46.83,76514.73,0.3,-0.98563,2e-05,1.20906]
[1779204875530,46.83,76514.73,0.3,-0.98563,2e-05,1.20906]
[1779204875769,46.83,76514.73,0.3,-0.98563,2e-05,1.20906]
[1779204875870,46.83,76514.81,0.3,-0.98563,2e-05,1.20916]
[1779204876356,46.83,76511.55,0.3,-0.9857,2e-05,1.20353]
[1779204877363,46.83,76503.46,0.3,-0.98589,2e-05,1.1897]
[1779204878370,46.83,76497.0,0.3,-0.98604,2e-05,1.17876]
[1779204879157,46.83,76497.0,0.3,-0.98604,2e-05,1.17876]
[1779204879250,46.83,76497.0,0.3,-0.98604,2e-05,1.17876]
[1779204879272,46.83,76497.0,0.3,-0.98604,2e-05,1.17876]
[1779204879377,46.83,76497.72,0.3,-0.98603,2e-05,1.17997]
[1779204882398,46.83,76495.77,0.3,-0.98607,2e-05,1.17669]
[1779204885733,46.83,76496.18,0.3,-0.98606,2e-05,1.17738]
[1779204885770,46.83,76496.18,0.3,-0.98606,2e-05,1.17738]
[1779204885866,46.83,76496.18,0.3,-0.98606,2e-05,1.17738]
[1779204885937,46.83,76497.85,0.3,-0.98602,2e-05,1.18019]
[1779204886024,46.83,76497.85,0.3,-0.98602,2e-05,1.18019]
[1779204892209,46.83,76495.73,0.3,-0.98607,2e-05,1.17662]
[1779204892274,46.83,76495.73,0.3,-0.98607,2e-05,1.17662]
[1779204892361,46.83,76495.73,0.3,-0.98607,2e-05,1.17662]
[1779204892526,46.83,76495.73,0.3,-0.98607,2e-05,1.17662]
[1779204892587,46.83,76493.05,0.3,-0.98613,2e-05,1.17211]
[1779204893475,46.83,76490.77,0.3,-0.98618,2e-05,1.16829]
[1779204898509,46.83,76490.81,0.3,-0.98618,2e-05,1.16836]
[1779204900525,46.83,76476.93,0.3,-0.9865,2e-05,1.14529]
[1779204901532,46.83,76461.16,0.3,-0.98684,2e-05,1.11953]
[1779204902539,46.83,76456.02,0.3,-0.98696,2e-05,1.11123]
[1779204903545,46.83,76460.65,0.3,-0.98686,2e-05,1.1187]
[1779204904553,46.83,76463.74,0.3,-0.98679,2e-05,1.12371]
[1779204907406,46.83,76462.75,0.3,-0.98681,2e-05,1.1221]
[1779204908581,46.83,76457.59,0.3,-0.98692,2e-05,1.11376]
[1779204909588,46.83,76455.48,0.3,-0.98697,2e-05,1.11036]
[1779204910596,46.83,76457.21,0.3,-0.98693,2e-05,1.11315]
[1779204912609,46.83,76455.54,0.3,-0.98697,2e-05,1.11046]
[1779204913712,46.83,76455.54,0.3,-0.98697,2e-05,1.11046]
[1779204913722,46.83,76455.54,0.3,-0.98697,2e-05,1.11046]
[1779204913771,46.83,76455.54,0.3,-0.98697,2e-05,1.11046]
[1779204913871,46.83,76454.95,0.3,-0.98698,2e-05,1.10951]
[1779204915630,46.83,76452.48,0.3,-0.98703,2e-05,1.10554]
[1779204918051,46.83,76451.84,0.3,-0.98705,2e-05,1.10452]
[1779204918180,46.83,76451.84,0.3,-0.98705,2e-05,1.10452]
[1779204918651,46.83,76447.85,0.3,-0.98713,2e-05,1.09814]
[1779204919981,46.83,76447.85,0.3,-0.98713,2e-05,1.09814]
[1779204919995,46.83,76447.85,0.3,-0.98713,2e-05,1.09814]
[1779204920021,46.83,76447.85,0.3,-0.98713,2e-05,1.09814]
[1779204920665,46.83,76443.98,0.3,-0.98721,2e-05,1.09198]
[1779204921044,46.83,76443.98,0.3,-0.98721,2e-05,1.09198]
[1779204921546,46.83,76443.98,0.3,-0.98721,2e-05,1.09198]
[1779204921671,46.83,76435.51,0.3,-0.98739,2e-05,1.0786]
[1779204922527,46.83,76435.51,0.3,-0.98739,2e-05,1.0786]
[1779204922681,46.83,76435.51,0.3,-0.98739,2e-05,1.0786]
[1779204922721,46.83,76430.98,0.3,-0.98749,2e-05,1.0715]
[1779204924658,46.83,76430.69,0.3,-0.98749,2e-05,1.07105]
[1779204924770,46.83,76430.69,0.3,-0.98749,2e-05,1.07105]
[1779204924778,46.83,76430.69,0.3,-0.98749,2e-05,1.07105]
[1779204924856,46.83,76430.48,0.3,-0.9875,2e-05,1.07072]
[1779204925030,46.83,76430.48,0.3,-0.9875,2e-05,1.07072]
[1779204925141,46.83,76430.48,0.3,-0.9875,2e-05,1.07072]
[1779204925700,46.83,76429.48,0.3,-0.98752,2e-05,1.06916]
[1779204927027,46.83,76429.48,0.3,-0.98752,2e-05,1.06916]
[1779204927200,46.83,76429.41,0.3,-0.98752,2e-05,1.06905]
[1779204927714,46.83,76429.81,0.3,-0.98751,2e-05,1.06967]
[1779204931023,46.83,76430.02,0.3,-0.98751,2e-05,1.07]
[1779204931030,46.83,76426.46,0.3,-0.98762,2e-05,1.06117]
[1779204931152,46.83,76426.46,0.3,-0.98762,2e-05,1.06117]
[1779204932626,46.83,76426.54,0.3,-0.98762,2e-05,1.06129]
[1779204933054,46.83,76425.28,0.3,-0.98764,2e-05,1.05934]
[1779204933755,46.83,76423.35,0.3,-0.98768,2e-05,1.05635]
[1779204937260,46.83,76423.67,0.3,-0.98768,2e-05,1.05684]
[1779204937276,46.83,76423.67,0.3,-0.98768,2e-05,1.05684]
[1779204937381,46.83,76423.67,0.3,-0.98768,2e-05,1.05684]
[1779204937784,46.83,76424.29,0.3,-0.98766,2e-05,1.0578]
[1779204939039,46.83,76424.29,0.3,-0.98766,2e-05,1.0578]
[1779204938791,46.83,76426.09,0.3,-0.98763,2e-05,1.06059]
[1779204939170,46.83,76426.09,0.3,-0.98763,2e-05,1.06059]
[1779204939508,46.83,76426.09,0.3,-0.98763,2e-05,1.06059]
[1779204939798,46.83,76426.52,0.3,-0.98762,2e-05,1.06126]
[1779204943029,46.83,76427.63,0.3,-0.9876,2e-05,1.06299]
[1779204942819,46.83,76431.52,0.3,-0.98751,2e-05,1.06905]
[1779204943130,46.83,76431.52,0.3,-0.98751,2e-05,1.06905]
[1779204943826,46.83,76430.78,0.3,-0.98753,2e-05,1.06789]
[1779204945030,46.83,76430.78,0.3,-0.98753,2e-05,1.06789]
[1779204944835,46.83,76428.82,0.3,-0.98757,2e-05,1.06484]
[1779204945201,46.83,76428.82,0.3,-0.98757,2e-05,1.06484]
[1779204945841,46.83,76427.84,0.3,-0.98759,2e-05,1.06331]
[1779204947856,46.83,76426.33,0.3,-0.98762,2e-05,1.06097]
[1779204949027,46.83,76426.33,0.3,-0.98762,2e-05,1.06097]
[1779204949050,46.83,76424.07,0.3,-0.98767,2e-05,1.05746]
[1779204949201,46.83,76424.07,0.3,-0.98767,2e-05,1.05746]
[1779204951885,46.83,76426.49,0.3,-0.98762,2e-05,1.06121]
[1779204953024,46.83,76426.49,0.3,-0.98762,2e-05,1.06121]
[1779204952892,46.83,76425.11,0.3,-0.98765,2e-05,1.05907]
[1779204953194,46.83,76425.11,0.3,-0.98765,2e-05,1.05907]
[1779204953899,46.83,76425.81,0.3,-0.98763,2e-05,1.06016]
[1779204954906,46.83,76433.65,0.3,-0.98747,2e-05,1.07238]
[1779204955156,46.83,76433.65,0.3,-0.98747,2e-05,1.07238]
[1779204955906,46.83,76433.65,0.3,-0.98747,2e-05,1.07238]
[1779204955913,46.83,76443.07,0.3,-0.98727,2e-05,1.0872]
[1779204956920,46.83,76441.82,0.3,-0.9873,2e-05,1.08523]
[1779204957271,46.83,76441.82,0.3,-0.9873,2e-05,1.08523]
[1779204957280,46.83,76441.82,0.3,-0.9873,2e-05,1.08523]
[1779204957927,46.83,76441.98,0.3,-0.98729,2e-05,1.08548]
[1779204961026,46.83,76442.19,0.3,-0.98729,2e-05,1.08581]
[1779204961299,46.83,76441.76,0.3,-0.9873,2e-05,1.08513]
[1779204961955,46.83,76441.24,0.3,-0.98731,2e-05,1.08431]
[1779204963030,46.83,76441.24,0.3,-0.98731,2e-05,1.08431]
[1779204962962,46.83,76438.02,0.3,-0.98738,2e-05,1.07923]
[1779204963309,46.83,76438.02,0.3,-0.98738,2e-05,1.07923]
[1779204963494,46.83,76438.02,0.3,-0.98738,2e-05,1.07923]
[1779204963525,46.83,76438.02,0.3,-0.98738,2e-05,1.07923]
[1779204963659,46.83,76438.02,0.3,-0.98738,2e-05,1.07923]
[1779204963969,46.83,76434.27,0.3,-0.98746,2e-05,1.07335]
[1779204967028,46.83,76434.6,0.3,-0.98745,2e-05,1.07386]
[1779204966990,46.83,76435.76,0.3,-0.98743,2e-05,1.07568]
[1779204967183,46.83,76435.76,0.3,-0.98743,2e-05,1.07568]
[1779204967997,46.83,76436.58,0.3,-0.98741,2e-05,1.07697]
[1779204969004,46.83,76439.75,0.3,-0.98734,2e-05,1.08196]
[1779204969133,46.83,76439.75,0.3,-0.98734,2e-05,1.08196]
[1779204969560,46.83,76439.75,0.3,-0.98734,2e-05,1.08196]
[1779204969690,46.83,76439.75,0.3,-0.98734,2e-05,1.08196]
[1779204970011,46.83,76443.42,0.3,-0.98726,2e-05,1.08776]
[1779204971018,46.83,76449.88,0.3,-0.98713,2e-05,1.09802]
[1779204971543,46.83,76449.88,0.3,-0.98713,2e-05,1.09802]
[1779204972025,46.83,76451.23,0.3,-0.9871,2e-05,1.10018]
[1779204973025,46.83,76451.23,0.3,-0.9871,2e-05,1.10018]
[1779204973032,46.83,76451.05,0.3,-0.9871,2e-05,1.09989]
[1779204973222,46.83,76451.05,0.3,-0.9871,2e-05,1.09989]
[1779204975046,46.83,76454.48,0.3,-0.98703,2e-05,1.10538]
[1779204976053,46.83,76455.63,0.3,-0.987,2e-05,1.10722]
[1779204977021,46.83,76455.63,0.3,-0.987,2e-05,1.10722]
[1779204977060,46.83,76461.35,0.3,-0.98688,2e-05,1.11644]
[1779204977336,46.83,76461.35,0.3,-0.98688,2e-05,1.11644]
[1779204979074,46.83,76464.28,0.3,-0.98681,2e-05,1.12118]
[1779204983102,46.83,76465.45,0.3,-0.98679,2e-05,1.12308]
[1779204984109,46.83,76468.87,0.3,-0.98671,2e-05,1.12864]
[1779204985988,46.83,76471.48,0.3,-0.98666,2e-05,1.13291]
[1779204991159,46.83,76469.82,0.3,-0.98673,2e-05,1.12677]
[1779204992166,46.83,76464.63,0.3,-0.98685,2e-05,1.11835]
[1779204993173,46.83,76457.98,0.3,-0.98699,2e-05,1.10762]
[1779204995187,46.83,76460.2,0.3,-0.98694,2e-05,1.11119]
[1779204996193,46.83,76462.66,0.3,-0.98689,2e-05,1.11516]
[1779204997201,46.83,76467.01,0.3,-0.98679,2e-05,1.1222]
[1779204998208,46.83,76468.24,0.3,-0.98677,2e-05,1.1242]
[1779204999215,46.83,76470.31,0.3,-0.98672,2e-05,1.12757]
[1779205001229,46.83,76471.38,0.3,-0.9867,2e-05,1.12932]
[1779205002236,46.83,76468.8,0.3,-0.98675,2e-05,1.12511]
[1779205003243,46.83,76470.75,0.3,-0.98671,2e-05,1.12829]
[1779205006264,46.83,76475.28,0.3,-0.98661,2e-05,1.13569]
[1779205007271,46.83,76476.94,0.3,-0.98657,2e-05,1.13842]
[1779205009286,46.83,76473.65,0.3,-0.98665,2e-05,1.13302]
[1779205010292,46.83,76467.87,0.3,-0.98677,2e-05,1.1236]
[1779205012306,46.83,76468.57,0.3,-0.98676,2e-05,1.12474]
[1779205015327,46.83,76470.1,0.3,-0.98673,2e-05,1.12723]
[1779205016334,46.83,76475.51,0.3,-0.98661,2e-05,1.13607]
[1779205017341,46.83,76476.72,0.3,-0.98658,2e-05,1.13806]
[1779205018349,46.83,76475.49,0.3,-0.98661,2e-05,1.13604]
[1779205019355,46.83,76476.56,0.3,-0.98658,2e-05,1.13779]
[1779205021369,46.83,76474.54,0.3,-0.98663,2e-05,1.13448]
[1779205023383,46.83,76479.9,0.3,-0.98651,2e-05,1.14328]
[1779205024389,46.83,76482.72,0.3,-0.98645,2e-05,1.14794]
[1779205025397,46.83,76480.91,0.3,-0.98649,2e-05,1.14495]
[1779205029425,46.83,76482.47,0.3,-0.98645,2e-05,1.14753]
[1779205033454,46.83,76483.76,0.3,-0.98642,2e-05,1.14966]
[1779205035028,46.83,76483.76,0.3,-0.98642,2e-05,1.14966]
[1779205035125,46.83,76484.15,0.3,-0.98641,2e-05,1.1503]
[1779205035164,46.83,76484.15,0.3,-0.98641,2e-05,1.1503]
[1779205035468,46.83,76486.91,0.3,-0.98635,2e-05,1.15488]
[1779205036475,46.83,76493.32,0.3,-0.98621,2e-05,1.16556]
[1779205037482,46.83,76497.5,0.3,-0.98611,2e-05,1.17257]
[1779205038489,46.83,76500.05,0.3,-0.98605,2e-05,1.17686]
[1779205039496,46.83,76501.7,0.3,-0.98601,2e-05,1.17965]
[1779205040503,46.83,76503.34,0.3,-0.98598,2e-05,1.18242]
[1779205041511,46.83,76504.93,0.3,-0.98594,2e-05,1.18511]
[1779205045538,46.83,76502.61,0.3,-0.98599,2e-05,1.18117]
[1779205048559,46.83,76507.4,0.3,-0.98588,2e-05,1.18929]
[1779205049566,46.83,76512.83,0.3,-0.98576,2e-05,1.19854]
[1779205050573,46.83,76515.18,0.3,-0.9857,2e-05,1.20254]
[1779205051580,46.83,76518.51,0.3,-0.98566,2e-05,1.20465]
[1779205052587,46.83,76513.22,0.3,-0.98579,2e-05,1.19556]
[1779205053594,46.83,76504.04,0.3,-0.986,2e-05,1.17995]
[1779205054601,46.83,76503.35,0.3,-0.98602,2e-05,1.17878]
[1779205056615,46.83,76504.73,0.3,-0.98599,2e-05,1.18111]
[1779205059636,46.83,76507.17,0.3,-0.98593,2e-05,1.18525]
[1779205061653,46.83,76509.81,0.3,-0.98587,2e-05,1.18973]
[1779205066688,46.83,76510.35,0.3,-0.98586,2e-05,1.19063]
[1779205067695,46.83,76514.01,0.3,-0.98577,2e-05,1.19687]
[1779205068702,46.83,76517.18,0.3,-0.9857,2e-05,1.20228]
[1779205073738,46.83,76520.26,0.3,-0.98563,2e-05,1.20745]
[1779205075023,46.83,76520.26,0.3,-0.98563,2e-05,1.20745]
[1779205075124,46.83,76520.48,0.3,-0.98562,2e-05,1.2078]
[1779205075407,46.83,76520.48,0.3,-0.98562,2e-05,1.2078]
[1779205075519,46.83,76520.48,0.3,-0.98562,2e-05,1.2078]
[1779205075758,46.83,76519.12,0.3,-0.98565,2e-05,1.20543]
[1779205077772,46.83,76517.6,0.3,-0.98569,2e-05,1.20277]
[1779205078779,46.83,76516.59,0.3,-0.98571,2e-05,1.20102]
[1779205080793,46.83,76515.31,0.3,-0.98575,2e-05,1.19878]
[1779205082063,46.83,76515.31,0.3,-0.98575,2e-05,1.19878]
[1779205082147,46.83,76516.91,0.3,-0.98571,2e-05,1.2015]
[1779205084821,46.83,76518.03,0.3,-0.98568,2e-05,1.20335]
[1779205089855,46.83,76518.22,0.3,-0.98568,2e-05,1.20353]
[1779205090863,46.82,76515.8,0.3,-0.98574,2e-05,1.19935]
[1779205091870,46.82,76514.81,0.3,-0.98576,2e-05,1.19764]
[1779205092876,46.82,76513.05,0.3,-0.9858,2e-05,1.19461]
[1779205093884,46.82,76520.18,0.3,-0.98564,2e-05,1.20681]
[1779205094891,46.82,76523.03,0.3,-0.98557,2e-05,1.21168]
[1779205098919,46.82,76520.55,0.3,-0.98563,2e-05,1.20723]
[1779205099926,46.82,76523.25,0.3,-0.98557,2e-05,1.21185]
[1779205104960,46.82,76523.86,0.3,-0.98555,2e-05,1.21267]
[1779205108989,46.82,76521.6,0.3,-0.98561,2e-05,1.20858]
[1779205114024,46.82,76521.49,0.3,-0.98566,2e-05,1.20461]
[1779205116038,46.82,76520.49,0.3,-0.98568,2e-05,1.20282]
[1779205121074,46.82,76520.87,0.3,-0.98568,2e-05,1.2033]
[1779205122087,46.82,76517.45,0.3,-0.98576,2e-05,1.1974]
[1779205124094,46.81,76515.89,0.3,-0.98579,2e-05,1.19469]
[1779205125101,46.81,76513.78,0.3,-0.98584,2e-05,1.19107]
[1779205126108,46.81,76500.37,0.3,-0.98615,2e-05,1.16839]
[1779205127115,46.81,76506.44,0.3,-0.98601,2e-05,1.17861]
[1779205128122,46.81,76510.04,0.3,-0.98593,2e-05,1.1847]
[1779205132151,46.81,76512.16,0.3,-0.98588,2e-05,1.1883]
[1779205133158,46.81,76515.49,0.3,-0.9858,2e-05,1.19397]
[1779205135173,46.81,76517.08,0.3,-0.98577,2e-05,1.19666]
[1779205136180,46.81,76520.79,0.3,-0.98568,2e-05,1.20299]
[1779205137187,46.81,76522.35,0.3,-0.98564,2e-05,1.20564]
[1779205139201,46.81,76525.14,0.3,-0.98558,2e-05,1.21038]
[1779205142222,46.81,76524.17,0.3,-0.9856,2e-05,1.20858]
[1779205146250,46.81,76526.13,0.3,-0.98556,2e-05,1.21179]
[1779205151285,46.81,76526.74,0.3,-0.98555,2e-05,1.21261]
[1779205154305,46.81,76527.71,0.3,-0.98553,2e-05,1.21413]
[1779205159341,46.81,76531.91,0.3,-0.98543,2e-05,1.22115]
[1779205161355,46.8,76533.17,0.3,-0.9854,2e-05,1.22321]
[1779205162362,46.8,76535.31,0.3,-0.98535,2e-05,1.22687]
[1779205164375,46.8,76534.33,0.3,-0.98538,2e-05,1.22502]
[1779205166389,46.8,76535.64,0.3,-0.98535,2e-05,1.22716]
[1779205167397,46.8,76534.05,0.3,-0.98539,2e-05,1.22432]
[1779205168404,46.8,76532.91,0.3,-0.98542,2e-05,1.22226]
[1779205169411,46.8,76534.02,0.3,-0.98539,2e-05,1.22412]
[1779205174446,46.8,76533.06,0.3,-0.98546,2e-05,1.21853]
[1779205176460,46.8,76528.43,0.3,-0.98557,2e-05,1.2104]
[1779205177467,46.8,76523.94,0.3,-0.98568,2e-05,1.20261]
[1779205179481,46.8,76523.43,0.3,-0.98569,2e-05,1.20167]
[1779205182502,46.79,76521.99,0.3,-0.98572,2e-05,1.19911]
[1779205188544,46.79,76524.83,0.3,-0.98566,2e-05,1.20384]
[1779205189553,46.79,76526.58,0.3,-0.98562,2e-05,1.20682]
[1779205190558,46.79,76530.36,0.3,-0.98553,2e-05,1.21331]
[1779205191565,46.79,76535.23,0.3,-0.98541,2e-05,1.22172]
[1779205193578,46.79,76536.37,0.3,-0.98539,2e-05,1.22352]
[1779205196600,46.79,76537.69,0.3,-0.98536,2e-05,1.22561]
[1779205198614,46.79,76536.37,0.3,-0.98539,2e-05,1.22317]
[1779205199621,46.79,76537.57,0.3,-0.98537,2e-05,1.2252]
[1779205201635,46.79,76536.35,0.3,-0.9854,2e-05,1.22293]
[1779205204656,46.79,76533.41,0.3,-0.98547,2e-05,1.21763]
[1779205207677,46.78,76536.07,0.3,-0.98541,2e-05,1.22208]
[1779205210698,46.78,76534.97,0.3,-0.98544,2e-05,1.21997]
[1779205212712,46.78,76530.55,0.3,-0.98555,2e-05,1.2122]
[1779205213719,46.78,76526.55,0.3,-0.98564,2e-05,1.20525]
[1779205217747,46.78,76524.47,0.3,-0.98569,2e-05,1.20154]
[1779205219761,46.78,76522.99,0.3,-0.98573,2e-05,1.19894]
[1779205220768,46.78,76521.75,0.3,-0.98576,2e-05,1.1968]
[1779205222782,46.78,76519.12,0.3,-0.98582,2e-05,1.19226]
[1779205226810,46.78,76520.3,0.3,-0.98579,2e-05,1.19422]
[1779205228824,46.78,76522.6,0.3,-0.98574,2e-05,1.19812]
[1779205229831,46.78,76524.57,0.3,-0.98569,2e-05,1.20147]
[1779205232852,46.78,76526.73,0.3,-0.98568,2e-05,1.20152]
[1779205233859,46.78,76529.79,0.3,-0.98561,2e-05,1.20675]
[1779205234866,46.78,76530.76,0.3,-0.98559,2e-05,1.20838]
[1779205239902,46.78,76530.19,0.3,-0.98561,2e-05,1.20718]
[1779205241916,46.77,76529.06,0.3,-0.98563,2e-05,1.20515]
[1779205242923,46.77,76526.82,0.3,-0.98569,2e-05,1.20126]
[1779205243930,46.77,76525.09,0.3,-0.98573,2e-05,1.19826]
[1779205245944,46.77,76526.84,0.3,-0.98569,2e-05,1.20121]
[1779205247957,46.77,76523.79,0.3,-0.98576,2e-05,1.19592]
[1779205249972,46.77,76524.94,0.3,-0.98573,2e-05,1.19784]
[1779205252993,46.77,76526.85,0.3,-0.98569,2e-05,1.20104]
[1779205254000,46.77,76531.77,0.3,-0.98558,2e-05,1.20948]
[1779205259037,46.77,76532.35,0.3,-0.98556,2e-05,1.21025]
[1779205264072,46.77,76533.54,0.3,-0.98554,2e-05,1.21209]
[1779205265080,46.77,76537.0,0.3,-0.98546,2e-05,1.21804]
[1779205266087,46.77,76540.97,0.3,-0.98536,2e-05,1.22489]
[1779205267093,46.77,76542.09,0.3,-0.98534,2e-05,1.22677]
[1779205268101,46.77,76541.09,0.3,-0.98536,2e-05,1.22496]
[1779205271123,46.76,76539.07,0.3,-0.98541,2e-05,1.22123]
[1779205272129,46.76,76534.8,0.3,-0.98552,2e-05,1.21376]
[1779205273136,46.76,76533.37,0.3,-0.98555,2e-05,1.21123]
[1779205278171,46.76,76532.89,0.3,-0.98557,2e-05,1.21018]
[1779205283206,46.76,76534.03,0.3,-0.98554,2e-05,1.21194]
[1779205286227,46.76,76527.99,0.3,-0.98569,2e-05,1.20139]
[1779205287234,46.76,76523.25,0.3,-0.9858,2e-05,1.19324]
[1779205288074,46.76,76523.25,0.3,-0.9858,2e-05,1.19324]
[1779205288241,46.76,76494.43,0.3,-0.98646,2e-05,1.14477]
[1779205289248,46.76,76488.72,0.3,-0.98659,2e-05,1.13535]
[1779205290257,46.76,76487.09,0.3,-0.98662,2e-05,1.13268]
[1779205291445,46.76,76487.04,0.3,-0.98666,2e-05,1.12915]
[1779205293731,46.76,76486.96,0.3,-0.98666,2e-05,1.12902]
[1779205294283,46.76,76455.86,0.3,-0.98734,2e-05,1.07902]
[1779205295296,46.76,76451.65,0.3,-0.98743,2e-05,1.07239]
[1779205296303,46.76,76448.44,0.3,-0.9875,2e-05,1.06736]
[1779205297415,46.76,76448.44,0.3,-0.9875,2e-05,1.06736]
[1779205297310,46.76,76447.38,0.3,-0.98752,2e-05,1.0657]
[1779205298409,46.76,76447.38,0.3,-0.98752,2e-05,1.0657]
[1779205298333,46.76,76435.22,0.3,-0.98777,2e-05,1.04682]
[1779205299025,46.76,76435.22,0.3,-0.98777,2e-05,1.04682]
[1779205299329,46.76,76414.48,0.3,-0.98819,2e-05,1.01524]
[1779205300339,46.76,76409.62,0.3,-0.98829,2e-05,1.00795]
[1779205302087,46.76,76409.64,0.3,-0.98829,2e-05,1.00798]
[1779205303120,46.76,76408.61,0.3,-0.98831,2e-05,1.00644]
[1779205303279,46.76,76408.61,0.3,-0.98831,2e-05,1.00644]
[1779205303361,46.76,76406.44,0.3,-0.98835,2e-05,1.0032]
[1779205304368,46.76,76409.48,0.3,-0.98829,2e-05,1.00774]
[1779205306426,46.76,76390.55,0.3,-0.98866,2e-05,0.97975]
[1779205307432,46.76,76388.7,0.3,-0.9887,2e-05,0.97705]
[1779205309447,46.76,76384.83,0.3,-0.98877,2e-05,0.97142]
[1779205311461,46.76,76382.54,0.3,-0.98882,2e-05,0.9681]
[1779205312468,46.76,76385.68,0.3,-0.98876,2e-05,0.97266]
[1779205314482,46.76,76390.57,0.3,-0.98866,2e-05,0.97978]
[1779205315489,46.76,76393.12,0.3,-0.98861,2e-05,0.98352]
[1779205316496,46.76,76399.76,0.3,-0.98848,2e-05,0.99329]
[1779205318510,46.76,76401.93,0.3,-0.98844,2e-05,0.9965]
[1779205320524,46.76,76405.05,0.3,-0.98838,2e-05,1.00114]
[1779205323545,46.76,76411.41,0.3,-0.98825,2e-05,1.01063]
[1779205325559,46.76,76414.26,0.3,-0.9882,2e-05,1.01491]
[1779205326565,46.76,76416.91,0.3,-0.98814,2e-05,1.0189]
[1779205327573,46.76,76419.05,0.3,-0.9881,2e-05,1.02213]
[1779205331086,46.76,76418.57,0.3,-0.98811,2e-05,1.02141]
[1779205331232,46.76,76418.57,0.3,-0.98811,2e-05,1.02141]
[1779205331271,46.76,76418.57,0.3,-0.98811,2e-05,1.02141]
[1779205332635,46.76,76418.99,0.3,-0.9881,2e-05,1.02204]
[1779205332643,46.76,76418.99,0.3,-0.9881,2e-05,1.02204]
[1779205332771,46.76,76418.99,0.3,-0.9881,2e-05,1.02204]
[1779205332873,46.76,76422.06,0.3,-0.98804,2e-05,1.02669]
[1779205334622,46.76,76425.59,0.3,-0.98797,2e-05,1.03206]
[1779205335629,46.76,76431.49,0.3,-0.98785,2e-05,1.04108]
[1779205336642,46.76,76429.75,0.3,-0.98788,2e-05,1.03842]
[1779205338259,46.76,76429.75,0.3,-0.98788,2e-05,1.03842]
[1779205338270,46.76,76429.75,0.3,-0.98788,2e-05,1.03842]
[1779205338274,46.76,76429.75,0.3,-0.98788,2e-05,1.03842]
[1779205338361,46.76,76421.92,0.3,-0.98804,2e-05,1.02648]
[1779205338525,46.76,76421.92,0.3,-0.98804,2e-05,1.02648]
[1779205339225,46.76,76421.92,0.3,-0.98804,2e-05,1.02648]
[1779205339279,46.76,76421.92,0.3,-0.98804,2e-05,1.02648]
[1779205339284,46.76,76421.92,0.3,-0.98804,2e-05,1.02648]
[1779205339371,46.76,76421.89,0.3,-0.98804,2e-05,1.02644]
[1779205339530,46.76,76421.89,0.3,-0.98804,2e-05,1.02644]
[1779205342812,46.76,76422.22,0.3,-0.98804,2e-05,1.02694]
[1779205342884,46.76,76422.22,0.3,-0.98804,2e-05,1.02694]
[1779205343020,46.76,76422.22,0.3,-0.98804,2e-05,1.02694]
[1779205343691,46.76,76424.62,0.3,-0.98799,2e-05,1.03058]
[1779205346813,46.76,76424.93,0.3,-0.98798,2e-05,1.03106]
[1779205346901,46.76,76424.93,0.3,-0.98798,2e-05,1.03106]
[1779205347029,46.76,76424.93,0.3,-0.98798,2e-05,1.03106]
[1779205347423,46.76,76424.93,0.3,-0.98798,2e-05,1.03106]
[1779205347475,46.76,76424.97,0.3,-0.98798,2e-05,1.03112]
[1779205347522,46.76,76424.97,0.3,-0.98798,2e-05,1.03112]
[1779205347554,46.76,76424.97,0.3,-0.98798,2e-05,1.03112]
[1779205347771,46.76,76424.97,0.3,-0.98798,2e-05,1.03112]
[1779205347850,46.76,76429.29,0.3,-0.98789,2e-05,1.03771]
[1779205348726,46.76,76433.9,0.3,-0.9878,2e-05,1.04479]
[1779205350740,46.76,76435.24,0.3,-0.98777,2e-05,1.04685]
[1779205351747,46.76,76439.17,0.3,-0.98773,2e-05,1.04964]
[1779205353940,46.76,76438.66,0.3,-0.98774,2e-05,1.04886]
[1779205353951,46.76,76438.66,0.3,-0.98774,2e-05,1.04886]
[1779205354024,46.76,76438.66,0.3,-0.98774,2e-05,1.04886]
[1779205354122,46.76,76438.66,0.3,-0.98774,2e-05,1.04886]
[1779205354185,46.76,76438.66,0.3,-0.98774,2e-05,1.04886]
[1779205354274,46.76,76438.66,0.3,-0.98774,2e-05,1.04886]
[1779205354374,46.76,76441.91,0.3,-0.98767,2e-05,1.05389]
[1779205359804,46.76,76443.24,0.3,-0.98764,2e-05,1.05595]
[1779205362148,46.76,76443.99,0.3,-0.98763,2e-05,1.05711]
[1779205362268,46.76,76443.99,0.3,-0.98763,2e-05,1.05711]
[1779205362272,46.76,76443.99,0.3,-0.98763,2e-05,1.05711]
[1779205362364,46.76,76446.25,0.3,-0.98758,2e-05,1.06063]
[1779205362520,46.76,76446.25,0.3,-0.98758,2e-05,1.06063]
[1779205364152,46.76,76446.76,0.3,-0.98757,2e-05,1.06143]
[1779205364250,46.76,76446.76,0.3,-0.98757,2e-05,1.06143]
[1779205364275,46.76,76446.76,0.3,-0.98757,2e-05,1.06143]
[1779205364374,46.76,76447.05,0.3,-0.98756,2e-05,1.06188]
[1779205365845,46.76,76450.54,0.3,-0.98749,2e-05,1.06733]
[1779205368202,46.76,76451.0,0.3,-0.98748,2e-05,1.06805]
[1779205368271,46.76,76451.0,0.3,-0.98748,2e-05,1.06805]
[1779205368317,46.76,76451.0,0.3,-0.98748,2e-05,1.06805]
[1779205368525,46.76,76449.95,0.3,-0.9875,2e-05,1.06641]
[1779205369873,46.76,76443.83,0.3,-0.98763,2e-05,1.05687]
[1779205371134,46.76,76443.83,0.3,-0.98763,2e-05,1.05687]
[1779205371270,46.76,76443.83,0.3,-0.98763,2e-05,1.05687]
[1779205371371,46.76,76443.61,0.3,-0.98763,2e-05,1.05652]
[1779205371523,46.76,76443.61,0.3,-0.98763,2e-05,1.05652]
[1779205376922,46.76,76443.35,0.3,-0.98764,2e-05,1.05612]
[1779205377957,46.76,76443.35,0.3,-0.98764,2e-05,1.05612]
[1779205378019,46.76,76443.35,0.3,-0.98764,2e-05,1.05612]
[1779205378090,46.76,76443.35,0.3,-0.98764,2e-05,1.05612]
[1779205378799,46.76,76442.44,0.3,-0.98766,2e-05,1.05471]
[1779205378927,46.76,76442.44,0.3,-0.98766,2e-05,1.05471]
[1779205379023,46.76,76442.44,0.3,-0.98766,2e-05,1.05471]
[1779205379378,46.76,76442.63,0.3,-0.98765,2e-05,1.055]
[1779205381957,46.76,76445.45,0.3,-0.9876,2e-05,1.05938]
[1779205386992,46.76,76445.08,0.3,-0.9876,2e-05,1.05881]
[1779205390490,46.76,76444.95,0.3,-0.98761,2e-05,1.05861]
[1779205390521,46.76,76444.95,0.3,-0.98761,2e-05,1.05861]
[1779205390613,46.76,76446.49,0.3,-0.98757,2e-05,1.061]
[1779205391588,46.76,76447.41,0.3,-0.98756,2e-05,1.06244]
[1779205391670,46.76,76447.41,0.3,-0.98756,2e-05,1.06244]
[1779205391773,46.76,76447.41,0.3,-0.98756,2e-05,1.06244]
[1779205392042,46.76,76446.05,0.3,-0.98758,2e-05,1.06032]
[1779205393270,46.76,76446.05,0.3,-0.98758,2e-05,1.06032]
[1779205393406,46.76,76446.05,0.3,-0.98758,2e-05,1.06032]
[1779205393504,46.76,76439.62,0.3,-0.98772,2e-05,1.05034]
[1779205394629,46.76,76439.09,0.3,-0.98773,2e-05,1.04952]
[1779205394639,46.76,76439.09,0.3,-0.98773,2e-05,1.04952]
[1779205394712,46.76,76439.09,0.3,-0.98773,2e-05,1.04952]
[1779205394785,46.76,76439.09,0.3,-0.98773,2e-05,1.04952]
[1779205395067,46.76,76431.38,0.3,-0.98789,2e-05,1.03766]
[1779205395954,46.76,76431.38,0.3,-0.98789,2e-05,1.03766]
[1779205396023,46.76,76431.38,0.3,-0.98789,2e-05,1.03766]
[1779205396027,46.76,76431.38,0.3,-0.98789,2e-05,1.03766]
[1779205396276,46.76,76431.38,0.3,-0.98789,2e-05,1.03766]
[1779205396376,46.76,76431.17,0.3,-0.98789,2e-05,1.03734]
[1779205400101,46.76,76429.32,0.3,-0.98793,2e-05,1.03451]
[1779205400975,46.76,76429.32,0.3,-0.98793,2e-05,1.03451]
[1779205401018,46.76,76429.32,0.3,-0.98793,2e-05,1.03451]
[1779205401093,46.76,76429.32,0.3,-0.98793,2e-05,1.03451]
[1779205401275,46.76,76429.32,0.3,-0.98793,2e-05,1.03451]
[1779205404369,46.76,76429.62,0.3,-0.98792,2e-05,1.03497]
[1779205404381,46.76,76429.62,0.3,-0.98792,2e-05,1.03497]
[1779205404526,46.76,76429.62,0.3,-0.98792,2e-05,1.03497]
[1779205404473,46.76,76432.05,0.3,-0.98787,2e-05,1.03869]
[1779205408690,46.76,76432.81,0.3,-0.98786,2e-05,1.03985]
[1779205408771,46.76,76432.81,0.3,-0.98786,2e-05,1.03985]
[1779205408832,46.76,76432.81,0.3,-0.98786,2e-05,1.03985]
[1779205409025,46.76,76432.81,0.3,-0.98786,2e-05,1.03985]
[1779205409047,46.76,76432.81,0.3,-0.98786,2e-05,1.03985]
[1779205411114,46.76,76432.15,0.3,-0.98787,2e-05,1.03884]
[1779205411186,46.76,76432.15,0.3,-0.98787,2e-05,1.03884]
[1779205411276,46.76,76432.15,0.3,-0.98787,2e-05,1.03884]
[1779205411291,46.76,76432.15,0.3,-0.98787,2e-05,1.03884]
[1779205411357,46.76,76431.45,0.3,-0.98792,2e-05,1.03452]
[1779205413272,46.76,76431.92,0.3,-0.98791,2e-05,1.03524]
[1779205413406,46.76,76431.92,0.3,-0.98791,2e-05,1.03524]
[1779205414199,46.76,76421.02,0.3,-0.98813,2e-05,1.01868]
[1779205414956,46.76,76421.02,0.3,-0.98813,2e-05,1.01868]
[1779205415027,46.76,76421.02,0.3,-0.98813,2e-05,1.01868]
[1779205415099,46.76,76421.02,0.3,-0.98813,2e-05,1.01868]
[1779205415207,46.76,76415.78,0.3,-0.98824,2e-05,1.01079]
[1779205416579,46.76,76416.33,0.3,-0.98823,2e-05,1.01162]
[1779205416642,46.76,76416.33,0.3,-0.98823,2e-05,1.01162]
[1779205416775,46.76,76416.33,0.3,-0.98823,2e-05,1.01162]
[1779205417274,46.76,76416.33,0.3,-0.98823,2e-05,1.01162]
[1779205417349,46.76,76416.33,0.3,-0.98823,2e-05,1.01162]
[1779205417372,46.76,76416.44,0.3,-0.98822,2e-05,1.01178]
[1779205422256,46.76,76418.38,0.3,-0.98819,2e-05,1.0147]
[1779205423400,46.76,76418.38,0.3,-0.98819,2e-05,1.0147]
[1779205423523,46.76,76418.38,0.3,-0.98819,2e-05,1.0147]
[1779205423532,46.76,76418.38,0.3,-0.98819,2e-05,1.0147]
[1779205425216,46.76,76416.69,0.3,-0.98822,2e-05,1.01216]
[1779205425273,46.76,76416.69,0.3,-0.98822,2e-05,1.01216]
[1779205425523,46.76,76416.69,0.3,-0.98822,2e-05,1.01216]
[1779205425338,46.76,76415.84,0.3,-0.98824,2e-05,1.01088]
[1779205427271,46.76,76415.9,0.3,-0.98824,2e-05,1.01097]
[1779205427477,46.76,76415.9,0.3,-0.98824,2e-05,1.01097]
[1779205429279,46.76,76417.43,0.3,-0.9882,2e-05,1.01327]
[1779205429506,46.76,76417.43,0.3,-0.9882,2e-05,1.01327]
[1779205431276,46.76,76416.47,0.3,-0.98822,2e-05,1.01183]
[1779205431464,46.76,76416.47,0.3,-0.98822,2e-05,1.01183]
[1779205432744,46.76,76417.14,0.3,-0.98821,2e-05,1.01284]
[1779205432770,46.76,76417.14,0.3,-0.98821,2e-05,1.01284]
[1779205432788,46.76,76417.14,0.3,-0.98821,2e-05,1.01284]
[1779205433025,46.76,76417.14,0.3,-0.98821,2e-05,1.01284]
[1779205433335,46.76,76417.02,0.3,-0.98821,2e-05,1.01266]
[1779205435274,46.76,76417.06,0.3,-0.98821,2e-05,1.01272]
[1779205435429,46.76,76417.06,0.3,-0.98821,2e-05,1.01272]
[1779205437278,46.76,76416.99,0.3,-0.98821,2e-05,1.01261]
[1779205437463,46.76,76416.99,0.3,-0.98821,2e-05,1.01261]
[1779205439276,46.76,76416.57,0.3,-0.98822,2e-05,1.01198]
[1779205439510,46.76,76416.57,0.3,-0.98822,2e-05,1.01198]
[1779205441395,46.76,76419.26,0.3,-0.98817,2e-05,1.01603]
[1779205442953,46.76,76418.32,0.3,-0.98819,2e-05,1.01461]
[1779205442986,46.76,76418.32,0.3,-0.98819,2e-05,1.01461]
[1779205443026,46.76,76418.32,0.3,-0.98819,2e-05,1.01461]
[1779205443275,46.76,76418.32,0.3,-0.98819,2e-05,1.01461]
[1779205443307,46.76,76418.32,0.3,-0.98819,2e-05,1.01461]
[1779205443396,46.76,76418.32,0.3,-0.98819,2e-05,1.01461]
[1779205443524,46.76,76418.32,0.3,-0.98819,2e-05,1.01461]
[1779205443409,46.76,76418.5,0.3,-0.98818,2e-05,1.01488]
[1779205443712,46.76,76418.5,0.3,-0.98818,2e-05,1.01488]
[1779205444417,46.76,76422.75,0.3,-0.9881,2e-05,1.02129]
[1779205447274,46.76,76421.93,0.3,-0.98811,2e-05,1.02005]
[1779205447412,46.76,76421.93,0.3,-0.98811,2e-05,1.02005]
[1779205452472,46.76,76422.54,0.3,-0.9881,2e-05,1.02098]
[1779205452615,46.76,76422.54,0.3,-0.9881,2e-05,1.02098]
[1779205452699,46.76,76422.54,0.3,-0.9881,2e-05,1.02098]
[1779205452774,46.76,76422.54,0.3,-0.9881,2e-05,1.02098]
[1779205453479,46.76,76422.78,0.3,-0.9881,2e-05,1.02134]
[1779205458514,46.76,76422.74,0.3,-0.9881,2e-05,1.02128]
[1779205460528,46.76,76426.65,0.3,-0.98802,2e-05,1.0272]
[1779205460914,46.76,76426.65,0.3,-0.98802,2e-05,1.0272]
[1779205460988,46.76,76426.65,0.3,-0.98802,2e-05,1.0272]
[1779205461021,46.76,76426.65,0.3,-0.98802,2e-05,1.0272]
[1779205461154,46.76,76426.65,0.3,-0.98802,2e-05,1.0272]
[1779205461534,46.76,76432.09,0.3,-0.98791,2e-05,1.0355]
[1779205462485,46.76,76432.09,0.3,-0.98791,2e-05,1.0355]
[1779205462521,46.76,76432.09,0.3,-0.98791,2e-05,1.0355]
[1779205462542,46.76,76432.22,0.3,-0.98791,2e-05,1.0357]
[1779205462779,46.76,76432.22,0.3,-0.98791,2e-05,1.0357]
[1779205463276,46.76,76432.22,0.3,-0.98791,2e-05,1.0357]
[1779205463416,46.76,76432.22,0.3,-0.98791,2e-05,1.0357]
[1779205465276,46.76,76433.34,0.3,-0.98788,2e-05,1.03741]
[1779205465440,46.76,76433.34,0.3,-0.98788,2e-05,1.03741]
[1779205467277,46.76,76433.48,0.3,-0.98788,2e-05,1.03762]
[1779205467481,46.76,76433.48,0.3,-0.98788,2e-05,1.03762]
[1779205471275,46.76,76433.02,0.3,-0.98789,2e-05,1.03692]
[1779205471438,46.76,76433.02,0.3,-0.98789,2e-05,1.03692]
[1779205471605,46.76,76433.57,0.3,-0.98792,2e-05,1.03451]
[1779205473277,46.76,76433.39,0.3,-0.98792,2e-05,1.03423]
[1779205473568,46.76,76433.39,0.3,-0.98792,2e-05,1.03423]
[1779205477275,46.76,76433.85,0.3,-0.98791,2e-05,1.03494]
[1779205477469,46.76,76433.85,0.3,-0.98791,2e-05,1.03494]
[1779205477551,46.76,76435.59,0.3,-0.98787,2e-05,1.0376]
[1779205480392,46.76,76434.84,0.3,-0.98789,2e-05,1.03645]
[1779205480453,46.76,76434.84,0.3,-0.98789,2e-05,1.03645]
[1779205480522,46.76,76434.84,0.3,-0.98789,2e-05,1.03645]
[1779205480594,46.76,76435.13,0.3,-0.98788,2e-05,1.0369]
[1779205480698,46.76,76435.13,0.3,-0.98788,2e-05,1.0369]
[1779205480720,46.76,76435.13,0.3,-0.98788,2e-05,1.0369]
[1779205480771,46.76,76435.13,0.3,-0.98788,2e-05,1.0369]
[1779205480821,46.76,76435.13,0.3,-0.98788,2e-05,1.0369]
[1779205483272,46.76,76435.46,0.3,-0.98788,2e-05,1.0374]
[1779205483455,46.76,76435.46,0.3,-0.98788,2e-05,1.0374]
[1779205486403,46.76,76434.87,0.3,-0.98789,2e-05,1.0365]
[1779205486418,46.76,76434.87,0.3,-0.98789,2e-05,1.0365]
[1779205486522,46.76,76434.87,0.3,-0.98789,2e-05,1.0365]
[1779205486564,46.76,76431.96,0.3,-0.98795,2e-05,1.03205]
[1779205487720,46.76,76423.25,0.3,-0.98812,2e-05,1.01883]
[1779205489439,46.76,76423.36,0.3,-0.98812,2e-05,1.019]
[1779205490844,46.76,76423.43,0.3,-0.98812,2e-05,1.0191]
[1779205490942,46.76,76423.43,0.3,-0.98812,2e-05,1.0191]
[1779205491021,46.76,76423.43,0.3,-0.98812,2e-05,1.0191]
[1779205491049,46.76,76425.2,0.3,-0.98809,2e-05,1.02178]
[1779205495781,46.76,76423.11,0.3,-0.98813,2e-05,1.01862]
[1779205500401,46.76,76422.25,0.3,-0.98814,2e-05,1.01732]
[1779205500462,46.76,76422.25,0.3,-0.98814,2e-05,1.01732]
[1779205500522,46.76,76422.25,0.3,-0.98814,2e-05,1.01732]
[1779205500621,46.76,76422.25,0.3,-0.98814,2e-05,1.01732]
[1779205500612,46.76,76421.4,0.3,-0.98816,2e-05,1.01604]
[1779205501824,46.76,76424.06,0.3,-0.98811,2e-05,1.02005]
[1779205503253,46.76,76424.06,0.3,-0.98811,2e-05,1.02005]
[1779205503377,46.76,76424.06,0.3,-0.98811,2e-05,1.02005]
[1779205503468,46.76,76430.9,0.3,-0.98797,2e-05,1.03043]
[1779205503838,46.76,76434.38,0.3,-0.9879,2e-05,1.03575]
[1779205505272,46.76,76434.38,0.3,-0.9879,2e-05,1.03575]
[1779205505360,46.76,76434.38,0.3,-0.9879,2e-05,1.03575]
[1779205505452,46.76,76436.66,0.3,-0.98785,2e-05,1.03924]
[1779205507273,46.76,76436.56,0.3,-0.98785,2e-05,1.03909]
[1779205507464,46.76,76436.56,0.3,-0.98785,2e-05,1.03909]
[1779205507554,46.76,76437.21,0.3,-0.98784,2e-05,1.04009]
[1779205511273,46.76,76436.85,0.3,-0.98785,2e-05,1.03953]
[1779205511448,46.76,76436.85,0.3,-0.98785,2e-05,1.03953]
[1779205511528,46.76,76437.09,0.3,-0.98784,2e-05,1.0399]
[1779205511894,46.76,76439.24,0.3,-0.9878,2e-05,1.04321]
[1779205515272,46.76,76439.66,0.3,-0.98779,2e-05,1.04385]
[1779205515460,46.76,76439.66,0.3,-0.98779,2e-05,1.04385]
[1779205515543,46.76,76441.16,0.3,-0.98776,2e-05,1.04616]
[1779205517271,46.76,76440.91,0.3,-0.98776,2e-05,1.04578]
[1779205517282,46.76,76440.91,0.3,-0.98776,2e-05,1.04578]
[1779205517371,46.76,76439.87,0.3,-0.98779,2e-05,1.04418]
[1779205519273,46.76,76440.15,0.3,-0.98778,2e-05,1.04461]
[1779205519433,46.76,76440.15,0.3,-0.98778,2e-05,1.04461]
[1779205519529,46.76,76441.69,0.3,-0.98775,2e-05,1.04698]
[1779205521271,46.76,76442.44,0.3,-0.98773,2e-05,1.04814]
[1779205521461,46.76,76442.44,0.3,-0.98773,2e-05,1.04814]
[1779205521476,46.76,76442.26,0.3,-0.98774,2e-05,1.04786]
[1779205525275,46.76,76442.4,0.3,-0.98773,2e-05,1.04808]
[1779205525539,46.76,76442.4,0.3,-0.98773,2e-05,1.04808]
[1779205525584,46.76,76442.96,0.3,-0.98772,2e-05,1.04894]
[1779205525998,46.76,76445.58,0.3,-0.98767,2e-05,1.053]
[1779205527274,46.76,76445.58,0.3,-0.98767,2e-05,1.053]
[1779205527384,46.76,76445.58,0.3,-0.98767,2e-05,1.053]
[1779205527477,46.76,76447.07,0.3,-0.98764,2e-05,1.05531]
[1779205531271,46.76,76447.03,0.3,-0.98764,2e-05,1.05525]
[1779205531504,46.76,76447.03,0.3,-0.98764,2e-05,1.05525]
[1779205531596,46.76,76446.14,0.3,-0.98769,2e-05,1.05058]
[1779205533274,46.76,76446.75,0.3,-0.98768,2e-05,1.05152]
[1779205533552,46.76,76446.75,0.3,-0.98768,2e-05,1.05152]
[1779205533647,46.76,76445.89,0.3,-0.9877,2e-05,1.05019]
[1779205537274,46.76,76446.66,0.3,-0.98768,2e-05,1.05138]
[1779205537528,46.76,76446.66,0.3,-0.98768,2e-05,1.05138]
[1779205537614,46.76,76445.38,0.3,-0.98771,2e-05,1.0494]
[1779205539276,46.76,76445.89,0.3,-0.9877,2e-05,1.05019]
[1779205539479,46.76,76445.89,0.3,-0.9877,2e-05,1.05019]
[1779205539504,46.76,76445.59,0.3,-0.9877,2e-05,1.04973]
[1779205543275,46.76,76446.65,0.3,-0.98768,2e-05,1.05137]
[1779205543481,46.76,76446.65,0.3,-0.98768,2e-05,1.05137]
[1779205543581,46.76,76446.05,0.3,-0.9877,2e-05,1.05044]
[1779205547275,46.76,76446.2,0.3,-0.98769,2e-05,1.05067]
[1779205547464,46.76,76446.2,0.3,-0.98769,2e-05,1.05067]
[1779205547552,46.76,76445.98,0.3,-0.9877,2e-05,1.05033]
[1779205549281,46.76,76445.84,0.3,-0.9877,2e-05,1.05011]
[1779205549414,46.76,76445.84,0.3,-0.9877,2e-05,1.05011]
[1779205549429,46.76,76445.8,0.3,-0.9877,2e-05,1.05005]
[1779205550167,46.76,76442.79,0.3,-0.98776,2e-05,1.0454]
[1779205551174,46.76,76440.36,0.3,-0.98781,2e-05,1.04166]
[1779205552181,46.76,76435.27,0.3,-0.98792,2e-05,1.03386]
[1779205552768,46.76,76435.27,0.3,-0.98792,2e-05,1.03386]
[1779205552778,46.76,76435.27,0.3,-0.98792,2e-05,1.03386]
[1779205553023,46.76,76435.27,0.3,-0.98792,2e-05,1.03386]
[1779205553136,46.76,76435.27,0.3,-0.98792,2e-05,1.03386]
[1779205553188,46.76,76428.53,0.3,-0.98805,2e-05,1.0236]
[1779205555275,46.76,76429.21,0.3,-0.98804,2e-05,1.02463]
[1779205555498,46.76,76429.21,0.3,-0.98804,2e-05,1.02463]
[1779205555596,46.76,76429.35,0.3,-0.98804,2e-05,1.02484]
[1779205557216,46.76,76427.76,0.3,-0.98807,2e-05,1.02243]
[1779205558222,46.76,76424.5,0.3,-0.98814,2e-05,1.0175]
[1779205559230,46.76,76402.19,0.3,-0.98858,2e-05,0.98427]
[1779205560533,46.76,76402.19,0.3,-0.98858,2e-05,0.98427]
[1779205560600,46.76,76402.19,0.3,-0.98858,2e-05,0.98427]
[1779205560627,46.76,76399.7,0.3,-0.98863,2e-05,0.98062]
[1779205561246,46.76,76397.15,0.3,-0.98867,2e-05,0.97689]
[1779205562253,46.76,76395.28,0.3,-0.98871,2e-05,0.97416]
[1779205563260,46.76,76394.22,0.3,-0.98873,2e-05,0.97262]
[1779205564267,46.76,76393.09,0.3,-0.98875,2e-05,0.97097]
[1779205569301,46.76,76392.74,0.3,-0.98876,2e-05,0.97046]
[1779205574337,46.76,76392.26,0.3,-0.98877,2e-05,0.96977]
[1779205577358,46.76,76390.54,0.3,-0.9888,2e-05,0.96727]
[1779205578365,46.76,76385.2,0.3,-0.9889,2e-05,0.95956]
[1779205579375,46.76,76383.68,0.3,-0.98893,2e-05,0.95737]
[1779205580407,46.76,76382.38,0.3,-0.98896,2e-05,0.9555]
[1779205581391,46.76,76374.32,0.3,-0.98911,2e-05,0.94399]
[1779205582398,46.76,76373.86,0.3,-0.98912,2e-05,0.94334]
[1779205583272,46.76,76373.86,0.3,-0.98912,2e-05,0.94334]
[1779205583460,46.76,76373.86,0.3,-0.98912,2e-05,0.94334]
[1779205585419,46.76,76375.61,0.3,-0.98908,2e-05,0.94583]
[1779205586425,46.76,76378.45,0.3,-0.98903,2e-05,0.94988]
[1779205587277,46.76,76378.45,0.3,-0.98903,2e-05,0.94988]
[1779205587432,46.76,76380.49,0.3,-0.98899,2e-05,0.9528]
[1779205591461,46.76,76380.96,0.3,-0.98902,2e-05,0.95039]
[1779205593479,46.76,76382.49,0.3,-0.98899,2e-05,0.95258]
[1779205594482,46.76,76379.61,0.3,-0.98904,2e-05,0.94846]
[1779205595489,46.76,76377.89,0.3,-0.98908,2e-05,0.94601]
[1779205596496,46.76,76376.43,0.3,-0.9891,2e-05,0.94393]
[1779205599516,46.76,76375.2,0.3,-0.98913,2e-05,0.94219]
[1779205601531,46.76,76372.5,0.3,-0.98918,2e-05,0.93836]
[1779205603545,46.76,76375.39,0.3,-0.98912,2e-05,0.94246]
[1779205604552,46.76,76376.37,0.3,-0.9891,2e-05,0.94385]
[1779205605559,46.76,76372.64,0.3,-0.98917,2e-05,0.93856]
[1779205607573,46.76,76375.32,0.3,-0.98912,2e-05,0.94236]
[1779205610594,46.76,76363.7,0.3,-0.98934,2e-05,0.92598]
[1779205611601,46.76,76361.61,0.3,-0.98938,2e-05,0.92306]
[1779205616636,46.76,76362.06,0.3,-0.98937,2e-05,0.92368]
[1779205617642,46.76,76364.58,0.3,-0.98932,2e-05,0.92721]
[1779205618650,46.76,76365.98,0.3,-0.9893,2e-05,0.92917]
[1779205619656,46.76,76370.02,0.3,-0.98922,2e-05,0.93486]
[1779205620664,46.76,76371.85,0.3,-0.98919,2e-05,0.93744]
[1779205621671,46.76,76374.01,0.3,-0.98915,2e-05,0.9405]
[1779205622677,46.76,76378.57,0.3,-0.98906,2e-05,0.94698]
[1779205623685,46.76,76375.92,0.3,-0.98911,2e-05,0.94321]
[1779205624691,46.76,76374.31,0.3,-0.98914,2e-05,0.94092]
[1779205625700,46.76,76372.97,0.3,-0.98917,2e-05,0.93903]
[1779205630733,46.76,76372.99,0.3,-0.98917,2e-05,0.93905]
[1779205633756,46.76,76367.93,0.3,-0.98926,2e-05,0.93191]
[1779205638791,46.76,76367.74,0.3,-0.98926,2e-05,0.93165]
[1779205643826,46.76,76367.44,0.3,-0.98927,2e-05,0.93122]
[1779205646846,46.76,76365.27,0.3,-0.98931,2e-05,0.92818]
[1779205648860,46.76,76366.85,0.3,-0.98928,2e-05,0.9304]
[1779205653896,46.76,76366.47,0.3,-0.98932,2e-05,0.92683]
[1779205655910,46.76,76367.57,0.3,-0.9893,2e-05,0.92838]
[1779205656917,46.76,76369.68,0.3,-0.98926,2e-05,0.93134]
[1779205657924,46.76,76378.44,0.3,-0.9891,2e-05,0.94373]
[1779205658931,46.76,76382.41,0.3,-0.98902,2e-05,0.94939]
[1779205660813,46.76,76381.11,0.3,-0.98905,2e-05,0.94753]
[1779205661952,46.76,76382.14,0.3,-0.98903,2e-05,0.949]
[1779205662959,46.76,76384.2,0.3,-0.98899,2e-05,0.95195]
[1779205667994,46.76,76383.35,0.3,-0.98901,2e-05,0.95073]
[1779205673029,46.76,76383.86,0.3,-0.989,2e-05,0.95146]
[1779205676050,46.76,76385.14,0.3,-0.98897,2e-05,0.9533]
[1779205681085,46.76,76384.28,0.3,-0.98899,2e-05,0.95206]
[1779205683099,46.76,76385.34,0.3,-0.98897,2e-05,0.95358]
[1779205685113,46.76,76387.14,0.3,-0.98894,2e-05,0.95617]
[1779205686120,46.76,76389.69,0.3,-0.98889,2e-05,0.95984]
[1779205687127,46.76,76394.0,0.3,-0.9888,2e-05,0.96606]
[1779205689141,46.76,76396.86,0.3,-0.98875,2e-05,0.97022]
[1779205692161,46.76,76395.5,0.3,-0.98878,2e-05,0.96824]
[1779205696190,46.76,76397.24,0.3,-0.98874,2e-05,0.97077]
[1779205697197,46.76,76399.79,0.3,-0.98869,2e-05,0.97448]
[1779205698204,46.76,76401.5,0.3,-0.98866,2e-05,0.97698]
[1779205699211,46.76,76402.58,0.3,-0.98864,2e-05,0.97856]
[1779205700218,46.76,76403.77,0.3,-0.98862,2e-05,0.9803]
[1779205705254,46.76,76404.46,0.3,-0.9886,2e-05,0.98132]
[1779205710290,46.76,76404.76,0.3,-0.9886,2e-05,0.98176]
[1779205715326,46.76,76410.46,0.3,-0.98852,2e-05,0.98699]
[1779205716333,46.76,76411.74,0.3,-0.9885,2e-05,0.98888]
[1779205718347,46.76,76413.93,0.3,-0.98845,2e-05,0.99212]
[1779205719354,46.76,76416.43,0.3,-0.9884,2e-05,0.99582]
[1779205721368,46.76,76408.37,0.3,-0.98856,2e-05,0.98391]
[1779205722374,46.76,76405.96,0.3,-0.98861,2e-05,0.98037]
[1779205723382,46.76,76407.66,0.3,-0.98858,2e-05,0.98287]
[1779205725396,46.76,76408.82,0.3,-0.98855,2e-05,0.98457]
[1779205730431,46.76,76409.45,0.3,-0.98854,2e-05,0.9855]
[1779205736474,46.76,76409.91,0.3,-0.98853,2e-05,0.98618]
[1779205740502,46.76,76413.12,0.3,-0.98847,2e-05,0.99092]
[1779205744530,46.76,76414.88,0.3,-0.98843,2e-05,0.99352]
[1779205745537,46.76,76420.63,0.3,-0.98832,2e-05,1.00208]
[1779205746543,46.76,76423.11,0.3,-0.98827,2e-05,1.00578]
[1779205747551,46.76,76425.52,0.3,-0.98822,2e-05,1.0094]
[1779205751579,46.76,76421.12,0.3,-0.98831,2e-05,1.00281]
[1779205752586,46.76,76422.56,0.3,-0.98828,2e-05,1.00496]
[1779205754599,46.76,76425.19,0.3,-0.98823,2e-05,1.0089]
[1779205755607,46.76,76435.64,0.3,-0.98802,2e-05,1.02468]
[1779205756614,46.76,76441.86,0.3,-0.98789,2e-05,1.03417]
[1779205757621,46.76,76444.05,0.3,-0.98785,2e-05,1.03752]
[1779205762656,46.76,76444.49,0.3,-0.98784,2e-05,1.0382]
[1779205766683,46.76,76445.66,0.3,-0.98781,2e-05,1.04]
[1779205771719,46.76,76447.75,0.3,-0.98781,2e-05,1.03993]
[1779205776756,46.76,76446.41,0.3,-0.98784,2e-05,1.03787]
[1779205777763,46.76,76445.36,0.3,-0.98786,2e-05,1.03626]
[1779205778770,46.76,76442.22,0.3,-0.98792,2e-05,1.03146]
[1779205779776,46.76,76433.82,0.3,-0.98809,2e-05,1.01868]
[1779205780784,46.76,76434.94,0.3,-0.98807,2e-05,1.02038]
[1779205781791,46.76,76438.9,0.3,-0.98799,2e-05,1.02639]
[1779205786826,46.76,76439.18,0.3,-0.98798,2e-05,1.02682]
[1779205791861,46.76,76439.68,0.3,-0.98797,2e-05,1.02758]
[1779205796896,46.76,76440.9,0.3,-0.98795,2e-05,1.02944]
[1779205799917,46.76,76443.34,0.3,-0.9879,2e-05,1.03317]
[1779205800924,46.76,76444.87,0.3,-0.98787,2e-05,1.03551]
[1779205803945,46.76,76448.33,0.3,-0.9878,2e-05,1.04083]
[1779205805959,46.76,76450.6,0.3,-0.98775,2e-05,1.04432]
[1779205809987,46.76,76452.57,0.3,-0.98771,2e-05,1.04737]
[1779205810994,46.76,76454.69,0.3,-0.98766,2e-05,1.05065]
[1779205813008,46.76,76453.57,0.3,-0.98769,2e-05,1.04892]
[1779205814014,46.76,76451.68,0.3,-0.98773,2e-05,1.04599]
[1779205816029,46.76,76453.63,0.3,-0.98769,2e-05,1.04901]
[1779205818043,46.76,76456.02,0.3,-0.98764,2e-05,1.05272]
[1779205819050,46.76,76459.99,0.3,-0.98755,2e-05,1.0589]
[1779205823078,46.76,76458.48,0.3,-0.98759,2e-05,1.05654]
[1779205825092,46.76,76460.05,0.3,-0.98755,2e-05,1.05899]
[1779205826102,46.76,76450.99,0.3,-0.98774,2e-05,1.04493]
[1779205827108,46.76,76442.53,0.3,-0.98792,2e-05,1.03193]
[1779205828115,46.76,76442.87,0.3,-0.98791,2e-05,1.03245]
[1779205829122,46.76,76445.2,0.3,-0.98786,2e-05,1.03602]
[1779205830724,46.76,76445.2,0.3,-0.98786,2e-05,1.03602]
[1779205830907,46.76,76445.2,0.3,-0.98786,2e-05,1.03602]
[1779205830950,46.76,76452.07,0.3,-0.98772,2e-05,1.04659]
[1779205831136,46.76,76452.9,0.3,-0.98774,2e-05,1.04459]
[1779205835164,46.76,76455.04,0.3,-0.98769,2e-05,1.0479]
[1779205836171,46.76,76453.51,0.3,-0.98773,2e-05,1.04553]
[1779205838185,46.76,76455.6,0.3,-0.98768,2e-05,1.04876]
[1779205839192,46.76,76456.63,0.3,-0.98766,2e-05,1.05036]
[1779205840199,46.76,76458.0,0.3,-0.98763,2e-05,1.05249]
[1779205843220,46.76,76459.01,0.3,-0.98761,2e-05,1.05406]
[1779205848256,46.76,76459.24,0.3,-0.98761,2e-05,1.05441]
[1779205852284,46.76,76461.42,0.3,-0.98756,2e-05,1.05781]
[1779205857321,46.76,76461.54,0.3,-0.98756,2e-05,1.058]
[1779205862357,46.76,76461.84,0.3,-0.98755,2e-05,1.05846]
[1779205864370,46.76,76455.49,0.3,-0.98769,2e-05,1.04859]
[1779205865378,46.76,76460.69,0.3,-0.98758,2e-05,1.05667]
[1779205868399,46.76,76459.12,0.3,-0.98761,2e-05,1.05423]
[1779205873434,46.76,76456.53,0.3,-0.98766,2e-05,1.0502]
[1779205874441,46.76,76452.73,0.3,-0.98774,2e-05,1.04432]
[1779205876455,46.76,76453.92,0.3,-0.98772,2e-05,1.04616]
[1779205877462,46.76,76455.58,0.3,-0.98768,2e-05,1.04873]
[1779205882497,46.76,76455.93,0.3,-0.98768,2e-05,1.04927]
[1779205884511,46.76,76454.62,0.3,-0.9877,2e-05,1.04725]
[1779205885518,46.76,76447.85,0.3,-0.98784,2e-05,1.03681]
[1779205886525,46.76,76442.9,0.3,-0.98795,2e-05,1.02924]
[1779205887532,46.76,76441.47,0.3,-0.98797,2e-05,1.02706]
[1779205888539,46.76,76440.35,0.3,-0.988,2e-05,1.02535]
[1779205889351,46.76,76440.35,0.3,-0.988,2e-05,1.02535]
[1779205895588,46.76,76439.18,0.3,-0.98806,2e-05,1.02033]
[1779205897603,46.76,76440.46,0.3,-0.98803,2e-05,1.02227]
[1779205902660,46.76,76440.07,0.3,-0.98804,2e-05,1.02168]
[1779205907694,46.76,76441.27,0.3,-0.98802,2e-05,1.0235]
[1779205912730,46.76,76441.48,0.3,-0.98801,2e-05,1.02382]
[1779205913737,46.76,76453.39,0.3,-0.98777,2e-05,1.04206]
[1779205914744,46.76,76456.21,0.3,-0.98771,2e-05,1.04641]
[1779205918771,46.76,76458.09,0.3,-0.98767,2e-05,1.04932]
[1779205923807,46.76,76457.39,0.3,-0.98768,2e-05,1.04824]
[1779205924816,46.76,76459.8,0.3,-0.98763,2e-05,1.05198]
[1779205925823,46.76,76467.6,0.3,-0.98747,2e-05,1.06415]
[1779205926830,46.76,76473.97,0.3,-0.98733,2e-05,1.07417]
[1779205928844,46.76,76473.04,0.3,-0.98735,2e-05,1.0727]
[1779205929851,46.76,76470.13,0.3,-0.98742,2e-05,1.06812]
[1779205930858,46.76,76473.17,0.3,-0.98735,2e-05,1.07291]
[1779205931864,46.76,76475.08,0.3,-0.98731,2e-05,1.07593]
[1779205932872,46.76,76478.14,0.3,-0.98724,2e-05,1.08077]
[1779205933879,46.76,76479.23,0.3,-0.98722,2e-05,1.0825]
[1779205938914,46.76,76479.45,0.3,-0.98722,2e-05,1.08285]
[1779205944956,46.76,76479.39,0.3,-0.98722,2e-05,1.08276]
[1779205945963,46.76,76481.6,0.3,-0.98717,2e-05,1.08628]
[1779205947978,46.76,76482.73,0.3,-0.98715,2e-05,1.08808]
[1779205950999,46.76,76483.97,0.3,-0.98712,2e-05,1.09006]
[1779205952010,46.76,76484.68,0.3,-0.98714,2e-05,1.0878]
[1779205953013,46.76,76487.49,0.3,-0.98708,2e-05,1.0923]
[1779205957042,46.76,76489.97,0.3,-0.98703,2e-05,1.09627]
[1779205961070,46.76,76491.03,0.3,-0.987,2e-05,1.09798]
[1779205963084,46.76,76493.74,0.3,-0.98695,2e-05,1.10234]
[1779205968119,46.76,76493.63,0.3,-0.98695,2e-05,1.10216]
[1779205973154,46.76,76494.59,0.3,-0.98693,2e-05,1.10371]
[1779205977184,46.76,76496.18,0.3,-0.98689,2e-05,1.10628]
[1779205978191,46.76,76498.83,0.3,-0.98683,2e-05,1.11057]
[1779205981211,46.76,76503.5,0.3,-0.98673,2e-05,1.11817]
[1779205982220,46.76,76504.93,0.3,-0.9867,2e-05,1.1205]
[1779205984234,46.76,76510.44,0.3,-0.98658,2e-05,1.12954]
[1779205985241,46.76,76512.28,0.3,-0.98653,2e-05,1.13256]
[1779205989269,46.76,76514.38,0.3,-0.98649,2e-05,1.13603]
[1779205994303,46.76,76514.77,0.3,-0.98648,2e-05,1.13667]
[1779205998337,46.76,76516.87,0.3,-0.98643,2e-05,1.14015]
[1779206003372,46.76,76515.8,0.3,-0.98645,2e-05,1.13838]
[1779206004380,46.76,76513.93,0.3,-0.9865,2e-05,1.13529]
[1779206005387,46.76,76509.58,0.3,-0.98659,2e-05,1.12812]
[1779206006394,46.76,76507.77,0.3,-0.98663,2e-05,1.12515]
[1779206011429,46.76,76507.12,0.3,-0.98669,2e-05,1.12063]
[1779206016464,46.76,76506.96,0.3,-0.98669,2e-05,1.12037]
[1779206020492,46.76,76503.13,0.3,-0.98678,2e-05,1.11412]
[1779206021499,46.76,76497.76,0.3,-0.9869,2e-05,1.10541]
[1779206022558,46.76,76497.76,0.3,-0.9869,2e-05,1.10541]
[1779206022770,46.76,76497.76,0.3,-0.9869,2e-05,1.10541]
[1779206022819,46.76,76493.42,0.3,-0.98699,2e-05,1.09841]
[1779206023513,46.76,76489.3,0.3,-0.98708,2e-05,1.0918]
[1779206024520,46.76,76485.89,0.3,-0.98715,2e-05,1.08635]
[1779206025527,46.76,76483.93,0.3,-0.9872,2e-05,1.08323]
[1779206028548,46.76,76488.23,0.3,-0.9871,2e-05,1.09009]
[1779206029555,46.76,76490.85,0.3,-0.98705,2e-05,1.09428]
[1779206034590,46.76,76492.17,0.3,-0.98702,2e-05,1.0964]
[1779206036604,46.76,76489.28,0.3,-0.98708,2e-05,1.09177]
[1779206039624,46.76,76486.96,0.3,-0.98713,2e-05,1.08806]
[1779206044660,46.76,76486.6,0.3,-0.98714,2e-05,1.08748]
[1779206046674,46.76,76485.25,0.3,-0.98717,2e-05,1.08533]
[1779206047681,46.76,76481.82,0.3,-0.98724,2e-05,1.07987]
[1779206049695,46.76,76480.55,0.3,-0.98727,2e-05,1.07786]
[1779206050702,46.76,76479.05,0.3,-0.9873,2e-05,1.07548]
[1779206051709,46.76,76472.75,0.3,-0.98744,2e-05,1.06555]
[1779206052716,46.76,76466.41,0.3,-0.98757,2e-05,1.05563]
[1779206053723,46.76,76459.41,0.3,-0.98772,2e-05,1.04476]
[1779206054730,46.76,76455.45,0.3,-0.9878,2e-05,1.03866]
[1779206055737,46.76,76447.0,0.3,-0.98797,2e-05,1.02572]
[1779206056744,46.76,76446.87,0.3,-0.98797,2e-05,1.02552]
[1779206061779,46.76,76448.52,0.3,-0.98794,2e-05,1.02804]
[1779206064801,46.76,76446.32,0.3,-0.98799,2e-05,1.02468]
[1779206065807,46.76,76447.4,0.3,-0.98796,2e-05,1.02633]
[1779206070843,46.76,76447.81,0.3,-0.98796,2e-05,1.02695]
[1779206071850,46.76,76450.3,0.3,-0.98794,2e-05,1.02749]
[1779206072857,46.76,76452.9,0.3,-0.98789,2e-05,1.03146]
[1779206073864,46.76,76457.17,0.3,-0.9878,2e-05,1.03802]
[1779206074871,46.76,76460.81,0.3,-0.98772,2e-05,1.04363]
[1779206077892,46.76,76462.12,0.3,-0.9877,2e-05,1.04566]
[1779206078899,46.76,76463.14,0.3,-0.98768,2e-05,1.04724]
[1779206083934,46.76,76461.17,0.3,-0.98772,2e-05,1.04419]
[1779206084941,46.76,76457.8,0.3,-0.98779,2e-05,1.03899]
[1779206088969,46.76,76452.07,0.3,-0.98791,2e-05,1.03019]
[1779206089975,46.76,76446.34,0.3,-0.98802,2e-05,1.02146]
[1779206092996,46.76,76448.79,0.3,-0.98797,2e-05,1.02519]
[1779206098033,46.76,76447.54,0.3,-0.988,2e-05,1.02328]
[1779206099039,46.76,76446.51,0.3,-0.98802,2e-05,1.02172]
[1779206101054,46.76,76440.78,0.3,-0.98813,2e-05,1.01304]
[1779206102061,46.76,76438.96,0.3,-0.98817,2e-05,1.0103]
[1779206104075,46.76,76437.77,0.3,-0.9882,2e-05,1.00851]
[1779206105083,46.76,76429.26,0.3,-0.98837,2e-05,0.99577]
[1779206106089,46.76,76424.37,0.3,-0.98846,2e-05,0.98852]
[1779206109109,46.76,76422.83,0.3,-0.98849,2e-05,0.98624]
[1779206112131,46.76,76425.17,0.3,-0.98845,2e-05,0.9897]
[1779206113138,46.76,76428.41,0.3,-0.98838,2e-05,0.99451]
[1779206118173,46.76,76428.17,0.3,-0.98839,2e-05,0.99415]
[1779206123208,46.76,76428.04,0.3,-0.98839,2e-05,0.99396]
[1779206127236,46.76,76425.51,0.3,-0.98844,2e-05,0.9902]
[1779206129250,46.76,76422.02,0.3,-0.98851,2e-05,0.98504]
[1779206130257,46.76,76414.56,0.3,-0.98865,2e-05,0.97408]
[1779206131265,46.76,76408.68,0.3,-0.9888,2e-05,0.96239]
[1779206133279,46.76,76405.45,0.3,-0.98887,2e-05,0.95772]
[1779206138314,46.76,76407.1,0.3,-0.98883,2e-05,0.9601]
[1779206139321,46.76,76409.3,0.3,-0.98879,2e-05,0.96329]
[1779206143349,46.76,76410.68,0.3,-0.98876,2e-05,0.96529]
[1779206144356,46.76,76414.74,0.3,-0.98869,2e-05,0.9712]
[1779206145518,46.76,76417.97,0.3,-0.98862,2e-05,0.97592]
[1779206147377,46.76,76420.45,0.3,-0.98858,2e-05,0.97956]
[1779206152412,46.76,76421.33,0.3,-0.98856,2e-05,0.98086]
[1779206155433,46.76,76420.15,0.3,-0.98858,2e-05,0.97912]
[1779206161475,46.76,76415.74,0.3,-0.98867,2e-05,0.97266]
[1779206162481,46.76,76412.93,0.3,-0.98872,2e-05,0.96856]
[1779206164496,46.76,76414.37,0.3,-0.98869,2e-05,0.97066]
[1779206166510,46.76,76416.06,0.3,-0.98866,2e-05,0.97313]
[1779206167520,46.76,76417.76,0.3,-0.98863,2e-05,0.97562]
[1779206171548,46.76,76416.18,0.3,-0.98866,2e-05,0.9733]
[1779206174569,46.76,76415.16,0.3,-0.98868,2e-05,0.97181]
[1779206175576,46.76,76409.98,0.3,-0.98878,2e-05,0.96427]
[1779206176583,46.76,76407.52,0.3,-0.98883,2e-05,0.96071]
[1779206178597,46.76,76403.26,0.3,-0.98891,2e-05,0.95456]
[1779206181618,46.76,76405.04,0.3,-0.98887,2e-05,0.95713]
[1779206182625,46.76,76405.99,0.3,-0.98885,2e-05,0.9585]
[1779206183633,46.76,76404.74,0.3,-0.98888,2e-05,0.95669]
[1779206188667,46.76,76402.37,0.3,-0.98892,2e-05,0.95328]
[1779206190681,46.76,76413.29,0.3,-0.98871,2e-05,0.96909]
[1779206191688,46.76,76416.6,0.3,-0.98869,2e-05,0.97077]
[1779206192695,46.76,76415.6,0.3,-0.98871,2e-05,0.96931]
[1779206197731,46.76,76415.82,0.3,-0.9887,2e-05,0.96963]
[1779206199747,46.76,76416.91,0.3,-0.98868,2e-05,0.97122]
[1779206200754,46.76,76419.28,0.3,-0.98863,2e-05,0.97469]
[1779206205789,46.76,76420.24,0.3,-0.98861,2e-05,0.9761]
[1779206206795,46.76,76421.15,0.3,-0.9886,2e-05,0.97743]
[1779206207803,46.76,76423.67,0.3,-0.98855,2e-05,0.98113]
[1779206208810,46.76,76425.51,0.3,-0.98851,2e-05,0.98385]
[1779206209817,46.76,76424.18,0.3,-0.98854,2e-05,0.98189]
[1779206212837,46.76,76425.93,0.3,-0.9885,2e-05,0.98447]
[1779206214852,46.76,76424.65,0.3,-0.98853,2e-05,0.98258]
[1779206215859,46.76,76425.68,0.3,-0.98851,2e-05,0.9841]
[1779206216866,46.76,76426.86,0.3,-0.98849,2e-05,0.98584]
[1779206221901,46.76,76427.46,0.3,-0.98847,2e-05,0.98673]
[1779206222908,46.76,76431.81,0.3,-0.98839,2e-05,0.99318]
[1779206223915,46.76,76429.32,0.3,-0.98844,2e-05,0.98948]
[1779206226936,46.76,76430.54,0.3,-0.98841,2e-05,0.99129]
[1779206227943,46.76,76433.0,0.3,-0.98836,2e-05,0.99495]
[1779206230965,46.76,76438.86,0.3,-0.98825,2e-05,1.0037]
[1779206231972,46.76,76437.67,0.3,-0.98827,2e-05,1.00192]
[1779206233986,46.76,76439.05,0.3,-0.98824,2e-05,1.00399]
[1779206239021,46.76,76439.55,0.3,-0.98823,2e-05,1.00474]
[1779206241034,46.76,76440.88,0.3,-0.98821,2e-05,1.00673]
[1779206245063,46.76,76442.99,0.3,-0.98816,2e-05,1.00991]
[1779206246070,46.76,76444.19,0.3,-0.98814,2e-05,1.01172]
[1779206247077,46.76,76446.12,0.3,-0.9881,2e-05,1.01463]
[1779206251105,46.76,76452.65,0.3,-0.988,2e-05,1.02128]
[1779206254125,46.76,76458.73,0.3,-0.98788,2e-05,1.03056]
[1779206255137,46.76,76456.06,0.3,-0.98793,2e-05,1.02648]
[1779206256143,46.76,76452.89,0.3,-0.988,2e-05,1.02165]
[1779206259165,46.76,76454.78,0.3,-0.98796,2e-05,1.02453]
[1779206262186,46.76,76455.93,0.3,-0.98794,2e-05,1.02628]
[1779206266214,46.76,76457.02,0.3,-0.98791,2e-05,1.02795]
[1779206271248,46.76,76457.69,0.3,-0.9879,2e-05,1.02897]
[1779206275277,46.76,76454.82,0.3,-0.98796,2e-05,1.02459]
[1779206278298,46.76,76456.07,0.3,-0.98793,2e-05,1.0265]
[1779206279306,46.76,76457.6,0.3,-0.9879,2e-05,1.02883]
[1779206280312,46.76,76458.77,0.3,-0.98788,2e-05,1.03062]
[1779206281320,46.76,76456.7,0.3,-0.98792,2e-05,1.02746]
[1779206283334,46.76,76455.39,0.3,-0.98795,2e-05,1.02546]
[1779206285347,46.76,76456.54,0.3,-0.98792,2e-05,1.02721]
[1779206290386,46.76,76454.37,0.3,-0.98797,2e-05,1.0239]
[1779206292402,46.76,76453.31,0.3,-0.98799,2e-05,1.02229]
[1779206297436,46.76,76453.86,0.3,-0.98798,2e-05,1.02312]
[1779206299450,46.76,76454.95,0.3,-0.98796,2e-05,1.02479]
[1779206304485,46.76,76454.16,0.3,-0.98797,2e-05,1.02358]
[1779206305492,46.76,76452.8,0.3,-0.988,2e-05,1.02151]
[1779206307506,46.76,76453.96,0.3,-0.98798,2e-05,1.02328]
[1779206310527,46.76,76452.67,0.3,-0.988,2e-05,1.02131]
[1779206311534,46.76,76453.89,0.3,-0.98802,2e-05,1.01991]
[1779206314555,46.76,76452.53,0.3,-0.98804,2e-05,1.01784]
[1779206315562,46.76,76451.51,0.3,-0.98806,2e-05,1.0163]
[1779206316569,46.76,76450.36,0.3,-0.98809,2e-05,1.01456]
[1779206317576,46.76,76438.58,0.3,-0.98832,2e-05,0.99685]
[1779206318582,46.76,76435.62,0.3,-0.98838,2e-05,0.99245]
[1779206320597,46.76,76437.13,0.3,-0.98835,2e-05,0.99469]
[1779206322611,46.76,76439.45,0.3,-0.98831,2e-05,0.99815]
[1779206323618,46.76,76440.58,0.3,-0.98828,2e-05,0.99984]
[1779206325632,46.76,76439.15,0.3,-0.98831,2e-05,0.99771]
[1779206330667,46.76,76438.95,0.3,-0.98832,2e-05,0.99741]
[1779206331674,46.76,76440.87,0.3,-0.98828,2e-05,1.00028]
[1779206333688,46.76,76439.26,0.3,-0.98831,2e-05,0.99787]
[1779206335702,46.76,76438.26,0.3,-0.98833,2e-05,0.99638]
[1779206336708,46.76,76437.02,0.3,-0.98836,2e-05,0.99453]
[1779206337716,46.76,76436.06,0.3,-0.98838,2e-05,0.9931]
[1779206338723,46.76,76433.4,0.3,-0.98843,2e-05,0.98915]
[1779206339730,46.76,76434.53,0.3,-0.98841,2e-05,0.99083]
[1779206340737,46.76,76436.54,0.3,-0.98837,2e-05,0.99381]
[1779206341744,46.76,76438.34,0.3,-0.98833,2e-05,0.9965]
[1779206342751,46.76,76439.35,0.3,-0.98831,2e-05,0.998]
[1779206343758,46.76,76440.98,0.3,-0.98828,2e-05,1.00044]
[1779206348793,46.76,76441.37,0.3,-0.98827,2e-05,1.00102]
[1779206353828,46.76,76441.83,0.3,-0.98826,2e-05,1.00171]
[1779206354839,46.76,76440.37,0.3,-0.98829,2e-05,0.99953]
[1779206355845,46.76,76436.81,0.3,-0.98836,2e-05,0.99422]
[1779206357859,46.76,76437.89,0.3,-0.98834,2e-05,0.99583]
[1779206360880,46.76,76435.89,0.3,-0.98838,2e-05,0.99285]
[1779206361887,46.76,76432.84,0.3,-0.98844,2e-05,0.98832]
[1779206363901,46.76,76431.63,0.3,-0.98846,2e-05,0.98653]
[1779206364908,46.76,76434.72,0.3,-0.9884,2e-05,0.99111]
[1779206366922,46.76,76435.66,0.3,-0.98838,2e-05,0.9925]
[1779206371957,46.76,76437.52,0.3,-0.98838,2e-05,0.99207]
[1779206372964,46.76,76441.24,0.3,-0.98831,2e-05,0.99761]
[1779206373971,46.76,76443.35,0.3,-0.98827,2e-05,1.00077]
[1779206379006,46.76,76443.13,0.3,-0.98827,2e-05,1.00044]
[1779206384043,46.76,76442.25,0.3,-0.98829,2e-05,0.99912]
[1779206389078,46.76,76443.32,0.3,-0.98827,2e-05,1.00072]
[1779206392098,46.76,76445.75,0.3,-0.98822,2e-05,1.00437]
[1779206394113,46.76,76449.21,0.3,-0.98815,2e-05,1.00958]
[1779206395120,46.76,76450.48,0.3,-0.98812,2e-05,1.01149]
[1779206396127,46.76,76453.95,0.3,-0.98805,2e-05,1.01674]
[1779206400538,46.76,76456.73,0.3,-0.98799,2e-05,1.02097]
[1779206401163,46.76,76464.94,0.3,-0.98783,2e-05,1.03352]
[1779206402170,46.76,76467.75,0.3,-0.98777,2e-05,1.03784]
[1779206404184,46.76,76466.05,0.3,-0.9878,2e-05,1.03523]
[1779206406198,46.76,76471.25,0.3,-0.98769,2e-05,1.04325]
[1779206409219,46.76,76472.54,0.3,-0.98767,2e-05,1.04525]
[1779206413247,46.76,76471.38,0.3,-0.98769,2e-05,1.04345]
[1779206416269,46.76,76469.45,0.3,-0.98773,2e-05,1.04047]
[1779206420297,46.76,76470.68,0.3,-0.98771,2e-05,1.04237]
[1779206425332,46.76,76470.6,0.3,-0.98771,2e-05,1.04224]
[1779206430366,46.76,76470.32,0.3,-0.98771,2e-05,1.04181]
[1779206433388,46.76,76470.79,0.3,-0.98774,2e-05,1.03923]
[1779206435402,46.76,76469.15,0.3,-0.98778,2e-05,1.0367]
[1779206436409,46.76,76470.15,0.3,-0.98776,2e-05,1.03824]
[1779206437416,46.76,76468.42,0.3,-0.98779,2e-05,1.03558]
[1779206442450,46.76,76466.92,0.3,-0.98782,2e-05,1.03327]
[1779206447486,46.76,76465.57,0.3,-0.98785,2e-05,1.0312]
[1779206452521,46.76,76468.13,0.3,-0.9878,2e-05,1.03513]
[1779206457556,46.76,76468.26,0.3,-0.98779,2e-05,1.03533]
[1779206462591,46.76,76473.59,0.3,-0.98768,2e-05,1.04356]
[1779206463598,46.76,76486.94,0.3,-0.9874,2e-05,1.0644]
[1779206464800,46.76,76486.94,0.3,-0.9874,2e-05,1.0644]
[1779206465047,46.76,76486.94,0.3,-0.9874,2e-05,1.0644]
[1779206465281,46.76,76488.17,0.3,-0.98738,2e-05,1.06634]
[1779206466705,46.76,76490.17,0.3,-0.98733,2e-05,1.06949]
[1779206468719,46.76,76502.23,0.3,-0.98707,2e-05,1.08868]
[1779206469853,46.76,76502.23,0.3,-0.98707,2e-05,1.08868]
[1779206470034,46.76,76502.23,0.3,-0.98707,2e-05,1.08868]
[1779206470117,46.76,76508.99,0.3,-0.98692,2e-05,1.09955]
[1779206470733,46.76,76511.11,0.3,-0.98688,2e-05,1.10298]
[1779206472746,46.76,76503.36,0.3,-0.98705,2e-05,1.09049]
[1779206473754,46.76,76501.31,0.3,-0.98709,2e-05,1.0872]
[1779206474939,46.76,76501.31,0.3,-0.98709,2e-05,1.0872]
[1779206475019,46.76,76501.31,0.3,-0.98709,2e-05,1.0872]
[1779206475990,46.76,76500.76,0.3,-0.9871,2e-05,1.08632]
[1779206476024,46.76,76500.76,0.3,-0.9871,2e-05,1.08632]
[1779206476037,46.76,76500.76,0.3,-0.9871,2e-05,1.08632]
[1779206476370,46.76,76500.76,0.3,-0.9871,2e-05,1.08632]
[1779206476381,46.76,76501.0,0.3,-0.9871,2e-05,1.08671]
[1779206477651,46.76,76501.0,0.3,-0.9871,2e-05,1.08671]
[1779206476775,46.76,76495.08,0.3,-0.98723,2e-05,1.07727]
[1779206477774,46.76,76495.08,0.3,-0.98723,2e-05,1.07727]
[1779206477782,46.76,76492.97,0.3,-0.98727,2e-05,1.07392]
[1779206478789,46.76,76488.41,0.3,-0.98737,2e-05,1.06672]
[1779206479828,46.76,76488.41,0.3,-0.98737,2e-05,1.06672]
[1779206479892,46.76,76488.41,0.3,-0.98737,2e-05,1.06672]
[1779206480025,46.76,76488.41,0.3,-0.98737,2e-05,1.06672]
[1779206480053,46.76,76489.32,0.3,-0.98735,2e-05,1.06815]
[1779206481146,46.76,76489.32,0.3,-0.98735,2e-05,1.06815]
[1779206481273,46.76,76489.32,0.3,-0.98735,2e-05,1.06815]
[1779206481374,46.76,76492.58,0.3,-0.98728,2e-05,1.0733]
[1779206481810,46.76,76497.71,0.3,-0.98717,2e-05,1.08145]
[1779206485591,46.76,76497.53,0.3,-0.98717,2e-05,1.08117]
[1779206485769,46.76,76496.9,0.3,-0.98719,2e-05,1.08016]
[1779206485894,46.76,76496.9,0.3,-0.98719,2e-05,1.08016]
[1779206485906,46.76,76496.9,0.3,-0.98719,2e-05,1.08016]
[1779206486021,46.76,76496.9,0.3,-0.98719,2e-05,1.08016]
[1779206486046,46.76,76497.72,0.3,-0.98717,2e-05,1.08147]
[1779206491880,46.76,76497.92,0.3,-0.9872,2e-05,1.07839]
[1779206495300,46.76,76497.12,0.3,-0.98722,2e-05,1.07712]
[1779206495525,46.76,76497.12,0.3,-0.98722,2e-05,1.07712]
[1779206495627,46.76,76502.2,0.3,-0.98711,2e-05,1.08522]
[1779206495908,46.76,76505.89,0.3,-0.98703,2e-05,1.09113]
[1779206497101,46.76,76505.89,0.3,-0.98703,2e-05,1.09113]
[1779206497188,46.76,76505.89,0.3,-0.98703,2e-05,1.09113]
[1779206497276,46.76,76505.89,0.3,-0.98703,2e-05,1.09113]
[1779206497299,46.76,76509.27,0.3,-0.98696,2e-05,1.09657]
[1779206498886,46.76,76510.28,0.3,-0.98693,2e-05,1.0982]
[1779206499021,46.76,76510.28,0.3,-0.98693,2e-05,1.0982]
[1779206500943,46.76,76519.76,0.3,-0.98672,2e-05,1.11358]
[1779206501731,46.76,76519.76,0.3,-0.98672,2e-05,1.11358]
[1779206501769,46.76,76519.76,0.3,-0.98672,2e-05,1.11358]
[1779206502389,46.76,76519.76,0.3,-0.98672,2e-05,1.11358]
[1779206502409,46.76,76519.76,0.3,-0.98672,2e-05,1.11358]
[1779206502524,46.76,76519.76,0.3,-0.98672,2e-05,1.11358]
[1779206502600,46.76,76522.16,0.3,-0.98667,2e-05,1.1175]
[1779206504971,46.76,76516.72,0.3,-0.98679,2e-05,1.10863]
[1779206506168,46.76,76516.72,0.3,-0.98679,2e-05,1.10863]
[1779206506353,46.76,76516.72,0.3,-0.98679,2e-05,1.10863]
[1779206506987,46.76,76509.25,0.3,-0.98696,2e-05,1.09654]
[1779206507810,46.76,76509.25,0.3,-0.98696,2e-05,1.09654]
[1779206508022,46.76,76509.25,0.3,-0.98696,2e-05,1.09654]
[1779206508071,46.76,76503.47,0.3,-0.98708,2e-05,1.08725]
[1779206509019,46.76,76503.47,0.3,-0.98708,2e-05,1.08725]
[1779206509033,46.76,76503.47,0.3,-0.98708,2e-05,1.08725]
[1779206509271,46.76,76503.47,0.3,-0.98708,2e-05,1.08725]
[1779206509275,46.76,76502.25,0.3,-0.98711,2e-05,1.0853]
[1779206510008,46.76,76500.13,0.3,-0.98716,2e-05,1.08191]
[1779206512020,46.76,76493.81,0.3,-0.98729,2e-05,1.07187]
[1779206513565,46.76,76493.81,0.3,-0.98729,2e-05,1.07187]
[1779206513774,46.76,76492.21,0.3,-0.98733,2e-05,1.06934]
[1779206514485,46.76,76492.21,0.3,-0.98733,2e-05,1.06934]
[1779206514525,46.76,76492.21,0.3,-0.98733,2e-05,1.06934]
[1779206514538,46.76,76492.21,0.3,-0.98733,2e-05,1.06934]
[1779206514586,46.76,76491.82,0.3,-0.98734,2e-05,1.06873]
[1779206514772,46.76,76491.82,0.3,-0.98734,2e-05,1.06873]
[1779206520078,46.76,76491.85,0.3,-0.98734,2e-05,1.06877]
[1779206522197,46.76,76491.4,0.3,-0.98734,2e-05,1.06806]
[1779206522276,46.76,76491.4,0.3,-0.98734,2e-05,1.06806]
[1779206526899,46.76,76492.26,0.3,-0.98733,2e-05,1.06942]
[1779206527021,46.76,76492.26,0.3,-0.98733,2e-05,1.06942]
[1779206527127,46.76,76498.67,0.3,-0.98719,2e-05,1.07959]
[1779206528134,46.76,76500.84,0.3,-0.98714,2e-05,1.08305]
[1779206529240,46.76,76500.84,0.3,-0.98714,2e-05,1.08305]
[1779206529262,46.76,76500.84,0.3,-0.98714,2e-05,1.08305]
[1779206529273,46.76,76500.84,0.3,-0.98714,2e-05,1.08305]
[1779206529363,46.76,76500.39,0.3,-0.98715,2e-05,1.08233]
[1779206530533,46.76,76500.39,0.3,-0.98715,2e-05,1.08233]
[1779206530678,46.76,76500.39,0.3,-0.98715,2e-05,1.08233]
[1779206530774,46.76,76501.14,0.3,-0.98713,2e-05,1.08353]
[1779206530785,46.76,76501.14,0.3,-0.98713,2e-05,1.08353]
[1779206531155,46.76,76505.12,0.3,-0.98705,2e-05,1.08989]
[1779206532163,46.76,76509.73,0.3,-0.98695,2e-05,1.09731]
[1779206533023,46.76,76509.73,0.3,-0.98695,2e-05,1.09731]
[1779206533130,46.76,76509.73,0.3,-0.98695,2e-05,1.09731]
[1779206533170,46.76,76515.02,0.3,-0.98683,2e-05,1.10587]
[1779206535092,46.76,76516.45,0.3,-0.9868,2e-05,1.10819]
[1779206535216,46.76,76516.45,0.3,-0.9868,2e-05,1.10819]
[1779206535274,46.76,76516.45,0.3,-0.9868,2e-05,1.10819]
[1779206535318,46.76,76518.23,0.3,-0.98676,2e-05,1.11108]
[1779206537020,46.76,76517.81,0.3,-0.98677,2e-05,1.1104]
[1779206537094,46.76,76517.81,0.3,-0.98677,2e-05,1.1104]
[1779206541226,46.76,76519.94,0.3,-0.98672,2e-05,1.11387]
[1779206543813,46.76,76520.4,0.3,-0.98671,2e-05,1.11462]
[1779206543927,46.76,76520.4,0.3,-0.98671,2e-05,1.11462]
[1779206544020,46.76,76520.4,0.3,-0.98671,2e-05,1.11462]
[1779206544122,46.76,76520.4,0.3,-0.98671,2e-05,1.11462]
[1779206546822,46.76,76521.14,0.3,-0.98669,2e-05,1.11583]
[1779206546913,46.76,76521.14,0.3,-0.98669,2e-05,1.11583]
[1779206547022,46.76,76521.14,0.3,-0.98669,2e-05,1.11583]
[1779206547043,46.76,76521.14,0.3,-0.98669,2e-05,1.11583]
[1779206547268,46.76,76521.52,0.3,-0.98669,2e-05,1.11645]
[1779206550290,46.76,76518.94,0.3,-0.98674,2e-05,1.11224]
[1779206551024,46.76,76518.94,0.3,-0.98674,2e-05,1.11224]
[1779206551199,46.76,76518.94,0.3,-0.98674,2e-05,1.11224]
[1779206551297,46.76,76519.23,0.3,-0.98678,2e-05,1.10925]
[1779206554318,46.76,76516.38,0.3,-0.98684,2e-05,1.10462]
[1779206555023,46.76,76516.38,0.3,-0.98684,2e-05,1.10462]
[1779206555155,46.76,76516.38,0.3,-0.98684,2e-05,1.10462]
[1779206555325,46.76,76514.13,0.3,-0.98689,2e-05,1.10098]
[1779206556167,46.76,76514.13,0.3,-0.98689,2e-05,1.10098]
[1779206556246,46.76,76514.13,0.3,-0.98689,2e-05,1.10098]
[1779206556271,46.76,76514.13,0.3,-0.98689,2e-05,1.10098]
[1779206556331,46.76,76513.88,0.3,-0.98689,2e-05,1.10057]
[1779206557025,46.76,76513.88,0.3,-0.98689,2e-05,1.10057]
[1779206557126,46.76,76513.88,0.3,-0.98689,2e-05,1.10057]
[1779206561023,46.76,76513.96,0.3,-0.98689,2e-05,1.1007]
[1779206561209,46.76,76513.96,0.3,-0.98689,2e-05,1.1007]
[1779206562374,46.76,76509.38,0.3,-0.98699,2e-05,1.09332]
[1779206563111,46.76,76509.38,0.3,-0.98699,2e-05,1.09332]
[1779206563253,46.76,76509.38,0.3,-0.98699,2e-05,1.09332]
[1779206563274,46.76,76509.38,0.3,-0.98699,2e-05,1.09332]
[1779206563411,46.76,76509.38,0.3,-0.98699,2e-05,1.09332]
[1779206564388,46.76,76506.29,0.3,-0.98706,2e-05,1.08835]
[1779206565692,46.76,76506.29,0.3,-0.98706,2e-05,1.08835]
[1779206565745,46.76,76506.29,0.3,-0.98706,2e-05,1.08835]
[1779206565772,46.76,76506.29,0.3,-0.98706,2e-05,1.08835]
[1779206565717,46.76,76504.87,0.3,-0.98709,2e-05,1.08608]
[1779206566402,46.76,76504.59,0.3,-0.9871,2e-05,1.08563]
[1779206567027,46.76,76504.59,0.3,-0.9871,2e-05,1.08563]
[1779206567308,46.76,76504.59,0.3,-0.9871,2e-05,1.08563]
[1779206569423,46.76,76501.72,0.3,-0.98716,2e-05,1.08105]
[1779206570430,46.76,76496.81,0.3,-0.98727,2e-05,1.07324]
[1779206571031,46.76,76496.81,0.3,-0.98727,2e-05,1.07324]
[1779206571210,46.76,76496.81,0.3,-0.98727,2e-05,1.07324]
[1779206571437,46.76,76492.14,0.3,-0.98737,2e-05,1.06586]
[1779206573619,46.76,76492.39,0.3,-0.98736,2e-05,1.06626]
[1779206573770,46.76,76492.39,0.3,-0.98736,2e-05,1.06626]
[1779206573784,46.76,76492.39,0.3,-0.98736,2e-05,1.06626]
[1779206573764,46.76,76496.09,0.3,-0.98728,2e-05,1.0721]
[1779206575267,46.76,76497.45,0.3,-0.98725,2e-05,1.07426]
[1779206575417,46.76,76497.45,0.3,-0.98725,2e-05,1.07426]
[1779206575520,46.76,76497.45,0.3,-0.98725,2e-05,1.07426]
[1779206575601,46.76,76500.37,0.3,-0.98719,2e-05,1.0789]
[1779206577022,46.76,76501.79,0.3,-0.98716,2e-05,1.08116]
[1779206577184,46.76,76501.79,0.3,-0.98716,2e-05,1.08116]
[1779206582144,46.76,76502.63,0.3,-0.98714,2e-05,1.0825]
[1779206582153,46.76,76502.63,0.3,-0.98714,2e-05,1.0825]
[1779206582166,46.76,76502.63,0.3,-0.98714,2e-05,1.0825]
[1779206582514,46.76,76504.84,0.3,-0.98709,2e-05,1.08603]
[1779206584582,46.76,76505.82,0.3,-0.98707,2e-05,1.0876]
[1779206584652,46.76,76505.82,0.3,-0.98707,2e-05,1.0876]
[1779206584771,46.76,76505.82,0.3,-0.98707,2e-05,1.0876]
[1779206584796,46.76,76503.56,0.3,-0.98712,2e-05,1.08399]
[1779206585025,46.76,76503.56,0.3,-0.98712,2e-05,1.08399]
[1779206585210,46.76,76503.56,0.3,-0.98712,2e-05,1.08399]
[1779206585535,46.76,76498.63,0.3,-0.98723,2e-05,1.07613]
[1779206586639,46.76,76498.63,0.3,-0.98723,2e-05,1.07613]
[1779206586771,46.76,76498.63,0.3,-0.98723,2e-05,1.07613]
[1779206586774,46.76,76498.63,0.3,-0.98723,2e-05,1.07613]
[1779206586692,46.76,76494.97,0.3,-0.98731,2e-05,1.07033]
[1779206589025,46.76,76494.2,0.3,-0.98732,2e-05,1.06911]
[1779206589165,46.76,76494.2,0.3,-0.98732,2e-05,1.06911]
[1779206589563,46.76,76496.52,0.3,-0.98727,2e-05,1.07278]
[1779206589922,46.76,76496.52,0.3,-0.98727,2e-05,1.07278]
[1779206590023,46.76,76496.52,0.3,-0.98727,2e-05,1.07278]
[1779206590040,46.76,76496.52,0.3,-0.98727,2e-05,1.07278]
[1779206590273,46.76,76496.52,0.3,-0.98727,2e-05,1.07278]
[1779206590569,46.76,76497.04,0.3,-0.98726,2e-05,1.07361]
[1779206591026,46.76,76497.04,0.3,-0.98726,2e-05,1.07361]
[1779206591153,46.76,76497.04,0.3,-0.98726,2e-05,1.07361]
[1779206595026,46.76,76497.03,0.3,-0.98726,2e-05,1.07359]
[1779206595301,46.76,76497.03,0.3,-0.98726,2e-05,1.07359]
[1779206596582,46.76,76497.5,0.3,-0.98725,2e-05,1.07434]
[1779206596646,46.76,76497.5,0.3,-0.98725,2e-05,1.07434]
[1779206596772,46.76,76497.5,0.3,-0.98725,2e-05,1.07434]
[1779206596793,46.76,76497.53,0.3,-0.98725,2e-05,1.07439]
[1779206597618,46.76,76497.53,0.3,-0.98725,2e-05,1.07439]
[1779206597628,46.76,76497.53,0.3,-0.98725,2e-05,1.07439]
[1779206597774,46.76,76497.53,0.3,-0.98725,2e-05,1.07439]
[1779206597805,46.76,76500.58,0.3,-0.98719,2e-05,1.07923]
[1779206597870,46.76,76500.58,0.3,-0.98719,2e-05,1.07923]
[1779206598626,46.76,76505.99,0.3,-0.98707,2e-05,1.08787]
[1779206600640,46.76,76508.32,0.3,-0.98702,2e-05,1.09161]
[1779206601031,46.76,76508.32,0.3,-0.98702,2e-05,1.09161]
[1779206601200,46.76,76508.32,0.3,-0.98702,2e-05,1.09161]
[1779206602877,46.76,76508.76,0.3,-0.98701,2e-05,1.09232]
[1779206602935,46.76,76508.76,0.3,-0.98701,2e-05,1.09232]
[1779206603027,46.76,76508.76,0.3,-0.98701,2e-05,1.09232]
[1779206603661,46.76,76508.23,0.3,-0.98702,2e-05,1.09147]
[1779206605629,46.76,76508.31,0.3,-0.98702,2e-05,1.0916]
[1779206605665,46.76,76508.31,0.3,-0.98702,2e-05,1.0916]
[1779206605770,46.76,76508.31,0.3,-0.98702,2e-05,1.0916]
[1779206605796,46.76,76510.3,0.3,-0.98697,2e-05,1.0948]
[1779206605860,46.76,76510.3,0.3,-0.98697,2e-05,1.0948]
[1779206609026,46.76,76510.99,0.3,-0.98696,2e-05,1.09591]
[1779206609343,46.76,76510.99,0.3,-0.98696,2e-05,1.09591]
[1779206610713,46.76,76514.5,0.3,-0.98688,2e-05,1.10158]
[1779206611027,46.76,76514.5,0.3,-0.98688,2e-05,1.10158]
[1779206611168,46.76,76514.5,0.3,-0.98688,2e-05,1.10158]
[1779206611526,46.76,76514.5,0.3,-0.98688,2e-05,1.10158]
[1779206611642,46.76,76514.5,0.3,-0.98688,2e-05,1.10158]
[1779206611772,46.76,76514.5,0.3,-0.98688,2e-05,1.10158]
[1779206611720,46.76,76515.26,0.3,-0.9869,2e-05,1.09936]
[1779206613028,46.76,76516.01,0.3,-0.98689,2e-05,1.10057]
[1779206613211,46.76,76516.01,0.3,-0.98689,2e-05,1.10057]
[1779206613733,46.76,76514.06,0.3,-0.98693,2e-05,1.09742]
[1779206614818,46.76,76514.06,0.3,-0.98693,2e-05,1.09742]
[1779206614743,46.76,76509.11,0.3,-0.98704,2e-05,1.08946]
[1779206614981,46.76,76509.11,0.3,-0.98704,2e-05,1.08946]
[1779206615020,46.76,76509.11,0.3,-0.98704,2e-05,1.08946]
[1779206615185,46.76,76509.11,0.3,-0.98704,2e-05,1.08946]
[1779206615750,46.76,76504.62,0.3,-0.98714,2e-05,1.08227]
[1779206616267,46.76,76504.62,0.3,-0.98714,2e-05,1.08227]
[1779206616328,46.76,76504.62,0.3,-0.98714,2e-05,1.08227]
[1779206616521,46.76,76504.62,0.3,-0.98714,2e-05,1.08227]
[1779206616757,46.76,76504.3,0.3,-0.98714,2e-05,1.08176]
[1779206619033,46.76,76504.22,0.3,-0.98715,2e-05,1.08163]
[1779206619189,46.76,76504.22,0.3,-0.98715,2e-05,1.08163]
[1779206619778,46.76,76497.67,0.3,-0.98729,2e-05,1.07122]
[1779206620459,46.76,76497.67,0.3,-0.98729,2e-05,1.07122]
[1779206620473,46.76,76497.67,0.3,-0.98729,2e-05,1.07122]
[1779206620520,46.76,76497.67,0.3,-0.98729,2e-05,1.07122]
[1779206620785,46.76,76495.23,0.3,-0.98734,2e-05,1.06736]
[1779206623026,46.76,76495.95,0.3,-0.98732,2e-05,1.0685]
[1779206623295,46.76,76495.95,0.3,-0.98732,2e-05,1.0685]
[1779206628656,46.76,76495.25,0.3,-0.98734,2e-05,1.0674]
[1779206628769,46.76,76495.25,0.3,-0.98734,2e-05,1.0674]
[1779206628781,46.76,76495.25,0.3,-0.98734,2e-05,1.0674]
[1779206628800,46.76,76495.25,0.3,-0.98734,2e-05,1.0674]
[1779206629034,46.76,76495.25,0.3,-0.98734,2e-05,1.0674]
[1779206632735,46.76,76492.05,0.3,-0.98741,2e-05,1.06235]
[1779206633024,46.76,76492.05,0.3,-0.98741,2e-05,1.06235]
[1779206633035,46.76,76492.05,0.3,-0.98741,2e-05,1.06235]
[1779206633560,46.76,76492.05,0.3,-0.98741,2e-05,1.06235]
[1779206633701,46.76,76492.05,0.3,-0.98741,2e-05,1.06235]
[1779206633773,46.76,76492.05,0.3,-0.98741,2e-05,1.06235]
[1779206633802,46.76,76490.35,0.3,-0.98744,2e-05,1.05968]
[1779206635698,46.76,76490.65,0.3,-0.98744,2e-05,1.06015]
[1779206638990,46.76,76489.99,0.3,-0.98745,2e-05,1.05912]
[1779206639022,46.76,76489.99,0.3,-0.98745,2e-05,1.05912]
[1779206639059,46.76,76489.99,0.3,-0.98745,2e-05,1.05912]
[1779206639272,46.76,76489.99,0.3,-0.98745,2e-05,1.05912]
[1779206639375,46.76,76489.99,0.3,-0.98745,2e-05,1.05912]
[1779206639476,46.76,76490.76,0.3,-0.98744,2e-05,1.06032]
[1779206640925,46.76,76485.87,0.3,-0.98754,2e-05,1.05267]
[1779206641932,46.76,76481.26,0.3,-0.98764,2e-05,1.04549]
[1779206643029,46.76,76481.26,0.3,-0.98764,2e-05,1.04549]
[1779206643204,46.76,76481.26,0.3,-0.98764,2e-05,1.04549]
[1779206643290,46.76,76480.98,0.3,-0.98764,2e-05,1.04505]
[1779206643946,46.76,76477.97,0.3,-0.98771,2e-05,1.04039]
[1779206645960,46.76,76474.38,0.3,-0.98778,2e-05,1.03485]
[1779206647026,46.76,76474.38,0.3,-0.98778,2e-05,1.03485]
[1779206647092,46.76,76474.38,0.3,-0.98778,2e-05,1.03485]
[1779206647123,46.76,76472.1,0.3,-0.98783,2e-05,1.03134]
[1779206647974,46.76,76473.96,0.3,-0.98779,2e-05,1.0342]
[1779206649025,46.76,76473.96,0.3,-0.98779,2e-05,1.0342]
[1779206649220,46.76,76473.96,0.3,-0.98779,2e-05,1.0342]
[1779206649243,46.76,76474.13,0.3,-0.98779,2e-05,1.03446]
[1779206653021,46.76,76473.51,0.3,-0.9878,2e-05,1.03351]
[1779206653264,46.76,76473.51,0.3,-0.9878,2e-05,1.03351]
[1779206653277,46.76,76473.48,0.3,-0.9878,2e-05,1.03346]
[1779206657020,46.76,76473.58,0.3,-0.9878,2e-05,1.03361]
[1779206657029,46.76,76473.58,0.3,-0.9878,2e-05,1.03361]
[1779206657043,46.76,76473.01,0.3,-0.98781,2e-05,1.03274]
[1779206659021,46.76,76473.06,0.3,-0.98781,2e-05,1.03281]
[1779206659190,46.76,76473.06,0.3,-0.98781,2e-05,1.03281]
[1779206659284,46.76,76473.16,0.3,-0.98781,2e-05,1.03297]
[1779206663023,46.76,76473.16,0.3,-0.98781,2e-05,1.03297]
[1779206663258,46.76,76473.16,0.3,-0.98781,2e-05,1.03297]
[1779206663354,46.76,76472.74,0.3,-0.98781,2e-05,1.03232]
[1779206667026,46.76,76473.09,0.3,-0.98781,2e-05,1.03286]
[1779206667221,46.76,76473.09,0.3,-0.98781,2e-05,1.03286]
[1779206667322,46.76,76473.26,0.3,-0.9878,2e-05,1.03312]
[1779206671024,46.76,76473.27,0.3,-0.9878,2e-05,1.03314]
[1779206671161,46.76,76473.27,0.3,-0.9878,2e-05,1.03314]
[1779206671225,46.76,76473.67,0.3,-0.98783,2e-05,1.03045]
[1779206672151,46.76,76476.77,0.3,-0.98777,2e-05,1.03522]
[1779206673032,46.76,76476.77,0.3,-0.98777,2e-05,1.03522]
[1779206673123,46.76,76476.77,0.3,-0.98777,2e-05,1.03522]
[1779206673154,46.76,76478.44,0.3,-0.98773,2e-05,1.0378]
[1779206675024,46.76,76479.01,0.3,-0.98772,2e-05,1.03868]
[1779206675257,46.76,76479.01,0.3,-0.98772,2e-05,1.03868]
[1779206675322,46.76,76479.16,0.3,-0.98772,2e-05,1.03891]
[1779206677022,46.76,76478.95,0.3,-0.98772,2e-05,1.03859]
[1779206677292,46.76,76478.95,0.3,-0.98772,2e-05,1.03859]
[1779206677383,46.76,76478.9,0.3,-0.98772,2e-05,1.03851]
[1779206679027,46.76,76478.83,0.3,-0.98773,2e-05,1.0384]
[1779206679114,46.76,76478.83,0.3,-0.98773,2e-05,1.0384]
[1779206679197,46.76,76479.73,0.3,-0.98771,2e-05,1.03979]
[1779206680204,46.76,76481.85,0.3,-0.98766,2e-05,1.04308]
[1779206681030,46.76,76481.85,0.3,-0.98766,2e-05,1.04308]
[1779206681208,46.76,76481.85,0.3,-0.98766,2e-05,1.04308]
[1779206681298,46.76,76482.84,0.3,-0.98764,2e-05,1.04461]
[1779206683225,46.76,76480.15,0.3,-0.9877,2e-05,1.04044]
[1779206685024,46.76,76480.1,0.3,-0.9877,2e-05,1.04037]
[1779206685203,46.76,76480.1,0.3,-0.9877,2e-05,1.04037]
[1779206685303,46.76,76480.86,0.3,-0.98768,2e-05,1.04154]
[1779206689029,46.76,76481.59,0.3,-0.98767,2e-05,1.04267]
[1779206689258,46.76,76481.59,0.3,-0.98767,2e-05,1.04267]
[1779206689267,46.76,76481.4,0.3,-0.98767,2e-05,1.04238]
[1779206693025,46.76,76481.17,0.3,-0.98768,2e-05,1.04202]
[1779206693258,46.76,76481.17,0.3,-0.98768,2e-05,1.04202]
[1779206693615,46.76,76481.17,0.3,-0.98768,2e-05,1.04202]
[1779206693930,46.76,76480.77,0.3,-0.98768,2e-05,1.0414]
[1779206694302,46.76,76478.05,0.3,-0.98774,2e-05,1.0372]
[1779206695309,46.76,76476.24,0.3,-0.98778,2e-05,1.03441]
[1779206697031,46.76,76476.15,0.3,-0.98778,2e-05,1.03427]
[1779206697150,46.76,76476.15,0.3,-0.98778,2e-05,1.03427]
[1779206697323,46.76,76470.5,0.3,-0.9879,2e-05,1.02559]
[1779206698329,46.76,76469.06,0.3,-0.98793,2e-05,1.02339]
[1779206701025,46.76,76469.18,0.3,-0.98793,2e-05,1.02357]
[1779206701242,46.76,76469.18,0.3,-0.98793,2e-05,1.02357]
[1779206701351,46.76,76469.57,0.3,-0.98792,2e-05,1.02417]
[1779206704372,46.76,76467.45,0.3,-0.98796,2e-05,1.02093]
[1779206705379,46.76,76466.33,0.3,-0.98798,2e-05,1.01923]
[1779206707394,46.76,76452.6,0.3,-0.98826,2e-05,0.9985]
[1779206708401,46.76,76453.02,0.3,-0.98825,2e-05,0.99912]
[1779206709049,46.76,76453.02,0.3,-0.98825,2e-05,0.99912]
[1779206709207,46.76,76453.02,0.3,-0.98825,2e-05,0.99912]
[1779206709812,46.76,76450.98,0.3,-0.9883,2e-05,0.99607]
[1779206715450,46.76,76451.02,0.3,-0.98829,2e-05,0.99613]
[1779206716457,46.76,76452.49,0.3,-0.98827,2e-05,0.99833]
[1779206717463,46.76,76459.1,0.3,-0.98813,2e-05,1.00827]
[1779206718471,46.76,76461.88,0.3,-0.98807,2e-05,1.01247]
[1779206722500,46.76,76460.11,0.3,-0.98811,2e-05,1.00979]
[1779206723507,46.76,76452.77,0.3,-0.98826,2e-05,0.99875]
[1779206724514,46.76,76453.85,0.3,-0.98824,2e-05,1.00037]
[1779206725520,46.76,76448.5,0.3,-0.98835,2e-05,0.99237]
[1779206727535,46.76,76445.34,0.3,-0.98841,2e-05,0.98767]
[1779206728542,46.76,76435.13,0.3,-0.98861,2e-05,0.9726]
[1779206729549,46.76,76430.05,0.3,-0.98871,2e-05,0.96518]
[1779206734583,46.76,76427.81,0.3,-0.98879,2e-05,0.95877]
[1779206736598,46.76,76426.66,0.3,-0.98881,2e-05,0.9571]
[1779206738612,46.76,76424.03,0.3,-0.98886,2e-05,0.9533]
[1779206743647,46.76,76422.28,0.3,-0.98889,2e-05,0.95078]
[1779206744654,46.76,76420.67,0.3,-0.98893,2e-05,0.94846]
[1779206745661,46.76,76414.41,0.3,-0.98904,2e-05,0.93949]
[1779206747024,46.76,76413.63,0.3,-0.98906,2e-05,0.93838]
[1779206747204,46.76,76413.63,0.3,-0.98906,2e-05,0.93838]
[1779206747680,46.76,76405.49,0.3,-0.98921,2e-05,0.92684]
[1779206748684,46.76,76399.01,0.3,-0.98933,2e-05,0.91773]
[1779206749691,46.76,76396.78,0.3,-0.98937,2e-05,0.91461]
[1779206750698,46.76,76398.66,0.3,-0.98934,2e-05,0.91724]
[1779206752712,46.76,76401.58,0.3,-0.98929,2e-05,0.92133]
[1779206753720,46.76,76410.35,0.3,-0.98912,2e-05,0.93372]
[1779206754727,46.76,76415.01,0.3,-0.98903,2e-05,0.94035]
[1779206755734,46.76,76416.05,0.3,-0.98901,2e-05,0.94184]
[1779206757748,46.76,76415.0,0.3,-0.98903,2e-05,0.94034]
[1779206760769,46.76,76410.2,0.3,-0.98912,2e-05,0.9335]
[1779206761776,46.76,76403.92,0.3,-0.98924,2e-05,0.92462]
[1779206763790,46.76,76402.74,0.3,-0.98926,2e-05,0.92296]
[1779206764797,46.76,76400.81,0.3,-0.9893,2e-05,0.92025]
[1779206765805,46.76,76403.01,0.3,-0.98926,2e-05,0.92334]
[1779206766812,46.76,76405.04,0.3,-0.98922,2e-05,0.9262]
[1779206767819,46.76,76406.11,0.3,-0.9892,2e-05,0.92771]
[1779206768826,46.76,76405.19,0.3,-0.98922,2e-05,0.92641]
[1779206769834,46.76,76407.59,0.3,-0.98917,2e-05,0.9298]
[1779206773861,46.76,76410.91,0.3,-0.98911,2e-05,0.93451]
[1779206776883,46.76,76412.18,0.3,-0.98909,2e-05,0.93632]
[1779206777890,46.76,76415.86,0.3,-0.98902,2e-05,0.94157]
[1779206778897,46.76,76417.89,0.3,-0.98898,2e-05,0.94447]
[1779206783932,46.76,76416.18,0.3,-0.98901,2e-05,0.94202]
[1779206786952,46.76,76417.7,0.3,-0.98898,2e-05,0.9442]
[1779206787960,46.76,76420.09,0.3,-0.98894,2e-05,0.94763]
[1779206788967,46.76,76421.37,0.3,-0.98891,2e-05,0.94947]
[1779206791990,46.76,76422.69,0.3,-0.98892,2e-05,0.94824]
[1779206792994,46.76,76427.14,0.3,-0.98884,2e-05,0.95466]
[1779206794004,46.76,76424.36,0.3,-0.98889,2e-05,0.95065]
[1779206795011,46.76,76421.68,0.3,-0.98894,2e-05,0.94679]
[1779206800046,46.76,76421.13,0.3,-0.98895,2e-05,0.946]
[1779206802060,46.76,76419.19,0.3,-0.98899,2e-05,0.94322]
[1779206804074,46.76,76424.52,0.3,-0.98889,2e-05,0.95088]
[1779206805080,46.76,76426.12,0.3,-0.98886,2e-05,0.95319]
[1779206806088,46.76,76424.12,0.3,-0.98889,2e-05,0.9503]
[1779206807095,46.76,76419.79,0.3,-0.98898,2e-05,0.94408]
[1779206810116,46.76,76412.65,0.3,-0.98911,2e-05,0.93389]
[1779206811123,46.76,76397.42,0.3,-0.9894,2e-05,0.91246]
[1779206812130,46.76,76389.17,0.3,-0.98955,2e-05,0.90102]
[1779206813137,46.76,76390.54,0.3,-0.98952,2e-05,0.90291]
[1779206815151,46.76,76388.95,0.3,-0.98955,2e-05,0.90071]
[1779206816158,46.76,76390.38,0.3,-0.98953,2e-05,0.90269]
[1779206818172,46.76,76391.35,0.3,-0.98951,2e-05,0.90403]
[1779206819179,46.76,76396.87,0.3,-0.98941,2e-05,0.91169]
[1779206820186,46.76,76401.66,0.3,-0.98932,2e-05,0.91839]
[1779206823207,46.76,76403.52,0.3,-0.98928,2e-05,0.921]
[1779206825221,46.76,76406.09,0.3,-0.98924,2e-05,0.92461]
[1779206826228,46.76,76409.81,0.3,-0.98917,2e-05,0.92987]
[1779206830256,46.76,76411.17,0.3,-0.98914,2e-05,0.93179]
[1779206835291,46.76,76411.97,0.3,-0.98913,2e-05,0.93293]
[1779206836298,46.76,76410.41,0.3,-0.98915,2e-05,0.93072]
[1779206838312,46.76,76407.32,0.3,-0.98921,2e-05,0.92635]
[1779206839319,46.76,76404.75,0.3,-0.98926,2e-05,0.92272]
[1779206841333,46.76,76402.73,0.3,-0.9893,2e-05,0.91989]
[1779206845361,46.76,76403.98,0.3,-0.98928,2e-05,0.92164]
[1779206848382,46.76,76406.39,0.3,-0.98923,2e-05,0.92503]
[1779206853419,46.76,76409.04,0.3,-0.98922,2e-05,0.9257]
[1779206854426,46.76,76415.89,0.3,-0.98909,2e-05,0.9354]
[1779206855433,46.76,76419.79,0.3,-0.98901,2e-05,0.94097]
[1779206856440,46.76,76424.36,0.3,-0.98893,2e-05,0.94752]
[1779206857446,46.76,76424.64,0.3,-0.98892,2e-05,0.94792]
[1779206858454,46.76,76428.16,0.3,-0.98885,2e-05,0.953]
[1779206860468,46.76,76432.6,0.3,-0.98877,2e-05,0.95943]
[1779206861475,46.76,76435.09,0.3,-0.98872,2e-05,0.96305]
[1779206862482,46.76,76436.45,0.3,-0.98869,2e-05,0.96503]
[1779206865503,46.76,76437.62,0.3,-0.98867,2e-05,0.96674]
[1779206866510,46.76,76439.43,0.3,-0.98863,2e-05,0.96939]
[1779206869531,46.76,76442.95,0.3,-0.98856,2e-05,0.97455]
[1779206870538,46.76,76444.29,0.3,-0.98854,2e-05,0.97652]
[1779206875573,46.76,76451.11,0.3,-0.9884,2e-05,0.98661]
[1779206876580,46.76,76453.07,0.3,-0.98836,2e-05,0.98952]
[1779206877587,46.76,76454.9,0.3,-0.98833,2e-05,0.99225]
[1779206879601,46.76,76456.94,0.3,-0.98829,2e-05,0.9953]
[1779206883628,46.76,76455.9,0.3,-0.98831,2e-05,0.99374]
[1779206884636,46.76,76459.61,0.3,-0.98823,2e-05,0.9993]
[1779206888664,46.76,76457.16,0.3,-0.98828,2e-05,0.99563]
[1779206893749,46.76,76458.1,0.3,-0.98826,2e-05,0.99704]
[1779206893836,46.76,76452.17,0.3,-0.98838,2e-05,0.98819]
[1779206895713,46.76,76454.98,0.3,-0.98833,2e-05,0.99237]
[1779206898734,46.76,76456.45,0.3,-0.9883,2e-05,0.99457]
[1779206899741,46.76,76458.13,0.3,-0.98826,2e-05,0.99708]
[1779206900748,46.76,76459.47,0.3,-0.98823,2e-05,0.99909]
[1779206906790,46.76,76459.35,0.3,-0.98824,2e-05,0.99891]
[1779206907797,46.76,76457.73,0.3,-0.98827,2e-05,0.99648]
[1779206908803,46.76,76452.94,0.3,-0.98837,2e-05,0.98933]
[1779206913839,46.76,76453.41,0.3,-0.98839,2e-05,0.98681]
[1779206917868,46.76,76455.27,0.3,-0.98836,2e-05,0.98958]
[1779206918875,46.76,76457.81,0.3,-0.9883,2e-05,0.99337]
[1779206920889,46.76,76459.03,0.3,-0.98828,2e-05,0.99519]
[1779206924917,46.76,76456.62,0.3,-0.98833,2e-05,0.99159]
[1779206926931,46.76,76458.18,0.3,-0.9883,2e-05,0.99392]
[1779206927937,46.76,76460.3,0.3,-0.98825,2e-05,0.99709]
[1779206931966,46.76,76457.13,0.3,-0.98832,2e-05,0.99235]
[1779206932980,46.76,76458.77,0.3,-0.98829,2e-05,0.9948]
[1779206933986,46.76,76462.27,0.3,-0.98822,2e-05,1.00005]
[1779206936000,46.76,76461.08,0.3,-0.98824,2e-05,0.99826]
[1779206938013,46.76,76464.03,0.3,-0.98818,2e-05,1.0027]
[1779206939021,46.76,76465.66,0.3,-0.98815,2e-05,1.00515]
[1779206942044,46.76,76466.92,0.3,-0.98812,2e-05,1.00705]
[1779206945065,46.76,76468.39,0.3,-0.98809,2e-05,1.00927]
[1779206946071,46.76,76469.84,0.3,-0.98806,2e-05,1.01147]
[1779206948086,46.76,76474.87,0.3,-0.98796,2e-05,1.01912]
[1779206949093,46.76,76482.2,0.3,-0.98781,2e-05,1.03034]
[1779206950100,46.76,76483.56,0.3,-0.98778,2e-05,1.03244]
[1779206952114,46.76,76485.03,0.3,-0.98775,2e-05,1.0347]
[1779206953121,46.76,76488.81,0.3,-0.98767,2e-05,1.04055]
[1779206954128,46.76,76486.14,0.3,-0.98772,2e-05,1.03642]
[1779206955135,46.76,76481.17,0.3,-0.98783,2e-05,1.02876]
[1779206957149,46.76,76482.73,0.3,-0.9878,2e-05,1.03116]
[1779206962186,46.76,76481.88,0.3,-0.98781,2e-05,1.02985]
[1779206964200,46.76,76474.94,0.3,-0.98796,2e-05,1.01922]
[1779206965207,46.76,76470.96,0.3,-0.98804,2e-05,1.01317]
[1779206967221,46.76,76473.59,0.3,-0.98798,2e-05,1.01717]
[1779206968228,46.76,76475.81,0.3,-0.98794,2e-05,1.02055]
[1779206970242,46.76,76477.09,0.3,-0.98791,2e-05,1.02251]
[1779206975277,46.76,76477.28,0.3,-0.98795,2e-05,1.0195]
[1779206976781,46.76,76477.28,0.3,-0.98795,2e-05,1.0195]
[1779206977291,46.76,76449.71,0.3,-0.9885,2e-05,0.97813]
[1779206978298,46.76,76440.8,0.3,-0.98868,2e-05,0.96505]
[1779206979305,46.76,76440.65,0.3,-0.98868,2e-05,0.96483]
[1779206980792,46.76,76440.65,0.3,-0.98868,2e-05,0.96483]
[1779206981319,46.76,76439.66,0.3,-0.9887,2e-05,0.96338]
[1779206982751,46.76,76439.66,0.3,-0.9887,2e-05,0.96338]
[1779206982911,46.76,76413.8,0.3,-0.9892,2e-05,0.92626]
[1779206983350,46.76,76392.94,0.3,-0.98958,2e-05,0.89716]
[1779206984356,46.76,76387.14,0.3,-0.98969,2e-05,0.88921]
[1779206986091,46.76,76387.14,0.3,-0.98969,2e-05,0.88921]
[1779206987022,46.76,76386.81,0.3,-0.98969,2e-05,0.88876]
[1779206987231,46.76,76386.81,0.3,-0.98969,2e-05,0.88876]
[1779206987079,46.76,76373.22,0.3,-0.98993,2e-05,0.87034]
[1779206988028,46.76,76373.22,0.3,-0.98993,2e-05,0.87034]
[1779206988062,46.76,76369.4,0.3,-0.99,2e-05,0.86522]
[1779206988913,46.76,76369.4,0.3,-0.99,2e-05,0.86522]
[1779206988964,46.76,76362.99,0.3,-0.99011,2e-05,0.85668]
[1779206989394,46.76,76367.9,0.3,-0.99003,2e-05,0.86322]
[1779206991408,46.76,76360.33,0.3,-0.99016,2e-05,0.85316]
[1779206992503,46.76,76360.33,0.3,-0.99016,2e-05,0.85316]
[1779206992994,46.76,76360.33,0.3,-0.99016,2e-05,0.85316]
[1779206993021,46.76,76360.33,0.3,-0.99016,2e-05,0.85316]
[1779206993115,46.76,76358.88,0.3,-0.99018,2e-05,0.85125]
[1779206993423,46.76,76355.02,0.3,-0.99025,2e-05,0.84616]
[1779206994430,46.76,76360.09,0.3,-0.99016,2e-05,0.85284]
[1779206995437,46.76,76362.2,0.3,-0.99013,2e-05,0.85564]
[1779206997450,46.76,76358.71,0.3,-0.99019,2e-05,0.85102]
[1779206999465,46.76,76353.55,0.3,-0.99028,2e-05,0.84424]
[1779207001479,46.76,76350.3,0.3,-0.99033,2e-05,0.83998]
[1779207002488,46.76,76348.45,0.3,-0.99036,2e-05,0.83757]
[1779207003493,46.76,76350.41,0.3,-0.99033,2e-05,0.84013]
[1779207006515,46.76,76348.28,0.3,-0.99037,2e-05,0.83735]
[1779207009789,46.76,76349.36,0.3,-0.99035,2e-05,0.83876]
[1779207009803,46.76,76349.36,0.3,-0.99035,2e-05,0.83876]
[1779207010024,46.76,76349.36,0.3,-0.99035,2e-05,0.83876]
[1779207011263,46.76,76350.41,0.3,-0.99033,2e-05,0.84013]
[1779207011274,46.76,76350.41,0.3,-0.99033,2e-05,0.84013]
[1779207011342,46.76,76349.72,0.3,-0.99034,2e-05,0.83923]
[1779207011529,46.76,76349.72,0.3,-0.99034,2e-05,0.83923]
[1779207011630,46.76,76349.93,0.3,-0.99034,2e-05,0.8395]
[1779207012557,46.76,76352.79,0.3,-0.99029,2e-05,0.84324]
[1779207013367,46.76,76352.79,0.3,-0.99029,2e-05,0.84324]
[1779207013393,46.76,76352.79,0.3,-0.99029,2e-05,0.84324]
[1779207013521,46.76,76352.79,0.3,-0.99029,2e-05,0.84324]
[1779207016402,46.76,76353.66,0.3,-0.99027,2e-05,0.84438]
[1779207016512,46.76,76353.66,0.3,-0.99027,2e-05,0.84438]
[1779207016525,46.76,76353.66,0.3,-0.99027,2e-05,0.84438]
[1779207016585,46.76,76351.64,0.3,-0.99031,2e-05,0.84173]
[1779207018376,46.76,76352.0,0.3,-0.9903,2e-05,0.84221]
[1779207018451,46.76,76352.0,0.3,-0.9903,2e-05,0.84221]
[1779207018519,46.76,76352.0,0.3,-0.9903,2e-05,0.84221]
[1779207018599,46.76,76355.52,0.3,-0.99024,2e-05,0.84682]
[1779207020129,46.76,76355.52,0.3,-0.99024,2e-05,0.84682]
[1779207020283,46.76,76355.52,0.3,-0.99024,2e-05,0.84682]
[1779207020213,46.76,76358.32,0.3,-0.99019,2e-05,0.85051]
[1779207020303,46.76,76358.32,0.3,-0.99019,2e-05,0.85051]
[1779207020526,46.76,76358.32,0.3,-0.99019,2e-05,0.85051]
[1779207020629,46.76,76358.32,0.3,-0.99019,2e-05,0.85051]
[1779207020752,46.76,76358.32,0.3,-0.99019,2e-05,0.85051]
[1779207020776,46.76,76358.32,0.3,-0.99019,2e-05,0.85051]
[1779207020834,46.76,76359.88,0.3,-0.99017,2e-05,0.85257]
[1779207023634,46.76,76357.92,0.3,-0.9902,2e-05,0.84998]
[1779207024591,46.76,76357.92,0.3,-0.9902,2e-05,0.84998]
[1779207024717,46.76,76357.92,0.3,-0.9902,2e-05,0.84998]
[1779207024771,46.76,76357.92,0.3,-0.9902,2e-05,0.84998]
[1779207025127,46.76,76357.92,0.3,-0.9902,2e-05,0.84998]
[1779207025187,46.76,76357.92,0.3,-0.9902,2e-05,0.84998]
[1779207025278,46.76,76357.92,0.3,-0.9902,2e-05,0.84998]
[1779207025224,46.76,76360.15,0.3,-0.99016,2e-05,0.85292]
[1779207026655,46.76,76356.86,0.3,-0.99022,2e-05,0.84858]
[1779207030084,46.76,76355.96,0.3,-0.99024,2e-05,0.8474]
[1779207030185,46.76,76355.96,0.3,-0.99024,2e-05,0.8474]
[1779207030282,46.76,76355.96,0.3,-0.99024,2e-05,0.8474]
[1779207030287,46.76,76359.63,0.3,-0.99017,2e-05,0.85224]
[1779207030955,46.76,76359.63,0.3,-0.99017,2e-05,0.85224]
[1779207030968,46.76,76359.63,0.3,-0.99017,2e-05,0.85224]
[1779207031022,46.76,76359.63,0.3,-0.99017,2e-05,0.85224]
[1779207031113,46.76,76363.24,0.3,-0.99014,2e-05,0.8541]
[1779207035990,46.76,76364.29,0.3,-0.99012,2e-05,0.85549]
[1779207036019,46.76,76364.29,0.3,-0.99012,2e-05,0.85549]
[1779207036086,46.76,76364.29,0.3,-0.99012,2e-05,0.85549]
[1779207036274,46.76,76364.29,0.3,-0.99012,2e-05,0.85549]
[1779207036118,46.76,76367.25,0.3,-0.99007,2e-05,0.85942]
[1779207037075,46.76,76367.25,0.3,-0.99007,2e-05,0.85942]
[1779207037148,46.76,76367.25,0.3,-0.99007,2e-05,0.85942]
[1779207037273,46.76,76367.25,0.3,-0.99007,2e-05,0.85942]
[1779207037235,46.76,76367.21,0.3,-0.99007,2e-05,0.85936]
[1779207041761,46.76,76363.16,0.3,-0.99014,2e-05,0.85399]
[1779207042540,46.76,76363.16,0.3,-0.99014,2e-05,0.85399]
[1779207042654,46.76,76363.16,0.3,-0.99014,2e-05,0.85399]
[1779207042773,46.76,76363.16,0.3,-0.99014,2e-05,0.85399]
[1779207043214,46.76,76363.16,0.3,-0.99014,2e-05,0.85399]
[1779207043275,46.76,76363.16,0.3,-0.99014,2e-05,0.85399]
[1779207043289,46.76,76363.16,0.3,-0.99014,2e-05,0.85399]
[1779207043247,46.76,76358.91,0.3,-0.99022,2e-05,0.84838]
[1779207043527,46.76,76358.91,0.3,-0.99022,2e-05,0.84838]
[1779207043775,46.76,76358.68,0.3,-0.99022,2e-05,0.84808]
[1779207045671,46.76,76360.04,0.3,-0.9902,2e-05,0.84987]
[1779207045770,46.76,76360.04,0.3,-0.9902,2e-05,0.84987]
[1779207045791,46.76,76360.04,0.3,-0.9902,2e-05,0.84987]
[1779207045882,46.76,76363.81,0.3,-0.99013,2e-05,0.85485]
[1779207047014,46.76,76363.81,0.3,-0.99013,2e-05,0.85485]
[1779207047019,46.76,76363.81,0.3,-0.99013,2e-05,0.85485]
[1779207047028,46.76,76363.81,0.3,-0.99013,2e-05,0.85485]
[1779207047273,46.76,76363.81,0.3,-0.99013,2e-05,0.85485]
[1779207047322,46.76,76366.63,0.3,-0.99008,2e-05,0.85859]
[1779207048289,46.76,76366.63,0.3,-0.99008,2e-05,0.85859]
[1779207048347,46.76,76367.96,0.3,-0.99006,2e-05,0.86036]
[1779207048810,46.76,76373.29,0.3,-0.98997,2e-05,0.86748]
[1779207050244,46.76,76373.29,0.3,-0.98997,2e-05,0.86748]
[1779207050277,46.76,76373.29,0.3,-0.98997,2e-05,0.86748]
[1779207050307,46.76,76373.29,0.3,-0.98997,2e-05,0.86748]
[1779207049817,46.76,76379.43,0.3,-0.98986,2e-05,0.87575]
[1779207050525,46.76,76379.43,0.3,-0.98986,2e-05,0.87575]
[1779207050824,46.76,76380.75,0.3,-0.98983,2e-05,0.87753]
[1779207052268,46.76,76380.75,0.3,-0.98983,2e-05,0.87753]
[1779207051837,46.76,76393.22,0.3,-0.98961,2e-05,0.89454]
[1779207052844,46.76,76400.04,0.3,-0.98949,2e-05,0.90395]
[1779207054857,46.76,76401.24,0.3,-0.98946,2e-05,0.90561]
[1779207055612,46.76,76401.24,0.3,-0.98946,2e-05,0.90561]
[1779207055789,46.76,76401.24,0.3,-0.98946,2e-05,0.90561]
[1779207055841,46.76,76401.24,0.3,-0.98946,2e-05,0.90561]
[1779207056021,46.76,76401.24,0.3,-0.98946,2e-05,0.90561]
[1779207056037,46.76,76403.1,0.3,-0.98943,2e-05,0.9082]
[1779207058933,46.76,76402.79,0.3,-0.98943,2e-05,0.90777]
[1779207059010,46.76,76402.79,0.3,-0.98943,2e-05,0.90777]
[1779207059020,46.76,76402.79,0.3,-0.98943,2e-05,0.90777]
[1779207059092,46.76,76404.52,0.3,-0.9894,2e-05,0.91017]
[1779207061907,46.76,76408.88,0.3,-0.98932,2e-05,0.91627]
[1779207062685,46.76,76408.88,0.3,-0.98932,2e-05,0.91627]
[1779207062770,46.76,76408.88,0.3,-0.98932,2e-05,0.91627]
[1779207062800,46.76,76408.88,0.3,-0.98932,2e-05,0.91627]
[1779207063029,46.76,76408.88,0.3,-0.98932,2e-05,0.91627]
[1779207063496,46.76,76408.78,0.3,-0.98932,2e-05,0.91613]
[1779207063507,46.76,76408.78,0.3,-0.98932,2e-05,0.91613]
[1779207063522,46.76,76408.78,0.3,-0.98932,2e-05,0.91613]
[1779207063921,46.76,76408.28,0.3,-0.98933,2e-05,0.91543]
[1779207064928,46.76,76405.63,0.3,-0.98938,2e-05,0.91172]
[1779207065504,46.76,76405.63,0.3,-0.98938,2e-05,0.91172]
[1779207065519,46.76,76405.63,0.3,-0.98938,2e-05,0.91172]
[1779207065567,46.76,76405.63,0.3,-0.98938,2e-05,0.91172]
[1779207065775,46.76,76405.63,0.3,-0.98938,2e-05,0.91172]
[1779207065809,46.76,76405.63,0.3,-0.98938,2e-05,0.91172]
[1779207065935,46.76,76399.22,0.3,-0.9895,2e-05,0.90281]
[1779207066942,46.76,76397.05,0.3,-0.98954,2e-05,0.89981]
[1779207068132,46.76,76397.05,0.3,-0.98954,2e-05,0.89981]
[1779207068269,46.76,76397.05,0.3,-0.98954,2e-05,0.89981]
[1779207068279,46.76,76397.05,0.3,-0.98954,2e-05,0.89981]
[1779207068285,46.76,76388.32,0.3,-0.9897,2e-05,0.88782]
[1779207068525,46.76,76388.32,0.3,-0.9897,2e-05,0.88782]
[1779207068956,46.76,76387.72,0.3,-0.98971,2e-05,0.887]
[1779207069771,46.76,76387.72,0.3,-0.98971,2e-05,0.887]
[1779207069895,46.76,76387.72,0.3,-0.98971,2e-05,0.887]
[1779207071778,46.76,76388.49,0.3,-0.9897,2e-05,0.88805]
[1779207071899,46.76,76388.49,0.3,-0.9897,2e-05,0.88805]
[1779207071977,46.76,76390.82,0.3,-0.98965,2e-05,0.89124]
[1779207073250,46.76,76390.82,0.3,-0.98965,2e-05,0.89124]
[1779207073261,46.76,76390.82,0.3,-0.98965,2e-05,0.89124]
[1779207073271,46.76,76390.82,0.3,-0.98965,2e-05,0.89124]
[1779207073349,46.76,76395.31,0.3,-0.98957,2e-05,0.89741]
[1779207073991,46.76,76399.0,0.3,-0.9895,2e-05,0.90251]
[1779207075620,46.76,76399.39,0.3,-0.9895,2e-05,0.90305]
[1779207075773,46.76,76399.39,0.3,-0.9895,2e-05,0.90305]
[1779207075781,46.76,76399.39,0.3,-0.9895,2e-05,0.90305]
[1779207079772,46.76,76397.44,0.3,-0.98953,2e-05,0.90035]
[1779207079963,46.76,76397.44,0.3,-0.98953,2e-05,0.90035]
[1779207085074,46.76,76397.6,0.3,-0.98953,2e-05,0.90057]
[1779207088034,46.76,76397.04,0.3,-0.98954,2e-05,0.8998]
[1779207088045,46.76,76397.04,0.3,-0.98954,2e-05,0.8998]
[1779207088272,46.76,76397.04,0.3,-0.98954,2e-05,0.8998]
[1779207088438,46.76,76396.16,0.3,-0.98956,2e-05,0.89858]
[1779207088815,46.76,76396.16,0.3,-0.98956,2e-05,0.89858]
[1779207088920,46.76,76396.16,0.3,-0.98956,2e-05,0.89858]
[1779207089020,46.76,76396.16,0.3,-0.98956,2e-05,0.89858]
[1779207089101,46.76,76395.71,0.3,-0.98956,2e-05,0.89796]
[1779207091116,46.76,76389.14,0.3,-0.98972,2e-05,0.88595]
[1779207091775,46.76,76389.14,0.3,-0.98972,2e-05,0.88595]
[1779207092007,46.76,76389.14,0.3,-0.98972,2e-05,0.88595]
[1779207092123,46.76,76386.54,0.3,-0.98976,2e-05,0.8824]
[1779207093775,46.76,76386.62,0.3,-0.98976,2e-05,0.88251]
[1779207093805,46.76,76386.62,0.3,-0.98976,2e-05,0.88251]
[1779207094706,46.76,76386.65,0.3,-0.98976,2e-05,0.88255]
[1779207094772,46.76,76386.65,0.3,-0.98976,2e-05,0.88255]
[1779207094779,46.76,76386.65,0.3,-0.98976,2e-05,0.88255]
[1779207095035,46.76,76386.65,0.3,-0.98976,2e-05,0.88255]
[1779207095144,46.76,76386.08,0.3,-0.98977,2e-05,0.88178]
[1779207095779,46.76,76386.08,0.3,-0.98977,2e-05,0.88178]
[1779207095977,46.76,76386.08,0.3,-0.98977,2e-05,0.88178]
[1779207097778,46.76,76385.35,0.3,-0.98979,2e-05,0.88079]
[1779207097942,46.76,76385.35,0.3,-0.98979,2e-05,0.88079]
[1779207101774,46.76,76386.75,0.3,-0.98976,2e-05,0.88269]
[1779207102018,46.76,76386.75,0.3,-0.98976,2e-05,0.88269]
[1779207103200,46.76,76390.88,0.3,-0.98969,2e-05,0.88832]
[1779207104207,46.76,76393.22,0.3,-0.98964,2e-05,0.89153]
[1779207104523,46.76,76393.22,0.3,-0.98964,2e-05,0.89153]
[1779207104657,46.76,76393.22,0.3,-0.98964,2e-05,0.89153]
[1779207104770,46.76,76393.22,0.3,-0.98964,2e-05,0.89153]
[1779207104797,46.76,76393.22,0.3,-0.98964,2e-05,0.89153]
[1779207105215,46.76,76392.76,0.3,-0.98965,2e-05,0.8909]
[1779207105459,46.76,76392.76,0.3,-0.98965,2e-05,0.8909]
[1779207105519,46.76,76392.76,0.3,-0.98965,2e-05,0.8909]
[1779207105534,46.76,76392.76,0.3,-0.98965,2e-05,0.8909]
[1779207107771,46.76,76391.24,0.3,-0.98968,2e-05,0.88881]
[1779207107843,46.76,76391.24,0.3,-0.98968,2e-05,0.88881]
[1779207108236,46.76,76387.9,0.3,-0.98974,2e-05,0.88426]
[1779207111772,46.76,76386.63,0.3,-0.98976,2e-05,0.88253]
[1779207112027,46.76,76386.63,0.3,-0.98976,2e-05,0.88253]
[1779207112264,46.76,76386.54,0.3,-0.98976,2e-05,0.8824]
[1779207115285,46.76,76375.51,0.3,-0.98996,2e-05,0.86751]
[1779207116292,46.76,76368.78,0.3,-0.99008,2e-05,0.85852]
[1779207117536,46.76,76367.4,0.3,-0.9901,2e-05,0.85669]
[1779207117553,46.76,76367.4,0.3,-0.9901,2e-05,0.85669]
[1779207117774,46.76,76367.4,0.3,-0.9901,2e-05,0.85669]
[1779207117870,46.76,76367.4,0.3,-0.9901,2e-05,0.85669]
[1779207118371,46.76,76367.4,0.3,-0.9901,2e-05,0.85669]
[1779207118489,46.76,76366.27,0.3,-0.99012,2e-05,0.85519]
[1779207118520,46.76,76366.27,0.3,-0.99012,2e-05,0.85519]
[1779207119314,46.76,76367.21,0.3,-0.99011,2e-05,0.85644]
[1779207121328,46.76,76371.94,0.3,-0.99002,2e-05,0.86273]
[1779207121773,46.76,76371.94,0.3,-0.99002,2e-05,0.86273]
[1779207121781,46.76,76371.94,0.3,-0.99002,2e-05,0.86273]
[1779207122335,46.76,76374.26,0.3,-0.98998,2e-05,0.86583]
[1779207123342,46.76,76371.7,0.3,-0.99003,2e-05,0.86241]
[1779207123795,46.76,76371.7,0.3,-0.99003,2e-05,0.86241]
[1779207123864,46.76,76371.7,0.3,-0.99003,2e-05,0.86241]
[1779207124023,46.76,76371.7,0.3,-0.99003,2e-05,0.86241]
[1779207124349,46.76,76373.84,0.3,-0.98999,2e-05,0.86527]
[1779207125896,46.76,76374.04,0.3,-0.98999,2e-05,0.86554]
[1779207125924,46.76,76374.04,0.3,-0.98999,2e-05,0.86554]
[1779207126019,46.76,76374.04,0.3,-0.98999,2e-05,0.86554]
[1779207126182,46.76,76374.04,0.3,-0.98999,2e-05,0.86554]
[1779207126363,46.76,76370.8,0.3,-0.99004,2e-05,0.86121]
[1779207129779,46.76,76371.48,0.3,-0.99003,2e-05,0.86212]
[1779207130013,46.76,76371.48,0.3,-0.99003,2e-05,0.86212]
[1779207130937,46.76,76371.37,0.3,-0.99003,2e-05,0.86197]
[1779207131019,46.76,76371.37,0.3,-0.99003,2e-05,0.86197]
[1779207131065,46.76,76371.37,0.3,-0.99003,2e-05,0.86197]
[1779207131271,46.76,76371.37,0.3,-0.99003,2e-05,0.86197]
[1779207131398,46.76,76366.63,0.3,-0.99012,2e-05,0.85567]
[1779207131776,46.76,76366.63,0.3,-0.99012,2e-05,0.85567]
[1779207131905,46.76,76366.63,0.3,-0.99012,2e-05,0.85567]
[1779207135782,46.76,76366.37,0.3,-0.99012,2e-05,0.85532]
[1779207135943,46.76,76366.37,0.3,-0.99012,2e-05,0.85532]
[1779207137150,46.76,76366.37,0.3,-0.99012,2e-05,0.85532]
[1779207137270,46.76,76366.37,0.3,-0.99012,2e-05,0.85532]
[1779207137283,46.76,76366.37,0.3,-0.99012,2e-05,0.85532]
[1779207137365,46.76,76371.38,0.3,-0.99003,2e-05,0.86199]
[1779207137500,46.76,76371.38,0.3,-0.99003,2e-05,0.86199]
[1779207137520,46.76,76371.38,0.3,-0.99003,2e-05,0.86199]
[1779207137548,46.76,76371.38,0.3,-0.99003,2e-05,0.86199]
[1779207137600,46.76,76374.16,0.3,-0.98998,2e-05,0.8657]
[1779207138447,46.76,76378.73,0.3,-0.9899,2e-05,0.87184]
[1779207139777,46.76,76378.73,0.3,-0.9899,2e-05,0.87184]
[1779207139946,46.76,76378.73,0.3,-0.9899,2e-05,0.87184]
[1779207140012,46.76,76380.09,0.3,-0.98988,2e-05,0.87367]
[1779207141779,46.76,76380.73,0.3,-0.98987,2e-05,0.87453]
[1779207142041,46.76,76380.73,0.3,-0.98987,2e-05,0.87453]
[1779207142122,46.76,76380.73,0.3,-0.98987,2e-05,0.87453]
[1779207145781,46.76,76381.57,0.3,-0.98985,2e-05,0.87567]
[1779207145971,46.76,76381.57,0.3,-0.98985,2e-05,0.87567]
[1779207146060,46.76,76381.89,0.3,-0.98985,2e-05,0.8761]
[1779207147776,46.76,76382.24,0.3,-0.98984,2e-05,0.87657]
[1779207148081,46.76,76382.24,0.3,-0.98984,2e-05,0.87657]
[1779207148134,46.76,76382.9,0.3,-0.98983,2e-05,0.87747]
[1779207149778,46.76,76382.74,0.3,-0.98983,2e-05,0.87725]
[1779207149850,46.76,76382.74,0.3,-0.98983,2e-05,0.87725]
[1779207149872,46.76,76382.73,0.3,-0.98983,2e-05,0.87724]
[1779207153780,46.76,76382.51,0.3,-0.98987,2e-05,0.87397]
[1779207153931,46.76,76382.51,0.3,-0.98987,2e-05,0.87397]
[1779207154214,46.76,76385.92,0.3,-0.98981,2e-05,0.87858]
[1779207155778,46.76,76385.2,0.3,-0.98982,2e-05,0.8776]
[1779207155831,46.76,76385.2,0.3,-0.98982,2e-05,0.8776]
[1779207155853,46.76,76385.25,0.3,-0.98982,2e-05,0.87767]
[1779207157777,46.76,76385.36,0.3,-0.98982,2e-05,0.87782]
[1779207158011,46.76,76385.36,0.3,-0.98982,2e-05,0.87782]
[1779207158096,46.76,76385.03,0.3,-0.98982,2e-05,0.87737]
[1779207159784,46.76,76384.69,0.3,-0.98983,2e-05,0.87691]
[1779207160114,46.76,76384.69,0.3,-0.98983,2e-05,0.87691]
[1779207160206,46.76,76384.69,0.3,-0.98983,2e-05,0.87691]
[1779207163772,46.76,76385.39,0.3,-0.98982,2e-05,0.87786]
[1779207164019,46.76,76385.39,0.3,-0.98982,2e-05,0.87786]
[1779207164112,46.76,76385.67,0.3,-0.98981,2e-05,0.87824]
[1779207165776,46.76,76385.89,0.3,-0.98981,2e-05,0.87854]
[1779207165863,46.76,76385.89,0.3,-0.98981,2e-05,0.87854]
[1779207165873,46.76,76385.59,0.3,-0.98981,2e-05,0.87813]
[1779207169778,46.76,76385.48,0.3,-0.98982,2e-05,0.87798]
[1779207169988,46.76,76385.48,0.3,-0.98982,2e-05,0.87798]
[1779207170076,46.76,76385.15,0.3,-0.98982,2e-05,0.87754]
[1779207171773,46.76,76385.35,0.3,-0.98982,2e-05,0.87781]
[1779207171957,46.76,76385.35,0.3,-0.98982,2e-05,0.87781]
[1779207172050,46.76,76385.09,0.3,-0.98982,2e-05,0.87746]
[1779207173028,46.76,76385.09,0.3,-0.98982,2e-05,0.87746]
[1779207173160,46.76,76385.09,0.3,-0.98982,2e-05,0.87746]
[1779207173284,46.76,76385.09,0.3,-0.98982,2e-05,0.87746]
[1779207173344,46.76,76382.99,0.3,-0.98986,2e-05,0.87462]
[1779207173522,46.76,76382.99,0.3,-0.98986,2e-05,0.87462]
[1779207173684,46.76,76382.99,0.3,-0.98986,2e-05,0.87462]
[1779207173785,46.76,76377.03,0.3,-0.98997,2e-05,0.8666]
[1779207174700,46.76,76372.22,0.3,-0.99005,2e-05,0.86017]
[1779207175775,46.76,76372.22,0.3,-0.99005,2e-05,0.86017]
[1779207176069,46.76,76372.22,0.3,-0.99005,2e-05,0.86017]
[1779207176117,46.76,76370.1,0.3,-0.99009,2e-05,0.85735]
[1779207177722,46.76,76371.97,0.3,-0.99006,2e-05,0.85983]
[1779207179772,46.76,76371.95,0.3,-0.99006,2e-05,0.85981]
[1779207180035,46.76,76371.95,0.3,-0.99006,2e-05,0.85981]
[1779207180107,46.76,76371.97,0.3,-0.99006,2e-05,0.85983]
[1779207181750,46.76,76377.13,0.3,-0.98996,2e-05,0.86673]
[1779207182757,46.76,76383.3,0.3,-0.98986,2e-05,0.87503]
[1779207183777,46.76,76383.3,0.3,-0.98986,2e-05,0.87503]
[1779207183941,46.76,76383.3,0.3,-0.98986,2e-05,0.87503]
[1779207183966,46.76,76384.45,0.3,-0.98983,2e-05,0.87659]
[1779207184859,46.76,76384.45,0.3,-0.98983,2e-05,0.87659]
[1779207185019,46.76,76384.45,0.3,-0.98983,2e-05,0.87659]
[1779207185129,46.76,76384.45,0.3,-0.98983,2e-05,0.87659]
[1779207185183,46.76,76388.0,0.3,-0.98977,2e-05,0.8814]
[1779207185778,46.76,76393.76,0.3,-0.98967,2e-05,0.88926]
[1779207186785,46.76,76395.05,0.3,-0.98964,2e-05,0.89103]
[1779207187774,46.76,76395.05,0.3,-0.98964,2e-05,0.89103]
[1779207187917,46.76,76395.05,0.3,-0.98964,2e-05,0.89103]
[1779207188010,46.76,76395.03,0.3,-0.98964,2e-05,0.891]
[1779207188799,46.76,76396.33,0.3,-0.98962,2e-05,0.89278]
[1779207189806,46.76,76392.49,0.3,-0.98969,2e-05,0.88752]
[1779207193834,46.76,76393.63,0.3,-0.98967,2e-05,0.88908]
[1779207198869,46.76,76393.36,0.3,-0.98967,2e-05,0.88871]
[1779207200313,46.76,76390.86,0.3,-0.98972,2e-05,0.8853]
[1779207204911,46.76,76392.94,0.3,-0.98968,2e-05,0.88814]
[1779207209946,46.76,76393.41,0.3,-0.98967,2e-05,0.88878]
[1779207214981,46.76,76393.55,0.3,-0.98971,2e-05,0.88597]
[1779207218001,46.76,76395.03,0.3,-0.98968,2e-05,0.88799]
[1779207219011,46.76,76396.89,0.3,-0.98964,2e-05,0.89054]
[1779207221026,46.76,76395.0,0.3,-0.98968,2e-05,0.88795]
[1779207222033,46.76,76391.92,0.3,-0.98973,2e-05,0.88375]
[1779207223040,46.76,76393.37,0.3,-0.98971,2e-05,0.88572]
[1779207224047,46.76,76395.11,0.3,-0.98968,2e-05,0.8881]
[1779207228075,46.76,76389.95,0.3,-0.98977,2e-05,0.88107]
[1779207229082,46.76,76391.57,0.3,-0.98974,2e-05,0.88327]
[1779207231096,46.76,76392.6,0.3,-0.98972,2e-05,0.88467]
[1779207236131,46.76,76390.84,0.3,-0.98975,2e-05,0.88228]
[1779207238145,46.76,76383.18,0.3,-0.98989,2e-05,0.8719]
[1779207239152,46.76,76375.69,0.3,-0.99002,2e-05,0.86186]
[1779207240159,46.76,76377.06,0.3,-0.99,2e-05,0.86369]
[1779207241168,46.76,76375.76,0.3,-0.99002,2e-05,0.86195]
[1779207242174,46.76,76379.97,0.3,-0.98995,2e-05,0.86759]
[1779207243182,46.76,76382.54,0.3,-0.9899,2e-05,0.87104]
[1779207244188,46.76,76383.97,0.3,-0.98988,2e-05,0.87297]
[1779207245196,46.76,76386.54,0.3,-0.98983,2e-05,0.87644]
[1779207249223,46.76,76387.67,0.3,-0.98981,2e-05,0.87797]
[1779207253252,46.76,76388.74,0.3,-0.98979,2e-05,0.87942]
[1779207254259,46.76,76390.49,0.3,-0.98976,2e-05,0.8818]
[1779207259294,46.76,76390.84,0.3,-0.98975,2e-05,0.88228]
[1779207264330,46.76,76391.48,0.3,-0.98974,2e-05,0.88315]
[1779207266344,46.76,76392.97,0.3,-0.98972,2e-05,0.88518]
[1779207269364,46.76,76391.59,0.3,-0.98974,2e-05,0.8833]
[1779207271379,46.76,76398.4,0.3,-0.98965,2e-05,0.8896]
[1779207273394,46.76,76399.59,0.3,-0.98963,2e-05,0.89123]
[1779207278429,46.76,76399.5,0.3,-0.98963,2e-05,0.89111]
[1779207279436,46.76,76397.72,0.3,-0.98966,2e-05,0.88867]
[1779207283464,46.76,76399.43,0.3,-0.98963,2e-05,0.89101]
[1779207285478,46.76,76400.72,0.3,-0.98961,2e-05,0.89278]
[1779207290513,46.76,76401.28,0.3,-0.9896,2e-05,0.89355]
[1779207293534,46.76,76403.82,0.3,-0.98955,2e-05,0.89705]
[1779207295548,46.76,76402.2,0.3,-0.98958,2e-05,0.89482]
[1779207297561,46.76,76404.44,0.3,-0.98954,2e-05,0.89791]
[1779207298568,46.76,76407.45,0.3,-0.98949,2e-05,0.90207]
[1779207300583,46.76,76409.26,0.3,-0.98945,2e-05,0.90458]
[1779207301590,46.76,76410.49,0.3,-0.98943,2e-05,0.90629]
[1779207306625,46.76,76410.17,0.3,-0.98944,2e-05,0.90584]
[1779207309646,46.76,76416.41,0.3,-0.98932,2e-05,0.91455]
[1779207310653,46.76,76414.34,0.3,-0.98936,2e-05,0.91166]
[1779207313674,46.76,76415.85,0.3,-0.98933,2e-05,0.91377]
[1779207314681,46.76,76417.61,0.3,-0.9893,2e-05,0.91624]
[1779207315687,46.76,76422.94,0.3,-0.9892,2e-05,0.92374]
[1779207316695,46.76,76430.12,0.3,-0.98906,2e-05,0.93393]
[1779207317702,46.76,76433.42,0.3,-0.989,2e-05,0.93864]
[1779207319716,46.76,76439.01,0.3,-0.98889,2e-05,0.94667]
[1779207321729,46.76,76440.49,0.3,-0.98886,2e-05,0.9488]
[1779207324751,46.76,76442.13,0.3,-0.98883,2e-05,0.95117]
[1779207325769,46.76,76440.6,0.3,-0.98886,2e-05,0.94896]
[1779207326775,46.76,76439.44,0.3,-0.98888,2e-05,0.94729]
[1779207331810,46.76,76439.75,0.3,-0.98891,2e-05,0.94459]
[1779207335838,46.76,76436.8,0.3,-0.98897,2e-05,0.94035]
[1779207338858,46.76,76440.08,0.3,-0.98891,2e-05,0.94507]
[1779207342887,46.76,76441.23,0.3,-0.98888,2e-05,0.94672]
[1779207344901,46.76,76443.07,0.3,-0.98885,2e-05,0.94938]
[1779207347922,46.76,76445.26,0.3,-0.98881,2e-05,0.95255]
[1779207348928,46.76,76447.62,0.3,-0.98876,2e-05,0.95597]
[1779207351950,46.76,76449.65,0.3,-0.98872,2e-05,0.95892]
[1779207352957,46.76,76448.39,0.3,-0.98875,2e-05,0.95709]
[1779207353688,46.76,76448.39,0.3,-0.98875,2e-05,0.95709]
[1779207353772,46.76,76448.39,0.3,-0.98875,2e-05,0.95709]
[1779207353908,46.76,76448.39,0.3,-0.98875,2e-05,0.95709]
[1779207353964,46.76,76447.98,0.3,-0.98875,2e-05,0.95649]
[1779207354971,46.76,76451.06,0.3,-0.98869,2e-05,0.96098]
[1779207360016,46.76,76450.16,0.3,-0.98871,2e-05,0.95966]
[1779207363029,46.76,76449.12,0.3,-0.98873,2e-05,0.95815]
[1779207364129,46.76,76445.31,0.3,-0.98881,2e-05,0.95262]
[1779207365044,46.76,76441.74,0.3,-0.98887,2e-05,0.94746]
[1779207366051,46.76,76443.52,0.3,-0.98884,2e-05,0.95003]
[1779207371085,46.76,76444.31,0.3,-0.98883,2e-05,0.95117]
[1779207374111,46.76,76446.27,0.3,-0.98879,2e-05,0.95401]
[1779207377132,46.76,76447.35,0.3,-0.98877,2e-05,0.95558]
[1779207378140,46.76,76446.28,0.3,-0.98879,2e-05,0.95402]
[1779207381161,46.76,76447.79,0.3,-0.98876,2e-05,0.95622]
[1779207382168,46.76,76442.42,0.3,-0.98886,2e-05,0.94844]
[1779207383175,46.76,76435.99,0.3,-0.98899,2e-05,0.93919]
[1779207384182,46.76,76433.98,0.3,-0.98902,2e-05,0.93632]
[1779207385189,46.76,76429.26,0.3,-0.98911,2e-05,0.9296]
[1779207386196,46.76,76430.94,0.3,-0.98908,2e-05,0.93198]
[1779207387205,46.76,76427.35,0.3,-0.98915,2e-05,0.92689]
[1779207388212,46.76,76424.83,0.3,-0.9892,2e-05,0.92332]
[1779207391233,46.76,76427.17,0.3,-0.98919,2e-05,0.92353]
[1779207395261,46.76,76430.94,0.3,-0.98912,2e-05,0.92887]
[1779207399289,46.76,76435.47,0.3,-0.98903,2e-05,0.93533]
[1779207400297,46.76,76441.12,0.3,-0.98892,2e-05,0.94342]
[1779207405331,46.76,76435.11,0.3,-0.98904,2e-05,0.93481]
[1779207406338,46.76,76429.34,0.3,-0.98915,2e-05,0.9266]
[1779207407345,46.76,76426.13,0.3,-0.98921,2e-05,0.92206]
[1779207408353,46.76,76421.9,0.3,-0.98929,2e-05,0.91611]
[1779207409360,46.76,76418.06,0.3,-0.98936,2e-05,0.91073]
[1779207410366,46.76,76412.36,0.3,-0.98946,2e-05,0.90279]
[1779207411374,46.76,76410.84,0.3,-0.98949,2e-05,0.90068]
[1779207412381,46.76,76409.49,0.3,-0.98952,2e-05,0.89881]
[1779207413388,46.76,76405.45,0.3,-0.98959,2e-05,0.89324]
[1779207416409,46.76,76408.31,0.3,-0.98954,2e-05,0.89718]
[1779207417416,46.76,76414.29,0.3,-0.98943,2e-05,0.90547]
[1779207419430,46.76,76415.32,0.3,-0.98941,2e-05,0.90691]
[1779207422451,46.76,76418.14,0.3,-0.98936,2e-05,0.91084]
[1779207423458,46.76,76419.63,0.3,-0.98933,2e-05,0.91293]
[1779207428493,46.76,76419.31,0.3,-0.98934,2e-05,0.91248]
[1779207431513,46.76,76417.6,0.3,-0.98937,2e-05,0.91009]
[1779207432521,46.76,76418.86,0.3,-0.98934,2e-05,0.91185]
[1779207438563,46.76,76418.58,0.3,-0.98935,2e-05,0.91146]
[1779207442590,46.76,76421.13,0.3,-0.9893,2e-05,0.91503]
[1779207443598,46.76,76422.83,0.3,-0.98927,2e-05,0.91742]
[1779207448634,46.76,76422.74,0.3,-0.98927,2e-05,0.91729]
[1779207451655,46.76,76425.61,0.3,-0.98925,2e-05,0.91824]
[1779207452661,46.76,76427.14,0.3,-0.98922,2e-05,0.9204]
[1779207456690,46.76,76425.18,0.3,-0.98926,2e-05,0.91764]
[1779207458705,46.76,76426.3,0.3,-0.98924,2e-05,0.91921]
[1779207459710,46.76,76429.38,0.3,-0.98918,2e-05,0.92356]
[1779207461724,46.76,76432.7,0.3,-0.98912,2e-05,0.92827]
[1779207462732,46.76,76436.59,0.3,-0.98904,2e-05,0.9338]
[1779207463738,46.76,76439.21,0.3,-0.98899,2e-05,0.93755]
[1779207466761,46.76,76440.36,0.3,-0.98897,2e-05,0.93919]
[1779207471797,46.76,76443.26,0.3,-0.98892,2e-05,0.94336]
[1779207475824,46.76,76444.44,0.3,-0.98889,2e-05,0.94506]
[1779207476882,46.76,76444.44,0.3,-0.98889,2e-05,0.94506]
[1779207477144,46.76,76444.44,0.3,-0.98889,2e-05,0.94506]
[1779207477244,46.76,76448.77,0.3,-0.98881,2e-05,0.95131]
[1779207477839,46.76,76454.31,0.3,-0.9887,2e-05,0.95936]
[1779207479852,46.76,76456.79,0.3,-0.98865,2e-05,0.96298]
[1779207483880,46.76,76457.9,0.3,-0.98863,2e-05,0.9646]
[1779207486901,46.76,76459.67,0.3,-0.9886,2e-05,0.9672]
[1779207491937,46.76,76456.17,0.3,-0.98867,2e-05,0.96207]
[1779207493950,46.76,76457.45,0.3,-0.98864,2e-05,0.96395]
[1779207494957,46.76,76458.67,0.3,-0.98862,2e-05,0.96573]
[1779207495964,46.76,76457.6,0.3,-0.98864,2e-05,0.96417]
[1779207496971,46.76,76455.35,0.3,-0.98868,2e-05,0.96088]
[1779207498986,46.76,76457.4,0.3,-0.98864,2e-05,0.96387]
[1779207499993,46.76,76456.17,0.3,-0.98867,2e-05,0.96207]
[1779207501000,46.76,76449.61,0.3,-0.98879,2e-05,0.95253]
[1779207503014,46.76,76448.8,0.3,-0.98881,2e-05,0.95135]
[1779207505028,46.76,76451.59,0.3,-0.98876,2e-05,0.9554]
[1779207506035,46.76,76455.54,0.3,-0.98868,2e-05,0.96115]
[1779207511070,46.76,76452.58,0.3,-0.98877,2e-05,0.95367]
[1779207516107,46.76,76452.75,0.3,-0.98877,2e-05,0.95391]
[1779207521143,46.76,76452.18,0.3,-0.98878,2e-05,0.95309]
[1779207526178,46.76,76452.09,0.3,-0.98878,2e-05,0.95296]
[1779207533227,46.76,76453.77,0.3,-0.98875,2e-05,0.9554]
[1779207534234,46.76,76459.3,0.3,-0.98864,2e-05,0.96346]
[1779207535241,46.76,76464.77,0.3,-0.98853,2e-05,0.97149]
[1779207537255,46.76,76466.93,0.3,-0.98849,2e-05,0.97468]
[1779207540276,46.76,76469.26,0.3,-0.98844,2e-05,0.97813]
[1779207543429,46.76,76468.92,0.3,-0.98845,2e-05,0.97762]
[1779207543451,46.76,76476.88,0.3,-0.98829,2e-05,0.98947]
[1779207544304,46.76,76478.68,0.3,-0.98825,2e-05,0.99216]
[1779207546433,46.76,76477.9,0.3,-0.98827,2e-05,0.99099]
[1779207547325,46.76,76479.56,0.3,-0.98824,2e-05,0.99348]
[1779207552346,46.76,76479.47,0.3,-0.98824,2e-05,0.99335]
[1779207554376,46.76,76477.47,0.3,-0.98828,2e-05,0.99035]
[1779207559411,46.76,76470.74,0.3,-0.98841,2e-05,0.98032]
[1779207560418,46.76,76468.34,0.3,-0.98846,2e-05,0.97677]
[1779207561425,46.76,76462.13,0.3,-0.98858,2e-05,0.96761]
[1779207562432,46.76,76460.78,0.3,-0.98861,2e-05,0.96563]
[1779207566459,46.76,76458.2,0.3,-0.98866,2e-05,0.96185]
[1779207567467,46.76,76455.68,0.3,-0.98871,2e-05,0.95818]
[1779207569481,46.76,76451.58,0.3,-0.98879,2e-05,0.95222]
[1779207570488,46.76,76447.71,0.3,-0.98887,2e-05,0.94662]
[1779207571495,46.76,76444.18,0.3,-0.98897,2e-05,0.9384]
[1779207573509,46.76,76442.59,0.3,-0.989,2e-05,0.93612]
[1779207577536,46.76,76441.6,0.3,-0.98902,2e-05,0.9347]
[1779207581565,46.76,76444.19,0.3,-0.98897,2e-05,0.93841]
[1779207584585,46.76,76443.15,0.3,-0.98899,2e-05,0.93692]
[1779207589622,46.76,76443.42,0.3,-0.98899,2e-05,0.93731]
[1779207593650,46.76,76444.53,0.3,-0.98896,2e-05,0.9389]
[1779207594657,46.76,76442.39,0.3,-0.98901,2e-05,0.93583]
[1779207597678,46.76,76445.93,0.3,-0.98894,2e-05,0.94091]
[1779207598685,46.76,76448.73,0.3,-0.98888,2e-05,0.94494]
[1779207602713,46.76,76445.52,0.3,-0.98894,2e-05,0.94032]
[1779207603720,46.76,76443.82,0.3,-0.98898,2e-05,0.93788]
[1779207608755,46.76,76444.34,0.3,-0.98897,2e-05,0.93863]
[1779207613789,46.76,76444.4,0.3,-0.98897,2e-05,0.93871]
[1779207618825,46.76,76444.57,0.3,-0.98896,2e-05,0.93896]
[1779207623860,46.76,76445.94,0.3,-0.98894,2e-05,0.94092]
[1779207628895,46.76,76446.23,0.3,-0.98893,2e-05,0.94134]
[1779207630909,46.76,76438.93,0.3,-0.98907,2e-05,0.93089]
[1779207631916,46.76,76433.86,0.3,-0.9892,2e-05,0.92059]
[1779207635944,46.76,76431.4,0.3,-0.98925,2e-05,0.91713]
[1779207636951,46.76,76429.33,0.3,-0.98929,2e-05,0.91422]
[1779207637958,46.76,76428.26,0.3,-0.98931,2e-05,0.91271]
[1779207638964,46.76,76429.36,0.3,-0.98929,2e-05,0.91426]
[1779207641988,46.76,76436.75,0.3,-0.98915,2e-05,0.92468]
[1779207642995,46.76,76450.26,0.3,-0.98889,2e-05,0.94399]
[1779207644006,46.76,76451.1,0.3,-0.98887,2e-05,0.9452]
[1779207646026,46.76,76470.46,0.3,-0.98849,2e-05,0.97346]
[1779207647321,46.76,76470.46,0.3,-0.98849,2e-05,0.97346]
[1779207647390,46.76,76481.96,0.3,-0.98826,2e-05,0.99056]
[1779207648039,46.76,76487.49,0.3,-0.98815,2e-05,0.99887]
[1779207649046,46.76,76493.0,0.3,-0.98804,2e-05,1.00721]
[1779207651349,46.76,76492.64,0.3,-0.98804,2e-05,1.00666]
[1779207651523,46.76,76492.64,0.3,-0.98804,2e-05,1.00666]
[1779207651537,46.76,76493.89,0.3,-0.98802,2e-05,1.00856]
[1779207653074,46.76,76496.32,0.3,-0.98797,2e-05,1.01225]
[1779207654081,46.76,76505.52,0.3,-0.98778,2e-05,1.02635]
[1779207655089,46.76,76509.49,0.3,-0.98769,2e-05,1.03248]
[1779207656095,46.76,76510.59,0.3,-0.98767,2e-05,1.03419]
[1779207658109,46.76,76512.95,0.3,-0.98762,2e-05,1.03785]
[1779207659116,46.76,76515.71,0.3,-0.98756,2e-05,1.04215]
[1779207660122,46.76,76514.6,0.3,-0.98758,2e-05,1.04042]
[1779207665160,46.76,76514.18,0.3,-0.98759,2e-05,1.03976]
[1779207666167,46.76,76508.82,0.3,-0.98771,2e-05,1.03145]
[1779207667174,46.76,76511.7,0.3,-0.98765,2e-05,1.03591]
[1779207668181,46.76,76514.89,0.3,-0.98758,2e-05,1.04087]
[1779207669188,46.76,76516.48,0.3,-0.98754,2e-05,1.04335]
[1779207671202,46.76,76518.02,0.3,-0.98751,2e-05,1.04575]
[1779207673215,46.76,76514.28,0.3,-0.98759,2e-05,1.03992]
[1779207676237,46.76,76517.0,0.3,-0.98753,2e-05,1.04416]
[1779207681276,46.76,76517.74,0.3,-0.98752,2e-05,1.04532]
[1779207686311,46.76,76515.27,0.3,-0.98757,2e-05,1.04146]
[1779207687318,46.76,76512.34,0.3,-0.98763,2e-05,1.0369]
[1779207688327,46.76,76505.67,0.3,-0.98777,2e-05,1.02658]
[1779207689334,46.76,76498.6,0.3,-0.98792,2e-05,1.01573]
[1779207690341,46.76,76496.87,0.3,-0.98796,2e-05,1.01309]
[1779207694369,46.76,76495.7,0.3,-0.98802,2e-05,1.00801]
[1779207696382,46.76,76494.54,0.3,-0.98804,2e-05,1.00625]
[1779207697390,46.76,76496.89,0.3,-0.98799,2e-05,1.00982]
[1779207698396,46.76,76498.29,0.3,-0.98796,2e-05,1.01195]
[1779207703432,46.76,76498.11,0.3,-0.98797,2e-05,1.01168]
[1779207708468,46.76,76498.92,0.3,-0.98795,2e-05,1.01291]
[1779207713508,46.76,76498.18,0.3,-0.98797,2e-05,1.01178]
[1779207718546,46.76,76498.91,0.3,-0.98795,2e-05,1.01289]
[1779207719552,46.76,76496.51,0.3,-0.988,2e-05,1.00924]
[1779207720559,46.76,76494.07,0.3,-0.98805,2e-05,1.00553]
[1779207721566,46.76,76496.06,0.3,-0.98801,2e-05,1.00856]
[1779207722573,46.76,76497.86,0.3,-0.98797,2e-05,1.01129]
[1779207727608,46.76,76497.94,0.3,-0.98797,2e-05,1.01142]
[1779207728615,46.76,76496.69,0.3,-0.988,2e-05,1.00951]
[1779207731635,46.76,76495.25,0.3,-0.98803,2e-05,1.00732]
[1779207733649,46.76,76493.19,0.3,-0.98807,2e-05,1.0042]
[1779207738685,46.76,76487.46,0.3,-0.98819,2e-05,0.99555]
[1779207739692,46.76,76484.15,0.3,-0.98825,2e-05,0.99058]
[1779207740699,46.76,76476.75,0.3,-0.9884,2e-05,0.97954]
[1779207741706,46.76,76475.19,0.3,-0.98844,2e-05,0.97723]
[1779207744727,46.76,76474.09,0.3,-0.98846,2e-05,0.9756]
[1779207746741,46.76,76475.98,0.3,-0.98842,2e-05,0.9784]
[1779207747748,46.76,76477.05,0.3,-0.9884,2e-05,0.97999]
[1779207752782,46.76,76476.75,0.3,-0.98844,2e-05,0.97631]
[1779207753790,46.76,76471.25,0.3,-0.98855,2e-05,0.96819]
[1779207754797,46.76,76467.78,0.3,-0.98862,2e-05,0.96309]
[1779207755804,46.76,76470.8,0.3,-0.98856,2e-05,0.96753]
[1779207756811,46.76,76474.14,0.3,-0.98849,2e-05,0.97245]
[1779207758825,46.76,76477.72,0.3,-0.98842,2e-05,0.97775]
[1779207765874,46.76,76477.46,0.3,-0.98843,2e-05,0.97736]
[1779207767887,46.76,76475.53,0.3,-0.98847,2e-05,0.9745]
[1779207768895,46.76,76469.46,0.3,-0.98859,2e-05,0.96556]
[1779207772923,46.76,76468.42,0.3,-0.98861,2e-05,0.96403]
[1779207779972,46.76,76468.52,0.3,-0.9886,2e-05,0.96418]
[1779207785010,46.76,76468.45,0.3,-0.98861,2e-05,0.96407]
[1779207789036,46.76,76466.2,0.3,-0.98865,2e-05,0.96078]
[1779207792057,46.76,76468.08,0.3,-0.98861,2e-05,0.96353]
[1779207793064,46.76,76470.61,0.3,-0.98856,2e-05,0.96725]
[1779207796085,46.76,76472.16,0.3,-0.98853,2e-05,0.96953]
[1779207797092,46.76,76473.26,0.3,-0.98851,2e-05,0.97115]
[1779207798099,46.76,76474.43,0.3,-0.98849,2e-05,0.97288]
[1779207804141,46.76,76474.73,0.3,-0.98848,2e-05,0.97332]
[1779207809176,46.76,76475.9,0.3,-0.98846,2e-05,0.97505]
[1779207810183,46.76,76477.55,0.3,-0.98842,2e-05,0.9775]
[1779207811191,46.76,76478.34,0.3,-0.98845,2e-05,0.97543]
[1779207813205,46.76,76480.18,0.3,-0.98841,2e-05,0.97816]
[1779207814212,46.76,76481.96,0.3,-0.98837,2e-05,0.98081]
[1779207816226,46.76,76479.54,0.3,-0.98842,2e-05,0.97721]
[1779207817233,46.76,76470.11,0.3,-0.98861,2e-05,0.9633]
[1779207818240,46.76,76471.57,0.3,-0.98858,2e-05,0.96545]
[1779207821260,46.76,76472.54,0.3,-0.98856,2e-05,0.96687]
[1779207822268,46.76,76474.82,0.3,-0.98852,2e-05,0.97023]
[1779207823275,46.76,76478.73,0.3,-0.98844,2e-05,0.97601]
[1779207824281,46.76,76479.89,0.3,-0.98841,2e-05,0.97773]
[1779207829317,46.76,76480.64,0.3,-0.9884,2e-05,0.97884]
[1779207834352,46.76,76479.53,0.3,-0.98842,2e-05,0.9772]
[1779207839387,46.76,76479.54,0.3,-0.98842,2e-05,0.97721]
[1779207841401,46.76,76481.23,0.3,-0.98839,2e-05,0.97972]
[1779207844422,46.76,76482.43,0.3,-0.98836,2e-05,0.98151]
[1779207846437,46.76,76485.02,0.3,-0.98831,2e-05,0.98537]
[1779207847444,46.76,76486.09,0.3,-0.98829,2e-05,0.98697]
[1779207852479,46.76,76483.69,0.3,-0.98834,2e-05,0.98338]
[1779207853486,46.76,76479.41,0.3,-0.98842,2e-05,0.97702]
[1779207856507,46.76,76478.3,0.3,-0.98845,2e-05,0.97537]
[1779207858521,46.76,76475.87,0.3,-0.9885,2e-05,0.97178]
[1779207860535,46.76,76474.8,0.3,-0.98852,2e-05,0.9702]
[1779207862549,46.76,76471.81,0.3,-0.98858,2e-05,0.9658]
[1779207864563,46.76,76470.85,0.3,-0.9886,2e-05,0.96439]
[1779207866579,46.76,76469.04,0.3,-0.98863,2e-05,0.96174]
[1779207867583,46.76,76470.47,0.3,-0.9886,2e-05,0.96383]
[1779207870605,46.76,76472.06,0.3,-0.98857,2e-05,0.96617]
[1779207871612,46.76,76478.36,0.3,-0.98848,2e-05,0.97223]
[1779207872619,46.76,76479.46,0.3,-0.98846,2e-05,0.97386]
[1779207877654,46.76,76479.83,0.3,-0.98845,2e-05,0.97441]
[1779207880675,46.76,76477.95,0.3,-0.98849,2e-05,0.97163]
[1779207883696,46.76,76479.71,0.3,-0.98846,2e-05,0.97423]
[1779207888731,46.76,76480.26,0.3,-0.98844,2e-05,0.97504]
[1779207890745,46.76,76483.28,0.3,-0.98838,2e-05,0.97952]
[1779207892758,46.76,76488.54,0.3,-0.98828,2e-05,0.98737]
[1779207893766,46.76,76490.04,0.3,-0.98825,2e-05,0.98961]
[1779207898801,46.76,76490.52,0.3,-0.98824,2e-05,0.99033]
[1779207901822,46.76,76491.64,0.3,-0.98821,2e-05,0.99202]
[1779207902834,46.76,76493.3,0.3,-0.98818,2e-05,0.99451]
[1779207903836,46.76,76508.05,0.3,-0.98788,2e-05,1.01691]
[1779207904842,46.76,76509.17,0.3,-0.98785,2e-05,1.01862]
[1779207907865,46.76,76510.7,0.3,-0.98782,2e-05,1.02097]
[1779207908870,46.76,76512.12,0.3,-0.98779,2e-05,1.02316]
[1779207909878,46.76,76510.72,0.3,-0.98782,2e-05,1.021]
[1779207910885,46.76,76514.58,0.3,-0.98774,2e-05,1.02695]
[1779207911897,46.76,76522.66,0.3,-0.98757,2e-05,1.03948]
[1779207912899,46.76,76523.75,0.3,-0.98754,2e-05,1.04118]
[1779207913906,46.76,76512.66,0.3,-0.98778,2e-05,1.02399]
[1779207914913,46.76,76511.0,0.3,-0.98781,2e-05,1.02143]
[1779207918940,46.76,76507.53,0.3,-0.98789,2e-05,1.01611]
[1779207921962,46.76,76504.03,0.3,-0.98796,2e-05,1.01076]
[1779207926997,46.76,76503.56,0.3,-0.98797,2e-05,1.01005]
[1779207928011,46.76,76501.45,0.3,-0.98801,2e-05,1.00684]
[1779207931031,46.76,76501.93,0.3,-0.98804,2e-05,1.00426]
[1779207936066,46.76,76502.17,0.3,-0.98804,2e-05,1.00462]
[1779207937204,46.76,76510.44,0.3,-0.98786,2e-05,1.01724]
[1779207937458,46.76,76510.44,0.3,-0.98786,2e-05,1.01724]
[1779207938082,46.76,76541.5,0.3,-0.9872,2e-05,1.06574]
[1779207938445,46.76,76541.5,0.3,-0.9872,2e-05,1.06574]
[1779207939089,46.76,76542.0,0.3,-0.98719,2e-05,1.06654]
[1779207940096,46.76,76545.2,0.3,-0.98712,2e-05,1.07164]
[1779207940768,46.76,76545.2,0.3,-0.98712,2e-05,1.07164]
[1779207941103,46.76,76549.36,0.3,-0.98703,2e-05,1.07831]
[1779207941814,46.76,76549.36,0.3,-0.98703,2e-05,1.07831]
[1779207942032,46.76,76549.36,0.3,-0.98703,2e-05,1.07831]
[1779207942110,46.76,76550.15,0.3,-0.98701,2e-05,1.07957]
[1779207944124,46.76,76552.16,0.3,-0.98696,2e-05,1.08281]
[1779207949154,46.76,76552.34,0.3,-0.98696,2e-05,1.0831]
[1779207949192,46.76,76552.34,0.3,-0.98696,2e-05,1.0831]
[1779207949271,46.76,76552.34,0.3,-0.98696,2e-05,1.0831]
[1779207950933,46.76,76551.87,0.3,-0.98697,2e-05,1.08234]
[1779207950999,46.76,76551.87,0.3,-0.98697,2e-05,1.08234]
[1779207951026,46.76,76551.87,0.3,-0.98697,2e-05,1.08234]
[1779207951173,46.76,76550.49,0.3,-0.987,2e-05,1.08012]
[1779207954194,46.76,76546.63,0.3,-0.98709,2e-05,1.07393]
[1779207955201,46.76,76542.96,0.3,-0.98717,2e-05,1.06807]
[1779207956303,46.76,76543.29,0.3,-0.98716,2e-05,1.06859]
[1779207956425,46.76,76543.29,0.3,-0.98716,2e-05,1.06859]
[1779207956527,46.76,76543.29,0.3,-0.98716,2e-05,1.06859]
[1779207957714,46.76,76543.52,0.3,-0.98716,2e-05,1.06896]
[1779207957782,46.76,76543.52,0.3,-0.98716,2e-05,1.06896]
[1779207957793,46.76,76543.52,0.3,-0.98716,2e-05,1.06896]
[1779207958032,46.76,76543.52,0.3,-0.98716,2e-05,1.06896]
[1779207958222,46.76,76542.88,0.3,-0.98717,2e-05,1.06794]
[1779207963257,46.76,76542.14,0.3,-0.98719,2e-05,1.06676]
[1779207964264,46.76,76538.08,0.3,-0.98727,2e-05,1.06031]
[1779207965309,46.76,76538.08,0.3,-0.98727,2e-05,1.06031]
[1779207965430,46.76,76537.36,0.3,-0.98729,2e-05,1.05917]
[1779207965526,46.76,76537.36,0.3,-0.98729,2e-05,1.05917]
[1779207967148,46.76,76536.72,0.3,-0.9873,2e-05,1.05816]
[1779207967270,46.76,76536.72,0.3,-0.9873,2e-05,1.05816]
[1779207967287,46.76,76537.28,0.3,-0.98729,2e-05,1.05905]
[1779207967525,46.76,76537.28,0.3,-0.98729,2e-05,1.05905]
[1779207969301,46.76,76533.42,0.3,-0.98738,2e-05,1.05295]
[1779207969393,46.76,76533.42,0.3,-0.98738,2e-05,1.05295]
[1779207969512,46.76,76533.42,0.3,-0.98738,2e-05,1.05295]
[1779207969526,46.76,76533.42,0.3,-0.98738,2e-05,1.05295]
[1779207975343,46.76,76534.82,0.3,-0.98735,2e-05,1.05516]
[1779207977357,46.76,76525.21,0.3,-0.98755,2e-05,1.04008]
[1779207979089,46.76,76525.21,0.3,-0.98755,2e-05,1.04008]
[1779207979191,46.76,76525.21,0.3,-0.98755,2e-05,1.04008]
[1779207979277,46.76,76525.21,0.3,-0.98755,2e-05,1.04008]
[1779207979274,46.76,76521.1,0.3,-0.98764,2e-05,1.03368]
[1779207980378,46.76,76524.67,0.3,-0.98756,2e-05,1.03924]
[1779207982011,46.76,76524.67,0.3,-0.98756,2e-05,1.03924]
[1779207982031,46.76,76524.67,0.3,-0.98756,2e-05,1.03924]
[1779207982160,46.76,76524.67,0.3,-0.98756,2e-05,1.03924]
[1779207982282,46.76,76524.67,0.3,-0.98756,2e-05,1.03924]
[1779207982324,46.76,76527.8,0.3,-0.9875,2e-05,1.04413]
[1779207982592,46.76,76527.8,0.3,-0.9875,2e-05,1.04413]
[1779207982695,46.76,76527.8,0.3,-0.9875,2e-05,1.04413]
[1779207982777,46.76,76527.8,0.3,-0.9875,2e-05,1.04413]
[1779207982910,46.76,76527.8,0.3,-0.9875,2e-05,1.04413]
[1779207983001,46.76,76525.42,0.3,-0.98755,2e-05,1.04041]
[1779207985413,46.76,76522.72,0.3,-0.98761,2e-05,1.0362]
[1779207986779,46.76,76522.72,0.3,-0.98761,2e-05,1.0362]
[1779207986917,46.76,76522.72,0.3,-0.98761,2e-05,1.0362]
[1779207986990,46.76,76520.91,0.3,-0.98764,2e-05,1.03339]
[1779207987427,46.76,76519.03,0.3,-0.98768,2e-05,1.03047]
[1779207989326,46.76,76519.03,0.3,-0.98768,2e-05,1.03047]
[1779207988434,46.76,76514.51,0.3,-0.98778,2e-05,1.02349]
[1779207989440,46.76,76514.51,0.3,-0.98778,2e-05,1.02349]
[1779207989522,46.76,76514.51,0.3,-0.98778,2e-05,1.02349]
[1779207989623,46.76,76511.54,0.3,-0.98784,2e-05,1.01892]
[1779207990448,46.76,76514.69,0.3,-0.98778,2e-05,1.02377]
[1779207991454,46.76,76514.26,0.3,-0.98782,2e-05,1.01976]
[1779207992397,46.76,76514.26,0.3,-0.98782,2e-05,1.01976]
[1779207992463,46.76,76514.26,0.3,-0.98782,2e-05,1.01976]
[1779207992525,46.76,76514.26,0.3,-0.98782,2e-05,1.01976]
[1779207992593,46.76,76516.07,0.3,-0.98778,2e-05,1.02255]
[1779207993469,46.76,76513.7,0.3,-0.98783,2e-05,1.0189]
[1779207995995,46.76,76514.0,0.3,-0.98783,2e-05,1.01936]
[1779207996020,46.76,76514.0,0.3,-0.98783,2e-05,1.01936]
[1779207996065,46.76,76514.0,0.3,-0.98783,2e-05,1.01936]
[1779207998773,46.76,76514.78,0.3,-0.98781,2e-05,1.02056]
[1779207998789,46.76,76514.78,0.3,-0.98781,2e-05,1.02056]
[1779207999064,46.76,76514.78,0.3,-0.98781,2e-05,1.02056]
[1779207999146,46.76,76514.78,0.3,-0.98781,2e-05,1.02056]
[1779207999275,46.76,76514.78,0.3,-0.98781,2e-05,1.02056]
[1779207999233,46.76,76513.23,0.3,-0.98784,2e-05,1.01818]
[1779208002773,46.76,76514.11,0.3,-0.98783,2e-05,1.01953]
[1779208002881,46.76,76514.11,0.3,-0.98783,2e-05,1.01953]
[1779208003539,46.76,76509.4,0.3,-0.98792,2e-05,1.01232]
[1779208004732,46.76,76509.4,0.3,-0.98792,2e-05,1.01232]
[1779208004749,46.76,76509.4,0.3,-0.98792,2e-05,1.01232]
[1779208004779,46.76,76509.4,0.3,-0.98792,2e-05,1.01232]
[1779208004870,46.76,76505.35,0.3,-0.98801,2e-05,1.00615]
[1779208005470,46.76,76505.35,0.3,-0.98801,2e-05,1.00615]
[1779208005521,46.76,76505.35,0.3,-0.98801,2e-05,1.00615]
[1779208005593,46.76,76505.35,0.3,-0.98801,2e-05,1.00615]
[1779208005776,46.76,76505.35,0.3,-0.98801,2e-05,1.00615]
[1779208005804,46.76,76505.34,0.3,-0.98801,2e-05,1.00613]
[1779208009581,46.76,76510.48,0.3,-0.9879,2e-05,1.01397]
[1779208011006,46.76,76510.48,0.3,-0.9879,2e-05,1.01397]
[1779208011020,46.76,76510.48,0.3,-0.9879,2e-05,1.01397]
[1779208011077,46.76,76510.48,0.3,-0.9879,2e-05,1.01397]
[1779208011270,46.76,76510.48,0.3,-0.9879,2e-05,1.01397]
[1779208012782,46.76,76508.84,0.3,-0.98794,2e-05,1.01146]
[1779208012869,46.76,76508.84,0.3,-0.98794,2e-05,1.01146]
[1779208013023,46.76,76508.84,0.3,-0.98794,2e-05,1.01146]
[1779208013085,46.76,76507.36,0.3,-0.98797,2e-05,1.00921]
[1779208017354,46.76,76507.05,0.3,-0.98797,2e-05,1.00873]
[1779208016630,46.76,76509.87,0.3,-0.98791,2e-05,1.01304]
[1779208017365,46.76,76509.87,0.3,-0.98791,2e-05,1.01304]
[1779208017537,46.76,76509.87,0.3,-0.98791,2e-05,1.01304]
[1779208017693,46.76,76509.87,0.3,-0.98791,2e-05,1.01304]
[1779208020770,46.76,76511.22,0.3,-0.98789,2e-05,1.0151]
[1779208020921,46.76,76511.22,0.3,-0.98789,2e-05,1.0151]
[1779208021667,46.76,76515.62,0.3,-0.98779,2e-05,1.02185]
[1779208022772,46.76,76515.62,0.3,-0.98779,2e-05,1.02185]
[1779208022782,46.76,76515.62,0.3,-0.98779,2e-05,1.02185]
[1779208022883,46.76,76520.87,0.3,-0.98768,2e-05,1.02996]
[1779208023442,46.76,76520.87,0.3,-0.98768,2e-05,1.02996]
[1779208023522,46.76,76520.87,0.3,-0.98768,2e-05,1.02996]
[1779208023588,46.76,76520.87,0.3,-0.98768,2e-05,1.02996]
[1779208023774,46.76,76520.87,0.3,-0.98768,2e-05,1.02996]
[1779208023820,46.76,76521.67,0.3,-0.98767,2e-05,1.0312]
[1779208026771,46.76,76522.33,0.3,-0.98765,2e-05,1.03222]
[1779208027064,46.76,76522.33,0.3,-0.98765,2e-05,1.03222]
[1779208028771,46.76,76522.93,0.3,-0.98764,2e-05,1.03315]
[1779208028970,46.76,76522.93,0.3,-0.98764,2e-05,1.03315]
[1779208030776,46.76,76523.65,0.3,-0.98762,2e-05,1.03427]
[1779208030901,46.76,76523.65,0.3,-0.98762,2e-05,1.03427]
[1779208034241,46.76,76524.46,0.3,-0.98761,2e-05,1.03553]
[1779208034270,46.76,76524.46,0.3,-0.98761,2e-05,1.03553]
[1779208034308,46.76,76524.46,0.3,-0.98761,2e-05,1.03553]
[1779208034302,46.76,76524.48,0.3,-0.98761,2e-05,1.03556]
[1779208034520,46.76,76524.48,0.3,-0.98761,2e-05,1.03556]
[1779208034629,46.76,76524.48,0.3,-0.98761,2e-05,1.03556]
[1779208034777,46.76,76524.48,0.3,-0.98761,2e-05,1.03556]
[1779208034785,46.76,76524.48,0.3,-0.98761,2e-05,1.03556]
[1779208034788,46.76,76524.78,0.3,-0.9876,2e-05,1.03603]
[1779208035766,46.76,76517.21,0.3,-0.98776,2e-05,1.0243]
[1779208036774,46.76,76512.22,0.3,-0.98787,2e-05,1.01663]
[1779208037781,46.76,76509.64,0.3,-0.98792,2e-05,1.01268]
[1779208038780,46.76,76509.64,0.3,-0.98792,2e-05,1.01268]
[1779208038856,46.76,76509.64,0.3,-0.98792,2e-05,1.01268]
[1779208039227,46.76,76509.64,0.3,-0.98792,2e-05,1.01268]
[1779208039270,46.76,76509.64,0.3,-0.98792,2e-05,1.01268]
[1779208039356,46.76,76509.64,0.3,-0.98792,2e-05,1.01268]
[1779208039370,46.76,76504.78,0.3,-0.98802,2e-05,1.00528]
[1779208039524,46.76,76504.78,0.3,-0.98802,2e-05,1.00528]
[1779208042777,46.76,76504.11,0.3,-0.98803,2e-05,1.00426]
[1779208042951,46.76,76504.11,0.3,-0.98803,2e-05,1.00426]
[1779208043824,46.76,76507.91,0.3,-0.98796,2e-05,1.01004]
[1779208046777,46.76,76507.11,0.3,-0.98797,2e-05,1.00882]
[1779208047005,46.76,76507.11,0.3,-0.98797,2e-05,1.00882]
[1779208050777,46.76,76506.47,0.3,-0.98799,2e-05,1.00785]
[1779208050921,46.76,76506.47,0.3,-0.98799,2e-05,1.00785]
[1779208051880,46.76,76509.03,0.3,-0.98797,2e-05,1.00843]
[1779208052778,46.76,76509.03,0.3,-0.98797,2e-05,1.00843]
[1779208052956,46.76,76509.03,0.3,-0.98797,2e-05,1.00843]
[1779208053882,46.76,76508.96,0.3,-0.98797,2e-05,1.00832]
[1779208053894,46.76,76508.96,0.3,-0.98797,2e-05,1.00832]
[1779208054021,46.76,76508.96,0.3,-0.98797,2e-05,1.00832]
[1779208054115,46.76,76509.05,0.3,-0.98797,2e-05,1.00846]
[1779208054777,46.76,76509.05,0.3,-0.98797,2e-05,1.00846]
[1779208054876,46.76,76509.05,0.3,-0.98797,2e-05,1.00846]
[1779208057923,46.76,76507.1,0.3,-0.98801,2e-05,1.00549]
[1779208058778,46.76,76507.1,0.3,-0.98801,2e-05,1.00549]
[1779208059043,46.76,76507.1,0.3,-0.98801,2e-05,1.00549]
[1779208060389,46.76,76508.36,0.3,-0.98798,2e-05,1.00741]
[1779208060407,46.76,76515.12,0.3,-0.98784,2e-05,1.01774]
[1779208060522,46.76,76515.12,0.3,-0.98784,2e-05,1.01774]
[1779208060533,46.76,76515.12,0.3,-0.98784,2e-05,1.01774]
[1779208060944,46.76,76517.93,0.3,-0.98778,2e-05,1.02206]
[1779208062295,46.76,76517.93,0.3,-0.98778,2e-05,1.02206]
[1779208062345,46.76,76517.99,0.3,-0.98778,2e-05,1.02216]
[1779208062522,46.76,76517.99,0.3,-0.98778,2e-05,1.02216]
[1779208062958,46.76,76519.39,0.3,-0.98775,2e-05,1.02431]
[1779208068059,46.76,76520.64,0.3,-0.98773,2e-05,1.02624]
[1779208068120,46.76,76520.64,0.3,-0.98773,2e-05,1.02624]
[1779208068269,46.76,76520.64,0.3,-0.98773,2e-05,1.02624]
[1779208068421,46.76,76520.81,0.3,-0.98772,2e-05,1.02651]
[1779208070777,46.76,76521.37,0.3,-0.98771,2e-05,1.02737]
[1779208070863,46.76,76521.37,0.3,-0.98771,2e-05,1.02737]
[1779208070968,46.76,76521.37,0.3,-0.98771,2e-05,1.02737]
[1779208071020,46.76,76521.37,0.3,-0.98771,2e-05,1.02737]
[1779208071106,46.76,76521.37,0.3,-0.98771,2e-05,1.02737]
[1779208071273,46.76,76521.37,0.3,-0.98771,2e-05,1.02737]
[1779208071301,46.76,76521.12,0.3,-0.98772,2e-05,1.02698]
[1779208073036,46.76,76523.64,0.3,-0.98766,2e-05,1.03089]
[1779208073793,46.76,76523.64,0.3,-0.98766,2e-05,1.03089]
[1779208073871,46.76,76523.64,0.3,-0.98766,2e-05,1.03089]
[1779208074019,46.76,76523.64,0.3,-0.98766,2e-05,1.03089]
[1779208074089,46.76,76523.64,0.3,-0.98766,2e-05,1.03089]
[1779208074112,46.76,76527.79,0.3,-0.98758,2e-05,1.03734]
[1779208075587,46.76,76528.57,0.3,-0.98756,2e-05,1.03855]
[1779208075602,46.76,76528.57,0.3,-0.98756,2e-05,1.03855]
[1779208075775,46.76,76528.57,0.3,-0.98756,2e-05,1.03855]
[1779208076057,46.76,76528.71,0.3,-0.98756,2e-05,1.03877]
[1779208076772,46.76,76528.71,0.3,-0.98756,2e-05,1.03877]
[1779208076834,46.76,76528.71,0.3,-0.98756,2e-05,1.03877]
[1779208078781,46.76,76529.33,0.3,-0.98754,2e-05,1.03974]
[1779208078967,46.76,76529.33,0.3,-0.98754,2e-05,1.03974]
[1779208082781,46.76,76528.81,0.3,-0.98755,2e-05,1.03893]
[1779208082991,46.76,76528.81,0.3,-0.98755,2e-05,1.03893]
[1779208086127,46.76,76532.73,0.3,-0.98747,2e-05,1.04506]
[1779208088376,46.76,76532.89,0.3,-0.98747,2e-05,1.04531]
[1779208088431,46.76,76532.49,0.3,-0.98747,2e-05,1.04468]
[1779208088522,46.76,76532.49,0.3,-0.98747,2e-05,1.04468]
[1779208088537,46.76,76532.49,0.3,-0.98747,2e-05,1.04468]
[1779208088776,46.76,76532.49,0.3,-0.98747,2e-05,1.04468]
[1779208089148,46.76,76533.49,0.3,-0.98745,2e-05,1.04625]
[1779208094183,46.76,76533.66,0.3,-0.98745,2e-05,1.04652]
[1779208098211,46.76,76538.81,0.3,-0.98734,2e-05,1.05462]
[1779208099218,46.76,76546.39,0.3,-0.98717,2e-05,1.06664]
[1779208100354,46.76,76546.39,0.3,-0.98717,2e-05,1.06664]
[1779208100366,46.76,76546.39,0.3,-0.98717,2e-05,1.06664]
[1779208100224,46.76,76547.54,0.3,-0.98715,2e-05,1.06848]
[1779208100524,46.76,76547.54,0.3,-0.98715,2e-05,1.06848]
[1779208101232,46.76,76547.68,0.3,-0.98714,2e-05,1.0687]
[1779208103246,46.76,76549.45,0.3,-0.9871,2e-05,1.07153]
[1779208105260,46.76,76552.79,0.3,-0.98703,2e-05,1.07688]
[1779208108175,46.76,76552.85,0.3,-0.98703,2e-05,1.07697]
[1779208108275,46.76,76552.85,0.3,-0.98703,2e-05,1.07697]
[1779208108298,46.76,76552.85,0.3,-0.98703,2e-05,1.07697]
[1779208108327,46.76,76552.71,0.3,-0.98703,2e-05,1.07675]
[1779208108526,46.76,76552.71,0.3,-0.98703,2e-05,1.07675]
[1779208111302,46.76,76554.58,0.3,-0.98703,2e-05,1.07628]
[1779208116265,46.76,76554.62,0.3,-0.98703,2e-05,1.07635]
[1779208116269,46.76,76554.62,0.3,-0.98703,2e-05,1.07635]
[1779208116391,46.76,76554.62,0.3,-0.98703,2e-05,1.07635]
[1779208116415,46.76,76554.18,0.3,-0.98704,2e-05,1.07564]
[1779208116526,46.76,76554.18,0.3,-0.98704,2e-05,1.07564]
[1779208121371,46.76,76555.79,0.3,-0.987,2e-05,1.07822]
[1779208121950,46.76,76555.79,0.3,-0.987,2e-05,1.07822]
[1779208122020,46.76,76555.79,0.3,-0.987,2e-05,1.07822]
[1779208122072,46.76,76555.79,0.3,-0.987,2e-05,1.07822]
[1779208122275,46.76,76555.79,0.3,-0.987,2e-05,1.07822]
[1779208122379,46.76,76555.16,0.3,-0.98702,2e-05,1.07721]
[1779208124393,46.76,76552.07,0.3,-0.98709,2e-05,1.07226]
[1779208126406,46.76,76548.96,0.3,-0.98716,2e-05,1.06729]
[1779208127414,46.76,76550.72,0.3,-0.98712,2e-05,1.0701]
[1779208129428,46.76,76548.83,0.3,-0.98716,2e-05,1.06708]
[1779208129805,46.76,76548.83,0.3,-0.98716,2e-05,1.06708]
[1779208129947,46.76,76548.83,0.3,-0.98716,2e-05,1.06708]
[1779208130025,46.76,76548.83,0.3,-0.98716,2e-05,1.06708]
[1779208130435,46.76,76547.48,0.3,-0.98719,2e-05,1.06493]
[1779208133457,46.76,76545.02,0.3,-0.98724,2e-05,1.06102]
[1779208134463,46.76,76543.4,0.3,-0.98728,2e-05,1.05845]
[1779208135250,46.76,76543.4,0.3,-0.98728,2e-05,1.05845]
[1779208135270,46.76,76543.4,0.3,-0.98728,2e-05,1.05845]
[1779208135391,46.76,76543.4,0.3,-0.98728,2e-05,1.05845]
[1779208135471,46.76,76543.87,0.3,-0.98727,2e-05,1.0592]
[1779208135522,46.76,76543.87,0.3,-0.98727,2e-05,1.0592]
[1779208141516,46.76,76542.88,0.3,-0.98729,2e-05,1.05763]
[1779208141648,46.76,76542.88,0.3,-0.98729,2e-05,1.05763]
[1779208141774,46.76,76542.88,0.3,-0.98729,2e-05,1.05763]
[1779208141922,46.76,76542.88,0.3,-0.98729,2e-05,1.05763]
[1779208141965,46.76,76543.14,0.3,-0.98728,2e-05,1.05804]
[1779208142520,46.76,76544.77,0.3,-0.98725,2e-05,1.06063]
[1779208144773,46.76,76545.42,0.3,-0.98723,2e-05,1.06166]
[1779208144949,46.76,76545.42,0.3,-0.98723,2e-05,1.06166]
[1779208145047,46.76,76545.48,0.3,-0.98723,2e-05,1.06175]
[1779208148772,46.76,76545.79,0.3,-0.98723,2e-05,1.06225]
[1779208148909,46.76,76545.79,0.3,-0.98723,2e-05,1.06225]
[1779208149013,46.76,76545.02,0.3,-0.98724,2e-05,1.06102]
[1779208150771,46.76,76545.33,0.3,-0.98724,2e-05,1.06151]
[1779208151014,46.76,76545.33,0.3,-0.98724,2e-05,1.06151]
[1779208151113,46.76,76545.2,0.3,-0.98724,2e-05,1.06131]
[1779208154772,46.76,76545.18,0.3,-0.98724,2e-05,1.06128]
[1779208155007,46.76,76545.18,0.3,-0.98724,2e-05,1.06128]
[1779208155015,46.76,76545.17,0.3,-0.98724,2e-05,1.06126]
[1779208156772,46.76,76545.25,0.3,-0.98724,2e-05,1.06139]
[1779208157066,46.76,76545.25,0.3,-0.98724,2e-05,1.06139]
[1779208157119,46.76,76545.06,0.3,-0.98724,2e-05,1.06109]
[1779208158770,46.76,76545.1,0.3,-0.98724,2e-05,1.06115]
[1779208158946,46.76,76545.1,0.3,-0.98724,2e-05,1.06115]
[1779208159040,46.76,76545.16,0.3,-0.98724,2e-05,1.06124]
[1779208162471,46.76,76545.29,0.3,-0.98724,2e-05,1.06145]
[1779208162473,46.76,76545.12,0.3,-0.98724,2e-05,1.06118]
[1779208162521,46.76,76545.12,0.3,-0.98724,2e-05,1.06118]
[1779208162533,46.76,76545.12,0.3,-0.98724,2e-05,1.06118]
[1779208162665,46.76,76544.51,0.3,-0.98725,2e-05,1.06021]
[1779208164770,46.76,76545.0,0.3,-0.98724,2e-05,1.06099]
[1779208164919,46.76,76545.0,0.3,-0.98724,2e-05,1.06099]
[1779208165019,46.76,76544.51,0.3,-0.98725,2e-05,1.06021]
[1779208165686,46.76,76546.16,0.3,-0.98722,2e-05,1.06283]
[1779208167700,46.76,76550.96,0.3,-0.98711,2e-05,1.07048]
[1779208168771,46.76,76550.96,0.3,-0.98711,2e-05,1.07048]
[1779208168787,46.76,76550.96,0.3,-0.98711,2e-05,1.07048]
[1779208168880,46.76,76550.96,0.3,-0.98711,2e-05,1.07048]
[1779208169019,46.76,76550.96,0.3,-0.98711,2e-05,1.07048]
[1779208169030,46.76,76550.96,0.3,-0.98711,2e-05,1.07048]
[1779208169120,46.76,76550.52,0.3,-0.98712,2e-05,1.06978]
[1779208172769,46.76,76550.51,0.3,-0.98716,2e-05,1.06631]
[1779208172950,46.76,76550.51,0.3,-0.98716,2e-05,1.06631]
[1779208172964,46.76,76550.51,0.3,-0.98716,2e-05,1.06631]
[1779208174770,46.76,76550.16,0.3,-0.98717,2e-05,1.06575]
[1779208174875,46.76,76550.16,0.3,-0.98717,2e-05,1.06575]
[1779208174975,46.76,76550.35,0.3,-0.98717,2e-05,1.06605]
[1779208176771,46.76,76550.71,0.3,-0.98716,2e-05,1.06663]
[1779208176884,46.76,76550.71,0.3,-0.98716,2e-05,1.06663]
[1779208176974,46.76,76551.32,0.3,-0.98714,2e-05,1.0676]
[1779208177770,46.76,76549.63,0.3,-0.98718,2e-05,1.06491]
[1779208180772,46.76,76550.1,0.3,-0.98717,2e-05,1.06566]
[1779208180784,46.76,76550.1,0.3,-0.98717,2e-05,1.06566]
[1779208180791,46.76,76549.99,0.3,-0.98717,2e-05,1.06548]
[1779208182773,46.76,76550.17,0.3,-0.98717,2e-05,1.06577]
[1779208183032,46.76,76550.17,0.3,-0.98717,2e-05,1.06577]
[1779208183127,46.76,76551.08,0.3,-0.98715,2e-05,1.06722]
[1779208184771,46.76,76551.4,0.3,-0.98714,2e-05,1.06773]
[1779208185102,46.76,76551.4,0.3,-0.98714,2e-05,1.06773]
[1779208185171,46.76,76551.48,0.3,-0.98714,2e-05,1.06786]
[1779208188387,46.76,76551.98,0.3,-0.98713,2e-05,1.06865]
[1779208188519,46.76,76551.98,0.3,-0.98713,2e-05,1.06865]
[1779208188526,46.76,76551.96,0.3,-0.98713,2e-05,1.06862]
[1779208188555,46.76,76551.96,0.3,-0.98713,2e-05,1.06862]
[1779208188846,46.76,76554.87,0.3,-0.98707,2e-05,1.07328]
[1779208189853,46.76,76556.77,0.3,-0.98702,2e-05,1.07633]
[1779208192874,46.76,76554.11,0.3,-0.98708,2e-05,1.07206]
[1779208194889,46.76,76555.49,0.3,-0.98705,2e-05,1.07427]
[1779208199924,46.76,76555.76,0.3,-0.98705,2e-05,1.0747]
[1779208200930,46.76,76554.61,0.3,-0.98707,2e-05,1.07286]
[1779208202945,46.76,76556.78,0.3,-0.98702,2e-05,1.07634]
[1779208203953,46.76,76558.33,0.3,-0.98699,2e-05,1.07883]
[1779208205970,46.76,76557.1,0.3,-0.98702,2e-05,1.07686]
[1779208207853,46.76,76556.17,0.3,-0.98704,2e-05,1.07536]
[1779208208484,46.76,76556.17,0.3,-0.98704,2e-05,1.07536]
[1779208208505,46.76,76562.87,0.3,-0.98689,2e-05,1.08616]
[1779208208988,46.76,76567.59,0.3,-0.98678,2e-05,1.09381]
[1779208209995,46.76,76569.42,0.3,-0.98674,2e-05,1.09679]
[1779208213017,46.76,76572.22,0.3,-0.98668,2e-05,1.10136]
[1779208214064,46.76,76572.22,0.3,-0.98668,2e-05,1.10136]
[1779208214498,46.76,76572.22,0.3,-0.98668,2e-05,1.10136]
[1779208214490,46.76,76574.72,0.3,-0.98662,2e-05,1.10546]
[1779208215035,46.76,76576.32,0.3,-0.98658,2e-05,1.10808]
[1779208216042,46.76,76578.32,0.3,-0.98654,2e-05,1.11137]
[1779208217049,46.76,76581.49,0.3,-0.98646,2e-05,1.11661]
[1779208217755,46.76,76581.49,0.3,-0.98646,2e-05,1.11661]
[1779208220070,46.76,76579.65,0.3,-0.98651,2e-05,1.11357]
[1779208221077,46.76,76578.3,0.3,-0.98654,2e-05,1.11134]
[1779208226112,46.76,76573.79,0.3,-0.98664,2e-05,1.10393]
[1779208227119,46.76,76572.56,0.3,-0.98667,2e-05,1.10192]
[1779208230140,46.76,76574.83,0.3,-0.98662,2e-05,1.10564]
[1779208234168,46.76,76576.04,0.3,-0.98663,2e-05,1.10409]
[1779208235175,46.76,76577.34,0.3,-0.9866,2e-05,1.10622]
[1779208237189,46.76,76578.6,0.3,-0.98657,2e-05,1.10829]
[1779208238196,46.76,76579.84,0.3,-0.98654,2e-05,1.11033]
[1779208243231,46.76,76577.87,0.3,-0.98659,2e-05,1.10709]
[1779208244238,46.76,76575.89,0.3,-0.98663,2e-05,1.10384]
[1779208246252,46.76,76573.39,0.3,-0.98669,2e-05,1.09975]
[1779208249272,46.76,76575.1,0.3,-0.98665,2e-05,1.10255]
[1779208254308,46.76,76573.79,0.3,-0.98668,2e-05,1.1004]
[1779208258337,46.76,76575.78,0.3,-0.98664,2e-05,1.10366]
[1779208261357,46.76,76582.78,0.3,-0.98648,2e-05,1.11518]
[1779208262365,46.76,76584.0,0.3,-0.98645,2e-05,1.1172]
[1779208263371,46.76,76586.02,0.3,-0.9864,2e-05,1.12054]
[1779208267400,46.76,76589.53,0.3,-0.98632,2e-05,1.12637]
[1779208268407,46.76,76592.01,0.3,-0.98626,2e-05,1.13051]
[1779208269414,46.76,76596.13,0.3,-0.98617,2e-05,1.13741]
[1779208270421,46.76,76597.2,0.3,-0.98614,2e-05,1.1392]
[1779208271428,46.76,76600.05,0.3,-0.98607,2e-05,1.144]
[1779208276463,46.76,76599.93,0.3,-0.98608,2e-05,1.1438]
[1779208279485,46.76,76602.22,0.3,-0.98602,2e-05,1.14766]
[1779208280493,46.76,76603.74,0.3,-0.98599,2e-05,1.15024]
[1779208285528,46.76,76602.71,0.3,-0.98601,2e-05,1.14849]
[1779208287542,46.76,76604.22,0.3,-0.98598,2e-05,1.15105]
[1779208290563,46.76,76607.48,0.3,-0.9859,2e-05,1.15658]
[1779208291570,46.76,76609.84,0.3,-0.98588,2e-05,1.15695]
[1779208293584,46.76,76608.4,0.3,-0.98592,2e-05,1.1545]
[1779208293777,46.76,76608.4,0.3,-0.98592,2e-05,1.1545]
[1779208293976,46.76,76608.4,0.3,-0.98592,2e-05,1.1545]
[1779208294591,46.76,76606.11,0.3,-0.98597,2e-05,1.15061]
[1779208295597,46.76,76604.76,0.3,-0.98601,2e-05,1.14833]
[1779208297612,46.76,76602.15,0.3,-0.98607,2e-05,1.14392]
[1779208297777,46.76,76602.15,0.3,-0.98607,2e-05,1.14392]
[1779208298618,46.76,76603.33,0.3,-0.98604,2e-05,1.14591]
[1779208300633,46.76,76612.03,0.3,-0.98583,2e-05,1.16068]
[1779208301640,46.76,76615.34,0.3,-0.98575,2e-05,1.16634]
[1779208301779,46.76,76615.34,0.3,-0.98575,2e-05,1.16634]
[1779208306677,46.76,76616.76,0.3,-0.98572,2e-05,1.16877]
[1779208311712,46.76,76610.49,0.3,-0.98587,2e-05,1.15805]
[1779208312718,46.76,76608.98,0.3,-0.98591,2e-05,1.15548]
[1779208313726,46.76,76607.88,0.3,-0.98593,2e-05,1.15362]
[1779208316747,46.76,76608.93,0.3,-0.98591,2e-05,1.1554]
[1779208321774,46.76,76608.54,0.3,-0.98592,2e-05,1.15474]
[1779208326820,46.76,76609.42,0.3,-0.98589,2e-05,1.15623]
[1779208329841,46.76,76612.86,0.3,-0.98581,2e-05,1.16209]
[1779208330848,46.76,76619.06,0.3,-0.98566,2e-05,1.17272]
[1779208331855,46.76,76620.21,0.3,-0.98564,2e-05,1.1747]
[1779208335883,46.76,76628.03,0.3,-0.98544,2e-05,1.18822]
[1779208336891,46.76,76631.41,0.3,-0.98536,2e-05,1.19411]
[1779208337897,46.76,76634.62,0.3,-0.98528,2e-05,1.19971]
[1779208338904,46.76,76636.49,0.3,-0.98524,2e-05,1.20297]
[1779208339910,46.76,76639.26,0.3,-0.98517,2e-05,1.2078]
[1779208340920,46.76,76643.23,0.3,-0.98507,3e-05,1.21477]
[1779208342934,46.76,76645.26,0.3,-0.98502,3e-05,1.21827]
[1779208344948,46.76,76643.48,0.3,-0.98507,3e-05,1.21501]
[1779208345955,46.76,76649.97,0.3,-0.9849,3e-05,1.22647]
[1779208346970,46.76,76649.97,0.3,-0.9849,3e-05,1.22647]
[1779208347027,46.76,76654.93,0.3,-0.98478,3e-05,1.23528]
[1779208347969,46.75,76657.15,0.3,-0.98472,3e-05,1.23919]
[1779208349450,46.75,76657.15,0.3,-0.98472,3e-05,1.23919]
[1779208349526,46.75,76657.15,0.3,-0.98472,3e-05,1.23919]
[1779208349538,46.74,76658.72,0.3,-0.98471,3e-05,1.24023]
[1779208349983,46.74,76656.76,0.3,-0.98476,3e-05,1.23671]
[1779208350990,46.74,76652.49,0.3,-0.98487,3e-05,1.22898]
[1779208353045,46.73,76651.43,0.3,-0.98495,3e-05,1.22242]
[1779208353085,46.73,76646.21,0.3,-0.98508,3e-05,1.21309]
[1779208354014,46.73,76637.29,0.3,-0.98531,2e-05,1.19734]
[1779208356028,46.73,76639.14,0.3,-0.98527,2e-05,1.19991]
[1779208360056,46.72,76636.06,0.3,-0.98535,2e-05,1.194]
[1779208361063,46.72,76637.38,0.3,-0.98533,2e-05,1.19605]
[1779208363077,46.72,76639.17,0.3,-0.98529,2e-05,1.19859]
[1779208366098,46.71,76641.61,0.3,-0.98524,2e-05,1.20208]
[1779208367105,46.71,76643.31,0.3,-0.9852,2e-05,1.20474]
[1779208368112,46.7,76640.64,0.3,-0.98527,2e-05,1.19968]
[1779208369119,46.7,76638.34,0.3,-0.98534,2e-05,1.19536]
[1779208370127,46.7,76637.28,0.3,-0.98536,2e-05,1.19351]
[1779208373151,46.69,76632.75,0.3,-0.98548,2e-05,1.1849]
[1779208378190,46.69,76632.47,0.3,-0.98549,2e-05,1.18439]
[1779208379200,46.69,76634.56,0.3,-0.98544,2e-05,1.18802]
[1779208381215,46.69,76636.14,0.3,-0.9854,2e-05,1.19075]
[1779208386253,46.69,76631.54,0.3,-0.98551,2e-05,1.1827]
[1779208389275,46.69,76622.95,0.3,-0.98572,2e-05,1.16788]
[1779208390543,46.69,76622.95,0.3,-0.98572,2e-05,1.16788]
[1779208390605,46.69,76621.4,0.3,-0.98576,2e-05,1.16522]
[1779208391289,46.69,76619.09,0.3,-0.98582,2e-05,1.16126]
[1779208395317,46.69,76612.86,0.3,-0.98597,2e-05,1.15065]
[1779208399345,46.69,76614.13,0.3,-0.98594,2e-05,1.15281]
[1779208401359,46.69,76618.97,0.3,-0.98582,2e-05,1.16106]
[1779208404380,46.69,76620.88,0.3,-0.98577,2e-05,1.16433]
[1779208405387,46.69,76619.85,0.3,-0.9858,2e-05,1.16256]
[1779208407400,46.69,76621.46,0.3,-0.98576,2e-05,1.16532]
[1779208408407,46.69,76622.58,0.3,-0.98573,2e-05,1.16724]
[1779208410422,46.69,76630.68,0.3,-0.98554,2e-05,1.18121]
[1779208411430,46.69,76633.63,0.3,-0.98551,2e-05,1.18262]
[1779208413444,46.69,76637.14,0.3,-0.98542,2e-05,1.18872]
[1779208415458,46.69,76641.76,0.3,-0.98531,2e-05,1.19668]
[1779208417472,46.69,76644.71,0.3,-0.98524,2e-05,1.20148]
[1779208418479,46.69,76645.99,0.3,-0.98521,2e-05,1.20348]
[1779208419486,46.69,76647.87,0.3,-0.98517,2e-05,1.2065]
[1779208421500,46.68,76645.74,0.3,-0.98523,2e-05,1.20212]
[1779208424521,46.68,76647.19,0.3,-0.98521,2e-05,1.20401]
[1779208427542,46.67,76645.66,0.3,-0.98525,2e-05,1.20069]
[1779208428549,46.67,76635.64,0.3,-0.9855,2e-05,1.18304]
[1779208429556,46.67,76632.27,0.3,-0.98558,2e-05,1.1772]
[1779208431570,46.67,76628.72,0.3,-0.98567,2e-05,1.17107]
[1779208432576,46.67,76627.03,0.3,-0.98571,2e-05,1.16816]
[1779208433584,46.67,76625.81,0.3,-0.98574,2e-05,1.16606]
[1779208434591,46.67,76626.81,0.3,-0.98572,2e-05,1.16778]
[1779208435598,46.67,76625.52,0.3,-0.98575,2e-05,1.16557]
[1779208437612,46.67,76626.5,0.3,-0.98572,2e-05,1.16725]
[1779208442649,46.67,76626.81,0.3,-0.98572,2e-05,1.16778]
[1779208443656,46.67,76625.16,0.3,-0.98576,2e-05,1.16495]
[1779208444662,46.67,76626.49,0.3,-0.98572,2e-05,1.16723]
[1779208445670,46.67,76627.51,0.3,-0.9857,2e-05,1.16899]
[1779208447683,46.67,76631.56,0.3,-0.9856,2e-05,1.17597]
[1779208448691,46.67,76633.48,0.3,-0.98555,2e-05,1.17929]
[1779208450706,46.67,76654.39,0.3,-0.98504,3e-05,1.21594]
[1779208451711,46.67,76655.91,0.3,-0.985,3e-05,1.21859]
[1779208453789,46.67,76656.43,0.3,-0.98499,3e-05,1.21946]
[1779208454733,46.67,76662.4,0.3,-0.98484,3e-05,1.23]
[1779208455739,46.67,76663.99,0.3,-0.9848,3e-05,1.23277]
[1779208457838,46.67,76664.48,0.3,-0.98479,3e-05,1.23349]
[1779208458078,46.67,76664.48,0.3,-0.98479,3e-05,1.23349]
[1779208458762,46.66,76669.14,0.3,-0.98467,3e-05,1.2418]
[1779208459769,46.66,76673.3,0.3,-0.98456,3e-05,1.24922]
[1779208460776,46.66,76681.57,0.3,-0.98435,3e-05,1.26417]
[1779208461783,46.66,76688.93,0.3,-0.98416,3e-05,1.27755]
[1779208462790,46.66,76693.06,0.3,-0.98405,3e-05,1.28502]
[1779208463797,46.66,76698.81,0.3,-0.9839,3e-05,1.29554]
[1779208465811,46.66,76700.41,0.3,-0.98386,3e-05,1.29814]
[1779208466818,46.65,76708.02,0.3,-0.98366,3e-05,1.31222]
[1779208467825,46.65,76709.2,0.3,-0.98363,3e-05,1.31422]
[1779208468022,46.65,76709.2,0.3,-0.98363,3e-05,1.31422]
[1779208468036,46.65,76709.2,0.3,-0.98363,3e-05,1.31422]
[1779208468832,46.65,76711.54,0.3,-0.98357,3e-05,1.31841]
[1779208469839,46.65,76718.57,0.3,-0.98338,3e-05,1.33152]
[1779208470846,46.65,76725.08,0.3,-0.98321,3e-05,1.34371]
[1779208471855,46.65,76722.98,0.3,-0.98332,3e-05,1.3354]
[1779208472860,46.64,76715.95,0.3,-0.98351,3e-05,1.32176]
[1779208473867,46.64,76710.06,0.3,-0.98368,3e-05,1.3104]
[1779208475880,46.64,76708.6,0.3,-0.98372,3e-05,1.30723]
[1779208476889,46.64,76706.97,0.3,-0.98377,3e-05,1.30397]
[1779208477896,46.64,76707.99,0.3,-0.98374,3e-05,1.30568]
[1779208480917,46.63,76706.82,0.3,-0.98379,3e-05,1.30287]
[1779208482931,46.63,76696.21,0.3,-0.98407,3e-05,1.28271]
[1779208483938,46.63,76693.46,0.3,-0.98415,3e-05,1.27746]
[1779208484946,46.63,76691.93,0.3,-0.98419,3e-05,1.27448]
[1779208485952,46.62,76686.01,0.3,-0.98435,3e-05,1.26346]
[1779208488973,46.62,76689.79,0.3,-0.98426,3e-05,1.27]
[1779208489979,46.62,76691.01,0.3,-0.98423,3e-05,1.27211]
[1779208490987,46.62,76689.43,0.3,-0.98427,3e-05,1.26905]
[1779208493001,46.62,76692.89,0.3,-0.98418,3e-05,1.27514]
[1779208495015,46.61,76695.14,0.3,-0.98413,3e-05,1.27898]
[1779208496561,46.61,76697.06,0.3,-0.98408,3e-05,1.28221]
[1779208501057,46.61,76700.1,0.3,-0.98401,3e-05,1.28718]
[1779208502064,46.6,76701.45,0.3,-0.98398,3e-05,1.28952]
[1779208506092,46.6,76704.94,0.3,-0.98389,3e-05,1.29531]
[1779208507099,46.6,76706.31,0.3,-0.98386,3e-05,1.29769]
[1779208511128,46.59,76704.93,0.3,-0.98391,3e-05,1.29436]
[1779208513142,46.59,76708.03,0.3,-0.98383,3e-05,1.29979]
[1779208516163,46.58,76706.88,0.3,-0.98387,3e-05,1.29706]
[1779208521198,46.58,76704.25,0.3,-0.98395,3e-05,1.29123]
[1779208522575,46.57,76700.73,0.3,-0.98405,3e-05,1.28433]
[1779208523212,46.57,76699.33,0.3,-0.98409,3e-05,1.28173]
[1779208527240,46.57,76696.21,0.3,-0.98418,3e-05,1.27533]
[1779208528247,46.57,76690.89,0.3,-0.98432,3e-05,1.26539]
[1779208530261,46.57,76691.1,0.3,-0.98432,3e-05,1.26549]
[1779208532275,46.56,76691.93,0.3,-0.98435,3e-05,1.26275]
[1779208537310,46.56,76689.26,0.3,-0.98443,3e-05,1.25723]
[1779208542345,46.55,76689.56,0.3,-0.98443,3e-05,1.25719]
[1779208544359,46.55,76690.65,0.3,-0.98441,3e-05,1.25895]
[1779208548387,46.55,76688.01,0.3,-0.98448,3e-05,1.25364]
[1779208549394,46.55,76681.95,0.3,-0.98464,3e-05,1.24252]
[1779208550401,46.55,76678.13,0.3,-0.98474,3e-05,1.23553]
[1779208551408,46.55,76675.66,0.3,-0.98481,3e-05,1.231]
[1779208552415,46.55,76677.14,0.3,-0.98477,3e-05,1.23359]
[1779208554429,46.54,76678.12,0.3,-0.98475,3e-05,1.2352]
[1779208559464,46.54,76677.93,0.3,-0.98476,3e-05,1.23444]
[1779208564499,46.54,76678.34,0.3,-0.98475,3e-05,1.23476]
[1779208565506,46.54,76680.28,0.3,-0.9847,3e-05,1.23817]
[1779208570540,46.53,76680.87,0.3,-0.9847,3e-05,1.23877]
[1779208573562,46.53,76688.91,0.3,-0.98449,3e-05,1.25308]
[1779208574569,46.53,76692.61,0.3,-0.9844,3e-05,1.25972]
[1779208579606,46.52,76692.52,0.3,-0.98441,3e-05,1.2589]
[1779208584641,46.52,76677.56,0.3,-0.9848,3e-05,1.23113]
[1779208585648,46.52,76674.8,0.3,-0.98488,3e-05,1.22609]
[1779208587713,46.52,76694.78,0.3,-0.98436,3e-05,1.26224]
[1779208588049,46.52,76694.78,0.3,-0.98436,3e-05,1.26224]
[1779208588719,46.52,76708.66,0.3,-0.984,3e-05,1.28769]
[1779208589729,46.52,76705.17,0.3,-0.98409,3e-05,1.28102]
[1779208590734,46.51,76701.74,0.3,-0.98418,3e-05,1.27451]
[1779208591088,46.51,76701.74,0.3,-0.98418,3e-05,1.27451]
[1779208591742,46.51,76696.41,0.3,-0.98437,3e-05,1.26065]
[1779208592749,46.51,76689.22,0.3,-0.98456,3e-05,1.2474]
[1779208593756,46.51,76686.1,0.3,-0.98465,3e-05,1.24163]
[1779208594762,46.51,76684.64,0.3,-0.98469,3e-05,1.2389]
[1779208595770,46.51,76682.5,0.3,-0.98474,3e-05,1.23494]
[1779208596777,46.51,76680.59,0.3,-0.98479,3e-05,1.23141]
[1779208597785,46.51,76675.55,0.3,-0.98492,3e-05,1.22229]
[1779208598792,46.51,76665.9,0.3,-0.98517,3e-05,1.20506]
[1779208599799,46.51,76663.0,0.3,-0.98524,2e-05,1.1999]
[1779208600805,46.51,76660.36,0.3,-0.98531,2e-05,1.19523]
[1779208601813,46.51,76658.88,0.3,-0.98534,2e-05,1.19262]
[1779208602819,46.51,76653.83,0.3,-0.98547,2e-05,1.18377]
[1779208603827,46.51,76652.38,0.3,-0.9855,2e-05,1.18124]
[1779208605841,46.51,76650.6,0.3,-0.98555,2e-05,1.17815]
[1779208608862,46.51,76649.55,0.3,-0.98557,2e-05,1.17632]
[1779208610878,46.51,76647.86,0.3,-0.98561,2e-05,1.17339]
[1779208611885,46.51,76643.81,0.3,-0.98571,2e-05,1.16639]
[1779208612892,46.51,76640.91,0.3,-0.98578,2e-05,1.16139]
[1779208614906,46.51,76643.1,0.3,-0.98573,2e-05,1.16516]
[1779208615913,46.51,76642.09,0.3,-0.98576,2e-05,1.16342]
[1779208616920,46.51,76638.84,0.3,-0.98583,2e-05,1.15784]
[1779208622962,46.51,76638.18,0.3,-0.98585,2e-05,1.15671]
[1779208623969,46.51,76636.48,0.3,-0.98589,2e-05,1.1538]
[1779208624976,46.51,76628.19,0.3,-0.98609,2e-05,1.13969]
[1779208625984,46.51,76626.73,0.3,-0.98612,2e-05,1.13722]
[1779208627998,46.51,76627.66,0.3,-0.9861,2e-05,1.13879]
[1779208629005,46.51,76629.29,0.3,-0.98606,2e-05,1.14155]
[1779208634040,46.51,76629.17,0.3,-0.98607,2e-05,1.14135]
[1779208635161,46.51,76628.2,0.3,-0.98609,2e-05,1.13971]
[1779208638068,46.51,76626.51,0.3,-0.98613,2e-05,1.13685]
[1779208639074,46.51,76627.47,0.3,-0.98611,2e-05,1.13847]
[1779208640082,46.51,76626.51,0.3,-0.98613,2e-05,1.13685]
[1779208645117,46.51,76628.51,0.3,-0.98608,2e-05,1.14023]
[1779208648138,46.51,76631.08,0.3,-0.98602,2e-05,1.14459]
[1779208649145,46.51,76634.14,0.3,-0.98595,2e-05,1.1498]
[1779208651159,46.51,76630.2,0.3,-0.98608,2e-05,1.13946]
[1779208652166,46.51,76628.55,0.3,-0.98612,2e-05,1.13667]
[1779208654180,46.51,76627.39,0.3,-0.98615,2e-05,1.13471]
[1779208659214,46.51,76627.6,0.3,-0.98615,2e-05,1.13506]
[1779208664250,46.51,76627.68,0.3,-0.98614,2e-05,1.1352]
[1779208668278,46.51,76626.18,0.3,-0.98618,2e-05,1.13267]
[1779208670292,46.51,76627.09,0.3,-0.98616,2e-05,1.1342]
[1779208674320,46.51,76626.18,0.3,-0.98618,2e-05,1.13267]
[1779208677341,46.51,76627.33,0.3,-0.98615,2e-05,1.13461]
[1779208679355,46.51,76625.94,0.3,-0.98618,2e-05,1.13226]
[1779208681373,46.51,76617.51,0.3,-0.98638,2e-05,1.11812]
[1779208682380,46.51,76619.33,0.3,-0.98634,2e-05,1.12116]
[1779208683387,46.51,76620.01,0.3,-0.98632,2e-05,1.1223]
[1779208688422,46.51,76619.14,0.3,-0.98634,2e-05,1.12085]
[1779208693457,46.51,76619.34,0.3,-0.98634,2e-05,1.12118]
[1779208696478,46.51,76620.4,0.3,-0.98632,2e-05,1.12296]
[1779208697485,46.51,76624.92,0.3,-0.98621,2e-05,1.13055]
[1779208698492,46.51,76628.91,0.3,-0.98611,2e-05,1.13728]
[1779208701512,46.51,76632.37,0.3,-0.98603,2e-05,1.14314]
[1779208702520,46.51,76634.19,0.3,-0.98599,2e-05,1.14624]
[1779208703528,46.51,76635.59,0.3,-0.98596,2e-05,1.14862]
[1779208707310,46.51,76635.03,0.3,-0.98597,2e-05,1.14767]
[1779208708563,46.51,76637.36,0.3,-0.98591,2e-05,1.15164]
[1779208711329,46.51,76637.78,0.3,-0.9859,2e-05,1.15236]
[1779208711584,46.51,76640.1,0.3,-0.98589,2e-05,1.15266]
[1779208712591,46.51,76641.66,0.3,-0.98585,2e-05,1.15533]
[1779208717656,46.51,76641.2,0.3,-0.98586,2e-05,1.15455]
[1779208722692,46.51,76641.82,0.3,-0.98585,2e-05,1.15561]
[1779208724706,46.51,76643.19,0.3,-0.98582,2e-05,1.15796]
[1779208725713,46.51,76630.32,0.3,-0.98612,2e-05,1.13603]
[1779208726719,46.51,76626.24,0.3,-0.98622,2e-05,1.12915]
[1779208727726,46.51,76625.31,0.3,-0.98624,2e-05,1.12759]
[1779208729740,46.51,76623.81,0.3,-0.98628,2e-05,1.12507]
[1779208732961,46.51,76623.74,0.3,-0.98628,2e-05,1.12495]
[1779208733004,46.51,76617.6,0.3,-0.98642,2e-05,1.11469]
[1779208733769,46.51,76611.47,0.3,-0.98656,2e-05,1.10451]
[1779208737798,46.51,76610.47,0.3,-0.98659,2e-05,1.10286]
[1779208742833,46.51,76609.74,0.3,-0.9866,2e-05,1.10166]
[1779208743839,46.51,76608.4,0.3,-0.98664,2e-05,1.09945]
[1779208744847,46.51,76612.72,0.3,-0.98654,2e-05,1.10658]
[1779208745854,46.51,76616.05,0.3,-0.98646,2e-05,1.11211]
[1779208747868,46.51,76620.66,0.3,-0.98635,2e-05,1.11979]
[1779208749882,46.51,76622.04,0.3,-0.98632,2e-05,1.1221]
[1779208750889,46.51,76623.08,0.3,-0.98629,2e-05,1.12384]
[1779208751900,46.51,76624.71,0.3,-0.98626,2e-05,1.12658]
[1779208753914,46.51,76623.33,0.3,-0.98629,2e-05,1.12426]
[1779208757941,46.51,76624.26,0.3,-0.98627,2e-05,1.12582]
[1779208762978,46.51,76624.73,0.3,-0.98626,2e-05,1.12661]
[1779208763985,46.51,76626.3,0.3,-0.98622,2e-05,1.12925]
[1779208764995,46.51,76630.2,0.3,-0.98613,2e-05,1.13583]
[1779208768016,46.51,76635.59,0.3,-0.986,2e-05,1.14497]
[1779208769023,46.51,76637.14,0.3,-0.98596,2e-05,1.14761]
[1779208771037,46.51,76637.84,0.3,-0.98599,2e-05,1.14515]
[1779208776072,46.51,76638.24,0.3,-0.98598,2e-05,1.14583]
[1779208778086,46.51,76639.31,0.3,-0.98595,2e-05,1.14765]
[1779208783121,46.51,76638.67,0.3,-0.98597,2e-05,1.14656]
[1779208788156,46.51,76638.0,0.3,-0.98598,2e-05,1.14542]
[1779208790170,46.51,76638.95,0.3,-0.98596,2e-05,1.14704]
[1779208795205,46.51,76639.58,0.3,-0.98595,2e-05,1.14811]
[1779208796212,46.51,76638.67,0.3,-0.98597,2e-05,1.14656]
[1779208799233,46.51,76637.46,0.3,-0.986,2e-05,1.1445]
[1779208804268,46.51,76638.72,0.3,-0.98597,2e-05,1.14665]
[1779208809303,46.51,76638.66,0.3,-0.98597,2e-05,1.14654]
[1779208814346,46.51,76636.49,0.3,-0.98602,2e-05,1.14285]
[1779208815353,46.51,76634.79,0.3,-0.98606,2e-05,1.13997]
[1779208820388,46.51,76634.6,0.3,-0.98606,2e-05,1.13964]
[1779208821395,46.51,76636.96,0.3,-0.98601,2e-05,1.14365]
[1779208822402,46.51,76643.1,0.3,-0.98586,2e-05,1.15413]
[1779208827437,46.51,76644.55,0.3,-0.98583,2e-05,1.15661]
[1779208828443,46.51,76645.93,0.3,-0.98579,2e-05,1.15898]
[1779208829451,46.51,76658.27,0.3,-0.98549,2e-05,1.18034]
[1779208830458,46.51,76657.12,0.3,-0.98552,2e-05,1.17834]
[1779208831469,46.51,76654.18,0.3,-0.98563,2e-05,1.16952]
[1779208832517,46.51,76654.18,0.3,-0.98563,2e-05,1.16952]
[1779208832583,46.51,76659.75,0.3,-0.9855,2e-05,1.17919]
[1779208836503,46.51,76662.56,0.3,-0.98543,2e-05,1.1841]
[1779208837511,46.51,76665.91,0.3,-0.98535,2e-05,1.18996]
[1779208842547,46.51,76677.47,0.3,-0.98506,3e-05,1.21039]
[1779208843555,46.51,76679.13,0.3,-0.98501,3e-05,1.21334]
[1779208844562,46.51,76680.59,0.3,-0.98498,3e-05,1.21595]
[1779208849597,46.51,76680.61,0.3,-0.98498,3e-05,1.21598]
[1779208852618,46.51,76676.31,0.3,-0.98508,3e-05,1.20833]
[1779208857654,46.51,76678.27,0.3,-0.98503,3e-05,1.21181]
[1779208858661,46.51,76679.44,0.3,-0.98501,3e-05,1.21389]
[1779208861682,46.51,76677.6,0.3,-0.98505,3e-05,1.21062]
[1779208863696,46.51,76681.74,0.3,-0.98495,3e-05,1.218]
[1779208868731,46.51,76681.54,0.3,-0.98495,3e-05,1.21764]
[1779208869738,46.51,76688.72,0.3,-0.98477,3e-05,1.23052]
[1779208870745,46.51,76692.21,0.3,-0.98468,3e-05,1.23682]
[1779208871752,46.51,76693.36,0.3,-0.98465,3e-05,1.23891]
[1779208872766,46.51,76694.57,0.3,-0.98462,3e-05,1.2411]
[1779208873766,46.51,76698.41,0.3,-0.98452,3e-05,1.24808]
[1779208874773,46.51,76700.25,0.3,-0.98447,3e-05,1.25143]
[1779208877796,46.51,76696.58,0.3,-0.98456,3e-05,1.24475]
[1779208879067,46.51,76693.88,0.3,-0.98463,3e-05,1.23985]
[1779208879810,46.51,76690.72,0.3,-0.98472,3e-05,1.23413]
[1779208882830,46.51,76689.49,0.3,-0.98475,3e-05,1.23191]
[1779208884845,46.51,76698.28,0.3,-0.98452,3e-05,1.24784]
[1779208885852,46.51,76702.66,0.3,-0.98441,3e-05,1.25584]
[1779208886859,46.51,76700.19,0.3,-0.98447,3e-05,1.25132]
[1779208891894,46.51,76700.79,0.3,-0.9845,3e-05,1.24855]
[1779208894915,46.51,76702.69,0.3,-0.98445,3e-05,1.25201]
[1779208898943,46.51,76700.17,0.3,-0.98452,3e-05,1.24742]
[1779208899950,46.51,76695.96,0.3,-0.98463,3e-05,1.23976]
[1779208901964,46.51,76693.35,0.3,-0.98469,3e-05,1.23504]
[1779208902971,46.51,76687.94,0.3,-0.98483,3e-05,1.22529]
[1779208904985,46.51,76692.76,0.3,-0.98471,3e-05,1.23397]
[1779208910028,46.51,76693.13,0.3,-0.9847,3e-05,1.23464]
[1779208915062,46.51,76693.47,0.3,-0.98469,3e-05,1.23526]
[1779208920098,46.51,76695.16,0.3,-0.98465,3e-05,1.23832]
[1779208921105,46.51,76698.05,0.3,-0.98457,3e-05,1.24356]
[1779208926140,46.51,76697.42,0.3,-0.98459,3e-05,1.24241]
[1779208930047,46.51,76697.49,0.3,-0.98459,3e-05,1.24254]
[1779208931177,46.51,76696.17,0.3,-0.98462,3e-05,1.24015]
[1779208935203,46.51,76694.76,0.3,-0.98466,3e-05,1.23759]
[1779208936210,46.51,76691.12,0.3,-0.98475,3e-05,1.23101]
[1779208938224,46.51,76687.14,0.3,-0.98485,3e-05,1.22386]
[1779208943259,46.51,76687.99,0.3,-0.98483,3e-05,1.22538]
[1779208945273,46.51,76692.47,0.3,-0.98472,3e-05,1.23345]
[1779208948294,46.51,76697.17,0.3,-0.9846,3e-05,1.24196]
[1779208950308,46.51,76698.38,0.3,-0.98456,3e-05,1.24416]
[1779208955343,46.51,76699.68,0.3,-0.98458,3e-05,1.24266]
[1779208958364,46.51,76698.26,0.3,-0.98461,3e-05,1.24008]
[1779208963398,46.51,76697.81,0.3,-0.98462,3e-05,1.23926]
[1779208966420,46.51,76695.83,0.3,-0.98468,3e-05,1.23568]
[1779208967427,46.51,76693.01,0.3,-0.98475,3e-05,1.23058]
[1779208969441,46.51,76689.15,0.3,-0.98485,3e-05,1.22364]
[1779208971455,46.51,76690.34,0.3,-0.98482,3e-05,1.22578]
[1779208973469,46.51,76689.15,0.3,-0.98485,3e-05,1.22364]
[1779208978510,46.51,76686.01,0.3,-0.98493,3e-05,1.21801]
[1779208979519,46.51,76685.03,0.3,-0.98495,3e-05,1.21626]
[1779208980525,46.51,76688.69,0.3,-0.98486,3e-05,1.22281]
[1779208981532,46.51,76697.54,0.3,-0.98463,3e-05,1.23877]
[1779208982542,46.51,76698.28,0.3,-0.98461,3e-05,1.24011]
[1779208983549,46.51,76702.09,0.3,-0.98451,3e-05,1.24704]
[1779208984556,46.51,76703.34,0.3,-0.98448,3e-05,1.24932]
[1779208985563,46.51,76704.7,0.3,-0.98444,3e-05,1.2518]
[1779208986570,46.51,76706.92,0.3,-0.98439,3e-05,1.25587]
[1779208991605,46.51,76706.77,0.3,-0.98439,3e-05,1.25559]
[1779208993619,46.51,76707.8,0.3,-0.98436,3e-05,1.25748]
[1779208994626,46.51,76709.22,0.3,-0.98433,3e-05,1.26008]
[1779208997647,46.51,76705.52,0.3,-0.98442,3e-05,1.2533]
[1779209001675,46.51,76706.97,0.3,-0.98439,3e-05,1.25596]
[1779209003688,46.51,76704.9,0.3,-0.98444,3e-05,1.25217]
[1779209004697,46.51,76702.71,0.3,-0.9845,3e-05,1.24817]
[1779209008724,46.51,76699.47,0.3,-0.98458,3e-05,1.24227]
[1779209010311,46.51,76696.68,0.3,-0.98465,3e-05,1.23722]
[1779209011745,46.51,76697.77,0.3,-0.98467,3e-05,1.23533]
[1779209013759,46.51,76700.23,0.3,-0.98461,3e-05,1.23979]
[1779209018794,46.51,76700.75,0.3,-0.98459,3e-05,1.24074]
[1779209023829,46.51,76700.99,0.3,-0.98459,3e-05,1.24117]
[1779209028864,46.51,76700.19,0.3,-0.98461,3e-05,1.23972]
[1779209033899,46.51,76698.51,0.3,-0.98465,3e-05,1.23667]
[1779209037927,46.51,76696.94,0.3,-0.98469,3e-05,1.23383]
[1779209039941,46.51,76698.31,0.3,-0.98466,3e-05,1.23631]
[1779209044978,46.51,76700.94,0.3,-0.98459,3e-05,1.24108]
[1779209046992,46.51,76702.32,0.3,-0.98455,3e-05,1.24359]
[1779209049006,46.51,76703.35,0.3,-0.98453,3e-05,1.24546]
[1779209051020,46.51,76701.95,0.3,-0.98456,3e-05,1.24292]
[1779209052028,46.51,76700.87,0.3,-0.98459,3e-05,1.24095]
[1779209057062,46.51,76701.57,0.3,-0.98457,3e-05,1.24222]
[1779209062099,46.51,76705.33,0.3,-0.98447,3e-05,1.24907]
[1779209063105,46.51,76707.01,0.3,-0.98443,3e-05,1.25214]
[1779209064112,46.51,76710.03,0.3,-0.98435,3e-05,1.25767]
[1779209065120,46.51,76711.28,0.3,-0.98432,3e-05,1.25997]
[1779209066127,46.51,76714.35,0.3,-0.98424,3e-05,1.26562]
[1779209067133,46.51,76715.63,0.3,-0.9842,3e-05,1.26798]
[1779209069148,46.51,76717.29,0.3,-0.98416,3e-05,1.27105]
[1779209070154,46.51,76716.28,0.3,-0.98419,3e-05,1.26918]
[1779209071161,46.51,76718.41,0.3,-0.98418,3e-05,1.26919]
[1779209076197,46.51,76719.2,0.3,-0.98415,3e-05,1.27065]
[1779209081231,46.51,76719.94,0.3,-0.98413,3e-05,1.27202]
[1779209085259,46.51,76718.08,0.3,-0.98418,3e-05,1.26858]
[1779209086267,46.51,76719.25,0.3,-0.98415,3e-05,1.27075]
[1779209091302,46.51,76720.1,0.3,-0.98413,3e-05,1.27232]
[1779209093316,46.51,76723.47,0.3,-0.98404,3e-05,1.27857]
[1779209094323,46.51,76725.8,0.3,-0.98398,3e-05,1.28291]
[1779209095330,46.51,76729.32,0.3,-0.98388,3e-05,1.28949]
[1779209098867,46.51,76730.31,0.3,-0.98386,3e-05,1.29134]
[1779209099007,46.51,76730.31,0.3,-0.98386,3e-05,1.29134]
[1779209099358,46.51,76732.18,0.3,-0.98381,3e-05,1.29485]
[1779209100365,46.51,76733.96,0.3,-0.98376,3e-05,1.29819]
[1779209101377,46.51,76739.29,0.3,-0.98361,3e-05,1.30825]
[1779209102379,46.51,76744.28,0.3,-0.98347,3e-05,1.31772]
[1779209103385,46.51,76747.13,0.3,-0.98339,3e-05,1.32315]
[1779209104527,46.51,76747.13,0.3,-0.98339,3e-05,1.32315]
[1779209104580,46.51,76747.16,0.3,-0.98339,3e-05,1.32321]
[1779209104668,46.51,76747.16,0.3,-0.98339,3e-05,1.32321]
[1779209108421,46.51,76743.48,0.3,-0.9835,3e-05,1.3162]
[1779209112449,46.51,76741.71,0.3,-0.98354,3e-05,1.31284]
[1779209113456,46.51,76743.26,0.3,-0.9835,3e-05,1.31578]
[1779209114463,46.51,76744.86,0.3,-0.98346,3e-05,1.31883]
[1779209119498,46.51,76743.89,0.3,-0.98348,3e-05,1.31698]
[1779209121513,46.51,76742.61,0.3,-0.98352,3e-05,1.31455]
[1779209122520,46.51,76745.54,0.3,-0.98344,3e-05,1.32012]
[1779209123527,46.51,76747.61,0.3,-0.98338,3e-05,1.32407]
[1779209127555,46.51,76748.74,0.3,-0.98335,3e-05,1.32623]
[1779209128562,46.51,76750.49,0.3,-0.9833,3e-05,1.32958]
[1779209131584,46.51,76751.12,0.3,-0.98333,3e-05,1.32674]
[1779209132591,46.51,76749.89,0.3,-0.98337,3e-05,1.32439]
[1779209137626,46.51,76750.09,0.3,-0.98336,3e-05,1.32477]
[1779209138633,46.51,76746.66,0.3,-0.98346,3e-05,1.31823]
[1779209141655,46.51,76744.57,0.3,-0.98351,3e-05,1.31425]
[1779209142662,46.51,76742.07,0.3,-0.98358,3e-05,1.30951]
[1779209144676,46.51,76741.07,0.3,-0.98361,3e-05,1.30762]
[1779209149711,46.51,76740.97,0.3,-0.98361,3e-05,1.30743]
[1779209150718,46.51,76742.94,0.3,-0.98356,3e-05,1.31116]
[1779209154746,46.51,76744.72,0.3,-0.98351,3e-05,1.31454]
[1779209155753,46.51,76747.16,0.3,-0.98344,3e-05,1.31918]
[1779209158774,46.51,76748.87,0.3,-0.9834,3e-05,1.32244]
[1779209162992,46.51,76749.12,0.3,-0.98339,3e-05,1.32292]
[1779209163081,46.51,76751.11,0.3,-0.98333,3e-05,1.32672]
[1779209163809,46.51,76756.44,0.3,-0.98318,3e-05,1.33696]
[1779209166830,46.51,76756.89,0.3,-0.98317,3e-05,1.33782]
[1779209167837,46.51,76760.57,0.3,-0.98307,3e-05,1.34493]
[1779209169854,46.51,76759.46,0.3,-0.9831,3e-05,1.34278]
[1779209172954,46.51,76760.04,0.3,-0.98308,3e-05,1.3439]
[1779209172983,46.51,76760.04,0.3,-0.98308,3e-05,1.3439]
[1779209172999,46.51,76763.6,0.3,-0.98298,3e-05,1.3508]
[1779209174544,46.51,76763.6,0.3,-0.98298,3e-05,1.3508]
[1779209174626,46.51,76764.96,0.3,-0.98294,3e-05,1.35344]
[1779209174890,46.51,76763.03,0.3,-0.983,3e-05,1.34969]
[1779209177414,46.51,76763.92,0.3,-0.98297,3e-05,1.35142]
[1779209177528,46.51,76763.92,0.3,-0.98297,3e-05,1.35142]
[1779209177623,46.51,76762.98,0.3,-0.983,3e-05,1.3496]
[1779209177916,46.51,76758.53,0.3,-0.98313,3e-05,1.34099]
[1779209182950,46.51,76759.12,0.3,-0.98311,3e-05,1.34213]
[1779209184965,46.51,76765.67,0.3,-0.98292,3e-05,1.35482]
[1779209185873,46.51,76765.67,0.3,-0.98292,3e-05,1.35482]
[1779209185925,46.51,76765.67,0.3,-0.98292,3e-05,1.35482]
[1779209186026,46.51,76765.67,0.3,-0.98292,3e-05,1.35482]
[1779209187986,46.51,76762.98,0.3,-0.983,3e-05,1.3496]
[1779209189373,46.51,76762.98,0.3,-0.983,3e-05,1.3496]
[1779209189454,46.51,76762.98,0.3,-0.983,3e-05,1.3496]
[1779209189527,46.51,76762.98,0.3,-0.983,3e-05,1.3496]
[1779209189626,46.51,76760.95,0.3,-0.98306,3e-05,1.34566]
[1779209191007,46.51,76760.47,0.3,-0.98312,3e-05,1.34066]
[1779209193021,46.51,76757.1,0.3,-0.98321,3e-05,1.33417]
[1779209194028,46.51,76750.26,0.3,-0.98341,3e-05,1.32106]
[1779209194854,46.51,76750.26,0.3,-0.98341,3e-05,1.32106]
[1779209194983,46.51,76750.26,0.3,-0.98341,3e-05,1.32106]
[1779209195046,46.51,76750.26,0.3,-0.98341,3e-05,1.32106]
[1779209195224,46.51,76750.26,0.3,-0.98341,3e-05,1.32106]
[1779209195308,46.51,76744.85,0.3,-0.98355,3e-05,1.31077]
[1779209197049,46.51,76739.13,0.3,-0.98371,3e-05,1.29973]
[1779209198028,46.51,76739.13,0.3,-0.98371,3e-05,1.29973]
[1779209198106,46.51,76739.13,0.3,-0.98371,3e-05,1.29973]
[1779209198277,46.51,76739.13,0.3,-0.98371,3e-05,1.29973]
[1779209198279,46.5,76737.23,0.3,-0.98377,3e-05,1.29595]
[1779209201478,46.5,76737.15,0.3,-0.98378,3e-05,1.29541]
[1779209201522,46.5,76737.15,0.3,-0.98378,3e-05,1.29541]
[1779209201639,46.5,76737.15,0.3,-0.98378,3e-05,1.29541]
[1779209201553,46.5,76733.9,0.3,-0.98387,3e-05,1.28911]
[1779209201776,46.5,76733.9,0.3,-0.98387,3e-05,1.28911]
[1779209202084,46.5,76735.93,0.3,-0.98382,3e-05,1.29273]
[1779209206113,46.5,76739.86,0.3,-0.98371,3e-05,1.30013]
[1779209207119,46.5,76742.63,0.3,-0.98363,3e-05,1.30536]
[1779209208551,46.5,76742.63,0.3,-0.98363,3e-05,1.30536]
[1779209208587,46.5,76742.63,0.3,-0.98363,3e-05,1.30536]
[1779209208773,46.5,76743.58,0.3,-0.98361,3e-05,1.30715]
[1779209209132,46.5,76740.47,0.3,-0.9837,3e-05,1.30105]
[1779209210316,46.5,76740.47,0.3,-0.9837,3e-05,1.30105]
[1779209210406,46.5,76740.47,0.3,-0.9837,3e-05,1.30105]
[1779209210526,46.5,76740.47,0.3,-0.9837,3e-05,1.30105]
[1779209210625,46.49,76739.9,0.3,-0.98371,3e-05,1.29977]
[1779209214699,46.49,76741.25,0.3,-0.98369,3e-05,1.30167]
[1779209214770,46.49,76739.78,0.3,-0.98373,3e-05,1.29869]
[1779209214850,46.49,76739.78,0.3,-0.98373,3e-05,1.29869]
[1779209215023,46.49,76739.78,0.3,-0.98373,3e-05,1.29869]
[1779209215136,46.49,76739.78,0.3,-0.98373,3e-05,1.29869]
[1779209218525,46.48,76739.27,0.3,-0.98375,3e-05,1.2971]
[1779209218697,46.48,76739.27,0.3,-0.98375,3e-05,1.2971]
[1779209219206,46.48,76737.07,0.3,-0.98382,3e-05,1.29255]
[1779209220814,46.48,76735.98,0.3,-0.98385,3e-05,1.2903]
[1779209220901,46.48,76735.98,0.3,-0.98385,3e-05,1.2903]
[1779209221030,46.48,76735.98,0.3,-0.98385,3e-05,1.2903]
[1779209221124,46.48,76735.98,0.3,-0.98385,3e-05,1.2903]
[1779209221220,46.48,76730.23,0.3,-0.98401,3e-05,1.27936]
[1779209222514,46.48,76730.23,0.3,-0.98401,3e-05,1.27936]
[1779209222524,46.48,76730.23,0.3,-0.98401,3e-05,1.27936]
[1779209222549,46.48,76730.23,0.3,-0.98401,3e-05,1.27936]
[1779209222611,46.47,76729.67,0.3,-0.98403,3e-05,1.27814]
[1779209222777,46.47,76729.67,0.3,-0.98403,3e-05,1.27814]
[1779209224522,46.47,76727.92,0.3,-0.98408,3e-05,1.27471]
[1779209224549,46.47,76733.45,0.3,-0.98393,3e-05,1.28484]
[1779209224722,46.47,76733.45,0.3,-0.98393,3e-05,1.28484]
[1779209225248,46.47,76737.08,0.3,-0.98384,3e-05,1.29145]
[1779209226870,46.47,76736.52,0.3,-0.98385,3e-05,1.29021]
[1779209226912,46.47,76736.52,0.3,-0.98385,3e-05,1.29021]
[1779209227029,46.47,76736.52,0.3,-0.98385,3e-05,1.29021]
[1779209227262,46.47,76737.11,0.3,-0.98384,3e-05,1.29112]
[1779209231290,46.46,76733.76,0.3,-0.98394,3e-05,1.28407]
[1779209232079,46.46,76733.76,0.3,-0.98394,3e-05,1.28407]
[1779209232170,46.46,76733.76,0.3,-0.98394,3e-05,1.28407]
[1779209232275,46.46,76733.76,0.3,-0.98394,3e-05,1.28407]
[1779209232430,46.46,76733.76,0.3,-0.98394,3e-05,1.28407]
[1779209232480,46.46,76729.25,0.3,-0.98407,3e-05,1.27549]
[1779209233304,46.46,76725.76,0.3,-0.98416,3e-05,1.26885]
[1779209234527,46.46,76725.76,0.3,-0.98416,3e-05,1.26885]
[1779209234597,46.46,76725.76,0.3,-0.98416,3e-05,1.26885]
[1779209234633,46.46,76725.76,0.3,-0.98416,3e-05,1.26885]
[1779209234695,46.46,76723.76,0.3,-0.98422,3e-05,1.26499]
[1779209234730,46.46,76723.76,0.3,-0.98422,3e-05,1.26499]
[1779209234774,46.46,76723.76,0.3,-0.98422,3e-05,1.26499]
[1779209235319,46.46,76721.4,0.3,-0.98428,3e-05,1.26049]
[1779209238531,46.45,76720.53,0.3,-0.98431,3e-05,1.25862]
[1779209238662,46.45,76720.53,0.3,-0.98431,3e-05,1.25862]
[1779209238549,46.45,76717.68,0.3,-0.98439,3e-05,1.25325]
[1779209239346,46.45,76714.25,0.3,-0.98448,3e-05,1.24685]
[1779209242524,46.45,76712.5,0.3,-0.98453,3e-05,1.24344]
[1779209242690,46.45,76712.5,0.3,-0.98453,3e-05,1.24344]
[1779209242622,46.45,76709.5,0.3,-0.98461,3e-05,1.23788]
[1779209243564,46.45,76709.5,0.3,-0.98461,3e-05,1.23788]
[1779209243641,46.45,76709.5,0.3,-0.98461,3e-05,1.23788]
[1779209243665,46.45,76708.47,0.3,-0.98464,3e-05,1.23592]
[1779209243774,46.45,76708.47,0.3,-0.98464,3e-05,1.23592]
[1779209244525,46.45,76708.47,0.3,-0.98464,3e-05,1.23592]
[1779209244752,46.45,76707.47,0.3,-0.98466,3e-05,1.23401]
[1779209248523,46.45,76707.05,0.3,-0.98468,3e-05,1.233]
[1779209248533,46.45,76707.05,0.3,-0.98468,3e-05,1.233]
[1779209250083,46.45,76706.88,0.3,-0.98469,3e-05,1.23252]
[1779209250148,46.45,76706.88,0.3,-0.98469,3e-05,1.23252]
[1779209250275,46.45,76706.88,0.3,-0.98469,3e-05,1.23252]
[1779209250423,46.44,76707.2,0.3,-0.98468,3e-05,1.23302]
[1779209251430,46.44,76710.17,0.3,-0.98465,3e-05,1.23446]
[1779209256656,46.44,76710.94,0.3,-0.98463,3e-05,1.23551]
[1779209256703,46.44,76710.94,0.3,-0.98463,3e-05,1.23551]
[1779209256693,46.44,76717.06,0.3,-0.98447,3e-05,1.24657]
[1779209256775,46.44,76717.06,0.3,-0.98447,3e-05,1.24657]
[1779209256837,46.44,76717.06,0.3,-0.98447,3e-05,1.24657]
[1779209257472,46.44,76714.98,0.3,-0.98453,3e-05,1.24267]
[1779209258531,46.44,76714.98,0.3,-0.98453,3e-05,1.24267]
[1779209258579,46.44,76714.98,0.3,-0.98453,3e-05,1.24267]
[1779209258663,46.44,76716.96,0.3,-0.98448,3e-05,1.24618]
[1779209258777,46.44,76716.96,0.3,-0.98448,3e-05,1.24618]
[1779209260591,46.44,76717.68,0.3,-0.98446,3e-05,1.2474]
[1779209260875,46.44,76718.37,0.3,-0.98445,3e-05,1.24855]
[1779209261501,46.43,76723.76,0.3,-0.98432,3e-05,1.25738]
[1779209263271,46.43,76724.91,0.3,-0.98429,3e-05,1.25937]
[1779209263408,46.43,76724.91,0.3,-0.98429,3e-05,1.25937]
[1779209263527,46.43,76724.91,0.3,-0.98429,3e-05,1.25937]
[1779209263706,46.43,76724.91,0.3,-0.98429,3e-05,1.25937]
[1779209263723,46.43,76724.91,0.3,-0.98429,3e-05,1.25937]
[1779209263628,46.43,76725.46,0.3,-0.98428,3e-05,1.26026]
[1779209263771,46.43,76725.46,0.3,-0.98428,3e-05,1.26026]
[1779209263829,46.43,76725.46,0.3,-0.98428,3e-05,1.26026]
[1779209264522,46.43,76729.49,0.3,-0.98417,3e-05,1.26758]
[1779209266522,46.42,76729.07,0.3,-0.98418,3e-05,1.26666]
[1779209266773,46.42,76730.08,0.3,-0.98416,3e-05,1.2684]
[1779209271336,46.42,76731.94,0.3,-0.98412,3e-05,1.27128]
[1779209271384,46.42,76731.94,0.3,-0.98412,3e-05,1.27128]
[1779209271527,46.42,76731.94,0.3,-0.98412,3e-05,1.27128]
[1779209271571,46.42,76731.27,0.3,-0.98414,3e-05,1.26989]
[1779209276607,46.41,76730.15,0.3,-0.98418,3e-05,1.26711]
[1779209277186,46.41,76730.15,0.3,-0.98418,3e-05,1.26711]
[1779209277243,46.41,76730.15,0.3,-0.98418,3e-05,1.26711]
[1779209277275,46.41,76730.15,0.3,-0.98418,3e-05,1.26711]
[1779209277353,46.41,76730.15,0.3,-0.98418,3e-05,1.26711]
[1779209280527,46.41,76731.79,0.3,-0.98414,3e-05,1.26973]
[1779209280771,46.41,76731.84,0.3,-0.98414,3e-05,1.26969]
[1779209284528,46.4,76731.87,0.3,-0.98415,3e-05,1.26934]
[1779209284788,46.4,76731.92,0.3,-0.98415,3e-05,1.2693]
[1779209288524,46.4,76731.62,0.3,-0.98416,3e-05,1.26834]
[1779209288822,46.4,76731.3,0.3,-0.98417,3e-05,1.26762]
[1779209292524,46.4,76730.72,0.3,-0.98419,3e-05,1.26616]
[1779209292656,46.4,76730.72,0.3,-0.98419,3e-05,1.26616]
[1779209294524,46.39,76731.01,0.3,-0.98419,3e-05,1.26645]
[1779209294645,46.39,76731.01,0.3,-0.98419,3e-05,1.26645]
[1779209294916,46.39,76731.0,0.3,-0.98419,3e-05,1.2663]
[1779209295001,46.39,76731.0,0.3,-0.98419,3e-05,1.2663]
[1779209295033,46.39,76731.0,0.3,-0.98419,3e-05,1.2663]
[1779209295740,46.39,76728.81,0.3,-0.98425,3e-05,1.26213]
[1779209298530,46.39,76728.68,0.3,-0.98426,3e-05,1.26165]
[1779209298755,46.39,76728.68,0.3,-0.98426,3e-05,1.26165]
[1779209300775,46.39,76730.52,0.3,-0.98421,3e-05,1.26469]
[1779209302527,46.39,76730.38,0.3,-0.98422,3e-05,1.2643]
[1779209302631,46.39,76730.38,0.3,-0.98422,3e-05,1.2643]
[1779209303729,46.39,76728.67,0.3,-0.98427,3e-05,1.26102]
[1779209303981,46.39,76728.67,0.3,-0.98427,3e-05,1.2609]
[1779209304071,46.39,76724.09,0.3,-0.98439,3e-05,1.25247]
[1779209305195,46.39,76724.09,0.3,-0.98439,3e-05,1.25247]
[1779209305265,46.39,76724.09,0.3,-0.98439,3e-05,1.25247]
[1779209305274,46.39,76724.09,0.3,-0.98439,3e-05,1.25247]
[1779209305303,46.38,76721.18,0.3,-0.98447,3e-05,1.24694]
[1779209306532,46.38,76721.18,0.3,-0.98447,3e-05,1.24694]
[1779209306570,46.38,76718.41,0.3,-0.98454,3e-05,1.24179]
[1779209306825,46.38,76718.41,0.3,-0.98454,3e-05,1.24179]
[1779209306911,46.38,76714.26,0.3,-0.98465,3e-05,1.23424]
[1779209307824,46.38,76709.19,0.3,-0.98478,3e-05,1.22499]
[1779209309068,46.38,76709.19,0.3,-0.98478,3e-05,1.22499]
[1779209309178,46.38,76709.19,0.3,-0.98478,3e-05,1.22499]
[1779209309270,46.38,76709.19,0.3,-0.98478,3e-05,1.22499]
[1779209309330,46.38,76709.19,0.3,-0.98478,3e-05,1.22499]
[1779209309371,46.38,76701.71,0.3,-0.98498,3e-05,1.21146]
[1779209310845,46.38,76696.77,0.3,-0.9851,3e-05,1.20261]
[1779209312531,46.38,76696.77,0.3,-0.9851,3e-05,1.20261]
[1779209312568,46.38,76696.77,0.3,-0.9851,3e-05,1.20261]
[1779209312627,46.38,76692.18,0.3,-0.98527,3e-05,1.19067]
[1779209313902,46.38,76692.39,0.3,-0.98526,3e-05,1.19104]
[1779209314019,46.38,76692.39,0.3,-0.98526,3e-05,1.19104]
[1779209314299,46.38,76692.39,0.3,-0.98526,3e-05,1.19104]
[1779209314390,46.38,76695.88,0.3,-0.98517,3e-05,1.19721]
[1779209315804,46.38,76695.88,0.3,-0.98517,3e-05,1.19721]
[1779209315884,46.38,76696.66,0.3,-0.98515,3e-05,1.19859]
[1779209316025,46.38,76696.66,0.3,-0.98515,3e-05,1.19859]
[1779209316126,46.38,76695.77,0.3,-0.98518,3e-05,1.19699]
[1779209317895,46.38,76700.86,0.3,-0.98505,3e-05,1.20604]
[1779209318902,46.38,76707.01,0.3,-0.98489,3e-05,1.21702]
[1779209320244,46.38,76707.01,0.3,-0.98489,3e-05,1.21702]
[1779209320276,46.38,76707.01,0.3,-0.98489,3e-05,1.21702]
[1779209320311,46.38,76707.01,0.3,-0.98489,3e-05,1.21702]
[1779209320524,46.38,76707.01,0.3,-0.98489,3e-05,1.21702]
[1779209320624,46.38,76707.62,0.3,-0.98488,3e-05,1.21803]
[1779209322930,46.38,76709.56,0.3,-0.98483,3e-05,1.22143]
[1779209324883,46.38,76708.58,0.3,-0.98485,3e-05,1.21961]
[1779209325026,46.38,76708.58,0.3,-0.98485,3e-05,1.21961]
[1779209325039,46.38,76708.58,0.3,-0.98485,3e-05,1.21961]
[1779209325271,46.38,76708.58,0.3,-0.98485,3e-05,1.21961]
[1779209325274,46.38,76708.18,0.3,-0.98486,3e-05,1.21879]
[1779209328971,46.38,76711.19,0.3,-0.98479,3e-05,1.22408]
[1779209330641,46.38,76711.19,0.3,-0.98479,3e-05,1.22408]
[1779209330714,46.38,76711.19,0.3,-0.98479,3e-05,1.22408]
[1779209330778,46.38,76711.19,0.3,-0.98479,3e-05,1.22408]
[1779209330742,46.38,76714.75,0.3,-0.9847,3e-05,1.23042]
[1779209333000,46.37,76712.87,0.3,-0.98475,3e-05,1.22688]
[1779209338035,46.37,76713.05,0.3,-0.98475,3e-05,1.2269]
[1779209341938,46.37,76712.59,0.3,-0.98476,3e-05,1.22589]
[1779209341969,46.37,76712.59,0.3,-0.98476,3e-05,1.22589]
[1779209342024,46.37,76712.59,0.3,-0.98476,3e-05,1.22589]
[1779209342063,46.37,76713.15,0.3,-0.98475,3e-05,1.22684]
[1779209347098,46.37,76713.31,0.3,-0.98475,3e-05,1.22678]
[1779209349976,46.37,76714.14,0.3,-0.98473,3e-05,1.22822]
[1779209350027,46.37,76714.14,0.3,-0.98473,3e-05,1.22822]
[1779209350038,46.37,76714.14,0.3,-0.98473,3e-05,1.22822]
[1779209350275,46.37,76714.14,0.3,-0.98473,3e-05,1.22822]
[1779209350293,46.37,76717.83,0.3,-0.98464,3e-05,1.23479]
[1779209351128,46.37,76719.87,0.3,-0.98458,3e-05,1.23843]
[1779209355156,46.36,76726.96,0.3,-0.9844,3e-05,1.25108]
[1779209356280,46.36,76726.96,0.3,-0.9844,3e-05,1.25108]
[1779209356428,46.36,76726.96,0.3,-0.9844,3e-05,1.25108]
[1779209356527,46.36,76726.96,0.3,-0.9844,3e-05,1.25108]
[1779209356618,46.36,76728.5,0.3,-0.98436,3e-05,1.25391]
[1779209358177,46.36,76730.43,0.3,-0.98431,3e-05,1.25747]
[1779209363212,46.36,76730.81,0.3,-0.9843,3e-05,1.25817]
[1779209365149,46.36,76730.88,0.3,-0.9843,3e-05,1.2583]
[1779209365215,46.36,76730.88,0.3,-0.9843,3e-05,1.2583]
[1779209365273,46.36,76730.88,0.3,-0.9843,3e-05,1.2583]
[1779209365374,46.36,76730.66,0.3,-0.9843,3e-05,1.25789]
[1779209369254,46.36,76732.47,0.3,-0.98426,3e-05,1.26101]
[1779209370613,46.36,76732.47,0.3,-0.98426,3e-05,1.26101]
[1779209370744,46.36,76732.47,0.3,-0.98426,3e-05,1.26101]
[1779209370772,46.36,76732.47,0.3,-0.98426,3e-05,1.26101]
[1779209370764,46.36,76733.14,0.3,-0.98424,3e-05,1.26212]
[1779209371268,46.36,76734.55,0.3,-0.98425,3e-05,1.26068]
[1779209376303,46.36,76734.59,0.3,-0.98426,3e-05,1.26052]
[1779209378316,46.36,76737.96,0.3,-0.98417,3e-05,1.26676]
[1779209379324,46.36,76742.94,0.3,-0.98403,3e-05,1.27602]
[1779209380331,46.36,76750.12,0.3,-0.98384,3e-05,1.28947]
[1779209381158,46.36,76750.12,0.3,-0.98384,3e-05,1.28947]
[1779209381263,46.36,76750.12,0.3,-0.98384,3e-05,1.28947]
[1779209381274,46.36,76750.12,0.3,-0.98384,3e-05,1.28947]
[1779209381338,46.36,76748.95,0.3,-0.98387,3e-05,1.28727]
[1779209384359,46.36,76738.63,0.3,-0.98415,3e-05,1.268]
[1779209385366,46.36,76733.17,0.3,-0.9843,3e-05,1.25775]
[1779209386584,46.36,76733.17,0.3,-0.9843,3e-05,1.25775]
[1779209386592,46.36,76733.17,0.3,-0.9843,3e-05,1.25775]
[1779209386772,46.36,76733.17,0.3,-0.9843,3e-05,1.25775]
[1779209386809,46.36,76733.17,0.3,-0.9843,3e-05,1.25775]
[1779209386857,46.36,76734.12,0.3,-0.98427,3e-05,1.25938]
[1779209388387,46.35,76738.96,0.3,-0.98414,3e-05,1.26822]
[1779209389393,46.35,76736.99,0.3,-0.9842,3e-05,1.26456]
[1779209390521,46.35,76736.99,0.3,-0.9842,3e-05,1.26456]
[1779209390577,46.35,76736.99,0.3,-0.9842,3e-05,1.26456]
[1779209390595,46.35,76735.28,0.3,-0.98424,3e-05,1.2614]
[1779209391408,46.35,76730.82,0.3,-0.98436,3e-05,1.25317]
[1779209392433,46.35,76730.82,0.3,-0.98436,3e-05,1.25317]
[1779209392523,46.35,76730.82,0.3,-0.98436,3e-05,1.25317]
[1779209392536,46.35,76730.82,0.3,-0.98436,3e-05,1.25317]
[1779209392622,46.35,76728.45,0.3,-0.98443,3e-05,1.2487]
[1779209396527,46.34,76728.52,0.3,-0.98444,3e-05,1.24756]
[1779209396780,46.34,76728.52,0.3,-0.98444,3e-05,1.24756]
[1779209396871,46.34,76728.92,0.3,-0.98445,3e-05,1.24726]
[1779209398524,46.33,76729.25,0.3,-0.98444,3e-05,1.24776]
[1779209398615,46.33,76729.25,0.3,-0.98444,3e-05,1.24776]
[1779209398706,46.33,76729.19,0.3,-0.98444,3e-05,1.24755]
[1779209402527,46.32,76730.11,0.3,-0.98444,3e-05,1.24801]
[1779209402820,46.32,76730.11,0.3,-0.98444,3e-05,1.24801]
[1779209402557,46.32,76730.48,0.3,-0.98444,3e-05,1.24766]
[1779209405645,46.31,76730.0,0.3,-0.98446,3e-05,1.24657]
[1779209405738,46.31,76725.68,0.3,-0.98457,3e-05,1.23857]
[1779209406040,46.31,76725.68,0.3,-0.98457,3e-05,1.23857]
[1779209406513,46.31,76717.45,0.3,-0.98479,3e-05,1.22353]
[1779209407520,46.31,76715.43,0.3,-0.98484,3e-05,1.21982]
[1779209408530,46.31,76715.43,0.3,-0.98484,3e-05,1.21982]
[1779209408638,46.31,76715.43,0.3,-0.98484,3e-05,1.21982]
[1779209408667,46.31,76716.9,0.3,-0.9848,3e-05,1.22242]
[1779209409141,46.31,76716.9,0.3,-0.9848,3e-05,1.22242]
[1779209409163,46.31,76716.9,0.3,-0.9848,3e-05,1.22242]
[1779209409534,46.31,76723.86,0.3,-0.98463,3e-05,1.23443]
[1779209410541,46.31,76731.3,0.3,-0.98444,3e-05,1.24803]
[1779209411943,46.31,76730.98,0.3,-0.98444,3e-05,1.24745]
[1779209412024,46.31,76730.98,0.3,-0.98444,3e-05,1.24745]
[1779209412043,46.31,76730.98,0.3,-0.98444,3e-05,1.24745]
[1779209412555,46.31,76728.85,0.3,-0.9845,3e-05,1.24354]
[1779209413562,46.31,76730.47,0.3,-0.98446,3e-05,1.24651]
[1779209414528,46.31,76730.47,0.3,-0.98446,3e-05,1.24651]
[1779209414758,46.31,76730.47,0.3,-0.98446,3e-05,1.24651]
[1779209414850,46.31,76730.61,0.3,-0.98445,3e-05,1.24677]
[1779209416525,46.31,76730.43,0.3,-0.98446,3e-05,1.24644]
[1779209416827,46.31,76730.43,0.3,-0.98446,3e-05,1.24644]
[1779209416850,46.31,76730.64,0.3,-0.98445,3e-05,1.24682]
[1779209419417,46.29,76730.82,0.3,-0.98448,3e-05,1.24516]
[1779209419521,46.29,76730.82,0.3,-0.98448,3e-05,1.24516]
[1779209419531,46.29,76730.82,0.3,-0.98448,3e-05,1.24516]
[1779209419604,46.28,76736.13,0.3,-0.98435,3e-05,1.25395]
[1779209420721,46.28,76736.13,0.3,-0.98435,3e-05,1.25395]
[1779209420793,46.28,76747.68,0.3,-0.98404,3e-05,1.27539]
[1779209421618,46.28,76752.74,0.3,-0.98391,3e-05,1.28475]
[1779209422898,46.28,76752.74,0.3,-0.98391,3e-05,1.28475]
[1779209423633,46.28,76749.1,0.3,-0.98401,3e-05,1.27793]
[1779209424385,46.28,76749.1,0.3,-0.98401,3e-05,1.27793]
[1779209424534,46.28,76749.1,0.3,-0.98401,3e-05,1.27793]
[1779209424641,46.28,76748.57,0.3,-0.98402,3e-05,1.27694]
[1779209425648,46.28,76751.05,0.3,-0.98395,3e-05,1.28158]
[1779209426528,46.28,76751.05,0.3,-0.98395,3e-05,1.28158]
[1779209426794,46.28,76751.05,0.3,-0.98395,3e-05,1.28158]
[1779209426894,46.28,76754.18,0.3,-0.98387,3e-05,1.28746]
[1779209433704,46.28,76751.96,0.3,-0.98398,3e-05,1.27932]
[1779209434710,46.28,76748.68,0.3,-0.98406,3e-05,1.27319]
[1779209439746,46.28,76747.94,0.3,-0.98408,3e-05,1.27181]
[1779209442767,46.28,76745.62,0.3,-0.98415,3e-05,1.26748]
[1779209444780,46.28,76744.52,0.3,-0.98418,3e-05,1.26544]
[1779209448809,46.28,76742.44,0.3,-0.98424,3e-05,1.26105]
[1779209453846,46.27,76742.63,0.3,-0.98424,3e-05,1.26079]
[1779209456868,46.27,76730.14,0.3,-0.98458,3e-05,1.23746]
[1779209457875,46.26,76727.22,0.3,-0.98467,3e-05,1.23136]
[1779209460896,46.26,76731.25,0.3,-0.98457,3e-05,1.23791]
[1779209461905,46.26,76736.3,0.3,-0.98444,3e-05,1.24708]
[1779209462914,46.26,76738.76,0.3,-0.98438,3e-05,1.25151]
[1779209464928,46.26,76743.63,0.3,-0.98425,3e-05,1.2603]
[1779209467949,46.26,76744.96,0.3,-0.98422,3e-05,1.26276]
[1779209470970,46.26,76746.75,0.3,-0.98417,3e-05,1.26609]
[1779209471977,46.26,76751.19,0.3,-0.98405,3e-05,1.27436]
[1779209473992,46.26,76753.15,0.3,-0.98399,3e-05,1.27803]
[1779209479028,46.23,76752.77,0.3,-0.98405,3e-05,1.2744]
[1779209482049,46.22,76754.34,0.3,-0.98403,3e-05,1.27562]
[1779209483056,46.22,76755.44,0.3,-0.984,3e-05,1.27767]
[1779209485070,46.22,76754.1,0.3,-0.98404,3e-05,1.27517]
[1779209490105,46.21,76754.35,0.3,-0.98404,3e-05,1.2749]
[1779209491112,46.21,76758.4,0.3,-0.98398,3e-05,1.27838]
[1779209493126,46.21,76761.36,0.3,-0.9839,3e-05,1.28364]
[1779209494133,46.21,76762.78,0.3,-0.98387,3e-05,1.28615]
[1779209495140,46.21,76764.95,0.3,-0.98381,3e-05,1.29008]
[1779209496148,46.21,76770.38,0.3,-0.98366,3e-05,1.3002]
[1779209497154,46.19,76774.42,0.3,-0.98358,3e-05,1.30615]
[1779209498161,46.19,76775.88,0.3,-0.98354,3e-05,1.30875]
[1779209502191,46.17,76780.02,0.3,-0.98346,3e-05,1.31404]
[1779209504205,46.15,76778.58,0.3,-0.98354,3e-05,1.30893]
[1779209507226,46.11,76767.62,0.3,-0.98393,3e-05,1.28207]
[1779209508233,46.09,76764.02,0.3,-0.98405,3e-05,1.27338]
[1779209509240,46.09,76763.62,0.3,-0.98407,3e-05,1.27248]
[1779209514275,46.07,76763.77,0.3,-0.98409,3e-05,1.27081]
[1779209516290,46.07,76765.61,0.3,-0.98405,3e-05,1.27399]
[1779209517296,46.07,76771.19,0.3,-0.9839,3e-05,1.28435]
[1779209518303,46.05,76773.68,0.3,-0.98387,3e-05,1.28606]
[1779209519310,46.04,76776.62,0.3,-0.98381,3e-05,1.29001]
[1779209521324,46.01,76779.36,0.3,-0.98379,3e-05,1.29188]
[1779209522533,46.01,76779.36,0.3,-0.98379,3e-05,1.29188]
[1779209522650,46.01,76779.36,0.3,-0.98379,3e-05,1.29188]
[1779209522739,46.0,76782.41,0.3,-0.98373,3e-05,1.29597]
[1779209523339,46.0,76790.96,0.3,-0.98349,3e-05,1.31233]
[1779209524345,45.98,76798.88,0.3,-0.9833,3e-05,1.32538]
[1779209525352,45.98,76805.09,0.3,-0.98313,3e-05,1.33723]
[1779209526359,45.98,76806.52,0.3,-0.98309,3e-05,1.33977]
[1779209528373,45.96,76803.98,0.3,-0.9832,3e-05,1.33206]
[1779209532401,45.92,76805.87,0.3,-0.98323,3e-05,1.33062]
[1779209535422,45.91,76804.81,0.3,-0.98327,3e-05,1.32787]
[1779209539452,45.9,76802.24,0.3,-0.98335,3e-05,1.32196]
[1779209541466,45.9,76798.33,0.3,-0.98347,3e-05,1.31397]
[1779209543480,45.88,76799.67,0.3,-0.98346,3e-05,1.31434]
[1779209544491,45.87,76793.93,0.3,-0.98365,3e-05,1.30129]
[1779209545497,45.86,76790.91,0.3,-0.98376,3e-05,1.29374]
[1779209546503,45.84,76798.73,0.3,-0.98357,3e-05,1.30707]
[1779209547511,45.83,76799.58,0.3,-0.98357,3e-05,1.30683]
[1779209549701,45.81,76800.46,0.3,-0.98358,3e-05,1.30667]
[1779209550536,45.79,76804.32,0.3,-0.98352,3e-05,1.31045]
[1779209551542,45.77,76799.64,0.3,-0.98373,3e-05,1.29556]
[1779209552550,45.76,76801.53,0.3,-0.9837,3e-05,1.29756]
[1779209553528,45.76,76801.53,0.3,-0.9837,3e-05,1.29756]
[1779209553557,45.75,76804.48,0.3,-0.98364,3e-05,1.30159]
[1779209555571,45.72,76806.3,0.3,-0.98364,3e-05,1.30171]
[1779209557584,45.72,76803.98,0.3,-0.98371,3e-05,1.29692]
[1779209560606,45.7,76806.12,0.3,-0.98368,3e-05,1.29914]
[1779209562620,45.7,76804.78,0.3,-0.98372,3e-05,1.29625]
[1779209565641,45.7,76802.99,0.3,-0.98378,3e-05,1.29235]
[1779209566648,45.7,76804.54,0.3,-0.98374,3e-05,1.29517]
[1779209567655,45.7,76806.55,0.3,-0.98368,3e-05,1.29887]
[1779209569669,45.69,76808.06,0.3,-0.98364,3e-05,1.30144]
[1779209570676,45.69,76814.32,0.3,-0.98347,3e-05,1.31336]
[1779209571683,45.69,76820.08,0.3,-0.98331,3e-05,1.32436]
[1779209572690,45.69,76821.76,0.3,-0.98327,3e-05,1.32744]
[1779209577725,45.68,76822.1,0.3,-0.98327,3e-05,1.32705]
[1779209582759,45.67,76822.57,0.3,-0.98327,3e-05,1.32694]
[1779209583524,45.67,76822.57,0.3,-0.98327,3e-05,1.32694]
[1779209583681,45.67,76822.57,0.3,-0.98327,3e-05,1.32694]
[1779209583767,45.67,76822.93,0.3,-0.98327,3e-05,1.32743]
[1779209587795,45.67,76826.92,0.3,-0.98316,3e-05,1.33443]
[1779209588802,45.66,76829.83,0.3,-0.98308,3e-05,1.33993]
[1779209589809,45.66,76831.53,0.3,-0.98304,3e-05,1.34305]
[1779209590816,45.66,76833.12,0.3,-0.98299,3e-05,1.34596]
[1779209591823,45.66,76836.34,0.3,-0.98291,3e-05,1.3521]
[1779209593837,45.66,76843.24,0.3,-0.98271,3e-05,1.36533]
[1779209595851,45.65,76839.37,0.3,-0.98283,3e-05,1.35708]
[1779209596858,45.65,76836.49,0.3,-0.98292,3e-05,1.35111]
[1779209597864,45.65,76838.05,0.3,-0.98288,3e-05,1.35396]
[1779209599879,45.64,76836.95,0.3,-0.98292,3e-05,1.35128]
[1779209600886,45.64,76830.11,0.3,-0.98312,3e-05,1.33753]
[1779209601892,45.64,76827.99,0.3,-0.98318,3e-05,1.33314]
[1779209606928,45.63,76817.42,0.3,-0.9835,3e-05,1.3115]
[1779209607531,45.63,76817.42,0.3,-0.9835,3e-05,1.3115]
[1779209607935,45.63,76807.16,0.3,-0.98379,3e-05,1.29157]
[1779209608942,45.63,76805.59,0.3,-0.98383,3e-05,1.28843]
[1779209610054,45.63,76805.59,0.3,-0.98383,3e-05,1.28843]
[1779209613977,45.63,76802.08,0.3,-0.98399,3e-05,1.27712]
[1779209618007,45.62,76804.51,0.3,-0.98393,3e-05,1.28129]
[1779209620023,45.62,76802.67,0.3,-0.98398,3e-05,1.27755]
[1779209622039,45.62,76809.29,0.3,-0.9838,3e-05,1.28995]
[1779209624051,45.61,76810.91,0.3,-0.98378,3e-05,1.29154]
[1779209629086,45.57,76812.63,0.3,-0.98379,3e-05,1.29054]
[1779209630093,45.56,76815.79,0.3,-0.98373,3e-05,1.29525]
[1779209632107,45.54,76817.77,0.3,-0.98371,3e-05,1.29622]
[1779209634121,45.52,76812.19,0.3,-0.98391,3e-05,1.28269]
[1779209635128,45.51,76808.49,0.3,-0.98403,3e-05,1.27445]
[1779209637142,45.51,76805.19,0.3,-0.98412,3e-05,1.26798]
[1779209639156,45.51,76806.2,0.3,-0.9841,3e-05,1.26971]
[1779209641170,45.51,76803.66,0.3,-0.98417,3e-05,1.2647]
[1779209642176,45.51,76802.64,0.3,-0.9842,3e-05,1.26269]
[1779209643184,45.5,76800.2,0.3,-0.98427,3e-05,1.258]
[1779209644191,45.5,76802.18,0.3,-0.98421,3e-05,1.26165]
[1779209645198,45.5,76804.53,0.3,-0.98415,3e-05,1.266]
[1779209647212,45.5,76807.55,0.3,-0.98407,3e-05,1.27153]
[1779209649226,45.49,76816.42,0.3,-0.98384,3e-05,1.2873]
[1779209650238,45.48,76819.48,0.3,-0.98378,3e-05,1.29187]
[1779209651246,45.47,76822.97,0.3,-0.9837,3e-05,1.2972]
[1779209653259,45.45,76824.26,0.3,-0.98371,3e-05,1.29677]
[1779209654268,45.44,76825.36,0.3,-0.9837,3e-05,1.29744]
[1779209656282,45.44,76823.65,0.3,-0.98375,3e-05,1.29386]
[1779209657289,45.44,76824.75,0.3,-0.98372,3e-05,1.29584]
[1779209658296,45.44,76826.04,0.3,-0.98369,3e-05,1.29818]
[1779209663331,45.43,76825.05,0.3,-0.98372,3e-05,1.29555]
[1779209667360,45.43,76815.33,0.3,-0.984,3e-05,1.27636]
[1779209669374,45.41,76816.79,0.3,-0.984,3e-05,1.27677]
[1779209670381,45.4,76812.69,0.3,-0.98413,3e-05,1.26796]
[1779209671388,45.4,76814.37,0.3,-0.98413,3e-05,1.26709]
[1779209674409,45.4,76813.18,0.3,-0.98416,3e-05,1.26457]
[1779209675416,45.4,76812.15,0.3,-0.98419,3e-05,1.26254]
[1779209676423,45.4,76813.36,0.3,-0.98416,3e-05,1.26474]
[1779209679443,45.39,76814.76,0.3,-0.98413,3e-05,1.26715]
[1779209682465,45.39,76815.93,0.3,-0.9841,3e-05,1.2691]
[1779209686494,45.39,76814.51,0.3,-0.98414,3e-05,1.26604]
[1779209687894,45.39,76813.21,0.3,-0.98418,3e-05,1.2634]
[1779209688508,45.39,76811.35,0.3,-0.98423,3e-05,1.25988]
[1779209693543,45.38,76811.09,0.3,-0.98425,3e-05,1.25892]
[1779209698578,45.38,76812.18,0.3,-0.98422,3e-05,1.2606]
[1779209700595,45.38,76813.33,0.3,-0.98419,3e-05,1.26262]
[1779209701602,45.38,76814.57,0.3,-0.98416,3e-05,1.26488]
[1779209706637,45.38,76815.1,0.3,-0.98415,3e-05,1.26545]
[1779209711672,45.37,76817.05,0.3,-0.9841,3e-05,1.26872]
[1779209716707,45.37,76817.57,0.3,-0.9841,3e-05,1.26925]
[1779209717714,45.37,76820.41,0.3,-0.98402,3e-05,1.27456]
[1779209718721,45.37,76828.99,0.3,-0.98378,3e-05,1.2909]
[1779209719728,45.37,76831.62,0.3,-0.98371,3e-05,1.29585]
[1779209721747,45.36,76820.55,0.3,-0.98402,3e-05,1.27432]
[1779209722754,45.36,76819.7,0.3,-0.98405,3e-05,1.2726]
[1779209725779,45.36,76817.55,0.3,-0.98411,3e-05,1.26821]
[1779209729807,45.36,76819.95,0.3,-0.98405,3e-05,1.27241]
[1779209731821,45.36,76816.48,0.3,-0.9842,3e-05,1.26166]
[1779209733835,45.36,76818.03,0.3,-0.98416,3e-05,1.26444]
[1779209735849,45.35,76816.9,0.3,-0.98419,3e-05,1.26213]
[1779209739877,45.35,76819.41,0.3,-0.98413,3e-05,1.26656]
[1779209740884,45.35,76821.99,0.3,-0.98406,3e-05,1.27138]
[1779209741891,45.35,76825.49,0.3,-0.98396,3e-05,1.27797]
[1779209742897,45.35,76824.13,0.3,-0.984,3e-05,1.27526]
[1779209745919,45.35,76826.85,0.3,-0.98393,3e-05,1.28016]
[1779209747933,45.34,76823.55,0.3,-0.98404,3e-05,1.27267]
[1779209752969,45.33,76821.67,0.3,-0.9841,3e-05,1.26863]
[1779209754983,45.33,76816.33,0.3,-0.98425,3e-05,1.25833]
[1779209755990,45.33,76815.15,0.3,-0.98428,3e-05,1.25603]
[1779209758004,45.33,76817.19,0.3,-0.98423,3e-05,1.25976]
[1779209759011,45.33,76822.09,0.3,-0.98409,3e-05,1.26898]
[1779209760018,45.33,76826.47,0.3,-0.98397,3e-05,1.27725]
[1779209761025,45.33,76825.43,0.3,-0.984,3e-05,1.27516]
[1779209762032,45.33,76824.22,0.3,-0.98404,3e-05,1.27275]
[1779209763039,45.33,76826.17,0.3,-0.98398,3e-05,1.27638]
[1779209764046,45.33,76827.22,0.3,-0.98396,3e-05,1.27829]
[1779209765053,45.33,76828.92,0.3,-0.98391,3e-05,1.28144]
[1779209767067,45.32,76826.33,0.3,-0.98399,3e-05,1.27626]
[1779209768074,45.32,76822.47,0.3,-0.98409,3e-05,1.2688]
[1779209769081,45.32,76818.72,0.3,-0.9842,3e-05,1.26159]
[1779209770088,45.32,76817.58,0.3,-0.98423,3e-05,1.25936]
[1779209771095,45.32,76820.13,0.3,-0.98416,3e-05,1.26412]
[1779209772102,45.32,76824.04,0.3,-0.98406,3e-05,1.27148]
[1779209773109,45.32,76825.81,0.3,-0.98401,3e-05,1.27477]
[1779209774116,45.32,76824.46,0.3,-0.98405,3e-05,1.27209]
[1779209776130,45.32,76823.37,0.3,-0.98408,3e-05,1.26983]
[1779209777136,45.32,76818.74,0.3,-0.98421,3e-05,1.26095]
[1779209782172,45.32,76818.21,0.3,-0.98423,3e-05,1.25958]
[1779209786200,45.31,76813.15,0.3,-0.98437,3e-05,1.24975]
[1779209787207,45.31,76805.35,0.3,-0.98458,3e-05,1.23509]
[1779209788214,45.31,76806.45,0.3,-0.98455,3e-05,1.23711]
[1779209793250,45.31,76805.16,0.3,-0.98464,3e-05,1.23066]
[1779209794257,45.31,76806.28,0.3,-0.98461,3e-05,1.23272]
[1779209797277,45.31,76809.95,0.3,-0.98451,3e-05,1.23947]
[1779209799292,45.31,76804.96,0.3,-0.98464,3e-05,1.23009]
[1779209801306,45.31,76806.19,0.3,-0.98462,3e-05,1.23209]
[1779209802313,45.31,76809.23,0.3,-0.98453,3e-05,1.23773]
[1779209803320,45.31,76811.27,0.3,-0.98448,3e-05,1.24151]
[1779209805333,45.31,76809.84,0.3,-0.98452,3e-05,1.23874]
[1779209806341,45.31,76810.93,0.3,-0.98449,3e-05,1.24074]
[1779209808355,45.31,76812.42,0.3,-0.98445,3e-05,1.24344]
[1779209809362,45.3,76819.31,0.3,-0.98427,3e-05,1.25636]
[1779209810369,45.3,76824.04,0.3,-0.98414,3e-05,1.26525]
[1779209811375,45.3,76825.48,0.3,-0.9841,3e-05,1.2679]
[1779209815403,45.3,76827.35,0.3,-0.98405,3e-05,1.2711]
[1779209820439,45.27,76828.45,0.3,-0.98408,3e-05,1.26947]
[1779209821446,45.27,76834.52,0.3,-0.98392,3e-05,1.2802]
[1779209822453,45.26,76837.48,0.3,-0.98385,3e-05,1.28482]
[1779209827488,45.25,76837.46,0.3,-0.98388,3e-05,1.2832]
[1779209828495,45.24,76836.05,0.3,-0.98393,3e-05,1.27941]
[1779209829503,45.23,76839.74,0.3,-0.98384,3e-05,1.28544]
[1779209833531,45.21,76841.05,0.3,-0.98384,3e-05,1.28555]
[1779209837559,45.21,76837.28,0.3,-0.98396,3e-05,1.27786]
[1779209839575,45.21,76839.88,0.3,-0.98389,3e-05,1.28265]
[1779209840582,45.2,76841.14,0.3,-0.98385,3e-05,1.28498]
[1779209842596,45.2,76842.84,0.3,-0.98381,3e-05,1.28804]
[1779209843603,45.2,76844.41,0.3,-0.98376,3e-05,1.29097]
[1779209846624,45.2,76845.61,0.3,-0.98374,3e-05,1.29294]
[1779209847631,45.2,76848.6,0.3,-0.98365,3e-05,1.29862]
[1779209850652,45.17,76849.72,0.3,-0.98368,3e-05,1.29707]
[1779209852666,45.16,76850.28,0.3,-0.98373,3e-05,1.29275]
[1779209855687,45.16,76845.99,0.3,-0.98386,3e-05,1.28397]
[1779209857701,45.15,76843.82,0.3,-0.98392,3e-05,1.27958]
[1779209861729,45.15,76840.54,0.3,-0.98402,3e-05,1.27289]
[1779209862742,45.15,76839.26,0.3,-0.98406,3e-05,1.27035]
[1779209863748,45.15,76844.22,0.3,-0.98392,3e-05,1.27978]
[1779209867776,45.15,76845.27,0.3,-0.9839,3e-05,1.28139]
[1779209872814,45.14,76845.06,0.3,-0.98391,3e-05,1.28047]
[1779209874827,45.14,76846.93,0.3,-0.98386,3e-05,1.28388]
[1779209879866,45.14,76847.3,0.3,-0.98386,3e-05,1.28407]
[1779209884901,45.13,76848.17,0.3,-0.98384,3e-05,1.28524]
[1779209887922,45.13,76846.96,0.3,-0.98388,3e-05,1.2826]
[1779209888929,45.13,76848.47,0.3,-0.98384,3e-05,1.28541]
[1779209889936,45.13,76850.95,0.3,-0.98377,3e-05,1.29011]
[1779209893964,45.13,76852.17,0.3,-0.98374,3e-05,1.29202]
[1779209895978,45.13,76854.04,0.3,-0.98369,3e-05,1.29542]
[1779209896985,45.12,76857.7,0.3,-0.98359,3e-05,1.30243]
[1779209897992,45.12,76858.84,0.3,-0.98356,3e-05,1.30452]
[1779209898999,45.12,76855.55,0.3,-0.98365,3e-05,1.29796]
[1779209904036,45.12,76855.39,0.3,-0.98367,3e-05,1.297]
[1779209905043,45.12,76854.07,0.3,-0.98371,3e-05,1.2943]
[1779209906050,45.12,76852.0,0.3,-0.98377,3e-05,1.29016]
[1779209908065,45.11,76850.87,0.3,-0.9838,3e-05,1.28773]
[1779209910078,45.11,76849.78,0.3,-0.98384,3e-05,1.28539]
[1779209914106,45.11,76847.96,0.3,-0.98394,3e-05,1.27744]
[1779209917126,45.11,76844.28,0.3,-0.98405,3e-05,1.27006]
[1779209918134,45.11,76840.21,0.3,-0.98416,3e-05,1.26219]
[1779209920148,45.1,76838.95,0.3,-0.9842,3e-05,1.25964]
[1779209924176,45.1,76836.43,0.3,-0.98428,3e-05,1.25457]
[1779209927197,45.1,76834.94,0.3,-0.98432,3e-05,1.25155]
[1779209929211,45.1,76833.33,0.3,-0.98436,3e-05,1.2484]
[1779209931225,45.1,76831.63,0.3,-0.98441,3e-05,1.24508]
[1779209936260,45.1,76832.97,0.3,-0.98438,3e-05,1.24739]
[1779209938274,45.1,76834.99,0.3,-0.98433,3e-05,1.25111]
[1779209941295,45.1,76840.4,0.3,-0.98418,3e-05,1.26123]
[1779209942302,45.09,76846.66,0.3,-0.98401,3e-05,1.27313]
[1779209943309,45.09,76847.76,0.3,-0.98398,3e-05,1.27515]
[1779209947337,45.09,76844.92,0.3,-0.98406,3e-05,1.26932]
[1779209948344,45.09,76841.6,0.3,-0.98415,3e-05,1.2629]
[1779209949351,45.09,76838.61,0.3,-0.98424,3e-05,1.25713]
[1779209951365,45.09,76837.01,0.3,-0.98428,3e-05,1.25398]
[1779209955393,45.09,76835.61,0.3,-0.98433,3e-05,1.25111]
[1779209956400,45.09,76834.22,0.3,-0.98436,3e-05,1.24843]
[1779209957407,45.09,76835.4,0.3,-0.98433,3e-05,1.25062]
[1779209960428,45.09,76833.85,0.3,-0.98438,3e-05,1.24754]
[1779209965463,45.08,76833.53,0.3,-0.98439,3e-05,1.24672]
[1779209968484,45.08,76834.73,0.3,-0.98436,3e-05,1.24886]
[1779209973523,45.08,76833.41,0.3,-0.98444,3e-05,1.24222]
[1779209978557,45.08,76833.55,0.3,-0.98444,3e-05,1.24231]
[1779209982586,45.08,76836.3,0.3,-0.98437,3e-05,1.24736]
[1779209985607,45.08,76837.51,0.3,-0.98434,3e-05,1.24951]
[1779209990641,45.08,76834.32,0.3,-0.98443,3e-05,1.24325]
[1779209992656,45.08,76832.51,0.3,-0.98448,3e-05,1.23977]
[1779209993662,45.07,76830.87,0.3,-0.98453,3e-05,1.23666]
[1779209998698,45.07,76831.47,0.3,-0.98451,3e-05,1.23765]
[1779210001719,45.07,76842.42,0.3,-0.98421,3e-05,1.25828]
[1779210002728,45.07,76848.13,0.3,-0.98405,3e-05,1.26916]
[1779210003736,45.07,76848.23,0.3,-0.98405,3e-05,1.26929]
[1779210005109,45.07,76845.53,0.3,-0.98413,3e-05,1.26396]
[1779210005751,45.07,76838.29,0.3,-0.98433,3e-05,1.25018]
[1779210007765,45.07,76836.63,0.3,-0.98438,3e-05,1.24692]
[1779210008772,45.07,76834.32,0.3,-0.98444,3e-05,1.24252]
[1779210013807,45.07,76833.23,0.3,-0.98447,3e-05,1.24028]
[1779210015821,45.07,76829.98,0.3,-0.98456,3e-05,1.2341]
[1779210017094,45.07,76829.98,0.3,-0.98456,3e-05,1.2341]
[1779210017130,45.07,76828.0,0.3,-0.98462,3e-05,1.23034]
[1779210017835,45.07,76831.32,0.3,-0.98453,3e-05,1.23657]
[1779210019849,45.07,76829.07,0.3,-0.98459,3e-05,1.23228]
[1779210024884,45.07,76827.85,0.3,-0.98462,3e-05,1.22992]
[1779210027905,45.07,76825.29,0.3,-0.98469,3e-05,1.22511]
[1779210028912,45.07,76823.72,0.3,-0.98473,3e-05,1.22216]
[1779210033948,45.07,76823.48,0.3,-0.98479,3e-05,1.21782]
[1779210038983,45.07,76823.52,0.3,-0.98479,3e-05,1.21789]
[1779210039990,45.07,76816.59,0.3,-0.98497,3e-05,1.20508]
[1779210042005,45.07,76818.15,0.3,-0.98493,3e-05,1.20795]
[1779210044032,45.07,76822.54,0.3,-0.98481,3e-05,1.21607]
[1779210045055,45.07,76827.36,0.3,-0.98468,3e-05,1.22504]
[1779210046062,45.07,76831.72,0.3,-0.98457,3e-05,1.23318]
[1779210049084,45.07,76830.66,0.3,-0.9846,3e-05,1.23113]
[1779210050091,45.07,76826.8,0.3,-0.9847,3e-05,1.22389]
[1779210051098,45.07,76822.63,0.3,-0.98481,3e-05,1.21613]
[1779210054119,45.07,76819.46,0.3,-0.9849,3e-05,1.21026]
[1779210056133,45.07,76822.39,0.3,-0.98482,3e-05,1.21568]
[1779210057140,45.07,76824.91,0.3,-0.98475,3e-05,1.22036]
[1779210059153,45.07,76820.35,0.3,-0.98487,3e-05,1.21191]
[1779210062175,45.07,76815.39,0.3,-0.985,3e-05,1.20276]
[1779210063182,45.07,76813.71,0.3,-0.98505,3e-05,1.19967]
[1779210068217,45.07,76814.11,0.3,-0.98504,3e-05,1.20041]
[1779210073252,45.07,76813.7,0.3,-0.98505,3e-05,1.19965]
[1779210074259,45.07,76815.26,0.3,-0.98501,3e-05,1.20252]
[1779210079294,45.07,76813.78,0.3,-0.98505,3e-05,1.1998]
[1779210080300,45.07,76812.67,0.3,-0.98508,3e-05,1.19776]
[1779210081308,45.07,76813.72,0.3,-0.98505,3e-05,1.19969]
[1779210083322,45.07,76808.91,0.3,-0.98518,3e-05,1.19089]
[1779210084329,45.07,76805.45,0.3,-0.98527,3e-05,1.18459]
[1779210086343,45.07,76807.84,0.3,-0.9852,3e-05,1.18894]
[1779210089364,45.07,76812.3,0.3,-0.98509,3e-05,1.19709]
[1779210091378,45.07,76814.1,0.3,-0.98509,3e-05,1.19655]
[1779210093392,45.07,76817.24,0.3,-0.985,3e-05,1.20231]
[1779210095406,45.07,76819.98,0.3,-0.98493,3e-05,1.20736]
[1779210096413,45.07,76821.24,0.3,-0.9849,3e-05,1.20969]
[1779210097420,45.07,76824.96,0.3,-0.9848,3e-05,1.21658]
[1779210099434,45.07,76826.21,0.3,-0.98476,3e-05,1.2189]
[1779210104469,45.07,76825.27,0.3,-0.98479,3e-05,1.21715]
[1779210105475,45.07,76823.94,0.3,-0.98482,3e-05,1.21468]
[1779210109504,45.07,76826.42,0.3,-0.98476,3e-05,1.21929]
[1779210110511,45.07,76828.27,0.3,-0.98471,3e-05,1.22273]
[1779210115546,45.06,76828.06,0.3,-0.98471,3e-05,1.2223]
[1779210120581,45.06,76828.8,0.3,-0.98469,3e-05,1.22364]
[1779210123602,45.06,76827.18,0.3,-0.98474,3e-05,1.22059]
[1779210125616,45.06,76825.94,0.3,-0.98477,3e-05,1.21828]
[1779210126622,45.06,76826.96,0.3,-0.98474,3e-05,1.22017]
[1779210128637,45.06,76828.16,0.3,-0.98471,3e-05,1.2224]
[1779210131660,45.06,76830.22,0.3,-0.98466,3e-05,1.22622]
[1779210134679,45.06,76838.49,0.3,-0.98443,3e-05,1.2417]
[1779210135686,45.06,76843.45,0.3,-0.9843,3e-05,1.25104]
[1779210137699,45.06,76844.53,0.3,-0.98427,3e-05,1.25297]
[1779210141728,45.06,76843.23,0.3,-0.98431,3e-05,1.25028]
[1779210143742,45.06,76844.35,0.3,-0.98428,3e-05,1.2523]
[1779210148777,45.06,76843.46,0.3,-0.98431,3e-05,1.25034]
[1779210151797,45.06,76841.41,0.3,-0.98441,3e-05,1.24238]
[1779210152805,45.06,76836.85,0.3,-0.98454,3e-05,1.23375]
[1779210153813,45.06,76835.12,0.3,-0.98459,3e-05,1.23049]
[1779210154819,45.06,76836.15,0.3,-0.98456,3e-05,1.23241]
[1779210156833,45.06,76840.36,0.3,-0.98444,3e-05,1.24029]
[1779210157840,45.06,76843.0,0.3,-0.98437,3e-05,1.24525]
[1779210161867,45.05,76844.98,0.3,-0.98432,3e-05,1.24885]
[1779210162875,45.05,76846.03,0.3,-0.98429,3e-05,1.2508]
[1779210164889,45.05,76847.37,0.3,-0.98426,3e-05,1.25326]
[1779210165896,45.05,76845.54,0.3,-0.98431,3e-05,1.24973]
[1779210166903,45.05,76843.14,0.3,-0.98437,3e-05,1.24514]
[1779210168918,45.05,76833.42,0.3,-0.98464,3e-05,1.22678]
[1779210169925,45.05,76831.81,0.3,-0.98468,3e-05,1.22374]
[1779210170932,45.05,76831.84,0.3,-0.98468,3e-05,1.22379]
[1779210175967,45.05,76833.15,0.3,-0.98465,3e-05,1.22624]
[1779210178988,45.05,76831.98,0.3,-0.98468,3e-05,1.22405]
[1779210181002,45.05,76833.12,0.3,-0.98465,3e-05,1.22617]
[1779210185030,45.05,76831.42,0.3,-0.98469,3e-05,1.22298]
[1779210190065,45.05,76835.5,0.3,-0.98458,3e-05,1.23061]
[1779210191072,45.05,76838.86,0.3,-0.98449,3e-05,1.23691]
[1779210193086,45.05,76835.25,0.3,-0.98459,3e-05,1.23008]
[1779210194093,45.05,76830.8,0.3,-0.98471,3e-05,1.22175]
[1779210195100,45.05,76827.72,0.3,-0.9848,3e-05,1.21602]
[1779210197114,45.05,76826.38,0.3,-0.98483,3e-05,1.21354]
[1779210199128,45.05,76830.09,0.3,-0.98473,3e-05,1.22043]
[1779210200135,45.05,76833.65,0.3,-0.98464,3e-05,1.22707]
[1779210201142,45.05,76836.64,0.3,-0.98455,3e-05,1.23267]
[1779210203156,45.05,76838.21,0.3,-0.98451,3e-05,1.23558]
[1779210204163,45.05,76839.99,0.3,-0.98446,3e-05,1.2389]
[1779210206177,45.05,76841.57,0.3,-0.98442,3e-05,1.24182]
[1779210209198,45.05,76843.18,0.3,-0.98438,3e-05,1.24476]
[1779210212218,45.05,76844.07,0.3,-0.9844,3e-05,1.2424]
[1779210214233,45.05,76845.88,0.3,-0.98436,3e-05,1.24576]
[1779210216249,45.05,76848.02,0.3,-0.9843,3e-05,1.24974]
[1779210221285,45.05,76848.51,0.3,-0.98429,3e-05,1.25045]
[1779210224305,45.04,76846.26,0.3,-0.98435,3e-05,1.24606]
[1779210227327,45.04,76844.31,0.3,-0.98441,3e-05,1.24227]
[1779210229341,45.04,76845.94,0.3,-0.98436,3e-05,1.2453]
[1779210234376,45.04,76847.03,0.3,-0.98433,3e-05,1.24721]
[1779210235403,45.04,76850.45,0.3,-0.98424,3e-05,1.25367]
[1779210236403,45.04,76867.56,0.3,-0.98376,3e-05,1.28651]
[1779210237408,45.04,76871.87,0.3,-0.98364,3e-05,1.29479]
[1779210237780,45.04,76871.87,0.3,-0.98364,3e-05,1.29479]
[1779210238021,45.04,76871.87,0.3,-0.98364,3e-05,1.29479]
[1779210238415,45.04,76872.61,0.3,-0.98362,3e-05,1.29612]
[1779210239422,45.04,76873.97,0.3,-0.98358,3e-05,1.29866]
[1779210242443,45.04,76878.78,0.3,-0.98345,3e-05,1.30771]
[1779210243450,45.04,76882.51,0.3,-0.98335,3e-05,1.31492]
[1779210245464,45.03,76884.54,0.3,-0.98329,3e-05,1.31862]
[1779210247477,45.03,76886.02,0.3,-0.98325,3e-05,1.32122]
[1779210251506,45.03,76884.81,0.3,-0.9833,3e-05,1.31817]
[1779210252291,45.03,76884.81,0.3,-0.9833,3e-05,1.31817]
[1779210252419,45.03,76884.81,0.3,-0.9833,3e-05,1.31817]
[1779210252513,45.02,76887.19,0.3,-0.98323,3e-05,1.32272]
[1779210253520,45.02,76888.27,0.3,-0.9832,3e-05,1.3247]
[1779210256814,45.02,76887.78,0.3,-0.98323,3e-05,1.32321]
[1779210260569,45.01,76885.76,0.3,-0.98329,3e-05,1.31853]
[1779210261576,45.01,76884.65,0.3,-0.98333,3e-05,1.31618]
[1779210262582,45.01,76881.35,0.3,-0.98343,3e-05,1.30951]
[1779210263590,45.01,76879.3,0.3,-0.98349,3e-05,1.30533]
[1779210264597,45.01,76877.21,0.3,-0.98355,3e-05,1.30109]
[1779210267618,45.01,76885.32,0.3,-0.98332,3e-05,1.31666]
[1779210268625,45.01,76886.19,0.3,-0.9833,3e-05,1.31822]
[1779210269632,45.0,76884.77,0.3,-0.98334,3e-05,1.31525]
[1779210271646,45.0,76887.07,0.3,-0.98333,3e-05,1.31539]
[1779210272653,45.0,76888.22,0.3,-0.9833,3e-05,1.3175]
[1779210273660,45.0,76886.04,0.3,-0.98336,3e-05,1.31303]
[1779210274667,45.0,76881.18,0.3,-0.98351,3e-05,1.30331]
[1779210275674,45.0,76882.88,0.3,-0.98346,3e-05,1.30651]
[1779210276682,45.0,76884.69,0.3,-0.98341,3e-05,1.30993]
[1779210277689,45.0,76890.84,0.3,-0.98323,3e-05,1.32195]
[1779210278696,44.99,76892.08,0.3,-0.9832,3e-05,1.32424]
[1779210280710,44.99,76894.23,0.3,-0.98314,3e-05,1.32818]
[1779210282724,44.99,76890.32,0.3,-0.98326,3e-05,1.32004]
[1779210285745,44.98,76892.69,0.3,-0.9832,3e-05,1.32425]
[1779210286752,44.98,76893.88,0.3,-0.98317,3e-05,1.32644]
[1779210290781,44.98,76895.71,0.3,-0.98312,3e-05,1.32938]
[1779210292795,44.98,76897.27,0.3,-0.98308,3e-05,1.33212]
[1779210293802,44.97,76899.76,0.3,-0.98301,3e-05,1.33691]
[1779210295783,44.97,76900.36,0.3,-0.983,3e-05,1.33792]
[1779210295816,44.97,76899.96,0.3,-0.98301,3e-05,1.33692]
[1779210296038,44.97,76899.96,0.3,-0.98301,3e-05,1.33692]
[1779210296823,44.97,76905.11,0.3,-0.98286,3e-05,1.34707]
[1779210297830,44.97,76908.1,0.3,-0.98278,3e-05,1.35289]
[1779210298838,44.97,76911.29,0.3,-0.98269,3e-05,1.35913]
[1779210300852,44.96,76910.17,0.3,-0.98273,3e-05,1.35639]
[1779210304879,44.96,76907.2,0.3,-0.98283,3e-05,1.34947]
[1779210307900,44.95,76908.99,0.3,-0.98279,3e-05,1.35245]
[1779210310921,44.95,76907.01,0.3,-0.98285,3e-05,1.34779]
[1779210311928,44.95,76901.66,0.3,-0.98302,3e-05,1.33682]
[1779210312935,44.94,76904.39,0.3,-0.98294,3e-05,1.34211]
[1779210314950,44.94,76902.57,0.3,-0.983,3e-05,1.33806]
[1779210316964,44.94,76901.34,0.3,-0.98304,3e-05,1.33522]
[1779210317971,44.94,76900.23,0.3,-0.98307,3e-05,1.33281]
[1779210318978,44.94,76893.19,0.3,-0.98328,3e-05,1.3186]
[1779210320992,44.93,76892.7,0.3,-0.9833,3e-05,1.31732]
[1779210321999,44.93,76893.96,0.3,-0.98327,3e-05,1.31966]
[1779210323006,44.93,76899.3,0.3,-0.98311,3e-05,1.33014]
[1779210326163,44.93,76900.01,0.3,-0.9831,3e-05,1.3312]
[1779210332069,44.92,76899.16,0.3,-0.98319,3e-05,1.32415]
[1779210337104,44.91,76898.67,0.3,-0.98322,3e-05,1.32234]
[1779210342142,44.91,76899.06,0.3,-0.98322,3e-05,1.3223]
[1779210347178,44.9,76898.59,0.3,-0.98325,3e-05,1.32055]
[1779210352214,44.89,76897.55,0.3,-0.98329,3e-05,1.31753]
[1779210357249,44.89,76898.38,0.3,-0.98328,3e-05,1.3184]
[1779210361277,44.88,76896.64,0.3,-0.98334,3e-05,1.31433]
[1779210362284,44.88,76888.59,0.3,-0.98357,3e-05,1.2983]
[1779210363303,44.88,76888.12,0.3,-0.98359,3e-05,1.29726]
[1779210364307,44.88,76898.73,0.3,-0.98328,3e-05,1.31809]
[1779210365314,44.88,76900.07,0.3,-0.98325,3e-05,1.3206]
[1779210370349,44.87,76900.9,0.3,-0.98323,3e-05,1.32145]
[1779210372363,44.87,76896.47,0.3,-0.98337,3e-05,1.31233]
[1779210373370,44.87,76893.76,0.3,-0.98345,3e-05,1.30683]
[1779210375384,44.87,76892.35,0.3,-0.98349,3e-05,1.30378]
[1779210378405,44.86,76889.76,0.3,-0.98357,3e-05,1.2983]
[1779210379412,44.86,76886.31,0.3,-0.98367,3e-05,1.29142]
[1779210383440,44.86,76884.24,0.3,-0.98374,3e-05,1.28695]
[1779210384447,44.86,76880.1,0.3,-0.98386,3e-05,1.27879]
[1779210385454,44.86,76878.05,0.3,-0.98392,3e-05,1.27472]
[1779210387468,44.86,76880.3,0.3,-0.98386,3e-05,1.27892]
[1779210391496,44.85,76880.9,0.3,-0.98389,3e-05,1.27571]
[1779210397538,44.85,76880.24,0.3,-0.98392,3e-05,1.27396]
[1779210402573,44.85,76878.62,0.3,-0.98397,3e-05,1.27043]
[1779210404587,44.85,76877.29,0.3,-0.98401,3e-05,1.26773]
[1779210405594,44.85,76869.47,0.3,-0.98423,3e-05,1.25271]
[1779210406601,44.85,76867.32,0.3,-0.98429,3e-05,1.2485]
[1779210410629,44.85,76864.65,0.3,-0.98437,3e-05,1.24328]
[1779210411636,44.85,76858.79,0.3,-0.98453,3e-05,1.23216]
[1779210414657,44.85,76857.27,0.3,-0.98457,3e-05,1.22928]
[1779210417678,44.84,76853.62,0.3,-0.98467,3e-05,1.2224]
[1779210422713,44.84,76852.86,0.3,-0.98469,3e-05,1.22098]
[1779210423720,44.84,76854.09,0.3,-0.98466,3e-05,1.22328]
[1779210424727,44.84,76858.28,0.3,-0.98454,3e-05,1.23117]
[1779210426741,44.84,76863.15,0.3,-0.98441,3e-05,1.24035]
[1779210427748,44.84,76864.64,0.3,-0.98437,3e-05,1.24315]
[1779210428754,44.84,76866.95,0.3,-0.9843,3e-05,1.24751]
[1779210429762,44.84,76867.96,0.3,-0.98428,3e-05,1.2494]
[1779210431776,44.84,76870.0,0.3,-0.98422,3e-05,1.2532]
[1779210436811,44.84,76868.62,0.3,-0.98426,3e-05,1.2503]
[1779210438699,44.84,76867.89,0.3,-0.98428,3e-05,1.24886]
[1779210438825,44.84,76877.1,0.3,-0.98403,3e-05,1.26648]
[1779210439832,44.84,76884.63,0.3,-0.98382,3e-05,1.28099]
[1779210440839,44.84,76889.0,0.3,-0.98369,3e-05,1.28942]
[1779210442381,44.84,76888.82,0.3,-0.9837,3e-05,1.28895]
[1779210445874,44.83,76883.82,0.3,-0.98385,3e-05,1.27876]
[1779210446881,44.83,76882.65,0.3,-0.98388,3e-05,1.27639]
[1779210447888,44.83,76881.48,0.3,-0.98392,3e-05,1.27403]
[1779210449903,44.83,76878.29,0.3,-0.98401,3e-05,1.26769]
[1779210450909,44.83,76874.06,0.3,-0.98413,3e-05,1.25947]
[1779210452923,44.83,76875.36,0.3,-0.98414,3e-05,1.25787]
[1779210455944,44.83,76873.49,0.3,-0.9842,3e-05,1.25411]
[1779210456952,44.83,76872.39,0.3,-0.98423,3e-05,1.25195]
[1779210457959,44.83,76876.33,0.3,-0.98412,3e-05,1.25945]
[1779210458965,44.83,76879.95,0.3,-0.98402,3e-05,1.26636]
[1779210459972,44.83,76878.56,0.3,-0.98406,3e-05,1.26361]
[1779210464001,44.83,76875.6,0.3,-0.98415,3e-05,1.25766]
[1779210466015,44.82,76878.0,0.3,-0.98408,3e-05,1.26217]
[1779210467022,44.82,76873.93,0.3,-0.9842,3e-05,1.25429]
[1779210468029,44.82,76871.71,0.3,-0.98426,3e-05,1.25]
[1779210469036,44.82,76868.84,0.3,-0.98434,3e-05,1.24448]
[1779210474071,44.82,76869.07,0.3,-0.98434,3e-05,1.24476]
[1779210479107,44.82,76869.02,0.3,-0.98434,3e-05,1.2445]
[1779210484142,44.82,76861.6,0.3,-0.98455,3e-05,1.23028]
[1779210485149,44.82,76858.04,0.3,-0.98464,3e-05,1.22357]
[1779210487163,44.82,76856.24,0.3,-0.98469,3e-05,1.22019]
[1779210490184,44.82,76855.2,0.3,-0.98472,3e-05,1.21824]
[1779210492197,44.82,76856.51,0.3,-0.98468,3e-05,1.2207]
[1779210493205,44.82,76855.34,0.3,-0.98472,3e-05,1.2185]
[1779210494211,44.82,76857.61,0.3,-0.98465,3e-05,1.22276]
[1779210495219,44.82,76859.26,0.3,-0.98461,3e-05,1.22586]
[1779210501261,44.82,76855.51,0.3,-0.98471,3e-05,1.21879]
[1779210506296,44.82,76854.76,0.3,-0.98473,3e-05,1.21737]
[1779210509317,44.82,76859.39,0.3,-0.98461,3e-05,1.22606]
[1779210510323,44.82,76861.42,0.3,-0.98455,3e-05,1.22989]
[1779210512338,44.82,76862.3,0.3,-0.98457,3e-05,1.22759]
[1779210514352,44.82,76864.85,0.3,-0.98451,3e-05,1.23238]
[1779210516366,44.82,76862.43,0.3,-0.98457,3e-05,1.22777]
[1779210518380,44.82,76860.5,0.3,-0.98463,3e-05,1.2241]
[1779210519387,44.82,76862.63,0.3,-0.98457,3e-05,1.22809]
[1779210520394,44.82,76863.94,0.3,-0.98453,3e-05,1.23055]
[1779210521401,44.82,76864.94,0.3,-0.9845,3e-05,1.23242]
[1779210527443,44.82,76864.0,0.3,-0.98453,3e-05,1.23052]
[1779210529457,44.82,76862.54,0.3,-0.98457,3e-05,1.22773]
[1779210531473,44.82,76860.98,0.3,-0.98462,3e-05,1.22477]
[1779210536507,44.82,76861.42,0.3,-0.9846,3e-05,1.22555]
[1779210541545,44.82,76861.04,0.3,-0.98462,3e-05,1.22479]
[1779210544567,44.82,76862.29,0.3,-0.98458,3e-05,1.22712]
[1779210546581,44.82,76860.42,0.3,-0.98463,3e-05,1.22357]
[1779210547587,44.82,76863.02,0.3,-0.98456,3e-05,1.22846]
[1779210548595,44.82,76860.27,0.3,-0.98464,3e-05,1.22327]
[1779210551616,44.82,76862.58,0.3,-0.98457,3e-05,1.2276]
[1779210555644,44.81,76865.21,0.3,-0.9845,3e-05,1.23251]
[1779210556651,44.81,76860.99,0.3,-0.98462,3e-05,1.22453]
[1779210561686,44.81,76861.14,0.3,-0.98462,3e-05,1.22477]
[1779210563701,44.81,76857.85,0.3,-0.98471,3e-05,1.21857]
[1779210566720,44.81,76856.58,0.3,-0.98474,3e-05,1.21619]
[1779210567728,44.81,76858.75,0.3,-0.98468,3e-05,1.22026]
[1779210568736,44.81,76867.22,0.3,-0.98445,3e-05,1.23623]
[1779210569742,44.81,76868.09,0.3,-0.98443,3e-05,1.23785]
[1779210571756,44.81,76868.87,0.3,-0.98445,3e-05,1.23531]
[1779210572763,44.81,76862.58,0.3,-0.98463,3e-05,1.22341]
[1779210573770,44.81,76861.47,0.3,-0.98466,3e-05,1.22131]
[1779210576791,44.81,76860.34,0.3,-0.98469,3e-05,1.21918]
[1779210579812,44.81,76859.17,0.3,-0.98472,3e-05,1.21699]
[1779210580820,44.81,76857.71,0.3,-0.98476,3e-05,1.21426]
[1779210583841,44.81,76856.74,0.3,-0.98478,3e-05,1.21244]
[1779210584848,44.81,76853.38,0.3,-0.98488,3e-05,1.20618]
[1779210586862,44.81,76852.3,0.3,-0.9849,3e-05,1.20418]
[1779210587869,44.81,76838.22,0.3,-0.98528,3e-05,1.17824]
[1779210588876,44.81,76836.78,0.3,-0.98532,3e-05,1.17562]
[1779210589883,44.81,76837.96,0.3,-0.98529,3e-05,1.17777]
[1779210591897,44.81,76839.07,0.3,-0.98526,3e-05,1.1798]
[1779210596933,44.81,76839.45,0.3,-0.98525,3e-05,1.18049]
[1779210599955,44.81,76841.19,0.3,-0.9852,3e-05,1.18368]
[1779210600961,44.81,76842.37,0.3,-0.98517,3e-05,1.18584]
[1779210601969,44.81,76844.16,0.3,-0.98512,3e-05,1.18913]
[1779210603983,44.81,76845.95,0.3,-0.98507,3e-05,1.19243]
[1779210609018,44.81,76848.91,0.3,-0.985,3e-05,1.19789]
[1779210610025,44.81,76850.5,0.3,-0.98495,3e-05,1.20084]
[1779210611032,44.81,76852.42,0.3,-0.9849,3e-05,1.2044]
[1779210615060,44.81,76854.23,0.3,-0.98485,3e-05,1.20776]
[1779210618081,44.81,76861.32,0.3,-0.98466,3e-05,1.22102]
[1779210619088,44.81,76863.22,0.3,-0.98461,3e-05,1.22459]
[1779210620095,44.81,76864.5,0.3,-0.98457,3e-05,1.227]
[1779210621102,44.81,76865.62,0.3,-0.98454,3e-05,1.22912]
[1779210622109,44.81,76866.77,0.3,-0.98451,3e-05,1.23128]
[1779210626138,44.81,76865.65,0.3,-0.98454,3e-05,1.22914]
[1779210631173,44.81,76866.48,0.3,-0.98457,3e-05,1.22673]
[1779210635201,44.81,76868.72,0.3,-0.98451,3e-05,1.23095]
[1779210636208,44.81,76866.53,0.3,-0.98457,3e-05,1.22681]
[1779210637215,44.81,76868.72,0.3,-0.98451,3e-05,1.23094]
[1779210638222,44.81,76866.6,0.3,-0.98457,3e-05,1.22692]
[1779210639229,44.81,76865.17,0.3,-0.9846,3e-05,1.22423]
[1779210641942,44.81,76861.91,0.3,-0.98469,3e-05,1.2181]
[1779210643256,44.81,76863.79,0.3,-0.98464,3e-05,1.22163]
[1779210649300,44.81,76863.76,0.3,-0.98464,3e-05,1.22157]
[1779210654335,44.81,76859.22,0.3,-0.98477,3e-05,1.21307]
[1779210657355,44.81,76861.08,0.3,-0.98472,3e-05,1.21655]
[1779210658363,44.81,76862.44,0.3,-0.98468,3e-05,1.2191]
[1779210659374,44.81,76860.8,0.3,-0.98472,3e-05,1.21602]
[1779210661385,44.81,76862.5,0.3,-0.98468,3e-05,1.21921]
[1779210662393,44.81,76864.58,0.3,-0.98462,3e-05,1.22312]
[1779210663400,44.81,76860.37,0.3,-0.98474,3e-05,1.21522]
[1779210664407,44.81,76861.81,0.3,-0.9847,3e-05,1.21791]
[1779210668436,44.81,76864.66,0.3,-0.98462,3e-05,1.22326]
[1779210670450,44.81,76862.81,0.3,-0.98467,3e-05,1.21978]
[1779210674481,44.81,76864.81,0.3,-0.98461,3e-05,1.22354]
[1779210675487,44.81,76867.73,0.3,-0.98453,3e-05,1.22904]
[1779210679514,44.81,76870.01,0.3,-0.98447,3e-05,1.2333]
[1779210682535,44.81,76864.35,0.3,-0.98463,3e-05,1.22257]
[1779210683542,44.81,76853.68,0.3,-0.98492,3e-05,1.20261]
[1779210684549,44.81,76848.09,0.3,-0.98507,3e-05,1.19227]
[1779210685556,44.81,76848.79,0.3,-0.98505,3e-05,1.19356]
[1779210690591,44.81,76844.4,0.3,-0.98517,3e-05,1.18548]
[1779210692605,44.81,76842.63,0.3,-0.98526,3e-05,1.1784]
[1779210693612,44.81,76839.93,0.3,-0.98533,3e-05,1.17347]
[1779210698647,44.81,76840.28,0.3,-0.98532,3e-05,1.17411]
[1779210703682,44.81,76840.19,0.3,-0.98532,3e-05,1.17395]
[1779210709727,44.81,76841.62,0.3,-0.98529,3e-05,1.17655]
[1779210714761,44.81,76841.75,0.3,-0.98528,3e-05,1.17679]
[1779210715770,44.81,76839.82,0.3,-0.98533,3e-05,1.17327]
[1779210719797,44.81,76841.76,0.3,-0.98528,3e-05,1.17681]
[1779210721814,44.81,76840.19,0.3,-0.98532,3e-05,1.17395]
[1779210726848,44.81,76840.38,0.3,-0.98532,3e-05,1.17429]
[1779210727855,44.81,76834.7,0.3,-0.98547,3e-05,1.16397]
[1779210728861,44.81,76833.69,0.3,-0.98549,3e-05,1.16215]
[1779210729869,44.81,76838.42,0.3,-0.98537,3e-05,1.17072]
[1779210730876,44.81,76840.59,0.3,-0.98531,3e-05,1.17467]
[1779210731883,44.81,76845.12,0.3,-0.98519,3e-05,1.18296]
[1779210732890,44.81,76843.85,0.3,-0.98523,3e-05,1.18063]
[1779210733897,44.81,76851.18,0.3,-0.98503,3e-05,1.19411]
[1779210734904,44.81,76858.02,0.3,-0.98485,3e-05,1.20679]
[1779210735911,44.81,76861.41,0.3,-0.98476,3e-05,1.21312]
[1779210738932,44.81,76864.74,0.3,-0.98467,3e-05,1.21936]
[1779210743967,44.81,76865.93,0.3,-0.98463,3e-05,1.22159]
[1779210744974,44.81,76867.11,0.3,-0.9846,3e-05,1.22381]
[1779210749002,44.81,76868.82,0.3,-0.98455,3e-05,1.22704]
[1779210751016,44.81,76871.05,0.3,-0.98454,3e-05,1.2273]
[1779210754038,44.81,76868.32,0.3,-0.98462,3e-05,1.22214]
[1779210758066,44.81,76872.7,0.3,-0.9845,3e-05,1.2304]
[1779210759073,44.81,76874.1,0.3,-0.98446,3e-05,1.23304]
[1779210760080,44.81,76878.04,0.3,-0.98435,3e-05,1.24051]
[1779210762094,44.81,76881.45,0.3,-0.98425,3e-05,1.24696]
[1779210763101,44.81,76885.05,0.3,-0.98415,3e-05,1.25381]
[1779210768136,44.81,76886.53,0.3,-0.98412,3e-05,1.2564]
[1779210769142,44.81,76887.78,0.3,-0.98408,3e-05,1.25875]
[1779210773171,44.81,76889.14,0.3,-0.98405,3e-05,1.26113]
[1779210776259,44.8,76886.75,0.3,-0.98412,3e-05,1.25634]
[1779210777214,44.8,76873.2,0.3,-0.98449,3e-05,1.23049]
[1779210778222,44.8,76867.66,0.3,-0.98465,3e-05,1.21998]
[1779210780236,44.8,76869.81,0.3,-0.98459,3e-05,1.22403]
[1779210781243,44.8,76866.69,0.3,-0.98467,3e-05,1.21816]
[1779210782249,44.8,76865.29,0.3,-0.98471,3e-05,1.21554]
[1779210783260,44.8,76866.93,0.3,-0.98467,3e-05,1.21861]
[1779210788292,44.8,76867.42,0.3,-0.98465,3e-05,1.21953]
[1779210794338,44.8,76867.69,0.3,-0.98465,3e-05,1.22004]
[1779210796352,44.8,76869.87,0.3,-0.98459,3e-05,1.22414]
[1779210797360,44.8,76873.4,0.3,-0.98449,3e-05,1.23081]
[1779210798365,44.8,76874.98,0.3,-0.98445,3e-05,1.23379]
[1779210803401,44.8,76878.08,0.3,-0.98436,3e-05,1.23958]
[1779210808436,44.8,76878.39,0.3,-0.98436,3e-05,1.24005]
[1779210813471,44.8,76870.74,0.3,-0.98462,3e-05,1.22151]
[1779210817499,44.8,76862.66,0.3,-0.98484,3e-05,1.20637]
[1779210818505,44.8,76858.97,0.3,-0.98493,3e-05,1.19951]
[1779210824548,44.8,76859.21,0.3,-0.98493,3e-05,1.19996]
[1779210825555,44.8,76858.11,0.3,-0.98496,3e-05,1.19792]
[1779210826562,44.8,76861.57,0.3,-0.98486,3e-05,1.20434]
[1779210829583,44.8,76863.15,0.3,-0.98482,3e-05,1.20729]
[1779210833611,44.8,76864.12,0.3,-0.9848,3e-05,1.2091]
[1779210834618,44.8,76865.18,0.3,-0.98477,3e-05,1.21108]
[1779210835625,44.8,76870.1,0.3,-0.98463,3e-05,1.2203]
[1779210837639,44.8,76871.63,0.3,-0.98459,3e-05,1.22318]
[1779210841667,44.8,76876.53,0.3,-0.98446,3e-05,1.23244]
[1779210842674,44.8,76878.56,0.3,-0.9844,3e-05,1.23629]
[1779210844689,44.8,76878.36,0.3,-0.98441,3e-05,1.23588]
[1779210846704,44.8,76877.08,0.3,-0.98444,3e-05,1.23341]
[1779210847711,44.8,76871.3,0.3,-0.9846,3e-05,1.22246]
[1779210848718,44.8,76867.65,0.3,-0.9847,3e-05,1.21559]
[1779210849725,44.8,76865.78,0.3,-0.98475,3e-05,1.21208]
[1779210854760,44.8,76865.57,0.3,-0.98476,3e-05,1.21169]
[1779210859795,44.8,76865.46,0.3,-0.98476,3e-05,1.21148]
[1779210860803,44.8,76863.82,0.3,-0.98481,3e-05,1.20842]
[1779210861809,44.8,76866.33,0.3,-0.98474,3e-05,1.21311]
[1779210862816,44.8,76869.03,0.3,-0.98466,3e-05,1.21817]
[1779210866844,44.8,76870.71,0.3,-0.98462,3e-05,1.22133]
[1779210869866,44.8,76871.93,0.3,-0.98458,3e-05,1.22363]
[1779210870873,44.8,76873.75,0.3,-0.98453,3e-05,1.22706]
[1779210871880,44.8,76878.24,0.3,-0.98446,3e-05,1.2316]
[1779210872887,44.8,76881.57,0.3,-0.98437,3e-05,1.23791]
[1779210876914,44.8,76882.86,0.3,-0.98433,3e-05,1.24026]
[1779210881950,44.8,76882.57,0.3,-0.98434,3e-05,1.23955]
[1779210886985,44.8,76883.22,0.3,-0.98433,3e-05,1.24063]
[1779210891013,44.8,76886.1,0.3,-0.98425,3e-05,1.24599]
[1779210893252,44.8,76887.3,0.3,-0.98422,3e-05,1.2482]
[1779210896049,44.79,76890.98,0.3,-0.98412,3e-05,1.25513]
[1779210897056,44.79,76895.3,0.3,-0.98399,3e-05,1.2634]
[1779210900635,44.79,76894.9,0.3,-0.98401,3e-05,1.26241]
[1779210900699,44.79,76894.9,0.3,-0.98401,3e-05,1.26241]
[1779210901085,44.79,76893.51,0.3,-0.98405,3e-05,1.25966]
[1779210904106,44.78,76895.7,0.3,-0.98401,3e-05,1.26254]
[1779210905010,44.78,76895.7,0.3,-0.98401,3e-05,1.26254]
[1779210906410,44.78,76895.63,0.3,-0.98402,3e-05,1.26173]
[1779210906523,44.78,76895.93,0.3,-0.98401,3e-05,1.26225]
[1779210907129,44.78,76896.26,0.3,-0.984,3e-05,1.26282]
[1779210909141,44.77,76899.3,0.3,-0.98392,3e-05,1.26857]
[1779210910020,44.77,76899.3,0.3,-0.98392,3e-05,1.26857]
[1779210910087,44.77,76899.3,0.3,-0.98392,3e-05,1.26857]
[1779210910148,44.77,76904.72,0.3,-0.98376,3e-05,1.27904]
[1779210911457,44.77,76904.72,0.3,-0.98376,3e-05,1.27904]
[1779210911498,44.77,76905.91,0.3,-0.98373,3e-05,1.28127]
[1779210911524,44.77,76905.91,0.3,-0.98373,3e-05,1.28127]
[1779210912162,44.77,76905.12,0.3,-0.98376,3e-05,1.27963]
[1779210916190,44.77,76899.89,0.3,-0.98391,3e-05,1.26908]
[1779210917197,44.77,76894.57,0.3,-0.98406,3e-05,1.25871]
[1779210917598,44.77,76894.57,0.3,-0.98406,3e-05,1.25871]
[1779210917829,44.77,76894.57,0.3,-0.98406,3e-05,1.25871]
[1779210919664,44.77,76896.95,0.3,-0.984,3e-05,1.26319]
[1779210919771,44.77,76896.95,0.3,-0.984,3e-05,1.26319]
[1779210919842,44.77,76896.95,0.3,-0.984,3e-05,1.26319]
[1779210920028,44.77,76896.95,0.3,-0.984,3e-05,1.26319]
[1779210920218,44.77,76896.01,0.3,-0.98403,3e-05,1.26131]
[1779210923238,44.77,76899.66,0.3,-0.98392,3e-05,1.2682]
[1779210923770,44.77,76899.66,0.3,-0.98392,3e-05,1.2682]
[1779210923838,44.77,76899.66,0.3,-0.98392,3e-05,1.2682]
[1779210925968,44.76,76900.92,0.3,-0.98389,3e-05,1.2705]
[1779210926022,44.76,76900.92,0.3,-0.98389,3e-05,1.2705]
[1779210926181,44.76,76900.92,0.3,-0.98389,3e-05,1.2705]
[1779210926277,44.76,76900.92,0.3,-0.98389,3e-05,1.2705]
[1779210926378,44.76,76901.56,0.3,-0.98387,3e-05,1.27167]
[1779210928331,44.76,76901.27,0.3,-0.98388,3e-05,1.27103]
[1779210929538,44.76,76902.85,0.3,-0.98384,3e-05,1.27395]
[1779210929659,44.76,76902.85,0.3,-0.98384,3e-05,1.27395]
[1779210929774,44.76,76902.85,0.3,-0.98384,3e-05,1.27395]
[1779210929905,44.76,76902.85,0.3,-0.98384,3e-05,1.27395]
[1779210931295,44.76,76903.81,0.3,-0.98386,3e-05,1.27161]
[1779210932490,44.76,76903.81,0.3,-0.98386,3e-05,1.27161]
[1779210932522,44.76,76904.1,0.3,-0.98386,3e-05,1.2721]
[1779210932539,44.76,76904.1,0.3,-0.98386,3e-05,1.2721]
[1779210932780,44.76,76904.1,0.3,-0.98386,3e-05,1.2721]
[1779210933309,44.76,76903.68,0.3,-0.98387,3e-05,1.27121]
[1779210936950,44.76,76903.41,0.3,-0.98388,3e-05,1.27046]
[1779210937025,44.76,76903.41,0.3,-0.98388,3e-05,1.27046]
[1779210937077,44.76,76903.41,0.3,-0.98388,3e-05,1.27046]
[1779210938216,44.76,76903.84,0.3,-0.98387,3e-05,1.27122]
[1779210938272,44.76,76903.84,0.3,-0.98387,3e-05,1.27122]
[1779210938287,44.76,76903.84,0.3,-0.98387,3e-05,1.27122]
[1779210938343,44.76,76903.5,0.3,-0.98388,3e-05,1.27049]
[1779210938522,44.76,76903.5,0.3,-0.98388,3e-05,1.27049]
[1779210939022,44.76,76903.5,0.3,-0.98388,3e-05,1.27049]
[1779210939203,44.76,76903.5,0.3,-0.98388,3e-05,1.27049]
[1779210943030,44.76,76902.94,0.3,-0.9839,3e-05,1.26911]
[1779210943161,44.76,76902.94,0.3,-0.9839,3e-05,1.26911]
[1779210944613,44.75,76902.13,0.3,-0.98393,3e-05,1.2674]
[1779210944775,44.75,76902.13,0.3,-0.98393,3e-05,1.2674]
[1779210944788,44.75,76902.13,0.3,-0.98393,3e-05,1.2674]
[1779210945034,44.75,76902.13,0.3,-0.98393,3e-05,1.2674]
[1779210945392,44.75,76901.98,0.3,-0.98393,3e-05,1.26704]
[1779210947025,44.75,76902.14,0.3,-0.98393,3e-05,1.26729]
[1779210947300,44.75,76902.14,0.3,-0.98393,3e-05,1.26729]
[1779210948414,44.75,76904.22,0.3,-0.98387,3e-05,1.2712]
[1779210951022,44.75,76903.92,0.3,-0.98388,3e-05,1.27047]
[1779210951200,44.75,76903.92,0.3,-0.98388,3e-05,1.27047]
[1779210954987,44.75,76903.34,0.3,-0.9839,3e-05,1.26914]
[1779210955028,44.75,76903.34,0.3,-0.9839,3e-05,1.26914]
[1779210955071,44.75,76903.34,0.3,-0.9839,3e-05,1.26914]
[1779210955165,44.75,76903.34,0.3,-0.9839,3e-05,1.26914]
[1779210955280,44.75,76903.34,0.3,-0.9839,3e-05,1.26914]
[1779210955463,44.75,76903.42,0.3,-0.9839,3e-05,1.26916]
[1779210960498,44.75,76902.59,0.3,-0.98393,3e-05,1.26721]
[1779210965542,44.74,76902.72,0.3,-0.98393,3e-05,1.26715]
[1779210969320,44.74,76902.64,0.3,-0.98393,3e-05,1.26686]
[1779210969404,44.74,76902.64,0.3,-0.98393,3e-05,1.26686]
[1779210969524,44.74,76902.64,0.3,-0.98393,3e-05,1.26686]
[1779210969640,44.74,76902.51,0.3,-0.98394,3e-05,1.26648]
[1779210970781,44.74,76902.72,0.3,-0.98393,3e-05,1.26689]
[1779210970830,44.74,76902.72,0.3,-0.98393,3e-05,1.26689]
[1779210971025,44.74,76902.72,0.3,-0.98393,3e-05,1.26689]
[1779210971032,44.74,76902.87,0.3,-0.98393,3e-05,1.26705]
[1779210973024,44.74,76902.94,0.3,-0.98393,3e-05,1.26719]
[1779210973070,44.74,76902.94,0.3,-0.98393,3e-05,1.26719]
[1779210977024,44.74,76902.82,0.3,-0.98394,3e-05,1.26669]
[1779210977190,44.74,76902.82,0.3,-0.98394,3e-05,1.26669]
[1779210977845,44.74,76902.82,0.3,-0.98394,3e-05,1.26656]
[1779210977978,44.74,76902.82,0.3,-0.98394,3e-05,1.26656]
[1779210978020,44.74,76902.82,0.3,-0.98394,3e-05,1.26656]
[1779210978062,44.74,76903.58,0.3,-0.98392,3e-05,1.26796]
[1779210981026,44.74,76904.4,0.3,-0.9839,3e-05,1.26948]
[1779210981205,44.74,76904.4,0.3,-0.9839,3e-05,1.26948]
[1779210981291,44.74,76906.32,0.3,-0.98384,3e-05,1.27307]
[1779210983367,44.74,76907.33,0.3,-0.98381,3e-05,1.27504]
[1779210983444,44.74,76907.33,0.3,-0.98381,3e-05,1.27504]
[1779210983523,44.74,76907.33,0.3,-0.98381,3e-05,1.27504]
[1779210983524,44.73,76909.56,0.3,-0.98375,3e-05,1.27922]
[1779210983912,44.73,76909.56,0.3,-0.98375,3e-05,1.27922]
[1779210984021,44.73,76909.56,0.3,-0.98375,3e-05,1.27922]
[1779210984035,44.73,76909.56,0.3,-0.98375,3e-05,1.27922]
[1779210984274,44.73,76909.56,0.3,-0.98375,3e-05,1.27922]
[1779210984368,44.73,76909.63,0.3,-0.98375,3e-05,1.27926]
[1779210986689,44.73,76912.46,0.3,-0.98367,3e-05,1.28461]
[1779210988705,44.73,76917.78,0.3,-0.98352,3e-05,1.29488]
[1779210989798,44.73,76923.84,0.3,-0.98335,3e-05,1.30676]
[1779210992543,44.73,76923.37,0.3,-0.98336,3e-05,1.30569]
[1779210991726,44.73,76922.8,0.3,-0.98343,3e-05,1.30031]
[1779210992652,44.73,76922.8,0.3,-0.98343,3e-05,1.30031]
[1779210992769,44.73,76922.8,0.3,-0.98343,3e-05,1.30031]
[1779210992905,44.73,76922.8,0.3,-0.98343,3e-05,1.30031]
[1779210995031,44.73,76920.66,0.3,-0.9835,3e-05,1.29581]
[1779210995215,44.73,76920.66,0.3,-0.9835,3e-05,1.29581]
[1779210995232,44.72,76916.28,0.3,-0.98363,3e-05,1.28694]
[1779210995754,44.72,76911.18,0.3,-0.98378,3e-05,1.27695]
[1779210996747,44.72,76911.18,0.3,-0.98378,3e-05,1.27695]
[1779210996761,44.72,76911.18,0.3,-0.98378,3e-05,1.27695]
[1779210996771,44.72,76911.18,0.3,-0.98378,3e-05,1.27695]
[1779210996848,44.72,76909.72,0.3,-0.98382,3e-05,1.274]
[1779210999028,44.72,76909.56,0.3,-0.98383,3e-05,1.2736]
[1779210999309,44.72,76909.56,0.3,-0.98383,3e-05,1.2736]
[1779211003026,44.72,76909.54,0.3,-0.98383,3e-05,1.27325]
[1779211003285,44.72,76909.54,0.3,-0.98383,3e-05,1.27325]
[1779211003810,44.72,76904.62,0.3,-0.98397,3e-05,1.26354]
[1779211005038,44.72,76904.62,0.3,-0.98397,3e-05,1.26354]
[1779211005141,44.72,76904.62,0.3,-0.98397,3e-05,1.26354]
[1779211005236,44.72,76900.56,0.3,-0.98409,3e-05,1.25556]
[1779211006374,44.72,76900.56,0.3,-0.98409,3e-05,1.25556]
[1779211006392,44.72,76900.56,0.3,-0.98409,3e-05,1.25556]
[1779211006522,44.72,76900.56,0.3,-0.98409,3e-05,1.25556]
[1779211006476,44.72,76899.92,0.3,-0.98411,3e-05,1.25428]
[1779211009032,44.72,76898.85,0.3,-0.98414,3e-05,1.25218]
[1779211009180,44.72,76898.85,0.3,-0.98414,3e-05,1.25218]
[1779211009195,44.72,76901.1,0.3,-0.98408,3e-05,1.25644]
[1779211009851,44.72,76905.61,0.3,-0.98395,3e-05,1.26517]
[1779211010785,44.72,76905.61,0.3,-0.98395,3e-05,1.26517]
[1779211011017,44.72,76905.61,0.3,-0.98395,3e-05,1.26517]
[1779211011273,44.72,76905.61,0.3,-0.98395,3e-05,1.26517]
[1779211011350,44.72,76906.01,0.3,-0.98394,3e-05,1.26584]
[1779211013551,44.72,76905.94,0.3,-0.98394,3e-05,1.2657]
[1779211013709,44.72,76907.19,0.3,-0.98391,3e-05,1.26807]
[1779211013770,44.72,76907.19,0.3,-0.98391,3e-05,1.26807]
[1779211013867,44.72,76907.19,0.3,-0.98391,3e-05,1.26807]
[1779211013964,44.71,76909.09,0.3,-0.98385,3e-05,1.27165]
[1779211014887,44.71,76907.08,0.3,-0.98391,3e-05,1.26774]
[1779211017025,44.71,76906.05,0.3,-0.98394,3e-05,1.26567]
[1779211017266,44.71,76906.05,0.3,-0.98394,3e-05,1.26567]
[1779211019131,44.71,76904.4,0.3,-0.98399,3e-05,1.26229]
[1779211019203,44.71,76904.4,0.3,-0.98399,3e-05,1.26229]
[1779211019269,44.71,76904.4,0.3,-0.98399,3e-05,1.26229]
[1779211019398,44.71,76904.4,0.3,-0.98399,3e-05,1.26229]
[1779211019423,44.71,76901.97,0.3,-0.98406,3e-05,1.25754]
[1779211020373,44.71,76901.97,0.3,-0.98406,3e-05,1.25754]
[1779211020450,44.71,76898.78,0.3,-0.98415,3e-05,1.25134]
[1779211020713,44.71,76898.78,0.3,-0.98415,3e-05,1.25134]
[1779211020928,44.71,76887.75,0.3,-0.98446,3e-05,1.23023]
[1779211021936,44.71,76884.42,0.3,-0.98455,3e-05,1.22392]
[1779211022640,44.71,76884.42,0.3,-0.98455,3e-05,1.22392]
[1779211022672,44.71,76884.42,0.3,-0.98455,3e-05,1.22392]
[1779211022769,44.71,76884.42,0.3,-0.98455,3e-05,1.22392]
[1779211023026,44.71,76884.42,0.3,-0.98455,3e-05,1.22392]
[1779211023149,44.71,76884.42,0.3,-0.98455,3e-05,1.22392]
[1779211023230,44.71,76884.61,0.3,-0.98455,3e-05,1.22428]
[1779211027026,44.71,76884.67,0.3,-0.98455,3e-05,1.22439]
[1779211027307,44.71,76884.67,0.3,-0.98455,3e-05,1.22439]
[1779211027315,44.71,76886.75,0.3,-0.98449,3e-05,1.22833]
[1779211028985,44.71,76890.8,0.3,-0.98438,3e-05,1.23603]
[1779211029992,44.71,76893.15,0.3,-0.98431,3e-05,1.24051]
[1779211030638,44.71,76893.15,0.3,-0.98431,3e-05,1.24051]
[1779211030752,44.71,76893.15,0.3,-0.98431,3e-05,1.24051]
[1779211030772,44.71,76893.15,0.3,-0.98431,3e-05,1.24051]
[1779211031027,44.71,76893.15,0.3,-0.98431,3e-05,1.24051]
[1779211031143,44.71,76893.15,0.3,-0.98431,3e-05,1.24051]
[1779211031227,44.71,76892.99,0.3,-0.98432,3e-05,1.24019]
[1779211032035,44.71,76892.99,0.3,-0.98432,3e-05,1.24019]
[1779211032269,44.71,76892.99,0.3,-0.98432,3e-05,1.24019]
[1779211032400,44.71,76892.99,0.3,-0.98432,3e-05,1.24019]
[1779211033013,44.71,76890.21,0.3,-0.98439,3e-05,1.23486]
[1779211034020,44.71,76892.42,0.3,-0.98433,3e-05,1.23907]
[1779211035027,44.71,76896.83,0.3,-0.98421,3e-05,1.2475]
[1779211036035,44.71,76904.69,0.3,-0.98399,3e-05,1.26263]
[1779211037553,44.71,76904.69,0.3,-0.98399,3e-05,1.26263]
[1779211037594,44.71,76907.65,0.3,-0.9839,3e-05,1.26832]
[1779211037647,44.71,76907.65,0.3,-0.9839,3e-05,1.26832]
[1779211037774,44.71,76907.65,0.3,-0.9839,3e-05,1.26832]
[1779211038048,44.71,76908.14,0.3,-0.98389,3e-05,1.26921]
[1779211043083,44.71,76909.77,0.3,-0.98385,3e-05,1.27206]
[1779211048118,44.7,76909.86,0.3,-0.98385,3e-05,1.27189]
[1779211051139,44.7,76910.01,0.3,-0.9839,3e-05,1.26794]
[1779211052732,44.7,76911.08,0.3,-0.98387,3e-05,1.26996]
[1779211052769,44.7,76911.08,0.3,-0.98387,3e-05,1.26996]
[1779211052886,44.7,76911.08,0.3,-0.98387,3e-05,1.26996]
[1779211053028,44.7,76911.08,0.3,-0.98387,3e-05,1.26996]
[1779211053153,44.7,76910.31,0.3,-0.98389,3e-05,1.2684]
[1779211055167,44.7,76907.14,0.3,-0.98398,3e-05,1.26213]
[1779211056174,44.7,76905.36,0.3,-0.98404,3e-05,1.25864]
[1779211056984,44.7,76905.36,0.3,-0.98404,3e-05,1.25864]
[1779211057024,44.7,76905.36,0.3,-0.98404,3e-05,1.25864]
[1779211057087,44.7,76905.36,0.3,-0.98404,3e-05,1.25864]
[1779211057276,44.7,76905.36,0.3,-0.98404,3e-05,1.25864]
[1779211057326,44.7,76904.04,0.3,-0.98407,3e-05,1.25604]
[1779211058188,44.7,76900.32,0.3,-0.98418,3e-05,1.24884]
[1779211060202,44.7,76906.83,0.3,-0.984,3e-05,1.26135]
[1779211061067,44.7,76906.83,0.3,-0.984,3e-05,1.26135]
[1779211061082,44.7,76906.83,0.3,-0.984,3e-05,1.26135]
[1779211061276,44.7,76906.83,0.3,-0.984,3e-05,1.26135]
[1779211061355,44.7,76911.25,0.3,-0.98387,3e-05,1.26989]
[1779211066244,44.7,76907.77,0.3,-0.98397,3e-05,1.26282]
[1779211067149,44.7,76907.77,0.3,-0.98397,3e-05,1.26282]
[1779211067220,44.7,76907.77,0.3,-0.98397,3e-05,1.26282]
[1779211067271,44.7,76907.77,0.3,-0.98397,3e-05,1.26282]
[1779211067317,44.7,76910.52,0.3,-0.9839,3e-05,1.26811]
[1779211070272,44.7,76908.82,0.3,-0.98395,3e-05,1.26462]
[1779211071537,44.7,76908.82,0.3,-0.98395,3e-05,1.26462]
[1779211071623,44.69,76906.56,0.3,-0.98401,3e-05,1.26019]
[1779211071658,44.69,76906.56,0.3,-0.98401,3e-05,1.26019]
[1779211071777,44.69,76906.56,0.3,-0.98401,3e-05,1.26019]
[1779211072286,44.69,76906.43,0.3,-0.98402,3e-05,1.25989]
[1779211077321,44.69,76905.83,0.3,-0.98404,3e-05,1.25851]
[1779211080342,44.69,76909.19,0.3,-0.98394,3e-05,1.26489]
[1779211081275,44.69,76909.19,0.3,-0.98394,3e-05,1.26489]
[1779211081325,44.69,76909.19,0.3,-0.98394,3e-05,1.26489]
[1779211081527,44.69,76909.19,0.3,-0.98394,3e-05,1.26489]
[1779211081590,44.69,76909.47,0.3,-0.98394,3e-05,1.26538]
[1779211082356,44.69,76912.59,0.3,-0.98385,3e-05,1.2714]
[1779211083025,44.69,76912.59,0.3,-0.98385,3e-05,1.2714]
[1779211083363,44.69,76917.45,0.3,-0.98371,3e-05,1.28083]
[1779211087299,44.69,76918.65,0.3,-0.98368,3e-05,1.28293]
[1779211087465,44.69,76918.65,0.3,-0.98368,3e-05,1.28293]
[1779211087520,44.69,76918.65,0.3,-0.98368,3e-05,1.28293]
[1779211087626,44.69,76918.65,0.3,-0.98368,3e-05,1.28293]
[1779211087523,44.69,76919.35,0.3,-0.98366,3e-05,1.28422]
[1779211088397,44.69,76921.62,0.3,-0.98359,3e-05,1.28859]
[1779211089405,44.69,76923.31,0.3,-0.98355,3e-05,1.29183]
[1779211091019,44.69,76923.83,0.3,-0.98353,3e-05,1.29275]
[1779211091121,44.69,76923.83,0.3,-0.98353,3e-05,1.29275]
[1779211091419,44.68,76923.84,0.3,-0.98354,3e-05,1.29266]
[1779211093031,44.68,76923.48,0.3,-0.98355,3e-05,1.29184]
[1779211093163,44.68,76923.48,0.3,-0.98355,3e-05,1.29184]
[1779211093433,44.68,76923.78,0.3,-0.98354,3e-05,1.29233]
[1779211095447,44.68,76914.58,0.3,-0.98381,3e-05,1.27405]
[1779211096604,44.68,76914.58,0.3,-0.98381,3e-05,1.27405]
[1779211096456,44.68,76910.57,0.3,-0.98393,3e-05,1.26616]
[1779211096685,44.68,76910.57,0.3,-0.98393,3e-05,1.26616]
[1779211096770,44.68,76910.57,0.3,-0.98393,3e-05,1.26616]
[1779211096938,44.68,76910.57,0.3,-0.98393,3e-05,1.26616]
[1779211097462,44.68,76913.27,0.3,-0.98385,3e-05,1.27136]
[1779211099020,44.68,76913.31,0.3,-0.98385,3e-05,1.27137]
[1779211099098,44.68,76913.31,0.3,-0.98385,3e-05,1.27137]
[1779211099476,44.68,76912.93,0.3,-0.98386,3e-05,1.27056]
[1779211101024,44.68,76912.56,0.3,-0.98387,3e-05,1.26977]
[1779211101273,44.68,76912.56,0.3,-0.98387,3e-05,1.26977]
[1779211101490,44.68,76912.51,0.3,-0.98387,3e-05,1.26961]
[1779211105025,44.68,76911.47,0.3,-0.98391,3e-05,1.2674]
[1779211105285,44.68,76911.47,0.3,-0.98391,3e-05,1.2674]
[1779211105518,44.68,76911.96,0.3,-0.98389,3e-05,1.2683]
[1779211107026,44.68,76911.45,0.3,-0.98391,3e-05,1.26725]
[1779211107283,44.68,76911.45,0.3,-0.98391,3e-05,1.26725]
[1779211107531,44.68,76906.47,0.3,-0.98405,3e-05,1.25753]
[1779211109546,44.68,76908.44,0.3,-0.984,3e-05,1.26126]
[1779211110291,44.68,76908.44,0.3,-0.984,3e-05,1.26126]
[1779211110463,44.68,76908.44,0.3,-0.984,3e-05,1.26126]
[1779211110521,44.68,76908.44,0.3,-0.984,3e-05,1.26126]
[1779211110606,44.68,76908.44,0.3,-0.984,3e-05,1.26126]
[1779211110613,44.67,76911.05,0.3,-0.98392,3e-05,1.26628]
[1779211111560,44.67,76912.5,0.3,-0.98393,3e-05,1.265]
[1779211112567,44.67,76916.04,0.3,-0.98383,3e-05,1.27184]
[1779211113028,44.67,76916.04,0.3,-0.98383,3e-05,1.27184]
[1779211113246,44.67,76916.04,0.3,-0.98383,3e-05,1.27184]
[1779211113574,44.67,76916.24,0.3,-0.98383,3e-05,1.27217]
[1779211117021,44.67,76916.5,0.3,-0.98382,3e-05,1.27247]
[1779211117251,44.67,76916.5,0.3,-0.98382,3e-05,1.27247]
[1779211117603,44.67,76916.47,0.3,-0.98382,3e-05,1.27235]
[1779211119028,44.67,76917.61,0.3,-0.98379,3e-05,1.27451]
[1779211119106,44.67,76917.61,0.3,-0.98379,3e-05,1.27451]
[1779211119616,44.67,76917.11,0.3,-0.98381,3e-05,1.27346]
[1779211123024,44.67,76916.58,0.3,-0.98383,3e-05,1.27222]
[1779211123271,44.67,76916.58,0.3,-0.98383,3e-05,1.27222]
[1779211123645,44.67,76916.27,0.3,-0.98384,3e-05,1.27155]
[1779211125024,44.67,76916.26,0.3,-0.98384,3e-05,1.27146]
[1779211125271,44.67,76916.26,0.3,-0.98384,3e-05,1.27146]
[1779211125659,44.67,76916.16,0.3,-0.98384,3e-05,1.2712]
[1779211128680,44.67,76917.93,0.3,-0.98379,3e-05,1.27446]
[1779211129028,44.67,76917.93,0.3,-0.98379,3e-05,1.27446]
[1779211129087,44.67,76917.93,0.3,-0.98379,3e-05,1.27446]
[1779211129687,44.67,76919.21,0.3,-0.98376,3e-05,1.27689]
[1779211131028,44.66,76919.25,0.3,-0.98376,3e-05,1.2769]
[1779211131434,44.66,76919.25,0.3,-0.98376,3e-05,1.2769]
[1779211131700,44.66,76919.37,0.3,-0.98375,3e-05,1.27706]
[1779211136736,44.66,76919.37,0.3,-0.98376,3e-05,1.27668]
[1779211137743,44.66,76917.39,0.3,-0.98382,3e-05,1.27274]
[1779211143082,44.66,76917.06,0.3,-0.98383,3e-05,1.27183]
[1779211148820,44.66,76917.0,0.3,-0.98384,3e-05,1.27126]
[1779211149827,44.65,76919.28,0.3,-0.98378,3e-05,1.27565]
[1779211154873,44.65,76920.67,0.3,-0.98374,3e-05,1.278]
[1779211159908,44.65,76922.73,0.3,-0.98369,3e-05,1.28165]
[1779211160915,44.65,76928.89,0.3,-0.98351,3e-05,1.29371]
[1779211163936,44.65,76931.98,0.3,-0.98342,3e-05,1.29954]
[1779211164943,44.65,76934.46,0.3,-0.98335,3e-05,1.30436]
[1779211165950,44.64,76937.86,0.3,-0.98325,3e-05,1.31103]
[1779211167964,44.64,76939.38,0.3,-0.98321,3e-05,1.31381]
[1779211168970,44.64,76938.18,0.3,-0.98325,3e-05,1.31126]
[1779211170986,44.64,76939.29,0.3,-0.98322,3e-05,1.3132]
[1779211173000,44.64,76939.68,0.3,-0.98327,3e-05,1.30955]
[1779211178036,44.63,76942.2,0.3,-0.9832,3e-05,1.31391]
[1779211180050,44.63,76947.95,0.3,-0.98303,3e-05,1.32519]
[1779211185085,44.62,76945.97,0.3,-0.98311,3e-05,1.32021]
[1779211186092,44.62,76943.67,0.3,-0.98318,3e-05,1.31543]
[1779211187565,44.62,76943.67,0.3,-0.98318,3e-05,1.31543]
[1779211189113,44.62,76945.94,0.3,-0.98312,3e-05,1.31952]
[1779211190120,44.62,76947.65,0.3,-0.98307,3e-05,1.3228]
[1779211192134,44.61,76946.43,0.3,-0.98311,3e-05,1.32001]
[1779211195155,44.61,76947.86,0.3,-0.98308,3e-05,1.32239]
[1779211196162,44.61,76949.9,0.3,-0.98302,3e-05,1.32634]
[1779211197029,44.61,76949.9,0.3,-0.98302,3e-05,1.32634]
[1779211197243,44.61,76949.9,0.3,-0.98302,3e-05,1.32634]
[1779211197330,44.61,76951.95,0.3,-0.98296,3e-05,1.3303]
[1779211204218,44.6,76952.85,0.3,-0.98295,3e-05,1.33083]
[1779211207719,44.59,76956.29,0.3,-0.98285,3e-05,1.33725]
[1779211208246,44.59,76957.69,0.3,-0.98282,3e-05,1.3399]
[1779211209253,44.59,76956.19,0.3,-0.98286,3e-05,1.33665]
[1779211211267,44.59,76954.96,0.3,-0.98291,3e-05,1.33377]
[1779211216304,44.58,76955.62,0.3,-0.9829,3e-05,1.33417]
[1779211218318,44.58,76952.76,0.3,-0.98299,3e-05,1.328]
[1779211219325,44.58,76951.36,0.3,-0.98304,3e-05,1.32499]
[1779211224360,44.57,76952.37,0.3,-0.98302,3e-05,1.32617]
[1779211229395,44.56,76951.86,0.3,-0.98305,3e-05,1.32427]
[1779211232416,44.56,76950.1,0.3,-0.98316,3e-05,1.31606]
[1779211234430,44.56,76951.53,0.3,-0.98312,3e-05,1.31862]
[1779211235437,44.56,76947.63,0.3,-0.98324,3e-05,1.31063]
[1779211240474,44.55,76947.74,0.3,-0.98325,3e-05,1.31012]
[1779211245023,44.55,76947.53,0.3,-0.98326,3e-05,1.3091]
[1779211246516,44.55,76945.36,0.3,-0.98333,3e-05,1.30446]
[1779211250544,44.54,76942.04,0.3,-0.98344,3e-05,1.29729]
[1779211253565,44.54,76943.15,0.3,-0.98341,3e-05,1.29911]
[1779211255035,44.54,76943.32,0.3,-0.98341,3e-05,1.29932]
[1779211257593,44.53,76937.42,0.3,-0.98359,3e-05,1.28722]
[1779211258600,44.53,76941.03,0.3,-0.98348,3e-05,1.29427]
[1779211259607,44.53,76942.12,0.3,-0.98345,3e-05,1.29631]
[1779211260614,44.53,76936.41,0.3,-0.98362,3e-05,1.28487]
[1779211261621,44.53,76939.84,0.3,-0.98352,3e-05,1.29156]
[1779211263635,44.53,76940.91,0.3,-0.98349,3e-05,1.29345]
[1779211264642,44.53,76938.18,0.3,-0.98358,3e-05,1.28792]
[1779211265649,44.53,76935.89,0.3,-0.98364,3e-05,1.28328]
[1779211266656,44.53,76938.48,0.3,-0.98357,3e-05,1.2883]
[1779211267664,44.53,76942.65,0.3,-0.98345,3e-05,1.29646]
[1779211268673,44.52,76945.41,0.3,-0.98337,3e-05,1.30183]
[1779211269677,44.52,76948.41,0.3,-0.98328,3e-05,1.30769]
[1779211273706,44.52,76945.58,0.3,-0.98338,3e-05,1.30145]
[1779211274713,44.52,76944.37,0.3,-0.98341,3e-05,1.2989]
[1779211279748,44.51,76943.45,0.3,-0.98345,3e-05,1.29642]
[1779211280755,44.51,76942.01,0.3,-0.9835,3e-05,1.29343]
[1779211281762,44.51,76943.15,0.3,-0.98346,3e-05,1.29557]
[1779211283779,44.51,76940.42,0.3,-0.98355,3e-05,1.2899]
[1779211288814,44.51,76939.54,0.3,-0.98358,3e-05,1.28757]
[1779211290828,44.5,76940.74,0.3,-0.98355,3e-05,1.28972]
[1779211291835,44.5,76941.17,0.3,-0.98359,3e-05,1.28636]
[1779211293849,44.5,76942.64,0.3,-0.98355,3e-05,1.28905]
[1779211298884,44.5,76941.64,0.3,-0.98359,3e-05,1.28652]
[1779211303921,44.49,76942.46,0.3,-0.98357,3e-05,1.28762]
[1779211308958,44.49,76942.93,0.3,-0.98357,3e-05,1.28803]
[1779211314998,44.48,76939.13,0.3,-0.98369,3e-05,1.27991]
[1779211317015,44.48,76941.09,0.3,-0.98363,3e-05,1.2836]
[1779211322050,44.48,76940.62,0.3,-0.98365,3e-05,1.2822]
[1779211326078,44.48,76938.13,0.3,-0.98373,3e-05,1.27692]
[1779211327085,44.48,76931.33,0.3,-0.98393,3e-05,1.2635]
[1779211328143,44.48,76931.33,0.3,-0.98393,3e-05,1.2635]
[1779211329099,44.48,76934.93,0.3,-0.98383,3e-05,1.2704]
[1779211332120,44.47,76932.93,0.3,-0.98389,3e-05,1.26628]
[1779211337155,44.47,76932.86,0.3,-0.98389,3e-05,1.26584]
[1779211340176,44.47,76934.52,0.3,-0.98385,3e-05,1.2689]
[1779211341183,44.47,76937.29,0.3,-0.98377,3e-05,1.27428]
[1779211342191,44.47,76935.67,0.3,-0.98382,3e-05,1.27103]
[1779211343198,44.47,76933.23,0.3,-0.98389,3e-05,1.26618]
[1779211348233,44.47,76933.33,0.3,-0.98389,3e-05,1.26608]
[1779211349240,44.47,76934.82,0.3,-0.98385,3e-05,1.26894]
[1779211354276,44.46,76935.61,0.3,-0.98388,3e-05,1.26607]
[1779211356289,44.46,76934.17,0.3,-0.98392,3e-05,1.26314]
[1779211361324,44.46,76934.97,0.3,-0.9839,3e-05,1.26444]
[1779211362331,44.46,76936.29,0.3,-0.98387,3e-05,1.26696]
[1779211363338,44.46,76937.6,0.3,-0.98383,3e-05,1.26947]
[1779211366360,44.46,76941.23,0.3,-0.98373,3e-05,1.2764]
[1779211371393,44.45,76941.54,0.3,-0.98372,3e-05,1.27662]
[1779211376428,44.45,76940.2,0.3,-0.98377,3e-05,1.2736]
[1779211378443,44.45,76941.75,0.3,-0.98373,3e-05,1.2765]
[1779211383478,44.45,76941.91,0.3,-0.98373,3e-05,1.27641]
[1779211389520,44.44,76941.79,0.3,-0.98374,3e-05,1.27566]
[1779211392541,44.44,76943.57,0.3,-0.98369,3e-05,1.27892]
[1779211397578,44.44,76944.54,0.3,-0.98367,3e-05,1.2804]
[1779211403620,44.43,76942.3,0.3,-0.98374,3e-05,1.27547]
[1779211408654,44.43,76937.58,0.3,-0.98388,3e-05,1.26583]
[1779211409662,44.43,76928.3,0.3,-0.98415,3e-05,1.2477]
[1779211410668,44.43,76922.51,0.3,-0.98431,3e-05,1.23651]
[1779211411676,44.43,76920.88,0.3,-0.98441,3e-05,1.22938]
[1779211412683,44.43,76919.32,0.3,-0.98445,3e-05,1.22639]
[1779211414697,44.43,76916.84,0.3,-0.98452,3e-05,1.22166]
[1779211419732,44.43,76915.71,0.3,-0.98455,3e-05,1.21951]
[1779211421746,44.43,76914.34,0.3,-0.98459,3e-05,1.21691]
[1779211422753,44.43,76916.36,0.3,-0.98454,3e-05,1.22075]
[1779211428795,44.43,76915.73,0.3,-0.98455,3e-05,1.21955]
[1779211433830,44.43,76914.9,0.3,-0.98458,3e-05,1.21797]
[1779211434837,44.43,76913.83,0.3,-0.98461,3e-05,1.21594]
[1779211439872,44.43,76912.59,0.3,-0.98464,3e-05,1.21358]
[1779211444907,44.43,76912.94,0.3,-0.98463,3e-05,1.21425]
[1779211446920,44.43,76915.65,0.3,-0.98456,3e-05,1.2194]
[1779211451956,44.43,76915.17,0.3,-0.98457,3e-05,1.21848]
[1779211453970,44.43,76916.49,0.3,-0.98453,3e-05,1.22099]
[1779211459005,44.43,76916.5,0.3,-0.98453,3e-05,1.22101]
[1779211462029,44.43,76919.1,0.3,-0.98446,3e-05,1.22597]
[1779211463036,44.43,76920.64,0.3,-0.98442,3e-05,1.22892]
[1779211464043,44.43,76916.99,0.3,-0.98452,3e-05,1.22195]
[1779211468071,44.43,76915.95,0.3,-0.98455,3e-05,1.21997]
[1779211471092,44.43,76914.16,0.3,-0.98464,3e-05,1.21261]
[1779211472099,44.43,76909.35,0.3,-0.98478,3e-05,1.20352]
[1779211476127,44.43,76907.46,0.3,-0.98483,3e-05,1.19996]
[1779211477134,44.43,76901.58,0.3,-0.98499,3e-05,1.18895]
[1779211479148,44.43,76900.48,0.3,-0.98502,3e-05,1.1869]
[1779211483177,44.43,76898.31,0.3,-0.98508,3e-05,1.18286]
[1779211484184,44.43,76889.18,0.3,-0.98532,3e-05,1.16599]
[1779211485623,44.43,76885.08,0.3,-0.98543,3e-05,1.15847]
[1779211486981,44.43,76882.55,0.3,-0.9855,3e-05,1.15385]
[1779211492240,44.43,76882.33,0.3,-0.98551,3e-05,1.15345]
[1779211493248,44.43,76894.75,0.3,-0.98517,3e-05,1.17626]
[1779211494254,44.43,76901.86,0.3,-0.98498,3e-05,1.18947]
[1779211495261,44.43,76901.38,0.3,-0.985,3e-05,1.18858]
[1779211498282,44.43,76899.04,0.3,-0.98506,3e-05,1.18422]
[1779211503317,44.43,76897.31,0.3,-0.98511,3e-05,1.181]
[1779211508352,44.43,76892.95,0.3,-0.98522,3e-05,1.17293]
[1779211509358,44.43,76898.31,0.3,-0.98508,3e-05,1.18286]
[1779211510366,44.43,76897.11,0.3,-0.98511,3e-05,1.18063]
[1779211511373,44.43,76889.87,0.3,-0.98531,3e-05,1.16726]
[1779211513389,44.43,76888.66,0.3,-0.98534,3e-05,1.16503]
[1779211516408,44.43,76885.84,0.3,-0.98541,3e-05,1.15986]
[1779211518422,44.43,76887.05,0.3,-0.98538,3e-05,1.16208]
[1779211519430,44.43,76884.96,0.3,-0.98544,3e-05,1.15825]
[1779211523457,44.43,76887.57,0.3,-0.98537,3e-05,1.16303]
[1779211524465,44.43,76891.9,0.3,-0.98525,3e-05,1.17099]
[1779211525472,44.43,76890.18,0.3,-0.9853,3e-05,1.16783]
[1779211528493,44.43,76897.93,0.3,-0.98509,3e-05,1.18215]
[1779211529503,44.43,76900.08,0.3,-0.98503,3e-05,1.18615]
[1779211530508,44.43,76892.0,0.3,-0.98525,3e-05,1.17118]
[1779211531515,44.43,76886.65,0.3,-0.98544,3e-05,1.1575]
[1779211532522,44.43,76883.91,0.3,-0.98551,3e-05,1.1525]
[1779211533529,44.43,76873.83,0.3,-0.98577,3e-05,1.13425]
[1779211534536,44.43,76869.03,0.3,-0.9859,3e-05,1.12565]
[1779211536550,44.43,76866.32,0.3,-0.98597,3e-05,1.12081]
[1779211537557,44.43,76867.76,0.3,-0.98593,3e-05,1.12338]
[1779211539574,44.43,76869.7,0.3,-0.98588,3e-05,1.12684]
[1779211540577,44.43,76867.07,0.3,-0.98595,3e-05,1.12214]
[1779211541585,44.43,76864.17,0.3,-0.98602,3e-05,1.11698]
[1779211542592,44.43,76860.43,0.3,-0.98612,3e-05,1.11035]
[1779211543599,44.43,76858.82,0.3,-0.98616,3e-05,1.1075]
[1779211544447,44.43,76858.82,0.3,-0.98616,3e-05,1.1075]
[1779211545019,44.43,76858.82,0.3,-0.98616,3e-05,1.1075]
[1779211548633,44.43,76860.99,0.3,-0.9861,3e-05,1.11134]
[1779211553669,44.43,76864.27,0.3,-0.98602,3e-05,1.11716]
[1779211554675,44.43,76867.16,0.3,-0.98595,3e-05,1.12231]
[1779211555683,44.43,76874.38,0.3,-0.98576,3e-05,1.13524]
[1779211556690,44.43,76876.43,0.3,-0.98571,3e-05,1.13894]
[1779211558704,44.43,76878.37,0.3,-0.98566,3e-05,1.14245]
[1779211559711,44.43,76879.81,0.3,-0.98562,3e-05,1.14505]
[1779211564746,44.43,76879.62,0.3,-0.98562,3e-05,1.14471]
[1779211569007,44.43,76879.66,0.3,-0.98562,3e-05,1.14478]
[1779211569019,44.43,76879.66,0.3,-0.98562,3e-05,1.14478]
[1779211575824,44.43,76883.74,0.3,-0.98551,3e-05,1.15219]
[1779211578844,44.43,76885.13,0.3,-0.98548,3e-05,1.15473]
[1779211583880,44.43,76885.04,0.3,-0.98548,3e-05,1.15456]
[1779211589922,44.43,76884.91,0.3,-0.98548,3e-05,1.15433]
[1779211591034,44.43,76884.91,0.3,-0.98548,3e-05,1.15433]
[1779211596971,44.43,76886.36,0.3,-0.98549,3e-05,1.15314]
[1779211598985,44.43,76883.92,0.3,-0.98556,3e-05,1.14869]
[1779211599992,44.43,76885.48,0.3,-0.98551,3e-05,1.15153]
[1779211602135,44.43,76876.84,0.3,-0.98574,3e-05,1.13588]
[1779211603012,44.43,76872.33,0.3,-0.98586,3e-05,1.12778]
[1779211608049,44.43,76868.03,0.3,-0.98597,3e-05,1.12009]
[1779211609054,44.43,76863.14,0.3,-0.98609,3e-05,1.11141]
[1779211610062,44.43,76865.4,0.3,-0.98604,3e-05,1.11541]
[1779211611069,44.43,76870.99,0.3,-0.98589,3e-05,1.12538]
[1779211612075,44.43,76873.18,0.3,-0.98584,3e-05,1.1293]
[1779211613083,44.43,76874.4,0.3,-0.9858,3e-05,1.13149]
[1779211615097,44.43,76872.94,0.3,-0.98584,3e-05,1.12887]
[1779211616105,44.43,76870.61,0.3,-0.9859,3e-05,1.1247]
[1779211617112,44.43,76867.38,0.3,-0.98599,3e-05,1.11894]
[1779211618119,44.43,76865.9,0.3,-0.98602,3e-05,1.1163]
[1779211621140,44.43,76864.52,0.3,-0.98606,3e-05,1.11385]
[1779211622147,44.43,76863.15,0.3,-0.98609,3e-05,1.11142]
[1779211625168,44.43,76860.49,0.3,-0.98616,3e-05,1.10672]
[1779211625556,44.43,76860.49,0.3,-0.98616,3e-05,1.10672]
[1779211626175,44.43,76859.56,0.3,-0.98619,3e-05,1.10508]
[1779211627182,44.43,76855.92,0.3,-0.98628,3e-05,1.09868]
[1779211629196,44.43,76854.5,0.3,-0.98631,3e-05,1.09619]
[1779211632217,44.43,76851.41,0.3,-0.98639,3e-05,1.09078]
[1779211633224,44.43,76846.23,0.3,-0.98652,2e-05,1.08177]
[1779211634231,44.43,76844.92,0.3,-0.98655,2e-05,1.0795]
[1779211635238,44.43,76842.12,0.3,-0.98662,2e-05,1.07467]
[1779211636245,44.43,76838.62,0.3,-0.98671,2e-05,1.06864]
[1779211638258,44.43,76837.65,0.3,-0.98673,2e-05,1.06698]
[1779211640212,44.43,76837.65,0.3,-0.98673,2e-05,1.06698]
[1779211639266,44.43,76831.27,0.3,-0.98689,2e-05,1.05608]
[1779211641280,44.43,76832.54,0.3,-0.98686,2e-05,1.05824]
[1779211642286,44.43,76835.36,0.3,-0.98679,2e-05,1.06306]
[1779211644301,44.43,76836.71,0.3,-0.98675,2e-05,1.06537]
[1779211649336,44.43,76837.14,0.3,-0.98674,2e-05,1.0661]
[1779211650343,44.43,76839.04,0.3,-0.9867,2e-05,1.06936]
[1779211651350,44.43,76839.56,0.3,-0.98673,2e-05,1.06661]
[1779211654370,44.43,76837.4,0.3,-0.98678,2e-05,1.06291]
[1779211657391,44.43,76838.28,0.3,-0.98676,2e-05,1.06442]
[1779211659406,44.43,76839.76,0.3,-0.98672,2e-05,1.06695]
[1779211661420,44.43,76843.73,0.3,-0.98663,2e-05,1.07378]
[1779211662427,44.43,76847.64,0.3,-0.98653,2e-05,1.08054]
[1779211663434,44.43,76849.14,0.3,-0.98649,2e-05,1.08314]
[1779211664544,44.43,76849.14,0.3,-0.98649,2e-05,1.08314]
[1779211664772,44.43,76849.14,0.3,-0.98649,2e-05,1.08314]
[1779211665447,44.43,76850.08,0.3,-0.98647,2e-05,1.08478]
[1779211670483,44.43,76850.68,0.3,-0.98645,2e-05,1.08582]
[1779211673504,44.43,76851.68,0.3,-0.98643,2e-05,1.08756]
[1779211676525,44.43,76845.2,0.3,-0.98659,2e-05,1.07632]
[1779211677532,44.43,76838.77,0.3,-0.98675,2e-05,1.06526]
[1779211679041,44.43,76838.77,0.3,-0.98675,2e-05,1.06526]
[1779211679101,44.43,76830.11,0.3,-0.98696,2e-05,1.0505]
[1779211680027,44.43,76830.11,0.3,-0.98696,2e-05,1.0505]
[1779211680111,44.43,76824.25,0.3,-0.9871,2e-05,1.0406]
[1779211680553,44.43,76823.33,0.3,-0.98712,2e-05,1.03906]
[1779211685588,44.43,76822.82,0.3,-0.98713,2e-05,1.0382]
[1779211686594,44.43,76826.35,0.3,-0.98705,2e-05,1.04414]
[1779211687602,44.43,76827.49,0.3,-0.98702,2e-05,1.04607]
[1779211692643,44.43,76828.0,0.3,-0.98701,2e-05,1.04693]
[1779211697678,44.43,76827.25,0.3,-0.98703,2e-05,1.04566]
[1779211699808,44.43,76827.32,0.3,-0.98703,2e-05,1.04578]
[1779211700028,44.43,76827.32,0.3,-0.98703,2e-05,1.04578]
[1779211700032,44.43,76824.33,0.3,-0.9871,2e-05,1.04074]
[1779211700699,44.43,76825.22,0.3,-0.98708,2e-05,1.04224]
[1779211702713,44.43,76828.02,0.3,-0.98701,2e-05,1.04696]
[1779211703940,44.43,76828.02,0.3,-0.98701,2e-05,1.04696]
[1779211704020,44.43,76828.02,0.3,-0.98701,2e-05,1.04696]
[1779211709697,44.43,76828.49,0.3,-0.987,2e-05,1.04776]
[1779211709785,44.43,76828.49,0.3,-0.987,2e-05,1.04776]
[1779211709799,44.43,76830.24,0.3,-0.98695,2e-05,1.05072]
[1779211713790,44.43,76830.84,0.3,-0.98698,2e-05,1.04813]
[1779211717894,44.43,76831.02,0.3,-0.98698,2e-05,1.04843]
[1779211718021,44.43,76831.02,0.3,-0.98698,2e-05,1.04843]
[1779211720713,44.43,76831.03,0.3,-0.98698,2e-05,1.04845]
[1779211720772,44.43,76831.03,0.3,-0.98698,2e-05,1.04845]
[1779211720838,44.43,76836.64,0.3,-0.98684,2e-05,1.05798]
[1779211721846,44.43,76838.11,0.3,-0.98681,2e-05,1.06049]
[1779211726882,44.43,76838.62,0.3,-0.98679,2e-05,1.06136]
[1779211728895,44.43,76837.21,0.3,-0.98683,2e-05,1.05895]
[1779211730801,44.43,76836.7,0.3,-0.98684,2e-05,1.05808]
[1779211731022,44.43,76836.7,0.3,-0.98684,2e-05,1.05808]
[1779211731035,44.43,76832.56,0.3,-0.98694,2e-05,1.05104]
[1779211731917,44.43,76827.03,0.3,-0.98708,2e-05,1.04169]
[1779211732783,44.43,76827.03,0.3,-0.98708,2e-05,1.04169]
[1779211733027,44.43,76827.03,0.3,-0.98708,2e-05,1.04169]
[1779211733037,44.43,76825.49,0.3,-0.98711,2e-05,1.0391]
[1779211733931,44.43,76820.03,0.3,-0.98724,2e-05,1.02996]
[1779211735116,44.43,76820.03,0.3,-0.98724,2e-05,1.02996]
[1779211735273,44.43,76820.03,0.3,-0.98724,2e-05,1.02996]
[1779211735119,44.43,76814.17,0.3,-0.98738,2e-05,1.02021]
[1779211735945,44.43,76816.95,0.3,-0.98731,2e-05,1.02483]
[1779211736952,44.43,76814.57,0.3,-0.98737,2e-05,1.02088]
[1779211737959,44.43,76813.25,0.3,-0.9874,2e-05,1.01869]
[1779211741193,44.43,76813.32,0.3,-0.9874,2e-05,1.01881]
[1779211741275,44.43,76813.32,0.3,-0.9874,2e-05,1.01881]
[1779211741299,44.43,76819.78,0.3,-0.98725,2e-05,1.02954]
[1779211741996,44.43,76821.38,0.3,-0.98721,2e-05,1.03221]
[1779211742999,44.43,76824.03,0.3,-0.98715,2e-05,1.03665]
[1779211743444,44.43,76824.03,0.3,-0.98715,2e-05,1.03665]
[1779211743520,44.43,76824.03,0.3,-0.98715,2e-05,1.03665]
[1779211744010,44.43,76825.03,0.3,-0.98712,2e-05,1.03833]
[1779211747029,44.43,76827.47,0.3,-0.98706,2e-05,1.04244]
[1779211747755,44.43,76827.47,0.3,-0.98706,2e-05,1.04244]
[1779211747772,44.43,76827.47,0.3,-0.98706,2e-05,1.04244]
[1779211749043,44.43,76825.36,0.3,-0.98712,2e-05,1.03889]
[1779211750054,44.43,76824.47,0.3,-0.98714,2e-05,1.03739]
[1779211752068,44.43,76825.84,0.3,-0.9871,2e-05,1.03969]
[1779211752941,44.43,76825.84,0.3,-0.9871,2e-05,1.03969]
[1779211753023,44.43,76825.84,0.3,-0.9871,2e-05,1.03969]
[1779211753297,44.43,76827.93,0.3,-0.98705,2e-05,1.04321]
[1779211758110,44.43,76826.73,0.3,-0.98708,2e-05,1.04119]
[1779211758481,44.43,76826.73,0.3,-0.98708,2e-05,1.04119]
[1779211758522,44.43,76826.73,0.3,-0.98708,2e-05,1.04119]
[1779211764152,44.43,76827.44,0.3,-0.98707,2e-05,1.04239]
[1779211765159,44.43,76825.96,0.3,-0.9871,2e-05,1.03989]
[1779211765550,44.43,76825.96,0.3,-0.9871,2e-05,1.03989]
[1779211765773,44.43,76825.96,0.3,-0.9871,2e-05,1.03989]
[1779211766166,44.43,76823.5,0.3,-0.98716,2e-05,1.03576]
[1779211771201,44.43,76823.05,0.3,-0.98721,2e-05,1.03143]
[1779211775891,44.43,76822.89,0.3,-0.98722,2e-05,1.03117]
[1779211776019,44.43,76822.89,0.3,-0.98722,2e-05,1.03117]
[1779211782278,44.43,76822.6,0.3,-0.98722,2e-05,1.03068]
[1779211784650,44.43,76823.09,0.3,-0.98721,2e-05,1.0315]
[1779211784774,44.43,76823.09,0.3,-0.98721,2e-05,1.0315]
[1779211790334,44.43,76822.76,0.3,-0.98722,2e-05,1.03095]
[1779211793708,44.43,76822.31,0.3,-0.98723,2e-05,1.0302]
[1779211793773,44.43,76822.31,0.3,-0.98723,2e-05,1.0302]
[1779211799200,44.43,76823.37,0.3,-0.98721,2e-05,1.03197]
[1779211799271,44.43,76823.37,0.3,-0.98721,2e-05,1.03197]
[1779211799302,44.43,76822.09,0.3,-0.98724,2e-05,1.02983]
[1779211799397,44.43,76817.46,0.3,-0.98735,2e-05,1.02212]
[1779211800404,44.43,76815.05,0.3,-0.9874,2e-05,1.01813]
[1779211801518,44.43,76815.05,0.3,-0.9874,2e-05,1.01813]
[1779211801775,44.43,76815.05,0.3,-0.9874,2e-05,1.01813]
[1779211801872,44.43,76818.55,0.3,-0.98732,2e-05,1.02393]
[1779211803350,44.43,76820.35,0.3,-0.98728,2e-05,1.02693]
[1779211804432,44.43,76817.98,0.3,-0.98733,2e-05,1.02299]
[1779211805500,44.43,76817.98,0.3,-0.98733,2e-05,1.02299]
[1779211805525,44.43,76817.98,0.3,-0.98733,2e-05,1.02299]
[1779211805545,44.43,76816.52,0.3,-0.98737,2e-05,1.02056]
[1779211806446,44.43,76817.8,0.3,-0.98734,2e-05,1.02269]
[1779211807453,44.43,76819.78,0.3,-0.98729,2e-05,1.02598]
[1779211808460,44.43,76822.03,0.3,-0.98724,2e-05,1.02973]
[1779211811573,44.43,76822.38,0.3,-0.98723,2e-05,1.03032]
[1779211811776,44.43,76822.38,0.3,-0.98723,2e-05,1.03032]
[1779211813413,44.43,76823.04,0.3,-0.98721,2e-05,1.03142]
[1779211813523,44.43,76823.04,0.3,-0.98721,2e-05,1.03142]
[1779211813582,44.43,76816.88,0.3,-0.98736,2e-05,1.02116]
[1779211814502,44.43,76814.85,0.3,-0.98741,2e-05,1.0178]
[1779211818530,44.43,76813.79,0.3,-0.98743,2e-05,1.01605]
[1779211820012,44.43,76813.79,0.3,-0.98743,2e-05,1.01605]
[1779211825579,44.43,76814.01,0.3,-0.98743,2e-05,1.01641]
[1779211827826,44.43,76813.4,0.3,-0.98744,2e-05,1.0154]
[1779211828029,44.43,76813.4,0.3,-0.98744,2e-05,1.0154]
[1779211828600,44.43,76814.41,0.3,-0.98742,2e-05,1.01707]
[1779211829607,44.43,76816.3,0.3,-0.98737,2e-05,1.0202]
[1779211830614,44.43,76817.33,0.3,-0.98735,2e-05,1.02191]
[1779211836353,44.43,76816.39,0.3,-0.98741,2e-05,1.01681]
[1779211836525,44.43,76816.45,0.3,-0.98741,2e-05,1.01691]
[1779211836656,44.43,76819.68,0.3,-0.98734,2e-05,1.02226]
[1779211841015,44.43,76819.19,0.3,-0.98735,2e-05,1.02144]
[1779211841298,44.43,76819.19,0.3,-0.98735,2e-05,1.02144]
[1779211841351,44.43,76816.13,0.3,-0.98742,2e-05,1.01638]
[1779211841692,44.43,76808.98,0.3,-0.98759,2e-05,1.00461]
[1779211842699,44.43,76807.0,0.3,-0.98763,2e-05,1.00137]
[1779211843706,44.43,76804.98,0.3,-0.98768,2e-05,0.99808]
[1779211844523,44.43,76804.98,0.3,-0.98768,2e-05,0.99808]
[1779211844773,44.43,76804.98,0.3,-0.98768,2e-05,0.99808]
[1779211847972,44.43,76805.96,0.3,-0.98766,2e-05,0.99968]
[1779211849749,44.43,76804.58,0.3,-0.98769,2e-05,0.99743]
[1779211850827,44.43,76804.58,0.3,-0.98769,2e-05,0.99743]
[1779211851024,44.43,76804.58,0.3,-0.98769,2e-05,0.99743]
[1779211851031,44.43,76805.6,0.3,-0.98766,2e-05,0.99909]
[1779211855097,44.43,76806.09,0.3,-0.98765,2e-05,0.99989]
[1779211855276,44.43,76806.09,0.3,-0.98765,2e-05,0.99989]
[1779211855318,44.43,76803.82,0.3,-0.9877,2e-05,0.99619]
[1779211856798,44.43,76802.78,0.3,-0.98773,2e-05,0.9945]
[1779211857806,44.43,76780.54,0.3,-0.98823,2e-05,0.95889]
[1779211859026,44.43,76780.54,0.3,-0.98823,2e-05,0.95889]
[1779211859269,44.43,76780.54,0.3,-0.98823,2e-05,0.95889]
[1779211859331,44.43,76782.52,0.3,-0.98819,2e-05,0.96202]
[1779211859819,44.43,76780.58,0.3,-0.98823,2e-05,0.95895]
[1779211861269,44.43,76780.58,0.3,-0.98823,2e-05,0.95895]
[1779211861521,44.43,76780.53,0.3,-0.98823,2e-05,0.95887]
[1779211864854,44.43,76779.46,0.3,-0.98825,2e-05,0.95719]
[1779211865861,44.43,76778.29,0.3,-0.98828,2e-05,0.95534]
[1779211868882,44.43,76776.23,0.3,-0.98833,2e-05,0.95211]
[1779211869889,44.43,76769.64,0.3,-0.98847,2e-05,0.94181]
[1779211870896,44.43,76770.4,0.3,-0.98845,2e-05,0.943]
[1779211871604,44.43,76770.4,0.3,-0.98845,2e-05,0.943]
[1779211871921,44.43,76770.4,0.3,-0.98845,2e-05,0.943]
[1779211872160,44.43,76770.4,0.3,-0.98845,2e-05,0.943]
[1779211872174,44.43,76768.71,0.3,-0.98849,2e-05,0.94037]
[1779211872911,44.43,76770.36,0.3,-0.98845,2e-05,0.94293]
[1779211873548,44.43,76770.36,0.3,-0.98845,2e-05,0.94293]
[1779211873559,44.43,76770.36,0.3,-0.98845,2e-05,0.94293]
[1779211873769,44.43,76770.36,0.3,-0.98845,2e-05,0.94293]
[1779211873918,44.43,76773.8,0.3,-0.98838,2e-05,0.9483]
[1779211874925,44.43,76779.27,0.3,-0.98826,2e-05,0.95689]
[1779211876646,44.43,76778.71,0.3,-0.98827,2e-05,0.95601]
[1779211876776,44.43,76778.71,0.3,-0.98827,2e-05,0.95601]
[1779211876954,44.43,76778.63,0.3,-0.98827,2e-05,0.95588]
[1779211881974,44.43,76779.7,0.3,-0.98825,2e-05,0.95757]
[1779211883024,44.43,76779.7,0.3,-0.98825,2e-05,0.95757]
[1779211883125,44.43,76782.68,0.3,-0.98818,2e-05,0.96227]
[1779211883988,44.43,76784.95,0.3,-0.98813,2e-05,0.96587]
[1779211885297,44.43,76784.95,0.3,-0.98813,2e-05,0.96587]
[1779211885445,44.43,76784.95,0.3,-0.98813,2e-05,0.96587]
[1779211885447,44.43,76785.24,0.3,-0.98813,2e-05,0.96633]
[1779211885527,44.43,76785.24,0.3,-0.98813,2e-05,0.96633]
[1779211886002,44.43,76788.58,0.3,-0.98805,2e-05,0.97164]
[1779211887724,44.43,76789.78,0.3,-0.98802,2e-05,0.97356]
[1779211887772,44.43,76789.78,0.3,-0.98802,2e-05,0.97356]
[1779211889026,44.43,76799.19,0.3,-0.98781,2e-05,0.98868]
[1779211890033,44.43,76798.37,0.3,-0.98783,2e-05,0.98736]
[1779211890965,44.43,76798.37,0.3,-0.98783,2e-05,0.98736]
[1779211891025,44.43,76798.37,0.3,-0.98783,2e-05,0.98736]
[1779211891045,44.43,76798.37,0.3,-0.98783,2e-05,0.98736]
[1779211891276,44.43,76798.37,0.3,-0.98783,2e-05,0.98736]
[1779211891293,44.43,76798.29,0.3,-0.98787,2e-05,0.98376]
[1779211897082,44.43,76804.36,0.3,-0.98773,2e-05,0.99358]
[1779211898089,44.43,76806.59,0.3,-0.98768,2e-05,0.9972]
[1779211899822,44.43,76806.32,0.3,-0.98769,2e-05,0.99676]
[1779211900022,44.43,76806.32,0.3,-0.98769,2e-05,0.99676]
[1779211900776,44.43,76807.03,0.3,-0.98767,2e-05,0.99792]
[1779211900991,44.43,76807.03,0.3,-0.98767,2e-05,0.99792]
[1779211901024,44.43,76807.03,0.3,-0.98767,2e-05,0.99792]
[1779211901115,44.43,76807.1,0.3,-0.98767,2e-05,0.99803]
[1779211905143,44.43,76808.91,0.3,-0.98763,2e-05,1.00099]
[1779211907156,44.43,76804.97,0.3,-0.98772,2e-05,0.99457]
[1779211907929,44.43,76804.97,0.3,-0.98772,2e-05,0.99457]
[1779211908021,44.43,76804.97,0.3,-0.98772,2e-05,0.99457]
[1779211908853,44.43,76804.1,0.3,-0.98774,2e-05,0.99315]
[1779211908932,44.43,76804.1,0.3,-0.98774,2e-05,0.99315]
[1779211909024,44.43,76804.1,0.3,-0.98774,2e-05,0.99315]
[1779211909171,44.43,76805.55,0.3,-0.98771,2e-05,0.99551]
[1779211915482,44.43,76805.97,0.3,-0.9877,2e-05,0.99619]
[1779211916940,44.43,76805.89,0.3,-0.9877,2e-05,0.99606]
[1779211917023,44.43,76805.89,0.3,-0.9877,2e-05,0.99606]
[1779211918144,44.43,76805.63,0.3,-0.9877,2e-05,0.99564]
[1779211918272,44.43,76805.63,0.3,-0.9877,2e-05,0.99564]
[1779211918279,44.43,76805.63,0.3,-0.9877,2e-05,0.99564]
[1779211918363,44.43,76805.63,0.3,-0.9877,2e-05,0.99564]
[1779211918526,44.43,76805.63,0.3,-0.9877,2e-05,0.99564]
[1779211921970,44.43,76806.25,0.3,-0.98769,2e-05,0.99665]
[1779211922022,44.43,76806.25,0.3,-0.98769,2e-05,0.99665]
[1779211922262,44.43,76800.8,0.3,-0.98782,2e-05,0.98781]
[1779211922705,44.43,76800.8,0.3,-0.98782,2e-05,0.98781]
[1779211922776,44.43,76800.8,0.3,-0.98782,2e-05,0.98781]
[1779211922848,44.43,76800.8,0.3,-0.98782,2e-05,0.98781]
[1779211923041,44.43,76800.8,0.3,-0.98782,2e-05,0.98781]
[1779211923269,44.43,76791.21,0.3,-0.98803,2e-05,0.9724]
[1779211924358,44.43,76791.21,0.3,-0.98803,2e-05,0.9724]
[1779211924453,44.43,76787.77,0.3,-0.98811,2e-05,0.96692]
[1779211924526,44.43,76787.77,0.3,-0.98811,2e-05,0.96692]
[1779211927297,44.43,76790.69,0.3,-0.98804,2e-05,0.97157]
[1779211931325,44.43,76787.69,0.3,-0.98811,2e-05,0.9668]
[1779211932714,44.43,76786.71,0.3,-0.98813,2e-05,0.96524]
[1779211932769,44.43,76786.71,0.3,-0.98813,2e-05,0.96524]
[1779211933339,44.43,76781.67,0.3,-0.98825,2e-05,0.95727]
[1779211934345,44.43,76779.5,0.3,-0.98829,2e-05,0.95385]
[1779211935363,44.43,76779.5,0.3,-0.98829,2e-05,0.95385]
[1779211935475,44.43,76779.5,0.3,-0.98829,2e-05,0.95385]
[1779211935458,44.43,76778.79,0.3,-0.98831,2e-05,0.95274]
[1779211935523,44.43,76778.79,0.3,-0.98831,2e-05,0.95274]
[1779211936360,44.43,76779.0,0.3,-0.9883,2e-05,0.95307]
[1779211937367,44.43,76776.7,0.3,-0.98835,2e-05,0.94946]
[1779211937874,44.43,76776.7,0.3,-0.98835,2e-05,0.94946]
[1779211938025,44.43,76776.7,0.3,-0.98835,2e-05,0.94946]
[1779211940389,44.43,76762.04,0.3,-0.98867,2e-05,0.92672]
[1779211941399,44.43,76759.04,0.3,-0.98874,2e-05,0.92212]
[1779211941926,44.43,76759.04,0.3,-0.98874,2e-05,0.92212]
[1779211942020,44.43,76759.04,0.3,-0.98874,2e-05,0.92212]
[1779211942406,44.43,76757.27,0.3,-0.98877,2e-05,0.91942]
[1779211944736,44.43,76757.22,0.3,-0.98878,2e-05,0.91934]
[1779211944746,44.43,76757.22,0.3,-0.98878,2e-05,0.91934]
[1779211944770,44.43,76757.22,0.3,-0.98878,2e-05,0.91934]
[1779211945427,44.43,76757.6,0.3,-0.98877,2e-05,0.91992]
[1779211946434,44.43,76761.14,0.3,-0.98869,2e-05,0.92534]
[1779211947441,44.43,76772.25,0.3,-0.98845,2e-05,0.94251]
[1779211948448,44.43,76773.51,0.3,-0.98842,2e-05,0.94447]
[1779211948815,44.43,76773.51,0.3,-0.98842,2e-05,0.94447]
[1779211948885,44.43,76773.51,0.3,-0.98842,2e-05,0.94447]
[1779211949026,44.43,76773.51,0.3,-0.98842,2e-05,0.94447]
[1779211949454,44.43,76773.91,0.3,-0.98842,2e-05,0.9451]
[1779211952827,44.43,76771.65,0.3,-0.98851,2e-05,0.93821]
[1779211953483,44.43,76749.52,0.3,-0.98898,2e-05,0.90437]
[1779211954490,44.43,76744.54,0.3,-0.98908,2e-05,0.89689]
[1779211955113,44.43,76744.54,0.3,-0.98908,2e-05,0.89689]
[1779211955212,44.43,76744.54,0.3,-0.98908,2e-05,0.89689]
[1779211956815,44.43,76744.91,0.3,-0.98907,2e-05,0.89745]
[1779211957511,44.43,76741.88,0.3,-0.98914,2e-05,0.89292]
[1779211958520,44.43,76736.23,0.3,-0.98925,2e-05,0.88452]
[1779211960408,44.43,76735.15,0.3,-0.98927,2e-05,0.88292]
[1779211960425,44.43,76735.15,0.3,-0.98927,2e-05,0.88292]
[1779211960523,44.43,76735.15,0.3,-0.98927,2e-05,0.88292]
[1779211960534,44.43,76734.92,0.3,-0.98928,2e-05,0.88258]
[1779211965569,44.43,76735.09,0.3,-0.98928,2e-05,0.88284]
[1779211966576,44.43,76740.88,0.3,-0.98916,2e-05,0.89143]
[1779211967583,44.43,76744.52,0.3,-0.98908,2e-05,0.89686]
[1779211969524,44.43,76744.52,0.3,-0.98908,2e-05,0.89686]
[1779211969769,44.43,76743.13,0.3,-0.98911,2e-05,0.89478]
[1779211971944,44.43,76742.57,0.3,-0.98912,2e-05,0.89395]
[1779211972008,44.43,76742.57,0.3,-0.98912,2e-05,0.89395]
[1779211972035,44.43,76742.57,0.3,-0.98912,2e-05,0.89395]
[1779211972398,44.43,76742.57,0.3,-0.98912,2e-05,0.89395]
[1779211972523,44.43,76742.57,0.3,-0.98912,2e-05,0.89395]
[1779211972500,44.43,76741.9,0.3,-0.98914,2e-05,0.89295]
[1779211972620,44.43,76744.58,0.3,-0.98908,2e-05,0.89695]
[1779211976383,44.43,76743.0,0.3,-0.98911,2e-05,0.89459]
[1779211976522,44.43,76743.0,0.3,-0.98911,2e-05,0.89459]
[1779211976710,44.43,76741.66,0.3,-0.98914,2e-05,0.89259]
[1779211976783,44.43,76741.66,0.3,-0.98914,2e-05,0.89259]
[1779211976863,44.43,76741.66,0.3,-0.98914,2e-05,0.89259]
[1779211977025,44.43,76741.66,0.3,-0.98914,2e-05,0.89259]
[1779211977069,44.43,76742.54,0.3,-0.98912,2e-05,0.8939]
[1779211982690,44.43,76743.81,0.3,-0.9891,2e-05,0.8958]
[1779211987022,44.43,76742.59,0.3,-0.98912,2e-05,0.89398]
[1779211987475,44.43,76742.59,0.3,-0.98912,2e-05,0.89398]
[1779211987513,44.43,76742.59,0.3,-0.98912,2e-05,0.89398]
[1779211987521,44.43,76742.59,0.3,-0.98912,2e-05,0.89398]
[1779211987726,44.43,76741.75,0.3,-0.98914,2e-05,0.89272]
[1779211992761,44.43,76740.48,0.3,-0.98917,2e-05,0.89083]
[1779211995335,44.43,76741.27,0.3,-0.98915,2e-05,0.89201]
[1779211995461,44.43,76741.27,0.3,-0.98915,2e-05,0.89201]
[1779211995523,44.43,76741.27,0.3,-0.98915,2e-05,0.89201]
[1779211995560,44.43,76739.93,0.3,-0.98918,2e-05,0.89001]
[1779211996056,44.43,76739.93,0.3,-0.98918,2e-05,0.89001]
[1779211996269,44.43,76739.93,0.3,-0.98918,2e-05,0.89001]
[1779211996371,44.43,76735.17,0.3,-0.98927,2e-05,0.88295]
[1779211999825,44.43,76732.79,0.3,-0.98932,2e-05,0.87944]
[1779212001013,44.43,76732.79,0.3,-0.98932,2e-05,0.87944]
[1779212001021,44.43,76732.79,0.3,-0.98932,2e-05,0.87944]
[1779212001026,44.43,76732.79,0.3,-0.98932,2e-05,0.87944]
[1779212001275,44.43,76732.79,0.3,-0.98932,2e-05,0.87944]
[1779212001296,44.43,76733.98,0.3,-0.9893,2e-05,0.8812]
[1779212001614,44.43,76733.98,0.3,-0.9893,2e-05,0.8812]
[1779212001773,44.43,76733.98,0.3,-0.9893,2e-05,0.8812]
[1779212002846,44.43,76731.21,0.3,-0.98935,2e-05,0.87712]
[1779212003853,44.43,76733.56,0.3,-0.98931,2e-05,0.88058]
[1779212006140,44.43,76733.64,0.3,-0.98931,2e-05,0.8807]
[1779212006155,44.43,76733.64,0.3,-0.98931,2e-05,0.8807]
[1779212006274,44.43,76733.64,0.3,-0.98931,2e-05,0.8807]
[1779212006400,44.43,76733.64,0.3,-0.98931,2e-05,0.8807]
[1779212006469,44.43,76734.9,0.3,-0.98928,2e-05,0.88256]
[1779212006594,44.43,76734.9,0.3,-0.98928,2e-05,0.88256]
[1779212006772,44.43,76734.9,0.3,-0.98928,2e-05,0.88256]
[1779212009020,44.43,76734.23,0.3,-0.98929,2e-05,0.88157]
[1779212009278,44.43,76734.23,0.3,-0.98929,2e-05,0.88157]
[1779212009376,44.43,76734.88,0.3,-0.98928,2e-05,0.88253]
[1779212009898,44.43,76731.66,0.3,-0.98935,2e-05,0.87778]
[1779212011024,44.43,76731.66,0.3,-0.98935,2e-05,0.87778]
[1779212011034,44.43,76731.66,0.3,-0.98935,2e-05,0.87778]
[1779212011122,44.43,76732.28,0.3,-0.98937,2e-05,0.87548]
[1779212011912,44.43,76734.03,0.3,-0.98934,2e-05,0.87805]
[1779212013026,44.43,76734.03,0.3,-0.98934,2e-05,0.87805]
[1779212013036,44.43,76734.03,0.3,-0.98934,2e-05,0.87805]
[1779212013049,44.43,76734.03,0.3,-0.98934,2e-05,0.87805]
[1779212013273,44.43,76734.03,0.3,-0.98934,2e-05,0.87805]
[1779212013373,44.43,76733.26,0.3,-0.98935,2e-05,0.87692]
[1779212015021,44.43,76732.26,0.3,-0.98937,2e-05,0.87545]
[1779212015310,44.43,76732.26,0.3,-0.98937,2e-05,0.87545]
[1779212015407,44.43,76732.16,0.3,-0.98937,2e-05,0.8753]
[1779212017023,44.43,76732.01,0.3,-0.98938,2e-05,0.87508]
[1779212017173,44.43,76732.01,0.3,-0.98938,2e-05,0.87508]
[1779212017269,44.43,76732.13,0.3,-0.98937,2e-05,0.87526]
[1779212019021,44.43,76732.15,0.3,-0.98937,2e-05,0.87529]
[1779212019210,44.43,76732.15,0.3,-0.98937,2e-05,0.87529]
[1779212019263,44.43,76732.12,0.3,-0.98937,2e-05,0.87525]
[1779212021026,44.43,76732.12,0.3,-0.98937,2e-05,0.87525]
[1779212021112,44.43,76732.12,0.3,-0.98937,2e-05,0.87525]
[1779212021208,44.43,76732.12,0.3,-0.98937,2e-05,0.87525]
[1779212025022,44.43,76732.21,0.3,-0.98937,2e-05,0.87538]
[1779212025252,44.43,76732.21,0.3,-0.98937,2e-05,0.87538]
[1779212025346,44.43,76732.21,0.3,-0.98937,2e-05,0.87538]
[1779212028179,44.43,76731.92,0.3,-0.98938,2e-05,0.87495]
[1779212028270,44.43,76731.92,0.3,-0.98938,2e-05,0.87495]
[1779212028494,44.43,76731.92,0.3,-0.98938,2e-05,0.87495]
[1779212028521,44.43,76731.92,0.3,-0.98938,2e-05,0.87495]
[1779212028576,44.43,76731.92,0.3,-0.98938,2e-05,0.87495]
[1779212028538,44.43,76730.85,0.3,-0.9894,2e-05,0.87338]
[1779212031020,44.43,76731.46,0.3,-0.98939,2e-05,0.87428]
[1779212031287,44.43,76731.46,0.3,-0.98939,2e-05,0.87428]
[1779212031337,44.43,76731.4,0.3,-0.98939,2e-05,0.87419]
[1779212033026,44.43,76731.57,0.3,-0.98939,2e-05,0.87444]
[1779212033193,44.43,76731.57,0.3,-0.98939,2e-05,0.87444]
[1779212033272,44.43,76731.56,0.3,-0.98939,2e-05,0.87442]
[1779212035031,44.43,76731.56,0.3,-0.98939,2e-05,0.87442]
[1779212035285,44.43,76731.56,0.3,-0.98939,2e-05,0.87442]
[1779212035363,44.43,76730.83,0.3,-0.9894,2e-05,0.87335]
[1779212036081,44.43,76734.14,0.3,-0.98933,2e-05,0.87822]
[1779212036919,44.43,76734.14,0.3,-0.98933,2e-05,0.87822]
[1779212037037,44.43,76734.14,0.3,-0.98933,2e-05,0.87822]
[1779212037431,44.43,76734.14,0.3,-0.98933,2e-05,0.87822]
[1779212037442,44.43,76734.14,0.3,-0.98933,2e-05,0.87822]
[1779212037521,44.43,76734.14,0.3,-0.98933,2e-05,0.87822]
[1779212037600,44.43,76734.14,0.3,-0.98933,2e-05,0.87822]
[1779212037530,44.43,76734.1,0.3,-0.98933,2e-05,0.87816]
[1779212038094,44.43,76730.81,0.3,-0.9894,2e-05,0.87332]
[1779212041028,44.43,76729.88,0.3,-0.98942,2e-05,0.87196]
[1779212041224,44.43,76729.88,0.3,-0.98942,2e-05,0.87196]
[1779212041305,44.43,76730.06,0.3,-0.98942,2e-05,0.87222]
[1779212042121,44.43,76728.7,0.3,-0.98944,2e-05,0.87024]
[1779212042735,44.43,76728.7,0.3,-0.98944,2e-05,0.87024]
[1779212042774,44.43,76728.7,0.3,-0.98944,2e-05,0.87024]
[1779212044396,44.43,76728.36,0.3,-0.98945,2e-05,0.86974]
[1779212044509,44.43,76728.36,0.3,-0.98945,2e-05,0.86974]
[1779212044520,44.43,76728.36,0.3,-0.98945,2e-05,0.86974]
[1779212044542,44.43,76728.29,0.3,-0.98945,2e-05,0.86964]
[1779212044848,44.43,76728.29,0.3,-0.98945,2e-05,0.86964]
[1779212045455,44.43,76728.29,0.3,-0.98945,2e-05,0.86964]
[1779212045519,44.43,76728.29,0.3,-0.98945,2e-05,0.86964]
[1779212045537,44.43,76730.76,0.3,-0.9894,2e-05,0.87325]
[1779212046150,44.43,76732.62,0.3,-0.98936,2e-05,0.87598]
[1779212047023,44.43,76732.62,0.3,-0.98936,2e-05,0.87598]
[1779212047177,44.43,76732.62,0.3,-0.98936,2e-05,0.87598]
[1779212047273,44.43,76732.89,0.3,-0.98936,2e-05,0.87638]
[1779212048674,44.43,76733.49,0.3,-0.98935,2e-05,0.87726]
[1779212048771,44.43,76733.49,0.3,-0.98935,2e-05,0.87726]
[1779212050528,44.43,76734.7,0.3,-0.98932,2e-05,0.87904]
[1779212050604,44.43,76734.7,0.3,-0.98932,2e-05,0.87904]
[1779212050586,44.43,76732.79,0.3,-0.98936,2e-05,0.87623]
[1779212050770,44.43,76732.79,0.3,-0.98936,2e-05,0.87623]
[1779212050777,44.43,76732.79,0.3,-0.98936,2e-05,0.87623]
[1779212051185,44.43,76733.96,0.3,-0.98934,2e-05,0.87795]
[1779212053024,44.43,76733.5,0.3,-0.98935,2e-05,0.87727]
[1779212053174,44.43,76733.5,0.3,-0.98935,2e-05,0.87727]
[1779212053451,44.43,76733.5,0.3,-0.98935,2e-05,0.87727]
[1779212053521,44.43,76733.5,0.3,-0.98935,2e-05,0.87727]
[1779212053552,44.43,76730.29,0.3,-0.98941,2e-05,0.87256]
[1779212054205,44.43,76726.55,0.3,-0.98949,2e-05,0.8671]
[1779212055052,44.43,76726.55,0.3,-0.98949,2e-05,0.8671]
[1779212055251,44.43,76726.55,0.3,-0.98949,2e-05,0.8671]
[1779212057622,44.43,76725.47,0.3,-0.98951,2e-05,0.86553]
[1779212059025,44.43,76725.6,0.3,-0.98951,2e-05,0.86571]
[1779212059274,44.43,76725.6,0.3,-0.98951,2e-05,0.86571]
[1779212059302,44.43,76724.5,0.3,-0.98953,2e-05,0.86411]
[1779212060247,44.43,76723.37,0.3,-0.98955,2e-05,0.86247]
[1779212062629,44.43,76723.04,0.3,-0.98956,2e-05,0.862]
[1779212062262,44.43,76718.56,0.3,-0.98965,2e-05,0.85552]
[1779212062770,44.43,76718.56,0.3,-0.98965,2e-05,0.85552]
[1779212062857,44.43,76718.56,0.3,-0.98965,2e-05,0.85552]
[1779212063181,44.43,76718.56,0.3,-0.98965,2e-05,0.85552]
[1779212063272,44.43,76718.56,0.3,-0.98965,2e-05,0.85552]
[1779212063348,44.43,76717.35,0.3,-0.98967,2e-05,0.85377]
[1779212064275,44.43,76713.31,0.3,-0.98975,2e-05,0.84798]
[1779212065283,44.43,76711.87,0.3,-0.98978,2e-05,0.84592]
[1779212065818,44.43,76711.87,0.3,-0.98978,2e-05,0.84592]
[1779212066022,44.43,76711.87,0.3,-0.98978,2e-05,0.84592]
[1779212071325,44.43,76714.48,0.3,-0.98976,2e-05,0.84651]
[1779212072332,44.43,76716.18,0.3,-0.98973,2e-05,0.84895]
[1779212073560,44.43,76718.08,0.3,-0.98969,2e-05,0.85167]
[1779212074053,44.43,76718.08,0.3,-0.98969,2e-05,0.85167]
[1779212074271,44.43,76718.08,0.3,-0.98969,2e-05,0.85167]
[1779212074347,44.43,76714.51,0.3,-0.98976,2e-05,0.84656]
[1779212075353,44.43,76717.64,0.3,-0.9897,2e-05,0.85104]
[1779212079381,44.43,76716.21,0.3,-0.98973,2e-05,0.84899]
[1779212080287,44.43,76716.21,0.3,-0.98973,2e-05,0.84899]
[1779212080521,44.43,76716.21,0.3,-0.98973,2e-05,0.84899]
[1779212080522,44.43,76711.44,0.3,-0.98982,2e-05,0.84217]
[1779212086430,44.43,76710.86,0.3,-0.98983,2e-05,0.84135]
[1779212088444,44.43,76705.69,0.3,-0.98994,2e-05,0.83402]
[1779212089523,44.43,76705.69,0.3,-0.98994,2e-05,0.83402]
[1779212089770,44.43,76704.89,0.3,-0.98995,2e-05,0.83289]
[1779212090458,44.43,76703.66,0.3,-0.98997,2e-05,0.83116]
[1779212091465,44.43,76705.41,0.3,-0.98994,2e-05,0.83362]
[1779212092472,44.43,76704.25,0.3,-0.98996,2e-05,0.83199]
[1779212092815,44.43,76704.25,0.3,-0.98996,2e-05,0.83199]
[1779212093028,44.43,76704.25,0.3,-0.98996,2e-05,0.83199]
[1779212096838,44.43,76703.29,0.3,-0.98998,2e-05,0.83063]
[1779212097035,44.43,76703.29,0.3,-0.98998,2e-05,0.83063]
[1779212099521,44.43,76702.09,0.3,-0.99001,2e-05,0.82895]
[1779212104557,44.43,76703.91,0.3,-0.98997,2e-05,0.83151]
[1779212105564,44.43,76702.45,0.3,-0.99,2e-05,0.82945]
[1779212105892,44.43,76702.45,0.3,-0.99,2e-05,0.82945]
[1779212106022,44.43,76702.45,0.3,-0.99,2e-05,0.82945]
[1779212110599,44.43,76700.7,0.3,-0.99003,2e-05,0.82699]
[1779212115633,44.43,76700.7,0.3,-0.99003,2e-05,0.82699]
[1779212117322,44.43,76700.78,0.3,-0.99003,2e-05,0.82711]
[1779212117523,44.43,76700.78,0.3,-0.99003,2e-05,0.82711]
[1779212117648,44.43,76702.78,0.3,-0.98999,2e-05,0.82992]
[1779212120669,44.43,76705.68,0.3,-0.98994,2e-05,0.83401]
[1779212120896,44.43,76705.68,0.3,-0.98994,2e-05,0.83401]
[1779212121676,44.43,76698.9,0.3,-0.99007,2e-05,0.82447]
[1779212122110,44.43,76698.9,0.3,-0.99007,2e-05,0.82447]
[1779212122271,44.43,76698.9,0.3,-0.99007,2e-05,0.82447]
[1779212124698,44.43,76699.23,0.3,-0.99006,2e-05,0.82493]
[1779212125624,44.43,76699.23,0.3,-0.99006,2e-05,0.82493]
[1779212125705,44.43,76703.13,0.3,-0.98999,2e-05,0.83041]
[1779212125776,44.43,76703.13,0.3,-0.98999,2e-05,0.83041]
[1779212126712,44.43,76704.92,0.3,-0.98995,2e-05,0.83293]
[1779212131746,44.43,76706.31,0.3,-0.98996,2e-05,0.83179]
[1779212136913,44.43,76706.28,0.3,-0.98996,2e-05,0.83175]
[1779212136959,44.43,76702.19,0.3,-0.99004,2e-05,0.826]
[1779212138567,44.43,76702.19,0.3,-0.99004,2e-05,0.826]
[1779212138625,44.43,76697.06,0.3,-0.99014,2e-05,0.81883]
[1779212138775,44.43,76697.06,0.3,-0.99014,2e-05,0.81883]
[1779212143043,44.43,76696.67,0.3,-0.99014,2e-05,0.81828]
[1779212147858,44.43,76693.98,0.3,-0.9902,2e-05,0.81455]
[1779212149273,44.43,76693.98,0.3,-0.9902,2e-05,0.81455]
[1779212149523,44.43,76693.98,0.3,-0.9902,2e-05,0.81455]
[1779212149621,44.43,76695.31,0.3,-0.99017,2e-05,0.81639]
[1779212155256,44.43,76696.08,0.3,-0.99016,2e-05,0.81746]
[1779212155270,44.43,76696.08,0.3,-0.99016,2e-05,0.81746]
[1779212155290,44.43,76697.26,0.3,-0.99013,2e-05,0.81911]
[1779212156662,44.43,76701.52,0.3,-0.99005,2e-05,0.82506]
[1779212156922,44.43,76699.31,0.3,-0.99009,2e-05,0.82197]
[1779212158372,44.43,76699.31,0.3,-0.99009,2e-05,0.82197]
[1779212158521,44.43,76699.31,0.3,-0.99009,2e-05,0.82197]
[1779212158574,44.43,76696.48,0.3,-0.99015,2e-05,0.81802]
[1779212160950,44.43,76694.79,0.3,-0.99018,2e-05,0.81567]
[1779212161957,44.43,76693.51,0.3,-0.9902,2e-05,0.8139]
[1779212164658,44.43,76693.53,0.3,-0.9902,2e-05,0.81392]
[1779212164770,44.43,76693.53,0.3,-0.9902,2e-05,0.81392]
[1779212164978,44.43,76694.71,0.3,-0.99018,2e-05,0.81556]
[1779212165985,44.43,76699.03,0.3,-0.9901,2e-05,0.82157]
[1779212166833,44.43,76699.03,0.3,-0.9901,2e-05,0.82157]
[1779212166937,44.43,76699.03,0.3,-0.9901,2e-05,0.82157]
[1779212167020,44.43,76699.03,0.3,-0.9901,2e-05,0.82157]
[1779212167038,44.43,76701.24,0.3,-0.99006,2e-05,0.82466]
[1779212167999,44.43,76695.86,0.3,-0.99016,2e-05,0.81716]
[1779212169006,44.43,76694.52,0.3,-0.99019,2e-05,0.8153]
[1779212172389,44.43,76694.37,0.3,-0.99019,2e-05,0.81509]
[1779212172519,44.43,76694.37,0.3,-0.99019,2e-05,0.81509]
[1779212173034,44.43,76696.21,0.3,-0.99015,2e-05,0.81764]
[1779212178069,44.43,76697.48,0.3,-0.99013,2e-05,0.81941]
[1779212181690,44.43,76697.52,0.3,-0.99013,2e-05,0.81947]
[1779212181769,44.43,76697.52,0.3,-0.99013,2e-05,0.81947]
[1779212182097,44.43,76700.95,0.3,-0.99006,2e-05,0.82426]
[1779212183104,44.43,76704.76,0.3,-0.98999,2e-05,0.82961]
[1779212184110,44.43,76703.15,0.3,-0.99002,2e-05,0.82734]
[1779212185394,44.43,76703.15,0.3,-0.99002,2e-05,0.82734]
[1779212185520,44.43,76703.15,0.3,-0.99002,2e-05,0.82734]
[1779212185597,44.43,76699.03,0.3,-0.9901,2e-05,0.82157]
[1779212188139,44.43,76697.99,0.3,-0.99012,2e-05,0.82012]
[1779212191398,44.43,76698.03,0.3,-0.99012,2e-05,0.82018]
[1779212191521,44.43,76698.03,0.3,-0.99012,2e-05,0.82018]
[1779212192167,44.43,76694.93,0.3,-0.99021,2e-05,0.81281]
[1779212197181,44.43,76694.96,0.3,-0.99021,2e-05,0.81285]
[1779212198571,44.43,76694.96,0.3,-0.99021,2e-05,0.81285]
[1779212198770,44.43,76694.96,0.3,-0.99021,2e-05,0.81285]
[1779212198596,44.43,76698.94,0.3,-0.99014,2e-05,0.81837]
[1779212199460,44.43,76698.94,0.3,-0.99014,2e-05,0.81837]
[1779212199692,44.43,76698.94,0.3,-0.99014,2e-05,0.81837]
[1779212199753,44.43,76713.88,0.3,-0.98985,2e-05,0.83939]
[1779212200227,44.43,76727.81,0.3,-0.98957,2e-05,0.85938]
[1779212201233,44.43,76719.09,0.3,-0.98975,2e-05,0.84682]
[1779212202552,44.43,76719.09,0.3,-0.98975,2e-05,0.84682]
[1779212202773,44.43,76719.09,0.3,-0.98975,2e-05,0.84682]
[1779212202636,44.43,76718.33,0.3,-0.98976,2e-05,0.84574]
[1779212204255,44.43,76720.44,0.3,-0.98972,2e-05,0.84876]
[1779212205261,44.43,76722.43,0.3,-0.98968,2e-05,0.85162]
[1779212210153,44.43,76723.17,0.3,-0.98967,2e-05,0.85268]
[1779212210269,44.43,76723.17,0.3,-0.98967,2e-05,0.85268]
[1779212212310,44.43,76720.42,0.3,-0.98972,2e-05,0.84873]
[1779212214596,44.43,76720.11,0.3,-0.98973,2e-05,0.84829]
[1779212214769,44.43,76720.11,0.3,-0.98973,2e-05,0.84829]
[1779212219744,44.43,76720.59,0.3,-0.98972,2e-05,0.84897]
[1779212219770,44.43,76720.59,0.3,-0.98972,2e-05,0.84897]
[1779212219747,44.43,76728.56,0.3,-0.98956,2e-05,0.86047]
[1779212220367,44.43,76738.77,0.3,-0.98935,2e-05,0.87538]
[1779212221374,44.43,76746.57,0.3,-0.98919,2e-05,0.88691]
[1779212222381,44.43,76744.84,0.3,-0.98923,2e-05,0.88434]
[1779212223709,44.43,76744.84,0.3,-0.98923,2e-05,0.88434]
[1779212223771,44.43,76744.84,0.3,-0.98923,2e-05,0.88434]
[1779212224395,44.43,76747.41,0.3,-0.98917,2e-05,0.88816]
[1779212225402,44.43,76750.01,0.3,-0.98912,2e-05,0.89203]
[1779212226409,44.43,76767.68,0.3,-0.98875,2e-05,0.91873]
[1779212227416,44.43,76772.44,0.3,-0.98865,2e-05,0.92603]
[1779212229429,44.43,76773.53,0.3,-0.98862,2e-05,0.92771]
[1779212230437,44.43,76775.89,0.3,-0.98857,2e-05,0.93135]
[1779212231341,44.43,76775.89,0.3,-0.98857,2e-05,0.93135]
[1779212231523,44.43,76775.89,0.3,-0.98857,2e-05,0.93135]
[1779212232451,44.43,76770.52,0.3,-0.98869,2e-05,0.92308]
[1779212233457,44.43,76768.57,0.3,-0.98873,2e-05,0.92009]
[1779212234725,44.43,76768.57,0.3,-0.98873,2e-05,0.92009]
[1779212238492,44.43,76771.84,0.3,-0.98866,2e-05,0.9251]
[1779212240507,44.43,76778.15,0.3,-0.98852,2e-05,0.93485]
[1779212241031,44.43,76778.15,0.3,-0.98852,2e-05,0.93485]
[1779212241514,44.43,76787.05,0.3,-0.98833,2e-05,0.94872]
[1779212242521,44.43,76787.25,0.3,-0.98832,2e-05,0.94904]
[1779212243528,44.43,76788.77,0.3,-0.98829,2e-05,0.95143]
[1779212244535,44.43,76799.28,0.3,-0.98806,2e-05,0.96806]
[1779212245541,44.43,76801.12,0.3,-0.98801,2e-05,0.971]
[1779212246893,44.43,76801.85,0.3,-0.988,2e-05,0.97217]
[1779212247025,44.43,76801.85,0.3,-0.988,2e-05,0.97217]
[1779212248563,44.43,76797.33,0.3,-0.9881,2e-05,0.96496]
[1779212251584,44.43,76802.19,0.3,-0.98803,2e-05,0.96926]
[1779212252262,44.43,76802.19,0.3,-0.98803,2e-05,0.96926]
[1779212252276,44.43,76802.19,0.3,-0.98803,2e-05,0.96926]
[1779212256619,44.43,76804.45,0.3,-0.98798,2e-05,0.97287]
[1779212257626,44.43,76811.29,0.3,-0.98782,2e-05,0.98387]
[1779212258067,44.43,76811.29,0.3,-0.98782,2e-05,0.98387]
[1779212258271,44.43,76811.29,0.3,-0.98782,2e-05,0.98387]
[1779212263356,44.43,76809.55,0.3,-0.98786,2e-05,0.98106]
[1779212263523,44.43,76809.55,0.3,-0.98786,2e-05,0.98106]
[1779212263539,44.43,76809.55,0.3,-0.98786,2e-05,0.98106]
[1779212263796,44.43,76809.55,0.3,-0.98786,2e-05,0.98106]
[1779212263870,44.43,76809.68,0.3,-0.98786,2e-05,0.98127]
[1779212264019,44.43,76809.68,0.3,-0.98786,2e-05,0.98127]
[1779212269709,44.43,76810.19,0.3,-0.98785,2e-05,0.9821]
[1779212273738,44.43,76811.94,0.3,-0.98781,2e-05,0.98492]
[1779212274746,44.43,76814.09,0.3,-0.98776,2e-05,0.9884]
[1779212276761,44.43,76815.2,0.3,-0.98773,2e-05,0.99021]
[1779212278342,44.43,76815.77,0.3,-0.98772,2e-05,0.99113]
[1779212278520,44.43,76815.77,0.3,-0.98772,2e-05,0.99113]
[1779212283810,44.43,76814.94,0.3,-0.98774,2e-05,0.98978]
[1779212284817,44.43,76821.32,0.3,-0.98759,2e-05,1.00018]
[1779212285625,44.43,76821.32,0.3,-0.98759,2e-05,1.00018]
[1779212285777,44.43,76821.32,0.3,-0.98759,2e-05,1.00018]
[1779212285824,44.43,76819.26,0.3,-0.98764,2e-05,0.99682]
[1779212286831,44.43,76816.28,0.3,-0.98771,2e-05,0.99196]
[1779212287838,44.43,76817.47,0.3,-0.98768,2e-05,0.9939]
[1779212290472,44.43,76816.95,0.3,-0.98769,2e-05,0.99305]
[1779212290526,44.43,76816.95,0.3,-0.98769,2e-05,0.99305]
[1779212292873,44.43,76810.11,0.3,-0.98785,2e-05,0.98197]
[1779212292963,44.43,76810.11,0.3,-0.98785,2e-05,0.98197]
[1779212293028,44.43,76810.11,0.3,-0.98785,2e-05,0.98197]
[1779212293880,44.43,76808.76,0.3,-0.98788,2e-05,0.97979]
[1779212295894,44.43,76813.03,0.3,-0.98778,2e-05,0.98669]
[1779212296901,44.43,76815.17,0.3,-0.98774,2e-05,0.99016]
[1779212298886,44.43,76815.17,0.3,-0.98774,2e-05,0.99016]
[1779212299021,44.43,76815.37,0.3,-0.98773,2e-05,0.99048]
[1779212299922,44.43,76822.78,0.3,-0.98756,2e-05,1.00258]
[1779212300929,44.43,76824.31,0.3,-0.98752,2e-05,1.00509]
[1779212302491,44.43,76824.31,0.3,-0.98752,2e-05,1.00509]
[1779212302525,44.43,76824.31,0.3,-0.98752,2e-05,1.00509]
[1779212302624,44.43,76826.51,0.3,-0.98747,2e-05,1.00871]
[1779212302943,44.43,76827.57,0.3,-0.98745,2e-05,1.01046]
[1779212306712,44.43,76827.48,0.3,-0.98745,2e-05,1.01031]
[1779212306840,44.43,76827.48,0.3,-0.98745,2e-05,1.01031]
[1779212306813,44.43,76828.22,0.3,-0.98743,2e-05,1.01153]
[1779212306971,44.43,76831.67,0.3,-0.98735,2e-05,1.01724]
[1779212307978,44.43,76847.18,0.3,-0.98698,2e-05,1.04323]
[1779212308985,44.43,76850.08,0.3,-0.98691,2e-05,1.04815]
[1779212310046,44.43,76850.08,0.3,-0.98691,2e-05,1.04815]
[1779212311379,44.43,76850.51,0.3,-0.9869,2e-05,1.04888]
[1779212313013,44.43,76865.08,0.3,-0.98658,2e-05,1.07019]
[1779212314020,44.43,76869.52,0.3,-0.98647,3e-05,1.07788]
[1779212316683,44.43,76869.52,0.3,-0.98647,3e-05,1.07788]
[1779212316780,44.43,76870.77,0.3,-0.98644,3e-05,1.08006]
[1779212317053,44.43,76886.06,0.3,-0.98605,3e-05,1.10693]
[1779212318541,44.43,76886.06,0.3,-0.98605,3e-05,1.10693]
[1779212318557,44.43,76895.73,0.3,-0.9858,3e-05,1.1242]
[1779212321480,44.43,76895.85,0.3,-0.9858,3e-05,1.12441]
[1779212323277,44.43,76895.3,0.3,-0.98581,3e-05,1.12343]
[1779212323624,44.43,76895.3,0.3,-0.98581,3e-05,1.12343]
[1779212323716,44.43,76888.67,0.3,-0.98599,3e-05,1.11157]
[1779212324097,44.43,76885.95,0.3,-0.98606,3e-05,1.10674]
[1779212325104,44.43,76890.03,0.3,-0.98595,3e-05,1.11399]
[1779212326854,44.43,76890.03,0.3,-0.98595,3e-05,1.11399]
[1779212327021,44.43,76889.86,0.3,-0.98595,3e-05,1.11369]
[1779212328816,44.43,76890.1,0.3,-0.98595,3e-05,1.11412]
[1779212328921,44.43,76890.1,0.3,-0.98595,3e-05,1.11412]
[1779212328859,44.43,76890.32,0.3,-0.98594,3e-05,1.11451]
[1779212329022,44.43,76890.32,0.3,-0.98594,3e-05,1.11451]
[1779212329132,44.43,76890.43,0.3,-0.98594,3e-05,1.11471]
[1779212332153,44.43,76894.93,0.3,-0.98582,3e-05,1.12276]
[1779212335049,44.43,76893.96,0.3,-0.98585,3e-05,1.12102]
[1779212335271,44.43,76893.96,0.3,-0.98585,3e-05,1.12102]
[1779212336706,44.43,76894.64,0.3,-0.98583,3e-05,1.12224]
[1779212336770,44.43,76894.64,0.3,-0.98583,3e-05,1.12224]
[1779212336808,44.43,76894.64,0.3,-0.98583,3e-05,1.12224]
[1779212337034,44.43,76894.64,0.3,-0.98583,3e-05,1.12224]
[1779212342224,44.43,76894.56,0.3,-0.98583,3e-05,1.1221]
[1779212343136,44.43,76894.56,0.3,-0.98583,3e-05,1.1221]
[1779212343274,44.43,76894.56,0.3,-0.98583,3e-05,1.1221]
[1779212344929,44.43,76895.98,0.3,-0.9858,3e-05,1.12465]
[1779212344238,44.43,76893.26,0.3,-0.98587,3e-05,1.11977]
[1779212344973,44.43,76893.26,0.3,-0.98587,3e-05,1.11977]
[1779212345029,44.43,76893.26,0.3,-0.98587,3e-05,1.11977]
[1779212345245,44.43,76894.93,0.3,-0.98582,3e-05,1.12276]
[1779212346252,44.43,76904.51,0.3,-0.98557,3e-05,1.14006]
[1779212347274,44.43,76904.51,0.3,-0.98557,3e-05,1.14006]
[1779212347520,44.43,76904.51,0.3,-0.98557,3e-05,1.14006]
[1779212347622,44.43,76912.03,0.3,-0.98537,3e-05,1.15378]
[1779212349273,44.43,76902.13,0.3,-0.98563,3e-05,1.13574]
[1779212350632,44.43,76902.13,0.3,-0.98563,3e-05,1.13574]
[1779212350771,44.43,76902.13,0.3,-0.98563,3e-05,1.13574]
[1779212350873,44.43,76897.39,0.3,-0.98576,3e-05,1.12718]
[1779212352550,44.43,76896.37,0.3,-0.98579,3e-05,1.12535]
[1779212352671,44.43,76896.37,0.3,-0.98579,3e-05,1.12535]
[1779212352777,44.43,76896.37,0.3,-0.98579,3e-05,1.12535]
[1779212352875,44.43,76896.7,0.3,-0.98578,3e-05,1.12594]
[1779212354309,44.43,76899.39,0.3,-0.98571,3e-05,1.13079]
[1779212355639,44.43,76899.39,0.3,-0.98571,3e-05,1.13079]
[1779212355778,44.43,76899.39,0.3,-0.98571,3e-05,1.13079]
[1779212355837,44.43,76896.02,0.3,-0.98579,3e-05,1.12472]
[1779212359344,44.43,76892.4,0.3,-0.98589,3e-05,1.11823]
[1779212360924,44.43,76892.4,0.3,-0.98589,3e-05,1.11823]
[1779212360976,44.43,76890.58,0.3,-0.98594,3e-05,1.11498]
[1779212361020,44.43,76890.58,0.3,-0.98594,3e-05,1.11498]
[1779212361360,44.43,76886.52,0.3,-0.98604,3e-05,1.10775]
[1779212362365,44.43,76883.12,0.3,-0.98613,3e-05,1.10172]
[1779212363372,44.43,76879.36,0.3,-0.98622,3e-05,1.09509]
[1779212364379,44.43,76876.11,0.3,-0.98631,3e-05,1.08938]
[1779212366190,44.43,76876.68,0.3,-0.98629,3e-05,1.09038]
[1779212366271,44.43,76876.68,0.3,-0.98629,3e-05,1.09038]
[1779212367402,44.43,76877.59,0.3,-0.98627,3e-05,1.09198]
[1779212367522,44.43,76877.59,0.3,-0.98627,3e-05,1.09198]
[1779212367531,44.43,76877.59,0.3,-0.98627,3e-05,1.09198]
[1779212367772,44.43,76877.59,0.3,-0.98627,3e-05,1.09198]
[1779212367873,44.43,76877.55,0.3,-0.98627,3e-05,1.09191]
[1779212368407,44.43,76879.37,0.3,-0.98622,3e-05,1.09511]
[1779212371428,44.43,76879.67,0.3,-0.98626,3e-05,1.09189]
[1779212373450,44.43,76877.62,0.3,-0.98631,3e-05,1.08829]
[1779212374619,44.43,76877.62,0.3,-0.98631,3e-05,1.08829]
[1779212374772,44.43,76877.62,0.3,-0.98631,3e-05,1.08829]
[1779212376948,44.43,76876.44,0.3,-0.98634,3e-05,1.08623]
[1779212376472,44.43,76874.5,0.3,-0.98639,3e-05,1.08284]
[1779212377005,44.43,76874.5,0.3,-0.98639,3e-05,1.08284]
[1779212377025,44.43,76874.5,0.3,-0.98639,3e-05,1.08284]
[1779212377479,44.43,76876.66,0.3,-0.98634,3e-05,1.08661]
[1779212378406,44.43,76876.66,0.3,-0.98634,3e-05,1.08661]
[1779212378520,44.43,76876.66,0.3,-0.98634,3e-05,1.08661]
[1779212380500,44.43,76887.36,0.3,-0.98606,3e-05,1.10546]
[1779212381175,44.43,76887.36,0.3,-0.98606,3e-05,1.10546]
[1779212381249,44.43,76887.36,0.3,-0.98606,3e-05,1.10546]
[1779212381279,44.43,76887.36,0.3,-0.98606,3e-05,1.10546]
[1779212381507,44.43,76887.44,0.3,-0.98606,3e-05,1.1056]
[1779212382529,44.43,76899.3,0.3,-0.98575,3e-05,1.1268]
[1779212383524,44.43,76917.08,0.3,-0.98528,3e-05,1.15917]
[1779212384530,44.43,76915.75,0.3,-0.98532,3e-05,1.15673]
[1779212385538,44.43,76910.39,0.3,-0.98546,3e-05,1.14691]
[1779212388048,44.43,76911.92,0.3,-0.98542,3e-05,1.1497]
[1779212388271,44.43,76911.92,0.3,-0.98542,3e-05,1.1497]
[1779212390573,44.43,76909.12,0.3,-0.9855,3e-05,1.14459]
[1779212392079,44.43,76907.82,0.3,-0.98553,3e-05,1.14222]
[1779212392270,44.43,76907.82,0.3,-0.98553,3e-05,1.14222]
[1779212393794,44.43,76909.04,0.3,-0.9855,3e-05,1.14444]
[1779212393938,44.43,76909.04,0.3,-0.9855,3e-05,1.14444]
[1779212393995,44.43,76910.45,0.3,-0.98546,3e-05,1.14702]
[1779212394036,44.43,76910.45,0.3,-0.98546,3e-05,1.14702]
[1779212398544,44.43,76909.68,0.3,-0.98548,3e-05,1.14561]
[1779212398772,44.43,76909.68,0.3,-0.98548,3e-05,1.14561]
[1779212399604,44.43,76910.75,0.3,-0.98545,3e-05,1.14756]
[1779212399668,44.43,76910.75,0.3,-0.98545,3e-05,1.14756]
[1779212399774,44.43,76910.75,0.3,-0.98545,3e-05,1.14756]
[1779212399873,44.43,76910.48,0.3,-0.98546,3e-05,1.14707]
[1779212400643,44.43,76912.37,0.3,-0.98541,3e-05,1.15053]
[1779212401650,44.43,76923.84,0.3,-0.9851,3e-05,1.17167]
[1779212402144,44.43,76923.84,0.3,-0.9851,3e-05,1.17167]
[1779212402322,44.43,76923.84,0.3,-0.9851,3e-05,1.17167]
[1779212402657,44.43,76928.0,0.3,-0.98499,3e-05,1.17941]
[1779212403664,44.43,76931.15,0.3,-0.9849,3e-05,1.1853]
[1779212404671,44.43,76934.93,0.3,-0.98479,3e-05,1.1924]
[1779212405678,44.43,76936.82,0.3,-0.98474,3e-05,1.19596]
[1779212407692,44.43,76934.94,0.3,-0.98479,3e-05,1.19242]
[1779212408699,44.43,76938.8,0.3,-0.98469,3e-05,1.1997]
[1779212410000,44.43,76938.8,0.3,-0.98469,3e-05,1.1997]
[1779212410019,44.43,76938.8,0.3,-0.98469,3e-05,1.1997]
[1779212411720,44.43,76943.95,0.3,-0.98454,3e-05,1.20947]
[1779212412600,44.43,76943.95,0.3,-0.98454,3e-05,1.20947]
[1779212412770,44.43,76943.95,0.3,-0.98454,3e-05,1.20947]
[1779212412872,44.43,76947.9,0.3,-0.98443,3e-05,1.21701]
[1779212413884,44.43,76947.9,0.3,-0.98443,3e-05,1.21701]
[1779212413957,44.43,76947.9,0.3,-0.98443,3e-05,1.21701]
[1779212414027,44.43,76947.9,0.3,-0.98443,3e-05,1.21701]
[1779212413981,44.43,76946.82,0.3,-0.98446,3e-05,1.21495]
[1779212417763,44.43,76944.47,0.3,-0.98453,3e-05,1.21046]
[1779212418815,44.43,76922.92,0.3,-0.98512,3e-05,1.16996]
[1779212419385,44.43,76922.92,0.3,-0.98512,3e-05,1.16996]
[1779212419796,44.43,76894.0,0.3,-0.98589,3e-05,1.11729]
[1779212420803,44.43,76889.44,0.3,-0.98601,3e-05,1.10916]
[1779212421810,44.43,76890.43,0.3,-0.98599,3e-05,1.11092]
[1779212422735,44.43,76890.43,0.3,-0.98599,3e-05,1.11092]
[1779212427852,44.43,76893.22,0.3,-0.98591,3e-05,1.11589]
[1779212429866,44.43,76895.39,0.3,-0.98586,3e-05,1.11978]
[1779212430873,44.43,76897.17,0.3,-0.98581,3e-05,1.12297]
[1779212431880,44.43,76899.18,0.3,-0.9858,3e-05,1.12276]
[1779212433894,44.43,76906.71,0.3,-0.98561,3e-05,1.13635]
[1779212434901,44.43,76911.71,0.3,-0.98547,3e-05,1.14545]
[1779212435908,44.43,76915.46,0.3,-0.98537,3e-05,1.15231]
[1779212436915,44.43,76921.78,0.3,-0.9852,3e-05,1.16394]
[1779212437566,44.43,76921.78,0.3,-0.9852,3e-05,1.16394]
[1779212437770,44.43,76921.78,0.3,-0.9852,3e-05,1.16394]
[1779212440943,44.43,76923.54,0.3,-0.98516,3e-05,1.16719]
[1779212442660,44.43,76923.97,0.3,-0.98514,3e-05,1.16799]
[1779212442713,44.43,76923.97,0.3,-0.98514,3e-05,1.16799]
[1779212442774,44.43,76923.97,0.3,-0.98514,3e-05,1.16799]
[1779212442957,44.43,76924.18,0.3,-0.98514,3e-05,1.16838]
[1779212444899,44.43,76924.41,0.3,-0.98513,3e-05,1.1688]
[1779212445021,44.43,76924.41,0.3,-0.98513,3e-05,1.1688]
[1779212446985,44.43,76927.34,0.3,-0.98505,3e-05,1.17425]
[1779212447474,44.43,76927.34,0.3,-0.98505,3e-05,1.17425]
[1779212447521,44.43,76927.34,0.3,-0.98505,3e-05,1.17425]
[1779212447992,44.43,76921.99,0.3,-0.9852,3e-05,1.16433]
[1779212449950,44.43,76922.0,0.3,-0.9852,3e-05,1.16434]
[1779212449991,44.43,76922.0,0.3,-0.9852,3e-05,1.16434]
[1779212450026,44.43,76922.0,0.3,-0.9852,3e-05,1.16434]
[1779212450035,44.43,76923.8,0.3,-0.98515,3e-05,1.16767]
[1779212454034,44.43,76916.95,0.3,-0.98533,3e-05,1.15504]
[1779212454772,44.43,76916.95,0.3,-0.98533,3e-05,1.15504]
[1779212454869,44.43,76916.95,0.3,-0.98533,3e-05,1.15504]
[1779212455025,44.43,76916.95,0.3,-0.98533,3e-05,1.15504]
[1779212455027,44.43,76916.95,0.3,-0.98533,3e-05,1.15504]
[1779212455041,44.43,76919.83,0.3,-0.98526,3e-05,1.16034]
[1779212455279,44.43,76919.83,0.3,-0.98526,3e-05,1.16034]
[1779212456048,44.43,76901.88,0.3,-0.98573,3e-05,1.12762]
[1779212456699,44.43,76901.88,0.3,-0.98573,3e-05,1.12762]
[1779212457055,44.43,76900.12,0.3,-0.98578,3e-05,1.12445]
[1779212459214,44.43,76899.13,0.3,-0.98581,3e-05,1.12267]
[1779212459225,44.43,76899.13,0.3,-0.98581,3e-05,1.12267]
[1779212459370,44.43,76899.13,0.3,-0.98581,3e-05,1.12267]
[1779212460078,44.43,76898.95,0.3,-0.98581,3e-05,1.12235]
[1779212462090,44.43,76895.82,0.3,-0.98589,3e-05,1.11674]
[1779212467132,44.43,76889.68,0.3,-0.98605,3e-05,1.1058]
[1779212468140,44.43,76887.8,0.3,-0.9861,3e-05,1.10247]
[1779212468724,44.43,76887.8,0.3,-0.9861,3e-05,1.10247]
[1779212468769,44.43,76887.8,0.3,-0.9861,3e-05,1.10247]
[1779212470154,44.43,76886.05,0.3,-0.98614,3e-05,1.09937]
[1779212471931,44.43,76885.55,0.3,-0.98616,3e-05,1.09849]
[1779212471948,44.43,76885.55,0.3,-0.98616,3e-05,1.09849]
[1779212472024,44.43,76885.55,0.3,-0.98616,3e-05,1.09849]
[1779212472168,44.43,76885.5,0.3,-0.98616,3e-05,1.0984]
[1779212477316,44.43,76884.71,0.3,-0.98618,3e-05,1.09701]
[1779212477329,44.43,76884.71,0.3,-0.98618,3e-05,1.09701]
[1779212477527,44.43,76884.71,0.3,-0.98618,3e-05,1.09701]
[1779212477544,44.43,76886.64,0.3,-0.98613,3e-05,1.10041]
[1779212481530,44.43,76886.12,0.3,-0.98614,3e-05,1.09949]
[1779212481550,44.43,76890.82,0.3,-0.98602,3e-05,1.10782]
[1779212482459,44.43,76890.82,0.3,-0.98602,3e-05,1.10782]
[1779212482520,44.43,76890.82,0.3,-0.98602,3e-05,1.10782]
[1779212482532,44.43,76890.82,0.3,-0.98602,3e-05,1.10782]
[1779212482776,44.43,76890.82,0.3,-0.98602,3e-05,1.10782]
[1779212482843,44.43,76892.77,0.3,-0.98597,3e-05,1.11129]
[1779212483245,44.43,76889.37,0.3,-0.98606,3e-05,1.10525]
[1779212484252,44.43,76887.33,0.3,-0.98611,3e-05,1.10163]
[1779212485616,44.43,76887.33,0.3,-0.98611,3e-05,1.10163]
[1779212485771,44.43,76887.33,0.3,-0.98611,3e-05,1.10163]
[1779212487816,44.43,76887.91,0.3,-0.9861,3e-05,1.10266]
[1779212487886,44.43,76887.91,0.3,-0.9861,3e-05,1.10266]
[1779212488022,44.43,76887.91,0.3,-0.9861,3e-05,1.10266]
[1779212488091,44.43,76890.46,0.3,-0.98603,3e-05,1.10718]
[1779212488252,44.43,76890.46,0.3,-0.98603,3e-05,1.10718]
[1779212488280,44.43,76892.13,0.3,-0.98599,3e-05,1.11015]
[1779212489630,44.43,76892.13,0.3,-0.98599,3e-05,1.11015]
[1779212489770,44.43,76892.13,0.3,-0.98599,3e-05,1.11015]
[1779212490294,44.43,76886.22,0.3,-0.98614,3e-05,1.09967]
[1779212491525,44.43,76886.22,0.3,-0.98614,3e-05,1.09967]
[1779212491575,44.43,76886.22,0.3,-0.98614,3e-05,1.09967]
[1779212491658,44.43,76884.61,0.3,-0.98623,3e-05,1.09307]
[1779212495527,44.43,76884.32,0.3,-0.98623,3e-05,1.09256]
[1779212495796,44.43,76884.32,0.3,-0.98623,3e-05,1.09256]
[1779212495810,44.43,76884.49,0.3,-0.98623,3e-05,1.09286]
[1779212497524,44.43,76884.43,0.3,-0.98623,3e-05,1.09275]
[1779212497747,44.43,76884.43,0.3,-0.98623,3e-05,1.09275]
[1779212497774,44.43,76884.25,0.3,-0.98624,3e-05,1.09244]
[1779212500099,44.43,76884.32,0.3,-0.98623,3e-05,1.09256]
[1779212500276,44.43,76884.43,0.3,-0.98623,3e-05,1.09275]
[1779212501528,44.43,76884.49,0.3,-0.98623,3e-05,1.09286]
[1779212501656,44.43,76884.49,0.3,-0.98623,3e-05,1.09286]
[1779212501737,44.43,76883.49,0.3,-0.98626,3e-05,1.0911]
[1779212502378,44.43,76880.89,0.3,-0.98632,3e-05,1.08654]
[1779212503529,44.43,76880.89,0.3,-0.98632,3e-05,1.08654]
[1779212503604,44.43,76880.89,0.3,-0.98632,3e-05,1.08654]
[1779212503671,44.43,76881.55,0.3,-0.9863,3e-05,1.0877]
[1779212504998,44.43,76881.55,0.3,-0.9863,3e-05,1.0877]
[1779212505034,44.43,76881.55,0.3,-0.9863,3e-05,1.0877]
[1779212505100,44.43,76884.87,0.3,-0.98622,3e-05,1.09353]
[1779212506642,44.43,76885.31,0.3,-0.98621,3e-05,1.0943]
[1779212506657,44.43,76885.31,0.3,-0.98621,3e-05,1.0943]
[1779212506771,44.43,76885.31,0.3,-0.98621,3e-05,1.0943]
[1779212506814,44.43,76885.31,0.3,-0.98621,3e-05,1.0943]
[1779212506896,44.43,76888.29,0.3,-0.98613,3e-05,1.09956]
[1779212507412,44.43,76891.51,0.3,-0.98605,3e-05,1.10527]
[1779212509525,44.43,76891.52,0.3,-0.98605,3e-05,1.10528]
[1779212509659,44.43,76891.52,0.3,-0.98605,3e-05,1.10528]
[1779212509738,44.43,76891.53,0.3,-0.98605,3e-05,1.1053]
[1779212511055,44.43,76891.53,0.3,-0.98605,3e-05,1.1053]
[1779212511157,44.43,76887.18,0.3,-0.98616,3e-05,1.0976]
[1779212511275,44.43,76887.18,0.3,-0.98616,3e-05,1.0976]
[1779212511528,44.43,76887.18,0.3,-0.98616,3e-05,1.0976]
[1779212511596,44.43,76887.18,0.3,-0.98616,3e-05,1.0976]
[1779212511624,44.43,76884.87,0.3,-0.98622,3e-05,1.09353]
[1779212516163,44.43,76885.48,0.3,-0.9862,3e-05,1.0946]
[1779212516177,44.43,76885.48,0.3,-0.9862,3e-05,1.0946]
[1779212516194,44.43,76874.06,0.3,-0.98649,3e-05,1.07463]
[1779212516657,44.43,76872.14,0.3,-0.98654,2e-05,1.0713]
[1779212517912,44.43,76872.14,0.3,-0.98654,2e-05,1.0713]
[1779212517921,44.43,76870.57,0.3,-0.98658,2e-05,1.06859]
[1779212518772,44.43,76870.57,0.3,-0.98658,2e-05,1.06859]
[1779212518892,44.43,76870.57,0.3,-0.98658,2e-05,1.06859]
[1779212518965,44.43,76870.75,0.3,-0.98658,2e-05,1.0689]
[1779212520774,44.43,76871.53,0.3,-0.98656,2e-05,1.07025]
[1779212521020,44.43,76871.53,0.3,-0.98656,2e-05,1.07025]
[1779212521028,44.43,76872.84,0.3,-0.98652,3e-05,1.07252]
[1779212524644,44.43,76872.03,0.3,-0.98654,2e-05,1.07111]
[1779212524660,44.43,76872.03,0.3,-0.98654,2e-05,1.07111]
[1779212524776,44.43,76872.03,0.3,-0.98654,2e-05,1.07111]
[1779212524961,44.43,76872.03,0.3,-0.98654,2e-05,1.07111]
[1779212524982,44.43,76870.79,0.3,-0.98658,2e-05,1.06897]
[1779212525840,44.43,76870.79,0.3,-0.98658,2e-05,1.06897]
[1779212526026,44.43,76870.79,0.3,-0.98658,2e-05,1.06897]
[1779212526775,44.43,76870.24,0.3,-0.98659,2e-05,1.06802]
[1779212527067,44.43,76870.24,0.3,-0.98659,2e-05,1.06802]
[1779212527136,44.43,76870.87,0.3,-0.98657,2e-05,1.06911]
[1779212528774,44.43,76870.95,0.3,-0.98657,2e-05,1.06925]
[1779212529026,44.43,76870.95,0.3,-0.98657,2e-05,1.06925]
[1779212529116,44.43,76871.21,0.3,-0.98656,2e-05,1.06969]
[1779212531583,44.43,76865.18,0.3,-0.98671,2e-05,1.05931]
[1779212532777,44.43,76865.18,0.3,-0.98671,2e-05,1.05931]
[1779212532901,44.43,76865.18,0.3,-0.98671,2e-05,1.05931]
[1779212532989,44.43,76864.89,0.3,-0.98672,2e-05,1.05881]
[1779212533596,44.43,76864.89,0.3,-0.98672,2e-05,1.05881]
[1779212533771,44.43,76864.89,0.3,-0.98672,2e-05,1.05881]
[1779212534775,44.43,76864.36,0.3,-0.98673,2e-05,1.0579]
[1779212534908,44.43,76864.36,0.3,-0.98673,2e-05,1.0579]
[1779212535002,44.43,76866.96,0.3,-0.98667,2e-05,1.06236]
[1779212538776,44.43,76867.34,0.3,-0.98666,2e-05,1.06302]
[1779212538976,44.43,76867.34,0.3,-0.98666,2e-05,1.06302]
[1779212539070,44.43,76868.34,0.3,-0.98664,2e-05,1.06474]
[1779212541631,44.43,76869.57,0.3,-0.98661,2e-05,1.06686]
[1779212541773,44.43,76869.57,0.3,-0.98661,2e-05,1.06686]
[1779212541834,44.43,76868.09,0.3,-0.98664,2e-05,1.06431]
[1779212542519,44.43,76868.09,0.3,-0.98664,2e-05,1.06431]
[1779212542650,44.43,76868.09,0.3,-0.98664,2e-05,1.06431]
[1779212542771,44.43,76868.09,0.3,-0.98664,2e-05,1.06431]
[1779212542803,44.43,76868.09,0.3,-0.98664,2e-05,1.06431]
[1779212542871,44.43,76867.49,0.3,-0.98666,2e-05,1.06328]
[1779212543667,44.43,76864.89,0.3,-0.98672,2e-05,1.05881]
[1779212544772,44.43,76864.89,0.3,-0.98672,2e-05,1.05881]
[1779212545024,44.43,76864.89,0.3,-0.98672,2e-05,1.05881]
[1779212545095,44.43,76864.89,0.3,-0.98672,2e-05,1.05881]
[1779212545681,44.43,76859.3,0.3,-0.98686,2e-05,1.04925]
[1779212546622,44.43,76859.3,0.3,-0.98686,2e-05,1.04925]
[1779212546707,44.43,76859.3,0.3,-0.98686,2e-05,1.04925]
[1779212547203,44.43,76859.3,0.3,-0.98686,2e-05,1.04925]
[1779212547247,44.43,76857.12,0.3,-0.98691,2e-05,1.04554]
[1779212547272,44.43,76857.12,0.3,-0.98691,2e-05,1.04554]
[1779212547424,44.43,76857.12,0.3,-0.98691,2e-05,1.04554]
[1779212547696,44.43,76852.43,0.3,-0.98703,2e-05,1.0376]
[1779212548702,44.43,76849.02,0.3,-0.98711,2e-05,1.03186]
[1779212550716,44.43,76847.91,0.3,-0.98714,2e-05,1.02999]
[1779212551736,44.43,76847.91,0.3,-0.98714,2e-05,1.02999]
[1779212551776,44.43,76847.91,0.3,-0.98714,2e-05,1.02999]
[1779212552730,44.43,76849.91,0.3,-0.98713,2e-05,1.02974]
[1779212554746,44.43,76851.97,0.3,-0.98708,2e-05,1.0332]
[1779212556618,44.43,76851.93,0.3,-0.98708,2e-05,1.03313]
[1779212556773,44.43,76851.93,0.3,-0.98708,2e-05,1.03313]
[1779212558082,44.43,76854.91,0.3,-0.98701,2e-05,1.03816]
[1779212559783,44.43,76856.0,0.3,-0.98698,2e-05,1.04]
[1779212561291,44.43,76856.78,0.3,-0.98696,2e-05,1.04132]
[1779212561524,44.43,76856.78,0.3,-0.98696,2e-05,1.04132]
[1779212561797,44.43,76858.4,0.3,-0.98693,2e-05,1.04407]
[1779212564817,44.43,76862.25,0.3,-0.98683,2e-05,1.05062]
[1779212565923,44.43,76862.25,0.3,-0.98683,2e-05,1.05062]
[1779212566023,44.43,76862.25,0.3,-0.98683,2e-05,1.05062]
[1779212566067,44.43,76864.38,0.3,-0.98678,2e-05,1.05426]
[1779212566833,44.43,76863.34,0.3,-0.9868,2e-05,1.05248]
[1779212567839,44.43,76866.41,0.3,-0.98673,2e-05,1.05774]
[1779212568776,44.43,76866.41,0.3,-0.98673,2e-05,1.05774]
[1779212568808,44.43,76866.41,0.3,-0.98673,2e-05,1.05774]
[1779212568846,44.43,76870.85,0.3,-0.98662,2e-05,1.06537]
[1779212569852,44.43,76874.86,0.3,-0.98652,3e-05,1.07231]
[1779212571887,44.43,76875.81,0.3,-0.98649,3e-05,1.07396]
[1779212572024,44.43,76875.81,0.3,-0.98649,3e-05,1.07396]
[1779212577140,44.43,76876.82,0.3,-0.98647,3e-05,1.07571]
[1779212577283,44.43,76877.24,0.3,-0.98646,3e-05,1.07644]
[1779212577909,44.43,76878.44,0.3,-0.98643,3e-05,1.07853]
[1779212581490,44.43,76878.93,0.3,-0.98642,3e-05,1.07938]
[1779212581521,44.43,76878.93,0.3,-0.98642,3e-05,1.07938]
[1779212582946,44.43,76876.77,0.3,-0.98647,3e-05,1.07562]
[1779212584926,44.43,76876.39,0.3,-0.98648,3e-05,1.07496]
[1779212585860,44.43,76876.37,0.3,-0.98648,3e-05,1.07493]
[1779212586023,44.43,76876.37,0.3,-0.98648,3e-05,1.07493]
[1779212586063,44.43,76870.67,0.3,-0.98662,2e-05,1.06506]
[1779212586974,44.43,76869.39,0.3,-0.98665,2e-05,1.06286]
[1779212588988,44.43,76864.85,0.3,-0.98677,2e-05,1.05506]
[1779212589576,44.43,76864.85,0.3,-0.98677,2e-05,1.05506]
[1779212589779,44.43,76864.85,0.3,-0.98677,2e-05,1.05506]
[1779212589995,44.43,76862.68,0.3,-0.98682,2e-05,1.05136]
[1779212591002,44.43,76856.85,0.3,-0.98696,2e-05,1.04144]
[1779212591689,44.43,76856.85,0.3,-0.98696,2e-05,1.04144]
[1779212591771,44.43,76856.85,0.3,-0.98696,2e-05,1.04144]
[1779212592009,44.43,76854.7,0.3,-0.98702,2e-05,1.0378]
[1779212594023,44.43,76850.6,0.3,-0.98711,2e-05,1.0309]
[1779212595030,44.43,76848.13,0.3,-0.98717,2e-05,1.02675]
[1779212596037,44.43,76851.3,0.3,-0.9871,2e-05,1.03207]
[1779212597148,44.43,76851.3,0.3,-0.9871,2e-05,1.03207]
[1779212597272,44.43,76851.3,0.3,-0.9871,2e-05,1.03207]
[1779212597185,44.43,76849.28,0.3,-0.98715,2e-05,1.02868]
[1779212598051,44.43,76846.79,0.3,-0.98721,2e-05,1.02451]
[1779212600064,44.43,76848.05,0.3,-0.98718,2e-05,1.02662]
[1779212604730,44.43,76847.66,0.3,-0.98719,2e-05,1.02596]
[1779212604769,44.43,76847.66,0.3,-0.98719,2e-05,1.02596]
[1779212609577,44.43,76848.1,0.3,-0.98717,2e-05,1.0267]
[1779212609772,44.43,76848.1,0.3,-0.98717,2e-05,1.0267]
[1779212610140,44.43,76847.0,0.3,-0.9872,2e-05,1.02486]
[1779212611148,44.43,76840.25,0.3,-0.9874,2e-05,1.01005]
[1779212612145,44.43,76840.25,0.3,-0.9874,2e-05,1.01005]
[1779212612272,44.43,76840.25,0.3,-0.9874,2e-05,1.01005]
[1779212612155,44.43,76835.65,0.3,-0.98751,2e-05,1.00246]
[1779212614169,44.43,76834.01,0.3,-0.98755,2e-05,0.99977]
[1779212618849,44.43,76833.15,0.3,-0.98757,2e-05,0.99836]
[1779212619025,44.43,76833.15,0.3,-0.98757,2e-05,0.99836]
[1779212622225,44.43,76832.15,0.3,-0.98759,2e-05,0.99672]
[1779212625731,44.43,76832.6,0.3,-0.98758,2e-05,0.99746]
[1779212625770,44.43,76832.6,0.3,-0.98758,2e-05,0.99746]
[1779212631862,44.43,76832.47,0.3,-0.98759,2e-05,0.99724]
[1779212634862,44.43,76834.27,0.3,-0.98755,2e-05,1.00019]
[1779212635031,44.43,76834.27,0.3,-0.98755,2e-05,1.00019]
[1779212636323,44.43,76835.37,0.3,-0.98752,2e-05,1.002]
[1779212641398,44.43,76835.51,0.3,-0.98752,2e-05,1.00223]
[1779212642365,44.43,76833.9,0.3,-0.98755,2e-05,0.99959]
[1779212647400,44.43,76834.71,0.3,-0.98754,2e-05,1.00092]
[1779212653223,44.43,76834.71,0.3,-0.98754,2e-05,1.00092]
[1779212653271,44.43,76834.71,0.3,-0.98754,2e-05,1.00092]
[1779212653273,44.43,76838.86,0.3,-0.98744,2e-05,1.00775]
[1779212653445,44.43,76843.15,0.3,-0.98734,2e-05,1.01485]
[1779212654451,44.43,76844.5,0.3,-0.9873,2e-05,1.0171]
[1779212655458,44.43,76846.34,0.3,-0.98726,2e-05,1.02016]
[1779212657472,44.43,76848.06,0.3,-0.98722,2e-05,1.02303]
[1779212660493,44.43,76846.75,0.3,-0.98725,2e-05,1.02084]
[1779212665527,44.43,76846.8,0.3,-0.98725,2e-05,1.02093]
[1779212666790,44.43,76846.8,0.3,-0.98725,2e-05,1.02093]
[1779212667019,44.43,76846.8,0.3,-0.98725,2e-05,1.02093]
[1779212670563,44.43,76845.74,0.3,-0.98727,2e-05,1.01916]
[1779212672753,44.43,76845.81,0.3,-0.98732,2e-05,1.01569]
[1779212672772,44.43,76845.81,0.3,-0.98732,2e-05,1.01569]
[1779212672841,44.43,76842.99,0.3,-0.98738,2e-05,1.01101]
[1779212673587,44.43,76842.02,0.3,-0.98741,2e-05,1.0094]
[1779212674594,44.43,76843.08,0.3,-0.98738,2e-05,1.01116]
[1779212676916,44.43,76842.74,0.3,-0.98739,2e-05,1.0106]
[1779212677023,44.43,76842.74,0.3,-0.98739,2e-05,1.0106]
[1779212677120,44.43,76839.91,0.3,-0.98746,2e-05,1.00592]
[1779212677616,44.43,76836.5,0.3,-0.98754,2e-05,1.00031]
[1779212681473,44.43,76836.37,0.3,-0.98754,2e-05,1.00009]
[1779212683658,44.43,76839.13,0.3,-0.98747,2e-05,1.00463]
[1779212684479,44.43,76839.13,0.3,-0.98747,2e-05,1.00463]
[1779212684522,44.43,76839.13,0.3,-0.98747,2e-05,1.00463]
[1779212684665,44.43,76840.27,0.3,-0.98745,2e-05,1.00651]
[1779212685672,44.43,76844.88,0.3,-0.98734,2e-05,1.01414]
[1779212686679,44.43,76846.5,0.3,-0.9873,2e-05,1.01684]
[1779212687686,44.43,76847.52,0.3,-0.98728,2e-05,1.01853]
[1779212689700,44.43,76848.53,0.3,-0.98725,2e-05,1.02022]
[1779212691711,44.43,76848.8,0.3,-0.98724,2e-05,1.02067]
[1779212691772,44.43,76848.8,0.3,-0.98724,2e-05,1.02067]
[1779212693728,44.43,76845.89,0.3,-0.98731,2e-05,1.01582]
[1779212698763,44.43,76845.6,0.3,-0.98732,2e-05,1.01534]
[1779212703802,44.43,76844.25,0.3,-0.98735,2e-05,1.0131]
[1779212704514,44.43,76844.25,0.3,-0.98735,2e-05,1.0131]
[1779212704520,44.43,76844.25,0.3,-0.98735,2e-05,1.0131]
[1779212704809,44.43,76840.11,0.3,-0.98745,2e-05,1.00625]
[1779212705816,44.43,76837.17,0.3,-0.98752,2e-05,1.00141]
[1779212706823,44.43,76834.95,0.3,-0.98757,2e-05,0.99776]
[1779212709717,44.43,76834.0,0.3,-0.98759,2e-05,0.99621]
[1779212709769,44.43,76834.0,0.3,-0.98759,2e-05,0.99621]
[1779212709844,44.43,76831.15,0.3,-0.98766,2e-05,0.99155]
[1779212714879,44.43,76830.63,0.3,-0.98767,2e-05,0.9907]
[1779212719024,44.43,76831.02,0.3,-0.98766,2e-05,0.99134]
[1779212719272,44.43,76831.02,0.3,-0.98766,2e-05,0.99134]
[1779212719357,44.43,76830.01,0.3,-0.98769,2e-05,0.98969]
[1779212719914,44.43,76831.65,0.3,-0.98765,2e-05,0.99237]
[1779212721928,44.43,76830.63,0.3,-0.98767,2e-05,0.9907]
[1779212723941,44.43,76828.38,0.3,-0.98772,2e-05,0.98704]
[1779212724994,44.43,76828.38,0.3,-0.98772,2e-05,0.98704]
[1779212725019,44.43,76828.38,0.3,-0.98772,2e-05,0.98704]
[1779212725105,44.43,76827.23,0.3,-0.98775,2e-05,0.98518]
[1779212725956,44.43,76824.16,0.3,-0.98782,2e-05,0.98021]
[1779212726963,44.43,76808.97,0.3,-0.98817,2e-05,0.95591]
[1779212728283,44.43,76808.97,0.3,-0.98817,2e-05,0.95591]
[1779212728384,44.43,76805.84,0.3,-0.98824,2e-05,0.95096]
[1779212728521,44.43,76805.84,0.3,-0.98824,2e-05,0.95096]
[1779212729267,44.43,76804.29,0.3,-0.98827,2e-05,0.94852]
[1779212731998,44.43,76802.67,0.3,-0.98835,2e-05,0.94255]
[1779212733004,44.43,76801.08,0.3,-0.98838,2e-05,0.94006]
[1779212735019,44.43,76802.11,0.3,-0.98836,2e-05,0.94168]
[1779212738039,44.43,76796.09,0.3,-0.98849,2e-05,0.93229]
[1779212740054,44.43,76793.65,0.3,-0.98855,2e-05,0.92851]
[1779212744082,44.43,76791.08,0.3,-0.9886,2e-05,0.92454]
[1779212749117,44.43,76791.24,0.3,-0.9886,2e-05,0.92478]
[1779212754152,44.43,76791.36,0.3,-0.9886,2e-05,0.92497]
[1779212755159,44.43,76790.19,0.3,-0.98862,2e-05,0.92316]
[1779212758185,44.43,76793.47,0.3,-0.98855,2e-05,0.92823]
[1779212759192,44.43,76795.53,0.3,-0.98851,2e-05,0.93142]
[1779212760199,44.43,76796.54,0.3,-0.98848,2e-05,0.93299]
[1779212762213,44.43,76791.53,0.3,-0.98859,2e-05,0.92523]
[1779212763220,44.43,76789.06,0.3,-0.98865,2e-05,0.92142]
[1779212764227,44.43,76790.49,0.3,-0.98862,2e-05,0.92363]
[1779212766241,44.43,76794.83,0.3,-0.98852,2e-05,0.93033]
[1779212768255,44.43,76791.41,0.3,-0.9886,2e-05,0.92504]
[1779212770269,44.43,76793.61,0.3,-0.98855,2e-05,0.92844]
[1779212775304,44.43,76793.37,0.3,-0.98855,2e-05,0.92807]
[1779212780339,44.43,76794.83,0.3,-0.98852,2e-05,0.93033]
[1779212784367,44.43,76790.96,0.3,-0.9886,2e-05,0.92435]
[1779212785373,44.43,76787.69,0.3,-0.98868,2e-05,0.91932]
[1779212786381,44.43,76785.16,0.3,-0.98873,2e-05,0.91544]
[1779212788395,44.43,76787.82,0.3,-0.98867,2e-05,0.91952]
[1779212790409,44.43,76786.9,0.3,-0.98869,2e-05,0.9181]
[1779212792423,44.43,76788.81,0.3,-0.98869,2e-05,0.91768]
[1779212792882,44.43,76788.81,0.3,-0.98869,2e-05,0.91768]
[1779212793021,44.43,76788.81,0.3,-0.98869,2e-05,0.91768]
[1779212793431,44.43,76783.59,0.3,-0.9888,2e-05,0.9097]
[1779212794438,44.43,76780.46,0.3,-0.98887,2e-05,0.90494]
[1779212799473,44.43,76781.51,0.3,-0.98885,2e-05,0.90654]
[1779212800480,44.43,76779.59,0.3,-0.98889,2e-05,0.90362]
[1779212805516,44.43,76778.42,0.3,-0.98891,2e-05,0.90185]
[1779212806771,44.43,76778.42,0.3,-0.98891,2e-05,0.90185]
[1779212809544,44.43,76776.16,0.3,-0.98896,2e-05,0.89844]
[1779212810875,44.43,76776.16,0.3,-0.98896,2e-05,0.89844]
[1779212810977,44.43,76776.16,0.3,-0.98896,2e-05,0.89844]
[1779212810984,44.43,76754.55,0.3,-0.98941,2e-05,0.86632]
[1779212811558,44.43,76751.25,0.3,-0.98948,2e-05,0.8615]
[1779212813865,44.43,76751.1,0.3,-0.98948,2e-05,0.86128]
[1779212814799,44.43,76749.41,0.3,-0.98951,2e-05,0.85882]
[1779212815037,44.43,76749.41,0.3,-0.98951,2e-05,0.85882]
[1779212815129,44.43,76749.13,0.3,-0.98952,2e-05,0.85841]
[1779212817610,44.43,76738.27,0.3,-0.98974,2e-05,0.84274]
[1779212818608,44.43,76720.07,0.3,-0.99009,2e-05,0.81699]
[1779212819614,44.43,76719.35,0.3,-0.99011,2e-05,0.81599]
[1779212820622,44.43,76711.9,0.3,-0.99025,2e-05,0.80565]
[1779212824650,44.43,76711.56,0.3,-0.99026,2e-05,0.80518]
[1779212825656,44.43,76715.3,0.3,-0.99019,2e-05,0.81035]
[1779212828678,44.43,76710.83,0.3,-0.99027,2e-05,0.80417]
[1779212831699,44.43,76708.15,0.3,-0.99032,2e-05,0.80048]
[1779212833056,44.43,76708.15,0.3,-0.99032,2e-05,0.80048]
[1779212833319,44.43,76708.15,0.3,-0.99032,2e-05,0.80048]
[1779212833713,44.43,76705.77,0.3,-0.99037,2e-05,0.79722]
[1779212836936,44.43,76705.06,0.3,-0.99038,2e-05,0.79624]
[1779212837024,44.43,76705.06,0.3,-0.99038,2e-05,0.79624]
[1779212837080,44.43,76700.78,0.3,-0.99046,2e-05,0.79041]
[1779212838769,44.43,76700.24,0.3,-0.99047,2e-05,0.78967]
[1779212838846,44.43,76700.24,0.3,-0.99047,2e-05,0.78967]
[1779212839032,44.43,76700.24,0.3,-0.99047,2e-05,0.78967]
[1779212839094,44.43,76700.68,0.3,-0.99046,2e-05,0.79027]
[1779212840379,44.43,76700.68,0.3,-0.99046,2e-05,0.79027]
[1779212840525,44.43,76700.68,0.3,-0.99046,2e-05,0.79027]
[1779212840395,44.43,76705.31,0.3,-0.99037,2e-05,0.79659]
[1779212841770,44.43,76700.8,0.3,-0.99046,2e-05,0.79043]
[1779212843397,44.43,76700.8,0.3,-0.99046,2e-05,0.79043]
[1779212843532,44.43,76700.8,0.3,-0.99046,2e-05,0.79043]
[1779212843602,44.43,76700.91,0.3,-0.99046,2e-05,0.79058]
[1779212843668,44.43,76700.91,0.3,-0.99046,2e-05,0.79058]
[1779212843774,44.43,76700.91,0.3,-0.99046,2e-05,0.79058]
[1779212843875,44.43,76699.83,0.3,-0.99048,2e-05,0.78912]
[1779212848819,44.43,76701.85,0.3,-0.99044,2e-05,0.79186]
[1779212850805,44.43,76701.6,0.3,-0.99044,2e-05,0.79152]
[1779212851024,44.43,76701.6,0.3,-0.99044,2e-05,0.79152]
[1779212851094,44.43,76706.26,0.3,-0.99039,2e-05,0.79484]
[1779212852028,44.43,76706.26,0.3,-0.99039,2e-05,0.79484]
[1779212852126,44.43,76706.26,0.3,-0.99039,2e-05,0.79484]
[1779212852277,44.43,76706.26,0.3,-0.99039,2e-05,0.79484]
[1779212852363,44.43,76708.61,0.3,-0.99035,2e-05,0.79806]
[1779212853184,44.43,76708.61,0.3,-0.99035,2e-05,0.79806]
[1779212853274,44.43,76708.61,0.3,-0.99035,2e-05,0.79806]
[1779212853285,44.43,76710.95,0.3,-0.9903,2e-05,0.80127]
[1779212855868,44.43,76714.94,0.3,-0.99023,2e-05,0.80678]
[1779212859896,44.43,76718.37,0.3,-0.99016,2e-05,0.81153]
[1779212860902,44.43,76721.11,0.3,-0.99011,2e-05,0.81535]
[1779212861592,44.43,76721.11,0.3,-0.99011,2e-05,0.81535]
[1779212861772,44.43,76721.11,0.3,-0.99011,2e-05,0.81535]
[1779212862813,44.43,76720.77,0.3,-0.99012,2e-05,0.81487]
[1779212862959,44.43,76720.77,0.3,-0.99012,2e-05,0.81487]
[1779212863027,44.43,76720.77,0.3,-0.99012,2e-05,0.81487]
[1779212863128,44.43,76720.3,0.3,-0.99013,2e-05,0.81422]
[1779212865938,44.43,76735.29,0.3,-0.98983,2e-05,0.83533]
[1779212866945,44.43,76738.81,0.3,-0.98976,2e-05,0.84035]
[1779212868253,44.43,76738.81,0.3,-0.98976,2e-05,0.84035]
[1779212868274,44.43,76738.81,0.3,-0.98976,2e-05,0.84035]
[1779212869141,44.43,76738.96,0.3,-0.98976,2e-05,0.84056]
[1779212869266,44.43,76738.96,0.3,-0.98976,2e-05,0.84056]
[1779212869275,44.43,76738.96,0.3,-0.98976,2e-05,0.84056]
[1779212869367,44.43,76738.96,0.3,-0.98976,2e-05,0.84056]
[1779212874002,44.43,76742.73,0.3,-0.98969,2e-05,0.84597]
[1779212875009,44.43,76745.36,0.3,-0.98963,2e-05,0.84975]
[1779212876022,44.43,76748.51,0.3,-0.98957,2e-05,0.85431]
[1779212879387,44.43,76747.19,0.3,-0.9896,2e-05,0.8524]
[1779212879527,44.43,76747.19,0.3,-0.9896,2e-05,0.8524]
[1779212880307,44.43,76747.47,0.3,-0.98959,2e-05,0.8528]
[1779212880384,44.43,76747.47,0.3,-0.98959,2e-05,0.8528]
[1779212880526,44.43,76747.47,0.3,-0.98959,2e-05,0.8528]
[1779212880485,44.43,76747.54,0.3,-0.98959,2e-05,0.8529]
[1779212882065,44.43,76749.48,0.3,-0.98955,2e-05,0.85571]
[1779212886759,44.43,76750.97,0.3,-0.98952,2e-05,0.85788]
[1779212886770,44.43,76750.97,0.3,-0.98952,2e-05,0.85788]
[1779212887100,44.43,76753.49,0.3,-0.98947,2e-05,0.86155]
[1779212888350,44.43,76753.49,0.3,-0.98947,2e-05,0.86155]
[1779212888529,44.43,76753.49,0.3,-0.98947,2e-05,0.86155]
[1779212888550,44.43,76748.47,0.3,-0.98957,2e-05,0.85425]
[1779212888647,44.43,76748.47,0.3,-0.98957,2e-05,0.85425]
[1779212888778,44.43,76748.47,0.3,-0.98957,2e-05,0.85425]
[1779212889114,44.43,76742.56,0.3,-0.98969,2e-05,0.84572]
[1779212890505,44.43,76745.55,0.3,-0.98963,2e-05,0.85003]
[1779212893141,44.43,76743.76,0.3,-0.98967,2e-05,0.84745]
[1779212894259,44.43,76743.76,0.3,-0.98967,2e-05,0.84745]
[1779212894272,44.43,76743.76,0.3,-0.98967,2e-05,0.84745]
[1779212894360,44.43,76748.01,0.3,-0.98958,2e-05,0.85358]
[1779212894916,44.43,76748.01,0.3,-0.98958,2e-05,0.85358]
[1779212895027,44.43,76748.01,0.3,-0.98958,2e-05,0.85358]
[1779212895039,44.43,76748.01,0.3,-0.98958,2e-05,0.85358]
[1779212895276,44.43,76748.01,0.3,-0.98958,2e-05,0.85358]
[1779212895371,44.43,76752.79,0.3,-0.98948,2e-05,0.86053]
[1779212897170,44.43,76750.87,0.3,-0.98952,2e-05,0.85773]
[1779212899978,44.43,76751.51,0.3,-0.98951,2e-05,0.85866]
[1779212900020,44.43,76751.51,0.3,-0.98951,2e-05,0.85866]
[1779212900193,44.43,76755.21,0.3,-0.98944,2e-05,0.86406]
[1779212901192,44.43,76755.21,0.3,-0.98944,2e-05,0.86406]
[1779212901275,44.43,76755.21,0.3,-0.98944,2e-05,0.86406]
[1779212901301,44.43,76755.21,0.3,-0.98944,2e-05,0.86406]
[1779212901529,44.43,76755.21,0.3,-0.98944,2e-05,0.86406]
[1779212901624,44.43,76759.38,0.3,-0.98935,2e-05,0.87017]
[1779212903214,44.43,76763.42,0.3,-0.98927,2e-05,0.87613]
[1779212903915,44.43,76763.42,0.3,-0.98927,2e-05,0.87613]
[1779212904025,44.43,76763.42,0.3,-0.98927,2e-05,0.87613]
[1779212906234,44.43,76766.05,0.3,-0.98921,2e-05,0.88003]
[1779212907513,44.43,76766.05,0.3,-0.98921,2e-05,0.88003]
[1779212907524,44.43,76766.05,0.3,-0.98921,2e-05,0.88003]
[1779212907529,44.43,76766.05,0.3,-0.98921,2e-05,0.88003]
[1779212907614,44.43,76765.82,0.3,-0.98922,2e-05,0.87969]
[1779212907779,44.43,76765.82,0.3,-0.98922,2e-05,0.87969]
[1779212908249,44.43,76769.0,0.3,-0.98915,2e-05,0.88441]
[1779212909256,44.43,76772.29,0.3,-0.98908,2e-05,0.88933]
[1779212910404,44.43,76772.29,0.3,-0.98908,2e-05,0.88933]
[1779212910533,44.43,76772.29,0.3,-0.98908,2e-05,0.88933]
[1779212910618,44.43,76774.02,0.3,-0.98905,2e-05,0.89192]
[1779212911270,44.43,76773.72,0.3,-0.98909,2e-05,0.88818]
[1779212916035,44.43,76775.39,0.3,-0.98906,2e-05,0.89068]
[1779212916171,44.43,76775.39,0.3,-0.98906,2e-05,0.89068]
[1779212916281,44.43,76775.39,0.3,-0.98906,2e-05,0.89068]
[1779212916305,44.43,76775.43,0.3,-0.98906,2e-05,0.89074]
[1779212920367,44.43,76776.07,0.3,-0.98904,2e-05,0.8917]
[1779212920523,44.43,76776.07,0.3,-0.98904,2e-05,0.8917]
[1779212924866,44.43,76776.38,0.3,-0.98904,2e-05,0.89216]
[1779212925023,44.43,76776.38,0.3,-0.98904,2e-05,0.89216]
[1779212925245,44.43,76776.38,0.3,-0.98904,2e-05,0.89216]
[1779212925275,44.43,76776.38,0.3,-0.98904,2e-05,0.89216]
[1779212925328,44.43,76776.38,0.3,-0.98904,2e-05,0.89216]
[1779212925526,44.43,76776.38,0.3,-0.98904,2e-05,0.89216]
[1779212925534,44.43,76777.85,0.3,-0.989,2e-05,0.89437]
[1779212929403,44.43,76781.73,0.3,-0.98892,2e-05,0.90022]
[1779212930505,44.43,76781.73,0.3,-0.98892,2e-05,0.90022]
[1779212930520,44.43,76781.73,0.3,-0.98892,2e-05,0.90022]
[1779212931089,44.43,76782.52,0.3,-0.98891,2e-05,0.90142]
[1779212931179,44.43,76782.52,0.3,-0.98891,2e-05,0.90142]
[1779212931277,44.43,76782.52,0.3,-0.98891,2e-05,0.90142]
[1779212931416,44.43,76783.1,0.3,-0.98889,2e-05,0.9023]
[1779212936452,44.43,76783.1,0.3,-0.98889,2e-05,0.9023]
[1779212939056,44.43,76783.11,0.3,-0.98889,2e-05,0.90231]
[1779212939271,44.43,76783.11,0.3,-0.98889,2e-05,0.90231]
[1779212940477,44.43,76782.68,0.3,-0.9889,2e-05,0.90166]
[1779212940524,44.43,76782.68,0.3,-0.9889,2e-05,0.90166]
[1779212940617,44.43,76782.68,0.3,-0.9889,2e-05,0.90166]
[1779212940623,44.43,76784.18,0.3,-0.98887,2e-05,0.90393]
[1779212940780,44.43,76784.18,0.3,-0.98887,2e-05,0.90393]
[1779212942472,44.43,76782.71,0.3,-0.9889,2e-05,0.90171]
[1779212942520,44.43,76782.71,0.3,-0.9889,2e-05,0.90171]
[1779212942541,44.43,76780.2,0.3,-0.98895,2e-05,0.89791]
[1779212943502,44.43,76771.21,0.3,-0.98914,2e-05,0.88443]
[1779212944507,44.43,76768.03,0.3,-0.98921,2e-05,0.8797]
[1779212945020,44.43,76768.03,0.3,-0.98921,2e-05,0.8797]
[1779212945091,44.43,76768.03,0.3,-0.98921,2e-05,0.8797]
[1779212945276,44.43,76768.03,0.3,-0.98921,2e-05,0.8797]
[1779212945515,44.43,76766.89,0.3,-0.98923,2e-05,0.87801]
[1779212945674,44.43,76766.89,0.3,-0.98923,2e-05,0.87801]
[1779212945774,44.43,76766.89,0.3,-0.98923,2e-05,0.87801]
[1779212946522,44.43,76765.09,0.3,-0.98927,2e-05,0.87534]
[1779212951597,44.43,76765.2,0.3,-0.98927,2e-05,0.87551]
[1779212951771,44.43,76765.12,0.3,-0.98927,2e-05,0.87539]
[1779212952156,44.43,76765.12,0.3,-0.98927,2e-05,0.87539]
[1779212952172,44.43,76765.12,0.3,-0.98927,2e-05,0.87539]
[1779212952274,44.43,76765.12,0.3,-0.98927,2e-05,0.87539]
[1779212952565,44.43,76765.94,0.3,-0.98925,2e-05,0.8766]
[1779212957600,44.43,76762.17,0.3,-0.98933,2e-05,0.87104]
[1779212958643,44.43,76762.17,0.3,-0.98933,2e-05,0.87104]
[1779212958674,44.43,76758.68,0.3,-0.9894,2e-05,0.86591]
[1779212958770,44.43,76758.68,0.3,-0.9894,2e-05,0.86591]
[1779212959631,44.43,76758.68,0.3,-0.9894,2e-05,0.86591]
[1779212959676,44.43,76758.38,0.3,-0.98941,2e-05,0.86547]
[1779212959747,44.43,76758.38,0.3,-0.98941,2e-05,0.86547]
[1779212959776,44.43,76758.38,0.3,-0.98941,2e-05,0.86547]
[1779212960622,44.43,76758.42,0.3,-0.98941,2e-05,0.86553]
[1779212965657,44.43,76759.97,0.3,-0.98938,2e-05,0.8678]
[1779212967671,44.43,76762.96,0.3,-0.98931,2e-05,0.8722]
[1779212968678,44.43,76766.81,0.3,-0.98924,2e-05,0.87789]
[1779212969394,44.43,76766.81,0.3,-0.98924,2e-05,0.87789]
[1779212969521,44.43,76766.81,0.3,-0.98924,2e-05,0.87789]
[1779212969685,44.43,76770.64,0.3,-0.98916,2e-05,0.88358]
[1779212970333,44.43,76770.64,0.3,-0.98916,2e-05,0.88358]
[1779212970395,44.43,76770.64,0.3,-0.98916,2e-05,0.88358]
[1779212970528,44.43,76770.64,0.3,-0.98916,2e-05,0.88358]
[1779212970692,44.43,76772.49,0.3,-0.98912,2e-05,0.88634]
[1779212971698,44.43,76773.8,0.3,-0.98913,2e-05,0.88501]
[1779212973720,44.43,76770.95,0.3,-0.98919,2e-05,0.88077]
[1779212975010,44.43,76770.95,0.3,-0.98919,2e-05,0.88077]
[1779212975022,44.43,76770.95,0.3,-0.98919,2e-05,0.88077]
[1779212975024,44.43,76758.86,0.3,-0.98944,2e-05,0.86294]
[1779212975843,44.43,76758.86,0.3,-0.98944,2e-05,0.86294]
[1779212976031,44.43,76758.86,0.3,-0.98944,2e-05,0.86294]
[1779212976040,44.43,76758.86,0.3,-0.98944,2e-05,0.86294]
[1779212976274,44.43,76758.86,0.3,-0.98944,2e-05,0.86294]
[1779212976297,44.43,76758.86,0.3,-0.98944,2e-05,0.86294]
[1779212976373,44.43,76754.21,0.3,-0.98953,2e-05,0.85617]
[1779212980023,44.43,76754.44,0.3,-0.98953,2e-05,0.8565]
[1779212980303,44.43,76754.44,0.3,-0.98953,2e-05,0.8565]
[1779212980403,44.43,76754.63,0.3,-0.98952,2e-05,0.85678]
[1779212982028,44.43,76754.54,0.3,-0.98952,2e-05,0.85665]
[1779212982161,44.43,76754.54,0.3,-0.98952,2e-05,0.85665]
[1779212982248,44.43,76754.5,0.3,-0.98953,2e-05,0.85659]
[1779212983079,44.43,76754.5,0.3,-0.98953,2e-05,0.85659]
[1779212983270,44.43,76754.5,0.3,-0.98953,2e-05,0.85659]
[1779212986024,44.43,76753.3,0.3,-0.98955,2e-05,0.85485]
[1779212986346,44.43,76753.3,0.3,-0.98955,2e-05,0.85485]
[1779212986429,44.43,76753.44,0.3,-0.98955,2e-05,0.85505]
[1779212988023,44.43,76753.84,0.3,-0.98954,2e-05,0.85563]
[1779212988190,44.43,76753.84,0.3,-0.98954,2e-05,0.85563]
[1779212988274,44.43,76753.71,0.3,-0.98954,2e-05,0.85544]
[1779212992023,44.43,76753.73,0.3,-0.98954,2e-05,0.85547]
[1779212992345,44.43,76753.73,0.3,-0.98954,2e-05,0.85547]
[1779212992432,44.43,76756.48,0.3,-0.98949,2e-05,0.85947]
[1779212993517,44.43,76756.48,0.3,-0.98949,2e-05,0.85947]
[1779212993780,44.43,76757.88,0.3,-0.98946,2e-05,0.86151]
[1779212994029,44.43,76757.88,0.3,-0.98946,2e-05,0.86151]
[1779212994173,44.43,76757.88,0.3,-0.98946,2e-05,0.86151]
[1779212994257,44.43,76757.41,0.3,-0.98947,2e-05,0.86083]
[1779212996031,44.43,76756.9,0.3,-0.98948,2e-05,0.86008]
[1779212996366,44.43,76756.9,0.3,-0.98948,2e-05,0.86008]
[1779212996433,44.43,76756.9,0.3,-0.98948,2e-05,0.86008]
[1779213000031,44.43,76755.67,0.3,-0.9895,2e-05,0.85829]
[1779213000165,44.43,76755.67,0.3,-0.9895,2e-05,0.85829]
[1779213000585,44.43,76755.67,0.3,-0.9895,2e-05,0.85829]
[1779213000687,44.43,76755.81,0.3,-0.9895,2e-05,0.85849]
[1779213000771,44.43,76755.81,0.3,-0.9895,2e-05,0.85849]
[1779213001914,44.43,76753.8,0.3,-0.98954,2e-05,0.85557]
[1779213004025,44.43,76752.59,0.3,-0.98956,2e-05,0.85382]
[1779213004157,44.43,76752.59,0.3,-0.98956,2e-05,0.85382]
[1779213004244,44.43,76752.24,0.3,-0.98957,2e-05,0.85331]
[1779213006028,44.43,76752.32,0.3,-0.98957,2e-05,0.85343]
[1779213006151,44.43,76752.32,0.3,-0.98957,2e-05,0.85343]
[1779213006235,44.43,76752.43,0.3,-0.98957,2e-05,0.85359]
[1779213007490,44.43,76752.43,0.3,-0.98957,2e-05,0.85359]
[1779213007520,44.43,76752.43,0.3,-0.98957,2e-05,0.85359]
[1779213007591,44.43,76750.77,0.3,-0.9896,2e-05,0.85118]
[1779213008965,44.43,76753.33,0.3,-0.98955,2e-05,0.85489]
[1779213009842,44.43,76753.33,0.3,-0.98955,2e-05,0.85489]
[1779213009908,44.43,76753.33,0.3,-0.98955,2e-05,0.85489]
[1779213010023,44.43,76753.33,0.3,-0.98955,2e-05,0.85489]
[1779213010205,44.43,76753.33,0.3,-0.98955,2e-05,0.85489]
[1779213010246,44.43,76753.33,0.3,-0.98955,2e-05,0.85489]
[1779213010270,44.43,76753.33,0.3,-0.98955,2e-05,0.85489]
[1779213010337,44.43,76762.04,0.3,-0.98937,2e-05,0.8676]
[1779213010979,44.43,76764.03,0.3,-0.98933,2e-05,0.87053]
[1779213012466,44.43,76763.21,0.3,-0.98935,2e-05,0.86932]
[1779213012810,44.43,76763.21,0.3,-0.98935,2e-05,0.86932]
[1779213013044,44.43,76763.21,0.3,-0.98935,2e-05,0.86932]
[1779213013457,44.43,76763.21,0.3,-0.98935,2e-05,0.86932]
[1779213013522,44.43,76763.21,0.3,-0.98935,2e-05,0.86932]
[1779213013624,44.43,76764.57,0.3,-0.98932,2e-05,0.87133]
[1779213014000,44.43,76765.97,0.3,-0.98929,2e-05,0.87339]
[1779213015008,44.43,76768.01,0.3,-0.98925,2e-05,0.87641]
[1779213016023,44.43,76768.01,0.3,-0.98925,2e-05,0.87641]
[1779213016190,44.43,76768.01,0.3,-0.98925,2e-05,0.87641]
[1779213016253,44.43,76771.53,0.3,-0.98918,2e-05,0.88163]
[1779213017023,44.43,76774.45,0.3,-0.98912,2e-05,0.88598]
[1779213020031,44.43,76774.78,0.3,-0.98911,2e-05,0.88647]
[1779213020174,44.43,76774.78,0.3,-0.98911,2e-05,0.88647]
[1779213020229,44.43,76775.7,0.3,-0.98909,2e-05,0.88785]
[1779213024024,44.43,76774.44,0.3,-0.98912,2e-05,0.88597]
[1779213024270,44.43,76774.44,0.3,-0.98912,2e-05,0.88597]
[1779213024359,44.43,76775.53,0.3,-0.98909,2e-05,0.8876]
[1779213025553,44.43,76778.45,0.3,-0.98903,2e-05,0.89197]
[1779213028030,44.43,76778.29,0.3,-0.98903,2e-05,0.89173]
[1779213028114,44.43,76778.29,0.3,-0.98903,2e-05,0.89173]
[1779213028235,44.43,76778.29,0.3,-0.98903,2e-05,0.89173]
[1779213028270,44.43,76778.29,0.3,-0.98903,2e-05,0.89173]
[1779213028630,44.43,76778.29,0.3,-0.98903,2e-05,0.89173]
[1779213028732,44.43,76778.64,0.3,-0.98903,2e-05,0.89226]
[1779213029107,44.43,76780.92,0.3,-0.98898,2e-05,0.89569]
[1779213031126,44.43,76784.28,0.3,-0.98895,2e-05,0.89744]
[1779213032026,44.43,76784.28,0.3,-0.98895,2e-05,0.89744]
[1779213032097,44.43,76784.28,0.3,-0.98895,2e-05,0.89744]
[1779213032337,44.43,76784.28,0.3,-0.98895,2e-05,0.89744]
[1779213032521,44.43,76784.28,0.3,-0.98895,2e-05,0.89744]
[1779213032612,44.43,76785.62,0.3,-0.98892,2e-05,0.89946]
[1779213033139,44.43,76781.73,0.3,-0.989,2e-05,0.8936]
[1779213034147,44.43,76780.01,0.3,-0.98904,2e-05,0.89101]
[1779213035613,44.43,76780.01,0.3,-0.98904,2e-05,0.89101]
[1779213035715,44.43,76780.04,0.3,-0.98904,2e-05,0.89106]
[1779213035771,44.43,76780.04,0.3,-0.98904,2e-05,0.89106]
[1779213036044,44.43,76780.04,0.3,-0.98904,2e-05,0.89106]
[1779213036161,44.43,76780.66,0.3,-0.98902,2e-05,0.89199]
[1779213038021,44.43,76780.71,0.3,-0.98902,2e-05,0.89206]
[1779213038359,44.43,76780.71,0.3,-0.98902,2e-05,0.89206]
[1779213038371,44.43,76780.73,0.3,-0.98902,2e-05,0.89209]
[1779213040031,44.43,76780.73,0.3,-0.98902,2e-05,0.89209]
[1779213040360,44.43,76780.73,0.3,-0.98902,2e-05,0.89209]
[1779213040454,44.43,76780.37,0.3,-0.98903,2e-05,0.89155]
[1779213041362,44.43,76780.37,0.3,-0.98903,2e-05,0.89155]
[1779213041520,44.43,76780.37,0.3,-0.98903,2e-05,0.89155]
[1779213046332,44.43,76779.62,0.3,-0.98905,2e-05,0.89043]
[1779213046519,44.43,76779.62,0.3,-0.98905,2e-05,0.89043]
[1779213052273,44.43,76780.18,0.3,-0.98903,2e-05,0.89127]
[1779213055982,44.43,76780.56,0.3,-0.98903,2e-05,0.89184]
[1779213056024,44.43,76780.56,0.3,-0.98903,2e-05,0.89184]
[1779213063350,44.43,76779.88,0.3,-0.98904,2e-05,0.89082]
[1779213066372,44.43,76775.85,0.3,-0.98912,2e-05,0.88479]
[1779213067451,44.43,76775.85,0.3,-0.98912,2e-05,0.88479]
[1779213067521,44.43,76775.85,0.3,-0.98912,2e-05,0.88479]
[1779213068388,44.43,76772.76,0.3,-0.98919,2e-05,0.88018]
[1779213073193,44.43,76773.61,0.3,-0.98917,2e-05,0.88145]
[1779213073274,44.43,76773.61,0.3,-0.98917,2e-05,0.88145]
[1779213073423,44.43,76776.23,0.3,-0.98912,2e-05,0.88535]
[1779213074430,44.43,76778.19,0.3,-0.98908,2e-05,0.88828]
[1779213075437,44.43,76774.98,0.3,-0.98914,2e-05,0.88349]
[1779213076445,44.43,76772.85,0.3,-0.98919,2e-05,0.88032]
[1779213078619,44.43,76773.53,0.3,-0.98917,2e-05,0.88133]
[1779213078770,44.43,76773.53,0.3,-0.98917,2e-05,0.88133]
[1779213084500,44.43,76774.11,0.3,-0.98916,2e-05,0.88219]
[1779213085506,44.43,76776.33,0.3,-0.98911,2e-05,0.8855]
[1779213087022,44.43,76776.44,0.3,-0.98911,2e-05,0.88567]
[1779213087271,44.43,76776.44,0.3,-0.98911,2e-05,0.88567]
[1779213088528,44.43,76774.9,0.3,-0.98914,2e-05,0.88337]
[1779213089534,44.43,76771.51,0.3,-0.98922,2e-05,0.87833]
[1779213093563,44.43,76773.82,0.3,-0.98921,2e-05,0.87848]
[1779213094571,44.43,76770.56,0.3,-0.98927,2e-05,0.87365]
[1779213095095,44.43,76770.56,0.3,-0.98927,2e-05,0.87365]
[1779213095271,44.43,76770.56,0.3,-0.98927,2e-05,0.87365]
[1779213095578,44.43,76765.05,0.3,-0.98939,2e-05,0.86554]
[1779213098599,44.43,76766.65,0.3,-0.98935,2e-05,0.86789]
[1779213099605,44.43,76768.43,0.3,-0.98932,2e-05,0.87051]
[1779213102626,44.43,76770.53,0.3,-0.98927,2e-05,0.87361]
[1779213103634,44.43,76772.41,0.3,-0.98924,2e-05,0.87639]
[1779213104042,44.43,76772.41,0.3,-0.98924,2e-05,0.87639]
[1779213104270,44.43,76772.41,0.3,-0.98924,2e-05,0.87639]
[1779213104641,44.43,76774.01,0.3,-0.9892,2e-05,0.87877]
[1779213109676,44.43,76773.61,0.3,-0.98921,2e-05,0.87817]
[1779213114711,44.43,76782.71,0.3,-0.98902,2e-05,0.89176]
[1779213115718,44.43,76780.48,0.3,-0.98907,2e-05,0.88842]
[1779213116819,44.43,76780.48,0.3,-0.98907,2e-05,0.88842]
[1779213117031,44.43,76780.15,0.3,-0.98907,2e-05,0.88792]
[1779213117731,44.43,76779.14,0.3,-0.9891,2e-05,0.88641]
[1779213118739,44.43,76775.84,0.3,-0.98916,2e-05,0.88149]
[1779213119437,44.43,76775.84,0.3,-0.98916,2e-05,0.88149]
[1779213119524,44.43,76775.84,0.3,-0.98916,2e-05,0.88149]
[1779213119746,44.43,76774.75,0.3,-0.98919,2e-05,0.87987]
[1779213124781,44.43,76773.39,0.3,-0.98922,2e-05,0.87785]
[1779213125443,44.43,76773.39,0.3,-0.98922,2e-05,0.87785]
[1779213125521,44.43,76773.39,0.3,-0.98922,2e-05,0.87785]
[1779213130822,44.43,76771.58,0.3,-0.98925,2e-05,0.87516]
[1779213135858,44.43,76767.52,0.3,-0.98934,2e-05,0.86917]
[1779213136935,44.43,76767.52,0.3,-0.98934,2e-05,0.86917]
[1779213137019,44.43,76767.52,0.3,-0.98934,2e-05,0.86917]
[1779213137037,44.43,76761.09,0.3,-0.98947,2e-05,0.85975]
[1779213137872,44.43,76756.15,0.3,-0.98957,2e-05,0.85257]
[1779213139225,44.43,76754.54,0.3,-0.9896,2e-05,0.85024]
[1779213141396,44.43,76754.22,0.3,-0.98961,2e-05,0.84977]
[1779213141522,44.43,76754.22,0.3,-0.98961,2e-05,0.84977]
[1779213141623,44.43,76751.59,0.3,-0.98966,2e-05,0.84598]
[1779213143914,44.43,76748.66,0.3,-0.98972,2e-05,0.84177]
[1779213147861,44.43,76747.96,0.3,-0.98973,2e-05,0.84076]
[1779213146935,44.43,76753.71,0.3,-0.98962,2e-05,0.84904]
[1779213148022,44.43,76753.71,0.3,-0.98962,2e-05,0.84904]
[1779213148067,44.43,76759.18,0.3,-0.98951,2e-05,0.85697]
[1779213148949,44.43,76760.61,0.3,-0.98948,2e-05,0.85905]
[1779213150963,44.43,76762.65,0.3,-0.98944,2e-05,0.86203]
[1779213152025,44.43,76762.65,0.3,-0.98944,2e-05,0.86203]
[1779213152270,44.43,76762.65,0.3,-0.98944,2e-05,0.86203]
[1779213152345,44.43,76767.49,0.3,-0.98938,2e-05,0.86588]
[1779213152977,44.43,76771.41,0.3,-0.98929,2e-05,0.87165]
[1779213158373,44.43,76772.22,0.3,-0.98928,2e-05,0.87285]
[1779213158520,44.43,76772.22,0.3,-0.98928,2e-05,0.87285]
[1779213158552,44.43,76774.7,0.3,-0.98923,2e-05,0.87652]
[1779213159019,44.43,76776.47,0.3,-0.98919,2e-05,0.87914]
[1779213162686,44.43,76776.94,0.3,-0.98918,2e-05,0.87984]
[1779213162770,44.43,76776.94,0.3,-0.98918,2e-05,0.87984]
[1779213164055,44.43,76774.74,0.3,-0.98923,2e-05,0.87658]
[1779213166069,44.43,76773.34,0.3,-0.98926,2e-05,0.8745]
[1779213167815,44.43,76773.34,0.3,-0.98926,2e-05,0.8745]
[1779213167871,44.43,76770.86,0.3,-0.98931,2e-05,0.87084]
[1779213168021,44.43,76770.86,0.3,-0.98931,2e-05,0.87084]
[1779213168083,44.43,76768.25,0.3,-0.98936,2e-05,0.867]
[1779213170097,44.43,76766.63,0.3,-0.98939,2e-05,0.86462]
[1779213171187,44.43,76766.63,0.3,-0.98939,2e-05,0.86462]
[1779213176044,44.43,76765.9,0.3,-0.98941,2e-05,0.86355]
[1779213176272,44.43,76765.9,0.3,-0.98941,2e-05,0.86355]
[1779213177146,44.43,76763.22,0.3,-0.98946,2e-05,0.85963]
[1779213180539,44.43,76763.88,0.3,-0.98945,2e-05,0.86059]
[1779213180776,44.43,76763.88,0.3,-0.98945,2e-05,0.86059]
[1779213183188,44.43,76766.14,0.3,-0.9894,2e-05,0.8639]
[1779213184559,44.43,76763.84,0.3,-0.98945,2e-05,0.86054]
[1779213185324,44.43,76763.84,0.3,-0.98945,2e-05,0.86054]
[1779213185522,44.43,76763.84,0.3,-0.98945,2e-05,0.86054]
[1779213186209,44.43,76760.44,0.3,-0.98952,2e-05,0.85558]
[1779213187215,44.43,76759.28,0.3,-0.98954,2e-05,0.8539]
[1779213188222,44.43,76757.88,0.3,-0.98957,2e-05,0.85187]
[1779213193343,44.43,76757.49,0.3,-0.98958,2e-05,0.8513]
[1779213193521,44.43,76757.49,0.3,-0.98958,2e-05,0.8513]
[1779213194386,44.43,76757.49,0.3,-0.98958,2e-05,0.8513]
[1779213195272,44.43,76759.66,0.3,-0.98954,2e-05,0.85445]
[1779213197630,44.43,76759.97,0.3,-0.98953,2e-05,0.8549]
[1779213197774,44.43,76759.97,0.3,-0.98953,2e-05,0.8549]
[1779213203328,44.43,76760.36,0.3,-0.98952,2e-05,0.85546]
[1779213206897,44.43,76759.85,0.3,-0.98953,2e-05,0.85472]
[1779213207020,44.43,76760.11,0.3,-0.98953,2e-05,0.8551]
[1779213211427,44.43,76759.36,0.3,-0.98954,2e-05,0.85401]
[1779213211521,44.43,76759.36,0.3,-0.98954,2e-05,0.85401]
[1779213213398,44.43,76761.99,0.3,-0.98953,2e-05,0.85462]
[1779213215412,44.43,76763.29,0.3,-0.9895,2e-05,0.85651]
[1779213216937,44.43,76763.29,0.3,-0.9895,2e-05,0.85651]
[1779213217746,44.43,76762.76,0.3,-0.98951,2e-05,0.85573]
[1779213217771,44.43,76762.76,0.3,-0.98951,2e-05,0.85573]
[1779213218436,44.43,76760.56,0.3,-0.98956,2e-05,0.85254]
[1779213220450,44.43,76759.06,0.3,-0.98959,2e-05,0.85037]
[1779213222644,44.43,76760.79,0.3,-0.98955,2e-05,0.85287]
[1779213223472,44.43,76760.79,0.3,-0.98955,2e-05,0.85287]
[1779213223521,44.43,76760.79,0.3,-0.98955,2e-05,0.85287]
[1779213227499,44.43,76762.21,0.3,-0.98952,2e-05,0.85493]
[1779213228506,44.43,76760.09,0.3,-0.98956,2e-05,0.85186]
[1779213231510,44.43,76759.93,0.3,-0.98957,2e-05,0.85163]
[1779213231520,44.43,76759.93,0.3,-0.98957,2e-05,0.85163]
[1779213235679,44.43,76760.18,0.3,-0.98956,2e-05,0.85199]
[1779213235770,44.43,76760.18,0.3,-0.98956,2e-05,0.85199]
[1779213237569,44.43,76761.3,0.3,-0.98954,2e-05,0.85361]
[1779213239418,44.43,76761.66,0.3,-0.98953,2e-05,0.85414]
[1779213239523,44.43,76761.66,0.3,-0.98953,2e-05,0.85414]
[1779213239583,44.43,76759.8,0.3,-0.98957,2e-05,0.85144]
[1779213243612,44.43,76761.81,0.3,-0.98953,2e-05,0.85435]
[1779213244619,44.43,76760.69,0.3,-0.98955,2e-05,0.85273]
[1779213245762,44.43,76760.69,0.3,-0.98955,2e-05,0.85273]
[1779213245770,44.43,76760.69,0.3,-0.98955,2e-05,0.85273]
[1779213246635,44.43,76753.23,0.3,-0.9897,2e-05,0.84196]
[1779213247641,44.43,76750.78,0.3,-0.98975,2e-05,0.83845]
[1779213251669,44.43,76749.8,0.3,-0.98977,2e-05,0.83705]
[1779213253683,44.43,76742.4,0.3,-0.98992,2e-05,0.82653]
[1779213254074,44.43,76742.4,0.3,-0.98992,2e-05,0.82653]
[1779213254272,44.43,76742.4,0.3,-0.98992,2e-05,0.82653]
[1779213254690,44.43,76743.2,0.3,-0.9899,2e-05,0.82766]
[1779213256704,44.43,76744.31,0.3,-0.98988,2e-05,0.82923]
[1779213258718,44.43,76742.07,0.3,-0.98992,2e-05,0.82606]
[1779213260740,44.43,76733.91,0.3,-0.99008,2e-05,0.81459]
[1779213261745,44.43,76730.94,0.3,-0.99014,2e-05,0.81045]
[1779213262352,44.43,76730.94,0.3,-0.99014,2e-05,0.81045]
[1779213262532,44.43,76730.94,0.3,-0.99014,2e-05,0.81045]
[1779213262752,44.43,76728.68,0.3,-0.99018,2e-05,0.8073]
[1779213267787,44.43,76729.51,0.3,-0.99017,2e-05,0.80846]
[1779213268793,44.43,76730.79,0.3,-0.99014,2e-05,0.81024]
[1779213270151,44.43,76731.69,0.3,-0.99013,2e-05,0.81149]
[1779213270271,44.43,76731.69,0.3,-0.99013,2e-05,0.81149]
[1779213274836,44.43,76734.49,0.3,-0.99011,2e-05,0.81229]
[1779213277351,44.43,76734.06,0.3,-0.99012,2e-05,0.81169]
[1779213277521,44.43,76734.06,0.3,-0.99012,2e-05,0.81169]
[1779213280880,44.43,76741.31,0.3,-0.98998,2e-05,0.82185]
[1779213281011,44.43,76741.31,0.3,-0.98998,2e-05,0.82185]
[1779213281020,44.43,76741.31,0.3,-0.98998,2e-05,0.82185]
[1779213281887,44.43,76744.97,0.3,-0.9899,2e-05,0.82702]
[1779213283902,44.43,76743.83,0.3,-0.98993,2e-05,0.8254]
[1779213284909,44.43,76745.25,0.3,-0.9899,2e-05,0.82741]
[1779213289945,44.43,76745.65,0.3,-0.98989,2e-05,0.82798]
[1779213291069,44.43,76746.16,0.3,-0.98988,2e-05,0.8287]
[1779213291272,44.43,76746.16,0.3,-0.98988,2e-05,0.8287]
[1779213291959,44.43,76747.43,0.3,-0.98986,2e-05,0.83051]
[1779213296993,44.43,76748.03,0.3,-0.98984,2e-05,0.83136]
[1779213298977,44.43,76748.06,0.3,-0.98984,2e-05,0.8314]
[1779213299011,44.43,76748.06,0.3,-0.98984,2e-05,0.8314]
[1779213300019,44.43,76754.86,0.3,-0.98971,2e-05,0.84112]
[1779213301024,44.43,76756.45,0.3,-0.98968,2e-05,0.8434]
[1779213303038,44.43,76760.05,0.3,-0.9896,2e-05,0.84859]
[1779213304044,44.43,76764.86,0.3,-0.98951,2e-05,0.85557]
[1779213305052,44.43,76770.61,0.3,-0.98939,2e-05,0.86397]
[1779213306058,44.43,76775.17,0.3,-0.98929,2e-05,0.87068]
[1779213307436,44.43,76778.03,0.3,-0.98924,2e-05,0.87491]
[1779213310024,44.43,76777.7,0.3,-0.98924,2e-05,0.87442]
[1779213309080,44.43,76768.06,0.3,-0.98944,2e-05,0.86023]
[1779213310087,44.43,76770.49,0.3,-0.98939,2e-05,0.86379]
[1779213311093,44.43,76771.6,0.3,-0.98937,2e-05,0.86542]
[1779213316129,44.43,76771.02,0.3,-0.98938,2e-05,0.86457]
[1779213317516,44.43,76771.02,0.3,-0.98938,2e-05,0.86457]
[1779213317772,44.43,76771.02,0.3,-0.98938,2e-05,0.86457]
[1779213319530,44.43,76772.83,0.3,-0.98934,2e-05,0.86723]
[1779213321387,44.43,76772.91,0.3,-0.98934,2e-05,0.86735]
[1779213321522,44.43,76772.91,0.3,-0.98934,2e-05,0.86735]
[1779213321539,44.43,76771.48,0.3,-0.98937,2e-05,0.86524]
[1779213325424,44.43,76770.97,0.3,-0.98938,2e-05,0.8645]
[1779213325522,44.43,76770.97,0.3,-0.98938,2e-05,0.8645]
[1779213326199,44.43,76773.96,0.3,-0.98932,2e-05,0.86889]
[1779213328212,44.43,76775.26,0.3,-0.98929,2e-05,0.87081]
[1779213336221,44.43,76774.67,0.3,-0.98934,2e-05,0.86668]
[1779213336271,44.43,76774.67,0.3,-0.98934,2e-05,0.86668]
[1779213341241,44.43,76774.71,0.3,-0.98934,2e-05,0.86674]
[1779213341273,44.43,76774.71,0.3,-0.98934,2e-05,0.86674]
[1779213341371,44.43,76776.74,0.3,-0.9893,2e-05,0.86973]
[1779213342314,44.43,76777.93,0.3,-0.98928,2e-05,0.87149]
[1779213345782,44.43,76777.72,0.3,-0.98928,2e-05,0.87118]
[1779213346021,44.43,76777.72,0.3,-0.98928,2e-05,0.87118]
[1779213346342,44.43,76779.23,0.3,-0.98925,2e-05,0.87341]
[1779213349362,44.43,76780.34,0.3,-0.98923,2e-05,0.87505]
[1779213354398,44.43,76779.92,0.3,-0.98924,2e-05,0.87443]
[1779213357487,44.43,76779.89,0.3,-0.98924,2e-05,0.87439]
[1779213357522,44.43,76779.89,0.3,-0.98924,2e-05,0.87439]
[1779213357589,44.43,76777.74,0.3,-0.98928,2e-05,0.87121]
[1779213358425,44.43,76780.7,0.3,-0.98922,2e-05,0.87559]
[1779213360440,44.43,76782.16,0.3,-0.98919,2e-05,0.87776]
[1779213363461,44.43,76780.41,0.3,-0.98922,2e-05,0.87516]
[1779213369503,44.43,76780.3,0.3,-0.98923,2e-05,0.87499]
[1779213370355,44.43,76780.3,0.3,-0.98923,2e-05,0.87499]
[1779213370520,44.43,76780.3,0.3,-0.98923,2e-05,0.87499]
[1779213375545,44.43,76779.88,0.3,-0.98924,2e-05,0.87437]
[1779213376519,44.43,76779.88,0.3,-0.98924,2e-05,0.87437]
[1779213376778,44.43,76779.88,0.3,-0.98924,2e-05,0.87437]
[1779213382594,44.43,76779.32,0.3,-0.98925,2e-05,0.87354]
[1779213386517,44.43,76779.25,0.3,-0.98925,2e-05,0.87344]
[1779213386771,44.43,76779.25,0.3,-0.98925,2e-05,0.87344]
[1779213393008,44.43,76778.56,0.3,-0.9893,2e-05,0.86915]
[1779213393027,44.43,76778.56,0.3,-0.9893,2e-05,0.86915]
[1779213393049,44.43,76766.22,0.3,-0.98955,2e-05,0.8511]
[1779213393671,44.43,76759.08,0.3,-0.9897,2e-05,0.84079]
[1779213394678,44.43,76757.23,0.3,-0.98974,2e-05,0.83814]
[1779213396692,44.43,76755.38,0.3,-0.98977,2e-05,0.83549]
[1779213398032,44.43,76755.38,0.3,-0.98977,2e-05,0.83549]
[1779213398271,44.43,76755.08,0.3,-0.98978,2e-05,0.83507]
[1779213398706,44.43,76756.07,0.3,-0.98976,2e-05,0.83648]
[1779213403741,44.43,76756.26,0.3,-0.98976,2e-05,0.83675]
[1779213404748,44.43,76753.87,0.3,-0.9898,2e-05,0.83334]
[1779213405755,44.43,76750.17,0.3,-0.98988,2e-05,0.82808]
[1779213406762,44.43,76747.46,0.3,-0.98993,2e-05,0.82424]
[1779213407769,44.43,76749.54,0.3,-0.98989,2e-05,0.82718]
[1779213408776,44.43,76748.18,0.3,-0.98992,2e-05,0.82526]
[1779213409203,44.43,76748.18,0.3,-0.98992,2e-05,0.82526]
[1779213409274,44.43,76748.18,0.3,-0.98992,2e-05,0.82526]
[1779213411796,44.43,76749.9,0.3,-0.98988,2e-05,0.82769]
[1779213414134,44.43,76749.83,0.3,-0.98988,2e-05,0.8276]
[1779213414276,44.43,76750.69,0.3,-0.98987,2e-05,0.82882]
[1779213414818,44.43,76754.11,0.3,-0.9898,2e-05,0.83368]
[1779213415825,44.43,76752.01,0.3,-0.98984,2e-05,0.83069]
[1779213420866,44.43,76753.35,0.3,-0.98981,2e-05,0.8326]
[1779213423992,44.43,76753.84,0.3,-0.9898,2e-05,0.8333]
[1779213424023,44.43,76753.84,0.3,-0.9898,2e-05,0.8333]
[1779213424894,44.43,76755.59,0.3,-0.98977,2e-05,0.83579]
[1779213426908,44.43,76756.72,0.3,-0.98975,2e-05,0.83741]
[1779213429311,44.43,76757.03,0.3,-0.98974,2e-05,0.83785]
[1779213429521,44.43,76757.03,0.3,-0.98974,2e-05,0.83785]
[1779213429929,44.43,76758.84,0.3,-0.9897,2e-05,0.84045]
[1779213430936,44.43,76759.89,0.3,-0.98968,2e-05,0.84196]
[1779213435157,44.43,76760.05,0.3,-0.98968,2e-05,0.84219]
[1779213434963,44.43,76761.82,0.3,-0.98964,2e-05,0.84474]
[1779213435275,44.43,76761.82,0.3,-0.98964,2e-05,0.84474]
[1779213437984,44.43,76759.51,0.3,-0.98969,2e-05,0.84141]
[1779213438991,44.43,76754.13,0.3,-0.9898,2e-05,0.83371]
[1779213439599,44.43,76754.13,0.3,-0.9898,2e-05,0.83371]
[1779213439774,44.43,76754.13,0.3,-0.9898,2e-05,0.83371]
[1779213439999,44.43,76752.09,0.3,-0.98984,2e-05,0.8308]
[1779213444027,44.43,76754.06,0.3,-0.9898,2e-05,0.83361]
[1779213447810,44.43,76754.5,0.3,-0.98979,2e-05,0.83424]
[1779213448020,44.43,76754.5,0.3,-0.98979,2e-05,0.83424]
[1779213451076,44.43,76754.93,0.3,-0.98982,2e-05,0.83168]
[1779213455409,44.43,76754.83,0.3,-0.98982,2e-05,0.83154]
[1779213455521,44.43,76754.83,0.3,-0.98982,2e-05,0.83154]
[1779213461146,44.43,76754.06,0.3,-0.98984,2e-05,0.83044]
[1779213461525,44.43,76754.06,0.3,-0.98984,2e-05,0.83044]
[1779213461772,44.43,76754.06,0.3,-0.98984,2e-05,0.83044]
[1779213465174,44.43,76755.41,0.3,-0.98981,2e-05,0.83236]
[1779213470210,44.43,76753.66,0.3,-0.98984,2e-05,0.82987]
[1779213470666,44.43,76753.66,0.3,-0.98984,2e-05,0.82987]
[1779213470773,44.43,76753.66,0.3,-0.98984,2e-05,0.82987]
[1779213472252,44.43,76753.37,0.3,-0.98985,2e-05,0.82946]
[1779213477258,44.43,76755.01,0.3,-0.98982,2e-05,0.83179]
[1779213482293,44.43,76754.84,0.3,-0.98982,2e-05,0.83155]
[1779213484966,44.43,76754.82,0.3,-0.98982,2e-05,0.83152]
[1779213485021,44.43,76754.82,0.3,-0.98982,2e-05,0.83152]
[1779213486321,44.43,76752.65,0.3,-0.98986,2e-05,0.82844]
[1779213487328,44.43,76754.96,0.3,-0.98982,2e-05,0.83172]
[1779213492363,44.43,76755.1,0.3,-0.98982,2e-05,0.83192]
[1779213493801,44.43,76755.1,0.3,-0.98982,2e-05,0.83192]
[1779213494023,44.43,76755.1,0.3,-0.98982,2e-05,0.83192]
[1779213494121,44.43,76759.21,0.3,-0.98973,2e-05,0.83779]
[1779213494377,44.43,76760.64,0.3,-0.98971,2e-05,0.83984]
[1779213495338,44.43,76760.64,0.3,-0.98971,2e-05,0.83984]
[1779213500420,44.43,76760.11,0.3,-0.98972,2e-05,0.83908]
[1779213503966,44.43,76759.71,0.3,-0.98972,2e-05,0.83851]
[1779213504029,44.43,76759.71,0.3,-0.98972,2e-05,0.83851]
[1779213504118,44.43,76761.95,0.3,-0.98968,2e-05,0.84172]
[1779213504448,44.43,76763.28,0.3,-0.98965,2e-05,0.84364]
[1779213508476,44.43,76764.39,0.3,-0.98963,2e-05,0.84524]
[1779213511189,44.43,76763.8,0.3,-0.98964,2e-05,0.84439]
[1779213511272,44.43,76763.51,0.3,-0.98969,2e-05,0.84077]
[1779213513222,44.43,76765.36,0.3,-0.98965,2e-05,0.84343]
[1779213518546,44.43,76765.53,0.3,-0.98965,2e-05,0.84368]
[1779213519880,44.43,76765.53,0.3,-0.98965,2e-05,0.84368]
[1779213520021,44.43,76765.53,0.3,-0.98965,2e-05,0.84368]
[1779213525595,44.43,76765.19,0.3,-0.98965,2e-05,0.84319]
[1779213526328,44.43,76765.19,0.3,-0.98965,2e-05,0.84319]
[1779213526521,44.43,76765.19,0.3,-0.98965,2e-05,0.84319]
[1779213527610,44.43,76768.27,0.3,-0.98959,2e-05,0.84763]
[1779213528617,44.43,76769.31,0.3,-0.98957,2e-05,0.84914]
[1779213529624,44.43,76768.09,0.3,-0.98959,2e-05,0.84737]
[1779213530569,44.43,76768.09,0.3,-0.98959,2e-05,0.84737]
[1779213530771,44.43,76768.09,0.3,-0.98959,2e-05,0.84737]
[1779213536675,44.43,76768.12,0.3,-0.98959,2e-05,0.84742]
[1779213538467,44.43,76768.12,0.3,-0.98959,2e-05,0.84742]
[1779213538519,44.43,76768.12,0.3,-0.98959,2e-05,0.84742]
[1779213539696,44.43,76769.9,0.3,-0.98956,2e-05,0.84999]
[1779213540703,44.43,76773.07,0.3,-0.98949,2e-05,0.8546]
[1779213541385,44.43,76773.07,0.3,-0.98949,2e-05,0.8546]
[1779213541521,44.43,76773.07,0.3,-0.98949,2e-05,0.8546]
[1779213541709,44.43,76775.66,0.3,-0.98944,2e-05,0.85838]
[1779213546745,44.43,76776.57,0.3,-0.98942,2e-05,0.85971]
[1779213547752,44.43,76780.86,0.3,-0.98933,2e-05,0.86601]
[1779213548760,44.43,76782.1,0.3,-0.98931,2e-05,0.86784]
[1779213550064,44.43,76782.1,0.3,-0.98931,2e-05,0.86784]
[1779213550271,44.43,76782.1,0.3,-0.98931,2e-05,0.86784]
[1779213550116,44.43,76786.27,0.3,-0.98922,2e-05,0.874]
[1779213550774,44.43,76789.73,0.3,-0.98915,2e-05,0.87915]
[1779213551781,44.43,76794.07,0.3,-0.98906,2e-05,0.88563]
[1779213552788,44.43,76795.37,0.3,-0.98903,2e-05,0.88758]
[1779213554006,44.43,76795.37,0.3,-0.98903,2e-05,0.88758]
[1779213554023,44.43,76795.37,0.3,-0.98903,2e-05,0.88758]
[1779213554107,44.43,76797.23,0.3,-0.98899,2e-05,0.89038]
[1779213554802,44.43,76801.7,0.3,-0.98889,2e-05,0.89713]
[1779213555808,44.43,76804.73,0.3,-0.98883,2e-05,0.90173]
[1779213556816,44.43,76807.78,0.3,-0.98876,2e-05,0.90638]
[1779213557823,44.43,76808.93,0.3,-0.98874,2e-05,0.90813]
[1779213559839,44.43,76810.42,0.3,-0.98871,2e-05,0.91042]
[1779213561361,44.43,76809.65,0.3,-0.98872,2e-05,0.90924]
[1779213561522,44.43,76809.65,0.3,-0.98872,2e-05,0.90924]
[1779213562291,44.43,76809.65,0.3,-0.98872,2e-05,0.90924]
[1779213565881,44.43,76811.31,0.3,-0.98869,2e-05,0.91178]
[1779213568901,44.43,76809.86,0.3,-0.98872,2e-05,0.90956]
[1779213570132,44.43,76809.86,0.3,-0.98872,2e-05,0.90956]
[1779213570274,44.43,76809.86,0.3,-0.98872,2e-05,0.90956]
[1779213572930,44.43,76804.07,0.3,-0.98888,2e-05,0.89737]
[1779213573936,44.43,76801.17,0.3,-0.98895,2e-05,0.89299]
[1779213574724,44.43,76801.17,0.3,-0.98895,2e-05,0.89299]
[1779213574770,44.43,76801.17,0.3,-0.98895,2e-05,0.89299]
[1779213576468,44.43,76800.12,0.3,-0.98897,2e-05,0.8914]
[1779213583217,44.43,76799.89,0.3,-0.98897,2e-05,0.89106]
[1779213583269,44.43,76799.89,0.3,-0.98897,2e-05,0.89106]
[1779213589296,44.43,76799.8,0.3,-0.98897,2e-05,0.89092]
[1779213590033,44.43,76799.46,0.3,-0.98898,2e-05,0.89041]
[1779213590049,44.43,76793.11,0.3,-0.98912,2e-05,0.88089]
[1779213591056,44.43,76791.76,0.3,-0.98914,2e-05,0.87887]
[1779213595759,44.43,76791.18,0.3,-0.98916,2e-05,0.87801]
[1779213595770,44.43,76791.18,0.3,-0.98916,2e-05,0.87801]
[1779213601126,44.43,76792.89,0.3,-0.98912,2e-05,0.88056]
[1779213602133,44.43,76795.04,0.3,-0.98908,2e-05,0.88377]
[1779213602644,44.43,76795.04,0.3,-0.98908,2e-05,0.88377]
[1779213602771,44.43,76795.04,0.3,-0.98908,2e-05,0.88377]
[1779213603141,44.43,76792.15,0.3,-0.98914,2e-05,0.87945]
[1779213604148,44.43,76785.58,0.3,-0.98927,2e-05,0.8697]
[1779213605155,44.43,76782.79,0.3,-0.98933,2e-05,0.86558]
[1779213605575,44.43,76782.79,0.3,-0.98933,2e-05,0.86558]
[1779213605774,44.43,76782.79,0.3,-0.98933,2e-05,0.86558]
[1779213609183,44.43,76778.45,0.3,-0.98942,2e-05,0.85921]
[1779213610190,44.43,76775.69,0.3,-0.98948,2e-05,0.85518]
[1779213611197,44.43,76772.58,0.3,-0.98954,2e-05,0.85066]
[1779213611587,44.43,76772.58,0.3,-0.98954,2e-05,0.85066]
[1779213611770,44.43,76772.58,0.3,-0.98954,2e-05,0.85066]
[1779213612204,44.43,76770.69,0.3,-0.98958,2e-05,0.84792]
[1779213613504,44.43,76770.91,0.3,-0.98957,2e-05,0.84824]
[1779213614218,44.43,76779.28,0.3,-0.9894,2e-05,0.86043]
[1779213615225,44.43,76785.7,0.3,-0.98927,2e-05,0.86988]
[1779213616231,44.43,76787.09,0.3,-0.98924,2e-05,0.87193]
[1779213618246,44.43,76788.86,0.3,-0.98921,2e-05,0.87456]
[1779213622274,44.43,76785.11,0.3,-0.98928,2e-05,0.86901]
[1779213625295,44.43,76787.71,0.3,-0.98923,2e-05,0.87285]
[1779213626020,44.43,76787.71,0.3,-0.98923,2e-05,0.87285]
[1779213626302,44.43,76789.43,0.3,-0.98919,2e-05,0.87541]
[1779213629364,44.43,76790.04,0.3,-0.98918,2e-05,0.87631]
[1779213629323,44.43,76791.26,0.3,-0.98916,2e-05,0.87813]
[1779213629520,44.43,76791.26,0.3,-0.98916,2e-05,0.87813]
[1779213630330,44.43,76792.81,0.3,-0.98912,2e-05,0.88044]
[1779213635365,44.43,76797.04,0.3,-0.98907,2e-05,0.88345]
[1779213635458,44.43,76797.04,0.3,-0.98907,2e-05,0.88345]
[1779213635520,44.43,76797.04,0.3,-0.98907,2e-05,0.88345]
[1779213636024,44.43,76797.04,0.3,-0.98907,2e-05,0.88345]
[1779213636039,44.43,76797.04,0.3,-0.98907,2e-05,0.88345]
[1779213636371,44.43,76799.88,0.3,-0.98901,2e-05,0.88771]
[1779213640400,44.43,76801.57,0.3,-0.98898,2e-05,0.89026]
[1779213643639,44.43,76802.42,0.3,-0.98896,2e-05,0.89154]
[1779213643774,44.43,76802.42,0.3,-0.98896,2e-05,0.89154]
[1779213643871,44.43,76803.77,0.3,-0.98893,2e-05,0.89358]
[1779213644428,44.43,76801.57,0.3,-0.98898,2e-05,0.89026]
[1779213645434,44.43,76797.32,0.3,-0.98907,2e-05,0.88387]
[1779213646634,44.43,76797.32,0.3,-0.98907,2e-05,0.88387]
[1779213646774,44.43,76797.32,0.3,-0.98907,2e-05,0.88387]
[1779213646873,44.43,76792.72,0.3,-0.98916,2e-05,0.877]
[1779213647449,44.43,76790.13,0.3,-0.98922,2e-05,0.87315]
[1779213650471,44.43,76785.19,0.3,-0.98932,2e-05,0.86585]
[1779213652009,44.43,76785.19,0.3,-0.98932,2e-05,0.86585]
[1779213652271,44.43,76785.19,0.3,-0.98932,2e-05,0.86585]
[1779213652345,44.43,76783.09,0.3,-0.98936,2e-05,0.86276]
[1779213653492,44.43,76779.41,0.3,-0.98944,2e-05,0.85737]
[1779213654499,44.43,76777.2,0.3,-0.98949,2e-05,0.85414]
[1779213658527,44.43,76778.26,0.3,-0.98946,2e-05,0.85569]
[1779213659534,44.43,76779.77,0.3,-0.98943,2e-05,0.8579]
[1779213662203,44.43,76779.76,0.3,-0.98943,2e-05,0.85788]
[1779213662271,44.43,76779.76,0.3,-0.98943,2e-05,0.85788]
[1779213662273,44.43,76778.3,0.3,-0.98946,2e-05,0.85575]
[1779213667152,44.43,76777.94,0.3,-0.98947,2e-05,0.85522]
[1779213667274,44.43,76777.94,0.3,-0.98947,2e-05,0.85522]
[1779213667315,44.43,76781.58,0.3,-0.9894,2e-05,0.86055]
[1779213667590,44.43,76784.99,0.3,-0.98932,2e-05,0.86556]
[1779213668597,44.43,76786.27,0.3,-0.9893,2e-05,0.86744]
[1779213671618,44.43,76789.75,0.3,-0.98923,2e-05,0.87259]
[1779213673076,44.43,76789.75,0.3,-0.98923,2e-05,0.87259]
[1779213673272,44.43,76789.75,0.3,-0.98923,2e-05,0.87259]
[1779213673369,44.43,76791.53,0.3,-0.98919,2e-05,0.87523]
[1779213678667,44.43,76791.11,0.3,-0.9892,2e-05,0.87461]
[1779213682695,44.43,76790.07,0.3,-0.98922,2e-05,0.87306]
[1779213686723,44.43,76791.49,0.3,-0.98919,2e-05,0.87517]
[1779213688143,44.43,76791.49,0.3,-0.98919,2e-05,0.87517]
[1779213688274,44.43,76791.49,0.3,-0.98919,2e-05,0.87517]
[1779213688322,44.43,76793.64,0.3,-0.98914,2e-05,0.87837]
[1779213688737,44.43,76792.5,0.3,-0.98917,2e-05,0.87667]
[1779213693428,44.43,76791.84,0.3,-0.98922,2e-05,0.8724]
[1779213693521,44.43,76791.83,0.3,-0.98922,2e-05,0.87238]
[1779213693772,44.43,76783.92,0.3,-0.98939,2e-05,0.86072]
[1779213694779,44.43,76783.74,0.3,-0.98939,2e-05,0.86045]
[1779213695467,44.43,76783.74,0.3,-0.98939,2e-05,0.86045]
[1779213695520,44.43,76783.74,0.3,-0.98939,2e-05,0.86045]
[1779213695786,44.43,76779.83,0.3,-0.98947,2e-05,0.85474]
[1779213696793,44.43,76777.66,0.3,-0.98951,2e-05,0.85157]
[1779213698810,44.43,76780.08,0.3,-0.98946,2e-05,0.8551]
[1779213702837,44.43,76779.04,0.3,-0.98949,2e-05,0.85358]
[1779213707873,44.43,76779.31,0.3,-0.98948,2e-05,0.85398]
[1779213712908,44.43,76781.88,0.3,-0.98943,2e-05,0.85773]
[1779213714330,44.43,76781.88,0.3,-0.98943,2e-05,0.85773]
[1779213714432,44.43,76784.05,0.3,-0.98938,2e-05,0.86091]
[1779213714522,44.43,76784.05,0.3,-0.98938,2e-05,0.86091]
[1779213714921,44.43,76785.61,0.3,-0.98935,2e-05,0.8632]
[1779213719957,44.43,76784.87,0.3,-0.98937,2e-05,0.86211]
[1779213720614,44.43,76784.87,0.3,-0.98937,2e-05,0.86211]
[1779213720784,44.43,76784.87,0.3,-0.98937,2e-05,0.86211]
[1779213724992,44.43,76783.56,0.3,-0.98939,2e-05,0.86019]
[1779213726475,44.43,76783.56,0.3,-0.98939,2e-05,0.86019]
[1779213726521,44.43,76783.44,0.3,-0.9894,2e-05,0.86001]
[1779213728014,44.43,76785.45,0.3,-0.98935,2e-05,0.86297]
[1779213729020,44.43,76787.39,0.3,-0.98931,2e-05,0.86582]
[1779213732042,44.43,76785.54,0.3,-0.98935,2e-05,0.8631]
[1779213733049,44.43,76787.64,0.3,-0.98931,2e-05,0.86619]
[1779213733633,44.43,76787.64,0.3,-0.98931,2e-05,0.86619]
[1779213733770,44.43,76787.64,0.3,-0.98931,2e-05,0.86619]
[1779213737345,44.43,76786.24,0.3,-0.98934,2e-05,0.86413]
[1779213737520,44.43,76786.15,0.3,-0.98934,2e-05,0.86399]
[1779213741105,44.43,76788.49,0.3,-0.98929,2e-05,0.86744]
[1779213741609,44.43,76788.49,0.3,-0.98929,2e-05,0.86744]
[1779213741770,44.43,76788.49,0.3,-0.98929,2e-05,0.86744]
[1779213742112,44.43,76791.68,0.3,-0.98923,2e-05,0.87216]
[1779213743118,44.43,76794.16,0.3,-0.98917,2e-05,0.87585]
[1779213745245,44.43,76793.52,0.3,-0.98919,2e-05,0.87489]
[1779213745271,44.43,76793.52,0.3,-0.98919,2e-05,0.87489]
[1779213751175,44.43,76794.31,0.3,-0.98921,2e-05,0.87277]
[1779213752843,44.43,76794.27,0.3,-0.98921,2e-05,0.87271]
[1779213753019,44.43,76794.27,0.3,-0.98921,2e-05,0.87271]
[1779213757217,44.43,76792.26,0.3,-0.98925,2e-05,0.86973]
[1779213758224,44.43,76788.35,0.3,-0.98933,2e-05,0.86396]
[1779213758750,44.43,76788.35,0.3,-0.98933,2e-05,0.86396]
[1779213758771,44.43,76788.35,0.3,-0.98933,2e-05,0.86396]
[1779213759230,44.43,76785.53,0.3,-0.98939,2e-05,0.85982]
[1779213760238,44.43,76783.36,0.3,-0.98944,2e-05,0.85664]
[1779213761245,44.43,76785.71,0.3,-0.98939,2e-05,0.86008]
[1779213763259,44.43,76783.08,0.3,-0.98944,2e-05,0.85623]
[1779213763707,44.43,76783.08,0.3,-0.98944,2e-05,0.85623]
[1779213763770,44.43,76783.08,0.3,-0.98944,2e-05,0.85623]
[1779213764388,44.43,76765.51,0.3,-0.9898,2e-05,0.83086]
[1779213765272,44.43,76761.01,0.3,-0.98989,2e-05,0.82447]
[1779213765630,44.43,76761.01,0.3,-0.98989,2e-05,0.82447]
[1779213765775,44.43,76761.01,0.3,-0.98989,2e-05,0.82447]
[1779213772515,44.43,76761.62,0.3,-0.98987,2e-05,0.82533]
[1779213772325,44.43,76763.78,0.3,-0.98983,2e-05,0.8284]
[1779213773331,44.43,76765.1,0.3,-0.98981,2e-05,0.83028]
[1779213778366,44.43,76764.67,0.3,-0.98981,2e-05,0.82967]
[1779213782542,44.43,76765.08,0.3,-0.98981,2e-05,0.83025]
[1779213782774,44.43,76765.44,0.3,-0.9898,2e-05,0.83076]
[1779213785416,44.43,76763.13,0.3,-0.98984,2e-05,0.82748]
[1779213791458,44.43,76762.42,0.3,-0.98986,2e-05,0.82647]
[1779213792078,44.43,76762.42,0.3,-0.98986,2e-05,0.82647]
[1779213792271,44.43,76762.42,0.3,-0.98986,2e-05,0.82647]
[1779213797122,44.43,76762.54,0.3,-0.98986,2e-05,0.82664]
[1779213797500,44.43,76764.98,0.3,-0.98981,2e-05,0.83011]
[1779213802535,44.43,76764.35,0.3,-0.98982,2e-05,0.82921]
[1779213805807,44.43,76763.96,0.3,-0.98983,2e-05,0.82866]
[1779213806022,44.43,76763.96,0.3,-0.98983,2e-05,0.82866]
[1779213808577,44.43,76765.15,0.3,-0.9898,2e-05,0.83035]
[1779213812800,44.43,76764.32,0.3,-0.98986,2e-05,0.82599]
[1779213813024,44.43,76764.32,0.3,-0.98986,2e-05,0.82599]
[1779213813121,44.43,76762.52,0.3,-0.98989,2e-05,0.82344]
[1779213814619,44.43,76759.54,0.3,-0.98995,2e-05,0.81922]
[1779213817947,44.43,76759.66,0.3,-0.98995,2e-05,0.81939]
[1779213818026,44.43,76759.66,0.3,-0.98995,2e-05,0.81939]
[1779213821832,44.43,76759.33,0.3,-0.98996,2e-05,0.81893]
[1779213822095,44.43,76759.33,0.3,-0.98996,2e-05,0.81893]
[1779213822271,44.43,76759.33,0.3,-0.98996,2e-05,0.81893]
[1779213822322,44.43,76755.56,0.3,-0.99003,2e-05,0.81362]
[1779213822675,44.43,76752.29,0.3,-0.9901,2e-05,0.80905]
[1779213823683,44.43,76748.43,0.3,-0.99017,2e-05,0.80367]
[1779213825714,44.43,76747.53,0.3,-0.99019,2e-05,0.80242]
[1779213825777,44.43,76747.53,0.3,-0.99019,2e-05,0.80242]
[1779213825815,44.43,76745.09,0.3,-0.99023,2e-05,0.79904]
[1779213829725,44.43,76746.35,0.3,-0.99021,2e-05,0.80079]
[1779213833229,44.43,76747.21,0.3,-0.99019,2e-05,0.80198]
[1779213833271,44.43,76747.21,0.3,-0.99019,2e-05,0.80198]
[1779213836357,44.43,76747.35,0.3,-0.99019,2e-05,0.80217]
[1779213838899,44.43,76747.78,0.3,-0.99018,2e-05,0.80277]
[1779213839022,44.43,76747.78,0.3,-0.99018,2e-05,0.80277]
[1779213840803,44.43,76753.03,0.3,-0.99008,2e-05,0.81008]
[1779213841636,44.43,76753.03,0.3,-0.99008,2e-05,0.81008]
[1779213841771,44.43,76753.03,0.3,-0.99008,2e-05,0.81008]
[1779213841810,44.43,76758.28,0.3,-0.98998,2e-05,0.81745]
[1779213842817,44.43,76760.99,0.3,-0.98992,2e-05,0.82127]
[1779213844831,44.43,76761.26,0.3,-0.98992,2e-05,0.82165]
[1779213846845,44.43,76760.14,0.3,-0.98994,2e-05,0.82007]
[1779213848374,44.43,76757.01,0.3,-0.99,2e-05,0.81566]
[1779213849647,44.43,76756.97,0.3,-0.99,2e-05,0.8156]
[1779213849771,44.43,76756.97,0.3,-0.99,2e-05,0.8156]
[1779213851880,44.43,76759.71,0.3,-0.98995,2e-05,0.81946]
[1779213853894,44.43,76761.1,0.3,-0.98992,2e-05,0.82143]
[1779213856053,44.43,76761.89,0.3,-0.98991,2e-05,0.82254]
[1779213856269,44.43,76761.89,0.3,-0.98991,2e-05,0.82254]
[1779213857922,44.43,76764.18,0.3,-0.98986,2e-05,0.82579]
[1779213861387,44.43,76765.17,0.3,-0.98984,2e-05,0.8272]
[1779213862020,44.43,76765.17,0.3,-0.98984,2e-05,0.8272]
[1779213864860,44.43,76765.02,0.3,-0.98985,2e-05,0.82698]
[1779213864971,44.43,76773.3,0.3,-0.98968,2e-05,0.83882]
[1779213865978,44.43,76772.84,0.3,-0.98969,2e-05,0.83816]
[1779213866985,44.43,76770.94,0.3,-0.98973,2e-05,0.83544]
[1779213867957,44.43,76770.94,0.3,-0.98973,2e-05,0.83544]
[1779213869140,44.43,76768.79,0.3,-0.98977,2e-05,0.83236]
[1779213873675,44.43,76768.12,0.3,-0.98982,2e-05,0.82821]
[1779213873772,44.43,76768.12,0.3,-0.98982,2e-05,0.82821]
[1779213878061,44.43,76766.46,0.3,-0.98985,2e-05,0.82585]
[1779213883097,44.43,76766.63,0.3,-0.98985,2e-05,0.82609]
[1779213885231,44.43,76767.05,0.3,-0.98984,2e-05,0.82669]
[1779213885269,44.43,76767.05,0.3,-0.98984,2e-05,0.82669]
[1779213889139,44.43,76765.6,0.3,-0.98987,2e-05,0.82463]
[1779213890146,44.43,76764.46,0.3,-0.98989,2e-05,0.82302]
[1779213894176,44.43,76752.9,0.3,-0.99012,2e-05,0.80677]
[1779213895183,44.43,76762.99,0.3,-0.98992,2e-05,0.82093]
[1779213896646,44.43,76762.99,0.3,-0.98992,2e-05,0.82093]
[1779213896190,44.43,76766.37,0.3,-0.98986,2e-05,0.82572]
[1779213897460,44.43,76766.37,0.3,-0.98986,2e-05,0.82572]
[1779213900218,44.43,76768.55,0.3,-0.98981,2e-05,0.82883]
[1779213901225,44.43,76770.68,0.3,-0.98977,2e-05,0.83187]
[1779213902232,44.43,76778.61,0.3,-0.98961,2e-05,0.84326]
[1779213903456,44.43,76778.61,0.3,-0.98961,2e-05,0.84326]
[1779213903521,44.43,76778.61,0.3,-0.98961,2e-05,0.84326]
[1779213903623,44.43,76784.38,0.3,-0.98949,2e-05,0.85163]
[1779213904246,44.43,76785.63,0.3,-0.98947,2e-05,0.85345]
[1779213906260,44.43,76788.24,0.3,-0.98941,2e-05,0.85727]
[1779213907268,44.43,76790.63,0.3,-0.98936,2e-05,0.86077]
[1779213908275,44.43,76791.69,0.3,-0.98934,2e-05,0.86233]
[1779213909282,44.43,76801.55,0.3,-0.98914,2e-05,0.87693]
[1779213910289,44.43,76804.25,0.3,-0.98908,2e-05,0.88097]
[1779213911296,44.43,76806.49,0.3,-0.98903,2e-05,0.88433]
[1779213915324,44.43,76807.6,0.3,-0.98901,2e-05,0.88599]
[1779213916331,44.43,76812.98,0.3,-0.98889,2e-05,0.89411]
[1779213917338,44.43,76818.91,0.3,-0.98877,2e-05,0.90313]
[1779213919352,44.43,76817.4,0.3,-0.9888,2e-05,0.90083]
[1779213923380,44.43,76815.7,0.3,-0.98883,2e-05,0.89824]
[1779213924387,44.43,76811.73,0.3,-0.98892,2e-05,0.89222]
[1779213925393,44.43,76813.22,0.3,-0.98889,2e-05,0.89448]
[1779213928415,44.43,76808.93,0.3,-0.98898,2e-05,0.888]
[1779213931436,44.43,76805.12,0.3,-0.9891,2e-05,0.87895]
[1779213934457,44.43,76808.1,0.3,-0.98904,2e-05,0.88341]
[1779213935464,44.43,76809.71,0.3,-0.989,2e-05,0.88583]
[1779213939492,44.43,76814.18,0.3,-0.98891,2e-05,0.89257]
[1779213940499,44.43,76818.31,0.3,-0.98882,2e-05,0.89884]
[1779213941506,44.43,76821.4,0.3,-0.98875,2e-05,0.90355]
[1779213942513,44.43,76822.74,0.3,-0.98872,2e-05,0.9056]
[1779213945534,44.43,76824.9,0.3,-0.98868,2e-05,0.90891]
[1779213946541,44.43,76827.17,0.3,-0.98863,2e-05,0.9124]
[1779213948554,44.43,76828.78,0.3,-0.98859,2e-05,0.91489]
[1779213950569,44.43,76831.97,0.3,-0.98852,2e-05,0.91982]
[1779213954597,44.43,76833.24,0.3,-0.98849,2e-05,0.92179]
[1779213956611,44.43,76834.98,0.3,-0.98845,2e-05,0.9245]
[1779213957618,44.43,76839.16,0.3,-0.98836,2e-05,0.93102]
[1779213958316,44.43,76839.16,0.3,-0.98836,2e-05,0.93102]
[1779213959432,44.43,76839.42,0.3,-0.98835,2e-05,0.93143]
[1779213959632,44.43,76838.22,0.3,-0.98838,2e-05,0.92955]
[1779213960639,44.43,76839.27,0.3,-0.98836,2e-05,0.93119]
[1779213961270,44.43,76839.27,0.3,-0.98836,2e-05,0.93119]
[1779213962653,44.43,76841.1,0.3,-0.98832,2e-05,0.93406]
[1779213966682,44.43,76840.01,0.3,-0.98834,2e-05,0.93235]
[1779213970710,44.43,76841.05,0.3,-0.98832,2e-05,0.93398]
[1779213974738,44.43,76838.49,0.3,-0.98838,2e-05,0.92997]
[1779213975745,44.43,76832.82,0.3,-0.9885,2e-05,0.92114]
[1779213976752,44.43,76830.89,0.3,-0.98854,2e-05,0.91815]
[1779213977612,44.43,76830.89,0.3,-0.98854,2e-05,0.91815]
[1779213977770,44.43,76830.89,0.3,-0.98854,2e-05,0.91815]
[1779213977771,44.43,76832.37,0.3,-0.98851,2e-05,0.92044]
[1779213979383,44.43,76832.37,0.3,-0.98851,2e-05,0.92044]
[1779213979520,44.43,76832.37,0.3,-0.98851,2e-05,0.92044]
[1779213979620,44.43,76836.01,0.3,-0.98843,2e-05,0.9261]
[1779213979774,44.43,76832.71,0.3,-0.9885,2e-05,0.92097]
[1779213980782,44.43,76829.55,0.3,-0.98857,2e-05,0.91608]
[1779213981789,44.43,76825.86,0.3,-0.98865,2e-05,0.91039]
[1779213983802,44.43,76827.06,0.3,-0.98863,2e-05,0.91224]
[1779213985381,44.43,76827.06,0.3,-0.98863,2e-05,0.91224]
[1779213985519,44.43,76827.06,0.3,-0.98863,2e-05,0.91224]
[1779213985574,44.43,76823.8,0.3,-0.9887,2e-05,0.90723]
[1779213990853,44.43,76824.19,0.3,-0.98869,2e-05,0.90782]
[1779213995887,44.43,76824.3,0.3,-0.98873,2e-05,0.9046]
[1779214000786,44.43,76824.37,0.3,-0.98873,2e-05,0.90471]
[1779214001319,44.43,76824.37,0.3,-0.98873,2e-05,0.90471]
[1779214001520,44.43,76824.37,0.3,-0.98873,2e-05,0.90471]
[1779214002943,44.43,76829.39,0.3,-0.98862,2e-05,0.91242]
[1779214005326,44.43,76829.79,0.3,-0.98861,2e-05,0.91303]
[1779214005521,44.43,76829.79,0.3,-0.98861,2e-05,0.91303]
[1779214005964,44.43,76832.2,0.3,-0.98856,2e-05,0.91675]
[1779214009470,44.43,76832.99,0.3,-0.98854,2e-05,0.91798]
[1779214009523,44.43,76832.99,0.3,-0.98854,2e-05,0.91798]
[1779214009623,44.43,76831.79,0.3,-0.98857,2e-05,0.91612]
[1779214013273,44.43,76831.26,0.3,-0.98858,2e-05,0.9153]
[1779214013508,44.43,76831.26,0.3,-0.98858,2e-05,0.9153]
[1779214013521,44.43,76831.88,0.3,-0.98856,2e-05,0.91626]
[1779214018406,44.43,76832.5,0.3,-0.98855,2e-05,0.91722]
[1779214018522,44.43,76832.5,0.3,-0.98855,2e-05,0.91722]
[1779214020586,44.43,76831.7,0.3,-0.98857,2e-05,0.91598]
[1779214020770,44.43,76831.7,0.3,-0.98857,2e-05,0.91598]
[1779214020800,44.43,76830.5,0.3,-0.98859,2e-05,0.91413]
[1779214021070,44.43,76826.4,0.3,-0.98868,2e-05,0.90782]
[1779214024091,44.43,76831.03,0.3,-0.98858,2e-05,0.91495]
[1779214024926,44.43,76831.03,0.3,-0.98858,2e-05,0.91495]
[1779214025021,44.43,76831.03,0.3,-0.98858,2e-05,0.91495]
[1779214025098,44.43,76837.79,0.3,-0.98843,2e-05,0.92543]
[1779214027112,44.43,76839.06,0.3,-0.9884,2e-05,0.92741]
[1779214028956,44.43,76839.31,0.3,-0.9884,2e-05,0.92781]
[1779214029021,44.43,76839.31,0.3,-0.9884,2e-05,0.92781]
[1779214029126,44.43,76842.55,0.3,-0.98833,2e-05,0.93288]
[1779214032147,44.43,76843.63,0.3,-0.9883,2e-05,0.93457]
[1779214037182,44.43,76844.25,0.3,-0.98829,2e-05,0.93555]
[1779214038785,44.43,76844.25,0.3,-0.98829,2e-05,0.93555]
[1779214038188,44.43,76840.9,0.3,-0.98836,2e-05,0.93029]
[1779214039019,44.43,76840.9,0.3,-0.98836,2e-05,0.93029]
[1779214044752,44.43,76840.6,0.3,-0.98837,2e-05,0.92982]
[1779214044774,44.43,76840.6,0.3,-0.98837,2e-05,0.92982]
[1779214049950,44.43,76840.83,0.3,-0.98837,2e-05,0.93018]
[1779214050022,44.43,76840.83,0.3,-0.98837,2e-05,0.93018]
[1779214053758,44.43,76840.4,0.3,-0.98842,2e-05,0.92606]
[1779214053778,44.43,76840.4,0.3,-0.98842,2e-05,0.92606]
[1779214053294,44.43,76842.67,0.3,-0.98837,2e-05,0.9296]
[1779214054301,44.43,76843.7,0.3,-0.98834,2e-05,0.93122]
[1779214059440,44.43,76843.34,0.3,-0.98835,2e-05,0.93065]
[1779214059524,44.43,76843.34,0.3,-0.98835,2e-05,0.93065]
[1779214065444,44.43,76842.96,0.3,-0.98836,2e-05,0.93006]
[1779214065520,44.43,76842.96,0.3,-0.98836,2e-05,0.93006]
[1779214065621,44.43,76844.89,0.3,-0.98832,2e-05,0.93308]
[1779214071662,44.43,76845.13,0.3,-0.98831,2e-05,0.93346]
[1779214071770,44.43,76845.13,0.3,-0.98831,2e-05,0.93346]
[1779214073433,44.43,76846.92,0.3,-0.98827,2e-05,0.93627]
[1779214075448,44.43,76848.26,0.3,-0.98824,2e-05,0.93839]
[1779214077588,44.43,76847.65,0.3,-0.98825,2e-05,0.93742]
[1779214077773,44.43,76847.65,0.3,-0.98825,2e-05,0.93742]
[1779214077791,44.43,76851.15,0.3,-0.98817,2e-05,0.94295]
[1779214078469,44.43,76854.0,0.3,-0.98811,2e-05,0.94747]
[1779214079476,44.43,76855.55,0.3,-0.98807,2e-05,0.94994]
[1779214082503,44.43,76856.85,0.3,-0.98804,2e-05,0.95201]
[1779214083510,44.43,76858.31,0.3,-0.98801,2e-05,0.95434]
[1779214084074,44.43,76858.31,0.3,-0.98801,2e-05,0.95434]
[1779214084272,44.43,76858.31,0.3,-0.98801,2e-05,0.95434]
[1779214085084,44.43,76858.43,0.3,-0.98801,2e-05,0.95453]
[1779214090560,44.43,76857.45,0.3,-0.98803,2e-05,0.95296]
[1779214092754,44.43,76857.23,0.3,-0.98804,2e-05,0.95261]
[1779214092771,44.43,76857.23,0.3,-0.98804,2e-05,0.95261]
[1779214093581,44.43,76859.1,0.3,-0.98799,2e-05,0.9556]
[1779214094588,44.43,76861.22,0.3,-0.98794,2e-05,0.959]
[1779214097725,44.43,76862.22,0.3,-0.98792,2e-05,0.9606]
[1779214097769,44.43,76862.22,0.3,-0.98792,2e-05,0.9606]
[1779214102644,44.43,76863.72,0.3,-0.98789,2e-05,0.96302]
[1779214103609,44.43,76863.72,0.3,-0.98789,2e-05,0.96302]
[1779214103770,44.43,76863.72,0.3,-0.98789,2e-05,0.96302]
[1779214103885,44.43,76863.72,0.3,-0.98789,2e-05,0.96302]
[1779214103799,44.43,76868.67,0.3,-0.98777,2e-05,0.97101]
[1779214107276,44.43,76869.0,0.3,-0.98776,2e-05,0.97154]
[1779214107468,44.43,76869.0,0.3,-0.98776,2e-05,0.97154]
[1779214107679,44.43,76869.11,0.3,-0.98776,2e-05,0.97172]
[1779214112595,44.43,76868.74,0.3,-0.98781,2e-05,0.96756]
[1779214112770,44.43,76868.74,0.3,-0.98781,2e-05,0.96756]
[1779214118756,44.43,76869.74,0.3,-0.98779,2e-05,0.96918]
[1779214124284,44.43,76869.51,0.3,-0.98779,2e-05,0.96881]
[1779214124521,44.43,76869.51,0.3,-0.98779,2e-05,0.96881]
[1779214126321,44.43,76869.51,0.3,-0.98779,2e-05,0.96881]
[1779214132854,44.43,76876.24,0.3,-0.98764,2e-05,0.97975]
[1779214133479,44.43,76876.24,0.3,-0.98764,2e-05,0.97975]
[1779214133520,44.43,76876.24,0.3,-0.98764,2e-05,0.97975]
[1779214133861,44.43,76878.66,0.3,-0.98758,2e-05,0.98371]
[1779214136882,44.43,76880.02,0.3,-0.98755,2e-05,0.98594]
[1779214139275,44.43,76879.16,0.3,-0.98757,2e-05,0.98453]
[1779214139523,44.43,76879.16,0.3,-0.98757,2e-05,0.98453]
[1779214144919,44.43,76880.32,0.3,-0.98754,2e-05,0.98643]
[1779214149973,44.43,76879.97,0.3,-0.98755,2e-05,0.98585]
[1779214151640,44.43,76879.97,0.3,-0.98755,2e-05,0.98585]
[1779214151770,44.43,76879.97,0.3,-0.98755,2e-05,0.98585]
[1779214153825,44.43,76880.46,0.3,-0.98754,2e-05,0.98666]
[1779214153874,44.43,76879.41,0.3,-0.98756,2e-05,0.98494]
[1779214154001,44.43,76874.62,0.3,-0.98767,2e-05,0.97711]
[1779214158171,44.43,76875.16,0.3,-0.98766,2e-05,0.97799]
[1779214158285,44.43,76875.16,0.3,-0.98766,2e-05,0.97799]
[1779214159037,44.43,76869.33,0.3,-0.9878,2e-05,0.96852]
[1779214160044,44.43,76864.38,0.3,-0.98791,2e-05,0.96054]
[1779214161662,44.43,76864.38,0.3,-0.98791,2e-05,0.96054]
[1779214161770,44.43,76864.38,0.3,-0.98791,2e-05,0.96054]
[1779214163065,44.43,76862.12,0.3,-0.98797,2e-05,0.95691]
[1779214166085,44.43,76863.24,0.3,-0.98794,2e-05,0.95871]
[1779214166986,44.43,76863.24,0.3,-0.98794,2e-05,0.95871]
[1779214167024,44.43,76863.24,0.3,-0.98794,2e-05,0.95871]
[1779214167092,44.43,76864.26,0.3,-0.98792,2e-05,0.96034]
[1779214172864,44.43,76863.74,0.3,-0.98793,2e-05,0.95951]
[1779214173019,44.43,76863.74,0.3,-0.98797,2e-05,0.95598]
[1779214178170,44.43,76864.28,0.3,-0.98796,2e-05,0.95684]
[1779214179006,44.43,76864.28,0.3,-0.98796,2e-05,0.95684]
[1779214179019,44.43,76864.28,0.3,-0.98796,2e-05,0.95684]
[1779214184195,44.43,76865.15,0.3,-0.98794,2e-05,0.95824]
[1779214186388,44.43,76865.25,0.3,-0.98794,2e-05,0.9584]
[1779214186519,44.43,76865.25,0.3,-0.98794,2e-05,0.9584]
[1779214187233,44.43,76867.59,0.3,-0.98788,2e-05,0.96216]
[1779214190254,44.43,76865.85,0.3,-0.98792,2e-05,0.95936]
[1779214191932,44.43,76865.85,0.3,-0.98792,2e-05,0.95936]
[1779214191974,44.43,76865.85,0.3,-0.98792,2e-05,0.95936]
[1779214192020,44.43,76865.52,0.3,-0.98793,2e-05,0.95883]
[1779214196084,44.43,76864.88,0.3,-0.98795,2e-05,0.9578]
[1779214196269,44.43,76864.88,0.3,-0.98795,2e-05,0.9578]
[1779214196296,44.43,76862.55,0.3,-0.988,2e-05,0.95407]
[1779214197431,44.43,76857.76,0.3,-0.98811,2e-05,0.94644]
[1779214199317,44.43,76855.09,0.3,-0.98817,2e-05,0.9422]
[1779214201332,44.43,76853.58,0.3,-0.9882,2e-05,0.93981]
[1779214203768,44.43,76853.79,0.3,-0.9882,2e-05,0.94014]
[1779214204023,44.43,76854.68,0.3,-0.98818,2e-05,0.94155]
[1779214209388,44.43,76854.57,0.3,-0.98818,2e-05,0.94138]
[1779214210395,44.43,76855.8,0.3,-0.98815,2e-05,0.94333]
[1779214211230,44.43,76855.8,0.3,-0.98815,2e-05,0.94333]
[1779214211269,44.43,76855.8,0.3,-0.98815,2e-05,0.94333]
[1779214211402,44.43,76857.78,0.3,-0.98811,2e-05,0.94647]
[1779214213417,44.43,76861.49,0.3,-0.98802,2e-05,0.95238]
[1779214218715,44.43,76861.5,0.3,-0.98802,2e-05,0.95239]
[1779214218769,44.43,76861.5,0.3,-0.98802,2e-05,0.95239]
[1779214219458,44.43,76862.87,0.3,-0.98799,2e-05,0.95458]
[1779214223065,44.43,76862.61,0.3,-0.988,2e-05,0.95417]
[1779214227514,44.43,76860.47,0.3,-0.98805,2e-05,0.95075]
[1779214228521,44.43,76858.62,0.3,-0.98809,2e-05,0.9478]
[1779214230535,44.43,76856.77,0.3,-0.98813,2e-05,0.94486]
[1779214235570,44.43,76854.35,0.3,-0.98823,2e-05,0.93754]
[1779214236577,44.43,76855.81,0.3,-0.9882,2e-05,0.93985]
[1779214238591,44.43,76851.29,0.3,-0.9883,2e-05,0.93272]
[1779214245640,44.43,76850.66,0.3,-0.98831,2e-05,0.93173]
[1779214249668,44.43,76852.14,0.3,-0.98828,2e-05,0.93406]
[1779214255709,44.43,76852.89,0.3,-0.98826,2e-05,0.93524]
[1779214260745,44.43,76852.92,0.3,-0.98826,2e-05,0.93529]
[1779214262764,44.43,76855.76,0.3,-0.9882,2e-05,0.93977]
[1779214265786,44.43,76856.91,0.3,-0.98817,2e-05,0.94159]
[1779214268807,44.43,76859.51,0.3,-0.98811,2e-05,0.94571]
[1779214272835,44.43,76860.78,0.3,-0.98808,2e-05,0.94773]
[1779214275856,44.43,76854.83,0.3,-0.98822,2e-05,0.9383]
[1779214280891,44.43,76855.56,0.3,-0.9882,2e-05,0.93945]
[1779214285926,44.43,76854.86,0.3,-0.98822,2e-05,0.93834]
[1779214289954,44.43,76857.03,0.3,-0.98817,2e-05,0.94178]
[1779214291968,44.43,76858.12,0.3,-0.98819,2e-05,0.94]
[1779214293982,44.43,76862.16,0.3,-0.98809,2e-05,0.94641]
[1779214297181,44.43,76862.91,0.3,-0.98808,2e-05,0.9476]
[1779214297881,44.43,76862.91,0.3,-0.98808,2e-05,0.9476]
[1779214300024,44.43,76861.79,0.3,-0.9881,2e-05,0.94582]
[1779214306065,44.43,76861.47,0.3,-0.98811,2e-05,0.94531]
[1779214307073,44.43,76859.21,0.3,-0.98816,2e-05,0.94173]
[1779214308080,44.43,76857.27,0.3,-0.9882,2e-05,0.93866]
[1779214314122,44.43,76857.71,0.3,-0.98819,2e-05,0.93935]
[1779214320164,44.43,76857.32,0.3,-0.9882,2e-05,0.93874]
[1779214324191,44.43,76862.29,0.3,-0.98809,2e-05,0.94662]
[1779214329227,44.43,76862.12,0.3,-0.98809,2e-05,0.94635]
[1779214335269,44.43,76862.24,0.3,-0.98809,2e-05,0.94654]
[1779214337283,44.43,76865.07,0.3,-0.98803,2e-05,0.95105]
[1779214338290,44.43,76868.07,0.3,-0.98796,2e-05,0.95585]
[1779214343326,44.43,76868.33,0.3,-0.98795,2e-05,0.95626]
[1779214348360,44.43,76868.41,0.3,-0.98795,2e-05,0.95639]
[1779214353396,44.43,76868.35,0.3,-0.98799,2e-05,0.95276]
[1779214359116,44.43,76868.61,0.3,-0.98799,2e-05,0.95318]
[1779214358431,44.43,76872.27,0.3,-0.9879,2e-05,0.95905]
[1779214359916,44.43,76877.09,0.3,-0.98779,2e-05,0.96682]
[1779214360444,44.43,76878.14,0.3,-0.98777,2e-05,0.96852]
[1779214361272,44.43,76878.14,0.3,-0.98777,2e-05,0.96852]
[1779214361464,44.43,76879.46,0.3,-0.98774,2e-05,0.97067]
[1779214362466,44.43,76882.37,0.3,-0.98767,2e-05,0.9754]
[1779214364321,44.43,76883.21,0.3,-0.98765,2e-05,0.97677]
[1779214364520,44.43,76883.21,0.3,-0.98765,2e-05,0.97677]
[1779214369516,44.43,76881.94,0.3,-0.98768,2e-05,0.9747]
[1779214372153,44.43,76881.94,0.3,-0.98768,2e-05,0.9747]
[1779214372270,44.43,76881.77,0.3,-0.98768,2e-05,0.97442]
[1779214377949,44.43,76881.98,0.3,-0.98768,2e-05,0.97476]
[1779214378022,44.43,76881.98,0.3,-0.98768,2e-05,0.97476]
[1779214383614,44.43,76881.26,0.3,-0.98769,2e-05,0.97359]
[1779214388650,44.43,76881.24,0.3,-0.98769,2e-05,0.97356]
[1779214392678,44.43,76883.02,0.3,-0.98765,2e-05,0.97646]
[1779214398720,44.43,76883.1,0.3,-0.98765,2e-05,0.97659]
[1779214399657,44.43,76883.1,0.3,-0.98765,2e-05,0.97659]
[1779214399771,44.43,76883.1,0.3,-0.98765,2e-05,0.97659]
[1779214400733,44.43,76878.99,0.3,-0.98775,2e-05,0.9699]
[1779214402747,44.43,76877.84,0.3,-0.98777,2e-05,0.96804]
[1779214406775,44.43,76875.61,0.3,-0.98783,2e-05,0.96443]
[1779214410804,44.43,76877.8,0.3,-0.98777,2e-05,0.96797]
[1779214411811,44.43,76875.57,0.3,-0.98787,2e-05,0.96081]
[1779214412805,44.43,76875.57,0.3,-0.98787,2e-05,0.96081]
[1779214413020,44.43,76875.57,0.3,-0.98787,2e-05,0.96081]
[1779214413065,44.43,76874.38,0.3,-0.9879,2e-05,0.95889]
[1779214413825,44.43,76870.88,0.3,-0.98798,2e-05,0.95327]
[1779214414832,44.43,76866.5,0.3,-0.98808,2e-05,0.94628]
[1779214417153,44.43,76866.52,0.3,-0.98808,2e-05,0.94631]
[1779214416846,44.43,76868.21,0.3,-0.98804,2e-05,0.94901]
[1779214418453,44.43,76868.08,0.3,-0.98804,2e-05,0.9488]
[1779214420874,44.43,76869.21,0.3,-0.98802,2e-05,0.9506]
[1779214422095,44.43,76869.21,0.3,-0.98802,2e-05,0.9506]
[1779214422145,44.43,76872.47,0.3,-0.98794,2e-05,0.95582]
[1779214422272,44.43,76872.47,0.3,-0.98794,2e-05,0.95582]
[1779214422887,44.43,76873.51,0.3,-0.98792,2e-05,0.95749]
[1779214423895,44.43,76875.31,0.3,-0.98788,2e-05,0.96039]
[1779214424902,44.43,76876.54,0.3,-0.98785,2e-05,0.96237]
[1779214427923,44.43,76872.6,0.3,-0.98794,2e-05,0.95603]
[1779214432056,44.43,76872.47,0.3,-0.98794,2e-05,0.95582]
[1779214432272,44.43,76872.12,0.3,-0.98795,2e-05,0.95526]
[1779214434972,44.43,76873.25,0.3,-0.98792,2e-05,0.95707]
[1779214436986,44.43,76870.5,0.3,-0.98799,2e-05,0.95267]
[1779214438074,44.43,76870.5,0.3,-0.98799,2e-05,0.95267]
[1779214438175,44.43,76868.09,0.3,-0.98804,2e-05,0.94881]
[1779214438272,44.43,76868.09,0.3,-0.98804,2e-05,0.94881]
[1779214441017,44.43,76871.95,0.3,-0.98795,2e-05,0.95499]
[1779214442026,44.43,76870.7,0.3,-0.98798,2e-05,0.95299]
[1779214443093,44.43,76870.7,0.3,-0.98798,2e-05,0.95299]
[1779214443192,44.43,76871.74,0.3,-0.98796,2e-05,0.95465]
[1779214443271,44.43,76871.74,0.3,-0.98796,2e-05,0.95465]
[1779214449077,44.43,76872.26,0.3,-0.98795,2e-05,0.95549]
[1779214450002,44.43,76872.26,0.3,-0.98795,2e-05,0.95549]
[1779214450030,44.43,76872.26,0.3,-0.98795,2e-05,0.95549]
[1779214455119,44.43,76872.82,0.3,-0.98793,2e-05,0.95638]
[1779214460154,44.43,76872.19,0.3,-0.98795,2e-05,0.95537]
[1779214465192,44.43,76872.68,0.3,-0.98794,2e-05,0.95616]
[1779214467207,44.43,76870.21,0.3,-0.98799,2e-05,0.9522]
[1779214467959,44.43,76870.21,0.3,-0.98799,2e-05,0.9522]
[1779214468019,44.43,76870.21,0.3,-0.98799,2e-05,0.9522]
[1779214469221,44.43,76865.89,0.3,-0.98809,2e-05,0.94531]
[1779214470228,44.43,76863.86,0.3,-0.98814,2e-05,0.94209]
[1779214473248,44.43,76861.79,0.3,-0.98823,2e-05,0.93531]
[1779214473401,44.43,76861.79,0.3,-0.98823,2e-05,0.93531]
[1779214473520,44.43,76861.79,0.3,-0.98823,2e-05,0.93531]
[1779214474256,44.43,76860.21,0.3,-0.98827,2e-05,0.93282]
[1779214475263,44.43,76856.9,0.3,-0.98834,2e-05,0.92762]
[1779214478285,44.43,76855.19,0.3,-0.98838,2e-05,0.92494]
[1779214479499,44.43,76855.19,0.3,-0.98838,2e-05,0.92494]
[1779214479535,44.43,76855.19,0.3,-0.98838,2e-05,0.92494]
[1779214482313,44.43,76857.26,0.3,-0.98833,2e-05,0.92818]
[1779214483351,44.43,76857.26,0.3,-0.98833,2e-05,0.92818]
[1779214483521,44.43,76857.26,0.3,-0.98833,2e-05,0.92818]
[1779214483622,44.43,76858.69,0.3,-0.9883,2e-05,0.93043]
[1779214484327,44.43,76859.95,0.3,-0.98827,2e-05,0.93241]
[1779214489362,44.43,76859.69,0.3,-0.98828,2e-05,0.932]
[1779214490552,44.43,76859.69,0.3,-0.98828,2e-05,0.932]
[1779214492166,44.43,76859.69,0.3,-0.98828,2e-05,0.932]
[1779214492269,44.43,76859.69,0.3,-0.98828,2e-05,0.932]
[1779214496411,44.43,76858.28,0.3,-0.98831,2e-05,0.92979]
[1779214501270,44.43,76857.54,0.3,-0.98833,2e-05,0.92862]
[1779214501298,44.43,76855.1,0.3,-0.98838,2e-05,0.9248]
[1779214501525,44.43,76855.1,0.3,-0.98838,2e-05,0.9248]
[1779214505476,44.43,76856.22,0.3,-0.98836,2e-05,0.92656]
[1779214507198,44.43,76856.22,0.3,-0.98836,2e-05,0.92656]
[1779214507269,44.43,76856.22,0.3,-0.98836,2e-05,0.92656]
[1779214507299,44.43,76857.43,0.3,-0.98833,2e-05,0.92845]
[1779214507490,44.43,76855.92,0.3,-0.98836,2e-05,0.92609]
[1779214508496,44.43,76858.11,0.3,-0.98831,2e-05,0.92952]
[1779214513086,44.43,76858.02,0.3,-0.98831,2e-05,0.92938]
[1779214518567,44.43,76857.16,0.3,-0.98833,2e-05,0.92803]
[1779214519473,44.43,76857.16,0.3,-0.98833,2e-05,0.92803]
[1779214519520,44.43,76857.16,0.3,-0.98833,2e-05,0.92803]
[1779214519574,44.43,76855.82,0.3,-0.98836,2e-05,0.92593]
[1779214524609,44.43,76856.11,0.3,-0.98836,2e-05,0.92638]
[1779214528637,44.43,76854.96,0.3,-0.98838,2e-05,0.92458]
[1779214529422,44.43,76854.96,0.3,-0.98838,2e-05,0.92458]
[1779214529522,44.43,76854.96,0.3,-0.98838,2e-05,0.92458]
[1779214529650,44.43,76853.09,0.3,-0.98843,2e-05,0.92166]
[1779214533025,44.43,76852.5,0.3,-0.98848,2e-05,0.91729]
[1779214533270,44.43,76852.5,0.3,-0.98848,2e-05,0.91729]
[1779214533098,44.43,76851.28,0.3,-0.98851,2e-05,0.91539]
[1779214533682,44.43,76847.81,0.3,-0.98858,2e-05,0.91002]
[1779214534689,44.43,76845.2,0.3,-0.98864,2e-05,0.906]
[1779214535952,44.43,76845.2,0.3,-0.98864,2e-05,0.906]
[1779214536022,44.43,76845.2,0.3,-0.98864,2e-05,0.906]
[1779214536125,44.43,76843.75,0.3,-0.98867,2e-05,0.90377]
[1779214536703,44.43,76841.38,0.3,-0.98873,2e-05,0.90014]
[1779214539724,44.43,76840.3,0.3,-0.98875,2e-05,0.89849]
[1779214543348,44.43,76840.31,0.3,-0.98875,2e-05,0.8985]
[1779214543518,44.43,76840.25,0.3,-0.98875,2e-05,0.89841]
[1779214544759,44.43,76841.71,0.3,-0.98872,2e-05,0.90064]
[1779214545766,44.43,76842.99,0.3,-0.98869,2e-05,0.90261]
[1779214546773,44.43,76841.94,0.3,-0.98871,2e-05,0.901]
[1779214547786,44.43,76841.94,0.3,-0.98871,2e-05,0.901]
[1779214548024,44.43,76841.94,0.3,-0.98871,2e-05,0.901]
[1779214548787,44.43,76840.54,0.3,-0.98874,2e-05,0.89885]
[1779214553823,44.43,76841.09,0.3,-0.98873,2e-05,0.89969]
[1779214554693,44.43,76841.09,0.3,-0.98873,2e-05,0.89969]
[1779214554771,44.43,76841.09,0.3,-0.98873,2e-05,0.89969]
[1779214554829,44.43,76839.27,0.3,-0.98877,2e-05,0.89691]
[1779214558856,44.43,76840.42,0.3,-0.98875,2e-05,0.89867]
[1779214559512,44.43,76840.42,0.3,-0.98875,2e-05,0.89867]
[1779214559521,44.43,76840.42,0.3,-0.98875,2e-05,0.89867]
[1779214564899,44.43,76839.85,0.3,-0.98876,2e-05,0.8978]
[1779214566913,44.43,76834.54,0.3,-0.98888,2e-05,0.88972]
[1779214567727,44.43,76834.54,0.3,-0.98888,2e-05,0.88972]
[1779214567775,44.43,76834.54,0.3,-0.98888,2e-05,0.88972]
[1779214572002,44.43,76833.76,0.3,-0.98889,2e-05,0.88854]
[1779214572459,44.43,76834.2,0.3,-0.98888,2e-05,0.8892]
[1779214572522,44.43,76834.2,0.3,-0.98888,2e-05,0.8892]
[1779214575976,44.43,76825.57,0.3,-0.98907,2e-05,0.8762]
[1779214577267,44.43,76825.57,0.3,-0.98907,2e-05,0.8762]
[1779214577349,44.43,76822.08,0.3,-0.98914,2e-05,0.87099]
[1779214577520,44.43,76822.08,0.3,-0.98914,2e-05,0.87099]
[1779214581018,44.43,76820.77,0.3,-0.98917,2e-05,0.86903]
[1779214583032,44.43,76825.56,0.3,-0.98907,2e-05,0.87619]
[1779214583974,44.43,76825.56,0.3,-0.98907,2e-05,0.87619]
[1779214584021,44.43,76825.56,0.3,-0.98907,2e-05,0.87619]
[1779214584039,44.43,76829.62,0.3,-0.98898,2e-05,0.88228]
[1779214587206,44.43,76827.06,0.3,-0.98904,2e-05,0.87843]
[1779214587498,44.43,76827.06,0.3,-0.98904,2e-05,0.87843]
[1779214587519,44.43,76827.06,0.3,-0.98904,2e-05,0.87843]
[1779214588066,44.43,76828.22,0.3,-0.98901,2e-05,0.88018]
[1779214589074,44.43,76829.2,0.3,-0.98899,2e-05,0.88165]
[1779214591392,44.43,76828.93,0.3,-0.989,2e-05,0.88124]
[1779214591088,44.43,76830.38,0.3,-0.98901,2e-05,0.88006]
[1779214591518,44.43,76830.38,0.3,-0.98901,2e-05,0.88006]
[1779214592095,44.43,76832.96,0.3,-0.98895,2e-05,0.88395]
[1779214593103,44.43,76838.93,0.3,-0.98882,2e-05,0.893]
[1779214598137,44.43,76838.17,0.3,-0.98884,2e-05,0.89184]
[1779214602024,44.43,76839.09,0.3,-0.98882,2e-05,0.89324]
[1779214602268,44.43,76839.09,0.3,-0.98882,2e-05,0.89324]
[1779214602272,44.43,76841.98,0.3,-0.98875,2e-05,0.89765]
[1779214603173,44.43,76843.3,0.3,-0.98873,2e-05,0.89967]
[1779214605187,44.43,76845.48,0.3,-0.98868,2e-05,0.90301]
[1779214607200,44.43,76846.57,0.3,-0.98865,2e-05,0.90468]
[1779214609806,44.43,76845.62,0.3,-0.98867,2e-05,0.90322]
[1779214610021,44.43,76845.62,0.3,-0.98867,2e-05,0.90322]
[1779214615257,44.43,76844.94,0.3,-0.98869,2e-05,0.90218]
[1779214618521,44.43,76844.94,0.3,-0.98869,2e-05,0.90218]
[1779214619287,44.43,76842.56,0.3,-0.98874,2e-05,0.89853]
[1779214620294,44.43,76841.55,0.3,-0.98876,2e-05,0.89699]
[1779214621417,44.43,76841.55,0.3,-0.98876,2e-05,0.89699]
[1779214621301,44.43,76834.48,0.3,-0.98892,2e-05,0.88625]
[1779214621521,44.43,76834.48,0.3,-0.98892,2e-05,0.88625]
[1779214625329,44.43,76834.74,0.3,-0.98891,2e-05,0.88664]
[1779214626765,44.43,76835.65,0.3,-0.98889,2e-05,0.88802]
[1779214627018,44.43,76835.65,0.3,-0.98889,2e-05,0.88802]
[1779214627446,44.43,76831.75,0.3,-0.98898,2e-05,0.88213]
[1779214630364,44.43,76833.54,0.3,-0.98894,2e-05,0.88483]
[1779214635436,44.43,76834.24,0.3,-0.98892,2e-05,0.88588]
[1779214637891,44.43,76834.25,0.3,-0.98892,2e-05,0.8859]
[1779214638019,44.43,76834.25,0.3,-0.98892,2e-05,0.8859]
[1779214639429,44.43,76837.04,0.3,-0.98886,2e-05,0.89013]
[1779214641397,44.43,76837.05,0.3,-0.98886,2e-05,0.89014]
[1779214641444,44.43,76840.54,0.3,-0.98879,2e-05,0.89545]
[1779214641524,44.43,76840.54,0.3,-0.98879,2e-05,0.89545]
[1779214642450,44.43,76841.96,0.3,-0.98876,2e-05,0.89762]
[1779214643457,44.43,76848.1,0.3,-0.98862,2e-05,0.90704]
[1779214645361,44.43,76848.12,0.3,-0.98862,2e-05,0.90707]
[1779214645522,44.43,76848.12,0.3,-0.98862,2e-05,0.90707]
[1779214645620,44.43,76849.61,0.3,-0.98859,2e-05,0.90937]
[1779214647485,44.43,76850.65,0.3,-0.98856,2e-05,0.91097]
[1779214649533,44.43,76850.9,0.3,-0.98856,2e-05,0.91136]
[1779214655541,44.43,76851.05,0.3,-0.9886,2e-05,0.90815]
[1779214660576,44.43,76849.83,0.3,-0.98862,2e-05,0.90627]
[1779214665611,44.43,76853.59,0.3,-0.98854,2e-05,0.91208]
[1779214667624,44.43,76856.51,0.3,-0.98848,2e-05,0.91661]
[1779214668632,44.43,76858.33,0.3,-0.98843,2e-05,0.91944]
[1779214670646,44.43,76863.3,0.3,-0.98832,2e-05,0.92721]
[1779214671652,44.43,76864.33,0.3,-0.9883,2e-05,0.92883]
[1779214672660,44.43,76865.78,0.3,-0.98827,2e-05,0.93111]
[1779214675680,44.43,76867.2,0.3,-0.98823,2e-05,0.93335]
[1779214680715,44.43,76866.27,0.3,-0.98826,2e-05,0.93188]
[1779214683737,44.43,76868.4,0.3,-0.98821,2e-05,0.93524]
[1779214684744,44.43,76870.13,0.3,-0.98817,2e-05,0.93798]
[1779214689779,44.43,76870.46,0.3,-0.98816,2e-05,0.9385]
[1779214692800,44.43,76871.68,0.3,-0.98813,2e-05,0.94043]
[1779214693557,44.43,76871.68,0.3,-0.98813,2e-05,0.94043]
[1779214694521,44.43,76872.43,0.3,-0.98811,2e-05,0.94162]
[1779214700217,44.43,76873.29,0.3,-0.9881,2e-05,0.94299]
[1779214700271,44.43,76873.29,0.3,-0.9881,2e-05,0.94299]
[1779214703805,44.43,76872.15,0.3,-0.98812,2e-05,0.94118]
[1779214704028,44.43,76872.15,0.3,-0.98812,2e-05,0.94118]
[1779214704118,44.43,76868.54,0.3,-0.9882,2e-05,0.93546]
[1779214705891,44.43,76867.47,0.3,-0.98823,2e-05,0.93377]
[1779214706898,44.43,76866.07,0.3,-0.98826,2e-05,0.93156]
[1779214707906,44.43,76861.57,0.3,-0.98836,2e-05,0.9245]
[1779214709488,44.43,76861.57,0.3,-0.98836,2e-05,0.9245]
[1779214709520,44.43,76861.57,0.3,-0.98836,2e-05,0.9245]
[1779214708914,44.43,76853.39,0.3,-0.98854,2e-05,0.91177]
[1779214709920,44.43,76854.49,0.3,-0.98852,2e-05,0.91347]
[1779214712485,44.43,76854.99,0.3,-0.98851,2e-05,0.91425]
[1779214712521,44.43,76854.99,0.3,-0.98851,2e-05,0.91425]
[1779214712490,44.43,76858.25,0.3,-0.98848,2e-05,0.91585]
[1779214714956,44.43,76857.01,0.3,-0.98851,2e-05,0.91393]
[1779214719991,44.43,76856.32,0.3,-0.98852,2e-05,0.91286]
[1779214721053,44.43,76856.32,0.3,-0.98852,2e-05,0.91286]
[1779214721281,44.43,76856.32,0.3,-0.98852,2e-05,0.91286]
[1779214727150,44.43,76857.1,0.3,-0.9885,2e-05,0.91407]
[1779214727274,44.43,76857.1,0.3,-0.9885,2e-05,0.91407]
[1779214727361,44.43,76858.14,0.3,-0.98848,2e-05,0.91568]
[1779214732797,44.43,76857.71,0.3,-0.98849,2e-05,0.91501]
[1779214733021,44.43,76857.71,0.3,-0.98849,2e-05,0.91501]
[1779214738117,44.43,76857.45,0.3,-0.9885,2e-05,0.91461]
[1779214741274,44.43,76857.62,0.3,-0.98849,2e-05,0.91487]
[1779214741522,44.43,76857.62,0.3,-0.98849,2e-05,0.91487]
[1779214745166,44.43,76859.87,0.3,-0.98844,2e-05,0.91837]
[1779214745774,44.43,76859.87,0.3,-0.98844,2e-05,0.91837]
[1779214746022,44.43,76859.87,0.3,-0.98844,2e-05,0.91837]
[1779214746173,44.43,76861.52,0.3,-0.98841,2e-05,0.92094]
[1779214750201,44.43,76862.98,0.3,-0.98837,2e-05,0.92323]
[1779214752029,44.43,76863.28,0.3,-0.98837,2e-05,0.9237]
[1779214752269,44.43,76863.28,0.3,-0.98837,2e-05,0.9237]
[1779214752370,44.43,76864.75,0.3,-0.98833,2e-05,0.926]
[1779214753222,44.43,76867.09,0.3,-0.98828,2e-05,0.92967]
[1779214757249,44.43,76868.44,0.3,-0.98825,2e-05,0.9318]
[1779214757924,44.43,76868.44,0.3,-0.98825,2e-05,0.9318]
[1779214758020,44.43,76868.44,0.3,-0.98825,2e-05,0.9318]
[1779214758257,44.43,76872.07,0.3,-0.98817,2e-05,0.93753]
[1779214759263,44.43,76877.62,0.3,-0.98804,2e-05,0.94635]
[1779214760271,44.43,76878.98,0.3,-0.98801,2e-05,0.94853]
[1779214762000,44.43,76879.57,0.3,-0.98799,2e-05,0.94947]
[1779214762021,44.43,76879.57,0.3,-0.98799,2e-05,0.94947]
[1779214767321,44.43,76879.17,0.3,-0.988,2e-05,0.94883]
[1779214769757,44.43,76878.93,0.3,-0.98801,2e-05,0.94845]
[1779214769773,44.43,76878.93,0.3,-0.98801,2e-05,0.94845]
[1779214778398,44.43,76879.03,0.3,-0.98805,2e-05,0.94506]
[1779214780412,44.43,76880.62,0.3,-0.98801,2e-05,0.9476]
[1779214781419,44.43,76883.38,0.3,-0.98795,2e-05,0.95202]
[1779214781624,44.43,76883.38,0.3,-0.98795,2e-05,0.95202]
[1779214781773,44.43,76883.38,0.3,-0.98795,2e-05,0.95202]
[1779214782426,44.43,76885.43,0.3,-0.9879,2e-05,0.95531]
[1779214787461,44.43,76885.48,0.3,-0.9879,2e-05,0.95539]
[1779214788468,44.43,76884.41,0.3,-0.98792,2e-05,0.95367]
[1779214791364,44.43,76884.25,0.3,-0.98793,2e-05,0.95342]
[1779214791525,44.43,76884.25,0.3,-0.98793,2e-05,0.95342]
[1779214794260,44.43,76884.35,0.3,-0.98793,2e-05,0.95358]
[1779214795517,44.43,76885.63,0.3,-0.9879,2e-05,0.95563]
[1779214801559,44.43,76886.81,0.3,-0.98787,2e-05,0.95753]
[1779214801810,44.43,76886.81,0.3,-0.98787,2e-05,0.95753]
[1779214802073,44.43,76886.81,0.3,-0.98787,2e-05,0.95753]
[1779214806512,44.43,76887.45,0.3,-0.98785,2e-05,0.95857]
[1779214806524,44.43,76887.45,0.3,-0.98785,2e-05,0.95857]
[1779214808608,44.43,76885.72,0.3,-0.98789,2e-05,0.95578]
[1779214810353,44.43,76885.69,0.3,-0.98789,2e-05,0.95573]
[1779214810529,44.43,76885.69,0.3,-0.98789,2e-05,0.95573]
[1779214812637,44.43,76886.88,0.3,-0.98787,2e-05,0.95765]
[1779214815141,44.43,76887.05,0.3,-0.98786,2e-05,0.95792]
[1779214815283,44.43,76887.05,0.3,-0.98786,2e-05,0.95792]
[1779214815658,44.43,76880.58,0.3,-0.98801,2e-05,0.94754]
[1779214816927,44.43,76880.58,0.3,-0.98801,2e-05,0.94754]
[1779214817028,44.43,76881.61,0.3,-0.98799,2e-05,0.94918]
[1779214821813,44.43,76882.45,0.3,-0.98797,2e-05,0.95053]
[1779214822023,44.43,76882.45,0.3,-0.98797,2e-05,0.95053]
[1779214827742,44.43,76882.95,0.3,-0.98796,2e-05,0.95133]
[1779214830369,44.43,76882.36,0.3,-0.98797,2e-05,0.95039]
[1779214830524,44.43,76882.36,0.3,-0.98797,2e-05,0.95039]
[1779214830763,44.43,76877.75,0.3,-0.98808,2e-05,0.94302]
[1779214832608,44.43,76877.75,0.3,-0.98808,2e-05,0.94302]
[1779214831770,44.43,76872.66,0.3,-0.98824,2e-05,0.93144]
[1779214832771,44.43,76872.66,0.3,-0.98824,2e-05,0.93144]
[1779214832777,44.43,76868.82,0.3,-0.98833,2e-05,0.9254]
[1779214833784,44.43,76865.22,0.3,-0.98841,2e-05,0.91977]
[1779214835914,44.43,76864.5,0.3,-0.98842,2e-05,0.91864]
[1779214836021,44.43,76864.5,0.3,-0.98842,2e-05,0.91864]
[1779214838819,44.43,76866.47,0.3,-0.98838,2e-05,0.92172]
[1779214840281,44.43,76866.47,0.3,-0.98838,2e-05,0.92172]
[1779214840382,44.43,76869.06,0.3,-0.98832,2e-05,0.92578]
[1779214842526,44.43,76869.32,0.3,-0.98831,2e-05,0.92619]
[1779214842772,44.43,76869.42,0.3,-0.98831,2e-05,0.92634]
[1779214843853,44.43,76872.02,0.3,-0.98825,2e-05,0.93043]
[1779214845995,44.43,76872.35,0.3,-0.98825,2e-05,0.93095]
[1779214846019,44.43,76872.35,0.3,-0.98825,2e-05,0.93095]
[1779214847090,44.43,76877.48,0.3,-0.98813,2e-05,0.93907]
[1779214847882,44.43,76878.54,0.3,-0.9881,2e-05,0.94075]
[1779214850903,44.43,76876.34,0.3,-0.98815,2e-05,0.93726]
[1779214851772,44.43,76876.34,0.3,-0.98815,2e-05,0.93726]
[1779214852024,44.43,76876.34,0.3,-0.98815,2e-05,0.93726]
[1779214852121,44.43,76874.55,0.3,-0.9882,2e-05,0.93442]
[1779214855937,44.43,76875.76,0.3,-0.98817,2e-05,0.93634]
[1779214857418,44.43,76875.76,0.3,-0.98817,2e-05,0.93634]
[1779214862990,44.43,76876.22,0.3,-0.98816,2e-05,0.93707]
[1779214867913,44.43,76876.71,0.3,-0.98815,2e-05,0.93784]
[1779214868026,44.43,76876.71,0.3,-0.98815,2e-05,0.93784]
[1779214873390,44.43,76876.61,0.3,-0.98815,2e-05,0.93769]
[1779214873519,44.43,76876.61,0.3,-0.98815,2e-05,0.93769]
[1779214876637,44.43,76875.46,0.3,-0.98817,2e-05,0.93586]
[1779214877533,44.43,76875.61,0.3,-0.98817,2e-05,0.9361]
[1779214877770,44.43,76874.67,0.3,-0.98819,2e-05,0.93461]
[1779214878096,44.43,76871.8,0.3,-0.98826,2e-05,0.93009]
[1779214879102,44.43,76868.41,0.3,-0.98833,2e-05,0.92476]
[1779214881116,44.43,76864.45,0.3,-0.98842,2e-05,0.91857]
[1779214881785,44.43,76864.45,0.3,-0.98842,2e-05,0.91857]
[1779214882024,44.43,76864.45,0.3,-0.98842,2e-05,0.91857]
[1779214882124,44.43,76860.4,0.3,-0.98851,2e-05,0.91227]
[1779214883132,44.43,76858.73,0.3,-0.98855,2e-05,0.90968]
[1779214884139,44.43,76860.63,0.3,-0.98851,2e-05,0.91263]
[1779214885941,44.43,76861.57,0.3,-0.98849,2e-05,0.91408]
[1779214887966,44.43,76861.97,0.3,-0.98848,2e-05,0.91471]
[1779214888018,44.43,76861.97,0.3,-0.98848,2e-05,0.91471]
[1779214894209,44.43,76855.76,0.3,-0.98866,2e-05,0.90166]
[1779214894806,44.43,76855.76,0.3,-0.98866,2e-05,0.90166]
[1779214895022,44.43,76855.76,0.3,-0.98866,2e-05,0.90166]
[1779214896223,44.43,76857.89,0.3,-0.98861,2e-05,0.90494]
[1779214897230,44.43,76856.83,0.3,-0.98864,2e-05,0.9033]
[1779214898237,44.43,76857.87,0.3,-0.98861,2e-05,0.90491]
[1779214900547,44.43,76857.75,0.3,-0.98862,2e-05,0.90472]
[1779214900769,44.43,76857.88,0.3,-0.98861,2e-05,0.90492]
[1779214903273,44.43,76859.29,0.3,-0.98858,2e-05,0.9071]
[1779214906937,44.43,76860.18,0.3,-0.98856,2e-05,0.90847]
[1779214907019,44.43,76860.18,0.3,-0.98856,2e-05,0.90847]
[1779214907312,44.43,76865.18,0.3,-0.98845,2e-05,0.91623]
[1779214908318,44.43,76868.65,0.3,-0.98837,2e-05,0.92165]
[1779214913354,44.43,76869.3,0.3,-0.98836,2e-05,0.92266]
[1779214915368,44.43,76871.88,0.3,-0.9883,2e-05,0.92671]
[1779214916269,44.43,76871.88,0.3,-0.9883,2e-05,0.92671]
[1779214916520,44.43,76871.88,0.3,-0.9883,2e-05,0.92671]
[1779214922114,44.43,76871.47,0.3,-0.98831,2e-05,0.92606]
[1779214922272,44.43,76871.47,0.3,-0.98831,2e-05,0.92606]
[1779214922417,44.43,76867.56,0.3,-0.9884,2e-05,0.91994]
[1779214926426,44.43,76867.77,0.3,-0.98839,2e-05,0.92027]
[1779214926522,44.43,76867.77,0.3,-0.98839,2e-05,0.92027]
[1779214932401,44.43,76868.18,0.3,-0.98838,2e-05,0.92091]
[1779214932520,44.43,76868.18,0.3,-0.98838,2e-05,0.92091]
[1779214933494,44.43,76870.85,0.3,-0.98832,2e-05,0.92509]
[1779214936515,44.43,76868.97,0.3,-0.98836,2e-05,0.92215]
[1779214937522,44.43,76862.93,0.3,-0.9885,2e-05,0.91273]
[1779214938528,44.43,76860.7,0.3,-0.98855,2e-05,0.90928]
[1779214940543,44.43,76859.29,0.3,-0.98858,2e-05,0.9071]
[1779214946585,44.43,76859.43,0.3,-0.98858,2e-05,0.90731]
[1779214947301,44.43,76859.43,0.3,-0.98858,2e-05,0.90731]
[1779214952627,44.43,76857.51,0.3,-0.98866,2e-05,0.90091]
[1779214957662,44.43,76857.04,0.3,-0.98867,2e-05,0.90019]
[1779214959709,44.43,76815.97,0.3,-0.98955,2e-05,0.83887]
[1779214959860,44.43,76815.97,0.3,-0.98955,2e-05,0.83887]
[1779214960703,44.43,76787.42,0.3,-0.99012,2e-05,0.79827]
[1779214961704,44.43,76768.09,0.3,-0.99049,2e-05,0.7717]
[1779214962201,44.43,76768.09,0.3,-0.99049,2e-05,0.7717]
[1779214962782,44.43,76768.09,0.3,-0.99049,2e-05,0.7717]
[1779214962712,44.43,76765.02,0.3,-0.99055,2e-05,0.76754]
[1779214965735,44.43,76767.59,0.3,-0.9905,2e-05,0.77102]
[1779214966742,44.43,76764.83,0.3,-0.99056,2e-05,0.76729]
[1779214967749,44.43,76770.54,0.3,-0.99045,2e-05,0.77503]
[1779214972786,44.43,76778.38,0.3,-0.9903,2e-05,0.78575]
[1779214973068,44.43,76778.38,0.3,-0.9903,2e-05,0.78575]
[1779214973270,44.43,76778.38,0.3,-0.9903,2e-05,0.78575]
[1779214973793,44.43,76784.18,0.3,-0.99019,2e-05,0.79377]
[1779214974800,44.43,76787.31,0.3,-0.99012,2e-05,0.79812]
[1779214975807,44.43,76792.22,0.3,-0.99003,2e-05,0.80498]
[1779214976814,44.43,76795.7,0.3,-0.98996,2e-05,0.80988]
[1779214977821,44.43,76790.41,0.3,-0.99006,2e-05,0.80245]
[1779214979835,44.43,76786.82,0.3,-0.99013,2e-05,0.79744]
[1779214980842,44.43,76778.12,0.3,-0.9903,2e-05,0.7854]
[1779214981862,44.43,76774.34,0.3,-0.99038,2e-05,0.78021]
[1779214982865,44.43,76769.68,0.3,-0.99046,2e-05,0.77386]
[1779214985461,44.43,76768.99,0.3,-0.99048,2e-05,0.77292]
[1779214985519,44.43,76768.99,0.3,-0.99048,2e-05,0.77292]
[1779214985576,44.43,76766.65,0.3,-0.99052,2e-05,0.76975]
[1779214988479,44.43,76766.82,0.3,-0.99052,2e-05,0.76998]
[1779214988518,44.43,76766.82,0.3,-0.99052,2e-05,0.76998]
[1779214988581,44.43,76773.49,0.3,-0.99039,2e-05,0.77905]
[1779214989914,44.43,76770.89,0.3,-0.99044,2e-05,0.7755]
[1779214990921,44.43,76766.86,0.3,-0.99052,2e-05,0.77003]
[1779214992937,44.43,76762.51,0.3,-0.9906,2e-05,0.76416]
[1779214993984,44.43,76762.51,0.3,-0.9906,2e-05,0.76416]
[1779214994022,44.43,76762.51,0.3,-0.9906,2e-05,0.76416]
[1779214994035,44.43,76762.51,0.3,-0.9906,2e-05,0.76416]
[1779214994268,44.43,76762.51,0.3,-0.9906,2e-05,0.76416]
[1779214994369,44.43,76759.59,0.3,-0.99065,2e-05,0.76024]
[1779214996964,44.43,76757.85,0.3,-0.99069,2e-05,0.75791]
[1779215000638,44.43,76754.01,0.3,-0.99076,2e-05,0.7528]
[1779215000992,44.43,76756.61,0.3,-0.99071,2e-05,0.75626]
[1779215002771,44.43,76756.61,0.3,-0.99071,2e-05,0.75626]
[1779215003780,44.43,76758.31,0.3,-0.99068,2e-05,0.75853]
[1779215003857,44.43,76757.52,0.3,-0.99069,2e-05,0.75747]
[1779215004022,44.43,76757.52,0.3,-0.99069,2e-05,0.75747]
[1779215004092,44.43,76757.7,0.3,-0.99069,2e-05,0.75771]
[1779215007035,44.43,76754.3,0.3,-0.99075,2e-05,0.75318]
[1779215008669,44.43,76754.3,0.3,-0.99075,2e-05,0.75318]
[1779215008755,44.43,76754.3,0.3,-0.99075,2e-05,0.75318]
[1779215008772,44.43,76754.3,0.3,-0.99075,2e-05,0.75318]
[1779215008844,44.43,76753.53,0.3,-0.99077,2e-05,0.75216]
[1779215010056,44.43,76751.38,0.3,-0.99081,2e-05,0.74931]
[1779215011298,44.43,76751.38,0.3,-0.99081,2e-05,0.74931]
[1779215011519,44.43,76751.38,0.3,-0.99081,2e-05,0.74931]
[1779215011525,44.43,76750.12,0.3,-0.99087,2e-05,0.74462]
[1779215012263,44.43,76746.42,0.3,-0.99093,2e-05,0.73976]
[1779215013393,44.43,76746.42,0.3,-0.99093,2e-05,0.73976]
[1779215013454,44.43,76746.42,0.3,-0.99093,2e-05,0.73976]
[1779215013528,44.43,76746.42,0.3,-0.99093,2e-05,0.73976]
[1779215013625,44.43,76743.19,0.3,-0.99099,2e-05,0.73554]
[1779215018635,44.43,76744.48,0.3,-0.99097,2e-05,0.73722]
[1779215019640,44.43,76745.48,0.3,-0.99095,2e-05,0.73853]
[1779215019665,44.43,76745.48,0.3,-0.99095,2e-05,0.73853]
[1779215019774,44.43,76745.48,0.3,-0.99095,2e-05,0.73853]
[1779215019800,44.43,76744.89,0.3,-0.99096,2e-05,0.73776]
[1779215020129,44.43,76735.31,0.3,-0.99113,2e-05,0.72532]
[1779215022143,44.43,76736.34,0.3,-0.99112,2e-05,0.72665]
[1779215026864,44.43,76736.77,0.3,-0.99111,2e-05,0.7272]
[1779215026171,44.43,76739.26,0.3,-0.99106,2e-05,0.73043]
[1779215026991,44.43,76739.26,0.3,-0.99106,2e-05,0.73043]
[1779215027032,44.43,76739.26,0.3,-0.99106,2e-05,0.73043]
[1779215027178,44.43,76739.35,0.3,-0.99106,2e-05,0.73054]
[1779215028533,44.43,76739.35,0.3,-0.99106,2e-05,0.73054]
[1779215029192,44.43,76741.81,0.3,-0.99102,2e-05,0.73374]
[1779215033694,44.43,76742.82,0.3,-0.991,2e-05,0.73506]
[1779215033751,44.43,76742.82,0.3,-0.991,2e-05,0.73506]
[1779215033775,44.43,76742.82,0.3,-0.991,2e-05,0.73506]
[1779215033840,44.43,76745.57,0.3,-0.99095,2e-05,0.73865]
[1779215037248,44.43,76747.53,0.3,-0.99091,2e-05,0.74122]
[1779215038770,44.43,76747.53,0.3,-0.99091,2e-05,0.74122]
[1779215039459,44.43,76748.59,0.3,-0.99089,2e-05,0.74261]
[1779215039516,44.43,76748.59,0.3,-0.99089,2e-05,0.74261]
[1779215039775,44.43,76748.59,0.3,-0.99089,2e-05,0.74261]
[1779215039836,44.43,76751.05,0.3,-0.99085,2e-05,0.74585]
[1779215042283,44.43,76753.22,0.3,-0.99081,2e-05,0.74872]
[1779215043290,44.43,76751.28,0.3,-0.99084,2e-05,0.74615]
[1779215045304,44.43,76753.2,0.3,-0.99081,2e-05,0.74869]
[1779215046311,44.43,76755.09,0.3,-0.99077,2e-05,0.7512]
[1779215047859,44.43,76755.09,0.3,-0.99077,2e-05,0.7512]
[1779215047865,44.43,76755.4,0.3,-0.99077,2e-05,0.75161]
[1779215048024,44.43,76755.4,0.3,-0.99077,2e-05,0.75161]
[1779215048278,44.43,76755.4,0.3,-0.99077,2e-05,0.75161]
[1779215048418,44.43,76755.4,0.3,-0.99077,2e-05,0.75161]
[1779215048522,44.43,76755.4,0.3,-0.99077,2e-05,0.75161]
[1779215048624,44.43,76755.46,0.3,-0.99077,2e-05,0.75169]
[1779215052968,44.43,76755.14,0.3,-0.99077,2e-05,0.75126]
[1779215053022,44.43,76755.14,0.3,-0.99077,2e-05,0.75126]
[1779215053037,44.43,76755.14,0.3,-0.99077,2e-05,0.75126]
[1779215053276,44.43,76755.14,0.3,-0.99077,2e-05,0.75126]
[1779215053603,44.43,76755.14,0.3,-0.99077,2e-05,0.75126]
[1779215053777,44.43,76755.14,0.3,-0.99077,2e-05,0.75126]
[1779215053834,44.43,76756.03,0.3,-0.99076,2e-05,0.75244]
[1779215055375,44.43,76752.52,0.3,-0.99082,2e-05,0.74779]
[1779215057388,44.43,76749.18,0.3,-0.99088,2e-05,0.74339]
[1779215057955,44.43,76749.18,0.3,-0.99088,2e-05,0.74339]
[1779215058022,44.43,76749.18,0.3,-0.99088,2e-05,0.74339]
[1779215058127,44.43,76749.18,0.3,-0.99088,2e-05,0.74339]
[1779215058269,44.43,76749.18,0.3,-0.99088,2e-05,0.74339]
[1779215058395,44.43,76748.58,0.3,-0.99089,2e-05,0.7426]
[1779215059758,44.43,76748.58,0.3,-0.99089,2e-05,0.7426]
[1779215059772,44.43,76748.58,0.3,-0.99089,2e-05,0.7426]
[1779215060409,44.43,76750.97,0.3,-0.99085,2e-05,0.74574]
[1779215062423,44.43,76752.92,0.3,-0.99081,2e-05,0.74832]
[1779215062928,44.43,76752.92,0.3,-0.99081,2e-05,0.74832]
[1779215062990,44.43,76752.92,0.3,-0.99081,2e-05,0.74832]
[1779215063021,44.43,76752.92,0.3,-0.99081,2e-05,0.74832]
[1779215063073,44.43,76752.92,0.3,-0.99081,2e-05,0.74832]
[1779215063269,44.43,76752.92,0.3,-0.99081,2e-05,0.74832]
[1779215063430,44.43,76754.53,0.3,-0.99078,2e-05,0.75045]
[1779215066612,44.43,76754.83,0.3,-0.99078,2e-05,0.75085]
[1779215066774,44.43,76754.83,0.3,-0.99078,2e-05,0.75085]
[1779215066780,44.43,76756.85,0.3,-0.99074,2e-05,0.75353]
[1779215068817,44.43,76756.71,0.3,-0.99074,2e-05,0.75335]
[1779215068829,44.43,76756.71,0.3,-0.99074,2e-05,0.75335]
[1779215068913,44.43,76757.29,0.3,-0.99073,2e-05,0.75412]
[1779215069023,44.43,76757.29,0.3,-0.99073,2e-05,0.75412]
[1779215070119,44.43,76756.61,0.3,-0.99075,2e-05,0.75322]
[1779215070270,44.43,76756.61,0.3,-0.99075,2e-05,0.75322]
[1779215071485,44.43,76757.23,0.3,-0.99077,2e-05,0.751]
[1779215072493,44.43,76755.36,0.3,-0.99081,2e-05,0.74852]
[1779215074844,44.43,76755.16,0.3,-0.99081,2e-05,0.74826]
[1779215074875,44.43,76755.03,0.3,-0.99081,2e-05,0.74808]
[1779215074994,44.43,76755.03,0.3,-0.99081,2e-05,0.74808]
[1779215075032,44.43,76755.03,0.3,-0.99081,2e-05,0.74808]
[1779215075108,44.43,76755.03,0.3,-0.99081,2e-05,0.74808]
[1779215075335,44.43,76755.03,0.3,-0.99081,2e-05,0.74808]
[1779215075519,44.43,76755.03,0.3,-0.99081,2e-05,0.74808]
[1779215075580,44.43,76754.4,0.3,-0.99082,2e-05,0.74725]
[1779215076521,44.43,76749.46,0.3,-0.99091,2e-05,0.74074]
[1779215078720,44.43,76748.04,0.3,-0.99094,2e-05,0.73888]
[1779215078777,44.43,76748.04,0.3,-0.99094,2e-05,0.73888]
[1779215078854,44.43,76746.63,0.3,-0.99097,2e-05,0.73704]
[1779215079092,44.43,76746.63,0.3,-0.99097,2e-05,0.73704]
[1779215080549,44.43,76744.05,0.3,-0.99101,2e-05,0.73367]
[1779215081556,44.43,76741.59,0.3,-0.99106,2e-05,0.73047]
[1779215082776,44.43,76741.59,0.3,-0.99106,2e-05,0.73047]
[1779215082799,44.43,76741.59,0.3,-0.99106,2e-05,0.73047]
[1779215082912,44.43,76741.59,0.3,-0.99106,2e-05,0.73047]
[1779215082824,44.43,76740.9,0.3,-0.99107,2e-05,0.72958]
[1779215083020,44.43,76740.9,0.3,-0.99107,2e-05,0.72958]
[1779215083094,44.43,76740.9,0.3,-0.99107,2e-05,0.72958]
[1779215083269,44.43,76740.9,0.3,-0.99107,2e-05,0.72958]
[1779215083324,44.43,76740.9,0.3,-0.99107,2e-05,0.72958]
[1779215083569,44.43,76741.89,0.3,-0.99105,2e-05,0.73086]
[1779215086774,44.43,76741.9,0.3,-0.99105,2e-05,0.73087]
[1779215086837,44.43,76742.01,0.3,-0.99105,2e-05,0.73102]
[1779215087188,44.43,76742.01,0.3,-0.99105,2e-05,0.73102]
[1779215090779,44.43,76741.29,0.3,-0.99106,2e-05,0.73008]
[1779215090865,44.43,76741.29,0.3,-0.99106,2e-05,0.73008]
[1779215090875,44.43,76740.95,0.3,-0.99107,2e-05,0.72964]
[1779215091956,44.43,76740.28,0.3,-0.99108,2e-05,0.72877]
[1779215092020,44.43,76740.28,0.3,-0.99108,2e-05,0.72877]
[1779215093561,44.43,76740.37,0.3,-0.99108,2e-05,0.72889]
[1779215093670,44.43,76740.37,0.3,-0.99108,2e-05,0.72889]
[1779215093771,44.43,76740.37,0.3,-0.99108,2e-05,0.72889]
[1779215093891,44.43,76740.37,0.3,-0.99108,2e-05,0.72889]
[1779215093935,44.43,76741.67,0.3,-0.99106,2e-05,0.73057]
[1779215094648,44.43,76749.55,0.3,-0.99091,2e-05,0.74086]
[1779215095654,44.43,76752.25,0.3,-0.99086,2e-05,0.74441]
[1779215096728,44.43,76752.25,0.3,-0.99086,2e-05,0.74441]
[1779215096776,44.43,76752.25,0.3,-0.99086,2e-05,0.74441]
[1779215096830,44.43,76751.83,0.3,-0.99087,2e-05,0.74386]
[1779215096945,44.43,76751.83,0.3,-0.99087,2e-05,0.74386]
[1779215098676,44.43,76753.56,0.3,-0.99084,2e-05,0.74614]
[1779215099526,44.43,76753.56,0.3,-0.99084,2e-05,0.74614]
[1779215099644,44.43,76753.56,0.3,-0.99084,2e-05,0.74614]
[1779215099772,44.43,76753.56,0.3,-0.99084,2e-05,0.74614]
[1779215099801,44.43,76753.56,0.3,-0.99084,2e-05,0.74614]
[1779215099827,44.43,76754.76,0.3,-0.99082,2e-05,0.74773]
[1779215100290,44.43,76754.76,0.3,-0.99082,2e-05,0.74773]
[1779215100521,44.43,76754.76,0.3,-0.99082,2e-05,0.74773]
[1779215100690,44.43,76759.28,0.3,-0.99073,2e-05,0.75373]
[1779215102788,44.43,76759.84,0.3,-0.99072,2e-05,0.75447]
[1779215102845,44.43,76761.39,0.3,-0.99069,2e-05,0.75654]
[1779215102955,44.43,76761.39,0.3,-0.99069,2e-05,0.75654]
[1779215103712,44.43,76759.1,0.3,-0.99074,2e-05,0.75349]
[1779215104718,44.43,76757.64,0.3,-0.99076,2e-05,0.75154]
[1779215105389,44.43,76757.64,0.3,-0.99076,2e-05,0.75154]
[1779215105524,44.43,76757.64,0.3,-0.99076,2e-05,0.75154]
[1779215106775,44.43,76756.96,0.3,-0.99078,2e-05,0.75064]
[1779215106820,44.43,76753.94,0.3,-0.99083,2e-05,0.74664]
[1779215107047,44.43,76753.94,0.3,-0.99083,2e-05,0.74664]
[1779215107738,44.43,76752.34,0.3,-0.99086,2e-05,0.74453]
[1779215110782,44.43,76752.41,0.3,-0.99086,2e-05,0.74462]
[1779215110844,44.43,76752.41,0.3,-0.99086,2e-05,0.74462]
[1779215110884,44.43,76751.3,0.3,-0.99088,2e-05,0.74316]
[1779215111766,44.43,76749.67,0.3,-0.99091,2e-05,0.74102]
[1779215112219,44.43,76749.67,0.3,-0.99091,2e-05,0.74102]
[1779215112272,44.43,76749.67,0.3,-0.99091,2e-05,0.74102]
[1779215112784,44.43,76749.67,0.3,-0.99091,2e-05,0.74102]
[1779215112853,44.43,76749.51,0.3,-0.99091,2e-05,0.74081]
[1779215112985,44.43,76749.51,0.3,-0.99091,2e-05,0.74081]
[1779215114780,44.43,76749.62,0.3,-0.99091,2e-05,0.74095]
[1779215114788,44.43,76747.9,0.3,-0.99094,2e-05,0.7387]
[1779215115040,44.43,76747.9,0.3,-0.99094,2e-05,0.7387]
[1779215115795,44.43,76746.26,0.3,-0.99097,2e-05,0.73655]
[1779215116802,44.43,76743.17,0.3,-0.99103,2e-05,0.73252]
[1779215117314,44.43,76743.17,0.3,-0.99103,2e-05,0.73252]
[1779215117522,44.43,76743.17,0.3,-0.99103,2e-05,0.73252]
[1779215117808,44.43,76744.71,0.3,-0.991,2e-05,0.73453]
[1779215118779,44.43,76744.71,0.3,-0.991,2e-05,0.73453]
[1779215118816,44.43,76744.43,0.3,-0.99101,2e-05,0.73416]
[1779215119223,44.43,76744.43,0.3,-0.99101,2e-05,0.73416]
[1779215119824,44.43,76746.13,0.3,-0.99097,2e-05,0.73638]
[1779215120779,44.43,76746.13,0.3,-0.99097,2e-05,0.73638]
[1779215120876,44.43,76746.13,0.3,-0.99097,2e-05,0.73638]
[1779215121178,44.43,76746.13,0.3,-0.99097,2e-05,0.73638]
[1779215122775,44.43,76746.62,0.3,-0.99097,2e-05,0.73702]
[1779215122844,44.43,76746.51,0.3,-0.99097,2e-05,0.73688]
[1779215123090,44.43,76746.51,0.3,-0.99097,2e-05,0.73688]
[1779215125865,44.43,76749.19,0.3,-0.99092,2e-05,0.74039]
[1779215126775,44.43,76749.19,0.3,-0.99092,2e-05,0.74039]
[1779215126898,44.43,76749.19,0.3,-0.99092,2e-05,0.74039]
[1779215126872,44.43,76750.89,0.3,-0.99089,2e-05,0.74262]
[1779215127743,44.43,76750.89,0.3,-0.99089,2e-05,0.74262]
[1779215127771,44.43,76750.89,0.3,-0.99089,2e-05,0.74262]
[1779215127878,44.43,76748.15,0.3,-0.99094,2e-05,0.73903]
[1779215128780,44.43,76748.15,0.3,-0.99094,2e-05,0.73903]
[1779215128970,44.43,76748.15,0.3,-0.99094,2e-05,0.73903]
[1779215128886,44.43,76748.37,0.3,-0.99093,2e-05,0.73931]
[1779215130778,44.43,76748.68,0.3,-0.99093,2e-05,0.73972]
[1779215130900,44.43,76749.65,0.3,-0.99091,2e-05,0.74099]
[1779215131082,44.43,76749.65,0.3,-0.99091,2e-05,0.74099]
[1779215131907,44.43,76750.32,0.3,-0.99093,2e-05,0.73886]
[1779215132069,44.43,76750.32,0.3,-0.99093,2e-05,0.73886]
[1779215134778,44.43,76750.38,0.3,-0.99093,2e-05,0.73894]
[1779215134793,44.43,76750.38,0.3,-0.99093,2e-05,0.73894]
[1779215135134,44.43,76750.38,0.3,-0.99093,2e-05,0.73894]
[1779215135934,44.43,76752.47,0.3,-0.99089,2e-05,0.74169]
[1779215136859,44.43,76752.47,0.3,-0.99089,2e-05,0.74169]
[1779215137020,44.43,76752.73,0.3,-0.99089,2e-05,0.74203]
[1779215137559,44.43,76752.73,0.3,-0.99089,2e-05,0.74203]
[1779215137691,44.43,76752.73,0.3,-0.99089,2e-05,0.74203]
[1779215137771,44.43,76752.73,0.3,-0.99089,2e-05,0.74203]
[1779215137870,44.43,76752.73,0.3,-0.99089,2e-05,0.74203]
[1779215137948,44.43,76751.46,0.3,-0.99091,2e-05,0.74036]
[1779215139963,44.43,76753.82,0.3,-0.99087,2e-05,0.74346]
[1779215140778,44.43,76753.82,0.3,-0.99087,2e-05,0.74346]
[1779215140969,44.43,76752.22,0.3,-0.9909,2e-05,0.74136]
[1779215141011,44.43,76752.22,0.3,-0.9909,2e-05,0.74136]
[1779215142777,44.43,76752.81,0.3,-0.99089,2e-05,0.74213]
[1779215142975,44.43,76752.81,0.3,-0.99089,2e-05,0.74213]
[1779215142984,44.43,76751.68,0.3,-0.99091,2e-05,0.74065]
[1779215144517,44.43,76751.68,0.3,-0.99091,2e-05,0.74065]
[1779215144691,44.43,76751.68,0.3,-0.99091,2e-05,0.74065]
[1779215144779,44.43,76751.68,0.3,-0.99091,2e-05,0.74065]
[1779215144873,44.43,76759.13,0.3,-0.99077,2e-05,0.75048]
[1779215145154,44.43,76759.13,0.3,-0.99077,2e-05,0.75048]
[1779215145271,44.43,76759.13,0.3,-0.99077,2e-05,0.75048]
[1779215145357,44.43,76761.54,0.3,-0.99073,2e-05,0.75369]
[1779215148678,44.43,76762.26,0.3,-0.99071,2e-05,0.75465]
[1779215149028,44.43,76766.64,0.3,-0.99063,2e-05,0.76051]
[1779215150299,44.43,76766.64,0.3,-0.99063,2e-05,0.76051]
[1779215150520,44.43,76766.64,0.3,-0.99063,2e-05,0.76051]
[1779215151042,44.43,76768.57,0.3,-0.9906,2e-05,0.7631]
[1779215152049,44.43,76769.69,0.3,-0.99057,2e-05,0.76461]
[1779215153056,44.43,76771.3,0.3,-0.99054,2e-05,0.76678]
[1779215154062,44.43,76772.57,0.3,-0.99052,2e-05,0.7685]
[1779215156296,44.43,76772.17,0.3,-0.99053,2e-05,0.76796]
[1779215156521,44.43,76772.17,0.3,-0.99053,2e-05,0.76796]
[1779215161112,44.43,76779.49,0.3,-0.99039,2e-05,0.77791]
[1779215162111,44.43,76779.49,0.3,-0.99039,2e-05,0.77791]
[1779215162271,44.43,76779.49,0.3,-0.99039,2e-05,0.77791]
[1779215165004,44.43,76775.42,0.3,-0.99047,2e-05,0.77236]
[1779215165688,44.43,76775.42,0.3,-0.99047,2e-05,0.77236]
[1779215165772,44.43,76775.42,0.3,-0.99047,2e-05,0.77236]
[1779215165819,44.43,76774.16,0.3,-0.99049,2e-05,0.77065]
[1779215166147,44.43,76773.06,0.3,-0.99051,2e-05,0.76916]
[1779215170175,44.43,76774.38,0.3,-0.99049,2e-05,0.77095]
[1779215171717,44.43,76774.38,0.3,-0.99049,2e-05,0.77095]
[1779215171771,44.43,76774.38,0.3,-0.99049,2e-05,0.77095]
[1779215177489,44.43,76774.89,0.3,-0.99048,2e-05,0.77164]
[1779215183266,44.43,76774.88,0.3,-0.99048,2e-05,0.77163]
[1779215184720,44.43,76774.88,0.3,-0.99048,2e-05,0.77163]
[1779215184769,44.43,76774.88,0.3,-0.99048,2e-05,0.77163]
[1779215187294,44.43,76776.16,0.3,-0.99045,2e-05,0.77337]
[1779215189732,44.43,76776.15,0.3,-0.99045,2e-05,0.77335]
[1779215189774,44.43,76776.15,0.3,-0.99045,2e-05,0.77335]
[1779215189800,44.43,76779.03,0.3,-0.9904,2e-05,0.77728]
[1779215190929,44.43,76783.36,0.3,-0.99031,2e-05,0.78321]
[1779215192985,44.43,76783.49,0.3,-0.99035,2e-05,0.78026]
[1779215193018,44.43,76783.49,0.3,-0.99035,2e-05,0.78026]
[1779215193336,44.43,76786.73,0.3,-0.99029,2e-05,0.78471]
[1779215194342,44.43,76787.78,0.3,-0.99027,2e-05,0.78616]
[1779215198371,44.43,76790.44,0.3,-0.99021,2e-05,0.78984]
[1779215200281,44.43,76790.52,0.3,-0.99021,2e-05,0.78995]
[1779215200521,44.43,76790.52,0.3,-0.99021,2e-05,0.78995]
[1779215206427,44.43,76790.97,0.3,-0.9902,2e-05,0.79057]
[1779215210093,44.43,76791.99,0.3,-0.99018,2e-05,0.79198]
[1779215210270,44.43,76791.99,0.3,-0.99018,2e-05,0.79198]
[1779215213476,44.43,76788.77,0.3,-0.99025,2e-05,0.78753]
[1779215214483,44.43,76787.42,0.3,-0.99027,2e-05,0.78566]
[1779215215364,44.43,76787.42,0.3,-0.99027,2e-05,0.78566]
[1779215215527,44.43,76787.42,0.3,-0.99027,2e-05,0.78566]
[1779215221917,44.43,76787.77,0.3,-0.99027,2e-05,0.78615]
[1779215222020,44.43,76787.77,0.3,-0.99027,2e-05,0.78615]
[1779215221920,44.43,76779.48,0.3,-0.99043,2e-05,0.77478]
[1779215222539,44.43,76778.02,0.3,-0.99045,2e-05,0.77279]
[1779215223546,44.43,76776.96,0.3,-0.99047,2e-05,0.77135]
[1779215224553,44.43,76778.23,0.3,-0.99045,2e-05,0.77308]
[1779215229538,44.43,76778.25,0.3,-0.99045,2e-05,0.77311]
[1779215229666,44.43,76778.25,0.3,-0.99045,2e-05,0.77311]
[1779215229706,44.43,76778.25,0.3,-0.99045,2e-05,0.77311]
[1779215229769,44.43,76778.25,0.3,-0.99045,2e-05,0.77311]
[1779215229870,44.43,76776.63,0.3,-0.99048,2e-05,0.7709]
[1779215230595,44.43,76775.06,0.3,-0.99051,2e-05,0.76878]
[1779215231602,44.43,76757.19,0.3,-0.99084,2e-05,0.74488]
[1779215232609,44.43,76758.25,0.3,-0.99082,2e-05,0.74628]
[1779215233745,44.43,76758.25,0.3,-0.99082,2e-05,0.74628]
[1779215235038,44.43,76757.61,0.3,-0.99084,2e-05,0.74544]
[1779215236637,44.43,76756.61,0.3,-0.99085,2e-05,0.74412]
[1779215237643,44.43,76755.61,0.3,-0.99087,2e-05,0.7428]
[1779215242986,44.43,76755.65,0.3,-0.99087,2e-05,0.74285]
[1779215243073,44.43,76753.85,0.3,-0.99091,2e-05,0.74048]
[1779215243705,44.43,76753.85,0.3,-0.99091,2e-05,0.74048]
[1779215243770,44.43,76753.85,0.3,-0.99091,2e-05,0.74048]
[1779215249728,44.43,76754.33,0.3,-0.9909,2e-05,0.74112]
[1779215250912,44.43,76754.33,0.3,-0.9909,2e-05,0.74112]
[1779215251025,44.43,76754.33,0.3,-0.9909,2e-05,0.74112]
[1779215251001,44.43,76751.5,0.3,-0.99098,2e-05,0.7344]
[1779215252754,44.43,76749.67,0.3,-0.99102,2e-05,0.73201]
[1779215253758,44.43,76746.11,0.3,-0.99108,2e-05,0.72739]
[1779215254765,44.43,76739.74,0.3,-0.9912,2e-05,0.71918]
[1779215255338,44.43,76739.74,0.3,-0.9912,2e-05,0.71918]
[1779215255519,44.43,76739.74,0.3,-0.9912,2e-05,0.71918]
[1779215255771,44.43,76738.22,0.3,-0.99122,2e-05,0.71723]
[1779215259799,44.43,76735.55,0.3,-0.99127,2e-05,0.71382]
[1779215262613,44.43,76735.0,0.3,-0.99128,2e-05,0.71312]
[1779215262773,44.43,76735.0,0.3,-0.99128,2e-05,0.71312]
[1779215267856,44.43,76734.81,0.3,-0.99128,2e-05,0.71288]
[1779215270794,44.43,76735.18,0.3,-0.99128,2e-05,0.71335]
[1779215271020,44.43,76735.18,0.3,-0.99128,2e-05,0.71335]
[1779215276919,44.43,76735.71,0.3,-0.99127,2e-05,0.71402]
[1779215279940,44.43,76734.72,0.3,-0.99128,2e-05,0.71276]
[1779215281031,44.43,76734.72,0.3,-0.99128,2e-05,0.71276]
[1779215281035,44.43,76730.75,0.3,-0.99135,2e-05,0.70772]
[1779215281269,44.43,76730.75,0.3,-0.99135,2e-05,0.70772]
[1779215281957,44.43,76725.42,0.3,-0.99145,2e-05,0.701]
[1779215282972,44.43,76723.17,0.3,-0.99149,2e-05,0.69817]
[1779215284980,44.43,76719.62,0.3,-0.99155,2e-05,0.69374]
[1779215285987,44.43,76715.11,0.3,-0.99162,2e-05,0.68814]
[1779215287053,44.43,76715.11,0.3,-0.99162,2e-05,0.68814]
[1779215287122,44.43,76724.11,0.3,-0.99147,2e-05,0.69935]
[1779215288001,44.43,76723.88,0.3,-0.99147,2e-05,0.69906]
[1779215290015,44.43,76722.41,0.3,-0.9915,2e-05,0.69722]
[1779215291140,44.43,76722.41,0.3,-0.9915,2e-05,0.69722]
[1779215291022,44.43,76719.24,0.3,-0.99155,2e-05,0.69326]
[1779215296057,44.43,76719.06,0.3,-0.99156,2e-05,0.69304]
[1779215298073,44.43,76718.05,0.3,-0.99157,2e-05,0.69178]
[1779215299078,44.43,76719.06,0.3,-0.99156,2e-05,0.69304]
[1779215299473,44.43,76719.06,0.3,-0.99156,2e-05,0.69304]
[1779215299518,44.43,76719.06,0.3,-0.99156,2e-05,0.69304]
[1779215300085,44.43,76720.38,0.3,-0.99153,2e-05,0.69469]
[1779215305120,44.43,76719.2,0.3,-0.99155,2e-05,0.69322]
[1779215307134,44.43,76714.46,0.3,-0.99164,2e-05,0.68733]
[1779215307891,44.43,76714.46,0.3,-0.99164,2e-05,0.68733]
[1779215308018,44.43,76714.46,0.3,-0.99164,2e-05,0.68733]
[1779215308141,44.43,76712.32,0.3,-0.99167,2e-05,0.68469]
[1779215311162,44.43,76713.04,0.3,-0.99169,2e-05,0.68272]
[1779215316128,44.43,76712.53,0.3,-0.9917,2e-05,0.6821]
[1779215316268,44.43,76713.32,0.3,-0.99169,2e-05,0.68307]
[1779215316355,44.43,76715.71,0.3,-0.99165,2e-05,0.68602]
[1779215317203,44.43,76716.64,0.3,-0.99163,2e-05,0.68716]
[1779215318211,44.43,76721.09,0.3,-0.99156,2e-05,0.69269]
[1779215319219,44.43,76723.24,0.3,-0.99152,2e-05,0.69537]
[1779215320226,44.43,76724.16,0.3,-0.9915,2e-05,0.69652]
[1779215321232,44.43,76725.17,0.3,-0.99149,2e-05,0.69778]
[1779215322239,44.43,76729.15,0.3,-0.99142,2e-05,0.70278]
[1779215323247,44.43,76733.93,0.3,-0.99133,2e-05,0.70882]
[1779215324254,44.43,76736.26,0.3,-0.99129,2e-05,0.71178]
[1779215326267,44.43,76734.6,0.3,-0.99132,2e-05,0.70967]
[1779215327269,44.43,76734.6,0.3,-0.99132,2e-05,0.70967]
[1779215329908,44.43,76734.17,0.3,-0.99133,2e-05,0.70913]
[1779215330026,44.43,76734.17,0.3,-0.99133,2e-05,0.70913]
[1779215330104,44.43,76732.37,0.3,-0.99136,2e-05,0.70685]
[1779215331302,44.43,76730.47,0.3,-0.99139,2e-05,0.70445]
[1779215333317,44.43,76728.79,0.3,-0.99142,2e-05,0.70233]
[1779215338228,44.43,76729.29,0.3,-0.99141,2e-05,0.70296]
[1779215338275,44.43,76729.29,0.3,-0.99141,2e-05,0.70296]
[1779215342103,44.43,76729.0,0.3,-0.99142,2e-05,0.70259]
[1779215341373,44.43,76730.66,0.3,-0.99139,2e-05,0.70468]
[1779215342270,44.43,76730.66,0.3,-0.99139,2e-05,0.70468]
[1779215342381,44.43,76734.55,0.3,-0.99132,2e-05,0.70961]
[1779215343388,44.43,76735.8,0.3,-0.9913,2e-05,0.7112]
[1779215347048,44.43,76736.23,0.3,-0.99129,2e-05,0.71175]
[1779215347120,44.43,76740.27,0.3,-0.99122,2e-05,0.7169]
[1779215347271,44.43,76740.27,0.3,-0.99122,2e-05,0.7169]
[1779215347416,44.43,76743.5,0.3,-0.99116,2e-05,0.72105]
[1779215348423,44.43,76742.23,0.3,-0.99119,2e-05,0.71942]
[1779215353459,44.43,76741.88,0.3,-0.99119,2e-05,0.71897]
[1779215355953,44.43,76741.71,0.3,-0.9912,2e-05,0.71875]
[1779215356022,44.43,76741.71,0.3,-0.9912,2e-05,0.71875]
[1779215362125,44.43,76741.12,0.3,-0.99121,2e-05,0.71799]
[1779215362152,44.43,76738.74,0.3,-0.99125,2e-05,0.71495]
[1779215362272,44.43,76738.74,0.3,-0.99125,2e-05,0.71495]
[1779215368925,44.43,76739.52,0.3,-0.99123,2e-05,0.71594]
[1779215369020,44.43,76739.52,0.3,-0.99123,2e-05,0.71594]
[1779215374796,44.43,76739.47,0.3,-0.99127,2e-05,0.71293]
[1779215375020,44.43,76739.47,0.3,-0.99127,2e-05,0.71293]
[1779215376629,44.43,76738.17,0.3,-0.99129,2e-05,0.71128]
[1779215377636,44.43,76734.42,0.3,-0.99136,2e-05,0.70652]
[1779215378469,44.43,76734.42,0.3,-0.99136,2e-05,0.70652]
[1779215378519,44.43,76734.42,0.3,-0.99136,2e-05,0.70652]
[1779215383677,44.43,76734.33,0.3,-0.99136,2e-05,0.7064]
[1779215388713,44.43,76732.01,0.3,-0.9914,2e-05,0.70347]
[1779215390173,44.43,76732.01,0.3,-0.9914,2e-05,0.70347]
[1779215389720,44.43,76722.04,0.3,-0.99157,2e-05,0.69099]
[1779215390271,44.43,76722.04,0.3,-0.99157,2e-05,0.69099]
[1779215390727,44.43,76713.0,0.3,-0.99173,2e-05,0.67982]
[1779215391734,44.43,76706.95,0.3,-0.99183,2e-05,0.67244]
[1779215392949,44.43,76706.95,0.3,-0.99183,2e-05,0.67244]
[1779215393030,44.43,76706.95,0.3,-0.99183,2e-05,0.67244]
[1779215393095,44.43,76704.93,0.3,-0.99186,2e-05,0.66999]
[1779215394755,44.43,76708.4,0.3,-0.9918,2e-05,0.6742]
[1779215396540,44.43,76709.19,0.3,-0.99179,2e-05,0.67516]
[1779215396772,44.43,76709.19,0.3,-0.99179,2e-05,0.67516]
[1779215397776,44.43,76712.93,0.3,-0.99173,2e-05,0.67974]
[1779215399162,44.43,76712.93,0.3,-0.99173,2e-05,0.67974]
[1779215399207,44.43,76714.33,0.3,-0.99171,2e-05,0.68146]
[1779215399278,44.43,76714.33,0.3,-0.99171,2e-05,0.68146]
[1779215399789,44.43,76715.95,0.3,-0.99168,2e-05,0.68345]
[1779215400797,44.43,76717.48,0.3,-0.99165,2e-05,0.68534]
[1779215401804,44.43,76716.14,0.3,-0.99167,2e-05,0.68368]
[1779215402811,44.43,76710.63,0.3,-0.99177,2e-05,0.67692]
[1779215403742,44.43,76710.63,0.3,-0.99177,2e-05,0.67692]
[1779215403773,44.43,76710.63,0.3,-0.99177,2e-05,0.67692]
[1779215403817,44.43,76701.27,0.3,-0.99192,2e-05,0.66556]
[1779215404825,44.43,76700.26,0.3,-0.99194,2e-05,0.66435]
[1779215405833,44.43,76697.37,0.3,-0.99199,2e-05,0.66087]
[1779215407001,44.43,76697.37,0.3,-0.99199,2e-05,0.66087]
[1779215407036,44.43,76697.37,0.3,-0.99199,2e-05,0.66087]
[1779215408853,44.43,76692.89,0.3,-0.99206,2e-05,0.65552]
[1779215410867,44.43,76694.63,0.3,-0.99203,2e-05,0.6576]
[1779215411304,44.43,76694.63,0.3,-0.99203,2e-05,0.6576]
[1779215411521,44.43,76694.63,0.3,-0.99203,2e-05,0.6576]
[1779215411874,44.43,76700.32,0.3,-0.99194,2e-05,0.66442]
[1779215412881,44.43,76702.41,0.3,-0.9919,2e-05,0.66694]
[1779215413888,44.43,76704.12,0.3,-0.99188,2e-05,0.669]
[1779215414895,44.43,76703.21,0.3,-0.99189,2e-05,0.6679]
[1779215416209,44.43,76703.21,0.3,-0.99189,2e-05,0.6679]
[1779215416271,44.43,76703.21,0.3,-0.99189,2e-05,0.6679]
[1779215416247,44.43,76699.7,0.3,-0.99195,2e-05,0.66367]
[1779215418922,44.43,76697.51,0.3,-0.99199,2e-05,0.66104]
[1779215419755,44.43,76697.51,0.3,-0.99199,2e-05,0.66104]
[1779215419773,44.43,76697.51,0.3,-0.99199,2e-05,0.66104]
[1779215419930,44.43,76696.18,0.3,-0.99201,2e-05,0.65945]
[1779215421944,44.43,76694.87,0.3,-0.99203,2e-05,0.65788]
[1779215423958,44.43,76696.15,0.3,-0.99201,2e-05,0.65941]
[1779215424554,44.43,76696.15,0.3,-0.99201,2e-05,0.65941]
[1779215424769,44.43,76696.15,0.3,-0.99201,2e-05,0.65941]
[1779215425226,44.43,76697.85,0.3,-0.99198,2e-05,0.66145]
[1779215425972,44.43,76698.94,0.3,-0.99196,2e-05,0.66276]
[1779215431007,44.43,76698.81,0.3,-0.992,2e-05,0.65981]
[1779215431863,44.43,76698.81,0.3,-0.992,2e-05,0.65981]
[1779215432028,44.43,76698.81,0.3,-0.992,2e-05,0.65981]
[1779215435058,44.43,76698.29,0.3,-0.99201,2e-05,0.65919]
[1779215436042,44.43,76692.12,0.3,-0.99211,2e-05,0.65184]
[1779215436359,44.43,76692.12,0.3,-0.99211,2e-05,0.65184]
[1779215436521,44.43,76692.12,0.3,-0.99211,2e-05,0.65184]
[1779215437049,44.43,76690.94,0.3,-0.99213,2e-05,0.65044]
[1779215440070,44.43,76691.91,0.3,-0.99211,2e-05,0.65159]
[1779215441077,44.43,76693.33,0.3,-0.99209,2e-05,0.65327]
[1779215442084,44.43,76696.38,0.3,-0.99204,2e-05,0.6569]
[1779215442442,44.43,76696.38,0.3,-0.99204,2e-05,0.6569]
[1779215442520,44.43,76696.38,0.3,-0.99204,2e-05,0.6569]
[1779215443091,44.43,76697.98,0.3,-0.99201,2e-05,0.65881]
[1779215446112,44.43,76696.85,0.3,-0.99203,2e-05,0.65746]
[1779215447132,44.43,76696.85,0.3,-0.99203,2e-05,0.65746]
[1779215447272,44.43,76696.85,0.3,-0.99203,2e-05,0.65746]
[1779215447299,44.43,76695.71,0.3,-0.99205,2e-05,0.6561]
[1779215448126,44.43,76694.02,0.3,-0.99208,2e-05,0.65409]
[1779215451148,44.43,76692.66,0.3,-0.9921,2e-05,0.65248]
[1779215452381,44.43,76693.4,0.3,-0.99209,2e-05,0.65336]
[1779215452519,44.43,76693.4,0.3,-0.99209,2e-05,0.65336]
[1779215457190,44.43,76690.54,0.3,-0.99213,2e-05,0.64997]
[1779215458077,44.43,76690.54,0.3,-0.99213,2e-05,0.64997]
[1779215458270,44.43,76690.54,0.3,-0.99213,2e-05,0.64997]
[1779215458197,44.43,76689.08,0.3,-0.99216,2e-05,0.64824]
[1779215460211,44.43,76687.39,0.3,-0.99218,2e-05,0.64625]
[1779215461250,44.43,76687.39,0.3,-0.99218,2e-05,0.64625]
[1779215461269,44.43,76687.39,0.3,-0.99218,2e-05,0.64625]
[1779215461296,44.43,76685.36,0.3,-0.99221,2e-05,0.64386]
[1779215462225,44.43,76683.05,0.3,-0.99225,2e-05,0.64116]
[1779215463233,44.43,76684.1,0.3,-0.99223,2e-05,0.64239]
[1779215465247,44.43,76683.24,0.3,-0.99225,2e-05,0.64138]
[1779215470252,44.43,76683.84,0.3,-0.99224,2e-05,0.64208]
[1779215470271,44.43,76683.84,0.3,-0.99224,2e-05,0.64208]
[1779215470285,44.43,76685.86,0.3,-0.99221,2e-05,0.64445]
[1779215472913,44.43,76686.1,0.3,-0.9922,2e-05,0.64473]
[1779215473020,44.43,76686.1,0.3,-0.9922,2e-05,0.64473]
[1779215473306,44.43,76690.77,0.3,-0.99213,2e-05,0.65024]
[1779215474313,44.43,76695.21,0.3,-0.99206,2e-05,0.65551]
[1779215474540,44.43,76695.21,0.3,-0.99206,2e-05,0.65551]
[1779215474773,44.43,76695.21,0.3,-0.99206,2e-05,0.65551]
[1779215475320,44.43,76698.77,0.3,-0.992,2e-05,0.65976]
[1779215479348,44.43,76697.72,0.3,-0.99201,2e-05,0.6585]
[1779215483047,44.43,76698.43,0.3,-0.992,2e-05,0.65935]
[1779215483272,44.43,76698.43,0.3,-0.992,2e-05,0.65935]
[1779215485390,44.43,76696.77,0.3,-0.99203,2e-05,0.65737]
[1779215486398,44.43,76693.28,0.3,-0.99209,2e-05,0.65321]
[1779215487838,44.43,76693.28,0.3,-0.99209,2e-05,0.65321]
[1779215488026,44.43,76693.28,0.3,-0.99209,2e-05,0.65321]
[1779215489923,44.43,76692.87,0.3,-0.99209,2e-05,0.65273]
[1779215490024,44.43,76693.84,0.3,-0.99208,2e-05,0.65388]
[1779215490428,44.43,76696.34,0.3,-0.99204,2e-05,0.65686]
[1779215491575,44.43,76696.34,0.3,-0.99204,2e-05,0.65686]
[1779215491777,44.43,76696.34,0.3,-0.99204,2e-05,0.65686]
[1779215491816,44.43,76701.8,0.3,-0.99198,2e-05,0.6606]
[1779215492442,44.43,76704.33,0.3,-0.99194,2e-05,0.66364]
[1779215495463,44.43,76704.14,0.3,-0.99194,2e-05,0.66341]
[1779215497477,44.43,76704.49,0.3,-0.99194,2e-05,0.66383]
[1779215498484,44.43,76710.1,0.3,-0.99184,2e-05,0.67061]
[1779215499491,44.43,76716.43,0.3,-0.99174,2e-05,0.67833]
[1779215500981,44.43,76721.36,0.3,-0.99165,2e-05,0.6844]
[1779215501505,44.43,76724.09,0.3,-0.99161,2e-05,0.68777]
[1779215503903,44.43,76724.2,0.3,-0.9916,2e-05,0.68791]
[1779215504021,44.43,76724.2,0.3,-0.9916,2e-05,0.68791]
[1779215504120,44.43,76725.92,0.3,-0.99158,2e-05,0.69004]
[1779215504526,44.43,76724.7,0.3,-0.9916,2e-05,0.68853]
[1779215507547,44.43,76729.4,0.3,-0.99152,2e-05,0.69438]
[1779215508793,44.43,76729.4,0.3,-0.99152,2e-05,0.69438]
[1779215510050,44.43,76729.22,0.3,-0.99152,2e-05,0.69416]
[1779215510271,44.43,76729.22,0.3,-0.99152,2e-05,0.69416]
[1779215511575,44.43,76733.25,0.3,-0.99145,2e-05,0.6992]
[1779215516152,44.43,76733.83,0.3,-0.99144,2e-05,0.69993]
[1779215516272,44.43,76733.83,0.3,-0.99144,2e-05,0.69993]
[1779215516610,44.43,76735.54,0.3,-0.99141,2e-05,0.70209]
[1779215519631,44.43,76736.56,0.3,-0.99139,2e-05,0.70337]
[1779215521117,44.43,76738.15,0.3,-0.99136,2e-05,0.70538]
[1779215521697,44.43,76738.15,0.3,-0.99136,2e-05,0.70538]
[1779215521769,44.43,76738.15,0.3,-0.99136,2e-05,0.70538]
[1779215523659,44.43,76740.81,0.3,-0.99132,2e-05,0.70876]
[1779215525962,44.43,76740.9,0.3,-0.99131,2e-05,0.70887]
[1779215526018,44.43,76740.9,0.3,-0.99131,2e-05,0.70887]
[1779215526110,44.43,76745.66,0.3,-0.99123,2e-05,0.71494]
[1779215526681,44.43,76749.75,0.3,-0.99116,2e-05,0.72019]
[1779215527688,44.43,76749.92,0.3,-0.99115,2e-05,0.72041]
[1779215531716,44.43,76751.56,0.3,-0.99113,2e-05,0.72252]
[1779215532723,44.43,76753.82,0.3,-0.99108,2e-05,0.72544]
[1779215533601,44.43,76753.82,0.3,-0.99108,2e-05,0.72544]
[1779215533772,44.43,76753.82,0.3,-0.99108,2e-05,0.72544]
[1779215533835,44.43,76754.81,0.3,-0.99107,2e-05,0.72672]
[1779215535744,44.43,76753.41,0.3,-0.99109,2e-05,0.72491]
[1779215540779,44.43,76755.74,0.3,-0.99105,2e-05,0.72793]
[1779215541911,44.43,76755.74,0.3,-0.99105,2e-05,0.72793]
[1779215542020,44.43,76755.74,0.3,-0.99105,2e-05,0.72793]
[1779215545816,44.43,76748.01,0.3,-0.99119,2e-05,0.71795]
[1779215546434,44.43,76748.01,0.3,-0.99119,2e-05,0.71795]
[1779215546525,44.43,76748.01,0.3,-0.99119,2e-05,0.71795]
[1779215546823,44.43,76745.51,0.3,-0.99123,2e-05,0.71475]
[1779215548377,44.43,76744.53,0.3,-0.99125,2e-05,0.71349]
[1779215548645,44.43,76744.53,0.3,-0.99125,2e-05,0.71349]
[1779215548676,44.43,76744.53,0.3,-0.99125,2e-05,0.71349]
[1779215548837,44.43,76751.54,0.3,-0.99113,2e-05,0.72249]
[1779215549844,44.43,76753.22,0.3,-0.9911,2e-05,0.72467]
[1779215553872,44.43,76751.55,0.3,-0.99116,2e-05,0.71953]
[1779215556893,44.43,76753.65,0.3,-0.99112,2e-05,0.72224]
[1779215557900,44.43,76759.92,0.3,-0.99101,2e-05,0.73037]
[1779215558907,44.43,76764.08,0.3,-0.99093,2e-05,0.7358]
[1779215559914,44.43,76765.42,0.3,-0.99091,2e-05,0.73756]
[1779215562935,44.43,76761.89,0.3,-0.99097,2e-05,0.73294]
[1779215563942,44.43,76760.15,0.3,-0.99101,2e-05,0.73067]
[1779215565956,44.43,76759.07,0.3,-0.99103,2e-05,0.72926]
[1779215566963,44.43,76761.72,0.3,-0.99098,2e-05,0.73272]
[1779215569268,44.43,76762.34,0.3,-0.99097,2e-05,0.73353]
[1779215569984,44.43,76768.53,0.3,-0.99085,2e-05,0.74165]
[1779215571312,44.43,76768.53,0.3,-0.99085,2e-05,0.74165]
[1779215571333,44.43,76778.73,0.3,-0.99066,2e-05,0.75521]
[1779215571522,44.43,76778.73,0.3,-0.99066,2e-05,0.75521]
[1779215571998,44.43,76776.64,0.3,-0.9907,2e-05,0.75241]
[1779215573005,44.43,76775.52,0.3,-0.99072,2e-05,0.75092]
[1779215576865,44.43,76775.62,0.3,-0.99072,2e-05,0.75105]
[1779215577021,44.43,76775.62,0.3,-0.99072,2e-05,0.75105]
[1779215578040,44.43,76772.92,0.3,-0.99077,2e-05,0.74746]
[1779215579046,44.43,76771.61,0.3,-0.9908,2e-05,0.74573]
[1779215580054,44.43,76761.67,0.3,-0.99098,2e-05,0.73265]
[1779215580589,44.43,76761.67,0.3,-0.99098,2e-05,0.73265]
[1779215580771,44.43,76761.67,0.3,-0.99098,2e-05,0.73265]
[1779215581061,44.43,76758.68,0.3,-0.99103,2e-05,0.72875]
[1779215582068,44.43,76750.9,0.3,-0.99117,2e-05,0.7187]
[1779215583075,44.43,76747.85,0.3,-0.99123,2e-05,0.71478]
[1779215583984,44.43,76747.85,0.3,-0.99123,2e-05,0.71478]
[1779215584021,44.43,76747.85,0.3,-0.99123,2e-05,0.71478]
[1779215584082,44.43,76746.46,0.3,-0.99125,2e-05,0.71301]
[1779215586096,44.43,76745.25,0.3,-0.99127,2e-05,0.71146]
[1779215587688,44.43,76744.79,0.3,-0.99128,2e-05,0.71088]
[1779215587771,44.43,76744.79,0.3,-0.99128,2e-05,0.71088]
[1779215588112,44.43,76746.63,0.3,-0.99125,2e-05,0.71322]
[1779215590125,44.43,76745.58,0.3,-0.99127,2e-05,0.71188]
[1779215595161,44.43,76745.75,0.3,-0.99126,2e-05,0.7121]
[1779215597175,44.43,76744.8,0.3,-0.99128,2e-05,0.71089]
[1779215598057,44.43,76744.8,0.3,-0.99128,2e-05,0.71089]
[1779215598270,44.43,76744.8,0.3,-0.99128,2e-05,0.71089]
[1779215599189,44.43,76747.62,0.3,-0.99123,2e-05,0.71449]
[1779215600196,44.43,76750.05,0.3,-0.99119,2e-05,0.7176]
[1779215601203,44.43,76751.16,0.3,-0.99117,2e-05,0.71903]
[1779215605660,44.43,76750.72,0.3,-0.99118,2e-05,0.71846]
[1779215605769,44.43,76750.72,0.3,-0.99118,2e-05,0.71846]
[1779215606238,44.43,76753.85,0.3,-0.99112,2e-05,0.7225]
[1779215608252,44.43,76750.82,0.3,-0.99117,2e-05,0.71859]
[1779215613288,44.43,76751.26,0.3,-0.9912,2e-05,0.71619]
[1779215615060,44.43,76751.0,0.3,-0.99121,2e-05,0.71586]
[1779215615270,44.43,76751.0,0.3,-0.99121,2e-05,0.71586]
[1779215615302,44.43,76749.65,0.3,-0.99123,2e-05,0.71413]
[1779215617316,44.43,76751.6,0.3,-0.9912,2e-05,0.71663]
[1779215618324,44.43,76754.86,0.3,-0.99114,2e-05,0.72082]
[1779215622352,44.43,76756.83,0.3,-0.9911,2e-05,0.72336]
[1779215622630,44.43,76756.83,0.3,-0.9911,2e-05,0.72336]
[1779215622770,44.43,76756.83,0.3,-0.9911,2e-05,0.72336]
[1779215623358,44.43,76759.43,0.3,-0.99105,2e-05,0.72673]
[1779215625374,44.43,76763.45,0.3,-0.99098,2e-05,0.73196]
[1779215625853,44.43,76763.45,0.3,-0.99098,2e-05,0.73196]
[1779215626019,44.43,76763.45,0.3,-0.99098,2e-05,0.73196]
[1779215626380,44.43,76765.47,0.3,-0.99094,2e-05,0.7346]
[1779215627387,44.43,76772.05,0.3,-0.99082,2e-05,0.74326]
[1779215628394,44.43,76773.76,0.3,-0.99079,2e-05,0.74553]
[1779215628926,44.43,76773.76,0.3,-0.99079,2e-05,0.74553]
[1779215629028,44.43,76773.76,0.3,-0.99079,2e-05,0.74553]
[1779215629401,44.43,76775.45,0.3,-0.99076,2e-05,0.74777]
[1779215631415,44.43,76776.96,0.3,-0.99073,2e-05,0.74978]
[1779215636449,44.43,76777.58,0.3,-0.99072,2e-05,0.7506]
[1779215637456,44.43,76780.15,0.3,-0.99067,2e-05,0.75403]
[1779215638463,44.43,76781.65,0.3,-0.99064,2e-05,0.75604]
[1779215639767,44.43,76781.05,0.3,-0.99066,2e-05,0.75524]
[1779215640024,44.43,76781.05,0.3,-0.99066,2e-05,0.75524]
[1779215640478,44.43,76778.47,0.3,-0.9907,2e-05,0.75179]
[1779215641485,44.43,76775.48,0.3,-0.99076,2e-05,0.74781]
[1779215643999,44.43,76774.73,0.3,-0.99077,2e-05,0.74681]
[1779215644020,44.43,76774.73,0.3,-0.99077,2e-05,0.74681]
[1779215645783,44.43,76773.57,0.3,-0.9908,2e-05,0.74527]
[1779215646520,44.43,76769.97,0.3,-0.99086,2e-05,0.74052]
[1779215646590,44.43,76769.97,0.3,-0.99086,2e-05,0.74052]
[1779215646769,44.43,76769.97,0.3,-0.99086,2e-05,0.74052]
[1779215647527,44.43,76767.47,0.3,-0.99091,2e-05,0.73723]
[1779215648116,44.43,76767.47,0.3,-0.99091,2e-05,0.73723]
[1779215648270,44.43,76767.47,0.3,-0.99091,2e-05,0.73723]
[1779215648534,44.43,76762.32,0.3,-0.991,2e-05,0.73049]
[1779215649540,44.43,76760.53,0.3,-0.99103,2e-05,0.72816]
[1779215650548,44.43,76755.42,0.3,-0.99113,2e-05,0.72154]
[1779215652014,44.43,76755.42,0.3,-0.99113,2e-05,0.72154]
[1779215652269,44.43,76755.42,0.3,-0.99113,2e-05,0.72154]
[1779215652367,44.43,76750.78,0.3,-0.99121,2e-05,0.71557]
[1779215657597,44.43,76747.22,0.3,-0.99127,2e-05,0.71102]
[1779215660025,44.43,76747.25,0.3,-0.99127,2e-05,0.71106]
[1779215660270,44.43,76747.25,0.3,-0.99127,2e-05,0.71106]
[1779215664408,44.43,76746.69,0.3,-0.99128,2e-05,0.71035]
[1779215664523,44.43,76746.69,0.3,-0.99128,2e-05,0.71035]
[1779215666673,44.43,76745.12,0.3,-0.99131,2e-05,0.70835]
[1779215670793,44.43,76744.55,0.3,-0.99132,2e-05,0.70763]
[1779215671023,44.43,76744.55,0.3,-0.99132,2e-05,0.70763]
[1779215676461,44.43,76744.48,0.3,-0.99136,2e-05,0.7046]
[1779215676529,44.43,76744.48,0.3,-0.99136,2e-05,0.7046]
[1779215676561,44.43,76747.96,0.3,-0.9913,2e-05,0.70902]
[1779215681614,44.43,76747.96,0.3,-0.9913,2e-05,0.70902]
[1779215681769,44.43,76747.96,0.3,-0.9913,2e-05,0.70902]
[1779215686128,44.43,76748.87,0.3,-0.99128,2e-05,0.71017]
[1779215688675,44.43,76749.88,0.3,-0.99126,2e-05,0.71146]
[1779215688768,44.43,76749.88,0.3,-0.99126,2e-05,0.71146]
[1779215689048,44.43,76749.88,0.3,-0.99126,2e-05,0.71146]
[1779215691290,44.43,76750.02,0.3,-0.99126,2e-05,0.71164]
[1779215691396,44.43,76750.02,0.3,-0.99126,2e-05,0.71164]
[1779215691533,44.43,76750.02,0.3,-0.99126,2e-05,0.71164]
[1779215691482,44.43,76751.97,0.3,-0.99122,2e-05,0.71413]
[1779215693799,44.43,76752.03,0.3,-0.99122,2e-05,0.71421]
[1779215694026,44.43,76752.03,0.3,-0.99122,2e-05,0.71421]
[1779215700117,44.43,76754.95,0.3,-0.99117,2e-05,0.71796]
[1779215700219,44.43,76761.08,0.3,-0.99106,2e-05,0.72587]
[1779215701153,44.43,76761.08,0.3,-0.99106,2e-05,0.72587]
[1779215701281,44.43,76761.08,0.3,-0.99106,2e-05,0.72587]
[1779215703220,44.43,76761.85,0.3,-0.99105,2e-05,0.72687]
[1779215703272,44.43,76761.85,0.3,-0.99105,2e-05,0.72687]
[1779215703321,44.43,76761.85,0.3,-0.99105,2e-05,0.72687]
[1779215703523,44.43,76761.85,0.3,-0.99105,2e-05,0.72687]
[1779215703371,44.43,76763.45,0.3,-0.99102,2e-05,0.72895]
[1779215709962,44.43,76764.69,0.3,-0.991,2e-05,0.73057]
[1779215711843,44.43,76764.73,0.3,-0.99099,2e-05,0.73062]
[1779215712022,44.43,76764.73,0.3,-0.99099,2e-05,0.73062]
[1779215713158,44.43,76764.77,0.3,-0.99099,2e-05,0.73067]
[1779215713219,44.43,76764.77,0.3,-0.99099,2e-05,0.73067]
[1779215713279,44.43,76764.77,0.3,-0.99099,2e-05,0.73067]
[1779215713357,44.43,76765.11,0.3,-0.99099,2e-05,0.73112]
[1779215719025,44.43,76765.08,0.3,-0.99099,2e-05,0.73108]
[1779215725080,44.43,76765.06,0.3,-0.99099,2e-05,0.73105]
[1779215726820,44.43,76765.06,0.3,-0.99099,2e-05,0.73105]
[1779215727025,44.43,76765.06,0.3,-0.99099,2e-05,0.73105]
[1779215728353,44.43,76765.81,0.3,-0.99097,2e-05,0.73203]
[1779215728472,44.43,76765.81,0.3,-0.99097,2e-05,0.73203]
[1779215728524,44.43,76765.81,0.3,-0.99097,2e-05,0.73203]
[1779215728567,44.43,76765.78,0.3,-0.99098,2e-05,0.73199]
[1779215733136,44.43,76765.53,0.3,-0.99102,2e-05,0.72865]
[1779215734032,44.43,76765.53,0.3,-0.99102,2e-05,0.72865]
[1779215734271,44.43,76765.53,0.3,-0.99102,2e-05,0.72865]
[1779215740185,44.43,76766.45,0.3,-0.991,2e-05,0.72985]
[1779215742199,44.43,76769.35,0.3,-0.99095,2e-05,0.73364]
[1779215743620,44.43,76769.35,0.3,-0.99095,2e-05,0.73364]
[1779215743771,44.43,76769.77,0.3,-0.99094,2e-05,0.73419]
[1779215745569,44.43,76768.44,0.3,-0.99096,2e-05,0.73245]
[1779215745625,44.43,76768.52,0.3,-0.99096,2e-05,0.73256]
[1779215745646,44.43,76768.52,0.3,-0.99096,2e-05,0.73256]
[1779215745781,44.43,76768.52,0.3,-0.99096,2e-05,0.73256]
[1779215746228,44.43,76768.93,0.3,-0.99095,2e-05,0.73309]
[1779215748697,44.43,76770.24,0.3,-0.99093,2e-05,0.73481]
[1779215748770,44.43,76770.24,0.3,-0.99093,2e-05,0.73481]
[1779215753602,44.43,76770.9,0.3,-0.99092,2e-05,0.73567]
[1779215753620,44.43,76775.94,0.3,-0.99082,2e-05,0.74231]
[1779215753772,44.43,76775.94,0.3,-0.99082,2e-05,0.74231]
[1779215754284,44.43,76778.82,0.3,-0.99077,2e-05,0.74613]
[1779215756397,44.43,76779.64,0.3,-0.99076,2e-05,0.74722]
[1779215756521,44.43,76779.64,0.3,-0.99076,2e-05,0.74722]
[1779215756621,44.43,76770.47,0.3,-0.99093,2e-05,0.73511]
[1779215757052,44.43,76770.47,0.3,-0.99093,2e-05,0.73511]
[1779215757129,44.43,76770.47,0.3,-0.99093,2e-05,0.73511]
[1779215757275,44.43,76770.47,0.3,-0.99093,2e-05,0.73511]
[1779215757305,44.43,76769.76,0.3,-0.99094,2e-05,0.73418]
[1779215761335,44.43,76772.6,0.3,-0.99089,2e-05,0.73791]
[1779215762028,44.43,76772.6,0.3,-0.99089,2e-05,0.73791]
[1779215762269,44.43,76772.6,0.3,-0.99089,2e-05,0.73791]
[1779215763416,44.43,76774.11,0.3,-0.99086,2e-05,0.7399]
[1779215763464,44.43,76774.11,0.3,-0.99086,2e-05,0.7399]
[1779215763526,44.43,76774.11,0.3,-0.99086,2e-05,0.7399]
[1779215763587,44.43,76774.27,0.3,-0.99086,2e-05,0.74011]
[1779215766924,44.43,76773.34,0.3,-0.99087,2e-05,0.73888]
[1779215767018,44.43,76773.34,0.3,-0.99087,2e-05,0.73888]
[1779215767375,44.43,76768.73,0.3,-0.99096,2e-05,0.73283]
[1779215768382,44.43,76765.08,0.3,-0.99102,2e-05,0.72807]
[1779215768905,44.43,76765.08,0.3,-0.99102,2e-05,0.72807]
[1779215768994,44.43,76765.08,0.3,-0.99102,2e-05,0.72807]
[1779215769024,44.43,76765.08,0.3,-0.99102,2e-05,0.72807]
[1779215769389,44.43,76765.33,0.3,-0.99102,2e-05,0.72839]
[1779215773115,44.43,76764.91,0.3,-0.99103,2e-05,0.72785]
[1779215773270,44.43,76764.91,0.3,-0.99103,2e-05,0.72785]
[1779215776438,44.43,76766.65,0.3,-0.991,2e-05,0.73011]
[1779215776875,44.43,76766.65,0.3,-0.991,2e-05,0.73011]
[1779215776890,44.43,76766.65,0.3,-0.991,2e-05,0.73011]
[1779215777027,44.43,76766.65,0.3,-0.991,2e-05,0.73011]
[1779215777445,44.43,76766.9,0.3,-0.99099,2e-05,0.73044]
[1779215778024,44.43,76766.9,0.3,-0.99099,2e-05,0.73044]
[1779215778269,44.43,76766.9,0.3,-0.99099,2e-05,0.73044]
[1779215783487,44.43,76767.55,0.3,-0.99098,2e-05,0.73129]
[1779215784094,44.43,76767.55,0.3,-0.99098,2e-05,0.73129]
[1779215784269,44.43,76767.55,0.3,-0.99098,2e-05,0.73129]
[1779215785501,44.43,76769.4,0.3,-0.99095,2e-05,0.73371]
[1779215786743,44.43,76770.7,0.3,-0.99092,2e-05,0.73541]
[1779215786773,44.43,76770.7,0.3,-0.99092,2e-05,0.73541]
[1779215786790,44.43,76770.7,0.3,-0.99092,2e-05,0.73541]
[1779215786932,44.43,76770.7,0.3,-0.99092,2e-05,0.73541]
[1779215787032,44.43,76770.7,0.3,-0.99092,2e-05,0.73541]
[1779215787515,44.43,76773.81,0.3,-0.99086,2e-05,0.7395]
[1779215791543,44.43,76774.7,0.3,-0.99088,2e-05,0.73763]
[1779215792550,44.43,76776.97,0.3,-0.99084,2e-05,0.74062]
[1779215792830,44.43,76776.97,0.3,-0.99084,2e-05,0.74062]
[1779215793000,44.43,76776.97,0.3,-0.99084,2e-05,0.74062]
[1779215793024,44.43,76776.97,0.3,-0.99084,2e-05,0.74062]
[1779215793557,44.43,76778.79,0.3,-0.99081,2e-05,0.74303]
[1779215794564,44.43,76782.99,0.3,-0.99073,2e-05,0.74861]
[1779215796578,44.43,76788.43,0.3,-0.99063,2e-05,0.75588]
[1779215797271,44.43,76788.43,0.3,-0.99063,2e-05,0.75588]
[1779215802620,44.43,76789.62,0.3,-0.99061,2e-05,0.75748]
[1779215803627,44.43,76791.79,0.3,-0.99056,2e-05,0.7604]
[1779215804417,44.43,76791.79,0.3,-0.99056,2e-05,0.7604]
[1779215804519,44.43,76791.79,0.3,-0.99056,2e-05,0.7604]
[1779215804525,44.43,76791.79,0.3,-0.99056,2e-05,0.7604]
[1779215804540,44.43,76791.79,0.3,-0.99056,2e-05,0.7604]
[1779215804633,44.43,76791.82,0.3,-0.99056,2e-05,0.76044]
[1779215804774,44.43,76791.82,0.3,-0.99056,2e-05,0.76044]
[1779215810676,44.43,76792.35,0.3,-0.99055,2e-05,0.76115]
[1779215812690,44.43,76794.88,0.3,-0.99051,2e-05,0.76458]
[1779215813361,44.43,76794.88,0.3,-0.99051,2e-05,0.76458]
[1779215813435,44.43,76794.88,0.3,-0.99051,2e-05,0.76458]
[1779215813525,44.43,76794.88,0.3,-0.99051,2e-05,0.76458]
[1779215813697,44.43,76794.79,0.3,-0.99051,2e-05,0.76445]
[1779215813772,44.43,76794.79,0.3,-0.99051,2e-05,0.76445]
[1779215816718,44.43,76798.4,0.3,-0.99044,2e-05,0.76936]
[1779215819760,44.43,76798.49,0.3,-0.99044,2e-05,0.76948]
[1779215819773,44.43,76798.49,0.3,-0.99044,2e-05,0.76948]
[1779215819886,44.43,76798.49,0.3,-0.99044,2e-05,0.76948]
[1779215819925,44.43,76798.49,0.3,-0.99044,2e-05,0.76948]
[1779215820026,44.43,76798.49,0.3,-0.99044,2e-05,0.76948]
[1779215820080,44.43,76792.46,0.3,-0.99055,2e-05,0.7613]
[1779215820746,44.43,76786.13,0.3,-0.99067,2e-05,0.7528]
[1779215821754,44.43,76783.25,0.3,-0.99073,2e-05,0.74895]
[1779215823270,44.43,76783.25,0.3,-0.99073,2e-05,0.74895]
[1779215823424,44.43,76783.25,0.3,-0.99073,2e-05,0.74895]
[1779215823525,44.43,76783.25,0.3,-0.99073,2e-05,0.74895]
[1779215823565,44.43,76783.25,0.3,-0.99073,2e-05,0.74895]
[1779215823624,44.43,76778.42,0.3,-0.99082,2e-05,0.74254]
[1779215823771,44.43,76778.42,0.3,-0.99082,2e-05,0.74254]
[1779215827796,44.43,76775.82,0.3,-0.99086,2e-05,0.73911]
[1779215828803,44.43,76770.04,0.3,-0.99097,2e-05,0.73152]
[1779215829780,44.43,76770.04,0.3,-0.99097,2e-05,0.73152]
[1779215829950,44.43,76770.04,0.3,-0.99097,2e-05,0.73152]
[1779215830023,44.43,76770.04,0.3,-0.99097,2e-05,0.73152]
[1779215830168,44.43,76770.04,0.3,-0.99097,2e-05,0.73152]
[1779215830217,44.43,76770.04,0.3,-0.99097,2e-05,0.73152]
[1779215830270,44.43,76770.04,0.3,-0.99097,2e-05,0.73152]
[1779215830371,44.43,76769.09,0.3,-0.99099,2e-05,0.73028]
[1779215830817,44.43,76767.47,0.3,-0.99102,2e-05,0.72817]
[1779215833269,44.43,76766.79,0.3,-0.99103,2e-05,0.72728]
[1779215833379,44.43,76766.79,0.3,-0.99103,2e-05,0.72728]
[1779215833480,44.43,76767.71,0.3,-0.99101,2e-05,0.72848]
[1779215834845,44.43,76771.01,0.3,-0.99095,2e-05,0.73279]
[1779215835852,44.43,76769.4,0.3,-0.99098,2e-05,0.73069]
[1779215837272,44.43,76769.4,0.3,-0.99098,2e-05,0.73069]
[1779215837514,44.43,76769.4,0.3,-0.99098,2e-05,0.73069]
[1779215837606,44.43,76768.49,0.3,-0.991,2e-05,0.7295]
[1779215839276,44.43,76768.24,0.3,-0.991,2e-05,0.72917]
[1779215839505,44.43,76768.24,0.3,-0.991,2e-05,0.72917]
[1779215839528,44.43,76766.52,0.3,-0.99103,2e-05,0.72693]
[1779215840414,44.43,76766.52,0.3,-0.99103,2e-05,0.72693]
[1779215840522,44.43,76766.52,0.3,-0.99103,2e-05,0.72693]
[1779215841275,44.43,76767.23,0.3,-0.99102,2e-05,0.72786]
[1779215841350,44.43,76767.23,0.3,-0.99102,2e-05,0.72786]
[1779215841375,44.43,76767.08,0.3,-0.99102,2e-05,0.72766]
[1779215845277,44.43,76767.11,0.3,-0.99102,2e-05,0.7277]
[1779215845366,44.43,76767.21,0.3,-0.99102,2e-05,0.72783]
[1779215847287,44.43,76767.64,0.3,-0.99101,2e-05,0.72839]
[1779215847451,44.43,76767.64,0.3,-0.99101,2e-05,0.72839]
[1779215847464,44.43,76767.0,0.3,-0.99103,2e-05,0.72756]
[1779215848891,44.43,76767.71,0.3,-0.99101,2e-05,0.72848]
[1779215849020,44.43,76767.71,0.3,-0.99101,2e-05,0.72848]
[1779215849106,44.43,76765.17,0.3,-0.99106,2e-05,0.72518]
[1779215851274,44.43,76765.26,0.3,-0.99106,2e-05,0.7253]
[1779215851702,44.43,76765.26,0.3,-0.99106,2e-05,0.7253]
[1779215851374,44.43,76765.26,0.3,-0.99109,2e-05,0.7223]
[1779215853275,44.43,76765.88,0.3,-0.99108,2e-05,0.7231]
[1779215853473,44.43,76765.88,0.3,-0.99108,2e-05,0.7231]
[1779215853561,44.43,76766.2,0.3,-0.99108,2e-05,0.72351]
[1779215853979,44.43,76768.04,0.3,-0.99104,2e-05,0.7259]
[1779215857276,44.43,76768.76,0.3,-0.99103,2e-05,0.72684]
[1779215857332,44.43,76768.76,0.3,-0.99103,2e-05,0.72684]
[1779215857413,44.43,76768.76,0.3,-0.99103,2e-05,0.72684]
[1779215857520,44.43,76768.76,0.3,-0.99103,2e-05,0.72684]
[1779215857540,44.43,76768.79,0.3,-0.99103,2e-05,0.72688]
[1779215859276,44.43,76768.47,0.3,-0.99103,2e-05,0.72646]
[1779215859454,44.43,76768.47,0.3,-0.99103,2e-05,0.72646]
[1779215859534,44.43,76767.49,0.3,-0.99105,2e-05,0.72519]
[1779215863277,44.43,76767.89,0.3,-0.99104,2e-05,0.72571]
[1779215863417,44.43,76767.89,0.3,-0.99104,2e-05,0.72571]
[1779215863497,44.43,76768.48,0.3,-0.99103,2e-05,0.72647]
[1779215864183,44.43,76768.48,0.3,-0.99103,2e-05,0.72647]
[1779215864272,44.43,76768.48,0.3,-0.99103,2e-05,0.72647]
[1779215867277,44.43,76768.67,0.3,-0.99103,2e-05,0.72672]
[1779215867560,44.43,76768.67,0.3,-0.99103,2e-05,0.72672]
[1779215867642,44.43,76768.63,0.3,-0.99103,2e-05,0.72667]
[1779215869275,44.43,76769.55,0.3,-0.99101,2e-05,0.72787]
[1779215869494,44.43,76769.55,0.3,-0.99101,2e-05,0.72787]
[1779215869539,44.43,76769.37,0.3,-0.99102,2e-05,0.72763]
[1779215870979,44.43,76768.97,0.3,-0.99103,2e-05,0.72711]
[1779215871027,44.43,76768.97,0.3,-0.99103,2e-05,0.72711]
[1779215873275,44.43,76769.41,0.3,-0.99102,2e-05,0.72768]
[1779215873401,44.43,76769.41,0.3,-0.99102,2e-05,0.72768]
[1779215873476,44.43,76769.5,0.3,-0.99102,2e-05,0.7278]
[1779215877278,44.43,76769.47,0.3,-0.99102,2e-05,0.72776]
[1779215877559,44.43,76769.47,0.3,-0.99102,2e-05,0.72776]
[1779215877585,44.43,76769.47,0.3,-0.99102,2e-05,0.72776]
[1779215881276,44.43,76769.71,0.3,-0.99101,2e-05,0.72807]
[1779215881617,44.43,76769.71,0.3,-0.99101,2e-05,0.72807]
[1779215881702,44.43,76769.71,0.3,-0.99101,2e-05,0.72807]
[1779215883185,44.43,76771.4,0.3,-0.99098,2e-05,0.73028]
[1779215884192,44.43,76776.96,0.3,-0.99088,2e-05,0.73757]
[1779215885275,44.43,76776.96,0.3,-0.99088,2e-05,0.73757]
[1779215885334,44.43,76776.96,0.3,-0.99088,2e-05,0.73757]
[1779215885591,44.43,76776.96,0.3,-0.99088,2e-05,0.73757]
[1779215885770,44.43,76776.96,0.3,-0.99088,2e-05,0.73757]
[1779215885626,44.43,76777.63,0.3,-0.99087,2e-05,0.73845]
[1779215887274,44.43,76777.61,0.3,-0.99087,2e-05,0.73842]
[1779215887422,44.43,76777.61,0.3,-0.99087,2e-05,0.73842]
[1779215887512,44.43,76778.5,0.3,-0.99085,2e-05,0.7396]
[1779215889274,44.43,76777.28,0.3,-0.99087,2e-05,0.73799]
[1779215889540,44.43,76777.28,0.3,-0.99087,2e-05,0.73799]
[1779215889619,44.43,76776.95,0.3,-0.99088,2e-05,0.73755]
[1779215892408,44.43,76777.24,0.3,-0.99087,2e-05,0.73794]
[1779215892525,44.43,76777.24,0.3,-0.99087,2e-05,0.73794]
[1779215893273,44.43,76777.05,0.3,-0.99088,2e-05,0.73769]
[1779215893463,44.43,76777.05,0.3,-0.99088,2e-05,0.73769]
[1779215893552,44.43,76776.18,0.3,-0.99089,2e-05,0.73654]
[1779215895269,44.43,76768.98,0.3,-0.99103,2e-05,0.72712]
[1779215895805,44.43,76768.98,0.3,-0.99103,2e-05,0.72712]
[1779215896021,44.43,76768.98,0.3,-0.99103,2e-05,0.72712]
[1779215896041,44.43,76768.98,0.3,-0.99103,2e-05,0.72712]
[1779215896143,44.43,76768.98,0.3,-0.99103,2e-05,0.72712]
[1779215896270,44.43,76768.98,0.3,-0.99103,2e-05,0.72712]
[1779215896291,44.43,76768.98,0.3,-0.99103,2e-05,0.72712]
[1779215896371,44.43,76767.46,0.3,-0.99105,2e-05,0.72515]
[1779215898291,44.43,76765.45,0.3,-0.99109,2e-05,0.72254]
[1779215899269,44.43,76765.45,0.3,-0.99109,2e-05,0.72254]
[1779215899498,44.43,76765.45,0.3,-0.99109,2e-05,0.72254]
[1779215899585,44.43,76755.4,0.3,-0.99127,2e-05,0.70963]
[1779215900553,44.43,76755.4,0.3,-0.99127,2e-05,0.70963]
[1779215900772,44.43,76755.4,0.3,-0.99127,2e-05,0.70963]
[1779215900591,44.43,76755.08,0.3,-0.99127,2e-05,0.70922]
[1779215901311,44.43,76751.94,0.3,-0.99133,2e-05,0.70523]
[1779215903273,44.43,76751.24,0.3,-0.99134,2e-05,0.70434]
[1779215903530,44.43,76751.24,0.3,-0.99134,2e-05,0.70434]
[1779215903629,44.43,76751.9,0.3,-0.99133,2e-05,0.70518]
[1779215905279,44.43,76751.54,0.3,-0.99134,2e-05,0.70472]
[1779215905344,44.43,76751.54,0.3,-0.99134,2e-05,0.70472]
[1779215905423,44.43,76750.96,0.3,-0.99135,2e-05,0.70399]
[1779215906345,44.43,76749.42,0.3,-0.99137,2e-05,0.70204]
[1779215907681,44.43,76749.42,0.3,-0.99137,2e-05,0.70204]
[1779215907771,44.43,76749.42,0.3,-0.99137,2e-05,0.70204]
[1779215909274,44.43,76750.53,0.3,-0.99136,2e-05,0.70344]
[1779215909641,44.43,76750.53,0.3,-0.99136,2e-05,0.70344]
[1779215909734,44.43,76750.41,0.3,-0.99136,2e-05,0.70329]
[1779215911273,44.43,76750.54,0.3,-0.99136,2e-05,0.70345]
[1779215911624,44.43,76750.54,0.3,-0.99136,2e-05,0.70345]
[1779215911716,44.43,76750.07,0.3,-0.9914,2e-05,0.69992]
[1779215913395,44.43,76751.71,0.3,-0.99137,2e-05,0.70199]
[1779215915227,44.43,76751.61,0.3,-0.99137,2e-05,0.70187]
[1779215915281,44.43,76751.61,0.3,-0.99137,2e-05,0.70187]
[1779215915399,44.43,76751.61,0.3,-0.99137,2e-05,0.70187]
[1779215915409,44.43,76751.26,0.3,-0.99138,2e-05,0.70143]
[1779215917274,44.43,76751.2,0.3,-0.99138,2e-05,0.70135]
[1779215917577,44.43,76751.2,0.3,-0.99138,2e-05,0.70135]
[1779215917743,44.43,76751.2,0.3,-0.99138,2e-05,0.70135]
[1779215917787,44.43,76751.14,0.3,-0.99138,2e-05,0.70127]
[1779215918430,44.43,76755.84,0.3,-0.9913,2e-05,0.70723]
[1779215919257,44.43,76755.84,0.3,-0.9913,2e-05,0.70723]
[1779215919287,44.43,76755.84,0.3,-0.9913,2e-05,0.70723]
[1779215919411,44.43,76755.84,0.3,-0.9913,2e-05,0.70723]
[1779215919436,44.43,76758.17,0.3,-0.99126,2e-05,0.7102]
[1779215920443,44.43,76760.14,0.3,-0.99122,2e-05,0.71272]
[1779215922515,44.43,76760.44,0.3,-0.99121,2e-05,0.71311]
[1779215922522,44.43,76760.44,0.3,-0.99121,2e-05,0.71311]
[1779215922553,44.43,76763.04,0.3,-0.99117,2e-05,0.71644]
[1779215923338,44.43,76763.04,0.3,-0.99117,2e-05,0.71644]
[1779215923431,44.43,76763.04,0.3,-0.99117,2e-05,0.71644]
[1779215923519,44.43,76763.04,0.3,-0.99117,2e-05,0.71644]
[1779215923568,44.43,76763.04,0.3,-0.99117,2e-05,0.71644]
[1779215923606,44.43,76772.83,0.3,-0.99099,2e-05,0.72912]
[1779215924472,44.43,76774.81,0.3,-0.99095,2e-05,0.73171]
[1779215926485,44.43,76772.55,0.3,-0.991,2e-05,0.72876]
[1779215927270,44.43,76772.55,0.3,-0.991,2e-05,0.72876]
[1779215927566,44.43,76772.55,0.3,-0.991,2e-05,0.72876]
[1779215927569,44.43,76771.47,0.3,-0.99102,2e-05,0.72735]
[1779215928411,44.43,76771.47,0.3,-0.99102,2e-05,0.72735]
[1779215928519,44.43,76771.47,0.3,-0.99102,2e-05,0.72735]
[1779215932528,44.43,76768.26,0.3,-0.99107,2e-05,0.72318]
[1779215933141,44.43,76768.26,0.3,-0.99107,2e-05,0.72318]
[1779215933269,44.43,76768.26,0.3,-0.99107,2e-05,0.72318]
[1779215934542,44.43,76766.99,0.3,-0.9911,2e-05,0.72154]
[1779215935549,44.43,76765.09,0.3,-0.99113,2e-05,0.71908]
[1779215937130,44.43,76764.71,0.3,-0.99114,2e-05,0.71859]
[1779215937278,44.43,76764.71,0.3,-0.99114,2e-05,0.71859]
[1779215943578,44.43,76764.74,0.3,-0.99114,2e-05,0.71863]
[1779215943771,44.43,76764.74,0.3,-0.99114,2e-05,0.71863]
[1779215943800,44.43,76762.11,0.3,-0.99118,2e-05,0.71525]
[1779215949648,44.43,76763.19,0.3,-0.99117,2e-05,0.71664]
[1779215954774,44.43,76763.92,0.3,-0.99115,2e-05,0.71758]
[1779215954776,44.43,76771.56,0.3,-0.99101,2e-05,0.72747]
[1779215955009,44.43,76771.56,0.3,-0.99101,2e-05,0.72747]
[1779215955019,44.43,76771.56,0.3,-0.99101,2e-05,0.72747]
[1779215955690,44.43,76773.95,0.3,-0.99097,2e-05,0.73059]
[1779215960725,44.43,76774.98,0.3,-0.99095,2e-05,0.73193]
[1779215961732,44.43,76778.45,0.3,-0.99089,2e-05,0.73649]
[1779215962330,44.43,76778.45,0.3,-0.99089,2e-05,0.73649]
[1779215962519,44.43,76778.45,0.3,-0.99089,2e-05,0.73649]
[1779215962738,44.43,76779.45,0.3,-0.99087,2e-05,0.7378]
[1779215963747,44.43,76780.52,0.3,-0.99085,2e-05,0.73921]
[1779215965760,44.43,76782.52,0.3,-0.99081,2e-05,0.74186]
[1779215966934,44.43,76783.0,0.3,-0.9908,2e-05,0.74249]
[1779215967023,44.43,76783.0,0.3,-0.9908,2e-05,0.74249]
[1779215969788,44.43,76789.12,0.3,-0.99069,2e-05,0.75063]
[1779215970044,44.43,76789.12,0.3,-0.99069,2e-05,0.75063]
[1779215970269,44.43,76789.12,0.3,-0.99069,2e-05,0.75063]
[1779215971803,44.43,76791.05,0.3,-0.99069,2e-05,0.75013]
[1779215972810,44.43,76789.25,0.3,-0.99072,2e-05,0.74772]
[1779215973701,44.43,76789.25,0.3,-0.99072,2e-05,0.74772]
[1779215973769,44.43,76789.25,0.3,-0.99072,2e-05,0.74772]
[1779215973817,44.43,76788.05,0.3,-0.99075,2e-05,0.74613]
[1779215977266,44.43,76788.85,0.3,-0.99073,2e-05,0.74719]
[1779215978852,44.43,76792.47,0.3,-0.99066,2e-05,0.75202]
[1779215979859,44.43,76794.57,0.3,-0.99062,2e-05,0.75484]
[1779215980597,44.43,76794.57,0.3,-0.99062,2e-05,0.75484]
[1779215980772,44.43,76794.57,0.3,-0.99062,2e-05,0.75484]
[1779215980866,44.43,76795.6,0.3,-0.9906,2e-05,0.75622]
[1779215983887,44.43,76794.29,0.3,-0.99063,2e-05,0.75446]
[1779215987527,44.43,76793.35,0.3,-0.99065,2e-05,0.7532]
[1779215987768,44.43,76793.35,0.3,-0.99065,2e-05,0.7532]
[1779215987781,44.43,76795.54,0.3,-0.9906,2e-05,0.75614]
[1779215987921,44.43,76791.59,0.3,-0.99068,2e-05,0.75085]
[1779215989645,44.43,76790.02,0.3,-0.99071,2e-05,0.74875]
[1779215994377,44.43,76790.34,0.3,-0.9907,2e-05,0.74918]
[1779215994519,44.43,76790.34,0.3,-0.9907,2e-05,0.74918]
[1779216000021,44.43,76789.95,0.3,-0.99071,2e-05,0.74866]
[1779216001494,44.43,76789.95,0.3,-0.99071,2e-05,0.74866]
[1779216001526,44.43,76789.95,0.3,-0.99071,2e-05,0.74866]
[1779216001627,44.43,76786.67,0.3,-0.99077,2e-05,0.74429]
[1779216002020,44.43,76783.82,0.3,-0.99082,2e-05,0.74052]
[1779216004036,44.43,76781.53,0.3,-0.99087,2e-05,0.7375]
[1779216007731,44.43,76781.17,0.3,-0.99087,2e-05,0.73702]
[1779216007778,44.43,76781.17,0.3,-0.99087,2e-05,0.73702]
[1779216007832,44.43,76776.83,0.3,-0.99095,2e-05,0.73133]
[1779216008064,44.43,76770.84,0.3,-0.99106,2e-05,0.72352]
[1779216009071,44.43,76760.56,0.3,-0.99125,2e-05,0.71029]
[1779216010078,44.43,76758.31,0.3,-0.99129,2e-05,0.70742]
[1779216011471,44.43,76758.31,0.3,-0.99129,2e-05,0.70742]
[1779216011519,44.43,76758.31,0.3,-0.99129,2e-05,0.70742]
[1779216011572,44.43,76759.03,0.3,-0.99128,2e-05,0.70834]
[1779216015114,44.43,76756.84,0.3,-0.99131,2e-05,0.70555]
[1779216016989,44.43,76756.0,0.3,-0.99133,2e-05,0.70448]
[1779216017020,44.43,76756.0,0.3,-0.99133,2e-05,0.70448]
[1779216023170,44.43,76755.8,0.3,-0.99133,2e-05,0.70423]
[1779216024696,44.43,76755.8,0.3,-0.99133,2e-05,0.70423]
[1779216024769,44.43,76755.8,0.3,-0.99133,2e-05,0.70423]
[1779216024792,44.43,76751.56,0.3,-0.99141,2e-05,0.69887]
[1779216027199,44.43,76754.8,0.3,-0.99135,2e-05,0.70296]
[1779216028206,44.43,76756.06,0.3,-0.99133,2e-05,0.70456]
[1779216032235,44.43,76756.49,0.3,-0.99136,2e-05,0.70215]
[1779216037271,44.43,76755.75,0.3,-0.99137,2e-05,0.70122]
[1779216039398,44.43,76755.96,0.3,-0.99137,2e-05,0.70148]
[1779216039518,44.43,76755.96,0.3,-0.99137,2e-05,0.70148]
[1779216041299,44.43,76758.08,0.3,-0.99133,2e-05,0.70417]
[1779216044956,44.43,76757.95,0.3,-0.99133,2e-05,0.70401]
[1779216045031,44.43,76757.95,0.3,-0.99133,2e-05,0.70401]
[1779216050363,44.43,76759.54,0.3,-0.9913,2e-05,0.70603]
[1779216051006,44.43,76759.54,0.3,-0.9913,2e-05,0.70603]
[1779216051026,44.43,76759.54,0.3,-0.9913,2e-05,0.70603]
[1779216055398,44.43,76757.41,0.3,-0.99134,2e-05,0.70332]
[1779216056405,44.43,76759.12,0.3,-0.99131,2e-05,0.70549]
[1779216060433,44.43,76760.19,0.3,-0.99129,2e-05,0.70685]
[1779216063269,44.43,76759.92,0.3,-0.99129,2e-05,0.70651]
[1779216064461,44.43,76758.55,0.3,-0.99132,2e-05,0.70477]
[1779216069326,44.43,76758.25,0.3,-0.99132,2e-05,0.70439]
[1779216069520,44.43,76758.25,0.3,-0.99132,2e-05,0.70439]
[1779216069620,44.43,76757.26,0.3,-0.99134,2e-05,0.70313]
[1779216072516,44.43,76752.23,0.3,-0.99143,2e-05,0.69678]
[1779216073085,44.43,76752.23,0.3,-0.99143,2e-05,0.69678]
[1779216073275,44.43,76752.23,0.3,-0.99143,2e-05,0.69678]
[1779216073524,44.43,76747.68,0.3,-0.99151,2e-05,0.69107]
[1779216074531,44.43,76746.4,0.3,-0.99153,2e-05,0.68947]
[1779216079565,44.43,76747.36,0.3,-0.99152,2e-05,0.69067]
[1779216085608,44.43,76747.9,0.3,-0.99151,2e-05,0.69135]
[1779216088965,44.43,76747.38,0.3,-0.99152,2e-05,0.6907]
[1779216089021,44.43,76747.5,0.3,-0.99151,2e-05,0.69085]
[1779216089637,44.43,76752.74,0.3,-0.99142,2e-05,0.69742]
[1779216090644,44.43,76755.64,0.3,-0.99137,2e-05,0.70108]
[1779216091891,44.43,76755.64,0.3,-0.99137,2e-05,0.70108]
[1779216091964,44.43,76758.36,0.3,-0.99136,2e-05,0.70157]
[1779216092021,44.43,76758.36,0.3,-0.99136,2e-05,0.70157]
[1779216093664,44.43,76759.9,0.3,-0.99133,2e-05,0.70353]
[1779216097694,44.43,76762.07,0.3,-0.99129,2e-05,0.70628]
[1779216098396,44.43,76762.07,0.3,-0.99129,2e-05,0.70628]
[1779216098519,44.43,76762.07,0.3,-0.99129,2e-05,0.70628]
[1779216103736,44.43,76762.65,0.3,-0.99128,2e-05,0.70702]
[1779216105167,44.43,76762.29,0.3,-0.99129,2e-05,0.70656]
[1779216105271,44.43,76762.29,0.3,-0.99129,2e-05,0.70656]
[1779216110785,44.43,76761.55,0.3,-0.9913,2e-05,0.70562]
[1779216112831,44.43,76761.57,0.3,-0.9913,2e-05,0.70565]
[1779216113023,44.43,76761.57,0.3,-0.9913,2e-05,0.70565]
[1779216114814,44.43,76762.53,0.3,-0.99128,2e-05,0.70687]
[1779216119849,44.43,76762.1,0.3,-0.99129,2e-05,0.70632]
[1779216124883,44.43,76761.7,0.3,-0.9913,2e-05,0.70581]
[1779216126901,44.43,76761.73,0.3,-0.9913,2e-05,0.70585]
[1779216127019,44.43,76761.73,0.3,-0.9913,2e-05,0.70585]
[1779216128912,44.43,76759.98,0.3,-0.99133,2e-05,0.70363]
[1779216131933,44.43,76761.26,0.3,-0.99131,2e-05,0.70525]
[1779216132221,44.43,76761.26,0.3,-0.99131,2e-05,0.70525]
[1779216132270,44.43,76761.26,0.3,-0.99131,2e-05,0.70525]
[1779216138010,44.43,76759.85,0.3,-0.99133,2e-05,0.70346]
[1779216138020,44.43,76759.85,0.3,-0.99133,2e-05,0.70346]
[1779216138052,44.43,76756.51,0.3,-0.99139,2e-05,0.69924]
[1779216138982,44.43,76760.83,0.3,-0.99131,2e-05,0.70471]
[1779216142004,44.43,76759.57,0.3,-0.99134,2e-05,0.70311]
[1779216143010,44.43,76756.7,0.3,-0.99139,2e-05,0.69948]
[1779216143425,44.43,76756.7,0.3,-0.99139,2e-05,0.69948]
[1779216143522,44.43,76756.7,0.3,-0.99139,2e-05,0.69948]
[1779216144018,44.43,76755.33,0.3,-0.99141,2e-05,0.69775]
[1779216149053,44.43,76754.26,0.3,-0.99143,2e-05,0.6964]
[1779216149744,44.43,76754.26,0.3,-0.99143,2e-05,0.6964]
[1779216149775,44.43,76754.26,0.3,-0.99143,2e-05,0.6964]
[1779216150060,44.43,76750.37,0.3,-0.9915,2e-05,0.69152]
[1779216152074,44.43,76747.98,0.3,-0.99157,2e-05,0.68563]
[1779216154221,44.43,76747.96,0.3,-0.99157,2e-05,0.6856]
[1779216154271,44.43,76747.96,0.3,-0.99157,2e-05,0.6856]
[1779216154371,44.43,76750.38,0.3,-0.99153,2e-05,0.68861]
[1779216155095,44.43,76751.34,0.3,-0.99152,2e-05,0.68981]
[1779216157109,44.43,76750.19,0.3,-0.99154,2e-05,0.68838]
[1779216163151,44.43,76750.38,0.3,-0.99153,2e-05,0.68861]
[1779216168186,44.43,76749.57,0.3,-0.99155,2e-05,0.6876]
[1779216169193,44.43,76744.29,0.3,-0.99164,2e-05,0.68105]
[1779216170144,44.43,76744.29,0.3,-0.99164,2e-05,0.68105]
[1779216170270,44.43,76744.29,0.3,-0.99164,2e-05,0.68105]
[1779216170303,44.43,76748.48,0.3,-0.99157,2e-05,0.68625]
[1779216171207,44.43,76750.13,0.3,-0.99154,2e-05,0.6883]
[1779216175234,44.43,76751.38,0.3,-0.99152,2e-05,0.68986]
[1779216176331,44.43,76751.38,0.3,-0.99152,2e-05,0.68986]
[1779216176521,44.43,76751.38,0.3,-0.99152,2e-05,0.68986]
[1779216179439,44.43,76752.18,0.3,-0.9915,2e-05,0.69086]
[1779216181278,44.43,76749.19,0.3,-0.99155,2e-05,0.68713]
[1779216182251,44.43,76749.19,0.3,-0.99155,2e-05,0.68713]
[1779216182270,44.43,76749.19,0.3,-0.99155,2e-05,0.68713]
[1779216189335,44.43,76748.28,0.3,-0.99157,2e-05,0.686]
[1779216191343,44.43,76747.9,0.3,-0.99158,2e-05,0.68553]
[1779216191520,44.43,76747.9,0.3,-0.99158,2e-05,0.68553]
[1779216191668,44.43,76755.73,0.3,-0.99144,2e-05,0.69531]
[1779216192356,44.43,76758.68,0.3,-0.99139,2e-05,0.69903]
[1779216193363,44.43,76758.77,0.3,-0.99139,2e-05,0.69915]
[1779216195642,44.43,76758.77,0.3,-0.99139,2e-05,0.69915]
[1779216195774,44.43,76758.77,0.3,-0.99139,2e-05,0.69915]
[1779216199532,44.43,76758.53,0.3,-0.99139,2e-05,0.69884]
[1779216199633,44.43,76762.02,0.3,-0.99133,2e-05,0.70326]
[1779216200671,44.43,76762.02,0.3,-0.99133,2e-05,0.70326]
[1779216200771,44.43,76762.02,0.3,-0.99133,2e-05,0.70326]
[1779216200854,44.43,76763.35,0.3,-0.9913,2e-05,0.70495]
[1779216201419,44.43,76764.39,0.3,-0.99129,2e-05,0.70627]
[1779216206454,44.43,76770.3,0.3,-0.99118,2e-05,0.71383]
[1779216207337,44.43,76770.3,0.3,-0.99118,2e-05,0.71383]
[1779216207527,44.43,76770.3,0.3,-0.99118,2e-05,0.71383]
[1779216208468,44.43,76773.29,0.3,-0.99113,2e-05,0.71768]
[1779216211489,44.43,76776.26,0.3,-0.99111,2e-05,0.71851]
[1779216212818,44.43,76776.26,0.3,-0.99111,2e-05,0.71851]
[1779216213019,44.43,76776.26,0.3,-0.99111,2e-05,0.71851]
[1779216214510,44.43,76778.41,0.3,-0.99107,2e-05,0.7213]
[1779216218417,44.43,76778.58,0.3,-0.99107,2e-05,0.72152]
[1779216223572,44.43,76779.1,0.3,-0.99106,2e-05,0.72219]
[1779216226594,44.43,76776.96,0.3,-0.9911,2e-05,0.71942]
[1779216228815,44.43,76776.42,0.3,-0.99111,2e-05,0.71872]
[1779216229020,44.43,76776.42,0.3,-0.99111,2e-05,0.71872]
[1779216234529,44.43,76777.05,0.3,-0.99109,2e-05,0.71954]
[1779216234927,44.43,76777.05,0.3,-0.99109,2e-05,0.71954]
[1779216235021,44.43,76777.05,0.3,-0.99109,2e-05,0.71954]
[1779216235028,44.43,76774.86,0.3,-0.99113,2e-05,0.71671]
[1779216240700,44.43,76774.96,0.3,-0.99113,2e-05,0.71684]
[1779216240773,44.43,76774.96,0.3,-0.99113,2e-05,0.71684]
[1779216240809,44.43,76779.04,0.3,-0.99106,2e-05,0.72211]
[1779216241725,44.43,76779.04,0.3,-0.99106,2e-05,0.72211]
[1779216241791,44.43,76780.27,0.3,-0.99104,2e-05,0.72371]
[1779216242705,44.43,76782.68,0.3,-0.99099,2e-05,0.72685]
[1779216244719,44.43,76783.73,0.3,-0.99097,2e-05,0.72822]
[1779216246204,44.43,76783.86,0.3,-0.99097,2e-05,0.72839]
[1779216246273,44.43,76783.86,0.3,-0.99097,2e-05,0.72839]
[1779216246735,44.43,76785.46,0.3,-0.99094,2e-05,0.73048]
[1779216250550,44.43,76785.38,0.3,-0.99094,2e-05,0.73038]
[1779216250773,44.43,76785.38,0.3,-0.99094,2e-05,0.73038]
[1779216256804,44.43,76784.89,0.3,-0.99095,2e-05,0.72974]
[1779216258411,44.43,76784.96,0.3,-0.99095,2e-05,0.72983]
[1779216258523,44.43,76784.96,0.3,-0.99095,2e-05,0.72983]
[1779216260748,44.43,76784.78,0.3,-0.99095,2e-05,0.72959]
[1779216267882,44.43,76784.07,0.3,-0.99097,2e-05,0.72866]
[1779216268363,44.43,76784.07,0.3,-0.99097,2e-05,0.72866]
[1779216268520,44.43,76784.07,0.3,-0.99097,2e-05,0.72866]
[1779216268888,44.43,76785.18,0.3,-0.99095,2e-05,0.73012]
[1779216271912,44.43,76785.67,0.3,-0.99097,2e-05,0.72772]
[1779216274185,44.43,76785.95,0.3,-0.99097,2e-05,0.72809]
[1779216273924,44.43,76790.76,0.3,-0.99088,2e-05,0.73439]
[1779216274270,44.43,76790.76,0.3,-0.99088,2e-05,0.73439]
[1779216274931,44.43,76791.89,0.3,-0.99086,2e-05,0.73588]
[1779216277952,44.43,76790.29,0.3,-0.99089,2e-05,0.73378]
[1779216279966,44.43,76787.56,0.3,-0.99094,2e-05,0.73019]
[1779216280513,44.43,76787.56,0.3,-0.99094,2e-05,0.73019]
[1779216280519,44.43,76787.56,0.3,-0.99094,2e-05,0.73019]
[1779216280973,44.43,76784.01,0.3,-0.991,2e-05,0.72555]
[1779216283994,44.43,76782.48,0.3,-0.99103,2e-05,0.72356]
[1779216287015,44.43,76781.27,0.3,-0.99105,2e-05,0.72199]
[1779216289029,44.43,76782.41,0.3,-0.99103,2e-05,0.72347]
[1779216292049,44.43,76781.4,0.3,-0.99105,2e-05,0.72216]
[1779216292579,44.43,76781.4,0.3,-0.99105,2e-05,0.72216]
[1779216292769,44.43,76781.4,0.3,-0.99105,2e-05,0.72216]
[1779216295071,44.43,76779.44,0.3,-0.99109,2e-05,0.71962]
[1779216299735,44.43,76778.89,0.3,-0.9911,2e-05,0.71891]
[1779216299769,44.43,76778.89,0.3,-0.9911,2e-05,0.71891]
[1779216303127,44.43,76783.36,0.3,-0.99102,2e-05,0.72471]
[1779216303995,44.43,76783.36,0.3,-0.99102,2e-05,0.72471]
[1779216304026,44.43,76783.36,0.3,-0.99102,2e-05,0.72471]
[1779216304134,44.43,76786.77,0.3,-0.99095,2e-05,0.72916]
[1779216305141,44.43,76788.72,0.3,-0.99092,2e-05,0.73171]
[1779216310176,44.43,76783.55,0.3,-0.99101,2e-05,0.72496]
[1779216311183,44.43,76782.51,0.3,-0.99103,2e-05,0.7236]
[1779216311404,44.43,76782.51,0.3,-0.99103,2e-05,0.7236]
[1779216311519,44.43,76782.51,0.3,-0.99103,2e-05,0.7236]
[1779216313197,44.43,76776.86,0.3,-0.99113,2e-05,0.71629]
[1779216314204,44.43,76764.63,0.3,-0.99135,2e-05,0.70066]
[1779216314875,44.43,76764.63,0.3,-0.99135,2e-05,0.70066]
[1779216315025,44.43,76764.63,0.3,-0.99135,2e-05,0.70066]
[1779216315211,44.43,76760.06,0.3,-0.99143,2e-05,0.69489]
[1779216320246,44.43,76761.24,0.3,-0.99141,2e-05,0.69637]
[1779216325281,44.43,76761.8,0.3,-0.9914,2e-05,0.69708]
[1779216327295,44.43,76763.14,0.3,-0.99138,2e-05,0.69877]
[1779216330324,44.43,76763.78,0.3,-0.99137,2e-05,0.69958]
[1779216330519,44.43,76763.78,0.3,-0.99137,2e-05,0.69958]
[1779216336359,44.43,76763.74,0.3,-0.9914,2e-05,0.69658]
[1779216341394,44.43,76763.61,0.3,-0.99141,2e-05,0.69642]
[1779216346429,44.43,76764.25,0.3,-0.9914,2e-05,0.69722]
[1779216348469,44.43,76764.09,0.3,-0.9914,2e-05,0.69702]
[1779216348519,44.43,76764.09,0.3,-0.9914,2e-05,0.69702]
[1779216349453,44.43,76768.41,0.3,-0.99132,2e-05,0.70249]
[1779216350460,44.43,76769.55,0.3,-0.9913,2e-05,0.70394]
[1779216352634,44.43,76768.94,0.3,-0.99131,2e-05,0.70316]
[1779216352771,44.43,76768.94,0.3,-0.99131,2e-05,0.70316]
[1779216356502,44.43,76772.53,0.3,-0.99125,2e-05,0.70774]
[1779216357515,44.43,76775.72,0.3,-0.99119,2e-05,0.71182]
[1779216360245,44.43,76781.64,0.3,-0.99108,2e-05,0.71945]
[1779216361269,44.43,76781.64,0.3,-0.99108,2e-05,0.71945]
[1779216360536,44.43,76783.7,0.3,-0.99105,2e-05,0.72213]
[1779216362550,44.43,76784.04,0.3,-0.99104,2e-05,0.72257]
[1779216364564,44.43,76785.36,0.3,-0.99102,2e-05,0.72428]
[1779216366189,44.43,76785.36,0.3,-0.99102,2e-05,0.72428]
[1779216366274,44.43,76785.36,0.3,-0.99102,2e-05,0.72428]
[1779216368592,44.43,76789.9,0.3,-0.99093,2e-05,0.73021]
[1779216369599,44.43,76791.0,0.3,-0.99091,2e-05,0.73166]
[1779216374634,44.43,76791.73,0.3,-0.9909,2e-05,0.73262]
[1779216378788,44.43,76792.04,0.3,-0.99089,2e-05,0.73302]
[1779216379019,44.43,76792.04,0.3,-0.99089,2e-05,0.73302]
[1779216379104,44.43,76793.93,0.3,-0.99086,2e-05,0.73551]
[1779216379669,44.43,76795.59,0.3,-0.99083,2e-05,0.7377]
[1779216384636,44.43,76795.12,0.3,-0.99084,2e-05,0.73708]
[1779216384777,44.43,76795.12,0.3,-0.99084,2e-05,0.73708]
[1779216384789,44.43,76792.98,0.3,-0.99088,2e-05,0.73426]
[1779216385710,44.43,76785.07,0.3,-0.99102,2e-05,0.72391]
[1779216386718,44.43,76783.49,0.3,-0.99105,2e-05,0.72185]
[1779216387890,44.43,76783.49,0.3,-0.99105,2e-05,0.72185]
[1779216388022,44.43,76783.49,0.3,-0.99105,2e-05,0.72185]
[1779216388732,44.43,76780.32,0.3,-0.99111,2e-05,0.71775]
[1779216389739,44.43,76777.08,0.3,-0.99117,2e-05,0.71357]
[1779216390401,44.43,76777.08,0.3,-0.99117,2e-05,0.71357]
[1779216390521,44.43,76777.08,0.3,-0.99117,2e-05,0.71357]
[1779216390747,44.43,76775.61,0.3,-0.99119,2e-05,0.71168]
[1779216391753,44.43,76772.63,0.3,-0.99128,2e-05,0.70489]
[1779216393591,44.43,76772.14,0.3,-0.99129,2e-05,0.70426]
[1779216393774,44.43,76772.14,0.3,-0.99129,2e-05,0.70426]
[1779216393871,44.43,76768.54,0.3,-0.99135,2e-05,0.69969]
[1779216396788,44.43,76769.81,0.3,-0.99133,2e-05,0.7013]
[1779216398802,44.43,76767.67,0.3,-0.99137,2e-05,0.69859]
[1779216399762,44.43,76767.67,0.3,-0.99137,2e-05,0.69859]
[1779216399772,44.43,76767.67,0.3,-0.99137,2e-05,0.69859]
[1779216401315,44.43,76767.78,0.3,-0.99137,2e-05,0.69873]
[1779216400816,44.43,76780.82,0.3,-0.99113,2e-05,0.71538]
[1779216401519,44.43,76780.82,0.3,-0.99113,2e-05,0.71538]
[1779216401823,44.43,76784.04,0.3,-0.99108,2e-05,0.71955]
[1779216404844,44.43,76782.53,0.3,-0.9911,2e-05,0.71759]
[1779216405591,44.43,76782.53,0.3,-0.9911,2e-05,0.71759]
[1779216405771,44.43,76782.53,0.3,-0.9911,2e-05,0.71759]
[1779216405851,44.43,76781.52,0.3,-0.99112,2e-05,0.71629]
[1779216406861,44.43,76779.57,0.3,-0.99116,2e-05,0.71377]
[1779216407879,44.43,76777.36,0.3,-0.9912,2e-05,0.71093]
[1779216408389,44.43,76777.36,0.3,-0.9912,2e-05,0.71093]
[1779216408522,44.43,76777.36,0.3,-0.9912,2e-05,0.71093]
[1779216410900,44.43,76775.22,0.3,-0.99124,2e-05,0.70819]
[1779216411982,44.43,76775.22,0.3,-0.99124,2e-05,0.70819]
[1779216412025,44.43,76775.22,0.3,-0.99124,2e-05,0.70819]
[1779216417432,44.43,76776.16,0.3,-0.99122,2e-05,0.7094]
[1779216417522,44.43,76776.16,0.3,-0.99122,2e-05,0.7094]
[1779216422988,44.43,76776.83,0.3,-0.99121,2e-05,0.71025]
[1779216429048,44.43,76776.54,0.3,-0.99121,2e-05,0.70988]
[1779216429273,44.43,76776.54,0.3,-0.99121,2e-05,0.70988]
[1779216429305,44.43,76780.5,0.3,-0.99114,2e-05,0.71497]
[1779216434065,44.43,76779.36,0.3,-0.99116,2e-05,0.7135]
[1779216436079,44.43,76776.67,0.3,-0.99121,2e-05,0.71005]
[1779216436741,44.43,76776.67,0.3,-0.99121,2e-05,0.71005]
[1779216436770,44.43,76776.67,0.3,-0.99121,2e-05,0.71005]
[1779216437086,44.43,76773.54,0.3,-0.99127,2e-05,0.70605]
[1779216438093,44.43,76771.8,0.3,-0.9913,2e-05,0.70383]
[1779216441113,44.43,76773.92,0.3,-0.99126,2e-05,0.70653]
[1779216441469,44.43,76773.92,0.3,-0.99126,2e-05,0.70653]
[1779216441520,44.43,76773.92,0.3,-0.99126,2e-05,0.70653]
[1779216442121,44.43,76772.92,0.3,-0.99128,2e-05,0.70526]
[1779216442480,44.43,76772.92,0.3,-0.99128,2e-05,0.70526]
[1779216443128,44.43,76769.8,0.3,-0.99133,2e-05,0.70129]
[1779216443966,44.43,76769.8,0.3,-0.99133,2e-05,0.70129]
[1779216444020,44.43,76769.8,0.3,-0.99133,2e-05,0.70129]
[1779216449170,44.43,76768.55,0.3,-0.99135,2e-05,0.69971]
[1779216450213,44.43,76768.55,0.3,-0.99135,2e-05,0.69971]
[1779216450268,44.43,76768.55,0.3,-0.99135,2e-05,0.69971]
[1779216451184,44.43,76769.82,0.3,-0.99137,2e-05,0.69835]
[1779216452191,44.43,76771.31,0.3,-0.99134,2e-05,0.70024]
[1779216457226,44.43,76771.75,0.3,-0.99133,2e-05,0.7008]
[1779216461497,44.43,76772.19,0.3,-0.99133,2e-05,0.70136]
[1779216461519,44.43,76772.19,0.3,-0.99133,2e-05,0.70136]
[1779216462262,44.43,76774.6,0.3,-0.99128,2e-05,0.70442]
[1779216462985,44.43,76774.6,0.3,-0.99128,2e-05,0.70442]
[1779216463020,44.43,76774.6,0.3,-0.99128,2e-05,0.70442]
[1779216463269,44.43,76781.16,0.3,-0.99116,2e-05,0.71282]
[1779216464276,44.43,76783.58,0.3,-0.99112,2e-05,0.71594]
[1779216467366,44.43,76783.7,0.3,-0.99112,2e-05,0.71609]
[1779216467524,44.43,76783.31,0.3,-0.99113,2e-05,0.71559]
[1779216473339,44.43,76783.81,0.3,-0.99112,2e-05,0.71623]
[1779216474194,44.43,76783.81,0.3,-0.99112,2e-05,0.71623]
[1779216474269,44.43,76783.81,0.3,-0.99112,2e-05,0.71623]
[1779216474346,44.43,76780.97,0.3,-0.99117,2e-05,0.71257]
[1779216475353,44.43,76779.28,0.3,-0.9912,2e-05,0.7104]
[1779216478374,44.43,76780.29,0.3,-0.99118,2e-05,0.7117]
[1779216479381,44.43,76781.89,0.3,-0.99115,2e-05,0.71376]
[1779216480133,44.43,76781.89,0.3,-0.99115,2e-05,0.71376]
[1779216480271,44.43,76781.89,0.3,-0.99115,2e-05,0.71376]
[1779216485423,44.43,76780.23,0.3,-0.99118,2e-05,0.71162]
[1779216485513,44.43,76780.23,0.3,-0.99118,2e-05,0.71162]
[1779216485519,44.43,76780.23,0.3,-0.99118,2e-05,0.71162]
[1779216491464,44.43,76779.8,0.3,-0.99119,2e-05,0.71107]
[1779216494434,44.43,76779.21,0.3,-0.9912,2e-05,0.71031]
[1779216494519,44.43,76778.99,0.3,-0.9912,2e-05,0.71003]
[1779216496500,44.43,76780.78,0.3,-0.99117,2e-05,0.71233]
[1779216498937,44.43,76781.36,0.3,-0.99116,2e-05,0.71308]
[1779216499019,44.43,76781.36,0.3,-0.99116,2e-05,0.71308]
[1779216504556,44.43,76780.19,0.3,-0.99118,2e-05,0.71157]
[1779216506330,44.43,76780.19,0.3,-0.99118,2e-05,0.71157]
[1779216506522,44.43,76780.21,0.3,-0.99118,2e-05,0.7116]
[1779216509591,44.43,76784.27,0.3,-0.99111,2e-05,0.71683]
[1779216510903,44.43,76784.27,0.3,-0.99111,2e-05,0.71683]
[1779216511020,44.43,76784.27,0.3,-0.99111,2e-05,0.71683]
[1779216511049,44.43,76785.32,0.3,-0.99113,2e-05,0.71517]
[1779216511605,44.43,76789.47,0.3,-0.99105,2e-05,0.72054]
[1779216512806,44.43,76789.47,0.3,-0.99105,2e-05,0.72054]
[1779216513023,44.43,76789.47,0.3,-0.99105,2e-05,0.72054]
[1779216513128,44.43,76789.47,0.3,-0.99105,2e-05,0.72054]
[1779216513202,44.43,76793.81,0.3,-0.99097,2e-05,0.7262]
[1779216513620,44.43,76795.35,0.3,-0.99094,2e-05,0.72821]
[1779216518955,44.43,76795.04,0.3,-0.99095,2e-05,0.72781]
[1779216519056,44.43,76793.99,0.3,-0.99097,2e-05,0.72643]
[1779216519663,44.43,76796.73,0.3,-0.99092,2e-05,0.73002]
[1779216523279,44.43,76797.06,0.3,-0.99091,2e-05,0.73045]
[1779216523377,44.43,76800.77,0.3,-0.99084,2e-05,0.73534]
[1779216523518,44.43,76800.77,0.3,-0.99084,2e-05,0.73534]
[1779216523690,44.43,76803.34,0.3,-0.99079,2e-05,0.73874]
[1779216524840,44.43,76803.34,0.3,-0.99079,2e-05,0.73874]
[1779216525025,44.43,76803.34,0.3,-0.99079,2e-05,0.73874]
[1779216526712,44.43,76804.54,0.3,-0.99077,2e-05,0.74033]
[1779216528726,44.43,76805.62,0.3,-0.99075,2e-05,0.74176]
[1779216532105,44.43,76805.85,0.3,-0.99075,2e-05,0.74207]
[1779216532270,44.43,76805.85,0.3,-0.99075,2e-05,0.74207]
[1779216532302,44.43,76807.63,0.3,-0.99071,2e-05,0.74444]
[1779216532754,44.43,76809.89,0.3,-0.99067,2e-05,0.74746]
[1779216533829,44.43,76813.72,0.3,-0.9906,2e-05,0.75259]
[1779216534768,44.43,76815.59,0.3,-0.99056,2e-05,0.75511]
[1779216535775,44.43,76817.77,0.3,-0.99052,2e-05,0.75806]
[1779216538716,44.43,76817.64,0.3,-0.99052,2e-05,0.75788]
[1779216538769,44.43,76817.64,0.3,-0.99052,2e-05,0.75788]
[1779216538796,44.43,76818.91,0.3,-0.9905,2e-05,0.7596]
[1779216541817,44.43,76821.38,0.3,-0.99045,2e-05,0.76296]
[1779216543830,44.43,76822.38,0.3,-0.99043,2e-05,0.76432]
[1779216546852,44.43,76819.88,0.3,-0.99048,2e-05,0.76092]
[1779216547858,44.43,76799.5,0.3,-0.99087,2e-05,0.73366]
[1779216548700,44.43,76799.5,0.3,-0.99087,2e-05,0.73366]
[1779216548769,44.43,76799.5,0.3,-0.99087,2e-05,0.73366]
[1779216548865,44.43,76794.9,0.3,-0.99095,2e-05,0.72762]
[1779216549873,44.43,76792.49,0.3,-0.99099,2e-05,0.72447]
[1779216550881,44.43,76789.5,0.3,-0.99105,2e-05,0.72058]
[1779216552162,44.43,76789.5,0.3,-0.99105,2e-05,0.72058]
[1779216552208,44.43,76773.19,0.3,-0.99134,2e-05,0.69966]
[1779216552894,44.43,76774.68,0.3,-0.99132,2e-05,0.70155]
[1779216553902,44.43,76783.24,0.3,-0.99116,2e-05,0.71249]
[1779216554909,44.43,76789.82,0.3,-0.99104,2e-05,0.721]
[1779216555917,44.43,76787.65,0.3,-0.99108,2e-05,0.71818]
[1779216556923,44.43,76783.79,0.3,-0.99115,2e-05,0.7132]
[1779216557535,44.43,76783.79,0.3,-0.99115,2e-05,0.7132]
[1779216557771,44.43,76783.79,0.3,-0.99115,2e-05,0.7132]
[1779216558121,44.43,76783.79,0.3,-0.99115,2e-05,0.7132]
[1779216558290,44.43,76781.87,0.3,-0.99119,2e-05,0.71073]
[1779216563971,44.43,76781.75,0.3,-0.99119,2e-05,0.71058]
[1779216565839,44.43,76782.03,0.3,-0.99119,2e-05,0.71094]
[1779216566019,44.43,76782.03,0.3,-0.99119,2e-05,0.71094]
[1779216571021,44.43,76787.29,0.3,-0.99113,2e-05,0.7147]
[1779216571912,44.43,76787.29,0.3,-0.99113,2e-05,0.7147]
[1779216572022,44.43,76787.29,0.3,-0.99113,2e-05,0.7147]
[1779216574042,44.43,76785.63,0.3,-0.99116,2e-05,0.71256]
[1779216575049,44.43,76783.67,0.3,-0.99119,2e-05,0.71004]
[1779216577247,44.43,76783.21,0.3,-0.9912,2e-05,0.70945]
[1779216577268,44.43,76783.21,0.3,-0.9912,2e-05,0.70945]
[1779216577348,44.43,76784.57,0.3,-0.99118,2e-05,0.7112]
[1779216579077,44.43,76786.61,0.3,-0.99114,2e-05,0.71382]
[1779216580084,44.43,76787.86,0.3,-0.99112,2e-05,0.71544]
[1779216583105,44.43,76785.01,0.3,-0.99117,2e-05,0.71176]
[1779216584122,44.43,76785.01,0.3,-0.99117,2e-05,0.71176]
[1779216584271,44.43,76785.01,0.3,-0.99117,2e-05,0.71176]
[1779216588140,44.43,76787.8,0.3,-0.99112,2e-05,0.71536]
[1779216590972,44.43,76787.43,0.3,-0.99112,2e-05,0.71488]
[1779216591023,44.43,76787.43,0.3,-0.99112,2e-05,0.71488]
[1779216593177,44.43,76793.75,0.3,-0.99101,2e-05,0.72308]
[1779216594184,44.43,76795.36,0.3,-0.99098,2e-05,0.72518]
[1779216595191,44.43,76797.4,0.3,-0.99094,2e-05,0.72784]
[1779216600226,44.43,76798.58,0.3,-0.99092,2e-05,0.72939]
[1779216601233,44.43,76800.83,0.3,-0.99088,2e-05,0.73235]
[1779216604254,44.43,76799.82,0.3,-0.9909,2e-05,0.73102]
[1779216605269,44.43,76799.82,0.3,-0.9909,2e-05,0.73102]
[1779216607275,44.43,76798.48,0.3,-0.99092,2e-05,0.72926]
[1779216612310,44.43,76800.45,0.3,-0.99088,2e-05,0.73185]
[1779216614324,44.43,76799.41,0.3,-0.9909,2e-05,0.73048]
[1779216615994,44.43,76799.62,0.3,-0.9909,2e-05,0.73076]
[1779216616019,44.43,76799.62,0.3,-0.9909,2e-05,0.73076]
[1779216621373,44.43,76799.91,0.3,-0.99089,2e-05,0.73114]
[1779216626409,44.43,76800.07,0.3,-0.99089,2e-05,0.73135]
[1779216631444,44.43,76800.18,0.3,-0.99093,2e-05,0.72843]
[1779216632451,44.43,76790.46,0.3,-0.9911,2e-05,0.71578]
[1779216633457,44.43,76789.86,0.3,-0.99112,2e-05,0.715]
[1779216638493,44.43,76789.38,0.3,-0.99112,2e-05,0.71438]
[1779216643528,44.43,76788.9,0.3,-0.99113,2e-05,0.71377]
[1779216645542,44.43,76784.66,0.3,-0.99121,2e-05,0.70831]
[1779216645913,44.43,76784.66,0.3,-0.99121,2e-05,0.70831]
[1779216646018,44.43,76784.66,0.3,-0.99121,2e-05,0.70831]
[1779216646549,44.43,76783.44,0.3,-0.99123,2e-05,0.70675]
[1779216647556,44.43,76779.77,0.3,-0.9913,2e-05,0.70207]
[1779216650577,44.43,76781.26,0.3,-0.99127,2e-05,0.70397]
[1779216653598,44.43,76779.57,0.3,-0.9913,2e-05,0.70182]
[1779216658633,44.43,76778.88,0.3,-0.99131,2e-05,0.70094]
[1779216661653,44.43,76781.96,0.3,-0.99126,2e-05,0.70486]
[1779216665269,44.43,76782.62,0.3,-0.99125,2e-05,0.7057]
[1779216665682,44.43,76780.96,0.3,-0.99128,2e-05,0.70359]
[1779216669711,44.43,76782.28,0.3,-0.99125,2e-05,0.70527]
[1779216674770,44.43,76781.85,0.3,-0.99126,2e-05,0.70472]
[1779216675020,44.43,76781.85,0.3,-0.99126,2e-05,0.70472]
[1779216676759,44.43,76782.92,0.3,-0.99124,2e-05,0.70609]
[1779216678340,44.43,76782.92,0.3,-0.99124,2e-05,0.70609]
[1779216678520,44.43,76782.92,0.3,-0.99124,2e-05,0.70609]
[1779216678552,44.43,76785.16,0.3,-0.9912,2e-05,0.70896]
[1779216678774,44.43,76792.24,0.3,-0.99107,2e-05,0.71808]
[1779216680122,44.43,76792.24,0.3,-0.99107,2e-05,0.71808]
[1779216680271,44.43,76792.24,0.3,-0.99107,2e-05,0.71808]
[1779216680370,44.43,76795.72,0.3,-0.99101,2e-05,0.7226]
[1779216685040,44.43,76796.03,0.3,-0.991,2e-05,0.72301]
[1779216685270,44.43,76796.03,0.3,-0.991,2e-05,0.72301]
[1779216690197,44.43,76796.11,0.3,-0.991,2e-05,0.72311]
[1779216690271,44.43,76796.11,0.3,-0.991,2e-05,0.72311]
[1779216692872,44.43,76796.61,0.3,-0.99103,2e-05,0.72072]
[1779216695431,44.43,76796.04,0.3,-0.99104,2e-05,0.71998]
[1779216695521,44.43,76796.04,0.3,-0.99104,2e-05,0.71998]
[1779216697306,44.43,76796.24,0.3,-0.99104,2e-05,0.72024]
[1779216697521,44.43,76796.24,0.3,-0.99104,2e-05,0.72024]
[1779216697569,44.43,76801.17,0.3,-0.99095,2e-05,0.72667]
[1779216697907,44.43,76805.22,0.3,-0.99087,2e-05,0.73199]
[1779216698914,44.43,76805.51,0.3,-0.99086,2e-05,0.73237]
[1779216699921,44.43,76807.51,0.3,-0.99083,2e-05,0.73501]
[1779216700768,44.43,76807.51,0.3,-0.99083,2e-05,0.73501]
[1779216701023,44.43,76807.51,0.3,-0.99083,2e-05,0.73501]
[1779216701120,44.43,76814.42,0.3,-0.9907,2e-05,0.74419]
[1779216702942,44.43,76816.16,0.3,-0.99066,2e-05,0.74652]
[1779216703949,44.43,76817.48,0.3,-0.99064,2e-05,0.74829]
[1779216704806,44.43,76817.48,0.3,-0.99064,2e-05,0.74829]
[1779216705028,44.43,76817.48,0.3,-0.99064,2e-05,0.74829]
[1779216708984,44.43,76806.77,0.3,-0.99084,2e-05,0.73404]
[1779216710274,44.43,76806.77,0.3,-0.99084,2e-05,0.73404]
[1779216710521,44.43,76806.77,0.3,-0.99084,2e-05,0.73404]
[1779216710527,44.43,76804.59,0.3,-0.99088,2e-05,0.73116]
[1779216710998,44.43,76805.91,0.3,-0.99086,2e-05,0.7329]
[1779216712408,44.43,76807.09,0.3,-0.99083,2e-05,0.73446]
[1779216715026,44.43,76809.38,0.3,-0.99079,2e-05,0.73749]
[1779216716527,44.43,76809.38,0.3,-0.99079,2e-05,0.73749]
[1779216716770,44.43,76810.03,0.3,-0.99078,2e-05,0.73835]
[1779216720756,44.43,76808.93,0.3,-0.9908,2e-05,0.73689]
[1779216720773,44.43,76808.93,0.3,-0.9908,2e-05,0.73689]
[1779216721067,44.43,76810.24,0.3,-0.99078,2e-05,0.73863]
[1779216726622,44.43,76811.2,0.3,-0.99076,2e-05,0.7399]
[1779216726103,44.43,76812.56,0.3,-0.99073,2e-05,0.74171]
[1779216726775,44.43,76812.56,0.3,-0.99073,2e-05,0.74171]
[1779216727110,44.43,76814.6,0.3,-0.99069,2e-05,0.74443]
[1779216728117,44.43,76820.7,0.3,-0.99058,2e-05,0.75261]
[1779216729392,44.43,76820.7,0.3,-0.99058,2e-05,0.75261]
[1779216729523,44.43,76820.7,0.3,-0.99058,2e-05,0.75261]
[1779216729567,44.43,76822.61,0.3,-0.99054,2e-05,0.75519]
[1779216734159,44.43,76819.57,0.3,-0.9906,2e-05,0.75109]
[1779216735375,44.43,76819.57,0.3,-0.9906,2e-05,0.75109]
[1779216735524,44.43,76819.57,0.3,-0.9906,2e-05,0.75109]
[1779216735621,44.43,76818.47,0.3,-0.99062,2e-05,0.74961]
[1779216737180,44.43,76815.97,0.3,-0.99067,2e-05,0.74626]
[1779216742141,44.43,76815.19,0.3,-0.99068,2e-05,0.74522]
[1779216742274,44.43,76815.19,0.3,-0.99068,2e-05,0.74522]
[1779216742370,44.43,76812.55,0.3,-0.99073,2e-05,0.7417]
[1779216743221,44.43,76809.87,0.3,-0.99078,2e-05,0.73814]
[1779216744229,44.43,76815.28,0.3,-0.99068,2e-05,0.74534]
[1779216744746,44.43,76815.28,0.3,-0.99068,2e-05,0.74534]
[1779216744769,44.43,76815.28,0.3,-0.99068,2e-05,0.74534]
[1779216745236,44.43,76819.3,0.3,-0.9906,2e-05,0.75073]
[1779216747250,44.43,76820.82,0.3,-0.99058,2e-05,0.75278]
[1779216751191,44.43,76819.86,0.3,-0.99059,2e-05,0.75148]
[1779216751271,44.43,76819.86,0.3,-0.99059,2e-05,0.75148]
[1779216753293,44.43,76814.7,0.3,-0.99073,2e-05,0.74146]
[1779216754301,44.43,76813.54,0.3,-0.99075,2e-05,0.73992]
[1779216758264,44.43,76813.28,0.3,-0.99076,2e-05,0.73957]
[1779216758272,44.43,76813.28,0.3,-0.99076,2e-05,0.73957]
[1779216762628,44.43,76814.73,0.3,-0.99073,2e-05,0.7415]
[1779216767319,44.43,76814.19,0.3,-0.99074,2e-05,0.74078]
[1779216767525,44.43,76814.19,0.3,-0.99074,2e-05,0.74078]
[1779216770648,44.43,76814.75,0.3,-0.99073,2e-05,0.74153]
[1779216770702,44.43,76817.36,0.3,-0.99068,2e-05,0.74501]
[1779216770770,44.43,76817.36,0.3,-0.99068,2e-05,0.74501]
[1779216771419,44.43,76820.56,0.3,-0.99062,2e-05,0.7493]
[1779216772427,44.43,76822.24,0.3,-0.99059,2e-05,0.75156]
[1779216777462,44.43,76822.34,0.3,-0.99058,2e-05,0.75169]
[1779216780813,44.43,76822.34,0.3,-0.99058,2e-05,0.75169]
[1779216781022,44.43,76822.34,0.3,-0.99058,2e-05,0.75169]
[1779216781495,44.43,76824.94,0.3,-0.99053,2e-05,0.7552]
[1779216784522,44.43,76825.76,0.3,-0.99052,2e-05,0.75631]
[1779216786527,44.43,76825.56,0.3,-0.99052,2e-05,0.75604]
[1779216786772,44.43,76825.51,0.3,-0.99052,2e-05,0.75597]
[1779216790561,44.43,76822.45,0.3,-0.99058,2e-05,0.75184]
[1779216790826,44.43,76822.45,0.3,-0.99058,2e-05,0.75184]
[1779216791023,44.43,76822.45,0.3,-0.99058,2e-05,0.75184]
[1779216791567,44.43,76816.75,0.3,-0.99069,2e-05,0.74419]
[1779216792574,44.43,76812.04,0.3,-0.99078,2e-05,0.73793]
[1779216793047,44.43,76812.04,0.3,-0.99078,2e-05,0.73793]
[1779216793275,44.43,76812.04,0.3,-0.99078,2e-05,0.73793]
[1779216795595,44.43,76810.9,0.3,-0.9908,2e-05,0.73642]
[1779216796671,44.43,76810.9,0.3,-0.9908,2e-05,0.73642]
[1779216796725,44.43,76807.25,0.3,-0.99087,2e-05,0.73159]
[1779216796770,44.43,76807.25,0.3,-0.99087,2e-05,0.73159]
[1779216797609,44.43,76803.03,0.3,-0.99095,2e-05,0.72605]
[1779216800630,44.43,76804.18,0.3,-0.99093,2e-05,0.72756]
[1779216801636,44.43,76805.66,0.3,-0.9909,2e-05,0.7295]
[1779216802711,44.43,76805.66,0.3,-0.9909,2e-05,0.7295]
[1779216802771,44.43,76805.66,0.3,-0.9909,2e-05,0.7295]
[1779216805664,44.43,76803.05,0.3,-0.99095,2e-05,0.72608]
[1779216805894,44.43,76803.05,0.3,-0.99095,2e-05,0.72608]
[1779216807401,44.43,76802.66,0.3,-0.99095,2e-05,0.72557]
[1779216807521,44.43,76802.66,0.3,-0.99095,2e-05,0.72557]
[1779216807678,44.43,76805.97,0.3,-0.99089,2e-05,0.72991]
[1779216810700,44.43,76804.29,0.3,-0.99092,2e-05,0.7277]
[1779216811706,44.43,76799.81,0.3,-0.99104,2e-05,0.71881]
[1779216813581,44.43,76799.3,0.3,-0.99105,2e-05,0.71814]
[1779216813769,44.43,76799.3,0.3,-0.99105,2e-05,0.71814]
[1779216813721,44.43,76797.81,0.3,-0.99108,2e-05,0.71621]
[1779216814727,44.43,76794.68,0.3,-0.99114,2e-05,0.71217]
[1779216816741,44.43,76793.72,0.3,-0.99115,2e-05,0.71093]
[1779216817749,44.43,76801.05,0.3,-0.99102,2e-05,0.72042]
[1779216818317,44.43,76801.05,0.3,-0.99102,2e-05,0.72042]
[1779216818523,44.43,76801.05,0.3,-0.99102,2e-05,0.72042]
[1779216818756,44.43,76801.46,0.3,-0.99101,2e-05,0.72095]
[1779216819763,44.43,76803.7,0.3,-0.99097,2e-05,0.72387]
[1779216820770,44.43,76800.61,0.3,-0.99103,2e-05,0.71985]
[1779216825989,44.43,76800.77,0.3,-0.99103,2e-05,0.72005]
[1779216826020,44.43,76800.77,0.3,-0.99103,2e-05,0.72005]
[1779216828825,44.43,76798.79,0.3,-0.99106,2e-05,0.71748]
[1779216830840,44.43,76800.1,0.3,-0.99104,2e-05,0.71918]
[1779216832231,44.43,76800.1,0.3,-0.99104,2e-05,0.71918]
[1779216832269,44.43,76800.1,0.3,-0.99104,2e-05,0.71918]
[1779216832855,44.43,76803.21,0.3,-0.99098,2e-05,0.72323]
[1779216837890,44.43,76802.62,0.3,-0.99099,2e-05,0.72246]
[1779216842929,44.43,76802.76,0.3,-0.99099,2e-05,0.72265]
[1779216844272,44.43,76802.76,0.3,-0.99099,2e-05,0.72265]
[1779216844524,44.43,76802.76,0.3,-0.99099,2e-05,0.72265]
[1779216850698,44.43,76803.17,0.3,-0.99098,2e-05,0.72318]
[1779216850769,44.43,76803.17,0.3,-0.99098,2e-05,0.72318]
[1779216850993,44.43,76798.31,0.3,-0.99107,2e-05,0.71686]
[1779216853678,44.43,76800.11,0.3,-0.99104,2e-05,0.7192]
[1779216859049,44.43,76800.29,0.3,-0.99103,2e-05,0.71943]
[1779216860538,44.43,76800.29,0.3,-0.99103,2e-05,0.71943]
[1779216860768,44.43,76800.29,0.3,-0.99103,2e-05,0.71943]
[1779216865932,44.43,76799.6,0.3,-0.99105,2e-05,0.71853]
[1779216866018,44.43,76799.6,0.3,-0.99105,2e-05,0.71853]
[1779216870016,44.43,76798.94,0.3,-0.99106,2e-05,0.71768]
[1779216870273,44.43,76798.94,0.3,-0.99106,2e-05,0.71768]
[1779216870370,44.43,76796.24,0.3,-0.99111,2e-05,0.71418]
[1779216871133,44.43,76793.84,0.3,-0.99119,2e-05,0.70807]
[1779216872140,44.43,76792.09,0.3,-0.99122,2e-05,0.70583]
[1779216874154,44.43,76786.89,0.3,-0.99131,2e-05,0.6992]
[1779216879189,44.43,76787.77,0.3,-0.9913,2e-05,0.70032]
[1779216880196,44.43,76792.95,0.3,-0.99121,2e-05,0.70693]
[1779216881203,44.43,76794.97,0.3,-0.99117,2e-05,0.70953]
[1779216887244,44.43,76792.3,0.3,-0.99122,2e-05,0.7061]
[1779216892279,44.43,76791.81,0.3,-0.99123,2e-05,0.70547]
[1779216897315,44.43,76791.92,0.3,-0.99122,2e-05,0.70561]
[1779216900338,44.43,76789.66,0.3,-0.99126,2e-05,0.70272]
[1779216901344,44.43,76780.16,0.3,-0.99143,2e-05,0.69069]
[1779216902352,44.43,76769.8,0.3,-0.99161,2e-05,0.67776]
[1779216903369,44.43,76748.63,0.3,-0.99197,2e-05,0.65195]
[1779216904861,44.43,76748.63,0.3,-0.99197,2e-05,0.65195]
[1779216904384,44.43,76734.97,0.3,-0.9922,2e-05,0.63573]
[1779216905387,44.43,76729.21,0.3,-0.99229,2e-05,0.629]
[1779216906394,44.43,76724.03,0.3,-0.99238,2e-05,0.62299]
[1779216907401,44.43,76723.0,0.3,-0.99239,2e-05,0.6218]
[1779216908408,44.43,76721.5,0.3,-0.99242,2e-05,0.62007]
[1779216909415,44.43,76723.58,0.3,-0.99238,2e-05,0.62247]
[1779216910422,44.43,76729.48,0.3,-0.99229,2e-05,0.62931]
[1779216911429,44.43,76732.72,0.3,-0.99224,2e-05,0.63309]
[1779216912436,44.43,76735.33,0.3,-0.99219,2e-05,0.63616]
[1779216913443,44.43,76736.8,0.3,-0.99217,2e-05,0.63789]
[1779216917874,44.43,76737.1,0.3,-0.99217,2e-05,0.63824]
[1779216918019,44.43,76737.2,0.3,-0.99216,2e-05,0.63836]
[1779216920884,44.43,76736.14,0.3,-0.99218,2e-05,0.63711]
[1779216920492,44.43,76733.72,0.3,-0.99222,2e-05,0.63427]
[1779216921268,44.43,76733.72,0.3,-0.99222,2e-05,0.63427]
[1779216921499,44.43,76731.36,0.3,-0.99226,2e-05,0.6315]
[1779216926534,44.43,76734.13,0.3,-0.99221,2e-05,0.63475]
[1779216927540,44.43,76735.41,0.3,-0.99219,2e-05,0.63625]
[1779216928548,44.43,76737.04,0.3,-0.99217,2e-05,0.63817]
[1779216929555,44.43,76736.04,0.3,-0.99218,2e-05,0.63699]
[1779216933269,44.43,76735.8,0.3,-0.99222,2e-05,0.63392]
[1779216935598,44.43,76733.98,0.3,-0.99225,2e-05,0.63179]
[1779216936482,44.43,76733.98,0.3,-0.99225,2e-05,0.63179]
[1779216936521,44.43,76733.98,0.3,-0.99225,2e-05,0.63179]
[1779216936604,44.43,76726.6,0.3,-0.99237,2e-05,0.62321]
[1779216937611,44.43,76722.05,0.3,-0.99244,2e-05,0.61796]
[1779216938618,44.43,76709.4,0.3,-0.99264,2e-05,0.60357]
[1779216939624,44.43,76706.0,0.3,-0.99269,2e-05,0.59976]
[1779216940661,44.43,76706.0,0.3,-0.99269,2e-05,0.59976]
[1779216940770,44.43,76706.0,0.3,-0.99269,2e-05,0.59976]
[1779216940839,44.43,76702.57,0.3,-0.99274,2e-05,0.59592]
[1779216941639,44.43,76703.81,0.3,-0.99272,2e-05,0.59731]
[1779216942646,44.43,76706.12,0.3,-0.99269,2e-05,0.59989]
[1779216943653,44.43,76717.96,0.3,-0.9925,2e-05,0.61328]
[1779216944659,44.43,76720.89,0.3,-0.99246,2e-05,0.61663]
[1779216945423,44.43,76720.89,0.3,-0.99246,2e-05,0.61663]
[1779216945519,44.43,76720.89,0.3,-0.99246,2e-05,0.61663]
[1779216947681,44.43,76727.11,0.3,-0.99236,2e-05,0.6238]
[1779216948119,44.43,76727.11,0.3,-0.99236,2e-05,0.6238]
[1779216948273,44.43,76727.11,0.3,-0.99236,2e-05,0.6238]
[1779216948796,44.43,76730.37,0.3,-0.99231,2e-05,0.62758]
[1779216953722,44.43,76729.45,0.3,-0.99232,2e-05,0.62651]
[1779216956174,44.43,76729.91,0.3,-0.99231,2e-05,0.62704]
[1779216956271,44.43,76729.91,0.3,-0.99231,2e-05,0.62704]
[1779216957751,44.43,76728.7,0.3,-0.99233,2e-05,0.62564]
[1779216958759,44.43,76729.6,0.3,-0.99232,2e-05,0.62668]
[1779216961467,44.43,76730.41,0.3,-0.99231,2e-05,0.62762]
[1779216961521,44.43,76730.41,0.3,-0.99231,2e-05,0.62762]
[1779216964801,44.43,76729.51,0.3,-0.99232,2e-05,0.62658]
[1779216966145,44.43,76729.49,0.3,-0.99232,2e-05,0.62655]
[1779216966271,44.43,76729.49,0.3,-0.99232,2e-05,0.62655]
[1779216970843,44.43,76731.86,0.3,-0.99228,2e-05,0.62931]
[1779216971776,44.43,76731.86,0.3,-0.99228,2e-05,0.62931]
[1779216971850,44.43,76742.01,0.3,-0.99212,2e-05,0.64124]
[1779216972035,44.43,76742.01,0.3,-0.99212,2e-05,0.64124]
[1779216972856,44.43,76740.64,0.3,-0.99214,2e-05,0.63962]
[1779216973456,44.43,76740.64,0.3,-0.99214,2e-05,0.63962]
[1779216973521,44.43,76740.64,0.3,-0.99214,2e-05,0.63962]
[1779216973864,44.43,76742.1,0.3,-0.99212,2e-05,0.64134]
[1779216974871,44.43,76740.5,0.3,-0.99214,2e-05,0.63945]
[1779216977892,44.43,76742.1,0.3,-0.99212,2e-05,0.64134]
[1779216978898,44.43,76743.59,0.3,-0.99209,2e-05,0.64311]
[1779216979828,44.43,76743.59,0.3,-0.99209,2e-05,0.64311]
[1779216980025,44.43,76743.19,0.3,-0.9921,2e-05,0.64264]
[1779216980914,44.43,76741.57,0.3,-0.99213,2e-05,0.64072]
[1779216985948,44.43,76742.84,0.3,-0.9921,2e-05,0.64222]
[1779216986955,44.43,76738.54,0.3,-0.99217,2e-05,0.63714]
[1779216987911,44.43,76738.54,0.3,-0.99217,2e-05,0.63714]
[1779216988033,44.43,76738.54,0.3,-0.99217,2e-05,0.63714]
[1779216988121,44.43,76737.07,0.3,-0.9922,2e-05,0.63541]
[1779216993842,44.43,76736.83,0.3,-0.99224,2e-05,0.63234]
[1779216994021,44.43,76737.34,0.3,-0.99223,2e-05,0.63294]
[1779216994101,44.43,76744.59,0.3,-0.99211,2e-05,0.64148]
[1779216995012,44.43,76747.82,0.3,-0.99206,2e-05,0.64532]
[1779216996023,44.43,76744.61,0.3,-0.99211,2e-05,0.64151]
[1779216998246,44.43,76744.46,0.3,-0.99211,2e-05,0.64133]
[1779216998272,44.43,76744.46,0.3,-0.99211,2e-05,0.64133]
[1779217000776,44.43,76746.6,0.3,-0.99208,2e-05,0.64387]
[1779217002065,44.43,76754.06,0.3,-0.99195,2e-05,0.65278]
[1779217003647,44.43,76754.06,0.3,-0.99195,2e-05,0.65278]
[1779217003770,44.43,76754.06,0.3,-0.99195,2e-05,0.65278]
[1779217003870,44.43,76756.57,0.3,-0.99191,2e-05,0.65581]
[1779217005085,44.43,76751.53,0.3,-0.99199,2e-05,0.64975]
[1779217006315,44.43,76751.53,0.3,-0.99199,2e-05,0.64975]
[1779217006521,44.43,76751.53,0.3,-0.99199,2e-05,0.64975]
[1779217006599,44.43,76749.76,0.3,-0.99202,2e-05,0.64763]
[1779217008107,44.43,76751.02,0.3,-0.992,2e-05,0.64914]
[1779217010121,44.43,76750.05,0.3,-0.99202,2e-05,0.64798]
[1779217011023,44.43,76750.05,0.3,-0.99202,2e-05,0.64798]
[1779217011272,44.43,76750.05,0.3,-0.99202,2e-05,0.64798]
[1779217013142,44.43,76748.83,0.3,-0.99204,2e-05,0.64652]
[1779217014150,44.43,76749.93,0.3,-0.99202,2e-05,0.64784]
[1779217016306,44.43,76752.61,0.3,-0.99198,2e-05,0.65104]
[1779217017675,44.43,76752.61,0.3,-0.99198,2e-05,0.65104]
[1779217017771,44.43,76752.61,0.3,-0.99198,2e-05,0.65104]
[1779217023213,44.43,76752.3,0.3,-0.99198,2e-05,0.65067]
[1779217027086,44.43,76751.91,0.3,-0.99199,2e-05,0.6502]
[1779217027269,44.43,76751.91,0.3,-0.99199,2e-05,0.6502]
[1779217028248,44.43,76747.33,0.3,-0.99206,2e-05,0.64474]
[1779217029040,44.43,76747.33,0.3,-0.99206,2e-05,0.64474]
[1779217029274,44.43,76747.33,0.3,-0.99206,2e-05,0.64474]
[1779217029316,44.43,76746.06,0.3,-0.99208,2e-05,0.64323]
[1779217031270,44.43,76743.36,0.3,-0.99213,2e-05,0.64003]
[1779217033196,44.43,76742.81,0.3,-0.99214,2e-05,0.63938]
[1779217033271,44.43,76742.81,0.3,-0.99214,2e-05,0.63938]
[1779217038318,44.43,76743.65,0.3,-0.99212,2e-05,0.64037]
[1779217039255,44.43,76743.65,0.3,-0.99212,2e-05,0.64037]
[1779217039270,44.43,76743.65,0.3,-0.99212,2e-05,0.64037]
[1779217040621,44.43,76743.5,0.3,-0.99213,2e-05,0.64019]
[1779217042347,44.43,76744.53,0.3,-0.99211,2e-05,0.64141]
[1779217045199,44.43,76744.67,0.3,-0.99211,2e-05,0.64158]
[1779217045269,44.43,76744.67,0.3,-0.99211,2e-05,0.64158]
[1779217045368,44.43,76743.52,0.3,-0.99213,2e-05,0.64021]
[1779217048950,44.43,76744.17,0.3,-0.99212,2e-05,0.64098]
[1779217049021,44.43,76744.17,0.3,-0.99212,2e-05,0.64098]
[1779217048980,44.43,76743.12,0.3,-0.99213,2e-05,0.63974]
[1779217050403,44.43,76744.11,0.3,-0.99212,2e-05,0.64091]
[1779217052315,44.43,76743.47,0.3,-0.99216,2e-05,0.63735]
[1779217052522,44.43,76743.47,0.3,-0.99216,2e-05,0.63735]
[1779217052549,44.43,76746.44,0.3,-0.99211,2e-05,0.64086]
[1779217054431,44.43,76747.68,0.3,-0.99209,2e-05,0.64233]
[1779217059466,44.43,76747.41,0.3,-0.9921,2e-05,0.64201]
[1779217061618,44.43,76747.36,0.3,-0.9921,2e-05,0.64195]
[1779217061770,44.43,76747.36,0.3,-0.9921,2e-05,0.64195]
[1779217061870,44.43,76751.04,0.3,-0.99204,2e-05,0.64633]
[1779217062841,44.43,76751.04,0.3,-0.99204,2e-05,0.64633]
[1779217062943,44.43,76752.01,0.3,-0.99202,2e-05,0.64749]
[1779217065989,44.43,76752.23,0.3,-0.99202,2e-05,0.64775]
[1779217066022,44.43,76752.23,0.3,-0.99202,2e-05,0.64775]
[1779217065508,44.43,76754.94,0.3,-0.99197,2e-05,0.65099]
[1779217066515,44.43,76757.88,0.3,-0.99192,2e-05,0.65453]
[1779217068529,44.43,76759.86,0.3,-0.99189,2e-05,0.65692]
[1779217069536,44.43,76765.16,0.3,-0.9918,2e-05,0.66335]
[1779217070543,44.43,76767.59,0.3,-0.99176,2e-05,0.66632]
[1779217071372,44.43,76767.59,0.3,-0.99176,2e-05,0.66632]
[1779217071521,44.43,76767.59,0.3,-0.99176,2e-05,0.66632]
[1779217073688,44.43,76769.12,0.3,-0.99173,2e-05,0.66819]
[1779217074571,44.43,76767.38,0.3,-0.99176,2e-05,0.66606]
[1779217076584,44.43,76768.48,0.3,-0.99174,2e-05,0.66741]
[1779217077132,44.43,76768.48,0.3,-0.99174,2e-05,0.66741]
[1779217077270,44.43,76768.48,0.3,-0.99174,2e-05,0.66741]
[1779217078599,44.43,76770.98,0.3,-0.9917,2e-05,0.67048]
[1779217079606,44.43,76768.79,0.3,-0.99174,2e-05,0.66779]
[1779217081892,44.43,76767.27,0.3,-0.99176,2e-05,0.66593]
[1779217082627,44.43,76769.25,0.3,-0.99173,2e-05,0.66835]
[1779217086006,44.43,76768.81,0.3,-0.99174,2e-05,0.66781]
[1779217086019,44.43,76768.81,0.3,-0.99174,2e-05,0.66781]
[1779217094905,44.43,76769.46,0.3,-0.99173,2e-05,0.66861]
[1779217095020,44.43,76769.46,0.3,-0.99173,2e-05,0.66861]
[1779217100060,44.43,76768.75,0.3,-0.99174,2e-05,0.66774]
[1779217101271,44.43,76768.69,0.3,-0.99174,2e-05,0.66767]
[1779217103775,44.43,76770.68,0.3,-0.9917,2e-05,0.67011]
[1779217104782,44.43,76769.54,0.3,-0.99172,2e-05,0.66871]
[1779217107429,44.43,76770.03,0.3,-0.99172,2e-05,0.66931]
[1779217107520,44.43,76770.03,0.3,-0.99172,2e-05,0.66931]
[1779217110824,44.43,76769.02,0.3,-0.99173,2e-05,0.66807]
[1779217115269,44.43,76768.55,0.3,-0.99178,2e-05,0.6646]
[1779217117873,44.43,76766.83,0.3,-0.99181,2e-05,0.6625]
[1779217118957,44.43,76766.83,0.3,-0.99181,2e-05,0.6625]
[1779217119018,44.43,76766.83,0.3,-0.99181,2e-05,0.6625]
[1779217119039,44.43,76764.76,0.3,-0.99184,2e-05,0.65999]
[1779217124921,44.43,76765.05,0.3,-0.99184,2e-05,0.66034]
[1779217126829,44.43,76765.27,0.3,-0.99183,2e-05,0.66061]
[1779217127022,44.43,76765.27,0.3,-0.99183,2e-05,0.66061]
[1779217126935,44.43,76754.09,0.3,-0.99202,2e-05,0.64713]
[1779217127943,44.43,76750.9,0.3,-0.99207,2e-05,0.64333]
[1779217131973,44.43,76748.2,0.3,-0.99212,2e-05,0.64013]
[1779217132446,44.43,76748.2,0.3,-0.99212,2e-05,0.64013]
[1779217132521,44.43,76748.2,0.3,-0.99212,2e-05,0.64013]
[1779217134994,44.43,76749.49,0.3,-0.9921,2e-05,0.64166]
[1779217137008,44.43,76751.18,0.3,-0.99207,2e-05,0.64367]
[1779217138014,44.43,76748.13,0.3,-0.99212,2e-05,0.64005]
[1779217139022,44.43,76743.32,0.3,-0.9922,2e-05,0.63437]
[1779217139461,44.43,76743.32,0.3,-0.9922,2e-05,0.63437]
[1779217139519,44.43,76743.32,0.3,-0.9922,2e-05,0.63437]
[1779217141040,44.43,76739.94,0.3,-0.99225,2e-05,0.63041]
[1779217142047,44.43,76737.39,0.3,-0.99229,2e-05,0.62743]
[1779217143054,44.43,76729.26,0.3,-0.99242,2e-05,0.61802]
[1779217144061,44.43,76729.33,0.3,-0.99242,2e-05,0.6181]
[1779217144561,44.43,76729.33,0.3,-0.99242,2e-05,0.6181]
[1779217144770,44.43,76729.33,0.3,-0.99242,2e-05,0.6181]
[1779217145068,44.43,76731.92,0.3,-0.99238,2e-05,0.62109]
[1779217150103,44.43,76732.16,0.3,-0.99238,2e-05,0.62137]
[1779217153264,44.43,76732.27,0.3,-0.99238,2e-05,0.62149]
[1779217153269,44.43,76732.27,0.3,-0.99238,2e-05,0.62149]
[1779217155137,44.43,76734.68,0.3,-0.99234,2e-05,0.62428]
[1779217156166,44.43,76738.11,0.3,-0.99228,2e-05,0.62827]
[1779217157173,44.43,76739.03,0.3,-0.99227,2e-05,0.62935]
[1779217162120,44.43,76739.17,0.3,-0.99226,2e-05,0.62951]
[1779217162270,44.43,76738.59,0.3,-0.99227,2e-05,0.62883]
[1779217164222,44.43,76740.08,0.3,-0.99225,2e-05,0.63057]
[1779217165229,44.43,76738.84,0.3,-0.99227,2e-05,0.62912]
[1779217167271,44.43,76738.62,0.3,-0.99227,2e-05,0.62887]
[1779217170265,44.43,76736.51,0.3,-0.99231,2e-05,0.62641]
[1779217171939,44.43,76736.51,0.3,-0.99231,2e-05,0.62641]
[1779217172020,44.43,76736.51,0.3,-0.99231,2e-05,0.62641]
[1779217177314,44.43,76735.42,0.3,-0.99236,2e-05,0.62238]
[1779217178408,44.43,76735.42,0.3,-0.99236,2e-05,0.62238]
[1779217178522,44.43,76735.42,0.3,-0.99236,2e-05,0.62238]
[1779217184363,44.43,76734.97,0.3,-0.99237,2e-05,0.62186]
[1779217187384,44.43,76736.01,0.3,-0.99235,2e-05,0.62306]
[1779217189842,44.43,76736.16,0.3,-0.99235,2e-05,0.62323]
[1779217190020,44.43,76736.16,0.3,-0.99235,2e-05,0.62323]
[1779217190078,44.43,76737.41,0.3,-0.99233,2e-05,0.62468]
[1779217195439,44.43,76737.35,0.3,-0.99233,2e-05,0.62461]
[1779217200898,44.43,76736.97,0.3,-0.99233,2e-05,0.62417]
[1779217201271,44.43,76736.57,0.3,-0.99234,2e-05,0.62371]
[1779217201483,44.43,76740.14,0.3,-0.99228,2e-05,0.62786]
[1779217202491,44.43,76744.49,0.3,-0.99221,2e-05,0.63295]
[1779217203498,44.43,76754.6,0.3,-0.99205,2e-05,0.64491]
[1779217204505,44.43,76756.63,0.3,-0.99201,2e-05,0.64733]
[1779217207525,44.43,76755.11,0.3,-0.99204,2e-05,0.64552]
[1779217209118,44.43,76751.2,0.3,-0.9921,2e-05,0.64087]
[1779217209540,44.43,76748.61,0.3,-0.99214,2e-05,0.6378]
[1779217211270,44.43,76749.32,0.3,-0.99213,2e-05,0.63864]
[1779217219611,44.43,76749.81,0.3,-0.99212,2e-05,0.63922]
[1779217220948,44.43,76749.81,0.3,-0.99212,2e-05,0.63922]
[1779217221019,44.43,76749.81,0.3,-0.99212,2e-05,0.63922]
[1779217224646,44.43,76751.13,0.3,-0.9921,2e-05,0.64078]
[1779217225652,44.43,76757.0,0.3,-0.99201,2e-05,0.64777]
[1779217227058,44.43,76757.0,0.3,-0.99201,2e-05,0.64777]
[1779217227292,44.43,76756.99,0.3,-0.99201,2e-05,0.64776]
[1779217227993,44.43,76759.46,0.3,-0.99196,2e-05,0.65072]
[1779217228674,44.43,76766.21,0.3,-0.99185,2e-05,0.65887]
[1779217229660,44.43,76766.21,0.3,-0.99185,2e-05,0.65887]
[1779217229774,44.43,76766.21,0.3,-0.99185,2e-05,0.65887]
[1779217229830,44.43,76768.71,0.3,-0.99181,2e-05,0.66191]
[1779217231695,44.43,76769.43,0.3,-0.99183,2e-05,0.6599]
[1779217236730,44.43,76769.48,0.3,-0.99183,2e-05,0.65996]
[1779217237737,44.43,76773.71,0.3,-0.99176,2e-05,0.66512]
[1779217238745,44.43,76775.07,0.3,-0.99173,2e-05,0.66678]
[1779217239975,44.43,76775.07,0.3,-0.99173,2e-05,0.66678]
[1779217240020,44.43,76775.07,0.3,-0.99173,2e-05,0.66678]
[1779217244787,44.43,76782.5,0.3,-0.99161,2e-05,0.67594]
[1779217245794,44.43,76784.75,0.3,-0.99157,2e-05,0.67873]
[1779217246826,44.43,76784.75,0.3,-0.99157,2e-05,0.67873]
[1779217247027,44.43,76784.75,0.3,-0.99157,2e-05,0.67873]
[1779217247105,44.43,76789.22,0.3,-0.99149,2e-05,0.68431]
[1779217250829,44.43,76790.92,0.3,-0.99146,2e-05,0.68644]
[1779217253850,44.43,76792.21,0.3,-0.99143,2e-05,0.68806]
[1779217255150,44.43,76792.21,0.3,-0.99143,2e-05,0.68806]
[1779217255269,44.43,76791.92,0.3,-0.99144,2e-05,0.6877]
[1779217255864,44.43,76794.21,0.3,-0.9914,2e-05,0.69058]
[1779217257877,44.43,76792.26,0.3,-0.99143,2e-05,0.68813]
[1779217258884,44.43,76794.58,0.3,-0.99139,2e-05,0.69105]
[1779217259465,44.43,76794.58,0.3,-0.99139,2e-05,0.69105]
[1779217259523,44.43,76794.58,0.3,-0.99139,2e-05,0.69105]
[1779217260899,44.43,76802.31,0.3,-0.99125,2e-05,0.70086]
[1779217261526,44.43,76802.31,0.3,-0.99125,2e-05,0.70086]
[1779217261889,44.43,76802.31,0.3,-0.99125,2e-05,0.70086]
[1779217262034,44.43,76802.31,0.3,-0.99125,2e-05,0.70086]
[1779217262052,44.43,76804.89,0.3,-0.99121,2e-05,0.70416]
[1779217262912,44.43,76806.95,0.3,-0.99117,2e-05,0.70681]
[1779217265827,44.43,76807.26,0.3,-0.99116,2e-05,0.70721]
[1779217266020,44.43,76807.26,0.3,-0.99116,2e-05,0.70721]
[1779217267948,44.43,76810.57,0.3,-0.9911,2e-05,0.71147]
[1779217269962,44.43,76807.87,0.3,-0.99115,2e-05,0.70799]
[1779217272229,44.43,76806.91,0.3,-0.99117,2e-05,0.70676]
[1779217272270,44.43,76806.19,0.3,-0.99118,2e-05,0.70583]
[1779217274999,44.43,76796.85,0.3,-0.99135,2e-05,0.69392]
[1779217275708,44.43,76796.85,0.3,-0.99135,2e-05,0.69392]
[1779217275770,44.43,76796.85,0.3,-0.99135,2e-05,0.69392]
[1779217276007,44.43,76787.27,0.3,-0.99152,2e-05,0.68187]
[1779217277014,44.43,76786.43,0.3,-0.99154,2e-05,0.68083]
[1779217279657,44.43,76785.58,0.3,-0.99155,2e-05,0.67977]
[1779217279772,44.43,76785.58,0.3,-0.99155,2e-05,0.67977]
[1779217281042,44.43,76782.05,0.3,-0.99161,2e-05,0.67538]
[1779217282032,44.43,76782.05,0.3,-0.99161,2e-05,0.67538]
[1779217283056,44.43,76779.79,0.3,-0.99165,2e-05,0.67259]
[1779217284063,44.43,76775.52,0.3,-0.99173,2e-05,0.66733]
[1779217285070,44.43,76776.88,0.3,-0.9917,2e-05,0.669]
[1779217286148,44.43,76776.88,0.3,-0.9917,2e-05,0.669]
[1779217286275,44.43,76776.88,0.3,-0.9917,2e-05,0.669]
[1779217288091,44.43,76779.6,0.3,-0.99166,2e-05,0.67235]
[1779217290105,44.43,76787.78,0.3,-0.99151,2e-05,0.68251]
[1779217291111,44.43,76795.1,0.3,-0.99142,2e-05,0.68873]
[1779217291339,44.43,76795.1,0.3,-0.99142,2e-05,0.68873]
[1779217291522,44.43,76795.1,0.3,-0.99142,2e-05,0.68873]
[1779217291713,44.43,76795.1,0.3,-0.99142,2e-05,0.68873]
[1779217292119,44.43,76796.46,0.3,-0.9914,2e-05,0.69044]
[1779217294134,44.43,76795.09,0.3,-0.99142,2e-05,0.68872]
[1779217297076,44.43,76795.09,0.3,-0.99142,2e-05,0.68872]
[1779217297269,44.43,76795.09,0.3,-0.99142,2e-05,0.68872]
[1779217299170,44.43,76796.85,0.3,-0.99139,2e-05,0.69094]
[1779217303199,44.43,76798.85,0.3,-0.99135,2e-05,0.69346]
[1779217305490,44.43,76799.17,0.3,-0.99135,2e-05,0.69387]
[1779217305522,44.43,76799.17,0.3,-0.99135,2e-05,0.69387]
[1779217311255,44.43,76799.8,0.3,-0.99134,2e-05,0.69467]
[1779217311574,44.43,76799.8,0.3,-0.99134,2e-05,0.69467]
[1779217311771,44.43,76799.8,0.3,-0.99134,2e-05,0.69467]
[1779217317297,44.43,76798.91,0.3,-0.99135,2e-05,0.69354]
[1779217319872,44.43,76798.91,0.3,-0.99135,2e-05,0.69354]
[1779217320022,44.43,76798.91,0.3,-0.99135,2e-05,0.69354]
[1779217322599,44.43,76799.13,0.3,-0.99135,2e-05,0.69382]
[1779217322772,44.43,76799.13,0.3,-0.99135,2e-05,0.69382]
[1779217322801,44.43,76793.07,0.3,-0.99146,2e-05,0.68618]
[1779217324287,44.43,76788.37,0.3,-0.99154,2e-05,0.6803]
[1779217324365,44.43,76788.37,0.3,-0.99154,2e-05,0.6803]
[1779217324525,44.43,76788.37,0.3,-0.99154,2e-05,0.6803]
[1779217324622,44.43,76779.7,0.3,-0.99169,2e-05,0.66956]
[1779217325354,44.43,76778.27,0.3,-0.99171,2e-05,0.6678]
[1779217326624,44.43,76778.27,0.3,-0.99171,2e-05,0.6678]
[1779217326724,44.43,76772.12,0.3,-0.99182,2e-05,0.66028]
[1779217332298,44.43,76771.98,0.3,-0.99182,2e-05,0.66011]
[1779217332520,44.43,76771.67,0.3,-0.99183,2e-05,0.65974]
[1779217338025,44.43,76772.21,0.3,-0.99182,2e-05,0.66039]
[1779217338269,44.43,76772.21,0.3,-0.99182,2e-05,0.66039]
[1779217338277,44.43,76772.21,0.3,-0.99182,2e-05,0.66039]
[1779217338121,44.43,76771.18,0.3,-0.99184,2e-05,0.65914]
[1779217344036,44.43,76771.27,0.3,-0.99183,2e-05,0.65925]
[1779217344272,44.43,76771.27,0.3,-0.99183,2e-05,0.65925]
[1779217348138,44.43,76770.56,0.3,-0.99185,2e-05,0.65839]
[1779217348273,44.43,76770.56,0.3,-0.99185,2e-05,0.65839]
[1779217351537,44.43,76771.07,0.3,-0.99187,2e-05,0.65613]
[1779217352930,44.43,76771.07,0.3,-0.99187,2e-05,0.65613]
[1779217353019,44.43,76771.07,0.3,-0.99187,2e-05,0.65613]
[1779217353091,44.43,76772.48,0.3,-0.99185,2e-05,0.65784]
[1779217356426,44.43,76773.03,0.3,-0.99184,2e-05,0.6585]
[1779217356572,44.43,76775.66,0.3,-0.99179,2e-05,0.6617]
[1779217358027,44.43,76775.66,0.3,-0.99179,2e-05,0.6617]
[1779217358269,44.43,76775.66,0.3,-0.99179,2e-05,0.6617]
[1779217358120,44.43,76777.25,0.3,-0.99177,2e-05,0.66364]
[1779217358588,44.43,76780.92,0.3,-0.9917,2e-05,0.66814]
[1779217359595,44.43,76782.28,0.3,-0.99168,2e-05,0.66982]
[1779217361609,44.43,76781.17,0.3,-0.9917,2e-05,0.66845]
[1779217364482,44.43,76780.9,0.3,-0.9917,2e-05,0.66812]
[1779217364520,44.43,76780.9,0.3,-0.9917,2e-05,0.66812]
[1779217366961,44.43,76783.22,0.3,-0.99166,2e-05,0.67097]
[1779217367914,44.43,76784.19,0.3,-0.99165,2e-05,0.67217]
[1779217368733,44.43,76784.19,0.3,-0.99165,2e-05,0.67217]
[1779217368771,44.43,76784.19,0.3,-0.99165,2e-05,0.67217]
[1779217368835,44.43,76787.89,0.3,-0.99158,2e-05,0.67675]
[1779217369667,44.43,76791.26,0.3,-0.99152,2e-05,0.68095]
[1779217373697,44.43,76790.04,0.3,-0.99154,2e-05,0.67943]
[1779217375877,44.43,76790.27,0.3,-0.99154,2e-05,0.67971]
[1779217376020,44.43,76790.27,0.3,-0.99154,2e-05,0.67971]
[1779217381752,44.43,76790.58,0.3,-0.99154,2e-05,0.6801]
[1779217383204,44.43,76790.58,0.3,-0.99154,2e-05,0.6801]
[1779217383271,44.43,76790.58,0.3,-0.99154,2e-05,0.6801]
[1779217383766,44.43,76794.11,0.3,-0.99147,2e-05,0.68451]
[1779217384600,44.43,76794.11,0.3,-0.99147,2e-05,0.68451]
[1779217384774,44.43,76795.62,0.3,-0.99145,2e-05,0.68641]
[1779217386787,44.43,76798.66,0.3,-0.99139,2e-05,0.69024]
[1779217388298,44.43,76800.25,0.3,-0.99136,2e-05,0.69225]
[1779217390246,44.43,76800.5,0.3,-0.99136,2e-05,0.69256]
[1779217390273,44.43,76800.5,0.3,-0.99136,2e-05,0.69256]
[1779217390816,44.43,76803.11,0.3,-0.99131,2e-05,0.69587]
[1779217394844,44.43,76805.26,0.3,-0.99127,2e-05,0.69861]
[1779217397864,44.43,76806.3,0.3,-0.99126,2e-05,0.69994]
[1779217399879,44.43,76807.83,0.3,-0.99123,2e-05,0.70189]
[1779217401646,44.43,76807.87,0.3,-0.99123,2e-05,0.70194]
[1779217401772,44.43,76807.87,0.3,-0.99123,2e-05,0.70194]
[1779217401893,44.43,76810.04,0.3,-0.99119,2e-05,0.70473]
[1779217405921,44.43,76811.18,0.3,-0.99117,2e-05,0.70619]
[1779217406691,44.43,76811.18,0.3,-0.99117,2e-05,0.70619]
[1779217406770,44.43,76811.18,0.3,-0.99117,2e-05,0.70619]
[1779217406928,44.43,76815.11,0.3,-0.99109,2e-05,0.71126]
[1779217411097,44.43,76814.31,0.3,-0.99111,2e-05,0.71022]
[1779217411270,44.43,76814.31,0.3,-0.99111,2e-05,0.71022]
[1779217411356,44.43,76810.79,0.3,-0.99121,2e-05,0.70266]
[1779217416096,44.43,76810.27,0.3,-0.99122,2e-05,0.702]
[1779217416268,44.43,76810.27,0.3,-0.99122,2e-05,0.702]
[1779217416370,44.43,76805.5,0.3,-0.99131,2e-05,0.69591]
[1779217417002,44.43,76804.47,0.3,-0.99132,2e-05,0.6946]
[1779217418009,44.43,76802.1,0.3,-0.99137,2e-05,0.6916]
[1779217423043,44.43,76801.73,0.3,-0.99137,2e-05,0.69113]
[1779217425372,44.43,76801.98,0.3,-0.99137,2e-05,0.69145]
[1779217425519,44.43,76801.66,0.3,-0.99137,2e-05,0.69104]
[1779217427071,44.43,76798.59,0.3,-0.99143,2e-05,0.68717]
[1779217428079,44.43,76792.56,0.3,-0.99154,2e-05,0.67962]
[1779217431100,44.43,76794.26,0.3,-0.99151,2e-05,0.68174]
[1779217433703,44.43,76793.84,0.3,-0.99151,2e-05,0.68122]
[1779217433769,44.43,76793.84,0.3,-0.99151,2e-05,0.68122]
[1779217438149,44.43,76792.33,0.3,-0.99154,2e-05,0.67933]
[1779217439156,44.43,76793.47,0.3,-0.99152,2e-05,0.68075]
[1779217444191,44.43,76793.11,0.3,-0.99153,2e-05,0.6803]
[1779217449225,44.43,76793.89,0.3,-0.99151,2e-05,0.68128]
[1779217454261,44.43,76794.11,0.3,-0.99151,2e-05,0.68155]
[1779217458288,44.43,76792.46,0.3,-0.99154,2e-05,0.67949]
[1779217462316,44.43,76789.99,0.3,-0.99158,2e-05,0.67642]
[1779217464331,44.43,76789.04,0.3,-0.9916,2e-05,0.67524]
[1779217471380,44.43,76789.69,0.3,-0.99162,2e-05,0.67311]
[1779217473394,44.43,76795.43,0.3,-0.99152,2e-05,0.68024]
[1779217474402,44.43,76797.26,0.3,-0.99149,2e-05,0.68253]
[1779217477422,44.43,76798.59,0.3,-0.99147,2e-05,0.6842]
[1779217482458,44.43,76798.65,0.3,-0.99146,2e-05,0.68427]
[1779217486487,44.43,76802.33,0.3,-0.9914,2e-05,0.6889]
[1779217487494,44.43,76806.47,0.3,-0.99132,2e-05,0.69414]
[1779217488501,44.43,76807.8,0.3,-0.9913,2e-05,0.69583]
[1779217491522,44.43,76809.7,0.3,-0.99127,2e-05,0.69825]
[1779217494543,44.43,76812.39,0.3,-0.99122,2e-05,0.70169]
[1779217500585,44.43,76813.1,0.3,-0.99121,2e-05,0.7026]
[1779217505620,44.43,76813.34,0.3,-0.9912,2e-05,0.70291]
[1779217508641,44.43,76814.86,0.3,-0.99117,2e-05,0.70486]
[1779217509648,44.43,76817.21,0.3,-0.99113,2e-05,0.70788]
[1779217510655,44.43,76819.54,0.3,-0.99109,2e-05,0.71089]
[1779217515690,44.43,76821.35,0.3,-0.99105,2e-05,0.71324]
[1779217520725,44.43,76821.44,0.3,-0.99105,2e-05,0.71336]
[1779217525759,44.43,76821.66,0.3,-0.99105,2e-05,0.71364]
[1779217530032,44.43,76821.7,0.3,-0.99105,2e-05,0.71369]
[1779217530068,44.43,76826.7,0.3,-0.99095,2e-05,0.72021]
[1779217531283,44.43,76826.7,0.3,-0.99095,2e-05,0.72021]
[1779217531452,44.43,76826.7,0.3,-0.99095,2e-05,0.72021]
[1779217531524,44.43,76826.7,0.3,-0.99095,2e-05,0.72021]
[1779217531479,44.43,76828.98,0.3,-0.99095,2e-05,0.72011]
[1779217531871,44.43,76833.7,0.3,-0.99086,2e-05,0.72631]
[1779217532814,44.43,76840.06,0.3,-0.99074,2e-05,0.73473]
[1779217534827,44.43,76841.82,0.3,-0.99071,2e-05,0.73708]
[1779217539863,44.43,76843.37,0.3,-0.99068,2e-05,0.73915]
[1779217544897,44.43,76844.24,0.3,-0.99066,2e-05,0.74031]
[1779217546960,44.43,76844.1,0.3,-0.99066,2e-05,0.74012]
[1779217549269,44.43,76841.99,0.3,-0.9907,2e-05,0.7373]
[1779217549933,44.43,76832.59,0.3,-0.99088,2e-05,0.72485]
[1779217550940,44.43,76828.05,0.3,-0.99097,2e-05,0.7189]
[1779217553595,44.43,76829.59,0.3,-0.99094,2e-05,0.72091]
[1779217553755,44.43,76829.59,0.3,-0.99094,2e-05,0.72091]
[1779217553770,44.43,76829.59,0.3,-0.99094,2e-05,0.72091]
[1779217553962,44.43,76829.45,0.3,-0.99094,2e-05,0.72073]
[1779217555975,44.43,76834.62,0.3,-0.99084,2e-05,0.72752]
[1779217556946,44.43,76834.62,0.3,-0.99084,2e-05,0.72752]
[1779217557022,44.43,76834.62,0.3,-0.99084,2e-05,0.72752]
[1779217557108,44.43,76839.23,0.3,-0.99076,2e-05,0.73363]
[1779217559015,44.43,76839.8,0.3,-0.99075,2e-05,0.73439]
[1779217559268,44.43,76839.8,0.3,-0.99075,2e-05,0.73439]
[1779217559284,44.43,76839.8,0.3,-0.99075,2e-05,0.73439]
[1779217559519,44.43,76839.8,0.3,-0.99075,2e-05,0.73439]
[1779217559330,44.43,76839.84,0.3,-0.99075,2e-05,0.73444]
[1779217563027,44.43,76842.02,0.3,-0.9907,2e-05,0.73734]
[1779217566631,44.43,76841.42,0.3,-0.99072,2e-05,0.73654]
[1779217566749,44.43,76841.42,0.3,-0.99072,2e-05,0.73654]
[1779217566776,44.43,76841.42,0.3,-0.99072,2e-05,0.73654]
[1779217567055,44.43,76841.53,0.3,-0.99071,2e-05,0.73669]
[1779217572090,44.43,76839.04,0.3,-0.99076,2e-05,0.73338]
[1779217573097,44.43,76833.41,0.3,-0.99087,2e-05,0.72593]
[1779217574300,44.43,76833.41,0.3,-0.99087,2e-05,0.72593]
[1779217574364,44.43,76833.41,0.3,-0.99087,2e-05,0.72593]
[1779217574527,44.43,76833.41,0.3,-0.99087,2e-05,0.72593]
[1779217574508,44.43,76828.81,0.3,-0.99095,2e-05,0.71989]
[1779217575111,44.43,76826.2,0.3,-0.991,2e-05,0.71648]
[1779217580146,44.43,76825.32,0.3,-0.99102,2e-05,0.71534]
[1779217582160,44.43,76828.46,0.3,-0.99096,2e-05,0.71943]
[1779217582803,44.43,76828.46,0.3,-0.99096,2e-05,0.71943]
[1779217583020,44.43,76828.46,0.3,-0.99096,2e-05,0.71943]
[1779217584261,44.43,76828.92,0.3,-0.99095,2e-05,0.72003]
[1779217584272,44.43,76828.92,0.3,-0.99095,2e-05,0.72003]
[1779217584416,44.43,76828.92,0.3,-0.99095,2e-05,0.72003]
[1779217584520,44.43,76828.92,0.3,-0.99095,2e-05,0.72003]
[1779217584507,44.43,76828.86,0.3,-0.99095,2e-05,0.71996]
[1779217586188,44.43,76834.9,0.3,-0.99084,2e-05,0.72789]
[1779217587194,44.43,76839.93,0.3,-0.99074,2e-05,0.73456]
[1779217588358,44.43,76839.93,0.3,-0.99074,2e-05,0.73456]
[1779217588404,44.43,76839.93,0.3,-0.99074,2e-05,0.73456]
[1779217588524,44.43,76839.93,0.3,-0.99074,2e-05,0.73456]
[1779217588482,44.43,76841.66,0.3,-0.99071,2e-05,0.73686]
[1779217591222,44.43,76841.77,0.3,-0.99075,2e-05,0.73388]
[1779217596258,44.43,76842.06,0.3,-0.99074,2e-05,0.73427]
[1779217597640,44.43,76841.47,0.3,-0.99075,2e-05,0.73348]
[1779217597662,44.43,76841.47,0.3,-0.99075,2e-05,0.73348]
[1779217597772,44.43,76841.47,0.3,-0.99075,2e-05,0.73348]
[1779217599320,44.43,76841.47,0.3,-0.99075,2e-05,0.73348]
[1779217599494,44.43,76840.32,0.3,-0.99077,2e-05,0.73195]
[1779217600286,44.43,76831.65,0.3,-0.99094,2e-05,0.72052]
[1779217601293,44.43,76827.25,0.3,-0.99102,2e-05,0.71478]
[1779217603166,44.43,76827.08,0.3,-0.99102,2e-05,0.71456]
[1779217603237,44.43,76827.08,0.3,-0.99102,2e-05,0.71456]
[1779217603274,44.43,76827.08,0.3,-0.99102,2e-05,0.71456]
[1779217603307,44.43,76828.23,0.3,-0.991,2e-05,0.71605]
[1779217608344,44.43,76828.87,0.3,-0.99099,2e-05,0.71689]
[1779217609351,44.43,76827.2,0.3,-0.99102,2e-05,0.71471]
[1779217613793,44.43,76826.82,0.3,-0.99103,2e-05,0.71422]
[1779217613853,44.43,76826.82,0.3,-0.99103,2e-05,0.71422]
[1779217614024,44.43,76826.82,0.3,-0.99103,2e-05,0.71422]
[1779217614385,44.43,76826.94,0.3,-0.99103,2e-05,0.71437]
[1779217619421,44.43,76827.18,0.3,-0.99102,2e-05,0.71469]
[1779217624456,44.43,76828.67,0.3,-0.99099,2e-05,0.71663]
[1779217626511,44.43,76828.51,0.3,-0.991,2e-05,0.71642]
[1779217626533,44.43,76828.51,0.3,-0.991,2e-05,0.71642]
[1779217626607,44.43,76828.51,0.3,-0.991,2e-05,0.71642]
[1779217626674,44.43,76828.84,0.3,-0.99099,2e-05,0.71685]
[1779217626773,44.43,76828.84,0.3,-0.99099,2e-05,0.71685]
[1779217628484,44.43,76828.89,0.3,-0.99099,2e-05,0.71692]
[1779217630498,44.43,76818.36,0.3,-0.99118,2e-05,0.70328]
[1779217631505,44.43,76816.01,0.3,-0.99123,2e-05,0.70027]
[1779217632604,44.43,76816.01,0.3,-0.99123,2e-05,0.70027]
[1779217632620,44.43,76815.5,0.3,-0.99124,2e-05,0.69962]
[1779217632683,44.43,76815.5,0.3,-0.99124,2e-05,0.69962]
[1779217632754,44.43,76815.5,0.3,-0.99124,2e-05,0.69962]
[1779217632776,44.43,76815.5,0.3,-0.99124,2e-05,0.69962]
[1779217633518,44.43,76815.77,0.3,-0.99123,2e-05,0.69997]
[1779217635533,44.43,76810.61,0.3,-0.99132,2e-05,0.69339]
[1779217639418,44.43,76810.9,0.3,-0.99132,2e-05,0.69376]
[1779217639522,44.43,76810.9,0.3,-0.99132,2e-05,0.69376]
[1779217641575,44.43,76814.47,0.3,-0.99125,2e-05,0.6983]
[1779217642581,44.43,76821.3,0.3,-0.99113,2e-05,0.70707]
[1779217643589,44.43,76825.08,0.3,-0.99106,2e-05,0.71196]
[1779217644596,44.43,76828.62,0.3,-0.99099,2e-05,0.71656]
[1779217645603,44.43,76831.09,0.3,-0.99095,2e-05,0.71979]
[1779217646120,44.43,76831.09,0.3,-0.99095,2e-05,0.71979]
[1779217646124,44.43,76831.09,0.3,-0.99095,2e-05,0.71979]
[1779217646263,44.43,76831.09,0.3,-0.99095,2e-05,0.71979]
[1779217646274,44.43,76831.09,0.3,-0.99095,2e-05,0.71979]
[1779217646609,44.43,76835.16,0.3,-0.99087,2e-05,0.72513]
[1779217647617,44.43,76839.29,0.3,-0.99079,2e-05,0.73059]
[1779217648624,44.43,76840.95,0.3,-0.99076,2e-05,0.73279]
[1779217649692,44.43,76840.32,0.3,-0.99077,2e-05,0.73195]
[1779217649771,44.43,76840.32,0.3,-0.99077,2e-05,0.73195]
[1779217651645,44.43,76840.53,0.3,-0.99081,2e-05,0.72911]
[1779217656680,44.43,76841.02,0.3,-0.9908,2e-05,0.72976]
[1779217658694,44.43,76842.97,0.3,-0.99076,2e-05,0.73235]
[1779217661453,44.43,76844.15,0.3,-0.99074,2e-05,0.73392]
[1779217661521,44.43,76844.15,0.3,-0.99074,2e-05,0.73392]
[1779217661559,44.43,76844.15,0.3,-0.99074,2e-05,0.73392]
[1779217661622,44.43,76843.37,0.3,-0.99075,2e-05,0.73288]
[1779217661773,44.43,76843.37,0.3,-0.99075,2e-05,0.73288]
[1779217661872,44.43,76843.92,0.3,-0.99074,2e-05,0.73361]
[1779217663728,44.43,76846.54,0.3,-0.99069,2e-05,0.7371]
[1779217667847,44.43,76847.41,0.3,-0.99068,2e-05,0.73826]
[1779217667903,44.43,76847.41,0.3,-0.99068,2e-05,0.73826]
[1779217667927,44.43,76847.41,0.3,-0.99068,2e-05,0.73826]
[1779217668022,44.43,76847.41,0.3,-0.99068,2e-05,0.73826]
[1779217668312,44.43,76847.41,0.3,-0.99068,2e-05,0.73826]
[1779217668413,44.43,76847.91,0.3,-0.99067,2e-05,0.73893]
[1779217671273,44.43,76849.09,0.3,-0.99065,2e-05,0.74051]
[1779217671498,44.43,76849.09,0.3,-0.99065,2e-05,0.74051]
[1779217671536,44.43,76849.23,0.3,-0.99064,2e-05,0.7407]
[1779217675272,44.43,76848.49,0.3,-0.99066,2e-05,0.73971]
[1779217675413,44.43,76848.49,0.3,-0.99066,2e-05,0.73971]
[1779217675495,44.43,76848.98,0.3,-0.99065,2e-05,0.74037]
[1779217676726,44.43,76849.17,0.3,-0.99064,2e-05,0.74062]
[1779217676778,44.43,76849.17,0.3,-0.99064,2e-05,0.74062]
[1779217677276,44.43,76849.17,0.3,-0.99064,2e-05,0.74062]
[1779217677556,44.43,76849.17,0.3,-0.99064,2e-05,0.74062]
[1779217677653,44.43,76848.61,0.3,-0.99065,2e-05,0.73987]
[1779217681270,44.43,76847.61,0.3,-0.99067,2e-05,0.73853]
[1779217681416,44.43,76847.61,0.3,-0.99067,2e-05,0.73853]
[1779217681501,44.43,76846.97,0.3,-0.99069,2e-05,0.73768]
[1779217685271,44.43,76848.08,0.3,-0.99066,2e-05,0.73916]
[1779217685369,44.43,76848.08,0.3,-0.99066,2e-05,0.73916]
[1779217685467,44.43,76847.55,0.3,-0.99067,2e-05,0.73845]
[1779217686752,44.43,76847.43,0.3,-0.99068,2e-05,0.73829]
[1779217686776,44.43,76847.43,0.3,-0.99068,2e-05,0.73829]
[1779217689272,44.43,76847.53,0.3,-0.99068,2e-05,0.73842]
[1779217689489,44.43,76847.53,0.3,-0.99068,2e-05,0.73842]
[1779217689530,44.43,76847.73,0.3,-0.99067,2e-05,0.73869]
[1779217691270,44.43,76848.2,0.3,-0.99066,2e-05,0.73932]
[1779217691558,44.43,76848.2,0.3,-0.99066,2e-05,0.73932]
[1779217691654,44.43,76847.77,0.3,-0.99067,2e-05,0.73875]
[1779217691925,44.43,76845.28,0.3,-0.99072,2e-05,0.73542]
[1779217693277,44.43,76845.28,0.3,-0.99072,2e-05,0.73542]
[1779217693396,44.43,76845.28,0.3,-0.99072,2e-05,0.73542]
[1779217693414,44.43,76845.28,0.3,-0.99072,2e-05,0.73542]
[1779217693522,44.43,76845.28,0.3,-0.99072,2e-05,0.73542]
[1779217693624,44.43,76845.11,0.3,-0.99072,2e-05,0.73519]
[1779217695272,44.43,76844.2,0.3,-0.99074,2e-05,0.73398]
[1779217695507,44.43,76844.2,0.3,-0.99074,2e-05,0.73398]
[1779217695567,44.43,76846.55,0.3,-0.99069,2e-05,0.73712]
[1779217697275,44.43,76847.25,0.3,-0.99068,2e-05,0.73805]
[1779217697589,44.43,76847.25,0.3,-0.99068,2e-05,0.73805]
[1779217697669,44.43,76847.26,0.3,-0.99068,2e-05,0.73806]
[1779217699399,44.43,76847.94,0.3,-0.99067,2e-05,0.73897]
[1779217699519,44.43,76847.94,0.3,-0.99067,2e-05,0.73897]
[1779217701271,44.43,76847.62,0.3,-0.99067,2e-05,0.73854]
[1779217701389,44.43,76847.62,0.3,-0.99067,2e-05,0.73854]
[1779217701489,44.43,76847.46,0.3,-0.99068,2e-05,0.73833]
[1779217703270,44.43,76847.65,0.3,-0.99067,2e-05,0.73858]
[1779217703593,44.43,76847.65,0.3,-0.99067,2e-05,0.73858]
[1779217703694,44.43,76847.46,0.3,-0.99068,2e-05,0.73833]
[1779217707271,44.43,76848.04,0.3,-0.99067,2e-05,0.73911]
[1779217707392,44.43,76848.04,0.3,-0.99067,2e-05,0.73911]
[1779217707492,44.43,76847.71,0.3,-0.99067,2e-05,0.73867]
[1779217710020,44.43,76847.55,0.3,-0.99067,2e-05,0.73845]
[1779217711062,44.43,76847.98,0.3,-0.99071,2e-05,0.73588]
[1779217712069,44.43,76850.13,0.3,-0.99066,2e-05,0.73876]
[1779217713269,44.43,76850.13,0.3,-0.99066,2e-05,0.73876]
[1779217713337,44.43,76850.13,0.3,-0.99066,2e-05,0.73876]
[1779217713433,44.43,76850.57,0.3,-0.99066,2e-05,0.73935]
[1779217714176,44.43,76850.57,0.3,-0.99066,2e-05,0.73935]
[1779217714270,44.43,76850.57,0.3,-0.99066,2e-05,0.73935]
[1779217714372,44.43,76853.68,0.3,-0.9906,2e-05,0.74352]
[1779217717306,44.43,76854.68,0.3,-0.99058,2e-05,0.74487]
[1779217717410,44.43,76854.68,0.3,-0.99058,2e-05,0.74487]
[1779217717507,44.43,76855.19,0.3,-0.99057,2e-05,0.74555]
[1779217718115,44.43,76856.87,0.3,-0.99053,2e-05,0.74782]
[1779217718874,44.43,76856.87,0.3,-0.99053,2e-05,0.74782]
[1779217719020,44.43,76856.87,0.3,-0.99053,2e-05,0.74782]
[1779217719271,44.43,76856.87,0.3,-0.99053,2e-05,0.74782]
[1779217719499,44.43,76856.87,0.3,-0.99053,2e-05,0.74782]
[1779217719599,44.43,76857.45,0.3,-0.99052,2e-05,0.74861]
[1779217723273,44.43,76858.09,0.3,-0.99051,2e-05,0.74947]
[1779217723527,44.43,76858.09,0.3,-0.99051,2e-05,0.74947]
[1779217723597,44.43,76859.87,0.3,-0.99048,2e-05,0.75188]
[1779217725164,44.43,76865.46,0.3,-0.99037,2e-05,0.7595]
[1779217726172,44.43,76867.14,0.3,-0.99033,2e-05,0.76181]
[1779217727150,44.43,76867.14,0.3,-0.99033,2e-05,0.76181]
[1779217727250,44.43,76867.14,0.3,-0.99033,2e-05,0.76181]
[1779217727276,44.43,76867.14,0.3,-0.99033,2e-05,0.76181]
[1779217727362,44.43,76867.14,0.3,-0.99033,2e-05,0.76181]
[1779217727406,44.43,76867.14,0.3,-0.99033,2e-05,0.76181]
[1779217727527,44.43,76867.14,0.3,-0.99033,2e-05,0.76181]
[1779217727560,44.43,76869.4,0.3,-0.99029,2e-05,0.76491]
[1779217731273,44.43,76869.55,0.3,-0.99028,2e-05,0.76512]
[1779217731482,44.43,76869.55,0.3,-0.99028,2e-05,0.76512]
[1779217731486,44.43,76870.46,0.3,-0.99027,2e-05,0.76637]
[1779217732215,44.43,76877.78,0.3,-0.99012,2e-05,0.77652]
[1779217733274,44.43,76877.78,0.3,-0.99012,2e-05,0.77652]
[1779217733512,44.43,76877.78,0.3,-0.99012,2e-05,0.77652]
[1779217733602,44.43,76878.85,0.3,-0.9901,2e-05,0.77801]
[1779217735195,44.43,76878.93,0.3,-0.9901,2e-05,0.77812]
[1779217735279,44.43,76878.93,0.3,-0.9901,2e-05,0.77812]
[1779217735471,44.43,76878.93,0.3,-0.9901,2e-05,0.77812]
[1779217735512,44.43,76878.06,0.3,-0.99011,2e-05,0.77691]
[1779217736242,44.43,76876.54,0.3,-0.99015,2e-05,0.77479]
[1779217737280,44.43,76876.54,0.3,-0.99015,2e-05,0.77479]
[1779217737614,44.43,76876.54,0.3,-0.99015,2e-05,0.77479]
[1779217737733,44.43,76876.54,0.3,-0.99015,2e-05,0.77479]
[1779217737707,44.43,76876.81,0.3,-0.99014,2e-05,0.77517]
[1779217737770,44.43,76876.81,0.3,-0.99014,2e-05,0.77517]
[1779217738026,44.43,76876.81,0.3,-0.99014,2e-05,0.77517]
[1779217738127,44.43,76876.81,0.3,-0.99014,2e-05,0.77517]
[1779217741275,44.43,76877.35,0.3,-0.99013,2e-05,0.77592]
[1779217741397,44.43,76877.35,0.3,-0.99013,2e-05,0.77592]
[1779217741486,44.43,76872.55,0.3,-0.99022,2e-05,0.76926]
[1779217742178,44.43,76872.55,0.3,-0.99022,2e-05,0.76926]
[1779217742271,44.43,76872.55,0.3,-0.99022,2e-05,0.76926]
[1779217743273,44.43,76873.04,0.3,-0.99022,2e-05,0.76994]
[1779217743714,44.43,76873.04,0.3,-0.99022,2e-05,0.76994]
[1779217743292,44.43,76874.53,0.3,-0.99019,2e-05,0.772]
[1779217745306,44.43,76884.31,0.3,-0.98999,2e-05,0.78566]
[1779217746313,44.43,76885.89,0.3,-0.98996,2e-05,0.78789]
[1779217747093,44.43,76885.89,0.3,-0.98996,2e-05,0.78789]
[1779217747171,44.43,76885.89,0.3,-0.98996,2e-05,0.78789]
[1779217747277,44.43,76885.89,0.3,-0.98996,2e-05,0.78789]
[1779217747479,44.43,76885.89,0.3,-0.98996,2e-05,0.78789]
[1779217747571,44.43,76890.92,0.3,-0.98985,2e-05,0.79501]
[1779217748632,44.43,76890.92,0.3,-0.98985,2e-05,0.79501]
[1779217748733,44.43,76892.98,0.3,-0.98981,2e-05,0.79794]
[1779217748771,44.43,76892.98,0.3,-0.98981,2e-05,0.79794]
[1779217751274,44.43,76893.52,0.3,-0.9898,2e-05,0.79871]
[1779217751506,44.43,76893.52,0.3,-0.9898,2e-05,0.79871]
[1779217751593,44.43,76893.36,0.3,-0.9898,2e-05,0.79848]
[1779217753709,44.43,76893.85,0.3,-0.98979,2e-05,0.79918]
[1779217753772,44.43,76894.81,0.3,-0.98977,2e-05,0.80055]
[1779217754369,44.43,76896.91,0.3,-0.98973,2e-05,0.80355]
[1779217755090,44.43,76896.91,0.3,-0.98973,2e-05,0.80355]
[1779217755227,44.43,76896.91,0.3,-0.98973,2e-05,0.80355]
[1779217755281,44.43,76896.91,0.3,-0.98973,2e-05,0.80355]
[1779217755441,44.43,76896.91,0.3,-0.98973,2e-05,0.80355]
[1779217755461,44.43,76901.84,0.3,-0.98962,2e-05,0.81064]
[1779217757276,44.43,76902.47,0.3,-0.98961,2e-05,0.81155]
[1779217757405,44.43,76902.47,0.3,-0.98961,2e-05,0.81155]
[1779217757494,44.43,76901.61,0.3,-0.98963,2e-05,0.81031]
[1779217759070,44.43,76901.29,0.3,-0.98964,2e-05,0.80985]
[1779217759278,44.43,76901.29,0.3,-0.98964,2e-05,0.80985]
[1779217759463,44.43,76901.29,0.3,-0.98964,2e-05,0.80985]
[1779217759555,44.43,76901.14,0.3,-0.98964,2e-05,0.80963]
[1779217761418,44.43,76895.54,0.3,-0.98976,2e-05,0.80159]
[1779217762425,44.43,76893.45,0.3,-0.9898,2e-05,0.79861]
[1779217763432,44.43,76888.25,0.3,-0.98991,2e-05,0.79122]
[1779217767460,44.43,76893.95,0.3,-0.98979,2e-05,0.79932]
[1779217768025,44.43,76893.95,0.3,-0.98979,2e-05,0.79932]
[1779217768268,44.43,76893.95,0.3,-0.98979,2e-05,0.79932]
[1779217768467,44.43,76895.35,0.3,-0.98976,2e-05,0.80132]
[1779217769474,44.43,76896.37,0.3,-0.98974,2e-05,0.80278]
[1779217772495,44.43,76894.01,0.3,-0.98983,2e-05,0.79609]
[1779217773502,44.43,76895.73,0.3,-0.98979,2e-05,0.79854]
[1779217774234,44.43,76895.73,0.3,-0.98979,2e-05,0.79854]
[1779217774270,44.43,76895.73,0.3,-0.98979,2e-05,0.79854]
[1779217777533,44.43,76900.85,0.3,-0.98969,2e-05,0.80586]
[1779217778540,44.43,76902.39,0.3,-0.98965,2e-05,0.80808]
[1779217783575,44.43,76902.43,0.3,-0.98965,2e-05,0.80814]
[1779217784751,44.43,76902.43,0.3,-0.98965,2e-05,0.80814]
[1779217784582,44.43,76901.3,0.3,-0.98968,2e-05,0.80651]
[1779217784793,44.43,76901.3,0.3,-0.98968,2e-05,0.80651]
[1779217788772,44.43,76896.63,0.3,-0.98977,2e-05,0.79982]
[1779217789671,44.43,76896.63,0.3,-0.98977,2e-05,0.79982]
[1779217789768,44.43,76896.63,0.3,-0.98977,2e-05,0.79982]
[1779217795659,44.43,76896.7,0.3,-0.98977,2e-05,0.79992]
[1779217796489,44.43,76896.7,0.3,-0.98977,2e-05,0.79992]
[1779217796519,44.43,76896.7,0.3,-0.98977,2e-05,0.79992]
[1779217796665,44.43,76893.65,0.3,-0.98984,2e-05,0.79557]
[1779217801700,44.43,76894.15,0.3,-0.98983,2e-05,0.79628]
[1779217801921,44.43,76894.15,0.3,-0.98983,2e-05,0.79628]
[1779217802029,44.43,76894.15,0.3,-0.98983,2e-05,0.79628]
[1779217808192,44.43,76894.85,0.3,-0.98981,2e-05,0.79728]
[1779217810438,44.43,76894.8,0.3,-0.98981,2e-05,0.79721]
[1779217810518,44.43,76894.8,0.3,-0.98981,2e-05,0.79721]
[1779217815799,44.43,76893.37,0.3,-0.98984,2e-05,0.79518]
[1779217817389,44.43,76893.29,0.3,-0.98984,2e-05,0.79506]
[1779217817522,44.43,76893.29,0.3,-0.98984,2e-05,0.79506]
[1779217822848,44.43,76892.89,0.3,-0.98985,2e-05,0.79449]
[1779217826241,44.43,76892.19,0.3,-0.98987,2e-05,0.7935]
[1779217826269,44.43,76892.19,0.3,-0.98987,2e-05,0.7935]
[1779217826876,44.43,76894.84,0.3,-0.98981,2e-05,0.79727]
[1779217827882,44.43,76896.59,0.3,-0.98978,2e-05,0.79976]
[1779217828890,44.43,76898.25,0.3,-0.98974,2e-05,0.80214]
[1779217830054,44.43,76898.25,0.3,-0.98974,2e-05,0.80214]
[1779217830276,44.43,76898.25,0.3,-0.98974,2e-05,0.80214]
[1779217830297,44.43,76902.37,0.3,-0.98966,2e-05,0.80805]
[1779217830904,44.43,76900.97,0.3,-0.98968,2e-05,0.80604]
[1779217831910,44.43,76897.63,0.3,-0.9898,2e-05,0.79792]
[1779217832918,44.43,76896.62,0.3,-0.98982,2e-05,0.79648]
[1779217836937,44.43,76897.2,0.3,-0.9898,2e-05,0.7973]
[1779217837026,44.43,76897.2,0.3,-0.9898,2e-05,0.7973]
[1779217837101,44.43,76900.77,0.3,-0.98973,2e-05,0.80241]
[1779217837952,44.43,76905.03,0.3,-0.98964,2e-05,0.80853]
[1779217838959,44.43,76906.71,0.3,-0.98961,2e-05,0.81095]
[1779217841113,44.43,76906.21,0.3,-0.98962,2e-05,0.81023]
[1779217841270,44.43,76906.21,0.3,-0.98962,2e-05,0.81023]
[1779217842421,44.43,76907.74,0.3,-0.98958,2e-05,0.81244]
[1779217846701,44.43,76907.82,0.3,-0.98958,2e-05,0.81256]
[1779217849152,44.43,76907.96,0.3,-0.98958,2e-05,0.81276]
[1779217849270,44.43,76907.96,0.3,-0.98958,2e-05,0.81276]
[1779217851048,44.43,76905.29,0.3,-0.98964,2e-05,0.8089]
[1779217856083,44.43,76907.88,0.3,-0.98958,2e-05,0.81264]
[1779217857090,44.43,76905.76,0.3,-0.98963,2e-05,0.80958]
[1779217860111,44.43,76906.87,0.3,-0.9896,2e-05,0.81118]
[1779217861270,44.43,76906.87,0.3,-0.9896,2e-05,0.81118]
[1779217861357,44.43,76910.41,0.3,-0.98953,2e-05,0.81631]
[1779217864825,44.43,76910.77,0.3,-0.98952,2e-05,0.81683]
[1779217864870,44.43,76917.8,0.3,-0.98937,2e-05,0.8271]
[1779217865020,44.43,76917.8,0.3,-0.98937,2e-05,0.8271]
[1779217865278,44.43,76917.8,0.3,-0.98937,2e-05,0.8271]
[1779217865541,44.43,76917.8,0.3,-0.98937,2e-05,0.8271]
[1779217865630,44.43,76918.7,0.3,-0.98935,2e-05,0.82843]
[1779217866153,44.43,76920.67,0.3,-0.98931,2e-05,0.83133]
[1779217869174,44.43,76923.15,0.3,-0.98925,2e-05,0.83499]
[1779217870861,44.43,76923.15,0.3,-0.98925,2e-05,0.83499]
[1779217870181,44.43,76933.38,0.3,-0.98903,2e-05,0.85023]
[1779217871188,44.43,76938.52,0.3,-0.98892,2e-05,0.85798]
[1779217872195,44.43,76935.9,0.3,-0.98897,2e-05,0.85402]
[1779217874211,44.43,76929.75,0.3,-0.98911,2e-05,0.8448]
[1779217876107,44.43,76928.8,0.3,-0.98913,2e-05,0.84338]
[1779217876273,44.43,76928.8,0.3,-0.98913,2e-05,0.84338]
[1779217881259,44.43,76925.38,0.3,-0.98921,2e-05,0.83829]
[1779217882267,44.43,76924.34,0.3,-0.98923,2e-05,0.83675]
[1779217887303,44.43,76919.22,0.3,-0.98934,2e-05,0.82919]
[1779217888385,44.43,76919.22,0.3,-0.98934,2e-05,0.82919]
[1779217888527,44.43,76919.22,0.3,-0.98934,2e-05,0.82919]
[1779217888596,44.43,76917.08,0.3,-0.98938,2e-05,0.82605]
[1779217890890,44.43,76912.27,0.3,-0.98949,2e-05,0.81902]
[1779217892096,44.43,76910.91,0.3,-0.98956,2e-05,0.81366]
[1779217892270,44.43,76910.91,0.3,-0.98956,2e-05,0.81366]
[1779217894351,44.43,76908.33,0.3,-0.98961,2e-05,0.80993]
[1779217895358,44.43,76909.49,0.3,-0.98959,2e-05,0.8116]
[1779217896947,44.43,76908.92,0.3,-0.9896,2e-05,0.81078]
[1779217897027,44.43,76908.92,0.3,-0.9896,2e-05,0.81078]
[1779217897373,44.43,76911.83,0.3,-0.98954,2e-05,0.81499]
[1779217898380,44.43,76917.35,0.3,-0.98942,2e-05,0.82304]
[1779217899366,44.43,76917.35,0.3,-0.98942,2e-05,0.82304]
[1779217899528,44.43,76917.35,0.3,-0.98942,2e-05,0.82304]
[1779217899622,44.43,76921.35,0.3,-0.98934,2e-05,0.82891]
[1779217900393,44.43,76923.47,0.3,-0.98929,2e-05,0.83203]
[1779217901401,44.43,76926.68,0.3,-0.98922,2e-05,0.83678]
[1779217902220,44.43,76926.68,0.3,-0.98922,2e-05,0.83678]
[1779217902272,44.43,76926.68,0.3,-0.98922,2e-05,0.83678]
[1779217902407,44.43,76928.86,0.3,-0.98917,2e-05,0.84001]
[1779217903416,44.43,76930.92,0.3,-0.98913,2e-05,0.84308]
[1779217904423,44.43,76934.63,0.3,-0.98905,2e-05,0.84863]
[1779217905720,44.43,76934.63,0.3,-0.98905,2e-05,0.84863]
[1779217905771,44.43,76934.63,0.3,-0.98905,2e-05,0.84863]
[1779217905845,44.43,76929.26,0.3,-0.98916,2e-05,0.84061]
[1779217906440,44.43,76928.06,0.3,-0.98919,2e-05,0.83883]
[1779217911472,44.43,76928.91,0.3,-0.98917,2e-05,0.84009]
[1779217916507,44.43,76927.56,0.3,-0.9892,2e-05,0.83808]
[1779217917514,44.43,76922.87,0.3,-0.9893,2e-05,0.83114]
[1779217918339,44.43,76922.87,0.3,-0.9893,2e-05,0.83114]
[1779217918519,44.43,76922.87,0.3,-0.9893,2e-05,0.83114]
[1779217919528,44.43,76924.7,0.3,-0.98926,2e-05,0.83385]
[1779217921542,44.43,76923.67,0.3,-0.98929,2e-05,0.83232]
[1779217922548,44.43,76922.54,0.3,-0.98931,2e-05,0.83066]
[1779217923925,44.43,76922.54,0.3,-0.98931,2e-05,0.83066]
[1779217923556,44.43,76921.29,0.3,-0.98934,2e-05,0.82882]
[1779217924024,44.43,76921.29,0.3,-0.98934,2e-05,0.82882]
[1779217929598,44.43,76922.21,0.3,-0.98932,2e-05,0.83017]
[1779217931612,44.43,76911.12,0.3,-0.98955,2e-05,0.81396]
[1779217932619,44.43,76907.87,0.3,-0.98962,2e-05,0.80926]
[1779217933582,44.43,76907.87,0.3,-0.98962,2e-05,0.80926]
[1779217933769,44.43,76907.87,0.3,-0.98962,2e-05,0.80926]
[1779217933870,44.43,76904.76,0.3,-0.98969,2e-05,0.80478]
[1779217935640,44.43,76899.23,0.3,-0.9898,2e-05,0.79687]
[1779217937654,44.43,76897.59,0.3,-0.98984,2e-05,0.79453]
[1779217938633,44.43,76897.59,0.3,-0.98984,2e-05,0.79453]
[1779217938771,44.43,76897.59,0.3,-0.98984,2e-05,0.79453]
[1779217945710,44.43,76897.99,0.3,-0.98983,2e-05,0.7951]
[1779217950745,44.43,76898.15,0.3,-0.98983,2e-05,0.79533]
[1779217952759,44.43,76898.87,0.3,-0.98985,2e-05,0.79303]
[1779217955277,44.43,76899.0,0.3,-0.98985,2e-05,0.79322]
[1779217955526,44.43,76899.0,0.3,-0.98985,2e-05,0.79322]
[1779217960814,44.43,76899.22,0.3,-0.98984,2e-05,0.79353]
[1779217961371,44.43,76899.22,0.3,-0.98984,2e-05,0.79353]
[1779217961524,44.43,76899.22,0.3,-0.98984,2e-05,0.79353]
[1779217967864,44.43,76896.29,0.3,-0.98991,2e-05,0.78937]
[1779217968652,44.43,76896.29,0.3,-0.98991,2e-05,0.78937]
[1779217968777,44.43,76896.29,0.3,-0.98991,2e-05,0.78937]
[1779217968871,44.43,76897.44,0.3,-0.98988,2e-05,0.791]
[1779217970885,44.43,76895.57,0.3,-0.98992,2e-05,0.78836]
[1779217972898,44.43,76896.76,0.3,-0.9899,2e-05,0.79004]
[1779217974912,44.43,76895.4,0.3,-0.98992,2e-05,0.78812]
[1779217976710,44.43,76894.93,0.3,-0.98993,2e-05,0.78745]
[1779217976771,44.43,76894.93,0.3,-0.98993,2e-05,0.78745]
[1779217979948,44.43,76897.03,0.3,-0.98989,2e-05,0.79042]
[1779217980872,44.43,76897.03,0.3,-0.98989,2e-05,0.79042]
[1779217985990,44.43,76898.09,0.3,-0.98987,2e-05,0.79192]
[1779217986996,44.43,76896.89,0.3,-0.98989,2e-05,0.79022]
[1779217992885,44.43,76896.93,0.3,-0.98989,2e-05,0.79028]
[1779217993021,44.43,76896.93,0.3,-0.98989,2e-05,0.79028]
[1779217993026,44.43,76898.42,0.3,-0.98986,2e-05,0.79239]
[1779217993042,44.43,76907.05,0.3,-0.98968,2e-05,0.80472]
[1779217994815,44.43,76907.05,0.3,-0.98968,2e-05,0.80472]
[1779217994841,44.43,76907.05,0.3,-0.98968,2e-05,0.80472]
[1779217994853,44.43,76913.96,0.3,-0.98954,2e-05,0.8147]
[1779217995057,44.43,76922.53,0.3,-0.98935,2e-05,0.82722]
[1779217996064,44.43,76923.49,0.3,-0.98933,2e-05,0.82863]
[1779217998078,44.43,76925.5,0.3,-0.98929,2e-05,0.83159]
[1779217999216,44.43,76925.5,0.3,-0.98929,2e-05,0.83159]
[1779217999272,44.43,76925.5,0.3,-0.98929,2e-05,0.83159]
[1779217999285,44.43,76926.86,0.3,-0.98926,2e-05,0.8336]
[1779218003113,44.43,76930.51,0.3,-0.98918,2e-05,0.83902]
[1779218005127,44.43,76932.53,0.3,-0.98913,2e-05,0.84202]
[1779218007006,44.43,76932.53,0.3,-0.98913,2e-05,0.84202]
[1779218007022,44.43,76932.53,0.3,-0.98913,2e-05,0.84202]
[1779218010162,44.43,76930.7,0.3,-0.98917,2e-05,0.8393]
[1779218013183,44.43,76931.09,0.3,-0.98921,2e-05,0.83643]
[1779218015058,44.43,76931.16,0.3,-0.98921,2e-05,0.83653]
[1779218015273,44.43,76931.16,0.3,-0.98921,2e-05,0.83653]
[1779218018899,44.43,76932.05,0.3,-0.98919,2e-05,0.83785]
[1779218024260,44.43,76931.69,0.3,-0.9892,2e-05,0.83732]
[1779218028990,44.43,76931.76,0.3,-0.98919,2e-05,0.83742]
[1779218029020,44.43,76931.76,0.3,-0.98919,2e-05,0.83742]
[1779218031309,44.43,76932.91,0.3,-0.98917,2e-05,0.83913]
[1779218036345,44.43,76932.93,0.3,-0.98917,2e-05,0.83916]
[1779218038359,44.43,76932.93,0.3,-0.98917,2e-05,0.83916]
[1779218038522,44.43,76932.93,0.3,-0.98917,2e-05,0.83916]
[1779218041382,44.43,76937.44,0.3,-0.98907,2e-05,0.84589]
[1779218042147,44.43,76937.44,0.3,-0.98907,2e-05,0.84589]
[1779218042273,44.43,76937.44,0.3,-0.98907,2e-05,0.84589]
[1779218042388,44.43,76939.28,0.3,-0.98903,2e-05,0.84865]
[1779218045789,44.43,76938.53,0.3,-0.98905,2e-05,0.84752]
[1779218046021,44.43,76938.53,0.3,-0.98905,2e-05,0.84752]
[1779218050808,44.43,76939.45,0.3,-0.98903,2e-05,0.8489]
[1779218056487,44.43,76937.63,0.3,-0.98907,2e-05,0.84617]
[1779218057487,44.43,76937.63,0.3,-0.98907,2e-05,0.84617]
[1779218057754,44.43,76941.88,0.3,-0.98897,2e-05,0.85256]
[1779218059009,44.43,76941.88,0.3,-0.98897,2e-05,0.85256]
[1779218059019,44.43,76941.88,0.3,-0.98897,2e-05,0.85256]
[1779218058731,44.43,76944.79,0.3,-0.98891,2e-05,0.85695]
[1779218059508,44.43,76948.54,0.3,-0.98882,2e-05,0.86264]
[1779218061272,44.43,76949.2,0.3,-0.98881,2e-05,0.86364]
[1779218061604,44.43,76949.2,0.3,-0.98881,2e-05,0.86364]
[1779218061700,44.43,76949.22,0.3,-0.98881,2e-05,0.86368]
[1779218066557,44.43,76951.05,0.3,-0.98877,2e-05,0.86646]
[1779218067908,44.43,76951.05,0.3,-0.98877,2e-05,0.86646]
[1779218068020,44.43,76951.05,0.3,-0.98877,2e-05,0.86646]
[1779218067998,44.43,76952.03,0.3,-0.98874,2e-05,0.86796]
[1779218071001,44.43,76954.82,0.3,-0.98873,2e-05,0.86869]
[1779218071592,44.43,76960.24,0.3,-0.9886,2e-05,0.87701]
[1779218072258,44.43,76960.24,0.3,-0.9886,2e-05,0.87701]
[1779218072269,44.43,76960.24,0.3,-0.9886,2e-05,0.87701]
[1779218073606,44.43,76962.11,0.3,-0.98856,2e-05,0.8799]
[1779218074762,44.43,76962.11,0.3,-0.98856,2e-05,0.8799]
[1779218075631,44.43,76971.43,0.3,-0.98834,2e-05,0.89441]
[1779218076632,44.43,76976.2,0.3,-0.98823,2e-05,0.9019]
[1779218077639,44.43,76978.63,0.3,-0.98817,2e-05,0.90574]
[1779218079191,44.43,76979.45,0.3,-0.98815,2e-05,0.90704]
[1779218079582,44.43,76979.45,0.3,-0.98815,2e-05,0.90704]
[1779218083681,44.43,76985.07,0.3,-0.98802,2e-05,0.91598]
[1779218084688,44.43,76990.62,0.3,-0.98789,2e-05,0.92487]
[1779218085695,44.43,76992.76,0.3,-0.98784,2e-05,0.92832]
[1779218088375,44.43,76993.45,0.3,-0.98782,2e-05,0.92944]
[1779218088488,44.43,76993.45,0.3,-0.98782,2e-05,0.92944]
[1779218088715,44.43,76992.1,0.3,-0.98785,2e-05,0.92726]
[1779218091489,44.43,76991.85,0.3,-0.98786,2e-05,0.92686]
[1779218091521,44.43,76991.85,0.3,-0.98786,2e-05,0.92686]
[1779218095656,44.43,76991.13,0.3,-0.98788,2e-05,0.9257]
[1779218095770,44.43,76991.13,0.3,-0.98788,2e-05,0.9257]
[1779218100819,44.43,76990.23,0.3,-0.9879,2e-05,0.92425]
[1779218102833,44.43,76991.57,0.3,-0.98786,2e-05,0.9264]
[1779218104228,44.43,76990.89,0.3,-0.98788,2e-05,0.92531]
[1779218104271,44.43,76990.89,0.3,-0.98788,2e-05,0.92531]
[1779218108015,44.43,76991.23,0.3,-0.98787,2e-05,0.92586]
[1779218108116,44.43,76989.95,0.3,-0.9879,2e-05,0.9238]
[1779218108272,44.43,76989.95,0.3,-0.9879,2e-05,0.9238]
[1779218108874,44.43,76997.4,0.3,-0.98772,2e-05,0.93584]
[1779218109882,44.43,77008.8,0.3,-0.98744,2e-05,0.9545]
[1779218110889,44.43,77009.85,0.3,-0.98742,2e-05,0.95623]
[1779218111766,44.43,77009.85,0.3,-0.98742,2e-05,0.95623]
[1779218112025,44.43,77009.85,0.3,-0.98742,2e-05,0.95623]
[1779218112095,44.43,77006.69,0.3,-0.98749,2e-05,0.95102]
[1779218112903,44.43,77001.36,0.3,-0.98763,2e-05,0.94229]
[1779218113910,44.43,76995.91,0.3,-0.98776,2e-05,0.93342]
[1779218118945,44.43,76995.57,0.3,-0.98777,2e-05,0.93287]
[1779218123980,44.43,76993.33,0.3,-0.98782,2e-05,0.92924]
[1779218125142,44.43,76993.33,0.3,-0.98782,2e-05,0.92924]
[1779218124988,44.43,76989.82,0.3,-0.98791,2e-05,0.92359]
[1779218125271,44.43,76989.82,0.3,-0.98791,2e-05,0.92359]
[1779218131030,44.43,76989.36,0.3,-0.98796,2e-05,0.91916]
[1779218132037,44.43,76988.22,0.3,-0.98799,2e-05,0.91734]
[1779218137072,44.43,76984.73,0.3,-0.98808,2e-05,0.91177]
[1779218139128,44.43,76984.69,0.3,-0.98808,2e-05,0.9117]
[1779218139269,44.43,76984.83,0.3,-0.98807,2e-05,0.91193]
[1779218140092,44.43,76986.11,0.3,-0.98804,2e-05,0.91397]
[1779218142107,44.43,76983.81,0.3,-0.9881,2e-05,0.9103]
[1779218142275,44.43,76983.81,0.3,-0.9881,2e-05,0.9103]
[1779218142523,44.43,76983.81,0.3,-0.9881,2e-05,0.9103]
[1779218143784,44.43,76983.39,0.3,-0.98811,2e-05,0.90964]
[1779218144121,44.43,76979.32,0.3,-0.9882,2e-05,0.90319]
[1779218144223,44.43,76979.32,0.3,-0.9882,2e-05,0.90319]
[1779218145128,44.43,76978.26,0.3,-0.98823,2e-05,0.90152]
[1779218147144,44.43,76977.87,0.3,-0.98824,2e-05,0.9009]
[1779218148149,44.43,76980.38,0.3,-0.98818,2e-05,0.90486]
[1779218149156,44.43,76982.93,0.3,-0.98812,2e-05,0.90891]
[1779218150269,44.43,76982.7,0.3,-0.98812,2e-05,0.90854]
[1779218155198,44.43,76983.73,0.3,-0.9881,2e-05,0.91018]
[1779218156205,44.43,76982.6,0.3,-0.98813,2e-05,0.90838]
[1779218157212,44.43,76977.41,0.3,-0.98825,2e-05,0.90018]
[1779218159153,44.43,76973.69,0.3,-0.98834,2e-05,0.89433]
[1779218159226,44.43,76968.23,0.3,-0.98846,2e-05,0.88581]
[1779218160272,44.43,76968.23,0.3,-0.98846,2e-05,0.88581]
[1779218163254,44.43,76965.88,0.3,-0.98852,2e-05,0.88216]
[1779218164878,44.43,76965.88,0.3,-0.98852,2e-05,0.88216]
[1779218165020,44.43,76965.88,0.3,-0.98852,2e-05,0.88216]
[1779218165083,44.43,76963.48,0.3,-0.98857,2e-05,0.87844]
[1779218165267,44.43,76959.27,0.3,-0.98867,2e-05,0.87196]
[1779218170303,44.43,76949.03,0.3,-0.9889,2e-05,0.85635]
[1779218171310,44.43,76947.83,0.3,-0.98893,2e-05,0.85453]
[1779218172520,44.43,76947.83,0.3,-0.98893,2e-05,0.85453]
[1779218173521,44.43,76947.75,0.3,-0.98893,2e-05,0.85441]
[1779218175338,44.43,76949.56,0.3,-0.98889,2e-05,0.85715]
[1779218180372,44.43,76948.75,0.3,-0.98891,2e-05,0.85592]
[1779218183394,44.43,76939.03,0.3,-0.98912,2e-05,0.84132]
[1779218184401,44.43,76935.98,0.3,-0.98919,2e-05,0.83678]
[1779218185408,44.43,76933.72,0.3,-0.98924,2e-05,0.83343]
[1779218187384,44.43,76933.03,0.3,-0.98925,2e-05,0.8324]
[1779218187521,44.43,76933.03,0.3,-0.98925,2e-05,0.8324]
[1779218187620,44.43,76932.01,0.3,-0.98928,2e-05,0.8309]
[1779218191213,44.43,76932.37,0.3,-0.98927,2e-05,0.83143]
[1779218191272,44.43,76932.6,0.3,-0.98926,2e-05,0.83177]
[1779218191450,44.43,76935.27,0.3,-0.98925,2e-05,0.83227]
[1779218192456,44.43,76936.72,0.3,-0.98922,2e-05,0.83442]
[1779218194025,44.43,76936.72,0.3,-0.98922,2e-05,0.83442]
[1779218194050,44.43,76933.54,0.3,-0.98929,2e-05,0.82971]
[1779218194272,44.43,76933.54,0.3,-0.98929,2e-05,0.82971]
[1779218196485,44.43,76931.93,0.3,-0.98932,2e-05,0.82734]
[1779218197492,44.43,76930.25,0.3,-0.98936,2e-05,0.82487]
[1779218202526,44.43,76931.45,0.3,-0.98933,2e-05,0.82663]
[1779218204030,44.43,76931.45,0.3,-0.98933,2e-05,0.82663]
[1779218204275,44.43,76932.04,0.3,-0.98932,2e-05,0.8275]
[1779218209575,44.43,76931.9,0.3,-0.98932,2e-05,0.8273]
[1779218210582,44.43,76932.96,0.3,-0.9893,2e-05,0.82886]
[1779218212597,44.43,76933.99,0.3,-0.98928,2e-05,0.83038]
[1779218213434,44.43,76933.99,0.3,-0.98928,2e-05,0.83038]
[1779218213527,44.43,76933.99,0.3,-0.98928,2e-05,0.83038]
[1779218213604,44.43,76935.99,0.3,-0.98923,2e-05,0.83334]
[1779218214610,44.43,76937.38,0.3,-0.9892,2e-05,0.8354]
[1779218219648,44.43,76938.19,0.3,-0.98918,2e-05,0.8366]
[1779218220655,44.43,76936.83,0.3,-0.98921,2e-05,0.83458]
[1779218221661,44.43,76935.46,0.3,-0.98924,2e-05,0.83255]
[1779218222812,44.43,76935.46,0.3,-0.98924,2e-05,0.83255]
[1779218223021,44.43,76935.46,0.3,-0.98924,2e-05,0.83255]
[1779218223058,44.43,76939.68,0.3,-0.98915,2e-05,0.83882]
[1779218223676,44.43,76942.61,0.3,-0.98909,2e-05,0.84319]
[1779218226621,44.43,76943.17,0.3,-0.98907,2e-05,0.84403]
[1779218226773,44.43,76943.17,0.3,-0.98907,2e-05,0.84403]
[1779218226854,44.43,76937.72,0.3,-0.98919,2e-05,0.8359]
[1779218228710,44.43,76934.61,0.3,-0.98926,2e-05,0.8313]
[1779218231990,44.43,76934.53,0.3,-0.98926,2e-05,0.83118]
[1779218232021,44.43,76934.53,0.3,-0.98926,2e-05,0.83118]
[1779218235278,44.43,76934.44,0.3,-0.98927,2e-05,0.83104]
[1779218235520,44.43,76934.44,0.3,-0.98927,2e-05,0.83104]
[1779218239788,44.43,76932.38,0.3,-0.98931,2e-05,0.828]
[1779218240337,44.43,76932.38,0.3,-0.98931,2e-05,0.828]
[1779218240521,44.43,76932.38,0.3,-0.98931,2e-05,0.828]
[1779218240794,44.43,76930.65,0.3,-0.98935,2e-05,0.82546]
[1779218241806,44.43,76927.56,0.3,-0.98941,2e-05,0.82092]
[1779218242813,44.43,76921.99,0.3,-0.98953,2e-05,0.8128]
[1779218243403,44.43,76921.99,0.3,-0.98953,2e-05,0.8128]
[1779218243520,44.43,76921.99,0.3,-0.98953,2e-05,0.8128]
[1779218243820,44.43,76920.25,0.3,-0.98957,2e-05,0.81028]
[1779218244827,44.43,76918.4,0.3,-0.98961,2e-05,0.80761]
[1779218245834,44.43,76917.37,0.3,-0.98963,2e-05,0.80612]
[1779218249861,44.43,76920.26,0.3,-0.98957,2e-05,0.8103]
[1779218250869,44.43,76921.41,0.3,-0.98955,2e-05,0.81196]
[1779218251459,44.43,76921.41,0.3,-0.98955,2e-05,0.81196]
[1779218251521,44.43,76921.41,0.3,-0.98955,2e-05,0.81196]
[1779218251876,44.43,76922.2,0.3,-0.98957,2e-05,0.80972]
[1779218254897,44.43,76920.62,0.3,-0.9896,2e-05,0.80743]
[1779218257467,44.43,76920.64,0.3,-0.9896,2e-05,0.80746]
[1779218257519,44.43,76920.64,0.3,-0.9896,2e-05,0.80746]
[1779218257917,44.43,76916.3,0.3,-0.9897,2e-05,0.80121]
[1779218260939,44.43,76918.96,0.3,-0.98964,2e-05,0.80504]
[1779218264967,44.43,76920.11,0.3,-0.98962,2e-05,0.8067]
[1779218265520,44.43,76920.11,0.3,-0.98962,2e-05,0.8067]
[1779218265774,44.43,76920.11,0.3,-0.98962,2e-05,0.8067]
[1779218265973,44.43,76921.36,0.3,-0.98959,2e-05,0.8085]
[1779218267987,44.43,76923.56,0.3,-0.98954,2e-05,0.81169]
[1779218269007,44.43,76923.56,0.3,-0.98954,2e-05,0.81169]
[1779218269022,44.43,76923.56,0.3,-0.98954,2e-05,0.81169]
[1779218269104,44.43,76924.88,0.3,-0.98951,2e-05,0.81361]
[1779218272017,44.43,76926.03,0.3,-0.98949,2e-05,0.81528]
[1779218277053,44.43,76925.35,0.3,-0.9895,2e-05,0.81429]
[1779218281875,44.43,76925.93,0.3,-0.98949,2e-05,0.81513]
[1779218282021,44.43,76925.93,0.3,-0.98949,2e-05,0.81513]
[1779218284291,44.43,76926.5,0.3,-0.98948,2e-05,0.81596]
[1779218287077,44.43,76926.08,0.3,-0.98949,2e-05,0.81535]
[1779218287269,44.43,76926.08,0.3,-0.98949,2e-05,0.81535]
[1779218287124,44.43,76924.67,0.3,-0.98952,2e-05,0.8133]
[1779218291152,44.43,76923.35,0.3,-0.98955,2e-05,0.81138]
[1779218291708,44.43,76923.35,0.3,-0.98955,2e-05,0.81138]
[1779218291770,44.43,76923.35,0.3,-0.98955,2e-05,0.81138]
[1779218292159,44.43,76921.08,0.3,-0.9896,2e-05,0.8081]
[1779218296660,44.43,76921.88,0.3,-0.98958,2e-05,0.80925]
[1779218296771,44.43,76921.88,0.3,-0.98958,2e-05,0.80925]
[1779218297194,44.43,76925.38,0.3,-0.9895,2e-05,0.81433]
[1779218298201,44.43,76927.22,0.3,-0.98946,2e-05,0.81701]
[1779218299208,44.43,76928.47,0.3,-0.98944,2e-05,0.81884]
[1779218302229,44.43,76929.89,0.3,-0.98941,2e-05,0.82092]
[1779218304025,44.43,76929.89,0.3,-0.98941,2e-05,0.82092]
[1779218304271,44.43,76929.89,0.3,-0.98941,2e-05,0.82092]
[1779218306497,44.43,76930.1,0.3,-0.9894,2e-05,0.82122]
[1779218307264,44.43,76917.57,0.3,-0.98967,2e-05,0.80304]
[1779218307410,44.43,76917.57,0.3,-0.98967,2e-05,0.80304]
[1779218307520,44.43,76917.57,0.3,-0.98967,2e-05,0.80304]
[1779218308271,44.43,76914.6,0.3,-0.98973,2e-05,0.79877]
[1779218310306,44.43,76914.74,0.3,-0.98973,2e-05,0.79897]
[1779218310519,44.43,76914.44,0.3,-0.98974,2e-05,0.79854]
[1779218316330,44.43,76914.69,0.3,-0.98977,2e-05,0.79555]
[1779218319420,44.43,76914.25,0.3,-0.98978,2e-05,0.79492]
[1779218319520,44.43,76914.25,0.3,-0.98978,2e-05,0.79492]
[1779218322373,44.43,76913.08,0.3,-0.98981,2e-05,0.79325]
[1779218323144,44.43,76913.08,0.3,-0.98981,2e-05,0.79325]
[1779218328419,44.43,76913.11,0.3,-0.9898,2e-05,0.79329]
[1779218329549,44.43,76913.11,0.3,-0.9898,2e-05,0.79329]
[1779218329773,44.43,76913.11,0.3,-0.9898,2e-05,0.79329]
[1779218329781,44.43,76910.77,0.3,-0.98985,2e-05,0.78996]
[1779218333807,44.43,76911.02,0.3,-0.98985,2e-05,0.79032]
[1779218334019,44.43,76911.02,0.3,-0.98985,2e-05,0.79032]
[1779218334060,44.43,76898.9,0.3,-0.9901,2e-05,0.77325]
[1779218335468,44.43,76897.99,0.3,-0.99012,2e-05,0.77198]
[1779218340502,44.43,76898.12,0.3,-0.99011,2e-05,0.77216]
[1779218344423,44.43,76898.68,0.3,-0.9901,2e-05,0.77294]
[1779218344520,44.43,76898.68,0.3,-0.9901,2e-05,0.77294]
[1779218347553,44.43,76899.95,0.3,-0.99008,2e-05,0.77472]
[1779218348559,44.43,76906.51,0.3,-0.98994,2e-05,0.78393]
[1779218349567,44.43,76911.38,0.3,-0.98984,2e-05,0.79083]
[1779218350635,44.43,76911.38,0.3,-0.98984,2e-05,0.79083]
[1779218350770,44.43,76911.38,0.3,-0.98984,2e-05,0.79083]
[1779218350794,44.43,76915.09,0.3,-0.98976,2e-05,0.79612]
[1779218351581,44.43,76916.66,0.3,-0.98973,2e-05,0.79836]
[1779218353595,44.43,76917.64,0.3,-0.98971,2e-05,0.79977]
[1779218355089,44.43,76917.64,0.3,-0.98971,2e-05,0.79977]
[1779218355271,44.43,76917.64,0.3,-0.98971,2e-05,0.79977]
[1779218356616,44.43,76918.87,0.3,-0.98968,2e-05,0.80154]
[1779218360644,44.43,76922.09,0.3,-0.98962,2e-05,0.80617]
[1779218366382,44.43,76921.62,0.3,-0.98963,2e-05,0.8055]
[1779218366521,44.43,76921.53,0.3,-0.98963,2e-05,0.80537]
[1779218367693,44.43,76926.69,0.3,-0.98952,2e-05,0.81284]
[1779218368700,44.43,76929.19,0.3,-0.98946,2e-05,0.81648]
[1779218371032,44.43,76929.11,0.3,-0.98947,2e-05,0.81636]
[1779218371268,44.43,76929.11,0.3,-0.98947,2e-05,0.81636]
[1779218371356,44.43,76929.93,0.3,-0.98949,2e-05,0.81415]
[1779218372727,44.43,76931.81,0.3,-0.98945,2e-05,0.81689]
[1779218374884,44.43,76931.68,0.3,-0.98945,2e-05,0.8167]
[1779218375019,44.43,76931.68,0.3,-0.98945,2e-05,0.8167]
[1779218375107,44.43,76925.12,0.3,-0.98959,2e-05,0.80717]
[1779218375750,44.43,76922.83,0.3,-0.98964,2e-05,0.80386]
[1779218377764,44.43,76923.14,0.3,-0.98964,2e-05,0.80431]
[1779218380291,44.43,76923.38,0.3,-0.98963,2e-05,0.80465]
[1779218380336,44.43,76921.69,0.3,-0.98967,2e-05,0.80222]
[1779218380524,44.43,76921.69,0.3,-0.98967,2e-05,0.80222]
[1779218385771,44.43,76920.75,0.3,-0.98969,2e-05,0.80087]
[1779218389452,44.43,76920.48,0.3,-0.98969,2e-05,0.80048]
[1779218389519,44.43,76920.48,0.3,-0.98969,2e-05,0.80048]
[1779218389848,44.43,76921.84,0.3,-0.98966,2e-05,0.80243]
[1779218390855,44.43,76923.0,0.3,-0.98964,2e-05,0.80411]
[1779218395890,44.43,76923.29,0.3,-0.98963,2e-05,0.80452]
[1779218397387,44.43,76923.29,0.3,-0.98963,2e-05,0.80452]
[1779218397521,44.43,76923.29,0.3,-0.98963,2e-05,0.80452]
[1779218397904,44.43,76917.14,0.3,-0.98976,2e-05,0.79569]
[1779218400925,44.43,76913.6,0.3,-0.98984,2e-05,0.79065]
[1779218402338,44.43,76913.6,0.3,-0.98984,2e-05,0.79065]
[1779218402521,44.43,76913.47,0.3,-0.98984,2e-05,0.79046]
[1779218409243,44.43,76912.12,0.3,-0.98987,2e-05,0.78854]
[1779218409268,44.43,76912.12,0.3,-0.98987,2e-05,0.78854]
[1779218409330,44.43,76906.69,0.3,-0.98998,2e-05,0.78087]
[1779218411314,44.43,76906.05,0.3,-0.98999,2e-05,0.77997]
[1779218411333,44.43,76898.86,0.3,-0.99014,2e-05,0.76991]
[1779218411520,44.43,76898.86,0.3,-0.99014,2e-05,0.76991]
[1779218416048,44.43,76897.56,0.3,-0.99016,2e-05,0.7681]
[1779218417056,44.43,76896.12,0.3,-0.99019,2e-05,0.76611]
[1779218418063,44.43,76894.83,0.3,-0.99022,2e-05,0.76432]
[1779218422090,44.43,76896.01,0.3,-0.9902,2e-05,0.76595]
[1779218423519,44.43,76896.32,0.3,-0.99019,2e-05,0.76638]
[1779218426118,44.43,76895.37,0.3,-0.99021,2e-05,0.76507]
[1779218431153,44.43,76895.8,0.3,-0.99024,2e-05,0.7624]
[1779218432310,44.43,76895.8,0.3,-0.99024,2e-05,0.7624]
[1779218432519,44.43,76895.85,0.3,-0.99024,2e-05,0.76247]
[1779218435182,44.43,76897.42,0.3,-0.99021,2e-05,0.76464]
[1779218439210,44.43,76898.96,0.3,-0.99018,2e-05,0.76677]
[1779218440572,44.43,76899.17,0.3,-0.99017,2e-05,0.76706]
[1779218440769,44.43,76899.17,0.3,-0.99017,2e-05,0.76706]
[1779218446211,44.43,76898.42,0.3,-0.99019,2e-05,0.76602]
[1779218446273,44.43,76898.42,0.3,-0.99019,2e-05,0.76602]
[1779218446303,44.43,76896.67,0.3,-0.99022,2e-05,0.7636]
[1779218452300,44.43,76897.16,0.3,-0.99021,2e-05,0.76428]
[1779218456093,44.43,76897.32,0.3,-0.99021,2e-05,0.7645]
[1779218456272,44.43,76897.32,0.3,-0.99021,2e-05,0.7645]
[1779218456330,44.43,76904.34,0.3,-0.99007,2e-05,0.77427]
[1779218457337,44.43,76905.92,0.3,-0.99004,2e-05,0.77648]
[1779218458343,44.43,76903.35,0.3,-0.99009,2e-05,0.77288]
[1779218459350,44.43,76902.45,0.3,-0.99011,2e-05,0.77163]
[1779218461475,44.43,76903.28,0.3,-0.99009,2e-05,0.77279]
[1779218461365,44.43,76904.36,0.3,-0.99007,2e-05,0.7743]
[1779218463378,44.43,76906.52,0.3,-0.99002,2e-05,0.77732]
[1779218465463,44.43,76906.56,0.3,-0.99002,2e-05,0.77738]
[1779218465523,44.43,76906.56,0.3,-0.99002,2e-05,0.77738]
[1779218469421,44.43,76902.02,0.3,-0.99012,2e-05,0.77103]
[1779218470304,44.43,76902.02,0.3,-0.99012,2e-05,0.77103]
[1779218470522,44.43,76902.02,0.3,-0.99012,2e-05,0.77103]
[1779218470445,44.43,76899.09,0.3,-0.99017,2e-05,0.76695]
[1779218471472,44.43,76900.81,0.3,-0.99014,2e-05,0.76934]
[1779218473486,44.43,76905.22,0.3,-0.99005,2e-05,0.7755]
[1779218480535,44.43,76905.03,0.3,-0.99005,2e-05,0.77523]
[1779218481541,44.43,76906.69,0.3,-0.99002,2e-05,0.77756]
[1779218482548,44.43,76913.79,0.3,-0.98987,2e-05,0.78758]
[1779218483542,44.43,76913.79,0.3,-0.98987,2e-05,0.78758]
[1779218483555,44.43,76916.2,0.3,-0.98982,2e-05,0.791]
[1779218483771,44.43,76916.2,0.3,-0.98982,2e-05,0.791]
[1779218487584,44.43,76917.85,0.3,-0.98979,2e-05,0.79335]
[1779218489601,44.43,76916.67,0.3,-0.98981,2e-05,0.79167]
[1779218490912,44.43,76916.67,0.3,-0.98981,2e-05,0.79167]
[1779218491021,44.43,76916.67,0.3,-0.98981,2e-05,0.79167]
[1779218491066,44.43,76918.17,0.3,-0.98982,2e-05,0.79046]
[1779218496648,44.43,76918.51,0.3,-0.98982,2e-05,0.79094]
[1779218499224,44.43,76917.98,0.3,-0.98983,2e-05,0.79019]
[1779218499273,44.43,76917.98,0.3,-0.98983,2e-05,0.79019]
[1779218501682,44.43,76914.9,0.3,-0.98989,2e-05,0.78582]
[1779218504704,44.43,76917.07,0.3,-0.98985,2e-05,0.7889]
[1779218506717,44.43,76919.81,0.3,-0.98979,2e-05,0.7928]
[1779218507953,44.43,76919.81,0.3,-0.98979,2e-05,0.7928]
[1779218508021,44.43,76919.81,0.3,-0.98979,2e-05,0.7928]
[1779218513766,44.43,76917.58,0.3,-0.98984,2e-05,0.78962]
[1779218518801,44.43,76917.96,0.3,-0.98983,2e-05,0.79016]
[1779218523835,44.43,76921.74,0.3,-0.98975,2e-05,0.79555]
[1779218524686,44.43,76921.74,0.3,-0.98975,2e-05,0.79555]
[1779218524773,44.43,76921.74,0.3,-0.98975,2e-05,0.79555]
[1779218525850,44.43,76920.7,0.3,-0.98977,2e-05,0.79407]
[1779218526856,44.43,76919.64,0.3,-0.98979,2e-05,0.79255]
[1779218527715,44.43,76919.64,0.3,-0.98979,2e-05,0.79255]
[1779218527778,44.43,76919.64,0.3,-0.98979,2e-05,0.79255]
[1779218527864,44.43,76912.61,0.3,-0.98994,2e-05,0.78258]
[1779218528871,44.43,76904.95,0.3,-0.9901,2e-05,0.77183]
[1779218530583,44.43,76904.95,0.3,-0.9901,2e-05,0.77183]
[1779218529877,44.43,76901.62,0.3,-0.99016,2e-05,0.76719]
[1779218530770,44.43,76901.62,0.3,-0.99016,2e-05,0.76719]
[1779218530885,44.43,76899.05,0.3,-0.99022,2e-05,0.76363]
[1779218532436,44.43,76899.05,0.3,-0.99022,2e-05,0.76363]
[1779218532522,44.43,76899.05,0.3,-0.99022,2e-05,0.76363]
[1779218532611,44.43,76894.54,0.3,-0.99031,2e-05,0.75741]
[1779218532899,44.43,76891.61,0.3,-0.99036,2e-05,0.75339]
[1779218533906,44.43,76884.41,0.3,-0.99051,2e-05,0.74358]
[1779218534912,44.43,76887.59,0.3,-0.99044,2e-05,0.7479]
[1779218535921,44.43,76890.07,0.3,-0.9904,2e-05,0.75128]
[1779218536759,44.43,76890.07,0.3,-0.9904,2e-05,0.75128]
[1779218536771,44.43,76890.07,0.3,-0.9904,2e-05,0.75128]
[1779218538942,44.43,76892.92,0.3,-0.99034,2e-05,0.75518]
[1779218541618,44.43,76893.48,0.3,-0.99033,2e-05,0.75595]
[1779218541772,44.43,76893.37,0.3,-0.99033,2e-05,0.7558]
[1779218542970,44.43,76894.54,0.3,-0.99031,2e-05,0.75741]
[1779218544354,44.43,76894.54,0.3,-0.99031,2e-05,0.75741]
[1779218544531,44.43,76894.54,0.3,-0.99031,2e-05,0.75741]
[1779218544630,44.43,76895.89,0.3,-0.99028,2e-05,0.75926]
[1779218544984,44.43,76899.03,0.3,-0.99022,2e-05,0.7636]
[1779218546425,44.43,76899.03,0.3,-0.99022,2e-05,0.7636]
[1779218546526,44.43,76899.03,0.3,-0.99022,2e-05,0.7636]
[1779218546572,44.43,76900.44,0.3,-0.99019,2e-05,0.76555]
[1779218546997,44.43,76898.34,0.3,-0.99023,2e-05,0.76264]
[1779218551768,44.43,76898.47,0.3,-0.99027,2e-05,0.75956]
[1779218552022,44.43,76898.47,0.3,-0.99027,2e-05,0.75956]
[1779218552034,44.43,76893.83,0.3,-0.99036,2e-05,0.75319]
[1779218553041,44.43,76892.91,0.3,-0.99038,2e-05,0.75193]
[1779218556216,44.43,76892.82,0.3,-0.99038,2e-05,0.7518]
[1779218556270,44.43,76892.82,0.3,-0.99038,2e-05,0.7518]
[1779218559078,44.43,76891.65,0.3,-0.9904,2e-05,0.75021]
[1779218559273,44.43,76891.65,0.3,-0.9904,2e-05,0.75021]
[1779218559302,44.43,76888.86,0.3,-0.99046,2e-05,0.74641]
[1779218560090,44.43,76881.62,0.3,-0.9906,2e-05,0.73662]
[1779218560966,44.43,76881.62,0.3,-0.9906,2e-05,0.73662]
[1779218561019,44.43,76881.62,0.3,-0.9906,2e-05,0.73662]
[1779218561096,44.43,76878.05,0.3,-0.99067,2e-05,0.73183]
[1779218566132,44.43,76881.64,0.3,-0.9906,2e-05,0.73664]
[1779218566773,44.43,76881.64,0.3,-0.9906,2e-05,0.73664]
[1779218567023,44.43,76881.64,0.3,-0.9906,2e-05,0.73664]
[1779218571716,44.43,76882.54,0.3,-0.99058,2e-05,0.73786]
[1779218573311,44.43,76882.11,0.3,-0.99059,2e-05,0.73728]
[1779218573525,44.43,76882.11,0.3,-0.99059,2e-05,0.73728]
[1779218573599,44.43,76881.25,0.3,-0.99061,2e-05,0.73612]
[1779218574188,44.43,76880.2,0.3,-0.99063,2e-05,0.73471]
[1779218579222,44.43,76879.75,0.3,-0.99064,2e-05,0.73411]
[1779218581237,44.43,76872.43,0.3,-0.99078,2e-05,0.72434]
[1779218581906,44.43,76872.43,0.3,-0.99078,2e-05,0.72434]
[1779218582026,44.43,76872.43,0.3,-0.99078,2e-05,0.72434]
[1779218583251,44.43,76877.1,0.3,-0.99069,2e-05,0.73056]
[1779218583995,44.43,76877.1,0.3,-0.99069,2e-05,0.73056]
[1779218584023,44.43,76877.1,0.3,-0.99069,2e-05,0.73056]
[1779218584258,44.43,76878.1,0.3,-0.99067,2e-05,0.7319]
[1779218587032,44.43,76877.89,0.3,-0.99067,2e-05,0.73162]
[1779218587272,44.43,76877.89,0.3,-0.99067,2e-05,0.73162]
[1779218591109,44.43,76878.45,0.3,-0.99066,2e-05,0.73237]
[1779218591271,44.43,76878.45,0.3,-0.99066,2e-05,0.73237]
[1779218592314,44.43,76876.08,0.3,-0.99071,2e-05,0.7292]
[1779218593321,44.43,76874.87,0.3,-0.99073,2e-05,0.72759]
[1779218594327,44.43,76875.96,0.3,-0.99071,2e-05,0.72904]
[1779218595022,44.43,76875.96,0.3,-0.99071,2e-05,0.72904]
[1779218595271,44.43,76875.96,0.3,-0.99071,2e-05,0.72904]
[1779218597349,44.43,76874.3,0.3,-0.99074,2e-05,0.72683]
[1779218600241,44.43,76874.3,0.3,-0.99074,2e-05,0.72683]
[1779218600457,44.43,76874.3,0.3,-0.99074,2e-05,0.72683]
[1779218600519,44.43,76874.3,0.3,-0.99074,2e-05,0.72683]
[1779218604398,44.43,76872.23,0.3,-0.99078,2e-05,0.72408]
[1779218605404,44.43,76871.36,0.3,-0.9908,2e-05,0.72293]
[1779218610388,44.43,76871.3,0.3,-0.9908,2e-05,0.72285]
[1779218610523,44.43,76871.3,0.3,-0.9908,2e-05,0.72285]
[1779218614933,44.43,76871.13,0.3,-0.99084,2e-05,0.71948]
[1779218615271,44.43,76871.13,0.3,-0.99084,2e-05,0.71948]
[1779218615522,44.43,76871.13,0.3,-0.99084,2e-05,0.71948]
[1779218617489,44.43,76862.45,0.3,-0.99101,2e-05,0.7081]
[1779218618499,44.43,76862.81,0.3,-0.991,2e-05,0.70856]
[1779218619757,44.43,76862.67,0.3,-0.991,2e-05,0.70838]
[1779218619768,44.43,76862.67,0.3,-0.991,2e-05,0.70838]
[1779218623532,44.43,76861.04,0.3,-0.99103,2e-05,0.70626]
[1779218624539,44.43,76859.35,0.3,-0.99106,2e-05,0.70407]
[1779218624796,44.43,76859.35,0.3,-0.99106,2e-05,0.70407]
[1779218625019,44.43,76859.35,0.3,-0.99106,2e-05,0.70407]
[1779218625546,44.43,76858.22,0.3,-0.99109,2e-05,0.7026]
[1779218626553,44.43,76853.44,0.3,-0.99117,2e-05,0.69644]
[1779218627560,44.43,76838.62,0.3,-0.99144,2e-05,0.6776]
[1779218628567,44.43,76835.98,0.3,-0.99149,2e-05,0.67429]
[1779218629574,44.43,76838.14,0.3,-0.99145,2e-05,0.677]
[1779218630581,44.43,76839.76,0.3,-0.99142,2e-05,0.67904]
[1779218631589,44.43,76831.95,0.3,-0.99156,2e-05,0.66926]
[1779218632596,44.43,76828.17,0.3,-0.99163,2e-05,0.66458]
[1779218633604,44.43,76826.0,0.3,-0.99167,2e-05,0.6619]
[1779218633749,44.43,76826.0,0.3,-0.99167,2e-05,0.6619]
[1779218633769,44.43,76826.0,0.3,-0.99167,2e-05,0.6619]
[1779218634610,44.43,76825.22,0.3,-0.99168,2e-05,0.66094]
[1779218638639,44.43,76829.54,0.3,-0.99161,2e-05,0.66627]
[1779218640399,44.43,76830.18,0.3,-0.99159,2e-05,0.66707]
[1779218640519,44.43,76830.18,0.3,-0.99159,2e-05,0.66707]
[1779218643674,44.43,76831.33,0.3,-0.99157,2e-05,0.66849]
[1779218646695,44.43,76832.12,0.3,-0.99156,2e-05,0.66948]
[1779218649716,44.43,76832.95,0.3,-0.99155,2e-05,0.67051]
[1779218650058,44.43,76832.95,0.3,-0.99155,2e-05,0.67051]
[1779218650275,44.43,76832.95,0.3,-0.99155,2e-05,0.67051]
[1779218652737,44.43,76834.64,0.3,-0.99152,2e-05,0.67262]
[1779218655029,44.43,76834.59,0.3,-0.99152,2e-05,0.67256]
[1779218655758,44.43,76833.82,0.3,-0.99153,2e-05,0.67159]
[1779218656765,44.43,76834.6,0.3,-0.99152,2e-05,0.67257]
[1779218661821,44.43,76834.71,0.3,-0.99151,2e-05,0.67271]
[1779218663946,44.43,76834.82,0.3,-0.99151,2e-05,0.67284]
[1779218664025,44.43,76834.82,0.3,-0.99151,2e-05,0.67284]
[1779218664058,44.43,76834.82,0.3,-0.99151,2e-05,0.67284]
[1779218664360,44.43,76834.82,0.3,-0.99151,2e-05,0.67284]
[1779218664533,44.43,76834.82,0.3,-0.99151,2e-05,0.67284]
[1779218664630,44.43,76827.04,0.3,-0.99165,2e-05,0.66318]
[1779218664842,44.43,76817.65,0.3,-0.99181,2e-05,0.65167]
[1779218665849,44.43,76815.77,0.3,-0.99185,2e-05,0.64939]
[1779218669877,44.43,76814.84,0.3,-0.99186,2e-05,0.64826]
[1779218670884,44.43,76813.78,0.3,-0.99188,2e-05,0.64697]
[1779218671891,44.43,76814.14,0.3,-0.99191,2e-05,0.64449]
[1779218672898,44.43,76815.76,0.3,-0.99188,2e-05,0.64645]
[1779218676925,44.43,76812.68,0.3,-0.99193,2e-05,0.64273]
[1779218677933,44.43,76809.49,0.3,-0.99199,2e-05,0.6389]
[1779218678939,44.43,76807.3,0.3,-0.99203,2e-05,0.63628]
[1779218679947,44.43,76808.07,0.3,-0.99201,2e-05,0.6372]
[1779218680953,44.43,76806.68,0.3,-0.99204,2e-05,0.63555]
[1779218683975,44.43,76808.03,0.3,-0.99201,2e-05,0.63716]
[1779218686996,44.43,76806.77,0.3,-0.99203,2e-05,0.63565]
[1779218693044,44.43,76805.41,0.3,-0.99206,2e-05,0.63403]
[1779218694051,44.43,76806.59,0.3,-0.99204,2e-05,0.63544]
[1779218695058,44.43,76808.82,0.3,-0.992,2e-05,0.6381]
[1779218698081,44.43,76808.12,0.3,-0.99201,2e-05,0.63726]
[1779218701820,44.43,76805.52,0.3,-0.99206,2e-05,0.63416]
[1779218702111,44.43,76803.51,0.3,-0.99209,2e-05,0.63177]
[1779218704125,44.43,76799.24,0.3,-0.99216,2e-05,0.62672]
[1779218705132,44.43,76800.48,0.3,-0.99214,2e-05,0.62819]
[1779218706138,44.43,76802.15,0.3,-0.99211,2e-05,0.63016]
[1779218710167,44.43,76804.31,0.3,-0.99208,2e-05,0.63272]
[1779218711174,44.43,76807.73,0.3,-0.99202,2e-05,0.6368]
[1779218712180,44.43,76808.57,0.3,-0.992,2e-05,0.6378]
[1779218715202,44.43,76807.87,0.3,-0.99202,2e-05,0.63697]
[1779218720237,44.43,76807.44,0.3,-0.99202,2e-05,0.63645]
[1779218722251,44.43,76804.95,0.3,-0.99207,2e-05,0.63348]
[1779218726278,44.43,76806.18,0.3,-0.99204,2e-05,0.63495]
[1779218727286,44.43,76807.32,0.3,-0.99203,2e-05,0.63631]
[1779218728292,44.43,76800.21,0.3,-0.99214,2e-05,0.62787]
[1779218729300,44.43,76798.82,0.3,-0.99217,2e-05,0.62623]
[1779218730306,44.43,76792.69,0.3,-0.99227,2e-05,0.61904]
[1779218731479,44.43,76792.69,0.3,-0.99227,2e-05,0.61904]
[1779218731561,44.43,76785.86,0.3,-0.99241,2e-05,0.60831]
[1779218732321,44.43,76786.78,0.3,-0.9924,2e-05,0.60937]
[1779218734446,44.43,76786.61,0.3,-0.9924,2e-05,0.60917]
[1779218734519,44.43,76786.61,0.3,-0.9924,2e-05,0.60917]
[1779218734547,44.43,76785.61,0.3,-0.99242,2e-05,0.60802]
[1779218736349,44.43,76784.55,0.3,-0.99244,2e-05,0.6068]
[1779218738363,44.43,76782.89,0.3,-0.99246,2e-05,0.6049]
[1779218740377,44.43,76780.56,0.3,-0.9925,2e-05,0.60223]
[1779218743519,44.43,76781.14,0.3,-0.99249,2e-05,0.60289]
[1779218747524,44.43,76782.09,0.3,-0.99248,2e-05,0.60398]
[1779218747620,44.43,76779.67,0.3,-0.99251,2e-05,0.60122]
[1779218748433,44.43,76776.48,0.3,-0.99257,2e-05,0.59759]
[1779218750524,44.43,76775.74,0.3,-0.99258,2e-05,0.59675]
[1779218754580,44.43,76776.64,0.3,-0.99256,2e-05,0.59777]
[1779218755483,44.43,76779.15,0.3,-0.99252,2e-05,0.60062]
[1779218756048,44.43,76779.15,0.3,-0.99252,2e-05,0.60062]
[1779218756271,44.43,76779.15,0.3,-0.99252,2e-05,0.60062]
[1779218756490,44.43,76781.15,0.3,-0.99249,2e-05,0.60291]
[1779218757497,44.43,76782.84,0.3,-0.99246,2e-05,0.60484]
[1779218758504,44.43,76783.7,0.3,-0.99245,2e-05,0.60582]
[1779218760518,44.43,76786.09,0.3,-0.99241,2e-05,0.60857]
[1779218761525,44.43,76779.3,0.3,-0.99252,2e-05,0.60079]
[1779218762047,44.43,76779.3,0.3,-0.99252,2e-05,0.60079]
[1779218762272,44.43,76779.3,0.3,-0.99252,2e-05,0.60079]
[1779218762532,44.43,76774.94,0.3,-0.99259,2e-05,0.59584]
[1779218764546,44.43,76773.82,0.3,-0.99261,2e-05,0.59458]
[1779218765191,44.43,76773.82,0.3,-0.99261,2e-05,0.59458]
[1779218765272,44.43,76773.82,0.3,-0.99261,2e-05,0.59458]
[1779218765553,44.43,76773.11,0.3,-0.99262,2e-05,0.59378]
[1779218766560,44.43,76771.61,0.3,-0.99264,2e-05,0.59209]
[1779218767567,44.43,76770.33,0.3,-0.99266,2e-05,0.59065]
[1779218768200,44.43,76770.33,0.3,-0.99266,2e-05,0.59065]
[1779218768270,44.43,76770.33,0.3,-0.99266,2e-05,0.59065]
[1779218768574,44.43,76768.85,0.3,-0.99269,2e-05,0.58899]
[1779218773609,44.43,76768.83,0.3,-0.99269,2e-05,0.58896]
[1779218776629,44.43,76772.02,0.3,-0.99264,2e-05,0.59255]
[1779218777637,44.43,76772.75,0.3,-0.99262,2e-05,0.59337]
[1779218779591,44.43,76772.52,0.3,-0.99263,2e-05,0.59311]
[1779218779773,44.43,76772.52,0.3,-0.99263,2e-05,0.59311]
[1779218779871,44.43,76771.72,0.3,-0.99264,2e-05,0.59221]
[1779218785518,44.43,76772.24,0.3,-0.99263,2e-05,0.5928]
[1779218785771,44.43,76772.24,0.3,-0.99263,2e-05,0.5928]
[1779218785871,44.43,76771.26,0.3,-0.99265,2e-05,0.59169]
[1779218788714,44.43,76769.45,0.3,-0.99268,2e-05,0.58966]
[1779218791735,44.43,76769.76,0.3,-0.9927,2e-05,0.58727]
[1779218793749,44.43,76771.1,0.3,-0.99268,2e-05,0.58877]
[1779218794581,44.43,76771.1,0.3,-0.99268,2e-05,0.58877]
[1779218795546,44.43,76770.99,0.3,-0.99269,2e-05,0.58865]
[1779218795772,44.43,76770.99,0.3,-0.99269,2e-05,0.58865]
[1779218795824,44.43,76770.25,0.3,-0.9927,2e-05,0.58782]
[1779218797519,44.43,76770.07,0.3,-0.9927,2e-05,0.58762]
[1779218799164,44.43,76770.17,0.3,-0.9927,2e-05,0.58773]
[1779218799273,44.43,76770.17,0.3,-0.9927,2e-05,0.58773]
[1779218802812,44.43,76772.17,0.3,-0.99267,2e-05,0.58997]
[1779218803819,44.43,76773.61,0.3,-0.99264,2e-05,0.59159]
[1779218804413,44.43,76773.61,0.3,-0.99264,2e-05,0.59159]
[1779218804520,44.43,76773.61,0.3,-0.99264,2e-05,0.59159]
[1779218804826,44.43,76774.91,0.3,-0.99262,2e-05,0.59306]
[1779218806840,44.43,76776.11,0.3,-0.9926,2e-05,0.59441]
[1779218807847,44.43,76774.88,0.3,-0.99262,2e-05,0.59302]
[1779218808223,44.43,76774.88,0.3,-0.99262,2e-05,0.59302]
[1779218808271,44.43,76774.88,0.3,-0.99262,2e-05,0.59302]
[1779218808853,44.43,76772.31,0.3,-0.99266,2e-05,0.59013]
[1779218809862,44.43,76770.79,0.3,-0.99269,2e-05,0.58842]
[1779218810869,44.43,76769.97,0.3,-0.9927,2e-05,0.58751]
[1779218811101,44.43,76769.97,0.3,-0.9927,2e-05,0.58751]
[1779218811272,44.43,76769.97,0.3,-0.9927,2e-05,0.58751]
[1779218813890,44.43,76770.98,0.3,-0.99269,2e-05,0.58864]
[1779218815787,44.43,76771.36,0.3,-0.99268,2e-05,0.58906]
[1779218815905,44.43,76767.46,0.3,-0.99274,2e-05,0.5847]
[1779218816020,44.43,76767.46,0.3,-0.99274,2e-05,0.5847]
[1779218816910,44.43,76765.82,0.3,-0.99277,2e-05,0.58288]
[1779218817918,44.43,76766.7,0.3,-0.99275,2e-05,0.58386]
[1779218818925,44.43,76767.98,0.3,-0.99273,2e-05,0.58528]
[1779218820939,44.43,76766.63,0.3,-0.99275,2e-05,0.58378]
[1779218822759,44.43,76766.63,0.3,-0.99275,2e-05,0.58378]
[1779218822770,44.43,76766.63,0.3,-0.99275,2e-05,0.58378]
[1779218822815,44.43,76762.54,0.3,-0.99282,2e-05,0.57924]
[1779218825974,44.43,76763.47,0.3,-0.9928,2e-05,0.58027]
[1779218827988,44.43,76762.6,0.3,-0.99282,2e-05,0.57931]
[1779218829854,44.43,76762.6,0.3,-0.99282,2e-05,0.57931]
[1779218828995,44.43,76764.51,0.3,-0.99279,2e-05,0.58142]
[1779218830022,44.43,76764.51,0.3,-0.99279,2e-05,0.58142]
[1779218830062,44.43,76765.35,0.3,-0.99277,2e-05,0.58236]
[1779218833025,44.43,76763.21,0.3,-0.99281,2e-05,0.57998]
[1779218834032,44.43,76759.4,0.3,-0.99287,2e-05,0.57578]
[1779218835660,44.43,76759.4,0.3,-0.99287,2e-05,0.57578]
[1779218835772,44.43,76759.4,0.3,-0.99287,2e-05,0.57578]
[1779218836046,44.43,76760.12,0.3,-0.99285,2e-05,0.57657]
[1779218837052,44.43,76758.99,0.3,-0.99287,2e-05,0.57533]
[1779218838868,44.43,76758.99,0.3,-0.99287,2e-05,0.57533]
[1779218838945,44.43,76756.19,0.3,-0.99291,2e-05,0.57225]
[1779218838974,44.43,76756.19,0.3,-0.99291,2e-05,0.57225]
[1779218839521,44.43,76756.19,0.3,-0.99291,2e-05,0.57225]
[1779218839773,44.43,76756.19,0.3,-0.99291,2e-05,0.57225]
[1779218839823,44.43,76754.66,0.3,-0.99294,2e-05,0.57058]
[1779218840073,44.43,76753.1,0.3,-0.99296,2e-05,0.56888]
[1779218842047,44.43,76752.94,0.3,-0.99296,2e-05,0.5687]
[1779218843632,44.43,76752.34,0.3,-0.99297,2e-05,0.56805]
[1779218843774,44.43,76752.34,0.3,-0.99297,2e-05,0.56805]
[1779218847313,44.43,76752.15,0.3,-0.99298,2e-05,0.56784]
[1779218847520,44.43,76752.15,0.3,-0.99298,2e-05,0.56784]
[1779218847526,44.43,76754.0,0.3,-0.99295,2e-05,0.56986]
[1779218848132,44.43,76751.35,0.3,-0.99299,2e-05,0.56697]
[1779218851153,44.43,76751.67,0.3,-0.99302,2e-05,0.56466]
[1779218857200,44.43,76748.6,0.3,-0.99306,1e-05,0.56134]
[1779218858773,44.43,76748.6,0.3,-0.99306,1e-05,0.56134]
[1779218858818,44.43,76748.6,0.3,-0.99306,1e-05,0.56134]
[1779218859025,44.43,76748.33,0.3,-0.99307,1e-05,0.56105]
[1779218861227,44.43,76749.37,0.3,-0.99305,2e-05,0.56217]
[1779218866376,44.43,76749.05,0.3,-0.99305,2e-05,0.56183]
[1779218866523,44.43,76749.05,0.3,-0.99305,2e-05,0.56183]
[1779218868277,44.43,76750.65,0.3,-0.99303,2e-05,0.56356]
[1779218869284,44.43,76752.81,0.3,-0.993,2e-05,0.5659]
[1779218871298,44.43,76755.27,0.3,-0.99296,2e-05,0.56857]
[1779218872210,44.43,76755.27,0.3,-0.99296,2e-05,0.56857]
[1779218872271,44.43,76755.27,0.3,-0.99296,2e-05,0.56857]
[1779218873312,44.43,76758.91,0.3,-0.99291,2e-05,0.57255]
[1779218874319,44.43,76759.68,0.3,-0.99289,2e-05,0.57339]
[1779218877806,44.43,76759.96,0.3,-0.99289,2e-05,0.5737]
[1779218878021,44.43,76760.45,0.3,-0.99288,2e-05,0.57424]
[1779218881569,44.43,76760.52,0.3,-0.99288,2e-05,0.57432]
[1779218881935,44.43,76760.52,0.3,-0.99288,2e-05,0.57432]
[1779218881581,44.43,76763.36,0.3,-0.99284,2e-05,0.57744]
[1779218882321,44.43,76763.36,0.3,-0.99284,2e-05,0.57744]
[1779218882522,44.43,76763.36,0.3,-0.99284,2e-05,0.57744]
[1779218887892,44.43,76764.19,0.3,-0.99282,2e-05,0.57836]
[1779218887978,44.43,76762.66,0.3,-0.99285,2e-05,0.57667]
[1779218888020,44.43,76762.66,0.3,-0.99285,2e-05,0.57667]
[1779218895806,44.43,76762.84,0.3,-0.99284,2e-05,0.57687]
[1779218895857,44.43,76760.87,0.3,-0.99288,2e-05,0.5747]
[1779218896022,44.43,76760.87,0.3,-0.99288,2e-05,0.5747]
[1779218896851,44.43,76760.87,0.3,-0.99288,2e-05,0.5747]
[1779218896958,44.43,76760.87,0.3,-0.99288,2e-05,0.5747]
[1779218896994,44.43,76759.49,0.3,-0.9929,2e-05,0.57318]
[1779218897479,44.43,76753.07,0.3,-0.99299,2e-05,0.56618]
[1779218898995,44.43,76753.07,0.3,-0.99299,2e-05,0.56618]
[1779218899023,44.43,76752.42,0.3,-0.993,2e-05,0.56547]
[1779218904713,44.43,76752.86,0.3,-0.993,2e-05,0.56595]
[1779218908556,44.43,76754.65,0.3,-0.99297,2e-05,0.5679]
[1779218909564,44.43,76757.2,0.3,-0.99293,2e-05,0.57068]
[1779218910030,44.43,76757.2,0.3,-0.99293,2e-05,0.57068]
[1779218910271,44.43,76757.2,0.3,-0.99293,2e-05,0.57068]
[1779218910571,44.43,76758.18,0.3,-0.99292,2e-05,0.57175]
[1779218911578,44.43,76760.32,0.3,-0.99292,2e-05,0.57141]
[1779218913137,44.43,76760.28,0.3,-0.99292,2e-05,0.57136]
[1779218916906,44.43,76760.37,0.3,-0.99292,2e-05,0.57146]
[1779218917023,44.43,76760.37,0.3,-0.99292,2e-05,0.57146]
[1779218916962,44.43,76762.22,0.3,-0.99289,2e-05,0.57349]
[1779218917621,44.43,76761.44,0.3,-0.9929,2e-05,0.57263]
[1779218922657,44.43,76762.19,0.3,-0.99289,2e-05,0.57346]
[1779218924666,44.43,76762.2,0.3,-0.99289,2e-05,0.57347]
[1779218925490,44.43,76762.6,0.3,-0.99288,2e-05,0.57391]
[1779218925677,44.43,76773.06,0.3,-0.99272,2e-05,0.5855]
[1779218926745,44.43,76773.06,0.3,-0.99272,2e-05,0.5855]
[1779218926770,44.43,76773.06,0.3,-0.99272,2e-05,0.5855]
[1779218926783,44.43,76776.63,0.3,-0.99266,2e-05,0.58949]
[1779218927692,44.43,76783.25,0.3,-0.99256,2e-05,0.59697]
[1779218928699,44.43,76786.21,0.3,-0.99251,2e-05,0.60034]
[1779218930414,44.43,76786.36,0.3,-0.99251,2e-05,0.60051]
[1779218930523,44.43,76786.36,0.3,-0.99251,2e-05,0.60051]
[1779218930712,44.43,76783.03,0.3,-0.99256,2e-05,0.59672]
[1779218931720,44.43,76781.73,0.3,-0.99258,2e-05,0.59525]
[1779218933734,44.43,76780.99,0.3,-0.99259,2e-05,0.59441]
[1779218934828,44.43,76780.99,0.3,-0.99259,2e-05,0.59441]
[1779218935020,44.43,76780.99,0.3,-0.99259,2e-05,0.59441]
[1779218936755,44.43,76781.72,0.3,-0.99258,2e-05,0.59524]
[1779218937762,44.43,76783.6,0.3,-0.99255,2e-05,0.59737]
[1779218939354,44.43,76783.27,0.3,-0.99256,2e-05,0.59699]
[1779218939520,44.43,76783.27,0.3,-0.99256,2e-05,0.59699]
[1779218939776,44.43,76781.7,0.3,-0.99258,2e-05,0.59521]
[1779218940782,44.43,76779.1,0.3,-0.99262,2e-05,0.59227]
[1779218941790,44.43,76776.38,0.3,-0.99267,2e-05,0.58921]
[1779218942080,44.43,76776.38,0.3,-0.99267,2e-05,0.58921]
[1779218942275,44.43,76776.38,0.3,-0.99267,2e-05,0.58921]
[1779218942797,44.43,76775.4,0.3,-0.99268,2e-05,0.58811]
[1779218945818,44.43,76776.72,0.3,-0.99266,2e-05,0.5896]
[1779218946825,44.43,76778.34,0.3,-0.99264,2e-05,0.59142]
[1779218947908,44.43,76778.34,0.3,-0.99264,2e-05,0.59142]
[1779218947947,44.43,76766.64,0.3,-0.99282,2e-05,0.57836]
[1779218948802,44.43,76766.64,0.3,-0.99282,2e-05,0.57836]
[1779218948839,44.43,76752.11,0.3,-0.99304,2e-05,0.56248]
[1779218949782,44.43,76752.11,0.3,-0.99304,2e-05,0.56248]
[1779218949859,44.43,76743.4,0.3,-0.99317,1e-05,0.55313]
[1779218950846,44.43,76743.4,0.3,-0.99317,1e-05,0.55313]
[1779218951033,44.43,76743.4,0.3,-0.99317,1e-05,0.55313]
[1779218951037,44.43,76732.18,0.3,-0.99333,1e-05,0.54128]
[1779218951860,44.43,76732.42,0.3,-0.99333,1e-05,0.54154]
[1779218954881,44.43,76727.7,0.3,-0.9934,1e-05,0.53661]
[1779218955936,44.43,76727.7,0.3,-0.9934,1e-05,0.53661]
[1779218955942,44.43,76719.6,0.3,-0.99351,1e-05,0.52825]
[1779218956895,44.43,76715.84,0.3,-0.99357,1e-05,0.52441]
[1779218957208,44.43,76715.84,0.3,-0.99357,1e-05,0.52441]
[1779218957902,44.43,76712.94,0.3,-0.99361,1e-05,0.52146]
[1779218958319,44.43,76712.94,0.3,-0.99361,1e-05,0.52146]
[1779218958908,44.43,76713.65,0.3,-0.9936,1e-05,0.52218]
[1779218959527,44.43,76713.65,0.3,-0.9936,1e-05,0.52218]
[1779218959916,44.43,76713.84,0.3,-0.9936,1e-05,0.52237]
[1779218960923,44.43,76712.12,0.3,-0.99362,1e-05,0.52063]
[1779218962937,44.43,76709.24,0.3,-0.99366,1e-05,0.51772]
[1779218963944,44.43,76700.24,0.3,-0.99378,1e-05,0.50871]
[1779218964950,44.43,76699.17,0.3,-0.9938,1e-05,0.50764]
[1779218965730,44.43,76699.17,0.3,-0.9938,1e-05,0.50764]
[1779218965771,44.43,76699.17,0.3,-0.9938,1e-05,0.50764]
[1779218967971,44.43,76703.74,0.3,-0.99374,1e-05,0.5122]
[1779218968979,44.43,76710.08,0.3,-0.99365,1e-05,0.51856]
[1779218970172,44.43,76711.34,0.3,-0.99363,1e-05,0.51984]
[1779218970272,44.43,76711.34,0.3,-0.99363,1e-05,0.51984]
[1779218970993,44.43,76715.52,0.3,-0.99357,1e-05,0.52408]
[1779218971587,44.43,76715.52,0.3,-0.99357,1e-05,0.52408]
[1779218971705,44.43,76715.52,0.3,-0.99357,1e-05,0.52408]
[1779218972000,44.43,76717.84,0.3,-0.99357,1e-05,0.52392]
[1779218974013,44.43,76720.14,0.3,-0.99354,1e-05,0.52627]
[1779218976027,44.43,76723.39,0.3,-0.99349,1e-05,0.5296]
[1779218977037,44.43,76733.42,0.3,-0.99335,1e-05,0.54]
[1779218978043,44.43,76735.22,0.3,-0.99332,1e-05,0.54188]
[1779218979092,44.43,76735.22,0.3,-0.99332,1e-05,0.54188]
[1779218979196,44.43,76735.63,0.3,-0.99332,1e-05,0.54231]
[1779218980057,44.43,76733.24,0.3,-0.99335,1e-05,0.53981]
[1779218981952,44.43,76733.6,0.3,-0.99334,1e-05,0.54019]
[1779218982025,44.43,76733.6,0.3,-0.99334,1e-05,0.54019]
[1779218982071,44.43,76733.55,0.3,-0.99335,1e-05,0.54014]
[1779218984085,44.43,76731.87,0.3,-0.99337,1e-05,0.53838]
[1779218987106,44.43,76734.01,0.3,-0.99334,1e-05,0.54062]
[1779218988114,44.43,76736.92,0.3,-0.9933,1e-05,0.54367]
[1779218988634,44.43,76736.92,0.3,-0.9933,1e-05,0.54367]
[1779218988770,44.43,76736.92,0.3,-0.9933,1e-05,0.54367]
[1779218994155,44.43,76738.32,0.3,-0.99328,1e-05,0.54514]
[1779218996293,44.43,76737.82,0.3,-0.99328,1e-05,0.54461]
[1779218996523,44.43,76737.82,0.3,-0.99328,1e-05,0.54461]
[1779218996526,44.43,76740.08,0.3,-0.99325,1e-05,0.547]
[1779218997175,44.43,76744.22,0.3,-0.99319,1e-05,0.55138]
[1779218999389,44.43,76745.8,0.3,-0.99317,1e-05,0.55307]
[1779218999524,44.43,76745.8,0.3,-0.99317,1e-05,0.55307]
[1779218999607,44.43,76745.81,0.3,-0.99317,1e-05,0.55308]
[1779219000154,44.43,76745.81,0.3,-0.99317,1e-05,0.55308]
[1779219000270,44.43,76745.81,0.3,-0.99317,1e-05,0.55308]
[1779219001204,44.43,76751.27,0.3,-0.99308,1e-05,0.55892]
[1779219002577,44.43,76752.7,0.3,-0.99306,2e-05,0.56046]
[1779219003218,44.43,76764.78,0.3,-0.99288,2e-05,0.57361]
[1779219004397,44.43,76764.78,0.3,-0.99288,2e-05,0.57361]
[1779219004519,44.43,76764.78,0.3,-0.99288,2e-05,0.57361]
[1779219004620,44.43,76765.62,0.3,-0.99287,2e-05,0.57453]
[1779219007212,44.43,76766.47,0.3,-0.99285,2e-05,0.57547]
[1779219007272,44.43,76766.47,0.3,-0.99285,2e-05,0.57547]
[1779219007371,44.43,76766.11,0.3,-0.99286,2e-05,0.57507]
[1779219009260,44.43,76760.94,0.3,-0.99294,2e-05,0.5694]
[1779219012111,44.43,76756.68,0.3,-0.993,2e-05,0.56477]
[1779219013528,44.43,76755.56,0.3,-0.99302,2e-05,0.56355]
[1779219017319,44.43,76749.53,0.3,-0.99311,1e-05,0.55705]
[1779219020594,44.43,76749.16,0.3,-0.99312,1e-05,0.55666]
[1779219020773,44.43,76749.16,0.3,-0.99312,1e-05,0.55666]
[1779219021426,44.43,76748.38,0.3,-0.99313,1e-05,0.55582]
[1779219021525,44.43,76748.38,0.3,-0.99313,1e-05,0.55582]
[1779219021528,44.43,76748.23,0.3,-0.99313,1e-05,0.55566]
[1779219026431,44.43,76749.33,0.3,-0.99311,1e-05,0.55684]
[1779219026522,44.43,76749.33,0.3,-0.99311,1e-05,0.55684]
[1779219032424,44.43,76743.82,0.3,-0.99323,1e-05,0.54834]
[1779219034406,44.43,76744.12,0.3,-0.99322,1e-05,0.54866]
[1779219034522,44.43,76744.12,0.3,-0.99322,1e-05,0.54866]
[1779219035356,44.43,76744.02,0.3,-0.99322,1e-05,0.54856]
[1779219035530,44.43,76744.02,0.3,-0.99322,1e-05,0.54856]
[1779219035631,44.43,76744.06,0.3,-0.99322,1e-05,0.5486]
[1779219042496,44.43,76744.47,0.3,-0.99322,1e-05,0.54903]
[1779219047042,44.43,76744.11,0.3,-0.99322,1e-05,0.54865]
[1779219047277,44.43,76743.76,0.3,-0.99323,1e-05,0.54828]
[1779219049548,44.43,76740.18,0.3,-0.99328,1e-05,0.5445]
[1779219051445,44.43,76740.19,0.3,-0.99328,1e-05,0.54451]
[1779219051564,44.43,76735.67,0.3,-0.99335,1e-05,0.53977]
[1779219052570,44.43,76733.81,0.3,-0.99337,1e-05,0.53783]
[1779219055286,44.43,76732.35,0.3,-0.99339,1e-05,0.53631]
[1779219055604,44.43,76722.95,0.3,-0.99353,1e-05,0.52661]
[1779219056611,44.43,76721.25,0.3,-0.99355,1e-05,0.52487]
[1779219060639,44.43,76723.04,0.3,-0.99353,1e-05,0.5267]
[1779219061646,44.43,76728.65,0.3,-0.99345,1e-05,0.53247]
[1779219064510,44.43,76728.61,0.3,-0.99345,1e-05,0.53243]
[1779219064523,44.43,76728.61,0.3,-0.99345,1e-05,0.53243]
[1779219065490,44.43,76728.86,0.3,-0.99344,1e-05,0.53269]
[1779219065520,44.43,76728.86,0.3,-0.99344,1e-05,0.53269]
[1779219065674,44.43,76728.85,0.3,-0.99344,1e-05,0.53268]
[1779219068632,44.43,76728.47,0.3,-0.99345,1e-05,0.53229]
[1779219068772,44.43,76728.47,0.3,-0.99345,1e-05,0.53229]
[1779219071716,44.43,76731.8,0.3,-0.9934,1e-05,0.53574]
[1779219073730,44.43,76730.09,0.3,-0.99343,1e-05,0.53396]
[1779219078764,44.43,76731.21,0.3,-0.99341,1e-05,0.53512]
[1779219080687,44.43,76730.7,0.3,-0.99342,1e-05,0.5346]
[1779219080777,44.43,76730.7,0.3,-0.99342,1e-05,0.5346]
[1779219080989,44.43,76730.7,0.3,-0.99342,1e-05,0.5346]
[1779219081024,44.43,76730.7,0.3,-0.99342,1e-05,0.5346]
[1779219081093,44.43,76730.55,0.3,-0.99342,1e-05,0.53444]
[1779219086822,44.43,76731.88,0.3,-0.9934,1e-05,0.53582]
[1779219087426,44.43,76731.88,0.3,-0.9934,1e-05,0.53582]
[1779219087523,44.43,76731.88,0.3,-0.9934,1e-05,0.53582]
[1779219091857,44.43,76733.8,0.3,-0.9934,1e-05,0.53524]
[1779219092863,44.43,76737.69,0.3,-0.99335,1e-05,0.5393]
[1779219093871,44.43,76741.38,0.3,-0.99329,1e-05,0.54316]
[1779219094353,44.43,76741.38,0.3,-0.99329,1e-05,0.54316]
[1779219094523,44.43,76741.38,0.3,-0.99329,1e-05,0.54316]
[1779219094803,44.43,76741.38,0.3,-0.99329,1e-05,0.54316]
[1779219095022,44.43,76741.38,0.3,-0.99329,1e-05,0.54316]
[1779219095063,44.43,76741.85,0.3,-0.99329,1e-05,0.54366]
[1779219096891,44.43,76744.01,0.3,-0.99326,1e-05,0.54593]
[1779219097899,44.43,76746.2,0.3,-0.99322,1e-05,0.54825]
[1779219101747,44.43,76746.56,0.3,-0.99322,1e-05,0.54863]
[1779219101773,44.43,76746.56,0.3,-0.99322,1e-05,0.54863]
[1779219101926,44.43,76744.15,0.3,-0.99325,1e-05,0.54608]
[1779219106961,44.43,76745.17,0.3,-0.99324,1e-05,0.54716]
[1779219110990,44.43,76748.04,0.3,-0.9932,1e-05,0.5502]
[1779219114011,44.43,76750.26,0.3,-0.99316,1e-05,0.55257]
[1779219114418,44.43,76750.26,0.3,-0.99316,1e-05,0.55257]
[1779219114525,44.43,76750.26,0.3,-0.99316,1e-05,0.55257]
[1779219115127,44.43,76750.26,0.3,-0.99316,1e-05,0.55257]
[1779219115226,44.43,76751.7,0.3,-0.99314,1e-05,0.5541]
[1779219115271,44.43,76751.7,0.3,-0.99314,1e-05,0.5541]
[1779219118039,44.43,76760.6,0.3,-0.99301,2e-05,0.56368]
[1779219119051,44.43,76760.89,0.3,-0.993,2e-05,0.564]
[1779219120057,44.43,76765.19,0.3,-0.99294,2e-05,0.56868]
[1779219121064,44.43,76769.05,0.3,-0.99288,2e-05,0.5729]
[1779219122071,44.43,76772.68,0.3,-0.99282,2e-05,0.57691]
[1779219123078,44.43,76774.64,0.3,-0.99279,2e-05,0.57907]
[1779219124289,44.43,76774.51,0.3,-0.9928,2e-05,0.57893]
[1779219124524,44.43,76774.51,0.3,-0.9928,2e-05,0.57893]
[1779219127106,44.43,76771.94,0.3,-0.99284,2e-05,0.57609]
[1779219130094,44.43,76771.51,0.3,-0.99284,2e-05,0.57561]
[1779219130127,44.43,76763.76,0.3,-0.99296,2e-05,0.56712]
[1779219130274,44.43,76763.76,0.3,-0.99296,2e-05,0.56712]
[1779219130809,44.43,76763.76,0.3,-0.99296,2e-05,0.56712]
[1779219131020,44.43,76763.76,0.3,-0.99296,2e-05,0.56712]
[1779219131134,44.43,76762.36,0.3,-0.99298,2e-05,0.56559]
[1779219133148,44.43,76765.33,0.3,-0.99294,2e-05,0.56883]
[1779219134155,44.43,76768.13,0.3,-0.99289,2e-05,0.57189]
[1779219135110,44.43,76768.13,0.3,-0.99289,2e-05,0.57189]
[1779219135275,44.43,76768.13,0.3,-0.99289,2e-05,0.57189]
[1779219141204,44.43,76769.58,0.3,-0.99287,2e-05,0.57349]
[1779219143218,44.43,76773.49,0.3,-0.99281,2e-05,0.5778]
[1779219144084,44.43,76773.49,0.3,-0.99281,2e-05,0.5778]
[1779219144273,44.43,76773.49,0.3,-0.99281,2e-05,0.5778]
[1779219144227,44.43,76775.52,0.3,-0.99278,2e-05,0.58005]
[1779219144905,44.43,76775.52,0.3,-0.99278,2e-05,0.58005]
[1779219145020,44.43,76775.52,0.3,-0.99278,2e-05,0.58005]
[1779219145232,44.43,76779.69,0.3,-0.99271,2e-05,0.5847]
[1779219148253,44.43,76784.12,0.3,-0.99264,2e-05,0.58966]
[1779219149766,44.43,76785.67,0.3,-0.99262,2e-05,0.59141]
[1779219150031,44.43,76785.67,0.3,-0.99262,2e-05,0.59141]
[1779219151274,44.43,76786.23,0.3,-0.99264,2e-05,0.58928]
[1779219156309,44.43,76787.89,0.3,-0.99262,2e-05,0.59115]
[1779219157679,44.43,76787.89,0.3,-0.99262,2e-05,0.59115]
[1779219157773,44.43,76787.89,0.3,-0.99262,2e-05,0.59115]
[1779219158158,44.43,76787.89,0.3,-0.99262,2e-05,0.59115]
[1779219158271,44.43,76787.89,0.3,-0.99262,2e-05,0.59115]
[1779219158184,44.43,76788.13,0.3,-0.99261,2e-05,0.59142]
[1779219161345,44.43,76792.34,0.3,-0.99255,2e-05,0.59619]
[1779219162351,44.43,76796.93,0.3,-0.99247,2e-05,0.60142]
[1779219163359,44.43,76802.95,0.3,-0.99238,2e-05,0.60835]
[1779219164366,44.43,76807.08,0.3,-0.99231,2e-05,0.61313]
[1779219166354,44.43,76805.86,0.3,-0.99233,2e-05,0.61172]
[1779219166524,44.43,76805.86,0.3,-0.99233,2e-05,0.61172]
[1779219167629,44.43,76805.97,0.3,-0.99233,2e-05,0.61184]
[1779219167770,44.43,76805.97,0.3,-0.99233,2e-05,0.61184]
[1779219167871,44.43,76806.29,0.3,-0.99232,2e-05,0.61222]
[1779219168394,44.43,76808.74,0.3,-0.99228,2e-05,0.61507]
[1779219169401,44.43,76811.13,0.3,-0.99224,2e-05,0.61786]
[1779219171279,44.43,76811.13,0.3,-0.99224,2e-05,0.61786]
[1779219171525,44.43,76810.67,0.3,-0.99225,2e-05,0.61732]
[1779219174436,44.43,76813.47,0.3,-0.9922,2e-05,0.6206]
[1779219176008,44.43,76813.47,0.3,-0.9922,2e-05,0.6206]
[1779219176020,44.43,76813.47,0.3,-0.9922,2e-05,0.6206]
[1779219176090,44.43,76814.52,0.3,-0.99218,2e-05,0.62184]
[1779219178809,44.43,76815.83,0.3,-0.99216,2e-05,0.62338]
[1779219179021,44.43,76815.83,0.3,-0.99216,2e-05,0.62338]
[1779219184846,44.43,76815.96,0.3,-0.99216,2e-05,0.62353]
[1779219185022,44.43,76815.96,0.3,-0.99216,2e-05,0.62353]
[1779219185038,44.43,76819.98,0.3,-0.99209,2e-05,0.62829]
[1779219185642,44.43,76819.98,0.3,-0.99209,2e-05,0.62829]
[1779219185773,44.43,76819.98,0.3,-0.99209,2e-05,0.62829]
[1779219185811,44.43,76820.8,0.3,-0.99208,2e-05,0.62926]
[1779219187526,44.43,76823.88,0.3,-0.99203,2e-05,0.63293]
[1779219189541,44.43,76827.43,0.3,-0.99197,2e-05,0.63718]
[1779219190547,44.43,76830.84,0.3,-0.99191,2e-05,0.64128]
[1779219193503,44.43,76830.67,0.3,-0.99191,2e-05,0.64108]
[1779219193520,44.43,76830.67,0.3,-0.99191,2e-05,0.64108]
[1779219193572,44.43,76828.67,0.3,-0.99195,2e-05,0.63867]
[1779219196286,44.43,76828.16,0.3,-0.99195,2e-05,0.63805]
[1779219196319,44.43,76828.88,0.3,-0.99194,2e-05,0.63892]
[1779219196519,44.43,76828.88,0.3,-0.99194,2e-05,0.63892]
[1779219197067,44.43,76828.88,0.3,-0.99194,2e-05,0.63892]
[1779219197276,44.43,76828.88,0.3,-0.99194,2e-05,0.63892]
[1779219197292,44.43,76832.54,0.3,-0.99188,2e-05,0.64333]
[1779219197600,44.43,76834.63,0.3,-0.99184,2e-05,0.64587]
[1779219200228,44.43,76836.2,0.3,-0.99182,2e-05,0.64777]
[1779219200270,44.43,76836.2,0.3,-0.99182,2e-05,0.64777]
[1779219200236,44.43,76838.66,0.3,-0.99177,2e-05,0.65077]
[1779219200924,44.43,76838.66,0.3,-0.99177,2e-05,0.65077]
[1779219201024,44.43,76838.66,0.3,-0.99177,2e-05,0.65077]
[1779219204649,44.43,76832.92,0.3,-0.99187,2e-05,0.64379]
[1779219206816,44.43,76832.48,0.3,-0.99188,2e-05,0.64326]
[1779219207007,44.43,76832.48,0.3,-0.99188,2e-05,0.64326]
[1779219207024,44.43,76832.48,0.3,-0.99188,2e-05,0.64326]
[1779219207109,44.43,76825.98,0.3,-0.99199,2e-05,0.63544]
[1779219208679,44.43,76824.11,0.3,-0.99202,2e-05,0.6332]
[1779219209684,44.43,76821.87,0.3,-0.99206,2e-05,0.63053]
[1779219210988,44.43,76821.87,0.3,-0.99206,2e-05,0.63053]
[1779219211021,44.43,76821.87,0.3,-0.99206,2e-05,0.63053]
[1779219211122,44.43,76821.13,0.3,-0.99211,2e-05,0.62676]
[1779219212217,44.43,76821.13,0.3,-0.99211,2e-05,0.62676]
[1779219212270,44.43,76821.13,0.3,-0.99211,2e-05,0.62676]
[1779219212295,44.43,76822.86,0.3,-0.99208,2e-05,0.62882]
[1779219216102,44.43,76823.69,0.3,-0.99207,2e-05,0.6298]
[1779219216270,44.43,76823.69,0.3,-0.99207,2e-05,0.6298]
[1779219216202,44.43,76822.86,0.3,-0.99208,2e-05,0.62882]
[1779219220628,44.43,76822.47,0.3,-0.99209,2e-05,0.62835]
[1779219220770,44.43,76822.47,0.3,-0.99209,2e-05,0.62835]
[1779219223049,44.43,76822.71,0.3,-0.99208,2e-05,0.62864]
[1779219223278,44.43,76822.71,0.3,-0.99208,2e-05,0.62864]
[1779219223121,44.43,76817.67,0.3,-0.99217,2e-05,0.62268]
[1779219226077,44.43,76817.85,0.3,-0.99216,2e-05,0.62289]
[1779219226270,44.43,76817.85,0.3,-0.99216,2e-05,0.62289]
[1779219228819,44.43,76816.06,0.3,-0.99219,2e-05,0.62078]
[1779219229720,44.43,76816.06,0.3,-0.99219,2e-05,0.62078]
[1779219229771,44.43,76816.06,0.3,-0.99219,2e-05,0.62078]
[1779219230164,44.43,76816.06,0.3,-0.99219,2e-05,0.62078]
[1779219230270,44.43,76816.06,0.3,-0.99219,2e-05,0.62078]
[1779219230314,44.43,76813.83,0.3,-0.99223,2e-05,0.61816]
[1779219230833,44.43,76812.17,0.3,-0.99226,2e-05,0.61622]
[1779219235874,44.43,76808.64,0.3,-0.99232,2e-05,0.61211]
[1779219236876,44.43,76801.97,0.3,-0.99243,2e-05,0.6044]
[1779219238239,44.43,76801.97,0.3,-0.99243,2e-05,0.6044]
[1779219238269,44.43,76801.97,0.3,-0.99243,2e-05,0.6044]
[1779219238891,44.43,76800.22,0.3,-0.99245,2e-05,0.60239]
[1779219239691,44.43,76800.22,0.3,-0.99245,2e-05,0.60239]
[1779219239777,44.43,76800.22,0.3,-0.99245,2e-05,0.60239]
[1779219239874,44.43,76800.22,0.3,-0.99245,2e-05,0.60239]
[1779219244933,44.43,76800.61,0.3,-0.99245,2e-05,0.60284]
[1779219246947,44.43,76798.49,0.3,-0.99248,2e-05,0.60041]
[1779219247954,44.43,76800.34,0.3,-0.99245,2e-05,0.60253]
[1779219248961,44.43,76804.38,0.3,-0.99239,2e-05,0.60718]
[1779219250330,44.43,76807.71,0.3,-0.99233,2e-05,0.61103]
[1779219256016,44.43,76808.69,0.3,-0.99232,2e-05,0.61217]
[1779219257017,44.43,76815.53,0.3,-0.9922,2e-05,0.62016]
[1779219262053,44.43,76814.39,0.3,-0.99222,2e-05,0.61882]
[1779219267088,44.43,76814.51,0.3,-0.99222,2e-05,0.61896]
[1779219271115,44.43,76814.23,0.3,-0.99226,2e-05,0.61578]
[1779219276151,44.43,76815.15,0.3,-0.99224,2e-05,0.61685]
[1779219281186,44.43,76816.73,0.3,-0.99222,2e-05,0.6187]
[1779219286221,44.43,76816.15,0.3,-0.99223,2e-05,0.61802]
[1779219291256,44.43,76815.37,0.3,-0.99224,2e-05,0.61711]
[1779219296291,44.43,76814.57,0.3,-0.99225,2e-05,0.61618]
[1779219301330,44.43,76815.16,0.3,-0.99224,2e-05,0.61686]
[1779219302337,44.43,76819.27,0.3,-0.99218,2e-05,0.62169]
[1779219307372,44.43,76818.86,0.3,-0.99218,2e-05,0.62121]
[1779219310393,44.43,76821.11,0.3,-0.99214,2e-05,0.62386]
[1779219311399,44.43,76824.08,0.3,-0.99209,2e-05,0.62737]
[1779219316439,44.43,76823.85,0.3,-0.9921,2e-05,0.6271]
[1779219321474,44.43,76824.01,0.3,-0.9921,2e-05,0.62729]
[1779219323489,44.43,76827.93,0.3,-0.99203,2e-05,0.63195]
[1779219325503,44.43,76829.52,0.3,-0.992,2e-05,0.63385]
[1779219327516,44.43,76827.09,0.3,-0.99204,2e-05,0.63095]
[1779219331544,44.43,76828.57,0.3,-0.99205,2e-05,0.62981]
[1779219332552,44.43,76834.9,0.3,-0.99195,2e-05,0.63739]
[1779219334566,44.43,76837.33,0.3,-0.9919,2e-05,0.64032]
[1779219336580,44.43,76839.06,0.3,-0.99187,2e-05,0.64241]
[1779219341252,44.43,76840.04,0.3,-0.99186,2e-05,0.64359]
[1779219343271,44.43,76839.75,0.3,-0.99186,2e-05,0.64324]
[1779219348257,44.43,76840.5,0.3,-0.99185,2e-05,0.64415]
[1779219348269,44.43,76840.5,0.3,-0.99185,2e-05,0.64415]
[1779219348377,44.43,76840.5,0.3,-0.99185,2e-05,0.64415]
[1779219348471,44.43,76840.67,0.3,-0.99185,2e-05,0.64436]
[1779219348519,44.43,76840.67,0.3,-0.99185,2e-05,0.64436]
[1779219353699,44.43,76839.89,0.3,-0.99186,2e-05,0.64341]
[1779219354787,44.43,76839.89,0.3,-0.99186,2e-05,0.64341]
[1779219354800,44.43,76839.89,0.3,-0.99186,2e-05,0.64341]
[1779219355019,44.43,76839.89,0.3,-0.99186,2e-05,0.64341]
[1779219355121,44.43,76828.55,0.3,-0.99205,2e-05,0.62979]
[1779219355715,44.43,76826.95,0.3,-0.99208,2e-05,0.62789]
[1779219356721,44.43,76826.49,0.3,-0.99209,2e-05,0.62734]
[1779219359525,44.43,76825.47,0.3,-0.99211,2e-05,0.62613]
[1779219359533,44.43,76825.47,0.3,-0.99211,2e-05,0.62613]
[1779219359770,44.43,76825.47,0.3,-0.99211,2e-05,0.62613]
[1779219359871,44.43,76823.73,0.3,-0.99214,2e-05,0.62407]
[1779219365785,44.43,76825.8,0.3,-0.9921,2e-05,0.62652]
[1779219367798,44.43,76829.45,0.3,-0.99204,2e-05,0.63086]
[1779219369110,44.43,76829.45,0.3,-0.99204,2e-05,0.63086]
[1779219369159,44.43,76829.45,0.3,-0.99204,2e-05,0.63086]
[1779219369272,44.43,76829.45,0.3,-0.99204,2e-05,0.63086]
[1779219369370,44.43,76830.19,0.3,-0.99203,2e-05,0.63175]
[1779219369813,44.43,76832.49,0.3,-0.99199,2e-05,0.6345]
[1779219371827,44.43,76834.34,0.3,-0.99196,2e-05,0.63672]
[1779219374298,44.43,76834.62,0.3,-0.99195,2e-05,0.63705]
[1779219374411,44.43,76834.62,0.3,-0.99195,2e-05,0.63705]
[1779219374512,44.43,76834.01,0.3,-0.99196,2e-05,0.63632]
[1779219379882,44.43,76832.31,0.3,-0.99199,2e-05,0.63428]
[1779219381259,44.43,76832.31,0.3,-0.99199,2e-05,0.63428]
[1779219381270,44.43,76832.31,0.3,-0.99199,2e-05,0.63428]
[1779219381310,44.43,76832.31,0.3,-0.99199,2e-05,0.63428]
[1779219381522,44.43,76832.31,0.3,-0.99199,2e-05,0.63428]
[1779219381370,44.43,76826.33,0.3,-0.99209,2e-05,0.62715]
[1779219381897,44.43,76823.81,0.3,-0.99213,2e-05,0.62417]
[1779219384451,44.43,76823.63,0.3,-0.99214,2e-05,0.62395]
[1779219384503,44.43,76823.63,0.3,-0.99214,2e-05,0.62395]
[1779219384523,44.43,76823.63,0.3,-0.99214,2e-05,0.62395]
[1779219384499,44.43,76821.39,0.3,-0.99218,2e-05,0.62131]
[1779219389956,44.43,76820.53,0.3,-0.99219,2e-05,0.6203]
[1779219391972,44.43,76820.19,0.3,-0.99223,2e-05,0.61703]
[1779219395999,44.43,76817.76,0.3,-0.99227,2e-05,0.61419]
[1779219397146,44.43,76817.76,0.3,-0.99227,2e-05,0.61419]
[1779219397237,44.43,76817.76,0.3,-0.99227,2e-05,0.61419]
[1779219397270,44.43,76817.76,0.3,-0.99227,2e-05,0.61419]
[1779219397338,44.43,76817.61,0.3,-0.99227,2e-05,0.61402]
[1779219402042,44.43,76811.56,0.3,-0.99237,2e-05,0.60699]
[1779219403050,44.43,76807.16,0.3,-0.99244,2e-05,0.60193]
[1779219403658,44.43,76807.16,0.3,-0.99244,2e-05,0.60193]
[1779219403771,44.43,76807.16,0.3,-0.99244,2e-05,0.60193]
[1779219403966,44.43,76807.16,0.3,-0.99244,2e-05,0.60193]
[1779219404025,44.43,76807.16,0.3,-0.99244,2e-05,0.60193]
[1779219404056,44.43,76807.48,0.3,-0.99244,2e-05,0.60229]
[1779219406070,44.43,76809.78,0.3,-0.9924,2e-05,0.60494]
[1779219409969,44.43,76809.91,0.3,-0.9924,2e-05,0.60509]
[1779219410022,44.43,76809.91,0.3,-0.9924,2e-05,0.60509]
[1779219410078,44.43,76809.91,0.3,-0.9924,2e-05,0.60509]
[1779219410270,44.43,76809.91,0.3,-0.9924,2e-05,0.60509]
[1779219410371,44.43,76810.64,0.3,-0.99239,2e-05,0.60593]
[1779219416140,44.43,76807.28,0.3,-0.99244,2e-05,0.60206]
[1779219416806,44.43,76807.28,0.3,-0.99244,2e-05,0.60206]
[1779219416904,44.43,76807.28,0.3,-0.99244,2e-05,0.60206]
[1779219417019,44.43,76807.28,0.3,-0.99244,2e-05,0.60206]
[1779219417147,44.43,76807.26,0.3,-0.99244,2e-05,0.60204]
[1779219420168,44.43,76803.36,0.3,-0.99251,2e-05,0.59758]
[1779219421373,44.43,76803.36,0.3,-0.99251,2e-05,0.59758]
[1779219421453,44.43,76803.36,0.3,-0.99251,2e-05,0.59758]
[1779219421520,44.43,76803.36,0.3,-0.99251,2e-05,0.59758]
[1779219421475,44.43,76802.41,0.3,-0.99252,2e-05,0.5965]
[1779219422181,44.43,76802.63,0.3,-0.99252,2e-05,0.59675]
[1779219427217,44.43,76805.69,0.3,-0.99247,2e-05,0.60024]
[1779219428224,44.43,76810.11,0.3,-0.9924,2e-05,0.60532]
[1779219428633,44.43,76810.11,0.3,-0.9924,2e-05,0.60532]
[1779219428736,44.43,76810.11,0.3,-0.9924,2e-05,0.60532]
[1779219428771,44.43,76810.11,0.3,-0.9924,2e-05,0.60532]
[1779219429231,44.43,76810.23,0.3,-0.99239,2e-05,0.60546]
[1779219434235,44.43,76810.26,0.3,-0.99239,2e-05,0.60549]
[1779219434269,44.43,76810.26,0.3,-0.99239,2e-05,0.60549]
[1779219436450,44.43,76810.51,0.3,-0.99239,2e-05,0.60578]
[1779219436521,44.43,76810.51,0.3,-0.99239,2e-05,0.60578]
[1779219436547,44.43,76812.71,0.3,-0.99235,2e-05,0.60832]
[1779219438294,44.43,76809.84,0.3,-0.9924,2e-05,0.60501]
[1779219439105,44.43,76809.84,0.3,-0.9924,2e-05,0.60501]
[1779219439270,44.43,76809.84,0.3,-0.9924,2e-05,0.60501]
[1779219441315,44.43,76803.38,0.3,-0.99251,2e-05,0.5976]
[1779219441787,44.43,76803.38,0.3,-0.99251,2e-05,0.5976]
[1779219441843,44.43,76803.38,0.3,-0.99251,2e-05,0.5976]
[1779219442024,44.43,76803.38,0.3,-0.99251,2e-05,0.5976]
[1779219442322,44.43,76799.54,0.3,-0.99257,2e-05,0.59323]
[1779219447357,44.43,76799.51,0.3,-0.99257,2e-05,0.5932]
[1779219448509,44.43,76799.51,0.3,-0.99257,2e-05,0.5932]
[1779219448519,44.43,76799.51,0.3,-0.99257,2e-05,0.5932]
[1779219448552,44.43,76799.76,0.3,-0.99256,2e-05,0.59348]
[1779219448661,44.43,76799.76,0.3,-0.99256,2e-05,0.59348]
[1779219448771,44.43,76799.76,0.3,-0.99256,2e-05,0.59348]
[1779219451385,44.43,76801.0,0.3,-0.99258,2e-05,0.5921]
[1779219453496,44.43,76801.32,0.3,-0.99257,2e-05,0.59247]
[1779219453520,44.43,76801.32,0.3,-0.99257,2e-05,0.59247]
[1779219453507,44.43,76802.18,0.3,-0.99256,2e-05,0.59344]
[1779219453772,44.43,76802.18,0.3,-0.99256,2e-05,0.59344]
[1779219454406,44.43,76801.57,0.3,-0.99257,2e-05,0.59275]
[1779219456420,44.43,76803.65,0.3,-0.99254,2e-05,0.59511]
[1779219457427,44.43,76806.07,0.3,-0.9925,2e-05,0.59787]
[1779219458303,44.43,76806.07,0.3,-0.9925,2e-05,0.59787]
[1779219458426,44.43,76806.07,0.3,-0.9925,2e-05,0.59787]
[1779219458521,44.43,76806.07,0.3,-0.9925,2e-05,0.59787]
[1779219458527,44.43,76807.04,0.3,-0.99248,2e-05,0.59898]
[1779219462462,44.43,76808.38,0.3,-0.99246,2e-05,0.60051]
[1779219467436,44.43,76809.15,0.3,-0.99245,2e-05,0.6014]
[1779219467520,44.43,76809.15,0.3,-0.99245,2e-05,0.6014]
[1779219467528,44.43,76809.77,0.3,-0.99244,2e-05,0.60211]
[1779219467664,44.43,76809.77,0.3,-0.99244,2e-05,0.60211]
[1779219467772,44.43,76809.77,0.3,-0.99244,2e-05,0.60211]
[1779219470518,44.43,76811.97,0.3,-0.9924,2e-05,0.60464]
[1779219471525,44.43,76813.59,0.3,-0.99237,2e-05,0.60651]
[1779219474546,44.43,76817.88,0.3,-0.9923,2e-05,0.61148]
[1779219475456,44.43,76817.88,0.3,-0.9923,2e-05,0.61148]
[1779219475519,44.43,76817.88,0.3,-0.9923,2e-05,0.61148]
[1779219475565,44.43,76817.88,0.3,-0.9923,2e-05,0.61148]
[1779219475552,44.43,76820.67,0.3,-0.99226,2e-05,0.61474]
[1779219475770,44.43,76820.67,0.3,-0.99226,2e-05,0.61474]
[1779219478574,44.43,76818.99,0.3,-0.99229,2e-05,0.61278]
[1779219482279,44.43,76817.99,0.3,-0.9923,2e-05,0.61161]
[1779219482390,44.43,76817.99,0.3,-0.9923,2e-05,0.61161]
[1779219482521,44.43,76817.99,0.3,-0.9923,2e-05,0.61161]
[1779219482602,44.43,76819.19,0.3,-0.99228,2e-05,0.61301]
[1779219486358,44.43,76818.84,0.3,-0.99229,2e-05,0.6126]
[1779219486526,44.43,76818.84,0.3,-0.99229,2e-05,0.6126]
[1779219486630,44.43,76816.32,0.3,-0.99233,2e-05,0.60967]
[1779219486952,44.43,76816.32,0.3,-0.99233,2e-05,0.60967]
[1779219487020,44.43,76816.32,0.3,-0.99233,2e-05,0.60967]
[1779219487122,44.43,76816.32,0.3,-0.99233,2e-05,0.60967]
[1779219487637,44.43,76813.93,0.3,-0.99237,2e-05,0.6069]
[1779219489959,44.43,76812.86,0.3,-0.99239,2e-05,0.60567]
[1779219490027,44.43,76812.86,0.3,-0.99239,2e-05,0.60567]
[1779219490061,44.43,76811.61,0.3,-0.99241,2e-05,0.60422]
[1779219492672,44.43,76812.94,0.3,-0.99238,2e-05,0.60576]
[1779219497766,44.43,76812.71,0.3,-0.99239,2e-05,0.60549]
[1779219501388,44.43,76813.42,0.3,-0.99238,2e-05,0.60631]
[1779219501519,44.43,76813.42,0.3,-0.99238,2e-05,0.60631]
[1779219501545,44.43,76813.79,0.3,-0.99237,2e-05,0.60674]
[1779219501857,44.43,76813.79,0.3,-0.99237,2e-05,0.60674]
[1779219502028,44.43,76813.79,0.3,-0.99237,2e-05,0.60674]
[1779219507777,44.43,76814.22,0.3,-0.99236,2e-05,0.60724]
[1779219509962,44.43,76813.73,0.3,-0.99237,2e-05,0.60667]
[1779219510020,44.43,76813.73,0.3,-0.99237,2e-05,0.60667]
[1779219510231,44.43,76811.79,0.3,-0.9924,2e-05,0.60443]
[1779219510764,44.43,76811.79,0.3,-0.9924,2e-05,0.60443]
[1779219510771,44.43,76811.79,0.3,-0.9924,2e-05,0.60443]
[1779219510798,44.43,76806.48,0.3,-0.99249,2e-05,0.59834]
[1779219515468,44.43,76805.86,0.3,-0.99253,2e-05,0.59483]
[1779219515519,44.43,76805.86,0.3,-0.99253,2e-05,0.59483]
[1779219515569,44.43,76804.64,0.3,-0.99255,2e-05,0.59345]
[1779219516047,44.43,76804.64,0.3,-0.99255,2e-05,0.59345]
[1779219516272,44.43,76804.64,0.3,-0.99255,2e-05,0.59345]
[1779219517847,44.43,76806.01,0.3,-0.99253,2e-05,0.595]
[1779219521597,44.43,76806.64,0.3,-0.99252,2e-05,0.59572]
[1779219521769,44.43,76806.71,0.3,-0.99252,2e-05,0.5958]
[1779219526911,44.43,76806.22,0.3,-0.99253,2e-05,0.59524]
[1779219528925,44.43,76808.66,0.3,-0.99249,2e-05,0.59802]
[1779219530353,44.43,76809.62,0.3,-0.99247,2e-05,0.59912]
[1779219530772,44.43,76809.62,0.3,-0.99247,2e-05,0.59912]
[1779219533269,44.43,76808.73,0.3,-0.99249,2e-05,0.5981]
[1779219533317,44.43,76808.62,0.3,-0.99249,2e-05,0.59798]
[1779219533959,44.43,76811.65,0.3,-0.99244,2e-05,0.60145]
[1779219536732,44.43,76811.69,0.3,-0.99244,2e-05,0.6015]
[1779219536769,44.43,76811.69,0.3,-0.99244,2e-05,0.6015]
[1779219541414,44.43,76812.88,0.3,-0.99242,2e-05,0.60286]
[1779219541419,44.43,76812.88,0.3,-0.99242,2e-05,0.60286]
[1779219541520,44.43,76812.88,0.3,-0.99242,2e-05,0.60286]
[1779219541601,44.43,76813.28,0.3,-0.99241,2e-05,0.60332]
[1779219542017,44.43,76815.22,0.3,-0.99238,2e-05,0.60556]
[1779219543023,44.43,76822.73,0.3,-0.99226,2e-05,0.61428]
[1779219544031,44.43,76824.17,0.3,-0.99223,2e-05,0.61597]
[1779219545088,44.43,76824.17,0.3,-0.99223,2e-05,0.61597]
[1779219545273,44.43,76824.17,0.3,-0.99223,2e-05,0.61597]
[1779219545374,44.43,76827.35,0.3,-0.99218,2e-05,0.6197]
[1779219547263,44.43,76827.75,0.3,-0.99217,2e-05,0.62017]
[1779219547272,44.43,76827.75,0.3,-0.99217,2e-05,0.62017]
[1779219547364,44.43,76831.46,0.3,-0.99211,2e-05,0.62455]
[1779219553105,44.43,76832.23,0.3,-0.9921,2e-05,0.62546]
[1779219557870,44.43,76833.64,0.3,-0.99208,2e-05,0.62714]
[1779219558020,44.43,76833.64,0.3,-0.99208,2e-05,0.62714]
[1779219561656,44.43,76833.54,0.3,-0.99208,2e-05,0.62702]
[1779219561769,44.43,76833.73,0.3,-0.99207,2e-05,0.62725]
[1779219562079,44.43,76833.73,0.3,-0.99207,2e-05,0.62725]
[1779219562167,44.43,76833.4,0.3,-0.99208,2e-05,0.62685]
[1779219567203,44.43,76834.37,0.3,-0.99206,2e-05,0.62801]
[1779219571231,44.43,76834.67,0.3,-0.99209,2e-05,0.62546]
[1779219575259,44.43,76838.16,0.3,-0.99203,2e-05,0.62961]
[1779219576623,44.43,76838.16,0.3,-0.99203,2e-05,0.62961]
[1779219576718,44.43,76838.79,0.3,-0.99202,2e-05,0.63036]
[1779219576773,44.43,76838.79,0.3,-0.99202,2e-05,0.63036]
[1779219577273,44.43,76844.24,0.3,-0.99193,2e-05,0.6369]
[1779219582308,44.43,76845.41,0.3,-0.99191,2e-05,0.63831]
[1779219583315,44.43,76841.96,0.3,-0.99197,2e-05,0.63416]
[1779219584322,44.43,76838.47,0.3,-0.99203,2e-05,0.62998]
[1779219588349,44.43,76831.69,0.3,-0.99214,2e-05,0.62193]
[1779219593386,44.43,76831.73,0.3,-0.99214,2e-05,0.62198]
[1779219598420,44.43,76832.37,0.3,-0.99213,2e-05,0.62274]
[1779219603456,44.43,76832.62,0.3,-0.99213,2e-05,0.62303]
[1779219604464,44.43,76829.25,0.3,-0.99218,2e-05,0.61906]
[1779219605471,44.43,76827.34,0.3,-0.99222,2e-05,0.61681]
[1779219607698,44.43,76826.28,0.3,-0.99223,2e-05,0.61557]
[1779219607485,44.43,76821.72,0.3,-0.99231,2e-05,0.61025]
[1779219607771,44.43,76821.72,0.3,-0.99231,2e-05,0.61025]
[1779219613527,44.43,76815.41,0.3,-0.99241,2e-05,0.60295]
[1779219615541,44.43,76802.19,0.3,-0.99263,2e-05,0.58789]
[1779219616548,44.43,76801.47,0.3,-0.99264,2e-05,0.58708]
[1779219619128,44.43,76801.49,0.3,-0.99264,2e-05,0.5871]
[1779219619272,44.43,76801.49,0.3,-0.99264,2e-05,0.5871]
[1779219619290,44.43,76801.49,0.3,-0.99264,2e-05,0.5871]
[1779219621583,44.43,76803.23,0.3,-0.99261,2e-05,0.58906]
[1779219626617,44.43,76804.27,0.3,-0.99259,2e-05,0.59024]
[1779219627625,44.43,76802.6,0.3,-0.99262,2e-05,0.58835]
[1779219629639,44.43,76800.5,0.3,-0.99265,2e-05,0.58599]
[1779219631653,44.43,76801.26,0.3,-0.99268,2e-05,0.58407]
[1779219637695,44.43,76802.64,0.3,-0.99265,2e-05,0.58562]
[1779219639709,44.43,76808.72,0.3,-0.99256,2e-05,0.59249]
[1779219641723,44.43,76812.5,0.3,-0.9925,2e-05,0.5968]
[1779219647766,44.43,76813.69,0.3,-0.99248,2e-05,0.59816]
[1779219652801,44.43,76813.73,0.3,-0.99248,2e-05,0.5982]
[1779219655832,44.43,76816.43,0.3,-0.99243,2e-05,0.6013]
[1779219656835,44.43,76825.33,0.3,-0.99229,2e-05,0.6116]
[1779219657842,44.43,76826.1,0.3,-0.99227,2e-05,0.6125]
[1779219658849,44.43,76820.13,0.3,-0.99237,2e-05,0.60556]
[1779219662876,44.43,76818.19,0.3,-0.9924,2e-05,0.60332]
[1779219667912,44.43,76819.13,0.3,-0.99239,2e-05,0.60441]
[1779219673954,44.43,76820.07,0.3,-0.99237,2e-05,0.60549]
[1779219679996,44.43,76820.01,0.3,-0.99237,2e-05,0.60542]
[1779219685031,44.43,76821.86,0.3,-0.99234,2e-05,0.60757]
[1779219688054,44.43,76816.94,0.3,-0.99242,2e-05,0.60188]
[1779219691075,44.43,76816.49,0.3,-0.99247,2e-05,0.59855]
[1779219694097,44.43,76819.85,0.3,-0.99241,2e-05,0.60241]
[1779219696111,44.43,76823.1,0.3,-0.99236,2e-05,0.60616]
[1779219698125,44.43,76827.16,0.3,-0.99229,2e-05,0.61087]
[1779219699132,44.43,76830.16,0.3,-0.99224,2e-05,0.61437]
[1779219702153,44.43,76831.87,0.3,-0.99221,2e-05,0.61638]
[1779219707188,44.43,76832.32,0.3,-0.9922,2e-05,0.61691]
[1779219710209,44.43,76834.26,0.3,-0.99217,2e-05,0.61919]
[1779219714545,44.43,76834.26,0.3,-0.99217,2e-05,0.61919]
[1779219714754,44.43,76828.04,0.3,-0.99228,2e-05,0.6119]
[1779219715278,44.43,76828.04,0.3,-0.99228,2e-05,0.6119]
[1779219715362,44.43,76825.61,0.3,-0.99232,2e-05,0.60907]
[1779219721286,44.43,76825.73,0.3,-0.99231,2e-05,0.60921]
[1779219723300,44.43,76827.56,0.3,-0.99228,2e-05,0.61134]
[1779219726321,44.43,76825.74,0.3,-0.99231,2e-05,0.60922]
[1779219727720,44.43,76825.74,0.3,-0.99231,2e-05,0.60922]
[1779219727768,44.43,76825.74,0.3,-0.99231,2e-05,0.60922]
[1779219729245,44.43,76826.83,0.3,-0.9923,2e-05,0.61049]
[1779219729273,44.43,76826.83,0.3,-0.9923,2e-05,0.61049]
[1779219729342,44.43,76825.18,0.3,-0.99232,2e-05,0.60857]
[1779219731356,44.43,76820.42,0.3,-0.9924,2e-05,0.60306]
[1779219732119,44.43,76820.42,0.3,-0.9924,2e-05,0.60306]
[1779219732271,44.43,76820.42,0.3,-0.9924,2e-05,0.60306]
[1779219735384,44.43,76822.1,0.3,-0.99237,2e-05,0.605]
[1779219738920,44.43,76820.63,0.3,-0.9924,2e-05,0.6033]
[1779219739021,44.43,76820.63,0.3,-0.9924,2e-05,0.6033]
[1779219739412,44.43,76818.63,0.3,-0.99243,2e-05,0.601]
[1779219740064,44.43,76818.63,0.3,-0.99243,2e-05,0.601]
[1779219740270,44.43,76818.63,0.3,-0.99243,2e-05,0.601]
[1779219740419,44.43,76818.76,0.3,-0.99243,2e-05,0.60115]
[1779219743204,44.43,76819.9,0.3,-0.99241,2e-05,0.60246]
[1779219743272,44.43,76819.9,0.3,-0.99241,2e-05,0.60246]
[1779219748474,44.43,76820.26,0.3,-0.9924,2e-05,0.60288]
[1779219750488,44.43,76818.18,0.3,-0.99244,2e-05,0.60048]
[1779219751496,44.43,76817.83,0.3,-0.99248,2e-05,0.59726]
[1779219752080,44.43,76817.83,0.3,-0.99248,2e-05,0.59726]
[1779219752278,44.43,76817.83,0.3,-0.99248,2e-05,0.59726]
[1779219753523,44.43,76817.84,0.3,-0.99248,2e-05,0.59727]
[1779219753773,44.43,76817.84,0.3,-0.99248,2e-05,0.59727]
[1779219753871,44.43,76818.26,0.3,-0.99247,2e-05,0.59776]
[1779219756531,44.43,76820.13,0.3,-0.99244,2e-05,0.5999]
[1779219758545,44.43,76817.64,0.3,-0.99248,2e-05,0.59705]
[1779219759137,44.43,76817.64,0.3,-0.99248,2e-05,0.59705]
[1779219759273,44.43,76817.64,0.3,-0.99248,2e-05,0.59705]
[1779219764587,44.43,76815.91,0.3,-0.99251,2e-05,0.59507]
[1779219765593,44.43,76810.05,0.3,-0.9926,2e-05,0.58842]
[1779219766601,44.43,76807.13,0.3,-0.99265,2e-05,0.58513]
[1779219767768,44.43,76807.13,0.3,-0.99265,2e-05,0.58513]
[1779219767770,44.43,76803.57,0.3,-0.99271,2e-05,0.58113]
[1779219768022,44.43,76803.57,0.3,-0.99271,2e-05,0.58113]
[1779219769166,44.43,76802.88,0.3,-0.99272,2e-05,0.58036]
[1779219769272,44.43,76802.88,0.3,-0.99272,2e-05,0.58036]
[1779219769624,44.43,76801.62,0.3,-0.99274,2e-05,0.57896]
[1779219773652,44.43,76803.94,0.3,-0.9927,2e-05,0.58155]
[1779219774658,44.43,76805.86,0.3,-0.99267,2e-05,0.5837]
[1779219777714,44.43,76806.61,0.3,-0.99266,2e-05,0.58454]
[1779219777772,44.43,76806.61,0.3,-0.99266,2e-05,0.58454]
[1779219780701,44.43,76808.86,0.3,-0.99262,2e-05,0.58707]
[1779219783053,44.43,76808.0,0.3,-0.99264,2e-05,0.58611]
[1779219783274,44.43,76808.0,0.3,-0.99264,2e-05,0.58611]
[1779219783957,44.43,76808.66,0.3,-0.99263,2e-05,0.58685]
[1779219784021,44.43,76808.66,0.3,-0.99263,2e-05,0.58685]
[1779219784729,44.43,76809.09,0.3,-0.99262,2e-05,0.58733]
[1779219786617,44.43,76810.06,0.3,-0.9926,2e-05,0.58843]
[1779219786771,44.43,76810.06,0.3,-0.9926,2e-05,0.58843]
[1779219792758,44.43,76812.22,0.3,-0.99257,2e-05,0.59087]
[1779219792771,44.43,76812.22,0.3,-0.99257,2e-05,0.59087]
[1779219793423,44.43,76812.83,0.3,-0.99256,2e-05,0.59157]
[1779219793524,44.43,76812.83,0.3,-0.99256,2e-05,0.59157]
[1779219793792,44.43,76812.73,0.3,-0.99256,2e-05,0.59145]
[1779219795806,44.43,76817.51,0.3,-0.99248,2e-05,0.5969]
[1779219796296,44.43,76817.51,0.3,-0.99248,2e-05,0.5969]
[1779219796522,44.43,76817.51,0.3,-0.99248,2e-05,0.5969]
[1779219801848,44.43,76814.9,0.3,-0.99253,2e-05,0.59392]
[1779219802854,44.43,76811.21,0.3,-0.99258,2e-05,0.58973]
[1779219803607,44.43,76811.21,0.3,-0.99258,2e-05,0.58973]
[1779219803772,44.43,76811.21,0.3,-0.99258,2e-05,0.58973]
[1779219804747,44.43,76811.33,0.3,-0.99258,2e-05,0.58987]
[1779219804772,44.43,76811.33,0.3,-0.99258,2e-05,0.58987]
[1779219804869,44.43,76811.25,0.3,-0.99258,2e-05,0.58978]
[1779219809904,44.43,76812.69,0.3,-0.99256,2e-05,0.59141]
[1779219811917,44.43,76812.81,0.3,-0.99259,2e-05,0.58875]
[1779219816953,44.43,76812.83,0.3,-0.99259,2e-05,0.58877]
[1779219821989,44.43,76813.08,0.3,-0.99259,2e-05,0.58905]
[1779219822996,44.43,76815.44,0.3,-0.99255,2e-05,0.59173]
[1779219825010,44.43,76817.3,0.3,-0.99252,2e-05,0.59385]
[1779219826070,44.43,76817.3,0.3,-0.99252,2e-05,0.59385]
[1779219826277,44.43,76817.3,0.3,-0.99252,2e-05,0.59385]
[1779219826379,44.43,76818.95,0.3,-0.99249,2e-05,0.59573]
[1779219830700,44.43,76820.36,0.3,-0.99247,2e-05,0.59734]
[1779219830771,44.43,76820.36,0.3,-0.99247,2e-05,0.59734]
[1779219830801,44.43,76822.88,0.3,-0.99243,2e-05,0.60023]
[1779219831052,44.43,76825.3,0.3,-0.99239,2e-05,0.60302]
[1779219832523,44.43,76825.3,0.3,-0.99239,2e-05,0.60302]
[1779219832769,44.43,76825.3,0.3,-0.99239,2e-05,0.60302]
[1779219832870,44.43,76825.46,0.3,-0.99239,2e-05,0.6032]
[1779219838100,44.43,76830.13,0.3,-0.99231,2e-05,0.60861]
[1779219839924,44.43,76830.13,0.3,-0.99231,2e-05,0.60861]
[1779219840023,44.43,76831.61,0.3,-0.99229,2e-05,0.61033]
[1779219845150,44.43,76833.75,0.3,-0.99225,2e-05,0.61283]
[1779219846156,44.43,76835.85,0.3,-0.99222,2e-05,0.61529]
[1779219847569,44.43,76835.85,0.3,-0.99222,2e-05,0.61529]
[1779219847771,44.43,76835.85,0.3,-0.99222,2e-05,0.61529]
[1779219847780,44.43,76838.5,0.3,-0.99217,2e-05,0.6184]
[1779219848171,44.43,76842.38,0.3,-0.99211,2e-05,0.62299]
[1779219849177,44.43,76845.19,0.3,-0.99206,2e-05,0.62633]
[1779219850042,44.43,76845.19,0.3,-0.99206,2e-05,0.62633]
[1779219850269,44.43,76845.19,0.3,-0.99206,2e-05,0.62633]
[1779219850272,44.43,76844.82,0.3,-0.99206,2e-05,0.62589]
[1779219854213,44.43,76841.99,0.3,-0.99211,2e-05,0.62253]
[1779219855220,44.43,76834.5,0.3,-0.99224,2e-05,0.61371]
[1779219856612,44.43,76834.5,0.3,-0.99224,2e-05,0.61371]
[1779219856772,44.43,76834.5,0.3,-0.99224,2e-05,0.61371]
[1779219856873,44.43,76829.52,0.3,-0.99232,2e-05,0.6079]
[1779219862269,44.43,76827.09,0.3,-0.99236,2e-05,0.60508]
[1779219863246,44.43,76827.09,0.3,-0.99236,2e-05,0.60508]
[1779219863270,44.43,76827.09,0.3,-0.99236,2e-05,0.60508]
[1779219864203,44.43,76826.49,0.3,-0.99237,2e-05,0.60439]
[1779219864269,44.43,76826.49,0.3,-0.99237,2e-05,0.60439]
[1779219864283,44.43,76826.32,0.3,-0.99237,2e-05,0.60419]
[1779219865290,44.43,76818.55,0.3,-0.9925,2e-05,0.59527]
[1779219866721,44.43,76818.55,0.3,-0.9925,2e-05,0.59527]
[1779219866772,44.43,76818.55,0.3,-0.9925,2e-05,0.59527]
[1779219866822,44.43,76815.31,0.3,-0.99255,2e-05,0.59158]
[1779219867304,44.43,76813.65,0.3,-0.99258,2e-05,0.5897]
[1779219870688,44.43,76813.84,0.3,-0.99258,2e-05,0.58991]
[1779219870769,44.43,76813.84,0.3,-0.99258,2e-05,0.58991]
[1779219870870,44.43,76813.61,0.3,-0.99258,2e-05,0.58965]
[1779219871334,44.43,76813.35,0.3,-0.99262,2e-05,0.58657]
[1779219873147,44.43,76812.78,0.3,-0.99263,2e-05,0.58593]
[1779219873275,44.43,76812.78,0.3,-0.99263,2e-05,0.58593]
[1779219877293,44.43,76814.56,0.3,-0.9926,2e-05,0.58794]
[1779219881067,44.43,76815.19,0.3,-0.99259,2e-05,0.58865]
[1779219881272,44.43,76815.19,0.3,-0.99259,2e-05,0.58865]
[1779219881386,44.43,76815.19,0.3,-0.99259,2e-05,0.58865]
[1779219881520,44.43,76815.19,0.3,-0.99259,2e-05,0.58865]
[1779219881620,44.43,76815.08,0.3,-0.99259,2e-05,0.58852]
[1779219887471,44.43,76815.55,0.3,-0.99258,2e-05,0.58906]
[1779219887994,44.43,76815.55,0.3,-0.99258,2e-05,0.58906]
[1779219888019,44.43,76815.55,0.3,-0.99258,2e-05,0.58906]
[1779219890467,44.43,76813.36,0.3,-0.99262,2e-05,0.58658]
[1779219895502,44.43,76813.91,0.3,-0.99261,2e-05,0.5872]
[1779219899028,44.43,76813.51,0.3,-0.99262,2e-05,0.58675]
[1779219899278,44.43,76813.39,0.3,-0.99262,2e-05,0.58661]
[1779219899851,44.43,76813.39,0.3,-0.99262,2e-05,0.58661]
[1779219900022,44.43,76813.39,0.3,-0.99262,2e-05,0.58661]
[1779219900049,44.43,76813.34,0.3,-0.99262,2e-05,0.58656]
[1779219900537,44.43,76811.26,0.3,-0.99265,2e-05,0.58422]
[1779219902561,44.43,76814.16,0.3,-0.99261,2e-05,0.58748]
[1779219903452,44.43,76814.16,0.3,-0.99261,2e-05,0.58748]
[1779219903521,44.43,76814.16,0.3,-0.99261,2e-05,0.58748]
[1779219903560,44.43,76816.09,0.3,-0.99257,2e-05,0.58967]
[1779219904566,44.43,76820.32,0.3,-0.99251,2e-05,0.59448]
[1779219908539,44.43,76819.93,0.3,-0.99251,2e-05,0.59403]
[1779219908769,44.43,76819.93,0.3,-0.99251,2e-05,0.59403]
[1779219908870,44.43,76820.82,0.3,-0.9925,2e-05,0.59505]
[1779219909240,44.43,76820.82,0.3,-0.9925,2e-05,0.59505]
[1779219909280,44.43,76820.82,0.3,-0.9925,2e-05,0.59505]
[1779219913795,44.43,76820.71,0.3,-0.9925,2e-05,0.59492]
[1779219914020,44.43,76820.71,0.3,-0.9925,2e-05,0.59492]
[1779219913871,44.43,76819.79,0.3,-0.99251,2e-05,0.59387]
[1779219914769,44.43,76819.79,0.3,-0.99251,2e-05,0.59387]
[1779219915024,44.43,76819.79,0.3,-0.99251,2e-05,0.59387]
[1779219914852,44.43,76813.64,0.3,-0.99261,2e-05,0.5869]
[1779219915644,44.43,76807.05,0.3,-0.99272,2e-05,0.5795]
[1779219916175,44.43,76807.05,0.3,-0.99272,2e-05,0.5795]
[1779219916271,44.43,76807.05,0.3,-0.99272,2e-05,0.5795]
[1779219916650,44.43,76802.99,0.3,-0.99278,2e-05,0.57498]
[1779219920678,44.43,76796.9,0.3,-0.99288,2e-05,0.56825]
[1779219921685,44.43,76794.74,0.3,-0.99291,2e-05,0.56588]
[1779219922693,44.43,76792.82,0.3,-0.99294,2e-05,0.56378]
[1779219923692,44.43,76792.82,0.3,-0.99294,2e-05,0.56378]
[1779219923769,44.43,76792.82,0.3,-0.99294,2e-05,0.56378]
[1779219923793,44.43,76791.04,0.3,-0.99297,2e-05,0.56184]
[1779219924370,44.43,76791.04,0.3,-0.99297,2e-05,0.56184]
[1779219924520,44.43,76791.04,0.3,-0.99297,2e-05,0.56184]
[1779219924707,44.43,76789.96,0.3,-0.99298,2e-05,0.56067]
[1779219928739,44.43,76786.76,0.3,-0.99303,2e-05,0.5572]
[1779219930992,44.43,76785.89,0.3,-0.99305,2e-05,0.55626]
[1779219931027,44.43,76785.89,0.3,-0.99305,2e-05,0.55626]
[1779219931029,44.43,76785.69,0.3,-0.99308,2e-05,0.55336]
[1779219933776,44.43,76780.51,0.3,-0.99316,1e-05,0.54782]
[1779219934783,44.43,76776.32,0.3,-0.99322,1e-05,0.54336]
[1779219935790,44.43,76768.32,0.3,-0.99334,1e-05,0.53494]
[1779219936797,44.43,76766.53,0.3,-0.99337,1e-05,0.53307]
[1779219937614,44.43,76766.53,0.3,-0.99337,1e-05,0.53307]
[1779219937769,44.43,76766.53,0.3,-0.99337,1e-05,0.53307]
[1779219938811,44.43,76768.83,0.3,-0.99333,1e-05,0.53547]
[1779219939581,44.43,76768.83,0.3,-0.99333,1e-05,0.53547]
[1779219939771,44.43,76768.83,0.3,-0.99333,1e-05,0.53547]
[1779219939818,44.43,76767.54,0.3,-0.99335,1e-05,0.53413]
[1779219941832,44.43,76762.69,0.3,-0.99342,1e-05,0.52908]
[1779219942642,44.43,76762.69,0.3,-0.99342,1e-05,0.52908]
[1779219942769,44.43,76762.69,0.3,-0.99342,1e-05,0.52908]
[1779219945860,44.43,76759.55,0.3,-0.99347,1e-05,0.52584]
[1779219947314,44.43,76759.45,0.3,-0.99347,1e-05,0.52573]
[1779219947523,44.43,76759.45,0.3,-0.99347,1e-05,0.52573]
[1779219947873,44.43,76759.46,0.3,-0.99347,1e-05,0.52574]
[1779219951902,44.43,76756.35,0.3,-0.99351,1e-05,0.52254]
[1779219956937,44.43,76755.55,0.3,-0.99353,1e-05,0.52173]
[1779219959958,44.43,76757.21,0.3,-0.9935,1e-05,0.52343]
[1779219961972,44.43,76761.25,0.3,-0.99344,1e-05,0.52759]
[1779219962978,44.43,76766.88,0.3,-0.99336,1e-05,0.53344]
[1779219964992,44.43,76764.32,0.3,-0.9934,1e-05,0.53077]
[1779219968016,44.43,76762.29,0.3,-0.99343,1e-05,0.52867]
[1779219971037,44.43,76760.69,0.3,-0.99345,1e-05,0.52701]
[1779219973051,44.43,76763.18,0.3,-0.99342,1e-05,0.52959]
[1779219978086,44.43,76763.07,0.3,-0.99342,1e-05,0.52947]
[1779219979092,44.43,76758.09,0.3,-0.99349,1e-05,0.52433]
[1779219981107,44.43,76756.36,0.3,-0.99351,1e-05,0.52256]
[1779219981272,44.43,76756.36,0.3,-0.99351,1e-05,0.52256]
[1779219985135,44.43,76760.16,0.3,-0.99346,1e-05,0.52646]
[1779219990460,44.43,76761.61,0.3,-0.99344,1e-05,0.52796]
[1779219990521,44.43,76761.61,0.3,-0.99344,1e-05,0.52796]
[1779219990566,44.43,76761.61,0.3,-0.99344,1e-05,0.52796]
[1779219990773,44.43,76761.61,0.3,-0.99344,1e-05,0.52796]
[1779219990871,44.43,76762.18,0.3,-0.99343,1e-05,0.52855]
[1779219991311,44.43,76762.2,0.3,-0.99346,1e-05,0.52599]
[1779219997228,44.43,76762.05,0.3,-0.99346,1e-05,0.52583]
[1779220001047,44.43,76761.95,0.3,-0.99346,1e-05,0.52573]
[1779220001053,44.43,76762.08,0.3,-0.99346,1e-05,0.52586]
[1779220001211,44.43,76762.08,0.3,-0.99346,1e-05,0.52586]
[1779220001272,44.43,76762.08,0.3,-0.99346,1e-05,0.52586]
[1779220002264,44.43,76764.11,0.3,-0.99343,1e-05,0.52796]
[1779220005162,44.43,76764.46,0.3,-0.99343,1e-05,0.52832]
[1779220005273,44.43,76764.82,0.3,-0.99342,1e-05,0.5287]
[1779220005294,44.43,76764.82,0.3,-0.99342,1e-05,0.5287]
[1779220005523,44.43,76764.82,0.3,-0.99342,1e-05,0.5287]
[1779220005539,44.43,76767.35,0.3,-0.99339,1e-05,0.53132]
[1779220011327,44.43,76768.21,0.3,-0.99337,1e-05,0.53222]
[1779220016873,44.43,76769.63,0.3,-0.99335,1e-05,0.5337]
[1779220017021,44.43,76769.63,0.3,-0.99335,1e-05,0.5337]
[1779220017065,44.43,76769.63,0.3,-0.99335,1e-05,0.5337]
[1779220017107,44.43,76771.11,0.3,-0.99333,1e-05,0.53525]
[1779220017277,44.43,76771.11,0.3,-0.99333,1e-05,0.53525]
[1779220018377,44.43,76768.68,0.3,-0.99337,1e-05,0.53271]
[1779220022217,44.43,76769.49,0.3,-0.99336,1e-05,0.53355]
[1779220022271,44.43,76769.49,0.3,-0.99336,1e-05,0.53355]
[1779220023178,44.43,76769.49,0.3,-0.99336,1e-05,0.53355]
[1779220022406,44.43,76769.12,0.3,-0.99336,1e-05,0.53317]
[1779220023273,44.43,76769.12,0.3,-0.99336,1e-05,0.53317]
[1779220026111,44.43,76767.83,0.3,-0.99338,1e-05,0.53182]
[1779220025426,44.43,76763.83,0.3,-0.99344,1e-05,0.52767]
[1779220026272,44.43,76763.83,0.3,-0.99344,1e-05,0.52767]
[1779220026437,44.43,76763.83,0.3,-0.99344,1e-05,0.52767]
[1779220026518,44.43,76763.83,0.3,-0.99344,1e-05,0.52767]
[1779220026620,44.43,76761.95,0.3,-0.99346,1e-05,0.52573]
[1779220032593,44.43,76763.33,0.3,-0.99344,1e-05,0.52715]
[1779220032775,44.43,76763.33,0.3,-0.99344,1e-05,0.52715]
[1779220037308,44.43,76763.31,0.3,-0.99344,1e-05,0.52713]
[1779220037528,44.43,76763.31,0.3,-0.99344,1e-05,0.52713]
[1779220038994,44.43,76763.65,0.3,-0.99344,1e-05,0.52748]
[1779220039019,44.43,76763.65,0.3,-0.99344,1e-05,0.52748]
[1779220039095,44.43,76762.31,0.3,-0.99346,1e-05,0.5261]
[1779220041997,44.43,76762.4,0.3,-0.99346,1e-05,0.52619]
[1779220042025,44.43,76762.4,0.3,-0.99346,1e-05,0.52619]
[1779220042546,44.43,76759.49,0.3,-0.9935,1e-05,0.5232]
[1779220047581,44.43,76760.18,0.3,-0.99349,1e-05,0.52391]
[1779220051609,44.43,76760.9,0.3,-0.99351,1e-05,0.52207]
[1779220055774,44.43,76761.62,0.3,-0.9935,1e-05,0.52281]
[1779220055894,44.43,76761.62,0.3,-0.9935,1e-05,0.52281]
[1779220056022,44.43,76761.62,0.3,-0.9935,1e-05,0.52281]
[1779220056070,44.43,76763.68,0.3,-0.99347,1e-05,0.52493]
[1779220059665,44.43,76765.2,0.3,-0.99345,1e-05,0.5265]
[1779220060477,44.43,76765.2,0.3,-0.99345,1e-05,0.5265]
[1779220060533,44.43,76765.2,0.3,-0.99345,1e-05,0.5265]
[1779220060769,44.43,76765.2,0.3,-0.99345,1e-05,0.5265]
[1779220061022,44.43,76765.2,0.3,-0.99345,1e-05,0.5265]
[1779220061058,44.43,76770.07,0.3,-0.99338,1e-05,0.53155]
[1779220061679,44.43,76774.34,0.3,-0.99332,1e-05,0.53601]
[1779220062686,44.43,76776.48,0.3,-0.99328,1e-05,0.53826]
[1779220067720,44.43,76776.29,0.3,-0.99329,1e-05,0.53806]
[1779220070334,44.43,76775.95,0.3,-0.99329,1e-05,0.5377]
[1779220070402,44.43,76775.95,0.3,-0.99329,1e-05,0.5377]
[1779220070525,44.43,76775.95,0.3,-0.99329,1e-05,0.5377]
[1779220070741,44.43,76776.12,0.3,-0.99329,1e-05,0.53788]
[1779220075777,44.43,76775.1,0.3,-0.9933,1e-05,0.53681]
[1779220076583,44.43,76775.1,0.3,-0.9933,1e-05,0.53681]
[1779220076775,44.43,76775.1,0.3,-0.9933,1e-05,0.53681]
[1779220080815,44.43,76769.73,0.3,-0.99338,1e-05,0.5312]
[1779220081818,44.43,76762.92,0.3,-0.99348,1e-05,0.52415]
[1779220082825,44.43,76758.71,0.3,-0.99354,1e-05,0.51983]
[1779220083310,44.43,76758.71,0.3,-0.99354,1e-05,0.51983]
[1779220083522,44.43,76758.71,0.3,-0.99354,1e-05,0.51983]
[1779220083561,44.43,76758.71,0.3,-0.99354,1e-05,0.51983]
[1779220083775,44.43,76758.71,0.3,-0.99354,1e-05,0.51983]
[1779220083833,44.43,76758.74,0.3,-0.99354,1e-05,0.51986]
[1779220087861,44.43,76766.42,0.3,-0.99343,1e-05,0.52776]
[1779220088868,44.43,76768.28,0.3,-0.9934,1e-05,0.52969]
[1779220089647,44.43,76768.28,0.3,-0.9934,1e-05,0.52969]
[1779220089770,44.43,76768.28,0.3,-0.9934,1e-05,0.52969]
[1779220089901,44.43,76768.28,0.3,-0.9934,1e-05,0.52969]
[1779220090023,44.43,76768.28,0.3,-0.9934,1e-05,0.52969]
[1779220090121,44.43,76769.6,0.3,-0.99339,1e-05,0.53106]
[1779220091888,44.43,76771.1,0.3,-0.99336,1e-05,0.53262]
[1779220094141,44.43,76771.12,0.3,-0.99336,1e-05,0.53264]
[1779220094242,44.43,76772.87,0.3,-0.99334,1e-05,0.53447]
[1779220094271,44.43,76772.87,0.3,-0.99334,1e-05,0.53447]
[1779220094329,44.43,76772.87,0.3,-0.99334,1e-05,0.53447]
[1779220094536,44.43,76772.87,0.3,-0.99334,1e-05,0.53447]
[1779220094910,44.43,76776.53,0.3,-0.99328,1e-05,0.53831]
[1779220099944,44.43,76777.35,0.3,-0.99327,1e-05,0.53918]
[1779220101959,44.43,76779.57,0.3,-0.99324,1e-05,0.54152]
[1779220103655,44.43,76780.33,0.3,-0.99323,1e-05,0.54232]
[1779220103771,44.43,76780.33,0.3,-0.99323,1e-05,0.54232]
[1779220103853,44.43,76780.33,0.3,-0.99323,1e-05,0.54232]
[1779220104025,44.43,76780.33,0.3,-0.99323,1e-05,0.54232]
[1779220104071,44.43,76780.39,0.3,-0.99323,1e-05,0.54239]
[1779220107215,44.43,76779.47,0.3,-0.99324,1e-05,0.54141]
[1779220107271,44.43,76779.47,0.3,-0.99324,1e-05,0.54141]
[1779220108069,44.43,76780.24,0.3,-0.99323,1e-05,0.54223]
[1779220108271,44.43,76780.24,0.3,-0.99323,1e-05,0.54223]
[1779220108088,44.43,76779.11,0.3,-0.99325,1e-05,0.54103]
[1779220109013,44.43,76777.05,0.3,-0.99328,1e-05,0.53886]
[1779220112111,44.43,76777.15,0.3,-0.99331,1e-05,0.53634]
[1779220113143,44.43,76777.15,0.3,-0.99331,1e-05,0.53634]
[1779220113273,44.43,76777.15,0.3,-0.99331,1e-05,0.53634]
[1779220113242,44.43,76770.71,0.3,-0.9934,1e-05,0.52961]
[1779220114087,44.43,76768.31,0.3,-0.99344,1e-05,0.52712]
[1779220117301,44.43,76768.06,0.3,-0.99344,1e-05,0.52686]
[1779220117531,44.43,76768.06,0.3,-0.99344,1e-05,0.52686]
[1779220118059,44.43,76768.06,0.3,-0.99344,1e-05,0.52686]
[1779220118270,44.43,76768.06,0.3,-0.99344,1e-05,0.52686]
[1779220118119,44.43,76766.01,0.3,-0.99347,1e-05,0.52475]
[1779220119126,44.43,76760.29,0.3,-0.99355,1e-05,0.51888]
[1779220120155,44.43,76757.99,0.3,-0.99358,1e-05,0.51653]
[1779220121685,44.43,76758.42,0.3,-0.99358,1e-05,0.51697]
[1779220121772,44.43,76758.42,0.3,-0.99358,1e-05,0.51697]
[1779220123159,44.43,76761.02,0.3,-0.99354,1e-05,0.51963]
[1779220124165,44.43,76763.39,0.3,-0.99351,1e-05,0.52205]
[1779220129140,44.43,76762.67,0.3,-0.99352,1e-05,0.52131]
[1779220129272,44.43,76762.67,0.3,-0.99352,1e-05,0.52131]
[1779220129293,44.43,76762.67,0.3,-0.99352,1e-05,0.52131]
[1779220129202,44.43,76762.92,0.3,-0.99351,1e-05,0.52157]
[1779220129522,44.43,76762.92,0.3,-0.99351,1e-05,0.52157]
[1779220130208,44.43,76763.04,0.3,-0.99351,1e-05,0.52169]
[1779220132223,44.43,76768.12,0.3,-0.99344,1e-05,0.52693]
[1779220132581,44.43,76768.12,0.3,-0.99344,1e-05,0.52693]
[1779220132773,44.43,76768.12,0.3,-0.99344,1e-05,0.52693]
[1779220133033,44.43,76768.12,0.3,-0.99344,1e-05,0.52693]
[1779220133272,44.43,76768.12,0.3,-0.99344,1e-05,0.52693]
[1779220133230,44.43,76772.47,0.3,-0.99338,1e-05,0.53144]
[1779220134237,44.43,76772.5,0.3,-0.99337,1e-05,0.53147]
[1779220139018,44.43,76773.64,0.3,-0.99336,1e-05,0.53266]
[1779220139274,44.43,76773.64,0.3,-0.99336,1e-05,0.53266]
[1779220140280,44.43,76775.71,0.3,-0.99333,1e-05,0.53483]
[1779220141286,44.43,76777.48,0.3,-0.9933,1e-05,0.53668]
[1779220142294,44.43,76783.5,0.3,-0.99321,1e-05,0.54304]
[1779220142514,44.43,76783.5,0.3,-0.99321,1e-05,0.54304]
[1779220142528,44.43,76783.5,0.3,-0.99321,1e-05,0.54304]
[1779220142619,44.43,76783.5,0.3,-0.99321,1e-05,0.54304]
[1779220142772,44.43,76783.5,0.3,-0.99321,1e-05,0.54304]
[1779220143301,44.43,76783.7,0.3,-0.99321,1e-05,0.54325]
[1779220143613,44.43,76783.7,0.3,-0.99321,1e-05,0.54325]
[1779220144307,44.43,76783.92,0.3,-0.99321,1e-05,0.54348]
[1779220145315,44.43,76786.4,0.3,-0.99317,1e-05,0.54612]
[1779220147632,44.43,76787.35,0.3,-0.99315,2e-05,0.54713]
[1779220147718,44.43,76787.45,0.3,-0.99315,2e-05,0.54724]
[1779220148336,44.43,76789.67,0.3,-0.99312,2e-05,0.54961]
[1779220149343,44.43,76791.38,0.3,-0.99309,2e-05,0.55145]
[1779220150349,44.43,76794.38,0.3,-0.99305,2e-05,0.55468]
[1779220153371,44.43,76795.6,0.3,-0.99303,2e-05,0.556]
[1779220156393,44.43,76794.28,0.3,-0.99305,2e-05,0.55457]
[1779220158407,44.43,76789.72,0.3,-0.99312,2e-05,0.54967]
[1779220160108,44.43,76789.72,0.3,-0.99312,2e-05,0.54967]
[1779220160270,44.43,76789.72,0.3,-0.99312,2e-05,0.54967]
[1779220160319,44.43,76788.36,0.3,-0.99314,2e-05,0.54821]
[1779220160539,44.43,76788.36,0.3,-0.99314,2e-05,0.54821]
[1779220160773,44.43,76788.36,0.3,-0.99314,2e-05,0.54821]
[1779220162434,44.43,76787.19,0.3,-0.99316,2e-05,0.54696]
[1779220165456,44.43,76788.48,0.3,-0.99314,2e-05,0.54834]
[1779220170495,44.43,76788.03,0.3,-0.99314,2e-05,0.54786]
[1779220171502,44.43,76788.2,0.3,-0.99317,1e-05,0.54538]
[1779220174662,44.43,76788.52,0.3,-0.99317,1e-05,0.54572]
[1779220174770,44.43,76788.52,0.3,-0.99317,1e-05,0.54572]
[1779220175262,44.43,76788.52,0.3,-0.99317,1e-05,0.54572]
[1779220175271,44.43,76788.52,0.3,-0.99317,1e-05,0.54572]
[1779220174871,44.43,76786.28,0.3,-0.9932,1e-05,0.54333]
[1779220178574,44.43,76785.98,0.3,-0.99321,1e-05,0.54302]
[1779220178763,44.43,76785.98,0.3,-0.99321,1e-05,0.54302]
[1779220178770,44.43,76785.98,0.3,-0.99321,1e-05,0.54302]
[1779220179242,44.43,76783.36,0.3,-0.99325,1e-05,0.54024]
[1779220184195,44.43,76783.51,0.3,-0.99324,1e-05,0.5404]
[1779220184269,44.43,76783.51,0.3,-0.99324,1e-05,0.5404]
[1779220184288,44.43,76783.79,0.3,-0.99324,1e-05,0.5407]
[1779220184515,44.43,76783.79,0.3,-0.99324,1e-05,0.5407]
[1779220184521,44.43,76783.79,0.3,-0.99324,1e-05,0.5407]
[1779220184597,44.43,76786.11,0.3,-0.99321,1e-05,0.54315]
[1779220185605,44.43,76789.38,0.3,-0.99316,2e-05,0.54663]
[1779220186612,44.43,76791.06,0.3,-0.99313,2e-05,0.54843]
[1779220189105,44.43,76792.06,0.3,-0.99312,2e-05,0.5495]
[1779220189633,44.43,76790.8,0.3,-0.99314,2e-05,0.54815]
[1779220191760,44.43,76789.94,0.3,-0.99315,2e-05,0.54723]
[1779220191774,44.43,76789.94,0.3,-0.99315,2e-05,0.54723]
[1779220191855,44.43,76787.78,0.3,-0.99318,1e-05,0.54493]
[1779220196966,44.43,76788.16,0.3,-0.99318,1e-05,0.54533]
[1779220197771,44.43,76787.6,0.3,-0.99318,1e-05,0.54474]
[1779220197795,44.43,76787.94,0.3,-0.99318,1e-05,0.5451]
[1779220199783,44.43,76787.94,0.3,-0.99318,1e-05,0.5451]
[1779220199885,44.43,76787.58,0.3,-0.99318,1e-05,0.54472]
[1779220200712,44.43,76778.01,0.3,-0.99333,1e-05,0.53461]
[1779220201772,44.43,76778.01,0.3,-0.99333,1e-05,0.53461]
[1779220201936,44.43,76778.01,0.3,-0.99333,1e-05,0.53461]
[1779220202055,44.43,76779.76,0.3,-0.9933,1e-05,0.53645]
[1779220203775,44.43,76779.85,0.3,-0.9933,1e-05,0.53654]
[1779220203846,44.43,76779.85,0.3,-0.9933,1e-05,0.53654]
[1779220204029,44.43,76779.85,0.3,-0.9933,1e-05,0.53654]
[1779220204118,44.43,76778.01,0.3,-0.99333,1e-05,0.53461]
[1779220204738,44.43,76776.1,0.3,-0.99335,1e-05,0.53262]
[1779220205748,44.43,76774.14,0.3,-0.99338,1e-05,0.53057]
[1779220208226,44.43,76772.46,0.3,-0.99341,1e-05,0.52883]
[1779220208769,44.43,76765.36,0.3,-0.99351,1e-05,0.5215]
[1779220210014,44.43,76765.36,0.3,-0.99351,1e-05,0.5215]
[1779220210022,44.43,76765.36,0.3,-0.99351,1e-05,0.5215]
[1779220210783,44.43,76757.74,0.3,-0.99362,1e-05,0.51373]
[1779220211790,44.43,76755.65,0.3,-0.99365,1e-05,0.51162]
[1779220212797,44.43,76753.35,0.3,-0.99368,1e-05,0.5093]
[1779220213804,44.43,76749.47,0.3,-0.99373,1e-05,0.50541]
[1779220215350,44.43,76749.47,0.3,-0.99373,1e-05,0.50541]
[1779220214811,44.43,76753.66,0.3,-0.99368,1e-05,0.50961]
[1779220215519,44.43,76753.66,0.3,-0.99368,1e-05,0.50961]
[1779220217229,44.43,76755.08,0.3,-0.99366,1e-05,0.51104]
[1779220217270,44.43,76755.08,0.3,-0.99366,1e-05,0.51104]
[1779220217330,44.43,76752.28,0.3,-0.99369,1e-05,0.50822]
[1779220219814,44.43,76751.93,0.3,-0.9937,1e-05,0.50787]
[1779220220019,44.43,76751.93,0.3,-0.9937,1e-05,0.50787]
[1779220220358,44.43,76751.93,0.3,-0.9937,1e-05,0.50787]
[1779220220390,44.43,76752.73,0.3,-0.99369,1e-05,0.50867]
[1779220220519,44.43,76752.73,0.3,-0.99369,1e-05,0.50867]
[1779220221860,44.43,76757.04,0.3,-0.99363,1e-05,0.51302]
[1779220222866,44.43,76761.99,0.3,-0.99356,1e-05,0.51805]
[1779220223874,44.43,76765.94,0.3,-0.9935,1e-05,0.52209]
[1779220225792,44.43,76767.39,0.3,-0.99348,1e-05,0.52358]
[1779220226019,44.43,76767.39,0.3,-0.99348,1e-05,0.52358]
[1779220226080,44.43,76767.67,0.3,-0.99348,1e-05,0.52387]
[1779220228909,44.43,76770.41,0.3,-0.99344,1e-05,0.5267]
[1779220231930,44.43,76769.83,0.3,-0.99348,1e-05,0.52351]
[1779220233775,44.43,76769.07,0.3,-0.99349,1e-05,0.52273]
[1779220238410,44.43,76771.71,0.3,-0.99345,1e-05,0.52545]
[1779220242011,44.43,76771.74,0.3,-0.99345,1e-05,0.52548]
[1779220242021,44.43,76771.74,0.3,-0.99345,1e-05,0.52548]
[1779220242302,44.43,76771.74,0.3,-0.99345,1e-05,0.52548]
[1779220242304,44.43,76771.74,0.3,-0.99345,1e-05,0.52548]
[1779220242521,44.43,76771.74,0.3,-0.99345,1e-05,0.52548]
[1779220243007,44.43,76773.46,0.3,-0.99342,1e-05,0.52726]
[1779220245041,44.43,76779.08,0.3,-0.99334,1e-05,0.53311]
[1779220246866,44.43,76778.83,0.3,-0.99335,1e-05,0.53285]
[1779220247021,44.43,76778.83,0.3,-0.99335,1e-05,0.53285]
[1779220250076,44.43,76781.39,0.3,-0.99331,1e-05,0.53553]
[1779220251360,44.43,76781.39,0.3,-0.99331,1e-05,0.53553]
[1779220251519,44.43,76781.38,0.3,-0.99331,1e-05,0.53552]
[1779220252090,44.43,76781.21,0.3,-0.99331,1e-05,0.53534]
[1779220257125,44.43,76782.04,0.3,-0.9933,1e-05,0.53621]
[1779220260146,44.43,76788.23,0.3,-0.99321,1e-05,0.54275]
[1779220261640,44.43,76787.36,0.3,-0.99322,1e-05,0.54183]
[1779220261769,44.43,76787.36,0.3,-0.99322,1e-05,0.54183]
[1779220262160,44.43,76785.09,0.3,-0.99325,1e-05,0.53943]
[1779220267194,44.43,76785.04,0.3,-0.99325,1e-05,0.53937]
[1779220268202,44.43,76780.3,0.3,-0.99332,1e-05,0.53439]
[1779220268659,44.43,76780.3,0.3,-0.99332,1e-05,0.53439]
[1779220268770,44.43,76780.3,0.3,-0.99332,1e-05,0.53439]
[1779220269209,44.43,76778.04,0.3,-0.99336,1e-05,0.53202]
[1779220269594,44.43,76778.04,0.3,-0.99336,1e-05,0.53202]
[1779220269776,44.43,76778.04,0.3,-0.99336,1e-05,0.53202]
[1779220270218,44.43,76776.73,0.3,-0.99338,1e-05,0.53066]
[1779220271224,44.43,76770.45,0.3,-0.99347,1e-05,0.52415]
[1779220272231,44.43,76764.96,0.3,-0.99355,1e-05,0.51852]
[1779220273355,44.43,76764.96,0.3,-0.99355,1e-05,0.51852]
[1779220273520,44.43,76764.2,0.3,-0.99356,1e-05,0.51774]
[1779220279105,44.43,76765.39,0.3,-0.99354,1e-05,0.51896]
[1779220279270,44.43,76765.39,0.3,-0.99354,1e-05,0.51896]
[1779220279847,44.43,76766.42,0.3,-0.99353,1e-05,0.52001]
[1779220280031,44.43,76766.42,0.3,-0.99353,1e-05,0.52001]
[1779220280287,44.43,76767.18,0.3,-0.99351,1e-05,0.52079]
[1779220284314,44.43,76771.46,0.3,-0.99345,1e-05,0.52519]
[1779220284731,44.43,76771.46,0.3,-0.99345,1e-05,0.52519]
[1779220284770,44.43,76771.46,0.3,-0.99345,1e-05,0.52519]
[1779220285322,44.43,76775.53,0.3,-0.99339,1e-05,0.52941]
[1779220286329,44.43,76777.39,0.3,-0.99337,1e-05,0.53135]
[1779220287336,44.43,76779.64,0.3,-0.99333,1e-05,0.5337]
[1779220288295,44.43,76779.64,0.3,-0.99333,1e-05,0.5337]
[1779220288343,44.43,76782.15,0.3,-0.9933,1e-05,0.53633]
[1779220288522,44.43,76782.15,0.3,-0.9933,1e-05,0.53633]
[1779220288827,44.43,76782.15,0.3,-0.9933,1e-05,0.53633]
[1779220289026,44.43,76782.15,0.3,-0.9933,1e-05,0.53633]
[1779220289350,44.43,76783.3,0.3,-0.99328,1e-05,0.53754]
[1779220290356,44.43,76779.91,0.3,-0.99333,1e-05,0.53398]
[1779220291364,44.43,76780.33,0.3,-0.99336,1e-05,0.5318]
[1779220293474,44.43,76779.82,0.3,-0.99336,1e-05,0.53126]
[1779220293520,44.43,76779.92,0.3,-0.99336,1e-05,0.53137]
[1779220298413,44.43,76783.18,0.3,-0.99331,1e-05,0.53478]
[1779220300964,44.43,76783.59,0.3,-0.99331,1e-05,0.53521]
[1779220301020,44.43,76783.59,0.3,-0.99331,1e-05,0.53521]
[1779220301268,44.43,76783.59,0.3,-0.99331,1e-05,0.53521]
[1779220301433,44.43,76783.67,0.3,-0.99331,1e-05,0.53529]
[1779220301520,44.43,76783.67,0.3,-0.99331,1e-05,0.53529]
[1779220305462,44.43,76780.52,0.3,-0.99335,1e-05,0.532]
[1779220310497,44.43,76780.88,0.3,-0.99335,1e-05,0.53237]
[1779220313208,44.43,76781.75,0.3,-0.99333,1e-05,0.53328]
[1779220313271,44.43,76781.75,0.3,-0.99333,1e-05,0.53328]
[1779220317613,44.43,76780.48,0.3,-0.99335,1e-05,0.53195]
[1779220317773,44.43,76780.48,0.3,-0.99335,1e-05,0.53195]
[1779220317872,44.43,76780.19,0.3,-0.99336,1e-05,0.53165]
[1779220322867,44.43,76778.87,0.3,-0.99338,1e-05,0.53027]
[1779220323020,44.43,76778.87,0.3,-0.99338,1e-05,0.53027]
[1779220326661,44.43,76780.36,0.3,-0.99335,1e-05,0.53183]
[1779220326787,44.43,76780.36,0.3,-0.99335,1e-05,0.53183]
[1779220327386,44.43,76780.36,0.3,-0.99335,1e-05,0.53183]
[1779220327487,44.43,76783.42,0.3,-0.99331,1e-05,0.53503]
[1779220327521,44.43,76783.42,0.3,-0.99331,1e-05,0.53503]
[1779220327616,44.43,76788.15,0.3,-0.99324,1e-05,0.54001]
[1779220329446,44.43,76790.16,0.3,-0.99321,1e-05,0.54214]
[1779220331690,44.43,76790.54,0.3,-0.9932,1e-05,0.54255]
[1779220331771,44.43,76790.54,0.3,-0.9932,1e-05,0.54255]
[1779220331849,44.43,76789.97,0.3,-0.99321,1e-05,0.54194]
[1779220336532,44.43,76791.07,0.3,-0.9932,1e-05,0.54311]
[1779220336773,44.43,76791.07,0.3,-0.9932,1e-05,0.54311]
[1779220341159,44.43,76791.8,0.3,-0.99319,1e-05,0.54388]
[1779220341269,44.43,76791.8,0.3,-0.99319,1e-05,0.54388]
[1779220341365,44.43,76795.09,0.3,-0.99314,2e-05,0.54739]
[1779220341839,44.43,76795.09,0.3,-0.99314,2e-05,0.54739]
[1779220342019,44.43,76795.09,0.3,-0.99314,2e-05,0.54739]
[1779220342121,44.43,76797.21,0.3,-0.9931,2e-05,0.54966]
[1779220342721,44.43,76798.86,0.3,-0.99308,2e-05,0.55144]
[1779220347756,44.43,76799.02,0.3,-0.99308,2e-05,0.55161]
[1779220349770,44.43,76795.7,0.3,-0.99313,2e-05,0.54805]
[1779220351504,44.43,76795.7,0.3,-0.99313,2e-05,0.54805]
[1779220351520,44.43,76795.7,0.3,-0.99313,2e-05,0.54805]
[1779220352356,44.43,76793.17,0.3,-0.9932,1e-05,0.54268]
[1779220352405,44.43,76793.26,0.3,-0.9932,1e-05,0.54277]
[1779220352790,44.43,76791.47,0.3,-0.99322,1e-05,0.54088]
[1779220353807,44.43,76788.7,0.3,-0.99326,1e-05,0.53795]
[1779220354819,44.43,76788.7,0.3,-0.99326,1e-05,0.53795]
[1779220355021,44.43,76788.7,0.3,-0.99326,1e-05,0.53795]
[1779220355047,44.43,76786.05,0.3,-0.9933,1e-05,0.53516]
[1779220355821,44.43,76784.03,0.3,-0.99333,1e-05,0.53304]
[1779220358129,44.43,76783.16,0.3,-0.99335,1e-05,0.53213]
[1779220358270,44.43,76783.16,0.3,-0.99335,1e-05,0.53213]
[1779220358372,44.43,76781.67,0.3,-0.99337,1e-05,0.53058]
[1779220362870,44.43,76783.41,0.3,-0.99334,1e-05,0.53239]
[1779220364860,44.43,76783.44,0.3,-0.99334,1e-05,0.53242]
[1779220365021,44.43,76783.44,0.3,-0.99334,1e-05,0.53242]
[1779220366982,44.43,76784.97,0.3,-0.99332,1e-05,0.53403]
[1779220367020,44.43,76784.97,0.3,-0.99332,1e-05,0.53403]
[1779220367121,44.43,76788.64,0.3,-0.99326,1e-05,0.53788]
[1779220367749,44.43,76788.64,0.3,-0.99326,1e-05,0.53788]
[1779220367770,44.43,76788.64,0.3,-0.99326,1e-05,0.53788]
[1779220367908,44.43,76792.4,0.3,-0.99321,1e-05,0.54186]
[1779220369284,44.43,76792.4,0.3,-0.99321,1e-05,0.54186]
[1779220369522,44.43,76792.4,0.3,-0.99321,1e-05,0.54186]
[1779220369361,44.43,76796.98,0.3,-0.99314,2e-05,0.54674]
[1779220370343,44.43,76796.98,0.3,-0.99314,2e-05,0.54674]
[1779220370519,44.43,76796.98,0.3,-0.99314,2e-05,0.54674]
[1779220370445,44.43,76799.57,0.3,-0.9931,2e-05,0.54951]
[1779220370939,44.43,76803.25,0.3,-0.99304,2e-05,0.55348]
[1779220371941,44.43,76808.31,0.3,-0.99297,2e-05,0.55896]
[1779220373489,44.43,76808.31,0.3,-0.99297,2e-05,0.55896]
[1779220373519,44.43,76808.31,0.3,-0.99297,2e-05,0.55896]
[1779220373912,44.43,76806.83,0.3,-0.99299,2e-05,0.55735]
[1779220374020,44.43,76806.83,0.3,-0.99299,2e-05,0.55735]
[1779220374121,44.43,76807.98,0.3,-0.99297,2e-05,0.5586]
[1779220376975,44.43,76810.22,0.3,-0.99294,2e-05,0.56104]
[1779220382011,44.43,76813.29,0.3,-0.99289,2e-05,0.56441]
[1779220385338,44.43,76812.69,0.3,-0.9929,2e-05,0.56375]
[1779220385524,44.43,76812.69,0.3,-0.9929,2e-05,0.56375]
[1779220385558,44.43,76815.57,0.3,-0.99285,2e-05,0.56691]
[1779220385940,44.43,76815.57,0.3,-0.99285,2e-05,0.56691]
[1779220386019,44.43,76815.57,0.3,-0.99285,2e-05,0.56691]
[1779220386039,44.43,76815.58,0.3,-0.99285,2e-05,0.56692]
[1779220391075,44.43,76816.89,0.3,-0.99283,2e-05,0.56837]
[1779220393410,44.43,76817.69,0.3,-0.99282,2e-05,0.56925]
[1779220393521,44.43,76817.69,0.3,-0.99282,2e-05,0.56925]
[1779220394143,44.43,76817.1,0.3,-0.99283,2e-05,0.5686]
[1779220394269,44.43,76817.1,0.3,-0.99283,2e-05,0.5686]
[1779220394370,44.43,76814.19,0.3,-0.99288,2e-05,0.56539]
[1779220399130,44.43,76812.45,0.3,-0.9929,2e-05,0.56348]
[1779220400261,44.43,76812.45,0.3,-0.9929,2e-05,0.56348]
[1779220400269,44.43,76812.45,0.3,-0.9929,2e-05,0.56348]
[1779220400634,44.43,76811.53,0.3,-0.99292,2e-05,0.56248]
[1779220400771,44.43,76811.53,0.3,-0.99292,2e-05,0.56248]
[1779220401144,44.43,76811.48,0.3,-0.99292,2e-05,0.56242]
[1779220405172,44.43,76813.47,0.3,-0.99289,2e-05,0.5646]
[1779220406380,44.43,76813.47,0.3,-0.99289,2e-05,0.5646]
[1779220406519,44.43,76813.47,0.3,-0.99289,2e-05,0.5646]
[1779220406558,44.43,76818.92,0.3,-0.9928,2e-05,0.57061]
[1779220406622,44.43,76818.92,0.3,-0.9928,2e-05,0.57061]
[1779220406774,44.43,76818.92,0.3,-0.9928,2e-05,0.57061]
[1779220407185,44.43,76821.72,0.3,-0.99276,2e-05,0.57372]
[1779220411069,44.43,76821.22,0.3,-0.99277,2e-05,0.57316]
[1779220411273,44.43,76821.22,0.3,-0.99277,2e-05,0.57316]
[1779220411282,44.43,76822.72,0.3,-0.99278,2e-05,0.57206]
[1779220412193,44.43,76822.72,0.3,-0.99278,2e-05,0.57206]
[1779220412270,44.43,76822.72,0.3,-0.99278,2e-05,0.57206]
[1779220412294,44.43,76822.68,0.3,-0.99278,2e-05,0.57202]
[1779220415568,44.43,76821.72,0.3,-0.99279,2e-05,0.57095]
[1779220415633,44.43,76820.47,0.3,-0.99281,2e-05,0.56957]
[1779220416248,44.43,76816.51,0.3,-0.99287,2e-05,0.5652]
[1779220417256,44.43,76811.21,0.3,-0.99296,2e-05,0.5594]
[1779220420009,44.43,76810.37,0.3,-0.99297,2e-05,0.55849]
[1779220420024,44.43,76810.37,0.3,-0.99297,2e-05,0.55849]
[1779220420276,44.43,76810.22,0.3,-0.99297,2e-05,0.55832]
[1779220421871,44.43,76810.37,0.3,-0.99297,2e-05,0.55849]
[1779220422019,44.43,76810.37,0.3,-0.99297,2e-05,0.55849]
[1779220425312,44.43,76806.67,0.3,-0.99303,2e-05,0.55447]
[1779220426284,44.43,76806.67,0.3,-0.99303,2e-05,0.55447]
[1779220426523,44.43,76806.67,0.3,-0.99303,2e-05,0.55447]
[1779220426684,44.43,76805.42,0.3,-0.99304,2e-05,0.55312]
[1779220426771,44.43,76805.42,0.3,-0.99304,2e-05,0.55312]
[1779220427326,44.43,76803.9,0.3,-0.99307,2e-05,0.55148]
[1779220432361,44.43,76803.72,0.3,-0.99307,2e-05,0.55129]
[1779220433402,44.43,76803.72,0.3,-0.99307,2e-05,0.55129]
[1779220433519,44.43,76803.72,0.3,-0.99307,2e-05,0.55129]
[1779220435382,44.43,76806.05,0.3,-0.99304,2e-05,0.5538]
[1779220440417,44.43,76804.77,0.3,-0.99305,2e-05,0.55242]
[1779220441424,44.43,76800.47,0.3,-0.99312,2e-05,0.54779]
[1779220442026,44.43,76800.47,0.3,-0.99312,2e-05,0.54779]
[1779220442269,44.43,76800.47,0.3,-0.99312,2e-05,0.54779]
[1779220442430,44.43,76797.21,0.3,-0.99317,2e-05,0.54431]
[1779220446459,44.43,76795.37,0.3,-0.9932,1e-05,0.54235]
[1779220448473,44.43,76793.64,0.3,-0.99322,1e-05,0.54052]
[1779220450487,44.43,76790.54,0.3,-0.99327,1e-05,0.53724]
[1779220451494,44.43,76787.77,0.3,-0.99331,1e-05,0.53433]
[1779220452501,44.43,76785.53,0.3,-0.99334,1e-05,0.53198]
[1779220453999,44.43,76785.42,0.3,-0.99334,1e-05,0.53187]
[1779220454019,44.43,76785.42,0.3,-0.99334,1e-05,0.53187]
[1779220459549,44.43,76784.77,0.3,-0.99335,1e-05,0.53119]
[1779220460807,44.43,76784.41,0.3,-0.99336,1e-05,0.53081]
[1779220461020,44.43,76784.41,0.3,-0.99336,1e-05,0.53081]
[1779220461564,44.43,76784.37,0.3,-0.99336,1e-05,0.53077]
[1779220465772,44.43,76784.54,0.3,-0.99336,1e-05,0.53095]
[1779220465791,44.43,76784.54,0.3,-0.99336,1e-05,0.53095]
[1779220467771,44.43,76784.85,0.3,-0.99335,1e-05,0.53127]
[1779220468614,44.43,76787.89,0.3,-0.99331,1e-05,0.53446]
[1779220469109,44.43,76787.89,0.3,-0.99331,1e-05,0.53446]
[1779220469273,44.43,76787.89,0.3,-0.99331,1e-05,0.53446]
[1779220469621,44.43,76790.6,0.3,-0.99327,1e-05,0.53731]
[1779220470632,44.43,76786.34,0.3,-0.99333,1e-05,0.53283]
[1779220471639,44.43,76786.86,0.3,-0.99336,1e-05,0.53075]
[1779220476999,44.43,76785.65,0.3,-0.99337,1e-05,0.52949]
[1779220477019,44.43,76785.65,0.3,-0.99337,1e-05,0.52949]
[1779220478461,44.43,76784.14,0.3,-0.9934,1e-05,0.52791]
[1779220478520,44.43,76784.14,0.3,-0.9934,1e-05,0.52791]
[1779220479057,44.43,76783.17,0.3,-0.99341,1e-05,0.52691]
[1779220479272,44.43,76783.17,0.3,-0.99341,1e-05,0.52691]
[1779220479370,44.43,76775.3,0.3,-0.99352,1e-05,0.51879]
[1779220479695,44.43,76770.98,0.3,-0.99358,1e-05,0.51438]
[1779220480708,44.43,76765.73,0.3,-0.99366,1e-05,0.50907]
[1779220481711,44.43,76757.95,0.3,-0.99377,1e-05,0.50127]
[1779220482719,44.43,76752.93,0.3,-0.99384,1e-05,0.4963]
[1779220483726,44.43,76756.51,0.3,-0.99379,1e-05,0.49984]
[1779220485175,44.43,76758.51,0.3,-0.99376,1e-05,0.50183]
[1779220490457,44.43,76759.61,0.3,-0.99375,1e-05,0.50293]
[1779220490775,44.43,76754.87,0.3,-0.99381,1e-05,0.49821]
[1779220491782,44.43,76752.18,0.3,-0.99385,1e-05,0.49556]
[1779220492788,44.43,76748.75,0.3,-0.99389,1e-05,0.49218]
[1779220495320,44.43,76748.26,0.3,-0.9939,1e-05,0.4917]
[1779220495519,44.43,76748.26,0.3,-0.9939,1e-05,0.4917]
[1779220495525,44.43,76748.66,0.3,-0.9939,1e-05,0.4921]
[1779220499076,44.43,76749.44,0.3,-0.99389,1e-05,0.49286]
[1779220499269,44.43,76749.44,0.3,-0.99389,1e-05,0.49286]
[1779220500845,44.43,76729.91,0.3,-0.99415,1e-05,0.474]
[1779220501852,44.43,76722.86,0.3,-0.99424,1e-05,0.46735]
[1779220502859,44.43,76720.65,0.3,-0.99427,1e-05,0.46528]
[1779220504873,44.43,76718.53,0.3,-0.99429,1e-05,0.4633]
[1779220508615,44.43,76721.35,0.3,-0.99426,1e-05,0.46593]
[1779220509708,44.43,76721.13,0.3,-0.99426,1e-05,0.46572]
[1779220509773,44.43,76721.13,0.3,-0.99426,1e-05,0.46572]
[1779220509908,44.43,76722.07,0.3,-0.99425,1e-05,0.4666]
[1779220513628,44.43,76721.92,0.3,-0.99425,1e-05,0.46646]
[1779220512929,44.43,76719.44,0.3,-0.99428,1e-05,0.46414]
[1779220513746,44.43,76719.44,0.3,-0.99428,1e-05,0.46414]
[1779220513774,44.43,76719.44,0.3,-0.99428,1e-05,0.46414]
[1779220513938,44.43,76718.43,0.3,-0.9943,1e-05,0.4632]
[1779220514945,44.43,76716.86,0.3,-0.99432,1e-05,0.46174]
[1779220519557,44.43,76715.49,0.3,-0.99433,1e-05,0.46047]
[1779220519579,44.43,76714.89,0.3,-0.99434,1e-05,0.45991]
[1779220519751,44.43,76714.89,0.3,-0.99434,1e-05,0.45991]
[1779220519770,44.43,76714.89,0.3,-0.99434,1e-05,0.45991]
[1779220519979,44.43,76713.22,0.3,-0.99436,1e-05,0.45837]
[1779220520737,44.43,76713.22,0.3,-0.99436,1e-05,0.45837]
[1779220520769,44.43,76713.22,0.3,-0.99436,1e-05,0.45837]
[1779220520986,44.43,76712.64,0.3,-0.99437,1e-05,0.45783]
[1779220526023,44.43,76712.64,0.3,-0.99437,1e-05,0.45783]
[1779220526910,44.43,76712.64,0.3,-0.99437,1e-05,0.45783]
[1779220527020,44.43,76712.64,0.3,-0.99437,1e-05,0.45783]
[1779220528037,44.43,76714.95,0.3,-0.99434,1e-05,0.45997]
[1779220528815,44.43,76714.95,0.3,-0.99434,1e-05,0.45997]
[1779220528825,44.43,76714.95,0.3,-0.99434,1e-05,0.45997]
[1779220529021,44.43,76714.95,0.3,-0.99434,1e-05,0.45997]
[1779220529028,44.43,76714.95,0.3,-0.99434,1e-05,0.45997]
[1779220529122,44.43,76717.95,0.3,-0.9943,1e-05,0.46276]
[1779220531613,44.43,76718.64,0.3,-0.99429,1e-05,0.4634]
[1779220531715,44.43,76718.81,0.3,-0.99432,1e-05,0.46118]
[1779220531771,44.43,76718.81,0.3,-0.99432,1e-05,0.46118]
[1779220531969,44.43,76718.81,0.3,-0.99432,1e-05,0.46118]
[1779220532065,44.43,76719.28,0.3,-0.99431,1e-05,0.46162]
[1779220534079,44.43,76720.87,0.3,-0.99429,1e-05,0.4631]
[1779220535776,44.43,76720.9,0.3,-0.99429,1e-05,0.46313]
[1779220536083,44.43,76720.9,0.3,-0.99429,1e-05,0.46313]
[1779220536478,44.43,76720.9,0.3,-0.99429,1e-05,0.46313]
[1779220536520,44.43,76720.9,0.3,-0.99429,1e-05,0.46313]
[1779220536561,44.43,76724.44,0.3,-0.99425,1e-05,0.46644]
[1779220536883,44.43,76724.44,0.3,-0.99425,1e-05,0.46644]
[1779220537531,44.43,76724.44,0.3,-0.99425,1e-05,0.46644]
[1779220537621,44.43,76727.35,0.3,-0.99421,1e-05,0.46917]
[1779220537769,44.43,76727.35,0.3,-0.99421,1e-05,0.46917]
[1779220539776,44.43,76728.93,0.3,-0.99419,1e-05,0.47066]
[1779220539993,44.43,76728.93,0.3,-0.99419,1e-05,0.47066]
[1779220540123,44.43,76730.47,0.3,-0.99417,1e-05,0.47212]
[1779220540757,44.43,76730.47,0.3,-0.99417,1e-05,0.47212]
[1779220540774,44.43,76730.47,0.3,-0.99417,1e-05,0.47212]
[1779220541130,44.43,76733.05,0.3,-0.99413,1e-05,0.47457]
[1779220541770,44.43,76733.05,0.3,-0.99413,1e-05,0.47457]
[1779220542017,44.43,76733.05,0.3,-0.99413,1e-05,0.47457]
[1779220542138,44.43,76733.24,0.3,-0.99413,1e-05,0.47475]
[1779220545769,44.43,76733.54,0.3,-0.99413,1e-05,0.47503]
[1779220546120,44.43,76733.54,0.3,-0.99413,1e-05,0.47503]
[1779220546166,44.43,76734.21,0.3,-0.99412,1e-05,0.47567]
[1779220548665,44.43,76735.52,0.3,-0.9941,1e-05,0.47692]
[1779220548771,44.43,76735.53,0.3,-0.9941,1e-05,0.47693]
[1779220549770,44.43,76735.62,0.3,-0.9941,1e-05,0.47702]
[1779220549930,44.43,76735.62,0.3,-0.9941,1e-05,0.47702]
[1779220550194,44.43,76736.76,0.3,-0.99409,1e-05,0.47811]
[1779220551769,44.43,76737.7,0.3,-0.99407,1e-05,0.47901]
[1779220552047,44.43,76737.7,0.3,-0.99407,1e-05,0.47901]
[1779220552209,44.43,76737.84,0.3,-0.99407,1e-05,0.47914]
[1779220553216,44.43,76740.73,0.3,-0.99403,1e-05,0.48192]
[1779220554559,44.43,76740.73,0.3,-0.99403,1e-05,0.48192]
[1779220554569,44.43,76740.73,0.3,-0.99403,1e-05,0.48192]
[1779220554707,44.43,76740.73,0.3,-0.99403,1e-05,0.48192]
[1779220554651,44.43,76743.5,0.3,-0.994,1e-05,0.4846]
[1779220554770,44.43,76743.5,0.3,-0.994,1e-05,0.4846]
[1779220554899,44.43,76743.5,0.3,-0.994,1e-05,0.4846]
[1779220555073,44.43,76743.5,0.3,-0.994,1e-05,0.4846]
[1779220555269,44.43,76743.5,0.3,-0.994,1e-05,0.4846]
[1779220555540,44.43,76743.5,0.3,-0.994,1e-05,0.4846]
[1779220555641,44.43,76745.17,0.3,-0.99397,1e-05,0.48622]
[1779220557770,44.43,76745.29,0.3,-0.99397,1e-05,0.48633]
[1779220558026,44.43,76745.29,0.3,-0.99397,1e-05,0.48633]
[1779220558251,44.43,76745.3,0.3,-0.99397,1e-05,0.48634]
[1779220559771,44.43,76745.22,0.3,-0.99397,1e-05,0.48626]
[1779220560081,44.43,76745.22,0.3,-0.99397,1e-05,0.48626]
[1779220560266,44.43,76749.5,0.3,-0.99391,1e-05,0.49044]
[1779220561272,44.43,76751.45,0.3,-0.99389,1e-05,0.49235]
[1779220562279,44.43,76756.09,0.3,-0.99382,1e-05,0.49692]
[1779220563265,44.43,76756.09,0.3,-0.99382,1e-05,0.49692]
[1779220563271,44.43,76756.09,0.3,-0.99382,1e-05,0.49692]
[1779220563450,44.43,76756.09,0.3,-0.99382,1e-05,0.49692]
[1779220563481,44.43,76756.09,0.3,-0.99382,1e-05,0.49692]
[1779220563520,44.43,76756.09,0.3,-0.99382,1e-05,0.49692]
[1779220563620,44.43,76759.03,0.3,-0.99378,1e-05,0.49983]
[1779220565300,44.43,76762.77,0.3,-0.99373,1e-05,0.50356]
[1779220565771,44.43,76762.77,0.3,-0.99373,1e-05,0.50356]
[1779220565860,44.43,76762.77,0.3,-0.99373,1e-05,0.50356]
[1779220566307,44.43,76766.06,0.3,-0.99369,1e-05,0.50685]
[1779220567284,44.43,76766.06,0.3,-0.99369,1e-05,0.50685]
[1779220567520,44.43,76766.06,0.3,-0.99369,1e-05,0.50685]
[1779220567771,44.43,76766.44,0.3,-0.99368,1e-05,0.50724]
[1779220568205,44.43,76766.44,0.3,-0.99368,1e-05,0.50724]
[1779220568321,44.43,76761.92,0.3,-0.99374,1e-05,0.50271]
[1779220569328,44.43,76760.36,0.3,-0.99377,1e-05,0.50115]
[1779220569771,44.43,76760.36,0.3,-0.99377,1e-05,0.50115]
[1779220569904,44.43,76760.36,0.3,-0.99377,1e-05,0.50115]
[1779220570335,44.43,76760.25,0.3,-0.99377,1e-05,0.50104]
[1779220573770,44.43,76761.29,0.3,-0.99375,1e-05,0.50208]
[1779220574057,44.43,76761.29,0.3,-0.99375,1e-05,0.50208]
[1779220574364,44.43,76760.19,0.3,-0.99377,1e-05,0.50098]
[1779220575774,44.43,76760.18,0.3,-0.99377,1e-05,0.50097]
[1779220575904,44.43,76760.18,0.3,-0.99377,1e-05,0.50097]
[1779220576378,44.43,76759.96,0.3,-0.99377,1e-05,0.50075]
[1779220577170,44.43,76759.96,0.3,-0.99377,1e-05,0.50075]
[1779220577271,44.43,76759.96,0.3,-0.99377,1e-05,0.50075]
[1779220579451,44.43,76760.45,0.3,-0.99376,1e-05,0.50124]
[1779220579521,44.43,76760.45,0.3,-0.99376,1e-05,0.50124]
[1779220579646,44.43,76760.45,0.3,-0.99376,1e-05,0.50124]
[1779220579718,44.43,76756.87,0.3,-0.99381,1e-05,0.49769]
[1779220580011,44.43,76756.87,0.3,-0.99381,1e-05,0.49769]
[1779220580269,44.43,76756.87,0.3,-0.99381,1e-05,0.49769]
[1779220580406,44.43,76754.56,0.3,-0.99385,1e-05,0.4954]
[1779220581768,44.43,76754.56,0.3,-0.99385,1e-05,0.4954]
[1779220581412,44.43,76753.05,0.3,-0.99387,1e-05,0.49392]
[1779220581818,44.43,76753.05,0.3,-0.99387,1e-05,0.49392]
[1779220582420,44.43,76753.07,0.3,-0.99387,1e-05,0.49394]
[1779220583770,44.43,76753.07,0.3,-0.99387,1e-05,0.49394]
[1779220584052,44.43,76752.84,0.3,-0.99387,1e-05,0.49371]
[1779220584434,44.43,76753.35,0.3,-0.99386,1e-05,0.49421]
[1779220585147,44.43,76753.35,0.3,-0.99386,1e-05,0.49421]
[1779220585272,44.43,76753.35,0.3,-0.99386,1e-05,0.49421]
[1779220587771,44.43,76753.15,0.3,-0.99386,1e-05,0.49402]
[1779220587455,44.43,76754.23,0.3,-0.99385,1e-05,0.49508]
[1779220587836,44.43,76754.23,0.3,-0.99385,1e-05,0.49508]
[1779220588464,44.43,76753.52,0.3,-0.99386,1e-05,0.49438]
[1779220591770,44.43,76752.62,0.3,-0.99387,1e-05,0.49349]
[1779220591785,44.43,76752.53,0.3,-0.9939,1e-05,0.49092]
[1779220592230,44.43,76752.53,0.3,-0.9939,1e-05,0.49092]
[1779220593497,44.43,76751.16,0.3,-0.99392,1e-05,0.48958]
[1779220593879,44.43,76751.16,0.3,-0.99392,1e-05,0.48958]
[1779220594020,44.43,76751.16,0.3,-0.99392,1e-05,0.48958]
[1779220597525,44.43,76748.36,0.3,-0.99396,1e-05,0.48685]
[1779220598158,44.43,76748.36,0.3,-0.99396,1e-05,0.48685]
[1779220598271,44.43,76748.36,0.3,-0.99396,1e-05,0.48685]
[1779220602560,44.43,76749.62,0.3,-0.99394,1e-05,0.48807]
[1779220604306,44.43,76750.1,0.3,-0.99394,1e-05,0.48854]
[1779220604520,44.43,76750.1,0.3,-0.99394,1e-05,0.48854]
[1779220606587,44.43,76751.42,0.3,-0.99392,1e-05,0.48983]
[1779220609091,44.43,76751.51,0.3,-0.99392,1e-05,0.48992]
[1779220609272,44.43,76751.51,0.3,-0.99392,1e-05,0.48992]
[1779220614646,44.43,76751.68,0.3,-0.99391,1e-05,0.49008]
[1779220616271,44.43,76751.68,0.3,-0.99391,1e-05,0.49008]
[1779220616521,44.43,76751.68,0.3,-0.99391,1e-05,0.49008]
[1779220616978,44.43,76752.13,0.3,-0.99391,1e-05,0.49052]
[1779220619682,44.43,76750.07,0.3,-0.99394,1e-05,0.48851]
[1779220620688,44.43,76748.32,0.3,-0.99396,1e-05,0.48681]
[1779220624716,44.43,76749.66,0.3,-0.99394,1e-05,0.48811]
[1779220629752,44.43,76750.23,0.3,-0.99393,1e-05,0.48867]
[1779220630561,44.43,76750.23,0.3,-0.99393,1e-05,0.48867]
[1779220630770,44.43,76750.23,0.3,-0.99393,1e-05,0.48867]
[1779220635794,44.43,76749.14,0.3,-0.99395,1e-05,0.48761]
[1779220638374,44.43,76749.83,0.3,-0.99394,1e-05,0.48828]
[1779220638528,44.43,76749.83,0.3,-0.99394,1e-05,0.48828]
[1779220643849,44.43,76750.21,0.3,-0.99393,1e-05,0.48865]
[1779220646247,44.43,76750.21,0.3,-0.99393,1e-05,0.48865]
[1779220646271,44.43,76750.21,0.3,-0.99393,1e-05,0.48865]
[1779220646348,44.43,76751.32,0.3,-0.99392,1e-05,0.48973]
[1779220647576,44.43,76751.32,0.3,-0.99392,1e-05,0.48973]
[1779220647643,44.43,76750.25,0.3,-0.99393,1e-05,0.48869]
[1779220650899,44.43,76751.24,0.3,-0.99392,1e-05,0.48965]
[1779220654422,44.43,76751.09,0.3,-0.99395,1e-05,0.48703]
[1779220654520,44.43,76751.09,0.3,-0.99395,1e-05,0.48703]
[1779220655933,44.43,76752.91,0.3,-0.99393,1e-05,0.4888]
[1779220657947,44.43,76754.64,0.3,-0.9939,1e-05,0.4905]
[1779220659172,44.43,76754.64,0.3,-0.9939,1e-05,0.4905]
[1779220659271,44.43,76754.64,0.3,-0.9939,1e-05,0.4905]
[1779220659372,44.43,76755.81,0.3,-0.99389,1e-05,0.49164]
[1779220661975,44.43,76752.77,0.3,-0.99393,1e-05,0.48867]
[1779220664560,44.43,76752.88,0.3,-0.99393,1e-05,0.48877]
[1779220665368,44.43,76753.23,0.3,-0.99392,1e-05,0.48912]
[1779220665520,44.43,76753.23,0.3,-0.99392,1e-05,0.48912]
[1779220665773,44.43,76753.23,0.3,-0.99392,1e-05,0.48912]
[1779220666004,44.43,76753.59,0.3,-0.99392,1e-05,0.48947]
[1779220666993,44.43,76753.59,0.3,-0.99392,1e-05,0.48947]
[1779220668019,44.43,76756.53,0.3,-0.99388,1e-05,0.49235]
[1779220670018,44.43,76757.82,0.3,-0.99386,1e-05,0.49362]
[1779220670274,44.43,76757.82,0.3,-0.99386,1e-05,0.49362]
[1779220672048,44.43,76760.18,0.3,-0.99383,1e-05,0.49594]
[1779220673056,44.43,76762.26,0.3,-0.9938,1e-05,0.498]
[1779220674020,44.43,76762.26,0.3,-0.9938,1e-05,0.498]
[1779220674272,44.43,76762.26,0.3,-0.9938,1e-05,0.498]
[1779220681548,44.43,76761.67,0.3,-0.99381,1e-05,0.49742]
[1779220681553,44.43,76761.67,0.3,-0.99381,1e-05,0.49742]
[1779220681772,44.43,76761.67,0.3,-0.99381,1e-05,0.49742]
[1779220681796,44.43,76756.28,0.3,-0.99388,1e-05,0.4921]
[1779220682217,44.43,76756.28,0.3,-0.99388,1e-05,0.4921]
[1779220682226,44.43,76756.28,0.3,-0.99388,1e-05,0.4921]
[1779220682274,44.43,76756.28,0.3,-0.99388,1e-05,0.4921]
[1779220682371,44.43,76752.27,0.3,-0.99394,1e-05,0.48818]
[1779220686220,44.43,76752.41,0.3,-0.99394,1e-05,0.48832]
[1779220686270,44.43,76752.41,0.3,-0.99394,1e-05,0.48832]
[1779220691864,44.43,76753.62,0.3,-0.99392,1e-05,0.4895]
[1779220693770,44.43,76753.75,0.3,-0.99392,1e-05,0.48962]
[1779220697840,44.43,76753.94,0.3,-0.99391,1e-05,0.48981]
[1779220698025,44.43,76753.74,0.3,-0.99392,1e-05,0.48961]
[1779220703379,44.43,76754.93,0.3,-0.9939,1e-05,0.49078]
[1779220703393,44.43,76754.93,0.3,-0.9939,1e-05,0.49078]
[1779220703520,44.43,76754.93,0.3,-0.9939,1e-05,0.49078]
[1779220703770,44.43,76754.93,0.3,-0.9939,1e-05,0.49078]
[1779220703861,44.43,76754.84,0.3,-0.9939,1e-05,0.49069]
[1779220709309,44.43,76756.01,0.3,-0.99389,1e-05,0.49184]
[1779220710548,44.43,76756.01,0.3,-0.99389,1e-05,0.49184]
[1779220710770,44.43,76756.01,0.3,-0.99389,1e-05,0.49184]
[1779220711120,44.43,76755.97,0.3,-0.99389,1e-05,0.4918]
[1779220711271,44.43,76755.97,0.3,-0.99389,1e-05,0.4918]
[1779220711688,44.43,76755.97,0.3,-0.99389,1e-05,0.4918]
[1779220711773,44.43,76755.97,0.3,-0.99389,1e-05,0.4918]
[1779220711874,44.43,76755.97,0.3,-0.99392,1e-05,0.48931]
[1779220717365,44.43,76755.48,0.3,-0.99392,1e-05,0.48883]
[1779220719770,44.43,76755.46,0.3,-0.99392,1e-05,0.48881]
[1779220721866,44.43,76754.31,0.3,-0.99394,1e-05,0.48769]
[1779220721877,44.43,76754.31,0.3,-0.99394,1e-05,0.48769]
[1779220721393,44.43,76751.37,0.3,-0.99398,1e-05,0.48483]
[1779220722020,44.43,76751.37,0.3,-0.99398,1e-05,0.48483]
[1779220722400,44.43,76749.8,0.3,-0.994,1e-05,0.48331]
[1779220723911,44.43,76749.8,0.3,-0.994,1e-05,0.48331]
[1779220723926,44.43,76751.03,0.3,-0.99398,1e-05,0.4845]
[1779220724019,44.43,76751.03,0.3,-0.99398,1e-05,0.4845]
[1779220724415,44.43,76753.23,0.3,-0.99395,1e-05,0.48664]
[1779220729728,44.43,76753.48,0.3,-0.99395,1e-05,0.48688]
[1779220729772,44.43,76753.48,0.3,-0.99395,1e-05,0.48688]
[1779220729829,44.43,76753.86,0.3,-0.99395,1e-05,0.48725]
[1779220729960,44.43,76753.86,0.3,-0.99395,1e-05,0.48725]
[1779220729993,44.43,76753.86,0.3,-0.99395,1e-05,0.48725]
[1779220730019,44.43,76753.86,0.3,-0.99395,1e-05,0.48725]
[1779220730459,44.43,76754.69,0.3,-0.99393,1e-05,0.48806]
[1779220731690,44.43,76753.07,0.3,-0.99396,1e-05,0.48648]
[1779220737581,44.43,76751.87,0.3,-0.99397,1e-05,0.48531]
[1779220737770,44.43,76751.87,0.3,-0.99397,1e-05,0.48531]
[1779220738188,44.43,76752.11,0.3,-0.99397,1e-05,0.48555]
[1779220738269,44.43,76752.11,0.3,-0.99397,1e-05,0.48555]
[1779220738276,44.43,76752.11,0.3,-0.99397,1e-05,0.48555]
[1779220738520,44.43,76752.11,0.3,-0.99397,1e-05,0.48555]
[1779220738622,44.43,76751.42,0.3,-0.99398,1e-05,0.48488]
[1779220739525,44.43,76753.56,0.3,-0.99395,1e-05,0.48696]
[1779220744560,44.43,76754.29,0.3,-0.99394,1e-05,0.48767]
[1779220745007,44.43,76754.29,0.3,-0.99394,1e-05,0.48767]
[1779220745019,44.43,76754.29,0.3,-0.99394,1e-05,0.48767]
[1779220745752,44.43,76754.29,0.3,-0.99394,1e-05,0.48767]
[1779220745773,44.43,76754.29,0.3,-0.99394,1e-05,0.48767]
[1779220745853,44.43,76754.72,0.3,-0.99393,1e-05,0.48809]
[1779220746283,44.43,76754.72,0.3,-0.99393,1e-05,0.48809]
[1779220746519,44.43,76754.72,0.3,-0.99393,1e-05,0.48809]
[1779220746574,44.43,76755.48,0.3,-0.99392,1e-05,0.48883]
[1779220749005,44.43,76755.68,0.3,-0.99392,1e-05,0.48903]
[1779220749019,44.43,76755.68,0.3,-0.99392,1e-05,0.48903]
[1779220751066,44.43,76754.58,0.3,-0.99394,1e-05,0.48795]
[1779220751270,44.43,76754.58,0.3,-0.99394,1e-05,0.48795]
[1779220751778,44.43,76754.58,0.3,-0.99394,1e-05,0.48795]
[1779220751902,44.43,76754.12,0.3,-0.99394,1e-05,0.4875]
[1779220752214,44.43,76754.12,0.3,-0.99394,1e-05,0.4875]
[1779220752616,44.43,76748.68,0.3,-0.99402,1e-05,0.48223]
[1779220753622,44.43,76746.45,0.3,-0.99405,1e-05,0.48008]
[1779220755836,44.43,76747.33,0.3,-0.99403,1e-05,0.48092]
[1779220756099,44.43,76746.72,0.3,-0.99404,1e-05,0.48034]
[1779220756177,44.43,76746.72,0.3,-0.99404,1e-05,0.48034]
[1779220756270,44.43,76746.72,0.3,-0.99404,1e-05,0.48034]
[1779220756296,44.43,76746.72,0.3,-0.99404,1e-05,0.48034]
[1779220756519,44.43,76746.72,0.3,-0.99404,1e-05,0.48034]
[1779220756644,44.43,76747.09,0.3,-0.99404,1e-05,0.48069]
[1779220758658,44.43,76743.02,0.3,-0.99409,1e-05,0.47679]
[1779220759939,44.43,76743.02,0.3,-0.99409,1e-05,0.47679]
[1779220759665,44.43,76740.88,0.3,-0.99412,1e-05,0.47474]
[1779220760024,44.43,76740.88,0.3,-0.99412,1e-05,0.47474]
[1779220761745,44.43,76742.08,0.3,-0.9941,1e-05,0.47589]
[1779220761753,44.43,76742.08,0.3,-0.9941,1e-05,0.47589]
[1779220761773,44.43,76742.08,0.3,-0.9941,1e-05,0.47589]
[1779220761841,44.43,76744.23,0.3,-0.99407,1e-05,0.47794]
[1779220763693,44.43,76746.77,0.3,-0.99404,1e-05,0.48038]
[1779220764955,44.43,76746.77,0.3,-0.99404,1e-05,0.48038]
[1779220764700,44.43,76748.54,0.3,-0.99402,1e-05,0.48209]
[1779220765025,44.43,76748.54,0.3,-0.99402,1e-05,0.48209]
[1779220768728,44.43,76746.43,0.3,-0.99405,1e-05,0.48006]
[1779220769573,44.43,76746.43,0.3,-0.99405,1e-05,0.48006]
[1779220769773,44.43,76746.43,0.3,-0.99405,1e-05,0.48006]
[1779220769789,44.43,76746.43,0.3,-0.99405,1e-05,0.48006]
[1779220769873,44.43,76746.81,0.3,-0.99404,1e-05,0.48042]
[1779220769994,44.43,76746.81,0.3,-0.99404,1e-05,0.48042]
[1779220770025,44.43,76746.81,0.3,-0.99404,1e-05,0.48042]
[1779220771748,44.43,76748.43,0.3,-0.99405,1e-05,0.47953]
[1779220774941,44.43,76748.96,0.3,-0.99404,1e-05,0.48004]
[1779220775020,44.43,76747.87,0.3,-0.99406,1e-05,0.47899]
[1779220775301,44.43,76747.87,0.3,-0.99406,1e-05,0.47899]
[1779220775421,44.43,76747.87,0.3,-0.99406,1e-05,0.47899]
[1779220775520,44.43,76747.87,0.3,-0.99406,1e-05,0.47899]
[1779220775877,44.43,76747.92,0.3,-0.99406,1e-05,0.47904]
[1779220781819,44.43,76748.15,0.3,-0.99405,1e-05,0.47926]
[1779220784000,44.43,76749.58,0.3,-0.99403,1e-05,0.48064]
[1779220784019,44.43,76749.58,0.3,-0.99403,1e-05,0.48064]
[1779220784717,44.43,76749.58,0.3,-0.99403,1e-05,0.48064]
[1779220784773,44.43,76749.58,0.3,-0.99403,1e-05,0.48064]
[1779220784840,44.43,76749.7,0.3,-0.99403,1e-05,0.48075]
[1779220785104,44.43,76749.7,0.3,-0.99403,1e-05,0.48075]
[1779220785269,44.43,76749.7,0.3,-0.99403,1e-05,0.48075]
[1779220785847,44.43,76754.68,0.3,-0.99396,1e-05,0.48557]
[1779220786854,44.43,76757.41,0.3,-0.99393,1e-05,0.48823]
[1779220788868,44.43,76755.55,0.3,-0.99395,1e-05,0.48642]
[1779220789115,44.43,76755.55,0.3,-0.99395,1e-05,0.48642]
[1779220789128,44.43,76755.55,0.3,-0.99395,1e-05,0.48642]
[1779220789270,44.43,76755.55,0.3,-0.99395,1e-05,0.48642]
[1779220789874,44.43,76754.17,0.3,-0.99397,1e-05,0.48508]
[1779220792896,44.43,76755.91,0.3,-0.99395,1e-05,0.48677]
[1779220793903,44.43,76757.74,0.3,-0.99392,1e-05,0.48855]
[1779220795982,44.43,76757.56,0.3,-0.99393,1e-05,0.48838]
[1779220796023,44.43,76758.34,0.3,-0.99391,1e-05,0.48914]
[1779220796187,44.43,76758.34,0.3,-0.99391,1e-05,0.48914]
[1779220796269,44.43,76758.34,0.3,-0.99391,1e-05,0.48914]
[1779220796924,44.43,76758.83,0.3,-0.99391,1e-05,0.48962]
[1779220797931,44.43,76757.2,0.3,-0.99393,1e-05,0.48803]
[1779220800952,44.43,76761.42,0.3,-0.99387,1e-05,0.49216]
[1779220801590,44.43,76761.42,0.3,-0.99387,1e-05,0.49216]
[1779220801600,44.43,76761.42,0.3,-0.99387,1e-05,0.49216]
[1779220801773,44.43,76761.42,0.3,-0.99387,1e-05,0.49216]
[1779220801959,44.43,76765.28,0.3,-0.99382,1e-05,0.49597]
[1779220802966,44.43,76769.42,0.3,-0.99376,1e-05,0.50008]
[1779220803973,44.43,76773.67,0.3,-0.9937,1e-05,0.50432]
[1779220804979,44.43,76776.34,0.3,-0.99366,1e-05,0.50701]
[1779220805992,44.43,76783.37,0.3,-0.99356,1e-05,0.51413]
[1779220806021,44.43,76783.37,0.3,-0.99356,1e-05,0.51413]
[1779220806256,44.43,76783.37,0.3,-0.99356,1e-05,0.51413]
[1779220806998,44.43,76786.13,0.3,-0.99352,1e-05,0.51695]
[1779220808477,44.43,76786.74,0.3,-0.99352,1e-05,0.51758]
[1779220808523,44.43,76786.74,0.3,-0.99352,1e-05,0.51758]
[1779220808532,44.43,76786.74,0.3,-0.99352,1e-05,0.51758]
[1779220808770,44.43,76786.74,0.3,-0.99352,1e-05,0.51758]
[1779220808826,44.43,76786.74,0.3,-0.99352,1e-05,0.51758]
[1779220812035,44.43,76785.14,0.3,-0.99354,1e-05,0.51594]
[1779220816862,44.43,76786.43,0.3,-0.99352,1e-05,0.51726]
[1779220816874,44.43,76786.43,0.3,-0.99352,1e-05,0.51726]
[1779220816973,44.43,76786.43,0.3,-0.99352,1e-05,0.51726]
[1779220816916,44.43,76783.46,0.3,-0.99356,1e-05,0.51423]
[1779220817023,44.43,76783.46,0.3,-0.99356,1e-05,0.51423]
[1779220819084,44.43,76781.75,0.3,-0.99359,1e-05,0.51248]
[1779220821212,44.43,76782.06,0.3,-0.99358,1e-05,0.5128]
[1779220821276,44.43,76782.06,0.3,-0.99358,1e-05,0.5128]
[1779220821376,44.43,76782.06,0.3,-0.99358,1e-05,0.5128]
[1779220821519,44.43,76782.06,0.3,-0.99358,1e-05,0.5128]
[1779220821554,44.43,76782.06,0.3,-0.99358,1e-05,0.5128]
[1779220821580,44.43,76783.11,0.3,-0.99357,1e-05,0.51387]
[1779220824020,44.43,76783.82,0.3,-0.99356,1e-05,0.51459]
[1779220824170,44.43,76783.88,0.3,-0.99356,1e-05,0.51465]
[1779220824196,44.43,76784.75,0.3,-0.99354,1e-05,0.51554]
[1779220828020,44.43,76784.75,0.3,-0.99354,1e-05,0.51554]
[1779220828087,44.43,76784.69,0.3,-0.99355,1e-05,0.51548]
[1779220828148,44.43,76784.71,0.3,-0.99355,1e-05,0.5155]
[1779220832019,44.43,76784.68,0.3,-0.99355,1e-05,0.51547]
[1779220831169,44.43,76784.66,0.3,-0.99358,1e-05,0.51287]
[1779220832171,44.43,76784.66,0.3,-0.99358,1e-05,0.51287]
[1779220832177,44.43,76784.75,0.3,-0.99358,1e-05,0.51296]
[1779220835878,44.43,76785.26,0.3,-0.99357,1e-05,0.51348]
[1779220835888,44.43,76785.26,0.3,-0.99357,1e-05,0.51348]
[1779220836023,44.43,76785.26,0.3,-0.99357,1e-05,0.51348]
[1779220836031,44.43,76785.26,0.3,-0.99357,1e-05,0.51348]
[1779220835979,44.43,76788.79,0.3,-0.99352,1e-05,0.51709]
[1779220836361,44.43,76788.79,0.3,-0.99352,1e-05,0.51709]
[1779220836521,44.43,76788.79,0.3,-0.99352,1e-05,0.51709]
[1779220836622,44.43,76792.88,0.3,-0.99346,1e-05,0.52129]
[1779220838023,44.43,76792.88,0.3,-0.99346,1e-05,0.52129]
[1779220837212,44.43,76794.58,0.3,-0.99343,1e-05,0.52305]
[1779220838294,44.43,76794.58,0.3,-0.99343,1e-05,0.52305]
[1779220838395,44.43,76795.15,0.3,-0.99343,1e-05,0.52364]
[1779220839226,44.43,76798.05,0.3,-0.99338,1e-05,0.52665]
[1779220842019,44.43,76798.03,0.3,-0.99338,1e-05,0.52663]
[1779220842385,44.43,76798.04,0.3,-0.99338,1e-05,0.52664]
[1779220842486,44.43,76798.03,0.3,-0.99338,1e-05,0.52663]
[1779220843890,44.43,76798.03,0.3,-0.99338,1e-05,0.52663]
[1779220844020,44.43,76798.03,0.3,-0.99338,1e-05,0.52663]
[1779220844169,44.43,76796.9,0.3,-0.9934,1e-05,0.52545]
[1779220844260,44.43,76796.45,0.3,-0.99341,1e-05,0.52499]
[1779220846019,44.43,76796.45,0.3,-0.99341,1e-05,0.52499]
[1779220846300,44.43,76796.66,0.3,-0.9934,1e-05,0.52521]
[1779220846401,44.43,76796.66,0.3,-0.9934,1e-05,0.52521]
[1779220848021,44.43,76796.66,0.3,-0.9934,1e-05,0.52521]
[1779220848305,44.43,76797.15,0.3,-0.9934,1e-05,0.52571]
[1779220848314,44.43,76797.15,0.3,-0.9934,1e-05,0.52571]
[1779220848522,44.43,76797.15,0.3,-0.9934,1e-05,0.52571]
[1779220848705,44.43,76797.15,0.3,-0.9934,1e-05,0.52571]
[1779220848769,44.43,76797.15,0.3,-0.9934,1e-05,0.52571]
[1779220848773,44.43,76796.16,0.3,-0.99341,1e-05,0.52469]
[1779220849115,44.43,76796.16,0.3,-0.99341,1e-05,0.52469]
[1779220852020,44.43,76796.31,0.3,-0.99341,1e-05,0.52484]
[1779220852358,44.43,76796.58,0.3,-0.9934,1e-05,0.52512]
[1779220852459,44.43,76796.5,0.3,-0.99341,1e-05,0.52504]
[1779220856019,44.43,76796.39,0.3,-0.99341,1e-05,0.52492]
[1779220856428,44.43,76795.95,0.3,-0.99341,1e-05,0.52447]
[1779220856530,44.43,76795.73,0.3,-0.99342,1e-05,0.52424]
[1779220858023,44.43,76795.73,0.3,-0.99342,1e-05,0.52424]
[1779220858260,44.43,76795.57,0.3,-0.99342,1e-05,0.52407]
[1779220858362,44.43,76795.54,0.3,-0.99342,1e-05,0.52404]
[1779220862020,44.43,76795.22,0.3,-0.99342,1e-05,0.52371]
[1779220862331,44.43,76795.4,0.3,-0.99342,1e-05,0.5239]
[1779220862433,44.43,76796.4,0.3,-0.99341,1e-05,0.52494]
[1779220864137,44.43,76797.28,0.3,-0.99339,1e-05,0.52585]
[1779220864271,44.43,76797.28,0.3,-0.99339,1e-05,0.52585]
[1779220866020,44.43,76797.38,0.3,-0.99339,1e-05,0.52595]
[1779220866174,44.43,76797.31,0.3,-0.99339,1e-05,0.52588]
[1779220866418,44.43,76797.34,0.3,-0.99339,1e-05,0.52591]
[1779220870020,44.43,76796.54,0.3,-0.99341,1e-05,0.52508]
[1779220870272,44.43,76796.43,0.3,-0.99341,1e-05,0.52497]
[1779220870122,44.43,76796.43,0.3,-0.99341,1e-05,0.52497]
[1779220874021,44.43,76796.46,0.3,-0.99341,1e-05,0.525]
[1779220874351,44.43,76796.46,0.3,-0.99341,1e-05,0.525]
[1779220874474,44.43,76796.5,0.3,-0.99341,1e-05,0.52504]
[1779220877445,44.43,76796.78,0.3,-0.9934,1e-05,0.52533]
[1779220877520,44.43,76796.78,0.3,-0.9934,1e-05,0.52533]
[1779220878019,44.43,76796.78,0.3,-0.9934,1e-05,0.52533]
[1779220878038,44.43,76796.78,0.3,-0.9934,1e-05,0.52533]
[1779220878502,44.43,76796.7,0.3,-0.9934,1e-05,0.52525]
[1779220880019,44.43,76796.7,0.3,-0.9934,1e-05,0.52525]
[1779220880136,44.43,76796.7,0.3,-0.9934,1e-05,0.52525]
[1779220880238,44.43,76796.7,0.3,-0.9934,1e-05,0.52525]
[1779220882020,44.43,76796.7,0.3,-0.9934,1e-05,0.52525]
[1779220882370,44.43,76796.82,0.3,-0.9934,1e-05,0.52537]
[1779220882529,44.43,76796.94,0.3,-0.9934,1e-05,0.5255]
[1779220883282,44.43,76796.94,0.3,-0.9934,1e-05,0.5255]
[1779220883519,44.43,76796.94,0.3,-0.9934,1e-05,0.5255]
[1779220892600,44.43,76797.06,0.3,-0.99343,1e-05,0.523]
[1779220894055,44.43,76797.06,0.3,-0.99343,1e-05,0.523]
[1779220894270,44.43,76797.26,0.3,-0.99343,1e-05,0.52321]
[1779220894544,44.43,76797.26,0.3,-0.99343,1e-05,0.52321]
[1779220894662,44.43,76797.26,0.3,-0.99343,1e-05,0.52321]
[1779220894771,44.43,76797.26,0.3,-0.99343,1e-05,0.52321]
[1779220894872,44.43,76796.27,0.3,-0.99344,1e-05,0.52218]
[1779220898019,44.43,76796.07,0.3,-0.99344,1e-05,0.52197]
[1779220898050,44.43,76796.46,0.3,-0.99344,1e-05,0.52238]
[1779220898416,44.43,76796.46,0.3,-0.99344,1e-05,0.52238]
[1779220901462,44.43,76796.48,0.3,-0.99344,1e-05,0.5224]
[1779220901524,44.43,76796.48,0.3,-0.99344,1e-05,0.5224]
[1779220902020,44.43,76796.48,0.3,-0.99344,1e-05,0.5224]
[1779220902275,44.43,76796.64,0.3,-0.99344,1e-05,0.52256]
[1779220902670,44.43,76796.56,0.3,-0.99344,1e-05,0.52248]
[1779220904367,44.43,76796.73,0.3,-0.99343,1e-05,0.52266]
[1779220904522,44.43,76796.73,0.3,-0.99343,1e-05,0.52266]
[1779220904710,44.43,76796.73,0.3,-0.99343,1e-05,0.52266]
[1779220904719,44.43,76797.29,0.3,-0.99343,1e-05,0.52324]
[1779220905691,44.43,76800.07,0.3,-0.99339,1e-05,0.52612]
[1779220906167,44.43,76800.07,0.3,-0.99339,1e-05,0.52612]
[1779220906269,44.43,76800.07,0.3,-0.99339,1e-05,0.52612]
[1779220906698,44.43,76802.29,0.3,-0.99335,1e-05,0.52844]
[1779220909338,44.43,76802.17,0.3,-0.99335,1e-05,0.52831]
[1779220913749,44.43,76803.13,0.3,-0.99334,1e-05,0.52931]
[1779220915763,44.43,76804.14,0.3,-0.99333,1e-05,0.53037]
[1779220917401,44.43,76804.94,0.3,-0.99331,1e-05,0.53121]
[1779220917521,44.43,76804.94,0.3,-0.99331,1e-05,0.53121]
[1779220919791,44.43,76803.52,0.3,-0.99333,1e-05,0.52972]
[1779220922586,44.43,76803.63,0.3,-0.99333,1e-05,0.52984]
[1779220922772,44.43,76803.63,0.3,-0.99333,1e-05,0.52984]
[1779220928897,44.43,76804.35,0.3,-0.99332,1e-05,0.53059]
[1779220929024,44.43,76804.35,0.3,-0.99332,1e-05,0.53059]
[1779220929861,44.43,76807.49,0.3,-0.99328,1e-05,0.53389]
[1779220931102,44.43,76807.49,0.3,-0.99328,1e-05,0.53389]
[1779220930868,44.43,76813.84,0.3,-0.99318,2e-05,0.54061]
[1779220931272,44.43,76813.84,0.3,-0.99318,2e-05,0.54061]
[1779220931875,44.43,76821.25,0.3,-0.99307,2e-05,0.54855]
[1779220932882,44.43,76823.04,0.3,-0.99304,2e-05,0.55048]
[1779220933889,44.43,76826.17,0.3,-0.99299,2e-05,0.55387]
[1779220934431,44.43,76826.17,0.3,-0.99299,2e-05,0.55387]
[1779220934524,44.43,76826.17,0.3,-0.99299,2e-05,0.55387]
[1779220937550,44.43,76825.9,0.3,-0.993,2e-05,0.55357]
[1779220939931,44.43,76827.86,0.3,-0.99297,2e-05,0.5557]
[1779220940938,44.43,76829.46,0.3,-0.99294,2e-05,0.55745]
[1779220941945,44.43,76830.57,0.3,-0.99292,2e-05,0.55866]
[1779220942360,44.43,76830.57,0.3,-0.99292,2e-05,0.55866]
[1779220942523,44.43,76830.57,0.3,-0.99292,2e-05,0.55866]
[1779220945973,44.43,76832.15,0.3,-0.9929,2e-05,0.56039]
[1779220950107,44.43,76833.4,0.3,-0.99288,2e-05,0.56176]
[1779220951008,44.43,76835.4,0.3,-0.99288,2e-05,0.5612]
[1779220951261,44.43,76835.4,0.3,-0.99288,2e-05,0.5612]
[1779220951269,44.43,76835.4,0.3,-0.99288,2e-05,0.5612]
[1779220957050,44.43,76835.16,0.3,-0.99289,2e-05,0.56094]
[1779220959015,44.43,76835.16,0.3,-0.99289,2e-05,0.56094]
[1779220959269,44.43,76835.27,0.3,-0.99288,2e-05,0.56106]
[1779220964098,44.43,76837.68,0.3,-0.99285,2e-05,0.56371]
[1779220966460,44.43,76838.15,0.3,-0.99284,2e-05,0.56423]
[1779220966521,44.43,76838.15,0.3,-0.99284,2e-05,0.56423]
[1779220972155,44.43,76839.32,0.3,-0.99282,2e-05,0.56552]
[1779220972208,44.43,76839.32,0.3,-0.99282,2e-05,0.56552]
[1779220972271,44.43,76839.32,0.3,-0.99282,2e-05,0.56552]
[1779220975500,44.43,76839.78,0.3,-0.99281,2e-05,0.56603]
[1779220975519,44.43,76839.78,0.3,-0.99281,2e-05,0.56603]
[1779220975772,44.43,76839.78,0.3,-0.99281,2e-05,0.56603]
[1779220975873,44.43,76839.78,0.3,-0.99281,2e-05,0.56603]
[1779220980210,44.43,76837.87,0.3,-0.99284,2e-05,0.56392]
[1779220981443,44.43,76837.87,0.3,-0.99284,2e-05,0.56392]
[1779220981521,44.43,76837.87,0.3,-0.99284,2e-05,0.56392]
[1779220981544,44.43,76836.13,0.3,-0.99287,2e-05,0.562]
[1779220984612,44.43,76836.03,0.3,-0.99287,2e-05,0.56189]
[1779220984771,44.43,76836.03,0.3,-0.99287,2e-05,0.56189]
[1779220984832,44.43,76834.97,0.3,-0.99289,2e-05,0.56073]
[1779220985835,44.43,76832.86,0.3,-0.99292,2e-05,0.55842]
[1779220986252,44.43,76831.11,0.3,-0.99295,2e-05,0.55651]
[1779220987259,44.43,76830.1,0.3,-0.99297,2e-05,0.55541]
[1779220991686,44.43,76829.19,0.3,-0.99298,2e-05,0.55442]
[1779220991774,44.43,76829.19,0.3,-0.99298,2e-05,0.55442]
[1779220991873,44.43,76828.23,0.3,-0.99299,2e-05,0.55337]
[1779220993302,44.43,76827.29,0.3,-0.99301,2e-05,0.55235]
[1779220995315,44.43,76826.29,0.3,-0.99302,2e-05,0.55127]
[1779220996487,44.43,76826.29,0.3,-0.99302,2e-05,0.55127]
[1779220996520,44.43,76826.29,0.3,-0.99302,2e-05,0.55127]
[1779220999724,44.43,76827.1,0.3,-0.99301,2e-05,0.55215]
[1779221005385,44.43,76826.84,0.3,-0.99302,2e-05,0.55187]
[1779221007400,44.43,76825.66,0.3,-0.99303,2e-05,0.55059]
[1779221009018,44.43,76825.66,0.3,-0.99303,2e-05,0.55059]
[1779221009116,44.43,76820.73,0.3,-0.99311,2e-05,0.54528]
[1779221009414,44.43,76819.78,0.3,-0.99312,2e-05,0.54426]
[1779221010421,44.43,76812.32,0.3,-0.99324,1e-05,0.53632]
[1779221011376,44.43,76812.32,0.3,-0.99324,1e-05,0.53632]
[1779221011520,44.43,76812.32,0.3,-0.99324,1e-05,0.53632]
[1779221011597,44.43,76806.04,0.3,-0.99336,1e-05,0.52707]
[1779221012435,44.43,76802.88,0.3,-0.99341,1e-05,0.52378]
[1779221014449,44.43,76802.63,0.3,-0.99341,1e-05,0.52352]
[1779221018477,44.43,76796.5,0.3,-0.9935,1e-05,0.5172]
[1779221019484,44.43,76792.73,0.3,-0.99356,1e-05,0.51334]
[1779221020491,44.43,76791.34,0.3,-0.99358,1e-05,0.51192]
[1779221021288,44.43,76791.34,0.3,-0.99358,1e-05,0.51192]
[1779221021520,44.43,76791.34,0.3,-0.99358,1e-05,0.51192]
[1779221027437,44.43,76791.17,0.3,-0.99358,1e-05,0.51175]
[1779221033671,44.43,76790.47,0.3,-0.99359,1e-05,0.51104]
[1779221033772,44.43,76790.47,0.3,-0.99359,1e-05,0.51104]
[1779221035889,44.43,76790.47,0.3,-0.99359,1e-05,0.51104]
[1779221035910,44.43,76788.43,0.3,-0.99362,1e-05,0.50897]
[1779221036603,44.43,76787.48,0.3,-0.99363,1e-05,0.50801]
[1779221037896,44.43,76787.48,0.3,-0.99363,1e-05,0.50801]
[1779221038021,44.43,76787.48,0.3,-0.99363,1e-05,0.50801]
[1779221038122,44.43,76786.02,0.3,-0.99365,1e-05,0.50653]
[1779221040630,44.43,76787.04,0.3,-0.99364,1e-05,0.50756]
[1779221044355,44.43,76787.31,0.3,-0.99363,1e-05,0.50783]
[1779221044520,44.43,76787.31,0.3,-0.99363,1e-05,0.50783]
[1779221044659,44.43,76790.69,0.3,-0.99359,1e-05,0.51126]
[1779221045665,44.43,76791.64,0.3,-0.99357,1e-05,0.51223]
[1779221047117,44.43,76792.65,0.3,-0.99356,1e-05,0.51326]
[1779221053132,44.43,76792.12,0.3,-0.99357,1e-05,0.51272]
[1779221057814,44.43,76792.0,0.3,-0.99357,1e-05,0.51259]
[1779221058022,44.43,76792.0,0.3,-0.99357,1e-05,0.51259]
[1779221058051,44.43,76790.96,0.3,-0.99358,1e-05,0.51154]
[1779221063932,44.43,76791.03,0.3,-0.99358,1e-05,0.51161]
[1779221064025,44.43,76791.03,0.3,-0.99358,1e-05,0.51161]
[1779221065806,44.43,76787.79,0.3,-0.99363,1e-05,0.50832]
[1779221066534,44.43,76787.79,0.3,-0.99363,1e-05,0.50832]
[1779221066813,44.43,76784.8,0.3,-0.99367,1e-05,0.5053]
[1779221067935,44.43,76784.8,0.3,-0.99367,1e-05,0.5053]
[1779221068023,44.43,76784.8,0.3,-0.99367,1e-05,0.5053]
[1779221075730,44.43,76784.04,0.3,-0.99371,1e-05,0.50198]
[1779221075770,44.43,76784.04,0.3,-0.99371,1e-05,0.50198]
[1779221076882,44.43,76779.5,0.3,-0.99378,1e-05,0.49745]
[1779221077891,44.43,76777.77,0.3,-0.9938,1e-05,0.49573]
[1779221078896,44.43,76776.92,0.3,-0.99381,1e-05,0.49489]
[1779221080910,44.43,76772.28,0.3,-0.99388,1e-05,0.49031]
[1779221082020,44.43,76772.28,0.3,-0.99388,1e-05,0.49031]
[1779221084938,44.43,76774.67,0.3,-0.99384,1e-05,0.49266]
[1779221087960,44.43,76773.71,0.3,-0.99386,1e-05,0.49172]
[1779221089010,44.43,76773.71,0.3,-0.99386,1e-05,0.49172]
[1779221089020,44.43,76773.71,0.3,-0.99386,1e-05,0.49172]
[1779221092994,44.43,76771.39,0.3,-0.99389,1e-05,0.48944]
[1779221094043,44.43,76771.39,0.3,-0.99389,1e-05,0.48944]
[1779221094271,44.43,76771.39,0.3,-0.99389,1e-05,0.48944]
[1779221094128,44.43,76769.32,0.3,-0.99392,1e-05,0.48741]
[1779221095285,44.43,76770.26,0.3,-0.9939,1e-05,0.48833]
[1779221097046,44.43,76766.4,0.3,-0.99396,1e-05,0.48456]
[1779221098131,44.43,76766.4,0.3,-0.99396,1e-05,0.48456]
[1779221098271,44.43,76766.4,0.3,-0.99396,1e-05,0.48456]
[1779221102083,44.43,76773.1,0.3,-0.99386,1e-05,0.49112]
[1779221102999,44.43,76773.1,0.3,-0.99386,1e-05,0.49112]
[1779221103021,44.43,76773.1,0.3,-0.99386,1e-05,0.49112]
[1779221103090,44.43,76775.94,0.3,-0.99382,1e-05,0.49392]
[1779221106110,44.43,76778.47,0.3,-0.99379,1e-05,0.49642]
[1779221106582,44.43,76778.47,0.3,-0.99379,1e-05,0.49642]
[1779221106770,44.43,76778.47,0.3,-0.99379,1e-05,0.49642]
[1779221107118,44.43,76783.38,0.3,-0.99372,1e-05,0.50132]
[1779221108126,44.43,76785.07,0.3,-0.9937,1e-05,0.50301]
[1779221110140,44.43,76786.56,0.3,-0.99368,1e-05,0.50451]
[1779221111147,44.43,76788.12,0.3,-0.99365,1e-05,0.50608]
[1779221116182,44.43,76788.22,0.3,-0.99365,1e-05,0.50618]
[1779221121216,44.43,76787.67,0.3,-0.99366,1e-05,0.50563]
[1779221126251,44.43,76787.85,0.3,-0.99366,1e-05,0.50581]
[1779221131287,44.43,76788.15,0.3,-0.99368,1e-05,0.50355]
[1779221132021,44.43,76788.15,0.3,-0.99368,1e-05,0.50355]
[1779221135315,44.43,76787.26,0.3,-0.9937,1e-05,0.50266]
[1779221139342,44.43,76789.5,0.3,-0.99367,1e-05,0.50491]
[1779221140350,44.43,76791.72,0.3,-0.99363,1e-05,0.50715]
[1779221141485,44.43,76791.72,0.3,-0.99363,1e-05,0.50715]
[1779221141522,44.43,76791.72,0.3,-0.99363,1e-05,0.50715]
[1779221142364,44.43,76793.23,0.3,-0.99361,1e-05,0.50868]
[1779221144239,44.43,76793.23,0.3,-0.99361,1e-05,0.50868]
[1779221144271,44.43,76793.23,0.3,-0.99361,1e-05,0.50868]
[1779221144332,44.43,76798.06,0.3,-0.99354,1e-05,0.51359]
[1779221144621,44.43,76801.59,0.3,-0.99349,1e-05,0.51721]
[1779221146392,44.43,76802.89,0.3,-0.99347,1e-05,0.51855]
[1779221151427,44.43,76801.59,0.3,-0.99349,1e-05,0.51721]
[1779221153440,44.43,76799.52,0.3,-0.99352,1e-05,0.51509]
[1779221154991,44.43,76799.52,0.3,-0.99352,1e-05,0.51509]
[1779221155024,44.43,76799.52,0.3,-0.99352,1e-05,0.51509]
[1779221160490,44.43,76798.98,0.3,-0.99353,1e-05,0.51454]
[1779221162504,44.43,76796.74,0.3,-0.99356,1e-05,0.51225]
[1779221164518,44.43,76799.05,0.3,-0.99353,1e-05,0.51461]
[1779221166343,44.43,76799.05,0.3,-0.99353,1e-05,0.51461]
[1779221166524,44.43,76799.24,0.3,-0.99353,1e-05,0.5148]
[1779221166605,44.43,76799.24,0.3,-0.99353,1e-05,0.5148]
[1779221168035,44.43,76799.14,0.3,-0.99353,1e-05,0.5147]
[1779221168128,44.43,76798.45,0.3,-0.99354,1e-05,0.51399]
[1779221172577,44.43,76799.61,0.3,-0.99352,1e-05,0.51518]
[1779221172761,44.43,76799.61,0.3,-0.99352,1e-05,0.51518]
[1779221175595,44.43,76802.85,0.3,-0.99347,1e-05,0.51851]
[1779221177323,44.43,76802.85,0.3,-0.99347,1e-05,0.51851]
[1779221177521,44.43,76803.95,0.3,-0.99346,1e-05,0.51964]
[1779221178388,44.43,76803.95,0.3,-0.99346,1e-05,0.51964]
[1779221178524,44.43,76803.95,0.3,-0.99346,1e-05,0.51964]
[1779221178618,44.43,76804.09,0.3,-0.99346,1e-05,0.51979]
[1779221183999,44.43,76805.12,0.3,-0.99344,1e-05,0.52085]
[1779221184024,44.43,76805.12,0.3,-0.99344,1e-05,0.52085]
[1779221185667,44.43,76811.19,0.3,-0.99335,1e-05,0.52716]
[1779221186853,44.43,76811.19,0.3,-0.99335,1e-05,0.52716]
[1779221187021,44.43,76811.19,0.3,-0.99335,1e-05,0.52716]
[1779221187034,44.43,76814.67,0.3,-0.9933,1e-05,0.5308]
[1779221187428,44.43,76814.67,0.3,-0.9933,1e-05,0.5308]
[1779221187528,44.43,76814.67,0.3,-0.9933,1e-05,0.5308]
[1779221187680,44.43,76817.24,0.3,-0.99326,1e-05,0.53351]
[1779221191602,44.43,76816.05,0.3,-0.99328,1e-05,0.53226]
[1779221191774,44.43,76816.05,0.3,-0.99328,1e-05,0.53226]
[1779221191874,44.43,76816.4,0.3,-0.99331,1e-05,0.52996]
[1779221196744,44.43,76819.06,0.3,-0.99327,1e-05,0.53276]
[1779221199303,44.43,76819.69,0.3,-0.99326,1e-05,0.53342]
[1779221199521,44.43,76820.17,0.3,-0.99325,2e-05,0.53393]
[1779221200667,44.43,76820.86,0.3,-0.99324,2e-05,0.53466]
[1779221200773,44.43,76820.86,0.3,-0.99324,2e-05,0.53466]
[1779221200872,44.43,76820.95,0.3,-0.99324,2e-05,0.53476]
[1779221206814,44.43,76821.36,0.3,-0.99323,2e-05,0.53519]
[1779221209288,44.43,76820.75,0.3,-0.99324,2e-05,0.53454]
[1779221209523,44.43,76820.72,0.3,-0.99324,2e-05,0.53451]
[1779221214869,44.43,76821.05,0.3,-0.99324,2e-05,0.53486]
[1779221217612,44.43,76821.2,0.3,-0.99323,2e-05,0.53502]
[1779221217771,44.43,76821.2,0.3,-0.99323,2e-05,0.53502]
[1779221218769,44.43,76821.21,0.3,-0.99323,2e-05,0.53503]
[1779221219023,44.43,76821.21,0.3,-0.99323,2e-05,0.53503]
[1779221219037,44.43,76821.21,0.3,-0.99323,2e-05,0.53503]
[1779221224401,44.43,76821.44,0.3,-0.99323,2e-05,0.53527]
[1779221224536,44.43,76822.77,0.3,-0.99321,2e-05,0.53668]
[1779221230754,44.43,76823.82,0.3,-0.9932,2e-05,0.5378]
[1779221230774,44.43,76823.82,0.3,-0.9932,2e-05,0.5378]
[1779221230982,44.43,76823.89,0.3,-0.99319,2e-05,0.53787]
[1779221232451,44.43,76824.29,0.3,-0.99319,2e-05,0.5383]
[1779221232528,44.43,76824.29,0.3,-0.99319,2e-05,0.5383]
[1779221236198,44.43,76825.06,0.3,-0.99318,2e-05,0.53912]
[1779221236271,44.43,76825.06,0.3,-0.99318,2e-05,0.53912]
[1779221236294,44.43,76826.34,0.3,-0.99316,2e-05,0.54048]
[1779221242410,44.43,76826.36,0.3,-0.99316,2e-05,0.5405]
[1779221242521,44.43,76826.39,0.3,-0.99316,2e-05,0.54053]
[1779221245080,44.43,76824.27,0.3,-0.99319,2e-05,0.53828]
[1779221249610,44.43,76823.75,0.3,-0.9932,2e-05,0.53772]
[1779221249772,44.43,76823.75,0.3,-0.9932,2e-05,0.53772]
[1779221251801,44.43,76818.92,0.3,-0.9933,1e-05,0.52995]
[1779221252024,44.43,76818.92,0.3,-0.9933,1e-05,0.52995]
[1779221252130,44.43,76816.92,0.3,-0.99333,1e-05,0.52785]
[1779221257164,44.43,76816.67,0.3,-0.99334,1e-05,0.52759]
[1779221258000,44.43,76816.67,0.3,-0.99334,1e-05,0.52759]
[1779221258021,44.43,76816.67,0.3,-0.99334,1e-05,0.52759]
[1779221259178,44.43,76818.52,0.3,-0.99331,1e-05,0.52953]
[1779221260185,44.43,76821.66,0.3,-0.99326,2e-05,0.53283]
[1779221264436,44.43,76822.38,0.3,-0.99325,2e-05,0.53359]
[1779221264531,44.43,76822.61,0.3,-0.99325,2e-05,0.53383]
[1779221265083,44.43,76822.61,0.3,-0.99325,2e-05,0.53383]
[1779221265221,44.43,76822.5,0.3,-0.99325,2e-05,0.53372]
[1779221266228,44.43,76824.46,0.3,-0.99322,2e-05,0.53579]
[1779221266545,44.43,76824.46,0.3,-0.99322,2e-05,0.53579]
[1779221266924,44.43,76824.46,0.3,-0.99322,2e-05,0.53579]
[1779221267026,44.43,76824.46,0.3,-0.99322,2e-05,0.53579]
[1779221267234,44.43,76826.98,0.3,-0.99318,2e-05,0.53847]
[1779221268108,44.43,76826.98,0.3,-0.99318,2e-05,0.53847]
[1779221268149,44.43,76826.98,0.3,-0.99318,2e-05,0.53847]
[1779221268273,44.43,76826.98,0.3,-0.99318,2e-05,0.53847]
[1779221268372,44.43,76828.12,0.3,-0.99316,2e-05,0.53968]
[1779221270323,44.43,76828.13,0.3,-0.99316,2e-05,0.53969]
[1779221276297,44.43,76828.55,0.3,-0.99316,2e-05,0.54014]
[1779221277077,44.43,76828.55,0.3,-0.99316,2e-05,0.54014]
[1779221277279,44.43,76828.55,0.3,-0.99316,2e-05,0.54014]
[1779221277748,44.43,76827.84,0.3,-0.99317,2e-05,0.53938]
[1779221277771,44.43,76827.84,0.3,-0.99317,2e-05,0.53938]
[1779221277857,44.43,76827.84,0.3,-0.99317,2e-05,0.53938]
[1779221278021,44.43,76827.84,0.3,-0.99317,2e-05,0.53938]
[1779221278312,44.43,76826.83,0.3,-0.99318,2e-05,0.53831]
[1779221283347,44.43,76827.64,0.3,-0.99317,2e-05,0.53917]
[1779221288382,44.43,76827.88,0.3,-0.99317,2e-05,0.53942]
[1779221289075,44.43,76827.88,0.3,-0.99317,2e-05,0.53942]
[1779221289269,44.43,76827.88,0.3,-0.99317,2e-05,0.53942]
[1779221291844,44.43,76828.4,0.3,-0.99316,2e-05,0.53998]
[1779221291884,44.43,76828.4,0.3,-0.99316,2e-05,0.53998]
[1779221292023,44.43,76828.4,0.3,-0.99316,2e-05,0.53998]
[1779221292410,44.43,76828.43,0.3,-0.99316,2e-05,0.54001]
[1779221297445,44.43,76827.9,0.3,-0.99317,2e-05,0.53945]
[1779221300212,44.43,76827.91,0.3,-0.99317,2e-05,0.53946]
[1779221300272,44.43,76827.91,0.3,-0.99317,2e-05,0.53946]
[1779221301349,44.43,76828.4,0.3,-0.99316,2e-05,0.53998]
[1779221301408,44.43,76828.4,0.3,-0.99316,2e-05,0.53998]
[1779221301473,44.43,76828.22,0.3,-0.99316,2e-05,0.53979]
[1779221301522,44.43,76828.22,0.3,-0.99316,2e-05,0.53979]
[1779221304990,44.43,76828.65,0.3,-0.99316,2e-05,0.54025]
[1779221305025,44.43,76828.65,0.3,-0.99316,2e-05,0.54025]
[1779221305501,44.43,76828.7,0.3,-0.99315,2e-05,0.5403]
[1779221308618,44.43,76829.43,0.3,-0.99314,2e-05,0.54108]
[1779221308773,44.43,76829.43,0.3,-0.99314,2e-05,0.54108]
[1779221308782,44.43,76835.48,0.3,-0.99305,2e-05,0.54758]
[1779221309751,44.43,76835.48,0.3,-0.99305,2e-05,0.54758]
[1779221309775,44.43,76835.48,0.3,-0.99305,2e-05,0.54758]
[1779221309864,44.43,76835.48,0.3,-0.99305,2e-05,0.54758]
[1779221310038,44.43,76835.48,0.3,-0.99305,2e-05,0.54758]
[1779221310070,44.43,76839.11,0.3,-0.99299,2e-05,0.5515]
[1779221311545,44.43,76838.85,0.3,-0.99303,2e-05,0.54849]
[1779221315804,44.43,76837.46,0.3,-0.99305,2e-05,0.54698]
[1779221316028,44.43,76837.46,0.3,-0.99305,2e-05,0.54698]
[1779221316957,44.43,76838.18,0.3,-0.99304,2e-05,0.54776]
[1779221317021,44.43,76838.18,0.3,-0.99304,2e-05,0.54776]
[1779221317067,44.43,76838.18,0.3,-0.99304,2e-05,0.54776]
[1779221317275,44.43,76838.18,0.3,-0.99304,2e-05,0.54776]
[1779221317354,44.43,76837.5,0.3,-0.99305,2e-05,0.54703]
[1779221324636,44.43,76837.81,0.3,-0.99305,2e-05,0.54736]
[1779221328884,44.43,76837.81,0.3,-0.99305,2e-05,0.54736]
[1779221329023,44.43,76837.81,0.3,-0.99305,2e-05,0.54736]
[1779221330513,44.43,76838.95,0.3,-0.99303,2e-05,0.54859]
[1779221330526,44.43,76838.95,0.3,-0.99303,2e-05,0.54859]
[1779221330592,44.43,76840.28,0.3,-0.99301,2e-05,0.55003]
[1779221330772,44.43,76840.28,0.3,-0.99301,2e-05,0.55003]
[1779221330786,44.43,76840.44,0.3,-0.99301,2e-05,0.55021]
[1779221334908,44.43,76840.46,0.3,-0.99301,2e-05,0.55023]
[1779221335025,44.43,76840.46,0.3,-0.99301,2e-05,0.55023]
[1779221336481,44.43,76841.33,0.3,-0.99299,2e-05,0.55117]
[1779221336521,44.43,76841.33,0.3,-0.99299,2e-05,0.55117]
[1779221336526,44.43,76842.39,0.3,-0.99298,2e-05,0.55232]
[1779221336602,44.43,76842.39,0.3,-0.99298,2e-05,0.55232]
[1779221336775,44.43,76842.39,0.3,-0.99298,2e-05,0.55232]
[1779221336871,44.43,76844.18,0.3,-0.99295,2e-05,0.55427]
[1779221339746,44.43,76845.98,0.3,-0.99292,2e-05,0.55624]
[1779221344697,44.43,76845.59,0.3,-0.99293,2e-05,0.55581]
[1779221344771,44.43,76845.59,0.3,-0.99293,2e-05,0.55581]
[1779221346280,44.43,76845.58,0.3,-0.99293,2e-05,0.5558]
[1779221346390,44.43,76845.58,0.3,-0.99293,2e-05,0.5558]
[1779221346525,44.43,76845.58,0.3,-0.99293,2e-05,0.5558]
[1779221346549,44.43,76848.31,0.3,-0.99288,2e-05,0.55879]
[1779221348809,44.43,76850.5,0.3,-0.99285,2e-05,0.5612]
[1779221350158,44.43,76850.5,0.3,-0.99285,2e-05,0.5612]
[1779221350274,44.43,76850.5,0.3,-0.99285,2e-05,0.5612]
[1779221351831,44.43,76848.23,0.3,-0.99289,2e-05,0.55871]
[1779221353218,44.43,76848.23,0.3,-0.99289,2e-05,0.55871]
[1779221353270,44.43,76848.23,0.3,-0.99289,2e-05,0.55871]
[1779221353328,44.43,76848.23,0.3,-0.99289,2e-05,0.55871]
[1779221353526,44.43,76848.23,0.3,-0.99289,2e-05,0.55871]
[1779221353419,44.43,76848.21,0.3,-0.99289,2e-05,0.55868]
[1779221353856,44.43,76850.68,0.3,-0.99285,2e-05,0.5614]
[1779221357698,44.43,76851.15,0.3,-0.99284,2e-05,0.56192]
[1779221357770,44.43,76851.15,0.3,-0.99284,2e-05,0.56192]
[1779221358890,44.43,76848.9,0.3,-0.99288,2e-05,0.55944]
[1779221360903,44.43,76851.1,0.3,-0.99284,2e-05,0.56186]
[1779221364782,44.43,76850.49,0.3,-0.99285,2e-05,0.56119]
[1779221365023,44.43,76850.49,0.3,-0.99285,2e-05,0.56119]
[1779221365936,44.43,76850.93,0.3,-0.99284,2e-05,0.56168]
[1779221365969,44.43,76850.93,0.3,-0.99284,2e-05,0.56168]
[1779221366027,44.43,76850.93,0.3,-0.99284,2e-05,0.56168]
[1779221366083,44.43,76850.94,0.3,-0.99284,2e-05,0.56169]
[1779221371981,44.43,76851.4,0.3,-0.99287,2e-05,0.55942]
[1779221376011,44.43,76853.01,0.3,-0.99284,2e-05,0.56119]
[1779221379102,44.43,76853.61,0.3,-0.99284,2e-05,0.56185]
[1779221379271,44.43,76853.61,0.3,-0.99284,2e-05,0.56185]
[1779221380687,44.43,76853.64,0.3,-0.99283,2e-05,0.56188]
[1779221380775,44.43,76853.64,0.3,-0.99283,2e-05,0.56188]
[1779221380803,44.43,76853.64,0.3,-0.99283,2e-05,0.56188]
[1779221381033,44.43,76853.64,0.3,-0.99283,2e-05,0.56188]
[1779221381048,44.43,76853.61,0.3,-0.99284,2e-05,0.56185]
[1779221386082,44.43,76853.27,0.3,-0.99284,2e-05,0.56147]
[1779221392123,44.43,76853.24,0.3,-0.99284,2e-05,0.56144]
[1779221396021,44.43,76852.23,0.3,-0.99286,2e-05,0.56033]
[1779221397212,44.43,76852.48,0.3,-0.99285,2e-05,0.5606]
[1779221397271,44.43,76852.48,0.3,-0.99285,2e-05,0.5606]
[1779221397322,44.43,76852.48,0.3,-0.99285,2e-05,0.5606]
[1779221397521,44.43,76852.48,0.3,-0.99285,2e-05,0.5606]
[1779221397568,44.43,76852.62,0.3,-0.99285,2e-05,0.56076]
[1779221401187,44.43,76850.42,0.3,-0.99289,2e-05,0.55834]
[1779221405635,44.43,76850.92,0.3,-0.99288,2e-05,0.55889]
[1779221405747,44.43,76850.92,0.3,-0.99288,2e-05,0.55889]
[1779221405770,44.43,76850.92,0.3,-0.99288,2e-05,0.55889]
[1779221406222,44.43,76851.99,0.3,-0.99286,2e-05,0.56006]
[1779221408236,44.43,76853.93,0.3,-0.99283,2e-05,0.5622]
[1779221409243,44.43,76856.06,0.3,-0.9928,2e-05,0.56456]
[1779221410378,44.43,76856.06,0.3,-0.9928,2e-05,0.56456]
[1779221410457,44.43,76856.06,0.3,-0.9928,2e-05,0.56456]
[1779221410522,44.43,76856.06,0.3,-0.9928,2e-05,0.56456]
[1779221410597,44.43,76858.82,0.3,-0.99275,2e-05,0.56762]
[1779221415286,44.43,76860.44,0.3,-0.99273,2e-05,0.56943]
[1779221420320,44.43,76861.07,0.3,-0.99272,2e-05,0.57013]
[1779221422334,44.43,76857.73,0.3,-0.99277,2e-05,0.56641]
[1779221423341,44.43,76859.3,0.3,-0.99274,2e-05,0.56816]
[1779221424550,44.43,76859.3,0.3,-0.99274,2e-05,0.56816]
[1779221424621,44.43,76858.75,0.3,-0.99275,2e-05,0.56755]
[1779221424637,44.43,76858.75,0.3,-0.99275,2e-05,0.56755]
[1779221424772,44.43,76858.75,0.3,-0.99275,2e-05,0.56755]
[1779221425354,44.43,76859.1,0.3,-0.99275,2e-05,0.56794]
[1779221430391,44.43,76860.14,0.3,-0.99273,2e-05,0.5691]
[1779221431456,44.43,76860.14,0.3,-0.99273,2e-05,0.5691]
[1779221431520,44.43,76860.14,0.3,-0.99273,2e-05,0.5691]
[1779221431540,44.43,76860.14,0.3,-0.99273,2e-05,0.5691]
[1779221431613,44.43,76861.89,0.3,-0.99274,2e-05,0.56824]
[1779221431775,44.43,76861.89,0.3,-0.99274,2e-05,0.56824]
[1779221436432,44.43,76868.3,0.3,-0.99263,2e-05,0.57542]
[1779221437438,44.43,76872.67,0.3,-0.99256,2e-05,0.58036]
[1779221437672,44.43,76872.67,0.3,-0.99256,2e-05,0.58036]
[1779221437702,44.43,76872.67,0.3,-0.99256,2e-05,0.58036]
[1779221437772,44.43,76872.67,0.3,-0.99256,2e-05,0.58036]
[1779221438445,44.43,76876.21,0.3,-0.9925,2e-05,0.58438]
[1779221443481,44.43,76877.34,0.3,-0.99249,2e-05,0.58567]
[1779221444539,44.43,76877.34,0.3,-0.99249,2e-05,0.58567]
[1779221444621,44.43,76877.15,0.3,-0.99249,2e-05,0.58546]
[1779221444659,44.43,76877.15,0.3,-0.99249,2e-05,0.58546]
[1779221444772,44.43,76877.15,0.3,-0.99249,2e-05,0.58546]
[1779221445495,44.43,76876.87,0.3,-0.99249,2e-05,0.58514]
[1779221449428,44.43,76877.35,0.3,-0.99249,2e-05,0.58569]
[1779221449523,44.43,76878.88,0.3,-0.99246,2e-05,0.58744]
[1779221450025,44.43,76878.88,0.3,-0.99246,2e-05,0.58744]
[1779221455565,44.43,76878.87,0.3,-0.99246,2e-05,0.58743]
[1779221458214,44.43,76878.99,0.3,-0.99246,2e-05,0.58756]
[1779221458273,44.43,76878.99,0.3,-0.99246,2e-05,0.58756]
[1779221458585,44.43,76878.95,0.3,-0.99246,2e-05,0.58752]
[1779221459264,44.43,76878.95,0.3,-0.99246,2e-05,0.58752]
[1779221459271,44.43,76878.95,0.3,-0.99246,2e-05,0.58752]
[1779221462026,44.43,76878.58,0.3,-0.99247,2e-05,0.58709]
[1779221462144,44.43,76878.58,0.3,-0.99247,2e-05,0.58709]
[1779221462613,44.43,76878.61,0.3,-0.99247,2e-05,0.58713]
[1779221466025,44.43,76878.59,0.3,-0.99247,2e-05,0.5871]
[1779221466101,44.43,76878.59,0.3,-0.99247,2e-05,0.5871]
[1779221466642,44.43,76879.17,0.3,-0.99246,2e-05,0.58777]
[1779221467525,44.43,76879.17,0.3,-0.99246,2e-05,0.58777]
[1779221467773,44.43,76878.71,0.3,-0.99246,2e-05,0.58724]
[1779221470025,44.43,76878.97,0.3,-0.99246,2e-05,0.58754]
[1779221470142,44.43,76878.97,0.3,-0.99246,2e-05,0.58754]
[1779221470671,44.43,76879.63,0.3,-0.99245,2e-05,0.5883]
[1779221472025,44.43,76880.09,0.3,-0.99244,2e-05,0.58882]
[1779221472088,44.43,76880.09,0.3,-0.99244,2e-05,0.58882]
[1779221473171,44.43,76880.09,0.3,-0.99244,2e-05,0.58882]
[1779221473269,44.43,76880.09,0.3,-0.99244,2e-05,0.58882]
[1779221473370,44.43,76881.99,0.3,-0.99241,2e-05,0.59101]
[1779221474025,44.43,76881.99,0.3,-0.99241,2e-05,0.59101]
[1779221474143,44.43,76881.99,0.3,-0.99241,2e-05,0.59101]
[1779221474474,44.43,76882.85,0.3,-0.99239,2e-05,0.592]
[1779221476567,44.43,76882.89,0.3,-0.99239,2e-05,0.59205]
[1779221476770,44.43,76883.2,0.3,-0.99239,2e-05,0.5924]
[1779221477253,44.43,76883.2,0.3,-0.99239,2e-05,0.5924]
[1779221477270,44.43,76883.2,0.3,-0.99239,2e-05,0.5924]
[1779221477299,44.43,76883.2,0.3,-0.99239,2e-05,0.5924]
[1779221477348,44.43,76885.03,0.3,-0.99236,2e-05,0.59452]
[1779221477728,44.43,76886.72,0.3,-0.99233,2e-05,0.59648]
[1779221480024,44.43,76886.84,0.3,-0.99233,2e-05,0.59662]
[1779221480148,44.43,76886.84,0.3,-0.99233,2e-05,0.59662]
[1779221480234,44.43,76886.67,0.3,-0.99233,2e-05,0.59642]
[1779221482763,44.43,76887.93,0.3,-0.99231,2e-05,0.59788]
[1779221484029,44.43,76887.93,0.3,-0.99231,2e-05,0.59788]
[1779221484152,44.43,76887.93,0.3,-0.99231,2e-05,0.59788]
[1779221484262,44.43,76887.93,0.3,-0.99231,2e-05,0.59788]
[1779221484269,44.43,76887.93,0.3,-0.99231,2e-05,0.59788]
[1779221484350,44.43,76887.33,0.3,-0.99232,2e-05,0.59718]
[1779221486030,44.43,76887.31,0.3,-0.99232,2e-05,0.59716]
[1779221486144,44.43,76887.31,0.3,-0.99232,2e-05,0.59716]
[1779221486233,44.43,76887.31,0.3,-0.99232,2e-05,0.59716]
[1779221486790,44.43,76884.23,0.3,-0.99237,2e-05,0.59359]
[1779221487798,44.43,76881.57,0.3,-0.99242,2e-05,0.59053]
[1779221489006,44.43,76881.57,0.3,-0.99242,2e-05,0.59053]
[1779221489020,44.43,76881.57,0.3,-0.99242,2e-05,0.59053]
[1779221489088,44.43,76878.77,0.3,-0.99246,2e-05,0.58731]
[1779221490024,44.43,76878.77,0.3,-0.99246,2e-05,0.58731]
[1779221490053,44.43,76878.77,0.3,-0.99246,2e-05,0.58731]
[1779221490079,44.43,76878.77,0.3,-0.99246,2e-05,0.58731]
[1779221490270,44.43,76878.77,0.3,-0.99246,2e-05,0.58731]
[1779221490300,44.43,76878.77,0.3,-0.99246,2e-05,0.58731]
[1779221490398,44.43,76878.71,0.3,-0.99246,2e-05,0.58724]
[1779221490819,44.43,76880.87,0.3,-0.99243,2e-05,0.58972]
[1779221491826,44.43,76882.78,0.3,-0.99243,2e-05,0.58903]
[1779221492832,44.43,76884.73,0.3,-0.9924,2e-05,0.59127]
[1779221494035,44.43,76884.73,0.3,-0.9924,2e-05,0.59127]
[1779221494159,44.43,76884.73,0.3,-0.9924,2e-05,0.59127]
[1779221494248,44.43,76884.73,0.3,-0.9924,2e-05,0.59127]
[1779221494272,44.43,76884.73,0.3,-0.9924,2e-05,0.59127]
[1779221494349,44.43,76884.61,0.3,-0.9924,2e-05,0.59113]
[1779221496027,44.43,76885.25,0.3,-0.99239,2e-05,0.59187]
[1779221496145,44.43,76885.25,0.3,-0.99239,2e-05,0.59187]
[1779221496229,44.43,76885.27,0.3,-0.99239,2e-05,0.5919]
[1779221500028,44.43,76885.25,0.3,-0.99239,2e-05,0.59187]
[1779221500145,44.43,76885.25,0.3,-0.99239,2e-05,0.59187]
[1779221500234,44.43,76884.94,0.3,-0.9924,2e-05,0.59151]
[1779221501924,44.43,76883.94,0.3,-0.99241,2e-05,0.59036]
[1779221502025,44.43,76883.94,0.3,-0.99241,2e-05,0.59036]
[1779221502107,44.43,76883.94,0.3,-0.99241,2e-05,0.59036]
[1779221502122,44.43,76883.67,0.3,-0.99242,2e-05,0.59005]
[1779221506027,44.43,76883.96,0.3,-0.99241,2e-05,0.59039]
[1779221506145,44.43,76883.96,0.3,-0.99241,2e-05,0.59039]
[1779221506225,44.43,76884.33,0.3,-0.99241,2e-05,0.59081]
[1779221508027,44.43,76884.55,0.3,-0.9924,2e-05,0.59107]
[1779221508143,44.43,76884.55,0.3,-0.9924,2e-05,0.59107]
[1779221508217,44.43,76884.74,0.3,-0.9924,2e-05,0.59128]
[1779221512026,44.43,76884.49,0.3,-0.9924,2e-05,0.591]
[1779221512142,44.43,76884.49,0.3,-0.9924,2e-05,0.591]
[1779221512232,44.43,76884.0,0.3,-0.99241,2e-05,0.59043]
[1779221513118,44.43,76884.0,0.3,-0.99241,2e-05,0.59043]
[1779221513270,44.43,76884.0,0.3,-0.99241,2e-05,0.59043]
[1779221513985,44.43,76881.75,0.3,-0.99245,2e-05,0.58785]
[1779221515999,44.43,76884.12,0.3,-0.99241,2e-05,0.59057]
[1779221516931,44.43,76884.12,0.3,-0.99241,2e-05,0.59057]
[1779221517021,44.43,76884.12,0.3,-0.99241,2e-05,0.59057]
[1779221517130,44.43,76884.12,0.3,-0.99241,2e-05,0.59057]
[1779221517464,44.43,76884.12,0.3,-0.99241,2e-05,0.59057]
[1779221517520,44.43,76884.12,0.3,-0.99241,2e-05,0.59057]
[1779221517566,44.43,76883.25,0.3,-0.99242,2e-05,0.58957]
[1779221523049,44.43,76883.68,0.3,-0.99242,2e-05,0.59006]
[1779221526071,44.43,76881.7,0.3,-0.99245,2e-05,0.58779]
[1779221526778,44.43,76881.7,0.3,-0.99245,2e-05,0.58779]
[1779221527020,44.43,76881.7,0.3,-0.99245,2e-05,0.58779]
[1779221527167,44.43,76880.43,0.3,-0.99247,2e-05,0.58633]
[1779221535134,44.43,76880.42,0.3,-0.99247,2e-05,0.58632]
[1779221540169,44.43,76878.22,0.3,-0.99251,2e-05,0.58381]
[1779221541033,44.43,76878.22,0.3,-0.99251,2e-05,0.58381]
[1779221541272,44.43,76878.22,0.3,-0.99251,2e-05,0.58381]
[1779221547218,44.43,76878.03,0.3,-0.99251,2e-05,0.58359]
[1779221553260,44.43,76878.08,0.3,-0.99255,2e-05,0.58078]
[1779221555275,44.43,76870.88,0.3,-0.99266,2e-05,0.57265]
[1779221556577,44.43,76870.88,0.3,-0.99266,2e-05,0.57265]
[1779221556627,44.43,76865.89,0.3,-0.99274,2e-05,0.56707]
[1779221556770,44.43,76865.89,0.3,-0.99274,2e-05,0.56707]
[1779221557289,44.43,76863.22,0.3,-0.99279,2e-05,0.5641]
[1779221558026,44.43,76863.22,0.3,-0.99279,2e-05,0.5641]
[1779221558273,44.43,76863.22,0.3,-0.99279,2e-05,0.5641]
[1779221560310,44.43,76860.8,0.3,-0.99283,2e-05,0.56142]
[1779221561294,44.43,76860.8,0.3,-0.99283,2e-05,0.56142]
[1779221561527,44.43,76860.8,0.3,-0.99283,2e-05,0.56142]
[1779221564338,44.43,76859.51,0.3,-0.99285,2e-05,0.56]
[1779221565345,44.43,76857.14,0.3,-0.99288,2e-05,0.55739]
[1779221565918,44.43,76857.14,0.3,-0.99288,2e-05,0.55739]
[1779221566022,44.43,76857.14,0.3,-0.99288,2e-05,0.55739]
[1779221572395,44.43,76857.0,0.3,-0.99289,2e-05,0.55724]
[1779221573007,44.43,76857.0,0.3,-0.99289,2e-05,0.55724]
[1779221574831,44.43,76856.74,0.3,-0.99289,2e-05,0.55695]
[1779221575022,44.43,76856.74,0.3,-0.99289,2e-05,0.55695]
[1779221578437,44.43,76854.84,0.3,-0.99292,2e-05,0.55487]
[1779221582066,44.43,76854.84,0.3,-0.99292,2e-05,0.55487]
[1779221582271,44.43,76854.84,0.3,-0.99292,2e-05,0.55487]
[1779221582464,44.43,76855.77,0.3,-0.9929,2e-05,0.55589]
[1779221584478,44.43,76860.27,0.3,-0.99283,2e-05,0.56084]
[1779221585486,44.43,76867.0,0.3,-0.99273,2e-05,0.56831]
[1779221586364,44.43,76867.0,0.3,-0.99273,2e-05,0.56831]
[1779221586520,44.43,76867.0,0.3,-0.99273,2e-05,0.56831]
[1779221586621,44.43,76873.78,0.3,-0.99262,2e-05,0.57592]
[1779221587500,44.43,76874.88,0.3,-0.9926,2e-05,0.57716]
[1779221589516,44.43,76875.9,0.3,-0.99258,2e-05,0.57831]
[1779221590523,44.43,76874.88,0.3,-0.9926,2e-05,0.57716]
[1779221590987,44.43,76874.88,0.3,-0.9926,2e-05,0.57716]
[1779221591023,44.43,76874.88,0.3,-0.9926,2e-05,0.57716]
[1779221595559,44.43,76870.24,0.3,-0.99267,2e-05,0.57193]
[1779221597718,44.43,76870.52,0.3,-0.99267,2e-05,0.57225]
[1779221597769,44.43,76870.52,0.3,-0.99267,2e-05,0.57225]
[1779221603615,44.43,76870.22,0.3,-0.99267,2e-05,0.57191]
[1779221606636,44.43,76871.76,0.3,-0.99265,2e-05,0.57364]
[1779221607643,44.43,76874.36,0.3,-0.99261,2e-05,0.57657]
[1779221609119,44.43,76874.71,0.3,-0.9926,2e-05,0.57697]
[1779221609272,44.43,76874.71,0.3,-0.9926,2e-05,0.57697]
[1779221609656,44.43,76876.02,0.3,-0.99258,2e-05,0.57845]
[1779221610787,44.43,76876.02,0.3,-0.99258,2e-05,0.57845]
[1779221612678,44.43,76873.82,0.3,-0.99265,2e-05,0.57312]
[1779221614692,44.43,76872.76,0.3,-0.99267,2e-05,0.57193]
[1779221615703,44.43,76872.76,0.3,-0.99267,2e-05,0.57193]
[1779221615770,44.43,76872.76,0.3,-0.99267,2e-05,0.57193]
[1779221620734,44.43,76874.5,0.3,-0.99264,2e-05,0.57388]
[1779221624799,44.43,76874.53,0.3,-0.99264,2e-05,0.57392]
[1779221624761,44.43,76875.76,0.3,-0.99262,2e-05,0.5753]
[1779221625024,44.43,76875.76,0.3,-0.99262,2e-05,0.5753]
[1779221630804,44.43,76875.53,0.3,-0.99262,2e-05,0.57505]
[1779221631810,44.43,76876.9,0.3,-0.9926,2e-05,0.57659]
[1779221632817,44.43,76879.09,0.3,-0.99256,2e-05,0.57907]
[1779221633895,44.43,76878.9,0.3,-0.99257,2e-05,0.57886]
[1779221634034,44.43,76878.9,0.3,-0.99257,2e-05,0.57886]
[1779221636465,44.43,76879.45,0.3,-0.99256,2e-05,0.57948]
[1779221641807,44.43,76879.44,0.3,-0.99256,2e-05,0.57947]
[1779221642025,44.43,76878.61,0.3,-0.99257,2e-05,0.57853]
[1779221642888,44.43,76880.54,0.3,-0.99254,2e-05,0.58072]
[1779221648984,44.43,76880.28,0.3,-0.99255,2e-05,0.58042]
[1779221649020,44.43,76880.28,0.3,-0.99255,2e-05,0.58042]
[1779221652595,44.43,76879.04,0.3,-0.99257,2e-05,0.57901]
[1779221652776,44.43,76879.04,0.3,-0.99257,2e-05,0.57901]
[1779221652957,44.43,76881.96,0.3,-0.99252,2e-05,0.58233]
[1779221653965,44.43,76886.2,0.3,-0.99245,2e-05,0.58718]
[1779221654972,44.43,76887.39,0.3,-0.99243,2e-05,0.58855]
[1779221656912,44.43,76887.94,0.3,-0.99242,2e-05,0.58918]
[1779221657023,44.43,76887.94,0.3,-0.99242,2e-05,0.58918]
[1779221657120,44.43,76890.41,0.3,-0.99238,2e-05,0.59203]
[1779221659001,44.43,76892.13,0.3,-0.99235,2e-05,0.59402]
[1779221661512,44.43,76891.46,0.3,-0.99236,2e-05,0.59324]
[1779221661519,44.43,76891.46,0.3,-0.99236,2e-05,0.59324]
[1779221661557,44.43,76889.31,0.3,-0.9924,2e-05,0.59076]
[1779221667063,44.43,76888.52,0.3,-0.99241,2e-05,0.58985]
[1779221671063,44.43,76887.82,0.3,-0.99242,2e-05,0.58904]
[1779221671271,44.43,76887.82,0.3,-0.99242,2e-05,0.58904]
[1779221671371,44.43,76888.2,0.3,-0.99245,2e-05,0.58659]
[1779221676281,44.43,76888.87,0.3,-0.99244,2e-05,0.58736]
[1779221676524,44.43,76888.87,0.3,-0.99244,2e-05,0.58736]
[1779221676623,44.43,76889.97,0.3,-0.99242,2e-05,0.58862]
[1779221683180,44.43,76889.22,0.3,-0.99243,2e-05,0.58776]
[1779221688407,44.43,76889.34,0.3,-0.99243,2e-05,0.5879]
[1779221688520,44.43,76889.34,0.3,-0.99243,2e-05,0.5879]
[1779221693712,44.43,76889.06,0.3,-0.99244,2e-05,0.58757]
[1779221694295,44.43,76889.02,0.3,-0.99244,2e-05,0.58753]
[1779221694521,44.43,76889.02,0.3,-0.99244,2e-05,0.58753]
[1779221694622,44.43,76888.05,0.3,-0.99245,2e-05,0.58641]
[1779221700419,44.43,76887.52,0.3,-0.99246,2e-05,0.58581]
[1779221700522,44.43,76887.52,0.3,-0.99246,2e-05,0.58581]
[1779221701306,44.43,76885.1,0.3,-0.9925,2e-05,0.58304]
[1779221702313,44.43,76883.29,0.3,-0.99253,2e-05,0.58098]
[1779221706342,44.43,76884.61,0.3,-0.99251,2e-05,0.58248]
[1779221706999,44.43,76884.61,0.3,-0.99251,2e-05,0.58248]
[1779221707019,44.43,76884.61,0.3,-0.99251,2e-05,0.58248]
[1779221707348,44.43,76886.7,0.3,-0.99247,2e-05,0.58487]
[1779221711377,44.43,76884.7,0.3,-0.99251,2e-05,0.58258]
[1779221712596,44.43,76884.7,0.3,-0.99251,2e-05,0.58258]
[1779221712770,44.43,76884.7,0.3,-0.99251,2e-05,0.58258]
[1779221713390,44.43,76886.81,0.3,-0.99247,2e-05,0.58499]
[1779221716412,44.43,76885.11,0.3,-0.9925,2e-05,0.58305]
[1779221717985,44.43,76884.44,0.3,-0.99251,2e-05,0.58229]
[1779221718023,44.43,76884.44,0.3,-0.99251,2e-05,0.58229]
[1779221723464,44.43,76884.83,0.3,-0.99251,2e-05,0.58273]
[1779221723981,44.43,76884.83,0.3,-0.99251,2e-05,0.58273]
[1779221724020,44.43,76884.83,0.3,-0.99251,2e-05,0.58273]
[1779221724471,44.43,76883.76,0.3,-0.99252,2e-05,0.58151]
[1779221729506,44.43,76887.32,0.3,-0.99246,2e-05,0.58558]
[1779221730513,44.43,76890.05,0.3,-0.99242,2e-05,0.58871]
[1779221731520,44.43,76892.85,0.3,-0.99241,2e-05,0.58904]
[1779221738569,44.43,76893.41,0.3,-0.9924,2e-05,0.58968]
[1779221740021,44.43,76893.41,0.3,-0.9924,2e-05,0.58968]
[1779221745619,44.43,76892.25,0.3,-0.99242,2e-05,0.58834]
[1779221749646,44.43,76890.88,0.3,-0.99244,2e-05,0.58677]
[1779221750654,44.43,76888.11,0.3,-0.99249,2e-05,0.5836]
[1779221751412,44.43,76888.11,0.3,-0.99249,2e-05,0.5836]
[1779221751521,44.43,76888.11,0.3,-0.99249,2e-05,0.5836]
[1779221751661,44.43,76885.25,0.3,-0.99253,2e-05,0.58034]
[1779221755689,44.43,76883.67,0.3,-0.99256,2e-05,0.57854]
[1779221762156,44.43,76883.67,0.3,-0.99256,2e-05,0.57854]
[1779221762270,44.43,76883.67,0.3,-0.99256,2e-05,0.57854]
[1779221762738,44.43,76882.45,0.3,-0.99258,2e-05,0.57716]
[1779221766992,44.43,76881.63,0.3,-0.99259,2e-05,0.57623]
[1779221767019,44.43,76881.74,0.3,-0.99259,2e-05,0.57636]
[1779221768779,44.43,76880.22,0.3,-0.99262,2e-05,0.57464]
[1779221769146,44.43,76880.22,0.3,-0.99262,2e-05,0.57464]
[1779221769269,44.43,76880.22,0.3,-0.99262,2e-05,0.57464]
[1779221769787,44.43,76876.82,0.3,-0.99267,2e-05,0.57081]
[1779221773838,44.43,76876.82,0.3,-0.99267,2e-05,0.57081]
[1779221773874,44.43,76875.51,0.3,-0.99269,2e-05,0.56935]
[1779221774023,44.43,76875.51,0.3,-0.99269,2e-05,0.56935]
[1779221774822,44.43,76876.43,0.3,-0.99268,2e-05,0.57038]
[1779221779856,44.43,76875.87,0.3,-0.99269,2e-05,0.56975]
[1779221780989,44.43,76875.87,0.3,-0.99269,2e-05,0.56975]
[1779221781020,44.43,76875.87,0.3,-0.99269,2e-05,0.56975]
[1779221785021,44.43,76875.5,0.3,-0.99269,2e-05,0.56934]
[1779221785270,44.43,76875.5,0.3,-0.99269,2e-05,0.56934]
[1779221791941,44.43,76874.43,0.3,-0.99275,2e-05,0.56531]
[1779221796976,44.43,76876.75,0.3,-0.99271,2e-05,0.5679]
[1779221798859,44.43,76877.14,0.3,-0.9927,2e-05,0.56834]
[1779221799023,44.43,76877.14,0.3,-0.9927,2e-05,0.56834]
[1779221799997,44.43,76878.57,0.3,-0.99268,2e-05,0.56994]
[1779221805032,44.43,76878.86,0.3,-0.99268,2e-05,0.57027]
[1779221808053,44.43,76876.41,0.3,-0.99271,2e-05,0.56752]
[1779221809455,44.43,76876.41,0.3,-0.99271,2e-05,0.56752]
[1779221809524,44.43,76876.41,0.3,-0.99271,2e-05,0.56752]
[1779221809621,44.43,76874.35,0.3,-0.99275,2e-05,0.56523]
[1779221812080,44.43,76875.7,0.3,-0.99273,2e-05,0.56673]
[1779221816760,44.43,76875.91,0.3,-0.99272,2e-05,0.56696]
[1779221816771,44.43,76875.91,0.3,-0.99272,2e-05,0.56696]
[1779221816872,44.43,76878.15,0.3,-0.99269,2e-05,0.56947]
[1779221817116,44.43,76879.89,0.3,-0.99266,2e-05,0.57142]
[1779221822151,44.43,76879.11,0.3,-0.99267,2e-05,0.57055]
[1779221827186,44.43,76878.88,0.3,-0.99267,2e-05,0.57029]
[1779221829622,44.43,76878.08,0.3,-0.99269,2e-05,0.56939]
[1779221829769,44.43,76878.08,0.3,-0.99269,2e-05,0.56939]
[1779221829824,44.43,76876.73,0.3,-0.99271,2e-05,0.56788]
[1779221836378,44.43,76877.14,0.3,-0.9927,2e-05,0.56834]
[1779221836521,44.43,76877.14,0.3,-0.9927,2e-05,0.56834]
[1779221843298,44.43,76878.46,0.3,-0.99268,2e-05,0.56982]
[1779221849547,44.43,76878.46,0.3,-0.99268,2e-05,0.56982]
[1779221849770,44.43,76878.46,0.3,-0.99268,2e-05,0.56982]
[1779221849830,44.43,76880.09,0.3,-0.99266,2e-05,0.57165]
[1779221852364,44.43,76880.75,0.3,-0.99268,2e-05,0.56955]
[1779221856370,44.43,76880.45,0.3,-0.99268,2e-05,0.56921]
[1779221856520,44.43,76880.45,0.3,-0.99268,2e-05,0.56921]
[1779221863056,44.43,76879.68,0.3,-0.9927,2e-05,0.56835]
[1779221863268,44.43,76879.39,0.3,-0.9927,2e-05,0.56802]
[1779221868476,44.43,76879.49,0.3,-0.9927,2e-05,0.56814]
[1779221871953,44.43,76879.54,0.3,-0.9927,2e-05,0.56819]
[1779221872020,44.43,76879.54,0.3,-0.9927,2e-05,0.56819]
[1779221883581,44.43,76879.45,0.3,-0.9927,2e-05,0.56809]
[1779221884125,44.43,76879.45,0.3,-0.9927,2e-05,0.56809]
[1779221884271,44.43,76879.45,0.3,-0.9927,2e-05,0.56809]
[1779221884637,44.43,76879.45,0.3,-0.9927,2e-05,0.56809]
[1779221887609,44.43,76878.38,0.3,-0.99272,2e-05,0.56689]
[1779221889859,44.43,76878.63,0.3,-0.99271,2e-05,0.56717]
[1779221890027,44.43,76878.63,0.3,-0.99271,2e-05,0.56717]
[1779221895665,44.43,76878.75,0.3,-0.99271,2e-05,0.56731]
[1779221897679,44.43,76880.67,0.3,-0.99268,2e-05,0.56946]
[1779221899483,44.43,76881.35,0.3,-0.99267,2e-05,0.57022]
[1779221899520,44.43,76881.35,0.3,-0.99267,2e-05,0.57022]
[1779221899693,44.43,76883.28,0.3,-0.99264,2e-05,0.57239]
[1779221900700,44.43,76884.87,0.3,-0.99261,2e-05,0.57418]
[1779221903721,44.43,76883.91,0.3,-0.99263,2e-05,0.5731]
[1779221904728,44.43,76881.98,0.3,-0.99266,2e-05,0.57093]
[1779221907943,44.43,76882.51,0.3,-0.99265,2e-05,0.57152]
[1779221908019,44.43,76882.51,0.3,-0.99265,2e-05,0.57152]
[1779221908038,44.43,76884.7,0.3,-0.99262,2e-05,0.57399]
[1779221914059,44.43,76883.97,0.3,-0.99266,2e-05,0.57032]
[1779221914120,44.43,76880.51,0.3,-0.99272,2e-05,0.56644]
[1779221914270,44.43,76880.51,0.3,-0.99272,2e-05,0.56644]
[1779221914797,44.43,76879.13,0.3,-0.99274,2e-05,0.5649]
[1779221919834,44.43,76878.66,0.3,-0.99275,2e-05,0.56438]
[1779221921366,44.43,76878.7,0.3,-0.99275,2e-05,0.56442]
[1779221921520,44.43,76878.7,0.3,-0.99275,2e-05,0.56442]
[1779221926882,44.43,76878.05,0.3,-0.99276,2e-05,0.5637]
[1779221928503,44.43,76877.92,0.3,-0.99276,2e-05,0.56356]
[1779221928523,44.43,76877.92,0.3,-0.99276,2e-05,0.56356]
[1779221928897,44.43,76880.44,0.3,-0.99272,2e-05,0.56636]
[1779221930911,44.43,76881.49,0.3,-0.9927,2e-05,0.56754]
[1779221934021,44.43,76881.6,0.3,-0.9927,2e-05,0.56766]
[1779221934271,44.43,76881.93,0.3,-0.9927,2e-05,0.56803]
[1779221939973,44.43,76883.29,0.3,-0.99267,2e-05,0.56955]
[1779221940875,44.43,76883.29,0.3,-0.99267,2e-05,0.56955]
[1779221941020,44.43,76883.29,0.3,-0.99267,2e-05,0.56955]
[1779221949037,44.43,76885.64,0.3,-0.99264,2e-05,0.5722]
[1779221949216,44.43,76885.64,0.3,-0.99264,2e-05,0.5722]
[1779221949270,44.43,76885.64,0.3,-0.99264,2e-05,0.5722]
[1779221949703,44.43,76885.64,0.3,-0.99264,2e-05,0.5722]
[1779221950045,44.43,76888.11,0.3,-0.9926,2e-05,0.57498]
[1779221956087,44.43,76888.33,0.3,-0.99259,2e-05,0.57523]
[1779221958101,44.43,76886.37,0.3,-0.99262,2e-05,0.57302]
[1779221959108,44.43,76884.16,0.3,-0.99266,2e-05,0.57053]
[1779221959535,44.43,76884.16,0.3,-0.99266,2e-05,0.57053]
[1779221959771,44.43,76884.16,0.3,-0.99266,2e-05,0.57053]
[1779221962032,44.43,76883.26,0.3,-0.99267,2e-05,0.56952]
[1779221962128,44.43,76877.14,0.3,-0.99277,2e-05,0.56269]
[1779221962270,44.43,76877.14,0.3,-0.99277,2e-05,0.56269]
[1779221966986,44.43,76875.94,0.3,-0.99279,2e-05,0.56136]
[1779221969178,44.43,76877.2,0.3,-0.99277,2e-05,0.56276]
[1779221969529,44.43,76877.2,0.3,-0.99277,2e-05,0.56276]
[1779221969773,44.43,76877.2,0.3,-0.99277,2e-05,0.56276]
[1779221972201,44.43,76877.58,0.3,-0.9928,2e-05,0.56036]
[1779221976661,44.43,76878.25,0.3,-0.99279,2e-05,0.5611]
[1779221976769,44.43,76878.25,0.3,-0.99279,2e-05,0.5611]
[1779221979249,44.43,76875.36,0.3,-0.99284,2e-05,0.55791]
[1779221985291,44.43,76874.82,0.3,-0.99285,2e-05,0.55731]
[1779221990326,44.43,76875.0,0.3,-0.99284,2e-05,0.55751]
[1779221992913,44.43,76875.14,0.3,-0.99284,2e-05,0.55767]
[1779221993019,44.43,76875.14,0.3,-0.99284,2e-05,0.55767]
[1779221997375,44.43,76876.78,0.3,-0.99281,2e-05,0.55948]
[1779221999389,44.43,76877.71,0.3,-0.9928,2e-05,0.56051]
[1779222001751,44.43,76877.63,0.3,-0.9928,2e-05,0.56042]
[1779222001769,44.43,76877.63,0.3,-0.9928,2e-05,0.56042]
[1779222002410,44.43,76879.33,0.3,-0.99277,2e-05,0.5623]
[1779222005764,44.43,76880.91,0.3,-0.99275,2e-05,0.56406]
[1779222010362,44.43,76880.07,0.3,-0.99276,2e-05,0.56312]
[1779222010519,44.43,76880.07,0.3,-0.99276,2e-05,0.56312]
[1779222016509,44.43,76880.98,0.3,-0.99275,2e-05,0.56414]
[1779222019019,44.43,76881.26,0.3,-0.99274,2e-05,0.56445]
[1779222019269,44.43,76881.3,0.3,-0.99274,2e-05,0.56449]
[1779222026022,44.43,76881.2,0.3,-0.99274,2e-05,0.56438]
[1779222026582,44.43,76880.12,0.3,-0.99276,2e-05,0.56318]
[1779222027589,44.43,76878.67,0.3,-0.99278,2e-05,0.56157]
[1779222030087,44.43,76878.68,0.3,-0.99278,2e-05,0.56158]
[1779222030270,44.43,76878.64,0.3,-0.99278,2e-05,0.56154]
[1779222032624,44.43,76867.22,0.3,-0.993,2e-05,0.54622]
[1779222033631,44.43,76855.58,0.3,-0.99318,2e-05,0.53371]
[1779222034639,44.43,76848.56,0.3,-0.99329,2e-05,0.52628]
[1779222035419,44.43,76848.56,0.3,-0.99329,2e-05,0.52628]
[1779222035522,44.43,76848.56,0.3,-0.99329,2e-05,0.52628]
[1779222035645,44.43,76848.78,0.3,-0.99328,2e-05,0.52652]
[1779222040680,44.43,76847.18,0.3,-0.99331,2e-05,0.52483]
[1779222046723,44.43,76846.02,0.3,-0.99333,2e-05,0.52362]
[1779222047731,44.43,76843.74,0.3,-0.99336,1e-05,0.52124]
[1779222048737,44.43,76838.97,0.3,-0.99343,1e-05,0.51628]
[1779222049772,44.43,76838.97,0.3,-0.99343,1e-05,0.51628]
[1779222050021,44.43,76838.97,0.3,-0.99343,1e-05,0.51628]
[1779222053772,44.43,76837.48,0.3,-0.99345,1e-05,0.51474]
[1779222054780,44.43,76838.58,0.3,-0.99344,1e-05,0.51587]
[1779222055787,44.43,76840.48,0.3,-0.99341,1e-05,0.51784]
[1779222060822,44.43,76840.79,0.3,-0.9934,1e-05,0.51816]
[1779222061982,44.43,76840.79,0.3,-0.9934,1e-05,0.51816]
[1779222062020,44.43,76840.79,0.3,-0.9934,1e-05,0.51816]
[1779222064850,44.43,76843.11,0.3,-0.99337,1e-05,0.52058]
[1779222067070,44.43,76843.02,0.3,-0.99337,1e-05,0.52048]
[1779222070019,44.43,76842.78,0.3,-0.99337,1e-05,0.52023]
[1779222070121,44.43,76843.12,0.3,-0.99337,1e-05,0.52059]
[1779222070470,44.43,76843.12,0.3,-0.99337,1e-05,0.52059]
[1779222070519,44.43,76843.12,0.3,-0.99337,1e-05,0.52059]
[1779222075927,44.43,76843.15,0.3,-0.99337,1e-05,0.52062]
[1779222077959,44.43,76843.15,0.3,-0.99337,1e-05,0.52062]
[1779222078864,44.43,76843.06,0.3,-0.99337,1e-05,0.52053]
[1779222079018,44.43,76843.06,0.3,-0.99337,1e-05,0.52053]
[1779222079120,44.43,76843.65,0.3,-0.99336,1e-05,0.52114]
[1779222085998,44.43,76844.89,0.3,-0.99334,1e-05,0.52244]
[1779222092041,44.43,76848.21,0.3,-0.99333,2e-05,0.52323]
[1779222093048,44.43,76850.68,0.3,-0.99329,2e-05,0.52582]
[1779222095063,44.43,76852.54,0.3,-0.99326,2e-05,0.52778]
[1779222097076,44.43,76854.23,0.3,-0.99323,2e-05,0.52956]
[1779222103118,44.43,76855.42,0.3,-0.99322,2e-05,0.53083]
[1779222106139,44.43,76857.09,0.3,-0.99319,2e-05,0.5326]
[1779222111174,44.43,76857.07,0.3,-0.99319,2e-05,0.53258]
[1779222112182,44.43,76854.68,0.3,-0.99323,2e-05,0.53004]
[1779222114196,44.43,76856.72,0.3,-0.9932,2e-05,0.5322]
[1779222119231,44.43,76853.34,0.3,-0.99325,2e-05,0.52862]
[1779222124267,44.43,76853.5,0.3,-0.99325,2e-05,0.52879]
[1779222129302,44.43,76854.21,0.3,-0.99324,2e-05,0.52954]
[1779222134337,44.43,76854.15,0.3,-0.99324,2e-05,0.52948]
[1779222138365,44.43,76855.8,0.3,-0.99321,2e-05,0.53123]
[1779222148435,44.43,76854.36,0.3,-0.99323,2e-05,0.5297]
[1779222151456,44.43,76854.75,0.3,-0.99326,2e-05,0.52741]
[1779222153470,44.43,76856.95,0.3,-0.99323,2e-05,0.52973]
[1779222156491,44.43,76859.23,0.3,-0.99319,2e-05,0.53215]
[1779222157497,44.43,76861.46,0.3,-0.99316,2e-05,0.53453]
[1779222161526,44.43,76859.65,0.3,-0.99319,2e-05,0.5326]
[1779222167568,44.43,76859.37,0.3,-0.99319,2e-05,0.5323]
[1779222172603,44.43,76859.63,0.3,-0.99319,2e-05,0.53258]
[1779222177638,44.43,76860.53,0.3,-0.99317,2e-05,0.53353]
[1779222179521,44.43,76861.81,0.3,-0.99315,2e-05,0.5349]
[1779222179769,44.43,76861.81,0.3,-0.99315,2e-05,0.5349]
[1779222179804,44.43,76861.54,0.3,-0.99316,2e-05,0.53461]
[1779222185694,44.43,76861.49,0.3,-0.99316,2e-05,0.53456]
[1779222190729,44.43,76861.48,0.3,-0.99316,2e-05,0.53455]
[1779222192744,44.43,76863.61,0.3,-0.99313,2e-05,0.53682]
[1779222193750,44.43,76865.51,0.3,-0.9931,2e-05,0.53886]
[1779222198786,44.43,76866.18,0.3,-0.99309,2e-05,0.53958]
[1779222203821,44.43,76866.16,0.3,-0.99309,2e-05,0.53956]
[1779222208856,44.43,76867.82,0.3,-0.99306,2e-05,0.54135]
[1779222211877,44.43,76868.18,0.3,-0.99309,2e-05,0.53898]
[1779222216912,44.43,76867.94,0.3,-0.99309,2e-05,0.53872]
[1779222220011,44.43,76867.52,0.3,-0.9931,2e-05,0.53827]
[1779222222020,44.43,76866.73,0.3,-0.99311,2e-05,0.53743]
[1779222228003,44.43,76867.26,0.3,-0.9931,2e-05,0.53799]
[1779222233039,44.43,76867.28,0.3,-0.9931,2e-05,0.53802]
[1779222239081,44.43,76867.36,0.3,-0.9931,2e-05,0.5381]
[1779222244116,44.43,76867.8,0.3,-0.99309,2e-05,0.53857]
[1779222249153,44.43,76866.93,0.3,-0.99311,2e-05,0.53764]
[1779222250352,44.43,76866.93,0.3,-0.99311,2e-05,0.53764]
[1779222250524,44.43,76866.93,0.3,-0.99311,2e-05,0.53764]
[1779222251461,44.43,76866.93,0.3,-0.99311,2e-05,0.53764]
[1779222251519,44.43,76866.82,0.3,-0.99311,2e-05,0.53752]
[1779222252174,44.43,76867.17,0.3,-0.9931,2e-05,0.5379]
[1779222257209,44.43,76867.41,0.3,-0.9931,2e-05,0.53815]
[1779222261248,44.43,76868.41,0.3,-0.99309,2e-05,0.53923]
[1779222261272,44.43,76868.41,0.3,-0.99309,2e-05,0.53923]
[1779222264259,44.43,76871.72,0.3,-0.99303,2e-05,0.5428]
[1779222265569,44.43,76870.9,0.3,-0.99305,2e-05,0.54191]
[1779222265672,44.43,76870.9,0.3,-0.99305,2e-05,0.54191]
[1779222265774,44.43,76870.9,0.3,-0.99305,2e-05,0.54191]
[1779222266272,44.43,76871.48,0.3,-0.99304,2e-05,0.54254]
[1779222269292,44.43,76868.56,0.3,-0.99308,2e-05,0.53939]
[1779222271307,44.43,76867.32,0.3,-0.99314,2e-05,0.53532]
[1779222271887,44.43,76867.32,0.3,-0.99314,2e-05,0.53532]
[1779222272026,44.43,76867.32,0.3,-0.99314,2e-05,0.53532]
[1779222272170,44.43,76867.32,0.3,-0.99314,2e-05,0.53532]
[1779222272274,44.43,76867.32,0.3,-0.99314,2e-05,0.53532]
[1779222272314,44.43,76869.42,0.3,-0.9931,2e-05,0.53756]
[1779222277349,44.43,76870.63,0.3,-0.99309,2e-05,0.53886]
[1779222282384,44.43,76870.34,0.3,-0.99309,2e-05,0.53855]
[1779222288426,44.43,76870.38,0.3,-0.99309,2e-05,0.5386]
[1779222291324,44.43,76870.88,0.3,-0.99308,2e-05,0.53913]
[1779222291526,44.43,76870.88,0.3,-0.99308,2e-05,0.53913]
[1779222291447,44.43,76872.55,0.3,-0.99306,2e-05,0.54093]
[1779222293461,44.43,76874.59,0.3,-0.99302,2e-05,0.54314]
[1779222295457,44.43,76875.38,0.3,-0.99301,2e-05,0.54399]
[1779222295521,44.43,76875.38,0.3,-0.99301,2e-05,0.54399]
[1779222296482,44.43,76872.44,0.3,-0.99306,2e-05,0.54081]
[1779222296730,44.43,76872.44,0.3,-0.99306,2e-05,0.54081]
[1779222296772,44.43,76872.44,0.3,-0.99306,2e-05,0.54081]
[1779222297489,44.43,76870.76,0.3,-0.99308,2e-05,0.539]
[1779222299499,44.43,76869.79,0.3,-0.9931,2e-05,0.53796]
[1779222299521,44.43,76869.79,0.3,-0.9931,2e-05,0.53796]
[1779222299503,44.43,76865.86,0.3,-0.99316,2e-05,0.53376]
[1779222300510,44.43,76860.09,0.3,-0.99325,2e-05,0.52763]
[1779222300760,44.43,76860.09,0.3,-0.99325,2e-05,0.52763]
[1779222300776,44.43,76860.09,0.3,-0.99325,2e-05,0.52763]
[1779222301517,44.43,76857.84,0.3,-0.99328,2e-05,0.52526]
[1779222303249,44.43,76858.31,0.3,-0.99327,2e-05,0.52575]
[1779222303275,44.43,76858.31,0.3,-0.99327,2e-05,0.52575]
[1779222308568,44.43,76858.75,0.3,-0.99327,2e-05,0.52622]
[1779222310533,44.43,76858.75,0.3,-0.99327,2e-05,0.52622]
[1779222310780,44.43,76859.19,0.3,-0.99326,2e-05,0.52668]
[1779222310918,44.43,76859.19,0.3,-0.99326,2e-05,0.52668]
[1779222311022,44.43,76859.19,0.3,-0.99326,2e-05,0.52668]
[1779222311120,44.43,76859.14,0.3,-0.99326,2e-05,0.52663]
[1779222316624,44.43,76857.72,0.3,-0.99328,2e-05,0.52513]
[1779222321658,44.43,76857.39,0.3,-0.99329,2e-05,0.52479]
[1779222326435,44.43,76858.0,0.3,-0.99328,2e-05,0.52543]
[1779222326522,44.43,76858.0,0.3,-0.99328,2e-05,0.52543]
[1779222327705,44.43,76861.99,0.3,-0.99322,2e-05,0.52964]
[1779222329145,44.43,76861.99,0.3,-0.99322,2e-05,0.52964]
[1779222329271,44.43,76861.99,0.3,-0.99322,2e-05,0.52964]
[1779222329372,44.43,76863.08,0.3,-0.9932,2e-05,0.5308]
[1779222331733,44.43,76862.27,0.3,-0.99325,2e-05,0.52722]
[1779222335856,44.43,76862.14,0.3,-0.99325,2e-05,0.52709]
[1779222336023,44.43,76862.14,0.3,-0.99325,2e-05,0.52709]
[1779222338783,44.43,76865.64,0.3,-0.9932,2e-05,0.53079]
[1779222344389,44.43,76865.35,0.3,-0.9932,2e-05,0.53048]
[1779222344525,44.43,76865.35,0.3,-0.9932,2e-05,0.53048]
[1779222344804,44.43,76865.97,0.3,-0.99319,2e-05,0.53114]
[1779222345021,44.43,76865.97,0.3,-0.99319,2e-05,0.53114]
[1779222345122,44.43,76867.42,0.3,-0.99317,2e-05,0.53269]
[1779222346838,44.43,76869.78,0.3,-0.99313,2e-05,0.53521]
[1779222348325,44.43,76871.43,0.3,-0.99311,2e-05,0.53697]
[1779222353267,44.43,76871.8,0.3,-0.9931,2e-05,0.53737]
[1779222353524,44.43,76871.8,0.3,-0.9931,2e-05,0.53737]
[1779222353840,44.43,76872.13,0.3,-0.9931,2e-05,0.53772]
[1779222354023,44.43,76872.13,0.3,-0.9931,2e-05,0.53772]
[1779222354085,44.43,76871.95,0.3,-0.9931,2e-05,0.53753]
[1779222359929,44.43,76871.98,0.3,-0.9931,2e-05,0.53756]
[1779222364691,44.43,76872.22,0.3,-0.99309,2e-05,0.53782]
[1779222364774,44.43,76872.22,0.3,-0.99309,2e-05,0.53782]
[1779222365199,44.43,76872.22,0.3,-0.99309,2e-05,0.53782]
[1779222365270,44.43,76872.22,0.3,-0.99309,2e-05,0.53782]
[1779222365370,44.43,76872.04,0.3,-0.9931,2e-05,0.53763]
[1779222366471,44.43,76873.77,0.3,-0.99307,2e-05,0.53949]
[1779222366979,44.43,76875.49,0.3,-0.99304,2e-05,0.54134]
[1779222370286,44.43,76875.94,0.3,-0.99304,2e-05,0.54183]
[1779222370522,44.43,76875.94,0.3,-0.99304,2e-05,0.54183]
[1779222370577,44.43,76875.94,0.3,-0.99304,2e-05,0.54183]
[1779222370507,44.43,76877.71,0.3,-0.99301,2e-05,0.54374]
[1779222370770,44.43,76877.71,0.3,-0.99301,2e-05,0.54374]
[1779222371007,44.43,76878.8,0.3,-0.99299,2e-05,0.54493]
[1779222375037,44.43,76880.51,0.3,-0.99297,2e-05,0.54678]
[1779222381078,44.43,76881.58,0.3,-0.99295,2e-05,0.54795]
[1779222382279,44.43,76881.58,0.3,-0.99295,2e-05,0.54795]
[1779222382522,44.43,76881.58,0.3,-0.99295,2e-05,0.54795]
[1779222386787,44.43,76882.27,0.3,-0.99294,2e-05,0.5487]
[1779222387025,44.43,76882.27,0.3,-0.99294,2e-05,0.5487]
[1779222387120,44.43,76882.41,0.3,-0.99294,2e-05,0.54886]
[1779222388021,44.43,76882.41,0.3,-0.99294,2e-05,0.54886]
[1779222391148,44.43,76881.27,0.3,-0.99299,2e-05,0.54483]
[1779222394946,44.43,76879.92,0.3,-0.99301,2e-05,0.54336]
[1779222395023,44.43,76879.92,0.3,-0.99301,2e-05,0.54336]
[1779222395252,44.43,76879.92,0.3,-0.99301,2e-05,0.54336]
[1779222395274,44.43,76879.92,0.3,-0.99301,2e-05,0.54336]
[1779222395370,44.43,76879.92,0.3,-0.99301,2e-05,0.54336]
[1779222401219,44.43,76880.52,0.3,-0.993,2e-05,0.54401]
[1779222406256,44.43,76880.82,0.3,-0.993,2e-05,0.54434]
[1779222409733,44.43,76880.87,0.3,-0.99299,2e-05,0.54439]
[1779222409792,44.43,76880.87,0.3,-0.99299,2e-05,0.54439]
[1779222409887,44.43,76880.87,0.3,-0.99299,2e-05,0.54439]
[1779222410022,44.43,76880.87,0.3,-0.99299,2e-05,0.54439]
[1779222410119,44.43,76880.87,0.3,-0.99299,2e-05,0.54439]
[1779222415551,44.43,76880.83,0.3,-0.99299,2e-05,0.54435]
[1779222421369,44.43,76881.19,0.3,-0.99299,2e-05,0.54474]
[1779222421807,44.43,76881.19,0.3,-0.99299,2e-05,0.54474]
[1779222422021,44.43,76881.19,0.3,-0.99299,2e-05,0.54474]
[1779222427412,44.43,76881.52,0.3,-0.99298,2e-05,0.5451]
[1779222427711,44.43,76881.52,0.3,-0.99298,2e-05,0.5451]
[1779222427772,44.43,76881.52,0.3,-0.99298,2e-05,0.5451]
[1779222428214,44.43,76881.52,0.3,-0.99298,2e-05,0.5451]
[1779222428272,44.43,76881.52,0.3,-0.99298,2e-05,0.5451]
[1779222428372,44.43,76881.52,0.3,-0.99298,2e-05,0.5451]
[1779222433512,44.43,76881.56,0.3,-0.99298,2e-05,0.54514]
[1779222439502,44.43,76880.58,0.3,-0.993,2e-05,0.54408]
[1779222441071,44.43,76880.01,0.3,-0.99301,2e-05,0.54346]
[1779222441275,44.43,76880.01,0.3,-0.99301,2e-05,0.54346]
[1779222441544,44.43,76880.01,0.3,-0.99301,2e-05,0.54346]
[1779222441600,44.43,76876.18,0.3,-0.99307,2e-05,0.53932]
[1779222441770,44.43,76876.18,0.3,-0.99307,2e-05,0.53932]
[1779222442524,44.43,76872.25,0.3,-0.99313,2e-05,0.5351]
[1779222443531,44.43,76868.96,0.3,-0.99318,2e-05,0.53159]
[1779222448565,44.43,76868.92,0.3,-0.99318,2e-05,0.53155]
[1779222449879,44.43,76868.42,0.3,-0.99319,2e-05,0.53102]
[1779222450027,44.43,76868.42,0.3,-0.99319,2e-05,0.53102]
[1779222454609,44.43,76867.67,0.3,-0.99323,2e-05,0.5275]
[1779222460143,44.43,76867.68,0.3,-0.99323,2e-05,0.52751]
[1779222465690,44.43,76867.95,0.3,-0.99323,2e-05,0.52779]
[1779222467936,44.43,76868.16,0.3,-0.99323,2e-05,0.52802]
[1779222468023,44.43,76868.16,0.3,-0.99323,2e-05,0.52802]
[1779222473745,44.43,76868.09,0.3,-0.99323,2e-05,0.52794]
[1779222475769,44.43,76867.3,0.3,-0.99324,2e-05,0.52711]
[1779222476021,44.43,76867.3,0.3,-0.99324,2e-05,0.52711]
[1779222476450,44.43,76867.3,0.3,-0.99324,2e-05,0.52711]
[1779222476520,44.43,76867.3,0.3,-0.99324,2e-05,0.52711]
[1779222476551,44.43,76866.93,0.3,-0.99324,2e-05,0.52672]
[1779222481990,44.43,76866.94,0.3,-0.99324,2e-05,0.52673]
[1779222482027,44.43,76866.94,0.3,-0.99324,2e-05,0.52673]
[1779222489857,44.43,76867.83,0.3,-0.99323,2e-05,0.52767]
[1779222491251,44.43,76867.83,0.3,-0.99323,2e-05,0.52767]
[1779222491274,44.43,76867.83,0.3,-0.99323,2e-05,0.52767]
[1779222491692,44.43,76867.83,0.3,-0.99323,2e-05,0.52767]
[1779222491770,44.43,76868.54,0.3,-0.99322,2e-05,0.52842]
[1779222492668,44.43,76867.92,0.3,-0.99323,2e-05,0.52776]
[1779222497150,44.43,76867.92,0.3,-0.99323,2e-05,0.52776]
[1779222497271,44.43,76867.92,0.3,-0.99323,2e-05,0.52776]
[1779222497613,44.43,76867.92,0.3,-0.99323,2e-05,0.52776]
[1779222497714,44.43,76865.96,0.3,-0.99326,2e-05,0.52569]
[1779222497772,44.43,76865.96,0.3,-0.99326,2e-05,0.52569]
[1779222497914,44.43,76864.15,0.3,-0.99329,2e-05,0.52378]
[1779222504534,44.43,76864.45,0.3,-0.99328,2e-05,0.5241]
[1779222504621,44.43,76866.06,0.3,-0.99326,2e-05,0.5258]
[1779222504772,44.43,76866.06,0.3,-0.99326,2e-05,0.5258]
[1779222509998,44.43,76866.03,0.3,-0.99326,2e-05,0.52577]
[1779222511005,44.43,76865.84,0.3,-0.99329,2e-05,0.52285]
[1779222514094,44.43,76865.82,0.3,-0.9933,2e-05,0.52283]
[1779222514268,44.43,76865.82,0.3,-0.9933,2e-05,0.52283]
[1779222514740,44.43,76865.82,0.3,-0.9933,2e-05,0.52283]
[1779222514770,44.43,76866.38,0.3,-0.99329,2e-05,0.52342]
[1779222515034,44.43,76867.22,0.3,-0.99327,2e-05,0.52431]
[1779222520072,44.43,76867.09,0.3,-0.99328,2e-05,0.52417]
[1779222525107,44.43,76866.25,0.3,-0.99329,2e-05,0.52329]
[1779222533163,44.43,76866.63,0.3,-0.99328,2e-05,0.52369]
[1779222538197,44.43,76866.23,0.3,-0.99329,2e-05,0.52326]
[1779222544240,44.43,76866.64,0.3,-0.99328,2e-05,0.5237]
[1779222546984,44.43,76866.3,0.3,-0.99329,2e-05,0.52334]
[1779222547261,44.43,76860.01,0.3,-0.99338,1e-05,0.51676]
[1779222548268,44.43,76857.97,0.3,-0.99341,1e-05,0.51464]
[1779222551060,44.43,76858.19,0.3,-0.99341,1e-05,0.51487]
[1779222551268,44.43,76858.19,0.3,-0.99341,1e-05,0.51487]
[1779222551288,44.43,76858.98,0.3,-0.9934,1e-05,0.51569]
[1779222556324,44.43,76858.98,0.3,-0.9934,1e-05,0.51569]
[1779222561359,44.43,76858.38,0.3,-0.99341,1e-05,0.51506]
[1779222566394,44.43,76858.47,0.3,-0.99341,1e-05,0.51516]
[1779222571429,44.43,76858.13,0.3,-0.99344,1e-05,0.51213]
[1779222579485,44.43,76857.9,0.3,-0.99345,1e-05,0.51189]
[1779222584523,44.43,76858.55,0.3,-0.99344,1e-05,0.51257]
[1779222589559,44.43,76858.37,0.3,-0.99344,1e-05,0.51238]
[1779222593587,44.43,76860.63,0.3,-0.99341,1e-05,0.51472]
[1779222595602,44.43,76862.53,0.3,-0.99338,1e-05,0.5167]
[1779222600637,44.43,76865.84,0.3,-0.99333,2e-05,0.52015]
[1779222601644,44.43,76868.62,0.3,-0.99329,2e-05,0.52307]
[1779222602651,44.43,76870.48,0.3,-0.99326,2e-05,0.52503]
[1779222607686,44.43,76870.86,0.3,-0.99325,2e-05,0.52543]
[1779222611534,44.43,76870.95,0.3,-0.99325,2e-05,0.52552]
[1779222614019,44.43,76870.81,0.3,-0.99325,2e-05,0.52538]
[1779222621784,44.43,76870.67,0.3,-0.99326,2e-05,0.52523]
[1779222626819,44.43,76870.98,0.3,-0.99325,2e-05,0.52556]
[1779222631854,44.43,76871.63,0.3,-0.99327,2e-05,0.52352]
[1779222636888,44.43,76872.47,0.3,-0.99326,2e-05,0.52441]
[1779222642559,44.43,76873.93,0.3,-0.99324,2e-05,0.52595]
[1779222642686,44.43,76873.93,0.3,-0.99324,2e-05,0.52595]
[1779222642769,44.43,76873.93,0.3,-0.99324,2e-05,0.52595]
[1779222642787,44.43,76873.97,0.3,-0.99324,2e-05,0.52599]
[1779222645953,44.43,76880.72,0.3,-0.99314,2e-05,0.53317]
[1779222647242,44.43,76880.72,0.3,-0.99314,2e-05,0.53317]
[1779222647270,44.43,76880.72,0.3,-0.99314,2e-05,0.53317]
[1779222647290,44.43,76880.72,0.3,-0.99314,2e-05,0.53317]
[1779222647527,44.43,76880.72,0.3,-0.99314,2e-05,0.53317]
[1779222647628,44.43,76886.57,0.3,-0.99304,2e-05,0.53946]
[1779222647966,44.43,76888.62,0.3,-0.99301,2e-05,0.54167]
[1779222651995,44.43,76894.63,0.3,-0.99292,2e-05,0.54822]
[1779222653002,44.43,76897.32,0.3,-0.99287,2e-05,0.55117]
[1779222654660,44.43,76897.32,0.3,-0.99287,2e-05,0.55117]
[1779222654663,44.43,76897.32,0.3,-0.99287,2e-05,0.55117]
[1779222654770,44.43,76897.32,0.3,-0.99287,2e-05,0.55117]
[1779222654864,44.43,76898.63,0.3,-0.99285,2e-05,0.55261]
[1779222661058,44.43,76898.9,0.3,-0.99285,2e-05,0.55291]
[1779222664249,44.43,76898.95,0.3,-0.99285,2e-05,0.55296]
[1779222664253,44.43,76898.95,0.3,-0.99285,2e-05,0.55296]
[1779222664273,44.43,76898.95,0.3,-0.99285,2e-05,0.55296]
[1779222664350,44.43,76898.68,0.3,-0.99285,2e-05,0.55266]
[1779222670121,44.43,76899.07,0.3,-0.99285,2e-05,0.55309]
[1779222672542,44.43,76898.94,0.3,-0.99285,2e-05,0.55295]
[1779222672547,44.43,76898.94,0.3,-0.99285,2e-05,0.55295]
[1779222672775,44.43,76898.94,0.3,-0.99285,2e-05,0.55295]
[1779222672876,44.43,76898.97,0.3,-0.99285,2e-05,0.55298]
[1779222675156,44.43,76897.3,0.3,-0.99287,2e-05,0.55115]
[1779222676258,44.43,76897.3,0.3,-0.99287,2e-05,0.55115]
[1779222676264,44.43,76897.3,0.3,-0.99287,2e-05,0.55115]
[1779222676272,44.43,76897.3,0.3,-0.99287,2e-05,0.55115]
[1779222676359,44.43,76897.23,0.3,-0.99288,2e-05,0.55107]
[1779222681899,44.43,76898.07,0.3,-0.99286,2e-05,0.55199]
[1779222681898,44.43,76897.57,0.3,-0.99287,2e-05,0.55144]
[1779222682029,44.43,76897.57,0.3,-0.99287,2e-05,0.55144]
[1779222687243,44.43,76898.24,0.3,-0.99286,2e-05,0.55218]
[1779222691271,44.43,76898.38,0.3,-0.99289,2e-05,0.54951]
[1779222694294,44.43,76894.73,0.3,-0.99295,2e-05,0.54552]
[1779222695199,44.43,76894.73,0.3,-0.99295,2e-05,0.54552]
[1779222695272,44.43,76894.73,0.3,-0.99295,2e-05,0.54552]
[1779222695310,44.43,76894.73,0.3,-0.99295,2e-05,0.54552]
[1779222695523,44.43,76894.73,0.3,-0.99295,2e-05,0.54552]
[1779222695624,44.43,76892.89,0.3,-0.99298,2e-05,0.54352]
[1779222696305,44.43,76891.14,0.3,-0.99301,2e-05,0.54162]
[1779222699327,44.43,76885.1,0.3,-0.9931,2e-05,0.5351]
[1779222700665,44.43,76885.1,0.3,-0.9931,2e-05,0.5351]
[1779222700774,44.43,76885.1,0.3,-0.9931,2e-05,0.5351]
[1779222700788,44.43,76885.1,0.3,-0.9931,2e-05,0.5351]
[1779222700872,44.43,76878.7,0.3,-0.9932,2e-05,0.52827]
[1779222701025,44.43,76878.7,0.3,-0.9932,2e-05,0.52827]
[1779222706376,44.43,76879.64,0.3,-0.99319,2e-05,0.52927]
[1779222707626,44.43,76879.64,0.3,-0.99319,2e-05,0.52927]
[1779222707770,44.43,76879.64,0.3,-0.99319,2e-05,0.52927]
[1779222711452,44.43,76879.89,0.3,-0.99318,2e-05,0.52954]
[1779222711520,44.43,76879.89,0.3,-0.99318,2e-05,0.52954]
[1779222711786,44.43,76879.89,0.3,-0.99318,2e-05,0.52954]
[1779222716446,44.43,76876.65,0.3,-0.99323,2e-05,0.5261]
[1779222717107,44.43,76876.65,0.3,-0.99323,2e-05,0.5261]
[1779222717272,44.43,76876.65,0.3,-0.99323,2e-05,0.5261]
[1779222717398,44.43,76876.65,0.3,-0.99323,2e-05,0.5261]
[1779222717523,44.43,76876.65,0.3,-0.99323,2e-05,0.5261]
[1779222717624,44.43,76873.52,0.3,-0.99328,2e-05,0.5228]
[1779222723495,44.43,76873.74,0.3,-0.99328,2e-05,0.52303]
[1779222724501,44.43,76871.63,0.3,-0.99331,2e-05,0.52081]
[1779222726515,44.43,76873.65,0.3,-0.99328,2e-05,0.52293]
[1779222730544,44.43,76872.19,0.3,-0.9933,2e-05,0.5214]
[1779222734302,44.43,76871.05,0.3,-0.99332,2e-05,0.5202]
[1779222734521,44.43,76871.05,0.3,-0.99332,2e-05,0.5202]
[1779222734528,44.43,76871.05,0.3,-0.99332,2e-05,0.5202]
[1779222734770,44.43,76871.05,0.3,-0.99332,2e-05,0.5202]
[1779222734814,44.43,76871.12,0.3,-0.99332,2e-05,0.52028]
[1779222740539,44.43,76870.72,0.3,-0.99332,2e-05,0.51986]
[1779222740774,44.43,76870.72,0.3,-0.99332,2e-05,0.51986]
[1779222740779,44.43,76870.72,0.3,-0.99332,2e-05,0.51986]
[1779222740876,44.43,76870.58,0.3,-0.99332,2e-05,0.51971]
[1779222741024,44.43,76870.58,0.3,-0.99332,2e-05,0.51971]
[1779222746473,44.43,76870.34,0.3,-0.99333,2e-05,0.51946]
[1779222751713,44.43,76870.69,0.3,-0.99332,2e-05,0.51983]
[1779222751771,44.43,76870.69,0.3,-0.99332,2e-05,0.51983]
[1779222751858,44.43,76870.69,0.3,-0.99336,2e-05,0.51712]
[1779222752022,44.43,76870.69,0.3,-0.99336,2e-05,0.51712]
[1779222752272,44.43,76870.69,0.3,-0.99336,2e-05,0.51712]
[1779222757734,44.43,76870.22,0.3,-0.99336,2e-05,0.51663]
[1779222762768,44.43,76870.26,0.3,-0.99336,2e-05,0.51667]
[1779222767804,44.43,76870.37,0.3,-0.99336,2e-05,0.51679]
[1779222768177,44.43,76870.37,0.3,-0.99336,2e-05,0.51679]
[1779222768219,44.43,76870.37,0.3,-0.99336,2e-05,0.51679]
[1779222768272,44.43,76870.37,0.3,-0.99336,2e-05,0.51679]
[1779222768811,44.43,76870.31,0.3,-0.99336,2e-05,0.51673]
[1779222774853,44.43,76870.59,0.3,-0.99336,2e-05,0.51702]
[1779222781902,44.43,76870.42,0.3,-0.99336,2e-05,0.51684]
[1779222786937,44.43,76870.3,0.3,-0.99336,2e-05,0.51672]
[1779222793986,44.43,76870.41,0.3,-0.99336,2e-05,0.51683]
[1779222798234,44.43,76870.87,0.3,-0.99335,2e-05,0.51731]
[1779222798270,44.43,76870.87,0.3,-0.99335,2e-05,0.51731]
[1779222804057,44.43,76870.13,0.3,-0.99337,2e-05,0.51654]
[1779222805188,44.43,76870.13,0.3,-0.99337,2e-05,0.51654]
[1779222805279,44.43,76870.13,0.3,-0.99337,2e-05,0.51654]
[1779222805394,44.43,76870.13,0.3,-0.99337,2e-05,0.51654]
[1779222805523,44.43,76870.13,0.3,-0.99337,2e-05,0.51654]
[1779222805624,44.43,76870.48,0.3,-0.99336,2e-05,0.5169]
[1779222811771,44.43,76870.38,0.3,-0.99336,2e-05,0.5168]
[1779222811873,44.43,76870.38,0.3,-0.99336,2e-05,0.5168]
[1779222812028,44.43,76870.38,0.3,-0.99336,2e-05,0.5168]
[1779222811974,44.43,76870.94,0.3,-0.99339,2e-05,0.51469]
[1779222812113,44.43,76870.93,0.3,-0.99339,2e-05,0.51468]
[1779222814128,44.43,76872.44,0.3,-0.99336,2e-05,0.51625]
[1779222819163,44.43,76872.18,0.3,-0.99337,2e-05,0.51598]
[1779222821177,44.43,76874.8,0.3,-0.99333,2e-05,0.51872]
[1779222822375,44.43,76874.8,0.3,-0.99333,2e-05,0.51872]
[1779222822523,44.43,76874.8,0.3,-0.99333,2e-05,0.51872]
[1779222822534,44.43,76874.8,0.3,-0.99333,2e-05,0.51872]
[1779222822770,44.43,76874.8,0.3,-0.99333,2e-05,0.51872]
[1779222822871,44.43,76877.02,0.3,-0.99329,2e-05,0.52104]
[1779222828226,44.43,76876.87,0.3,-0.9933,2e-05,0.52089]
[1779222831727,44.43,76876.48,0.3,-0.9933,2e-05,0.52048]
[1779222831770,44.43,76876.48,0.3,-0.9933,2e-05,0.52048]
[1779222831938,44.43,76876.48,0.3,-0.9933,2e-05,0.52048]
[1779222832023,44.43,76876.48,0.3,-0.9933,2e-05,0.52048]
[1779222832043,44.43,76876.78,0.3,-0.9933,2e-05,0.52079]
[1779222836160,44.43,76876.78,0.3,-0.9933,2e-05,0.52079]
[1779222839633,44.43,76877.43,0.3,-0.99329,2e-05,0.52148]
[1779222839775,44.43,76877.43,0.3,-0.99329,2e-05,0.52148]
[1779222839785,44.43,76877.43,0.3,-0.99329,2e-05,0.52148]
[1779222840027,44.43,76877.43,0.3,-0.99329,2e-05,0.52148]
[1779222840084,44.43,76877.86,0.3,-0.99328,2e-05,0.52193]
[1779222844338,44.43,76876.14,0.3,-0.99331,2e-05,0.52012]
[1779222849376,44.43,76876.29,0.3,-0.99331,2e-05,0.52028]
[1779222854412,44.43,76876.13,0.3,-0.99331,2e-05,0.52011]
[1779222859919,44.43,76876.49,0.3,-0.9933,2e-05,0.52049]
[1779222859977,44.43,76876.49,0.3,-0.9933,2e-05,0.52049]
[1779222860026,44.43,76876.49,0.3,-0.9933,2e-05,0.52049]
[1779222860020,44.43,76877.62,0.3,-0.99329,2e-05,0.52168]
[1779222860454,44.43,76877.54,0.3,-0.99329,2e-05,0.52159]
[1779222864482,44.43,76878.86,0.3,-0.99327,2e-05,0.52298]
[1779222868855,44.43,76878.92,0.3,-0.99327,2e-05,0.52304]
[1779222868989,44.43,76878.92,0.3,-0.99327,2e-05,0.52304]
[1779222869019,44.43,76878.92,0.3,-0.99327,2e-05,0.52304]
[1779222869120,44.43,76878.96,0.3,-0.99327,2e-05,0.52309]
[1779222871530,44.43,76879.34,0.3,-0.99329,2e-05,0.52076]
[1779222876566,44.43,76878.89,0.3,-0.9933,2e-05,0.52029]
[1779222881601,44.43,76878.35,0.3,-0.99331,2e-05,0.51973]
[1779222884107,44.43,76878.57,0.3,-0.99331,2e-05,0.51996]
[1779222884220,44.43,76878.74,0.3,-0.9933,2e-05,0.52013]
[1779222884270,44.43,76878.74,0.3,-0.9933,2e-05,0.52013]
[1779222884622,44.43,76881.64,0.3,-0.99326,2e-05,0.52319]
[1779222885630,44.43,76883.93,0.3,-0.99322,2e-05,0.52561]
[1779222887643,44.43,76885.22,0.3,-0.9932,2e-05,0.52698]
[1779222891953,44.43,76885.22,0.3,-0.9932,2e-05,0.52698]
[1779222892012,44.43,76885.22,0.3,-0.9932,2e-05,0.52698]
[1779222892020,44.43,76885.22,0.3,-0.9932,2e-05,0.52698]
[1779222892110,44.43,76885.69,0.3,-0.9932,2e-05,0.52747]
[1779222892677,44.43,76888.54,0.3,-0.99315,2e-05,0.53051]
[1779222894692,44.43,76889.8,0.3,-0.99313,2e-05,0.53186]
[1779222899727,44.43,76889.59,0.3,-0.99314,2e-05,0.53163]
[1779222901480,44.43,76889.09,0.3,-0.99314,2e-05,0.5311]
[1779222901523,44.43,76889.09,0.3,-0.99314,2e-05,0.5311]
[1779222901677,44.43,76889.09,0.3,-0.99314,2e-05,0.5311]
[1779222901769,44.43,76889.09,0.3,-0.99314,2e-05,0.5311]
[1779222901820,44.43,76888.2,0.3,-0.99316,2e-05,0.53015]
[1779222907783,44.43,76887.62,0.3,-0.99317,2e-05,0.52953]
[1779222913110,44.43,76887.73,0.3,-0.99316,2e-05,0.52964]
[1779222913268,44.43,76887.84,0.3,-0.99316,2e-05,0.52976]
[1779222918971,44.43,76887.88,0.3,-0.99316,2e-05,0.5298]
[1779222920023,44.43,76887.81,0.3,-0.99316,2e-05,0.52973]
[1779222924156,44.43,76887.73,0.3,-0.99316,2e-05,0.52964]
[1779222924269,44.43,76887.28,0.3,-0.99317,2e-05,0.52917]
[1779222924902,44.43,76887.43,0.3,-0.99317,2e-05,0.52933]
[1779222927340,44.43,76887.5,0.3,-0.99317,2e-05,0.5294]
[1779222927523,44.43,76887.5,0.3,-0.99317,2e-05,0.5294]
[1779222927934,44.43,76889.57,0.3,-0.99314,2e-05,0.53161]
[1779222928933,44.43,76895.13,0.3,-0.99305,2e-05,0.53758]
[1779222930154,44.43,76895.13,0.3,-0.99305,2e-05,0.53758]
[1779222930271,44.43,76896.05,0.3,-0.99303,2e-05,0.53857]
[1779222931954,44.43,76896.8,0.3,-0.99306,2e-05,0.5366]
[1779222932961,44.43,76897.83,0.3,-0.99304,2e-05,0.53771]
[1779222938003,44.43,76897.4,0.3,-0.99305,2e-05,0.53725]
[1779222939010,44.43,76896.04,0.3,-0.99307,2e-05,0.53578]
[1779222941814,44.43,76896.81,0.3,-0.99306,2e-05,0.53661]
[1779222942019,44.43,76896.81,0.3,-0.99306,2e-05,0.53661]
[1779222944023,44.43,76896.93,0.3,-0.99306,2e-05,0.53674]
[1779222944048,44.43,76896.96,0.3,-0.99306,2e-05,0.53677]
[1779222950091,44.43,76897.29,0.3,-0.99305,2e-05,0.53713]
[1779222954180,44.43,76897.11,0.3,-0.99305,2e-05,0.53693]
[1779222954268,44.43,76897.5,0.3,-0.99305,2e-05,0.53736]
[1779222958931,44.43,76897.89,0.3,-0.99304,2e-05,0.53778]
[1779222959019,44.43,76897.89,0.3,-0.99304,2e-05,0.53778]
[1779222959154,44.43,76898.14,0.3,-0.99304,2e-05,0.53805]
[1779222964189,44.43,76898.19,0.3,-0.99304,2e-05,0.5381]
[1779222972245,44.43,76898.33,0.3,-0.99303,2e-05,0.53825]
[1779222979314,44.43,76898.43,0.3,-0.99303,2e-05,0.53836]
[1779222985356,44.43,76898.97,0.3,-0.99302,2e-05,0.53894]
[1779222990391,44.43,76899.51,0.3,-0.99302,2e-05,0.53953]
[1779222992029,44.43,76899.51,0.3,-0.99302,2e-05,0.53953]
[1779222992095,44.43,76899.51,0.3,-0.99305,2e-05,0.53674]
[1779222993412,44.43,76897.86,0.3,-0.99308,2e-05,0.53496]
[1779222998317,44.43,76899.07,0.3,-0.99306,2e-05,0.53626]
[1779222998525,44.43,76899.07,0.3,-0.99306,2e-05,0.53626]
[1779222998668,44.43,76899.07,0.3,-0.99306,2e-05,0.53626]
[1779222998769,44.43,76899.07,0.3,-0.99306,2e-05,0.53626]
[1779222998870,44.43,76899.07,0.3,-0.99306,2e-05,0.53626]
[1779223004489,44.43,76898.94,0.3,-0.99306,2e-05,0.53612]
[1779223008606,44.43,76899.05,0.3,-0.99306,2e-05,0.53624]
[1779223008771,44.43,76899.05,0.3,-0.99306,2e-05,0.53624]
[1779223013483,44.43,76900.16,0.3,-0.99304,2e-05,0.53744]
[1779223013522,44.43,76900.16,0.3,-0.99304,2e-05,0.53744]
[1779223013544,44.43,76900.16,0.3,-0.99304,2e-05,0.53744]
[1779223013770,44.43,76900.16,0.3,-0.99304,2e-05,0.53744]
[1779223013871,44.43,76899.42,0.3,-0.99305,2e-05,0.53664]
[1779223019594,44.43,76899.12,0.3,-0.99306,2e-05,0.53632]
[1779223022577,44.43,76899.03,0.3,-0.99306,2e-05,0.53622]
[1779223022771,44.43,76899.03,0.3,-0.99306,2e-05,0.53622]
[1779223024629,44.43,76902.19,0.3,-0.99301,2e-05,0.53964]
[1779223029664,44.43,76902.03,0.3,-0.99301,2e-05,0.53946]
[1779223030834,44.43,76902.03,0.3,-0.99301,2e-05,0.53946]
[1779223031021,44.43,76902.03,0.3,-0.99301,2e-05,0.53946]
[1779223031139,44.43,76902.03,0.3,-0.99301,2e-05,0.53946]
[1779223031269,44.43,76902.03,0.3,-0.99301,2e-05,0.53946]
[1779223031241,44.43,76903.28,0.3,-0.99299,2e-05,0.54082]
[1779223036713,44.43,76903.76,0.3,-0.99298,2e-05,0.54134]
[1779223041747,44.43,76903.68,0.3,-0.99298,2e-05,0.54125]
[1779223046783,44.43,76904.49,0.3,-0.99297,2e-05,0.54213]
[1779223048578,44.43,76903.87,0.3,-0.99298,2e-05,0.54146]
[1779223048773,44.43,76903.87,0.3,-0.99298,2e-05,0.54146]
[1779223051818,44.43,76904.57,0.3,-0.99301,2e-05,0.53942]
[1779223056853,44.43,76904.57,0.3,-0.99301,2e-05,0.53942]
[1779223061888,44.43,76903.96,0.3,-0.99302,2e-05,0.53876]
[1779223063094,44.43,76903.96,0.3,-0.99302,2e-05,0.53876]
[1779223063157,44.43,76903.96,0.3,-0.99302,2e-05,0.53876]
[1779223063272,44.43,76903.96,0.3,-0.99302,2e-05,0.53876]
[1779223063171,44.43,76904.29,0.3,-0.99301,2e-05,0.53912]
[1779223070951,44.43,76903.8,0.3,-0.99302,2e-05,0.53858]
[1779223075986,44.43,76904.61,0.3,-0.99301,2e-05,0.53946]
[1779223078507,44.43,76905.13,0.3,-0.993,2e-05,0.54003]
[1779223078526,44.43,76905.13,0.3,-0.993,2e-05,0.54003]
[1779223079056,44.43,76905.13,0.3,-0.993,2e-05,0.54003]
[1779223079269,44.43,76905.13,0.3,-0.993,2e-05,0.54003]
[1779223079158,44.43,76904.99,0.3,-0.993,2e-05,0.53987]
[1779223085056,44.43,76904.89,0.3,-0.993,2e-05,0.53977]
[1779223090092,44.43,76905.96,0.3,-0.99298,2e-05,0.54093]
[1779223092007,44.43,76906.37,0.3,-0.99298,2e-05,0.54137]
[1779223092024,44.43,76906.37,0.3,-0.99298,2e-05,0.54137]
[1779223094120,44.43,76908.76,0.3,-0.99294,2e-05,0.54398]
[1779223095127,44.43,76911.44,0.3,-0.9929,2e-05,0.54691]
[1779223095507,44.43,76911.44,0.3,-0.9929,2e-05,0.54691]
[1779223095523,44.43,76911.44,0.3,-0.9929,2e-05,0.54691]
[1779223096134,44.43,76911.68,0.3,-0.99289,2e-05,0.54717]
[1779223099155,44.43,76914.32,0.3,-0.99285,2e-05,0.55007]
[1779223100153,44.43,76914.32,0.3,-0.99285,2e-05,0.55007]
[1779223100273,44.43,76914.32,0.3,-0.99285,2e-05,0.55007]
[1779223113253,44.43,76915.73,0.3,-0.99286,2e-05,0.54879]
[1779223118288,44.43,76916.24,0.3,-0.99286,2e-05,0.54935]
[1779223124330,44.43,76916.19,0.3,-0.99286,2e-05,0.54929]
[1779223129365,44.43,76916.35,0.3,-0.99285,2e-05,0.54947]
[1779223132386,44.43,76918.27,0.3,-0.99282,2e-05,0.55159]
[1779223135174,44.43,76919.23,0.3,-0.99281,2e-05,0.55265]
[1779223135270,44.43,76919.23,0.3,-0.99281,2e-05,0.55265]
[1779223135733,44.43,76919.84,0.3,-0.9928,2e-05,0.55333]
[1779223135772,44.43,76919.84,0.3,-0.9928,2e-05,0.55333]
[1779223135842,44.43,76920.57,0.3,-0.99279,2e-05,0.55414]
[1779223142110,44.43,76920.46,0.3,-0.99279,2e-05,0.55401]
[1779223142271,44.43,76920.46,0.3,-0.99279,2e-05,0.55401]
[1779223147491,44.43,76919.62,0.3,-0.9928,2e-05,0.55308]
[1779223151237,44.43,76919.68,0.3,-0.9928,2e-05,0.55315]
[1779223151270,44.43,76919.68,0.3,-0.9928,2e-05,0.55315]
[1779223151333,44.43,76919.53,0.3,-0.9928,2e-05,0.55298]
[1779223152425,44.43,76919.33,0.3,-0.99281,2e-05,0.55276]
[1779223152521,44.43,76919.33,0.3,-0.99281,2e-05,0.55276]
[1779223157562,44.43,76919.79,0.3,-0.9928,2e-05,0.55327]
[1779223162597,44.43,76920.56,0.3,-0.99279,2e-05,0.55412]
[1779223165374,44.43,76920.47,0.3,-0.99279,2e-05,0.55402]
[1779223165520,44.43,76920.99,0.3,-0.99278,2e-05,0.5546]
[1779223166119,44.43,76920.99,0.3,-0.99278,2e-05,0.5546]
[1779223166273,44.43,76920.99,0.3,-0.99278,2e-05,0.5546]
[1779223166321,44.43,76921.21,0.3,-0.99277,2e-05,0.55485]
[1779223167638,44.43,76919.5,0.3,-0.9928,2e-05,0.55295]
[1779223169330,44.43,76919.5,0.3,-0.9928,2e-05,0.55295]
[1779223168645,44.43,76917.13,0.3,-0.99284,2e-05,0.55033]
[1779223169521,44.43,76917.13,0.3,-0.99284,2e-05,0.55033]
[1779223169652,44.43,76914.25,0.3,-0.99289,2e-05,0.54716]
[1779223171665,44.43,76913.92,0.3,-0.99293,2e-05,0.54397]
[1779223176850,44.43,76913.04,0.3,-0.99294,2e-05,0.54301]
[1779223177024,44.43,76913.04,0.3,-0.99294,2e-05,0.54301]
[1779223177095,44.43,76911.45,0.3,-0.99297,2e-05,0.54128]
[1779223177676,44.43,76911.45,0.3,-0.99297,2e-05,0.54128]
[1779223177772,44.43,76911.45,0.3,-0.99297,2e-05,0.54128]
[1779223177777,44.43,76910.07,0.3,-0.99299,2e-05,0.53978]
[1779223183750,44.43,76910.32,0.3,-0.99299,2e-05,0.54005]
[1779223189794,44.43,76910.38,0.3,-0.99298,2e-05,0.54012]
[1779223191810,44.43,76908.35,0.3,-0.99302,2e-05,0.53791]
[1779223196844,44.43,76907.92,0.3,-0.99302,2e-05,0.53745]
[1779223199272,44.43,76907.91,0.3,-0.99302,2e-05,0.53744]
[1779223199524,44.43,76907.96,0.3,-0.99302,2e-05,0.53749]
[1779223204366,44.43,76908.44,0.3,-0.99302,2e-05,0.53801]
[1779223204522,44.43,76909.68,0.3,-0.993,2e-05,0.53936]
[1779223204467,44.43,76909.68,0.3,-0.993,2e-05,0.53936]
[1779223208319,44.43,76910.13,0.3,-0.99299,2e-05,0.53984]
[1779223208519,44.43,76909.57,0.3,-0.993,2e-05,0.53924]
[1779223213963,44.43,76913.12,0.3,-0.99294,2e-05,0.5431]
[1779223216462,44.43,76913.32,0.3,-0.99294,2e-05,0.54332]
[1779223216524,44.43,76913.34,0.3,-0.99294,2e-05,0.54334]
[1779223217777,44.43,76913.01,0.3,-0.99294,2e-05,0.54298]
[1779223218028,44.43,76913.01,0.3,-0.99294,2e-05,0.54298]
[1779223218094,44.43,76913.22,0.3,-0.99294,2e-05,0.54321]
[1779223223837,44.43,76914.25,0.3,-0.99292,2e-05,0.54433]
[1779223224033,44.43,76914.25,0.3,-0.99292,2e-05,0.54433]
[1779223234104,44.43,76913.72,0.3,-0.99297,2e-05,0.54093]
[1779223235027,44.43,76913.72,0.3,-0.99297,2e-05,0.54093]
[1779223235269,44.43,76913.72,0.3,-0.99297,2e-05,0.54093]
[1779223237822,44.43,76913.63,0.3,-0.99297,2e-05,0.54084]
[1779223238023,44.43,76913.63,0.3,-0.99297,2e-05,0.54084]
[1779223238101,44.43,76913.63,0.3,-0.99297,2e-05,0.54084]
[1779223240147,44.43,76908.17,0.3,-0.99306,2e-05,0.53492]
[1779223241154,44.43,76900.92,0.3,-0.99317,2e-05,0.52715]
[1779223241617,44.43,76900.92,0.3,-0.99317,2e-05,0.52715]
[1779223241769,44.43,76900.92,0.3,-0.99317,2e-05,0.52715]
[1779223242161,44.43,76899.14,0.3,-0.9932,2e-05,0.52526]
[1779223245503,44.43,76899.17,0.3,-0.9932,2e-05,0.52529]
[1779223245519,44.43,76899.17,0.3,-0.9932,2e-05,0.52529]
[1779223246189,44.43,76898.65,0.3,-0.9932,2e-05,0.52474]
[1779223249347,44.43,76897.6,0.3,-0.99322,2e-05,0.52362]
[1779223249522,44.43,76897.83,0.3,-0.99322,2e-05,0.52387]
[1779223252231,44.43,76895.8,0.3,-0.99325,2e-05,0.52172]
[1779223255560,44.43,76896.12,0.3,-0.99324,2e-05,0.52206]
[1779223255769,44.43,76896.12,0.3,-0.99324,2e-05,0.52206]
[1779223256630,44.43,76896.22,0.3,-0.99324,2e-05,0.52216]
[1779223256773,44.43,76896.22,0.3,-0.99324,2e-05,0.52216]
[1779223257266,44.43,76896.23,0.3,-0.99324,2e-05,0.52217]
[1779223262301,44.43,76896.82,0.3,-0.99323,2e-05,0.5228]
[1779223268343,44.43,76896.28,0.3,-0.99324,2e-05,0.52223]
[1779223271364,44.43,76893.42,0.3,-0.99328,2e-05,0.51921]
[1779223271636,44.43,76893.42,0.3,-0.99328,2e-05,0.51921]
[1779223271774,44.43,76893.42,0.3,-0.99328,2e-05,0.51921]
[1779223272371,44.43,76890.68,0.3,-0.99333,2e-05,0.51633]
[1779223275392,44.43,76894.16,0.3,-0.99327,2e-05,0.51999]
[1779223276448,44.43,76894.16,0.3,-0.99327,2e-05,0.51999]
[1779223276518,44.43,76894.16,0.3,-0.99327,2e-05,0.51999]
[1779223276469,44.43,76893.58,0.3,-0.99328,2e-05,0.51938]
[1779223277406,44.43,76891.55,0.3,-0.99331,2e-05,0.51725]
[1779223282442,44.43,76891.32,0.3,-0.99332,2e-05,0.51701]
[1779223287478,44.43,76889.41,0.3,-0.99335,2e-05,0.51501]
[1779223288628,44.43,76889.27,0.3,-0.99335,2e-05,0.51486]
[1779223288771,44.43,76889.27,0.3,-0.99335,2e-05,0.51486]
[1779223291506,44.43,76889.13,0.3,-0.99338,2e-05,0.512]
[1779223292066,44.43,76889.13,0.3,-0.99338,2e-05,0.512]
[1779223292272,44.43,76889.13,0.3,-0.99338,2e-05,0.512]
[1779223293013,44.43,76889.16,0.3,-0.99338,2e-05,0.51203]
[1779223293020,44.43,76889.16,0.3,-0.99338,2e-05,0.51203]
[1779223293520,44.43,76889.24,0.3,-0.99338,2e-05,0.51211]
[1779223298555,44.43,76889.79,0.3,-0.99337,2e-05,0.51269]
[1779223304597,44.43,76889.37,0.3,-0.99338,2e-05,0.51225]
[1779223306611,44.43,76891.54,0.3,-0.99335,2e-05,0.51451]
[1779223309634,44.43,76890.57,0.3,-0.99336,2e-05,0.5135]
[1779223309777,44.43,76890.57,0.3,-0.99336,2e-05,0.5135]
[1779223315674,44.43,76890.55,0.3,-0.99336,2e-05,0.51348]
[1779223319174,44.43,76890.93,0.3,-0.99336,2e-05,0.51388]
[1779223319271,44.43,76890.93,0.3,-0.99336,2e-05,0.51388]
[1779223319275,44.43,76890.19,0.3,-0.99337,2e-05,0.5131]
[1779223324737,44.43,76890.52,0.3,-0.99336,2e-05,0.51345]
[1779223326038,44.43,76890.52,0.3,-0.99336,2e-05,0.51345]
[1779223326138,44.43,76887.46,0.3,-0.99341,2e-05,0.51027]
[1779223327716,44.43,76886.46,0.3,-0.99342,2e-05,0.50923]
[1779223327770,44.43,76886.46,0.3,-0.99342,2e-05,0.50923]
[1779223327817,44.43,76886.02,0.3,-0.99343,2e-05,0.50877]
[1779223333803,44.43,76881.7,0.3,-0.9935,1e-05,0.50432]
[1779223334811,44.43,76877.29,0.3,-0.99356,1e-05,0.4998]
[1779223337573,44.43,76876.63,0.3,-0.99357,1e-05,0.49913]
[1779223337769,44.43,76876.74,0.3,-0.99357,1e-05,0.49924]
[1779223342867,44.43,76874.58,0.3,-0.9936,1e-05,0.49705]
[1779223343876,44.43,76877.27,0.3,-0.99356,1e-05,0.49978]
[1779223348542,44.43,76877.44,0.3,-0.99356,1e-05,0.49996]
[1779223348610,44.43,76876.84,0.3,-0.99357,1e-05,0.49935]
[1779223348771,44.43,76876.84,0.3,-0.99357,1e-05,0.49935]
[1779223348910,44.43,76876.66,0.3,-0.99357,1e-05,0.49916]
[1779223351931,44.43,76876.39,0.3,-0.99361,1e-05,0.49623]
[1779223352938,44.43,76874.48,0.3,-0.99364,1e-05,0.4943]
[1779223353945,44.43,76872.16,0.3,-0.99367,1e-05,0.49196]
[1779223359987,44.43,76873.05,0.3,-0.99366,1e-05,0.49285]
[1779223365023,44.43,76873.75,0.3,-0.99365,1e-05,0.49356]
[1779223366889,44.43,76873.62,0.3,-0.99365,1e-05,0.49343]
[1779223366933,44.43,76873.62,0.3,-0.99365,1e-05,0.49343]
[1779223367021,44.43,76873.62,0.3,-0.99365,1e-05,0.49343]
[1779223367037,44.43,76873.59,0.3,-0.99365,1e-05,0.4934]
[1779223368043,44.43,76875.61,0.3,-0.99362,1e-05,0.49544]
[1779223375093,44.43,76876.0,0.3,-0.99361,1e-05,0.49584]
[1779223377432,44.43,76875.96,0.3,-0.99361,1e-05,0.49579]
[1779223377518,44.43,76875.96,0.3,-0.99361,1e-05,0.49579]
[1779223377530,44.43,76875.64,0.3,-0.99362,1e-05,0.49547]
[1779223378113,44.43,76873.88,0.3,-0.99364,1e-05,0.49369]
[1779223383149,44.43,76873.18,0.3,-0.99365,1e-05,0.49298]
[1779223384770,44.43,76873.19,0.3,-0.99365,1e-05,0.49299]
[1779223385019,44.43,76873.19,0.3,-0.99365,1e-05,0.49299]
[1779223385163,44.43,76873.22,0.3,-0.99365,1e-05,0.49302]
[1779223390203,44.43,76873.48,0.3,-0.99365,1e-05,0.49329]
[1779223394675,44.43,76873.18,0.3,-0.99365,1e-05,0.49298]
[1779223394768,44.43,76873.18,0.3,-0.99365,1e-05,0.49298]
[1779223395237,44.43,76873.14,0.3,-0.99365,1e-05,0.49294]
[1779223400273,44.43,76872.82,0.3,-0.99366,1e-05,0.49262]
[1779223405308,44.43,76874.94,0.3,-0.99363,1e-05,0.49476]
[1779223406381,44.43,76874.94,0.3,-0.99363,1e-05,0.49476]
[1779223406535,44.43,76874.94,0.3,-0.99363,1e-05,0.49476]
[1779223406636,44.43,76874.94,0.3,-0.99363,1e-05,0.49476]
[1779223411350,44.43,76874.94,0.3,-0.99366,1e-05,0.49212]
[1779223416388,44.43,76875.23,0.3,-0.99366,1e-05,0.49241]
[1779223417398,44.43,76873.03,0.3,-0.99369,1e-05,0.4902]
[1779223422356,44.43,76872.58,0.3,-0.9937,1e-05,0.48974]
[1779223422522,44.43,76872.58,0.3,-0.9937,1e-05,0.48974]
[1779223422620,44.43,76872.75,0.3,-0.99369,1e-05,0.48992]
[1779223428475,44.43,76871.93,0.3,-0.99371,1e-05,0.48909]
[1779223432284,44.43,76871.24,0.3,-0.99372,1e-05,0.4884]
[1779223432518,44.43,76871.24,0.3,-0.99372,1e-05,0.4884]
[1779223432579,44.43,76871.24,0.3,-0.99372,1e-05,0.4884]
[1779223439552,44.43,76871.51,0.3,-0.99371,1e-05,0.48867]
[1779223444587,44.43,76870.43,0.3,-0.99373,1e-05,0.48759]
[1779223448209,44.43,76871.68,0.3,-0.99371,1e-05,0.48884]
[1779223448271,44.43,76871.68,0.3,-0.99371,1e-05,0.48884]
[1779223448291,44.43,76871.68,0.3,-0.99371,1e-05,0.48884]
[1779223448522,44.43,76871.68,0.3,-0.99371,1e-05,0.48884]
[1779223448615,44.43,76873.87,0.3,-0.99368,1e-05,0.49104]
[1779223453650,44.43,76874.68,0.3,-0.99367,1e-05,0.49186]
[1779223457677,44.43,76876.25,0.3,-0.99364,1e-05,0.49344]
[1779223458242,44.43,76876.25,0.3,-0.99364,1e-05,0.49344]
[1779223458269,44.43,76876.25,0.3,-0.99364,1e-05,0.49344]
[1779223463720,44.43,76876.76,0.3,-0.99363,1e-05,0.49396]
[1779223465734,44.43,76875.1,0.3,-0.99366,1e-05,0.49228]
[1779223472783,44.43,76875.14,0.3,-0.99369,1e-05,0.48968]
[1779223475872,44.43,76874.92,0.3,-0.99369,1e-05,0.48946]
[1779223475958,44.43,76874.92,0.3,-0.99369,1e-05,0.48946]
[1779223476020,44.43,76874.92,0.3,-0.99369,1e-05,0.48946]
[1779223476107,44.43,76873.46,0.3,-0.99372,1e-05,0.488]
[1779223484866,44.43,76873.31,0.3,-0.99372,1e-05,0.48785]
[1779223489902,44.43,76873.62,0.3,-0.99371,1e-05,0.48816]
[1779223494937,44.43,76873.58,0.3,-0.99371,1e-05,0.48812]
[1779223497784,44.43,76873.47,0.3,-0.99372,1e-05,0.48801]
[1779223498020,44.43,76873.47,0.3,-0.99372,1e-05,0.48801]
[1779223498078,44.43,76873.47,0.3,-0.99372,1e-05,0.48801]
[1779223498268,44.43,76873.47,0.3,-0.99372,1e-05,0.48801]
[1779223498369,44.43,76873.53,0.3,-0.99371,1e-05,0.48807]
[1779223504000,44.43,76873.82,0.3,-0.99371,1e-05,0.48836]
[1779223513063,44.43,76873.49,0.3,-0.99372,1e-05,0.48803]
[1779223515961,44.43,76873.47,0.3,-0.99372,1e-05,0.48801]
[1779223516019,44.43,76873.47,0.3,-0.99372,1e-05,0.48801]
[1779223522125,44.43,76873.71,0.3,-0.99371,1e-05,0.48825]
[1779223523132,44.43,76875.82,0.3,-0.99368,1e-05,0.49037]
[1779223524858,44.43,76877.0,0.3,-0.99366,1e-05,0.49155]
[1779223525018,44.43,76877.0,0.3,-0.99366,1e-05,0.49155]
[1779223525092,44.43,76877.0,0.3,-0.99366,1e-05,0.49155]
[1779223525268,44.43,76877.0,0.3,-0.99366,1e-05,0.49155]
[1779223525297,44.43,76877.28,0.3,-0.99366,1e-05,0.49184]
[1779223526153,44.43,76880.7,0.3,-0.99361,1e-05,0.49529]
[1779223527161,44.43,76884.44,0.3,-0.99356,1e-05,0.4991]
[1779223531381,44.43,76885.16,0.3,-0.99354,1e-05,0.49983]
[1779223531519,44.43,76885.16,0.3,-0.99354,1e-05,0.49983]
[1779223531621,44.43,76886.12,0.3,-0.99356,1e-05,0.49814]
[1779223537624,44.43,76885.79,0.3,-0.99357,1e-05,0.4978]
[1779223537768,44.43,76885.79,0.3,-0.99357,1e-05,0.4978]
[1779223537785,44.43,76885.79,0.3,-0.99357,1e-05,0.4978]
[1779223538020,44.43,76886.36,0.3,-0.99356,1e-05,0.49838]
[1779223538238,44.43,76886.45,0.3,-0.99356,1e-05,0.49848]
[1779223543273,44.43,76885.96,0.3,-0.99357,1e-05,0.49798]
[1779223544189,44.43,76885.96,0.3,-0.99357,1e-05,0.49798]
[1779223544269,44.43,76885.96,0.3,-0.99357,1e-05,0.49798]
[1779223549315,44.43,76885.62,0.3,-0.99357,1e-05,0.49763]
[1779223552721,44.43,76885.62,0.3,-0.99357,1e-05,0.49763]
[1779223552768,44.43,76885.62,0.3,-0.99357,1e-05,0.49763]
[1779223552335,44.43,76883.42,0.3,-0.9936,1e-05,0.49539]
[1779223553072,44.43,76883.42,0.3,-0.9936,1e-05,0.49539]
[1779223553268,44.43,76883.42,0.3,-0.9936,1e-05,0.49539]
[1779223553342,44.43,76883.63,0.3,-0.9936,1e-05,0.49561]
[1779223558378,44.43,76884.22,0.3,-0.99359,1e-05,0.49621]
[1779223560391,44.43,76885.81,0.3,-0.99357,1e-05,0.49782]
[1779223561441,44.43,76885.81,0.3,-0.99357,1e-05,0.49782]
[1779223561519,44.43,76885.81,0.3,-0.99357,1e-05,0.49782]
[1779223562406,44.43,76888.37,0.3,-0.99353,1e-05,0.50044]
[1779223563413,44.43,76889.89,0.3,-0.99351,1e-05,0.50199]
[1779223565427,44.43,76891.64,0.3,-0.99348,1e-05,0.50379]
[1779223566337,44.43,76891.64,0.3,-0.99348,1e-05,0.50379]
[1779223566520,44.43,76891.64,0.3,-0.99348,1e-05,0.50379]
[1779223566583,44.43,76891.64,0.3,-0.99348,1e-05,0.50379]
[1779223566770,44.43,76891.64,0.3,-0.99348,1e-05,0.50379]
[1779223566621,44.43,76892.04,0.3,-0.99348,1e-05,0.5042]
[1779223567441,44.43,76892.15,0.3,-0.99347,1e-05,0.50432]
[1779223572477,44.43,76893.51,0.3,-0.99345,2e-05,0.50572]
[1779223575501,44.43,76894.94,0.3,-0.99343,2e-05,0.5072]
[1779223576505,44.43,76897.97,0.3,-0.99339,2e-05,0.51034]
[1779223577143,44.43,76897.97,0.3,-0.99339,2e-05,0.51034]
[1779223577275,44.43,76897.97,0.3,-0.99339,2e-05,0.51034]
[1779223578519,44.43,76900.63,0.3,-0.99335,2e-05,0.51311]
[1779223583048,44.43,76901.69,0.3,-0.99333,2e-05,0.51422]
[1779223583269,44.43,76901.69,0.3,-0.99333,2e-05,0.51422]
[1779223585548,44.43,76901.72,0.3,-0.99333,2e-05,0.51425]
[1779223585768,44.43,76901.72,0.3,-0.99333,2e-05,0.51425]
[1779223585800,44.43,76901.72,0.3,-0.99333,2e-05,0.51425]
[1779223591610,44.43,76902.35,0.3,-0.99335,2e-05,0.51218]
[1779223595468,44.43,76902.61,0.3,-0.99335,2e-05,0.51245]
[1779223595519,44.43,76902.61,0.3,-0.99335,2e-05,0.51245]
[1779223600395,44.43,76902.75,0.3,-0.99335,2e-05,0.5126]
[1779223600518,44.43,76902.75,0.3,-0.99335,2e-05,0.5126]
[1779223600673,44.43,76903.42,0.3,-0.99334,2e-05,0.5133]
[1779223604998,44.43,76903.67,0.3,-0.99333,2e-05,0.51356]
[1779223605029,44.43,76903.67,0.3,-0.99333,2e-05,0.51356]
[1779223610742,44.43,76902.41,0.3,-0.99335,2e-05,0.51224]
[1779223615434,44.43,76902.6,0.3,-0.99335,2e-05,0.51244]
[1779223615518,44.43,76902.6,0.3,-0.99335,2e-05,0.51244]
[1779223616043,44.43,76903.83,0.3,-0.99333,2e-05,0.51373]
[1779223616270,44.43,76903.83,0.3,-0.99333,2e-05,0.51373]
[1779223616785,44.43,76904.7,0.3,-0.99332,2e-05,0.51464]
[1779223617792,44.43,76909.41,0.3,-0.99325,2e-05,0.5196]
[1779223618247,44.43,76909.41,0.3,-0.99325,2e-05,0.5196]
[1779223618269,44.43,76909.41,0.3,-0.99325,2e-05,0.5196]
[1779223618798,44.43,76913.39,0.3,-0.99318,2e-05,0.52381]
[1779223623834,44.43,76914.09,0.3,-0.99317,2e-05,0.52456]
[1779223623898,44.43,76914.09,0.3,-0.99317,2e-05,0.52456]
[1779223624020,44.43,76914.09,0.3,-0.99317,2e-05,0.52456]
[1779223624363,44.43,76914.09,0.3,-0.99317,2e-05,0.52456]
[1779223624518,44.43,76914.09,0.3,-0.99317,2e-05,0.52456]
[1779223624841,44.43,76914.18,0.3,-0.99317,2e-05,0.52466]
[1779223628871,44.43,76918.46,0.3,-0.99311,2e-05,0.52923]
[1779223629878,44.43,76920.05,0.3,-0.99308,2e-05,0.53094]
[1779223632899,44.43,76921.65,0.3,-0.99305,2e-05,0.53266]
[1779223634913,44.43,76923.36,0.3,-0.99303,2e-05,0.53451]
[1779223636019,44.43,76923.36,0.3,-0.99303,2e-05,0.53451]
[1779223638027,44.43,76923.51,0.3,-0.99303,2e-05,0.53467]
[1779223644315,44.43,76924.42,0.3,-0.99301,2e-05,0.53565]
[1779223644522,44.43,76924.42,0.3,-0.99301,2e-05,0.53565]
[1779223644553,44.43,76924.46,0.3,-0.99301,2e-05,0.5357]
[1779223645990,44.43,76926.66,0.3,-0.99298,2e-05,0.53809]
[1779223650532,44.43,76927.57,0.3,-0.99296,2e-05,0.53908]
[1779223650543,44.43,76927.57,0.3,-0.99296,2e-05,0.53908]
[1779223651026,44.43,76928.24,0.3,-0.99299,2e-05,0.53698]
[1779223656061,44.43,76928.23,0.3,-0.99299,2e-05,0.53697]
[1779223661040,44.43,76927.81,0.3,-0.99299,2e-05,0.53651]
[1779223661268,44.43,76927.81,0.3,-0.99299,2e-05,0.53651]
[1779223661370,44.43,76924.79,0.3,-0.99304,2e-05,0.53324]
[1779223662035,44.43,76924.79,0.3,-0.99304,2e-05,0.53324]
[1779223662269,44.43,76924.79,0.3,-0.99304,2e-05,0.53324]
[1779223668144,44.43,76924.61,0.3,-0.99304,2e-05,0.53305]
[1779223673180,44.43,76925.06,0.3,-0.99304,2e-05,0.53353]
[1779223675347,44.43,76924.97,0.3,-0.99304,2e-05,0.53343]
[1779223675527,44.43,76924.97,0.3,-0.99304,2e-05,0.53343]
[1779223677384,44.43,76925.07,0.3,-0.99304,2e-05,0.53354]
[1779223677522,44.43,76925.07,0.3,-0.99304,2e-05,0.53354]
[1779223677623,44.43,76925.32,0.3,-0.99303,2e-05,0.53381]
[1779223682243,44.43,76926.69,0.3,-0.99301,2e-05,0.5353]
[1779223683502,44.43,76926.69,0.3,-0.99301,2e-05,0.5353]
[1779223683525,44.43,76926.69,0.3,-0.99301,2e-05,0.5353]
[1779223683598,44.43,76928.87,0.3,-0.99298,2e-05,0.53766]
[1779223684262,44.43,76930.74,0.3,-0.99295,2e-05,0.5397]
[1779223686276,44.43,76932.25,0.3,-0.99292,2e-05,0.54135]
[1779223691157,44.43,76933.01,0.3,-0.99291,2e-05,0.54218]
[1779223691271,44.43,76933.01,0.3,-0.99291,2e-05,0.54218]
[1779223691893,44.43,76933.01,0.3,-0.99291,2e-05,0.54218]
[1779223691370,44.43,76933.06,0.3,-0.99291,2e-05,0.54223]
[1779223692021,44.43,76933.06,0.3,-0.99291,2e-05,0.54223]
[1779223697357,44.43,76934.11,0.3,-0.99289,2e-05,0.54338]
[1779223698756,44.43,76934.11,0.3,-0.99289,2e-05,0.54338]
[1779223698768,44.43,76934.11,0.3,-0.99289,2e-05,0.54338]
[1779223698858,44.43,76933.91,0.3,-0.99289,2e-05,0.54317]
[1779223699317,44.43,76933.91,0.3,-0.99289,2e-05,0.54317]
[1779223699519,44.43,76933.91,0.3,-0.99289,2e-05,0.54317]
[1779223707758,44.43,76934.87,0.3,-0.99288,2e-05,0.54422]
[1779223709459,44.43,76933.88,0.3,-0.9929,2e-05,0.54313]
[1779223709519,44.43,76933.88,0.3,-0.9929,2e-05,0.54313]
[1779223709560,44.43,76932.47,0.3,-0.99292,2e-05,0.54159]
[1779223710346,44.43,76932.47,0.3,-0.99292,2e-05,0.54159]
[1779223710520,44.43,76932.47,0.3,-0.99292,2e-05,0.54159]
[1779223712458,44.43,76929.66,0.3,-0.993,2e-05,0.53569]
[1779223718500,44.43,76930.16,0.3,-0.99299,2e-05,0.53624]
[1779223722957,44.43,76929.9,0.3,-0.993,2e-05,0.53595]
[1779223723018,44.43,76929.45,0.3,-0.993,2e-05,0.53546]
[1779223723535,44.43,76927.41,0.3,-0.99304,2e-05,0.53326]
[1779223724468,44.43,76927.41,0.3,-0.99304,2e-05,0.53326]
[1779223724519,44.43,76927.41,0.3,-0.99304,2e-05,0.53326]
[1779223724543,44.43,76925.23,0.3,-0.99307,2e-05,0.5309]
[1779223725550,44.43,76923.83,0.3,-0.99309,2e-05,0.5294]
[1779223727564,44.43,76922.03,0.3,-0.99312,2e-05,0.52747]
[1779223728460,44.43,76922.03,0.3,-0.99312,2e-05,0.52747]
[1779223728519,44.43,76922.03,0.3,-0.99312,2e-05,0.52747]
[1779223728571,44.43,76920.0,0.3,-0.99315,2e-05,0.5253]
[1779223729122,44.43,76920.0,0.3,-0.99315,2e-05,0.5253]
[1779223729270,44.43,76920.0,0.3,-0.99315,2e-05,0.5253]
[1779223737634,44.43,76919.58,0.3,-0.99316,2e-05,0.52485]
[1779223740801,44.43,76919.01,0.3,-0.99317,2e-05,0.52424]
[1779223741001,44.43,76922.2,0.3,-0.99312,2e-05,0.52765]
[1779223741019,44.43,76922.2,0.3,-0.99312,2e-05,0.52765]
[1779223741662,44.43,76923.53,0.3,-0.9931,2e-05,0.52908]
[1779223742180,44.43,76923.53,0.3,-0.9931,2e-05,0.52908]
[1779223742272,44.43,76923.53,0.3,-0.9931,2e-05,0.52908]
[1779223748710,44.43,76923.8,0.3,-0.99309,2e-05,0.52937]
[1779223749804,44.43,76923.8,0.3,-0.99309,2e-05,0.52937]
[1779223750024,44.43,76923.6,0.3,-0.9931,2e-05,0.52915]
[1779223757774,44.43,76923.9,0.3,-0.99309,2e-05,0.52947]
[1779223759169,44.43,76924.55,0.3,-0.99308,2e-05,0.53017]
[1779223759269,44.43,76924.55,0.3,-0.99308,2e-05,0.53017]
[1779223760021,44.43,76924.55,0.3,-0.99308,2e-05,0.53017]
[1779223760795,44.43,76926.25,0.3,-0.99305,2e-05,0.532]
[1779223765829,44.43,76927.82,0.3,-0.99303,2e-05,0.5337]
[1779223770870,44.43,76928.33,0.3,-0.99302,2e-05,0.53425]
[1779223771510,44.43,76928.33,0.3,-0.99302,2e-05,0.53425]
[1779223771522,44.43,76928.33,0.3,-0.99302,2e-05,0.53425]
[1779223771877,44.43,76928.51,0.3,-0.99305,2e-05,0.53163]
[1779223776912,44.43,76927.94,0.3,-0.99306,2e-05,0.53102]
[1779223777226,44.43,76927.94,0.3,-0.99306,2e-05,0.53102]
[1779223777273,44.43,76927.94,0.3,-0.99306,2e-05,0.53102]
[1779223777335,44.43,76927.94,0.3,-0.99306,2e-05,0.53102]
[1779223777520,44.43,76927.94,0.3,-0.99306,2e-05,0.53102]
[1779223777621,44.43,76927.94,0.3,-0.99306,2e-05,0.53102]
[1779223783962,44.43,76927.45,0.3,-0.99307,2e-05,0.53049]
[1779223785798,44.43,76927.9,0.3,-0.99306,2e-05,0.53097]
[1779223786018,44.43,76927.9,0.3,-0.99306,2e-05,0.53097]
[1779223792020,44.43,76927.73,0.3,-0.99307,2e-05,0.53079]
[1779223797054,44.43,76927.62,0.3,-0.99307,2e-05,0.53067]
[1779223798349,44.43,76927.9,0.3,-0.99306,2e-05,0.53097]
[1779223798519,44.43,76927.9,0.3,-0.99306,2e-05,0.53097]
[1779223800075,44.43,76926.05,0.3,-0.99309,2e-05,0.52898]
[1779223804103,44.43,76928.34,0.3,-0.99306,2e-05,0.53145]
[1779223805157,44.43,76928.34,0.3,-0.99306,2e-05,0.53145]
[1779223805270,44.43,76928.34,0.3,-0.99306,2e-05,0.53145]
[1779223806020,44.43,76928.34,0.3,-0.99306,2e-05,0.53145]
[1779223806059,44.43,76928.34,0.3,-0.99306,2e-05,0.53145]
[1779223811216,44.43,76927.75,0.3,-0.99307,2e-05,0.53081]
[1779223811268,44.43,76927.75,0.3,-0.99307,2e-05,0.53081]
[1779223817194,44.43,76927.87,0.3,-0.99306,2e-05,0.53094]
[1779223820590,44.43,76927.09,0.3,-0.99308,2e-05,0.5301]
[1779223820769,44.43,76927.09,0.3,-0.99308,2e-05,0.5301]
[1779223821673,44.43,76926.12,0.3,-0.99309,2e-05,0.52906]
[1779223821769,44.43,76926.12,0.3,-0.99309,2e-05,0.52906]
[1779223821870,44.43,76925.77,0.3,-0.9931,2e-05,0.52868]
[1779223826789,44.43,76925.7,0.3,-0.9931,2e-05,0.52861]
[1779223827046,44.43,76925.7,0.3,-0.9931,2e-05,0.52861]
[1779223829277,44.43,76928.46,0.3,-0.99305,2e-05,0.53158]
[1779223830156,44.43,76928.46,0.3,-0.99305,2e-05,0.53158]
[1779223830272,44.43,76928.46,0.3,-0.99305,2e-05,0.53158]
[1779223831026,44.43,76930.26,0.3,-0.99306,2e-05,0.5307]
[1779223836327,44.43,76930.03,0.3,-0.99306,2e-05,0.53046]
[1779223839406,44.43,76930.53,0.3,-0.99306,2e-05,0.53099]
[1779223839518,44.43,76930.53,0.3,-0.99306,2e-05,0.53099]
[1779223846027,44.43,76929.61,0.3,-0.99307,2e-05,0.53]
[1779223848264,44.43,76928.91,0.3,-0.99308,2e-05,0.52925]
[1779223848270,44.43,76928.91,0.3,-0.99308,2e-05,0.52925]
[1779223848411,44.43,76927.78,0.3,-0.9931,2e-05,0.52804]
[1779223850136,44.43,76928.13,0.3,-0.9931,2e-05,0.52841]
[1779223850269,44.43,76928.13,0.3,-0.9931,2e-05,0.52841]
[1779223854418,44.43,76929.41,0.3,-0.99307,2e-05,0.52979]
[1779223854520,44.43,76929.41,0.3,-0.99307,2e-05,0.52979]
[1779223854621,44.43,76929.33,0.3,-0.99308,2e-05,0.5297]
[1779223856971,44.43,76929.7,0.3,-0.99307,2e-05,0.5301]
[1779223857036,44.43,76929.7,0.3,-0.99307,2e-05,0.5301]
[1779223863442,44.43,76932.07,0.3,-0.99303,2e-05,0.53266]
[1779223863450,44.43,76932.07,0.3,-0.99303,2e-05,0.53266]
[1779223863520,44.43,76932.07,0.3,-0.99303,2e-05,0.53266]
[1779223863620,44.43,76932.02,0.3,-0.99303,2e-05,0.5326]
[1779223868476,44.43,76931.34,0.3,-0.99304,2e-05,0.53187]
[1779223868521,44.43,76931.34,0.3,-0.99304,2e-05,0.53187]
[1779223869474,44.43,76932.26,0.3,-0.99303,2e-05,0.53286]
[1779223869520,44.43,76932.26,0.3,-0.99303,2e-05,0.53286]
[1779223869558,44.43,76931.68,0.3,-0.99304,2e-05,0.53224]
[1779223874594,44.43,76931.73,0.3,-0.99304,2e-05,0.53229]
[1779223876469,44.43,76931.84,0.3,-0.99304,2e-05,0.53241]
[1779223876518,44.43,76931.84,0.3,-0.99304,2e-05,0.53241]
[1779223881560,44.43,76932.07,0.3,-0.99303,2e-05,0.53266]
[1779223882028,44.43,76932.07,0.3,-0.99303,2e-05,0.53266]
[1779223882499,44.43,76932.11,0.3,-0.99303,2e-05,0.5327]
[1779223882538,44.43,76932.11,0.3,-0.99303,2e-05,0.5327]
[1779223882650,44.43,76931.98,0.3,-0.99303,2e-05,0.53256]
[1779223887685,44.43,76932.09,0.3,-0.99303,2e-05,0.53268]
[1779223888626,44.43,76932.09,0.3,-0.99303,2e-05,0.53268]
[1779223888769,44.43,76932.09,0.3,-0.99303,2e-05,0.53268]
[1779223891712,44.43,76932.91,0.3,-0.99306,2e-05,0.53074]
[1779223894003,44.43,76932.97,0.3,-0.99305,2e-05,0.53081]
[1779223894021,44.43,76932.97,0.3,-0.99305,2e-05,0.53081]
[1779223894327,44.43,76932.95,0.3,-0.99305,2e-05,0.53079]
[1779223894518,44.43,76932.95,0.3,-0.99305,2e-05,0.53079]
[1779223894733,44.43,76932.83,0.3,-0.99306,2e-05,0.53066]
[1779223900676,44.43,76933.14,0.3,-0.99305,2e-05,0.53099]
[1779223900769,44.43,76933.14,0.3,-0.99305,2e-05,0.53099]
[1779223906818,44.43,76933.55,0.3,-0.99304,2e-05,0.53144]
[1779223913867,44.43,76933.42,0.3,-0.99305,2e-05,0.5313]
[1779223916359,44.43,76933.66,0.3,-0.99304,2e-05,0.53155]
[1779223916520,44.43,76933.66,0.3,-0.99304,2e-05,0.53155]
[1779223917304,44.43,76934.78,0.3,-0.99303,2e-05,0.53276]
[1779223917520,44.43,76934.78,0.3,-0.99303,2e-05,0.53276]
[1779223917894,44.43,76936.35,0.3,-0.993,2e-05,0.53447]
[1779223923105,44.43,76935.68,0.3,-0.99301,2e-05,0.53374]
[1779223923274,44.43,76936.33,0.3,-0.993,2e-05,0.53444]
[1779223928972,44.43,76936.59,0.3,-0.993,2e-05,0.53473]
[1779223931025,44.43,76936.57,0.3,-0.993,2e-05,0.5347]
[1779223931269,44.43,76936.51,0.3,-0.993,2e-05,0.53464]
[1779223937033,44.43,76937.02,0.3,-0.99299,2e-05,0.53519]
[1779223937357,44.43,76937.02,0.3,-0.99299,2e-05,0.53519]
[1779223937522,44.43,76937.02,0.3,-0.99299,2e-05,0.53519]
[1779223938202,44.43,76937.02,0.3,-0.99299,2e-05,0.53519]
[1779223938272,44.43,76937.05,0.3,-0.99299,2e-05,0.53522]
[1779223939047,44.43,76937.21,0.3,-0.99299,2e-05,0.5354]
[1779223943074,44.43,76940.34,0.3,-0.99294,2e-05,0.53881]
[1779223943636,44.43,76940.34,0.3,-0.99294,2e-05,0.53881]
[1779223943774,44.43,76940.34,0.3,-0.99294,2e-05,0.53881]
[1779223949117,44.43,76943.43,0.3,-0.99289,2e-05,0.54219]
[1779223951131,44.43,76946.89,0.3,-0.99287,2e-05,0.54313]
[1779223954355,44.43,76946.86,0.3,-0.99287,2e-05,0.54309]
[1779223954521,44.43,76946.86,0.3,-0.99287,2e-05,0.54309]
[1779223955159,44.43,76947.37,0.3,-0.99286,2e-05,0.54366]
[1779223960194,44.43,76946.77,0.3,-0.99287,2e-05,0.543]
[1779223965229,44.43,76945.41,0.3,-0.99289,2e-05,0.5415]
[1779223970295,44.43,76945.5,0.3,-0.99289,2e-05,0.5416]
[1779223972028,44.43,76946.12,0.3,-0.99288,2e-05,0.54228]
[1779223978962,44.43,76945.1,0.3,-0.9929,2e-05,0.54116]
[1779223979020,44.43,76945.1,0.3,-0.9929,2e-05,0.54116]
[1779223979332,44.43,76945.66,0.3,-0.99289,2e-05,0.54178]
[1779223979524,44.43,76945.66,0.3,-0.99289,2e-05,0.54178]
[1779223979625,44.43,76945.89,0.3,-0.99288,2e-05,0.54203]
[1779223980334,44.43,76948.26,0.3,-0.99284,2e-05,0.54464]
[1779223983642,44.43,76948.39,0.3,-0.99284,2e-05,0.54478]
[1779223983775,44.43,76948.39,0.3,-0.99284,2e-05,0.54478]
[1779223988080,44.43,76949.49,0.3,-0.99282,2e-05,0.54599]
[1779223988191,44.43,76949.49,0.3,-0.99282,2e-05,0.54599]
[1779223988274,44.43,76949.51,0.3,-0.99282,2e-05,0.54602]
[1779223989397,44.43,76949.88,0.3,-0.99282,2e-05,0.54642]
[1779223994431,44.43,76950.85,0.3,-0.9928,2e-05,0.5475]
[1779223998464,44.43,76952.47,0.3,-0.99278,2e-05,0.54929]
[1779223999453,44.43,76952.47,0.3,-0.99278,2e-05,0.54929]
[1779223999521,44.43,76952.47,0.3,-0.99278,2e-05,0.54929]
[1779224000015,44.43,76952.47,0.3,-0.99278,2e-05,0.54929]
[1779224000017,44.43,76952.33,0.3,-0.99278,2e-05,0.54914]
[1779224000271,44.43,76952.33,0.3,-0.99278,2e-05,0.54914]
[1779224005292,44.43,76953.0,0.3,-0.99277,2e-05,0.54988]
[1779224005525,44.43,76953.0,0.3,-0.99277,2e-05,0.54988]
[1779224011555,44.43,76953.14,0.3,-0.9928,2e-05,0.54715]
[1779224014134,44.43,76953.13,0.3,-0.9928,2e-05,0.54714]
[1779224014270,44.43,76953.13,0.3,-0.9928,2e-05,0.54714]
[1779224015127,44.43,76953.57,0.3,-0.99279,2e-05,0.54762]
[1779224015270,44.43,76953.57,0.3,-0.99279,2e-05,0.54762]
[1779224015162,44.43,76953.56,0.3,-0.99279,2e-05,0.54761]
[1779224020618,44.43,76953.45,0.3,-0.9928,2e-05,0.54749]
[1779224025652,44.43,76953.67,0.3,-0.99279,2e-05,0.54773]
[1779224030688,44.43,76954.62,0.3,-0.99278,2e-05,0.54879]
[1779224033036,44.43,76955.71,0.3,-0.99276,2e-05,0.55]
[1779224033276,44.43,76955.71,0.3,-0.99276,2e-05,0.55]
[1779224038460,44.43,76956.21,0.3,-0.99275,2e-05,0.55056]
[1779224038525,44.43,76956.21,0.3,-0.99275,2e-05,0.55056]
[1779224038741,44.43,76956.21,0.3,-0.99275,2e-05,0.55056]
[1779224038771,44.43,76956.21,0.3,-0.99275,2e-05,0.55056]
[1779224038841,44.43,76956.2,0.3,-0.99275,2e-05,0.55054]
[1779224043778,44.43,76958.26,0.3,-0.99272,2e-05,0.55284]
[1779224044346,44.43,76958.26,0.3,-0.99272,2e-05,0.55284]
[1779224044522,44.43,76958.26,0.3,-0.99272,2e-05,0.55284]
[1779224046800,44.43,76962.31,0.3,-0.99265,2e-05,0.55738]
[1779224047607,44.43,76962.31,0.3,-0.99265,2e-05,0.55738]
[1779224047775,44.43,76962.31,0.3,-0.99265,2e-05,0.55738]
[1779224049027,44.43,76963.56,0.3,-0.99263,2e-05,0.55879]
[1779224049274,44.43,76963.56,0.3,-0.99263,2e-05,0.55879]
[1779224049289,44.43,76965.31,0.3,-0.9926,2e-05,0.56076]
[1779224055214,44.43,76966.47,0.3,-0.99258,2e-05,0.56207]
[1779224055272,44.43,76966.47,0.3,-0.99258,2e-05,0.56207]
[1779224062913,44.43,76967.33,0.3,-0.99257,2e-05,0.56305]
[1779224064926,44.43,76965.42,0.3,-0.9926,2e-05,0.56089]
[1779224065976,44.43,76965.42,0.3,-0.9926,2e-05,0.56089]
[1779224066019,44.43,76965.42,0.3,-0.9926,2e-05,0.56089]
[1779224066078,44.43,76963.64,0.3,-0.99263,2e-05,0.55888]
[1779224067232,44.43,76963.64,0.3,-0.99263,2e-05,0.55888]
[1779224067277,44.43,76963.64,0.3,-0.99263,2e-05,0.55888]
[1779224067252,44.43,76963.15,0.3,-0.99264,2e-05,0.55832]
[1779224071976,44.43,76963.84,0.3,-0.99266,2e-05,0.55617]
[1779224078022,44.43,76964.79,0.3,-0.99265,2e-05,0.55724]
[1779224079666,44.43,76964.65,0.3,-0.99265,2e-05,0.55708]
[1779224079769,44.43,76964.65,0.3,-0.99265,2e-05,0.55708]
[1779224085070,44.43,76964.6,0.3,-0.99265,2e-05,0.55703]
[1779224090266,44.43,76964.43,0.3,-0.99265,2e-05,0.55684]
[1779224090387,44.43,76964.5,0.3,-0.99265,2e-05,0.55692]
[1779224090520,44.43,76964.5,0.3,-0.99265,2e-05,0.55692]
[1779224092120,44.43,76964.56,0.3,-0.99265,2e-05,0.55698]
[1779224093127,44.43,76962.42,0.3,-0.99269,2e-05,0.55458]
[1779224096024,44.43,76962.36,0.3,-0.99269,2e-05,0.55451]
[1779224096271,44.43,76962.36,0.3,-0.99269,2e-05,0.55451]
[1779224096950,44.43,76962.36,0.3,-0.99269,2e-05,0.55451]
[1779224097026,44.43,76962.36,0.3,-0.99269,2e-05,0.55451]
[1779224097155,44.43,76961.98,0.3,-0.99269,2e-05,0.55409]
[1779224101183,44.43,76963.75,0.3,-0.99266,2e-05,0.55607]
[1779224102407,44.43,76962.63,0.3,-0.99268,2e-05,0.55482]
[1779224102532,44.43,76962.63,0.3,-0.99268,2e-05,0.55482]
[1779224108232,44.43,76962.88,0.3,-0.99268,2e-05,0.5551]
[1779224109838,44.43,76962.93,0.3,-0.99268,2e-05,0.55515]
[1779224110034,44.43,76962.93,0.3,-0.99268,2e-05,0.55515]
[1779224110871,44.43,76962.98,0.3,-0.99268,2e-05,0.55521]
[1779224111019,44.43,76962.98,0.3,-0.99268,2e-05,0.55521]
[1779224111253,44.43,76963.21,0.3,-0.99267,2e-05,0.55547]
[1779224116287,44.43,76963.36,0.3,-0.99267,2e-05,0.55564]
[1779224117839,44.43,76963.49,0.3,-0.99267,2e-05,0.55578]
[1779224118030,44.43,76963.49,0.3,-0.99267,2e-05,0.55578]
[1779224122082,44.43,76964.84,0.3,-0.99264,2e-05,0.5573]
[1779224122140,44.43,76964.84,0.3,-0.99264,2e-05,0.5573]
[1779224122269,44.43,76964.84,0.3,-0.99264,2e-05,0.5573]
[1779224122329,44.43,76965.94,0.3,-0.99263,2e-05,0.55854]
[1779224127365,44.43,76966.9,0.3,-0.99261,2e-05,0.55962]
[1779224133407,44.43,76966.77,0.3,-0.99265,2e-05,0.55654]
[1779224137812,44.43,76966.96,0.3,-0.99265,2e-05,0.55675]
[1779224138022,44.43,76966.96,0.3,-0.99265,2e-05,0.55675]
[1779224139190,44.43,76967.19,0.3,-0.99264,2e-05,0.55701]
[1779224139276,44.43,76967.19,0.3,-0.99264,2e-05,0.55701]
[1779224139347,44.43,76967.13,0.3,-0.99264,2e-05,0.55694]
[1779224145490,44.43,76966.74,0.3,-0.99265,2e-05,0.55651]
[1779224151533,44.43,76966.99,0.3,-0.99265,2e-05,0.55679]
[1779224154325,44.43,76966.99,0.3,-0.99265,2e-05,0.55679]
[1779224154522,44.43,76967.1,0.3,-0.99264,2e-05,0.55691]
[1779224162123,44.43,76966.85,0.3,-0.99265,2e-05,0.55663]
[1779224162270,44.43,76966.85,0.3,-0.99265,2e-05,0.55663]
[1779224162339,44.43,76969.5,0.3,-0.9926,2e-05,0.55962]
[1779224162760,44.43,76969.5,0.3,-0.9926,2e-05,0.55962]
[1779224162773,44.43,76969.5,0.3,-0.9926,2e-05,0.55962]
[1779224162788,44.43,76971.0,0.3,-0.99258,2e-05,0.56131]
[1779224166638,44.43,76972.53,0.3,-0.99255,2e-05,0.56305]
[1779224172680,44.43,76972.34,0.3,-0.99256,2e-05,0.56283]
[1779224177715,44.43,76972.44,0.3,-0.99255,2e-05,0.56294]
[1779224184764,44.43,76973.27,0.3,-0.99254,2e-05,0.56389]
[1779224188105,44.43,76973.6,0.3,-0.99253,2e-05,0.56426]
[1779224188271,44.43,76973.6,0.3,-0.99253,2e-05,0.56426]
[1779224191813,44.43,76974.13,0.3,-0.99256,2e-05,0.56191]
[1779224196021,44.43,76974.4,0.3,-0.99256,2e-05,0.56221]
[1779224201882,44.43,76974.15,0.3,-0.99256,2e-05,0.56193]
[1779224205510,44.43,76975.36,0.3,-0.99254,2e-05,0.5633]
[1779224205518,44.43,76975.36,0.3,-0.99254,2e-05,0.5633]
[1779224206933,44.43,76975.28,0.3,-0.99254,2e-05,0.56321]
[1779224207023,44.43,76975.28,0.3,-0.99254,2e-05,0.56321]
[1779224207084,44.43,76975.59,0.3,-0.99254,2e-05,0.56357]
[1779224212687,44.43,76975.53,0.3,-0.99254,2e-05,0.5635]
[1779224221720,44.43,76975.67,0.3,-0.99254,2e-05,0.56366]
[1779224223428,44.43,76975.67,0.3,-0.99254,2e-05,0.56366]
[1779224223520,44.43,76975.67,0.3,-0.99254,2e-05,0.56366]
[1779224224453,44.43,76975.67,0.3,-0.99254,2e-05,0.56366]
[1779224224485,44.43,76975.75,0.3,-0.99254,2e-05,0.56375]
[1779224224523,44.43,76975.75,0.3,-0.99254,2e-05,0.56375]
[1779224230082,44.43,76975.36,0.3,-0.99254,2e-05,0.5633]
[1779224235034,44.43,76976.05,0.3,-0.99253,2e-05,0.56409]
[1779224235272,44.43,76976.05,0.3,-0.99253,2e-05,0.56409]
[1779224241058,44.43,76976.64,0.3,-0.99252,2e-05,0.56476]
[1779224243173,44.43,76974.05,0.3,-0.99257,2e-05,0.56182]
[1779224243525,44.43,76974.05,0.3,-0.99257,2e-05,0.56182]
[1779224243772,44.43,76974.05,0.3,-0.99257,2e-05,0.56182]
[1779224244180,44.43,76972.46,0.3,-0.99259,2e-05,0.56002]
[1779224245017,44.43,76972.46,0.3,-0.99259,2e-05,0.56002]
[1779224245271,44.43,76972.46,0.3,-0.99259,2e-05,0.56002]
[1779224245370,44.43,76973.12,0.3,-0.99258,2e-05,0.56076]
[1779224253243,44.43,76973.2,0.3,-0.99262,2e-05,0.55791]
[1779224253616,44.43,76973.2,0.3,-0.99262,2e-05,0.55791]
[1779224253770,44.43,76973.2,0.3,-0.99262,2e-05,0.55791]
[1779224259427,44.43,76974.09,0.3,-0.9926,2e-05,0.55891]
[1779224259523,44.43,76974.09,0.3,-0.9926,2e-05,0.55891]
[1779224259519,44.43,76973.58,0.3,-0.99261,2e-05,0.55834]
[1779224263314,44.43,76971.21,0.3,-0.99265,2e-05,0.55567]
[1779224266037,44.43,76971.22,0.3,-0.99265,2e-05,0.55568]
[1779224266269,44.43,76971.22,0.3,-0.99265,2e-05,0.55568]
[1779224266335,44.43,76966.87,0.3,-0.99272,2e-05,0.55081]
[1779224267342,44.43,76964.33,0.3,-0.99277,2e-05,0.54798]
[1779224268024,44.43,76964.33,0.3,-0.99277,2e-05,0.54798]
[1779224268349,44.43,76965.84,0.3,-0.99274,2e-05,0.54966]
[1779224274393,44.43,76966.3,0.3,-0.99273,2e-05,0.55017]
[1779224279428,44.43,76966.23,0.3,-0.99273,2e-05,0.55009]
[1779224286478,44.43,76966.47,0.3,-0.99273,2e-05,0.55036]
[1779224291513,44.43,76966.63,0.3,-0.99273,2e-05,0.55054]
[1779224292560,44.43,76966.63,0.3,-0.99273,2e-05,0.55054]
[1779224292573,44.43,76967.1,0.3,-0.99272,2e-05,0.55106]
[1779224292770,44.43,76967.1,0.3,-0.99272,2e-05,0.55106]
[1779224293527,44.43,76966.96,0.3,-0.99272,2e-05,0.55091]
[1779224298562,44.43,76967.29,0.3,-0.99272,2e-05,0.55128]
[1779224307625,44.43,76967.73,0.3,-0.99271,2e-05,0.55177]
[1779224309047,44.43,76967.73,0.3,-0.99271,2e-05,0.55177]
[1779224309162,44.43,76967.73,0.3,-0.99271,2e-05,0.55177]
[1779224309272,44.43,76967.73,0.3,-0.99271,2e-05,0.55177]
[1779224309358,44.43,76967.73,0.3,-0.99271,2e-05,0.55177]
[1779224311653,44.43,76967.79,0.3,-0.99275,2e-05,0.54892]
[1779224320285,44.43,76967.8,0.3,-0.99275,2e-05,0.54893]
[1779224320443,44.43,76967.8,0.3,-0.99275,2e-05,0.54893]
[1779224320522,44.43,76967.8,0.3,-0.99275,2e-05,0.54893]
[1779224320483,44.43,76970.44,0.3,-0.9927,2e-05,0.55188]
[1779224320716,44.43,76972.23,0.3,-0.99267,2e-05,0.55388]
[1779224325751,44.43,76972.49,0.3,-0.99267,2e-05,0.55417]
[1779224328540,44.43,76972.49,0.3,-0.99267,2e-05,0.55417]
[1779224328600,44.43,76972.49,0.3,-0.99267,2e-05,0.55417]
[1779224328772,44.43,76972.99,0.3,-0.99266,2e-05,0.55473]
[1779224328775,44.43,76973.24,0.3,-0.99265,2e-05,0.55501]
[1779224332182,44.43,76972.68,0.3,-0.99266,2e-05,0.55439]
[1779224332272,44.43,76972.68,0.3,-0.99266,2e-05,0.55439]
[1779224332284,44.43,76972.68,0.3,-0.99266,2e-05,0.55439]
[1779224332522,44.43,76972.68,0.3,-0.99266,2e-05,0.55439]
[1779224332573,44.43,76971.27,0.3,-0.99269,2e-05,0.5528]
[1779224337834,44.43,76970.4,0.3,-0.9927,2e-05,0.55183]
[1779224340978,44.43,76970.44,0.3,-0.9927,2e-05,0.55188]
[1779224342028,44.43,76970.44,0.3,-0.9927,2e-05,0.55188]
[1779224342048,44.43,76970.44,0.3,-0.9927,2e-05,0.55188]
[1779224342870,44.43,76969.02,0.3,-0.99273,2e-05,0.55029]
[1779224353946,44.43,76967.65,0.3,-0.99275,2e-05,0.54876]
[1779224362011,44.43,76967.92,0.3,-0.99274,2e-05,0.54906]
[1779224368052,44.43,76967.43,0.3,-0.99275,2e-05,0.54852]
[1779224373088,44.43,76966.32,0.3,-0.99281,2e-05,0.54438]
[1779224378123,44.43,76964.28,0.3,-0.99284,2e-05,0.54213]
[1779224385172,44.43,76963.93,0.3,-0.99285,2e-05,0.54174]
[1779224391214,44.43,76963.68,0.3,-0.99285,2e-05,0.54147]
[1779224396250,44.43,76963.91,0.3,-0.99285,2e-05,0.54172]
[1779224397257,44.43,76960.7,0.3,-0.9929,2e-05,0.53819]
[1779224401285,44.43,76962.68,0.3,-0.99287,2e-05,0.54037]
[1779224403301,44.43,76961.09,0.3,-0.99289,2e-05,0.53862]
[1779224409344,44.43,76961.52,0.3,-0.99289,2e-05,0.53909]
[1779224411470,44.43,76961.52,0.3,-0.99289,2e-05,0.53909]
[1779224411519,44.43,76961.52,0.3,-0.99289,2e-05,0.53909]
[1779224412024,44.43,76961.52,0.3,-0.99289,2e-05,0.53909]
[1779224412365,44.43,76961.65,0.3,-0.99288,2e-05,0.53923]
[1779224420421,44.43,76962.35,0.3,-0.99287,2e-05,0.54]
[1779224425456,44.43,76963.03,0.3,-0.99286,2e-05,0.54075]
[1779224430491,44.43,76963.16,0.3,-0.99286,2e-05,0.54089]
[1779224440561,44.43,76963.2,0.3,-0.9929,2e-05,0.53806]
[1779224445597,44.43,76963.16,0.3,-0.9929,2e-05,0.53801]
[1779224449312,44.43,76963.16,0.3,-0.9929,2e-05,0.53801]
[1779224449521,44.43,76963.16,0.3,-0.9929,2e-05,0.53801]
[1779224449625,44.43,76962.94,0.3,-0.9929,2e-05,0.53777]
[1779224449939,44.43,76962.94,0.3,-0.9929,2e-05,0.53777]
[1779224450022,44.43,76962.94,0.3,-0.9929,2e-05,0.53777]
[1779224457681,44.43,76949.25,0.3,-0.99312,2e-05,0.52294]
[1779224458020,44.43,76949.25,0.3,-0.99312,2e-05,0.52294]
[1779224458688,44.43,76943.62,0.3,-0.99321,2e-05,0.51694]
[1779224459600,44.43,76943.62,0.3,-0.99321,2e-05,0.51694]
[1779224459695,44.43,76941.81,0.3,-0.99324,2e-05,0.51502]
[1779224459771,44.43,76941.81,0.3,-0.99324,2e-05,0.51502]
[1779224460161,44.43,76941.81,0.3,-0.99324,2e-05,0.51502]
[1779224460274,44.43,76941.81,0.3,-0.99324,2e-05,0.51502]
[1779224460702,44.43,76940.38,0.3,-0.99326,2e-05,0.51351]
[1779224463306,44.43,76940.21,0.3,-0.99326,2e-05,0.51333]
[1779224463522,44.43,76940.21,0.3,-0.99326,2e-05,0.51333]
[1779224463722,44.43,76938.85,0.3,-0.99328,2e-05,0.5119]
[1779224468758,44.43,76938.33,0.3,-0.99329,2e-05,0.51135]
[1779224473874,44.43,76938.2,0.3,-0.99329,2e-05,0.51122]
[1779224474020,44.43,76938.2,0.3,-0.99329,2e-05,0.51122]
[1779224474126,44.43,76938.2,0.3,-0.99329,2e-05,0.51122]
[1779224474274,44.43,76938.2,0.3,-0.99329,2e-05,0.51122]
[1779224474324,44.43,76938.2,0.3,-0.99329,2e-05,0.51122]
[1779224479834,44.43,76938.57,0.3,-0.99329,2e-05,0.5116]
[1779224484870,44.43,76931.13,0.3,-0.9934,2e-05,0.50383]
[1779224485877,44.43,76931.05,0.3,-0.9934,2e-05,0.50375]
[1779224487244,44.43,76931.05,0.3,-0.9934,2e-05,0.50375]
[1779224487268,44.43,76931.05,0.3,-0.9934,2e-05,0.50375]
[1779224487422,44.43,76931.05,0.3,-0.9934,2e-05,0.50375]
[1779224487890,44.43,76931.05,0.3,-0.9934,2e-05,0.50375]
[1779224488028,44.43,76931.05,0.3,-0.9934,2e-05,0.50375]
[1779224493449,44.43,76931.08,0.3,-0.9934,2e-05,0.50378]
[1779224493518,44.43,76931.08,0.3,-0.9934,2e-05,0.50378]
[1779224493619,44.43,76928.52,0.3,-0.99348,2e-05,0.4984]
[1779224493802,44.43,76928.52,0.3,-0.99348,2e-05,0.4984]
[1779224494018,44.43,76928.52,0.3,-0.99348,2e-05,0.4984]
[1779224499975,44.43,76928.9,0.3,-0.99347,2e-05,0.49879]
[1779224502319,44.43,76929.38,0.3,-0.99346,2e-05,0.49928]
[1779224502518,44.43,76929.38,0.3,-0.99346,2e-05,0.49928]
[1779224502668,44.43,76929.38,0.3,-0.99346,2e-05,0.49928]
[1779224502773,44.43,76929.38,0.3,-0.99346,2e-05,0.49928]
[1779224502765,44.43,76928.73,0.3,-0.99347,2e-05,0.49861]
[1779224505010,44.43,76931.86,0.3,-0.99343,2e-05,0.50184]
[1779224507923,44.43,76931.9,0.3,-0.99342,2e-05,0.50189]
[1779224508021,44.43,76931.9,0.3,-0.99342,2e-05,0.50189]
[1779224508031,44.43,76936.72,0.3,-0.99335,2e-05,0.5069]
[1779224509038,44.43,76937.94,0.3,-0.99333,2e-05,0.50817]
[1779224510045,44.43,76940.49,0.3,-0.99329,2e-05,0.51085]
[1779224511214,44.43,76940.49,0.3,-0.99329,2e-05,0.51085]
[1779224511271,44.43,76940.49,0.3,-0.99329,2e-05,0.51085]
[1779224511371,44.43,76941.48,0.3,-0.99328,2e-05,0.51189]
[1779224512060,44.43,76942.72,0.3,-0.99326,2e-05,0.51319]
[1779224513066,44.43,76944.02,0.3,-0.99324,2e-05,0.51457]
[1779224514073,44.43,76948.39,0.3,-0.99317,2e-05,0.5192]
[1779224515435,44.43,76948.39,0.3,-0.99317,2e-05,0.5192]
[1779224515521,44.43,76948.39,0.3,-0.99317,2e-05,0.5192]
[1779224515606,44.43,76950.1,0.3,-0.99314,2e-05,0.52103]
[1779224516022,44.43,76950.1,0.3,-0.99314,2e-05,0.52103]
[1779224517093,44.43,76949.41,0.3,-0.99315,2e-05,0.52029]
[1779224520564,44.43,76949.94,0.3,-0.99314,2e-05,0.52086]
[1779224520770,44.43,76949.94,0.3,-0.99314,2e-05,0.52086]
[1779224524623,44.43,76951.75,0.3,-0.99312,2e-05,0.52279]
[1779224527637,44.43,76953.33,0.3,-0.99309,2e-05,0.52449]
[1779224527775,44.43,76953.33,0.3,-0.99309,2e-05,0.52449]
[1779224528703,44.43,76953.94,0.3,-0.99308,2e-05,0.52514]
[1779224528771,44.43,76953.94,0.3,-0.99308,2e-05,0.52514]
[1779224528738,44.43,76953.94,0.3,-0.99308,2e-05,0.52514]
[1779224533208,44.43,76955.74,0.3,-0.99305,2e-05,0.52708]
[1779224535523,44.43,76956.72,0.3,-0.99304,2e-05,0.52814]
[1779224535772,44.43,76956.72,0.3,-0.99304,2e-05,0.52814]
[1779224539722,44.43,76957.22,0.3,-0.99303,2e-05,0.52868]
[1779224539770,44.43,76957.22,0.3,-0.99303,2e-05,0.52868]
[1779224539739,44.43,76957.65,0.3,-0.99302,2e-05,0.52915]
[1779224543051,44.43,76958.25,0.3,-0.99301,2e-05,0.5298]
[1779224543269,44.43,76958.25,0.3,-0.99301,2e-05,0.5298]
[1779224548315,44.43,76958.81,0.3,-0.993,2e-05,0.5304]
[1779224551337,44.43,76958.9,0.3,-0.99304,2e-05,0.52765]
[1779224556373,44.43,76958.71,0.3,-0.99304,2e-05,0.52745]
[1779224561408,44.43,76958.6,0.3,-0.99304,2e-05,0.52733]
[1779224562215,44.43,76958.6,0.3,-0.99304,2e-05,0.52733]
[1779224562271,44.43,76958.6,0.3,-0.99304,2e-05,0.52733]
[1779224564346,44.43,76958.44,0.3,-0.99305,2e-05,0.52715]
[1779224564519,44.43,76958.44,0.3,-0.99305,2e-05,0.52715]
[1779224564614,44.43,76958.44,0.3,-0.99305,2e-05,0.52715]
[1779224570470,44.43,76958.81,0.3,-0.99304,2e-05,0.52755]
[1779224575793,44.43,76958.66,0.3,-0.99304,2e-05,0.52739]
[1779224581547,44.43,76959.1,0.3,-0.99304,2e-05,0.52787]
[1779224584624,44.43,76958.87,0.3,-0.99304,2e-05,0.52762]
[1779224584771,44.43,76958.87,0.3,-0.99304,2e-05,0.52762]
[1779224584833,44.43,76956.59,0.3,-0.99308,2e-05,0.52516]
[1779224590611,44.43,76956.09,0.3,-0.99308,2e-05,0.52462]
[1779224595871,44.43,76956.08,0.3,-0.99308,2e-05,0.52461]
[1779224596024,44.43,76954.85,0.3,-0.9931,2e-05,0.52329]
[1779224598794,44.43,76953.07,0.3,-0.99313,2e-05,0.52138]
[1779224598876,44.43,76950.83,0.3,-0.99317,2e-05,0.51899]
[1779224599021,44.43,76950.83,0.3,-0.99317,2e-05,0.51899]
[1779224601688,44.43,76948.86,0.3,-0.9932,2e-05,0.5169]
[1779224602140,44.43,76948.86,0.3,-0.9932,2e-05,0.5169]
[1779224602270,44.43,76948.86,0.3,-0.9932,2e-05,0.5169]
[1779224607729,44.43,76947.06,0.3,-0.99323,2e-05,0.51499]
[1779224612765,44.43,76946.9,0.3,-0.99326,2e-05,0.51203]
[1779224617799,44.43,76947.31,0.3,-0.99326,2e-05,0.51246]
[1779224620820,44.43,76945.45,0.3,-0.99329,2e-05,0.5105]
[1779224621670,44.43,76945.45,0.3,-0.99329,2e-05,0.5105]
[1779224621771,44.43,76945.45,0.3,-0.99329,2e-05,0.5105]
[1779224623911,44.43,76944.38,0.3,-0.9933,2e-05,0.50938]
[1779224624021,44.43,76944.38,0.3,-0.9933,2e-05,0.50938]
[1779224624848,44.43,76944.5,0.3,-0.9933,2e-05,0.5095]
[1779224629883,44.43,76941.21,0.3,-0.99335,2e-05,0.50606]
[1779224631037,44.43,76941.32,0.3,-0.99335,2e-05,0.50617]
[1779224631270,44.43,76941.32,0.3,-0.99335,2e-05,0.50617]
[1779224636933,44.43,76941.22,0.3,-0.99335,2e-05,0.50607]
[1779224641968,44.43,76941.33,0.3,-0.99335,2e-05,0.50618]
[1779224648013,44.43,76941.17,0.3,-0.99335,2e-05,0.50602]
[1779224653046,44.43,76941.02,0.3,-0.99336,2e-05,0.50586]
[1779224660098,44.43,76941.29,0.3,-0.99335,2e-05,0.50614]
[1779224661106,44.43,76937.52,0.3,-0.99341,2e-05,0.50222]
[1779224662297,44.43,76937.52,0.3,-0.99341,2e-05,0.50222]
[1779224662549,44.43,76937.52,0.3,-0.99341,2e-05,0.50222]
[1779224662650,44.43,76934.33,0.3,-0.99346,2e-05,0.49892]
[1779224664496,44.43,76933.39,0.3,-0.99347,2e-05,0.49795]
[1779224664519,44.43,76933.39,0.3,-0.99347,2e-05,0.49795]
[1779224664597,44.43,76933.22,0.3,-0.99347,2e-05,0.49777]
[1779224670169,44.43,76933.54,0.3,-0.99347,2e-05,0.4981]
[1779224671371,44.43,76933.54,0.3,-0.99347,2e-05,0.4981]
[1779224671521,44.43,76933.54,0.3,-0.99347,2e-05,0.4981]
[1779224671620,44.43,76933.14,0.3,-0.99351,2e-05,0.49496]
[1779224672183,44.43,76934.95,0.3,-0.99348,2e-05,0.49682]
[1779224677218,44.43,76935.09,0.3,-0.99348,2e-05,0.49697]
[1779224678571,44.43,76935.09,0.3,-0.99348,2e-05,0.49697]
[1779224678769,44.43,76935.09,0.3,-0.99348,2e-05,0.49697]
[1779224679630,44.43,76935.42,0.3,-0.99348,2e-05,0.49731]
[1779224679769,44.43,76935.42,0.3,-0.99348,2e-05,0.49731]
[1779224679870,44.43,76935.42,0.3,-0.99348,2e-05,0.49731]
[1779224688295,44.43,76935.26,0.3,-0.99348,2e-05,0.49714]
[1779224693333,44.43,76934.5,0.3,-0.99349,2e-05,0.49636]
[1779224696873,44.43,76934.53,0.3,-0.99349,2e-05,0.49639]
[1779224702049,44.43,76934.48,0.3,-0.99349,2e-05,0.49634]
[1779224702396,44.43,76936.92,0.3,-0.99345,2e-05,0.49885]
[1779224707431,44.43,76935.06,0.3,-0.99348,2e-05,0.49694]
[1779224710452,44.43,76933.48,0.3,-0.99351,2e-05,0.49531]
[1779224715487,44.43,76933.39,0.3,-0.99351,2e-05,0.49522]
[1779224716096,44.43,76933.39,0.3,-0.99351,2e-05,0.49522]
[1779224716269,44.43,76933.39,0.3,-0.99351,2e-05,0.49522]
[1779224718064,44.43,76933.36,0.3,-0.99351,2e-05,0.49519]
[1779224718269,44.43,76933.36,0.3,-0.99351,2e-05,0.49519]
[1779224718507,44.43,76933.39,0.3,-0.99351,2e-05,0.49522]
[1779224723543,44.43,76933.95,0.3,-0.9935,2e-05,0.4958]
[1779224729585,44.43,76933.96,0.3,-0.9935,2e-05,0.49581]
[1779224732977,44.43,76934.0,0.3,-0.9935,2e-05,0.49585]
[1779224733019,44.43,76934.0,0.3,-0.9935,2e-05,0.49585]
[1779224733614,44.43,76933.93,0.3,-0.99353,2e-05,0.49305]
[1779224738648,44.43,76933.35,0.3,-0.99354,2e-05,0.49246]
[1779224746705,44.43,76933.3,0.3,-0.99354,2e-05,0.49241]
[1779224752966,44.43,76933.34,0.3,-0.99354,2e-05,0.49245]
[1779224753020,44.43,76933.34,0.3,-0.99354,2e-05,0.49245]
[1779224753377,44.43,76932.54,0.3,-0.99355,2e-05,0.49163]
[1779224753521,44.43,76932.54,0.3,-0.99355,2e-05,0.49163]
[1779224753754,44.43,76932.43,0.3,-0.99356,2e-05,0.49152]
[1779224756776,44.43,76930.11,0.3,-0.99359,1e-05,0.48916]
[1779224761811,44.43,76928.77,0.3,-0.99361,1e-05,0.4878]
[1779224766846,44.43,76929.13,0.3,-0.99361,1e-05,0.48816]
[1779224771881,44.43,76928.28,0.3,-0.99362,1e-05,0.4873]
[1779224774020,44.43,76928.29,0.3,-0.99362,1e-05,0.48731]
[1779224779937,44.43,76928.37,0.3,-0.99362,1e-05,0.48739]
[1779224784971,44.43,76928.37,0.3,-0.99362,1e-05,0.48739]
[1779224790008,44.43,76927.88,0.3,-0.99362,1e-05,0.4869]
[1779224793028,44.43,76927.68,0.3,-0.99366,1e-05,0.484]
[1779224797056,44.43,76930.72,0.3,-0.99362,1e-05,0.48707]
[1779224797728,44.43,76930.72,0.3,-0.99362,1e-05,0.48707]
[1779224797772,44.43,76930.72,0.3,-0.99362,1e-05,0.48707]
[1779224797937,44.43,76930.72,0.3,-0.99362,1e-05,0.48707]
[1779224798022,44.43,76930.72,0.3,-0.99362,1e-05,0.48707]
[1779224798062,44.43,76930.78,0.3,-0.99362,1e-05,0.48713]
[1779224799076,44.43,76934.4,0.3,-0.99356,2e-05,0.49081]
[1779224800083,44.43,76937.22,0.3,-0.99352,2e-05,0.4937]
[1779224801090,44.43,76939.52,0.3,-0.99348,2e-05,0.49606]
[1779224802097,44.43,76937.35,0.3,-0.99352,2e-05,0.49383]
[1779224806977,44.43,76938.2,0.3,-0.9935,2e-05,0.4947]
[1779224807024,44.43,76938.2,0.3,-0.9935,2e-05,0.4947]
[1779224810164,44.43,76933.5,0.3,-0.99357,1e-05,0.4899]
[1779224811171,44.43,76929.13,0.3,-0.99364,1e-05,0.48546]
[1779224812284,44.43,76929.13,0.3,-0.99364,1e-05,0.48546]
[1779224812452,44.43,76929.13,0.3,-0.99364,1e-05,0.48546]
[1779224812521,44.43,76929.13,0.3,-0.99364,1e-05,0.48546]
[1779224812554,44.43,76928.12,0.3,-0.99365,1e-05,0.48444]
[1779224818220,44.43,76927.33,0.3,-0.99367,1e-05,0.48365]
[1779224823802,44.43,76927.43,0.3,-0.99367,1e-05,0.48375]
[1779224826137,44.43,76927.18,0.3,-0.99367,1e-05,0.4835]
[1779224826271,44.43,76927.18,0.3,-0.99367,1e-05,0.4835]
[1779224826308,44.43,76927.18,0.3,-0.99367,1e-05,0.4835]
[1779224826529,44.43,76927.18,0.3,-0.99367,1e-05,0.4835]
[1779224826592,44.43,76927.18,0.3,-0.99367,1e-05,0.4835]
[1779224832318,44.43,76926.28,0.3,-0.99368,1e-05,0.48259]
[1779224834676,44.43,76926.46,0.3,-0.99368,1e-05,0.48277]
[1779224834774,44.43,76926.46,0.3,-0.99368,1e-05,0.48277]
[1779224835339,44.43,76924.03,0.3,-0.99372,1e-05,0.48033]
[1779224840374,44.43,76922.2,0.3,-0.99374,1e-05,0.47851]
[1779224846419,44.43,76922.23,0.3,-0.99374,1e-05,0.47854]
[1779224853468,44.43,76922.1,0.3,-0.99378,1e-05,0.47574]
[1779224855705,44.43,76922.1,0.3,-0.99378,1e-05,0.47574]
[1779224855773,44.43,76922.1,0.3,-0.99378,1e-05,0.47574]
[1779224855924,44.43,76922.1,0.3,-0.99378,1e-05,0.47574]
[1779224856023,44.43,76922.1,0.3,-0.99378,1e-05,0.47574]
[1779224856032,44.43,76922.1,0.3,-0.99378,1e-05,0.47574]
[1779224856489,44.43,76920.53,0.3,-0.9938,1e-05,0.47419]
[1779224859819,44.43,76919.81,0.3,-0.99381,1e-05,0.47347]
[1779224860023,44.43,76919.81,0.3,-0.99381,1e-05,0.47347]
[1779224866559,44.43,76917.89,0.3,-0.99384,1e-05,0.47157]
[1779224873608,44.43,76917.79,0.3,-0.99384,1e-05,0.47148]
[1779224875622,44.43,76919.98,0.3,-0.99381,1e-05,0.47364]
[1779224880656,44.43,76919.95,0.3,-0.99381,1e-05,0.47361]
[1779224882312,44.43,76919.48,0.3,-0.99382,1e-05,0.47315]
[1779224882519,44.43,76919.48,0.3,-0.99382,1e-05,0.47315]
[1779224882746,44.43,76919.48,0.3,-0.99382,1e-05,0.47315]
[1779224882770,44.43,76919.48,0.3,-0.99382,1e-05,0.47315]
[1779224882845,44.43,76919.48,0.3,-0.99382,1e-05,0.47315]
[1779224890727,44.43,76919.42,0.3,-0.99382,1e-05,0.47309]
[1779224895762,44.43,76918.28,0.3,-0.99383,1e-05,0.47196]
[1779224900797,44.43,76916.74,0.3,-0.99386,1e-05,0.47044]
[1779224905832,44.43,76916.32,0.3,-0.99386,1e-05,0.47003]
[1779224907198,44.43,76916.32,0.3,-0.99386,1e-05,0.47003]
[1779224907268,44.43,76916.32,0.3,-0.99386,1e-05,0.47003]
[1779224908852,44.43,76914.12,0.3,-0.99389,1e-05,0.46787]
[1779224911873,44.43,76914.16,0.3,-0.99393,1e-05,0.46528]
[1779224914261,44.43,76914.24,0.3,-0.99392,1e-05,0.46536]
[1779224914277,44.43,76914.24,0.3,-0.99392,1e-05,0.46536]
[1779224914464,44.43,76914.24,0.3,-0.99392,1e-05,0.46536]
[1779224914522,44.43,76914.24,0.3,-0.99392,1e-05,0.46536]
[1779224914895,44.43,76914.22,0.3,-0.99393,1e-05,0.46534]
[1779224919931,44.43,76916.26,0.3,-0.9939,1e-05,0.46734]
[1779224922952,44.43,76914.1,0.3,-0.99393,1e-05,0.46523]
[1779224930004,44.43,76914.17,0.3,-0.99393,1e-05,0.46529]
[1779224938059,44.43,76913.77,0.3,-0.99393,1e-05,0.4649]
[1779224943094,44.43,76913.75,0.3,-0.99393,1e-05,0.46488]
[1779224948128,44.43,76913.75,0.3,-0.99393,1e-05,0.46488]
[1779224953164,44.43,76913.66,0.3,-0.99393,1e-05,0.4648]
[1779224959206,44.43,76913.73,0.3,-0.99393,1e-05,0.46486]
[1779224964254,44.43,76913.69,0.3,-0.99393,1e-05,0.46483]
[1779224966264,44.43,76911.31,0.3,-0.99397,1e-05,0.46251]
[1779224967403,44.43,76911.31,0.3,-0.99397,1e-05,0.46251]
[1779224967519,44.43,76911.31,0.3,-0.99397,1e-05,0.46251]
[1779224972305,44.43,76912.86,0.3,-0.99398,1e-05,0.46141]
[1779224974319,44.43,76910.48,0.3,-0.99401,1e-05,0.4591]
[1779224978542,44.43,76910.53,0.3,-0.99401,1e-05,0.45915]
[1779224978768,44.43,76910.53,0.3,-0.99401,1e-05,0.45915]
[1779224978948,44.43,76910.53,0.3,-0.99401,1e-05,0.45915]
[1779224979023,44.43,76910.53,0.3,-0.99401,1e-05,0.45915]
[1779224979049,44.43,76910.39,0.3,-0.99401,1e-05,0.45902]
[1779224983381,44.43,76914.22,0.3,-0.99396,1e-05,0.46273]
[1779224988459,44.43,76914.44,0.3,-0.99396,1e-05,0.46294]
[1779224988524,44.43,76914.44,0.3,-0.99396,1e-05,0.46294]
[1779224988874,44.43,76914.44,0.3,-0.99396,1e-05,0.46294]
[1779224989020,44.43,76914.44,0.3,-0.99396,1e-05,0.46294]
[1779224989119,44.43,76915.06,0.3,-0.99395,1e-05,0.46354]
[1779224989424,44.43,76917.02,0.3,-0.99392,1e-05,0.46546]
[1779224994459,44.43,76917.6,0.3,-0.99391,1e-05,0.46602]
[1779224997327,44.43,76917.64,0.3,-0.99391,1e-05,0.46606]
[1779224997519,44.43,76917.64,0.3,-0.99391,1e-05,0.46606]
[1779225002837,44.43,76917.58,0.3,-0.99391,1e-05,0.466]
[1779225003019,44.43,76917.58,0.3,-0.99391,1e-05,0.466]
[1779225003106,44.43,76917.62,0.3,-0.99391,1e-05,0.46604]
[1779225004034,44.43,76917.62,0.3,-0.99391,1e-05,0.46604]
[1779225004529,44.43,76919.74,0.3,-0.99388,1e-05,0.46812]
[1779225011468,44.43,76919.62,0.3,-0.99388,1e-05,0.468]
[1779225011522,44.43,76919.62,0.3,-0.99388,1e-05,0.468]
[1779225011600,44.43,76919.62,0.3,-0.99388,1e-05,0.468]
[1779225011771,44.43,76919.62,0.3,-0.99388,1e-05,0.468]
[1779225011772,44.43,76919.6,0.3,-0.99388,1e-05,0.46798]
[1779225012588,44.43,76917.53,0.3,-0.99391,1e-05,0.46595]
[1779225017623,44.43,76916.41,0.3,-0.99393,1e-05,0.46486]
[1779225021140,44.43,76916.4,0.3,-0.99393,1e-05,0.46485]
[1779225021235,44.43,76916.4,0.3,-0.99393,1e-05,0.46485]
[1779225021271,44.43,76916.4,0.3,-0.99393,1e-05,0.46485]
[1779225021239,44.43,76916.34,0.3,-0.99393,1e-05,0.46479]
[1779225026688,44.43,76916.53,0.3,-0.99393,1e-05,0.46498]
[1779225029159,44.43,76916.42,0.3,-0.99393,1e-05,0.46487]
[1779225029269,44.43,76916.42,0.3,-0.99393,1e-05,0.46487]
[1779225031723,44.43,76916.62,0.3,-0.99396,1e-05,0.46245]
[1779225036759,44.43,76917.0,0.3,-0.99395,1e-05,0.46282]
[1779225038023,44.43,76917.0,0.3,-0.99395,1e-05,0.46282]
[1779225043807,44.43,76917.55,0.3,-0.99394,1e-05,0.46335]
[1779225044384,44.43,76917.55,0.3,-0.99394,1e-05,0.46335]
[1779225044518,44.43,76917.55,0.3,-0.99394,1e-05,0.46335]
[1779225044671,44.43,76917.55,0.3,-0.99394,1e-05,0.46335]
[1779225044773,44.43,76917.55,0.3,-0.99394,1e-05,0.46335]
[1779225044814,44.43,76920.07,0.3,-0.99391,1e-05,0.46581]
[1779225049849,44.43,76921.04,0.3,-0.99389,1e-05,0.46676]
[1779225055473,44.43,76921.38,0.3,-0.99389,1e-05,0.4671]
[1779225055519,44.43,76921.38,0.3,-0.99389,1e-05,0.4671]
[1779225060926,44.43,76920.97,0.3,-0.9939,1e-05,0.46669]
[1779225062327,44.43,76920.97,0.3,-0.9939,1e-05,0.46669]
[1779225062523,44.43,76922.4,0.3,-0.99387,1e-05,0.4681]
[1779225062698,44.43,76922.4,0.3,-0.99387,1e-05,0.4681]
[1779225062771,44.43,76922.4,0.3,-0.99387,1e-05,0.4681]
[1779225062940,44.43,76922.86,0.3,-0.99387,1e-05,0.46855]
[1779225067975,44.43,76923.25,0.3,-0.99386,1e-05,0.46893]
[1779225071528,44.43,76922.59,0.3,-0.99387,1e-05,0.46828]
[1779225071769,44.43,76922.59,0.3,-0.99387,1e-05,0.46828]
[1779225072007,44.43,76925.01,0.3,-0.99384,1e-05,0.47067]
[1779225077038,44.43,76924.98,0.3,-0.99384,1e-05,0.47064]
[1779225078019,44.43,76924.98,0.3,-0.99384,1e-05,0.47064]
[1779225083080,44.43,76924.57,0.3,-0.99384,1e-05,0.47023]
[1779225084088,44.43,76922.31,0.3,-0.99388,1e-05,0.46801]
[1779225085328,44.43,76922.31,0.3,-0.99388,1e-05,0.46801]
[1779225085519,44.43,76922.27,0.3,-0.99388,1e-05,0.46797]
[1779225087109,44.43,76924.43,0.3,-0.99385,1e-05,0.47009]
[1779225088116,44.43,76926.95,0.3,-0.99381,1e-05,0.47258]
[1779225088872,44.43,76926.95,0.3,-0.99381,1e-05,0.47258]
[1779225089023,44.43,76926.95,0.3,-0.99381,1e-05,0.47258]
[1779225089123,44.43,76927.05,0.3,-0.99381,1e-05,0.47268]
[1779225091137,44.43,76927.04,0.3,-0.99384,1e-05,0.47002]
[1779225092019,44.43,76927.04,0.3,-0.99384,1e-05,0.47002]
[1779225097179,44.43,76927.22,0.3,-0.99384,1e-05,0.4702]
[1779225101590,44.43,76927.58,0.3,-0.99383,1e-05,0.47055]
[1779225101769,44.43,76927.58,0.3,-0.99383,1e-05,0.47055]
[1779225102334,44.43,76927.58,0.3,-0.99383,1e-05,0.47055]
[1779225102522,44.43,76927.51,0.3,-0.99383,1e-05,0.47049]
[1779225103221,44.43,76927.58,0.3,-0.99383,1e-05,0.47055]
[1779225108255,44.43,76928.8,0.3,-0.99382,1e-05,0.47176]
[1779225108712,44.43,76928.8,0.3,-0.99382,1e-05,0.47176]
[1779225108770,44.43,76928.8,0.3,-0.99382,1e-05,0.47176]
[1779225111277,44.43,76931.35,0.3,-0.99378,1e-05,0.47429]
[1779225116312,44.43,76930.67,0.3,-0.99379,1e-05,0.47361]
[1779225116947,44.43,76930.67,0.3,-0.99379,1e-05,0.47361]
[1779225117019,44.43,76930.67,0.3,-0.99379,1e-05,0.47361]
[1779225118236,44.43,76930.77,0.3,-0.99379,1e-05,0.47371]
[1779225118272,44.43,76930.77,0.3,-0.99379,1e-05,0.47371]
[1779225118325,44.43,76930.62,0.3,-0.99379,1e-05,0.47356]
[1779225123361,44.43,76930.96,0.3,-0.99378,1e-05,0.4739]
[1779225124020,44.43,76930.96,0.3,-0.99378,1e-05,0.4739]
[1779225130410,44.43,76931.03,0.3,-0.99378,1e-05,0.47397]
[1779225131215,44.43,76931.03,0.3,-0.99378,1e-05,0.47397]
[1779225131269,44.43,76931.03,0.3,-0.99378,1e-05,0.47397]
[1779225131553,44.43,76931.07,0.3,-0.99378,1e-05,0.47401]
[1779225131777,44.43,76931.07,0.3,-0.99378,1e-05,0.47401]
[1779225131874,44.43,76931.07,0.3,-0.99378,1e-05,0.47401]
[1779225137902,44.43,76931.15,0.3,-0.99378,1e-05,0.47409]
[1779225138022,44.43,76931.15,0.3,-0.99378,1e-05,0.47409]
[1779225143501,44.43,76931.11,0.3,-0.99378,1e-05,0.47405]
[1779225145787,44.43,76931.11,0.3,-0.99378,1e-05,0.47405]
[1779225145904,44.43,76931.11,0.3,-0.99378,1e-05,0.47405]
[1779225146020,44.43,76931.11,0.3,-0.99378,1e-05,0.47405]
[1779225146046,44.43,76931.15,0.3,-0.99378,1e-05,0.47409]
[1779225148536,44.43,76933.13,0.3,-0.99375,1e-05,0.47606]
[1779225149543,44.43,76934.68,0.3,-0.99373,1e-05,0.47761]
[1779225151557,44.43,76933.6,0.3,-0.99378,1e-05,0.47386]
[1779225156592,44.43,76934.56,0.3,-0.99377,1e-05,0.47481]
[1779225158847,44.43,76934.7,0.3,-0.99376,1e-05,0.47495]
[1779225159019,44.43,76934.7,0.3,-0.99376,1e-05,0.47495]
[1779225159158,44.43,76934.7,0.3,-0.99376,1e-05,0.47495]
[1779225159271,44.43,76934.7,0.3,-0.99376,1e-05,0.47495]
[1779225159370,44.43,76934.6,0.3,-0.99376,1e-05,0.47485]
[1779225164365,44.43,76935.02,0.3,-0.99376,1e-05,0.47527]
[1779225164519,44.43,76934.75,0.3,-0.99376,1e-05,0.475]
[1779225169980,44.43,76934.44,0.3,-0.99377,1e-05,0.47469]
[1779225170026,44.43,76934.44,0.3,-0.99377,1e-05,0.47469]
[1779225176191,44.43,76934.37,0.3,-0.99377,1e-05,0.47462]
[1779225176269,44.43,76934.37,0.3,-0.99377,1e-05,0.47462]
[1779225181323,44.43,76934.31,0.3,-0.99377,1e-05,0.47456]
[1779225182462,44.43,76934.31,0.3,-0.99377,1e-05,0.47456]
[1779225181769,44.43,76936.07,0.3,-0.99374,1e-05,0.47632]
[1779225182525,44.43,76936.07,0.3,-0.99374,1e-05,0.47632]
[1779225182855,44.43,76936.07,0.3,-0.99374,1e-05,0.47632]
[1779225183021,44.43,76936.07,0.3,-0.99374,1e-05,0.47632]
[1779225183120,44.43,76938.35,0.3,-0.99371,1e-05,0.4786]
[1779225183780,44.43,76940.72,0.3,-0.99367,1e-05,0.48098]
[1779225186275,44.43,76940.95,0.3,-0.99367,1e-05,0.48121]
[1779225186370,44.43,76942.45,0.3,-0.99365,1e-05,0.48272]
[1779225186521,44.43,76942.45,0.3,-0.99365,1e-05,0.48272]
[1779225186802,44.43,76943.99,0.3,-0.99363,1e-05,0.48428]
[1779225187810,44.43,76945.94,0.3,-0.9936,2e-05,0.48625]
[1779225190832,44.43,76947.57,0.3,-0.99357,2e-05,0.48791]
[1779225192209,44.43,76947.57,0.3,-0.99357,2e-05,0.48791]
[1779225192271,44.43,76947.57,0.3,-0.99357,2e-05,0.48791]
[1779225192363,44.43,76949.94,0.3,-0.99354,2e-05,0.49033]
[1779225193167,44.43,76949.94,0.3,-0.99354,2e-05,0.49033]
[1779225193275,44.43,76949.94,0.3,-0.99354,2e-05,0.49033]
[1779225193329,44.43,76952.78,0.3,-0.99349,2e-05,0.49324]
[1779225195979,44.43,76955.36,0.3,-0.99345,2e-05,0.4959]
[1779225199893,44.43,76957.01,0.3,-0.99343,2e-05,0.4976]
[1779225202915,44.43,76958.72,0.3,-0.9934,2e-05,0.49937]
[1779225203921,44.43,76962.74,0.3,-0.99334,2e-05,0.50356]
[1779225204923,44.43,76962.74,0.3,-0.99334,2e-05,0.50356]
[1779225205025,44.43,76962.74,0.3,-0.99334,2e-05,0.50356]
[1779225205126,44.43,76965.13,0.3,-0.9933,2e-05,0.50607]
[1779225206307,44.43,76965.13,0.3,-0.9933,2e-05,0.50607]
[1779225206366,44.43,76965.85,0.3,-0.99329,2e-05,0.50682]
[1779225206520,44.43,76965.85,0.3,-0.99329,2e-05,0.50682]
[1779225210972,44.43,76969.93,0.3,-0.99323,2e-05,0.51113]
[1779225211981,44.43,76969.22,0.3,-0.99327,2e-05,0.50756]
[1779225217016,44.43,76967.51,0.3,-0.9933,2e-05,0.50577]
[1779225218020,44.43,76967.51,0.3,-0.9933,2e-05,0.50577]
[1779225218022,44.43,76957.87,0.3,-0.99345,2e-05,0.49573]
[1779225219029,44.43,76951.12,0.3,-0.99355,2e-05,0.4888]
[1779225220219,44.43,76951.12,0.3,-0.99355,2e-05,0.4888]
[1779225220270,44.43,76951.12,0.3,-0.99355,2e-05,0.4888]
[1779225220370,44.43,76951.07,0.3,-0.99355,2e-05,0.48875]
[1779225221045,44.43,76948.63,0.3,-0.99359,2e-05,0.48626]
[1779225226081,44.43,76946.52,0.3,-0.99362,1e-05,0.48413]
[1779225227088,44.43,76944.41,0.3,-0.99365,1e-05,0.48199]
[1779225229102,44.43,76942.45,0.3,-0.99368,1e-05,0.48002]
[1779225229650,44.43,76942.45,0.3,-0.99368,1e-05,0.48002]
[1779225229770,44.43,76942.45,0.3,-0.99368,1e-05,0.48002]
[1779225230109,44.43,76940.67,0.3,-0.99371,1e-05,0.47823]
[1779225235144,44.43,76941.79,0.3,-0.99369,1e-05,0.47936]
[1779225236650,44.43,76941.77,0.3,-0.99369,1e-05,0.47934]
[1779225236774,44.43,76941.77,0.3,-0.99369,1e-05,0.47934]
[1779225238165,44.43,76941.69,0.3,-0.99369,1e-05,0.47926]
[1779225243200,44.43,76941.24,0.3,-0.9937,1e-05,0.4788]
[1779225248235,44.43,76943.37,0.3,-0.99367,1e-05,0.48095]
[1779225253270,44.43,76943.42,0.3,-0.99367,1e-05,0.481]
[1779225258304,44.43,76943.43,0.3,-0.99367,1e-05,0.48101]
[1779225263342,44.43,76942.85,0.3,-0.99368,1e-05,0.48042]
[1779225270388,44.43,76942.91,0.3,-0.99368,1e-05,0.48048]
[1779225272403,44.43,76942.83,0.3,-0.99371,1e-05,0.47771]
[1779225277440,44.43,76942.83,0.3,-0.99371,1e-05,0.47771]
[1779225282475,44.43,76943.88,0.3,-0.9937,1e-05,0.47876]
[1779225287510,44.43,76944.66,0.3,-0.99369,1e-05,0.47954]
[1779225292019,44.43,76945.47,0.3,-0.99367,1e-05,0.48036]
[1779225293835,44.43,76946.01,0.3,-0.99367,1e-05,0.4809]
[1779225294026,44.43,76946.01,0.3,-0.99367,1e-05,0.4809]
[1779225294559,44.43,76946.99,0.3,-0.99365,1e-05,0.48189]
[1779225295566,44.43,76948.69,0.3,-0.99363,1e-05,0.48361]
[1779225300601,44.43,76948.69,0.3,-0.99363,1e-05,0.48361]
[1779225302905,44.43,76949.84,0.3,-0.99361,2e-05,0.48477]
[1779225303021,44.43,76949.84,0.3,-0.99361,2e-05,0.48477]
[1779225303120,44.43,76952.74,0.3,-0.99356,2e-05,0.48772]
[1779225303622,44.43,76954.69,0.3,-0.99353,2e-05,0.48971]
[1779225308657,44.43,76954.86,0.3,-0.99353,2e-05,0.48988]
[1779225313913,44.43,76954.95,0.3,-0.99353,2e-05,0.48998]
[1779225314023,44.43,76954.95,0.3,-0.99353,2e-05,0.48998]
[1779225314083,44.43,76954.95,0.3,-0.99353,2e-05,0.48998]
[1779225314269,44.43,76954.95,0.3,-0.99353,2e-05,0.48998]
[1779225314370,44.43,76955.19,0.3,-0.99353,2e-05,0.49022]
[1779225317719,44.43,76958.34,0.3,-0.99348,2e-05,0.49346]
[1779225322370,44.43,76959.32,0.3,-0.99346,2e-05,0.49446]
[1779225322462,44.43,76959.32,0.3,-0.99346,2e-05,0.49446]
[1779225322522,44.43,76959.32,0.3,-0.99346,2e-05,0.49446]
[1779225322605,44.43,76959.32,0.3,-0.99346,2e-05,0.49446]
[1779225328796,44.43,76959.98,0.3,-0.99345,2e-05,0.49515]
[1779225331818,44.43,76960.32,0.3,-0.99348,2e-05,0.49274]
[1779225334839,44.43,76964.21,0.3,-0.99342,2e-05,0.49675]
[1779225335770,44.43,76964.21,0.3,-0.99342,2e-05,0.49675]
[1779225335860,44.43,76964.21,0.3,-0.99342,2e-05,0.49675]
[1779225336025,44.43,76964.21,0.3,-0.99342,2e-05,0.49675]
[1779225336122,44.43,76966.54,0.3,-0.99339,2e-05,0.49917]
[1779225341888,44.43,76967.92,0.3,-0.99337,2e-05,0.50061]
[1779225344901,44.43,76967.94,0.3,-0.99337,2e-05,0.50063]
[1779225345021,44.43,76967.94,0.3,-0.99337,2e-05,0.50063]
[1779225345029,44.43,76967.94,0.3,-0.99337,2e-05,0.50063]
[1779225345271,44.43,76967.94,0.3,-0.99337,2e-05,0.50063]
[1779225345370,44.43,76967.94,0.3,-0.99337,2e-05,0.50063]
[1779225353972,44.43,76968.21,0.3,-0.99336,2e-05,0.50091]
[1779225356719,44.43,76968.11,0.3,-0.99336,2e-05,0.5008]
[1779225356769,44.43,76968.11,0.3,-0.99336,2e-05,0.5008]
[1779225361651,44.43,76968.26,0.3,-0.99336,2e-05,0.50096]
[1779225361770,44.43,76968.26,0.3,-0.99336,2e-05,0.50096]
[1779225362031,44.43,76968.43,0.3,-0.99336,2e-05,0.50114]
[1779225367541,44.43,76968.78,0.3,-0.99335,2e-05,0.5015]
[1779225367771,44.43,76969.87,0.3,-0.99334,2e-05,0.50264]
[1779225368073,44.43,76971.8,0.3,-0.99331,2e-05,0.50466]
[1779225369080,44.43,76973.4,0.3,-0.99328,2e-05,0.50634]
[1779225374115,44.43,76973.5,0.3,-0.99328,2e-05,0.50645]
[1779225376847,44.43,76973.56,0.3,-0.99328,2e-05,0.50651]
[1779225376942,44.43,76973.56,0.3,-0.99328,2e-05,0.50651]
[1779225377022,44.43,76973.56,0.3,-0.99328,2e-05,0.50651]
[1779225377136,44.43,76973.71,0.3,-0.99328,2e-05,0.50667]
[1779225386199,44.43,76973.87,0.3,-0.99327,2e-05,0.50684]
[1779225389261,44.43,76973.87,0.3,-0.99327,2e-05,0.50684]
[1779225389272,44.43,76973.87,0.3,-0.99327,2e-05,0.50684]
[1779225389422,44.43,76973.87,0.3,-0.99327,2e-05,0.50684]
[1779225389521,44.43,76973.87,0.3,-0.99327,2e-05,0.50684]
[1779225389622,44.43,76973.97,0.3,-0.99327,2e-05,0.50694]
[1779225392241,44.43,76974.28,0.3,-0.9933,2e-05,0.50446]
[1779225397275,44.43,76974.32,0.3,-0.9933,2e-05,0.5045]
[1779225398001,44.43,76974.32,0.3,-0.9933,2e-05,0.5045]
[1779225398019,44.43,76974.32,0.3,-0.9933,2e-05,0.5045]
[1779225398206,44.43,76974.32,0.3,-0.9933,2e-05,0.5045]
[1779225398271,44.43,76974.32,0.3,-0.9933,2e-05,0.5045]
[1779225398286,44.43,76971.11,0.3,-0.99335,2e-05,0.50114]
[1779225400301,44.43,76968.64,0.3,-0.99339,2e-05,0.49857]
[1779225403322,44.43,76967.25,0.3,-0.99341,2e-05,0.49713]
[1779225404519,44.43,76967.25,0.3,-0.99341,2e-05,0.49713]
[1779225404680,44.43,76967.25,0.3,-0.99341,2e-05,0.49713]
[1779225404689,44.43,76966.8,0.3,-0.99342,2e-05,0.49666]
[1779225404770,44.43,76966.8,0.3,-0.99342,2e-05,0.49666]
[1779225405335,44.43,76966.77,0.3,-0.99342,2e-05,0.49663]
[1779225406343,44.43,76964.62,0.3,-0.99345,2e-05,0.49441]
[1779225407353,44.43,76966.98,0.3,-0.99342,2e-05,0.49685]
[1779225412388,44.43,76968.12,0.3,-0.9934,2e-05,0.49803]
[1779225413925,44.43,76968.05,0.3,-0.9934,2e-05,0.49796]
[1779225414020,44.43,76968.05,0.3,-0.9934,2e-05,0.49796]
[1779225414083,44.43,76968.05,0.3,-0.9934,2e-05,0.49796]
[1779225414271,44.43,76968.05,0.3,-0.9934,2e-05,0.49796]
[1779225414368,44.43,76968.05,0.3,-0.9934,2e-05,0.49796]
[1779225419437,44.43,76968.29,0.3,-0.9934,2e-05,0.49821]
[1779225419986,44.43,76968.29,0.3,-0.9934,2e-05,0.49821]
[1779225420018,44.43,76968.29,0.3,-0.9934,2e-05,0.49821]
[1779225420151,44.43,76968.29,0.3,-0.9934,2e-05,0.49821]
[1779225420271,44.43,76968.29,0.3,-0.9934,2e-05,0.49821]
[1779225420444,44.43,76968.37,0.3,-0.9934,2e-05,0.49829]
[1779225422457,44.43,76969.52,0.3,-0.99338,2e-05,0.49949]
[1779225426708,44.43,76969.86,0.3,-0.99337,2e-05,0.49984]
[1779225426713,44.43,76970.18,0.3,-0.99337,2e-05,0.50017]
[1779225426769,44.43,76970.18,0.3,-0.99337,2e-05,0.50017]
[1779225426819,44.43,76970.18,0.3,-0.99337,2e-05,0.50017]
[1779225427021,44.43,76970.18,0.3,-0.99337,2e-05,0.50017]
[1779225427493,44.43,76970.17,0.3,-0.99337,2e-05,0.50016]
[1779225431523,44.43,76968.02,0.3,-0.9934,2e-05,0.49793]
[1779225437681,44.43,76967.97,0.3,-0.9934,2e-05,0.49787]
[1779225437769,44.43,76967.97,0.3,-0.9934,2e-05,0.49787]
[1779225440707,44.43,76967.97,0.3,-0.9934,2e-05,0.49787]
[1779225440770,44.43,76967.99,0.3,-0.9934,2e-05,0.49789]
[1779225441593,44.43,76968.0,0.3,-0.9934,2e-05,0.49791]
[1779225446431,44.43,76967.88,0.3,-0.9934,2e-05,0.49778]
[1779225446522,44.43,76967.88,0.3,-0.9934,2e-05,0.49778]
[1779225447635,44.43,76965.09,0.3,-0.99345,2e-05,0.49489]
[1779225448642,44.43,76963.58,0.3,-0.99347,2e-05,0.49333]
[1779225453677,44.43,76962.71,0.3,-0.99352,2e-05,0.48968]
[1779225458712,44.43,76962.21,0.3,-0.99353,2e-05,0.48917]
[1779225459595,44.43,76962.21,0.3,-0.99353,2e-05,0.48917]
[1779225459718,44.43,76962.21,0.3,-0.99353,2e-05,0.48917]
[1779225459719,44.43,76962.14,0.3,-0.99353,2e-05,0.4891]
[1779225459772,44.43,76962.14,0.3,-0.99353,2e-05,0.4891]
[1779225460726,44.43,76961.94,0.3,-0.99353,2e-05,0.4889]
[1779225463747,44.43,76960.5,0.3,-0.99355,2e-05,0.48742]
[1779225464137,44.43,76960.5,0.3,-0.99355,2e-05,0.48742]
[1779225464271,44.43,76960.5,0.3,-0.99355,2e-05,0.48742]
[1779225465251,44.43,76959.9,0.3,-0.99356,2e-05,0.48681]
[1779225465760,44.43,76958.63,0.3,-0.99358,2e-05,0.48552]
[1779225465940,44.43,76958.63,0.3,-0.99358,2e-05,0.48552]
[1779225466020,44.43,76958.63,0.3,-0.99358,2e-05,0.48552]
[1779225466768,44.43,76958.88,0.3,-0.99358,2e-05,0.48577]
[1779225472810,44.43,76959.28,0.3,-0.99357,2e-05,0.48618]
[1779225476838,44.43,76960.27,0.3,-0.99356,2e-05,0.48719]
[1779225482880,44.43,76958.83,0.3,-0.99358,2e-05,0.48572]
[1779225484604,44.43,76958.83,0.3,-0.99358,2e-05,0.48572]
[1779225484774,44.43,76958.83,0.3,-0.99358,2e-05,0.48572]
[1779225484894,44.43,76960.16,0.3,-0.99356,2e-05,0.48708]
[1779225487917,44.43,76959.17,0.3,-0.99357,2e-05,0.48607]
[1779225490153,44.43,76958.87,0.3,-0.99358,2e-05,0.48576]
[1779225490269,44.43,76958.87,0.3,-0.99358,2e-05,0.48576]
[1779225490317,44.43,76958.87,0.3,-0.99358,2e-05,0.48576]
[1779225490523,44.43,76958.87,0.3,-0.99358,2e-05,0.48576]
[1779225490528,44.43,76958.7,0.3,-0.99358,2e-05,0.48559]
[1779225495972,44.43,76959.38,0.3,-0.99357,2e-05,0.48628]
[1779225501670,44.43,76959.3,0.3,-0.99357,2e-05,0.4862]
[1779225501768,44.43,76959.3,0.3,-0.99357,2e-05,0.4862]
[1779225507050,44.43,76959.01,0.3,-0.99357,2e-05,0.48591]
[1779225512095,44.43,76958.84,0.3,-0.99361,2e-05,0.483]
[1779225517130,44.43,76958.76,0.3,-0.99361,2e-05,0.48292]
[1779225523172,44.43,76959.11,0.3,-0.99361,2e-05,0.48328]
[1779225529215,44.43,76959.25,0.3,-0.99361,2e-05,0.48342]
[1779225534250,44.43,76959.17,0.3,-0.99361,2e-05,0.48334]
[1779225542006,44.43,76959.13,0.3,-0.99361,2e-05,0.4833]
[1779225542282,44.43,76959.13,0.3,-0.99361,2e-05,0.4833]
[1779225542524,44.43,76959.13,0.3,-0.99361,2e-05,0.4833]
[1779225542540,44.43,76957.95,0.3,-0.99363,2e-05,0.4821]
[1779225543313,44.43,76956.39,0.3,-0.99365,1e-05,0.48052]
[1779225544021,44.43,76956.39,0.3,-0.99365,1e-05,0.48052]
[1779225544320,44.43,76955.89,0.3,-0.99366,1e-05,0.48002]
[1779225549947,44.43,76956.0,0.3,-0.99366,1e-05,0.48013]
[1779225550775,44.43,76956.0,0.3,-0.99366,1e-05,0.48013]
[1779225551029,44.43,76955.96,0.3,-0.99366,1e-05,0.48009]
[1779225558418,44.43,76957.06,0.3,-0.99364,1e-05,0.4812]
[1779225560520,44.43,76957.06,0.3,-0.99364,1e-05,0.4812]
[1779225560770,44.43,76957.06,0.3,-0.99364,1e-05,0.4812]
[1779225566474,44.43,76956.7,0.3,-0.99364,1e-05,0.48084]
[1779225568689,44.43,76955.73,0.3,-0.99366,1e-05,0.47986]
[1779225568771,44.43,76955.73,0.3,-0.99366,1e-05,0.47986]
[1779225569248,44.43,76955.34,0.3,-0.99367,1e-05,0.47947]
[1779225569270,44.43,76955.34,0.3,-0.99367,1e-05,0.47947]
[1779225569497,44.43,76954.33,0.3,-0.99368,1e-05,0.47845]
[1779225571511,44.43,76954.32,0.3,-0.99372,1e-05,0.47573]
[1779225573964,44.43,76954.66,0.3,-0.99371,1e-05,0.47607]
[1779225576050,44.43,76954.71,0.3,-0.99371,1e-05,0.47612]
[1779225576272,44.43,76954.71,0.3,-0.99371,1e-05,0.47612]
[1779225581581,44.43,76955.73,0.3,-0.99369,1e-05,0.47715]
[1779225584990,44.43,76955.87,0.3,-0.99369,1e-05,0.47729]
[1779225585019,44.43,76955.87,0.3,-0.99369,1e-05,0.47729]
[1779225585357,44.43,76955.87,0.3,-0.99369,1e-05,0.47729]
[1779225585519,44.43,76955.87,0.3,-0.99369,1e-05,0.47729]
[1779225585609,44.43,76956.0,0.3,-0.99369,1e-05,0.47742]
[1779225590644,44.43,76956.07,0.3,-0.99369,1e-05,0.47749]
[1779225594839,44.43,76953.25,0.3,-0.99373,1e-05,0.47466]
[1779225599367,44.43,76952.51,0.3,-0.99374,1e-05,0.47392]
[1779225599522,44.43,76952.51,0.3,-0.99374,1e-05,0.47392]
[1779225599929,44.43,76952.38,0.3,-0.99374,1e-05,0.4738]
[1779225600028,44.43,76952.38,0.3,-0.99374,1e-05,0.4738]
[1779225600716,44.43,76949.44,0.3,-0.99379,1e-05,0.47087]
[1779225608772,44.43,76949.84,0.3,-0.99378,1e-05,0.47127]
[1779225610170,44.43,76950.04,0.3,-0.99378,1e-05,0.47146]
[1779225610270,44.43,76950.04,0.3,-0.99378,1e-05,0.47146]
[1779225610715,44.43,76950.04,0.3,-0.99378,1e-05,0.47146]
[1779225610771,44.43,76950.04,0.3,-0.99378,1e-05,0.47146]
[1779225610786,44.43,76950.05,0.3,-0.99378,1e-05,0.47147]
[1779225615821,44.43,76950.15,0.3,-0.99378,1e-05,0.47157]
[1779225616817,44.43,76950.15,0.3,-0.99378,1e-05,0.47157]
[1779225617018,44.43,76950.16,0.3,-0.99378,1e-05,0.47158]
[1779225622457,44.43,76950.26,0.3,-0.99378,1e-05,0.47168]
[1779225626022,44.43,76950.08,0.3,-0.99378,1e-05,0.4715]
[1779225628908,44.43,76950.08,0.3,-0.99378,1e-05,0.4715]
[1779225629018,44.43,76950.1,0.3,-0.99378,1e-05,0.47152]
[1779225631935,44.43,76949.98,0.3,-0.99381,1e-05,0.46873]
[1779225632940,44.43,76947.22,0.3,-0.99385,1e-05,0.466]
[1779225634565,44.43,76947.22,0.3,-0.99385,1e-05,0.466]
[1779225634768,44.43,76947.22,0.3,-0.99385,1e-05,0.466]
[1779225634820,44.43,76945.53,0.3,-0.99388,1e-05,0.46434]
[1779225636036,44.43,76945.46,0.3,-0.99388,1e-05,0.46427]
[1779225640995,44.43,76948.14,0.3,-0.99384,1e-05,0.46691]
[1779225641972,44.43,76948.14,0.3,-0.99384,1e-05,0.46691]
[1779225642021,44.43,76948.14,0.3,-0.99384,1e-05,0.46691]
[1779225642415,44.43,76948.14,0.3,-0.99384,1e-05,0.46691]
[1779225642519,44.43,76948.14,0.3,-0.99384,1e-05,0.46691]
[1779225642620,44.43,76951.13,0.3,-0.9938,1e-05,0.46986]
[1779225643010,44.43,76953.06,0.3,-0.99377,1e-05,0.47178]
[1779225648019,44.43,76954.19,0.3,-0.99375,1e-05,0.47291]
[1779225653567,44.43,76954.19,0.3,-0.99375,1e-05,0.47291]
[1779225653771,44.43,76954.19,0.3,-0.99375,1e-05,0.47291]
[1779225653981,44.43,76954.23,0.3,-0.99375,1e-05,0.47295]
[1779225654021,44.43,76954.23,0.3,-0.99375,1e-05,0.47295]
[1779225655146,44.43,76954.23,0.3,-0.99375,1e-05,0.47295]
[1779225661211,44.43,76954.23,0.3,-0.99375,1e-05,0.47295]
[1779225667397,44.43,76954.19,0.3,-0.99375,1e-05,0.47291]
[1779225667519,44.43,76954.19,0.3,-0.99375,1e-05,0.47291]
[1779225672891,44.43,76953.76,0.3,-0.99376,1e-05,0.47248]
[1779225673775,44.43,76953.76,0.3,-0.99376,1e-05,0.47248]
[1779225673784,44.43,76953.82,0.3,-0.99376,1e-05,0.47254]
[1779225674020,44.43,76953.82,0.3,-0.99376,1e-05,0.47254]
[1779225677194,44.43,76953.95,0.3,-0.99376,1e-05,0.47267]
[1779225677270,44.43,76953.95,0.3,-0.99376,1e-05,0.47267]
[1779225677370,44.43,76954.2,0.3,-0.99375,1e-05,0.47292]
[1779225679542,44.43,76955.22,0.3,-0.99374,1e-05,0.47394]
[1779225679768,44.43,76955.22,0.3,-0.99374,1e-05,0.47394]
[1779225685318,44.43,76955.84,0.3,-0.99373,1e-05,0.47455]
[1779225686020,44.43,76955.88,0.3,-0.99373,1e-05,0.47459]
[1779225691897,44.43,76954.91,0.3,-0.99374,1e-05,0.47363]
[1779225691348,44.43,76954.88,0.3,-0.99378,1e-05,0.4709]
[1779225692725,44.43,76954.88,0.3,-0.99378,1e-05,0.4709]
[1779225692769,44.43,76954.88,0.3,-0.99378,1e-05,0.4709]
[1779225693182,44.43,76954.94,0.3,-0.99378,1e-05,0.47096]
[1779225693270,44.43,76954.94,0.3,-0.99378,1e-05,0.47096]
[1779225693362,44.43,76955.63,0.3,-0.99377,1e-05,0.47165]
[1779225698868,44.43,76956.37,0.3,-0.99375,1e-05,0.47239]
[1779225702019,44.43,76956.38,0.3,-0.99375,1e-05,0.4724]
[1779225705511,44.43,76956.4,0.3,-0.99375,1e-05,0.47242]
[1779225705519,44.43,76956.4,0.3,-0.99375,1e-05,0.47242]
[1779225707454,44.43,76956.08,0.3,-0.99376,1e-05,0.4721]
[1779225707520,44.43,76956.08,0.3,-0.99376,1e-05,0.4721]
[1779225707555,44.43,76955.99,0.3,-0.99376,1e-05,0.47201]
[1779225712020,44.43,76956.26,0.3,-0.99376,1e-05,0.47228]
[1779225713503,44.43,76958.32,0.3,-0.99373,1e-05,0.47433]
[1779225716999,44.43,76959.47,0.3,-0.99371,1e-05,0.47548]
[1779225717008,44.43,76959.63,0.3,-0.99371,1e-05,0.47565]
[1779225717023,44.43,76959.63,0.3,-0.99371,1e-05,0.47565]
[1779225717900,44.43,76959.63,0.3,-0.99371,1e-05,0.47565]
[1779225718021,44.43,76959.63,0.3,-0.99371,1e-05,0.47565]
[1779225720552,44.43,76962.26,0.3,-0.99367,1e-05,0.47829]
[1779225725586,44.43,76961.76,0.3,-0.99367,1e-05,0.47778]
[1779225728028,44.43,76961.73,0.3,-0.99367,1e-05,0.47775]
[1779225731233,44.43,76961.64,0.3,-0.99368,1e-05,0.47766]
[1779225731270,44.43,76961.64,0.3,-0.99368,1e-05,0.47766]
[1779225731629,44.43,76961.76,0.3,-0.99367,1e-05,0.47778]
[1779225733007,44.43,76961.76,0.3,-0.99367,1e-05,0.47778]
[1779225733018,44.43,76961.76,0.3,-0.99367,1e-05,0.47778]
[1779225738399,44.43,76962.06,0.3,-0.99367,1e-05,0.47809]
[1779225738949,44.43,76962.06,0.3,-0.99367,1e-05,0.47809]
[1779225739018,44.43,76962.06,0.3,-0.99367,1e-05,0.47809]
[1779225739472,44.43,76962.06,0.3,-0.99367,1e-05,0.47809]
[1779225739520,44.43,76962.06,0.3,-0.99367,1e-05,0.47809]
[1779225739685,44.43,76962.39,0.3,-0.99366,1e-05,0.47842]
[1779225744720,44.43,76962.32,0.3,-0.99367,1e-05,0.47835]
[1779225749755,44.43,76962.27,0.3,-0.99367,1e-05,0.4783]
[1779225751484,44.43,76962.6,0.3,-0.99366,1e-05,0.47863]
[1779225751522,44.43,76962.6,0.3,-0.99366,1e-05,0.47863]
[1779225751768,44.43,76962.46,0.3,-0.9937,1e-05,0.47577]
[1779225756804,44.43,76962.39,0.3,-0.9937,1e-05,0.4757]
[1779225761839,44.43,76963.64,0.3,-0.99368,1e-05,0.47696]
[1779225766874,44.43,76963.53,0.3,-0.99368,1e-05,0.47685]
[1779225772916,44.43,76963.5,0.3,-0.99368,1e-05,0.47682]
[1779225777358,44.43,76964.42,0.3,-0.99367,1e-05,0.47774]
[1779225777521,44.43,76964.42,0.3,-0.99367,1e-05,0.47774]
[1779225778240,44.43,76964.61,0.3,-0.99367,1e-05,0.47793]
[1779225778271,44.43,76964.61,0.3,-0.99367,1e-05,0.47793]
[1779225778957,44.43,76964.79,0.3,-0.99366,1e-05,0.47812]
[1779225785001,44.43,76964.96,0.3,-0.99366,1e-05,0.47829]
[1779225785405,44.43,76964.96,0.3,-0.99366,1e-05,0.47829]
[1779225790012,44.43,76965.23,0.3,-0.99366,2e-05,0.47856]
[1779225790107,44.43,76965.26,0.3,-0.99366,2e-05,0.47859]
[1779225790193,44.43,76965.26,0.3,-0.99366,2e-05,0.47859]
[1779225790242,44.43,76965.26,0.3,-0.99366,2e-05,0.47859]
[1779225790553,44.43,76965.26,0.3,-0.99366,2e-05,0.47859]
[1779225791047,44.43,76966.78,0.3,-0.99363,2e-05,0.48012]
[1779225798096,44.43,76968.01,0.3,-0.99362,2e-05,0.48137]
[1779225803131,44.43,76968.42,0.3,-0.99361,2e-05,0.48178]
[1779225808166,44.43,76968.41,0.3,-0.99361,2e-05,0.48177]
[1779225811187,44.43,76968.5,0.3,-0.99364,2e-05,0.47913]
[1779225816222,44.43,76968.35,0.3,-0.99365,2e-05,0.47898]
[1779225819806,44.43,76969.1,0.3,-0.99363,2e-05,0.47974]
[1779225819920,44.43,76969.1,0.3,-0.99363,2e-05,0.47974]
[1779225820023,44.43,76969.1,0.3,-0.99363,2e-05,0.47974]
[1779225820078,44.43,76968.99,0.3,-0.99364,2e-05,0.47963]
[1779225825287,44.43,76969.02,0.3,-0.99364,2e-05,0.47966]
[1779225830322,44.43,76969.19,0.3,-0.99363,2e-05,0.47983]
[1779225833683,44.43,76969.68,0.3,-0.99363,2e-05,0.48032]
[1779225833689,44.43,76969.68,0.3,-0.99363,2e-05,0.48032]
[1779225833770,44.43,76969.68,0.3,-0.99363,2e-05,0.48032]
[1779225833781,44.43,76970.41,0.3,-0.99361,2e-05,0.48106]
[1779225839385,44.43,76970.04,0.3,-0.99362,2e-05,0.48069]
[1779225849455,44.43,76971.79,0.3,-0.99359,2e-05,0.48246]
[1779225850568,44.43,76971.79,0.3,-0.99359,2e-05,0.48246]
[1779225850638,44.43,76971.79,0.3,-0.99359,2e-05,0.48246]
[1779225850775,44.43,76971.79,0.3,-0.99359,2e-05,0.48246]
[1779225850837,44.43,76973.0,0.3,-0.99358,2e-05,0.48369]
[1779225861539,44.43,76972.76,0.3,-0.99358,2e-05,0.48345]
[1779225862790,44.43,76972.76,0.3,-0.99358,2e-05,0.48345]
[1779225862840,44.43,76972.76,0.3,-0.99358,2e-05,0.48345]
[1779225863020,44.43,76972.76,0.3,-0.99358,2e-05,0.48345]
[1779225863120,44.43,76972.76,0.3,-0.99358,2e-05,0.48345]
[1779225869597,44.43,76973.13,0.3,-0.99357,2e-05,0.48383]
[1779225871611,44.43,76973.24,0.3,-0.99361,2e-05,0.48119]
[1779225877653,44.43,76973.12,0.3,-0.99361,2e-05,0.48107]
[1779225883695,44.43,76973.47,0.3,-0.9936,2e-05,0.48143]
[1779225888557,44.43,76973.48,0.3,-0.9936,2e-05,0.48144]
[1779225888602,44.43,76973.48,0.3,-0.9936,2e-05,0.48144]
[1779225888773,44.43,76973.48,0.3,-0.9936,2e-05,0.48144]
[1779225888805,44.43,76973.49,0.3,-0.9936,2e-05,0.48145]
[1779225894773,44.43,76973.42,0.3,-0.9936,2e-05,0.48137]
[1779225901033,44.43,76973.42,0.3,-0.9936,2e-05,0.48137]
[1779225901081,44.43,76973.42,0.3,-0.9936,2e-05,0.48137]
[1779225901173,44.43,76973.31,0.3,-0.99361,2e-05,0.48126]
[1779225901272,44.43,76973.31,0.3,-0.99361,2e-05,0.48126]
[1779225906862,44.43,76973.87,0.3,-0.9936,2e-05,0.48183]
[1779225911898,44.43,76972.04,0.3,-0.99363,2e-05,0.47998]
[1779225913582,44.43,76971.82,0.3,-0.99363,2e-05,0.47975]
[1779225913635,44.43,76971.82,0.3,-0.99363,2e-05,0.47975]
[1779225913774,44.43,76971.82,0.3,-0.99363,2e-05,0.47975]
[1779225913912,44.43,76971.66,0.3,-0.99363,2e-05,0.47959]
[1779225917533,44.43,76971.45,0.3,-0.99363,2e-05,0.47938]
[1779225917586,44.43,76971.45,0.3,-0.99363,2e-05,0.47938]
[1779225917773,44.43,76971.45,0.3,-0.99363,2e-05,0.47938]
[1779225917940,44.43,76970.05,0.3,-0.99366,2e-05,0.47797]
[1779225918948,44.43,76966.87,0.3,-0.9937,1e-05,0.47477]
[1779225929018,44.43,76967.11,0.3,-0.9937,1e-05,0.47501]
[1779225930635,44.43,76967.07,0.3,-0.9937,1e-05,0.47497]
[1779225930688,44.43,76967.07,0.3,-0.9937,1e-05,0.47497]
[1779225930771,44.43,76967.07,0.3,-0.9937,1e-05,0.47497]
[1779225930785,44.43,76967.07,0.3,-0.9937,1e-05,0.47497]
[1779225932040,44.43,76967.1,0.3,-0.99373,1e-05,0.47229]
[1779225938083,44.43,76967.33,0.3,-0.99373,1e-05,0.47252]
[1779225943118,44.43,76966.25,0.3,-0.99375,1e-05,0.47144]
[1779225946139,44.43,76964.54,0.3,-0.99377,1e-05,0.46974]
[1779225951018,44.43,76964.4,0.3,-0.99377,1e-05,0.4696]
[1779225951210,44.43,76964.4,0.3,-0.99377,1e-05,0.4696]
[1779225951247,44.43,76964.69,0.3,-0.99377,1e-05,0.46988]
[1779225951271,44.43,76964.69,0.3,-0.99377,1e-05,0.46988]
[1779225957216,44.43,76964.33,0.3,-0.99378,1e-05,0.46953]
[1779225959546,44.43,76964.13,0.3,-0.99378,1e-05,0.46933]
[1779225959692,44.43,76964.13,0.3,-0.99378,1e-05,0.46933]
[1779225959770,44.43,76964.13,0.3,-0.99378,1e-05,0.46933]
[1779225960237,44.43,76963.98,0.3,-0.99378,1e-05,0.46918]
[1779225965272,44.43,76962.5,0.3,-0.9938,1e-05,0.46771]
[1779225968436,44.43,76962.39,0.3,-0.9938,1e-05,0.4676]
[1779225968518,44.43,76962.39,0.3,-0.9938,1e-05,0.4676]
[1779225973188,44.43,76960.6,0.3,-0.99383,1e-05,0.46583]
[1779225976019,44.43,76961.29,0.3,-0.99382,1e-05,0.46651]
[1779225978629,44.43,76961.02,0.3,-0.99382,1e-05,0.46625]
[1779225978771,44.43,76961.02,0.3,-0.99382,1e-05,0.46625]
[1779225978950,44.43,76961.02,0.3,-0.99382,1e-05,0.46625]
[1779225979019,44.43,76961.02,0.3,-0.99382,1e-05,0.46625]
[1779225979051,44.43,76961.02,0.3,-0.99382,1e-05,0.46625]
[1779225984408,44.43,76961.08,0.3,-0.99382,1e-05,0.4663]
[1779225987415,44.43,76961.07,0.3,-0.99382,1e-05,0.46629]
[1779225987538,44.43,76961.07,0.3,-0.99382,1e-05,0.46629]
[1779225987585,44.43,76961.07,0.3,-0.99382,1e-05,0.46629]
[1779225987770,44.43,76961.07,0.3,-0.99382,1e-05,0.46629]
[1779225987805,44.43,76963.05,0.3,-0.99379,1e-05,0.46826]
[1779225988435,44.43,76966.0,0.3,-0.99375,1e-05,0.47119]
[1779225992066,44.43,76965.78,0.3,-0.99375,1e-05,0.47097]
[1779225992096,44.43,76965.78,0.3,-0.99375,1e-05,0.47097]
[1779225992175,44.43,76965.86,0.3,-0.99379,1e-05,0.46835]
[1779225992463,44.43,76967.51,0.3,-0.99376,1e-05,0.46999]
[1779225993470,44.43,76971.17,0.3,-0.99371,1e-05,0.47365]
[1779225998505,44.43,76971.76,0.3,-0.9937,1e-05,0.47424]
[1779226000225,44.43,76971.76,0.3,-0.9937,1e-05,0.47424]
[1779226000269,44.43,76971.76,0.3,-0.9937,1e-05,0.47424]
[1779226000624,44.43,76971.72,0.3,-0.9937,1e-05,0.4742]
[1779226000774,44.43,76971.72,0.3,-0.9937,1e-05,0.4742]
[1779226000874,44.43,76972.7,0.3,-0.99369,1e-05,0.47518]
[1779226006561,44.43,76970.36,0.3,-0.99372,1e-05,0.47283]
[1779226008512,44.43,76970.05,0.3,-0.99373,1e-05,0.47252]
[1779226008520,44.43,76970.05,0.3,-0.99373,1e-05,0.47252]
[1779226009583,44.43,76967.31,0.3,-0.99377,1e-05,0.46979]
[1779226013611,44.43,76964.56,0.3,-0.99381,1e-05,0.46706]
[1779226014905,44.43,76964.56,0.3,-0.99381,1e-05,0.46706]
[1779226015024,44.43,76964.56,0.3,-0.99381,1e-05,0.46706]
[1779226015216,44.43,76964.56,0.3,-0.99381,1e-05,0.46706]
[1779226015271,44.43,76964.56,0.3,-0.99381,1e-05,0.46706]
[1779226015317,44.43,76965.2,0.3,-0.9938,1e-05,0.46769]
[1779226020246,44.43,76965.2,0.3,-0.9938,1e-05,0.46769]
[1779226020268,44.43,76965.2,0.3,-0.9938,1e-05,0.46769]
[1779226022550,44.43,76965.03,0.3,-0.9938,1e-05,0.46753]
[1779226022775,44.43,76965.03,0.3,-0.9938,1e-05,0.46753]
[1779226022871,44.43,76963.79,0.3,-0.99382,1e-05,0.4663]
[1779226023690,44.43,76961.02,0.3,-0.99386,1e-05,0.46357]
[1779226025819,44.43,76961.31,0.3,-0.99385,1e-05,0.46385]
[1779226026024,44.43,76961.31,0.3,-0.99385,1e-05,0.46385]
[1779226031746,44.43,76960.46,0.3,-0.99387,1e-05,0.46301]
[1779226035887,44.43,76960.37,0.3,-0.99387,1e-05,0.46293]
[1779226035914,44.43,76934.96,0.3,-0.99423,1e-05,0.4385]
[1779226036781,44.43,76922.05,0.3,-0.99441,1e-05,0.42652]
[1779226037788,44.43,76920.12,0.3,-0.99443,1e-05,0.42475]
[1779226039054,44.43,76920.12,0.3,-0.99443,1e-05,0.42475]
[1779226039107,44.43,76924.65,0.3,-0.99437,1e-05,0.42891]
[1779226045844,44.43,76925.73,0.3,-0.99436,1e-05,0.42991]
[1779226051886,44.43,76924.99,0.3,-0.9944,1e-05,0.4267]
[1779226053382,44.43,76924.99,0.3,-0.9944,1e-05,0.4267]
[1779226053519,44.43,76925.06,0.3,-0.9944,1e-05,0.42676]
[1779226059311,44.43,76924.28,0.3,-0.99441,1e-05,0.42604]
[1779226061273,44.43,76924.22,0.3,-0.99441,1e-05,0.42599]
[1779226061561,44.43,76924.26,0.3,-0.99441,1e-05,0.42603]
[1779226061770,44.43,76924.26,0.3,-0.99441,1e-05,0.42603]
[1779226061773,44.43,76924.26,0.3,-0.99441,1e-05,0.42603]
[1779226066992,44.43,76924.17,0.3,-0.99441,1e-05,0.42594]
[1779226070774,44.43,76924.16,0.3,-0.99441,1e-05,0.42593]
[1779226071020,44.43,76924.16,0.3,-0.99441,1e-05,0.42593]
[1779226077270,44.43,76924.04,0.3,-0.99441,1e-05,0.42582]
[1779226081001,44.43,76924.18,0.3,-0.99441,1e-05,0.42595]
[1779226081022,44.43,76924.18,0.3,-0.99441,1e-05,0.42595]
[1779226081088,44.43,76924.1,0.3,-0.99441,1e-05,0.42588]
[1779226085701,44.43,76923.95,0.3,-0.99441,1e-05,0.42574]
[1779226085769,44.43,76923.95,0.3,-0.99441,1e-05,0.42574]
[1779226086124,44.43,76925.35,0.3,-0.99439,1e-05,0.42703]
[1779226087131,44.43,76930.09,0.3,-0.99433,1e-05,0.4314]
[1779226091159,44.43,76932.05,0.3,-0.9943,1e-05,0.43322]
[1779226097204,44.43,76931.3,0.3,-0.99431,1e-05,0.43253]
[1779226103245,44.43,76931.16,0.3,-0.99431,1e-05,0.4324]
[1779226104586,44.43,76931.19,0.3,-0.99431,1e-05,0.43242]
[1779226104769,44.43,76931.19,0.3,-0.99431,1e-05,0.43242]
[1779226105260,44.43,76933.72,0.3,-0.99428,1e-05,0.43478]
[1779226106729,44.43,76934.59,0.3,-0.99427,1e-05,0.43559]
[1779226106769,44.43,76934.59,0.3,-0.99427,1e-05,0.43559]
[1779226107274,44.43,76935.19,0.3,-0.99426,1e-05,0.43615]
[1779226111302,44.43,76936.94,0.3,-0.99427,1e-05,0.43523]
[1779226118351,44.43,76933.89,0.3,-0.99431,1e-05,0.43238]
[1779226119357,44.43,76936.09,0.3,-0.99428,1e-05,0.43443]
[1779226122799,44.43,76936.09,0.3,-0.99428,1e-05,0.43443]
[1779226123018,44.43,76936.09,0.3,-0.99428,1e-05,0.43443]
[1779226126406,44.43,76934.21,0.3,-0.99431,1e-05,0.43268]
[1779226130766,44.43,76933.63,0.3,-0.99431,1e-05,0.43214]
[1779226131019,44.43,76933.63,0.3,-0.99431,1e-05,0.43214]
[1779226131382,44.43,76933.63,0.3,-0.99431,1e-05,0.43214]
[1779226131442,44.43,76933.83,0.3,-0.99431,1e-05,0.43233]
[1779226131519,44.43,76933.83,0.3,-0.99431,1e-05,0.43233]
[1779226137484,44.43,76934.51,0.3,-0.9943,1e-05,0.43296]
[1779226141651,44.43,76934.52,0.3,-0.9943,1e-05,0.43297]
[1779226141769,44.43,76934.52,0.3,-0.9943,1e-05,0.43297]
[1779226142429,44.43,76934.52,0.3,-0.9943,1e-05,0.43297]
[1779226142519,44.43,76933.15,0.3,-0.99432,1e-05,0.4317]
[1779226142619,44.43,76932.3,0.3,-0.99433,1e-05,0.43091]
[1779226148562,44.43,76931.62,0.3,-0.99434,1e-05,0.43028]
[1779226152589,44.43,76929.6,0.3,-0.99437,1e-05,0.42841]
[1779226153744,44.43,76929.6,0.3,-0.99437,1e-05,0.42841]
[1779226153769,44.43,76929.6,0.3,-0.99437,1e-05,0.42841]
[1779226160646,44.43,76931.25,0.3,-0.99435,1e-05,0.42994]
[1779226165686,44.43,76931.09,0.3,-0.99435,1e-05,0.42979]
[1779226170722,44.43,76931.38,0.3,-0.99434,1e-05,0.43006]
[1779226171728,44.43,76931.98,0.3,-0.99437,1e-05,0.42807]
[1779226176764,44.43,76932.59,0.3,-0.99436,1e-05,0.42864]
[1779226181103,44.43,76933.23,0.3,-0.99435,1e-05,0.42923]
[1779226181272,44.43,76933.23,0.3,-0.99435,1e-05,0.42923]
[1779226182295,44.43,76933.7,0.3,-0.99435,1e-05,0.42966]
[1779226182343,44.43,76935.04,0.3,-0.99433,1e-05,0.4309]
[1779226182520,44.43,76935.04,0.3,-0.99433,1e-05,0.4309]
[1779226184913,44.43,76936.38,0.3,-0.99431,1e-05,0.43215]
[1779226185022,44.43,76936.38,0.3,-0.99431,1e-05,0.43215]
[1779226190863,44.43,76936.06,0.3,-0.99431,1e-05,0.43185]
[1779226192360,44.43,76936.06,0.3,-0.99431,1e-05,0.43185]
[1779226192520,44.43,76936.06,0.3,-0.99431,1e-05,0.43185]
[1779226192403,44.43,76936.06,0.3,-0.99431,1e-05,0.43185]
[1779226197913,44.43,76937.76,0.3,-0.99429,1e-05,0.43343]
[1779226199344,44.43,76935.56,0.3,-0.99432,1e-05,0.43139]
[1779226201273,44.43,76935.53,0.3,-0.99432,1e-05,0.43136]
[1779226207983,44.43,76937.99,0.3,-0.99429,1e-05,0.43365]
[1779226211169,44.43,76937.99,0.3,-0.99429,1e-05,0.43365]
[1779226211271,44.43,76937.99,0.3,-0.99429,1e-05,0.43365]
[1779226211373,44.43,76937.7,0.3,-0.99429,1e-05,0.43338]
[1779226214504,44.43,76937.43,0.3,-0.99429,1e-05,0.43313]
[1779226214521,44.43,76937.43,0.3,-0.99429,1e-05,0.43313]
[1779226223090,44.43,76937.42,0.3,-0.99429,1e-05,0.43312]
[1779226228125,44.43,76937.52,0.3,-0.99429,1e-05,0.43321]
[1779226231146,44.43,76937.45,0.3,-0.99433,1e-05,0.43059]
[1779226236181,44.43,76938.03,0.3,-0.99432,1e-05,0.43113]
[1779226242222,44.43,76937.62,0.3,-0.99432,1e-05,0.43075]
[1779226250274,44.43,76937.54,0.3,-0.99433,1e-05,0.43067]
[1779226250519,44.43,76937.54,0.3,-0.99433,1e-05,0.43067]
[1779226250541,44.43,76937.54,0.3,-0.99433,1e-05,0.43067]
[1779226250921,44.43,76937.54,0.3,-0.99433,1e-05,0.43067]
[1779226251019,44.43,76937.54,0.3,-0.99433,1e-05,0.43067]
[1779226256321,44.43,76937.56,0.3,-0.99433,1e-05,0.43069]
[1779226261356,44.43,76937.61,0.3,-0.99432,1e-05,0.43074]
[1779226266393,44.43,76937.47,0.3,-0.99433,1e-05,0.43061]
[1779226271426,44.43,76938.03,0.3,-0.99432,1e-05,0.43113]
[1779226276464,44.43,76937.73,0.3,-0.99432,1e-05,0.43085]
[1779226281499,44.43,76937.28,0.3,-0.99433,1e-05,0.43043]
[1779226286534,44.43,76935.94,0.3,-0.99435,1e-05,0.42919]
[1779226287541,44.43,76937.43,0.3,-0.99433,1e-05,0.43057]
[1779226289180,44.43,76936.33,0.3,-0.99434,1e-05,0.42955]
[1779226289269,44.43,76936.33,0.3,-0.99434,1e-05,0.42955]
[1779226289555,44.43,76936.12,0.3,-0.99435,1e-05,0.42936]
[1779226290027,44.43,76936.12,0.3,-0.99435,1e-05,0.42936]
[1779226290270,44.43,76936.12,0.3,-0.99435,1e-05,0.42936]
[1779226291569,44.43,76936.83,0.3,-0.99437,1e-05,0.42747]
[1779226293583,44.43,76940.19,0.3,-0.99432,1e-05,0.43058]
[1779226294590,44.43,76943.15,0.3,-0.99428,1e-05,0.43334]
[1779226294865,44.43,76943.15,0.3,-0.99428,1e-05,0.43334]
[1779226294957,44.43,76943.15,0.3,-0.99428,1e-05,0.43334]
[1779226295021,44.43,76943.15,0.3,-0.99428,1e-05,0.43334]
[1779226295597,44.43,76943.61,0.3,-0.99428,1e-05,0.43376]
[1779226299624,44.43,76945.34,0.3,-0.99425,1e-05,0.43538]
[1779226303653,44.43,76948.41,0.3,-0.99421,1e-05,0.43827]
[1779226304682,44.43,76948.41,0.3,-0.99421,1e-05,0.43827]
[1779226304773,44.43,76948.41,0.3,-0.99421,1e-05,0.43827]
[1779226304912,44.43,76948.41,0.3,-0.99421,1e-05,0.43827]
[1779226305023,44.43,76948.41,0.3,-0.99421,1e-05,0.43827]
[1779226305066,44.43,76950.08,0.3,-0.99419,1e-05,0.43984]
[1779226310702,44.43,76950.62,0.3,-0.99418,1e-05,0.44035]
[1779226315737,44.43,76951.37,0.3,-0.99417,1e-05,0.44106]
[1779226320771,44.43,76951.83,0.3,-0.99416,1e-05,0.4415]
[1779226325807,44.43,76952.29,0.3,-0.99415,1e-05,0.44193]
[1779226328389,44.43,76952.37,0.3,-0.99415,1e-05,0.44201]
[1779226328521,44.43,76952.37,0.3,-0.99415,1e-05,0.44201]
[1779226328578,44.43,76952.39,0.3,-0.99415,1e-05,0.44203]
[1779226329585,44.43,76952.39,0.3,-0.99415,1e-05,0.44203]
[1779226329771,44.43,76952.67,0.3,-0.99415,1e-05,0.44229]
[1779226334562,44.43,76953.61,0.3,-0.99414,1e-05,0.44319]
[1779226334623,44.43,76955.23,0.3,-0.99411,1e-05,0.44473]
[1779226334771,44.43,76955.23,0.3,-0.99411,1e-05,0.44473]
[1779226335646,44.43,76955.23,0.3,-0.99411,1e-05,0.44473]
[1779226335770,44.43,76954.88,0.3,-0.99412,1e-05,0.4444]
[1779226335877,44.43,76957.16,0.3,-0.99409,1e-05,0.44657]
[1779226336884,44.43,76958.79,0.3,-0.99406,1e-05,0.44814]
[1779226337891,44.43,76960.4,0.3,-0.99404,1e-05,0.44968]
[1779226342926,44.43,76960.21,0.3,-0.99404,1e-05,0.4495]
[1779226347961,44.43,76959.88,0.3,-0.99405,1e-05,0.44918]
[1779226355019,44.43,76959.86,0.3,-0.99408,1e-05,0.44653]
[1779226358698,44.43,76960.76,0.3,-0.99407,1e-05,0.4474]
[1779226358779,44.43,76960.76,0.3,-0.99407,1e-05,0.4474]
[1779226361971,44.43,76961.16,0.3,-0.99406,1e-05,0.44778]
[1779226362019,44.43,76961.16,0.3,-0.99406,1e-05,0.44778]
[1779226364622,44.43,76962.2,0.3,-0.99405,1e-05,0.44878]
[1779226364770,44.43,76962.25,0.3,-0.99405,1e-05,0.44883]
[1779226365089,44.43,76961.95,0.3,-0.99405,1e-05,0.44854]
[1779226367746,44.43,76962.05,0.3,-0.99405,1e-05,0.44864]
[1779226367775,44.43,76962.05,0.3,-0.99405,1e-05,0.44864]
[1779226374129,44.43,76963.08,0.3,-0.99404,1e-05,0.44963]
[1779226374270,44.43,76963.08,0.3,-0.99404,1e-05,0.44963]
[1779226374524,44.43,76963.08,0.3,-0.99404,1e-05,0.44963]
[1779226374624,44.43,76963.2,0.3,-0.99403,1e-05,0.44974]
[1779226379187,44.43,76961.47,0.3,-0.99406,1e-05,0.44808]
[1779226381078,44.43,76961.44,0.3,-0.99406,1e-05,0.44805]
[1779226381274,44.43,76961.44,0.3,-0.99406,1e-05,0.44805]
[1779226381291,44.43,76963.64,0.3,-0.99403,1e-05,0.45017]
[1779226387242,44.43,76963.84,0.3,-0.99402,1e-05,0.45036]
[1779226392278,44.43,76963.92,0.3,-0.99402,1e-05,0.45044]
[1779226398319,44.43,76964.07,0.3,-0.99402,1e-05,0.45058]
[1779226403355,44.43,76963.38,0.3,-0.99403,1e-05,0.44992]
[1779226408390,44.43,76963.74,0.3,-0.99403,1e-05,0.45026]
[1779226411410,44.43,76963.72,0.3,-0.99406,1e-05,0.4476]
[1779226417453,44.43,76963.83,0.3,-0.99406,1e-05,0.44771]
[1779226423496,44.43,76963.68,0.3,-0.99406,1e-05,0.44757]
[1779226429537,44.43,76963.8,0.3,-0.99406,1e-05,0.44768]
[1779226434572,44.43,76964.06,0.3,-0.99406,1e-05,0.44793]
[1779226441623,44.43,76964.36,0.3,-0.99405,1e-05,0.44822]
[1779226442629,44.43,76962.13,0.3,-0.99408,1e-05,0.44608]
[1779226443637,44.43,76964.32,0.3,-0.99405,1e-05,0.44818]
[1779226444393,44.43,76964.32,0.3,-0.99405,1e-05,0.44818]
[1779226444519,44.43,76964.32,0.3,-0.99405,1e-05,0.44818]
[1779226444620,44.43,76964.32,0.3,-0.99405,1e-05,0.44818]
[1779226445668,44.43,76964.32,0.3,-0.99405,1e-05,0.44818]
[1779226445773,44.43,76964.32,0.3,-0.99405,1e-05,0.44818]
[1779226455723,44.43,76964.52,0.3,-0.99405,1e-05,0.44837]
[1779226459963,44.43,76964.65,0.3,-0.99405,1e-05,0.4485]
[1779226460019,44.43,76964.65,0.3,-0.99405,1e-05,0.4485]
[1779226460247,44.43,76964.65,0.3,-0.99405,1e-05,0.4485]
[1779226460270,44.43,76964.65,0.3,-0.99405,1e-05,0.4485]
[1779226460346,44.43,76964.65,0.3,-0.99405,1e-05,0.4485]
[1779226465793,44.43,76965.3,0.3,-0.99404,1e-05,0.44912]
[1779226471111,44.43,76965.33,0.3,-0.99404,1e-05,0.44915]
[1779226471274,44.43,76965.33,0.3,-0.99404,1e-05,0.44915]
[1779226471343,44.43,76965.43,0.3,-0.99407,1e-05,0.44661]
[1779226471837,44.43,76965.43,0.3,-0.99407,1e-05,0.44661]
[1779226472020,44.43,76965.43,0.3,-0.99407,1e-05,0.44661]
[1779226477878,44.43,76964.92,0.3,-0.99408,1e-05,0.44612]
[1779226482914,44.43,76965.65,0.3,-0.99407,1e-05,0.44682]
[1779226485935,44.43,76964.58,0.3,-0.99408,1e-05,0.4458]
[1779226490970,44.43,76964.97,0.3,-0.99408,1e-05,0.44617]
[1779226496007,44.43,76965.37,0.3,-0.99407,1e-05,0.44655]
[1779226500470,44.43,76965.87,0.3,-0.99406,1e-05,0.44703]
[1779226500520,44.43,76965.87,0.3,-0.99406,1e-05,0.44703]
[1779226500703,44.43,76965.87,0.3,-0.99406,1e-05,0.44703]
[1779226501299,44.43,76965.87,0.3,-0.99406,1e-05,0.44703]
[1779226501535,44.43,76965.87,0.3,-0.99406,1e-05,0.44703]
[1779226507084,44.43,76967.14,0.3,-0.99405,1e-05,0.44825]
[1779226508599,44.43,76967.14,0.3,-0.99405,1e-05,0.44825]
[1779226508771,44.43,76967.14,0.3,-0.99405,1e-05,0.44825]
[1779226509386,44.43,76966.96,0.3,-0.99405,1e-05,0.44808]
[1779226509530,44.43,76966.96,0.3,-0.99405,1e-05,0.44808]
[1779226509554,44.43,76967.32,0.3,-0.99404,1e-05,0.44843]
[1779226516148,44.43,76967.32,0.3,-0.99404,1e-05,0.44843]
[1779226524661,44.43,76967.4,0.3,-0.99404,1e-05,0.4485]
[1779226525662,44.43,76967.37,0.3,-0.99404,1e-05,0.44848]
[1779226525769,44.43,76967.37,0.3,-0.99404,1e-05,0.44848]
[1779226527294,44.43,76967.39,0.3,-0.99404,1e-05,0.44849]
[1779226527391,44.43,76967.34,0.3,-0.99404,1e-05,0.44845]
[1779226532261,44.43,76967.44,0.3,-0.99408,1e-05,0.4459]
[1779226537297,44.43,76967.23,0.3,-0.99408,1e-05,0.4457]
[1779226543089,44.43,76967.01,0.3,-0.99408,1e-05,0.44549]
[1779226543269,44.43,76967.01,0.3,-0.99408,1e-05,0.44549]
[1779226550698,44.43,76966.93,0.3,-0.99408,1e-05,0.44542]
[1779226550770,44.43,76966.93,0.3,-0.99408,1e-05,0.44542]
[1779226552931,44.43,76966.92,0.3,-0.99408,1e-05,0.44541]
[1779226553019,44.43,76966.92,0.3,-0.99408,1e-05,0.44541]
[1779226553120,44.43,76966.92,0.3,-0.99408,1e-05,0.44541]
[1779226560458,44.43,76966.99,0.3,-0.99408,1e-05,0.44547]
[1779226565496,44.43,76966.97,0.3,-0.99408,1e-05,0.44545]
[1779226568507,44.43,76966.97,0.3,-0.99408,1e-05,0.44545]
[1779226568520,44.43,76966.97,0.3,-0.99408,1e-05,0.44545]
[1779226574559,44.43,76967.61,0.3,-0.99407,1e-05,0.44607]
[1779226581521,44.43,76967.57,0.3,-0.99407,1e-05,0.44603]
[1779226581771,44.43,76967.57,0.3,-0.99407,1e-05,0.44603]
[1779226583176,44.43,76967.57,0.3,-0.99407,1e-05,0.44603]
[1779226583275,44.43,76967.57,0.3,-0.99407,1e-05,0.44603]
[1779226583277,44.43,76967.57,0.3,-0.99407,1e-05,0.44603]
[1779226591678,44.43,76967.46,0.3,-0.99411,1e-05,0.44329]
[1779226593527,44.43,76967.47,0.3,-0.99411,1e-05,0.4433]
[1779226593768,44.43,76967.47,0.3,-0.99411,1e-05,0.4433]
[1779226602754,44.43,76967.47,0.3,-0.99411,1e-05,0.4433]
[1779226605834,44.43,76967.47,0.3,-0.99411,1e-05,0.4433]
[1779226606019,44.43,76967.47,0.3,-0.99411,1e-05,0.4433]
[1779226606411,44.43,76967.47,0.3,-0.99411,1e-05,0.4433]
[1779226606520,44.43,76967.47,0.3,-0.99411,1e-05,0.4433]
[1779226606620,44.43,76967.47,0.3,-0.99411,1e-05,0.4433]
[1779226608458,44.43,76967.47,0.3,-0.99411,1e-05,0.4433]
[1779226616853,44.43,76967.43,0.3,-0.99411,1e-05,0.44327]
[1779226619327,44.43,76967.47,0.3,-0.99411,1e-05,0.4433]
[1779226619519,44.43,76967.47,0.3,-0.99411,1e-05,0.4433]
[1779226625916,44.43,76967.48,0.3,-0.99411,1e-05,0.44331]
[1779226630951,44.43,76964.89,0.3,-0.99415,1e-05,0.44085]
[1779226631958,44.43,76960.41,0.3,-0.99421,1e-05,0.43661]
[1779226632003,44.43,76960.41,0.3,-0.99421,1e-05,0.43661]
[1779226632023,44.43,76960.41,0.3,-0.99421,1e-05,0.43661]
[1779226632965,44.43,76957.79,0.3,-0.99424,1e-05,0.43415]
[1779226634699,44.43,76957.79,0.3,-0.99424,1e-05,0.43415]
[1779226634769,44.43,76957.79,0.3,-0.99424,1e-05,0.43415]
[1779226634870,44.43,76955.05,0.3,-0.99428,1e-05,0.43159]
[1779226635588,44.43,76955.05,0.3,-0.99428,1e-05,0.43159]
[1779226635770,44.43,76955.05,0.3,-0.99428,1e-05,0.43159]
[1779226636993,44.43,76951.7,0.3,-0.99433,1e-05,0.42847]
[1779226647742,44.43,76951.46,0.3,-0.99433,1e-05,0.42825]
[1779226647768,44.43,76951.46,0.3,-0.99433,1e-05,0.42825]
[1779226651966,44.43,76951.36,0.3,-0.99433,1e-05,0.42816]
[1779226652018,44.43,76951.36,0.3,-0.99433,1e-05,0.42816]
[1779226652067,44.43,76951.36,0.3,-0.99437,1e-05,0.4256]
[1779226657273,44.43,76951.59,0.3,-0.99436,1e-05,0.42581]
[1779226663414,44.43,76951.59,0.3,-0.99436,1e-05,0.42581]
[1779226663523,44.43,76951.59,0.3,-0.99436,1e-05,0.42581]
[1779226664636,44.43,76951.55,0.3,-0.99436,1e-05,0.42577]
[1779226664769,44.43,76951.55,0.3,-0.99436,1e-05,0.42577]
[1779226664856,44.43,76951.07,0.3,-0.99437,1e-05,0.42533]
[1779226666918,44.43,76951.07,0.3,-0.99437,1e-05,0.42533]
[1779226667023,44.43,76951.25,0.3,-0.99437,1e-05,0.4255]
[1779226667204,44.43,76952.99,0.3,-0.99434,1e-05,0.4271]
[1779226668211,44.43,76957.07,0.3,-0.99429,1e-05,0.43089]
[1779226673246,44.43,76957.64,0.3,-0.99428,1e-05,0.43143]
[1779226675308,44.43,76958.4,0.3,-0.99427,1e-05,0.43214]
[1779226675523,44.43,76958.4,0.3,-0.99427,1e-05,0.43214]
[1779226676706,44.43,76958.46,0.3,-0.99427,1e-05,0.43219]
[1779226676770,44.43,76958.46,0.3,-0.99427,1e-05,0.43219]
[1779226676870,44.43,76958.21,0.3,-0.99427,1e-05,0.43196]
[1779226681304,44.43,76960.42,0.3,-0.99424,1e-05,0.43403]
[1779226682918,44.43,76960.42,0.3,-0.99424,1e-05,0.43403]
[1779226682977,44.43,76965.89,0.3,-0.99417,1e-05,0.43918]
[1779226683022,44.43,76965.89,0.3,-0.99417,1e-05,0.43918]
[1779226683318,44.43,76969.04,0.3,-0.99412,1e-05,0.44217]
[1779226684323,44.43,76969.04,0.3,-0.99412,1e-05,0.44217]
[1779226684520,44.43,76969.04,0.3,-0.99412,1e-05,0.44217]
[1779226684620,44.43,76968.71,0.3,-0.99413,1e-05,0.44186]
[1779226690367,44.43,76968.81,0.3,-0.99412,1e-05,0.44196]
[1779226691979,44.43,76968.81,0.3,-0.99412,1e-05,0.44196]
[1779226692020,44.43,76968.81,0.3,-0.99412,1e-05,0.44196]
[1779226697416,44.43,76970.08,0.3,-0.99411,1e-05,0.44317]
[1779226702451,44.43,76971.14,0.3,-0.99409,1e-05,0.44418]
[1779226705561,44.43,76971.35,0.3,-0.99409,1e-05,0.44438]
[1779226705769,44.43,76971.35,0.3,-0.99409,1e-05,0.44438]
[1779226705869,44.43,76971.41,0.3,-0.99409,1e-05,0.44444]
[1779226707213,44.43,76971.4,0.3,-0.99409,1e-05,0.44443]
[1779226707275,44.43,76971.4,0.3,-0.99409,1e-05,0.44443]
[1779226714015,44.43,76971.44,0.3,-0.99409,1e-05,0.44447]
[1779226713529,44.43,76971.35,0.3,-0.99412,1e-05,0.44175]
[1779226715280,44.43,76971.35,0.3,-0.99412,1e-05,0.44175]
[1779226715542,44.43,76969.03,0.3,-0.99415,1e-05,0.43954]
[1779226716550,44.43,76965.82,0.3,-0.9942,1e-05,0.43651]
[1779226717430,44.43,76965.82,0.3,-0.9942,1e-05,0.43651]
[1779226717519,44.43,76965.82,0.3,-0.9942,1e-05,0.43651]
[1779226717557,44.43,76964.8,0.3,-0.99421,1e-05,0.43555]
[1779226724607,44.43,76964.36,0.3,-0.99422,1e-05,0.43513]
[1779226725745,44.43,76964.36,0.3,-0.99422,1e-05,0.43513]
[1779226725769,44.43,76964.36,0.3,-0.99422,1e-05,0.43513]
[1779226731571,44.43,76964.45,0.3,-0.99422,1e-05,0.43522]
[1779226733270,44.43,76964.5,0.3,-0.99422,1e-05,0.43526]
[1779226738704,44.43,76964.91,0.3,-0.99421,1e-05,0.43565]
[1779226744747,44.43,76964.98,0.3,-0.99421,1e-05,0.43572]
[1779226747476,44.43,76964.93,0.3,-0.99421,1e-05,0.43567]
[1779226747519,44.43,76964.93,0.3,-0.99421,1e-05,0.43567]
[1779226749497,44.43,76964.82,0.3,-0.99421,1e-05,0.43557]
[1779226749520,44.43,76964.82,0.3,-0.99421,1e-05,0.43557]
[1779226749965,44.43,76965.47,0.3,-0.9942,1e-05,0.43618]
[1779226753205,44.43,76965.65,0.3,-0.9942,1e-05,0.43635]
[1779226753269,44.43,76965.65,0.3,-0.9942,1e-05,0.43635]
[1779226753810,44.43,76968.94,0.3,-0.99416,1e-05,0.43946]
[1779226757165,44.43,76969.72,0.3,-0.99414,1e-05,0.4402]
[1779226757270,44.43,76969.72,0.3,-0.99414,1e-05,0.4402]
[1779226757838,44.43,76970.02,0.3,-0.99414,1e-05,0.44048]
[1779226762873,44.43,76970.43,0.3,-0.99413,1e-05,0.44087]
[1779226767910,44.43,76970.47,0.3,-0.99413,1e-05,0.44091]
[1779226771938,44.43,76970.99,0.3,-0.99416,1e-05,0.43878]
[1779226780807,44.43,76971.14,0.3,-0.99416,1e-05,0.43893]
[1779226781018,44.43,76971.14,0.3,-0.99416,1e-05,0.43893]
[1779226788060,44.43,76971.68,0.3,-0.99415,1e-05,0.43944]
[1779226788061,44.43,76971.68,0.3,-0.99415,1e-05,0.43944]
[1779226788269,44.43,76971.68,0.3,-0.99415,1e-05,0.43944]
[1779226794091,44.43,76971.84,0.3,-0.99415,1e-05,0.43959]
[1779226797277,44.43,76971.63,0.3,-0.99415,1e-05,0.43939]
[1779226801008,44.43,76972.49,0.3,-0.99414,1e-05,0.44021]
[1779226801011,44.43,76972.49,0.3,-0.99414,1e-05,0.44021]
[1779226801020,44.43,76972.49,0.3,-0.99414,1e-05,0.44021]
[1779226801142,44.43,76972.55,0.3,-0.99414,1e-05,0.44027]
[1779226802150,44.43,76974.13,0.3,-0.99412,1e-05,0.44177]
[1779226809198,44.43,76974.52,0.3,-0.99411,1e-05,0.44214]
[1779226814234,44.43,76974.79,0.3,-0.99411,1e-05,0.4424]
[1779226820277,44.43,76974.54,0.3,-0.99411,1e-05,0.44216]
[1779226824591,44.43,76974.51,0.3,-0.99411,1e-05,0.44213]
[1779226824765,44.43,76974.51,0.3,-0.99411,1e-05,0.44213]
[1779226824770,44.43,76974.51,0.3,-0.99411,1e-05,0.44213]
[1779226825020,44.43,76974.51,0.3,-0.99411,1e-05,0.44213]
[1779226825122,44.43,76974.52,0.3,-0.99411,1e-05,0.44214]
[1779226830347,44.43,76974.65,0.3,-0.99411,1e-05,0.44226]
[1779226835382,44.43,76974.64,0.3,-0.99414,1e-05,0.43963]
[1779226845452,44.43,76974.67,0.3,-0.99414,1e-05,0.43965]
[1779226850487,44.43,76974.88,0.3,-0.99414,1e-05,0.43985]
[1779226858543,44.43,76974.91,0.3,-0.99414,1e-05,0.43988]
[1779226866663,44.43,76975.02,0.3,-0.99414,1e-05,0.43999]
[1779226866770,44.43,76975.02,0.3,-0.99414,1e-05,0.43999]
[1779226872125,44.43,76975.54,0.3,-0.99413,1e-05,0.44048]
[1779226877676,44.43,76975.64,0.3,-0.99413,1e-05,0.44058]
[1779226878708,44.43,76975.64,0.3,-0.99413,1e-05,0.44058]
[1779226878764,44.43,76975.64,0.3,-0.99413,1e-05,0.44058]
[1779226878771,44.43,76975.64,0.3,-0.99413,1e-05,0.44058]
[1779226878871,44.43,76975.68,0.3,-0.99413,1e-05,0.44062]
[1779226884736,44.43,76975.8,0.3,-0.99413,1e-05,0.44073]
[1779226890780,44.43,76975.74,0.3,-0.99413,1e-05,0.44067]
[1779226893799,44.43,76975.12,0.3,-0.99417,1e-05,0.43746]
[1779226898833,44.43,76975.19,0.3,-0.99417,1e-05,0.43753]
[1779226903869,44.43,76975.23,0.3,-0.99417,1e-05,0.43756]
[1779226916967,44.43,76974.12,0.3,-0.99418,1e-05,0.43651]
[1779226920171,44.43,76974.76,0.3,-0.99418,1e-05,0.43712]
[1779226920270,44.43,76974.76,0.3,-0.99418,1e-05,0.43712]
[1779226920442,44.43,76974.76,0.3,-0.99418,1e-05,0.43712]
[1779226920521,44.43,76974.76,0.3,-0.99418,1e-05,0.43712]
[1779226920996,44.43,76975.51,0.3,-0.99416,1e-05,0.43783]
[1779226926031,44.43,76975.5,0.3,-0.99417,1e-05,0.43782]
[1779226932074,44.43,76975.5,0.3,-0.99417,1e-05,0.43782]
[1779226934575,44.43,76974.61,0.3,-0.99418,1e-05,0.43698]
[1779226934772,44.43,76974.61,0.3,-0.99418,1e-05,0.43698]
[1779226940130,44.43,76975.17,0.3,-0.99417,1e-05,0.43751]
[1779226947179,44.43,76973.4,0.3,-0.99419,1e-05,0.43583]
[1779226947645,44.43,76973.4,0.3,-0.99419,1e-05,0.43583]
[1779226947772,44.43,76973.4,0.3,-0.99419,1e-05,0.43583]
[1779226947905,44.43,76973.4,0.3,-0.99419,1e-05,0.43583]
[1779226948024,44.43,76973.4,0.3,-0.99419,1e-05,0.43583]
[1779226948186,44.43,76970.59,0.3,-0.99423,1e-05,0.43319]
[1779226951207,44.43,76969.51,0.3,-0.99428,1e-05,0.42958]
[1779226956242,44.43,76969.35,0.3,-0.99429,1e-05,0.42943]
[1779226956334,44.43,76969.35,0.3,-0.99429,1e-05,0.42943]
[1779226956522,44.43,76969.35,0.3,-0.99429,1e-05,0.42943]
[1779226962284,44.43,76969.11,0.3,-0.99429,1e-05,0.42921]
[1779226967532,44.43,76969.06,0.3,-0.99429,1e-05,0.42916]
[1779226967769,44.43,76969.06,0.3,-0.99429,1e-05,0.42916]
[1779226967858,44.43,76969.06,0.3,-0.99429,1e-05,0.42916]
[1779226968019,44.43,76969.06,0.3,-0.99429,1e-05,0.42916]
[1779226968120,44.43,76968.86,0.3,-0.99429,1e-05,0.42898]
[1779226973223,44.43,76968.74,0.3,-0.99429,1e-05,0.42887]
[1779226973292,44.43,76968.74,0.3,-0.99429,1e-05,0.42887]
[1779226978396,44.43,76967.61,0.3,-0.99431,1e-05,0.42781]
[1779226981061,44.43,76967.09,0.3,-0.99432,1e-05,0.42733]
[1779226981270,44.43,76967.09,0.3,-0.99432,1e-05,0.42733]
[1779226981339,44.43,76967.21,0.3,-0.99431,1e-05,0.42744]
[1779226981520,44.43,76967.21,0.3,-0.99431,1e-05,0.42744]
[1779226981621,44.43,76967.13,0.3,-0.99432,1e-05,0.42737]
[1779226987458,44.43,76966.52,0.3,-0.99432,1e-05,0.4268]
[1779226989642,44.43,76966.48,0.3,-0.99432,1e-05,0.42677]
[1779226989769,44.43,76966.48,0.3,-0.99432,1e-05,0.42677]
[1779226994885,44.43,76966.67,0.3,-0.99432,1e-05,0.42694]
[1779226997269,44.43,76966.74,0.3,-0.99432,1e-05,0.42701]
[1779227003570,44.43,76966.33,0.3,-0.99433,1e-05,0.42663]
[1779227005584,44.43,76963.74,0.3,-0.99436,1e-05,0.42423]
[1779227006831,44.43,76963.74,0.3,-0.99436,1e-05,0.42423]
[1779227006948,44.43,76963.74,0.3,-0.99436,1e-05,0.42423]
[1779227007028,44.43,76963.74,0.3,-0.99436,1e-05,0.42423]
[1779227007120,44.43,76961.3,0.3,-0.9944,1e-05,0.42198]
[1779227011627,44.43,76961.89,0.3,-0.99442,1e-05,0.41997]
[1779227016662,44.43,76962.82,0.3,-0.99441,1e-05,0.42082]
[1779227018677,44.43,76961.04,0.3,-0.99443,1e-05,0.41919]
[1779227019683,44.43,76958.16,0.3,-0.99447,1e-05,0.41657]
[1779227020689,44.43,76954.49,0.3,-0.99452,1e-05,0.41324]
[1779227024884,44.43,76953.4,0.3,-0.99454,1e-05,0.41226]
[1779227025020,44.43,76953.4,0.3,-0.99454,1e-05,0.41226]
[1779227025317,44.43,76953.4,0.3,-0.99454,1e-05,0.41226]
[1779227025524,44.43,76953.16,0.3,-0.99454,1e-05,0.41204]
[1779227025726,44.43,76952.87,0.3,-0.99454,1e-05,0.41178]
[1779227029203,44.43,76952.4,0.3,-0.99455,1e-05,0.41136]
[1779227029272,44.43,76952.4,0.3,-0.99455,1e-05,0.41136]
[1779227029351,44.43,76954.6,0.3,-0.99452,1e-05,0.41334]
[1779227029754,44.43,76959.11,0.3,-0.99446,1e-05,0.41743]
[1779227031533,44.43,76959.23,0.3,-0.99446,1e-05,0.41754]
[1779227031770,44.43,76959.23,0.3,-0.99446,1e-05,0.41754]
[1779227031871,44.43,76960.2,0.3,-0.99444,1e-05,0.41843]
[1779227033275,44.43,76960.2,0.3,-0.99444,1e-05,0.41843]
[1779227033523,44.43,76961.02,0.3,-0.99443,1e-05,0.41918]
[1779227033782,44.43,76965.47,0.3,-0.99437,1e-05,0.42326]
[1779227034789,44.43,76967.58,0.3,-0.99434,1e-05,0.42521]
[1779227036803,44.43,76970.62,0.3,-0.9943,1e-05,0.42803]
[1779227037896,44.43,76970.62,0.3,-0.9943,1e-05,0.42803]
[1779227038020,44.43,76970.62,0.3,-0.9943,1e-05,0.42803]
[1779227038067,44.43,76972.02,0.3,-0.99428,1e-05,0.42934]
[1779227041406,44.43,76972.54,0.3,-0.99427,1e-05,0.42982]
[1779227041521,44.43,76972.54,0.3,-0.99427,1e-05,0.42982]
[1779227044306,44.43,76972.77,0.3,-0.99427,1e-05,0.43004]
[1779227044318,44.43,76972.65,0.3,-0.99427,1e-05,0.42992]
[1779227044520,44.43,76972.65,0.3,-0.99427,1e-05,0.42992]
[1779227049116,44.43,76972.58,0.3,-0.99427,1e-05,0.42986]
[1779227049269,44.43,76972.58,0.3,-0.99427,1e-05,0.42986]
[1779227054931,44.43,76972.24,0.3,-0.99428,1e-05,0.42954]
[1779227056956,44.43,76972.16,0.3,-0.99428,1e-05,0.42947]
[1779227057019,44.43,76972.16,0.3,-0.99428,1e-05,0.42947]
[1779227057058,44.43,76972.23,0.3,-0.99428,1e-05,0.42953]
[1779227062952,44.43,76971.93,0.3,-0.99428,1e-05,0.42925]
[1779227063022,44.43,76971.93,0.3,-0.99428,1e-05,0.42925]
[1779227063994,44.43,76966.51,0.3,-0.99436,1e-05,0.42422]
[1779227065001,44.43,76964.91,0.3,-0.99438,1e-05,0.42275]
[1779227070036,44.43,76964.53,0.3,-0.99439,1e-05,0.4224]
[1779227071043,44.43,76964.56,0.3,-0.99442,1e-05,0.41987]
[1779227076078,44.43,76963.16,0.3,-0.99444,1e-05,0.41859]
[1779227077983,44.43,76963.05,0.3,-0.99444,1e-05,0.41849]
[1779227078018,44.43,76963.05,0.3,-0.99444,1e-05,0.41849]
[1779227078573,44.43,76963.04,0.3,-0.99444,1e-05,0.41848]
[1779227078770,44.43,76963.04,0.3,-0.99444,1e-05,0.41848]
[1779227079099,44.43,76963.34,0.3,-0.99443,1e-05,0.41875]
[1779227084337,44.43,76962.7,0.3,-0.99444,1e-05,0.41817]
[1779227088347,44.43,76961.94,0.3,-0.99445,1e-05,0.41747]
[1779227088364,44.43,76964.9,0.3,-0.99441,1e-05,0.42018]
[1779227088521,44.43,76964.9,0.3,-0.99441,1e-05,0.42018]
[1779227088632,44.43,76964.9,0.3,-0.99441,1e-05,0.42018]
[1779227088772,44.43,76964.9,0.3,-0.99441,1e-05,0.42018]
[1779227089169,44.43,76969.96,0.3,-0.99434,1e-05,0.42484]
[1779227091183,44.43,76968.1,0.3,-0.99437,1e-05,0.42312]
[1779227094204,44.43,76966.28,0.3,-0.99439,1e-05,0.42145]
[1779227097086,44.43,76966.0,0.3,-0.9944,1e-05,0.42119]
[1779227097276,44.43,76966.0,0.3,-0.9944,1e-05,0.42119]
[1779227098232,44.43,76963.43,0.3,-0.99443,1e-05,0.41883]
[1779227103271,44.43,76963.69,0.3,-0.99443,1e-05,0.41907]
[1779227108305,44.43,76963.62,0.3,-0.99443,1e-05,0.41901]
[1779227113340,44.43,76963.76,0.3,-0.99443,1e-05,0.41913]
[1779227115357,44.43,76954.7,0.3,-0.99455,1e-05,0.41091]
[1779227116363,44.43,76943.21,0.3,-0.9947,1e-05,0.40068]
[1779227117003,44.43,76943.21,0.3,-0.9947,1e-05,0.40068]
[1779227117497,44.43,76941.94,0.3,-0.99472,1e-05,0.39957]
[1779227118094,44.43,76941.94,0.3,-0.99472,1e-05,0.39957]
[1779227118377,44.43,76940.88,0.3,-0.99473,1e-05,0.39864]
[1779227118754,44.43,76940.88,0.3,-0.99473,1e-05,0.39864]
[1779227120391,44.43,76938.7,0.3,-0.99476,1e-05,0.39673]
[1779227124212,44.43,76937.69,0.3,-0.99477,1e-05,0.39585]
[1779227124270,44.43,76937.69,0.3,-0.99477,1e-05,0.39585]
[1779227124437,44.43,76937.69,0.3,-0.99477,1e-05,0.39585]
[1779227124486,44.43,76937.59,0.3,-0.99477,1e-05,0.39576]
[1779227124522,44.43,76937.59,0.3,-0.99477,1e-05,0.39576]
[1779227127440,44.43,76940.05,0.3,-0.99474,1e-05,0.39791]
[1779227128447,44.43,76943.66,0.3,-0.9947,1e-05,0.40108]
[1779227130745,44.43,76944.94,0.3,-0.99468,1e-05,0.40221]
[1779227130769,44.43,76944.94,0.3,-0.99468,1e-05,0.40221]
[1779227131467,44.43,76945.63,0.3,-0.9947,1e-05,0.40035]
[1779227136120,44.43,76946.39,0.3,-0.99469,1e-05,0.40102]
[1779227136268,44.43,76946.39,0.3,-0.99469,1e-05,0.40102]
[1779227137074,44.43,76947.32,0.3,-0.99468,1e-05,0.40184]
[1779227137273,44.43,76947.32,0.3,-0.99468,1e-05,0.40184]
[1779227137510,44.43,76948.55,0.3,-0.99466,1e-05,0.40293]
[1779227140530,44.43,76950.05,0.3,-0.99464,1e-05,0.40426]
[1779227144218,44.43,76950.57,0.3,-0.99464,1e-05,0.40472]
[1779227144274,44.43,76950.57,0.3,-0.99464,1e-05,0.40472]
[1779227144320,44.43,76954.36,0.3,-0.99459,1e-05,0.4081]
[1779227149098,44.43,76954.4,0.3,-0.99459,1e-05,0.40814]
[1779227149269,44.43,76954.4,0.3,-0.99459,1e-05,0.40814]
[1779227149333,44.43,76954.47,0.3,-0.99459,1e-05,0.4082]
[1779227150941,44.43,76954.48,0.3,-0.99459,1e-05,0.40821]
[1779227151019,44.43,76954.48,0.3,-0.99459,1e-05,0.40821]
[1779227152615,44.43,76957.68,0.3,-0.99454,1e-05,0.41108]
[1779227157650,44.43,76959.06,0.3,-0.99453,1e-05,0.41233]
[1779227160307,44.43,76959.15,0.3,-0.99452,1e-05,0.41241]
[1779227160523,44.43,76959.15,0.3,-0.99452,1e-05,0.41241]
[1779227160539,44.43,76960.27,0.3,-0.99451,1e-05,0.41342]
[1779227161677,44.43,76961.75,0.3,-0.99449,1e-05,0.41476]
[1779227162772,44.43,76961.75,0.3,-0.99449,1e-05,0.41476]
[1779227162791,44.43,76963.51,0.3,-0.99447,1e-05,0.41636]
[1779227168727,44.43,76964.52,0.3,-0.99445,1e-05,0.41728]
[1779227172932,44.43,76964.69,0.3,-0.99445,1e-05,0.41744]
[1779227172936,44.43,76964.69,0.3,-0.99445,1e-05,0.41744]
[1779227173022,44.43,76964.69,0.3,-0.99445,1e-05,0.41744]
[1779227173114,44.43,76964.79,0.3,-0.99445,1e-05,0.41753]
[1779227178797,44.43,76965.01,0.3,-0.99444,1e-05,0.41773]
[1779227183831,44.43,76964.71,0.3,-0.99445,1e-05,0.41745]
[1779227188867,44.43,76965.34,0.3,-0.99444,1e-05,0.41803]
[1779227191889,44.43,76965.21,0.3,-0.99447,1e-05,0.41537]
[1779227197943,44.43,76966.44,0.3,-0.99446,1e-05,0.41649]
[1779227202563,44.43,76966.54,0.3,-0.99446,1e-05,0.41658]
[1779227202773,44.43,76966.54,0.3,-0.99446,1e-05,0.41658]
[1779227202891,44.43,76966.54,0.3,-0.99446,1e-05,0.41658]
[1779227203020,44.43,76966.54,0.3,-0.99446,1e-05,0.41658]
[1779227203038,44.43,76966.85,0.3,-0.99445,1e-05,0.41686]
[1779227208013,44.43,76965.46,0.3,-0.99447,1e-05,0.4156]
[1779227210595,44.43,76964.94,0.3,-0.99448,1e-05,0.41512]
[1779227210773,44.43,76964.94,0.3,-0.99448,1e-05,0.41512]
[1779227210896,44.43,76964.94,0.3,-0.99448,1e-05,0.41512]
[1779227211023,44.43,76964.94,0.3,-0.99448,1e-05,0.41512]
[1779227211033,44.43,76964.59,0.3,-0.99448,1e-05,0.4148]
[1779227214055,44.43,76962.57,0.3,-0.99451,1e-05,0.41297]
[1779227219089,44.43,76961.21,0.3,-0.99453,1e-05,0.41174]
[1779227224125,44.43,76960.4,0.3,-0.99454,1e-05,0.41101]
[1779227230166,44.43,76960.44,0.3,-0.99454,1e-05,0.41105]
[1779227235202,44.43,76960.47,0.3,-0.99454,1e-05,0.41108]
[1779227238566,44.43,76960.46,0.3,-0.99454,1e-05,0.41107]
[1779227238776,44.43,76960.42,0.3,-0.99454,1e-05,0.41103]
[1779227238952,44.43,76960.42,0.3,-0.99454,1e-05,0.41103]
[1779227239022,44.43,76960.42,0.3,-0.99454,1e-05,0.41103]
[1779227239230,44.43,76960.46,0.3,-0.99454,1e-05,0.41107]
[1779227242251,44.43,76956.51,0.3,-0.99459,1e-05,0.40752]
[1779227244265,44.43,76952.77,0.3,-0.99464,1e-05,0.40419]
[1779227245032,44.43,76952.77,0.3,-0.99464,1e-05,0.40419]
[1779227245135,44.43,76952.77,0.3,-0.99464,1e-05,0.40419]
[1779227245271,44.43,76952.77,0.3,-0.99464,1e-05,0.40419]
[1779227245291,44.43,76952.76,0.3,-0.99464,1e-05,0.40418]
[1779227250308,44.43,76952.15,0.3,-0.99465,1e-05,0.40364]
[1779227251314,44.43,76952.44,0.3,-0.99468,1e-05,0.40141]
[1779227253101,44.43,76952.11,0.3,-0.99468,1e-05,0.40112]
[1779227253273,44.43,76952.11,0.3,-0.99468,1e-05,0.40112]
[1779227253385,44.43,76952.11,0.3,-0.99468,1e-05,0.40112]
[1779227253519,44.43,76952.11,0.3,-0.99468,1e-05,0.40112]
[1779227253612,44.43,76952.12,0.3,-0.99468,1e-05,0.40113]
[1779227259369,44.43,76948.99,0.3,-0.99472,1e-05,0.39837]
[1779227260352,44.43,76948.99,0.3,-0.99472,1e-05,0.39837]
[1779227260488,44.43,76948.99,0.3,-0.99472,1e-05,0.39837]
[1779227260522,44.43,76948.99,0.3,-0.99472,1e-05,0.39837]
[1779227260623,44.43,76947.18,0.3,-0.99475,1e-05,0.39678]
[1779227266419,44.43,76946.44,0.3,-0.99476,1e-05,0.39613]
[1779227271454,44.43,76946.1,0.3,-0.99476,1e-05,0.39584]
[1779227274314,44.43,76946.72,0.3,-0.99475,1e-05,0.39638]
[1779227274495,44.43,76946.72,0.3,-0.99475,1e-05,0.39638]
[1779227274522,44.43,76946.72,0.3,-0.99475,1e-05,0.39638]
[1779227274597,44.43,76947.77,0.3,-0.99474,1e-05,0.3973]
[1779227280517,44.43,76949.12,0.3,-0.99472,1e-05,0.39848]
[1779227285555,44.43,76950.26,0.3,-0.99471,1e-05,0.39949]
[1779227290381,44.43,76949.54,0.3,-0.99472,1e-05,0.39885]
[1779227290520,44.43,76949.54,0.3,-0.99472,1e-05,0.39885]
[1779227290621,44.43,76949.54,0.3,-0.99472,1e-05,0.39885]
[1779227290674,44.43,76949.54,0.3,-0.99472,1e-05,0.39885]
[1779227290781,44.43,76949.54,0.3,-0.99472,1e-05,0.39885]
[1779227292604,44.43,76947.35,0.3,-0.99474,1e-05,0.39693]
[1779227296633,44.43,76949.82,0.3,-0.99471,1e-05,0.3991]
[1779227301669,44.43,76950.28,0.3,-0.99471,1e-05,0.3995]
[1779227305762,44.43,76950.05,0.3,-0.99471,1e-05,0.3993]
[1779227305769,44.43,76950.05,0.3,-0.99471,1e-05,0.3993]
[1779227305819,44.43,76950.05,0.3,-0.99471,1e-05,0.3993]
[1779227306022,44.43,76950.05,0.3,-0.99471,1e-05,0.3993]
[1779227306091,44.43,76949.88,0.3,-0.99471,1e-05,0.39915]
[1779227311740,44.43,76949.6,0.3,-0.99475,1e-05,0.39644]
[1779227316775,44.43,76949.16,0.3,-0.99475,1e-05,0.39606]
[1779227319272,44.43,76949.4,0.3,-0.99475,1e-05,0.39627]
[1779227319425,44.43,76949.4,0.3,-0.99475,1e-05,0.39627]
[1779227319523,44.43,76949.4,0.3,-0.99475,1e-05,0.39627]
[1779227319593,44.43,76949.55,0.3,-0.99475,1e-05,0.3964]
[1779227324830,44.43,76949.81,0.3,-0.99474,1e-05,0.39662]
[1779227329866,44.43,76949.46,0.3,-0.99475,1e-05,0.39632]
[1779227333352,44.43,76949.45,0.3,-0.99475,1e-05,0.39631]
[1779227333521,44.43,76949.45,0.3,-0.99475,1e-05,0.39631]
[1779227334023,44.43,76949.46,0.3,-0.99475,1e-05,0.39632]
[1779227334271,44.43,76949.46,0.3,-0.99475,1e-05,0.39632]
[1779227334373,44.43,76949.44,0.3,-0.99475,1e-05,0.3963]
[1779227340943,44.43,76949.45,0.3,-0.99475,1e-05,0.39631]
[1779227345714,44.43,76949.45,0.3,-0.99475,1e-05,0.39631]
[1779227345771,44.43,76949.56,0.3,-0.99475,1e-05,0.39641]
[1779227351013,44.43,76949.45,0.3,-0.99475,1e-05,0.39631]
[1779227356050,44.43,76949.48,0.3,-0.99475,1e-05,0.39634]
[1779227358063,44.43,76947.0,0.3,-0.99478,1e-05,0.39417]
[1779227359443,44.43,76947.0,0.3,-0.99478,1e-05,0.39417]
[1779227359523,44.43,76947.0,0.3,-0.99478,1e-05,0.39417]
[1779227361517,44.43,76946.96,0.3,-0.99478,1e-05,0.39414]
[1779227361523,44.43,76947.21,0.3,-0.99478,1e-05,0.39435]
[1779227361777,44.43,76947.21,0.3,-0.99478,1e-05,0.39435]
[1779227362502,44.43,76947.26,0.3,-0.99478,1e-05,0.3944]
[1779227368133,44.43,76947.27,0.3,-0.99478,1e-05,0.39441]
[1779227370691,44.43,76947.27,0.3,-0.99478,1e-05,0.39441]
[1779227370693,44.43,76945.55,0.3,-0.9948,1e-05,0.39291]
[1779227370769,44.43,76945.55,0.3,-0.9948,1e-05,0.39291]
[1779227376189,44.43,76941.62,0.3,-0.99488,1e-05,0.38708]
[1779227378377,44.43,76941.6,0.3,-0.99488,1e-05,0.38706]
[1779227378520,44.43,76941.6,0.3,-0.99488,1e-05,0.38706]
[1779227378744,44.43,76941.6,0.3,-0.99488,1e-05,0.38706]
[1779227378552,44.43,76941.64,0.3,-0.99488,1e-05,0.3871]
[1779227378768,44.43,76941.64,0.3,-0.99488,1e-05,0.3871]
[1779227385252,44.43,76941.42,0.3,-0.99488,1e-05,0.38691]
[1779227390287,44.43,76941.44,0.3,-0.99488,1e-05,0.38693]
[1779227392181,44.43,76941.43,0.3,-0.99488,1e-05,0.38692]
[1779227392249,44.43,76941.43,0.3,-0.99488,1e-05,0.38692]
[1779227392270,44.43,76941.43,0.3,-0.99488,1e-05,0.38692]
[1779227392345,44.43,76941.43,0.3,-0.99488,1e-05,0.38692]
[1779227398344,44.43,76941.9,0.3,-0.99488,1e-05,0.38732]
[1779227401159,44.43,76941.79,0.3,-0.99488,1e-05,0.38723]
[1779227401309,44.43,76941.79,0.3,-0.99488,1e-05,0.38723]
[1779227401549,44.43,76941.79,0.3,-0.99488,1e-05,0.38723]
[1779227401713,44.43,76941.79,0.3,-0.99488,1e-05,0.38723]
[1779227401771,44.43,76942.54,0.3,-0.99487,1e-05,0.38787]
[1779227407407,44.43,76943.45,0.3,-0.99486,1e-05,0.38866]
[1779227413449,44.43,76943.55,0.3,-0.99486,1e-05,0.38874]
[1779227415893,44.43,76943.55,0.3,-0.99486,1e-05,0.38874]
[1779227415941,44.43,76943.55,0.3,-0.99486,1e-05,0.38874]
[1779227416020,44.43,76943.55,0.3,-0.99486,1e-05,0.38874]
[1779227416118,44.43,76943.55,0.3,-0.99486,1e-05,0.38874]
[1779227421505,44.43,76943.54,0.3,-0.99486,1e-05,0.38873]
[1779227426540,44.43,76943.68,0.3,-0.99485,1e-05,0.38885]
[1779227431383,44.43,76943.8,0.3,-0.99485,1e-05,0.38896]
[1779227431519,44.43,76943.8,0.3,-0.99485,1e-05,0.38896]
[1779227431634,44.43,76943.8,0.3,-0.99485,1e-05,0.38896]
[1779227431769,44.43,76943.8,0.3,-0.99485,1e-05,0.38896]
[1779227431733,44.43,76943.8,0.3,-0.99488,1e-05,0.38653]
[1779227432581,44.43,76941.97,0.3,-0.99491,1e-05,0.38496]
[1779227438284,44.43,76941.95,0.3,-0.99491,1e-05,0.38495]
[1779227438520,44.43,76941.95,0.3,-0.99491,1e-05,0.38495]
[1779227438626,44.43,76941.95,0.3,-0.99491,1e-05,0.38495]
[1779227438770,44.43,76941.95,0.3,-0.99491,1e-05,0.38495]
[1779227438727,44.43,76944.64,0.3,-0.99487,1e-05,0.38725]
[1779227439631,44.43,76946.13,0.3,-0.99485,1e-05,0.38853]
[1779227444739,44.43,76946.88,0.3,-0.99484,1e-05,0.38918]
[1779227444769,44.43,76946.88,0.3,-0.99484,1e-05,0.38918]
[1779227444752,44.43,76947.1,0.3,-0.99484,1e-05,0.38937]
[1779227445673,44.43,76947.5,0.3,-0.99484,1e-05,0.38972]
[1779227447097,44.43,76947.55,0.3,-0.99484,1e-05,0.38976]
[1779227447270,44.43,76947.55,0.3,-0.99484,1e-05,0.38976]
[1779227451715,44.43,76949.29,0.3,-0.99481,1e-05,0.39127]
[1779227454157,44.43,76949.38,0.3,-0.99481,1e-05,0.39134]
[1779227454270,44.43,76949.38,0.3,-0.99481,1e-05,0.39134]
[1779227458775,44.43,76949.79,0.3,-0.99481,1e-05,0.3917]
[1779227458792,44.43,76950.04,0.3,-0.9948,1e-05,0.39192]
[1779227464807,44.43,76949.98,0.3,-0.99481,1e-05,0.39186]
[1779227470721,44.43,76950.0,0.3,-0.9948,1e-05,0.39188]
[1779227470772,44.43,76950.0,0.3,-0.9948,1e-05,0.39188]
[1779227475899,44.43,76950.0,0.3,-0.9948,1e-05,0.39188]
[1779227480935,44.43,76950.03,0.3,-0.9948,1e-05,0.39191]
[1779227483800,44.43,76950.0,0.3,-0.9948,1e-05,0.39188]
[1779227484022,44.43,76950.03,0.3,-0.9948,1e-05,0.39191]
[1779227484133,44.43,76950.03,0.3,-0.9948,1e-05,0.39191]
[1779227484270,44.43,76950.03,0.3,-0.9948,1e-05,0.39191]
[1779227484370,44.43,76950.03,0.3,-0.9948,1e-05,0.39191]
[1779227493321,44.43,76950.49,0.3,-0.9948,1e-05,0.39231]
[1779227493524,44.43,76950.49,0.3,-0.9948,1e-05,0.39231]
[1779227493590,44.43,76950.14,0.3,-0.99483,1e-05,0.38956]
[1779227499652,44.43,76950.14,0.3,-0.99483,1e-05,0.38956]
[1779227499770,44.43,76950.14,0.3,-0.99483,1e-05,0.38956]
[1779227500206,44.43,76950.14,0.3,-0.99483,1e-05,0.38956]
[1779227500274,44.43,76950.14,0.3,-0.99483,1e-05,0.38956]
[1779227500370,44.43,76950.56,0.3,-0.99483,1e-05,0.38992]
[1779227506112,44.43,76950.83,0.3,-0.99483,1e-05,0.39016]
[1779227512270,44.43,76950.93,0.3,-0.99482,1e-05,0.39024]
[1779227512519,44.43,76950.93,0.3,-0.99482,1e-05,0.39024]
[1779227513189,44.43,76951.28,0.3,-0.99482,1e-05,0.39055]
[1779227513270,44.43,76951.28,0.3,-0.99482,1e-05,0.39055]
[1779227513370,44.43,76951.3,0.3,-0.99482,1e-05,0.39056]
[1779227519204,44.43,76951.7,0.3,-0.99481,1e-05,0.39091]
[1779227524258,44.43,76952.02,0.3,-0.99481,1e-05,0.39119]
[1779227530284,44.43,76952.16,0.3,-0.99481,1e-05,0.39131]
[1779227533419,44.43,76952.27,0.3,-0.99481,1e-05,0.3914]
[1779227533520,44.43,76952.27,0.3,-0.99481,1e-05,0.3914]
[1779227533921,44.43,76952.27,0.3,-0.99481,1e-05,0.3914]
[1779227534036,44.43,76952.27,0.3,-0.99481,1e-05,0.3914]
[1779227534312,44.43,76951.97,0.3,-0.99481,1e-05,0.39114]
[1779227539870,44.43,76951.89,0.3,-0.99481,1e-05,0.39107]
[1779227540018,44.43,76951.75,0.3,-0.99481,1e-05,0.39095]
[1779227545388,44.43,76951.98,0.3,-0.99481,1e-05,0.39115]
[1779227546391,44.43,76951.98,0.3,-0.99481,1e-05,0.39115]
[1779227546519,44.43,76951.98,0.3,-0.99481,1e-05,0.39115]
[1779227547332,44.43,76952.05,0.3,-0.99481,1e-05,0.39121]
[1779227547519,44.43,76952.05,0.3,-0.99481,1e-05,0.39121]
[1779227547604,44.43,76952.05,0.3,-0.99481,1e-05,0.39121]
[1779227551431,44.43,76951.89,0.3,-0.99484,1e-05,0.38863]
[1779227557473,44.43,76951.83,0.3,-0.99484,1e-05,0.38858]
[1779227561276,44.43,76951.75,0.3,-0.99485,1e-05,0.38851]
[1779227561519,44.43,76951.75,0.3,-0.99485,1e-05,0.38851]
[1779227566540,44.43,76952.91,0.3,-0.99483,1e-05,0.38951]
[1779227572582,44.43,76952.98,0.3,-0.99483,1e-05,0.38957]
[1779227574330,44.43,76952.98,0.3,-0.99483,1e-05,0.38957]
[1779227574518,44.43,76952.98,0.3,-0.99483,1e-05,0.38957]
[1779227574580,44.43,76952.98,0.3,-0.99483,1e-05,0.38957]
[1779227579630,44.43,76954.17,0.3,-0.99481,1e-05,0.3906]
[1779227580774,44.43,76954.17,0.3,-0.99481,1e-05,0.3906]
[1779227580875,44.43,76956.23,0.3,-0.99479,1e-05,0.39239]
[1779227582654,44.43,76961.31,0.3,-0.99472,1e-05,0.39683]
[1779227583574,44.43,76961.31,0.3,-0.99472,1e-05,0.39683]
[1779227583742,44.43,76961.31,0.3,-0.99472,1e-05,0.39683]
[1779227583771,44.43,76961.31,0.3,-0.99472,1e-05,0.39683]
[1779227583844,44.43,76965.42,0.3,-0.99467,1e-05,0.40046]
[1779227588014,44.43,76966.79,0.3,-0.99465,1e-05,0.40167]
[1779227588024,44.43,76966.79,0.3,-0.99465,1e-05,0.40167]
[1779227588696,44.43,76966.77,0.3,-0.99465,1e-05,0.40165]
[1779227592930,44.43,76966.7,0.3,-0.99465,1e-05,0.40159]
[1779227593021,44.43,76966.74,0.3,-0.99465,1e-05,0.40163]
[1779227598765,44.43,76966.47,0.3,-0.99465,1e-05,0.40139]
[1779227599164,44.43,76966.47,0.3,-0.99465,1e-05,0.40139]
[1779227599273,44.43,76966.47,0.3,-0.99465,1e-05,0.40139]
[1779227599447,44.43,76966.47,0.3,-0.99465,1e-05,0.40139]
[1779227599518,44.43,76966.47,0.3,-0.99465,1e-05,0.40139]
[1779227599772,44.43,76965.77,0.3,-0.99466,1e-05,0.40077]
[1779227604808,44.43,76965.93,0.3,-0.99466,1e-05,0.40091]
[1779227609842,44.43,76965.68,0.3,-0.99466,1e-05,0.40069]
[1779227611857,44.43,76965.69,0.3,-0.9947,1e-05,0.39821]
[1779227613240,44.43,76965.67,0.3,-0.9947,1e-05,0.39819]
[1779227613277,44.43,76965.67,0.3,-0.9947,1e-05,0.39819]
[1779227613871,44.43,76963.83,0.3,-0.99472,1e-05,0.39657]
[1779227615885,44.43,76962.28,0.3,-0.99474,1e-05,0.39521]
[1779227617702,44.43,76962.32,0.3,-0.99474,1e-05,0.39524]
[1779227617772,44.43,76962.32,0.3,-0.99474,1e-05,0.39524]
[1779227617794,44.43,76962.32,0.3,-0.99474,1e-05,0.39524]
[1779227617899,44.43,76962.73,0.3,-0.99474,1e-05,0.3956]
[1779227618018,44.43,76962.73,0.3,-0.99474,1e-05,0.3956]
[1779227625956,44.43,76962.29,0.3,-0.99474,1e-05,0.39522]
[1779227630991,44.43,76962.35,0.3,-0.99474,1e-05,0.39527]
[1779227631233,44.43,76962.35,0.3,-0.99474,1e-05,0.39527]
[1779227631270,44.43,76962.35,0.3,-0.99474,1e-05,0.39527]
[1779227638040,44.43,76962.41,0.3,-0.99474,1e-05,0.39532]
[1779227643075,44.43,76962.74,0.3,-0.99474,1e-05,0.39561]
[1779227648109,44.43,76963.2,0.3,-0.99473,1e-05,0.39602]
[1779227650213,44.43,76963.24,0.3,-0.99473,1e-05,0.39605]
[1779227650263,44.43,76963.24,0.3,-0.99473,1e-05,0.39605]
[1779227650272,44.43,76963.24,0.3,-0.99473,1e-05,0.39605]
[1779227650364,44.43,76963.24,0.3,-0.99473,1e-05,0.39605]
[1779227658179,44.43,76963.17,0.3,-0.99473,1e-05,0.39599]
[1779227663235,44.43,76962.86,0.3,-0.99473,1e-05,0.39572]
[1779227668270,44.43,76962.8,0.3,-0.99473,1e-05,0.39566]
[1779227671291,44.43,76962.95,0.3,-0.99476,1e-05,0.39332]
[1779227676031,44.43,76962.88,0.3,-0.99477,1e-05,0.39326]
[1779227676161,44.43,76962.41,0.3,-0.99477,1e-05,0.39285]
[1779227676270,44.43,76962.41,0.3,-0.99477,1e-05,0.39285]
[1779227676326,44.43,76962.52,0.3,-0.99477,1e-05,0.39295]
[1779227681360,44.43,76961.88,0.3,-0.99478,1e-05,0.39239]
[1779227686396,44.43,76961.78,0.3,-0.99478,1e-05,0.3923]
[1779227692438,44.43,76961.2,0.3,-0.99479,1e-05,0.3918]
[1779227693926,44.43,76961.2,0.3,-0.99479,1e-05,0.3918]
[1779227694023,44.43,76961.2,0.3,-0.99479,1e-05,0.3918]
[1779227694049,44.43,76961.2,0.3,-0.99479,1e-05,0.3918]
[1779227694270,44.43,76961.08,0.3,-0.99479,1e-05,0.39169]
[1779227694452,44.43,76961.1,0.3,-0.99479,1e-05,0.39171]
[1779227698592,44.43,76961.08,0.3,-0.99479,1e-05,0.39169]
[1779227698773,44.43,76961.08,0.3,-0.99479,1e-05,0.39169]
[1779227699487,44.43,76958.06,0.3,-0.99483,1e-05,0.38908]
[1779227703039,44.43,76957.47,0.3,-0.99484,1e-05,0.38856]
[1779227703065,44.43,76957.98,0.3,-0.99483,1e-05,0.38901]
[1779227703269,44.43,76957.98,0.3,-0.99483,1e-05,0.38901]
[1779227706418,44.43,76957.94,0.3,-0.99483,1e-05,0.38897]
[1779227706521,44.43,76957.94,0.3,-0.99483,1e-05,0.38897]
[1779227711571,44.43,76958.05,0.3,-0.99483,1e-05,0.38907]
[1779227716606,44.43,76957.99,0.3,-0.99483,1e-05,0.38901]
[1779227718620,44.43,76955.77,0.3,-0.99486,1e-05,0.3871]
[1779227719475,44.43,76955.77,0.3,-0.99486,1e-05,0.3871]
[1779227719523,44.43,76955.77,0.3,-0.99486,1e-05,0.3871]
[1779227724662,44.43,76955.82,0.3,-0.99486,1e-05,0.38714]
[1779227726769,44.43,76956.36,0.3,-0.99485,1e-05,0.38761]
[1779227728892,44.43,76956.44,0.3,-0.99485,1e-05,0.38768]
[1779227729021,44.43,76956.44,0.3,-0.99485,1e-05,0.38768]
[1779227728985,44.43,76955.74,0.3,-0.99486,1e-05,0.38707]
[1779227731895,44.43,76955.69,0.3,-0.99486,1e-05,0.38703]
[1779227732018,44.43,76955.69,0.3,-0.99486,1e-05,0.38703]
[1779227731997,44.43,76955.65,0.3,-0.99489,1e-05,0.38456]
[1779227737753,44.43,76955.64,0.3,-0.99489,1e-05,0.38455]
[1779227742429,44.43,76955.73,0.3,-0.99489,1e-05,0.38463]
[1779227742521,44.43,76955.73,0.3,-0.99489,1e-05,0.38463]
[1779227742582,44.43,76955.73,0.3,-0.99489,1e-05,0.38463]
[1779227742770,44.43,76955.73,0.3,-0.99489,1e-05,0.38463]
[1779227742787,44.43,76955.56,0.3,-0.99489,1e-05,0.38448]
[1779227747824,44.43,76955.29,0.3,-0.9949,1e-05,0.38425]
[1779227749984,44.43,76955.19,0.3,-0.9949,1e-05,0.38417]
[1779227750023,44.43,76955.19,0.3,-0.9949,1e-05,0.38417]
[1779227750080,44.43,76953.26,0.3,-0.99492,1e-05,0.38252]
[1779227751852,44.43,76951.41,0.3,-0.99494,1e-05,0.38094]
[1779227756887,44.43,76951.33,0.3,-0.99495,1e-05,0.38087]
[1779227757980,44.43,76951.33,0.3,-0.99495,1e-05,0.38087]
[1779227758021,44.43,76951.33,0.3,-0.99495,1e-05,0.38087]
[1779227758082,44.43,76951.33,0.3,-0.99495,1e-05,0.38087]
[1779227758122,44.43,76951.27,0.3,-0.99495,1e-05,0.38082]
[1779227758271,44.43,76951.27,0.3,-0.99495,1e-05,0.38082]
[1779227763936,44.43,76951.21,0.3,-0.99495,1e-05,0.38077]
[1779227768971,44.43,76950.81,0.3,-0.99495,1e-05,0.38043]
[1779227772844,44.43,76950.85,0.3,-0.99495,1e-05,0.38047]
[1779227773019,44.43,76950.85,0.3,-0.99495,1e-05,0.38047]
[1779227773375,44.43,76950.77,0.3,-0.99495,1e-05,0.3804]
[1779227773524,44.43,76950.77,0.3,-0.99495,1e-05,0.3804]
[1779227773571,44.43,76950.77,0.3,-0.99495,1e-05,0.3804]
[1779227779042,44.43,76950.88,0.3,-0.99495,1e-05,0.38049]
[1779227780551,44.43,76950.26,0.3,-0.99496,1e-05,0.37996]
[1779227780772,44.43,76950.26,0.3,-0.99496,1e-05,0.37996]
[1779227782063,44.43,76953.02,0.3,-0.99492,1e-05,0.38231]
[1779227783070,44.43,76955.2,0.3,-0.9949,1e-05,0.38418]
[1779227783686,44.43,76955.2,0.3,-0.9949,1e-05,0.38418]
[1779227783773,44.43,76955.2,0.3,-0.9949,1e-05,0.38418]
[1779227789113,44.43,76955.98,0.3,-0.99489,1e-05,0.38484]
[1779227791129,44.43,76955.91,0.3,-0.99492,1e-05,0.38236]
[1779227795535,44.43,76956.21,0.3,-0.99491,1e-05,0.38261]
[1779227795755,44.43,76956.21,0.3,-0.99491,1e-05,0.38261]
[1779227795773,44.43,76956.21,0.3,-0.99491,1e-05,0.38261]
[1779227796164,44.43,76956.31,0.3,-0.99491,1e-05,0.3827]
[1779227804220,44.43,76956.29,0.3,-0.99491,1e-05,0.38268]
[1779227809255,44.43,76956.24,0.3,-0.99491,1e-05,0.38264]
[1779227814290,44.43,76956.1,0.3,-0.99492,1e-05,0.38252]
[1779227815613,44.43,76956.1,0.3,-0.99492,1e-05,0.38252]
[1779227815772,44.43,76956.1,0.3,-0.99492,1e-05,0.38252]
[1779227815844,44.43,76956.1,0.3,-0.99492,1e-05,0.38252]
[1779227816024,44.43,76956.1,0.3,-0.99492,1e-05,0.38252]
[1779227816087,44.43,76953.83,0.3,-0.99495,1e-05,0.38058]
[1779227816304,44.43,76949.93,0.3,-0.99499,1e-05,0.37728]
[1779227821339,44.43,76949.36,0.3,-0.995,1e-05,0.3768]
[1779227827380,44.43,76948.75,0.3,-0.99501,1e-05,0.37629]
[1779227830402,44.43,76946.73,0.3,-0.99503,1e-05,0.37459]
[1779227831282,44.43,76946.73,0.3,-0.99503,1e-05,0.37459]
[1779227831522,44.43,76946.73,0.3,-0.99503,1e-05,0.37459]
[1779227837451,44.43,76946.6,0.3,-0.99504,1e-05,0.37448]
[1779227842485,44.43,76944.91,0.3,-0.99506,1e-05,0.37306]
[1779227847574,44.43,76944.43,0.3,-0.99506,1e-05,0.37266]
[1779227847776,44.43,76944.43,0.3,-0.99506,1e-05,0.37266]
[1779227848124,44.43,76944.43,0.3,-0.99506,1e-05,0.37266]
[1779227848225,44.43,76944.43,0.3,-0.99506,1e-05,0.37266]
[1779227848269,44.43,76944.43,0.3,-0.99506,1e-05,0.37266]
[1779227851552,44.43,76944.45,0.3,-0.99509,1e-05,0.37031]
[1779227856586,44.43,76944.16,0.3,-0.9951,1e-05,0.37006]
[1779227857817,44.43,76944.16,0.3,-0.9951,1e-05,0.37006]
[1779227858021,44.43,76944.16,0.3,-0.9951,1e-05,0.37006]
[1779227858600,44.43,76941.53,0.3,-0.99513,1e-05,0.36788]
[1779227859607,44.43,76939.43,0.3,-0.99515,1e-05,0.36615]
[1779227863634,44.43,76937.94,0.3,-0.99517,1e-05,0.36493]
[1779227864719,44.43,76937.94,0.3,-0.99517,1e-05,0.36493]
[1779227864771,44.43,76937.94,0.3,-0.99517,1e-05,0.36493]
[1779227865102,44.43,76937.94,0.3,-0.99517,1e-05,0.36493]
[1779227865147,44.43,76938.02,0.3,-0.99517,1e-05,0.36499]
[1779227865271,44.43,76938.02,0.3,-0.99517,1e-05,0.36499]
[1779227874712,44.43,76938.36,0.3,-0.99517,1e-05,0.36527]
[1779227877733,44.43,76936.86,0.3,-0.99519,1e-05,0.36404]
[1779227879709,44.43,76936.07,0.3,-0.99519,1e-05,0.36339]
[1779227879769,44.43,76936.07,0.3,-0.99519,1e-05,0.36339]
[1779227889257,44.43,76934.21,0.3,-0.99522,1e-05,0.36188]
[1779227889271,44.43,76934.21,0.3,-0.99522,1e-05,0.36188]
[1779227889631,44.43,76934.14,0.3,-0.99522,1e-05,0.36182]
[1779227889771,44.43,76934.14,0.3,-0.99522,1e-05,0.36182]
[1779227889817,44.43,76934.98,0.3,-0.99521,1e-05,0.3625]
[1779227894147,44.43,76934.1,0.3,-0.99522,1e-05,0.36179]
[1779227894270,44.43,76934.1,0.3,-0.99522,1e-05,0.36179]
[1779227898761,44.43,76934.04,0.3,-0.99522,1e-05,0.36174]
[1779227898772,44.43,76934.04,0.3,-0.99522,1e-05,0.36174]
[1779227898880,44.43,76933.85,0.3,-0.99522,1e-05,0.36158]
[1779227903915,44.43,76934.33,0.3,-0.99522,1e-05,0.36197]
[1779227908772,44.43,76934.8,0.3,-0.99521,1e-05,0.36236]
[1779227909957,44.43,76936.87,0.3,-0.99519,1e-05,0.36405]
[1779227910320,44.43,76936.87,0.3,-0.99519,1e-05,0.36405]
[1779227910523,44.43,76936.87,0.3,-0.99519,1e-05,0.36405]
[1779227910964,44.43,76939.72,0.3,-0.99515,1e-05,0.36639]
[1779227911970,44.43,76940.3,0.3,-0.99517,1e-05,0.36452]
[1779227917006,44.43,76939.91,0.3,-0.99518,1e-05,0.3642]
[1779227922152,44.43,76939.9,0.3,-0.99518,1e-05,0.36419]
[1779227922273,44.43,76939.9,0.3,-0.99518,1e-05,0.36419]
[1779227925062,44.43,76945.07,0.3,-0.99512,1e-05,0.36845]
[1779227926069,44.43,76948.14,0.3,-0.99508,1e-05,0.371]
[1779227926726,44.43,76948.14,0.3,-0.99508,1e-05,0.371]
[1779227926777,44.43,76948.14,0.3,-0.99508,1e-05,0.371]
[1779227926798,44.43,76948.14,0.3,-0.99508,1e-05,0.371]
[1779227927027,44.43,76948.14,0.3,-0.99508,1e-05,0.371]
[1779227927076,44.43,76948.41,0.3,-0.99507,1e-05,0.37123]
[1779227928083,44.43,76950.01,0.3,-0.99505,1e-05,0.37256]
[1779227932111,44.43,76951.54,0.3,-0.99504,1e-05,0.37384]
[1779227936877,44.43,76952.15,0.3,-0.99503,1e-05,0.37436]
[1779227936925,44.43,76952.15,0.3,-0.99503,1e-05,0.37436]
[1779227937046,44.43,76952.15,0.3,-0.99503,1e-05,0.37436]
[1779227937146,44.43,76952.25,0.3,-0.99503,1e-05,0.37444]
[1779227942182,44.43,76954.56,0.3,-0.995,1e-05,0.37638]
[1779227943052,44.43,76954.56,0.3,-0.995,1e-05,0.37638]
[1779227943170,44.43,76954.56,0.3,-0.995,1e-05,0.37638]
[1779227943272,44.43,76954.56,0.3,-0.995,1e-05,0.37638]
[1779227943326,44.43,76954.58,0.3,-0.995,1e-05,0.3764]
[1779227947216,44.43,76956.09,0.3,-0.99498,1e-05,0.37768]
[1779227952252,44.43,76955.52,0.3,-0.99499,1e-05,0.37719]
[1779227953082,44.43,76955.52,0.3,-0.99499,1e-05,0.37719]
[1779227953202,44.43,76955.52,0.3,-0.99499,1e-05,0.37719]
[1779227953276,44.43,76955.52,0.3,-0.99499,1e-05,0.37719]
[1779227953303,44.43,76955.58,0.3,-0.99499,1e-05,0.37725]
[1779227955275,44.43,76952.15,0.3,-0.99503,1e-05,0.37436]
[1779227956283,44.43,76948.93,0.3,-0.99507,1e-05,0.37166]
[1779227956718,44.43,76948.93,0.3,-0.99507,1e-05,0.37166]
[1779227956770,44.43,76948.93,0.3,-0.99507,1e-05,0.37166]
[1779227957290,44.43,76948.87,0.3,-0.99507,1e-05,0.37161]
[1779227960310,44.43,76945.14,0.3,-0.99511,1e-05,0.36851]
[1779227961318,44.43,76940.75,0.3,-0.99517,1e-05,0.36489]
[1779227962325,44.43,76937.8,0.3,-0.9952,1e-05,0.36247]
[1779227962651,44.43,76937.8,0.3,-0.9952,1e-05,0.36247]
[1779227962772,44.43,76937.8,0.3,-0.9952,1e-05,0.36247]
[1779227962784,44.43,76937.8,0.3,-0.9952,1e-05,0.36247]
[1779227963022,44.43,76937.8,0.3,-0.9952,1e-05,0.36247]
[1779227963332,44.43,76938.42,0.3,-0.9952,1e-05,0.36298]
[1779227966353,44.43,76934.42,0.3,-0.99524,1e-05,0.35972]
[1779227967360,44.43,76929.25,0.3,-0.99531,1e-05,0.35554]
[1779227969374,44.43,76927.42,0.3,-0.99533,1e-05,0.35408]
[1779227970381,44.43,76922.26,0.3,-0.99539,1e-05,0.34996]
[1779227972338,44.43,76922.26,0.3,-0.99539,1e-05,0.34996]
[1779227971387,44.43,76924.0,0.3,-0.9954,1e-05,0.34907]
[1779227972474,44.43,76924.0,0.3,-0.9954,1e-05,0.34907]
[1779227972523,44.43,76924.0,0.3,-0.9954,1e-05,0.34907]
[1779227972573,44.43,76922.95,0.3,-0.99541,1e-05,0.34824]
[1779227977430,44.43,76925.27,0.3,-0.99538,1e-05,0.35007]
[1779227980286,44.43,76924.07,0.3,-0.9954,1e-05,0.34912]
[1779227980371,44.43,76924.81,0.3,-0.99539,1e-05,0.34971]
[1779227980449,44.43,76924.81,0.3,-0.99539,1e-05,0.34971]
[1779227980522,44.43,76924.81,0.3,-0.99539,1e-05,0.34971]
[1779227980609,44.43,76924.55,0.3,-0.99539,1e-05,0.3495]
[1779227986493,44.43,76924.04,0.3,-0.9954,1e-05,0.3491]
[1779227993541,44.43,76923.93,0.3,-0.9954,1e-05,0.34901]
[1779227995263,44.43,76923.93,0.3,-0.9954,1e-05,0.34901]
[1779227995272,44.43,76923.93,0.3,-0.9954,1e-05,0.34901]
[1779227995381,44.43,76923.93,0.3,-0.9954,1e-05,0.34901]
[1779227995364,44.43,76923.93,0.3,-0.9954,1e-05,0.34901]
[1779227995522,44.43,76923.93,0.3,-0.9954,1e-05,0.34901]
[1779228000591,44.43,76920.51,0.3,-0.99544,1e-05,0.34631]
[1779228001598,44.43,76914.68,0.3,-0.9955,1e-05,0.34175]
[1779228002803,44.43,76914.68,0.3,-0.9955,1e-05,0.34175]
[1779228003024,44.43,76914.68,0.3,-0.9955,1e-05,0.34175]
[1779228003070,44.43,76914.68,0.3,-0.9955,1e-05,0.34175]
[1779228003276,44.43,76914.68,0.3,-0.9955,1e-05,0.34175]
[1779228003292,44.43,76911.77,0.3,-0.99554,1e-05,0.3395]
[1779228005626,44.43,76907.64,0.3,-0.99558,1e-05,0.33632]
[1779228006633,44.43,76896.78,0.3,-0.9957,1e-05,0.32807]
[1779228007640,44.43,76890.16,0.3,-0.99578,1e-05,0.32313]
[1779228008647,44.43,76885.84,0.3,-0.99582,1e-05,0.31994]
[1779228009654,44.43,76887.15,0.3,-0.99581,1e-05,0.32091]
[1779228011824,44.43,76887.79,0.3,-0.9958,1e-05,0.32138]
[1779228012022,44.43,76887.79,0.3,-0.9958,1e-05,0.32138]
[1779228012124,44.43,76889.52,0.3,-0.99578,1e-05,0.32266]
[1779228012675,44.43,76891.76,0.3,-0.99576,1e-05,0.32432]
[1779228013597,44.43,76891.76,0.3,-0.99576,1e-05,0.32432]
[1779228013793,44.43,76891.76,0.3,-0.99576,1e-05,0.32432]
[1779228014690,44.43,76885.53,0.3,-0.99583,1e-05,0.31971]
[1779228016704,44.43,76881.78,0.3,-0.99587,1e-05,0.31697]
[1779228017711,44.43,76875.42,0.3,-0.99593,1e-05,0.31236]
[1779228019323,44.43,76875.42,0.3,-0.99593,1e-05,0.31236]
[1779228019347,44.43,76873.79,0.3,-0.99595,1e-05,0.31119]
[1779228019523,44.43,76873.79,0.3,-0.99595,1e-05,0.31119]
[1779228019661,44.43,76873.79,0.3,-0.99595,1e-05,0.31119]
[1779228019772,44.43,76873.79,0.3,-0.99595,1e-05,0.31119]
[1779228019829,44.43,76873.52,0.3,-0.99595,1e-05,0.31099]
[1779228022770,44.43,76873.97,0.3,-0.99595,1e-05,0.31131]
[1779228022771,44.43,76867.4,0.3,-0.99602,1e-05,0.30663]
[1779228023753,44.43,76865.13,0.3,-0.99604,1e-05,0.30502]
[1779228024760,44.43,76862.18,0.3,-0.99607,1e-05,0.30294]
[1779228026623,44.43,76861.93,0.3,-0.99607,1e-05,0.30277]
[1779228026771,44.43,76861.93,0.3,-0.99607,1e-05,0.30277]
[1779228026775,44.43,76861.93,0.3,-0.99607,1e-05,0.30277]
[1779228027021,44.43,76861.93,0.3,-0.99607,1e-05,0.30277]
[1779228027115,44.43,76861.9,0.3,-0.99607,1e-05,0.30275]
[1779228027781,44.43,76857.05,0.3,-0.99612,1e-05,0.29936]
[1779228028792,44.43,76839.18,0.3,-0.99629,1e-05,0.28717]
[1779228029593,44.43,76839.18,0.3,-0.99629,1e-05,0.28717]
[1779228029799,44.43,76826.04,0.3,-0.99642,1e-05,0.27847]
[1779228030819,44.43,76825.59,0.3,-0.99642,1e-05,0.27818]
[1779228032144,44.43,76825.59,0.3,-0.99642,1e-05,0.27818]
[1779228032205,44.43,76815.26,0.3,-0.99654,1e-05,0.26963]
[1779228032831,44.43,76802.85,0.3,-0.99665,1e-05,0.26184]
[1779228033841,44.43,76793.54,0.3,-0.99673,1e-05,0.25613]
[1779228034848,44.43,76792.23,0.3,-0.99674,1e-05,0.25533]
[1779228035855,44.43,76792.06,0.3,-0.99675,1e-05,0.25523]
[1779228037869,44.43,76794.72,0.3,-0.99672,1e-05,0.25684]
[1779228039884,44.43,76792.82,0.3,-0.99674,1e-05,0.25569]
[1779228040891,44.43,76791.09,0.3,-0.99675,1e-05,0.25464]
[1779228043268,44.43,76790.01,0.3,-0.99676,1e-05,0.25399]
[1779228043306,44.43,76766.0,0.3,-0.99696,1e-05,0.23984]
[1779228043914,44.43,76748.42,0.3,-0.9971,1e-05,0.22992]
[1779228044921,44.43,76751.76,0.3,-0.99707,1e-05,0.23178]
[1779228046291,44.43,76751.76,0.3,-0.99707,1e-05,0.23178]
[1779228046340,44.43,76756.99,0.3,-0.99703,1e-05,0.23471]
[1779228046947,44.43,76764.98,0.3,-0.99697,1e-05,0.23926]
[1779228047943,44.43,76775.65,0.3,-0.99688,1e-05,0.24544]
[1779228048950,44.43,76781.06,0.3,-0.99684,1e-05,0.24863]
[1779228049957,44.43,76784.33,0.3,-0.99681,1e-05,0.25058]
[1779228050963,44.43,76788.48,0.3,-0.99678,1e-05,0.25306]
[1779228051971,44.43,76790.13,0.3,-0.99676,1e-05,0.25406]
[1779228052978,44.43,76793.51,0.3,-0.99673,1e-05,0.25611]
[1779228053985,44.43,76800.0,0.3,-0.99668,1e-05,0.26008]
[1779228054992,44.43,76803.03,0.3,-0.99665,1e-05,0.26195]
[1779228057007,44.43,76809.82,0.3,-0.99659,1e-05,0.26619]
[1779228058014,44.43,76816.42,0.3,-0.99653,1e-05,0.27037]
[1779228060029,44.43,76817.88,0.3,-0.99652,1e-05,0.2713]
[1779228061035,44.43,76814.76,0.3,-0.99655,1e-05,0.26931]
[1779228062042,44.43,76807.53,0.3,-0.99661,1e-05,0.26476]
[1779228063049,44.43,76803.62,0.3,-0.99665,1e-05,0.26232]
[1779228064055,44.43,76799.84,0.3,-0.99668,1e-05,0.25998]
[1779228068678,44.43,76799.48,0.3,-0.99668,1e-05,0.25976]
[1779228068776,44.43,76799.48,0.3,-0.99668,1e-05,0.25976]
[1779228069091,44.43,76798.73,0.3,-0.99669,1e-05,0.2593]
[1779228069513,44.43,76798.73,0.3,-0.99669,1e-05,0.2593]
[1779228069519,44.43,76798.73,0.3,-0.99669,1e-05,0.2593]
[1779228072112,44.43,76806.34,0.3,-0.99662,1e-05,0.26401]
[1779228073126,44.43,76818.07,0.3,-0.99652,1e-05,0.27142]
[1779228074127,44.43,76829.09,0.3,-0.99641,1e-05,0.27854]
[1779228075134,44.43,76829.82,0.3,-0.99641,1e-05,0.27902]
[1779228076366,44.43,76829.82,0.3,-0.99641,1e-05,0.27902]
[1779228076373,44.43,76829.9,0.3,-0.99641,1e-05,0.27907]
[1779228076520,44.43,76829.9,0.3,-0.99641,1e-05,0.27907]
[1779228076900,44.43,76829.9,0.3,-0.99641,1e-05,0.27907]
[1779228077022,44.43,76829.9,0.3,-0.99641,1e-05,0.27907]
[1779228077148,44.43,76830.1,0.3,-0.99641,1e-05,0.2792]
[1779228081176,44.43,76832.3,0.3,-0.99638,1e-05,0.28065]
[1779228082252,44.43,76832.3,0.3,-0.99638,1e-05,0.28065]
[1779228082272,44.43,76832.3,0.3,-0.99638,1e-05,0.28065]
[1779228082335,44.43,76834.15,0.3,-0.99637,1e-05,0.28187]
[1779228082646,44.43,76834.15,0.3,-0.99637,1e-05,0.28187]
[1779228082770,44.43,76834.15,0.3,-0.99637,1e-05,0.28187]
[1779228087544,44.43,76835.09,0.3,-0.99636,1e-05,0.28249]
[1779228087771,44.43,76835.09,0.3,-0.99636,1e-05,0.28249]
[1779228087900,44.43,76835.09,0.3,-0.99636,1e-05,0.28249]
[1779228088043,44.43,76835.09,0.3,-0.99636,1e-05,0.28249]
[1779228088225,44.43,76835.38,0.3,-0.99636,1e-05,0.28268]
[1779228091246,44.43,76836.4,0.3,-0.99637,1e-05,0.28141]
[1779228095274,44.43,76834.45,0.3,-0.99639,1e-05,0.28013]
[1779228095614,44.43,76834.45,0.3,-0.99639,1e-05,0.28013]
[1779228095772,44.43,76834.45,0.3,-0.99639,1e-05,0.28013]
[1779228096280,44.43,76828.29,0.3,-0.99645,1e-05,0.2761]
[1779228097288,44.43,76824.87,0.3,-0.99648,1e-05,0.27389]
[1779228099303,44.43,76823.71,0.3,-0.99649,1e-05,0.27315]
[1779228099906,44.43,76823.71,0.3,-0.99649,1e-05,0.27315]
[1779228100020,44.43,76823.71,0.3,-0.99649,1e-05,0.27315]
[1779228105344,44.43,76823.23,0.3,-0.99649,1e-05,0.27284]
[1779228110379,44.43,76823.82,0.3,-0.99649,1e-05,0.27322]
[1779228112926,44.43,76824.86,0.3,-0.99648,1e-05,0.27389]
[1779228113020,44.43,76824.86,0.3,-0.99648,1e-05,0.27389]
[1779228113148,44.43,76824.86,0.3,-0.99648,1e-05,0.27389]
[1779228113272,44.43,76824.86,0.3,-0.99648,1e-05,0.27389]
[1779228113400,44.43,76824.84,0.3,-0.99648,1e-05,0.27387]
[1779228115414,44.43,76826.86,0.3,-0.99646,1e-05,0.27518]
[1779228116503,44.43,76826.86,0.3,-0.99646,1e-05,0.27518]
[1779228116519,44.43,76826.86,0.3,-0.99646,1e-05,0.27518]
[1779228116519,44.43,76832.78,0.3,-0.9964,1e-05,0.27903]
[1779228117042,44.43,76832.78,0.3,-0.9964,1e-05,0.27903]
[1779228117271,44.43,76832.78,0.3,-0.9964,1e-05,0.27903]
[1779228117428,44.43,76836.28,0.3,-0.99637,1e-05,0.28133]
[1779228122463,44.43,76835.91,0.3,-0.99638,1e-05,0.28109]
[1779228124476,44.43,76834.86,0.3,-0.99639,1e-05,0.2804]
[1779228125484,44.43,76833.72,0.3,-0.9964,1e-05,0.27965]
[1779228126941,44.43,76833.01,0.3,-0.9964,1e-05,0.27918]
[1779228127026,44.43,76833.01,0.3,-0.9964,1e-05,0.27918]
[1779228130519,44.43,76830.6,0.3,-0.99642,1e-05,0.27761]
[1779228131526,44.43,76829.47,0.3,-0.99644,1e-05,0.27687]
[1779228132635,44.43,76829.16,0.3,-0.99644,1e-05,0.27667]
[1779228132768,44.43,76829.16,0.3,-0.99644,1e-05,0.27667]
[1779228133007,44.43,76829.16,0.3,-0.99644,1e-05,0.27667]
[1779228133019,44.43,76829.16,0.3,-0.99644,1e-05,0.27667]
[1779228133540,44.43,76828.39,0.3,-0.99645,1e-05,0.27617]
[1779228135555,44.43,76826.74,0.3,-0.99646,1e-05,0.2751]
[1779228137253,44.43,76826.74,0.3,-0.99646,1e-05,0.2751]
[1779228137268,44.43,76826.74,0.3,-0.99646,1e-05,0.2751]
[1779228137350,44.43,76826.75,0.3,-0.99646,1e-05,0.27511]
[1779228137729,44.43,76826.75,0.3,-0.99646,1e-05,0.27511]
[1779228137769,44.43,76826.75,0.3,-0.99646,1e-05,0.27511]
[1779228137870,44.43,76821.61,0.3,-0.99651,1e-05,0.2718]
[1779228138576,44.43,76814.28,0.3,-0.99657,1e-05,0.26714]
[1779228139582,44.43,76812.9,0.3,-0.99659,1e-05,0.26627]
[1779228142604,44.43,76803.21,0.3,-0.99667,1e-05,0.26023]
[1779228143611,44.43,76793.4,0.3,-0.99676,1e-05,0.25424]
[1779228144932,44.43,76793.4,0.3,-0.99676,1e-05,0.25424]
[1779228145018,44.43,76793.4,0.3,-0.99676,1e-05,0.25424]
[1779228145031,44.43,76793.33,0.3,-0.99676,1e-05,0.2542]
[1779228146632,44.43,76787.13,0.3,-0.99681,1e-05,0.25047]
[1779228148646,44.43,76785.7,0.3,-0.99682,1e-05,0.24962]
[1779228150203,44.43,76785.7,0.3,-0.99682,1e-05,0.24962]
[1779228150268,44.43,76782.34,0.3,-0.99685,1e-05,0.24763]
[1779228150660,44.43,76778.16,0.3,-0.99688,1e-05,0.24517]
[1779228151667,44.43,76780.94,0.3,-0.99688,1e-05,0.24505]
[1779228152675,44.43,76782.84,0.3,-0.99687,1e-05,0.24617]
[1779228153700,44.43,76792.81,0.3,-0.99678,1e-05,0.25209]
[1779228155081,44.43,76792.81,0.3,-0.99678,1e-05,0.25209]
[1779228155270,44.43,76792.81,0.3,-0.99678,1e-05,0.25209]
[1779228155360,44.43,76798.26,0.3,-0.99674,1e-05,0.25538]
[1779228155710,44.43,76800.77,0.3,-0.99672,1e-05,0.25691]
[1779228156717,44.43,76801.7,0.3,-0.99671,1e-05,0.25748]
[1779228159743,44.43,76800.32,0.3,-0.99672,1e-05,0.25664]
[1779228160880,44.43,76800.32,0.3,-0.99672,1e-05,0.25664]
[1779228161023,44.43,76800.32,0.3,-0.99672,1e-05,0.25664]
[1779228161037,44.43,76798.6,0.3,-0.99673,1e-05,0.25559]
[1779228161756,44.43,76793.98,0.3,-0.99677,1e-05,0.2528]
[1779228162764,44.43,76795.22,0.3,-0.99676,1e-05,0.25354]
[1779228164884,44.43,76794.76,0.3,-0.99677,1e-05,0.25327]
[1779228165019,44.43,76794.76,0.3,-0.99677,1e-05,0.25327]
[1779228165784,44.43,76790.94,0.3,-0.9968,1e-05,0.25097]
[1779228166792,44.43,76791.96,0.3,-0.99679,1e-05,0.25158]
[1779228169634,44.43,76792.65,0.3,-0.99679,1e-05,0.252]
[1779228169769,44.43,76792.65,0.3,-0.99679,1e-05,0.252]
[1779228170337,44.43,76790.41,0.3,-0.9968,1e-05,0.25066]
[1779228170819,44.43,76788.37,0.3,-0.99682,1e-05,0.24944]
[1779228172271,44.43,76788.37,0.3,-0.99682,1e-05,0.24944]
[1779228172371,44.43,76787.1,0.3,-0.99683,1e-05,0.24868]
[1779228172834,44.43,76785.51,0.3,-0.99685,1e-05,0.24774]
[1779228173840,44.43,76783.78,0.3,-0.99686,1e-05,0.24672]
[1779228174645,44.43,76783.78,0.3,-0.99686,1e-05,0.24672]
[1779228174770,44.43,76783.78,0.3,-0.99686,1e-05,0.24672]
[1779228179884,44.43,76783.07,0.3,-0.99687,1e-05,0.2463]
[1779228181898,44.43,76779.91,0.3,-0.99689,1e-05,0.24445]
[1779228185186,44.43,76778.81,0.3,-0.9969,1e-05,0.2438]
[1779228185269,44.43,76778.81,0.3,-0.9969,1e-05,0.2438]
[1779228187293,44.43,76779.43,0.3,-0.9969,1e-05,0.24417]
[1779228187520,44.43,76779.43,0.3,-0.9969,1e-05,0.24417]
[1779228187516,44.43,76779.09,0.3,-0.9969,1e-05,0.24397]
[1779228191605,44.43,76779.84,0.3,-0.99689,1e-05,0.24441]
[1779228191769,44.43,76779.46,0.3,-0.9969,1e-05,0.24418]
[1779228192977,44.43,76776.57,0.3,-0.99692,1e-05,0.2425]
[1779228194363,44.43,76776.57,0.3,-0.99692,1e-05,0.2425]
[1779228194520,44.43,76776.57,0.3,-0.99692,1e-05,0.2425]
[1779228194579,44.43,76773.08,0.3,-0.99695,1e-05,0.24048]
[1779228194990,44.43,76781.21,0.3,-0.99688,1e-05,0.24521]
[1779228195997,44.43,76786.5,0.3,-0.99684,1e-05,0.24833]
[1779228197004,44.43,76787.24,0.3,-0.99683,1e-05,0.24877]
[1779228197882,44.43,76787.24,0.3,-0.99683,1e-05,0.24877]
[1779228198019,44.43,76787.24,0.3,-0.99683,1e-05,0.24877]
[1779228198120,44.43,76784.66,0.3,-0.99685,1e-05,0.24724]
[1779228199014,44.43,76784.66,0.3,-0.99685,1e-05,0.24724]
[1779228199020,44.43,76784.66,0.3,-0.99685,1e-05,0.24724]
[1779228202865,44.43,76785.21,0.3,-0.99685,1e-05,0.24756]
[1779228203019,44.43,76785.21,0.3,-0.99685,1e-05,0.24756]
[1779228203046,44.43,76788.94,0.3,-0.99682,1e-05,0.24978]
[1779228204053,44.43,76796.1,0.3,-0.99676,1e-05,0.25408]
[1779228205464,44.43,76796.1,0.3,-0.99676,1e-05,0.25408]
[1779228205519,44.43,76796.1,0.3,-0.99676,1e-05,0.25408]
[1779228205565,44.43,76795.76,0.3,-0.99676,1e-05,0.25387]
[1779228211359,44.43,76795.25,0.3,-0.99676,1e-05,0.25356]
[1779228211508,44.43,76791.98,0.3,-0.99681,1e-05,0.24981]
[1779228212271,44.43,76791.98,0.3,-0.99681,1e-05,0.24981]
[1779228212372,44.43,76789.55,0.3,-0.99683,1e-05,0.24837]
[1779228213116,44.43,76787.98,0.3,-0.99685,1e-05,0.24744]
[1779228218151,44.43,76788.34,0.3,-0.99684,1e-05,0.24765]
[1779228221250,44.43,76787.98,0.3,-0.99685,1e-05,0.24744]
[1779228221268,44.43,76787.98,0.3,-0.99685,1e-05,0.24744]
[1779228221340,44.43,76785.8,0.3,-0.99686,1e-05,0.24615]
[1779228222351,44.43,76785.8,0.3,-0.99686,1e-05,0.24615]
[1779228222520,44.43,76785.8,0.3,-0.99686,1e-05,0.24615]
[1779228222585,44.43,76783.76,0.3,-0.99688,1e-05,0.24495]
[1779228224194,44.43,76781.46,0.3,-0.9969,1e-05,0.24361]
[1779228227547,44.43,76780.77,0.3,-0.99691,1e-05,0.2432]
[1779228227771,44.43,76780.36,0.3,-0.99691,1e-05,0.24297]
[1779228232352,44.43,76779.68,0.3,-0.99692,1e-05,0.24257]
[1779228232522,44.43,76779.68,0.3,-0.99692,1e-05,0.24257]
[1779228232620,44.43,76777.89,0.3,-0.99693,1e-05,0.24153]
[1779228232759,44.43,76777.89,0.3,-0.99693,1e-05,0.24153]
[1779228232770,44.43,76777.89,0.3,-0.99693,1e-05,0.24153]
[1779228233270,44.43,76776.92,0.3,-0.99694,1e-05,0.24097]
[1779228234278,44.43,76775.36,0.3,-0.99695,1e-05,0.24007]
[1779228235284,44.43,76772.88,0.3,-0.99697,1e-05,0.23864]
[1779228236378,44.43,76772.88,0.3,-0.99697,1e-05,0.23864]
[1779228236520,44.43,76772.88,0.3,-0.99697,1e-05,0.23864]
[1779228236603,44.43,76771.36,0.3,-0.99698,1e-05,0.23777]
[1779228241672,44.43,76771.45,0.3,-0.99698,1e-05,0.23783]
[1779228241427,44.43,76769.56,0.3,-0.997,1e-05,0.23675]
[1779228242352,44.43,76757.23,0.3,-0.99709,1e-05,0.22982]
[1779228243354,44.43,76748.16,0.3,-0.99716,1e-05,0.22483]
[1779228244361,44.43,76750.43,0.3,-0.99715,1e-05,0.22607]
[1779228245358,44.43,76750.43,0.3,-0.99715,1e-05,0.22607]
[1779228250403,44.43,76753.17,0.3,-0.99712,1e-05,0.22757]
[1779228253424,44.43,76749.33,0.3,-0.99715,1e-05,0.22547]
[1779228255438,44.43,76755.33,0.3,-0.99711,1e-05,0.22876]
[1779228256444,44.43,76765.55,0.3,-0.99703,1e-05,0.23447]
[1779228257452,44.43,76770.03,0.3,-0.99699,1e-05,0.23702]
[1779228258381,44.43,76770.03,0.3,-0.99699,1e-05,0.23702]
[1779228258520,44.43,76770.03,0.3,-0.99699,1e-05,0.23702]
[1779228258809,44.43,76771.41,0.3,-0.99698,1e-05,0.2378]
[1779228259018,44.43,76771.41,0.3,-0.99698,1e-05,0.2378]
[1779228259465,44.43,76771.67,0.3,-0.99698,1e-05,0.23795]
[1779228260473,44.43,76773.57,0.3,-0.99696,1e-05,0.23904]
[1779228261480,44.43,76775.07,0.3,-0.99695,1e-05,0.2399]
[1779228262702,44.43,76775.56,0.3,-0.99695,1e-05,0.24019]
[1779228262780,44.43,76775.56,0.3,-0.99695,1e-05,0.24019]
[1779228265509,44.43,76777.09,0.3,-0.99694,1e-05,0.24107]
[1779228267523,44.43,76783.44,0.3,-0.99688,1e-05,0.24477]
[1779228268530,44.43,76785.67,0.3,-0.99687,1e-05,0.24607]
[1779228269687,44.43,76785.67,0.3,-0.99687,1e-05,0.24607]
[1779228269771,44.43,76786.48,0.3,-0.99686,1e-05,0.24655]
[1779228270221,44.43,76786.48,0.3,-0.99686,1e-05,0.24655]
[1779228270270,44.43,76786.48,0.3,-0.99686,1e-05,0.24655]
[1779228270543,44.43,76785.05,0.3,-0.99687,1e-05,0.24571]
[1779228271551,44.43,76785.04,0.3,-0.99689,1e-05,0.24395]
[1779228275584,44.43,76788.57,0.3,-0.99686,1e-05,0.24602]
[1779228276591,44.43,76792.48,0.3,-0.99683,1e-05,0.24834]
[1779228277065,44.43,76792.48,0.3,-0.99683,1e-05,0.24834]
[1779228277272,44.43,76792.48,0.3,-0.99683,1e-05,0.24834]
[1779228279456,44.43,76791.52,0.3,-0.99684,1e-05,0.24777]
[1779228279524,44.43,76791.52,0.3,-0.99684,1e-05,0.24777]
[1779228279613,44.43,76796.48,0.3,-0.9968,1e-05,0.25072]
[1779228279892,44.43,76796.48,0.3,-0.9968,1e-05,0.25072]
[1779228280030,44.43,76796.48,0.3,-0.9968,1e-05,0.25072]
[1779228280621,44.43,76800.43,0.3,-0.99676,1e-05,0.2531]
[1779228281631,44.43,76803.8,0.3,-0.99674,1e-05,0.25514]
[1779228286663,44.43,76803.48,0.3,-0.99674,1e-05,0.25494]
[1779228289684,44.43,76801.39,0.3,-0.99676,1e-05,0.25368]
[1779228294719,44.43,76800.64,0.3,-0.99676,1e-05,0.25322]
[1779228294734,44.43,76800.64,0.3,-0.99676,1e-05,0.25322]
[1779228294773,44.43,76800.64,0.3,-0.99676,1e-05,0.25322]
[1779228295727,44.43,76798.02,0.3,-0.99678,1e-05,0.25164]
[1779228298319,44.43,76797.92,0.3,-0.99679,1e-05,0.25158]
[1779228298520,44.43,76797.92,0.3,-0.99679,1e-05,0.25158]
[1779228298587,44.43,76797.92,0.3,-0.99679,1e-05,0.25158]
[1779228298620,44.43,76793.05,0.3,-0.99683,1e-05,0.24867]
[1779228298769,44.43,76793.05,0.3,-0.99683,1e-05,0.24867]
[1779228298870,44.43,76790.32,0.3,-0.99685,1e-05,0.24706]
[1779228299754,44.43,76786.55,0.3,-0.99688,1e-05,0.24484]
[1779228303554,44.43,76786.63,0.3,-0.99688,1e-05,0.24488]
[1779228303769,44.43,76786.4,0.3,-0.99688,1e-05,0.24475]
[1779228308817,44.43,76785.28,0.3,-0.99689,1e-05,0.24409]
[1779228312563,44.43,76785.08,0.3,-0.99689,1e-05,0.24398]
[1779228312658,44.43,76785.08,0.3,-0.99689,1e-05,0.24398]
[1779228312620,44.43,76786.77,0.3,-0.99688,1e-05,0.24497]
[1779228312770,44.43,76786.77,0.3,-0.99688,1e-05,0.24497]
[1779228312845,44.43,76790.98,0.3,-0.99684,1e-05,0.24745]
[1779228316390,44.43,76791.28,0.3,-0.99684,1e-05,0.24762]
[1779228316522,44.43,76791.28,0.3,-0.99684,1e-05,0.24762]
[1779228316583,44.43,76795.9,0.3,-0.9968,1e-05,0.25037]
[1779228316800,44.43,76795.9,0.3,-0.9968,1e-05,0.25037]
[1779228317019,44.43,76795.9,0.3,-0.9968,1e-05,0.25037]
[1779228317108,44.43,76800.54,0.3,-0.99676,1e-05,0.25316]
[1779228321909,44.43,76802.54,0.3,-0.99675,1e-05,0.25437]
[1779228323502,44.43,76802.54,0.3,-0.99675,1e-05,0.25437]
[1779228323524,44.43,76802.54,0.3,-0.99675,1e-05,0.25437]
[1779228324930,44.43,76806.05,0.3,-0.99672,1e-05,0.25651]
[1779228325937,44.43,76808.31,0.3,-0.9967,1e-05,0.25789]
[1779228326771,44.43,76808.31,0.3,-0.9967,1e-05,0.25789]
[1779228326824,44.43,76808.31,0.3,-0.9967,1e-05,0.25789]
[1779228326944,44.43,76811.64,0.3,-0.99667,1e-05,0.25994]
[1779228328506,44.43,76811.64,0.3,-0.99667,1e-05,0.25994]
[1779228328520,44.43,76811.64,0.3,-0.99667,1e-05,0.25994]
[1779228332624,44.43,76809.56,0.3,-0.99669,1e-05,0.25866]
[1779228332687,44.43,76809.56,0.3,-0.99671,1e-05,0.25683]
[1779228332986,44.43,76799.49,0.3,-0.99679,1e-05,0.25074]
[1779228333993,44.43,76790.84,0.3,-0.99687,1e-05,0.2456]
[1779228335018,44.43,76790.84,0.3,-0.99687,1e-05,0.2456]
[1779228335461,44.43,76790.84,0.3,-0.99687,1e-05,0.2456]
[1779228335562,44.43,76788.37,0.3,-0.99689,1e-05,0.24415]
[1779228336620,44.43,76788.37,0.3,-0.99689,1e-05,0.24415]
[1779228336704,44.43,76786.08,0.3,-0.99691,1e-05,0.24281]
[1779228339547,44.43,76784.6,0.3,-0.99692,1e-05,0.24195]
[1779228341936,44.43,76785.12,0.3,-0.99691,1e-05,0.24225]
[1779228342026,44.43,76785.12,0.3,-0.99691,1e-05,0.24225]
[1779228342266,44.43,76785.12,0.3,-0.99691,1e-05,0.24225]
[1779228342518,44.43,76785.12,0.3,-0.99691,1e-05,0.24225]
[1779228342605,44.43,76785.0,0.3,-0.99692,1e-05,0.24218]
[1779228348702,44.43,76784.89,0.3,-0.99692,1e-05,0.24212]
[1779228348770,44.43,76784.89,0.3,-0.99692,1e-05,0.24212]
[1779228349099,44.43,76787.42,0.3,-0.9969,1e-05,0.2436]
[1779228354135,44.43,76787.01,0.3,-0.9969,1e-05,0.24336]
[1779228359170,44.43,76786.75,0.3,-0.9969,1e-05,0.2432]
[1779228362101,44.43,76787.35,0.3,-0.9969,1e-05,0.24355]
[1779228362270,44.43,76787.35,0.3,-0.9969,1e-05,0.24355]
[1779228362593,44.43,76787.35,0.3,-0.9969,1e-05,0.24355]
[1779228362770,44.43,76787.35,0.3,-0.9969,1e-05,0.24355]
[1779228362691,44.43,76787.1,0.3,-0.9969,1e-05,0.24341]
[1779228365886,44.43,76785.98,0.3,-0.99691,1e-05,0.24275]
[1779228366025,44.43,76785.98,0.3,-0.99691,1e-05,0.24275]
[1779228366219,44.43,76783.32,0.3,-0.99693,1e-05,0.24121]
[1779228367187,44.43,76783.32,0.3,-0.99693,1e-05,0.24121]
[1779228367270,44.43,76783.32,0.3,-0.99693,1e-05,0.24121]
[1779228367333,44.43,76777.46,0.3,-0.99698,1e-05,0.23783]
[1779228368232,44.43,76774.93,0.3,-0.997,1e-05,0.23639]
[1779228373469,44.43,76774.17,0.3,-0.997,1e-05,0.23596]
[1779228375284,44.43,76777.38,0.3,-0.99698,1e-05,0.23779]
[1779228375839,44.43,76777.38,0.3,-0.99698,1e-05,0.23779]
[1779228376021,44.43,76777.38,0.3,-0.99698,1e-05,0.23779]
[1779228376415,44.43,76777.38,0.3,-0.99698,1e-05,0.23779]
[1779228376521,44.43,76777.38,0.3,-0.99698,1e-05,0.23779]
[1779228376621,44.43,76779.17,0.3,-0.99696,1e-05,0.23882]
[1779228381326,44.43,76782.26,0.3,-0.99694,1e-05,0.2406]
[1779228381841,44.43,76782.26,0.3,-0.99694,1e-05,0.2406]
[1779228382019,44.43,76782.26,0.3,-0.99694,1e-05,0.2406]
[1779228384605,44.43,76782.86,0.3,-0.99693,1e-05,0.24094]
[1779228387265,44.43,76781.39,0.3,-0.99694,1e-05,0.24009]
[1779228387518,44.43,76781.39,0.3,-0.99694,1e-05,0.24009]
[1779228387548,44.43,76781.78,0.3,-0.99694,1e-05,0.24032]
[1779228391489,44.43,76781.31,0.3,-0.99695,1e-05,0.24005]
[1779228391518,44.43,76781.31,0.3,-0.99695,1e-05,0.24005]
[1779228391582,44.43,76781.36,0.3,-0.99697,1e-05,0.23835]
[1779228397440,44.43,76781.13,0.3,-0.99697,1e-05,0.23822]
[1779228401412,44.43,76781.27,0.3,-0.99697,1e-05,0.2383]
[1779228401520,44.43,76781.27,0.3,-0.99697,1e-05,0.2383]
[1779228401627,44.43,76781.27,0.3,-0.99697,1e-05,0.2383]
[1779228401774,44.43,76781.27,0.3,-0.99697,1e-05,0.2383]
[1779228401826,44.43,76780.47,0.3,-0.99697,1e-05,0.23784]
[1779228403482,44.43,76778.53,0.3,-0.99699,1e-05,0.23673]
[1779228407806,44.43,76777.49,0.3,-0.997,1e-05,0.23614]
[1779228408020,44.43,76776.61,0.3,-0.997,1e-05,0.23564]
[1779228412810,44.43,76776.62,0.3,-0.997,1e-05,0.23564]
[1779228413022,44.43,76775.39,0.3,-0.99701,1e-05,0.23495]
[1779228413552,44.43,76775.52,0.3,-0.99701,1e-05,0.23502]
[1779228415574,44.43,76775.39,0.3,-0.99701,1e-05,0.23495]
[1779228415775,44.43,76775.39,0.3,-0.99701,1e-05,0.23495]
[1779228416573,44.43,76769.39,0.3,-0.99706,1e-05,0.23157]
[1779228417579,44.43,76764.82,0.3,-0.9971,1e-05,0.22902]
[1779228418039,44.43,76764.82,0.3,-0.9971,1e-05,0.22902]
[1779228418269,44.43,76764.82,0.3,-0.9971,1e-05,0.22902]
[1779228418586,44.43,76765.9,0.3,-0.99709,1e-05,0.22962]
[1779228422082,44.43,76765.35,0.3,-0.99709,1e-05,0.22931]
[1779228422268,44.43,76765.35,0.3,-0.99709,1e-05,0.22931]
[1779228424629,44.43,76762.91,0.3,-0.99711,1e-05,0.22796]
[1779228425635,44.43,76760.11,0.3,-0.99713,1e-05,0.22642]
[1779228426020,44.43,76760.11,0.3,-0.99713,1e-05,0.22642]
[1779228426272,44.43,76760.11,0.3,-0.99713,1e-05,0.22642]
[1779228426643,44.43,76760.08,0.3,-0.99713,1e-05,0.2264]
[1779228428769,44.43,76760.11,0.3,-0.99713,1e-05,0.22642]
[1779228431678,44.43,76756.81,0.3,-0.99716,1e-05,0.22462]
[1779228433692,44.43,76752.7,0.3,-0.99719,1e-05,0.22238]
[1779228434128,44.43,76752.7,0.3,-0.99719,1e-05,0.22238]
[1779228434269,44.43,76752.7,0.3,-0.99719,1e-05,0.22238]
[1779228434643,44.43,76752.7,0.3,-0.99719,1e-05,0.22238]
[1779228434776,44.43,76752.7,0.3,-0.99719,1e-05,0.22238]
[1779228434811,44.43,76752.05,0.3,-0.99719,1e-05,0.22203]
[1779228435707,44.43,76754.67,0.3,-0.99717,1e-05,0.22345]
[1779228436714,44.43,76756.44,0.3,-0.99716,1e-05,0.22441]
[1779228437580,44.43,76756.44,0.3,-0.99716,1e-05,0.22441]
[1779228437768,44.43,76756.44,0.3,-0.99716,1e-05,0.22441]
[1779228437850,44.43,76759.39,0.3,-0.99714,1e-05,0.22603]
[1779228438728,44.43,76762.7,0.3,-0.99711,1e-05,0.22785]
[1779228439028,44.43,76762.7,0.3,-0.99711,1e-05,0.22785]
[1779228439271,44.43,76762.7,0.3,-0.99711,1e-05,0.22785]
[1779228439734,44.43,76765.73,0.3,-0.99709,1e-05,0.22952]
[1779228444770,44.43,76766.01,0.3,-0.99709,1e-05,0.22968]
[1779228445412,44.43,76766.01,0.3,-0.99709,1e-05,0.22968]
[1779228445519,44.43,76766.01,0.3,-0.99709,1e-05,0.22968]
[1779228446784,44.43,76768.03,0.3,-0.99707,1e-05,0.23081]
[1779228447722,44.43,76768.03,0.3,-0.99707,1e-05,0.23081]
[1779228447773,44.43,76768.03,0.3,-0.99707,1e-05,0.23081]
[1779228447790,44.43,76768.97,0.3,-0.99706,1e-05,0.23133]
[1779228448798,44.43,76770.49,0.3,-0.99705,1e-05,0.23218]
[1779228448943,44.43,76770.49,0.3,-0.99705,1e-05,0.23218]
[1779228449022,44.43,76770.49,0.3,-0.99705,1e-05,0.23218]
[1779228450812,44.43,76773.64,0.3,-0.99703,1e-05,0.23395]
[1779228451818,44.43,76774.35,0.3,-0.99704,1e-05,0.23266]
[1779228452087,44.43,76774.35,0.3,-0.99704,1e-05,0.23266]
[1779228452272,44.43,76774.35,0.3,-0.99704,1e-05,0.23266]
[1779228452826,44.43,76774.19,0.3,-0.99704,1e-05,0.23257]
[1779228457860,44.43,76775.15,0.3,-0.99704,1e-05,0.23311]
[1779228461889,44.43,76772.81,0.3,-0.99706,1e-05,0.23179]
[1779228462773,44.43,76772.81,0.3,-0.99706,1e-05,0.23179]
[1779228462896,44.43,76768.6,0.3,-0.99709,1e-05,0.22944]
[1779228467931,44.43,76767.2,0.3,-0.9971,1e-05,0.22867]
[1779228472560,44.43,76767.26,0.3,-0.9971,1e-05,0.2287]
[1779228472668,44.43,76767.26,0.3,-0.9971,1e-05,0.2287]
[1779228472771,44.43,76767.26,0.3,-0.9971,1e-05,0.2287]
[1779228472831,44.43,76766.85,0.3,-0.9971,1e-05,0.22847]
[1779228476978,44.43,76767.43,0.3,-0.9971,1e-05,0.2288]
[1779228477024,44.43,76767.43,0.3,-0.9971,1e-05,0.2288]
[1779228477079,44.43,76767.43,0.3,-0.9971,1e-05,0.2288]
[1779228477279,44.43,76767.43,0.3,-0.9971,1e-05,0.2288]
[1779228477379,44.43,76766.99,0.3,-0.9971,1e-05,0.22855]
[1779228480023,44.43,76771.59,0.3,-0.99707,1e-05,0.23111]
[1779228481088,44.43,76771.59,0.3,-0.99707,1e-05,0.23111]
[1779228481175,44.43,76771.59,0.3,-0.99707,1e-05,0.23111]
[1779228481272,44.43,76771.59,0.3,-0.99707,1e-05,0.23111]
[1779228481277,44.43,76774.54,0.3,-0.99704,1e-05,0.23277]
[1779228487065,44.43,76774.53,0.3,-0.99704,1e-05,0.23276]
[1779228488667,44.43,76774.53,0.3,-0.99704,1e-05,0.23276]
[1779228488720,44.43,76774.53,0.3,-0.99704,1e-05,0.23276]
[1779228488771,44.43,76774.53,0.3,-0.99704,1e-05,0.23276]
[1779228488826,44.43,76775.11,0.3,-0.99704,1e-05,0.23309]
[1779228494115,44.43,76774.52,0.3,-0.99704,1e-05,0.23276]
[1779228497643,44.43,76774.31,0.3,-0.99704,1e-05,0.23264]
[1779228497711,44.43,76774.31,0.3,-0.99704,1e-05,0.23264]
[1779228497770,44.43,76774.31,0.3,-0.99704,1e-05,0.23264]
[1779228497850,44.43,76776.58,0.3,-0.99703,1e-05,0.23392]
[1779228498143,44.43,76778.28,0.3,-0.99701,1e-05,0.23488]
[1779228499150,44.43,76782.7,0.3,-0.99698,1e-05,0.2374]
[1779228500214,44.43,76782.7,0.3,-0.99698,1e-05,0.2374]
[1779228500270,44.43,76782.7,0.3,-0.99698,1e-05,0.2374]
[1779228500334,44.43,76782.7,0.3,-0.99698,1e-05,0.2374]
[1779228500522,44.43,76782.7,0.3,-0.99698,1e-05,0.2374]
[1779228500602,44.43,76787.25,0.3,-0.99694,1e-05,0.24001]
[1779228503178,44.43,76789.07,0.3,-0.99693,1e-05,0.24107]
[1779228508213,44.43,76789.53,0.3,-0.99692,1e-05,0.24133]
[1779228513247,44.43,76789.33,0.3,-0.99694,1e-05,0.23948]
[1779228515262,44.43,76791.46,0.3,-0.99693,1e-05,0.24071]
[1779228516269,44.43,76794.21,0.3,-0.99691,1e-05,0.24231]
[1779228517457,44.43,76794.21,0.3,-0.99691,1e-05,0.24231]
[1779228517506,44.43,76794.21,0.3,-0.99691,1e-05,0.24231]
[1779228517521,44.43,76794.21,0.3,-0.99691,1e-05,0.24231]
[1779228517603,44.43,76793.98,0.3,-0.99691,1e-05,0.24218]
[1779228522764,44.43,76793.42,0.3,-0.99691,1e-05,0.24185]
[1779228522773,44.43,76793.42,0.3,-0.99691,1e-05,0.24185]
[1779228524080,44.43,76793.02,0.3,-0.99691,1e-05,0.24162]
[1779228524269,44.43,76793.02,0.3,-0.99691,1e-05,0.24162]
[1779228524327,44.43,76793.48,0.3,-0.99691,1e-05,0.24189]
[1779228525332,44.43,76791.55,0.3,-0.99693,1e-05,0.24076]
[1779228526339,44.43,76789.35,0.3,-0.99694,1e-05,0.23949]
[1779228527100,44.43,76789.35,0.3,-0.99694,1e-05,0.23949]
[1779228527271,44.43,76789.35,0.3,-0.99694,1e-05,0.23949]
[1779228532382,44.43,76788.42,0.3,-0.99695,1e-05,0.23896]
[1779228538424,44.43,76788.07,0.3,-0.99696,1e-05,0.23875]
[1779228543458,44.43,76788.25,0.3,-0.99695,1e-05,0.23886]
[1779228548493,44.43,76788.36,0.3,-0.99695,1e-05,0.23892]
[1779228553528,44.43,76788.77,0.3,-0.99695,1e-05,0.23916]
[1779228559572,44.43,76788.68,0.3,-0.99695,1e-05,0.23911]
[1779228564240,44.43,76789.28,0.3,-0.99695,1e-05,0.23945]
[1779228564270,44.43,76789.28,0.3,-0.99695,1e-05,0.23945]
[1779228564441,44.43,76789.28,0.3,-0.99695,1e-05,0.23945]
[1779228564530,44.43,76789.28,0.3,-0.99695,1e-05,0.23945]
[1779228564606,44.43,76788.98,0.3,-0.99695,1e-05,0.23928]
[1779228569641,44.43,76786.98,0.3,-0.99696,1e-05,0.23813]
[1779228571656,44.43,76780.89,0.3,-0.99703,1e-05,0.23295]
[1779228572663,44.43,76774.98,0.3,-0.99708,1e-05,0.22964]
[1779228573670,44.43,76771.14,0.3,-0.99711,1e-05,0.22751]
[1779228574589,44.43,76771.14,0.3,-0.99711,1e-05,0.22751]
[1779228574711,44.43,76771.14,0.3,-0.99711,1e-05,0.22751]
[1779228574773,44.43,76771.14,0.3,-0.99711,1e-05,0.22751]
[1779228574841,44.43,76769.68,0.3,-0.99712,1e-05,0.2267]
[1779228577698,44.43,76768.31,0.3,-0.99713,1e-05,0.22595]
[1779228580684,44.43,76767.57,0.3,-0.99714,1e-05,0.22554]
[1779228580771,44.43,76767.57,0.3,-0.99714,1e-05,0.22554]
[1779228580854,44.43,76767.57,0.3,-0.99714,1e-05,0.22554]
[1779228581022,44.43,76767.57,0.3,-0.99714,1e-05,0.22554]
[1779228580945,44.43,76766.07,0.3,-0.99715,1e-05,0.22472]
[1779228586762,44.43,76765.96,0.3,-0.99715,1e-05,0.22466]
[1779228589825,44.43,76764.99,0.3,-0.99716,1e-05,0.22413]
[1779228589989,44.43,76764.99,0.3,-0.99716,1e-05,0.22413]
[1779228590022,44.43,76764.99,0.3,-0.99716,1e-05,0.22413]
[1779228589847,44.43,76764.36,0.3,-0.99716,1e-05,0.22379]
[1779228590790,44.43,76763.78,0.3,-0.99717,1e-05,0.22347]
[1779228591796,44.43,76761.19,0.3,-0.99719,1e-05,0.22207]
[1779228592804,44.43,76758.11,0.3,-0.99721,1e-05,0.22041]
[1779228593267,44.43,76758.11,0.3,-0.99721,1e-05,0.22041]
[1779228593519,44.43,76758.11,0.3,-0.99721,1e-05,0.22041]
[1779228597346,44.43,76757.35,0.3,-0.99722,1e-05,0.22]
[1779228597521,44.43,76757.35,0.3,-0.99722,1e-05,0.22]
[1779228597621,44.43,76757.35,0.3,-0.99722,1e-05,0.22]
[1779228599854,44.43,76760.1,0.3,-0.99719,1e-05,0.22148]
[1779228600863,44.43,76767.71,0.3,-0.99714,1e-05,0.22562]
[1779228601378,44.43,76767.71,0.3,-0.99714,1e-05,0.22562]
[1779228601550,44.43,76767.71,0.3,-0.99714,1e-05,0.22562]
[1779228601868,44.43,76770.23,0.3,-0.99712,1e-05,0.22701]
[1779228606903,44.43,76771.53,0.3,-0.99711,1e-05,0.22772]
[1779228608917,44.43,76774.04,0.3,-0.99709,1e-05,0.22911]
[1779228609924,44.43,76777.71,0.3,-0.99706,1e-05,0.23116]
[1779228610387,44.43,76777.71,0.3,-0.99706,1e-05,0.23116]
[1779228610519,44.43,76777.71,0.3,-0.99706,1e-05,0.23116]
[1779228610629,44.43,76777.71,0.3,-0.99706,1e-05,0.23116]
[1779228610771,44.43,76777.71,0.3,-0.99706,1e-05,0.23116]
[1779228610931,44.43,76778.26,0.3,-0.99705,1e-05,0.23147]
[1779228613953,44.43,76781.14,0.3,-0.99703,1e-05,0.23309]
[1779228618988,44.43,76780.39,0.3,-0.99704,1e-05,0.23267]
[1779228623016,44.43,76778.16,0.3,-0.99706,1e-05,0.23141]
[1779228623878,44.43,76778.16,0.3,-0.99706,1e-05,0.23141]
[1779228624021,44.43,76778.16,0.3,-0.99706,1e-05,0.23141]
[1779228624023,44.43,76772.72,0.3,-0.9971,1e-05,0.22838]
[1779228624502,44.43,76772.72,0.3,-0.9971,1e-05,0.22838]
[1779228624520,44.43,76772.72,0.3,-0.9971,1e-05,0.22838]
[1779228625030,44.43,76769.14,0.3,-0.99713,1e-05,0.2264]
[1779228626036,44.43,76766.87,0.3,-0.99714,1e-05,0.22516]
[1779228628051,44.43,76764.35,0.3,-0.99716,1e-05,0.22378]
[1779228628180,44.43,76764.35,0.3,-0.99716,1e-05,0.22378]
[1779228628271,44.43,76764.35,0.3,-0.99716,1e-05,0.22378]
[1779228628362,44.43,76764.35,0.3,-0.99716,1e-05,0.22378]
[1779228628532,44.43,76764.35,0.3,-0.99716,1e-05,0.22378]
[1779228629059,44.43,76761.99,0.3,-0.99718,1e-05,0.2225]
[1779228630065,44.43,76760.34,0.3,-0.99719,1e-05,0.22161]
[1779228632079,44.43,76757.26,0.3,-0.99724,1e-05,0.21833]
[1779228636107,44.43,76755.19,0.3,-0.99725,1e-05,0.21723]
[1779228641142,44.43,76754.57,0.3,-0.99726,1e-05,0.2169]
[1779228642610,44.43,76754.57,0.3,-0.99726,1e-05,0.2169]
[1779228642772,44.43,76754.57,0.3,-0.99726,1e-05,0.2169]
[1779228642871,44.43,76754.36,0.3,-0.99726,1e-05,0.21679]
[1779228643226,44.43,76754.36,0.3,-0.99726,1e-05,0.21679]
[1779228643272,44.43,76754.36,0.3,-0.99726,1e-05,0.21679]
[1779228650575,44.43,76754.38,0.3,-0.99726,1e-05,0.2168]
[1779228650769,44.43,76754.38,0.3,-0.99726,1e-05,0.2168]
[1779228650833,44.43,76752.49,0.3,-0.99727,1e-05,0.2158]
[1779228651504,44.43,76752.49,0.3,-0.99727,1e-05,0.2158]
[1779228651520,44.43,76752.49,0.3,-0.99727,1e-05,0.2158]
[1779228651557,44.43,76750.13,0.3,-0.99729,1e-05,0.21455]
[1779228652226,44.43,76750.13,0.3,-0.99729,1e-05,0.21455]
[1779228652310,44.43,76753.39,0.3,-0.99726,1e-05,0.21627]
[1779228653227,44.43,76762.52,0.3,-0.9972,1e-05,0.22115]
[1779228654252,44.43,76765.42,0.3,-0.99717,1e-05,0.22272]
[1779228655782,44.43,76765.42,0.3,-0.99717,1e-05,0.22272]
[1779228655799,44.43,76759.0,0.3,-0.99722,1e-05,0.21926]
[1779228656252,44.43,76751.54,0.3,-0.99728,1e-05,0.21529]
[1779228657259,44.43,76752.4,0.3,-0.99727,1e-05,0.21575]
[1779228658266,44.43,76755.08,0.3,-0.99725,1e-05,0.21717]
[1779228659273,44.43,76758.32,0.3,-0.99723,1e-05,0.21889]
[1779228660295,44.43,76760.16,0.3,-0.99721,1e-05,0.21988]
[1779228661302,44.43,76762.95,0.3,-0.99719,1e-05,0.22138]
[1779228665136,44.43,76763.35,0.3,-0.99719,1e-05,0.2216]
[1779228665276,44.43,76763.35,0.3,-0.99719,1e-05,0.2216]
[1779228666578,44.43,76764.07,0.3,-0.99719,1e-05,0.22199]
[1779228666769,44.43,76764.07,0.3,-0.99719,1e-05,0.22199]
[1779228666842,44.43,76764.37,0.3,-0.99718,1e-05,0.22215]
[1779228667344,44.43,76765.41,0.3,-0.99718,1e-05,0.22271]
[1779228669358,44.43,76767.25,0.3,-0.99716,1e-05,0.22371]
[1779228670213,44.43,76767.25,0.3,-0.99716,1e-05,0.22371]
[1779228670271,44.43,76767.25,0.3,-0.99716,1e-05,0.22371]
[1779228675400,44.43,76767.87,0.3,-0.99716,1e-05,0.22405]
[1779228678543,44.43,76767.87,0.3,-0.99716,1e-05,0.22405]
[1779228678772,44.43,76767.87,0.3,-0.99716,1e-05,0.22405]
[1779228678827,44.43,76766.94,0.3,-0.99716,1e-05,0.22354]
[1779228679345,44.43,76766.94,0.3,-0.99716,1e-05,0.22354]
[1779228679526,44.43,76766.94,0.3,-0.99716,1e-05,0.22354]
[1779228679575,44.43,76765.99,0.3,-0.99717,1e-05,0.22303]
[1779228685239,44.43,76765.24,0.3,-0.99718,1e-05,0.22262]
[1779228685270,44.43,76765.24,0.3,-0.99718,1e-05,0.22262]
[1779228686080,44.43,76765.24,0.3,-0.99718,1e-05,0.22262]
[1779228686082,44.43,76762.33,0.3,-0.9972,1e-05,0.22105]
[1779228686271,44.43,76762.33,0.3,-0.9972,1e-05,0.22105]
[1779228686478,44.43,76759.05,0.3,-0.99722,1e-05,0.21928]
[1779228691540,44.43,76759.78,0.3,-0.99722,1e-05,0.21968]
[1779228691776,44.43,76759.78,0.3,-0.99722,1e-05,0.21968]
[1779228691875,44.43,76757.13,0.3,-0.99726,1e-05,0.21664]
[1779228692976,44.43,76757.13,0.3,-0.99726,1e-05,0.21664]
[1779228693021,44.43,76757.13,0.3,-0.99726,1e-05,0.21664]
[1779228693068,44.43,76752.3,0.3,-0.99729,1e-05,0.21409]
[1779228697674,44.43,76752.53,0.3,-0.99729,1e-05,0.21421]
[1779228697780,44.43,76752.53,0.3,-0.99729,1e-05,0.21421]
[1779228702678,44.43,76750.71,0.3,-0.9973,1e-05,0.21326]
[1779228703676,44.43,76750.71,0.3,-0.9973,1e-05,0.21326]
[1779228703712,44.43,76749.16,0.3,-0.99732,1e-05,0.21245]
[1779228704603,44.43,76751.53,0.3,-0.9973,1e-05,0.21369]
[1779228705975,44.43,76751.53,0.3,-0.9973,1e-05,0.21369]
[1779228706016,44.43,76751.52,0.3,-0.9973,1e-05,0.21369]
[1779228711653,44.43,76750.67,0.3,-0.9973,1e-05,0.21324]
[1779228714123,44.43,76746.88,0.3,-0.99733,1e-05,0.21127]
[1779228714674,44.43,76745.39,0.3,-0.99734,1e-05,0.21049]
[1779228716113,44.43,76745.39,0.3,-0.99734,1e-05,0.21049]
[1779228715681,44.43,76744.4,0.3,-0.99735,1e-05,0.20998]
[1779228716273,44.43,76744.4,0.3,-0.99735,1e-05,0.20998]
[1779228717031,44.43,76744.4,0.3,-0.99735,1e-05,0.20998]
[1779228718024,44.43,76743.68,0.3,-0.99736,1e-05,0.20961]
[1779228718123,44.43,76743.34,0.3,-0.99736,1e-05,0.20944]
[1779228723737,44.43,76743.67,0.3,-0.99736,1e-05,0.20961]
[1779228726758,44.43,76745.18,0.3,-0.99734,1e-05,0.21039]
[1779228727737,44.43,76745.18,0.3,-0.99734,1e-05,0.21039]
[1779228727769,44.43,76745.18,0.3,-0.99734,1e-05,0.21039]
[1779228727839,44.43,76746.75,0.3,-0.99733,1e-05,0.2112]
[1779228728772,44.43,76749.59,0.3,-0.99731,1e-05,0.21268]
[1779228729779,44.43,76750.55,0.3,-0.99731,1e-05,0.21318]
[1779228737834,44.43,76750.42,0.3,-0.99731,1e-05,0.21311]
[1779228741081,44.43,76754.17,0.3,-0.99728,1e-05,0.21508]
[1779228741534,44.43,76754.17,0.3,-0.99728,1e-05,0.21508]
[1779228741772,44.43,76754.17,0.3,-0.99728,1e-05,0.21508]
[1779228741863,44.43,76756.68,0.3,-0.99726,1e-05,0.2164]
[1779228742870,44.43,76758.15,0.3,-0.99725,1e-05,0.21718]
[1779228744025,44.43,76758.15,0.3,-0.99725,1e-05,0.21718]
[1779228744071,44.43,76757.68,0.3,-0.99725,1e-05,0.21693]
[1779228745682,44.43,76757.83,0.3,-0.99725,1e-05,0.21701]
[1779228745770,44.43,76757.83,0.3,-0.99725,1e-05,0.21701]
[1779228750980,44.43,76757.52,0.3,-0.99725,1e-05,0.21685]
[1779228751024,44.43,76757.52,0.3,-0.99725,1e-05,0.21685]
[1779228751068,44.43,76757.45,0.3,-0.99727,1e-05,0.2152]
[1779228753508,44.43,76758.86,0.3,-0.99726,1e-05,0.21595]
[1779228753520,44.43,76758.86,0.3,-0.99726,1e-05,0.21595]
[1779228758982,44.43,76758.64,0.3,-0.99727,1e-05,0.21583]
[1779228760996,44.43,76756.77,0.3,-0.99728,1e-05,0.21484]
[1779228761499,44.43,76756.77,0.3,-0.99728,1e-05,0.21484]
[1779228761519,44.43,76756.77,0.3,-0.99728,1e-05,0.21484]
[1779228763154,44.43,76756.04,0.3,-0.99729,1e-05,0.21446]
[1779228763269,44.43,76756.0,0.3,-0.99729,1e-05,0.21444]
[1779228764017,44.43,76755.01,0.3,-0.99729,1e-05,0.21392]
[1779228768756,44.43,76754.04,0.3,-0.9973,1e-05,0.21341]
[1779228768771,44.43,76754.04,0.3,-0.9973,1e-05,0.21341]
[1779228769052,44.43,76750.97,0.3,-0.99732,1e-05,0.21181]
[1779228770059,44.43,76748.49,0.3,-0.99734,1e-05,0.21052]
[1779228770808,44.43,76748.49,0.3,-0.99734,1e-05,0.21052]
[1779228771024,44.43,76748.49,0.3,-0.99734,1e-05,0.21052]
[1779228771066,44.43,76749.05,0.3,-0.99734,1e-05,0.21081]
[1779228776101,44.43,76749.08,0.3,-0.99734,1e-05,0.21083]
[1779228778118,44.43,76748.79,0.3,-0.99734,1e-05,0.21067]
[1779228778269,44.43,76748.79,0.3,-0.99734,1e-05,0.21067]
[1779228782143,44.43,76754.42,0.3,-0.9973,1e-05,0.21361]
[1779228782831,44.43,76754.42,0.3,-0.9973,1e-05,0.21361]
[1779228783019,44.43,76754.42,0.3,-0.9973,1e-05,0.21361]
[1779228783151,44.43,76758.62,0.3,-0.99727,1e-05,0.21582]
[1779228784157,44.43,76761.04,0.3,-0.99725,1e-05,0.2171]
[1779228785164,44.43,76763.21,0.3,-0.99723,1e-05,0.21826]
[1779228785269,44.43,76763.21,0.3,-0.99723,1e-05,0.21826]
[1779228786171,44.43,76760.61,0.3,-0.99725,1e-05,0.21687]
[1779228791231,44.43,76760.44,0.3,-0.99725,1e-05,0.21678]
[1779228793969,44.43,76759.04,0.3,-0.99726,1e-05,0.21604]
[1779228794025,44.43,76759.04,0.3,-0.99726,1e-05,0.21604]
[1779228794253,44.43,76755.72,0.3,-0.99729,1e-05,0.21429]
[1779228795466,44.43,76755.72,0.3,-0.99729,1e-05,0.21429]
[1779228795521,44.43,76755.72,0.3,-0.99729,1e-05,0.21429]
[1779228795614,44.43,76751.48,0.3,-0.99732,1e-05,0.21207]
[1779228798105,44.43,76751.31,0.3,-0.99732,1e-05,0.21198]
[1779228798207,44.43,76748.51,0.3,-0.99734,1e-05,0.21053]
[1779228798269,44.43,76748.51,0.3,-0.99734,1e-05,0.21053]
[1779228802086,44.43,76746.7,0.3,-0.99735,1e-05,0.20959]
[1779228802271,44.43,76746.47,0.3,-0.99735,1e-05,0.20948]
[1779228803267,44.43,76745.21,0.3,-0.99736,1e-05,0.20883]
[1779228803519,44.43,76745.21,0.3,-0.99736,1e-05,0.20883]
[1779228803620,44.43,76745.33,0.3,-0.99736,1e-05,0.20889]
[1779228805329,44.43,76748.26,0.3,-0.99734,1e-05,0.2104]
[1779228807344,44.43,76751.03,0.3,-0.99732,1e-05,0.21184]
[1779228812379,44.43,76751.43,0.3,-0.99734,1e-05,0.21046]
[1779228816024,44.43,76750.51,0.3,-0.99735,1e-05,0.20999]
[1779228816090,44.43,76747.21,0.3,-0.99737,1e-05,0.20829]
[1779228816407,44.43,76744.7,0.3,-0.99739,1e-05,0.207]
[1779228821235,44.43,76744.24,0.3,-0.99739,1e-05,0.20677]
[1779228821270,44.43,76744.24,0.3,-0.99739,1e-05,0.20677]
[1779228821284,44.43,76744.24,0.3,-0.99739,1e-05,0.20677]
[1779228821519,44.43,76744.24,0.3,-0.99739,1e-05,0.20677]
[1779228821620,44.43,76744.24,0.3,-0.99739,1e-05,0.20677]
[1779228822449,44.43,76742.45,0.3,-0.9974,1e-05,0.20586]
[1779228826243,44.43,76742.72,0.3,-0.9974,1e-05,0.20599]
[1779228826270,44.43,76742.72,0.3,-0.9974,1e-05,0.20599]
[1779228825470,44.43,76747.63,0.3,-0.99737,1e-05,0.2085]
[1779228826477,44.43,76750.68,0.3,-0.99734,1e-05,0.21007]
[1779228827484,44.43,76754.2,0.3,-0.99732,1e-05,0.2119]
[1779228829376,44.43,76754.21,0.3,-0.99732,1e-05,0.2119]
[1779228829520,44.43,76754.21,0.3,-0.99732,1e-05,0.2119]
[1779228830232,44.43,76754.21,0.3,-0.99732,1e-05,0.2119]
[1779228830270,44.43,76754.21,0.3,-0.99732,1e-05,0.2119]
[1779228829621,44.43,76753.53,0.3,-0.99732,1e-05,0.21155]
[1779228834533,44.43,76749.36,0.3,-0.99735,1e-05,0.20939]
[1779228835469,44.43,76749.36,0.3,-0.99735,1e-05,0.20939]
[1779228835524,44.43,76749.36,0.3,-0.99735,1e-05,0.20939]
[1779228835542,44.43,76749.36,0.3,-0.99735,1e-05,0.20939]
[1779228835770,44.43,76749.36,0.3,-0.99735,1e-05,0.20939]
[1779228835844,44.43,76747.66,0.3,-0.99737,1e-05,0.20852]
[1779228836790,44.43,76744.77,0.3,-0.99739,1e-05,0.20704]
[1779228838561,44.43,76743.3,0.3,-0.9974,1e-05,0.20629]
[1779228840555,44.43,76742.79,0.3,-0.9974,1e-05,0.20603]
[1779228840771,44.43,76742.79,0.3,-0.9974,1e-05,0.20603]
[1779228841583,44.43,76741.13,0.3,-0.99741,1e-05,0.20519]
[1779228843597,44.43,76743.12,0.3,-0.9974,1e-05,0.2062]
[1779228844423,44.43,76743.12,0.3,-0.9974,1e-05,0.2062]
[1779228844470,44.43,76743.12,0.3,-0.9974,1e-05,0.2062]
[1779228844520,44.43,76743.12,0.3,-0.9974,1e-05,0.2062]
[1779228844604,44.43,76742.23,0.3,-0.9974,1e-05,0.20574]
[1779228849639,44.43,76742.19,0.3,-0.9974,1e-05,0.20572]
[1779228854641,44.43,76741.92,0.3,-0.99741,1e-05,0.20559]
[1779228854771,44.43,76741.92,0.3,-0.99741,1e-05,0.20559]
[1779228854837,44.43,76741.92,0.3,-0.99741,1e-05,0.20559]
[1779228855019,44.43,76741.92,0.3,-0.99741,1e-05,0.20559]
[1779228855114,44.43,76741.78,0.3,-0.99741,1e-05,0.20552]
[1779228860715,44.43,76742.83,0.3,-0.9974,1e-05,0.20605]
[1779228861455,44.43,76742.83,0.3,-0.9974,1e-05,0.20605]
[1779228861519,44.43,76742.83,0.3,-0.9974,1e-05,0.20605]
[1779228866758,44.43,76741.34,0.3,-0.99741,1e-05,0.20529]
[1779228871980,44.43,76740.52,0.3,-0.99742,1e-05,0.20488]
[1779228872020,44.43,76740.52,0.3,-0.99742,1e-05,0.20488]
[1779228872037,44.43,76740.52,0.3,-0.99742,1e-05,0.20488]
[1779228872272,44.43,76740.52,0.3,-0.99742,1e-05,0.20488]
[1779228872060,44.43,76739.55,0.3,-0.99744,1e-05,0.20284]
[1779228874814,44.43,76737.63,0.3,-0.99746,1e-05,0.20188]
[1779228877889,44.43,76738.43,0.3,-0.99745,1e-05,0.20228]
[1779228878023,44.43,76738.43,0.3,-0.99745,1e-05,0.20228]
[1779228878415,44.43,76738.66,0.3,-0.99745,1e-05,0.2024]
[1779228882119,44.43,76738.94,0.3,-0.99745,1e-05,0.20254]
[1779228882870,44.43,76729.47,0.3,-0.99751,1e-05,0.19784]
[1779228883877,44.43,76727.42,0.3,-0.99753,1e-05,0.19683]
[1779228888912,44.43,76728.69,0.3,-0.99752,1e-05,0.19746]
[1779228890425,44.43,76728.62,0.3,-0.99752,1e-05,0.19742]
[1779228890479,44.43,76728.62,0.3,-0.99752,1e-05,0.19742]
[1779228890522,44.43,76728.62,0.3,-0.99752,1e-05,0.19742]
[1779228890926,44.43,76728.65,0.3,-0.99752,1e-05,0.19744]
[1779228895961,44.43,76728.16,0.3,-0.99752,1e-05,0.1972]
[1779228896967,44.43,76726.16,0.3,-0.99753,1e-05,0.19622]
[1779228897975,44.43,76724.67,0.3,-0.99754,1e-05,0.19549]
[1779228898688,44.43,76724.67,0.3,-0.99754,1e-05,0.19549]
[1779228898741,44.43,76724.67,0.3,-0.99754,1e-05,0.19549]
[1779228898773,44.43,76724.67,0.3,-0.99754,1e-05,0.19549]
[1779228898982,44.43,76725.55,0.3,-0.99754,1e-05,0.19592]
[1779228900996,44.43,76718.94,0.3,-0.99758,1e-05,0.19273]
[1779228902214,44.43,76718.94,0.3,-0.99758,1e-05,0.19273]
[1779228902274,44.43,76718.94,0.3,-0.99758,1e-05,0.19273]
[1779228902358,44.43,76720.02,0.3,-0.99757,1e-05,0.19325]
[1779228903010,44.43,76709.52,0.3,-0.99764,1e-05,0.18825]
[1779228903922,44.43,76709.52,0.3,-0.99764,1e-05,0.18825]
[1779228904030,44.43,76701.28,0.3,-0.9977,1e-05,0.18441]
[1779228905038,44.43,76702.65,0.3,-0.99769,1e-05,0.18504]
[1779228906766,44.43,76701.71,0.3,-0.99769,1e-05,0.18461]
[1779228908830,44.43,76700.71,0.3,-0.9977,1e-05,0.18415]
[1779228909026,44.43,76700.71,0.3,-0.9977,1e-05,0.18415]
[1779228909068,44.43,76697.84,0.3,-0.99772,1e-05,0.18283]
[1779228911081,44.43,76696.17,0.3,-0.99773,1e-05,0.18206]
[1779228914779,44.43,76696.69,0.3,-0.99773,1e-05,0.1823]
[1779228917123,44.43,76677.58,0.3,-0.99784,1e-05,0.17374]
[1779228918161,44.43,76677.58,0.3,-0.99784,1e-05,0.17374]
[1779228918252,44.43,76660.68,0.3,-0.99794,1e-05,0.16647]
[1779228919141,44.43,76660.98,0.3,-0.99794,1e-05,0.16659]
[1779228920148,44.43,76663.43,0.3,-0.99793,1e-05,0.16763]
[1779228922178,44.43,76664.52,0.3,-0.99792,1e-05,0.16809]
[1779228922259,44.43,76665.93,0.3,-0.99791,1e-05,0.1687]
[1779228926190,44.43,76663.8,0.3,-0.99792,1e-05,0.16779]
[1779228927197,44.43,76655.12,0.3,-0.99797,1e-05,0.16413]
[1779228928204,44.43,76649.35,0.3,-0.99801,1e-05,0.16174]
[1779228931225,44.43,76643.5,0.3,-0.99805,1e-05,0.15807]
[1779228933240,44.43,76636.41,0.3,-0.99809,1e-05,0.15523]
[1779228934248,44.43,76628.26,0.3,-0.99813,1e-05,0.15202]
[1779228935255,44.43,76632.51,0.3,-0.99811,1e-05,0.15369]
[1779228936262,44.43,76635.16,0.3,-0.9981,1e-05,0.15473]
[1779228938276,44.43,76640.32,0.3,-0.99807,1e-05,0.15679]
[1779228939283,44.43,76646.53,0.3,-0.99804,1e-05,0.1593]
[1779228941297,44.43,76649.09,0.3,-0.99802,1e-05,0.16035]
[1779228941581,44.43,76649.09,0.3,-0.99802,1e-05,0.16035]
[1779228941770,44.43,76649.09,0.3,-0.99802,1e-05,0.16035]
[1779228941860,44.43,76649.09,0.3,-0.99802,1e-05,0.16035]
[1779228942020,44.43,76649.09,0.3,-0.99802,1e-05,0.16035]
[1779228942304,44.43,76648.82,0.3,-0.99802,1e-05,0.16023]
[1779228944318,44.43,76660.56,0.3,-0.99796,1e-05,0.1651]
[1779228945325,44.43,76675.17,0.3,-0.99787,1e-05,0.17133]
[1779228946334,44.43,76705.16,0.3,-0.99769,1e-05,0.18477]
[1779228946767,44.43,76705.16,0.3,-0.99769,1e-05,0.18477]
[1779228947349,44.43,76715.76,0.3,-0.99762,1e-05,0.18974]
[1779228948367,44.43,76712.83,0.3,-0.99764,1e-05,0.18835]
[1779228949504,44.43,76713.42,0.3,-0.99764,1e-05,0.18863]
[1779228950380,44.43,76715.13,0.3,-0.99763,1e-05,0.18944]
[1779228952398,44.43,76709.67,0.3,-0.99766,1e-05,0.18687]
[1779228953401,44.43,76706.17,0.3,-0.99768,1e-05,0.18524]
[1779228954409,44.43,76708.83,0.3,-0.99767,1e-05,0.18648]
[1779228955416,44.43,76711.35,0.3,-0.99765,1e-05,0.18766]
[1779228959621,44.43,76706.94,0.3,-0.99768,1e-05,0.1856]
[1779228960454,44.43,76699.7,0.3,-0.99772,1e-05,0.18226]
[1779228961459,44.43,76697.04,0.3,-0.99774,1e-05,0.18105]
[1779228962465,44.43,76694.18,0.3,-0.99776,1e-05,0.17975]
[1779228963473,44.43,76697.61,0.3,-0.99774,1e-05,0.1813]
[1779228964480,44.43,76702.85,0.3,-0.9977,1e-05,0.18371]
[1779228965487,44.43,76701.17,0.3,-0.99771,1e-05,0.18293]
[1779228966541,44.43,76701.17,0.3,-0.99771,1e-05,0.18293]
[1779228966770,44.43,76701.17,0.3,-0.99771,1e-05,0.18293]
[1779228966870,44.43,76701.17,0.3,-0.99771,1e-05,0.18293]
[1779228967021,44.43,76701.17,0.3,-0.99771,1e-05,0.18293]
[1779228967120,44.43,76701.14,0.3,-0.99771,1e-05,0.18292]
[1779228968638,44.43,76701.14,0.3,-0.99771,1e-05,0.18292]
[1779228974192,44.43,76699.81,0.3,-0.99772,1e-05,0.18231]
[1779228974269,44.43,76699.81,0.3,-0.99772,1e-05,0.18231]
[1779228974291,44.43,76697.21,0.3,-0.99774,1e-05,0.18112]
[1779228974551,44.43,76689.87,0.3,-0.99778,1e-05,0.17781]
[1779228975558,44.43,76688.61,0.3,-0.99779,1e-05,0.17725]
[1779228976565,44.43,76684.37,0.3,-0.99782,1e-05,0.17536]
[1779228978164,44.43,76684.37,0.3,-0.99782,1e-05,0.17536]
[1779228978175,44.43,76684.37,0.3,-0.99782,1e-05,0.17536]
[1779228978272,44.43,76684.37,0.3,-0.99782,1e-05,0.17536]
[1779228978371,44.43,76686.77,0.3,-0.9978,1e-05,0.17643]
[1779228979586,44.43,76690.38,0.3,-0.99778,1e-05,0.17804]
[1779228984621,44.43,76690.56,0.3,-0.99778,1e-05,0.17812]
[1779228985633,44.43,76690.56,0.3,-0.99778,1e-05,0.17812]
[1779228985711,44.43,76690.56,0.3,-0.99778,1e-05,0.17812]
[1779228985775,44.43,76690.56,0.3,-0.99778,1e-05,0.17812]
[1779228985791,44.43,76689.62,0.3,-0.99779,1e-05,0.1777]
[1779228987642,44.43,76687.71,0.3,-0.9978,1e-05,0.17684]
[1779228989055,44.43,76687.71,0.3,-0.9978,1e-05,0.17684]
[1779228989269,44.43,76687.71,0.3,-0.9978,1e-05,0.17684]
[1779228989365,44.43,76689.12,0.3,-0.99779,1e-05,0.17747]
[1779228990229,44.43,76689.12,0.3,-0.99779,1e-05,0.17747]
[1779228990270,44.43,76689.12,0.3,-0.99779,1e-05,0.17747]
[1779228992677,44.43,76683.54,0.3,-0.99784,1e-05,0.17362]
[1779228993479,44.43,76683.54,0.3,-0.99784,1e-05,0.17362]
[1779228993524,44.43,76683.54,0.3,-0.99784,1e-05,0.17362]
[1779228993684,44.43,76681.13,0.3,-0.99785,1e-05,0.17257]
[1779228994559,44.43,76681.13,0.3,-0.99785,1e-05,0.17257]
[1779228994770,44.43,76681.13,0.3,-0.99785,1e-05,0.17257]
[1779228998099,44.43,76680.6,0.3,-0.99786,1e-05,0.17234]
[1779228998153,44.43,76680.6,0.3,-0.99786,1e-05,0.17234]
[1779228998270,44.43,76680.6,0.3,-0.99786,1e-05,0.17234]
[1779228998368,44.43,76681.37,0.3,-0.99785,1e-05,0.17267]
[1779229003754,44.43,76680.72,0.3,-0.99786,1e-05,0.17239]
[1779229006053,44.43,76680.18,0.3,-0.99786,1e-05,0.17215]
[1779229006277,44.43,76680.18,0.3,-0.99786,1e-05,0.17215]
[1779229006364,44.43,76680.18,0.3,-0.99786,1e-05,0.17215]
[1779229006801,44.43,76680.18,0.3,-0.99786,1e-05,0.17215]
[1779229007020,44.43,76680.18,0.3,-0.99786,1e-05,0.17215]
[1779229007083,44.43,76674.87,0.3,-0.99789,1e-05,0.16985]
[1779229010807,44.43,76677.71,0.3,-0.99787,1e-05,0.17108]
[1779229012362,44.43,76677.71,0.3,-0.99787,1e-05,0.17108]
[1779229012520,44.43,76677.79,0.3,-0.99787,1e-05,0.17111]
[1779229012617,44.43,76677.79,0.3,-0.99787,1e-05,0.17111]
[1779229012771,44.43,76677.79,0.3,-0.99787,1e-05,0.17111]
[1779229012821,44.43,76677.96,0.3,-0.99787,1e-05,0.17119]
[1779229013828,44.43,76679.54,0.3,-0.99786,1e-05,0.17187]
[1779229014835,44.43,76681.66,0.3,-0.99785,1e-05,0.1728]
[1779229016204,44.43,76681.66,0.3,-0.99785,1e-05,0.1728]
[1779229016271,44.43,76681.66,0.3,-0.99785,1e-05,0.1728]
[1779229018944,44.43,76683.22,0.3,-0.99784,1e-05,0.17348]
[1779229019031,44.43,76683.22,0.3,-0.99784,1e-05,0.17348]
[1779229019353,44.43,76683.22,0.3,-0.99784,1e-05,0.17348]
[1779229019401,44.43,76685.58,0.3,-0.99783,1e-05,0.17452]
[1779229019520,44.43,76685.58,0.3,-0.99783,1e-05,0.17452]
[1779229019869,44.43,76691.28,0.3,-0.99779,1e-05,0.17705]
[1779229020877,44.43,76691.66,0.3,-0.99779,1e-05,0.17722]
[1779229024808,44.43,76690.4,0.3,-0.9978,1e-05,0.17666]
[1779229025021,44.43,76690.4,0.3,-0.9978,1e-05,0.17666]
[1779229025905,44.43,76691.15,0.3,-0.99779,1e-05,0.17699]
[1779229026020,44.43,76691.15,0.3,-0.99779,1e-05,0.17699]
[1779229026121,44.43,76677.61,0.3,-0.99788,1e-05,0.17104]
[1779229026919,44.43,76672.12,0.3,-0.99791,1e-05,0.16867]
[1779229027926,44.43,76670.3,0.3,-0.99792,1e-05,0.1679]
[1779229029275,44.43,76670.3,0.3,-0.99792,1e-05,0.1679]
[1779229029374,44.43,76668.64,0.3,-0.99793,1e-05,0.16719]
[1779229029524,44.43,76668.64,0.3,-0.99793,1e-05,0.16719]
[1779229033070,44.43,76666.69,0.3,-0.99794,1e-05,0.16636]
[1779229033173,44.43,76666.69,0.3,-0.99794,1e-05,0.16636]
[1779229033274,44.43,76666.69,0.3,-0.99794,1e-05,0.16636]
[1779229033275,44.43,76666.57,0.3,-0.99794,1e-05,0.16631]
[1779229033968,44.43,76664.05,0.3,-0.99795,1e-05,0.16525]
[1779229039003,44.43,76663.55,0.3,-0.99796,1e-05,0.16504]
[1779229040805,44.43,76663.3,0.3,-0.99796,1e-05,0.16494]
[1779229040937,44.43,76663.3,0.3,-0.99796,1e-05,0.16494]
[1779229041024,44.43,76663.3,0.3,-0.99796,1e-05,0.16494]
[1779229041031,44.43,76663.44,0.3,-0.99796,1e-05,0.16499]
[1779229046051,44.43,76662.61,0.3,-0.99796,1e-05,0.16465]
[1779229049290,44.43,76662.5,0.3,-0.99796,1e-05,0.1646]
[1779229049521,44.43,76662.18,0.3,-0.99796,1e-05,0.16447]
[1779229050424,44.43,76662.18,0.3,-0.99796,1e-05,0.16447]
[1779229050443,44.43,76659.12,0.3,-0.99798,1e-05,0.16319]
[1779229050521,44.43,76659.12,0.3,-0.99798,1e-05,0.16319]
[1779229054247,44.43,76657.17,0.3,-0.99801,1e-05,0.16109]
[1779229054268,44.43,76657.17,0.3,-0.99801,1e-05,0.16109]
[1779229054348,44.43,76653.36,0.3,-0.99803,1e-05,0.15952]
[1779229055115,44.43,76649.7,0.3,-0.99805,1e-05,0.15804]
[1779229057129,44.43,76648.2,0.3,-0.99806,1e-05,0.15743]
[1779229057816,44.43,76648.2,0.3,-0.99806,1e-05,0.15743]
[1779229057821,44.43,76648.2,0.3,-0.99806,1e-05,0.15743]
[1779229058019,44.43,76648.2,0.3,-0.99806,1e-05,0.15743]
[1779229058137,44.43,76650.29,0.3,-0.99805,1e-05,0.15828]
[1779229059143,44.43,76655.82,0.3,-0.99802,1e-05,0.16053]
[1779229061189,44.43,76655.98,0.3,-0.99802,1e-05,0.1606]
[1779229061271,44.43,76655.98,0.3,-0.99802,1e-05,0.1606]
[1779229061371,44.43,76657.4,0.3,-0.99801,1e-05,0.16118]
[1779229065446,44.43,76657.36,0.3,-0.99801,1e-05,0.16116]
[1779229065525,44.43,76657.36,0.3,-0.99801,1e-05,0.16116]
[1779229065186,44.43,76659.17,0.3,-0.998,1e-05,0.16191]
[1779229066193,44.43,76662.27,0.3,-0.99798,1e-05,0.1632]
[1779229067200,44.43,76664.11,0.3,-0.99797,1e-05,0.16396]
[1779229067941,44.43,76664.11,0.3,-0.99797,1e-05,0.16396]
[1779229068019,44.43,76664.11,0.3,-0.99797,1e-05,0.16396]
[1779229068207,44.43,76664.69,0.3,-0.99797,1e-05,0.1642]
[1779229072278,44.43,76665.14,0.3,-0.99796,1e-05,0.16439]
[1779229072521,44.43,76665.14,0.3,-0.99796,1e-05,0.16439]
[1779229077427,44.43,76664.85,0.3,-0.99797,1e-05,0.16427]
[1779229077525,44.43,76664.85,0.3,-0.99797,1e-05,0.16427]
[1779229077529,44.43,76665.47,0.3,-0.99796,1e-05,0.16453]
[1779229081298,44.43,76667.38,0.3,-0.99795,1e-05,0.16533]
[1779229083519,44.43,76666.86,0.3,-0.99795,1e-05,0.16511]
[1779229087325,44.43,76666.06,0.3,-0.99796,1e-05,0.16478]
[1779229087436,44.43,76666.06,0.3,-0.99796,1e-05,0.16478]
[1779229087523,44.43,76666.06,0.3,-0.99796,1e-05,0.16478]
[1779229087529,44.43,76664.56,0.3,-0.99797,1e-05,0.16415]
[1779229088348,44.43,76671.49,0.3,-0.99793,1e-05,0.16707]
[1779229089317,44.43,76671.49,0.3,-0.99793,1e-05,0.16707]
[1779229089374,44.43,76671.49,0.3,-0.99793,1e-05,0.16707]
[1779229089526,44.43,76671.49,0.3,-0.99793,1e-05,0.16707]
[1779229089418,44.43,76677.51,0.3,-0.99789,1e-05,0.16965]
[1779229090364,44.43,76679.72,0.3,-0.99788,1e-05,0.1706]
[1779229093383,44.43,76683.27,0.3,-0.99786,1e-05,0.17214]
[1779229094390,44.43,76684.77,0.3,-0.99785,1e-05,0.1728]
[1779229094737,44.43,76684.77,0.3,-0.99785,1e-05,0.1728]
[1779229094772,44.43,76684.77,0.3,-0.99785,1e-05,0.1728]
[1779229095373,44.43,76684.77,0.3,-0.99785,1e-05,0.1728]
[1779229095527,44.43,76684.77,0.3,-0.99785,1e-05,0.1728]
[1779229095397,44.43,76683.46,0.3,-0.99786,1e-05,0.17222]
[1779229097411,44.43,76689.38,0.3,-0.99782,1e-05,0.17482]
[1779229098418,44.43,76693.91,0.3,-0.99779,1e-05,0.17683]
[1779229099425,44.43,76699.97,0.3,-0.99776,1e-05,0.17956]
[1779229101439,44.43,76705.54,0.3,-0.99772,1e-05,0.18209]
[1779229102446,44.43,76713.65,0.3,-0.99767,1e-05,0.18584]
[1779229103453,44.43,76713.37,0.3,-0.99767,1e-05,0.18571]
[1779229104152,44.43,76713.37,0.3,-0.99767,1e-05,0.18571]
[1779229104270,44.43,76713.37,0.3,-0.99767,1e-05,0.18571]
[1779229104460,44.43,76713.62,0.3,-0.99767,1e-05,0.18582]
[1779229104790,44.43,76713.62,0.3,-0.99767,1e-05,0.18582]
[1779229105020,44.43,76713.62,0.3,-0.99767,1e-05,0.18582]
[1779229110501,44.43,76713.88,0.3,-0.99767,1e-05,0.18594]
[1779229112516,44.43,76708.85,0.3,-0.99772,1e-05,0.18218]
[1779229113523,44.43,76703.01,0.3,-0.99776,1e-05,0.17952]
[1779229114530,44.43,76700.86,0.3,-0.99777,1e-05,0.17855]
[1779229114796,44.43,76700.86,0.3,-0.99777,1e-05,0.17855]
[1779229115021,44.43,76700.86,0.3,-0.99777,1e-05,0.17855]
[1779229115257,44.43,76700.86,0.3,-0.99777,1e-05,0.17855]
[1779229115269,44.43,76700.86,0.3,-0.99777,1e-05,0.17855]
[1779229115537,44.43,76699.46,0.3,-0.99778,1e-05,0.17792]
[1779229116544,44.43,76697.72,0.3,-0.99779,1e-05,0.17714]
[1779229118558,44.43,76694.68,0.3,-0.99781,1e-05,0.17579]
[1779229119565,44.43,76688.79,0.3,-0.99784,1e-05,0.17319]
[1779229119603,44.43,76688.79,0.3,-0.99784,1e-05,0.17319]
[1779229119770,44.43,76688.79,0.3,-0.99784,1e-05,0.17319]
[1779229120068,44.43,76688.79,0.3,-0.99784,1e-05,0.17319]
[1779229120271,44.43,76688.79,0.3,-0.99784,1e-05,0.17319]
[1779229120571,44.43,76687.54,0.3,-0.99785,1e-05,0.17264]
[1779229125607,44.43,76686.89,0.3,-0.99785,1e-05,0.17236]
[1779229127555,44.43,76686.89,0.3,-0.99785,1e-05,0.17236]
[1779229126614,44.43,76689.18,0.3,-0.99784,1e-05,0.17336]
[1779229127770,44.43,76689.18,0.3,-0.99784,1e-05,0.17336]
[1779229127840,44.43,76689.18,0.3,-0.99784,1e-05,0.17336]
[1779229128020,44.43,76689.18,0.3,-0.99784,1e-05,0.17336]
[1779229128073,44.43,76688.49,0.3,-0.99784,1e-05,0.17306]
[1779229131488,44.43,76688.1,0.3,-0.99785,1e-05,0.17289]
[1779229131524,44.43,76688.1,0.3,-0.99785,1e-05,0.17289]
[1779229131515,44.43,76691.01,0.3,-0.99783,1e-05,0.17416]
[1779229131962,44.43,76691.01,0.3,-0.99783,1e-05,0.17416]
[1779229132023,44.43,76691.01,0.3,-0.99783,1e-05,0.17416]
[1779229132036,44.43,76693.51,0.3,-0.99781,1e-05,0.17527]
[1779229133662,44.43,76696.54,0.3,-0.9978,1e-05,0.17662]
[1779229135430,44.43,76696.54,0.3,-0.9978,1e-05,0.17662]
[1779229135523,44.43,76696.54,0.3,-0.9978,1e-05,0.17662]
[1779229135676,44.43,76698.69,0.3,-0.99778,1e-05,0.17758]
[1779229138698,44.43,76700.74,0.3,-0.99777,1e-05,0.1785]
[1779229139661,44.43,76700.74,0.3,-0.99777,1e-05,0.1785]
[1779229139772,44.43,76700.74,0.3,-0.99777,1e-05,0.1785]
[1779229140214,44.43,76700.74,0.3,-0.99777,1e-05,0.1785]
[1779229140270,44.43,76700.74,0.3,-0.99777,1e-05,0.1785]
[1779229140382,44.43,76701.21,0.3,-0.99777,1e-05,0.17871]
[1779229142726,44.43,76702.89,0.3,-0.99776,1e-05,0.17947]
[1779229144608,44.43,76702.89,0.3,-0.99776,1e-05,0.17947]
[1779229144773,44.43,76703.31,0.3,-0.99775,1e-05,0.17966]
[1779229146273,44.43,76702.58,0.3,-0.99776,1e-05,0.17933]
[1779229146526,44.43,76702.58,0.3,-0.99776,1e-05,0.17933]
[1779229146572,44.43,76702.05,0.3,-0.99776,1e-05,0.17909]
[1779229148195,44.43,76701.41,0.3,-0.99777,1e-05,0.1788]
[1779229148273,44.43,76701.41,0.3,-0.99777,1e-05,0.1788]
[1779229148325,44.43,76694.94,0.3,-0.99781,1e-05,0.1759]
[1779229149774,44.43,76693.32,0.3,-0.99781,1e-05,0.17519]
[1779229151788,44.43,76692.04,0.3,-0.99782,1e-05,0.17462]
[1779229155026,44.43,76692.37,0.3,-0.99782,1e-05,0.17477]
[1779229155268,44.43,76692.37,0.3,-0.99782,1e-05,0.17477]
[1779229155319,44.43,76692.37,0.3,-0.99782,1e-05,0.17477]
[1779229155521,44.43,76692.37,0.3,-0.99782,1e-05,0.17477]
[1779229155597,44.43,76694.75,0.3,-0.99781,1e-05,0.17582]
[1779229161129,44.43,76694.53,0.3,-0.99781,1e-05,0.17572]
[1779229161271,44.43,76694.53,0.3,-0.99781,1e-05,0.17572]
[1779229161504,44.43,76694.53,0.3,-0.99781,1e-05,0.17572]
[1779229161522,44.43,76694.53,0.3,-0.99781,1e-05,0.17572]
[1779229161536,44.43,76691.18,0.3,-0.99783,1e-05,0.17424]
[1779229164880,44.43,76690.16,0.3,-0.99783,1e-05,0.17379]
[1779229166892,44.43,76690.34,0.3,-0.99783,1e-05,0.17387]
[1779229167037,44.43,76690.34,0.3,-0.99783,1e-05,0.17387]
[1779229167623,44.43,76690.34,0.3,-0.99783,1e-05,0.17387]
[1779229167115,44.43,76689.01,0.3,-0.99784,1e-05,0.17329]
[1779229171234,44.43,76689.75,0.3,-0.99784,1e-05,0.17361]
[1779229171269,44.43,76689.75,0.3,-0.99784,1e-05,0.17361]
[1779229171447,44.43,76689.75,0.3,-0.99784,1e-05,0.17361]
[1779229171521,44.43,76689.75,0.3,-0.99784,1e-05,0.17361]
[1779229171621,44.43,76691.33,0.3,-0.99784,1e-05,0.17293]
[1779229173943,44.43,76692.59,0.3,-0.99784,1e-05,0.17349]
[1779229177212,44.43,76692.78,0.3,-0.99784,1e-05,0.17357]
[1779229177269,44.43,76692.78,0.3,-0.99784,1e-05,0.17357]
[1779229177611,44.43,76692.78,0.3,-0.99784,1e-05,0.17357]
[1779229177417,44.43,76692.83,0.3,-0.99783,1e-05,0.17359]
[1779229177772,44.43,76692.83,0.3,-0.99783,1e-05,0.17359]
[1779229177971,44.43,76694.48,0.3,-0.99782,1e-05,0.17432]
[1779229179161,44.43,76696.59,0.3,-0.99781,1e-05,0.17525]
[1779229183173,44.43,76697.13,0.3,-0.99781,1e-05,0.17549]
[1779229183269,44.43,76697.13,0.3,-0.99781,1e-05,0.17549]
[1779229183422,44.43,76697.13,0.3,-0.99781,1e-05,0.17549]
[1779229183521,44.43,76697.13,0.3,-0.99781,1e-05,0.17549]
[1779229183622,44.43,76697.3,0.3,-0.99781,1e-05,0.17557]
[1779229184016,44.43,76698.32,0.3,-0.9978,1e-05,0.17602]
[1779229185022,44.43,76699.83,0.3,-0.99779,1e-05,0.17669]
[1779229187261,44.43,76699.92,0.3,-0.99779,1e-05,0.17673]
[1779229193073,44.43,76700.25,0.3,-0.99779,1e-05,0.17688]
[1779229193270,44.43,76700.25,0.3,-0.99779,1e-05,0.17688]
[1779229193553,44.43,76700.25,0.3,-0.99779,1e-05,0.17688]
[1779229193601,44.43,76698.25,0.3,-0.9978,1e-05,0.17599]
[1779229193770,44.43,76698.25,0.3,-0.9978,1e-05,0.17599]
[1779229194086,44.43,76695.79,0.3,-0.99782,1e-05,0.1749]
[1779229196100,44.43,76698.37,0.3,-0.9978,1e-05,0.17604]
[1779229196981,44.43,76698.37,0.3,-0.9978,1e-05,0.17604]
[1779229197019,44.43,76698.37,0.3,-0.9978,1e-05,0.17604]
[1779229197107,44.43,76701.84,0.3,-0.99778,1e-05,0.17759]
[1779229199121,44.43,76693.63,0.3,-0.99783,1e-05,0.17394]
[1779229200029,44.43,76693.63,0.3,-0.99783,1e-05,0.17394]
[1779229200269,44.43,76693.63,0.3,-0.99783,1e-05,0.17394]
[1779229200294,44.43,76687.95,0.3,-0.99786,1e-05,0.17146]
[1779229203149,44.43,76685.16,0.3,-0.99788,1e-05,0.17025]
[1779229204697,44.43,76685.33,0.3,-0.99788,1e-05,0.17032]
[1779229204772,44.43,76685.33,0.3,-0.99788,1e-05,0.17032]
[1779229205521,44.43,76685.33,0.3,-0.99788,1e-05,0.17032]
[1779229205564,44.43,76685.33,0.3,-0.99788,1e-05,0.17032]
[1779229205659,44.43,76685.51,0.3,-0.99788,1e-05,0.1704]
[1779229208369,44.43,76684.26,0.3,-0.99789,1e-05,0.16986]
[1779229208522,44.43,76684.26,0.3,-0.99789,1e-05,0.16986]
[1779229208621,44.43,76679.04,0.3,-0.99792,1e-05,0.16762]
[1779229213538,44.43,76678.76,0.3,-0.99792,1e-05,0.1675]
[1779229213617,44.43,76681.65,0.3,-0.9979,1e-05,0.16873]
[1779229213770,44.43,76681.65,0.3,-0.9979,1e-05,0.16873]
[1779229214555,44.43,76681.65,0.3,-0.9979,1e-05,0.16873]
[1779229214598,44.43,76686.43,0.3,-0.99787,1e-05,0.1708]
[1779229214769,44.43,76686.43,0.3,-0.99787,1e-05,0.1708]
[1779229216724,44.43,76686.1,0.3,-0.99787,1e-05,0.17065]
[1779229216770,44.43,76686.1,0.3,-0.99787,1e-05,0.17065]
[1779229217249,44.43,76688.31,0.3,-0.99786,1e-05,0.17161]
[1779229218256,44.43,76694.22,0.3,-0.99783,1e-05,0.1742]
[1779229219373,44.43,76694.22,0.3,-0.99783,1e-05,0.1742]
[1779229219521,44.43,76694.22,0.3,-0.99783,1e-05,0.1742]
[1779229219611,44.43,76699.68,0.3,-0.99779,1e-05,0.17663]
[1779229219699,44.43,76699.68,0.3,-0.99779,1e-05,0.17663]
[1779229219771,44.43,76699.68,0.3,-0.99779,1e-05,0.17663]
[1779229220270,44.43,76698.51,0.3,-0.9978,1e-05,0.17611]
[1779229221277,44.43,76694.77,0.3,-0.99782,1e-05,0.17445]
[1779229222976,44.43,76694.01,0.3,-0.99783,1e-05,0.17411]
[1779229223020,44.43,76694.01,0.3,-0.99783,1e-05,0.17411]
[1779229223291,44.43,76696.32,0.3,-0.99781,1e-05,0.17513]
[1779229226312,44.43,76692.98,0.3,-0.99783,1e-05,0.17366]
[1779229227257,44.43,76692.98,0.3,-0.99783,1e-05,0.17366]
[1779229227270,44.43,76692.98,0.3,-0.99783,1e-05,0.17366]
[1779229227319,44.43,76689.6,0.3,-0.99785,1e-05,0.17218]
[1779229227828,44.43,76689.6,0.3,-0.99785,1e-05,0.17218]
[1779229228021,44.43,76689.6,0.3,-0.99785,1e-05,0.17218]
[1779229228326,44.43,76689.29,0.3,-0.99786,1e-05,0.17204]
[1779229231347,44.43,76689.43,0.3,-0.99787,1e-05,0.17074]
[1779229236382,44.43,76690.77,0.3,-0.99786,1e-05,0.17132]
[1779229240103,44.43,76690.37,0.3,-0.99787,1e-05,0.17115]
[1779229240269,44.43,76690.37,0.3,-0.99787,1e-05,0.17115]
[1779229245445,44.43,76690.47,0.3,-0.99787,1e-05,0.17119]
[1779229247460,44.43,76690.2,0.3,-0.99787,1e-05,0.17107]
[1779229247526,44.43,76690.2,0.3,-0.99787,1e-05,0.17107]
[1779229247614,44.43,76687.32,0.3,-0.99788,1e-05,0.16983]
[1779229248158,44.43,76687.32,0.3,-0.99788,1e-05,0.16983]
[1779229248271,44.43,76687.32,0.3,-0.99788,1e-05,0.16983]
[1779229248466,44.43,76681.95,0.3,-0.99792,1e-05,0.16752]
[1779229253548,44.43,76681.02,0.3,-0.99792,1e-05,0.16713]
[1779229253605,44.43,76681.02,0.3,-0.99792,1e-05,0.16713]
[1779229257530,44.43,76685.05,0.3,-0.9979,1e-05,0.16885]
[1779229257925,44.43,76685.05,0.3,-0.9979,1e-05,0.16885]
[1779229258020,44.43,76685.05,0.3,-0.9979,1e-05,0.16885]
[1779229258537,44.43,76684.53,0.3,-0.9979,1e-05,0.16863]
[1779229261558,44.43,76682.44,0.3,-0.99791,1e-05,0.16773]
[1779229264228,44.43,76682.21,0.3,-0.99791,1e-05,0.16763]
[1779229264270,44.43,76682.21,0.3,-0.99791,1e-05,0.16763]
[1779229265586,44.43,76683.76,0.3,-0.99791,1e-05,0.1683]
[1779229266085,44.43,76683.76,0.3,-0.99791,1e-05,0.1683]
[1779229266271,44.43,76683.76,0.3,-0.99791,1e-05,0.1683]
[1779229266593,44.43,76686.84,0.3,-0.99789,1e-05,0.16962]
[1779229271628,44.43,76686.85,0.3,-0.99789,1e-05,0.16962]
[1779229273519,44.43,76686.85,0.3,-0.99789,1e-05,0.16962]
[1779229278226,44.43,76687.12,0.3,-0.99789,1e-05,0.16974]
[1779229278268,44.43,76687.12,0.3,-0.99789,1e-05,0.16974]
[1779229279686,44.43,76689.98,0.3,-0.99787,1e-05,0.17098]
[1779229280639,44.43,76689.98,0.3,-0.99787,1e-05,0.17098]
[1779229280693,44.43,76692.99,0.3,-0.99785,1e-05,0.17229]
[1779229280772,44.43,76692.99,0.3,-0.99785,1e-05,0.17229]
[1779229281699,44.43,76696.1,0.3,-0.99783,1e-05,0.17365]
[1779229284721,44.43,76692.9,0.3,-0.99785,1e-05,0.17225]
[1779229285520,44.43,76692.9,0.3,-0.99785,1e-05,0.17225]
[1779229285728,44.43,76691.39,0.3,-0.99786,1e-05,0.17159]
[1779229286573,44.43,76691.39,0.3,-0.99786,1e-05,0.17159]
[1779229286735,44.43,76689.48,0.3,-0.99787,1e-05,0.17076]
[1779229286771,44.43,76689.48,0.3,-0.99787,1e-05,0.17076]
[1779229287741,44.43,76685.06,0.3,-0.9979,1e-05,0.16885]
[1779229289756,44.43,76683.48,0.3,-0.99791,1e-05,0.16818]
[1779229289852,44.43,76683.48,0.3,-0.99791,1e-05,0.16818]
[1779229290019,44.43,76683.48,0.3,-0.99791,1e-05,0.16818]
[1779229291774,44.43,76683.36,0.3,-0.99792,1e-05,0.16679]
[1779229293785,44.43,76680.49,0.3,-0.99794,1e-05,0.16557]
[1779229296655,44.43,76680.3,0.3,-0.99794,1e-05,0.16549]
[1779229296769,44.43,76680.3,0.3,-0.99794,1e-05,0.16549]
[1779229296746,44.43,76673.7,0.3,-0.99798,1e-05,0.16272]
[1779229298469,44.43,76672.38,0.3,-0.99799,1e-05,0.16217]
[1779229298520,44.43,76672.38,0.3,-0.99799,1e-05,0.16217]
[1779229298542,44.43,76671.65,0.3,-0.99799,1e-05,0.16187]
[1779229298820,44.43,76669.29,0.3,-0.998,1e-05,0.16089]
[1779229303218,44.43,76668.06,0.3,-0.99801,1e-05,0.16039]
[1779229303269,44.43,76668.06,0.3,-0.99801,1e-05,0.16039]
[1779229308889,44.43,76669.2,0.3,-0.998,1e-05,0.16086]
[1779229311693,44.43,76668.93,0.3,-0.99801,1e-05,0.16075]
[1779229311771,44.43,76668.93,0.3,-0.99801,1e-05,0.16075]
[1779229311710,44.43,76657.52,0.3,-0.99807,1e-05,0.15611]
[1779229312409,44.43,76657.52,0.3,-0.99807,1e-05,0.15611]
[1779229312523,44.43,76657.52,0.3,-0.99807,1e-05,0.15611]
[1779229312594,44.43,76650.73,0.3,-0.99811,1e-05,0.1534]
[1779229314932,44.43,76647.91,0.3,-0.99812,1e-05,0.15229]
[1779229315939,44.43,76644.38,0.3,-0.99814,1e-05,0.15091]
[1779229317359,44.43,76644.38,0.3,-0.99814,1e-05,0.15091]
[1779229317520,44.43,76644.38,0.3,-0.99814,1e-05,0.15091]
[1779229322601,44.43,76642.45,0.3,-0.99815,1e-05,0.15016]
[1779229322777,44.43,76642.45,0.3,-0.99815,1e-05,0.15016]
[1779229322691,44.43,76642.4,0.3,-0.99815,1e-05,0.15014]
[1779229322988,44.43,76644.35,0.3,-0.99814,1e-05,0.1509]
[1779229327765,44.43,76644.45,0.3,-0.99814,1e-05,0.15094]
[1779229328025,44.43,76648.55,0.3,-0.99812,1e-05,0.15254]
[1779229329521,44.43,76648.55,0.3,-0.99812,1e-05,0.15254]
[1779229329580,44.43,76651.78,0.3,-0.9981,1e-05,0.15382]
[1779229333534,44.43,76652.56,0.3,-0.9981,1e-05,0.15413]
[1779229333770,44.43,76652.56,0.3,-0.9981,1e-05,0.15413]
[1779229333622,44.43,76658.48,0.3,-0.99806,1e-05,0.15649]
[1779229334073,44.43,76662.51,0.3,-0.99804,1e-05,0.15812]
[1779229336091,44.43,76664.57,0.3,-0.99803,1e-05,0.15896]
[1779229338106,44.43,76661.63,0.3,-0.99805,1e-05,0.15777]
[1779229339623,44.43,76657.89,0.3,-0.99807,1e-05,0.15626]
[1779229341282,44.43,76656.96,0.3,-0.99807,1e-05,0.15588]
[1779229341520,44.43,76656.96,0.3,-0.99807,1e-05,0.15588]
[1779229341621,44.43,76651.46,0.3,-0.9981,1e-05,0.15369]
[1779229342134,44.43,76647.54,0.3,-0.99812,1e-05,0.15215]
[1779229344148,44.43,76646.26,0.3,-0.99813,1e-05,0.15165]
[1779229345073,44.43,76646.26,0.3,-0.99813,1e-05,0.15165]
[1779229345269,44.43,76646.26,0.3,-0.99813,1e-05,0.15165]
[1779229345370,44.43,76644.66,0.3,-0.99814,1e-05,0.15102]
[1779229351453,44.43,76644.52,0.3,-0.99814,1e-05,0.15097]
[1779229351455,44.43,76644.52,0.3,-0.99814,1e-05,0.15097]
[1779229351522,44.43,76644.52,0.3,-0.99814,1e-05,0.15097]
[1779229351554,44.43,76644.72,0.3,-0.99815,1e-05,0.14981]
[1779229354210,44.43,76644.6,0.3,-0.99815,1e-05,0.14976]
[1779229354274,44.43,76644.6,0.3,-0.99815,1e-05,0.14976]
[1779229354371,44.43,76651.21,0.3,-0.99812,1e-05,0.15234]
[1779229355225,44.43,76655.43,0.3,-0.9981,1e-05,0.15401]
[1779229357239,44.43,76653.6,0.3,-0.99811,1e-05,0.15329]
[1779229358314,44.43,76653.6,0.3,-0.99811,1e-05,0.15329]
[1779229358317,44.43,76653.6,0.3,-0.99811,1e-05,0.15329]
[1779229358532,44.43,76653.6,0.3,-0.99811,1e-05,0.15329]
[1779229358633,44.43,76650.55,0.3,-0.99812,1e-05,0.15208]
[1779229361687,44.43,76650.57,0.3,-0.99812,1e-05,0.15209]
[1779229361723,44.43,76650.57,0.3,-0.99812,1e-05,0.15209]
[1779229361778,44.43,76650.57,0.3,-0.99812,1e-05,0.15209]
[1779229361786,44.43,76653.79,0.3,-0.9981,1e-05,0.15336]
[1779229363831,44.43,76653.94,0.3,-0.9981,1e-05,0.15342]
[1779229363831,44.43,76659.58,0.3,-0.99807,1e-05,0.15567]
[1779229364022,44.43,76659.58,0.3,-0.99807,1e-05,0.15567]
[1779229364288,44.43,76662.27,0.3,-0.99806,1e-05,0.15675]
[1779229365296,44.43,76664.69,0.3,-0.99805,1e-05,0.15773]
[1779229367735,44.43,76665.28,0.3,-0.99804,1e-05,0.15796]
[1779229367775,44.43,76665.28,0.3,-0.99804,1e-05,0.15796]
[1779229368023,44.43,76664.52,0.3,-0.99805,1e-05,0.15766]
[1779229368317,44.43,76663.85,0.3,-0.99805,1e-05,0.15739]
[1779229373352,44.43,76662.92,0.3,-0.99806,1e-05,0.15701]
[1779229375366,44.43,76660.72,0.3,-0.99807,1e-05,0.15612]
[1779229380400,44.43,76660.87,0.3,-0.99807,1e-05,0.15618]
[1779229380928,44.43,76660.87,0.3,-0.99807,1e-05,0.15618]
[1779229381021,44.43,76660.87,0.3,-0.99807,1e-05,0.15618]
[1779229383422,44.43,76665.43,0.3,-0.99804,1e-05,0.15803]
[1779229384043,44.43,76665.43,0.3,-0.99804,1e-05,0.15803]
[1779229384047,44.43,76665.43,0.3,-0.99804,1e-05,0.15803]
[1779229384269,44.43,76665.43,0.3,-0.99804,1e-05,0.15803]
[1779229384429,44.43,76664.9,0.3,-0.99804,1e-05,0.15781]
[1779229389346,44.43,76664.65,0.3,-0.99805,1e-05,0.15771]
[1779229389350,44.43,76664.65,0.3,-0.99805,1e-05,0.15771]
[1779229389522,44.43,76664.65,0.3,-0.99805,1e-05,0.15771]
[1779229389572,44.43,76665.7,0.3,-0.99804,1e-05,0.15814]
[1779229394499,44.43,76663.67,0.3,-0.99805,1e-05,0.15731]
[1779229397596,44.43,76663.09,0.3,-0.99805,1e-05,0.15708]
[1779229397602,44.43,76663.09,0.3,-0.99805,1e-05,0.15708]
[1779229397770,44.43,76663.09,0.3,-0.99805,1e-05,0.15708]
[1779229397795,44.43,76662.99,0.3,-0.99805,1e-05,0.15704]
[1779229403565,44.43,76663.03,0.3,-0.99805,1e-05,0.15705]
[1779229406486,44.43,76664.04,0.3,-0.99805,1e-05,0.15746]
[1779229406495,44.43,76664.04,0.3,-0.99805,1e-05,0.15746]
[1779229406524,44.43,76664.04,0.3,-0.99805,1e-05,0.15746]
[1779229406586,44.43,76665.29,0.3,-0.99804,1e-05,0.15797]
[1779229407593,44.43,76663.3,0.3,-0.99805,1e-05,0.15716]
[1779229409300,44.43,76662.06,0.3,-0.99806,1e-05,0.15666]
[1779229409521,44.43,76662.06,0.3,-0.99806,1e-05,0.15666]
[1779229409607,44.43,76661.65,0.3,-0.99806,1e-05,0.1565]
[1779229410614,44.43,76659.99,0.3,-0.99807,1e-05,0.15583]
[1779229411620,44.43,76659.6,0.3,-0.99809,1e-05,0.15441]
[1779229416656,44.43,76658.71,0.3,-0.99809,1e-05,0.15406]
[1779229421692,44.43,76659.27,0.3,-0.99809,1e-05,0.15428]
[1779229424311,44.43,76659.54,0.3,-0.99809,1e-05,0.15439]
[1779229424519,44.43,76659.54,0.3,-0.99809,1e-05,0.15439]
[1779229426763,44.43,76659.48,0.3,-0.99809,1e-05,0.15436]
[1779229426775,44.43,76659.48,0.3,-0.99809,1e-05,0.15436]
[1779229426782,44.43,76662.33,0.3,-0.99807,1e-05,0.1555]
[1779229427734,44.43,76664.64,0.3,-0.99806,1e-05,0.15643]
[1779229428085,44.43,76664.64,0.3,-0.99806,1e-05,0.15643]
[1779229428268,44.43,76664.64,0.3,-0.99806,1e-05,0.15643]
[1779229428741,44.43,76666.74,0.3,-0.99805,1e-05,0.15728]
[1779229433776,44.43,76667.7,0.3,-0.99804,1e-05,0.15766]
[1779229437950,44.43,76667.75,0.3,-0.99804,1e-05,0.15768]
[1779229437955,44.43,76667.75,0.3,-0.99804,1e-05,0.15768]
[1779229438019,44.43,76667.75,0.3,-0.99804,1e-05,0.15768]
[1779229438811,44.43,76668.37,0.3,-0.99804,1e-05,0.15794]
[1779229443845,44.43,76667.14,0.3,-0.99805,1e-05,0.15744]
[1779229444420,44.43,76667.14,0.3,-0.99805,1e-05,0.15744]
[1779229444518,44.43,76667.14,0.3,-0.99805,1e-05,0.15744]
[1779229448390,44.43,76668.08,0.3,-0.99804,1e-05,0.15782]
[1779229448528,44.43,76668.08,0.3,-0.99804,1e-05,0.15782]
[1779229448881,44.43,76668.36,0.3,-0.99804,1e-05,0.15793]
[1779229451189,44.43,76669.33,0.3,-0.99804,1e-05,0.15833]
[1779229451269,44.43,76669.33,0.3,-0.99804,1e-05,0.15833]
[1779229457155,44.43,76667.51,0.3,-0.99805,1e-05,0.15759]
[1779229457244,44.43,76667.51,0.3,-0.99805,1e-05,0.15759]
[1779229457271,44.43,76667.51,0.3,-0.99805,1e-05,0.15759]
[1779229457290,44.43,76667.51,0.3,-0.99805,1e-05,0.15759]
[1779229457520,44.43,76667.51,0.3,-0.99805,1e-05,0.15759]
[1779229457603,44.43,76664.09,0.3,-0.99806,1e-05,0.15621]
[1779229457954,44.43,76658.97,0.3,-0.99809,1e-05,0.15416]
[1779229459965,44.43,76655.11,0.3,-0.99811,1e-05,0.15263]
[1779229461443,44.43,76655.11,0.3,-0.99811,1e-05,0.15263]
[1779229461845,44.43,76644.79,0.3,-0.99817,1e-05,0.14861]
[1779229461982,44.43,76636.12,0.3,-0.99821,1e-05,0.14531]
[1779229462989,44.43,76633.48,0.3,-0.99822,1e-05,0.14431]
[1779229464733,44.43,76633.48,0.3,-0.99822,1e-05,0.14431]
[1779229470658,44.43,76634.49,0.3,-0.99822,1e-05,0.14469]
[1779229470769,44.43,76634.49,0.3,-0.99822,1e-05,0.14469]
[1779229471050,44.43,76633.2,0.3,-0.99824,1e-05,0.14302]
[1779229476029,44.43,76632.0,0.3,-0.99825,0.0,0.14257]
[1779229476142,44.43,76632.0,0.3,-0.99825,0.0,0.14257]
[1779229476271,44.43,76632.0,0.3,-0.99825,0.0,0.14257]
[1779229476297,44.43,76630.27,0.3,-0.99826,0.0,0.14193]
[1779229481093,44.43,76630.0,0.3,-0.99826,0.0,0.14183]
[1779229481140,44.43,76630.0,0.3,-0.99826,0.0,0.14183]
[1779229481278,44.43,76630.0,0.3,-0.99826,0.0,0.14183]
[1779229481333,44.43,76630.05,0.3,-0.99826,0.0,0.14185]
[1779229484149,44.43,76624.13,0.3,-0.99829,0.0,0.13967]
[1779229485153,44.43,76618.47,0.3,-0.99831,0.0,0.13762]
[1779229486787,44.43,76618.47,0.3,-0.99831,0.0,0.13762]
[1779229486870,44.43,76618.47,0.3,-0.99831,0.0,0.13762]
[1779229486889,44.43,76621.34,0.3,-0.9983,0.0,0.13866]
[1779229487020,44.43,76621.34,0.3,-0.9983,0.0,0.13866]
[1779229487167,44.43,76622.71,0.3,-0.99829,0.0,0.13916]
[1779229491189,44.43,76623.69,0.3,-0.99829,0.0,0.13951]
[1779229491272,44.43,76623.69,0.3,-0.99829,0.0,0.13951]
[1779229491286,44.43,76624.15,0.3,-0.99829,0.0,0.13968]
[1779229495555,44.43,76624.62,0.3,-0.99828,0.0,0.13985]
[1779229495773,44.43,76624.62,0.3,-0.99828,0.0,0.13985]
[1779229500222,44.43,76623.91,0.3,-0.99829,0.0,0.13959]
[1779229500270,44.43,76623.91,0.3,-0.99829,0.0,0.13959]
[1779229500306,44.43,76623.91,0.3,-0.99829,0.0,0.13959]
[1779229500519,44.43,76623.91,0.3,-0.99829,0.0,0.13959]
[1779229500554,44.43,76624.91,0.3,-0.99828,0.0,0.13996]
[1779229503539,44.43,76624.29,0.3,-0.99828,0.0,0.13973]
[1779229503769,44.43,76624.29,0.3,-0.99828,0.0,0.13973]
[1779229503864,44.43,76628.21,0.3,-0.99827,0.0,0.14117]
[1779229504286,44.43,76632.41,0.3,-0.99824,0.0,0.14272]
[1779229505293,44.43,76631.03,0.3,-0.99825,0.0,0.14221]
[1779229506300,44.43,76629.75,0.3,-0.99826,0.0,0.14174]
[1779229507686,44.43,76629.75,0.3,-0.99826,0.0,0.14174]
[1779229507691,44.43,76629.75,0.3,-0.99826,0.0,0.14174]
[1779229507772,44.43,76629.75,0.3,-0.99826,0.0,0.14174]
[1779229507873,44.43,76627.01,0.3,-0.99827,0.0,0.14073]
[1779229508314,44.43,76625.68,0.3,-0.99828,0.0,0.14024]
[1779229509321,44.43,76623.6,0.3,-0.99829,0.0,0.13948]
[1779229510328,44.43,76621.81,0.3,-0.9983,0.0,0.13883]
[1779229513349,44.43,76623.24,0.3,-0.99829,0.0,0.13935]
[1779229514568,44.43,76623.24,0.3,-0.99829,0.0,0.13935]
[1779229514642,44.43,76623.24,0.3,-0.99829,0.0,0.13935]
[1779229514771,44.43,76623.24,0.3,-0.99829,0.0,0.13935]
[1779229514858,44.43,76624.14,0.3,-0.99829,0.0,0.13968]
[1779229518384,44.43,76622.68,0.3,-0.99829,0.0,0.13914]
[1779229523543,44.43,76622.6,0.3,-0.99829,0.0,0.13912]
[1779229523770,44.43,76622.6,0.3,-0.99829,0.0,0.13912]
[1779229527450,44.43,76618.56,0.3,-0.99831,0.0,0.13765]
[1779229528454,44.43,76607.5,0.3,-0.99837,0.0,0.13372]
[1779229529413,44.43,76607.5,0.3,-0.99837,0.0,0.13372]
[1779229529527,44.43,76607.5,0.3,-0.99837,0.0,0.13372]
[1779229529580,44.43,76607.5,0.3,-0.99837,0.0,0.13372]
[1779229529610,44.43,76607.5,0.3,-0.99837,0.0,0.13372]
[1779229529684,44.43,76601.21,0.3,-0.99839,0.0,0.13153]
[1779229530536,44.43,76601.21,0.3,-0.99839,0.0,0.13153]
[1779229530609,44.43,76596.09,0.3,-0.99842,0.0,0.12977]
[1779229531477,44.43,76591.87,0.3,-0.99845,0.0,0.12724]
[1779229532484,44.43,76593.92,0.3,-0.99844,0.0,0.12793]
[1779229533734,44.43,76593.92,0.3,-0.99844,0.0,0.12793]
[1779229539533,44.43,76594.93,0.3,-0.99844,0.0,0.12828]
[1779229540540,44.43,76597.59,0.3,-0.99842,0.0,0.12918]
[1779229542555,44.43,76599.81,0.3,-0.99841,0.0,0.12994]
[1779229544569,44.43,76603.5,0.3,-0.9984,0.0,0.13121]
[1779229545576,44.43,76608.47,0.3,-0.99837,0.0,0.13294]
[1779229546285,44.43,76608.47,0.3,-0.99837,0.0,0.13294]
[1779229546522,44.43,76608.47,0.3,-0.99837,0.0,0.13294]
[1779229546549,44.43,76608.47,0.3,-0.99837,0.0,0.13294]
[1779229546773,44.43,76608.47,0.3,-0.99837,0.0,0.13294]
[1779229546803,44.43,76610.11,0.3,-0.99837,0.0,0.13351]
[1779229547590,44.43,76611.4,0.3,-0.99836,0.0,0.13396]
[1779229548794,44.43,76611.4,0.3,-0.99836,0.0,0.13396]
[1779229548846,44.43,76612.96,0.3,-0.99835,0.0,0.13451]
[1779229549525,44.43,76612.96,0.3,-0.99835,0.0,0.13451]
[1779229549781,44.43,76612.96,0.3,-0.99835,0.0,0.13451]
[1779229549883,44.43,76617.28,0.3,-0.99833,0.0,0.13605]
[1779229551618,44.43,76615.83,0.3,-0.99834,0.0,0.13553]
[1779229554639,44.43,76617.34,0.3,-0.99833,0.0,0.13607]
[1779229558965,44.43,76617.86,0.3,-0.99833,0.0,0.13625]
[1779229559035,44.43,76617.86,0.3,-0.99833,0.0,0.13625]
[1779229559562,44.43,76616.97,0.3,-0.99833,0.0,0.13594]
[1779229559771,44.43,76616.97,0.3,-0.99833,0.0,0.13594]
[1779229559871,44.43,76617.37,0.3,-0.99833,0.0,0.13608]
[1779229562695,44.43,76615.73,0.3,-0.99834,0.0,0.13549]
[1779229563702,44.43,76617.57,0.3,-0.99833,0.0,0.13615]
[1779229564076,44.43,76617.57,0.3,-0.99833,0.0,0.13615]
[1779229564269,44.43,76617.57,0.3,-0.99833,0.0,0.13615]
[1779229564709,44.43,76621.85,0.3,-0.99831,0.0,0.13769]
[1779229566187,44.43,76621.39,0.3,-0.99831,0.0,0.13752]
[1779229566268,44.43,76621.39,0.3,-0.99831,0.0,0.13752]
[1779229566723,44.43,76620.37,0.3,-0.99832,0.0,0.13715]
[1779229567730,44.43,76611.46,0.3,-0.99836,0.0,0.13398]
[1779229568737,44.43,76602.53,0.3,-0.9984,0.0,0.13087]
[1779229569744,44.43,76601.88,0.3,-0.9984,0.0,0.13065]
[1779229570751,44.43,76606.56,0.3,-0.99838,0.0,0.13227]
[1779229571758,44.43,76608.13,0.3,-0.99838,0.0,0.13282]
[1779229572765,44.43,76610.03,0.3,-0.99837,0.0,0.13348]
[1779229574779,44.43,76607.36,0.3,-0.99838,0.0,0.13255]
[1779229579814,44.43,76607.22,0.3,-0.99838,0.0,0.1325]
[1779229580821,44.43,76605.62,0.3,-0.99839,0.0,0.13194]
[1779229582835,44.43,76604.26,0.3,-0.99839,0.0,0.13147]
[1779229587870,44.43,76605.18,0.3,-0.99839,0.0,0.13179]
[1779229589884,44.43,76607.97,0.3,-0.99838,0.0,0.13276]
[1779229591899,44.43,76607.9,0.3,-0.99839,0.0,0.13162]
[1779229596052,44.43,76612.93,0.3,-0.99837,0.0,0.13337]
[1779229596934,44.43,76614.59,0.3,-0.99836,0.0,0.13395]
[1779229597769,44.43,76614.59,0.3,-0.99836,0.0,0.13395]
[1779229602588,44.43,76613.77,0.3,-0.99836,0.0,0.13367]
[1779229602769,44.43,76613.77,0.3,-0.99836,0.0,0.13367]
[1779229602975,44.43,76609.76,0.3,-0.99838,0.0,0.13226]
[1779229603402,44.43,76609.76,0.3,-0.99838,0.0,0.13226]
[1779229603520,44.43,76609.76,0.3,-0.99838,0.0,0.13226]
[1779229603984,44.43,76604.12,0.3,-0.99841,0.0,0.13031]
[1779229604990,44.43,76602.76,0.3,-0.99841,0.0,0.12985]
[1779229605997,44.43,76604.01,0.3,-0.99841,0.0,0.13027]
[1779229606118,44.43,76604.01,0.3,-0.99841,0.0,0.13027]
[1779229606276,44.43,76604.01,0.3,-0.99841,0.0,0.13027]
[1779229612039,44.43,76604.09,0.3,-0.99841,0.0,0.1303]
[1779229612413,44.43,76604.09,0.3,-0.99841,0.0,0.1303]
[1779229612520,44.43,76604.09,0.3,-0.99841,0.0,0.1303]
[1779229613046,44.43,76603.91,0.3,-0.99841,0.0,0.13024]
[1779229613253,44.43,76603.91,0.3,-0.99841,0.0,0.13024]
[1779229613270,44.43,76603.91,0.3,-0.99841,0.0,0.13024]
[1779229618619,44.43,76602.95,0.3,-0.99841,0.0,0.12991]
[1779229618769,44.43,76602.95,0.3,-0.99841,0.0,0.12991]
[1779229619044,44.43,76602.95,0.3,-0.99841,0.0,0.12991]
[1779229619088,44.43,76599.62,0.3,-0.99843,0.0,0.12877]
[1779229619272,44.43,76599.62,0.3,-0.99843,0.0,0.12877]
[1779229620095,44.43,76594.29,0.3,-0.99845,0.0,0.12697]
[1779229621101,44.43,76592.91,0.3,-0.99846,0.0,0.12651]
[1779229626396,44.43,76592.07,0.3,-0.99846,0.0,0.12623]
[1779229626519,44.43,76592.07,0.3,-0.99846,0.0,0.12623]
[1779229626612,44.43,76590.26,0.3,-0.99847,0.0,0.12562]
[1779229627169,44.43,76590.26,0.3,-0.99847,0.0,0.12562]
[1779229627271,44.43,76590.26,0.3,-0.99847,0.0,0.12562]
[1779229631174,44.43,76591.38,0.3,-0.99847,0.0,0.126]
[1779229632435,44.43,76591.38,0.3,-0.99847,0.0,0.126]
[1779229632522,44.43,76591.38,0.3,-0.99847,0.0,0.126]
[1779229635312,44.43,76590.4,0.3,-0.99847,0.0,0.12567]
[1779229635526,44.43,76590.4,0.3,-0.99847,0.0,0.12567]
[1779229635545,44.43,76589.76,0.3,-0.99847,0.0,0.12546]
[1779229637658,44.43,76589.45,0.3,-0.99847,0.0,0.12535]
[1779229637770,44.43,76589.45,0.3,-0.99847,0.0,0.12535]
[1779229643258,44.43,76589.2,0.3,-0.99848,0.0,0.12527]
[1779229644265,44.43,76590.39,0.3,-0.99847,0.0,0.12567]
[1779229645154,44.43,76590.39,0.3,-0.99847,0.0,0.12567]
[1779229645269,44.43,76590.39,0.3,-0.99847,0.0,0.12567]
[1779229646110,44.43,76590.39,0.3,-0.99847,0.0,0.12567]
[1779229646132,44.43,76590.68,0.3,-0.99847,0.0,0.12576]
[1779229646270,44.43,76590.68,0.3,-0.99847,0.0,0.12576]
[1779229646279,44.43,76591.89,0.3,-0.99846,0.0,0.12617]
[1779229647286,44.43,76595.22,0.3,-0.99845,0.0,0.12728]
[1779229648292,44.43,76593.86,0.3,-0.99845,0.0,0.12683]
[1779229651314,44.43,76594.3,0.3,-0.99847,0.0,0.12589]
[1779229653216,44.43,76593.69,0.3,-0.99847,0.0,0.12569]
[1779229653269,44.43,76593.69,0.3,-0.99847,0.0,0.12569]
[1779229653831,44.43,76593.69,0.3,-0.99847,0.0,0.12569]
[1779229654020,44.43,76593.69,0.3,-0.99847,0.0,0.12569]
[1779229654121,44.43,76593.58,0.3,-0.99847,0.0,0.12565]
[1779229659550,44.43,76593.54,0.3,-0.99847,0.0,0.12564]
[1779229659776,44.43,76593.54,0.3,-0.99847,0.0,0.12564]
[1779229659872,44.43,76596.42,0.3,-0.99846,0.0,0.1266]
[1779229660506,44.43,76596.42,0.3,-0.99846,0.0,0.1266]
[1779229660521,44.43,76596.42,0.3,-0.99846,0.0,0.1266]
[1779229660600,44.43,76602.97,0.3,-0.99843,0.0,0.12881]
[1779229661384,44.43,76608.39,0.3,-0.9984,0.0,0.13067]
[1779229664664,44.43,76608.91,0.3,-0.9984,0.0,0.13085]
[1779229664773,44.43,76608.91,0.3,-0.9984,0.0,0.13085]
[1779229666404,44.43,76608.25,0.3,-0.9984,0.0,0.13062]
[1779229666518,44.43,76608.25,0.3,-0.9984,0.0,0.13062]
[1779229666620,44.43,76607.37,0.3,-0.99841,0.0,0.13032]
[1779229672099,44.43,76607.74,0.3,-0.9984,0.0,0.13045]
[1779229672269,44.43,76607.91,0.3,-0.9984,0.0,0.13051]
[1779229675482,44.43,76609.63,0.3,-0.9984,0.0,0.1311]
[1779229679987,44.43,76609.63,0.3,-0.9984,0.0,0.1311]
[1779229680020,44.43,76609.63,0.3,-0.9984,0.0,0.1311]
[1779229680122,44.43,76609.63,0.3,-0.9984,0.0,0.1311]
[1779229680753,44.43,76609.63,0.3,-0.9984,0.0,0.1311]
[1779229680770,44.43,76609.63,0.3,-0.9984,0.0,0.1311]
[1779229686380,44.43,76609.51,0.3,-0.9984,0.0,0.13106]
[1779229686527,44.43,76609.51,0.3,-0.9984,0.0,0.13106]
[1779229690587,44.43,76611.41,0.3,-0.99839,0.0,0.13172]
[1779229692958,44.43,76611.62,0.3,-0.99839,0.0,0.13179]
[1779229693021,44.43,76611.62,0.3,-0.99839,0.0,0.13179]
[1779229693104,44.43,76613.07,0.3,-0.99838,0.0,0.13229]
[1779229693608,44.43,76614.93,0.3,-0.99837,0.0,0.13294]
[1779229694615,44.43,76617.45,0.3,-0.99836,0.0,0.13383]
[1779229695769,44.43,76617.45,0.3,-0.99836,0.0,0.13383]
[1779229695871,44.43,76616.79,0.3,-0.99836,0.0,0.1336]
[1779229696750,44.43,76616.79,0.3,-0.99836,0.0,0.1336]
[1779229696771,44.43,76616.79,0.3,-0.99836,0.0,0.1336]
[1779229698642,44.43,76613.04,0.3,-0.99838,0.0,0.13228]
[1779229700319,44.43,76613.27,0.3,-0.99838,0.0,0.13236]
[1779229705692,44.43,76613.31,0.3,-0.99838,0.0,0.13238]
[1779229707129,44.43,76613.31,0.3,-0.99838,0.0,0.13238]
[1779229706699,44.43,76611.38,0.3,-0.99839,0.0,0.13171]
[1779229707273,44.43,76611.38,0.3,-0.99839,0.0,0.13171]
[1779229707898,44.43,76611.38,0.3,-0.99839,0.0,0.13171]
[1779229708019,44.43,76611.38,0.3,-0.99839,0.0,0.13171]
[1779229708120,44.43,76609.84,0.3,-0.99839,0.0,0.13117]
[1779229708712,44.43,76607.36,0.3,-0.99841,0.0,0.13032]
[1779229710050,44.43,76607.36,0.3,-0.99841,0.0,0.13032]
[1779229710142,44.43,76605.0,0.3,-0.99842,0.0,0.12951]
[1779229710272,44.43,76605.0,0.3,-0.99842,0.0,0.12951]
[1779229710727,44.43,76602.53,0.3,-0.99843,0.0,0.12867]
[1779229711734,44.43,76602.67,0.3,-0.99844,0.0,0.12762]
[1779229716544,44.43,76603.96,0.3,-0.99844,0.0,0.12805]
[1779229716749,44.43,76603.96,0.3,-0.99844,0.0,0.12805]
[1779229716773,44.43,76603.96,0.3,-0.99844,0.0,0.12805]
[1779229716820,44.43,76605.32,0.3,-0.99843,0.0,0.12852]
[1779229717776,44.43,76607.17,0.3,-0.99842,0.0,0.12915]
[1779229722811,44.43,76607.92,0.3,-0.99842,0.0,0.1294]
[1779229724438,44.43,76607.92,0.3,-0.99842,0.0,0.1294]
[1779229724520,44.43,76607.92,0.3,-0.99842,0.0,0.1294]
[1779229727847,44.43,76606.18,0.3,-0.99843,0.0,0.12881]
[1779229728809,44.43,76606.18,0.3,-0.99843,0.0,0.12881]
[1779229729025,44.43,76606.18,0.3,-0.99843,0.0,0.12881]
[1779229729558,44.43,76606.66,0.3,-0.99842,0.0,0.12897]
[1779229729770,44.43,76606.66,0.3,-0.99842,0.0,0.12897]
[1779229729861,44.43,76606.59,0.3,-0.99842,0.0,0.12895]
[1779229733044,44.43,76607.5,0.3,-0.99842,0.0,0.12926]
[1779229733268,44.43,76606.99,0.3,-0.99842,0.0,0.12908]
[1779229738924,44.43,76607.21,0.3,-0.99842,0.0,0.12916]
[1779229741414,44.43,76607.98,0.3,-0.99842,0.0,0.12942]
[1779229741539,44.43,76607.98,0.3,-0.99842,0.0,0.12942]
[1779229741640,44.43,76607.98,0.3,-0.99842,0.0,0.12942]
[1779229741779,44.43,76607.98,0.3,-0.99842,0.0,0.12942]
[1779229741945,44.43,76607.44,0.3,-0.99842,0.0,0.12924]
[1779229742736,44.43,76607.44,0.3,-0.99842,0.0,0.12924]
[1779229744171,44.43,76606.49,0.3,-0.99842,0.0,0.12891]
[1779229743959,44.43,76604.01,0.3,-0.99843,0.0,0.12807]
[1779229744279,44.43,76604.01,0.3,-0.99843,0.0,0.12807]
[1779229750000,44.43,76602.22,0.3,-0.99844,0.0,0.12746]
[1779229754336,44.43,76602.42,0.3,-0.99844,0.0,0.12753]
[1779229754521,44.43,76602.42,0.3,-0.99844,0.0,0.12753]
[1779229754639,44.43,76602.42,0.3,-0.99844,0.0,0.12753]
[1779229754772,44.43,76602.42,0.3,-0.99844,0.0,0.12753]
[1779229754846,44.43,76602.42,0.3,-0.99844,0.0,0.12753]
[1779229757050,44.43,76604.11,0.3,-0.99843,0.0,0.1281]
[1779229761136,44.43,76603.46,0.3,-0.99844,0.0,0.12788]
[1779229761143,44.43,76603.46,0.3,-0.99844,0.0,0.12788]
[1779229761270,44.43,76602.55,0.3,-0.99844,0.0,0.12758]
[1779229763093,44.43,76594.96,0.3,-0.99848,0.0,0.12503]
[1779229763722,44.43,76594.96,0.3,-0.99848,0.0,0.12503]
[1779229763777,44.43,76594.96,0.3,-0.99848,0.0,0.12503]
[1779229764210,44.43,76594.96,0.3,-0.99848,0.0,0.12503]
[1779229764224,44.43,76593.35,0.3,-0.99848,0.0,0.1245]
[1779229764269,44.43,76593.35,0.3,-0.99848,0.0,0.1245]
[1779229770142,44.43,76596.59,0.3,-0.99847,0.0,0.12558]
[1779229770659,44.43,76596.59,0.3,-0.99847,0.0,0.12558]
[1779229770770,44.43,76596.59,0.3,-0.99847,0.0,0.12558]
[1779229770961,44.43,76596.59,0.3,-0.99847,0.0,0.12558]
[1779229771021,44.43,76596.59,0.3,-0.99847,0.0,0.12558]
[1779229771149,44.43,76596.51,0.3,-0.99848,0.0,0.12447]
[1779229772156,44.43,76599.35,0.3,-0.99847,0.0,0.12542]
[1779229773628,44.43,76599.61,0.3,-0.99847,0.0,0.1255]
[1779229779204,44.43,76599.99,0.3,-0.99847,0.0,0.12563]
[1779229779994,44.43,76599.99,0.3,-0.99847,0.0,0.12563]
[1779229780019,44.43,76599.99,0.3,-0.99847,0.0,0.12563]
[1779229786124,44.43,76600.09,0.3,-0.99847,0.0,0.12566]
[1779229786271,44.43,76600.09,0.3,-0.99847,0.0,0.12566]
[1779229786277,44.43,76601.86,0.3,-0.99846,0.0,0.12626]
[1779229786509,44.43,76601.86,0.3,-0.99846,0.0,0.12626]
[1779229786520,44.43,76601.86,0.3,-0.99846,0.0,0.12626]
[1779229787261,44.43,76604.36,0.3,-0.99845,0.0,0.1271]
[1779229788268,44.43,76608.16,0.3,-0.99843,0.0,0.12838]
[1779229789275,44.43,76610.64,0.3,-0.99842,0.0,0.12923]
[1779229790328,44.43,76611.69,0.3,-0.99841,0.0,0.12959]
[1779229790521,44.43,76611.69,0.3,-0.99841,0.0,0.12959]
[1779229796626,44.43,76610.74,0.3,-0.99842,0.0,0.12926]
[1779229799819,44.43,76610.69,0.3,-0.99842,0.0,0.12924]
[1779229799987,44.43,76610.69,0.3,-0.99842,0.0,0.12924]
[1779229800021,44.43,76610.69,0.3,-0.99842,0.0,0.12924]
[1779229800088,44.43,76610.43,0.3,-0.99842,0.0,0.12915]
[1779229803686,44.43,76610.32,0.3,-0.99842,0.0,0.12912]
[1779229803769,44.43,76610.32,0.3,-0.99842,0.0,0.12912]
[1779229803847,44.43,76610.32,0.3,-0.99842,0.0,0.12912]
[1779229804042,44.43,76610.32,0.3,-0.99842,0.0,0.12912]
[1779229804099,44.43,76611.2,0.3,-0.99842,0.0,0.12942]
[1779229804381,44.43,76605.38,0.3,-0.99844,0.0,0.12744]
[1779229805394,44.43,76605.38,0.3,-0.99844,0.0,0.12744]
[1779229805523,44.43,76605.38,0.3,-0.99844,0.0,0.12744]
[1779229805553,44.43,76597.78,0.3,-0.99848,0.0,0.12489]
[1779229806396,44.43,76597.16,0.3,-0.99848,0.0,0.12469]
[1779229807943,44.43,76597.16,0.3,-0.99848,0.0,0.12469]
[1779229808020,44.43,76597.16,0.3,-0.99848,0.0,0.12469]
[1779229808410,44.43,76595.15,0.3,-0.99849,0.0,0.12402]
[1779229809758,44.43,76593.18,0.3,-0.9985,0.0,0.12338]
[1779229811092,44.43,76593.18,0.3,-0.9985,0.0,0.12338]
[1779229811269,44.43,76593.18,0.3,-0.9985,0.0,0.12338]
[1779229811136,44.43,76594.45,0.3,-0.99849,0.0,0.12379]
[1779229812266,44.43,76594.45,0.3,-0.99849,0.0,0.12379]
[1779229812519,44.43,76593.98,0.3,-0.99849,0.0,0.12364]
[1779229813444,44.43,76592.3,0.3,-0.9985,0.0,0.12309]
[1779229816563,44.43,76590.94,0.3,-0.99851,0.0,0.12264]
[1779229816770,44.43,76590.94,0.3,-0.99851,0.0,0.12264]
[1779229817256,44.43,76590.94,0.3,-0.99851,0.0,0.12264]
[1779229817276,44.43,76590.94,0.3,-0.99851,0.0,0.12264]
[1779229817259,44.43,76589.48,0.3,-0.99851,0.0,0.12217]
[1779229817473,44.43,76591.95,0.3,-0.9985,0.0,0.12297]
[1779229818480,44.43,76593.59,0.3,-0.99849,0.0,0.12351]
[1779229821541,44.43,76592.36,0.3,-0.9985,0.0,0.12311]
[1779229821773,44.43,76592.36,0.3,-0.9985,0.0,0.12311]
[1779229826962,44.43,76592.8,0.3,-0.9985,0.0,0.12325]
[1779229826983,44.43,76592.8,0.3,-0.9985,0.0,0.12325]
[1779229827545,44.43,76600.28,0.3,-0.99846,0.0,0.12573]
[1779229828507,44.43,76600.28,0.3,-0.99846,0.0,0.12573]
[1779229828521,44.43,76600.28,0.3,-0.99846,0.0,0.12573]
[1779229828552,44.43,76605.64,0.3,-0.99844,0.0,0.12753]
[1779229831572,44.43,76606.66,0.3,-0.99845,0.0,0.12678]
[1779229836608,44.43,76606.83,0.3,-0.99845,0.0,0.12684]
[1779229839778,44.43,76606.97,0.3,-0.99845,0.0,0.12688]
[1779229839866,44.43,76610.1,0.3,-0.99843,0.0,0.12794]
[1779229840511,44.43,76610.1,0.3,-0.99843,0.0,0.12794]
[1779229840522,44.43,76610.1,0.3,-0.99843,0.0,0.12794]
[1779229840635,44.43,76614.31,0.3,-0.99841,0.0,0.12938]
[1779229842650,44.43,76614.44,0.3,-0.99841,0.0,0.12942]
[1779229844663,44.43,76618.52,0.3,-0.9984,0.0,0.13082]
[1779229846211,44.43,76618.52,0.3,-0.9984,0.0,0.13082]
[1779229846269,44.43,76618.52,0.3,-0.9984,0.0,0.13082]
[1779229846279,44.43,76620.14,0.3,-0.99839,0.0,0.13139]
[1779229849700,44.43,76618.1,0.3,-0.9984,0.0,0.13068]
[1779229850500,44.43,76618.1,0.3,-0.9984,0.0,0.13068]
[1779229850521,44.43,76618.1,0.3,-0.9984,0.0,0.13068]
[1779229850707,44.43,76619.62,0.3,-0.99839,0.0,0.13121]
[1779229853758,44.43,76620.37,0.3,-0.99839,0.0,0.13147]
[1779229853770,44.43,76620.37,0.3,-0.99839,0.0,0.13147]
[1779229853859,44.43,76621.82,0.3,-0.99838,0.0,0.13197]
[1779229854735,44.43,76623.31,0.3,-0.99837,0.0,0.13249]
[1779229857349,44.43,76624.55,0.3,-0.99837,0.0,0.13293]
[1779229857520,44.43,76623.85,0.3,-0.99837,0.0,0.13268]
[1779229857756,44.43,76622.89,0.3,-0.99837,0.0,0.13234]
[1779229860354,44.43,76623.57,0.3,-0.99837,0.0,0.13258]
[1779229860360,44.43,76623.57,0.3,-0.99837,0.0,0.13258]
[1779229859772,44.43,76625.13,0.3,-0.99836,0.0,0.13313]
[1779229860521,44.43,76625.13,0.3,-0.99836,0.0,0.13313]
[1779229860778,44.43,76632.34,0.3,-0.99833,0.0,0.13568]
[1779229861785,44.43,76637.11,0.3,-0.99831,0.0,0.1374]
[1779229862792,44.43,76639.86,0.3,-0.99829,0.0,0.13839]
[1779229863799,44.43,76642.09,0.3,-0.99828,0.0,0.13921]
[1779229864806,44.43,76647.79,0.3,-0.99825,1e-05,0.1413]
[1779229865813,44.43,76647.87,0.3,-0.99825,1e-05,0.14133]
[1779229867211,44.43,76647.87,0.3,-0.99825,1e-05,0.14133]
[1779229867268,44.43,76647.87,0.3,-0.99825,1e-05,0.14133]
[1779229867309,44.43,76646.5,0.3,-0.99826,0.0,0.14082]
[1779229872658,44.43,76646.77,0.3,-0.99826,0.0,0.14092]
[1779229872661,44.43,76646.77,0.3,-0.99826,0.0,0.14092]
[1779229872771,44.43,76646.77,0.3,-0.99826,0.0,0.14092]
[1779229872862,44.43,76646.47,0.3,-0.99826,0.0,0.14081]
[1779229876786,44.43,76647.6,0.3,-0.99826,0.0,0.14123]
[1779229876890,44.43,76643.02,0.3,-0.99828,0.0,0.13955]
[1779229877897,44.43,76639.31,0.3,-0.9983,0.0,0.13819]
[1779229879610,44.43,76638.57,0.3,-0.9983,0.0,0.13792]
[1779229884945,44.43,76639.0,0.3,-0.9983,0.0,0.13808]
[1779229887903,44.43,76638.34,0.3,-0.9983,0.0,0.13784]
[1779229887952,44.43,76638.34,0.3,-0.9983,0.0,0.13784]
[1779229888021,44.43,76638.34,0.3,-0.9983,0.0,0.13784]
[1779229888123,44.43,76640.22,0.3,-0.99829,0.0,0.13852]
[1779229893002,44.43,76640.56,0.3,-0.9983,0.0,0.13748]
[1779229898037,44.43,76641.99,0.3,-0.9983,0.0,0.138]
[1779229898580,44.43,76641.99,0.3,-0.9983,0.0,0.138]
[1779229898770,44.43,76641.99,0.3,-0.9983,0.0,0.138]
[1779229899044,44.43,76646.49,0.3,-0.99828,0.0,0.13964]
[1779229900050,44.43,76650.46,0.3,-0.99826,1e-05,0.1411]
[1779229903546,44.43,76650.93,0.3,-0.99825,1e-05,0.14127]
[1779229903770,44.43,76650.93,0.3,-0.99825,1e-05,0.14127]
[1779229904079,44.43,76651.2,0.3,-0.99825,1e-05,0.14137]
[1779229907100,44.43,76652.62,0.3,-0.99824,1e-05,0.1419]
[1779229909114,44.43,76654.25,0.3,-0.99824,1e-05,0.14251]
[1779229910292,44.43,76654.25,0.3,-0.99824,1e-05,0.14251]
[1779229910332,44.43,76654.25,0.3,-0.99824,1e-05,0.14251]
[1779229910393,44.43,76654.64,0.3,-0.99823,1e-05,0.14265]
[1779229910519,44.43,76654.64,0.3,-0.99823,1e-05,0.14265]
[1779229913143,44.43,76657.56,0.3,-0.99822,1e-05,0.14375]
[1779229914144,44.43,76657.56,0.3,-0.99822,1e-05,0.14375]
[1779229914146,44.43,76657.56,0.3,-0.99822,1e-05,0.14375]
[1779229914271,44.43,76657.56,0.3,-0.99822,1e-05,0.14375]
[1779229914369,44.43,76657.39,0.3,-0.99822,1e-05,0.14368]
[1779229917176,44.43,76659.12,0.3,-0.99821,1e-05,0.14434]
[1779229920594,44.43,76659.59,0.3,-0.99821,1e-05,0.14451]
[1779229920771,44.43,76659.59,0.3,-0.99821,1e-05,0.14451]
[1779229921204,44.43,76659.46,0.3,-0.99821,1e-05,0.14446]
[1779229923218,44.43,76662.76,0.3,-0.99819,1e-05,0.14572]
[1779229925232,44.43,76661.17,0.3,-0.9982,1e-05,0.14511]
[1779229925452,44.43,76661.17,0.3,-0.9982,1e-05,0.14511]
[1779229925523,44.43,76661.17,0.3,-0.9982,1e-05,0.14511]
[1779229926308,44.43,76661.17,0.3,-0.9982,1e-05,0.14511]
[1779229926337,44.43,76663.31,0.3,-0.99819,1e-05,0.14593]
[1779229926525,44.43,76663.31,0.3,-0.99819,1e-05,0.14593]
[1779229927246,44.43,76666.55,0.3,-0.99817,1e-05,0.14716]
[1779229928253,44.43,76670.59,0.3,-0.99815,1e-05,0.14872]
[1779229932170,44.43,76671.48,0.3,-0.99815,1e-05,0.14907]
[1779229932270,44.43,76671.48,0.3,-0.99815,1e-05,0.14907]
[1779229937316,44.43,76673.28,0.3,-0.99814,1e-05,0.14977]
[1779229942351,44.43,76673.5,0.3,-0.99814,1e-05,0.14985]
[1779229943359,44.43,76674.88,0.3,-0.99813,1e-05,0.15039]
[1779229945770,44.43,76676.39,0.3,-0.99812,1e-05,0.15099]
[1779229946378,44.43,76676.66,0.3,-0.99812,1e-05,0.15109]
[1779229950407,44.43,76675.26,0.3,-0.99813,1e-05,0.15054]
[1779229951280,44.43,76675.26,0.3,-0.99813,1e-05,0.15054]
[1779229951433,44.43,76675.26,0.3,-0.99813,1e-05,0.15054]
[1779229951523,44.43,76672.38,0.3,-0.99816,1e-05,0.14818]
[1779229952421,44.43,76671.12,0.3,-0.99816,1e-05,0.14769]
[1779229954435,44.43,76669.54,0.3,-0.99817,1e-05,0.14708]
[1779229958274,44.43,76670.05,0.3,-0.99817,1e-05,0.14728]
[1779229958284,44.43,76670.05,0.3,-0.99817,1e-05,0.14728]
[1779229958340,44.43,76670.05,0.3,-0.99817,1e-05,0.14728]
[1779229958520,44.43,76670.05,0.3,-0.99817,1e-05,0.14728]
[1779229959269,44.43,76670.03,0.3,-0.99817,1e-05,0.14727]
[1779229962240,44.43,76670.11,0.3,-0.99817,1e-05,0.1473]
[1779229962269,44.43,76670.11,0.3,-0.99817,1e-05,0.1473]
[1779229962286,44.43,76670.11,0.3,-0.99817,1e-05,0.1473]
[1779229962431,44.43,76672.14,0.3,-0.99816,1e-05,0.14808]
[1779229962526,44.43,76672.14,0.3,-0.99816,1e-05,0.14808]
[1779229967296,44.43,76672.94,0.3,-0.99815,1e-05,0.14839]
[1779229967519,44.43,76671.82,0.3,-0.99816,1e-05,0.14796]
[1779229968033,44.43,76671.82,0.3,-0.99816,1e-05,0.14796]
[1779229968268,44.43,76671.82,0.3,-0.99816,1e-05,0.14796]
[1779229968298,44.43,76672.07,0.3,-0.99816,1e-05,0.14806]
[1779229971913,44.43,76672.09,0.3,-0.99816,1e-05,0.14806]
[1779229972406,44.43,76672.09,0.3,-0.99816,1e-05,0.14806]
[1779229972521,44.43,76672.09,0.3,-0.99816,1e-05,0.14806]
[1779229972561,44.43,76674.08,0.3,-0.99815,1e-05,0.14884]
[1779229973568,44.43,76675.95,0.3,-0.99814,1e-05,0.14956]
[1779229979100,44.43,76677.07,0.3,-0.99813,1e-05,0.15]
[1779229979142,44.43,76677.07,0.3,-0.99813,1e-05,0.15]
[1779229979269,44.43,76677.07,0.3,-0.99813,1e-05,0.15]
[1779229979370,44.43,76679.68,0.3,-0.99812,1e-05,0.15102]
[1779229980617,44.43,76685.82,0.3,-0.99809,1e-05,0.15345]
[1779229981624,44.43,76694.0,0.3,-0.99804,1e-05,0.15674]
[1779229983401,44.43,76694.0,0.3,-0.99804,1e-05,0.15674]
[1779229982631,44.43,76697.61,0.3,-0.99802,1e-05,0.15821]
[1779229983532,44.43,76697.61,0.3,-0.99802,1e-05,0.15821]
[1779229983637,44.43,76701.85,0.3,-0.998,1e-05,0.15996]
[1779229984613,44.43,76701.85,0.3,-0.998,1e-05,0.15996]
[1779229984769,44.43,76701.85,0.3,-0.998,1e-05,0.15996]
[1779229984973,44.43,76704.23,0.3,-0.99798,1e-05,0.16094]
[1779229987666,44.43,76708.34,0.3,-0.99796,1e-05,0.16266]
[1779229988673,44.43,76715.28,0.3,-0.99792,1e-05,0.16559]
[1779229990416,44.43,76717.23,0.3,-0.99791,1e-05,0.16643]
[1779229991693,44.43,76721.75,0.3,-0.99788,1e-05,0.16837]
[1779229993708,44.43,76724.13,0.3,-0.99787,1e-05,0.1694]
[1779229996161,44.43,76723.93,0.3,-0.99787,1e-05,0.16932]
[1779229996212,44.43,76723.93,0.3,-0.99787,1e-05,0.16932]
[1779229996268,44.43,76723.93,0.3,-0.99787,1e-05,0.16932]
[1779229996349,44.43,76722.27,0.3,-0.99788,1e-05,0.1686]
[1779229996729,44.43,76718.84,0.3,-0.9979,1e-05,0.16712]
[1779229998713,44.43,76719.35,0.3,-0.9979,1e-05,0.16734]
[1779230001497,44.43,76719.93,0.3,-0.99789,1e-05,0.16759]
[1779230000757,44.43,76721.7,0.3,-0.99788,1e-05,0.16835]
[1779230001537,44.43,76721.7,0.3,-0.99788,1e-05,0.16835]
[1779230003524,44.43,76720.95,0.3,-0.99789,1e-05,0.16803]
[1779230003770,44.43,76720.95,0.3,-0.99789,1e-05,0.16803]
[1779230003778,44.43,76727.12,0.3,-0.99785,1e-05,0.17071]
[1779230005792,44.43,76727.89,0.3,-0.99784,1e-05,0.17104]
[1779230007584,44.43,76727.88,0.3,-0.99784,1e-05,0.17104]
[1779230007771,44.43,76727.88,0.3,-0.99784,1e-05,0.17104]
[1779230007806,44.43,76729.61,0.3,-0.99783,1e-05,0.1718]
[1779230012341,44.43,76728.8,0.3,-0.99784,1e-05,0.17144]
[1779230012456,44.43,76728.8,0.3,-0.99784,1e-05,0.17144]
[1779230012521,44.43,76727.75,0.3,-0.99786,1e-05,0.1696]
[1779230012846,44.43,76715.45,0.3,-0.99793,1e-05,0.16432]
[1779230013853,44.43,76713.93,0.3,-0.99794,1e-05,0.16368]
[1779230014860,44.43,76713.86,0.3,-0.99794,1e-05,0.16365]
[1779230018889,44.43,76711.41,0.3,-0.99796,1e-05,0.16262]
[1779230019600,44.43,76711.41,0.3,-0.99796,1e-05,0.16262]
[1779230019769,44.43,76711.41,0.3,-0.99796,1e-05,0.16262]
[1779230020213,44.43,76711.41,0.3,-0.99796,1e-05,0.16262]
[1779230020270,44.43,76711.41,0.3,-0.99796,1e-05,0.16262]
[1779230020370,44.43,76708.63,0.3,-0.99797,1e-05,0.16145]
[1779230020903,44.43,76707.18,0.3,-0.99798,1e-05,0.16085]
[1779230023923,44.43,76708.59,0.3,-0.99797,1e-05,0.16144]
[1779230025208,44.43,76708.59,0.3,-0.99797,1e-05,0.16144]
[1779230025269,44.43,76708.59,0.3,-0.99797,1e-05,0.16144]
[1779230025937,44.43,76711.41,0.3,-0.99796,1e-05,0.16262]
[1779230030466,44.43,76711.64,0.3,-0.99796,1e-05,0.16271]
[1779230030522,44.43,76711.64,0.3,-0.99796,1e-05,0.16271]
[1779230030973,44.43,76711.53,0.3,-0.99796,1e-05,0.16267]
[1779230033491,44.43,76711.42,0.3,-0.99796,1e-05,0.16262]
[1779230033519,44.43,76711.42,0.3,-0.99796,1e-05,0.16262]
[1779230035001,44.43,76713.17,0.3,-0.99795,1e-05,0.16336]
[1779230037014,44.43,76715.18,0.3,-0.99794,1e-05,0.1642]
[1779230039522,44.43,76715.18,0.3,-0.99794,1e-05,0.1642]
[1779230039717,44.43,76715.22,0.3,-0.99794,1e-05,0.16422]
[1779230039769,44.43,76715.22,0.3,-0.99794,1e-05,0.16422]
[1779230040037,44.43,76717.65,0.3,-0.99792,1e-05,0.16525]
[1779230045072,44.43,76718.14,0.3,-0.99792,1e-05,0.16546]
[1779230047086,44.43,76715.6,0.3,-0.99793,1e-05,0.16438]
[1779230047841,44.43,76715.6,0.3,-0.99793,1e-05,0.16438]
[1779230048019,44.43,76715.6,0.3,-0.99793,1e-05,0.16438]
[1779230052455,44.43,76716.37,0.3,-0.99793,1e-05,0.16471]
[1779230052512,44.43,76716.37,0.3,-0.99793,1e-05,0.16471]
[1779230052542,44.43,76716.37,0.3,-0.99793,1e-05,0.16471]
[1779230053128,44.43,76713.61,0.3,-0.99795,1e-05,0.16354]
[1779230058164,44.43,76712.59,0.3,-0.99795,1e-05,0.16311]
[1779230060058,44.43,76711.95,0.3,-0.99796,1e-05,0.16284]
[1779230060214,44.43,76711.95,0.3,-0.99796,1e-05,0.16284]
[1779230060269,44.43,76711.95,0.3,-0.99796,1e-05,0.16284]
[1779230060278,44.43,76711.67,0.3,-0.99796,1e-05,0.16272]
[1779230064950,44.43,76711.06,0.3,-0.99796,1e-05,0.16247]
[1779230064958,44.43,76711.06,0.3,-0.99796,1e-05,0.16247]
[1779230065020,44.43,76711.06,0.3,-0.99796,1e-05,0.16247]
[1779230065213,44.43,76711.51,0.3,-0.99796,1e-05,0.16266]
[1779230069932,44.43,76710.58,0.3,-0.99796,1e-05,0.16227]
[1779230070020,44.43,76710.58,0.3,-0.99796,1e-05,0.16227]
[1779230070248,44.43,76710.18,0.3,-0.99797,1e-05,0.1621]
[1779230071255,44.43,76710.54,0.3,-0.99798,1e-05,0.16092]
[1779230072262,44.43,76712.3,0.3,-0.99797,1e-05,0.16166]
[1779230073269,44.43,76715.83,0.3,-0.99795,1e-05,0.16314]
[1779230075519,44.43,76716.57,0.3,-0.99795,1e-05,0.16345]
[1779230078304,44.43,76714.73,0.3,-0.99796,1e-05,0.16267]
[1779230078928,44.43,76714.73,0.3,-0.99796,1e-05,0.16267]
[1779230079019,44.43,76714.73,0.3,-0.99796,1e-05,0.16267]
[1779230079569,44.43,76714.73,0.3,-0.99796,1e-05,0.16267]
[1779230079311,44.43,76714.08,0.3,-0.99796,1e-05,0.1624]
[1779230079771,44.43,76714.08,0.3,-0.99796,1e-05,0.1624]
[1779230085138,44.43,76713.48,0.3,-0.99796,1e-05,0.16215]
[1779230085270,44.43,76713.48,0.3,-0.99796,1e-05,0.16215]
[1779230085457,44.43,76713.48,0.3,-0.99796,1e-05,0.16215]
[1779230085524,44.43,76713.48,0.3,-0.99796,1e-05,0.16215]
[1779230085555,44.43,76713.4,0.3,-0.99796,1e-05,0.16212]
[1779230089371,44.43,76713.5,0.3,-0.99796,1e-05,0.16216]
[1779230089477,44.43,76713.5,0.3,-0.99796,1e-05,0.16216]
[1779230089525,44.43,76713.5,0.3,-0.99796,1e-05,0.16216]
[1779230089573,44.43,76718.39,0.3,-0.99793,1e-05,0.16422]
[1779230090388,44.43,76721.75,0.3,-0.99791,1e-05,0.16565]
[1779230092569,44.43,76722.44,0.3,-0.99791,1e-05,0.16594]
[1779230092402,44.43,76726.66,0.3,-0.99789,1e-05,0.16775]
[1779230092770,44.43,76726.66,0.3,-0.99789,1e-05,0.16775]
[1779230093409,44.43,76729.56,0.3,-0.99787,1e-05,0.16901]
[1779230096430,44.43,76728.51,0.3,-0.99787,1e-05,0.16855]
[1779230097588,44.43,76728.51,0.3,-0.99787,1e-05,0.16855]
[1779230097437,44.43,76730.07,0.3,-0.99787,1e-05,0.16923]
[1779230097717,44.43,76730.07,0.3,-0.99787,1e-05,0.16923]
[1779230098444,44.43,76732.27,0.3,-0.99785,1e-05,0.17019]
[1779230099451,44.43,76733.89,0.3,-0.99784,1e-05,0.1709]
[1779230100460,44.43,76731.36,0.3,-0.99786,1e-05,0.16979]
[1779230101098,44.43,76731.36,0.3,-0.99786,1e-05,0.16979]
[1779230101524,44.43,76731.36,0.3,-0.99786,1e-05,0.16979]
[1779230101578,44.43,76731.36,0.3,-0.99786,1e-05,0.16979]
[1779230101608,44.43,76724.09,0.3,-0.9979,1e-05,0.16665]
[1779230101773,44.43,76724.09,0.3,-0.9979,1e-05,0.16665]
[1779230102495,44.43,76721.04,0.3,-0.99792,1e-05,0.16534]
[1779230103502,44.43,76719.12,0.3,-0.99793,1e-05,0.16453]
[1779230104057,44.43,76719.12,0.3,-0.99793,1e-05,0.16453]
[1779230104271,44.43,76719.12,0.3,-0.99793,1e-05,0.16453]
[1779230104509,44.43,76713.71,0.3,-0.99796,1e-05,0.16225]
[1779230108827,44.43,76713.83,0.3,-0.99796,1e-05,0.1623]
[1779230109021,44.43,76713.83,0.3,-0.99796,1e-05,0.1623]
[1779230110551,44.43,76717.47,0.3,-0.99794,1e-05,0.16383]
[1779230111558,44.43,76718.97,0.3,-0.99793,1e-05,0.16446]
[1779230113528,44.43,76718.89,0.3,-0.99793,1e-05,0.16443]
[1779230113571,44.43,76718.87,0.3,-0.99793,1e-05,0.16442]
[1779230114111,44.43,76718.87,0.3,-0.99793,1e-05,0.16442]
[1779230114271,44.43,76718.87,0.3,-0.99793,1e-05,0.16442]
[1779230117600,44.43,76720.65,0.3,-0.99792,1e-05,0.16518]
[1779230119160,44.43,76721.06,0.3,-0.99792,1e-05,0.16535]
[1779230119274,44.43,76721.06,0.3,-0.99792,1e-05,0.16535]
[1779230119331,44.43,76721.06,0.3,-0.99792,1e-05,0.16535]
[1779230119520,44.43,76721.06,0.3,-0.99792,1e-05,0.16535]
[1779230119614,44.43,76721.1,0.3,-0.99792,1e-05,0.16537]
[1779230123643,44.43,76723.11,0.3,-0.99791,1e-05,0.16623]
[1779230129210,44.43,76723.28,0.3,-0.99791,1e-05,0.1663]
[1779230129273,44.43,76723.28,0.3,-0.99791,1e-05,0.1663]
[1779230131706,44.43,76722.05,0.3,-0.99793,1e-05,0.16442]
[1779230134781,44.43,76720.95,0.3,-0.99794,1e-05,0.16395]
[1779230135021,44.43,76720.95,0.3,-0.99794,1e-05,0.16395]
[1779230135236,44.43,76720.95,0.3,-0.99794,1e-05,0.16395]
[1779230135271,44.43,76720.95,0.3,-0.99794,1e-05,0.16395]
[1779230135275,44.43,76719.07,0.3,-0.99795,1e-05,0.16316]
[1779230135735,44.43,76717.04,0.3,-0.99796,1e-05,0.16231]
[1779230140770,44.43,76716.3,0.3,-0.99796,1e-05,0.162]
[1779230142532,44.43,76716.3,0.3,-0.99796,1e-05,0.162]
[1779230142771,44.43,76716.19,0.3,-0.99796,1e-05,0.16195]
[1779230142783,44.43,76718.08,0.3,-0.99795,1e-05,0.16274]
[1779230145805,44.43,76719.75,0.3,-0.99794,1e-05,0.16345]
[1779230149312,44.43,76718.98,0.3,-0.99795,1e-05,0.16312]
[1779230149458,44.43,76718.98,0.3,-0.99795,1e-05,0.16312]
[1779230149524,44.43,76718.98,0.3,-0.99795,1e-05,0.16312]
[1779230149621,44.43,76717.82,0.3,-0.99795,1e-05,0.16263]
[1779230150840,44.43,76716.3,0.3,-0.99796,1e-05,0.162]
[1779230155875,44.43,76715.58,0.3,-0.99797,1e-05,0.1617]
[1779230159438,44.43,76715.72,0.3,-0.99797,1e-05,0.16175]
[1779230159519,44.43,76715.72,0.3,-0.99797,1e-05,0.16175]
[1779230161659,44.43,76715.85,0.3,-0.99797,1e-05,0.16181]
[1779230161771,44.43,76716.37,0.3,-0.99796,1e-05,0.16203]
[1779230161918,44.43,76716.15,0.3,-0.99796,1e-05,0.16193]
[1779230166953,44.43,76715.07,0.3,-0.99797,1e-05,0.16148]
[1779230168403,44.43,76715.07,0.3,-0.99797,1e-05,0.16148]
[1779230168534,44.43,76715.07,0.3,-0.99797,1e-05,0.16148]
[1779230168633,44.43,76706.44,0.3,-0.99802,1e-05,0.15791]
[1779230168969,44.43,76695.33,0.3,-0.99808,1e-05,0.15342]
[1779230170378,44.43,76695.33,0.3,-0.99808,1e-05,0.15342]
[1779230170520,44.43,76695.33,0.3,-0.99808,1e-05,0.15342]
[1779230170621,44.43,76691.63,0.3,-0.9981,1e-05,0.15195]
[1779230171122,44.43,76691.63,0.3,-0.9981,1e-05,0.15195]
[1779230171272,44.43,76691.63,0.3,-0.9981,1e-05,0.15195]
[1779230175011,44.43,76688.42,0.3,-0.99812,1e-05,0.15068]
[1779230175883,44.43,76688.42,0.3,-0.99812,1e-05,0.15068]
[1779230176024,44.43,76688.42,0.3,-0.99812,1e-05,0.15068]
[1779230176612,44.43,76688.42,0.3,-0.99812,1e-05,0.15068]
[1779230176690,44.43,76688.67,0.3,-0.99812,1e-05,0.15078]
[1779230176769,44.43,76688.67,0.3,-0.99812,1e-05,0.15078]
[1779230178032,44.43,76691.48,0.3,-0.9981,1e-05,0.15189]
[1779230179039,44.43,76695.09,0.3,-0.99808,1e-05,0.15332]
[1779230182037,44.43,76696.29,0.3,-0.99808,1e-05,0.1538]
[1779230182270,44.43,76696.29,0.3,-0.99808,1e-05,0.1538]
[1779230182301,44.43,76694.85,0.3,-0.99808,1e-05,0.15323]
[1779230185370,44.43,76692.02,0.3,-0.9981,1e-05,0.1521]
[1779230185988,44.43,76692.02,0.3,-0.9981,1e-05,0.1521]
[1779230186019,44.43,76692.02,0.3,-0.9981,1e-05,0.1521]
[1779230186088,44.43,76691.9,0.3,-0.9981,1e-05,0.15205]
[1779230187016,44.43,76691.9,0.3,-0.9981,1e-05,0.15205]
[1779230187036,44.43,76691.9,0.3,-0.9981,1e-05,0.15205]
[1779230191123,44.43,76693.2,0.3,-0.99811,1e-05,0.1513]
[1779230192821,44.43,76693.17,0.3,-0.99811,1e-05,0.15129]
[1779230193019,44.43,76693.17,0.3,-0.99811,1e-05,0.15129]
[1779230193137,44.43,76693.13,0.3,-0.99811,1e-05,0.15127]
[1779230197670,44.43,76692.58,0.3,-0.99811,1e-05,0.15106]
[1779230197769,44.43,76692.58,0.3,-0.99811,1e-05,0.15106]
[1779230199179,44.43,76687.16,0.3,-0.99814,1e-05,0.14893]
[1779230200071,44.43,76687.16,0.3,-0.99814,1e-05,0.14893]
[1779230200126,44.43,76687.16,0.3,-0.99814,1e-05,0.14893]
[1779230200272,44.43,76687.16,0.3,-0.99814,1e-05,0.14893]
[1779230200371,44.43,76683.82,0.3,-0.99816,1e-05,0.14764]
[1779230201193,44.43,76680.07,0.3,-0.99818,1e-05,0.14619]
[1779230202570,44.43,76680.07,0.3,-0.99818,1e-05,0.14619]
[1779230202665,44.43,76676.79,0.3,-0.9982,1e-05,0.14494]
[1779230202770,44.43,76676.79,0.3,-0.9982,1e-05,0.14494]
[1779230203207,44.43,76675.24,0.3,-0.9982,1e-05,0.14435]
[1779230208242,44.43,76675.6,0.3,-0.9982,1e-05,0.14449]
[1779230210233,44.43,76677.0,0.3,-0.99819,1e-05,0.14502]
[1779230210271,44.43,76677.0,0.3,-0.99819,1e-05,0.14502]
[1779230217195,44.43,76678.32,0.3,-0.99819,1e-05,0.14552]
[1779230217272,44.43,76678.32,0.3,-0.99819,1e-05,0.14552]
[1779230217441,44.43,76678.32,0.3,-0.99819,1e-05,0.14552]
[1779230217521,44.43,76678.32,0.3,-0.99819,1e-05,0.14552]
[1779230217534,44.43,76676.73,0.3,-0.9982,1e-05,0.14492]
[1779230226263,44.43,76676.92,0.3,-0.99819,1e-05,0.14499]
[1779230228518,44.43,76676.37,0.3,-0.9982,1e-05,0.14478]
[1779230228775,44.43,76676.74,0.3,-0.9982,1e-05,0.14492]
[1779230228795,44.43,76676.74,0.3,-0.9982,1e-05,0.14492]
[1779230229019,44.43,76676.74,0.3,-0.9982,1e-05,0.14492]
[1779230229389,44.43,76676.47,0.3,-0.9982,1e-05,0.14482]
[1779230233266,44.43,76676.25,0.3,-0.9982,1e-05,0.14474]
[1779230238452,44.43,76675.4,0.3,-0.9982,1e-05,0.14441]
[1779230242514,44.43,76676.14,0.3,-0.9982,1e-05,0.1447]
[1779230242522,44.43,76676.14,0.3,-0.9982,1e-05,0.1447]
[1779230242523,44.43,76674.5,0.3,-0.99821,1e-05,0.14407]
[1779230247740,44.43,76673.65,0.3,-0.99821,1e-05,0.14375]
[1779230247776,44.43,76672.51,0.3,-0.99822,1e-05,0.14332]
[1779230248658,44.43,76672.51,0.3,-0.99822,1e-05,0.14332]
[1779230248770,44.43,76672.51,0.3,-0.99822,1e-05,0.14332]
[1779230248705,44.43,76672.89,0.3,-0.99822,1e-05,0.14347]
[1779230251543,44.43,76674.16,0.3,-0.99822,1e-05,0.14273]
[1779230253522,44.43,76674.33,0.3,-0.99822,1e-05,0.14279]
[1779230253773,44.43,76674.33,0.3,-0.99822,1e-05,0.14279]
[1779230253557,44.43,76672.58,0.3,-0.99823,1e-05,0.14214]
[1779230254126,44.43,76672.58,0.3,-0.99823,1e-05,0.14214]
[1779230254268,44.43,76672.58,0.3,-0.99823,1e-05,0.14214]
[1779230254564,44.43,76672.21,0.3,-0.99823,1e-05,0.142]
[1779230259482,44.43,76671.61,0.3,-0.99824,1e-05,0.14178]
[1779230259523,44.43,76671.61,0.3,-0.99824,1e-05,0.14178]
[1779230264528,44.43,76671.14,0.3,-0.99824,1e-05,0.1416]
[1779230264769,44.43,76671.14,0.3,-0.99824,1e-05,0.1416]
[1779230264770,44.43,76671.39,0.3,-0.99824,1e-05,0.14169]
[1779230266157,44.43,76671.58,0.3,-0.99824,1e-05,0.14176]
[1779230266273,44.43,76671.58,0.3,-0.99824,1e-05,0.14176]
[1779230270333,44.43,76670.41,0.3,-0.99824,1e-05,0.14133]
[1779230270524,44.43,76670.41,0.3,-0.99824,1e-05,0.14133]
[1779230270637,44.43,76670.41,0.3,-0.99824,1e-05,0.14133]
[1779230270770,44.43,76670.41,0.3,-0.99824,1e-05,0.14133]
[1779230270676,44.43,76665.45,0.3,-0.99827,0.0,0.13949]
[1779230275710,44.43,76662.01,0.3,-0.99828,0.0,0.13823]
[1779230275833,44.43,76662.01,0.3,-0.99828,0.0,0.13823]
[1779230276023,44.43,76662.01,0.3,-0.99828,0.0,0.13823]
[1779230276146,44.43,76662.01,0.3,-0.99828,0.0,0.13823]
[1779230276276,44.43,76662.01,0.3,-0.99828,0.0,0.13823]
[1779230276718,44.43,76662.37,0.3,-0.99828,0.0,0.13836]
[1779230278731,44.43,76659.33,0.3,-0.9983,0.0,0.13726]
[1779230279262,44.43,76659.33,0.3,-0.9983,0.0,0.13726]
[1779230279268,44.43,76659.33,0.3,-0.9983,0.0,0.13726]
[1779230279739,44.43,76657.73,0.3,-0.99831,0.0,0.13668]
[1779230283673,44.43,76657.88,0.3,-0.9983,0.0,0.13673]
[1779230283770,44.43,76657.88,0.3,-0.9983,0.0,0.13673]
[1779230283766,44.43,76657.98,0.3,-0.9983,0.0,0.13677]
[1779230286709,44.43,76657.9,0.3,-0.9983,0.0,0.13674]
[1779230286770,44.43,76657.9,0.3,-0.9983,0.0,0.13674]
[1779230291826,44.43,76658.5,0.3,-0.9983,0.0,0.13696]
[1779230294847,44.43,76659.88,0.3,-0.9983,0.0,0.13746]
[1779230296108,44.43,76659.88,0.3,-0.9983,0.0,0.13746]
[1779230296273,44.43,76659.88,0.3,-0.9983,0.0,0.13746]
[1779230296782,44.43,76659.88,0.3,-0.9983,0.0,0.13746]
[1779230296370,44.43,76661.32,0.3,-0.99829,0.0,0.13798]
[1779230297018,44.43,76661.32,0.3,-0.99829,0.0,0.13798]
[1779230297087,44.43,76661.71,0.3,-0.99829,0.0,0.13812]
[1779230299882,44.43,76665.92,0.3,-0.99827,1e-05,0.13967]
[1779230304908,44.43,76666.17,0.3,-0.99826,1e-05,0.13976]
[1779230305520,44.43,76666.17,0.3,-0.99826,1e-05,0.13976]
[1779230305621,44.43,76669.06,0.3,-0.99825,1e-05,0.14083]
[1779230305924,44.43,76670.91,0.3,-0.99824,1e-05,0.14151]
[1779230307938,44.43,76672.31,0.3,-0.99823,1e-05,0.14204]
[1779230309539,44.43,76672.31,0.3,-0.99823,1e-05,0.14204]
[1779230309770,44.43,76672.31,0.3,-0.99823,1e-05,0.14204]
[1779230309620,44.43,76672.44,0.3,-0.99823,1e-05,0.14209]
[1779230311966,44.43,76672.65,0.3,-0.99825,1e-05,0.14096]
[1779230317001,44.43,76672.0,0.3,-0.99825,1e-05,0.14072]
[1779230322036,44.43,76672.29,0.3,-0.99825,1e-05,0.14083]
[1779230323468,44.43,76672.29,0.3,-0.99825,1e-05,0.14083]
[1779230323522,44.43,76672.29,0.3,-0.99825,1e-05,0.14083]
[1779230332108,44.43,76672.15,0.3,-0.99825,1e-05,0.14077]
[1779230336543,44.43,76672.28,0.3,-0.99825,1e-05,0.14082]
[1779230336592,44.43,76672.28,0.3,-0.99825,1e-05,0.14082]
[1779230336770,44.43,76672.28,0.3,-0.99825,1e-05,0.14082]
[1779230336650,44.43,76672.5,0.3,-0.99825,1e-05,0.1409]
[1779230342178,44.43,76672.02,0.3,-0.99825,1e-05,0.14073]
[1779230345510,44.43,76670.87,0.3,-0.99825,1e-05,0.1403]
[1779230345521,44.43,76670.87,0.3,-0.99825,1e-05,0.1403]
[1779230345560,44.43,76670.87,0.3,-0.99825,1e-05,0.1403]
[1779230345801,44.43,76670.87,0.3,-0.99825,1e-05,0.1403]
[1779230345870,44.43,76670.38,0.3,-0.99826,1e-05,0.14012]
[1779230347213,44.43,76671.82,0.3,-0.99825,1e-05,0.14065]
[1779230352249,44.43,76670.8,0.3,-0.99826,1e-05,0.14027]
[1779230357284,44.43,76671.44,0.3,-0.99825,1e-05,0.14051]
[1779230358291,44.43,76667.64,0.3,-0.99827,0.0,0.13911]
[1779230359576,44.43,76667.64,0.3,-0.99827,0.0,0.13911]
[1779230359582,44.43,76667.64,0.3,-0.99827,0.0,0.13911]
[1779230359771,44.43,76667.64,0.3,-0.99827,0.0,0.13911]
[1779230359872,44.43,76669.03,0.3,-0.99826,1e-05,0.13962]
[1779230365563,44.43,76668.43,0.3,-0.99827,1e-05,0.1394]
[1779230365649,44.43,76668.43,0.3,-0.99827,1e-05,0.1394]
[1779230365770,44.43,76668.43,0.3,-0.99827,1e-05,0.1394]
[1779230365872,44.43,76668.4,0.3,-0.99827,1e-05,0.13939]
[1779230371528,44.43,76668.12,0.3,-0.99827,0.0,0.13929]
[1779230371532,44.43,76668.12,0.3,-0.99827,0.0,0.13929]
[1779230371771,44.43,76668.12,0.3,-0.99827,0.0,0.13929]
[1779230371871,44.43,76667.51,0.3,-0.99829,0.0,0.13788]
[1779230375701,44.43,76666.82,0.3,-0.99829,0.0,0.13762]
[1779230375754,44.43,76666.82,0.3,-0.99829,0.0,0.13762]
[1779230375771,44.43,76666.82,0.3,-0.99829,0.0,0.13762]
[1779230375870,44.43,76669.28,0.3,-0.99828,0.0,0.13852]
[1779230381457,44.43,76669.48,0.3,-0.99828,0.0,0.1386]
[1779230386493,44.43,76668.75,0.3,-0.99828,0.0,0.13833]
[1779230387350,44.43,76668.75,0.3,-0.99828,0.0,0.13833]
[1779230387398,44.43,76668.75,0.3,-0.99828,0.0,0.13833]
[1779230387520,44.43,76668.75,0.3,-0.99828,0.0,0.13833]
[1779230387621,44.43,76667.94,0.3,-0.99828,0.0,0.13803]
[1779230393521,44.43,76667.81,0.3,-0.99828,0.0,0.13798]
[1779230393530,44.43,76667.81,0.3,-0.99828,0.0,0.13798]
[1779230393773,44.43,76667.81,0.3,-0.99828,0.0,0.13798]
[1779230393818,44.43,76666.05,0.3,-0.99829,0.0,0.13734]
[1779230399585,44.43,76665.22,0.3,-0.9983,0.0,0.13704]
[1779230401599,44.43,76666.76,0.3,-0.99829,0.0,0.1376]
[1779230402587,44.43,76666.76,0.3,-0.99829,0.0,0.1376]
[1779230402629,44.43,76666.76,0.3,-0.99829,0.0,0.1376]
[1779230402773,44.43,76666.76,0.3,-0.99829,0.0,0.1376]
[1779230402870,44.43,76666.91,0.3,-0.99829,0.0,0.13766]
[1779230404467,44.43,76667.05,0.3,-0.99829,0.0,0.13771]
[1779230404524,44.43,76667.05,0.3,-0.99829,0.0,0.13771]
[1779230404620,44.43,76672.63,0.3,-0.99826,1e-05,0.13975]
[1779230405828,44.43,76672.63,0.3,-0.99826,1e-05,0.13975]
[1779230405930,44.43,76681.18,0.3,-0.99822,1e-05,0.14294]
[1779230406029,44.43,76681.18,0.3,-0.99822,1e-05,0.14294]
[1779230406273,44.43,76681.18,0.3,-0.99822,1e-05,0.14294]
[1779230406519,44.43,76681.18,0.3,-0.99822,1e-05,0.14294]
[1779230406634,44.43,76683.02,0.3,-0.99821,1e-05,0.14363]
[1779230409655,44.43,76686.57,0.3,-0.99819,1e-05,0.14498]
[1779230411669,44.43,76680.53,0.3,-0.99822,1e-05,0.1427]
[1779230412570,44.43,76680.53,0.3,-0.99822,1e-05,0.1427]
[1779230412633,44.43,76680.53,0.3,-0.99822,1e-05,0.1427]
[1779230412774,44.43,76680.53,0.3,-0.99822,1e-05,0.1427]
[1779230412854,44.43,76675.22,0.3,-0.99825,1e-05,0.14071]
[1779230417864,44.43,76674.85,0.3,-0.99825,1e-05,0.14058]
[1779230417943,44.43,76674.85,0.3,-0.99825,1e-05,0.14058]
[1779230417871,44.43,76674.42,0.3,-0.99825,1e-05,0.14042]
[1779230418023,44.43,76674.42,0.3,-0.99825,1e-05,0.14042]
[1779230418718,44.43,76670.71,0.3,-0.99827,0.0,0.13905]
[1779230420334,44.43,76669.82,0.3,-0.99827,0.0,0.13872]
[1779230420520,44.43,76669.82,0.3,-0.99827,0.0,0.13872]
[1779230422061,44.43,76669.1,0.3,-0.99828,0.0,0.13846]
[1779230422269,44.43,76669.1,0.3,-0.99828,0.0,0.13846]
[1779230422745,44.43,76668.82,0.3,-0.99828,0.0,0.13835]
[1779230423753,44.43,76666.93,0.3,-0.99829,0.0,0.13766]
[1779230424760,44.43,76665.1,0.3,-0.9983,0.0,0.137]
[1779230425342,44.43,76665.1,0.3,-0.9983,0.0,0.137]
[1779230425523,44.43,76665.1,0.3,-0.9983,0.0,0.137]
[1779230428788,44.43,76669.88,0.3,-0.99827,0.0,0.13874]
[1779230429800,44.43,76674.43,0.3,-0.99825,1e-05,0.14042]
[1779230430044,44.43,76674.43,0.3,-0.99825,1e-05,0.14042]
[1779230430088,44.43,76674.43,0.3,-0.99825,1e-05,0.14042]
[1779230430269,44.43,76674.43,0.3,-0.99825,1e-05,0.14042]
[1779230430805,44.43,76680.71,0.3,-0.99822,1e-05,0.14276]
[1779230431813,44.43,76681.83,0.3,-0.99823,1e-05,0.14197]
[1779230432820,44.43,76683.08,0.3,-0.99822,1e-05,0.14244]
[1779230436851,44.43,76681.38,0.3,-0.99823,1e-05,0.1418]
[1779230437856,44.43,76678.64,0.3,-0.99825,1e-05,0.14078]
[1779230438893,44.43,76678.64,0.3,-0.99825,1e-05,0.14078]
[1779230439020,44.43,76678.76,0.3,-0.99824,1e-05,0.14082]
[1779230439402,44.43,76678.76,0.3,-0.99824,1e-05,0.14082]
[1779230439522,44.43,76678.76,0.3,-0.99824,1e-05,0.14082]
[1779230439871,44.43,76679.27,0.3,-0.99824,1e-05,0.14101]
[1779230441101,44.43,76679.22,0.3,-0.99824,1e-05,0.141]
[1779230441885,44.43,76677.64,0.3,-0.99825,1e-05,0.14041]
[1779230443899,44.43,76675.17,0.3,-0.99826,1e-05,0.1395]
[1779230444099,44.43,76675.17,0.3,-0.99826,1e-05,0.1395]
[1779230444232,44.43,76675.17,0.3,-0.99826,1e-05,0.1395]
[1779230444270,44.43,76675.17,0.3,-0.99826,1e-05,0.1395]
[1779230444906,44.43,76673.95,0.3,-0.99827,1e-05,0.13905]
[1779230449941,44.43,76673.62,0.3,-0.99827,1e-05,0.13892]
[1779230453476,44.43,76673.53,0.3,-0.99827,0.0,0.13889]
[1779230453518,44.43,76673.53,0.3,-0.99827,0.0,0.13889]
[1779230453565,44.43,76673.53,0.3,-0.99827,0.0,0.13889]
[1779230453775,44.43,76673.53,0.3,-0.99827,0.0,0.13889]
[1779230453969,44.43,76672.0,0.3,-0.99828,0.0,0.13833]
[1779230454976,44.43,76670.65,0.3,-0.99829,0.0,0.13784]
[1779230457083,44.43,76670.44,0.3,-0.99829,0.0,0.13776]
[1779230457269,44.43,76670.44,0.3,-0.99829,0.0,0.13776]
[1779230458065,44.43,76670.41,0.3,-0.99829,0.0,0.13775]
[1779230458271,44.43,76670.41,0.3,-0.99829,0.0,0.13775]
[1779230459004,44.43,76673.07,0.3,-0.99827,0.0,0.13872]
[1779230459987,44.43,76673.07,0.3,-0.99827,0.0,0.13872]
[1779230460020,44.43,76673.07,0.3,-0.99827,0.0,0.13872]
[1779230460015,44.43,76674.39,0.3,-0.99827,1e-05,0.13921]
[1779230462025,44.43,76677.23,0.3,-0.99825,1e-05,0.14026]
[1779230463616,44.43,76677.23,0.3,-0.99825,1e-05,0.14026]
[1779230463693,44.43,76677.23,0.3,-0.99825,1e-05,0.14026]
[1779230463771,44.43,76677.23,0.3,-0.99825,1e-05,0.14026]
[1779230463837,44.43,76677.83,0.3,-0.99825,1e-05,0.14048]
[1779230464038,44.43,76680.62,0.3,-0.99824,1e-05,0.14152]
[1779230465046,44.43,76683.42,0.3,-0.99822,1e-05,0.14257]
[1779230470082,44.43,76682.62,0.3,-0.99822,1e-05,0.14227]
[1779230474939,44.43,76682.51,0.3,-0.99823,1e-05,0.14223]
[1779230475019,44.43,76682.51,0.3,-0.99823,1e-05,0.14223]
[1779230481433,44.43,76683.09,0.3,-0.99822,1e-05,0.14244]
[1779230481521,44.43,76683.09,0.3,-0.99822,1e-05,0.14244]
[1779230481601,44.43,76683.09,0.3,-0.99822,1e-05,0.14244]
[1779230481772,44.43,76683.09,0.3,-0.99822,1e-05,0.14244]
[1779230481789,44.43,76683.06,0.3,-0.99822,1e-05,0.14243]
[1779230486818,44.43,76683.32,0.3,-0.99822,1e-05,0.14253]
[1779230488110,44.43,76682.87,0.3,-0.99822,1e-05,0.14236]
[1779230488270,44.43,76682.87,0.3,-0.99822,1e-05,0.14236]
[1779230488370,44.43,76682.4,0.3,-0.99823,1e-05,0.14218]
[1779230490991,44.43,76681.81,0.3,-0.99823,1e-05,0.14196]
[1779230491019,44.43,76681.81,0.3,-0.99823,1e-05,0.14196]
[1779230493254,44.43,76677.9,0.3,-0.99826,1e-05,0.13931]
[1779230500359,44.43,76678.39,0.3,-0.99826,1e-05,0.13949]
[1779230503564,44.43,76679.44,0.3,-0.99826,1e-05,0.13987]
[1779230503620,44.43,76679.44,0.3,-0.99826,1e-05,0.13987]
[1779230503776,44.43,76679.44,0.3,-0.99826,1e-05,0.13987]
[1779230503833,44.43,76680.22,0.3,-0.99825,1e-05,0.14016]
[1779230508027,44.43,76680.89,0.3,-0.99825,1e-05,0.14041]
[1779230508038,44.43,76680.97,0.3,-0.99825,1e-05,0.14044]
[1779230508153,44.43,76680.97,0.3,-0.99825,1e-05,0.14044]
[1779230508296,44.43,76680.97,0.3,-0.99825,1e-05,0.14044]
[1779230508359,44.43,76687.98,0.3,-0.99821,1e-05,0.14306]
[1779230509692,44.43,76687.98,0.3,-0.99821,1e-05,0.14306]
[1779230509782,44.43,76687.98,0.3,-0.99821,1e-05,0.14306]
[1779230509826,44.43,76698.06,0.3,-0.99816,1e-05,0.14691]
[1779230510373,44.43,76707.55,0.3,-0.99811,1e-05,0.15062]
[1779230511380,44.43,76709.37,0.3,-0.9981,1e-05,0.15134]
[1779230512306,44.43,76709.37,0.3,-0.9981,1e-05,0.15134]
[1779230512422,44.43,76709.37,0.3,-0.9981,1e-05,0.15134]
[1779230512464,44.43,76711.25,0.3,-0.99809,1e-05,0.15208]
[1779230519435,44.43,76711.16,0.3,-0.99809,1e-05,0.15205]
[1779230520472,44.43,76711.16,0.3,-0.99809,1e-05,0.15205]
[1779230520519,44.43,76711.16,0.3,-0.99809,1e-05,0.15205]
[1779230523464,44.43,76707.9,0.3,-0.99811,1e-05,0.15076]
[1779230525177,44.43,76707.5,0.3,-0.99811,1e-05,0.1506]
[1779230525268,44.43,76707.5,0.3,-0.99811,1e-05,0.1506]
[1779230525416,44.43,76707.5,0.3,-0.99811,1e-05,0.1506]
[1779230525521,44.43,76707.5,0.3,-0.99811,1e-05,0.1506]
[1779230525559,44.43,76706.12,0.3,-0.99812,1e-05,0.15005]
[1779230526484,44.43,76705.2,0.3,-0.99812,1e-05,0.14969]
[1779230528499,44.43,76703.98,0.3,-0.99813,1e-05,0.14921]
[1779230530513,44.43,76700.88,0.3,-0.99814,1e-05,0.14801]
[1779230531366,44.43,76700.88,0.3,-0.99814,1e-05,0.14801]
[1779230531519,44.43,76700.88,0.3,-0.99814,1e-05,0.14801]
[1779230531539,44.43,76700.88,0.3,-0.99814,1e-05,0.14801]
[1779230531771,44.43,76700.88,0.3,-0.99814,1e-05,0.14801]
[1779230531814,44.43,76698.82,0.3,-0.99816,1e-05,0.14721]
[1779230532526,44.43,76696.53,0.3,-0.99817,1e-05,0.14632]
[1779230533533,44.43,76694.53,0.3,-0.99818,1e-05,0.14555]
[1779230536277,44.43,76694.2,0.3,-0.99818,1e-05,0.14543]
[1779230536523,44.43,76694.2,0.3,-0.99818,1e-05,0.14543]
[1779230537091,44.43,76694.2,0.3,-0.99818,1e-05,0.14543]
[1779230536555,44.43,76692.6,0.3,-0.99819,1e-05,0.14482]
[1779230537271,44.43,76692.6,0.3,-0.99819,1e-05,0.14482]
[1779230537562,44.43,76689.37,0.3,-0.99821,1e-05,0.14359]
[1779230539091,44.43,76687.99,0.3,-0.99821,1e-05,0.14307]
[1779230544611,44.43,76688.55,0.3,-0.99821,1e-05,0.14328]
[1779230546930,44.43,76688.55,0.3,-0.99821,1e-05,0.14328]
[1779230547019,44.43,76688.55,0.3,-0.99821,1e-05,0.14328]
[1779230549519,44.43,76688.07,0.3,-0.99821,1e-05,0.1431]
[1779230549646,44.43,76690.33,0.3,-0.9982,1e-05,0.14395]
[1779230550950,44.43,76690.33,0.3,-0.9982,1e-05,0.14395]
[1779230551019,44.43,76690.33,0.3,-0.9982,1e-05,0.14395]
[1779230551052,44.43,76691.7,0.3,-0.99821,1e-05,0.14325]
[1779230551520,44.43,76691.7,0.3,-0.99821,1e-05,0.14325]
[1779230551660,44.43,76691.78,0.3,-0.99821,1e-05,0.14328]
[1779230554950,44.43,76692.26,0.3,-0.99821,1e-05,0.14346]
[1779230555024,44.43,76692.26,0.3,-0.99821,1e-05,0.14346]
[1779230563978,44.43,76692.97,0.3,-0.9982,1e-05,0.14373]
[1779230564019,44.43,76692.97,0.3,-0.9982,1e-05,0.14373]
[1779230564516,44.43,76693.26,0.3,-0.9982,1e-05,0.14384]
[1779230564768,44.43,76693.26,0.3,-0.9982,1e-05,0.14384]
[1779230564870,44.43,76692.72,0.3,-0.9982,1e-05,0.14363]
[1779230570793,44.43,76693.7,0.3,-0.9982,1e-05,0.144]
[1779230575521,44.43,76694.29,0.3,-0.99819,1e-05,0.14423]
[1779230580862,44.43,76694.45,0.3,-0.99819,1e-05,0.14429]
[1779230583639,44.43,76693.89,0.3,-0.9982,1e-05,0.14408]
[1779230583771,44.43,76693.89,0.3,-0.9982,1e-05,0.14408]
[1779230583772,44.43,76693.89,0.3,-0.9982,1e-05,0.14408]
[1779230584018,44.43,76693.89,0.3,-0.9982,1e-05,0.14408]
[1779230584034,44.43,76693.89,0.3,-0.9982,1e-05,0.14408]
[1779230589931,44.43,76692.12,0.3,-0.99821,1e-05,0.14341]
[1779230590193,44.43,76692.12,0.3,-0.99821,1e-05,0.14341]
[1779230590271,44.43,76692.12,0.3,-0.99821,1e-05,0.14341]
[1779230594724,44.43,76691.74,0.3,-0.99821,1e-05,0.14326]
[1779230594772,44.43,76691.74,0.3,-0.99821,1e-05,0.14326]
[1779230595020,44.43,76691.74,0.3,-0.99821,1e-05,0.14326]
[1779230595122,44.43,76695.68,0.3,-0.99819,1e-05,0.14476]
[1779230595973,44.43,76697.13,0.3,-0.99818,1e-05,0.14531]
[1779230599345,44.43,76698.22,0.3,-0.99817,1e-05,0.14573]
[1779230599521,44.43,76698.22,0.3,-0.99817,1e-05,0.14573]
[1779230601008,44.43,76700.09,0.3,-0.99816,1e-05,0.14645]
[1779230603021,44.43,76701.69,0.3,-0.99816,1e-05,0.14707]
[1779230605687,44.43,76702.02,0.3,-0.99815,1e-05,0.14719]
[1779230605741,44.43,76702.02,0.3,-0.99815,1e-05,0.14719]
[1779230605770,44.43,76702.02,0.3,-0.99815,1e-05,0.14719]
[1779230606043,44.43,76701.99,0.3,-0.99815,1e-05,0.14718]
[1779230610071,44.43,76699.7,0.3,-0.99817,1e-05,0.1463]
[1779230610690,44.43,76699.7,0.3,-0.99817,1e-05,0.1463]
[1779230610774,44.43,76699.7,0.3,-0.99817,1e-05,0.1463]
[1779230610907,44.43,76699.7,0.3,-0.99817,1e-05,0.1463]
[1779230611019,44.43,76699.7,0.3,-0.99817,1e-05,0.1463]
[1779230611078,44.43,76699.64,0.3,-0.99818,1e-05,0.14503]
[1779230615106,44.43,76698.09,0.3,-0.99819,1e-05,0.14444]
[1779230620285,44.43,76699.03,0.3,-0.99819,1e-05,0.1448]
[1779230620522,44.43,76699.03,0.3,-0.99819,1e-05,0.1448]
[1779230626185,44.43,76698.95,0.3,-0.99819,1e-05,0.14477]
[1779230631220,44.43,76699.24,0.3,-0.99818,1e-05,0.14488]
[1779230636255,44.43,76698.97,0.3,-0.99819,1e-05,0.14478]
[1779230641290,44.43,76699.11,0.3,-0.99818,1e-05,0.14483]
[1779230642425,44.43,76699.11,0.3,-0.99818,1e-05,0.14483]
[1779230642519,44.43,76699.11,0.3,-0.99818,1e-05,0.14483]
[1779230642678,44.43,76699.11,0.3,-0.99818,1e-05,0.14483]
[1779230642771,44.43,76699.11,0.3,-0.99818,1e-05,0.14483]
[1779230642779,44.43,76699.09,0.3,-0.99818,1e-05,0.14482]
[1779230646325,44.43,76696.9,0.3,-0.9982,1e-05,0.14399]
[1779230651752,44.43,76696.21,0.3,-0.9982,1e-05,0.14373]
[1779230651770,44.43,76696.21,0.3,-0.9982,1e-05,0.14373]
[1779230652367,44.43,76698.52,0.3,-0.99819,1e-05,0.14461]
[1779230655192,44.43,76698.46,0.3,-0.99819,1e-05,0.14458]
[1779230655271,44.43,76699.35,0.3,-0.99818,1e-05,0.14492]
[1779230655388,44.43,76698.68,0.3,-0.99819,1e-05,0.14467]
[1779230660423,44.43,76698.42,0.3,-0.99819,1e-05,0.14457]
[1779230665458,44.43,76698.52,0.3,-0.99819,1e-05,0.14461]
[1779230671500,44.43,76698.54,0.3,-0.9982,1e-05,0.14338]
[1779230676534,44.43,76699.05,0.3,-0.9982,1e-05,0.14357]
[1779230676742,44.43,76699.05,0.3,-0.9982,1e-05,0.14357]
[1779230676772,44.43,76699.05,0.3,-0.9982,1e-05,0.14357]
[1779230676784,44.43,76699.86,0.3,-0.9982,1e-05,0.14388]
[1779230677542,44.43,76697.3,0.3,-0.99821,1e-05,0.14291]
[1779230682152,44.43,76697.15,0.3,-0.99821,1e-05,0.14285]
[1779230682273,44.43,76696.7,0.3,-0.99821,1e-05,0.14268]
[1779230682316,44.43,76696.7,0.3,-0.99821,1e-05,0.14268]
[1779230682523,44.43,76696.7,0.3,-0.99821,1e-05,0.14268]
[1779230683587,44.43,76696.8,0.3,-0.99821,1e-05,0.14272]
[1779230684594,44.43,76699.02,0.3,-0.9982,1e-05,0.14356]
[1779230687996,44.43,76698.99,0.3,-0.9982,1e-05,0.14355]
[1779230688022,44.43,76698.99,0.3,-0.9982,1e-05,0.14355]
[1779230693657,44.43,76699.79,0.3,-0.9982,1e-05,0.14385]
[1779230697030,44.43,76699.79,0.3,-0.9982,1e-05,0.14385]
[1779230697289,44.43,76699.53,0.3,-0.9982,1e-05,0.14376]
[1779230700508,44.43,76698.12,0.3,-0.99821,1e-05,0.14322]
[1779230700520,44.43,76698.12,0.3,-0.99821,1e-05,0.14322]
[1779230700706,44.43,76698.26,0.3,-0.9982,1e-05,0.14327]
[1779230702966,44.43,76698.02,0.3,-0.99821,1e-05,0.14318]
[1779230703019,44.43,76698.02,0.3,-0.99821,1e-05,0.14318]
[1779230705798,44.43,76696.63,0.3,-0.99821,1e-05,0.14266]
[1779230705910,44.43,76696.63,0.3,-0.99821,1e-05,0.14266]
[1779230706018,44.43,76696.63,0.3,-0.99821,1e-05,0.14266]
[1779230706120,44.43,76694.21,0.3,-0.99823,1e-05,0.14175]
[1779230706748,44.43,76690.05,0.3,-0.99825,1e-05,0.1402]
[1779230710391,44.43,76690.25,0.3,-0.99825,1e-05,0.14027]
[1779230710519,44.43,76690.25,0.3,-0.99825,1e-05,0.14027]
[1779230710776,44.43,76690.4,0.3,-0.99824,1e-05,0.14033]
[1779230711523,44.43,76690.4,0.3,-0.99824,1e-05,0.14033]
[1779230711783,44.43,76697.26,0.3,-0.99821,1e-05,0.1429]
[1779230712790,44.43,76701.77,0.3,-0.99819,1e-05,0.14461]
[1779230713901,44.43,76701.77,0.3,-0.99819,1e-05,0.14461]
[1779230713948,44.43,76701.77,0.3,-0.99819,1e-05,0.14461]
[1779230714019,44.43,76701.77,0.3,-0.99819,1e-05,0.14461]
[1779230714049,44.43,76701.66,0.3,-0.99819,1e-05,0.14457]
[1779230720115,44.43,76701.75,0.3,-0.99819,1e-05,0.1446]
[1779230720275,44.43,76701.75,0.3,-0.99819,1e-05,0.1446]
[1779230720279,44.43,76701.75,0.3,-0.99819,1e-05,0.1446]
[1779230720120,44.43,76698.84,0.3,-0.9982,1e-05,0.14349]
[1779230720519,44.43,76698.84,0.3,-0.9982,1e-05,0.14349]
[1779230720846,44.43,76697.93,0.3,-0.99821,1e-05,0.14315]
[1779230724968,44.43,76697.82,0.3,-0.99821,1e-05,0.14311]
[1779230725022,44.43,76697.82,0.3,-0.99821,1e-05,0.14311]
[1779230727228,44.43,76699.08,0.3,-0.9982,1e-05,0.14358]
[1779230727271,44.43,76699.08,0.3,-0.9982,1e-05,0.14358]
[1779230727895,44.43,76699.46,0.3,-0.9982,1e-05,0.14373]
[1779230732930,44.43,76699.0,0.3,-0.99822,1e-05,0.14233]
[1779230733478,44.43,76699.0,0.3,-0.99822,1e-05,0.14233]
[1779230733524,44.43,76699.0,0.3,-0.99822,1e-05,0.14233]
[1779230734995,44.43,76698.99,0.3,-0.99822,1e-05,0.14232]
[1779230735019,44.43,76698.99,0.3,-0.99822,1e-05,0.14232]
[1779230735059,44.43,76700.21,0.3,-0.99821,1e-05,0.14278]
[1779230737320,44.43,76699.78,0.3,-0.99821,1e-05,0.14262]
[1779230739082,44.43,76699.89,0.3,-0.99821,1e-05,0.14266]
[1779230739272,44.43,76699.89,0.3,-0.99821,1e-05,0.14266]
[1779230745017,44.43,76699.41,0.3,-0.99821,1e-05,0.14248]
[1779230747454,44.43,76699.46,0.3,-0.99821,1e-05,0.1425]
[1779230747525,44.43,76699.46,0.3,-0.99821,1e-05,0.1425]
[1779230747638,44.43,76699.46,0.3,-0.99821,1e-05,0.1425]
[1779230747771,44.43,76699.46,0.3,-0.99821,1e-05,0.1425]
[1779230748038,44.43,76699.41,0.3,-0.99821,1e-05,0.14248]
[1779230752066,44.43,76696.76,0.3,-0.99823,1e-05,0.14149]
[1779230753031,44.43,76696.76,0.3,-0.99823,1e-05,0.14149]
[1779230753185,44.43,76696.76,0.3,-0.99823,1e-05,0.14149]
[1779230753271,44.43,76696.76,0.3,-0.99823,1e-05,0.14149]
[1779230753263,44.43,76694.43,0.3,-0.99824,1e-05,0.14061]
[1779230756748,44.43,76693.69,0.3,-0.99824,1e-05,0.14034]
[1779230756772,44.43,76693.69,0.3,-0.99824,1e-05,0.14034]
[1779230757104,44.43,76693.33,0.3,-0.99824,1e-05,0.1402]
[1779230760828,44.43,76693.29,0.3,-0.99824,1e-05,0.14019]
[1779230761023,44.43,76693.29,0.3,-0.99824,1e-05,0.14019]
[1779230761043,44.43,76693.29,0.3,-0.99824,1e-05,0.14019]
[1779230761268,44.43,76693.29,0.3,-0.99824,1e-05,0.14019]
[1779230761131,44.43,76696.85,0.3,-0.99823,1e-05,0.14152]
[1779230762139,44.43,76698.99,0.3,-0.99822,1e-05,0.14232]
[1779230765159,44.43,76696.91,0.3,-0.99823,1e-05,0.14154]
[1779230766294,44.43,76696.91,0.3,-0.99823,1e-05,0.14154]
[1779230766482,44.43,76696.2,0.3,-0.99823,1e-05,0.14128]
[1779230766522,44.43,76696.2,0.3,-0.99823,1e-05,0.14128]
[1779230767174,44.43,76696.87,0.3,-0.99823,1e-05,0.14153]
[1779230774223,44.43,76696.62,0.3,-0.99823,1e-05,0.14143]
[1779230775285,44.43,76696.62,0.3,-0.99823,1e-05,0.14143]
[1779230775522,44.43,76696.75,0.3,-0.99823,1e-05,0.14148]
[1779230775683,44.43,76696.75,0.3,-0.99823,1e-05,0.14148]
[1779230775770,44.43,76696.75,0.3,-0.99823,1e-05,0.14148]
[1779230776237,44.43,76696.69,0.3,-0.99823,1e-05,0.14146]
[1779230781271,44.43,76696.24,0.3,-0.99823,1e-05,0.14129]
[1779230786307,44.43,76696.05,0.3,-0.99823,1e-05,0.14122]
[1779230791341,44.43,76696.9,0.3,-0.99824,1e-05,0.14032]
[1779230794363,44.43,76694.23,0.3,-0.99826,1e-05,0.13933]
[1779230800405,44.43,76694.35,0.3,-0.99825,1e-05,0.13938]
[1779230802737,44.43,76694.27,0.3,-0.99825,1e-05,0.13935]
[1779230802771,44.43,76694.27,0.3,-0.99825,1e-05,0.13935]
[1779230803408,44.43,76694.27,0.3,-0.99825,1e-05,0.13935]
[1779230803520,44.43,76694.27,0.3,-0.99825,1e-05,0.13935]
[1779230806004,44.43,76694.27,0.3,-0.99825,1e-05,0.13935]
[1779230810373,44.43,76694.37,0.3,-0.99825,1e-05,0.13938]
[1779230810521,44.43,76694.44,0.3,-0.99825,1e-05,0.13941]
[1779230810525,44.43,76692.25,0.3,-0.99827,1e-05,0.1386]
[1779230815039,44.43,76691.83,0.3,-0.99827,1e-05,0.13845]
[1779230815271,44.43,76691.83,0.3,-0.99827,1e-05,0.13845]
[1779230815426,44.43,76691.73,0.3,-0.99827,1e-05,0.13841]
[1779230815525,44.43,76691.73,0.3,-0.99827,1e-05,0.13841]
[1779230815584,44.43,76689.76,0.3,-0.99828,1e-05,0.13769]
[1779230817524,44.43,76682.45,0.3,-0.99831,0.0,0.13503]
[1779230818531,44.43,76679.83,0.3,-0.99833,0.0,0.13409]
[1779230820826,44.43,76679.83,0.3,-0.99833,0.0,0.13409]
[1779230821021,44.43,76679.83,0.3,-0.99833,0.0,0.13409]
[1779230826667,44.43,76678.56,0.3,-0.99833,0.0,0.13364]
[1779230826770,44.43,76678.56,0.3,-0.99833,0.0,0.13364]
[1779230827507,44.43,76677.99,0.3,-0.99834,0.0,0.13343]
[1779230827521,44.43,76677.99,0.3,-0.99834,0.0,0.13343]
[1779230827594,44.43,76678.17,0.3,-0.99833,0.0,0.1335]
[1779230829574,44.43,76678.17,0.3,-0.99833,0.0,0.1335]
[1779230829770,44.43,76678.17,0.3,-0.99833,0.0,0.1335]
[1779230829782,44.43,76676.34,0.3,-0.99834,0.0,0.13285]
[1779230830615,44.43,76673.76,0.3,-0.99836,0.0,0.13194]
[1779230835650,44.43,76672.47,0.3,-0.99836,0.0,0.13148]
[1779230836620,44.43,76672.47,0.3,-0.99836,0.0,0.13148]
[1779230836770,44.43,76672.47,0.3,-0.99836,0.0,0.13148]
[1779230837009,44.43,76672.47,0.3,-0.99836,0.0,0.13148]
[1779230837020,44.43,76672.47,0.3,-0.99836,0.0,0.13148]
[1779230837047,44.43,76671.48,0.3,-0.99837,0.0,0.13113]
[1779230842148,44.43,76671.99,0.3,-0.99836,0.0,0.13131]
[1779230842268,44.43,76671.99,0.3,-0.99836,0.0,0.13131]
[1779230842370,44.43,76673.85,0.3,-0.99836,0.0,0.13197]
[1779230847735,44.43,76672.99,0.3,-0.99836,0.0,0.13166]
[1779230852770,44.43,76673.2,0.3,-0.99837,0.0,0.13059]
[1779230858200,44.43,76673.66,0.3,-0.99837,0.0,0.13075]
[1779230859459,44.43,76674.49,0.3,-0.99837,0.0,0.13104]
[1779230859519,44.43,76674.49,0.3,-0.99837,0.0,0.13104]
[1779230859819,44.43,76673.72,0.3,-0.99837,0.0,0.13077]
[1779230861523,44.43,76674.63,0.3,-0.99837,0.0,0.13109]
[1779230863847,44.43,76671.85,0.3,-0.99838,0.0,0.13012]
[1779230867875,44.43,76674.16,0.3,-0.99837,0.0,0.13092]
[1779230872909,44.43,76674.6,0.3,-0.99837,0.0,0.13108]
[1779230874776,44.43,76674.19,0.3,-0.99837,0.0,0.13093]
[1779230875037,44.43,76674.19,0.3,-0.99837,0.0,0.13093]
[1779230875053,44.43,76674.52,0.3,-0.99837,0.0,0.13105]
[1779230875900,44.43,76674.52,0.3,-0.99837,0.0,0.13105]
[1779230876020,44.43,76674.52,0.3,-0.99837,0.0,0.13105]
[1779230881973,44.43,76674.36,0.3,-0.99837,0.0,0.13099]
[1779230885021,44.43,76674.92,0.3,-0.99836,0.0,0.13119]
[1779230885270,44.43,76674.92,0.3,-0.99836,0.0,0.13119]
[1779230885290,44.43,76674.28,0.3,-0.99837,0.0,0.13097]
[1779230886251,44.43,76674.28,0.3,-0.99837,0.0,0.13097]
[1779230886270,44.43,76674.28,0.3,-0.99837,0.0,0.13097]
[1779230892045,44.43,76673.18,0.3,-0.99837,0.0,0.13058]
[1779230893891,44.43,76672.44,0.3,-0.99838,0.0,0.13032]
[1779230894021,44.43,76672.44,0.3,-0.99838,0.0,0.13032]
[1779230894057,44.43,76673.33,0.3,-0.99837,0.0,0.13063]
[1779230895124,44.43,76673.33,0.3,-0.99837,0.0,0.13063]
[1779230895273,44.43,76673.33,0.3,-0.99837,0.0,0.13063]
[1779230898085,44.43,76671.69,0.3,-0.99838,0.0,0.13006]
[1779230903120,44.43,76677.47,0.3,-0.99835,0.0,0.13209]
[1779230904318,44.43,76677.47,0.3,-0.99835,0.0,0.13209]
[1779230904419,44.43,76678.73,0.3,-0.99835,0.0,0.13253]
[1779230904525,44.43,76678.73,0.3,-0.99835,0.0,0.13253]
[1779230905134,44.43,76680.72,0.3,-0.99834,0.0,0.13324]
[1779230905571,44.43,76680.72,0.3,-0.99834,0.0,0.13324]
[1779230905779,44.43,76680.72,0.3,-0.99834,0.0,0.13324]
[1779230906141,44.43,76683.37,0.3,-0.99832,0.0,0.13419]
[1779230907147,44.43,76687.98,0.3,-0.9983,0.0,0.13585]
[1779230908059,44.43,76687.98,0.3,-0.9983,0.0,0.13585]
[1779230908272,44.43,76687.98,0.3,-0.9983,0.0,0.13585]
[1779230908280,44.43,76687.98,0.3,-0.9983,0.0,0.13585]
[1779230908332,44.43,76688.68,0.3,-0.9983,0.0,0.1361]
[1779230908521,44.43,76688.68,0.3,-0.9983,0.0,0.1361]
[1779230910169,44.43,76693.32,0.3,-0.99827,1e-05,0.13779]
[1779230911176,44.43,76694.23,0.3,-0.99828,0.0,0.13693]
[1779230914557,44.43,76693.69,0.3,-0.99829,0.0,0.13673]
[1779230914773,44.43,76693.69,0.3,-0.99829,0.0,0.13673]
[1779230914931,44.43,76693.69,0.3,-0.99829,0.0,0.13673]
[1779230915021,44.43,76693.69,0.3,-0.99829,0.0,0.13673]
[1779230915206,44.43,76693.83,0.3,-0.99829,0.0,0.13679]
[1779230923262,44.43,76694.15,0.3,-0.99829,0.0,0.1369]
[1779230923591,44.43,76694.15,0.3,-0.99829,0.0,0.1369]
[1779230923772,44.43,76694.15,0.3,-0.99829,0.0,0.1369]
[1779230925487,44.43,76694.18,0.3,-0.99828,0.0,0.13691]
[1779230925518,44.43,76694.18,0.3,-0.99828,0.0,0.13691]
[1779230926283,44.43,76693.99,0.3,-0.99829,0.0,0.13684]
[1779230931317,44.43,76695.24,0.3,-0.99828,1e-05,0.1373]
[1779230932325,44.43,76697.57,0.3,-0.99827,1e-05,0.13815]
[1779230933332,44.43,76701.98,0.3,-0.99825,1e-05,0.13979]
[1779230934339,44.43,76704.36,0.3,-0.99823,1e-05,0.14067]
[1779230936388,44.43,76704.36,0.3,-0.99823,1e-05,0.14067]
[1779230936525,44.43,76704.36,0.3,-0.99823,1e-05,0.14067]
[1779230939374,44.43,76706.17,0.3,-0.99822,1e-05,0.14135]
[1779230941387,44.43,76708.26,0.3,-0.99821,1e-05,0.14214]
[1779230942138,44.43,76708.26,0.3,-0.99821,1e-05,0.14214]
[1779230942272,44.43,76708.26,0.3,-0.99821,1e-05,0.14214]
[1779230942395,44.43,76708.16,0.3,-0.99821,1e-05,0.1421]
[1779230943008,44.43,76708.16,0.3,-0.99821,1e-05,0.1421]
[1779230943022,44.43,76708.16,0.3,-0.99821,1e-05,0.1421]
[1779230948437,44.43,76707.3,0.3,-0.99822,1e-05,0.14177]
[1779230949444,44.43,76705.21,0.3,-0.99823,1e-05,0.14099]
[1779230950206,44.43,76705.21,0.3,-0.99823,1e-05,0.14099]
[1779230950270,44.43,76705.21,0.3,-0.99823,1e-05,0.14099]
[1779230950451,44.43,76702.0,0.3,-0.99825,1e-05,0.13979]
[1779230950891,44.43,76702.0,0.3,-0.99825,1e-05,0.13979]
[1779230951020,44.43,76702.0,0.3,-0.99825,1e-05,0.13979]
[1779230952465,44.43,76697.6,0.3,-0.99827,1e-05,0.13817]
[1779230954029,44.43,76696.58,0.3,-0.99827,1e-05,0.13779]
[1779230954273,44.43,76696.58,0.3,-0.99827,1e-05,0.13779]
[1779230954479,44.43,76696.52,0.3,-0.99827,1e-05,0.13777]
[1779230954576,44.43,76696.52,0.3,-0.99827,1e-05,0.13777]
[1779230954772,44.43,76696.52,0.3,-0.99827,1e-05,0.13777]
[1779230960520,44.43,76697.15,0.3,-0.99827,1e-05,0.138]
[1779230960785,44.43,76697.15,0.3,-0.99827,1e-05,0.138]
[1779230961019,44.43,76697.15,0.3,-0.99827,1e-05,0.138]
[1779230961239,44.43,76697.15,0.3,-0.99827,1e-05,0.138]
[1779230961271,44.43,76697.15,0.3,-0.99827,1e-05,0.138]
[1779230961528,44.43,76697.22,0.3,-0.99827,1e-05,0.13803]
[1779230963541,44.43,76695.85,0.3,-0.99828,1e-05,0.13752]
[1779230965556,44.43,76693.74,0.3,-0.99829,0.0,0.13675]
[1779230966080,44.43,76693.74,0.3,-0.99829,0.0,0.13675]
[1779230966270,44.43,76693.74,0.3,-0.99829,0.0,0.13675]
[1779230966563,44.43,76694.59,0.3,-0.99828,1e-05,0.13706]
[1779230966908,44.43,76694.59,0.3,-0.99828,1e-05,0.13706]
[1779230967022,44.43,76694.59,0.3,-0.99828,1e-05,0.13706]
[1779230967569,44.43,76696.62,0.3,-0.99827,1e-05,0.13781]
[1779230971597,44.43,76696.5,0.3,-0.99829,0.0,0.13657]
[1779230973887,44.43,76696.55,0.3,-0.99829,0.0,0.13658]
[1779230974021,44.43,76696.55,0.3,-0.99829,0.0,0.13658]
[1779230974420,44.43,76696.55,0.3,-0.99829,0.0,0.13658]
[1779230974434,44.43,76696.55,0.3,-0.99829,0.0,0.13658]
[1779230974521,44.43,76696.55,0.3,-0.99829,0.0,0.13658]
[1779230974619,44.43,76699.51,0.3,-0.99827,1e-05,0.13767]
[1779230975626,44.43,76702.12,0.3,-0.99826,1e-05,0.13863]
[1779230981235,44.43,76702.1,0.3,-0.99826,1e-05,0.13862]
[1779230981270,44.43,76702.1,0.3,-0.99826,1e-05,0.13862]
[1779230981310,44.43,76702.23,0.3,-0.99826,1e-05,0.13867]
[1779230981818,44.43,76702.23,0.3,-0.99826,1e-05,0.13867]
[1779230982021,44.43,76702.23,0.3,-0.99826,1e-05,0.13867]
[1779230989275,44.43,76702.18,0.3,-0.99826,1e-05,0.13865]
[1779230996773,44.43,76702.21,0.3,-0.99826,1e-05,0.13866]
[1779230998786,44.43,76700.38,0.3,-0.99827,1e-05,0.13799]
[1779231000486,44.43,76700.38,0.3,-0.99827,1e-05,0.13799]
[1779231000519,44.43,76700.38,0.3,-0.99827,1e-05,0.13799]
[1779231000588,44.43,76698.84,0.3,-0.99828,1e-05,0.13742]
[1779231000800,44.43,76698.84,0.3,-0.99828,1e-05,0.13742]
[1779231001029,44.43,76698.84,0.3,-0.99828,1e-05,0.13742]
[1779231005835,44.43,76700.04,0.3,-0.99827,1e-05,0.13786]
[1779231006926,44.43,76700.04,0.3,-0.99827,1e-05,0.13786]
[1779231007026,44.43,76700.04,0.3,-0.99827,1e-05,0.13786]
[1779231012884,44.43,76699.99,0.3,-0.99827,1e-05,0.13784]
[1779231015905,44.43,76698.51,0.3,-0.99828,1e-05,0.1373]
[1779231016959,44.43,76698.51,0.3,-0.99828,1e-05,0.1373]
[1779231017018,44.43,76698.51,0.3,-0.99828,1e-05,0.1373]
[1779231017106,44.43,76698.51,0.3,-0.99828,1e-05,0.1373]
[1779231017958,44.43,76698.51,0.3,-0.99828,1e-05,0.1373]
[1779231018026,44.43,76698.51,0.3,-0.99828,1e-05,0.1373]
[1779231020941,44.43,76699.66,0.3,-0.99827,1e-05,0.13772]
[1779231025976,44.43,76699.46,0.3,-0.99827,1e-05,0.13765]
[1779231031011,44.43,76699.5,0.3,-0.99829,0.0,0.13647]
[1779231033904,44.43,76698.6,0.3,-0.99829,0.0,0.13614]
[1779231034021,44.43,76698.6,0.3,-0.99829,0.0,0.13614]
[1779231034122,44.43,76698.63,0.3,-0.99829,0.0,0.13615]
[1779231034869,44.43,76698.63,0.3,-0.99829,0.0,0.13615]
[1779231035021,44.43,76698.63,0.3,-0.99829,0.0,0.13615]
[1779231040076,44.43,76697.98,0.3,-0.9983,0.0,0.13591]
[1779231041083,44.43,76696.05,0.3,-0.9983,0.0,0.13521]
[1779231043851,44.43,76696.06,0.3,-0.9983,0.0,0.13522]
[1779231044021,44.43,76696.06,0.3,-0.9983,0.0,0.13522]
[1779231044106,44.43,76695.33,0.3,-0.99831,0.0,0.13495]
[1779231044974,44.43,76695.33,0.3,-0.99831,0.0,0.13495]
[1779231045026,44.43,76695.33,0.3,-0.99831,0.0,0.13495]
[1779231047129,44.43,76693.23,0.3,-0.99832,0.0,0.1342]
[1779231048135,44.43,76691.36,0.3,-0.99833,0.0,0.13353]
[1779231053032,44.43,76691.6,0.3,-0.99833,0.0,0.13361]
[1779231057199,44.43,76691.56,0.3,-0.99833,0.0,0.1336]
[1779231058459,44.43,76691.56,0.3,-0.99833,0.0,0.1336]
[1779231058520,44.43,76691.56,0.3,-0.99833,0.0,0.1336]
[1779231058621,44.43,76691.56,0.3,-0.99833,0.0,0.1336]
[1779231059639,44.43,76691.56,0.3,-0.99833,0.0,0.1336]
[1779231059769,44.43,76691.56,0.3,-0.99833,0.0,0.1336]
[1779231064411,44.43,76690.84,0.3,-0.99833,0.0,0.13334]
[1779231075325,44.43,76690.82,0.3,-0.99833,0.0,0.13333]
[1779231080360,44.43,76690.8,0.3,-0.99833,0.0,0.13333]
[1779231082374,44.43,76679.75,0.3,-0.99838,0.0,0.12943]
[1779231083645,44.43,76679.75,0.3,-0.99838,0.0,0.12943]
[1779231083381,44.43,76676.44,0.3,-0.9984,0.0,0.12829]
[1779231083771,44.43,76676.44,0.3,-0.9984,0.0,0.12829]
[1779231084388,44.43,76676.01,0.3,-0.9984,0.0,0.12814]
[1779231084925,44.43,76676.01,0.3,-0.9984,0.0,0.12814]
[1779231085031,44.43,76676.01,0.3,-0.9984,0.0,0.12814]
[1779231086402,44.43,76673.05,0.3,-0.99842,0.0,0.12712]
[1779231088416,44.43,76672.11,0.3,-0.99842,0.0,0.1268]
[1779231089423,44.43,76674.27,0.3,-0.99841,0.0,0.12754]
[1779231090431,44.43,76676.42,0.3,-0.9984,0.0,0.12828]
[1779231091230,44.43,76676.42,0.3,-0.9984,0.0,0.12828]
[1779231091273,44.43,76676.42,0.3,-0.9984,0.0,0.12828]
[1779231091438,44.43,76683.27,0.3,-0.99838,0.0,0.12951]
[1779231092601,44.43,76683.27,0.3,-0.99838,0.0,0.12951]
[1779231092774,44.43,76684.01,0.3,-0.99838,0.0,0.12977]
[1779231095466,44.43,76682.37,0.3,-0.99839,0.0,0.1292]
[1779231095793,44.43,76682.37,0.3,-0.99839,0.0,0.1292]
[1779231096019,44.43,76682.37,0.3,-0.99839,0.0,0.1292]
[1779231096632,44.43,76682.37,0.3,-0.99839,0.0,0.1292]
[1779231096473,44.43,76679.64,0.3,-0.9984,0.0,0.12825]
[1779231096774,44.43,76679.64,0.3,-0.9984,0.0,0.12825]
[1779231100501,44.43,76676.98,0.3,-0.99841,0.0,0.12734]
[1779231103454,44.43,76676.63,0.3,-0.99841,0.0,0.12722]
[1779231103529,44.43,76676.63,0.3,-0.99841,0.0,0.12722]
[1779231105536,44.43,76677.81,0.3,-0.99841,0.0,0.12762]
[1779231109526,44.43,76677.44,0.3,-0.99841,0.0,0.1275]
[1779231109599,44.43,76677.44,0.3,-0.99841,0.0,0.1275]
[1779231112595,44.43,76677.11,0.3,-0.99841,0.0,0.12738]
[1779231112771,44.43,76676.03,0.3,-0.99842,0.0,0.12701]
[1779231114600,44.43,76672.03,0.3,-0.99843,0.0,0.12565]
[1779231117621,44.43,76669.19,0.3,-0.99845,0.0,0.12469]
[1779231120641,44.43,76671.56,0.3,-0.99844,0.0,0.12549]
[1779231121648,44.43,76676.83,0.3,-0.99841,0.0,0.12729]
[1779231121817,44.43,76676.83,0.3,-0.99841,0.0,0.12729]
[1779231122019,44.43,76676.83,0.3,-0.99841,0.0,0.12729]
[1779231123477,44.43,76677.91,0.3,-0.99841,0.0,0.12766]
[1779231123523,44.43,76677.91,0.3,-0.99841,0.0,0.12766]
[1779231123663,44.43,76678.32,0.3,-0.9984,0.0,0.1278]
[1779231129705,44.43,76679.68,0.3,-0.9984,0.0,0.12827]
[1779231130742,44.43,76679.7,0.3,-0.9984,0.0,0.12827]
[1779231130771,44.43,76679.7,0.3,-0.9984,0.0,0.12827]
[1779231132726,44.43,76681.88,0.3,-0.99839,0.0,0.12903]
[1779231135490,44.43,76681.88,0.3,-0.99839,0.0,0.12903]
[1779231135521,44.43,76681.88,0.3,-0.99839,0.0,0.12903]
[1779231135623,44.43,76683.89,0.3,-0.99838,0.0,0.12973]
[1779231136521,44.43,76683.89,0.3,-0.99838,0.0,0.12973]
[1779231136614,44.43,76684.52,0.3,-0.99838,0.0,0.12995]
[1779231136769,44.43,76684.52,0.3,-0.99838,0.0,0.12995]
[1779231142796,44.43,76684.26,0.3,-0.99838,0.0,0.12986]
[1779231145816,44.43,76686.08,0.3,-0.99837,0.0,0.13049]
[1779231147806,44.43,76686.7,0.3,-0.99836,0.0,0.13071]
[1779231148020,44.43,76686.7,0.3,-0.99836,0.0,0.13071]
[1779231148838,44.43,76690.0,0.3,-0.99835,0.0,0.13187]
[1779231151859,44.43,76689.93,0.3,-0.99836,0.0,0.13069]
[1779231156894,44.43,76689.81,0.3,-0.99836,0.0,0.13065]
[1779231162936,44.43,76689.6,0.3,-0.99837,0.0,0.13057]
[1779231164950,44.43,76691.67,0.3,-0.99836,0.0,0.1313]
[1779231165957,44.43,76697.74,0.3,-0.99833,0.0,0.13346]
[1779231166963,44.43,76699.22,0.3,-0.99832,0.0,0.13399]
[1779231167797,44.43,76699.22,0.3,-0.99832,0.0,0.13399]
[1779231168018,44.43,76699.22,0.3,-0.99832,0.0,0.13399]
[1779231169051,44.43,76699.32,0.3,-0.99832,0.0,0.13402]
[1779231169268,44.43,76699.32,0.3,-0.99832,0.0,0.13402]
[1779231169370,44.43,76699.47,0.3,-0.99832,0.0,0.13408]
[1779231174012,44.43,76697.89,0.3,-0.99833,0.0,0.13351]
[1779231175020,44.43,76693.12,0.3,-0.99835,0.0,0.13181]
[1779231176894,44.43,76692.69,0.3,-0.99835,0.0,0.13166]
[1779231177018,44.43,76692.69,0.3,-0.99835,0.0,0.13166]
[1779231183076,44.43,76692.53,0.3,-0.99835,0.0,0.13161]
[1779231183790,44.43,76692.53,0.3,-0.99835,0.0,0.13161]
[1779231184031,44.43,76692.53,0.3,-0.99835,0.0,0.13161]
[1779231184708,44.43,76692.53,0.3,-0.99835,0.0,0.13161]
[1779231184769,44.43,76692.53,0.3,-0.99835,0.0,0.13161]
[1779231184756,44.43,76692.64,0.3,-0.99835,0.0,0.13164]
[1779231186096,44.43,76690.45,0.3,-0.99836,0.0,0.13087]
[1779231189119,44.43,76694.64,0.3,-0.99834,0.0,0.13235]
[1779231190235,44.43,76694.64,0.3,-0.99834,0.0,0.13235]
[1779231190269,44.43,76694.64,0.3,-0.99834,0.0,0.13235]
[1779231192140,44.43,76697.13,0.3,-0.99833,0.0,0.13324]
[1779231193147,44.43,76700.51,0.3,-0.99831,0.0,0.13445]
[1779231198181,44.43,76700.21,0.3,-0.99831,0.0,0.13434]
[1779231198869,44.43,76700.21,0.3,-0.99831,0.0,0.13434]
[1779231199018,44.43,76700.21,0.3,-0.99831,0.0,0.13434]
[1779231199189,44.43,76698.07,0.3,-0.99832,0.0,0.13358]
[1779231200776,44.43,76698.07,0.3,-0.99832,0.0,0.13358]
[1779231200982,44.43,76697.81,0.3,-0.99833,0.0,0.13348]
[1779231201203,44.43,76695.14,0.3,-0.99834,0.0,0.13253]
[1779231202210,44.43,76692.57,0.3,-0.99835,0.0,0.13162]
[1779231202972,44.43,76692.57,0.3,-0.99835,0.0,0.13162]
[1779231203019,44.43,76692.57,0.3,-0.99835,0.0,0.13162]
[1779231205231,44.43,76691.04,0.3,-0.99836,0.0,0.13108]
[1779231210266,44.43,76688.58,0.3,-0.99837,0.0,0.13022]
[1779231211361,44.43,76688.58,0.3,-0.99837,0.0,0.13022]
[1779231211520,44.43,76688.58,0.3,-0.99837,0.0,0.13022]
[1779231211603,44.43,76686.93,0.3,-0.99839,0.0,0.12849]
[1779231212638,44.43,76686.93,0.3,-0.99839,0.0,0.12849]
[1779231212769,44.43,76686.93,0.3,-0.99839,0.0,0.12849]
[1779231212739,44.43,76686.82,0.3,-0.99839,0.0,0.12845]
[1779231215846,44.43,76686.15,0.3,-0.9984,0.0,0.12822]
[1779231216019,44.43,76686.15,0.3,-0.9984,0.0,0.12822]
[1779231222351,44.43,76683.06,0.3,-0.99841,0.0,0.12716]
[1779231223365,44.43,76683.06,0.3,-0.99841,0.0,0.12716]
[1779231223522,44.43,76683.06,0.3,-0.99841,0.0,0.12716]
[1779231223623,44.43,76683.44,0.3,-0.99841,0.0,0.12729]
[1779231226478,44.43,76683.64,0.3,-0.99841,0.0,0.12736]
[1779231226520,44.43,76683.64,0.3,-0.99841,0.0,0.12736]
[1779231229401,44.43,76685.87,0.3,-0.9984,0.0,0.12812]
[1779231231689,44.43,76685.96,0.3,-0.9984,0.0,0.12816]
[1779231231770,44.43,76685.96,0.3,-0.9984,0.0,0.12816]
[1779231231791,44.43,76688.45,0.3,-0.99838,0.0,0.12902]
[1779231238484,44.43,76687.48,0.3,-0.99839,0.0,0.12868]
[1779231243526,44.43,76686.85,0.3,-0.99839,0.0,0.12846]
[1779231248554,44.43,76687.55,0.3,-0.99839,0.0,0.12871]
[1779231253589,44.43,76687.08,0.3,-0.99839,0.0,0.12854]
[1779231258624,44.43,76687.52,0.3,-0.99839,0.0,0.1287]
[1779231263658,44.43,76687.47,0.3,-0.99839,0.0,0.12868]
[1779231268694,44.43,76686.62,0.3,-0.99839,0.0,0.12838]
[1779231274038,44.43,76686.7,0.3,-0.99839,0.0,0.12841]
[1779231274136,44.43,76686.7,0.3,-0.99839,0.0,0.12841]
[1779231274280,44.43,76686.7,0.3,-0.99839,0.0,0.12841]
[1779231274736,44.43,76686.71,0.3,-0.99841,0.0,0.12727]
[1779231280778,44.43,76685.38,0.3,-0.99841,0.0,0.12682]
[1779231282536,44.43,76686.16,0.3,-0.99841,0.0,0.12709]
[1779231282715,44.43,76686.16,0.3,-0.99841,0.0,0.12709]
[1779231282768,44.43,76686.16,0.3,-0.99841,0.0,0.12709]
[1779231282816,44.43,76686.16,0.3,-0.99841,0.0,0.12709]
[1779231288834,44.43,76685.61,0.3,-0.99841,0.0,0.1269]
[1779231290252,44.43,76685.63,0.3,-0.99841,0.0,0.1269]
[1779231290272,44.43,76685.63,0.3,-0.99841,0.0,0.1269]
[1779231290338,44.43,76685.63,0.3,-0.99841,0.0,0.1269]
[1779231290521,44.43,76685.63,0.3,-0.99841,0.0,0.1269]
[1779231290848,44.43,76686.0,0.3,-0.99841,0.0,0.12703]
[1779231295883,44.43,76686.69,0.3,-0.99841,0.0,0.12727]
[1779231300918,44.43,76687.02,0.3,-0.99841,0.0,0.12738]
[1779231307969,44.43,76687.87,0.3,-0.9984,0.0,0.12767]
[1779231309294,44.43,76687.87,0.3,-0.9984,0.0,0.12767]
[1779231309521,44.43,76687.87,0.3,-0.9984,0.0,0.12767]
[1779231315017,44.43,76687.41,0.3,-0.9984,0.0,0.12752]
[1779231319045,44.43,76691.17,0.3,-0.99839,0.0,0.12882]
[1779231320071,44.43,76691.17,0.3,-0.99839,0.0,0.12882]
[1779231320129,44.43,76691.17,0.3,-0.99839,0.0,0.12882]
[1779231320271,44.43,76691.17,0.3,-0.99839,0.0,0.12882]
[1779231320297,44.43,76694.28,0.3,-0.99837,0.0,0.1299]
[1779231326093,44.43,76695.27,0.3,-0.99837,0.0,0.13025]
[1779231328107,44.43,76702.72,0.3,-0.99833,0.0,0.13288]
[1779231329115,44.43,76704.99,0.3,-0.99832,0.0,0.1337]
[1779231330082,44.43,76704.99,0.3,-0.99832,0.0,0.1337]
[1779231330140,44.43,76704.99,0.3,-0.99832,0.0,0.1337]
[1779231330284,44.43,76704.99,0.3,-0.99832,0.0,0.1337]
[1779231330381,44.43,76703.59,0.3,-0.99833,0.0,0.1332]
[1779231331128,44.43,76703.69,0.3,-0.99834,0.0,0.13206]
[1779231333143,44.43,76695.18,0.3,-0.99838,0.0,0.12906]
[1779231334180,44.43,76695.18,0.3,-0.99838,0.0,0.12906]
[1779231334274,44.43,76695.18,0.3,-0.99838,0.0,0.12906]
[1779231334277,44.43,76695.18,0.3,-0.99838,0.0,0.12906]
[1779231334520,44.43,76695.18,0.3,-0.99838,0.0,0.12906]
[1779231334621,44.43,76692.09,0.3,-0.9984,0.0,0.12799]
[1779231339027,44.43,76692.21,0.3,-0.9984,0.0,0.12803]
[1779231339269,44.43,76692.21,0.3,-0.9984,0.0,0.12803]
[1779231345098,44.43,76691.85,0.3,-0.9984,0.0,0.12791]
[1779231345242,44.43,76691.85,0.3,-0.9984,0.0,0.12791]
[1779231345283,44.43,76691.85,0.3,-0.9984,0.0,0.12791]
[1779231345343,44.43,76691.3,0.3,-0.9984,0.0,0.12772]
[1779231350321,44.43,76691.38,0.3,-0.9984,0.0,0.12774]
[1779231350393,44.43,76691.38,0.3,-0.9984,0.0,0.12774]
[1779231350521,44.43,76691.38,0.3,-0.9984,0.0,0.12774]
[1779231350620,44.43,76691.41,0.3,-0.9984,0.0,0.12775]
[1779231359325,44.43,76691.46,0.3,-0.9984,0.0,0.12777]
[1779231360823,44.43,76691.46,0.3,-0.9984,0.0,0.12777]
[1779231360894,44.43,76691.46,0.3,-0.9984,0.0,0.12777]
[1779231360827,44.43,76687.93,0.3,-0.99842,0.0,0.12656]
[1779231361019,44.43,76687.93,0.3,-0.99842,0.0,0.12656]
[1779231361339,44.43,76686.56,0.3,-0.99842,0.0,0.12609]
[1779231364360,44.43,76688.75,0.3,-0.99841,0.0,0.12684]
[1779231366845,44.43,76687.78,0.3,-0.99842,0.0,0.12651]
[1779231366892,44.43,76687.78,0.3,-0.99842,0.0,0.12651]
[1779231367021,44.43,76687.49,0.3,-0.99842,0.0,0.12641]
[1779231367381,44.43,76686.17,0.3,-0.99842,0.0,0.12596]
[1779231370402,44.43,76687.88,0.3,-0.99842,0.0,0.12654]
[1779231371071,44.43,76687.88,0.3,-0.99842,0.0,0.12654]
[1779231371131,44.43,76687.88,0.3,-0.99842,0.0,0.12654]
[1779231371269,44.43,76687.88,0.3,-0.99842,0.0,0.12654]
[1779231371409,44.43,76690.4,0.3,-0.9984,0.0,0.12741]
[1779231373423,44.43,76691.8,0.3,-0.9984,0.0,0.12789]
[1779231378458,44.43,76694.76,0.3,-0.99838,0.0,0.12891]
[1779231379846,44.43,76694.76,0.3,-0.99838,0.0,0.12891]
[1779231379966,44.43,76694.76,0.3,-0.99838,0.0,0.12891]
[1779231380023,44.43,76694.64,0.3,-0.99838,0.0,0.12887]
[1779231381478,44.43,76694.32,0.3,-0.99839,0.0,0.12876]
[1779231386513,44.43,76691.87,0.3,-0.9984,0.0,0.12791]
[1779231388528,44.43,76689.05,0.3,-0.99841,0.0,0.12694]
[1779231389146,44.43,76689.05,0.3,-0.99841,0.0,0.12694]
[1779231389231,44.43,76689.05,0.3,-0.99841,0.0,0.12694]
[1779231389272,44.43,76689.05,0.3,-0.99841,0.0,0.12694]
[1779231389535,44.43,76686.07,0.3,-0.99842,0.0,0.12592]
[1779231393563,44.43,76685.81,0.3,-0.99844,0.0,0.12471]
[1779231396103,44.43,76684.87,0.3,-0.99844,0.0,0.12439]
[1779231396182,44.43,76684.87,0.3,-0.99844,0.0,0.12439]
[1779231396273,44.43,76684.87,0.3,-0.99844,0.0,0.12439]
[1779231396584,44.43,76685.89,0.3,-0.99844,0.0,0.12473]
[1779231401619,44.43,76685.47,0.3,-0.99844,0.0,0.12459]
[1779231405965,44.43,76684.21,0.3,-0.99845,0.0,0.12417]
[1779231406022,44.43,76684.81,0.3,-0.99844,0.0,0.12437]
[1779231406183,44.43,76684.81,0.3,-0.99844,0.0,0.12437]
[1779231406270,44.43,76684.81,0.3,-0.99844,0.0,0.12437]
[1779231406654,44.43,76685.83,0.3,-0.99844,0.0,0.12471]
[1779231411689,44.43,76685.18,0.3,-0.99844,0.0,0.12449]
[1779231413460,44.43,76684.34,0.3,-0.99845,0.0,0.12421]
[1779231413509,44.43,76684.34,0.3,-0.99845,0.0,0.12421]
[1779231413521,44.43,76684.34,0.3,-0.99845,0.0,0.12421]
[1779231413703,44.43,76684.47,0.3,-0.99845,0.0,0.12426]
[1779231418385,44.43,76685.57,0.3,-0.99844,0.0,0.12463]
[1779231418431,44.43,76685.57,0.3,-0.99844,0.0,0.12463]
[1779231418523,44.43,76685.57,0.3,-0.99844,0.0,0.12463]
[1779231418738,44.43,76685.46,0.3,-0.99844,0.0,0.12459]
[1779231423780,44.43,76685.71,0.3,-0.99844,0.0,0.12467]
[1779231424697,44.43,76685.71,0.3,-0.99844,0.0,0.12467]
[1779231424771,44.43,76685.71,0.3,-0.99844,0.0,0.12467]
[1779231424787,44.43,76685.67,0.3,-0.99844,0.0,0.12466]
[1779231428297,44.43,76684.51,0.3,-0.99845,0.0,0.12427]
[1779231428521,44.43,76684.51,0.3,-0.99845,0.0,0.12427]
[1779231428903,44.43,76684.51,0.3,-0.99845,0.0,0.12427]
[1779231429019,44.43,76684.51,0.3,-0.99845,0.0,0.12427]
[1779231429001,44.43,76677.93,0.3,-0.99848,0.0,0.12207]
[1779231430828,44.43,76678.53,0.3,-0.99847,0.0,0.12227]
[1779231431609,44.43,76678.53,0.3,-0.99847,0.0,0.12227]
[1779231431775,44.43,76678.53,0.3,-0.99847,0.0,0.12227]
[1779231431836,44.43,76679.65,0.3,-0.99847,0.0,0.12264]
[1779231435864,44.43,76681.32,0.3,-0.99846,0.0,0.1232]
[1779231437718,44.43,76681.44,0.3,-0.99846,0.0,0.12324]
[1779231437768,44.43,76681.44,0.3,-0.99846,0.0,0.12324]
[1779231442914,44.43,76682.23,0.3,-0.99846,0.0,0.1235]
[1779231445520,44.43,76682.62,0.3,-0.99845,0.0,0.12363]
[1779231445918,44.43,76682.62,0.3,-0.99845,0.0,0.12363]
[1779231446023,44.43,76682.62,0.3,-0.99845,0.0,0.12363]
[1779231446019,44.43,76682.62,0.3,-0.99845,0.0,0.12363]
[1779231450969,44.43,76679.79,0.3,-0.99847,0.0,0.12269]
[1779231451090,44.43,76679.79,0.3,-0.99847,0.0,0.12269]
[1779231451270,44.43,76679.79,0.3,-0.99847,0.0,0.12269]
[1779231451977,44.43,76679.21,0.3,-0.99848,0.0,0.12139]
[1779231452983,44.43,76681.67,0.3,-0.99847,0.0,0.12221]
[1779231454010,44.43,76681.67,0.3,-0.99847,0.0,0.12221]
[1779231454020,44.43,76681.67,0.3,-0.99847,0.0,0.12221]
[1779231453991,44.43,76684.45,0.3,-0.99846,0.0,0.12313]
[1779231454998,44.43,76685.41,0.3,-0.99845,0.0,0.12345]
[1779231459221,44.43,76686.4,0.3,-0.99845,0.0,0.12379]
[1779231459271,44.43,76686.4,0.3,-0.99845,0.0,0.12379]
[1779231464831,44.43,76686.04,0.3,-0.99845,0.0,0.12367]
[1779231464879,44.43,76686.04,0.3,-0.99845,0.0,0.12367]
[1779231465023,44.43,76686.04,0.3,-0.99845,0.0,0.12367]
[1779231465069,44.43,76682.03,0.3,-0.99847,0.0,0.12232]
[1779231466076,44.43,76677.86,0.3,-0.99849,0.0,0.12094]
[1779231471111,44.43,76678.43,0.3,-0.99849,0.0,0.12113]
[1779231473597,44.43,76678.35,0.3,-0.99849,0.0,0.12111]
[1779231473693,44.43,76678.35,0.3,-0.99849,0.0,0.12111]
[1779231473772,44.43,76678.35,0.3,-0.99849,0.0,0.12111]
[1779231473794,44.43,76678.75,0.3,-0.99849,0.0,0.12124]
[1779231476146,44.43,76677.44,0.3,-0.99849,0.0,0.12081]
[1779231481181,44.43,76677.77,0.3,-0.99849,0.0,0.12091]
[1779231482577,44.43,76677.77,0.3,-0.99849,0.0,0.12091]
[1779231482667,44.43,76677.77,0.3,-0.99849,0.0,0.12091]
[1779231482774,44.43,76677.77,0.3,-0.99849,0.0,0.12091]
[1779231482872,44.43,76676.98,0.3,-0.99849,0.0,0.12065]
[1779231487682,44.43,76677.56,0.3,-0.99849,0.0,0.12085]
[1779231487771,44.43,76677.56,0.3,-0.99849,0.0,0.12085]
[1779231488034,44.43,76677.56,0.3,-0.99849,0.0,0.12085]
[1779231488084,44.43,76677.63,0.3,-0.99849,0.0,0.12087]
[1779231488269,44.43,76677.63,0.3,-0.99849,0.0,0.12087]
[1779231490244,44.43,76679.83,0.3,-0.99848,0.0,0.12159]
[1779231497293,44.43,76679.69,0.3,-0.99848,0.0,0.12155]
[1779231502328,44.43,76678.93,0.3,-0.99848,0.0,0.1213]
[1779231507245,44.43,76678.41,0.3,-0.99849,0.0,0.12113]
[1779231507271,44.43,76678.41,0.3,-0.99849,0.0,0.12113]
[1779231507440,44.43,76678.41,0.3,-0.99849,0.0,0.12113]
[1779231507523,44.43,76678.41,0.3,-0.99849,0.0,0.12113]
[1779231507624,44.43,76672.39,0.3,-0.99851,0.0,0.11915]
[1779231508370,44.43,76669.42,0.3,-0.99853,0.0,0.11819]
[1779231511391,44.43,76668.18,0.3,-0.99855,0.0,0.11672]
[1779231512319,44.43,76668.18,0.3,-0.99855,0.0,0.11672]
[1779231512522,44.43,76668.18,0.3,-0.99855,0.0,0.11672]
[1779231512523,44.43,76666.69,0.3,-0.99855,0.0,0.11625]
[1779231518440,44.43,76666.01,0.3,-0.99855,0.0,0.11603]
[1779231523475,44.43,76665.69,0.3,-0.99856,0.0,0.11593]
[1779231525489,44.43,76663.76,0.3,-0.99856,0.0,0.11532]
[1779231526188,44.43,76663.76,0.3,-0.99856,0.0,0.11532]
[1779231526271,44.43,76663.76,0.3,-0.99856,0.0,0.11532]
[1779231526461,44.43,76663.76,0.3,-0.99856,0.0,0.11532]
[1779231526523,44.43,76663.76,0.3,-0.99856,0.0,0.11532]
[1779231526623,44.43,76663.83,0.3,-0.99856,0.0,0.11534]
[1779231528510,44.43,76662.18,0.3,-0.99857,0.0,0.11482]
[1779231529970,44.43,76662.18,0.3,-0.99857,0.0,0.11482]
[1779231530072,44.43,76662.18,0.3,-0.99857,0.0,0.11482]
[1779231530524,44.43,76653.47,0.3,-0.99861,0.0,0.1121]
[1779231531532,44.43,76651.98,0.3,-0.99861,0.0,0.11165]
[1779231532537,44.43,76652.04,0.3,-0.99861,0.0,0.11166]
[1779231540593,44.43,76650.35,0.3,-0.99862,0.0,0.11115]
[1779231542715,44.43,76649.44,0.3,-0.99862,0.0,0.11087]
[1779231542769,44.43,76649.44,0.3,-0.99862,0.0,0.11087]
[1779231542821,44.43,76644.06,0.3,-0.99865,0.0,0.10924]
[1779231543652,44.43,76644.06,0.3,-0.99865,0.0,0.10924]
[1779231543772,44.43,76644.06,0.3,-0.99865,0.0,0.10924]
[1779231543870,44.43,76642.19,0.3,-0.99865,0.0,0.10867]
[1779231547642,44.43,76643.97,0.3,-0.99865,0.0,0.10921]
[1779231549305,44.43,76643.73,0.3,-0.99865,0.0,0.10914]
[1779231549520,44.43,76643.73,0.3,-0.99865,0.0,0.10914]
[1779231552531,44.43,76643.9,0.3,-0.99865,0.0,0.10919]
[1779231552774,44.43,76643.9,0.3,-0.99865,0.0,0.10919]
[1779231552870,44.43,76650.53,0.3,-0.99862,0.0,0.1112]
[1779231553685,44.43,76652.47,0.3,-0.99861,0.0,0.1118]
[1779231560734,44.43,76653.19,0.3,-0.99861,0.0,0.11202]
[1779231561518,44.43,76653.19,0.3,-0.99861,0.0,0.11202]
[1779231562815,44.43,76653.19,0.3,-0.99861,0.0,0.11202]
[1779231563024,44.43,76653.19,0.3,-0.99861,0.0,0.11202]
[1779231563120,44.43,76653.19,0.3,-0.99861,0.0,0.11202]
[1779231566232,44.43,76652.91,0.3,-0.99861,0.0,0.11193]
[1779231566270,44.43,76652.91,0.3,-0.99861,0.0,0.11193]
[1779231567783,44.43,76656.54,0.3,-0.99859,0.0,0.11305]
[1779231571229,44.43,76655.58,0.3,-0.9986,0.0,0.11276]
[1779231571269,44.43,76655.58,0.3,-0.9986,0.0,0.11276]
[1779231571380,44.43,76655.58,0.3,-0.9986,0.0,0.11276]
[1779231571521,44.43,76655.58,0.3,-0.9986,0.0,0.11276]
[1779231571810,44.43,76655.67,0.3,-0.99861,0.0,0.11175]
[1779231576846,44.43,76655.67,0.3,-0.99861,0.0,0.11175]
[1779231581882,44.43,76654.75,0.3,-0.99862,0.0,0.11146]
[1779231582516,44.43,76654.75,0.3,-0.99862,0.0,0.11146]
[1779231582659,44.43,76654.75,0.3,-0.99862,0.0,0.11146]
[1779231582774,44.43,76654.75,0.3,-0.99862,0.0,0.11146]
[1779231582889,44.43,76653.96,0.3,-0.99862,0.0,0.11122]
[1779231586916,44.43,76650.69,0.3,-0.99863,0.0,0.11022]
[1779231591952,44.43,76650.94,0.3,-0.99863,0.0,0.1103]
[1779231594832,44.43,76651.63,0.3,-0.99863,0.0,0.11051]
[1779231594960,44.43,76651.63,0.3,-0.99863,0.0,0.11051]
[1779231595024,44.43,76651.63,0.3,-0.99863,0.0,0.11051]
[1779231595057,44.43,76651.94,0.3,-0.99863,0.0,0.1106]
[1779231602036,44.43,76643.1,0.3,-0.99866,0.0,0.10794]
[1779231603049,44.43,76634.68,0.3,-0.9987,0.0,0.10545]
[1779231604053,44.43,76630.45,0.3,-0.99871,0.0,0.10422]
[1779231604260,44.43,76630.45,0.3,-0.99871,0.0,0.10422]
[1779231604271,44.43,76630.45,0.3,-0.99871,0.0,0.10422]
[1779231604475,44.43,76630.45,0.3,-0.99871,0.0,0.10422]
[1779231604523,44.43,76630.45,0.3,-0.99871,0.0,0.10422]
[1779231605064,44.43,76627.96,0.3,-0.99872,0.0,0.1035]
[1779231606071,44.43,76626.78,0.3,-0.99873,0.0,0.10317]
[1779231608092,44.43,76622.67,0.3,-0.99874,0.0,0.10199]
[1779231609097,44.43,76615.64,0.3,-0.99877,0.0,0.10002]
[1779231610104,44.43,76612.27,0.3,-0.99878,0.0,0.09908]
[1779231612775,44.43,76612.54,0.3,-0.99878,0.0,0.09915]
[1779231613020,44.43,76612.54,0.3,-0.99878,0.0,0.09915]
[1779231613125,44.43,76611.51,0.3,-0.99878,0.0,0.09887]
[1779231615885,44.43,76611.11,0.3,-0.99879,0.0,0.09876]
[1779231616020,44.43,76611.11,0.3,-0.99879,0.0,0.09876]
[1779231617153,44.43,76622.44,0.3,-0.99874,0.0,0.10193]
[1779231617467,44.43,76622.44,0.3,-0.99874,0.0,0.10193]
[1779231617519,44.43,76622.44,0.3,-0.99874,0.0,0.10193]
[1779231617636,44.43,76622.44,0.3,-0.99874,0.0,0.10193]
[1779231617778,44.43,76622.44,0.3,-0.99874,0.0,0.10193]
[1779231618160,44.43,76627.1,0.3,-0.99873,0.0,0.10326]
[1779231620174,44.43,76625.93,0.3,-0.99873,0.0,0.10292]
[1779231621181,44.43,76628.59,0.3,-0.99872,0.0,0.10369]
[1779231621690,44.43,76628.59,0.3,-0.99872,0.0,0.10369]
[1779231621771,44.43,76628.59,0.3,-0.99872,0.0,0.10369]
[1779231621857,44.43,76628.59,0.3,-0.99872,0.0,0.10369]
[1779231622021,44.43,76628.59,0.3,-0.99872,0.0,0.10369]
[1779231622188,44.43,76630.04,0.3,-0.99871,0.0,0.1041]
[1779231624202,44.43,76627.91,0.3,-0.99872,0.0,0.10349]
[1779231625209,44.43,76626.73,0.3,-0.99873,0.0,0.10315]
[1779231628232,44.43,76628.09,0.3,-0.99872,0.0,0.10354]
[1779231630246,44.43,76626.05,0.3,-0.99873,0.0,0.10296]
[1779231631232,44.43,76626.05,0.3,-0.99873,0.0,0.10296]
[1779231631269,44.43,76626.05,0.3,-0.99873,0.0,0.10296]
[1779231631402,44.43,76626.05,0.3,-0.99873,0.0,0.10296]
[1779231631526,44.43,76626.05,0.3,-0.99873,0.0,0.10296]
[1779231631620,44.43,76627.21,0.3,-0.99874,0.0,0.10232]
[1779231637296,44.43,76626.96,0.3,-0.99874,0.0,0.10225]
[1779231639403,44.43,76626.21,0.3,-0.99874,0.0,0.10204]
[1779231639520,44.43,76626.21,0.3,-0.99874,0.0,0.10204]
[1779231639669,44.43,76626.21,0.3,-0.99874,0.0,0.10204]
[1779231639773,44.43,76626.21,0.3,-0.99874,0.0,0.10204]
[1779231639816,44.43,76627.45,0.3,-0.99874,0.0,0.10239]
[1779231646238,44.43,76627.72,0.3,-0.99874,0.0,0.10247]
[1779231646271,44.43,76627.63,0.3,-0.99874,0.0,0.10244]
[1779231646396,44.43,76627.63,0.3,-0.99874,0.0,0.10244]
[1779231646524,44.43,76627.63,0.3,-0.99874,0.0,0.10244]
[1779231646564,44.43,76627.14,0.3,-0.99874,0.0,0.1023]
[1779231652401,44.43,76626.93,0.3,-0.99874,0.0,0.10224]
[1779231656331,44.43,76626.31,0.3,-0.99874,0.0,0.10207]
[1779231656524,44.43,76626.31,0.3,-0.99874,0.0,0.10207]
[1779231656548,44.43,76626.31,0.3,-0.99874,0.0,0.10207]
[1779231656771,44.43,76626.31,0.3,-0.99874,0.0,0.10207]
[1779231656871,44.43,76626.08,0.3,-0.99874,0.0,0.102]
[1779231662461,44.43,76626.78,0.3,-0.99874,0.0,0.1022]
[1779231662547,44.43,76626.78,0.3,-0.99874,0.0,0.1022]
[1779231663026,44.43,76626.78,0.3,-0.99874,0.0,0.1022]
[1779231663272,44.43,76626.78,0.3,-0.99874,0.0,0.1022]
[1779231663030,44.43,76624.58,0.3,-0.99875,0.0,0.10157]
[1779231665497,44.43,76626.18,0.3,-0.99874,0.0,0.10203]
[1779231671212,44.43,76625.98,0.3,-0.99874,0.0,0.10197]
[1779231676574,44.43,76625.88,0.3,-0.99874,0.0,0.10194]
[1779231681097,44.43,76625.98,0.3,-0.99874,0.0,0.10197]
[1779231681269,44.43,76625.98,0.3,-0.99874,0.0,0.10197]
[1779231681294,44.43,76624.86,0.3,-0.99875,0.0,0.10165]
[1779231681555,44.43,76624.86,0.3,-0.99875,0.0,0.10165]
[1779231681771,44.43,76624.86,0.3,-0.99875,0.0,0.10165]
[1779231681818,44.43,76626.07,0.3,-0.99874,0.0,0.102]
[1779231684678,44.43,76626.07,0.3,-0.99874,0.0,0.102]
[1779231684769,44.43,76626.07,0.3,-0.99874,0.0,0.102]
[1779231684985,44.43,76626.07,0.3,-0.99874,0.0,0.102]
[1779231685027,44.43,76626.07,0.3,-0.99874,0.0,0.102]
[1779231685093,44.43,76630.96,0.3,-0.99872,0.0,0.10339]
[1779231685637,44.43,76634.36,0.3,-0.99871,0.0,0.10438]
[1779231687651,44.43,76635.26,0.3,-0.99871,0.0,0.10464]
[1779231688663,44.43,76635.26,0.3,-0.99871,0.0,0.10464]
[1779231688770,44.43,76635.26,0.3,-0.99871,0.0,0.10464]
[1779231688928,44.43,76635.26,0.3,-0.99871,0.0,0.10464]
[1779231689033,44.43,76635.26,0.3,-0.99871,0.0,0.10464]
[1779231689125,44.43,76635.43,0.3,-0.99871,0.0,0.10469]
[1779231692685,44.43,76635.95,0.3,-0.99872,0.0,0.10386]
[1779231697106,44.43,76635.99,0.3,-0.99872,0.0,0.10387]
[1779231697273,44.43,76635.99,0.3,-0.99872,0.0,0.10387]
[1779231699714,44.43,76636.41,0.3,-0.99871,0.0,0.10399]
[1779231702256,44.43,76635.36,0.3,-0.99872,0.0,0.10369]
[1779231702615,44.43,76635.36,0.3,-0.99872,0.0,0.10369]
[1779231702774,44.43,76635.36,0.3,-0.99872,0.0,0.10369]
[1779231703520,44.43,76635.36,0.3,-0.99872,0.0,0.10369]
[1779231703763,44.43,76635.77,0.3,-0.99872,0.0,0.1038]
[1779231709807,44.43,76637.47,0.3,-0.99871,0.0,0.1043]
[1779231710830,44.43,76637.47,0.3,-0.99871,0.0,0.1043]
[1779231711021,44.43,76637.47,0.3,-0.99871,0.0,0.1043]
[1779231711083,44.43,76644.87,0.3,-0.99868,0.0,0.10646]
[1779231711819,44.43,76648.43,0.3,-0.99867,0.0,0.10752]
[1779231713175,44.43,76648.43,0.3,-0.99867,0.0,0.10752]
[1779231713271,44.43,76648.43,0.3,-0.99867,0.0,0.10752]
[1779231717861,44.43,76650.47,0.3,-0.99866,0.0,0.10813]
[1779231718867,44.43,76654.49,0.3,-0.99864,0.0,0.10933]
[1779231719933,44.43,76654.49,0.3,-0.99864,0.0,0.10933]
[1779231720024,44.43,76654.49,0.3,-0.99864,0.0,0.10933]
[1779231720859,44.43,76654.75,0.3,-0.99864,0.0,0.10941]
[1779231721018,44.43,76654.75,0.3,-0.99864,0.0,0.10941]
[1779231721168,44.43,76654.33,0.3,-0.99864,0.0,0.10929]
[1779231723518,44.43,76653.69,0.3,-0.99864,0.0,0.10909]
[1779231724358,44.43,76654.16,0.3,-0.99864,0.0,0.10923]
[1779231730095,44.43,76654.18,0.3,-0.99864,0.0,0.10924]
[1779231730270,44.43,76654.18,0.3,-0.99864,0.0,0.10924]
[1779231730362,44.43,76655.52,0.3,-0.99864,0.0,0.10965]
[1779231730519,44.43,76655.52,0.3,-0.99864,0.0,0.10965]
[1779231730952,44.43,76656.25,0.3,-0.99863,0.0,0.10987]
[1779231733972,44.43,76652.71,0.3,-0.99865,0.0,0.1088]
[1779231734998,44.43,76652.71,0.3,-0.99865,0.0,0.1088]
[1779231735024,44.43,76652.71,0.3,-0.99865,0.0,0.1088]
[1779231735063,44.43,76649.55,0.3,-0.99866,0.0,0.10785]
[1779231739526,44.43,76648.6,0.3,-0.99867,0.0,0.10757]
[1779231739769,44.43,76648.6,0.3,-0.99867,0.0,0.10757]
[1779231739870,44.43,76648.6,0.3,-0.99867,0.0,0.10757]
[1779231741024,44.43,76646.96,0.3,-0.99867,0.0,0.10708]
[1779231742376,44.43,76647.39,0.3,-0.99867,0.0,0.10721]
[1779231742519,44.43,76647.39,0.3,-0.99867,0.0,0.10721]
[1779231746360,44.43,76647.49,0.3,-0.99867,0.0,0.10724]
[1779231746520,44.43,76646.86,0.3,-0.99867,0.0,0.10705]
[1779231746682,44.43,76646.86,0.3,-0.99867,0.0,0.10705]
[1779231746770,44.43,76646.86,0.3,-0.99867,0.0,0.10705]
[1779231747066,44.43,76643.01,0.3,-0.99869,0.0,0.10591]
[1779231751094,44.43,76646.28,0.3,-0.99869,0.0,0.10588]
[1779231751593,44.43,76646.28,0.3,-0.99869,0.0,0.10588]
[1779231751774,44.43,76646.28,0.3,-0.99869,0.0,0.10588]
[1779231756930,44.43,76646.48,0.3,-0.99869,0.0,0.10594]
[1779231757022,44.43,76646.48,0.3,-0.99869,0.0,0.10594]
[1779231757312,44.43,76646.48,0.3,-0.99869,0.0,0.10594]
[1779231757371,44.43,76647.52,0.3,-0.99868,0.0,0.10624]
[1779231757521,44.43,76647.52,0.3,-0.99868,0.0,0.10624]
[1779231758143,44.43,76651.37,0.3,-0.99867,0.0,0.10739]
[1779231763178,44.43,76652.3,0.3,-0.99866,0.0,0.10766]
[1779231768129,44.43,76652.37,0.3,-0.99866,0.0,0.10768]
[1779231768271,44.43,76652.37,0.3,-0.99866,0.0,0.10768]
[1779231768372,44.43,76657.28,0.3,-0.99864,0.0,0.10916]
[1779231769219,44.43,76658.85,0.3,-0.99864,0.0,0.10963]
[1779231774254,44.43,76659.34,0.3,-0.99863,0.0,0.10978]
[1779231777076,44.43,76659.39,0.3,-0.99863,0.0,0.1098]
[1779231777275,44.43,76659.39,0.3,-0.99863,0.0,0.1098]
[1779231777645,44.43,76659.38,0.3,-0.99863,0.0,0.10979]
[1779231777770,44.43,76659.38,0.3,-0.99863,0.0,0.10979]
[1779231778283,44.43,76659.36,0.3,-0.99863,0.0,0.10979]
[1779231783318,44.43,76659.26,0.3,-0.99863,0.0,0.10976]
[1779231788353,44.43,76659.15,0.3,-0.99863,0.0,0.10972]
[1779231794968,44.43,76659.09,0.3,-0.99863,0.0,0.10971]
[1779231796813,44.43,76659.12,0.3,-0.99863,0.0,0.10971]
[1779231797019,44.43,76659.12,0.3,-0.99863,0.0,0.10971]
[1779231799431,44.43,76662.11,0.3,-0.99862,0.0,0.11063]
[1779231801054,44.43,76662.11,0.3,-0.99862,0.0,0.11063]
[1779231801270,44.43,76662.11,0.3,-0.99862,0.0,0.11063]
[1779231801318,44.43,76668.45,0.3,-0.9986,0.0,0.11258]
[1779231801966,44.43,76668.45,0.3,-0.9986,0.0,0.11258]
[1779231802028,44.43,76668.45,0.3,-0.9986,0.0,0.11258]
[1779231802129,44.43,76672.06,0.3,-0.99858,0.0,0.1137]
[1779231803459,44.43,76675.58,0.3,-0.99857,0.0,0.11481]
[1779231809276,44.43,76675.6,0.3,-0.99857,0.0,0.11482]
[1779231809520,44.43,76675.61,0.3,-0.99857,0.0,0.11482]
[1779231811515,44.43,76675.3,0.3,-0.99858,0.0,0.11366]
[1779231818518,44.43,76675.33,0.3,-0.99858,0.0,0.11367]
[1779231818768,44.43,76675.33,0.3,-0.99858,0.0,0.11367]
[1779231820213,44.43,76675.37,0.3,-0.99858,0.0,0.11369]
[1779231820269,44.43,76675.37,0.3,-0.99858,0.0,0.11369]
[1779231820314,44.43,76675.4,0.3,-0.99858,0.0,0.1137]
[1779231824524,44.43,76675.37,0.3,-0.99858,0.0,0.11369]
[1779231824770,44.43,76675.37,0.3,-0.99858,0.0,0.11369]
[1779231824796,44.43,76684.56,0.3,-0.99854,0.0,0.1166]
[1779231826107,44.43,76684.56,0.3,-0.99854,0.0,0.1166]
[1779231826269,44.43,76684.56,0.3,-0.99854,0.0,0.1166]
[1779231826370,44.43,76685.18,0.3,-0.99854,0.0,0.1168]
[1779231827627,44.43,76687.87,0.3,-0.99853,0.0,0.11766]
[1779231829409,44.43,76687.87,0.3,-0.99853,0.0,0.11766]
[1779231828634,44.43,76682.23,0.3,-0.99855,0.0,0.11585]
[1779231829521,44.43,76682.23,0.3,-0.99855,0.0,0.11585]
[1779231831654,44.43,76680.17,0.3,-0.99856,0.0,0.1152]
[1779231836690,44.43,76678.69,0.3,-0.99857,0.0,0.11473]
[1779231837612,44.43,76678.69,0.3,-0.99857,0.0,0.11473]
[1779231837770,44.43,76678.69,0.3,-0.99857,0.0,0.11473]
[1779231838000,44.43,76678.69,0.3,-0.99857,0.0,0.11473]
[1779231838020,44.43,76678.69,0.3,-0.99857,0.0,0.11473]
[1779231838102,44.43,76678.72,0.3,-0.99857,0.0,0.11474]
[1779231846760,44.43,76678.58,0.3,-0.99857,0.0,0.1147]
[1779231849500,44.43,76678.43,0.3,-0.99857,0.0,0.11465]
[1779231849534,44.43,76678.43,0.3,-0.99857,0.0,0.11465]
[1779231850270,44.43,76678.43,0.3,-0.99857,0.0,0.11465]
[1779231850353,44.43,76678.42,0.3,-0.99857,0.0,0.11465]
[1779231850522,44.43,76678.42,0.3,-0.99857,0.0,0.11465]
[1779231855079,44.43,76679.23,0.3,-0.99856,0.0,0.1149]
[1779231855269,44.43,76679.23,0.3,-0.99856,0.0,0.1149]
[1779231860860,44.43,76674.56,0.3,-0.99858,0.0,0.11343]
[1779231862001,44.43,76674.56,0.3,-0.99858,0.0,0.11343]
[1779231862020,44.43,76674.56,0.3,-0.99858,0.0,0.11343]
[1779231862023,44.43,76667.74,0.3,-0.99861,0.0,0.11132]
[1779231865895,44.43,76667.33,0.3,-0.99861,0.0,0.11119]
[1779231871936,44.43,76667.59,0.3,-0.99863,0.0,0.11024]
[1779231874267,44.43,76668.11,0.3,-0.99862,0.0,0.1104]
[1779231874319,44.43,76669.97,0.3,-0.99862,0.0,0.11097]
[1779231874522,44.43,76669.97,0.3,-0.99862,0.0,0.11097]
[1779231886035,44.43,76668.93,0.3,-0.99862,0.0,0.11065]
[1779231889525,44.43,76667.79,0.3,-0.99862,0.0,0.1103]
[1779231889642,44.43,76667.79,0.3,-0.99862,0.0,0.1103]
[1779231889769,44.43,76667.79,0.3,-0.99862,0.0,0.1103]
[1779231890064,44.43,76666.99,0.3,-0.99863,0.0,0.11005]
[1779231899127,44.43,76667.01,0.3,-0.99863,0.0,0.11006]
[1779231900170,44.43,76667.01,0.3,-0.99863,0.0,0.11006]
[1779231900272,44.43,76667.01,0.3,-0.99863,0.0,0.11006]
[1779231906521,44.43,76667.17,0.3,-0.99863,0.0,0.11011]
[1779231906176,44.43,76665.74,0.3,-0.99863,0.0,0.10967]
[1779231906535,44.43,76665.74,0.3,-0.99863,0.0,0.10967]
[1779231906773,44.43,76665.74,0.3,-0.99863,0.0,0.10967]
[1779231907182,44.43,76662.9,0.3,-0.99864,0.0,0.10881]
[1779231908190,44.43,76666.34,0.3,-0.99863,0.0,0.10986]
[1779231911824,44.43,76667.37,0.3,-0.99863,0.0,0.11017]
[1779231911866,44.43,76667.37,0.3,-0.99863,0.0,0.11017]
[1779231912021,44.43,76667.37,0.3,-0.99863,0.0,0.11017]
[1779231912218,44.43,76666.87,0.3,-0.99863,0.0,0.11002]
[1779231918973,44.43,76665.64,0.3,-0.99863,0.0,0.10964]
[1779231920667,44.43,76666.17,0.3,-0.99863,0.0,0.1098]
[1779231920770,44.43,76666.17,0.3,-0.99863,0.0,0.1098]
[1779231921281,44.43,76665.98,0.3,-0.99863,0.0,0.10975]
[1779231926179,44.43,76664.97,0.3,-0.99864,0.0,0.10944]
[1779231926271,44.43,76664.97,0.3,-0.99864,0.0,0.10944]
[1779231926316,44.43,76656.63,0.3,-0.99867,0.0,0.10694]
[1779231927322,44.43,76654.91,0.3,-0.99868,0.0,0.10643]
[1779231931854,44.43,76650.16,0.3,-0.99871,0.0,0.10404]
[1779231931861,44.43,76650.16,0.3,-0.99871,0.0,0.10404]
[1779231932019,44.43,76650.16,0.3,-0.99871,0.0,0.10404]
[1779231932358,44.43,76648.75,0.3,-0.99871,0.0,0.10363]
[1779231937392,44.43,76648.2,0.3,-0.99872,0.0,0.10347]
[1779231942428,44.43,76649.36,0.3,-0.99871,0.0,0.10381]
[1779231944923,44.43,76649.76,0.3,-0.99871,0.0,0.10393]
[1779231944929,44.43,76649.76,0.3,-0.99871,0.0,0.10393]
[1779231945020,44.43,76649.76,0.3,-0.99871,0.0,0.10393]
[1779231945450,44.43,76649.58,0.3,-0.99871,0.0,0.10387]
[1779231950485,44.43,76649.75,0.3,-0.99871,0.0,0.10392]
[1779231955520,44.43,76650.33,0.3,-0.99871,0.0,0.10409]
[1779231957064,44.43,76650.33,0.3,-0.99871,0.0,0.10409]
[1779231957274,44.43,76650.33,0.3,-0.99871,0.0,0.10409]
[1779231957373,44.43,76650.33,0.3,-0.99871,0.0,0.10409]
[1779231963577,44.43,76650.28,0.3,-0.99871,0.0,0.10408]
[1779231968611,44.43,76650.55,0.3,-0.99871,0.0,0.10415]
[1779231972628,44.43,76650.55,0.3,-0.99871,0.0,0.10415]
[1779231972771,44.43,76650.55,0.3,-0.99871,0.0,0.10415]
[1779231972852,44.43,76650.7,0.3,-0.99871,0.0,0.1042]
[1779231975295,44.43,76651.43,0.3,-0.9987,0.0,0.10441]
[1779231975298,44.43,76651.43,0.3,-0.9987,0.0,0.10441]
[1779231975532,44.43,76651.43,0.3,-0.9987,0.0,0.10441]
[1779231975348,44.43,76652.37,0.3,-0.9987,0.0,0.10468]
[1779231975661,44.43,76656.28,0.3,-0.99868,0.0,0.10583]
[1779231976667,44.43,76658.27,0.3,-0.99868,0.0,0.10642]
[1779231979633,44.43,76658.27,0.3,-0.99868,0.0,0.10642]
[1779231979782,44.43,76658.27,0.3,-0.99868,0.0,0.10642]
[1779231979831,44.43,76660.09,0.3,-0.99867,0.0,0.10696]
[1779231985731,44.43,76660.97,0.3,-0.99866,0.0,0.10722]
[1779231990766,44.43,76661.8,0.3,-0.99866,0.0,0.10747]
[1779231992779,44.43,76659.62,0.3,-0.99868,0.0,0.10581]
[1779231993640,44.43,76659.62,0.3,-0.99868,0.0,0.10581]
[1779231993684,44.43,76659.62,0.3,-0.99868,0.0,0.10581]
[1779231993770,44.43,76659.62,0.3,-0.99868,0.0,0.10581]
[1779231993788,44.43,76658.38,0.3,-0.99869,0.0,0.10545]
[1779231998822,44.43,76658.66,0.3,-0.99869,0.0,0.10553]
[1779232000725,44.43,76657.54,0.3,-0.99869,0.0,0.1052]
[1779232000772,44.43,76657.54,0.3,-0.99869,0.0,0.1052]
[1779232000836,44.43,76657.83,0.3,-0.99869,0.0,0.10529]
[1779232005872,44.43,76658.4,0.3,-0.99869,0.0,0.10546]
[1779232010907,44.43,76658.12,0.3,-0.99869,0.0,0.10537]
[1779232015941,44.43,76658.54,0.3,-0.99869,0.0,0.1055]
[1779232020899,44.43,76658.81,0.3,-0.99869,0.0,0.10558]
[1779232020948,44.43,76658.81,0.3,-0.99869,0.0,0.10558]
[1779232021020,44.43,76658.81,0.3,-0.99869,0.0,0.10558]
[1779232021120,44.43,76658.65,0.3,-0.99869,0.0,0.10553]
[1779232024002,44.43,76659.98,0.3,-0.99868,0.0,0.10592]
[1779232027023,44.43,76661.27,0.3,-0.99868,0.0,0.1063]
[1779232029214,44.43,76661.14,0.3,-0.99868,0.0,0.10626]
[1779232029269,44.43,76661.14,0.3,-0.99868,0.0,0.10626]
[1779232029296,44.43,76661.14,0.3,-0.99868,0.0,0.10626]
[1779232029522,44.43,76661.14,0.3,-0.99868,0.0,0.10626]
[1779232029608,44.43,76661.41,0.3,-0.99868,0.0,0.10634]
[1779232031051,44.43,76662.76,0.3,-0.99867,0.0,0.10674]
[1779232037093,44.43,76663.15,0.3,-0.99867,0.0,0.10686]
[1779232037932,44.43,76663.15,0.3,-0.99867,0.0,0.10686]
[1779232038021,44.43,76663.15,0.3,-0.99867,0.0,0.10686]
[1779232044141,44.43,76664.2,0.3,-0.99866,0.0,0.10717]
[1779232045149,44.43,76664.2,0.3,-0.99866,0.0,0.10717]
[1779232045274,44.43,76664.2,0.3,-0.99866,0.0,0.10717]
[1779232045321,44.43,76664.2,0.3,-0.99866,0.0,0.10717]
[1779232045523,44.43,76664.2,0.3,-0.99866,0.0,0.10717]
[1779232045621,44.43,76666.08,0.3,-0.99866,0.0,0.10773]
[1779232055219,44.43,76666.49,0.3,-0.99867,0.0,0.10684]
[1779232056353,44.43,76666.49,0.3,-0.99867,0.0,0.10684]
[1779232056522,44.43,76666.49,0.3,-0.99867,0.0,0.10684]
[1779232062269,44.43,76666.16,0.3,-0.99867,0.0,0.10674]
[1779232068310,44.43,76666.99,0.3,-0.99867,0.0,0.10699]
[1779232073346,44.43,76665.67,0.3,-0.99867,0.0,0.1066]
[1779232083416,44.43,76665.71,0.3,-0.99867,0.0,0.10661]
[1779232088451,44.43,76665.53,0.3,-0.99867,0.0,0.10656]
[1779232089457,44.43,76671.69,0.3,-0.99865,0.0,0.1084]
[1779232090628,44.43,76671.69,0.3,-0.99865,0.0,0.1084]
[1779232090465,44.43,76674.51,0.3,-0.99863,0.0,0.10925]
[1779232090769,44.43,76674.51,0.3,-0.99863,0.0,0.10925]
[1779232091009,44.43,76674.51,0.3,-0.99863,0.0,0.10925]
[1779232091022,44.43,76674.51,0.3,-0.99863,0.0,0.10925]
[1779232091472,44.43,76674.73,0.3,-0.99863,0.0,0.10932]
[1779232095505,44.43,76680.58,0.3,-0.99861,0.0,0.11111]
[1779232096340,44.43,76680.58,0.3,-0.99861,0.0,0.11111]
[1779232096507,44.43,76680.58,0.3,-0.99861,0.0,0.11111]
[1779232096521,44.43,76680.58,0.3,-0.99861,0.0,0.11111]
[1779232096581,44.43,76681.84,0.3,-0.9986,0.0,0.1115]
[1779232105575,44.43,76683.58,0.3,-0.9986,0.0,0.11204]
[1779232107590,44.43,76688.05,0.3,-0.99858,0.0,0.11343]
[1779232108069,44.43,76688.05,0.3,-0.99858,0.0,0.11343]
[1779232108272,44.43,76688.05,0.3,-0.99858,0.0,0.11343]
[1779232108520,44.43,76688.05,0.3,-0.99858,0.0,0.11343]
[1779232108596,44.43,76689.76,0.3,-0.99857,0.0,0.11397]
[1779232108773,44.43,76689.76,0.3,-0.99857,0.0,0.11397]
[1779232111618,44.43,76689.48,0.3,-0.99858,0.0,0.11282]
[1779232116653,44.43,76689.79,0.3,-0.99858,0.0,0.11292]
[1779232119535,44.43,76689.87,0.3,-0.99858,0.0,0.11294]
[1779232119590,44.43,76689.87,0.3,-0.99858,0.0,0.11294]
[1779232123702,44.43,76691.15,0.3,-0.99858,0.0,0.11334]
[1779232124709,44.43,76694.01,0.3,-0.99856,0.0,0.11424]
[1779232125613,44.43,76694.01,0.3,-0.99856,0.0,0.11424]
[1779232125721,44.43,76694.01,0.3,-0.99856,0.0,0.11424]
[1779232125715,44.43,76695.31,0.3,-0.99856,0.0,0.11465]
[1779232125772,44.43,76695.31,0.3,-0.99856,0.0,0.11465]
[1779232126723,44.43,76695.38,0.3,-0.99856,0.0,0.11468]
[1779232134778,44.43,76695.98,0.3,-0.99856,0.0,0.11487]
[1779232139462,44.43,76696.0,0.3,-0.99856,0.0,0.11487]
[1779232139524,44.43,76696.0,0.3,-0.99856,0.0,0.11487]
[1779232139990,44.43,76696.4,0.3,-0.99855,0.0,0.115]
[1779232140023,44.43,76696.4,0.3,-0.99855,0.0,0.115]
[1779232140820,44.43,76699.17,0.3,-0.99854,0.0,0.11588]
[1779232145485,44.43,76699.17,0.3,-0.99854,0.0,0.11588]
[1779232145525,44.43,76699.17,0.3,-0.99854,0.0,0.11588]
[1779232151137,44.43,76700.39,0.3,-0.99854,0.0,0.11627]
[1779232151271,44.43,76700.39,0.3,-0.99854,0.0,0.11627]
[1779232151371,44.43,76702.48,0.3,-0.99853,0.0,0.11695]
[1779232151782,44.43,76702.48,0.3,-0.99853,0.0,0.11695]
[1779232152019,44.43,76702.48,0.3,-0.99853,0.0,0.11695]
[1779232152067,44.43,76703.61,0.3,-0.99852,0.0,0.11731]
[1779232156933,44.43,76708.54,0.3,-0.9985,0.0,0.11892]
[1779232157891,44.43,76708.54,0.3,-0.9985,0.0,0.11892]
[1779232158020,44.43,76708.54,0.3,-0.9985,0.0,0.11892]
[1779232158121,44.43,76712.53,0.3,-0.99848,0.0,0.12023]
[1779232160960,44.43,76713.81,0.3,-0.99848,0.0,0.12065]
[1779232166734,44.43,76713.81,0.3,-0.99848,0.0,0.12065]
[1779232171033,44.43,76713.37,0.3,-0.99849,0.0,0.1194]
[1779232173148,44.43,76713.45,0.3,-0.99849,0.0,0.11942]
[1779232173271,44.43,76713.45,0.3,-0.99849,0.0,0.11942]
[1779232173606,44.43,76713.45,0.3,-0.99849,0.0,0.11942]
[1779232173773,44.43,76713.45,0.3,-0.99849,0.0,0.11942]
[1779232173620,44.43,76713.57,0.3,-0.99849,0.0,0.11946]
[1779232174055,44.43,76713.61,0.3,-0.99849,0.0,0.11947]
[1779232180746,44.43,76713.61,0.3,-0.99849,0.0,0.11947]
[1779232180769,44.43,76713.61,0.3,-0.99849,0.0,0.11947]
[1779232183118,44.43,76715.41,0.3,-0.99848,0.0,0.12007]
[1779232187148,44.43,76721.04,0.3,-0.99846,0.0,0.12194]
[1779232188572,44.43,76721.04,0.3,-0.99846,0.0,0.12194]
[1779232188775,44.43,76721.04,0.3,-0.99846,0.0,0.12194]
[1779232188780,44.43,76726.7,0.3,-0.99843,0.0,0.12385]
[1779232189136,44.43,76726.7,0.3,-0.99843,0.0,0.12385]
[1779232189273,44.43,76726.7,0.3,-0.99843,0.0,0.12385]
[1779232189347,44.43,76727.39,0.3,-0.99843,0.0,0.12408]
[1779232191176,44.43,76731.94,0.3,-0.99841,0.0,0.12564]
[1779232192183,44.43,76734.82,0.3,-0.99839,0.0,0.12663]
[1779232193309,44.43,76734.82,0.3,-0.99839,0.0,0.12663]
[1779232193525,44.43,76734.82,0.3,-0.99839,0.0,0.12663]
[1779232193584,44.43,76735.62,0.3,-0.99839,0.0,0.12691]
[1779232197218,44.43,76739.52,0.3,-0.99837,0.0,0.12827]
[1779232198424,44.43,76739.52,0.3,-0.99837,0.0,0.12827]
[1779232198520,44.43,76739.52,0.3,-0.99837,0.0,0.12827]
[1779232198621,44.43,76741.36,0.3,-0.99836,0.0,0.12892]
[1779232199748,44.43,76741.36,0.3,-0.99836,0.0,0.12892]
[1779232199770,44.43,76741.36,0.3,-0.99836,0.0,0.12892]
[1779232200239,44.43,76741.56,0.3,-0.99836,0.0,0.12899]
[1779232202253,44.43,76743.9,0.3,-0.99835,0.0,0.12981]
[1779232204267,44.43,76745.73,0.3,-0.99834,0.0,0.13046]
[1779232205802,44.43,76745.73,0.3,-0.99834,0.0,0.13046]
[1779232205274,44.43,76750.14,0.3,-0.99832,1e-05,0.13204]
[1779232206020,44.43,76750.14,0.3,-0.99832,1e-05,0.13204]
[1779232206281,44.43,76752.28,0.3,-0.99831,1e-05,0.13281]
[1779232211326,44.43,76759.99,0.3,-0.99827,1e-05,0.13562]
[1779232212327,44.43,76763.71,0.3,-0.99825,1e-05,0.13699]
[1779232214341,44.43,76765.15,0.3,-0.99824,1e-05,0.13753]
[1779232215512,44.43,76768.97,0.3,-0.99822,1e-05,0.13896]
[1779232216355,44.43,76771.4,0.3,-0.99821,1e-05,0.13987]
[1779232217936,44.43,76771.22,0.3,-0.99821,1e-05,0.1398]
[1779232218021,44.43,76771.22,0.3,-0.99821,1e-05,0.1398]
[1779232218369,44.43,76771.14,0.3,-0.99821,1e-05,0.13977]
[1779232221541,44.43,76771.47,0.3,-0.99821,1e-05,0.1399]
[1779232222397,44.43,76766.06,0.3,-0.99824,1e-05,0.13787]
[1779232223404,44.43,76763.81,0.3,-0.99825,1e-05,0.13703]
[1779232229446,44.43,76765.06,0.3,-0.99824,1e-05,0.13749]
[1779232231460,44.43,76764.83,0.3,-0.99826,1e-05,0.13617]
[1779232232654,44.43,76764.83,0.3,-0.99826,1e-05,0.13617]
[1779232232772,44.43,76764.83,0.3,-0.99826,1e-05,0.13617]
[1779232232689,44.43,76764.89,0.3,-0.99826,1e-05,0.1362]
[1779232239516,44.43,76764.95,0.3,-0.99826,1e-05,0.13622]
[1779232244550,44.43,76764.74,0.3,-0.99826,1e-05,0.13614]
[1779232249585,44.43,76765.23,0.3,-0.99826,1e-05,0.13632]
[1779232250784,44.43,76765.23,0.3,-0.99826,1e-05,0.13632]
[1779232251020,44.43,76766.29,0.3,-0.99825,1e-05,0.13671]
[1779232251600,44.43,76769.57,0.3,-0.99823,1e-05,0.13793]
[1779232253943,44.43,76769.41,0.3,-0.99823,1e-05,0.13787]
[1779232253990,44.43,76769.41,0.3,-0.99823,1e-05,0.13787]
[1779232254019,44.43,76769.41,0.3,-0.99823,1e-05,0.13787]
[1779232254621,44.43,76768.82,0.3,-0.99824,1e-05,0.13765]
[1779232257643,44.43,76766.28,0.3,-0.99825,1e-05,0.13671]
[1779232258187,44.43,76766.28,0.3,-0.99825,1e-05,0.13671]
[1779232258273,44.43,76766.28,0.3,-0.99825,1e-05,0.13671]
[1779232258649,44.43,76766.97,0.3,-0.99825,1e-05,0.13697]
[1779232263525,44.43,76766.33,0.3,-0.99825,1e-05,0.13673]
[1779232263684,44.43,76768.19,0.3,-0.99824,1e-05,0.13742]
[1779232265837,44.43,76768.7,0.3,-0.99824,1e-05,0.13761]
[1779232265858,44.43,76771.47,0.3,-0.99822,1e-05,0.13865]
[1779232266021,44.43,76771.47,0.3,-0.99822,1e-05,0.13865]
[1779232266114,44.43,76771.47,0.3,-0.99822,1e-05,0.13865]
[1779232266271,44.43,76771.47,0.3,-0.99822,1e-05,0.13865]
[1779232266705,44.43,76773.52,0.3,-0.99821,1e-05,0.13942]
[1779232269317,44.43,76774.32,0.3,-0.99821,1e-05,0.13972]
[1779232269521,44.43,76774.32,0.3,-0.99821,1e-05,0.13972]
[1779232269725,44.43,76774.37,0.3,-0.99821,1e-05,0.13974]
[1779232270444,44.43,76774.37,0.3,-0.99821,1e-05,0.13974]
[1779232270519,44.43,76774.37,0.3,-0.99821,1e-05,0.13974]
[1779232271740,44.43,76775.67,0.3,-0.9982,1e-05,0.14023]
[1779232272747,44.43,76774.37,0.3,-0.99821,1e-05,0.13974]
[1779232273753,44.43,76772.93,0.3,-0.99822,1e-05,0.13919]
[1779232275439,44.43,76773.16,0.3,-0.99821,1e-05,0.13928]
[1779232275522,44.43,76773.16,0.3,-0.99821,1e-05,0.13928]
[1779232275767,44.43,76774.06,0.3,-0.99821,1e-05,0.13962]
[1779232277065,44.43,76774.71,0.3,-0.99821,1e-05,0.13987]
[1779232277269,44.43,76774.71,0.3,-0.99821,1e-05,0.13987]
[1779232282817,44.43,76773.86,0.3,-0.99821,1e-05,0.13955]
[1779232284082,44.43,76774.11,0.3,-0.99821,1e-05,0.13964]
[1779232284273,44.43,76774.11,0.3,-0.99821,1e-05,0.13964]
[1779232284831,44.43,76774.23,0.3,-0.99821,1e-05,0.13968]
[1779232284945,44.43,76774.23,0.3,-0.99821,1e-05,0.13968]
[1779232285021,44.43,76774.23,0.3,-0.99821,1e-05,0.13968]
[1779232287852,44.43,76775.92,0.3,-0.9982,1e-05,0.14032]
[1779232288859,44.43,76777.52,0.3,-0.99819,1e-05,0.14093]
[1779232290137,44.43,76777.52,0.3,-0.99819,1e-05,0.14093]
[1779232290275,44.43,76777.52,0.3,-0.99819,1e-05,0.14093]
[1779232290873,44.43,76778.71,0.3,-0.99819,1e-05,0.14139]
[1779232291879,44.43,76778.08,0.3,-0.9982,1e-05,0.13988]
[1779232292192,44.43,76778.08,0.3,-0.9982,1e-05,0.13988]
[1779232292268,44.43,76778.08,0.3,-0.9982,1e-05,0.13988]
[1779232292886,44.43,76777.86,0.3,-0.99821,1e-05,0.1398]
[1779232298928,44.43,76777.15,0.3,-0.99821,1e-05,0.13953]
[1779232304970,44.43,76776.84,0.3,-0.99821,1e-05,0.13941]
[1779232314034,44.43,76777.34,0.3,-0.99821,1e-05,0.1396]
[1779232320076,44.43,76777.3,0.3,-0.99821,1e-05,0.13959]
[1779232321083,44.43,76778.51,0.3,-0.9982,1e-05,0.14004]
[1779232322090,44.43,76781.3,0.3,-0.99819,1e-05,0.14111]
[1779232323097,44.43,76783.53,0.3,-0.99818,1e-05,0.14196]
[1779232324203,44.43,76783.53,0.3,-0.99818,1e-05,0.14196]
[1779232324269,44.43,76783.53,0.3,-0.99818,1e-05,0.14196]
[1779232330146,44.43,76783.76,0.3,-0.99817,1e-05,0.14205]
[1779232335180,44.43,76784.67,0.3,-0.99817,1e-05,0.1424]
[1779232340218,44.43,76785.15,0.3,-0.99817,1e-05,0.14258]
[1779232345254,44.43,76785.83,0.3,-0.99816,1e-05,0.14284]
[1779232346559,44.43,76785.83,0.3,-0.99816,1e-05,0.14284]
[1779232346769,44.43,76785.83,0.3,-0.99816,1e-05,0.14284]
[1779232346870,44.43,76785.83,0.3,-0.99816,1e-05,0.14284]
[1779232347727,44.43,76785.83,0.3,-0.99816,1e-05,0.14284]
[1779232347769,44.43,76785.83,0.3,-0.99816,1e-05,0.14284]
[1779232353311,44.43,76783.95,0.3,-0.99819,1e-05,0.14085]
[1779232355889,44.43,76783.95,0.3,-0.99819,1e-05,0.14085]
[1779232355935,44.43,76783.92,0.3,-0.99819,1e-05,0.14083]
[1779232356023,44.43,76783.92,0.3,-0.99819,1e-05,0.14083]
[1779232356642,44.43,76783.92,0.3,-0.99819,1e-05,0.14083]
[1779232356769,44.43,76783.92,0.3,-0.99819,1e-05,0.14083]
[1779232356846,44.43,76782.87,0.3,-0.99819,1e-05,0.14043]
[1779232365397,44.43,76783.05,0.3,-0.99819,1e-05,0.1405]
[1779232366210,44.43,76783.05,0.3,-0.99819,1e-05,0.1405]
[1779232366269,44.43,76783.05,0.3,-0.99819,1e-05,0.1405]
[1779232366404,44.43,76783.08,0.3,-0.99819,1e-05,0.14051]
[1779232367056,44.43,76783.08,0.3,-0.99819,1e-05,0.14051]
[1779232367269,44.43,76783.08,0.3,-0.99819,1e-05,0.14051]
[1779232374239,44.43,76783.07,0.3,-0.99819,1e-05,0.14051]
[1779232374278,44.43,76783.07,0.3,-0.99819,1e-05,0.14051]
[1779232374460,44.43,76776.33,0.3,-0.99823,1e-05,0.13797]
[1779232375955,44.43,76776.33,0.3,-0.99823,1e-05,0.13797]
[1779232375466,44.43,76772.53,0.3,-0.99825,1e-05,0.13655]
[1779232376020,44.43,76772.53,0.3,-0.99825,1e-05,0.13655]
[1779232376474,44.43,76769.91,0.3,-0.99826,1e-05,0.13558]
[1779232379495,44.43,76768.87,0.3,-0.99827,1e-05,0.1352]
[1779232382256,44.43,76768.4,0.3,-0.99827,1e-05,0.13503]
[1779232382269,44.43,76768.4,0.3,-0.99827,1e-05,0.13503]
[1779232382519,44.43,76768.47,0.3,-0.99827,1e-05,0.13505]
[1779232383397,44.43,76768.47,0.3,-0.99827,1e-05,0.13505]
[1779232383524,44.43,76768.47,0.3,-0.99827,1e-05,0.13505]
[1779232388561,44.43,76768.63,0.3,-0.99827,1e-05,0.13511]
[1779232393595,44.43,76768.57,0.3,-0.99827,1e-05,0.13509]
[1779232394500,44.43,76768.57,0.3,-0.99827,1e-05,0.13509]
[1779232394519,44.43,76768.57,0.3,-0.99827,1e-05,0.13509]
[1779232394715,44.43,76768.55,0.3,-0.99827,1e-05,0.13508]
[1779232396025,44.43,76768.55,0.3,-0.99827,1e-05,0.13508]
[1779232396270,44.43,76768.55,0.3,-0.99827,1e-05,0.13508]
[1779232403666,44.43,76768.39,0.3,-0.99827,1e-05,0.13502]
[1779232410715,44.43,76768.43,0.3,-0.99827,1e-05,0.13504]
[1779232411722,44.43,76768.44,0.3,-0.99829,1e-05,0.13382]
[1779232412735,44.43,76765.28,0.3,-0.9983,1e-05,0.13267]
[1779232413767,44.43,76761.24,0.3,-0.99832,1e-05,0.13121]
[1779232414554,44.43,76761.24,0.3,-0.99832,1e-05,0.13121]
[1779232414769,44.43,76761.24,0.3,-0.99832,1e-05,0.13121]
[1779232414845,44.43,76760.3,0.3,-0.99833,0.0,0.13088]
[1779232420785,44.43,76760.06,0.3,-0.99833,0.0,0.13079]
[1779232422799,44.43,76756.19,0.3,-0.99835,0.0,0.12941]
[1779232425082,44.43,76756.33,0.3,-0.99835,0.0,0.12946]
[1779232425268,44.43,76756.33,0.3,-0.99835,0.0,0.12946]
[1779232425820,44.43,76756.12,0.3,-0.99835,0.0,0.12939]
[1779232427146,44.43,76756.19,0.3,-0.99835,0.0,0.12941]
[1779232427270,44.43,76756.19,0.3,-0.99835,0.0,0.12941]
[1779232439918,44.43,76756.06,0.3,-0.99835,0.0,0.12937]
[1779232441076,44.43,76756.06,0.3,-0.99835,0.0,0.12937]
[1779232441271,44.43,76756.06,0.3,-0.99835,0.0,0.12937]
[1779232441524,44.43,76756.06,0.3,-0.99835,0.0,0.12937]
[1779232441931,44.43,76756.04,0.3,-0.99835,0.0,0.12936]
[1779232442939,44.43,76754.03,0.3,-0.99836,0.0,0.12865]
[1779232443946,44.43,76752.2,0.3,-0.99837,0.0,0.12801]
[1779232444953,44.43,76753.51,0.3,-0.99836,0.0,0.12847]
[1779232445244,44.43,76753.51,0.3,-0.99836,0.0,0.12847]
[1779232445272,44.43,76753.51,0.3,-0.99836,0.0,0.12847]
[1779232454015,44.43,76754.17,0.3,-0.99836,0.0,0.1287]
[1779232456662,44.43,76753.68,0.3,-0.99836,0.0,0.12853]
[1779232456768,44.43,76753.68,0.3,-0.99836,0.0,0.12853]
[1779232456870,44.43,76753.68,0.3,-0.99836,0.0,0.12853]
[1779232459486,44.43,76754.11,0.3,-0.99836,0.0,0.12868]
[1779232459521,44.43,76754.11,0.3,-0.99836,0.0,0.12868]
[1779232464087,44.43,76752.82,0.3,-0.99836,0.0,0.12823]
[1779232466163,44.43,76752.03,0.3,-0.99837,0.0,0.12795]
[1779232466268,44.43,76752.03,0.3,-0.99837,0.0,0.12795]
[1779232472143,44.43,76751.54,0.3,-0.99839,0.0,0.1266]
[1779232475491,44.43,76751.51,0.3,-0.99839,0.0,0.12659]
[1779232475520,44.43,76751.51,0.3,-0.99839,0.0,0.12659]
[1779232477523,44.43,76750.94,0.3,-0.99839,0.0,0.12639]
[1779232477625,44.43,76751.03,0.3,-0.99839,0.0,0.12643]
[1779232481839,44.43,76751.49,0.3,-0.99839,0.0,0.12658]
[1779232482034,44.43,76751.49,0.3,-0.99839,0.0,0.12658]
[1779232488256,44.43,76751.78,0.3,-0.99838,0.0,0.12669]
[1779232493057,44.43,76752.28,0.3,-0.99838,0.0,0.12686]
[1779232493270,44.43,76752.13,0.3,-0.99838,0.0,0.12681]
[1779232495317,44.43,76750.93,0.3,-0.99839,0.0,0.12639]
[1779232495519,44.43,76750.93,0.3,-0.99839,0.0,0.12639]
[1779232495575,44.43,76750.93,0.3,-0.99839,0.0,0.12639]
[1779232499921,44.43,76751.99,0.3,-0.99838,0.0,0.12676]
[1779232500028,44.43,76751.99,0.3,-0.99838,0.0,0.12676]
[1779232501347,44.43,76753.59,0.3,-0.99838,0.0,0.12732]
[1779232506382,44.43,76754.16,0.3,-0.99837,0.0,0.12752]
[1779232509403,44.43,76750.78,0.3,-0.99839,0.0,0.12634]
[1779232510831,44.43,76750.78,0.3,-0.99839,0.0,0.12634]
[1779232511018,44.43,76750.78,0.3,-0.99839,0.0,0.12634]
[1779232511078,44.43,76748.46,0.3,-0.9984,0.0,0.12554]
[1779232513223,44.43,76748.55,0.3,-0.9984,0.0,0.12557]
[1779232513269,44.43,76748.55,0.3,-0.9984,0.0,0.12557]
[1779232513430,44.43,76748.51,0.3,-0.9984,0.0,0.12555]
[1779232515697,44.43,76747.91,0.3,-0.9984,0.0,0.12535]
[1779232515771,44.43,76747.91,0.3,-0.9984,0.0,0.12535]
[1779232518466,44.43,76745.47,0.3,-0.99841,0.0,0.12451]
[1779232521253,44.43,76745.48,0.3,-0.99841,0.0,0.12451]
[1779232521270,44.43,76745.48,0.3,-0.99841,0.0,0.12451]
[1779232522511,44.43,76745.59,0.3,-0.99841,0.0,0.12455]
[1779232522519,44.43,76745.59,0.3,-0.99841,0.0,0.12455]
[1779232522620,44.43,76745.59,0.3,-0.99841,0.0,0.12455]
[1779232528546,44.43,76747.87,0.3,-0.9984,0.0,0.12533]
[1779232530206,44.43,76748.32,0.3,-0.9984,0.0,0.12549]
[1779232530268,44.43,76748.32,0.3,-0.9984,0.0,0.12549]
[1779232531567,44.43,76748.43,0.3,-0.99841,0.0,0.12437]
[1779232536756,44.43,76748.27,0.3,-0.99842,0.0,0.12431]
[1779232542247,44.43,76748.35,0.3,-0.99842,0.0,0.12434]
[1779232542270,44.43,76748.35,0.3,-0.99842,0.0,0.12434]
[1779232545178,44.43,76748.64,0.3,-0.99841,0.0,0.12444]
[1779232545274,44.43,76748.64,0.3,-0.99841,0.0,0.12444]
[1779232546672,44.43,76749.15,0.3,-0.99841,0.0,0.12461]
[1779232555735,44.43,76748.81,0.3,-0.99841,0.0,0.1245]
[1779232556431,44.43,76748.81,0.3,-0.99841,0.0,0.1245]
[1779232556521,44.43,76748.81,0.3,-0.99841,0.0,0.1245]
[1779232561777,44.43,76748.93,0.3,-0.99841,0.0,0.12454]
[1779232571847,44.43,76748.93,0.3,-0.99841,0.0,0.12454]
[1779232578895,44.43,76752.63,0.3,-0.99839,0.0,0.12581]
[1779232579501,44.43,76752.63,0.3,-0.99839,0.0,0.12581]
[1779232579519,44.43,76752.63,0.3,-0.99839,0.0,0.12581]
[1779232579903,44.43,76757.43,0.3,-0.99837,0.0,0.12748]
[1779232581917,44.43,76758.83,0.3,-0.99836,0.0,0.12797]
[1779232582748,44.43,76758.83,0.3,-0.99836,0.0,0.12797]
[1779232582770,44.43,76758.83,0.3,-0.99836,0.0,0.12797]
[1779232582924,44.43,76760.2,0.3,-0.99836,0.0,0.12845]
[1779232591987,44.43,76760.28,0.3,-0.99837,0.0,0.1273]
[1779232595011,44.43,76755.47,0.3,-0.9984,0.0,0.12563]
[1779232596015,44.43,76752.65,0.3,-0.99841,0.0,0.12465]
[1779232597499,44.43,76752.01,0.3,-0.99841,0.0,0.12443]
[1779232597523,44.43,76752.01,0.3,-0.99841,0.0,0.12443]
[1779232611120,44.43,76752.41,0.3,-0.99841,0.0,0.12457]
[1779232613181,44.43,76752.37,0.3,-0.99841,0.0,0.12456]
[1779232613269,44.43,76752.37,0.3,-0.99841,0.0,0.12456]
[1779232615722,44.43,76753.11,0.3,-0.99841,0.0,0.12481]
[1779232615770,44.43,76753.11,0.3,-0.99841,0.0,0.12481]
[1779232616156,44.43,76753.22,0.3,-0.99841,0.0,0.12485]
[1779232621190,44.43,76753.36,0.3,-0.99841,0.0,0.1249]
[1779232626226,44.43,76753.35,0.3,-0.99841,0.0,0.12489]
[1779232626741,44.43,76753.35,0.3,-0.99841,0.0,0.12489]
[1779232626769,44.43,76753.35,0.3,-0.99841,0.0,0.12489]
[1779232630042,44.43,76753.91,0.3,-0.9984,0.0,0.12509]
[1779232630256,44.43,76760.12,0.3,-0.99837,0.0,0.12724]
[1779232630268,44.43,76760.12,0.3,-0.99837,0.0,0.12724]
[1779232631645,44.43,76760.12,0.3,-0.99837,0.0,0.12724]
[1779232631770,44.43,76760.12,0.3,-0.99837,0.0,0.12724]
[1779232631845,44.43,76762.41,0.3,-0.99836,0.0,0.12805]
[1779232632271,44.43,76769.12,0.3,-0.99833,1e-05,0.13042]
[1779232633278,44.43,76772.52,0.3,-0.99831,1e-05,0.13164]
[1779232634284,44.43,76776.09,0.3,-0.99829,1e-05,0.13294]
[1779232635490,44.43,76776.09,0.3,-0.99829,1e-05,0.13294]
[1779232635525,44.43,76776.09,0.3,-0.99829,1e-05,0.13294]
[1779232635584,44.43,76776.46,0.3,-0.99829,1e-05,0.13307]
[1779232639320,44.43,76778.36,0.3,-0.99828,1e-05,0.13376]
[1779232640339,44.43,76778.36,0.3,-0.99828,1e-05,0.13376]
[1779232640519,44.43,76778.36,0.3,-0.99828,1e-05,0.13376]
[1779232643348,44.43,76783.79,0.3,-0.99825,1e-05,0.13576]
[1779232644325,44.43,76783.79,0.3,-0.99825,1e-05,0.13576]
[1779232644522,44.43,76783.79,0.3,-0.99825,1e-05,0.13576]
[1779232644569,44.43,76786.92,0.3,-0.99824,1e-05,0.13692]
[1779232645361,44.43,76788.46,0.3,-0.99823,1e-05,0.1375]
[1779232647485,44.43,76788.5,0.3,-0.99823,1e-05,0.13751]
[1779232647524,44.43,76788.5,0.3,-0.99823,1e-05,0.13751]
[1779232647620,44.43,76788.5,0.3,-0.99823,1e-05,0.13751]
[1779232649867,44.43,76788.5,0.3,-0.99823,1e-05,0.13751]
[1779232650019,44.43,76788.5,0.3,-0.99823,1e-05,0.13751]
[1779232650113,44.43,76784.99,0.3,-0.99825,1e-05,0.13621]
[1779232650397,44.43,76783.45,0.3,-0.99826,1e-05,0.13563]
[1779232651403,44.43,76783.19,0.3,-0.99827,1e-05,0.1343]
[1779232657445,44.43,76783.42,0.3,-0.99827,1e-05,0.13439]
[1779232661067,44.43,76783.21,0.3,-0.99827,1e-05,0.13431]
[1779232661270,44.43,76783.21,0.3,-0.99827,1e-05,0.13431]
[1779232661073,44.43,76782.74,0.3,-0.99827,1e-05,0.13414]
[1779232661524,44.43,76782.74,0.3,-0.99827,1e-05,0.13414]
[1779232666509,44.43,76785.08,0.3,-0.99826,1e-05,0.135]
[1779232671543,44.43,76785.58,0.3,-0.99826,1e-05,0.13518]
[1779232672708,44.43,76785.58,0.3,-0.99826,1e-05,0.13518]
[1779232672773,44.43,76785.58,0.3,-0.99826,1e-05,0.13518]
[1779232672867,44.43,76785.58,0.3,-0.99826,1e-05,0.13518]
[1779232673021,44.43,76785.58,0.3,-0.99826,1e-05,0.13518]
[1779232673122,44.43,76785.61,0.3,-0.99826,1e-05,0.13519]
[1779232677586,44.43,76787.94,0.3,-0.99825,1e-05,0.13605]
[1779232679759,44.43,76787.39,0.3,-0.99825,1e-05,0.13585]
[1779232679770,44.43,76787.39,0.3,-0.99825,1e-05,0.13585]
[1779232685644,44.43,76786.77,0.3,-0.99825,1e-05,0.13562]
[1779232687667,44.43,76786.89,0.3,-0.99825,1e-05,0.13567]
[1779232687770,44.43,76786.89,0.3,-0.99825,1e-05,0.13567]
[1779232687850,44.43,76786.89,0.3,-0.99825,1e-05,0.13567]
[1779232688023,44.43,76786.89,0.3,-0.99825,1e-05,0.13567]
[1779232688048,44.43,76788.96,0.3,-0.99824,1e-05,0.13643]
[1779232689671,44.43,76790.56,0.3,-0.99823,1e-05,0.13703]
[1779232694707,44.43,76790.63,0.3,-0.99823,1e-05,0.13706]
[1779232699743,44.43,76794.52,0.3,-0.99821,1e-05,0.13852]
[1779232700749,44.43,76799.88,0.3,-0.99818,1e-05,0.14055]
[1779232701756,44.43,76802.3,0.3,-0.99817,1e-05,0.14148]
[1779232702733,44.43,76802.3,0.3,-0.99817,1e-05,0.14148]
[1779232702771,44.43,76802.3,0.3,-0.99817,1e-05,0.14148]
[1779232702870,44.43,76802.41,0.3,-0.99817,1e-05,0.14152]
[1779232703770,44.43,76803.79,0.3,-0.99816,1e-05,0.14205]
[1779232704777,44.43,76807.03,0.3,-0.99815,1e-05,0.14331]
[1779232707630,44.43,76807.7,0.3,-0.99814,1e-05,0.14357]
[1779232707727,44.43,76807.7,0.3,-0.99814,1e-05,0.14357]
[1779232707773,44.43,76807.7,0.3,-0.99814,1e-05,0.14357]
[1779232707798,44.43,76808.24,0.3,-0.99814,1e-05,0.14378]
[1779232710819,44.43,76806.38,0.3,-0.99815,1e-05,0.14305]
[1779232711826,44.43,76805.49,0.3,-0.99817,1e-05,0.14142]
[1779232714548,44.43,76805.87,0.3,-0.99817,1e-05,0.14156]
[1779232714733,44.43,76805.87,0.3,-0.99817,1e-05,0.14156]
[1779232714771,44.43,76805.87,0.3,-0.99817,1e-05,0.14156]
[1779232714847,44.43,76806.7,0.3,-0.99816,1e-05,0.14188]
[1779232718875,44.43,76804.21,0.3,-0.99818,1e-05,0.14093]
[1779232719977,44.43,76804.21,0.3,-0.99818,1e-05,0.14093]
[1779232720021,44.43,76804.21,0.3,-0.99818,1e-05,0.14093]
[1779232720041,44.43,76804.21,0.3,-0.99818,1e-05,0.14093]
[1779232720274,44.43,76804.21,0.3,-0.99818,1e-05,0.14093]
[1779232720319,44.43,76804.04,0.3,-0.99818,1e-05,0.14086]
[1779232725923,44.43,76800.95,0.3,-0.99819,1e-05,0.13968]
[1779232727149,44.43,76800.95,0.3,-0.99819,1e-05,0.13968]
[1779232727272,44.43,76800.95,0.3,-0.99819,1e-05,0.13968]
[1779232727258,44.43,76799.0,0.3,-0.99821,1e-05,0.13894]
[1779232727938,44.43,76795.69,0.3,-0.99822,1e-05,0.13769]
[1779232728945,44.43,76793.27,0.3,-0.99824,1e-05,0.13679]
[1779232729952,44.43,76787.97,0.3,-0.99826,1e-05,0.13482]
[1779232730868,44.43,76787.97,0.3,-0.99826,1e-05,0.13482]
[1779232731022,44.43,76787.97,0.3,-0.99826,1e-05,0.13482]
[1779232731237,44.43,76787.97,0.3,-0.99826,1e-05,0.13482]
[1779232731271,44.43,76787.97,0.3,-0.99826,1e-05,0.13482]
[1779232731336,44.43,76788.45,0.3,-0.99826,1e-05,0.135]
[1779232731969,44.43,76790.08,0.3,-0.99825,1e-05,0.1356]
[1779232737005,44.43,76791.7,0.3,-0.99824,1e-05,0.1362]
[1779232739393,44.43,76790.81,0.3,-0.99825,1e-05,0.13587]
[1779232739531,44.43,76790.81,0.3,-0.99825,1e-05,0.13587]
[1779232742041,44.43,76793.5,0.3,-0.99823,1e-05,0.13687]
[1779232743048,44.43,76798.46,0.3,-0.99821,1e-05,0.13874]
[1779232743994,44.43,76798.46,0.3,-0.99821,1e-05,0.13874]
[1779232744025,44.43,76798.46,0.3,-0.99821,1e-05,0.13874]
[1779232744235,44.43,76798.46,0.3,-0.99821,1e-05,0.13874]
[1779232744270,44.43,76798.46,0.3,-0.99821,1e-05,0.13874]
[1779232744336,44.43,76802.09,0.3,-0.99819,1e-05,0.14012]
[1779232745063,44.43,76803.46,0.3,-0.99818,1e-05,0.14064]
[1779232750098,44.43,76803.88,0.3,-0.99818,1e-05,0.1408]
[1779232756140,44.43,76803.92,0.3,-0.99818,1e-05,0.14081]
[1779232761175,44.43,76803.76,0.3,-0.99818,1e-05,0.14075]
[1779232765709,44.43,76804.68,0.3,-0.99817,1e-05,0.14111]
[1779232765770,44.43,76804.68,0.3,-0.99817,1e-05,0.14111]
[1779232769231,44.43,76801.7,0.3,-0.99819,1e-05,0.13997]
[1779232770238,44.43,76799.12,0.3,-0.9982,1e-05,0.13899]
[1779232770885,44.43,76799.12,0.3,-0.9982,1e-05,0.13899]
[1779232771025,44.43,76799.12,0.3,-0.9982,1e-05,0.13899]
[1779232771227,44.43,76799.12,0.3,-0.9982,1e-05,0.13899]
[1779232771270,44.43,76799.12,0.3,-0.9982,1e-05,0.13899]
[1779232771370,44.43,76797.67,0.3,-0.99823,1e-05,0.13718]
[1779232775275,44.43,76793.97,0.3,-0.99825,1e-05,0.1358]
[1779232776324,44.43,76793.97,0.3,-0.99825,1e-05,0.1358]
[1779232776370,44.43,76791.94,0.3,-0.99826,1e-05,0.13505]
[1779232776519,44.43,76791.94,0.3,-0.99826,1e-05,0.13505]
[1779232782325,44.43,76792.17,0.3,-0.99826,1e-05,0.13513]
[1779232785155,44.43,76792.67,0.3,-0.99825,1e-05,0.13532]
[1779232785270,44.43,76792.67,0.3,-0.99825,1e-05,0.13532]
[1779232785487,44.43,76794.01,0.3,-0.99825,1e-05,0.13581]
[1779232785523,44.43,76794.01,0.3,-0.99825,1e-05,0.13581]
[1779232786353,44.43,76795.0,0.3,-0.99824,1e-05,0.13618]
[1779232791388,44.43,76794.99,0.3,-0.99824,1e-05,0.13618]
[1779232792113,44.43,76794.99,0.3,-0.99824,1e-05,0.13618]
[1779232792271,44.43,76794.99,0.3,-0.99824,1e-05,0.13618]
[1779232796320,44.43,76794.55,0.3,-0.99824,1e-05,0.13601]
[1779232796423,44.43,76794.51,0.3,-0.99824,1e-05,0.136]
[1779232796519,44.43,76794.51,0.3,-0.99824,1e-05,0.136]
[1779232797776,44.43,76794.51,0.3,-0.99824,1e-05,0.136]
[1779232798019,44.43,76794.51,0.3,-0.99824,1e-05,0.136]
[1779232798029,44.43,76792.61,0.3,-0.99825,1e-05,0.13529]
[1779232802465,44.43,76791.09,0.3,-0.99826,1e-05,0.13473]
[1779232803443,44.43,76791.09,0.3,-0.99826,1e-05,0.13473]
[1779232803520,44.43,76791.09,0.3,-0.99826,1e-05,0.13473]
[1779232803646,44.43,76791.09,0.3,-0.99826,1e-05,0.13473]
[1779232803774,44.43,76791.09,0.3,-0.99826,1e-05,0.13473]
[1779232803789,44.43,76789.57,0.3,-0.99827,1e-05,0.13417]
[1779232808507,44.43,76788.18,0.3,-0.99828,1e-05,0.13366]
[1779232813614,44.43,76789.41,0.3,-0.99827,1e-05,0.13411]
[1779232813769,44.43,76789.41,0.3,-0.99827,1e-05,0.13411]
[1779232813783,44.43,76789.41,0.3,-0.99827,1e-05,0.13411]
[1779232814020,44.43,76789.41,0.3,-0.99827,1e-05,0.13411]
[1779232814121,44.43,76789.41,0.3,-0.99827,1e-05,0.13411]
[1779232819585,44.43,76789.74,0.3,-0.99827,1e-05,0.13424]
[1779232822957,44.43,76789.5,0.3,-0.99827,1e-05,0.13415]
[1779232823020,44.43,76789.5,0.3,-0.99827,1e-05,0.13415]
[1779232823120,44.43,76792.54,0.3,-0.99826,1e-05,0.13527]
[1779232823614,44.43,76794.38,0.3,-0.99825,1e-05,0.13595]
[1779232830102,44.43,76795.36,0.3,-0.99824,1e-05,0.13631]
[1779232830269,44.43,76795.36,0.3,-0.99824,1e-05,0.13631]
[1779232830545,44.43,76795.39,0.3,-0.99824,1e-05,0.13633]
[1779232830769,44.43,76795.39,0.3,-0.99824,1e-05,0.13633]
[1779232832056,44.43,76795.39,0.3,-0.99826,1e-05,0.13508]
[1779232839266,44.43,76795.39,0.3,-0.99826,1e-05,0.13508]
[1779232839522,44.43,76795.39,0.3,-0.99826,1e-05,0.13508]
[1779232839631,44.43,76795.39,0.3,-0.99826,1e-05,0.13508]
[1779232839772,44.43,76795.39,0.3,-0.99826,1e-05,0.13508]
[1779232840732,44.43,76795.49,0.3,-0.99826,1e-05,0.13511]
[1779232845766,44.43,76795.2,0.3,-0.99826,1e-05,0.13501]
[1779232850112,44.43,76795.02,0.3,-0.99826,1e-05,0.13494]
[1779232850274,44.43,76795.02,0.3,-0.99826,1e-05,0.13494]
[1779232850345,44.43,76792.45,0.3,-0.99827,1e-05,0.13399]
[1779232850546,44.43,76792.45,0.3,-0.99827,1e-05,0.13399]
[1779232850773,44.43,76792.45,0.3,-0.99827,1e-05,0.13399]
[1779232850802,44.43,76791.44,0.3,-0.99828,1e-05,0.13362]
[1779232855837,44.43,76790.98,0.3,-0.99828,1e-05,0.13345]
[1779232861240,44.43,76791.08,0.3,-0.99828,1e-05,0.13349]
[1779232861269,44.43,76791.08,0.3,-0.99828,1e-05,0.13349]
[1779232865907,44.43,76789.44,0.3,-0.99829,1e-05,0.13289]
[1779232867386,44.43,76789.44,0.3,-0.99829,1e-05,0.13289]
[1779232867487,44.43,76788.01,0.3,-0.99829,1e-05,0.13237]
[1779232867897,44.43,76788.01,0.3,-0.99829,1e-05,0.13237]
[1779232868021,44.43,76788.01,0.3,-0.99829,1e-05,0.13237]
[1779232868052,44.43,76787.37,0.3,-0.9983,1e-05,0.13214]
[1779232868929,44.43,76785.69,0.3,-0.99831,1e-05,0.13153]
[1779232871950,44.43,76784.27,0.3,-0.99831,1e-05,0.13102]
[1779232874152,44.43,76784.24,0.3,-0.99831,1e-05,0.13101]
[1779232874269,44.43,76784.24,0.3,-0.99831,1e-05,0.13101]
[1779232880019,44.43,76782.99,0.3,-0.99832,1e-05,0.13056]
[1779232883193,44.43,76784.63,0.3,-0.99831,1e-05,0.13115]
[1779232886470,44.43,76785.29,0.3,-0.99831,1e-05,0.13139]
[1779232886518,44.43,76785.29,0.3,-0.99831,1e-05,0.13139]
[1779232887263,44.43,76785.29,0.3,-0.99831,1e-05,0.13139]
[1779232887270,44.43,76785.29,0.3,-0.99831,1e-05,0.13139]
[1779232887323,44.43,76785.33,0.3,-0.99831,1e-05,0.1314]
[1779232891084,44.43,76786.19,0.3,-0.99832,1e-05,0.13049]
[1779232896066,44.43,76786.05,0.3,-0.99832,1e-05,0.13044]
[1779232896269,44.43,76786.05,0.3,-0.99832,1e-05,0.13044]
[1779232899140,44.43,76788.55,0.3,-0.99831,1e-05,0.13134]
[1779232902215,44.43,76788.79,0.3,-0.99831,1e-05,0.13143]
[1779232902272,44.43,76788.79,0.3,-0.99831,1e-05,0.13143]
[1779232902370,44.43,76788.71,0.3,-0.99831,1e-05,0.1314]
[1779232908207,44.43,76789.37,0.3,-0.9983,1e-05,0.13164]
[1779232908643,44.43,76789.37,0.3,-0.9983,1e-05,0.13164]
[1779232908770,44.43,76789.37,0.3,-0.9983,1e-05,0.13164]
[1779232909214,44.43,76791.94,0.3,-0.99829,1e-05,0.13257]
[1779232914430,44.43,76791.94,0.3,-0.99829,1e-05,0.13257]
[1779232914521,44.43,76791.94,0.3,-0.99829,1e-05,0.13257]
[1779232914532,44.43,76800.4,0.3,-0.99825,1e-05,0.13568]
[1779232915401,44.43,76800.4,0.3,-0.99825,1e-05,0.13568]
[1779232915522,44.43,76800.4,0.3,-0.99825,1e-05,0.13568]
[1779232915493,44.43,76801.13,0.3,-0.99824,1e-05,0.13596]
[1779232921307,44.43,76802.6,0.3,-0.99823,1e-05,0.1365]
[1779232922314,44.43,76804.47,0.3,-0.99822,1e-05,0.1372]
[1779232927348,44.43,76804.86,0.3,-0.99822,1e-05,0.13735]
[1779232932384,44.43,76805.45,0.3,-0.99822,1e-05,0.13757]
[1779232937421,44.43,76805.8,0.3,-0.99822,1e-05,0.1377]
[1779232942456,44.43,76805.83,0.3,-0.99822,1e-05,0.13771]
[1779232944470,44.43,76808.52,0.3,-0.9982,1e-05,0.13873]
[1779232946483,44.43,76810.18,0.3,-0.99819,1e-05,0.13936]
[1779232951519,44.43,76810.2,0.3,-0.99821,1e-05,0.13809]
[1779232965616,44.43,76810.21,0.3,-0.99821,1e-05,0.1381]
[1779232970652,44.43,76810.74,0.3,-0.99821,1e-05,0.1383]
[1779232977700,44.43,76809.84,0.3,-0.99821,1e-05,0.13796]
[1779232980728,44.43,76811.15,0.3,-0.9982,1e-05,0.13845]
[1779232981730,44.43,76828.27,0.3,-0.99811,1e-05,0.14507]
[1779232982737,44.43,76834.89,0.3,-0.99807,1e-05,0.1477]
[1779232987772,44.43,76835.5,0.3,-0.99807,1e-05,0.14794]
[1779232990793,44.43,76833.96,0.3,-0.99808,1e-05,0.14732]
[1779232992854,44.43,76833.31,0.3,-0.99808,1e-05,0.14707]
[1779232993021,44.43,76833.31,0.3,-0.99808,1e-05,0.14707]
[1779232999285,44.43,76832.56,0.3,-0.99809,1e-05,0.14677]
[1779232999518,44.43,76832.56,0.3,-0.99809,1e-05,0.14677]
[1779232999619,44.43,76832.47,0.3,-0.99809,1e-05,0.14673]
[1779233003884,44.43,76831.13,0.3,-0.99809,1e-05,0.1462]
[1779233009164,44.43,76831.44,0.3,-0.99809,1e-05,0.14632]
[1779233009271,44.43,76831.44,0.3,-0.99809,1e-05,0.14632]
[1779233009371,44.43,76831.98,0.3,-0.99809,1e-05,0.14654]
[1779233010933,44.43,76830.09,0.3,-0.9981,1e-05,0.14579]
[1779233011939,44.43,76829.42,0.3,-0.99812,1e-05,0.1442]
[1779233013954,44.43,76831.99,0.3,-0.99811,1e-05,0.14521]
[1779233014961,44.43,76834.1,0.3,-0.99809,1e-05,0.14605]
[1779233015968,44.43,76837.78,0.3,-0.99807,1e-05,0.14751]
[1779233016975,44.43,76841.69,0.3,-0.99805,1e-05,0.14909]
[1779233019996,44.43,76842.36,0.3,-0.99805,1e-05,0.14936]
[1779233027048,44.43,76842.07,0.3,-0.99805,1e-05,0.14924]
[1779233031076,44.43,76840.24,0.3,-0.99806,1e-05,0.1485]
[1779233032083,44.43,76837.8,0.3,-0.99807,1e-05,0.14752]
[1779233037118,44.43,76836.99,0.3,-0.99808,1e-05,0.1472]
[1779233042157,44.43,76835.72,0.3,-0.99809,1e-05,0.14669]
[1779233043160,44.43,76833.18,0.3,-0.9981,1e-05,0.14568]
[1779233048195,44.43,76833.93,0.3,-0.9981,1e-05,0.14598]
[1779233058265,44.43,76833.31,0.3,-0.9981,1e-05,0.14573]
[1779233063300,44.43,76833.3,0.3,-0.9981,1e-05,0.14573]
[1779233070359,44.43,76834.41,0.3,-0.99809,1e-05,0.14617]
[1779233072373,44.43,76834.46,0.3,-0.99811,1e-05,0.14486]
[1779233074392,44.43,76826.1,0.3,-0.99816,1e-05,0.14159]
[1779233075395,44.43,76824.76,0.3,-0.99816,1e-05,0.14108]
[1779233079423,44.43,76823.34,0.3,-0.99817,1e-05,0.14053]
[1779233080078,44.43,76823.34,0.3,-0.99817,1e-05,0.14053]
[1779233080270,44.43,76823.34,0.3,-0.99817,1e-05,0.14053]
[1779233088486,44.43,76823.33,0.3,-0.99817,1e-05,0.14053]
[1779233093521,44.43,76822.79,0.3,-0.99817,1e-05,0.14032]
[1779233098624,44.43,76822.58,0.3,-0.99818,1e-05,0.14024]
[1779233098725,44.43,76822.58,0.3,-0.99818,1e-05,0.14024]
[1779233098770,44.43,76822.58,0.3,-0.99818,1e-05,0.14024]
[1779233104599,44.43,76822.38,0.3,-0.99818,1e-05,0.14016]
[1779233109634,44.43,76823.1,0.3,-0.99817,1e-05,0.14044]
[1779233115677,44.43,76823.39,0.3,-0.99817,1e-05,0.14055]
[1779233120711,44.43,76823.12,0.3,-0.99817,1e-05,0.14045]
[1779233125746,44.43,76823.83,0.3,-0.99817,1e-05,0.14072]
[1779233130781,44.43,76823.85,0.3,-0.99817,1e-05,0.14073]
[1779233131788,44.43,76823.86,0.3,-0.99819,1e-05,0.13944]
[1779233136823,44.43,76824.1,0.3,-0.99818,1e-05,0.13953]
[1779233139844,44.43,76826.15,0.3,-0.99817,1e-05,0.14031]
[1779233142865,44.43,76828.31,0.3,-0.99816,1e-05,0.14115]
[1779233143872,44.43,76830.01,0.3,-0.99815,1e-05,0.1418]
[1779233145886,44.43,76832.0,0.3,-0.99814,1e-05,0.14258]
[1779233150921,44.43,76832.51,0.3,-0.99814,1e-05,0.14277]
[1779233152905,44.43,76833.2,0.3,-0.99813,1e-05,0.14304]
[1779233153031,44.43,76833.2,0.3,-0.99813,1e-05,0.14304]
[1779233153942,44.43,76834.83,0.3,-0.99812,1e-05,0.14368]
[1779233160990,44.43,76834.32,0.3,-0.99813,1e-05,0.14348]
[1779233162648,44.43,76832.58,0.3,-0.99814,1e-05,0.1428]
[1779233163008,44.43,76826.77,0.3,-0.99817,1e-05,0.14055]
[1779233163923,44.43,76826.77,0.3,-0.99817,1e-05,0.14055]
[1779233164021,44.43,76826.77,0.3,-0.99817,1e-05,0.14055]
[1779233164065,44.43,76824.63,0.3,-0.99818,1e-05,0.13973]
[1779233170602,44.43,76824.24,0.3,-0.99818,1e-05,0.13958]
[1779233170769,44.43,76824.24,0.3,-0.99818,1e-05,0.13958]
[1779233172072,44.43,76822.94,0.3,-0.99819,1e-05,0.13909]
[1779233176886,44.43,76822.76,0.3,-0.99819,1e-05,0.13902]
[1779233177025,44.43,76822.76,0.3,-0.99819,1e-05,0.13902]
[1779233177107,44.43,76822.75,0.3,-0.99819,1e-05,0.13901]
[1779233182142,44.43,76822.73,0.3,-0.99819,1e-05,0.13901]
[1779233187178,44.43,76822.31,0.3,-0.99819,1e-05,0.13885]
[1779233191206,44.43,76823.84,0.3,-0.9982,1e-05,0.13814]
[1779233198255,44.43,76824.76,0.3,-0.9982,1e-05,0.13849]
[1779233203290,44.43,76826.22,0.3,-0.99819,1e-05,0.13905]
[1779233204297,44.43,76828.09,0.3,-0.99818,1e-05,0.13976]
[1779233206311,44.43,76829.38,0.3,-0.99817,1e-05,0.14026]
[1779233211346,44.43,76829.57,0.3,-0.99817,1e-05,0.14033]
[1779233215374,44.43,76827.73,0.3,-0.99818,1e-05,0.13963]
[1779233222423,44.43,76826.43,0.3,-0.99819,1e-05,0.13913]
[1779233228465,44.43,76826.91,0.3,-0.99819,1e-05,0.13931]
[1779233233500,44.43,76827.17,0.3,-0.99818,1e-05,0.13941]
[1779233238537,44.43,76827.09,0.3,-0.99818,1e-05,0.13938]
[1779233243572,44.43,76827.63,0.3,-0.99818,1e-05,0.13959]
[1779233251629,44.43,76827.67,0.3,-0.9982,1e-05,0.13831]
[1779233257672,44.43,76827.63,0.3,-0.9982,1e-05,0.1383]
[1779233262706,44.43,76828.06,0.3,-0.9982,1e-05,0.13846]
[1779233268753,44.43,76827.85,0.3,-0.9982,1e-05,0.13838]
[1779233274795,44.43,76827.88,0.3,-0.9982,1e-05,0.13839]
[1779233283858,44.43,76827.85,0.3,-0.9982,1e-05,0.13838]
[1779233293930,44.43,76827.85,0.3,-0.9982,1e-05,0.13838]
[1779233298964,44.43,76828.03,0.3,-0.9982,1e-05,0.13845]
[1779233303999,44.43,76825.04,0.3,-0.99821,1e-05,0.13732]
[1779233308027,44.43,76823.65,0.3,-0.99822,1e-05,0.1368]
[1779233311048,44.43,76824.22,0.3,-0.99823,1e-05,0.13574]
[1779233315076,44.43,76822.65,0.3,-0.99824,1e-05,0.13515]
[1779233320111,44.43,76822.13,0.3,-0.99824,1e-05,0.13496]
[1779233326153,44.43,76822.13,0.3,-0.99824,1e-05,0.13496]
[1779233332194,44.43,76822.67,0.3,-0.99824,1e-05,0.13516]
[1779233337232,44.43,76820.72,0.3,-0.99825,1e-05,0.13444]
[1779233342267,44.43,76825.17,0.3,-0.99823,1e-05,0.13609]
[1779233343274,44.43,76828.71,0.3,-0.99821,1e-05,0.13743]
[1779233348313,44.43,76829.55,0.3,-0.9982,1e-05,0.13774]
[1779233351335,44.43,76832.83,0.3,-0.99819,1e-05,0.13899]
[1779233353349,44.43,76834.22,0.3,-0.99818,1e-05,0.13952]
[1779233358383,44.43,76835.74,0.3,-0.99817,1e-05,0.1401]
[1779233360398,44.43,76837.27,0.3,-0.99816,1e-05,0.14069]
[1779233362080,44.43,76837.03,0.3,-0.99816,1e-05,0.1406]
[1779233363024,44.43,76837.28,0.3,-0.99816,1e-05,0.1407]
[1779233365433,44.43,76838.66,0.3,-0.99815,1e-05,0.14123]
[1779233367103,44.43,76839.39,0.3,-0.99815,1e-05,0.14151]
[1779233367151,44.43,76839.39,0.3,-0.99815,1e-05,0.14151]
[1779233367270,44.43,76839.39,0.3,-0.99815,1e-05,0.14151]
[1779233367447,44.43,76839.71,0.3,-0.99815,1e-05,0.14164]
[1779233369460,44.43,76841.92,0.3,-0.99814,1e-05,0.1425]
[1779233372482,44.43,76842.79,0.3,-0.99815,1e-05,0.14152]
[1779233380627,44.43,76842.67,0.3,-0.99815,1e-05,0.14147]
[1779233380770,44.43,76842.67,0.3,-0.99815,1e-05,0.14147]
[1779233380788,44.43,76842.26,0.3,-0.99815,1e-05,0.14132]
[1779233388594,44.43,76841.59,0.3,-0.99815,1e-05,0.14106]
[1779233392921,44.43,76842.0,0.3,-0.99815,1e-05,0.14121]
[1779233392980,44.43,76841.71,0.3,-0.99815,1e-05,0.1411]
[1779233393650,44.43,76841.71,0.3,-0.99815,1e-05,0.1411]
[1779233393777,44.43,76841.71,0.3,-0.99815,1e-05,0.1411]
[1779233399810,44.43,76841.87,0.3,-0.99815,1e-05,0.14116]
[1779233401686,44.43,76844.88,0.3,-0.99814,1e-05,0.14233]
[1779233402500,44.43,76844.88,0.3,-0.99814,1e-05,0.14233]
[1779233402519,44.43,76844.88,0.3,-0.99814,1e-05,0.14233]
[1779233402692,44.43,76847.56,0.3,-0.99812,1e-05,0.14338]
[1779233403195,44.43,76847.56,0.3,-0.99812,1e-05,0.14338]
[1779233403271,44.43,76847.56,0.3,-0.99812,1e-05,0.14338]
[1779233404710,44.43,76853.02,0.3,-0.99809,1e-05,0.14554]
[1779233405715,44.43,76857.33,0.3,-0.99807,1e-05,0.14726]
[1779233407682,44.43,76857.59,0.3,-0.99806,1e-05,0.14737]
[1779233407729,44.43,76862.86,0.3,-0.99803,1e-05,0.1495]
[1779233408736,44.43,76865.53,0.3,-0.99802,1e-05,0.15059]
[1779233410818,44.43,76865.32,0.3,-0.99802,1e-05,0.1505]
[1779233410918,44.43,76865.23,0.3,-0.99802,1e-05,0.15047]
[1779233418808,44.43,76866.15,0.3,-0.99801,1e-05,0.15084]
[1779233424850,44.43,76866.23,0.3,-0.99801,1e-05,0.15088]
[1779233429885,44.43,76866.17,0.3,-0.99801,1e-05,0.15085]
[1779233431899,44.43,76866.21,0.3,-0.99803,1e-05,0.14949]
[1779233433016,44.43,76866.21,0.3,-0.99803,1e-05,0.14949]
[1779233433274,44.43,76866.21,0.3,-0.99803,1e-05,0.14949]
[1779233434036,44.43,76866.21,0.3,-0.99803,1e-05,0.14949]
[1779233433915,44.43,76864.57,0.3,-0.99804,1e-05,0.14882]
[1779233434271,44.43,76864.57,0.3,-0.99804,1e-05,0.14882]
[1779233434922,44.43,76863.08,0.3,-0.99805,1e-05,0.14822]
[1779233435929,44.43,76860.91,0.3,-0.99806,1e-05,0.14735]
[1779233436936,44.43,76858.16,0.3,-0.99808,1e-05,0.14624]
[1779233439957,44.43,76856.57,0.3,-0.99809,1e-05,0.14561]
[1779233440662,44.43,76856.57,0.3,-0.99809,1e-05,0.14561]
[1779233440770,44.43,76856.57,0.3,-0.99809,1e-05,0.14561]
[1779233440964,44.43,76855.86,0.3,-0.99809,1e-05,0.14533]
[1779233441478,44.43,76855.86,0.3,-0.99809,1e-05,0.14533]
[1779233441522,44.43,76855.86,0.3,-0.99809,1e-05,0.14533]
[1779233447010,44.43,76855.56,0.3,-0.99809,1e-05,0.14521]
[1779233450076,44.43,76845.3,0.3,-0.99815,1e-05,0.14118]
[1779233451039,44.43,76840.86,0.3,-0.99818,1e-05,0.13947]
[1779233451901,44.43,76840.86,0.3,-0.99818,1e-05,0.13947]
[1779233452021,44.43,76840.86,0.3,-0.99818,1e-05,0.13947]
[1779233452048,44.43,76840.32,0.3,-0.99818,1e-05,0.13926]
[1779233452736,44.43,76840.32,0.3,-0.99818,1e-05,0.13926]
[1779233452772,44.43,76840.32,0.3,-0.99818,1e-05,0.13926]
[1779233454060,44.43,76838.65,0.3,-0.99819,1e-05,0.13862]
[1779233456520,44.43,76839.11,0.3,-0.99819,1e-05,0.1388]
[1779233456774,44.43,76839.11,0.3,-0.99819,1e-05,0.1388]
[1779233456881,44.43,76839.11,0.3,-0.99819,1e-05,0.1388]
[1779233457021,44.43,76839.11,0.3,-0.99819,1e-05,0.1388]
[1779233457081,44.43,76839.15,0.3,-0.99818,1e-05,0.13882]
[1779233462116,44.43,76839.78,0.3,-0.99818,1e-05,0.13906]
[1779233467152,44.43,76839.71,0.3,-0.99818,1e-05,0.13903]
[1779233469764,44.43,76839.59,0.3,-0.99818,1e-05,0.13898]
[1779233470029,44.43,76839.59,0.3,-0.99818,1e-05,0.13898]
[1779233469915,44.43,76839.79,0.3,-0.99818,1e-05,0.13906]
[1779233470459,44.43,76839.79,0.3,-0.99818,1e-05,0.13906]
[1779233470519,44.43,76839.79,0.3,-0.99818,1e-05,0.13906]
[1779233470560,44.43,76839.12,0.3,-0.99819,1e-05,0.1388]
[1779233477222,44.43,76838.75,0.3,-0.99819,1e-05,0.13866]
[1779233481250,44.43,76840.21,0.3,-0.99818,1e-05,0.13922]
[1779233485449,44.43,76840.83,0.3,-0.99818,1e-05,0.13946]
[1779233485519,44.43,76840.83,0.3,-0.99818,1e-05,0.13946]
[1779233486045,44.43,76840.83,0.3,-0.99818,1e-05,0.13946]
[1779233486121,44.43,76840.87,0.3,-0.99818,1e-05,0.13947]
[1779233486269,44.43,76840.87,0.3,-0.99818,1e-05,0.13947]
[1779233492327,44.43,76840.51,0.3,-0.99819,1e-05,0.13804]
[1779233497775,44.43,76839.68,0.3,-0.9982,1e-05,0.13772]
[1779233498023,44.43,76839.68,0.3,-0.9982,1e-05,0.13772]
[1779233498124,44.43,76838.15,0.3,-0.99821,1e-05,0.13714]
[1779233498615,44.43,76838.15,0.3,-0.99821,1e-05,0.13714]
[1779233498770,44.43,76838.15,0.3,-0.99821,1e-05,0.13714]
[1779233499376,44.43,76833.87,0.3,-0.99823,1e-05,0.13553]
[1779233500383,44.43,76832.38,0.3,-0.99824,1e-05,0.13498]
[1779233505417,44.43,76831.94,0.3,-0.99824,1e-05,0.13481]
[1779233507432,44.43,76830.85,0.3,-0.99825,1e-05,0.13441]
[1779233508438,44.43,76828.73,0.3,-0.99826,1e-05,0.13362]
[1779233509336,44.43,76828.73,0.3,-0.99826,1e-05,0.13362]
[1779233509526,44.43,76828.73,0.3,-0.99826,1e-05,0.13362]
[1779233510039,44.43,76828.73,0.3,-0.99826,1e-05,0.13362]
[1779233510141,44.43,76828.06,0.3,-0.99826,1e-05,0.13338]
[1779233510269,44.43,76828.06,0.3,-0.99826,1e-05,0.13338]
[1779233513480,44.43,76826.55,0.3,-0.99827,1e-05,0.13282]
[1779233514482,44.43,76826.55,0.3,-0.99827,1e-05,0.13282]
[1779233514521,44.43,76826.55,0.3,-0.99827,1e-05,0.13282]
[1779233514549,44.43,76828.0,0.3,-0.99826,1e-05,0.13335]
[1779233515326,44.43,76828.0,0.3,-0.99826,1e-05,0.13335]
[1779233515523,44.43,76828.0,0.3,-0.99826,1e-05,0.13335]
[1779233515525,44.43,76835.68,0.3,-0.99822,1e-05,0.13621]
[1779233516504,44.43,76840.14,0.3,-0.9982,1e-05,0.1379]
[1779233517511,44.43,76840.28,0.3,-0.9982,1e-05,0.13795]
[1779233520292,44.43,76840.74,0.3,-0.99819,1e-05,0.13813]
[1779233520523,44.43,76840.74,0.3,-0.99819,1e-05,0.13813]
[1779233526574,44.43,76840.86,0.3,-0.99819,1e-05,0.13817]
[1779233529595,44.43,76843.73,0.3,-0.99818,1e-05,0.13927]
[1779233530349,44.43,76843.73,0.3,-0.99818,1e-05,0.13927]
[1779233530520,44.43,76843.73,0.3,-0.99818,1e-05,0.13927]
[1779233530834,44.43,76843.73,0.3,-0.99818,1e-05,0.13927]
[1779233531030,44.43,76843.73,0.3,-0.99818,1e-05,0.13927]
[1779233531070,44.43,76845.18,0.3,-0.99817,1e-05,0.13983]
[1779233536652,44.43,76845.49,0.3,-0.99817,1e-05,0.13994]
[1779233544420,44.43,76845.53,0.3,-0.99817,1e-05,0.13996]
[1779233544518,44.43,76845.53,0.3,-0.99817,1e-05,0.13996]
[1779233544576,44.43,76845.53,0.3,-0.99817,1e-05,0.13996]
[1779233545357,44.43,76845.53,0.3,-0.99817,1e-05,0.13996]
[1779233545519,44.43,76845.53,0.3,-0.99817,1e-05,0.13996]
[1779233548736,44.43,76843.55,0.3,-0.99818,1e-05,0.1392]
[1779233549238,44.43,76843.55,0.3,-0.99818,1e-05,0.1392]
[1779233549271,44.43,76843.55,0.3,-0.99818,1e-05,0.1392]
[1779233553436,44.43,76842.21,0.3,-0.9982,1e-05,0.13739]
[1779233553531,44.43,76842.21,0.3,-0.9982,1e-05,0.13739]
[1779233553771,44.43,76840.25,0.3,-0.99821,1e-05,0.13665]
[1779233554634,44.43,76840.25,0.3,-0.99821,1e-05,0.13665]
[1779233554775,44.43,76840.25,0.3,-0.99821,1e-05,0.13665]
[1779233556740,44.43,76839.05,0.3,-0.99822,1e-05,0.1362]
[1779233556792,44.43,76834.51,0.3,-0.99824,1e-05,0.1345]
[1779233557799,44.43,76831.65,0.3,-0.99826,1e-05,0.13344]
[1779233560440,44.43,76831.98,0.3,-0.99826,1e-05,0.13356]
[1779233560820,44.43,76826.32,0.3,-0.99829,1e-05,0.13149]
[1779233561827,44.43,76823.93,0.3,-0.9983,1e-05,0.13062]
[1779233566862,44.43,76823.91,0.3,-0.9983,1e-05,0.13061]
[1779233567869,44.43,76822.87,0.3,-0.9983,1e-05,0.13023]
[1779233573915,44.43,76823.16,0.3,-0.9983,1e-05,0.13034]
[1779233574959,44.43,76823.16,0.3,-0.9983,1e-05,0.13034]
[1779233575018,44.43,76823.16,0.3,-0.9983,1e-05,0.13034]
[1779233581711,44.43,76823.84,0.3,-0.9983,1e-05,0.13058]
[1779233581769,44.43,76823.84,0.3,-0.9983,1e-05,0.13058]
[1779233582081,44.43,76823.84,0.3,-0.9983,1e-05,0.13058]
[1779233582978,44.43,76825.37,0.3,-0.99829,1e-05,0.13114]
[1779233583569,44.43,76825.37,0.3,-0.99829,1e-05,0.13114]
[1779233583771,44.43,76825.37,0.3,-0.99829,1e-05,0.13114]
[1779233583985,44.43,76826.54,0.3,-0.99828,1e-05,0.13157]
[1779233588017,44.43,76828.36,0.3,-0.99828,1e-05,0.13223]
[1779233588277,44.43,76828.36,0.3,-0.99828,1e-05,0.13223]
[1779233588519,44.43,76828.36,0.3,-0.99828,1e-05,0.13223]
[1779233588947,44.43,76828.36,0.3,-0.99828,1e-05,0.13223]
[1779233589021,44.43,76828.36,0.3,-0.99828,1e-05,0.13223]
[1779233589028,44.43,76832.92,0.3,-0.99825,1e-05,0.13391]
[1779233590035,44.43,76834.43,0.3,-0.99824,1e-05,0.13447]
[1779233593057,44.43,76838.26,0.3,-0.99822,1e-05,0.1359]
[1779233594064,44.43,76839.44,0.3,-0.99822,1e-05,0.13635]
[1779233594358,44.43,76839.44,0.3,-0.99822,1e-05,0.13635]
[1779233594523,44.43,76839.44,0.3,-0.99822,1e-05,0.13635]
[1779233599099,44.43,76838.46,0.3,-0.99822,1e-05,0.13598]
[1779233604134,44.43,76838.15,0.3,-0.99822,1e-05,0.13586]
[1779233609169,44.43,76838.2,0.3,-0.99822,1e-05,0.13588]
[1779233611183,44.43,76838.88,0.3,-0.99824,1e-05,0.13486]
[1779233616218,44.43,76839.14,0.3,-0.99823,1e-05,0.13496]
[1779233616493,44.43,76839.14,0.3,-0.99823,1e-05,0.13496]
[1779233616519,44.43,76839.14,0.3,-0.99823,1e-05,0.13496]
[1779233617225,44.43,76838.95,0.3,-0.99824,1e-05,0.13489]
[1779233617861,44.43,76838.95,0.3,-0.99824,1e-05,0.13489]
[1779233618020,44.43,76838.95,0.3,-0.99824,1e-05,0.13489]
[1779233623267,44.43,76839.01,0.3,-0.99824,1e-05,0.13491]
[1779233626563,44.43,76839.01,0.3,-0.99824,1e-05,0.13491]
[1779233626769,44.43,76839.01,0.3,-0.99824,1e-05,0.13491]
[1779233627246,44.43,76842.3,0.3,-0.99822,1e-05,0.13614]
[1779233627299,44.43,76842.3,0.3,-0.99822,1e-05,0.13614]
[1779233628530,44.43,76842.29,0.3,-0.99822,1e-05,0.13614]
[1779233628623,44.43,76842.14,0.3,-0.99822,1e-05,0.13608]
[1779233630162,44.43,76842.14,0.3,-0.99822,1e-05,0.13608]
[1779233630269,44.43,76842.14,0.3,-0.99822,1e-05,0.13608]
[1779233630263,44.43,76845.96,0.3,-0.9982,1e-05,0.13753]
[1779233634344,44.43,76848.64,0.3,-0.99818,1e-05,0.13855]
[1779233637220,44.43,76848.6,0.3,-0.99818,1e-05,0.13853]
[1779233637270,44.43,76848.6,0.3,-0.99818,1e-05,0.13853]
[1779233637241,44.43,76851.17,0.3,-0.99817,1e-05,0.13952]
[1779233637368,44.43,76852.8,0.3,-0.99816,1e-05,0.14014]
[1779233638375,44.43,76872.27,0.3,-0.99805,1e-05,0.14784]
[1779233639382,44.43,76877.92,0.3,-0.99802,1e-05,0.15014]
[1779233641567,44.43,76878.98,0.3,-0.99801,1e-05,0.15058]
[1779233641864,44.43,76878.98,0.3,-0.99801,1e-05,0.15058]
[1779233642024,44.43,76878.98,0.3,-0.99801,1e-05,0.15058]
[1779233642062,44.43,76878.98,0.3,-0.99801,1e-05,0.15058]
[1779233643770,44.43,76879.07,0.3,-0.99801,1e-05,0.15061]
[1779233643831,44.43,76879.23,0.3,-0.99801,1e-05,0.15068]
[1779233644418,44.43,76883.16,0.3,-0.99798,1e-05,0.1523]
[1779233645776,44.43,76883.16,0.3,-0.99798,1e-05,0.1523]
[1779233645787,44.43,76884.05,0.3,-0.99798,1e-05,0.15267]
[1779233646433,44.43,76880.56,0.3,-0.998,1e-05,0.15123]
[1779233647440,44.43,76876.5,0.3,-0.99802,1e-05,0.14956]
[1779233649425,44.43,76876.34,0.3,-0.99803,1e-05,0.14949]
[1779233649519,44.43,76876.34,0.3,-0.99803,1e-05,0.14949]
[1779233656339,44.43,76875.56,0.3,-0.99803,1e-05,0.14918]
[1779233656520,44.43,76875.56,0.3,-0.99803,1e-05,0.14918]
[1779233656621,44.43,76875.62,0.3,-0.99803,1e-05,0.1492]
[1779233658546,44.43,76875.88,0.3,-0.99803,1e-05,0.14931]
[1779233658769,44.43,76875.88,0.3,-0.99803,1e-05,0.14931]
[1779233658870,44.43,76874.35,0.3,-0.99804,1e-05,0.14868]
[1779233663118,44.43,76874.4,0.3,-0.99804,1e-05,0.1487]
[1779233663269,44.43,76874.4,0.3,-0.99804,1e-05,0.1487]
[1779233663217,44.43,76877.03,0.3,-0.99802,1e-05,0.14978]
[1779233663719,44.43,76877.03,0.3,-0.99802,1e-05,0.14978]
[1779233663771,44.43,76877.03,0.3,-0.99802,1e-05,0.14978]
[1779233663865,44.43,76878.15,0.3,-0.99801,1e-05,0.15023]
[1779233669420,44.43,76878.56,0.3,-0.99801,1e-05,0.1504]
[1779233669518,44.43,76878.56,0.3,-0.99801,1e-05,0.1504]
[1779233672125,44.43,76878.83,0.3,-0.99803,1e-05,0.14913]
[1779233676879,44.43,76878.67,0.3,-0.99803,1e-05,0.14906]
[1779233677019,44.43,76878.67,0.3,-0.99803,1e-05,0.14906]
[1779233677080,44.43,76884.33,0.3,-0.998,1e-05,0.15139]
[1779233677679,44.43,76889.01,0.3,-0.99797,1e-05,0.15333]
[1779233678687,44.43,76893.07,0.3,-0.99794,1e-05,0.15504]
[1779233679869,44.43,76893.07,0.3,-0.99794,1e-05,0.15504]
[1779233680019,44.43,76893.07,0.3,-0.99794,1e-05,0.15504]
[1779233680085,44.43,76892.8,0.3,-0.99794,1e-05,0.15492]
[1779233682715,44.43,76900.88,0.3,-0.99789,1e-05,0.15837]
[1779233683722,44.43,76907.11,0.3,-0.99785,1e-05,0.16106]
[1779233684728,44.43,76906.2,0.3,-0.99786,1e-05,0.16067]
[1779233686744,44.43,76913.76,0.3,-0.99781,1e-05,0.16399]
[1779233687753,44.43,76916.64,0.3,-0.99779,1e-05,0.16527]
[1779233688759,44.43,76912.0,0.3,-0.99782,1e-05,0.16321]
[1779233689798,44.43,76912.0,0.3,-0.99782,1e-05,0.16321]
[1779233690020,44.43,76912.0,0.3,-0.99782,1e-05,0.16321]
[1779233690093,44.43,76908.62,0.3,-0.99785,1e-05,0.16172]
[1779233693796,44.43,76907.21,0.3,-0.99785,1e-05,0.16111]
[1779233696816,44.43,76907.67,0.3,-0.99785,1e-05,0.16131]
[1779233697963,44.43,76907.67,0.3,-0.99785,1e-05,0.16131]
[1779233698020,44.43,76907.67,0.3,-0.99785,1e-05,0.16131]
[1779233699894,44.43,76907.05,0.3,-0.99786,1e-05,0.16104]
[1779233700022,44.43,76907.05,0.3,-0.99786,1e-05,0.16104]
[1779233700125,44.43,76908.12,0.3,-0.99785,1e-05,0.16151]
[1779233703080,44.43,76906.96,0.3,-0.99786,1e-05,0.161]
[1779233703270,44.43,76906.96,0.3,-0.99786,1e-05,0.161]
[1779233703288,44.43,76904.45,0.3,-0.99787,1e-05,0.15991]
[1779233703866,44.43,76901.93,0.3,-0.99789,1e-05,0.15882]
[1779233708903,44.43,76902.3,0.3,-0.99789,1e-05,0.15898]
[1779233712475,44.43,76902.16,0.3,-0.99789,1e-05,0.15892]
[1779233712519,44.43,76902.16,0.3,-0.99789,1e-05,0.15892]
[1779233714095,44.43,76902.09,0.3,-0.99789,1e-05,0.15889]
[1779233714278,44.43,76902.09,0.3,-0.99789,1e-05,0.15889]
[1779233714370,44.43,76902.09,0.3,-0.99789,1e-05,0.15889]
[1779233719987,44.43,76900.71,0.3,-0.9979,1e-05,0.15829]
[1779233725025,44.43,76903.17,0.3,-0.99788,1e-05,0.15935]
[1779233725769,44.43,76903.17,0.3,-0.99788,1e-05,0.15935]
[1779233729651,44.43,76904.38,0.3,-0.99787,1e-05,0.15988]
[1779233729772,44.43,76904.38,0.3,-0.99787,1e-05,0.15988]
[1779233730060,44.43,76903.83,0.3,-0.99788,1e-05,0.15964]
[1779233731067,44.43,76903.24,0.3,-0.9979,1e-05,0.15793]
[1779233733083,44.43,76897.9,0.3,-0.99793,1e-05,0.15565]
[1779233733491,44.43,76897.9,0.3,-0.99793,1e-05,0.15565]
[1779233733520,44.43,76897.9,0.3,-0.99793,1e-05,0.15565]
[1779233738119,44.43,76891.68,0.3,-0.99797,1e-05,0.15304]
[1779233739126,44.43,76888.93,0.3,-0.99799,1e-05,0.15189]
[1779233740223,44.43,76888.93,0.3,-0.99799,1e-05,0.15189]
[1779233740268,44.43,76888.93,0.3,-0.99799,1e-05,0.15189]
[1779233740360,44.43,76886.1,0.3,-0.998,1e-05,0.15072]
[1779233740614,44.43,76886.1,0.3,-0.998,1e-05,0.15072]
[1779233740775,44.43,76886.1,0.3,-0.998,1e-05,0.15072]
[1779233741140,44.43,76886.51,0.3,-0.998,1e-05,0.15089]
[1779233746174,44.43,76885.12,0.3,-0.99801,1e-05,0.15032]
[1779233747513,44.43,76884.34,0.3,-0.99801,1e-05,0.15]
[1779233747522,44.43,76884.34,0.3,-0.99801,1e-05,0.15]
[1779233748189,44.43,76882.4,0.3,-0.99803,1e-05,0.1492]
[1779233751210,44.43,76884.68,0.3,-0.99801,1e-05,0.15014]
[1779233752887,44.43,76884.58,0.3,-0.99801,1e-05,0.1501]
[1779233753110,44.43,76884.58,0.3,-0.99801,1e-05,0.1501]
[1779233753224,44.43,76883.9,0.3,-0.99802,1e-05,0.14982]
[1779233755238,44.43,76886.07,0.3,-0.998,1e-05,0.15071]
[1779233755792,44.43,76886.07,0.3,-0.998,1e-05,0.15071]
[1779233755985,44.43,76886.07,0.3,-0.998,1e-05,0.15071]
[1779233758260,44.43,76889.43,0.3,-0.99798,1e-05,0.1521]
[1779233762086,44.43,76890.75,0.3,-0.99798,1e-05,0.15265]
[1779233762274,44.43,76890.75,0.3,-0.99798,1e-05,0.15265]
[1779233762297,44.43,76890.75,0.3,-0.99798,1e-05,0.15265]
[1779233762371,44.43,76890.72,0.3,-0.99798,1e-05,0.15264]
[1779233762521,44.43,76890.72,0.3,-0.99798,1e-05,0.15264]
[1779233764302,44.43,76892.57,0.3,-0.99796,1e-05,0.15341]
[1779233766316,44.43,76894.38,0.3,-0.99795,1e-05,0.15417]
[1779233773365,44.43,76894.5,0.3,-0.99795,1e-05,0.15422]
[1779233782274,44.43,76894.5,0.3,-0.99795,1e-05,0.15422]
[1779233782518,44.43,76894.5,0.3,-0.99795,1e-05,0.15422]
[1779233792498,44.43,76894.33,0.3,-0.99797,1e-05,0.15273]
[1779233797532,44.43,76894.18,0.3,-0.99797,1e-05,0.15267]
[1779233800731,44.43,76894.18,0.3,-0.99797,1e-05,0.15267]
[1779233800770,44.43,76894.18,0.3,-0.99797,1e-05,0.15267]
[1779233801165,44.43,76894.18,0.3,-0.99797,1e-05,0.15267]
[1779233801270,44.43,76894.18,0.3,-0.99797,1e-05,0.15267]
[1779233801371,44.43,76893.22,0.3,-0.99798,1e-05,0.15227]
[1779233803575,44.43,76891.72,0.3,-0.99799,1e-05,0.15165]
[1779233808610,44.43,76890.7,0.3,-0.99799,1e-05,0.15122]
[1779233813645,44.43,76889.09,0.3,-0.998,1e-05,0.15056]
[1779233815357,44.43,76889.09,0.3,-0.998,1e-05,0.15056]
[1779233815521,44.43,76888.64,0.3,-0.99801,1e-05,0.15037]
[1779233820694,44.43,76888.29,0.3,-0.99801,1e-05,0.15023]
[1779233825089,44.43,76888.2,0.3,-0.99801,1e-05,0.15019]
[1779233825272,44.43,76888.2,0.3,-0.99801,1e-05,0.15019]
[1779233825468,44.43,76888.2,0.3,-0.99801,1e-05,0.15019]
[1779233825293,44.43,76884.87,0.3,-0.99803,1e-05,0.14883]
[1779233825520,44.43,76884.87,0.3,-0.99803,1e-05,0.14883]
[1779233825729,44.43,76883.58,0.3,-0.99804,1e-05,0.1483]
[1779233830905,44.43,76883.32,0.3,-0.99804,1e-05,0.1482]
[1779233831019,44.43,76883.32,0.3,-0.99804,1e-05,0.1482]
[1779233831770,44.43,76881.55,0.3,-0.99805,1e-05,0.14748]
[1779233836806,44.43,76881.31,0.3,-0.99805,1e-05,0.14738]
[1779233837848,44.43,76881.31,0.3,-0.99805,1e-05,0.14738]
[1779233838019,44.43,76881.31,0.3,-0.99805,1e-05,0.14738]
[1779233838117,44.43,76881.31,0.3,-0.99805,1e-05,0.14738]
[1779233840528,44.43,76881.19,0.3,-0.99805,1e-05,0.14733]
[1779233840769,44.43,76881.19,0.3,-0.99805,1e-05,0.14733]
[1779233844962,44.43,76881.03,0.3,-0.99805,1e-05,0.14727]
[1779233845017,44.43,76881.03,0.3,-0.99805,1e-05,0.14727]
[1779233845032,44.43,76881.03,0.3,-0.99805,1e-05,0.14727]
[1779233845271,44.43,76881.03,0.3,-0.99805,1e-05,0.14727]
[1779233845373,44.43,76882.53,0.3,-0.99804,1e-05,0.14788]
[1779233853928,44.43,76883.44,0.3,-0.99806,1e-05,0.14687]
[1779233854599,44.43,76883.44,0.3,-0.99806,1e-05,0.14687]
[1779233854768,44.43,76883.44,0.3,-0.99806,1e-05,0.14687]
[1779233859970,44.43,76882.62,0.3,-0.99806,1e-05,0.14654]
[1779233865008,44.43,76882.69,0.3,-0.99806,1e-05,0.14657]
[1779233866851,44.43,76882.67,0.3,-0.99806,1e-05,0.14656]
[1779233867019,44.43,76882.67,0.3,-0.99806,1e-05,0.14656]
[1779233867495,44.43,76882.67,0.3,-0.99806,1e-05,0.14656]
[1779233867521,44.43,76882.67,0.3,-0.99806,1e-05,0.14656]
[1779233868027,44.43,76882.44,0.3,-0.99806,1e-05,0.14647]
[1779233871773,44.43,76882.52,0.3,-0.99806,1e-05,0.1465]
[1779233877090,44.43,76882.46,0.3,-0.99806,1e-05,0.14648]
[1779233878049,44.43,76882.46,0.3,-0.99806,1e-05,0.14648]
[1779233878084,44.43,76882.46,0.3,-0.99806,1e-05,0.14648]
[1779233878269,44.43,76882.46,0.3,-0.99806,1e-05,0.14648]
[1779233878370,44.43,76882.43,0.3,-0.99806,1e-05,0.14646]
[1779233884138,44.43,76882.51,0.3,-0.99806,1e-05,0.1465]
[1779233887770,44.43,76882.51,0.3,-0.99806,1e-05,0.1465]
[1779233893340,44.43,76882.51,0.3,-0.99806,1e-05,0.1465]
[1779233894132,44.43,76882.51,0.3,-0.99806,1e-05,0.1465]
[1779233894268,44.43,76882.51,0.3,-0.99806,1e-05,0.1465]
[1779233899807,44.43,76882.51,0.3,-0.99806,1e-05,0.1465]
[1779233901769,44.43,76882.51,0.3,-0.99806,1e-05,0.1465]
[1779233906103,44.43,76882.51,0.3,-0.99806,1e-05,0.1465]
[1779233906269,44.43,76882.51,0.3,-0.99806,1e-05,0.1465]
[1779233911303,44.43,76882.77,0.3,-0.99808,1e-05,0.14524]
[1779233911775,44.43,76882.77,0.3,-0.99808,1e-05,0.14524]
[1779233917894,44.43,76882.74,0.3,-0.99808,1e-05,0.14522]
[1779233918018,44.43,76882.74,0.3,-0.99808,1e-05,0.14522]
[1779233923417,44.43,76882.77,0.3,-0.99808,1e-05,0.14524]
[1779233925765,44.43,76882.66,0.3,-0.99808,1e-05,0.14519]
[1779233925771,44.43,76882.66,0.3,-0.99808,1e-05,0.14519]
[1779233926020,44.43,76882.66,0.3,-0.99808,1e-05,0.14519]
[1779233926438,44.43,76882.7,0.3,-0.99808,1e-05,0.14521]
[1779233929806,44.43,76882.66,0.3,-0.99808,1e-05,0.14519]
[1779233930026,44.43,76882.66,0.3,-0.99808,1e-05,0.14519]
[1779233937578,44.43,76882.74,0.3,-0.99808,1e-05,0.14522]
[1779233937773,44.43,76882.74,0.3,-0.99808,1e-05,0.14522]
[1779233944564,44.43,76882.61,0.3,-0.99808,1e-05,0.14517]
[1779233945960,44.43,76882.58,0.3,-0.99808,1e-05,0.14516]
[1779233946025,44.43,76882.58,0.3,-0.99808,1e-05,0.14516]
[1779233947924,44.43,76882.64,0.3,-0.99808,1e-05,0.14518]
[1779233948020,44.43,76882.64,0.3,-0.99808,1e-05,0.14518]
[1779233948592,44.43,76882.72,0.3,-0.99808,1e-05,0.14522]
[1779233953768,44.43,76881.87,0.3,-0.99808,1e-05,0.14488]
[1779233958187,44.43,76881.87,0.3,-0.99808,1e-05,0.14488]
[1779233958269,44.43,76881.87,0.3,-0.99808,1e-05,0.14488]
[1779233962551,44.43,76881.87,0.3,-0.99808,1e-05,0.14488]
[1779233962770,44.43,76881.87,0.3,-0.99808,1e-05,0.14488]
[1779233962870,44.43,76881.8,0.3,-0.99808,1e-05,0.14485]
[1779233965770,44.43,76881.86,0.3,-0.99808,1e-05,0.14487]
[1779233972227,44.43,76881.83,0.3,-0.99808,1e-05,0.14486]
[1779233972269,44.43,76881.83,0.3,-0.99808,1e-05,0.14486]
[1779233972328,44.43,76881.83,0.3,-0.9981,1e-05,0.14351]
[1779233976846,44.43,76881.72,0.3,-0.9981,1e-05,0.14346]
[1779233977021,44.43,76881.72,0.3,-0.9981,1e-05,0.14346]
[1779233977120,44.43,76878.31,0.3,-0.99812,1e-05,0.14212]
[1779233979336,44.43,76877.3,0.3,-0.99813,1e-05,0.14172]
[1779233979522,44.43,76877.3,0.3,-0.99813,1e-05,0.14172]
[1779233979811,44.43,76871.82,0.3,-0.99816,1e-05,0.13959]
[1779233980849,44.43,76871.82,0.3,-0.99816,1e-05,0.13959]
[1779233981018,44.43,76871.82,0.3,-0.99816,1e-05,0.13959]
[1779233981099,44.43,76868.96,0.3,-0.99817,1e-05,0.13849]
[1779233982060,44.43,76868.96,0.3,-0.99817,1e-05,0.13849]
[1779233982271,44.43,76868.96,0.3,-0.99817,1e-05,0.13849]
[1779233982283,44.43,76873.91,0.3,-0.99814,1e-05,0.1404]
[1779233982831,44.43,76879.39,0.3,-0.99811,1e-05,0.14254]
[1779233983839,44.43,76881.0,0.3,-0.9981,1e-05,0.14318]
[1779233988689,44.43,76881.03,0.3,-0.9981,1e-05,0.14319]
[1779233989409,44.43,76881.03,0.3,-0.9981,1e-05,0.14319]
[1779233989518,44.43,76881.03,0.3,-0.9981,1e-05,0.14319]
[1779233989767,44.43,76880.63,0.3,-0.99811,1e-05,0.14303]
[1779233990027,44.43,76880.63,0.3,-0.99811,1e-05,0.14303]
[1779233990127,44.43,76880.63,0.3,-0.99811,1e-05,0.14303]
[1779233995923,44.43,76880.74,0.3,-0.99811,1e-05,0.14307]
[1779234000960,44.43,76881.45,0.3,-0.9981,1e-05,0.14336]
[1779234002147,44.43,76881.45,0.3,-0.9981,1e-05,0.14336]
[1779234002269,44.43,76881.45,0.3,-0.9981,1e-05,0.14336]
[1779234004811,44.43,76881.28,0.3,-0.9981,1e-05,0.14329]
[1779234005019,44.43,76881.28,0.3,-0.9981,1e-05,0.14329]
[1779234005120,44.43,76881.28,0.3,-0.9981,1e-05,0.14329]
[1779234010248,44.43,76881.28,0.3,-0.9981,1e-05,0.14329]
[1779234010282,44.43,76881.28,0.3,-0.9981,1e-05,0.14329]
[1779234011186,44.43,76880.0,0.3,-0.99811,1e-05,0.14278]
[1779234011269,44.43,76880.0,0.3,-0.99811,1e-05,0.14278]
[1779234011310,44.43,76876.26,0.3,-0.99813,1e-05,0.14131]
[1779234012041,44.43,76873.09,0.3,-0.99815,1e-05,0.14008]
[1779234015062,44.43,76872.05,0.3,-0.99816,1e-05,0.13968]
[1779234017920,44.43,76873.05,0.3,-0.99815,1e-05,0.14006]
[1779234018022,44.43,76873.05,0.3,-0.99815,1e-05,0.14006]
[1779234019331,44.43,76872.41,0.3,-0.99815,1e-05,0.13982]
[1779234025132,44.43,76872.02,0.3,-0.99816,1e-05,0.13967]
[1779234031174,44.43,76872.21,0.3,-0.99817,1e-05,0.13842]
[1779234037722,44.43,76872.23,0.3,-0.99817,1e-05,0.13843]
[1779234037770,44.43,76872.23,0.3,-0.99817,1e-05,0.13843]
[1779234038108,44.43,76872.23,0.3,-0.99817,1e-05,0.13843]
[1779234038270,44.43,76872.23,0.3,-0.99817,1e-05,0.13843]
[1779234038278,44.43,76872.21,0.3,-0.99817,1e-05,0.13842]
[1779234044265,44.43,76872.28,0.3,-0.99817,1e-05,0.13845]
[1779234049302,44.43,76872.75,0.3,-0.99817,1e-05,0.13863]
[1779234051202,44.43,76872.75,0.3,-0.99817,1e-05,0.13863]
[1779234051269,44.43,76872.75,0.3,-0.99817,1e-05,0.13863]
[1779234058490,44.43,76872.85,0.3,-0.99817,1e-05,0.13867]
[1779234058518,44.43,76872.85,0.3,-0.99817,1e-05,0.13867]
[1779234063706,44.43,76872.58,0.3,-0.99817,1e-05,0.13856]
[1779234063772,44.43,76872.42,0.3,-0.99817,1e-05,0.1385]
[1779234065417,44.43,76872.39,0.3,-0.99817,1e-05,0.13849]
[1779234067771,44.43,76872.57,0.3,-0.99817,1e-05,0.13856]
[1779234073473,44.43,76873.17,0.3,-0.99817,1e-05,0.13879]
[1779234074794,44.43,76873.33,0.3,-0.99817,1e-05,0.13885]
[1779234075020,44.43,76873.33,0.3,-0.99817,1e-05,0.13885]
[1779234080156,44.43,76873.33,0.3,-0.99817,1e-05,0.13885]
[1779234082348,44.43,76873.33,0.3,-0.99817,1e-05,0.13885]
[1779234082519,44.43,76873.33,0.3,-0.99817,1e-05,0.13885]
[1779234082948,44.43,76873.81,0.3,-0.99816,1e-05,0.13904]
[1779234083022,44.43,76873.81,0.3,-0.99816,1e-05,0.13904]
[1779234083544,44.43,76875.41,0.3,-0.99815,1e-05,0.13965]
[1779234089585,44.43,76876.01,0.3,-0.99815,1e-05,0.13989]
[1779234090123,44.43,76876.01,0.3,-0.99815,1e-05,0.13989]
[1779234090268,44.43,76876.01,0.3,-0.99815,1e-05,0.13989]
[1779234091600,44.43,76876.29,0.3,-0.99817,1e-05,0.13867]
[1779234095629,44.43,76874.08,0.3,-0.99818,1e-05,0.13782]
[1779234096636,44.43,76872.0,0.3,-0.99819,1e-05,0.13703]
[1779234097755,44.43,76872.0,0.3,-0.99819,1e-05,0.13703]
[1779234097771,44.43,76872.0,0.3,-0.99819,1e-05,0.13703]
[1779234098653,44.43,76872.16,0.3,-0.99819,1e-05,0.13709]
[1779234099770,44.43,76872.16,0.3,-0.99819,1e-05,0.13709]
[1779234105703,44.43,76871.1,0.3,-0.99819,1e-05,0.13669]
[1779234110737,44.43,76872.41,0.3,-0.99819,1e-05,0.13718]
[1779234110854,44.43,76872.41,0.3,-0.99819,1e-05,0.13718]
[1779234110901,44.43,76872.41,0.3,-0.99819,1e-05,0.13718]
[1779234111021,44.43,76872.41,0.3,-0.99819,1e-05,0.13718]
[1779234111745,44.43,76872.35,0.3,-0.99819,1e-05,0.13716]
[1779234116780,44.43,76871.62,0.3,-0.99819,1e-05,0.13688]
[1779234117746,44.43,76871.62,0.3,-0.99819,1e-05,0.13688]
[1779234117753,44.43,76871.62,0.3,-0.99819,1e-05,0.13688]
[1779234117772,44.43,76871.62,0.3,-0.99819,1e-05,0.13688]
[1779234117787,44.43,76871.34,0.3,-0.99819,1e-05,0.13678]
[1779234122062,44.43,76871.34,0.3,-0.99819,1e-05,0.13678]
[1779234122143,44.43,76871.34,0.3,-0.99819,1e-05,0.13678]
[1779234122270,44.43,76871.34,0.3,-0.99819,1e-05,0.13678]
[1779234122290,44.43,76865.69,0.3,-0.99822,1e-05,0.13464]
[1779234122822,44.43,76863.68,0.3,-0.99824,1e-05,0.13389]
[1779234127857,44.43,76863.51,0.3,-0.99824,1e-05,0.13383]
[1779234133712,44.43,76863.1,0.3,-0.99824,1e-05,0.13367]
[1779234133773,44.43,76863.1,0.3,-0.99824,1e-05,0.13367]
[1779234133732,44.43,76862.82,0.3,-0.99824,1e-05,0.13357]
[1779234133943,44.43,76862.82,0.3,-0.99824,1e-05,0.13357]
[1779234134020,44.43,76862.82,0.3,-0.99824,1e-05,0.13357]
[1779234137928,44.43,76861.51,0.3,-0.99825,1e-05,0.13308]
[1779234140371,44.43,76859.37,0.3,-0.99826,1e-05,0.13229]
[1779234141589,44.43,76859.37,0.3,-0.99826,1e-05,0.13229]
[1779234141644,44.43,76859.37,0.3,-0.99826,1e-05,0.13229]
[1779234141771,44.43,76859.37,0.3,-0.99826,1e-05,0.13229]
[1779234141798,44.43,76858.41,0.3,-0.99826,1e-05,0.13194]
[1779234142963,44.43,76856.76,0.3,-0.99827,1e-05,0.13133]
[1779234145848,44.43,76856.85,0.3,-0.99827,1e-05,0.13136]
[1779234145852,44.43,76856.85,0.3,-0.99827,1e-05,0.13136]
[1779234146022,44.43,76856.85,0.3,-0.99827,1e-05,0.13136]
[1779234146089,44.43,76857.52,0.3,-0.99827,1e-05,0.13161]
[1779234149764,44.43,76857.6,0.3,-0.99827,1e-05,0.13164]
[1779234149772,44.43,76857.6,0.3,-0.99827,1e-05,0.13164]
[1779234150550,44.43,76856.87,0.3,-0.99827,1e-05,0.13137]
[1779234150769,44.43,76856.87,0.3,-0.99827,1e-05,0.13137]
[1779234150600,44.43,76855.53,0.3,-0.99828,1e-05,0.13088]
[1779234151019,44.43,76854.81,0.3,-0.9983,1e-05,0.12936]
[1779234157061,44.43,76854.31,0.3,-0.9983,1e-05,0.12918]
[1779234160598,44.43,76854.44,0.3,-0.9983,1e-05,0.12923]
[1779234160771,44.43,76854.44,0.3,-0.9983,1e-05,0.12923]
[1779234164110,44.43,76850.01,0.3,-0.99832,1e-05,0.12763]
[1779234165715,44.43,76850.01,0.3,-0.99832,1e-05,0.12763]
[1779234165770,44.43,76850.01,0.3,-0.99832,1e-05,0.12763]
[1779234169224,44.43,76848.87,0.3,-0.99833,1e-05,0.12722]
[1779234169270,44.43,76848.87,0.3,-0.99833,1e-05,0.12722]
[1779234169280,44.43,76848.68,0.3,-0.99833,1e-05,0.12715]
[1779234172935,44.43,76849.05,0.3,-0.99833,1e-05,0.12729]
[1779234173021,44.43,76849.05,0.3,-0.99833,1e-05,0.12729]
[1779234178208,44.43,76849.17,0.3,-0.99833,1e-05,0.12733]
[1779234182695,44.43,76849.83,0.3,-0.99832,1e-05,0.12757]
[1779234182771,44.43,76849.83,0.3,-0.99832,1e-05,0.12757]
[1779234182794,44.43,76849.83,0.3,-0.99832,1e-05,0.12757]
[1779234182796,44.43,76846.46,0.3,-0.99834,1e-05,0.12636]
[1779234183022,44.43,76846.46,0.3,-0.99834,1e-05,0.12636]
[1779234190246,44.43,76846.37,0.3,-0.99834,1e-05,0.12633]
[1779234190273,44.43,76846.37,0.3,-0.99834,1e-05,0.12633]
[1779234190294,44.43,76846.37,0.3,-0.99834,1e-05,0.12633]
[1779234190520,44.43,76846.37,0.3,-0.99834,1e-05,0.12633]
[1779234190551,44.43,76846.49,0.3,-0.99834,1e-05,0.12637]
[1779234196414,44.43,76847.36,0.3,-0.99834,1e-05,0.12668]
[1779234196465,44.43,76847.36,0.3,-0.99834,1e-05,0.12668]
[1779234196525,44.43,76847.36,0.3,-0.99834,1e-05,0.12668]
[1779234196569,44.43,76849.53,0.3,-0.99833,1e-05,0.12746]
[1779234204474,44.43,76849.53,0.3,-0.99833,1e-05,0.12746]
[1779234204518,44.43,76849.53,0.3,-0.99833,1e-05,0.12746]
[1779234206031,44.43,76849.55,0.3,-0.99833,1e-05,0.12746]
[1779234206272,44.43,76849.55,0.3,-0.99833,1e-05,0.12746]
[1779234206404,44.43,76849.51,0.3,-0.99833,1e-05,0.12745]
[1779234208419,44.43,76847.73,0.3,-0.99834,1e-05,0.12682]
[1779234209426,44.43,76846.07,0.3,-0.99834,1e-05,0.12622]
[1779234210353,44.43,76846.07,0.3,-0.99834,1e-05,0.12622]
[1779234210521,44.43,76846.07,0.3,-0.99834,1e-05,0.12622]
[1779234211441,44.43,76845.94,0.3,-0.99836,1e-05,0.12496]
[1779234212448,44.43,76844.67,0.3,-0.99837,1e-05,0.12451]
[1779234216405,44.43,76845.53,0.3,-0.99836,1e-05,0.12481]
[1779234216464,44.43,76845.53,0.3,-0.99836,1e-05,0.12481]
[1779234216522,44.43,76845.53,0.3,-0.99836,1e-05,0.12481]
[1779234216622,44.43,76845.91,0.3,-0.99836,1e-05,0.12494]
[1779234221753,44.43,76845.3,0.3,-0.99836,1e-05,0.12473]
[1779234221771,44.43,76845.3,0.3,-0.99836,1e-05,0.12473]
[1779234221827,44.43,76845.3,0.3,-0.99836,1e-05,0.12473]
[1779234221854,44.43,76838.46,0.3,-0.9984,0.0,0.12235]
[1779234222020,44.43,76838.46,0.3,-0.9984,0.0,0.12235]
[1779234222518,44.43,76834.73,0.3,-0.99842,0.0,0.12106]
[1779234225542,44.43,76832.99,0.3,-0.99842,0.0,0.12047]
[1779234227208,44.43,76831.95,0.3,-0.99843,0.0,0.12012]
[1779234227256,44.43,76831.95,0.3,-0.99843,0.0,0.12012]
[1779234227272,44.43,76831.95,0.3,-0.99843,0.0,0.12012]
[1779234227556,44.43,76831.83,0.3,-0.99843,0.0,0.12008]
[1779234231422,44.43,76831.69,0.3,-0.99843,0.0,0.12003]
[1779234238634,44.43,76831.46,0.3,-0.99843,0.0,0.11995]
[1779234243668,44.43,76831.96,0.3,-0.99843,0.0,0.12012]
[1779234245440,44.43,76832.17,0.3,-0.99843,0.0,0.12019]
[1779234245499,44.43,76832.17,0.3,-0.99843,0.0,0.12019]
[1779234245520,44.43,76832.17,0.3,-0.99843,0.0,0.12019]
[1779234245682,44.43,76832.21,0.3,-0.99843,0.0,0.12021]
[1779234253738,44.43,76831.85,0.3,-0.99843,0.0,0.12008]
[1779234258772,44.43,76831.88,0.3,-0.99843,0.0,0.12009]
[1779234259780,44.43,76833.87,0.3,-0.99842,0.0,0.12077]
[1779234260179,44.43,76833.87,0.3,-0.99842,0.0,0.12077]
[1779234260269,44.43,76833.87,0.3,-0.99842,0.0,0.12077]
[1779234260293,44.43,76833.87,0.3,-0.99842,0.0,0.12077]
[1779234260521,44.43,76833.87,0.3,-0.99842,0.0,0.12077]
[1779234260787,44.43,76834.47,0.3,-0.99842,0.0,0.12098]
[1779234265493,44.43,76834.27,0.3,-0.99842,0.0,0.12091]
[1779234271864,44.43,76834.84,0.3,-0.99843,0.0,0.11992]
[1779234276900,44.43,76834.72,0.3,-0.99843,0.0,0.11988]
[1779234278372,44.43,76834.72,0.3,-0.99843,0.0,0.11988]
[1779234278469,44.43,76834.72,0.3,-0.99843,0.0,0.11988]
[1779234278523,44.43,76834.72,0.3,-0.99843,0.0,0.11988]
[1779234278914,44.43,76834.77,0.3,-0.99843,0.0,0.11989]
[1779234283949,44.43,76836.09,0.3,-0.99842,0.0,0.12034]
[1779234288984,44.43,76836.51,0.3,-0.99842,0.0,0.12048]
[1779234290789,44.43,76836.51,0.3,-0.99842,0.0,0.12048]
[1779234290936,44.43,76836.51,0.3,-0.99842,0.0,0.12048]
[1779234291006,44.43,76836.51,0.3,-0.99842,0.0,0.12048]
[1779234291022,44.43,76836.51,0.3,-0.99842,0.0,0.12048]
[1779234291037,44.43,76836.59,0.3,-0.99842,0.0,0.12051]
[1779234292319,44.43,76836.59,0.3,-0.99842,0.0,0.12051]
[1779234296033,44.43,76837.83,0.3,-0.99842,0.0,0.12094]
[1779234297949,44.43,76837.83,0.3,-0.99842,0.0,0.12094]
[1779234298020,44.43,76838.17,0.3,-0.99841,0.0,0.12105]
[1779234298227,44.43,76838.17,0.3,-0.99841,0.0,0.12105]
[1779234298270,44.43,76838.17,0.3,-0.99841,0.0,0.12105]
[1779234298275,44.43,76840.97,0.3,-0.9984,0.0,0.12201]
[1779234299054,44.43,76842.89,0.3,-0.99839,0.0,0.12268]
[1779234300061,44.43,76844.43,0.3,-0.99838,0.0,0.12321]
[1779234302075,44.43,76845.65,0.3,-0.99838,1e-05,0.12364]
[1779234303383,44.43,76845.65,0.3,-0.99838,1e-05,0.12364]
[1779234303519,44.43,76845.65,0.3,-0.99838,1e-05,0.12364]
[1779234303608,44.43,76845.65,0.3,-0.99838,1e-05,0.12364]
[1779234303769,44.43,76845.65,0.3,-0.99838,1e-05,0.12364]
[1779234303827,44.43,76850.76,0.3,-0.99835,1e-05,0.12543]
[1779234304089,44.43,76854.37,0.3,-0.99833,1e-05,0.12671]
[1779234310131,44.43,76853.63,0.3,-0.99834,1e-05,0.12645]
[1779234312559,44.43,76853.58,0.3,-0.99834,1e-05,0.12643]
[1779234312769,44.43,76853.58,0.3,-0.99834,1e-05,0.12643]
[1779234312870,44.43,76851.8,0.3,-0.99835,1e-05,0.1258]
[1779234313491,44.43,76851.8,0.3,-0.99835,1e-05,0.1258]
[1779234313526,44.43,76851.8,0.3,-0.99835,1e-05,0.1258]
[1779234313625,44.43,76849.22,0.3,-0.99836,1e-05,0.12489]
[1779234317211,44.43,76848.98,0.3,-0.99836,1e-05,0.1248]
[1779234317270,44.43,76848.98,0.3,-0.99836,1e-05,0.1248]
[1779234317312,44.43,76836.14,0.3,-0.99842,0.0,0.12036]
[1779234318187,44.43,76831.25,0.3,-0.99845,0.0,0.1187]
[1779234320201,44.43,76830.47,0.3,-0.99845,0.0,0.11844]
[1779234324208,44.43,76829.92,0.3,-0.99845,0.0,0.11826]
[1779234324271,44.43,76829.92,0.3,-0.99845,0.0,0.11826]
[1779234325769,44.43,76829.93,0.3,-0.99845,0.0,0.11826]
[1779234325870,44.43,76829.77,0.3,-0.99845,0.0,0.1182]
[1779234327250,44.43,76828.59,0.3,-0.99846,0.0,0.11781]
[1779234328924,44.43,76828.59,0.3,-0.99846,0.0,0.11781]
[1779234329024,44.43,76827.85,0.3,-0.99846,0.0,0.11756]
[1779234329264,44.43,76826.01,0.3,-0.99847,0.0,0.11695]
[1779234331491,44.43,76825.56,0.3,-0.99849,0.0,0.11565]
[1779234333292,44.43,76824.09,0.3,-0.9985,0.0,0.11516]
[1779234334599,44.43,76824.09,0.3,-0.9985,0.0,0.11516]
[1779234334770,44.43,76824.09,0.3,-0.9985,0.0,0.11516]
[1779234337406,44.43,76820.99,0.3,-0.99851,0.0,0.11415]
[1779234339053,44.43,76821.02,0.3,-0.99851,0.0,0.11416]
[1779234339216,44.43,76821.02,0.3,-0.99851,0.0,0.11416]
[1779234339271,44.43,76821.02,0.3,-0.99851,0.0,0.11416]
[1779234339334,44.43,76821.69,0.3,-0.99851,0.0,0.11438]
[1779234341348,44.43,76822.81,0.3,-0.9985,0.0,0.11474]
[1779234343365,44.43,76821.87,0.3,-0.99851,0.0,0.11444]
[1779234346967,44.43,76821.8,0.3,-0.99851,0.0,0.11441]
[1779234347018,44.43,76821.8,0.3,-0.99851,0.0,0.11441]
[1779234350881,44.43,76824.29,0.3,-0.9985,0.0,0.11523]
[1779234351769,44.43,76824.29,0.3,-0.9985,0.0,0.11523]
[1779234351822,44.43,76824.78,0.3,-0.99849,0.0,0.11539]
[1779234354600,44.43,76824.96,0.3,-0.99849,0.0,0.11545]
[1779234354769,44.43,76824.96,0.3,-0.99849,0.0,0.11545]
[1779234356547,44.43,76825.71,0.3,-0.99849,0.0,0.1157]
[1779234356769,44.43,76825.71,0.3,-0.99849,0.0,0.1157]
[1779234356870,44.43,76829.24,0.3,-0.99847,0.0,0.11686]
[1779234362498,44.43,76830.47,0.3,-0.99847,0.0,0.11727]
[1779234364372,44.43,76830.7,0.3,-0.99847,0.0,0.11735]
[1779234369548,44.43,76831.5,0.3,-0.99846,0.0,0.11762]
[1779234375590,44.43,76831.95,0.3,-0.99846,0.0,0.11777]
[1779234381632,44.43,76831.91,0.3,-0.99846,0.0,0.11775]
[1779234387367,44.43,76831.95,0.3,-0.99846,0.0,0.11777]
[1779234393716,44.43,76831.68,0.3,-0.99848,0.0,0.11651]
[1779234398751,44.43,76831.58,0.3,-0.99848,0.0,0.11648]
[1779234402936,44.43,76830.87,0.3,-0.99848,0.0,0.11624]
[1779234403019,44.43,76830.87,0.3,-0.99848,0.0,0.11624]
[1779234403038,44.43,76830.62,0.3,-0.99848,0.0,0.11616]
[1779234405800,44.43,76827.69,0.3,-0.99849,0.0,0.1152]
[1779234407814,44.43,76824.91,0.3,-0.99851,0.0,0.11429]
[1779234408821,44.43,76821.97,0.3,-0.99852,0.0,0.11333]
[1779234409752,44.43,76821.97,0.3,-0.99852,0.0,0.11333]
[1779234409769,44.43,76821.97,0.3,-0.99852,0.0,0.11333]
[1779234409828,44.43,76819.68,0.3,-0.99853,0.0,0.11259]
[1779234410835,44.43,76817.56,0.3,-0.99854,0.0,0.11191]
[1779234413406,44.43,76817.22,0.3,-0.99854,0.0,0.1118]
[1779234413522,44.43,76817.22,0.3,-0.99854,0.0,0.1118]
[1779234413859,44.43,76817.03,0.3,-0.99854,0.0,0.11174]
[1779234418903,44.43,76817.6,0.3,-0.99854,0.0,0.11192]
[1779234421922,44.43,76817.61,0.3,-0.99854,0.0,0.11193]
[1779234421948,44.43,76814.32,0.3,-0.99856,0.0,0.11088]
[1779234422938,44.43,76806.44,0.3,-0.99859,0.0,0.1084]
[1779234423945,44.43,76805.41,0.3,-0.9986,0.0,0.10808]
[1779234425873,44.43,76806.02,0.3,-0.99859,0.0,0.10827]
[1779234428979,44.43,76801.12,0.3,-0.99861,0.0,0.10676]
[1779234430994,44.43,76799.64,0.3,-0.99862,0.0,0.1063]
[1779234432001,44.43,76798.28,0.3,-0.99863,0.0,0.10589]
[1779234432471,44.43,76798.28,0.3,-0.99863,0.0,0.10589]
[1779234432518,44.43,76798.28,0.3,-0.99863,0.0,0.10589]
[1779234433008,44.43,76798.25,0.3,-0.99863,0.0,0.10588]
[1779234434015,44.43,76796.72,0.3,-0.99863,0.0,0.10541]
[1779234439050,44.43,76797.35,0.3,-0.99863,0.0,0.1056]
[1779234444085,44.43,76796.37,0.3,-0.99863,0.0,0.10531]
[1779234445960,44.43,76796.17,0.3,-0.99864,0.0,0.10525]
[1779234446099,44.43,76792.06,0.3,-0.99865,0.0,0.10401]
[1779234447106,44.43,76787.24,0.3,-0.99867,0.0,0.10257]
[1779234449696,44.43,76785.97,0.3,-0.99868,0.0,0.10219]
[1779234451134,44.43,76785.49,0.3,-0.99869,0.0,0.10101]
[1779234455162,44.43,76783.97,0.3,-0.9987,0.0,0.10057]
[1779234460365,44.43,76784.11,0.3,-0.9987,0.0,0.10061]
[1779234460519,44.43,76784.11,0.3,-0.9987,0.0,0.10061]
[1779234464152,44.43,76786.4,0.3,-0.99869,0.0,0.10128]
[1779234464269,44.43,76787.72,0.3,-0.99868,0.0,0.10167]
[1779234464370,44.43,76787.65,0.3,-0.99869,0.0,0.10165]
[1779234471181,44.43,76788.9,0.3,-0.99868,0.0,0.10201]
[1779234471771,44.43,76788.22,0.3,-0.99868,0.0,0.10181]
[1779234476465,44.43,76788.46,0.3,-0.99868,0.0,0.10188]
[1779234476519,44.43,76788.46,0.3,-0.99868,0.0,0.10188]
[1779234476620,44.43,76788.8,0.3,-0.99868,0.0,0.10198]
[1779234482344,44.43,76788.96,0.3,-0.99868,0.0,0.10203]
[1779234482521,44.43,76788.96,0.3,-0.99868,0.0,0.10203]
[1779234483359,44.43,76793.24,0.3,-0.99866,0.0,0.1033]
[1779234484366,44.43,76796.02,0.3,-0.99865,0.0,0.10414]
[1779234485821,44.43,76796.02,0.3,-0.99865,0.0,0.10414]
[1779234486024,44.43,76796.02,0.3,-0.99865,0.0,0.10414]
[1779234486380,44.43,76798.04,0.3,-0.99864,0.0,0.10474]
[1779234491415,44.43,76798.32,0.3,-0.99864,0.0,0.10483]
[1779234495443,44.43,76800.74,0.3,-0.99863,0.0,0.10556]
[1779234496450,44.43,76803.47,0.3,-0.99862,0.0,0.1064]
[1779234497523,44.43,76803.47,0.3,-0.99862,0.0,0.1064]
[1779234497770,44.43,76803.47,0.3,-0.99862,0.0,0.1064]
[1779234497872,44.43,76806.68,0.3,-0.9986,0.0,0.10738]
[1779234498612,44.43,76806.68,0.3,-0.9986,0.0,0.10738]
[1779234498769,44.43,76806.68,0.3,-0.9986,0.0,0.10738]
[1779234498871,44.43,76807.42,0.3,-0.9986,0.0,0.10761]
[1779234505208,44.43,76808.14,0.3,-0.9986,0.0,0.10784]
[1779234505271,44.43,76808.15,0.3,-0.9986,0.0,0.10784]
[1779234506520,44.43,76811.68,0.3,-0.99858,0.0,0.10894]
[1779234512562,44.43,76811.6,0.3,-0.9986,0.0,0.10781]
[1779234517597,44.43,76811.12,0.3,-0.9986,0.0,0.10767]
[1779234522632,44.43,76811.57,0.3,-0.9986,0.0,0.10781]
[1779234524593,44.43,76811.6,0.3,-0.9986,0.0,0.10781]
[1779234524770,44.43,76811.6,0.3,-0.9986,0.0,0.10781]
[1779234524991,44.43,76811.6,0.3,-0.9986,0.0,0.10781]
[1779234525034,44.43,76811.6,0.3,-0.9986,0.0,0.10781]
[1779234525134,44.43,76812.68,0.3,-0.99859,0.0,0.10815]
[1779234525653,44.43,76816.03,0.3,-0.99858,0.0,0.1092]
[1779234526660,44.43,76818.35,0.3,-0.99857,0.0,0.10993]
[1779234528876,44.43,76818.62,0.3,-0.99857,0.0,0.11001]
[1779234529023,44.43,76818.62,0.3,-0.99857,0.0,0.11001]
[1779234534716,44.43,76819.62,0.3,-0.99856,0.0,0.11033]
[1779234537108,44.43,76819.6,0.3,-0.99856,0.0,0.11032]
[1779234537270,44.43,76819.6,0.3,-0.99856,0.0,0.11032]
[1779234538150,44.43,76819.6,0.3,-0.99856,0.0,0.11032]
[1779234538251,44.43,76819.6,0.3,-0.99856,0.0,0.11032]
[1779234538272,44.43,76819.6,0.3,-0.99856,0.0,0.11032]
[1779234544786,44.43,76819.12,0.3,-0.99856,0.0,0.11017]
[1779234555228,44.43,76819.12,0.3,-0.99856,0.0,0.11017]
[1779234555272,44.43,76819.12,0.3,-0.99856,0.0,0.11017]
[1779234561908,44.43,76819.15,0.3,-0.99856,0.0,0.11018]
[1779234573992,44.43,76819.14,0.3,-0.99858,0.0,0.10907]
[1779234579029,44.43,76819.19,0.3,-0.99858,0.0,0.10908]
[1779234580035,44.43,76815.92,0.3,-0.99859,0.0,0.10806]
[1779234580792,44.43,76815.92,0.3,-0.99859,0.0,0.10806]
[1779234581019,44.43,76815.92,0.3,-0.99859,0.0,0.10806]
[1779234581778,44.43,76815.05,0.3,-0.9986,0.0,0.10779]
[1779234582034,44.43,76815.05,0.3,-0.9986,0.0,0.10779]
[1779234582048,44.43,76817.97,0.3,-0.99858,0.0,0.1087]
[1779234585897,44.43,76818.22,0.3,-0.99858,0.0,0.10878]
[1779234586021,44.43,76818.22,0.3,-0.99858,0.0,0.10878]
[1779234587084,44.43,76824.43,0.3,-0.99855,0.0,0.11074]
[1779234588091,44.43,76826.11,0.3,-0.99855,0.0,0.11127]
[1779234588423,44.43,76826.11,0.3,-0.99855,0.0,0.11127]
[1779234588523,44.43,76826.11,0.3,-0.99855,0.0,0.11127]
[1779234589464,44.43,76827.06,0.3,-0.99854,0.0,0.11158]
[1779234589523,44.43,76827.06,0.3,-0.99854,0.0,0.11158]
[1779234590105,44.43,76827.31,0.3,-0.99854,0.0,0.11166]
[1779234591112,44.43,76829.18,0.3,-0.99853,0.0,0.11226]
[1779234594134,44.43,76830.63,0.3,-0.99853,0.0,0.11272]
[1779234595140,44.43,76832.84,0.3,-0.99851,0.0,0.11344]
[1779234596912,44.43,76833.0,0.3,-0.99851,0.0,0.11349]
[1779234597021,44.43,76833.0,0.3,-0.99851,0.0,0.11349]
[1779234602190,44.43,76834.67,0.3,-0.99851,0.0,0.11404]
[1779234603197,44.43,76836.53,0.3,-0.9985,0.0,0.11464]
[1779234603933,44.43,76836.53,0.3,-0.9985,0.0,0.11464]
[1779234604023,44.43,76836.53,0.3,-0.9985,0.0,0.11464]
[1779234605410,44.43,76837.76,0.3,-0.99849,0.0,0.11505]
[1779234605521,44.43,76837.76,0.3,-0.99849,0.0,0.11505]
[1779234606219,44.43,76837.75,0.3,-0.99849,0.0,0.11504]
[1779234617295,44.43,76837.46,0.3,-0.99849,0.0,0.11495]
[1779234619314,44.43,76837.46,0.3,-0.99849,0.0,0.11495]
[1779234619520,44.43,76837.46,0.3,-0.99849,0.0,0.11495]
[1779234626357,44.43,76837.5,0.3,-0.99849,0.0,0.11496]
[1779234633385,44.43,76837.5,0.3,-0.99849,0.0,0.11496]
[1779234633442,44.43,76837.5,0.3,-0.99849,0.0,0.11496]
[1779234633451,44.43,76837.5,0.3,-0.99849,0.0,0.11496]
[1779234633521,44.43,76837.5,0.3,-0.99849,0.0,0.11496]
[1779234633591,44.43,76837.5,0.3,-0.99851,0.0,0.11381]
[1779234639920,44.43,76836.43,0.3,-0.99851,0.0,0.11346]
[1779234640018,44.43,76836.43,0.3,-0.99851,0.0,0.11346]
[1779234640133,44.43,76834.89,0.3,-0.99852,0.0,0.11296]
[1779234641438,44.43,76833.93,0.3,-0.99852,0.0,0.11265]
[1779234641526,44.43,76833.93,0.3,-0.99852,0.0,0.11265]
[1779234641578,44.43,76833.97,0.3,-0.99852,0.0,0.11267]
[1779234647217,44.43,76833.14,0.3,-0.99853,0.0,0.1124]
[1779234647271,44.43,76833.14,0.3,-0.99853,0.0,0.1124]
[1779234649518,44.43,76828.03,0.3,-0.99855,0.0,0.11076]
[1779234652522,44.43,76827.29,0.3,-0.99855,0.0,0.11053]
[1779234652776,44.43,76827.29,0.3,-0.99855,0.0,0.11053]
[1779234652855,44.43,76824.76,0.3,-0.99857,0.0,0.10972]
[1779234653547,44.43,76822.85,0.3,-0.99857,0.0,0.10912]
[1779234656022,44.43,76822.49,0.3,-0.99858,0.0,0.10901]
[1779234656271,44.43,76822.49,0.3,-0.99858,0.0,0.10901]
[1779234656292,44.43,76821.91,0.3,-0.99858,0.0,0.10883]
[1779234656568,44.43,76820.53,0.3,-0.99859,0.0,0.1084]
[1779234661603,44.43,76820.27,0.3,-0.99859,0.0,0.10832]
[1779234666638,44.43,76820.03,0.3,-0.99859,0.0,0.10824]
[1779234668652,44.43,76821.6,0.3,-0.99858,0.0,0.10873]
[1779234670252,44.43,76821.6,0.3,-0.99858,0.0,0.10873]
[1779234670270,44.43,76821.6,0.3,-0.99858,0.0,0.10873]
[1779234670351,44.43,76823.83,0.3,-0.99857,0.0,0.10943]
[1779234676404,44.43,76824.4,0.3,-0.99857,0.0,0.10961]
[1779234676520,44.43,76824.4,0.3,-0.99857,0.0,0.10961]
[1779234676737,44.43,76824.4,0.3,-0.99857,0.0,0.10961]
[1779234676771,44.43,76824.4,0.3,-0.99857,0.0,0.10961]
[1779234676836,44.43,76824.4,0.3,-0.99857,0.0,0.10961]
[1779234683757,44.43,76824.72,0.3,-0.99857,0.0,0.10971]
[1779234684764,44.43,76817.75,0.3,-0.9986,0.0,0.10753]
[1779234685894,44.43,76817.75,0.3,-0.9986,0.0,0.10753]
[1779234686018,44.43,76817.75,0.3,-0.9986,0.0,0.10753]
[1779234686120,44.43,76814.01,0.3,-0.99861,0.0,0.10638]
[1779234687785,44.43,76815.84,0.3,-0.99861,0.0,0.10694]
[1779234691533,44.43,76815.0,0.3,-0.99861,0.0,0.10668]
[1779234691776,44.43,76815.0,0.3,-0.99861,0.0,0.10668]
[1779234691873,44.43,76815.5,0.3,-0.99862,0.0,0.10575]
[1779234695051,44.43,76815.72,0.3,-0.99862,0.0,0.10582]
[1779234695270,44.43,76815.72,0.3,-0.99862,0.0,0.10582]
[1779234695841,44.43,76813.5,0.3,-0.99863,0.0,0.10514]
[1779234696848,44.43,76811.76,0.3,-0.99864,0.0,0.10461]
[1779234698862,44.43,76807.41,0.3,-0.99866,0.0,0.1033]
[1779234699656,44.43,76807.41,0.3,-0.99866,0.0,0.1033]
[1779234699772,44.43,76807.41,0.3,-0.99866,0.0,0.1033]
[1779234699869,44.43,76806.0,0.3,-0.99866,0.0,0.10288]
[1779234700768,44.43,76806.0,0.3,-0.99866,0.0,0.10288]
[1779234701020,44.43,76806.0,0.3,-0.99866,0.0,0.10288]
[1779234701120,44.43,76804.62,0.3,-0.99867,0.0,0.10247]
[1779234707074,44.43,76803.8,0.3,-0.99867,0.0,0.10222]
[1779234707270,44.43,76803.8,0.3,-0.99867,0.0,0.10222]
[1779234712962,44.43,76804.24,0.3,-0.99867,0.0,0.10235]
[1779234714821,44.43,76805.33,0.3,-0.99866,0.0,0.10268]
[1779234715019,44.43,76805.33,0.3,-0.99866,0.0,0.10268]
[1779234717111,44.43,76806.51,0.3,-0.99866,0.0,0.10303]
[1779234717274,44.43,76806.51,0.3,-0.99866,0.0,0.10303]
[1779234717354,44.43,76809.11,0.3,-0.99865,0.0,0.10381]
[1779234720026,44.43,76810.52,0.3,-0.99864,0.0,0.10424]
[1779234721402,44.43,76810.52,0.3,-0.99864,0.0,0.10424]
[1779234721519,44.43,76811.7,0.3,-0.99864,0.0,0.10459]
[1779234723047,44.43,76813.93,0.3,-0.99863,0.0,0.10527]
[1779234724054,44.43,76815.75,0.3,-0.99862,0.0,0.10583]
[1779234729089,44.43,76815.06,0.3,-0.99862,0.0,0.10561]
[1779234734124,44.43,76814.92,0.3,-0.99862,0.0,0.10557]
[1779234736447,44.43,76814.45,0.3,-0.99863,0.0,0.10543]
[1779234736519,44.43,76813.59,0.3,-0.99863,0.0,0.10517]
[1779234738481,44.43,76813.85,0.3,-0.99863,0.0,0.10525]
[1779234738520,44.43,76813.85,0.3,-0.99863,0.0,0.10525]
[1779234739159,44.43,76813.83,0.3,-0.99863,0.0,0.10524]
[1779234744194,44.43,76813.62,0.3,-0.99863,0.0,0.10518]
[1779234746208,44.43,76815.19,0.3,-0.99862,0.0,0.10565]
[1779234747912,44.43,76815.26,0.3,-0.99862,0.0,0.10568]
[1779234748019,44.43,76815.26,0.3,-0.99862,0.0,0.10568]
[1779234751243,44.43,76816.64,0.3,-0.99863,0.0,0.10501]
[1779234756284,44.43,76816.79,0.3,-0.99863,0.0,0.10506]
[1779234761318,44.43,76816.01,0.3,-0.99863,0.0,0.10482]
[1779234766353,44.43,76816.33,0.3,-0.99863,0.0,0.10492]
[1779234771455,44.43,76816.36,0.3,-0.99863,0.0,0.10493]
[1779234771519,44.43,76816.4,0.3,-0.99863,0.0,0.10494]
[1779234773845,44.43,76816.4,0.3,-0.99863,0.0,0.10494]
[1779234774020,44.43,76816.4,0.3,-0.99863,0.0,0.10494]
[1779234774409,44.43,76816.48,0.3,-0.99863,0.0,0.10497]
[1779234780451,44.43,76816.59,0.3,-0.99863,0.0,0.105]
[1779234785486,44.43,76816.63,0.3,-0.99863,0.0,0.10501]
[1779234786469,44.43,76816.63,0.3,-0.99863,0.0,0.10501]
[1779234786519,44.43,76815.92,0.3,-0.99863,0.0,0.1048]
[1779234792535,44.43,76814.34,0.3,-0.99864,0.0,0.10432]
[1779234799585,44.43,76814.21,0.3,-0.99864,0.0,0.10428]
[1779234802788,44.43,76814.74,0.3,-0.99864,0.0,0.10444]
[1779234803019,44.43,76814.74,0.3,-0.99864,0.0,0.10444]
[1779234803057,44.43,76814.51,0.3,-0.99864,0.0,0.10437]
[1779234806635,44.43,76816.29,0.3,-0.99863,0.0,0.10491]
[1779234814692,44.43,76816.25,0.3,-0.99865,0.0,0.10382]
[1779234822748,44.43,76816.3,0.3,-0.99865,0.0,0.10384]
[1779234827783,44.43,76816.46,0.3,-0.99864,0.0,0.10388]
[1779234828790,44.43,76818.68,0.3,-0.99864,0.0,0.10456]
[1779234834832,44.43,76819.06,0.3,-0.99863,0.0,0.10467]
[1779234839867,44.43,76819.75,0.3,-0.99863,0.0,0.10488]
[1779234840874,44.43,76815.99,0.3,-0.99865,0.0,0.10374]
[1779234841882,44.43,76812.93,0.3,-0.99866,0.0,0.10282]
[1779234844906,44.43,76811.56,0.3,-0.99867,0.0,0.10242]
[1779234851955,44.43,76810.38,0.3,-0.99867,0.0,0.10207]
[1779234856996,44.43,76809.97,0.3,-0.99867,0.0,0.10194]
[1779234859009,44.43,76807.28,0.3,-0.99868,0.0,0.10115]
[1779234864048,44.43,76807.42,0.3,-0.99868,0.0,0.10119]
[1779234867069,44.43,76804.14,0.3,-0.9987,0.0,0.10023]
[1779234868077,44.43,76800.31,0.3,-0.99871,0.0,0.09911]
[1779234869084,44.43,76793.28,0.3,-0.99874,0.0,0.0971]
[1779234870091,44.43,76790.68,0.3,-0.99875,0.0,0.09636]
[1779234871097,44.43,76790.75,0.3,-0.99876,0.0,0.09538]
[1779234876133,44.43,76789.93,0.3,-0.99877,0.0,0.09515]
[1779234882175,44.43,76789.71,0.3,-0.99877,0.0,0.09509]
[1779234887210,44.43,76789.48,0.3,-0.99877,0.0,0.09502]
[1779234888216,44.43,76787.27,0.3,-0.99878,0.0,0.09441]
[1779234889224,44.43,76783.54,0.3,-0.99879,0.0,0.09338]
[1779234889838,44.43,76783.54,0.3,-0.99879,0.0,0.09338]
[1779234890019,44.43,76783.54,0.3,-0.99879,0.0,0.09338]
[1779234890231,44.43,76782.27,0.3,-0.9988,0.0,0.09303]
[1779234895271,44.43,76777.37,0.3,-0.99882,0.0,0.0917]
[1779234896277,44.43,76780.13,0.3,-0.99881,0.0,0.09245]
[1779234898717,44.43,76781.28,0.3,-0.9988,0.0,0.09276]
[1779234898772,44.43,76781.28,0.3,-0.9988,0.0,0.09276]
[1779234900305,44.43,76781.25,0.3,-0.9988,0.0,0.09275]
[1779234906347,44.43,76780.98,0.3,-0.9988,0.0,0.09268]
[1779234912389,44.43,76780.24,0.3,-0.9988,0.0,0.09248]
[1779234915773,44.43,76780.02,0.3,-0.99881,0.0,0.09242]
[1779234920371,44.43,76780.72,0.3,-0.9988,0.0,0.09261]
[1779234920521,44.43,76780.72,0.3,-0.9988,0.0,0.09261]
[1779234920569,44.43,76780.75,0.3,-0.9988,0.0,0.09262]
[1779234923798,44.43,76780.38,0.3,-0.9988,0.0,0.09251]
[1779234924022,44.43,76780.38,0.3,-0.9988,0.0,0.09251]
[1779234931522,44.43,76776.92,0.3,-0.99883,0.0,0.09061]
[1779234934852,44.43,76775.83,0.3,-0.99883,0.0,0.09032]
[1779234935026,44.43,76775.83,0.3,-0.99883,0.0,0.09032]
[1779234935079,44.43,76775.83,0.3,-0.99883,0.0,0.09032]
[1779234935273,44.43,76775.83,0.3,-0.99883,0.0,0.09032]
[1779234935550,44.43,76775.72,0.3,-0.99883,0.0,0.09029]
[1779234937563,44.43,76774.1,0.3,-0.99884,0.0,0.08986]
[1779234939578,44.43,76772.61,0.3,-0.99885,0.0,0.08946]
[1779234940585,44.43,76768.16,0.3,-0.99886,0.0,0.08829]
[1779234941880,44.43,76767.33,0.3,-0.99887,0.0,0.08808]
[1779234942019,44.43,76767.33,0.3,-0.99887,0.0,0.08808]
[1779234942121,44.43,76767.33,0.3,-0.99887,0.0,0.08808]
[1779234942273,44.43,76767.33,0.3,-0.99887,0.0,0.08808]
[1779234942598,44.43,76767.18,0.3,-0.99887,0.0,0.08804]
[1779234947634,44.43,76767.06,0.3,-0.99887,0.0,0.088]
[1779234949180,44.43,76767.45,0.3,-0.99886,0.0,0.08811]
[1779234949272,44.43,76767.45,0.3,-0.99886,0.0,0.08811]
[1779234949339,44.43,76767.45,0.3,-0.99886,0.0,0.08811]
[1779234949523,44.43,76767.45,0.3,-0.99886,0.0,0.08811]
[1779234949648,44.43,76767.75,0.3,-0.99886,0.0,0.08818]
[1779234953677,44.43,76770.49,0.3,-0.99885,0.0,0.0889]
[1779234955132,44.43,76770.49,0.3,-0.99885,0.0,0.0889]
[1779234955294,44.43,76770.49,0.3,-0.99885,0.0,0.0889]
[1779234955395,44.43,76771.47,0.3,-0.99885,0.0,0.08916]
[1779234957837,44.43,76771.97,0.3,-0.99885,0.0,0.08929]
[1779234963746,44.43,76772.44,0.3,-0.99885,0.0,0.08942]
[1779234968781,44.43,76771.35,0.3,-0.99885,0.0,0.08913]
[1779234969756,44.43,76771.35,0.3,-0.99885,0.0,0.08913]
[1779234969760,44.43,76771.35,0.3,-0.99885,0.0,0.08913]
[1779234969772,44.43,76771.35,0.3,-0.99885,0.0,0.08913]
[1779234969788,44.43,76771.06,0.3,-0.99885,0.0,0.08905]
[1779234975830,44.43,76771.08,0.3,-0.99885,0.0,0.08906]
[1779234980865,44.43,76771.09,0.3,-0.99885,0.0,0.08906]
[1779234982447,44.43,76771.09,0.3,-0.99885,0.0,0.08906]
[1779234982520,44.43,76771.09,0.3,-0.99885,0.0,0.08906]
[1779234982542,44.43,76771.09,0.3,-0.99885,0.0,0.08906]
[1779234987914,44.43,76770.87,0.3,-0.99885,0.0,0.089]
[1779234989597,44.43,76770.87,0.3,-0.99885,0.0,0.089]
[1779234989598,44.43,76771.07,0.3,-0.99885,0.0,0.08906]
[1779234989770,44.43,76771.07,0.3,-0.99885,0.0,0.08906]
[1779234989976,44.43,76771.07,0.3,-0.99885,0.0,0.08906]
[1779234990024,44.43,76771.07,0.3,-0.99885,0.0,0.08906]
[1779234990080,44.43,76771.03,0.3,-0.99885,0.0,0.08905]
[1779234991942,44.43,76771.28,0.3,-0.99886,0.0,0.08816]
[1779234997984,44.43,76771.23,0.3,-0.99886,0.0,0.08815]
[1779235002317,44.43,76770.13,0.3,-0.99887,0.0,0.08786]
[1779235002519,44.43,76770.13,0.3,-0.99887,0.0,0.08786]
[1779235002620,44.43,76770.13,0.3,-0.99887,0.0,0.08786]
[1779235002799,44.43,76770.13,0.3,-0.99887,0.0,0.08786]
[1779235003021,44.43,76770.13,0.3,-0.99887,0.0,0.08786]
[1779235008054,44.43,76770.02,0.3,-0.99887,0.0,0.08783]
[1779235012729,44.43,76770.02,0.3,-0.99887,0.0,0.08783]
[1779235012770,44.43,76769.27,0.3,-0.99887,0.0,0.08764]
[1779235013527,44.43,76769.27,0.3,-0.99887,0.0,0.08764]
[1779235013624,44.43,76768.91,0.3,-0.99887,0.0,0.08755]
[1779235013771,44.43,76768.91,0.3,-0.99887,0.0,0.08755]
[1779235020137,44.43,76768.43,0.3,-0.99887,0.0,0.08742]
[1779235025173,44.43,76768.16,0.3,-0.99887,0.0,0.08735]
[1779235026179,44.43,76762.51,0.3,-0.99889,0.0,0.0859]
[1779235027272,44.43,76762.51,0.3,-0.99889,0.0,0.0859]
[1779235027524,44.43,76762.51,0.3,-0.99889,0.0,0.0859]
[1779235027565,44.43,76759.94,0.3,-0.9989,0.0,0.08524]
[1779235028123,44.43,76759.94,0.3,-0.9989,0.0,0.08524]
[1779235028271,44.43,76759.94,0.3,-0.9989,0.0,0.08524]
[1779235028371,44.43,76758.56,0.3,-0.99891,0.0,0.08489]
[1779235033230,44.43,76759.82,0.3,-0.9989,0.0,0.08521]
[1779235037752,44.43,76760.11,0.3,-0.9989,0.0,0.08529]
[1779235037769,44.43,76760.15,0.3,-0.9989,0.0,0.0853]
[1779235038214,44.43,76760.15,0.3,-0.9989,0.0,0.0853]
[1779235038272,44.43,76760.15,0.3,-0.9989,0.0,0.0853]
[1779235038310,44.43,76759.82,0.3,-0.9989,0.0,0.08521]
[1779235046322,44.43,76759.83,0.3,-0.9989,0.0,0.08522]
[1779235048638,44.43,76759.45,0.3,-0.99891,0.0,0.08512]
[1779235048769,44.43,76759.45,0.3,-0.99891,0.0,0.08512]
[1779235048739,44.43,76759.27,0.3,-0.99891,0.0,0.08507]
[1779235049121,44.43,76759.27,0.3,-0.99891,0.0,0.08507]
[1779235049271,44.43,76759.27,0.3,-0.99891,0.0,0.08507]
[1779235049342,44.43,76759.27,0.3,-0.99891,0.0,0.08507]
[1779235051357,44.43,76757.42,0.3,-0.99892,0.0,0.08369]
[1779235055605,44.43,76756.57,0.3,-0.99893,0.0,0.08348]
[1779235055773,44.43,76756.57,0.3,-0.99893,0.0,0.08348]
[1779235055621,44.43,76756.57,0.3,-0.99893,0.0,0.08348]
[1779235055839,44.43,76756.57,0.3,-0.99893,0.0,0.08348]
[1779235056024,44.43,76756.57,0.3,-0.99893,0.0,0.08348]
[1779235056392,44.43,76756.69,0.3,-0.99893,0.0,0.08351]
[1779235061427,44.43,76756.38,0.3,-0.99893,0.0,0.08344]
[1779235068476,44.43,76756.57,0.3,-0.99893,0.0,0.08348]
[1779235073511,44.43,76756.45,0.3,-0.99893,0.0,0.08345]
[1779235078546,44.43,76756.58,0.3,-0.99893,0.0,0.08349]
[1779235080683,44.43,76756.59,0.3,-0.99893,0.0,0.08349]
[1779235080770,44.43,76756.59,0.3,-0.99893,0.0,0.08349]
[1779235080771,44.43,76756.59,0.3,-0.99893,0.0,0.08349]
[1779235081418,44.43,76756.59,0.3,-0.99893,0.0,0.08349]
[1779235081522,44.43,76756.59,0.3,-0.99893,0.0,0.08349]
[1779235086602,44.43,76757.67,0.3,-0.99892,0.0,0.08376]
[1779235092643,44.43,76758.15,0.3,-0.99892,0.0,0.08388]
[1779235097679,44.43,76758.93,0.3,-0.99892,0.0,0.08407]
[1779235098545,44.43,76758.93,0.3,-0.99892,0.0,0.08407]
[1779235098769,44.43,76758.93,0.3,-0.99892,0.0,0.08407]
[1779235098778,44.43,76758.93,0.3,-0.99892,0.0,0.08407]
[1779235099517,44.43,76758.93,0.3,-0.99892,0.0,0.08407]
[1779235099769,44.43,76758.93,0.3,-0.99892,0.0,0.08407]
[1779235102714,44.43,76757.77,0.3,-0.99892,0.0,0.08378]
[1779235105920,44.43,76756.83,0.3,-0.99893,0.0,0.08355]
[1779235106023,44.43,76756.83,0.3,-0.99893,0.0,0.08355]
[1779235111777,44.43,76757.49,0.3,-0.99894,0.0,0.08281]
[1779235116812,44.43,76757.77,0.3,-0.99893,0.0,0.08288]
[1779235120701,44.43,76757.67,0.3,-0.99893,0.0,0.08285]
[1779235120769,44.43,76757.67,0.3,-0.99893,0.0,0.08285]
[1779235120709,44.43,76757.67,0.3,-0.99893,0.0,0.08285]
[1779235121144,44.43,76757.67,0.3,-0.99893,0.0,0.08285]
[1779235121271,44.43,76757.67,0.3,-0.99893,0.0,0.08285]
[1779235121847,44.43,76757.59,0.3,-0.99894,0.0,0.08283]
[1779235128896,44.43,76756.93,0.3,-0.99894,0.0,0.08267]
[1779235133930,44.43,76756.62,0.3,-0.99894,0.0,0.08259]
[1779235138966,44.43,76756.81,0.3,-0.99894,0.0,0.08264]
[1779235143716,44.43,76756.35,0.3,-0.99894,0.0,0.08253]
[1779235143771,44.43,76756.35,0.3,-0.99894,0.0,0.08253]
[1779235143817,44.43,76755.56,0.3,-0.99894,0.0,0.08233]
[1779235144360,44.43,76755.56,0.3,-0.99894,0.0,0.08233]
[1779235144522,44.43,76755.56,0.3,-0.99894,0.0,0.08233]
[1779235144620,44.43,76754.21,0.3,-0.99895,0.0,0.082]
[1779235149035,44.43,76752.98,0.3,-0.99895,0.0,0.0817]
[1779235153159,44.43,76753.33,0.3,-0.99895,0.0,0.08178]
[1779235153270,44.43,76753.33,0.3,-0.99895,0.0,0.08178]
[1779235153622,44.43,76753.33,0.3,-0.99895,0.0,0.08178]
[1779235153773,44.43,76753.33,0.3,-0.99895,0.0,0.08178]
[1779235153827,44.43,76753.21,0.3,-0.99895,0.0,0.08175]
[1779235162126,44.43,76753.25,0.3,-0.99895,0.0,0.08176]
[1779235170185,44.43,76752.86,0.3,-0.99895,0.0,0.08167]
[1779235171192,44.43,76752.93,0.3,-0.99896,0.0,0.0808]
[1779235176227,44.43,76753.55,0.3,-0.99896,0.0,0.08095]
[1779235178173,44.43,76754.15,0.3,-0.99896,0.0,0.08109]
[1779235178269,44.43,76754.15,0.3,-0.99896,0.0,0.08109]
[1779235178544,44.43,76754.15,0.3,-0.99896,0.0,0.08109]
[1779235178772,44.43,76754.15,0.3,-0.99896,0.0,0.08109]
[1779235178785,44.43,76752.51,0.3,-0.99896,0.0,0.08069]
[1779235183440,44.43,76752.28,0.3,-0.99896,0.0,0.08064]
[1779235183524,44.43,76752.28,0.3,-0.99896,0.0,0.08064]
[1779235183765,44.43,76752.28,0.3,-0.99896,0.0,0.08064]
[1779235183775,44.43,76752.28,0.3,-0.99896,0.0,0.08064]
[1779235183799,44.43,76763.8,0.3,-0.99892,0.0,0.08347]
[1779235184284,44.43,76767.36,0.3,-0.99891,0.0,0.08436]
[1779235185291,44.43,76767.93,0.3,-0.99891,0.0,0.08451]
[1779235188437,44.43,76767.49,0.3,-0.99891,0.0,0.0844]
[1779235188530,44.43,76767.49,0.3,-0.99891,0.0,0.0844]
[1779235192340,44.43,76769.87,0.3,-0.9989,0.0,0.085]
[1779235193252,44.43,76769.87,0.3,-0.9989,0.0,0.085]
[1779235193269,44.43,76769.87,0.3,-0.9989,0.0,0.085]
[1779235193346,44.43,76769.99,0.3,-0.9989,0.0,0.08503]
[1779235195117,44.43,76770.33,0.3,-0.9989,0.0,0.08511]
[1779235195274,44.43,76770.33,0.3,-0.9989,0.0,0.08511]
[1779235195361,44.43,76771.25,0.3,-0.9989,0.0,0.08535]
[1779235198382,44.43,76770.27,0.3,-0.9989,0.0,0.0851]
[1779235199388,44.43,76771.48,0.3,-0.9989,0.0,0.08541]
[1779235201403,44.43,76766.89,0.3,-0.99891,0.0,0.08425]
[1779235202135,44.43,76766.89,0.3,-0.99891,0.0,0.08425]
[1779235202273,44.43,76766.89,0.3,-0.99891,0.0,0.08425]
[1779235203419,44.43,76764.58,0.3,-0.99892,0.0,0.08367]
[1779235204935,44.43,76764.58,0.3,-0.99892,0.0,0.08367]
[1779235204426,44.43,76765.59,0.3,-0.99892,0.0,0.08392]
[1779235205019,44.43,76765.59,0.3,-0.99892,0.0,0.08392]
[1779235205209,44.43,76765.59,0.3,-0.99892,0.0,0.08392]
[1779235205277,44.43,76765.59,0.3,-0.99892,0.0,0.08392]
[1779235205433,44.43,76763.58,0.3,-0.99893,0.0,0.08342]
[1779235206440,44.43,76756.36,0.3,-0.99895,0.0,0.08163]
[1779235207447,44.43,76754.46,0.3,-0.99896,0.0,0.08117]
[1779235208361,44.43,76754.46,0.3,-0.99896,0.0,0.08117]
[1779235208520,44.43,76754.46,0.3,-0.99896,0.0,0.08117]
[1779235208549,44.43,76762.69,0.3,-0.99893,0.0,0.08319]
[1779235209461,44.43,76765.03,0.3,-0.99892,0.0,0.08378]
[1779235213491,44.43,76767.72,0.3,-0.99891,0.0,0.08445]
[1779235214110,44.43,76767.72,0.3,-0.99891,0.0,0.08445]
[1779235214270,44.43,76767.72,0.3,-0.99891,0.0,0.08445]
[1779235214499,44.43,76768.88,0.3,-0.99891,0.0,0.08475]
[1779235215776,44.43,76768.88,0.3,-0.99891,0.0,0.08475]
[1779235215877,44.43,76769.58,0.3,-0.9989,0.0,0.08492]
[1779235216513,44.43,76772.39,0.3,-0.99889,0.0,0.08564]
[1779235217657,44.43,76772.39,0.3,-0.99889,0.0,0.08564]
[1779235217770,44.43,76772.39,0.3,-0.99889,0.0,0.08564]
[1779235217871,44.43,76774.16,0.3,-0.99889,0.0,0.08609]
[1779235218527,44.43,76771.72,0.3,-0.9989,0.0,0.08547]
[1779235219534,44.43,76769.91,0.3,-0.9989,0.0,0.08501]
[1779235224570,44.43,76769.53,0.3,-0.9989,0.0,0.08491]
[1779235229605,44.43,76770.62,0.3,-0.9989,0.0,0.08519]
[1779235231690,44.43,76770.79,0.3,-0.9989,0.0,0.08523]
[1779235231774,44.43,76770.79,0.3,-0.9989,0.0,0.08523]
[1779235231787,44.43,76770.69,0.3,-0.99891,0.0,0.08428]
[1779235232626,44.43,76772.45,0.3,-0.99891,0.0,0.08473]
[1779235233897,44.43,76772.45,0.3,-0.99891,0.0,0.08473]
[1779235234022,44.43,76773.47,0.3,-0.9989,0.0,0.08499]
[1779235234640,44.43,76773.65,0.3,-0.9989,0.0,0.08503]
[1779235238668,44.43,76775.15,0.3,-0.9989,0.0,0.08542]
[1779235239713,44.43,76775.15,0.3,-0.9989,0.0,0.08542]
[1779235239773,44.43,76775.15,0.3,-0.9989,0.0,0.08542]
[1779235245717,44.43,76775.53,0.3,-0.9989,0.0,0.08551]
[1779235246724,44.43,76774.0,0.3,-0.9989,0.0,0.08512]
[1779235249250,44.43,76773.62,0.3,-0.9989,0.0,0.08503]
[1779235249272,44.43,76773.62,0.3,-0.9989,0.0,0.08503]
[1779235251140,44.43,76773.62,0.3,-0.9989,0.0,0.08503]
[1779235251275,44.43,76773.62,0.3,-0.9989,0.0,0.08503]
[1779235251759,44.43,76773.56,0.3,-0.9989,0.0,0.08501]
[1779235254639,44.43,76772.49,0.3,-0.99891,0.0,0.08474]
[1779235254772,44.43,76772.49,0.3,-0.99891,0.0,0.08474]
[1779235254780,44.43,76769.62,0.3,-0.99892,0.0,0.08402]
[1779235257802,44.43,76757.91,0.3,-0.99896,0.0,0.08112]
[1779235258809,44.43,76748.43,0.3,-0.99899,0.0,0.07884]
[1779235259817,44.43,76746.03,0.3,-0.999,0.0,0.07827]
[1779235260102,44.43,76746.03,0.3,-0.999,0.0,0.07827]
[1779235260254,44.43,76746.03,0.3,-0.999,0.0,0.07827]
[1779235260824,44.43,76750.21,0.3,-0.99898,0.0,0.07926]
[1779235261830,44.43,76751.77,0.3,-0.99898,0.0,0.07964]
[1779235263776,44.43,76751.18,0.3,-0.99898,0.0,0.07949]
[1779235264019,44.43,76751.18,0.3,-0.99898,0.0,0.07949]
[1779235263844,44.43,76751.19,0.3,-0.99898,0.0,0.0795]
[1779235268879,44.43,76750.78,0.3,-0.99898,0.0,0.0794]
[1779235272908,44.43,76752.29,0.3,-0.99898,0.0,0.07976]
[1779235274921,44.43,76753.72,0.3,-0.99897,0.0,0.0801]
[1779235276935,44.43,76761.81,0.3,-0.99894,0.0,0.08207]
[1779235277173,44.43,76761.81,0.3,-0.99894,0.0,0.08207]
[1779235277282,44.43,76761.81,0.3,-0.99894,0.0,0.08207]
[1779235277942,44.43,76767.77,0.3,-0.99892,0.0,0.08355]
[1779235278949,44.43,76769.39,0.3,-0.99892,0.0,0.08396]
[1779235281596,44.43,76769.8,0.3,-0.99892,0.0,0.08406]
[1779235281771,44.43,76769.8,0.3,-0.99892,0.0,0.08406]
[1779235282977,44.43,76775.12,0.3,-0.9989,0.0,0.08541]
[1779235284866,44.43,76776.12,0.3,-0.99889,0.0,0.08566]
[1779235285025,44.43,76776.12,0.3,-0.99889,0.0,0.08566]
[1779235284991,44.43,76775.68,0.3,-0.99889,0.0,0.08555]
[1779235290027,44.43,76776.11,0.3,-0.99889,0.0,0.08566]
[1779235292041,44.43,76775.86,0.3,-0.99891,0.0,0.08467]
[1779235293856,44.43,76775.94,0.3,-0.99891,0.0,0.08469]
[1779235294019,44.43,76775.94,0.3,-0.99891,0.0,0.08469]
[1779235299091,44.43,76776.01,0.3,-0.99891,0.0,0.08471]
[1779235302507,44.43,76776.01,0.3,-0.99891,0.0,0.08471]
[1779235302519,44.43,76776.01,0.3,-0.99891,0.0,0.08471]
[1779235302586,44.43,76777.92,0.3,-0.9989,0.0,0.08519]
[1779235303119,44.43,76780.17,0.3,-0.99889,0.0,0.08577]
[1779235306620,44.43,76779.71,0.3,-0.99889,0.0,0.08565]
[1779235306769,44.43,76779.71,0.3,-0.99889,0.0,0.08565]
[1779235306871,44.43,76779.68,0.3,-0.99889,0.0,0.08564]
[1779235309162,44.43,76774.97,0.3,-0.99891,0.0,0.08445]
[1779235310225,44.43,76772.76,0.3,-0.99892,0.0,0.08389]
[1779235311778,44.43,76772.76,0.3,-0.99892,0.0,0.08389]
[1779235313129,44.43,76773.13,0.3,-0.99892,0.0,0.08398]
[1779235313270,44.43,76773.13,0.3,-0.99892,0.0,0.08398]
[1779235313371,44.43,76774.94,0.3,-0.99891,0.0,0.08444]
[1779235316643,44.43,76775.92,0.3,-0.99891,0.0,0.08469]
[1779235316774,44.43,76775.92,0.3,-0.99891,0.0,0.08469]
[1779235319232,44.43,76772.95,0.3,-0.99892,0.0,0.08394]
[1779235321643,44.43,76773.21,0.3,-0.99892,0.0,0.084]
[1779235321774,44.43,76773.21,0.3,-0.99892,0.0,0.084]
[1779235321859,44.43,76773.21,0.3,-0.99892,0.0,0.084]
[1779235322020,44.43,76773.21,0.3,-0.99892,0.0,0.084]
[1779235321875,44.43,76773.15,0.3,-0.99892,0.0,0.08399]
[1779235323260,44.43,76776.03,0.3,-0.99891,0.0,0.08471]
[1779235324267,44.43,76778.1,0.3,-0.9989,0.0,0.08524]
[1779235325739,44.43,76778.1,0.3,-0.9989,0.0,0.08524]
[1779235325770,44.43,76778.1,0.3,-0.9989,0.0,0.08524]
[1779235327288,44.43,76784.17,0.3,-0.99888,0.0,0.0868]
[1779235328295,44.43,76787.5,0.3,-0.99886,0.0,0.08766]
[1779235329634,44.43,76787.5,0.3,-0.99886,0.0,0.08766]
[1779235329781,44.43,76787.5,0.3,-0.99886,0.0,0.08766]
[1779235329841,44.43,76789.65,0.3,-0.99886,0.0,0.08823]
[1779235330260,44.43,76789.65,0.3,-0.99886,0.0,0.08823]
[1779235330269,44.43,76789.65,0.3,-0.99886,0.0,0.08823]
[1779235330309,44.43,76790.13,0.3,-0.99885,0.0,0.08835]
[1779235336352,44.43,76793.14,0.3,-0.99884,0.0,0.08915]
[1779235337358,44.43,76796.95,0.3,-0.99883,0.0,0.09016]
[1779235338366,44.43,76800.96,0.3,-0.99881,0.0,0.09124]
[1779235340380,44.43,76803.86,0.3,-0.9988,0.0,0.09203]
[1779235341871,44.43,76803.86,0.3,-0.9988,0.0,0.09203]
[1779235342021,44.43,76803.86,0.3,-0.9988,0.0,0.09203]
[1779235342122,44.43,76807.14,0.3,-0.99879,0.0,0.09293]
[1779235346422,44.43,76803.81,0.3,-0.9988,0.0,0.09202]
[1779235347429,44.43,76800.97,0.3,-0.99881,0.0,0.09125]
[1779235350344,44.43,76800.22,0.3,-0.99882,0.0,0.09104]
[1779235350525,44.43,76800.22,0.3,-0.99882,0.0,0.09104]
[1779235351229,44.43,76800.08,0.3,-0.99882,0.0,0.091]
[1779235351270,44.43,76800.08,0.3,-0.99882,0.0,0.091]
[1779235351457,44.43,76800.14,0.3,-0.99883,0.0,0.09005]
[1779235356492,44.43,76800.14,0.3,-0.99883,0.0,0.09005]
[1779235358077,44.43,76800.14,0.3,-0.99883,0.0,0.09005]
[1779235358271,44.43,76800.55,0.3,-0.99883,0.0,0.09016]
[1779235358507,44.43,76804.95,0.3,-0.99881,0.0,0.09134]
[1779235360520,44.43,76806.99,0.3,-0.9988,0.0,0.0919]
[1779235365555,44.43,76807.07,0.3,-0.9988,0.0,0.09192]
[1779235367570,44.43,76812.23,0.3,-0.99878,0.0,0.09333]
[1779235369062,44.43,76812.23,0.3,-0.99878,0.0,0.09333]
[1779235369120,44.43,76814.5,0.3,-0.99877,0.0,0.09396]
[1779235369273,44.43,76814.5,0.3,-0.99877,0.0,0.09396]
[1779235369999,44.43,76814.5,0.3,-0.99877,0.0,0.09396]
[1779235370020,44.43,76814.5,0.3,-0.99877,0.0,0.09396]
[1779235370100,44.43,76814.57,0.3,-0.99877,0.0,0.09398]
[1779235376637,44.43,76815.02,0.3,-0.99877,0.0,0.09411]
[1779235382679,44.43,76815.01,0.3,-0.99877,0.0,0.09411]
[1779235388720,44.43,76814.22,0.3,-0.99877,0.0,0.09389]
[1779235391213,44.43,76814.04,0.3,-0.99878,0.0,0.09384]
[1779235391270,44.43,76814.04,0.3,-0.99878,0.0,0.09384]
[1779235393756,44.43,76816.27,0.3,-0.99877,0.0,0.09446]
[1779235395584,44.43,76816.9,0.3,-0.99876,0.0,0.09463]
[1779235395773,44.43,76816.9,0.3,-0.99876,0.0,0.09463]
[1779235396896,44.43,76815.62,0.3,-0.99877,0.0,0.09428]
[1779235397020,44.43,76815.62,0.3,-0.99877,0.0,0.09428]
[1779235397121,44.43,76815.64,0.3,-0.99877,0.0,0.09428]
[1779235402819,44.43,76814.86,0.3,-0.99877,0.0,0.09406]
[1779235407527,44.43,76814.81,0.3,-0.99877,0.0,0.09405]
[1779235407772,44.43,76814.81,0.3,-0.99877,0.0,0.09405]
[1779235409869,44.43,76817.32,0.3,-0.99876,0.0,0.09475]
[1779235410876,44.43,76823.18,0.3,-0.99874,0.0,0.0964]
[1779235411861,44.43,76823.18,0.3,-0.99874,0.0,0.0964]
[1779235412022,44.43,76823.18,0.3,-0.99874,0.0,0.0964]
[1779235412095,44.43,76824.88,0.3,-0.99874,0.0,0.09586]
[1779235412818,44.43,76824.88,0.3,-0.99874,0.0,0.09586]
[1779235413020,44.43,76824.88,0.3,-0.99874,0.0,0.09586]
[1779235413096,44.43,76825.91,0.3,-0.99874,0.0,0.09615]
[1779235419939,44.43,76827.36,0.3,-0.99873,0.0,0.09657]
[1779235420949,44.43,76824.37,0.3,-0.99875,0.0,0.09572]
[1779235421955,44.43,76821.44,0.3,-0.99876,0.0,0.09489]
[1779235423412,44.43,76820.9,0.3,-0.99876,0.0,0.09474]
[1779235423528,44.43,76820.9,0.3,-0.99876,0.0,0.09474]
[1779235424976,44.43,76817.45,0.3,-0.99877,0.0,0.09378]
[1779235427997,44.43,76812.47,0.3,-0.99879,0.0,0.0924]
[1779235428794,44.43,76812.47,0.3,-0.99879,0.0,0.0924]
[1779235429023,44.43,76812.47,0.3,-0.99879,0.0,0.0924]
[1779235429122,44.43,76810.05,0.3,-0.9988,0.0,0.09174]
[1779235429874,44.43,76810.05,0.3,-0.9988,0.0,0.09174]
[1779235430020,44.43,76810.05,0.3,-0.9988,0.0,0.09174]
[1779235430121,44.43,76809.07,0.3,-0.99881,0.0,0.09147]
[1779235436053,44.43,76808.89,0.3,-0.99881,0.0,0.09143]
[1779235441088,44.43,76810.75,0.3,-0.9988,0.0,0.09193]
[1779235442023,44.43,76810.75,0.3,-0.9988,0.0,0.09193]
[1779235442274,44.43,76811.02,0.3,-0.9988,0.0,0.09201]
[1779235443075,44.43,76811.02,0.3,-0.9988,0.0,0.09201]
[1779235443102,44.43,76810.34,0.3,-0.9988,0.0,0.09182]
[1779235443268,44.43,76810.34,0.3,-0.9988,0.0,0.09182]
[1779235444109,44.43,76806.72,0.3,-0.99882,0.0,0.09084]
[1779235445116,44.43,76803.58,0.3,-0.99883,0.0,0.08999]
[1779235445773,44.43,76803.58,0.3,-0.99883,0.0,0.08999]
[1779235447130,44.43,76805.26,0.3,-0.99882,0.0,0.09044]
[1779235448137,44.43,76806.85,0.3,-0.99882,0.0,0.09087]
[1779235449593,44.43,76807.38,0.3,-0.99881,0.0,0.09102]
[1779235449772,44.43,76807.38,0.3,-0.99881,0.0,0.09102]
[1779235450151,44.43,76807.14,0.3,-0.99881,0.0,0.09095]
[1779235455186,44.43,76807.82,0.3,-0.99881,0.0,0.09114]
[1779235460221,44.43,76808.53,0.3,-0.99881,0.0,0.09133]
[1779235460684,44.43,76808.53,0.3,-0.99881,0.0,0.09133]
[1779235460771,44.43,76808.53,0.3,-0.99881,0.0,0.09133]
[1779235466263,44.43,76808.72,0.3,-0.99881,0.0,0.09138]
[1779235471770,44.43,76808.61,0.3,-0.99881,0.0,0.09135]
[1779235471871,44.43,76808.53,0.3,-0.99882,0.0,0.09035]
[1779235477340,44.43,76808.62,0.3,-0.99882,0.0,0.09037]
[1779235481340,44.43,76808.17,0.3,-0.99882,0.0,0.09025]
[1779235481520,44.43,76808.17,0.3,-0.99882,0.0,0.09025]
[1779235483381,44.43,76806.44,0.3,-0.99883,0.0,0.08979]
[1779235485960,44.43,76806.66,0.3,-0.99883,0.0,0.08984]
[1779235486022,44.43,76806.66,0.3,-0.99883,0.0,0.08984]
[1779235486058,44.43,76805.21,0.3,-0.99883,0.0,0.08946]
[1779235486317,44.43,76805.21,0.3,-0.99883,0.0,0.08946]
[1779235486525,44.43,76805.21,0.3,-0.99883,0.0,0.08946]
[1779235486574,44.43,76804.81,0.3,-0.99884,0.0,0.08935]
[1779235492444,44.43,76803.86,0.3,-0.99884,0.0,0.0891]
[1779235497480,44.43,76799.42,0.3,-0.99886,0.0,0.08793]
[1779235498487,44.43,76795.81,0.3,-0.99887,0.0,0.08698]
[1779235501088,44.43,76794.79,0.3,-0.99887,0.0,0.08672]
[1779235501276,44.43,76794.79,0.3,-0.99887,0.0,0.08672]
[1779235501508,44.43,76790.52,0.3,-0.99889,0.0,0.08562]
[1779235502515,44.43,76786.96,0.3,-0.9989,0.0,0.08471]
[1779235503522,44.43,76781.02,0.3,-0.99892,0.0,0.08321]
[1779235504529,44.43,76779.62,0.3,-0.99893,0.0,0.08286]
[1779235505336,44.43,76779.62,0.3,-0.99893,0.0,0.08286]
[1779235505518,44.43,76779.62,0.3,-0.99893,0.0,0.08286]
[1779235505536,44.43,76779.07,0.3,-0.99893,0.0,0.08272]
[1779235507250,44.43,76779.07,0.3,-0.99893,0.0,0.08272]
[1779235507520,44.43,76779.05,0.3,-0.99893,0.0,0.08272]
[1779235507550,44.43,76781.05,0.3,-0.99892,0.0,0.08322]
[1779235509573,44.43,76784.21,0.3,-0.99891,0.0,0.08401]
[1779235510784,44.43,76784.21,0.3,-0.99891,0.0,0.08401]
[1779235511020,44.43,76784.21,0.3,-0.99891,0.0,0.08401]
[1779235511072,44.43,76787.67,0.3,-0.9989,0.0,0.08489]
[1779235511395,44.43,76787.67,0.3,-0.9989,0.0,0.08489]
[1779235511520,44.43,76787.67,0.3,-0.9989,0.0,0.08489]
[1779235511587,44.43,76788.97,0.3,-0.99889,0.0,0.08522]
[1779235513601,44.43,76790.59,0.3,-0.99889,0.0,0.08563]
[1779235515615,44.43,76787.46,0.3,-0.9989,0.0,0.08483]
[1779235517439,44.43,76786.29,0.3,-0.9989,0.0,0.08454]
[1779235517522,44.43,76786.29,0.3,-0.9989,0.0,0.08454]
[1779235519644,44.43,76782.24,0.3,-0.99892,0.0,0.08352]
[1779235520651,44.43,76778.99,0.3,-0.99893,0.0,0.0827]
[1779235521425,44.43,76778.99,0.3,-0.99893,0.0,0.0827]
[1779235521521,44.43,76778.99,0.3,-0.99893,0.0,0.0827]
[1779235521911,44.43,76778.99,0.3,-0.99893,0.0,0.0827]
[1779235522021,44.43,76778.99,0.3,-0.99893,0.0,0.0827]
[1779235522069,44.43,76777.85,0.3,-0.99893,0.0,0.08242]
[1779235523672,44.43,76775.69,0.3,-0.99894,0.0,0.08189]
[1779235524679,44.43,76774.15,0.3,-0.99895,0.0,0.08151]
[1779235526693,44.43,76775.92,0.3,-0.99894,0.0,0.08194]
[1779235528602,44.43,76776.03,0.3,-0.99894,0.0,0.08197]
[1779235528774,44.43,76776.03,0.3,-0.99894,0.0,0.08197]
[1779235531728,44.43,76776.48,0.3,-0.99895,0.0,0.08118]
[1779235534508,44.43,76777.52,0.3,-0.99895,0.0,0.08143]
[1779235534524,44.43,76777.52,0.3,-0.99895,0.0,0.08143]
[1779235534749,44.43,76777.69,0.3,-0.99895,0.0,0.08148]
[1779235537097,44.43,76777.71,0.3,-0.99895,0.0,0.08148]
[1779235537273,44.43,76777.71,0.3,-0.99895,0.0,0.08148]
[1779235537152,44.43,76775.11,0.3,-0.99895,0.0,0.08084]
[1779235537770,44.43,76773.73,0.3,-0.99896,0.0,0.08051]
[1779235542807,44.43,76773.71,0.3,-0.99896,0.0,0.0805]
[1779235543675,44.43,76773.71,0.3,-0.99896,0.0,0.0805]
[1779235543771,44.43,76773.71,0.3,-0.99896,0.0,0.0805]
[1779235543814,44.43,76772.2,0.3,-0.99896,0.0,0.08014]
[1779235544413,44.43,76772.2,0.3,-0.99896,0.0,0.08014]
[1779235544520,44.43,76772.2,0.3,-0.99896,0.0,0.08014]
[1779235544822,44.43,76769.74,0.3,-0.99897,0.0,0.07954]
[1779235547846,44.43,76766.24,0.3,-0.99898,0.0,0.07871]
[1779235548684,44.43,76766.24,0.3,-0.99898,0.0,0.07871]
[1779235548769,44.43,76766.24,0.3,-0.99898,0.0,0.07871]
[1779235548850,44.43,76757.52,0.3,-0.99901,0.0,0.07665]
[1779235549856,44.43,76754.16,0.3,-0.99902,0.0,0.07588]
[1779235551400,44.43,76753.22,0.3,-0.99903,0.0,0.07566]
[1779235551535,44.43,76753.22,0.3,-0.99903,0.0,0.07566]
[1779235551871,44.43,76752.47,0.3,-0.99903,0.0,0.07549]
[1779235553885,44.43,76749.03,0.3,-0.99904,0.0,0.0747]
[1779235555882,44.43,76748.4,0.3,-0.99904,0.0,0.07456]
[1779235556019,44.43,76748.4,0.3,-0.99904,0.0,0.07456]
[1779235559927,44.43,76750.22,0.3,-0.99904,0.0,0.07497]
[1779235560943,44.43,76743.08,0.3,-0.99906,0.0,0.07336]
[1779235561960,44.43,76729.99,0.3,-0.9991,0.0,0.07049]
[1779235563568,44.43,76729.94,0.3,-0.9991,0.0,0.07047]
[1779235563770,44.43,76729.94,0.3,-0.9991,0.0,0.07047]
[1779235563973,44.43,76729.76,0.3,-0.9991,0.0,0.07044]
[1779235564531,44.43,76729.76,0.3,-0.9991,0.0,0.07044]
[1779235564770,44.43,76729.76,0.3,-0.9991,0.0,0.07044]
[1779235564870,44.43,76729.76,0.3,-0.9991,0.0,0.07044]
[1779235565987,44.43,76723.17,0.3,-0.99912,0.0,0.06903]
[1779235566994,44.43,76719.69,0.3,-0.99913,0.0,0.06829]
[1779235569011,44.43,76719.03,0.3,-0.99913,0.0,0.06816]
[1779235569021,44.43,76719.03,0.3,-0.99913,0.0,0.06816]
[1779235570019,44.43,76708.73,0.3,-0.99916,0.0,0.06603]
[1779235571024,44.43,76704.24,0.3,-0.99917,0.0,0.06512]
[1779235572035,44.43,76702.86,0.3,-0.99918,0.0,0.06484]
[1779235577067,44.43,76703.54,0.3,-0.99918,0.0,0.06498]
[1779235577862,44.43,76703.54,0.3,-0.99918,0.0,0.06498]
[1779235578020,44.43,76703.54,0.3,-0.99918,0.0,0.06498]
[1779235580088,44.43,76698.31,0.3,-0.99919,0.0,0.06394]
[1779235580825,44.43,76698.31,0.3,-0.99919,0.0,0.06394]
[1779235581019,44.43,76698.31,0.3,-0.99919,0.0,0.06394]
[1779235581095,44.43,76696.41,0.3,-0.99919,0.0,0.06356]
[1779235582102,44.43,76694.74,0.3,-0.9992,0.0,0.06324]
[1779235583109,44.43,76691.87,0.3,-0.99921,0.0,0.06268]
[1779235584781,44.43,76692.59,0.3,-0.9992,0.0,0.06282]
[1779235585023,44.43,76692.59,0.3,-0.9992,0.0,0.06282]
[1779235587086,44.43,76693.26,0.3,-0.9992,0.0,0.06295]
[1779235587269,44.43,76693.26,0.3,-0.9992,0.0,0.06295]
[1779235587339,44.43,76700.04,0.3,-0.99918,0.0,0.06428]
[1779235587420,44.43,76700.04,0.3,-0.99918,0.0,0.06428]
[1779235587519,44.43,76700.04,0.3,-0.99918,0.0,0.06428]
[1779235588146,44.43,76702.0,0.3,-0.99918,0.0,0.06467]
[1779235591165,44.43,76702.17,0.3,-0.99919,0.0,0.06396]
[1779235591748,44.43,76702.17,0.3,-0.99919,0.0,0.06396]
[1779235591772,44.43,76702.17,0.3,-0.99919,0.0,0.06396]
[1779235592172,44.43,76707.37,0.3,-0.99917,0.0,0.065]
[1779235593179,44.43,76709.27,0.3,-0.99917,0.0,0.06538]
[1779235594934,44.43,76709.6,0.3,-0.99917,0.0,0.06545]
[1779235595020,44.43,76709.6,0.3,-0.99917,0.0,0.06545]
[1779235595192,44.43,76709.5,0.3,-0.99917,0.0,0.06543]
[1779235597207,44.43,76710.76,0.3,-0.99916,0.0,0.06568]
[1779235599221,44.43,76718.34,0.3,-0.99914,0.0,0.06723]
[1779235600359,44.43,76721.07,0.3,-0.99914,0.0,0.0678]
[1779235601771,44.43,76721.14,0.3,-0.99914,0.0,0.06782]
[1779235602242,44.43,76729.54,0.3,-0.99911,0.0,0.06959]
[1779235603249,44.43,76718.65,0.3,-0.99914,0.0,0.0673]
[1779235604256,44.43,76724.43,0.3,-0.99913,0.0,0.06851]
[1779235605263,44.43,76728.16,0.3,-0.99911,0.0,0.0693]
[1779235605753,44.43,76728.16,0.3,-0.99911,0.0,0.0693]
[1779235606023,44.43,76728.16,0.3,-0.99911,0.0,0.0693]
[1779235606270,44.43,76728.18,0.3,-0.99911,0.0,0.0693]
[1779235606689,44.43,76728.18,0.3,-0.99911,0.0,0.0693]
[1779235608284,44.43,76730.5,0.3,-0.99911,0.0,0.0698]
[1779235609290,44.43,76731.9,0.3,-0.9991,0.0,0.0701]
[1779235610298,44.43,76733.51,0.3,-0.9991,0.0,0.07044]
[1779235610639,44.43,76733.51,0.3,-0.9991,0.0,0.07044]
[1779235610773,44.43,76733.51,0.3,-0.9991,0.0,0.07044]
[1779235610817,44.43,76733.51,0.3,-0.9991,0.0,0.07044]
[1779235611021,44.43,76733.51,0.3,-0.9991,0.0,0.07044]
[1779235611305,44.43,76734.27,0.3,-0.9991,0.0,0.07061]
[1779235616350,44.43,76726.33,0.3,-0.99912,0.0,0.06891]
[1779235617173,44.43,76726.33,0.3,-0.99912,0.0,0.06891]
[1779235617275,44.43,76726.33,0.3,-0.99912,0.0,0.06891]
[1779235617356,44.43,76725.84,0.3,-0.99912,0.0,0.0688]
[1779235617553,44.43,76725.84,0.3,-0.99912,0.0,0.0688]
[1779235617770,44.43,76725.84,0.3,-0.99912,0.0,0.0688]
[1779235620378,44.43,76723.45,0.3,-0.99913,0.0,0.0683]
[1779235621385,44.43,76717.34,0.3,-0.99915,0.0,0.06703]
[1779235622443,44.43,76716.14,0.3,-0.99915,0.0,0.06678]
[1779235622521,44.43,76716.14,0.3,-0.99915,0.0,0.06678]
[1779235622937,44.43,76716.14,0.3,-0.99915,0.0,0.06678]
[1779235623024,44.43,76716.14,0.3,-0.99915,0.0,0.06678]
[1779235623399,44.43,76712.91,0.3,-0.99916,0.0,0.06612]
[1779235624406,44.43,76710.97,0.3,-0.99916,0.0,0.06572]
[1779235625506,44.43,76710.74,0.3,-0.99916,0.0,0.06568]
[1779235625521,44.43,76710.74,0.3,-0.99916,0.0,0.06568]
[1779235627189,44.43,76710.74,0.3,-0.99916,0.0,0.06568]
[1779235627271,44.43,76710.74,0.3,-0.99916,0.0,0.06568]
[1779235627290,44.43,76711.07,0.3,-0.99916,0.0,0.06574]
[1779235630448,44.43,76709.57,0.3,-0.99917,0.0,0.06544]
[1779235633469,44.43,76705.14,0.3,-0.99918,0.0,0.06455]
[1779235634476,44.43,76697.88,0.3,-0.9992,0.0,0.06312]
[1779235635485,44.43,76695.83,0.3,-0.99921,0.0,0.06272]
[1779235636747,44.43,76695.83,0.3,-0.99921,0.0,0.06272]
[1779235636771,44.43,76695.83,0.3,-0.99921,0.0,0.06272]
[1779235636848,44.43,76692.65,0.3,-0.99921,0.0,0.0621]
[1779235637457,44.43,76692.65,0.3,-0.99921,0.0,0.0621]
[1779235637523,44.43,76692.65,0.3,-0.99921,0.0,0.0621]
[1779235637624,44.43,76690.73,0.3,-0.99922,0.0,0.06173]
[1779235638507,44.43,76691.99,0.3,-0.99922,0.0,0.06197]
[1779235639843,44.43,76691.99,0.3,-0.99922,0.0,0.06197]
[1779235640022,44.43,76691.99,0.3,-0.99922,0.0,0.06197]
[1779235640121,44.43,76694.16,0.3,-0.99921,0.0,0.06239]
[1779235642454,44.43,76693.68,0.3,-0.99921,0.0,0.0623]
[1779235642520,44.43,76693.68,0.3,-0.99921,0.0,0.0623]
[1779235647570,44.43,76693.58,0.3,-0.99921,0.0,0.06228]
[1779235651598,44.43,76691.88,0.3,-0.99922,0.0,0.06123]
[1779235653541,44.43,76691.0,0.3,-0.99923,0.0,0.06106]
[1779235653770,44.43,76691.0,0.3,-0.99923,0.0,0.06106]
[1779235653936,44.43,76691.0,0.3,-0.99923,0.0,0.06106]
[1779235654021,44.43,76691.0,0.3,-0.99923,0.0,0.06106]
[1779235654096,44.43,76690.51,0.3,-0.99923,0.0,0.06097]
[1779235655626,44.43,76687.4,0.3,-0.99924,0.0,0.06038]
[1779235661275,44.43,76687.98,0.3,-0.99923,0.0,0.06049]
[1779235661319,44.43,76688.79,0.3,-0.99923,0.0,0.06065]
[1779235661522,44.43,76688.79,0.3,-0.99923,0.0,0.06065]
[1779235661871,44.43,76690.54,0.3,-0.99923,0.0,0.06098]
[1779235662603,44.43,76690.54,0.3,-0.99923,0.0,0.06098]
[1779235662773,44.43,76690.54,0.3,-0.99923,0.0,0.06098]
[1779235662802,44.43,76687.9,0.3,-0.99924,0.0,0.06048]
[1779235668074,44.43,76688.55,0.3,-0.99923,0.0,0.0606]
[1779235668271,44.43,76688.55,0.3,-0.99923,0.0,0.0606]
[1779235668371,44.43,76688.06,0.3,-0.99923,0.0,0.06051]
[1779235668576,44.43,76688.06,0.3,-0.99923,0.0,0.06051]
[1779235668772,44.43,76688.06,0.3,-0.99923,0.0,0.06051]
[1779235677782,44.43,76687.5,0.3,-0.99924,0.0,0.0604]
[1779235682989,44.43,76686.98,0.3,-0.99924,0.0,0.0603]
[1779235683021,44.43,76686.98,0.3,-0.99924,0.0,0.0603]
[1779235683072,44.43,76687.0,0.3,-0.99924,0.0,0.06031]
[1779235683529,44.43,76687.0,0.3,-0.99924,0.0,0.06031]
[1779235683770,44.43,76687.0,0.3,-0.99924,0.0,0.06031]
[1779235688860,44.43,76688.17,0.3,-0.99923,0.0,0.06053]
[1779235693386,44.43,76688.47,0.3,-0.99923,0.0,0.06058]
[1779235693478,44.43,76683.98,0.3,-0.99925,0.0,0.05974]
[1779235693520,44.43,76683.98,0.3,-0.99925,0.0,0.05974]
[1779235693814,44.43,76683.98,0.3,-0.99925,0.0,0.05974]
[1779235694021,44.43,76683.98,0.3,-0.99925,0.0,0.05974]
[1779235694122,44.43,76679.32,0.3,-0.99926,0.0,0.05888]
[1779235696916,44.43,76671.85,0.3,-0.99928,0.0,0.05752]
[1779235697923,44.43,76667.57,0.3,-0.99929,0.0,0.05675]
[1779235699020,44.43,76667.57,0.3,-0.99929,0.0,0.05675]
[1779235699270,44.43,76667.57,0.3,-0.99929,0.0,0.05675]
[1779235699371,44.43,76667.62,0.3,-0.99929,0.0,0.05676]
[1779235699712,44.43,76667.62,0.3,-0.99929,0.0,0.05676]
[1779235699772,44.43,76667.62,0.3,-0.99929,0.0,0.05676]
[1779235702958,44.43,76665.79,0.3,-0.99929,0.0,0.05644]
[1779235706986,44.43,76655.13,0.3,-0.99932,0.0,0.05458]
[1779235707993,44.43,76650.32,0.3,-0.99933,0.0,0.05376]
[1779235709000,44.43,76646.76,0.3,-0.99933,0.0,0.05315]
[1779235710008,44.43,76648.63,0.3,-0.99933,0.0,0.05347]
[1779235711014,44.43,76648.79,0.3,-0.99934,0.0,0.05286]
[1779235711673,44.43,76648.79,0.3,-0.99934,0.0,0.05286]
[1779235711774,44.43,76648.79,0.3,-0.99934,0.0,0.05286]
[1779235712218,44.43,76648.79,0.3,-0.99934,0.0,0.05286]
[1779235712276,44.43,76648.79,0.3,-0.99934,0.0,0.05286]
[1779235712371,44.43,76648.84,0.3,-0.99934,0.0,0.05287]
[1779235713027,44.43,76653.7,0.3,-0.99933,0.0,0.05368]
[1779235714035,44.43,76659.49,0.3,-0.99931,0.0,0.05467]
[1779235715523,44.43,76659.21,0.3,-0.99931,0.0,0.05462]
[1779235715771,44.43,76659.21,0.3,-0.99931,0.0,0.05462]
[1779235716369,44.43,76659.21,0.3,-0.99931,0.0,0.05462]
[1779235716415,44.43,76658.92,0.3,-0.99931,0.0,0.05457]
[1779235716519,44.43,76658.92,0.3,-0.99931,0.0,0.05457]
[1779235717056,44.43,76659.1,0.3,-0.99931,0.0,0.05461]
[1779235718063,44.43,76653.61,0.3,-0.99933,0.0,0.05367]
[1779235719070,44.43,76649.33,0.3,-0.99934,0.0,0.05295]
[1779235720077,44.43,76650.33,0.3,-0.99933,0.0,0.05311]
[1779235720584,44.43,76650.33,0.3,-0.99933,0.0,0.05311]
[1779235720774,44.43,76650.33,0.3,-0.99933,0.0,0.05311]
[1779235721084,44.43,76651.55,0.3,-0.99933,0.0,0.05332]
[1779235725112,44.43,76645.26,0.3,-0.99935,0.0,0.05227]
[1779235725712,44.43,76645.26,0.3,-0.99935,0.0,0.05227]
[1779235725770,44.43,76645.26,0.3,-0.99935,0.0,0.05227]
[1779235726479,44.43,76645.26,0.3,-0.99935,0.0,0.05227]
[1779235726522,44.43,76644.25,0.3,-0.99935,0.0,0.0521]
[1779235733168,44.43,76642.74,0.3,-0.99935,0.0,0.05185]
[1779235738183,44.43,76642.34,0.3,-0.99935,0.0,0.05179]
[1779235738270,44.43,76642.34,0.3,-0.99935,0.0,0.05179]
[1779235738284,44.43,76642.25,0.3,-0.99935,0.0,0.05177]
[1779235738757,44.43,76642.25,0.3,-0.99935,0.0,0.05177]
[1779235738771,44.43,76642.25,0.3,-0.99935,0.0,0.05177]
[1779235743238,44.43,76655.43,0.3,-0.99932,0.0,0.05398]
[1779235743855,44.43,76655.43,0.3,-0.99932,0.0,0.05398]
[1779235744019,44.43,76655.43,0.3,-0.99932,0.0,0.05398]
[1779235744245,44.43,76665.41,0.3,-0.9993,0.0,0.0557]
[1779235745431,44.43,76665.41,0.3,-0.9993,0.0,0.0557]
[1779235745519,44.43,76665.41,0.3,-0.9993,0.0,0.0557]
[1779235745489,44.43,76666.03,0.3,-0.9993,0.0,0.05581]
[1779235746259,44.43,76668.5,0.3,-0.99929,0.0,0.05625]
[1779235747266,44.43,76670.19,0.3,-0.99929,0.0,0.05654]
[1779235749314,44.43,76670.47,0.3,-0.99929,0.0,0.05659]
[1779235749638,44.43,76670.08,0.3,-0.99929,0.0,0.05653]
[1779235749778,44.43,76670.08,0.3,-0.99929,0.0,0.05653]
[1779235751294,44.43,76656.54,0.3,-0.99932,0.0,0.05417]
[1779235752301,44.43,76649.16,0.3,-0.99934,0.0,0.05292]
[1779235753309,44.43,76649.66,0.3,-0.99934,0.0,0.053]
[1779235753901,44.43,76649.66,0.3,-0.99934,0.0,0.053]
[1779235754020,44.43,76649.66,0.3,-0.99934,0.0,0.053]
[1779235754314,44.43,76649.49,0.3,-0.99934,0.0,0.05297]
[1779235754807,44.43,76649.49,0.3,-0.99934,0.0,0.05297]
[1779235755020,44.43,76649.49,0.3,-0.99934,0.0,0.05297]
[1779235758342,44.43,76647.05,0.3,-0.99934,0.0,0.05257]
[1779235759041,44.43,76647.05,0.3,-0.99934,0.0,0.05257]
[1779235759268,44.43,76647.05,0.3,-0.99934,0.0,0.05257]
[1779235759348,44.43,76647.05,0.3,-0.99934,0.0,0.05257]
[1779235759523,44.43,76647.05,0.3,-0.99934,0.0,0.05257]
[1779235759349,44.43,76647.32,0.3,-0.99934,0.0,0.05261]
[1779235760357,44.43,76652.09,0.3,-0.99933,0.0,0.05341]
[1779235761364,44.43,76656.34,0.3,-0.99932,0.0,0.05413]
[1779235762122,44.43,76656.34,0.3,-0.99932,0.0,0.05413]
[1779235762272,44.43,76656.34,0.3,-0.99932,0.0,0.05413]
[1779235762371,44.43,76659.39,0.3,-0.99931,0.0,0.05466]
[1779235762590,44.43,76659.39,0.3,-0.99931,0.0,0.05466]
[1779235762770,44.43,76659.39,0.3,-0.99931,0.0,0.05466]
[1779235763378,44.43,76664.17,0.3,-0.9993,0.0,0.05548]
[1779235764385,44.43,76665.13,0.3,-0.9993,0.0,0.05565]
[1779235765392,44.43,76667.44,0.3,-0.99929,0.0,0.05606]
[1779235766399,44.43,76654.97,0.3,-0.99932,0.0,0.0539]
[1779235766599,44.43,76654.97,0.3,-0.99932,0.0,0.0539]
[1779235766786,44.43,76654.97,0.3,-0.99932,0.0,0.0539]
[1779235767406,44.43,76653.92,0.3,-0.99933,0.0,0.05372]
[1779235768413,44.43,76653.1,0.3,-0.99933,0.0,0.05358]
[1779235771549,44.43,76652.84,0.3,-0.99933,0.0,0.05354]
[1779235771773,44.43,76652.29,0.3,-0.99934,0.0,0.0528]
[1779235774455,44.43,76647.55,0.3,-0.99935,0.0,0.05202]
[1779235774772,44.43,76647.55,0.3,-0.99935,0.0,0.05202]
[1779235775374,44.43,76647.55,0.3,-0.99935,0.0,0.05202]
[1779235775521,44.43,76647.55,0.3,-0.99935,0.0,0.05202]
[1779235775579,44.43,76645.58,0.3,-0.99935,0.0,0.05169]
[1779235776469,44.43,76636.69,0.3,-0.99937,0.0,0.05025]
[1779235777412,44.43,76636.69,0.3,-0.99937,0.0,0.05025]
[1779235777453,44.43,76636.69,0.3,-0.99937,0.0,0.05025]
[1779235777526,44.43,76636.69,0.3,-0.99937,0.0,0.05025]
[1779235777476,44.43,76634.84,0.3,-0.99938,0.0,0.04996]
[1779235783518,44.43,76634.61,0.3,-0.99938,0.0,0.04992]
[1779235785532,44.43,76632.25,0.3,-0.99938,0.0,0.04955]
[1779235786115,44.43,76632.25,0.3,-0.99938,0.0,0.04955]
[1779235786271,44.43,76632.25,0.3,-0.99938,0.0,0.04955]
[1779235786653,44.43,76632.11,0.3,-0.99938,0.0,0.04953]
[1779235786771,44.43,76632.11,0.3,-0.99938,0.0,0.04953]
[1779235787545,44.43,76632.21,0.3,-0.99938,0.0,0.04954]
[1779235792001,44.43,76632.23,0.3,-0.99938,0.0,0.04955]
[1779235792581,44.43,76638.3,0.3,-0.99937,0.0,0.05051]
[1779235793334,44.43,76638.3,0.3,-0.99937,0.0,0.05051]
[1779235795754,44.43,76638.96,0.3,-0.99937,0.0,0.05062]
[1779235801757,44.43,76638.58,0.3,-0.99937,0.0,0.05056]
[1779235805672,44.43,76642.4,0.3,-0.99936,0.0,0.05117]
[1779235806869,44.43,76642.4,0.3,-0.99936,0.0,0.05117]
[1779235807021,44.43,76642.4,0.3,-0.99936,0.0,0.05117]
[1779235807601,44.43,76642.4,0.3,-0.99936,0.0,0.05117]
[1779235807099,44.43,76638.5,0.3,-0.99937,0.0,0.05054]
[1779235807775,44.43,76638.5,0.3,-0.99937,0.0,0.05054]
[1779235807827,44.43,76637.25,0.3,-0.99937,0.0,0.05034]
[1779235810706,44.43,76639.09,0.3,-0.99937,0.0,0.05064]
[1779235815074,44.43,76638.17,0.3,-0.99937,0.0,0.05049]
[1779235815272,44.43,76638.17,0.3,-0.99937,0.0,0.05049]
[1779235815399,44.43,76638.17,0.3,-0.99937,0.0,0.05049]
[1779235818762,44.43,76636.52,0.3,-0.99937,0.0,0.05023]
[1779235820266,44.43,76636.52,0.3,-0.99937,0.0,0.05023]
[1779235820525,44.43,76636.52,0.3,-0.99937,0.0,0.05023]
[1779235820526,44.43,76636.52,0.3,-0.99937,0.0,0.05023]
[1779235820575,44.43,76636.83,0.3,-0.99937,0.0,0.05028]
[1779235820771,44.43,76636.83,0.3,-0.99937,0.0,0.05028]
[1779235825812,44.43,76637.8,0.3,-0.99937,0.0,0.05043]
[1779235830847,44.43,76637.79,0.3,-0.99937,0.0,0.05043]
[1779235832019,44.43,76637.79,0.3,-0.99937,0.0,0.05043]
[1779235832269,44.43,76637.79,0.3,-0.99937,0.0,0.05043]
[1779235832370,44.43,76637.56,0.3,-0.99938,0.0,0.04978]
[1779235837895,44.43,76638.33,0.3,-0.99938,0.0,0.0499]
[1779235839525,44.43,76638.33,0.3,-0.99938,0.0,0.0499]
[1779235839769,44.43,76639.27,0.3,-0.99937,0.0,0.05005]
[1779235840532,44.43,76639.27,0.3,-0.99937,0.0,0.05005]
[1779235840603,44.43,76645.8,0.3,-0.99936,0.0,0.05111]
[1779235840770,44.43,76645.8,0.3,-0.99936,0.0,0.05111]
[1779235842940,44.43,76647.36,0.3,-0.99936,0.0,0.05136]
[1779235846968,44.43,76646.05,0.3,-0.99936,0.0,0.05115]
[1779235853249,44.43,76645.93,0.3,-0.99936,0.0,0.05113]
[1779235853271,44.43,76645.93,0.3,-0.99936,0.0,0.05113]
[1779235853306,44.43,76643.22,0.3,-0.99937,0.0,0.05069]
[1779235854019,44.43,76640.52,0.3,-0.99937,0.0,0.05025]
[1779235859011,44.43,76640.37,0.3,-0.99937,0.0,0.05023]
[1779235859021,44.43,76640.37,0.3,-0.99937,0.0,0.05023]
[1779235859471,44.43,76640.37,0.3,-0.99937,0.0,0.05023]
[1779235859526,44.43,76640.37,0.3,-0.99937,0.0,0.05023]
[1779235859591,44.43,76640.56,0.3,-0.99937,0.0,0.05026]
[1779235864089,44.43,76637.09,0.3,-0.99938,0.0,0.04971]
[1779235865285,44.43,76637.09,0.3,-0.99938,0.0,0.04971]
[1779235865523,44.43,76637.09,0.3,-0.99938,0.0,0.04971]
[1779235865675,44.43,76637.09,0.3,-0.99938,0.0,0.04971]
[1779235865604,44.43,76632.45,0.3,-0.99939,0.0,0.04898]
[1779235865772,44.43,76632.45,0.3,-0.99939,0.0,0.04898]
[1779235866103,44.43,76630.52,0.3,-0.99939,0.0,0.04868]
[1779235869982,44.43,76630.85,0.3,-0.99939,0.0,0.04873]
[1779235870020,44.43,76630.85,0.3,-0.99939,0.0,0.04873]
[1779235874754,44.43,76630.84,0.3,-0.99939,0.0,0.04873]
[1779235874772,44.43,76630.84,0.3,-0.99939,0.0,0.04873]
[1779235875167,44.43,76630.27,0.3,-0.99939,0.0,0.04864]
[1779235877434,44.43,76630.16,0.3,-0.99939,0.0,0.04862]
[1779235877521,44.43,76630.16,0.3,-0.99939,0.0,0.04862]
[1779235878188,44.43,76627.28,0.3,-0.9994,0.0,0.04817]
[1779235879195,44.43,76619.06,0.3,-0.99942,0.0,0.04692]
[1779235880202,44.43,76611.55,0.3,-0.99943,0.0,0.04581]
[1779235881565,44.43,76611.55,0.3,-0.99943,0.0,0.04581]
[1779235881606,44.43,76609.12,0.3,-0.99944,0.0,0.04545]
[1779235881771,44.43,76609.12,0.3,-0.99944,0.0,0.04545]
[1779235883223,44.43,76605.89,0.3,-0.99944,0.0,0.04498]
[1779235886291,44.43,76605.84,0.3,-0.99944,0.0,0.04497]
[1779235886521,44.43,76605.84,0.3,-0.99944,0.0,0.04497]
[1779235886621,44.43,76609.56,0.3,-0.99944,0.0,0.04551]
[1779235886726,44.43,76609.56,0.3,-0.99944,0.0,0.04551]
[1779235886773,44.43,76609.56,0.3,-0.99944,0.0,0.04551]
[1779235887251,44.43,76610.08,0.3,-0.99943,0.0,0.04559]
[1779235890272,44.43,76608.07,0.3,-0.99944,0.0,0.0453]
[1779235891279,44.43,76610.88,0.3,-0.99944,0.0,0.04514]
[1779235896314,44.43,76611.39,0.3,-0.99944,0.0,0.04522]
[1779235899335,44.43,76610.01,0.3,-0.99944,0.0,0.04502]
[1779235899774,44.43,76610.01,0.3,-0.99944,0.0,0.04502]
[1779235901629,44.43,76609.76,0.3,-0.99944,0.0,0.04498]
[1779235901683,44.43,76603.56,0.3,-0.99945,0.0,0.04409]
[1779235901771,44.43,76603.56,0.3,-0.99945,0.0,0.04409]
[1779235902822,44.43,76602.65,0.3,-0.99946,0.0,0.04396]
[1779235903021,44.43,76602.65,0.3,-0.99946,0.0,0.04396]
[1779235903364,44.43,76600.91,0.3,-0.99946,0.0,0.04371]
[1779235906385,44.43,76593.34,0.3,-0.99947,0.0,0.04266]
[1779235907392,44.43,76590.83,0.3,-0.99948,0.0,0.04231]
[1779235908774,44.43,76589.76,0.3,-0.99948,0.0,0.04216]
[1779235908825,44.43,76589.76,0.3,-0.99948,0.0,0.04216]
[1779235909020,44.43,76589.76,0.3,-0.99948,0.0,0.04216]
[1779235909405,44.43,76589.89,0.3,-0.99948,0.0,0.04218]
[1779235913434,44.43,76586.79,0.3,-0.99948,0.0,0.04176]
[1779235917466,44.43,76578.65,0.3,-0.9995,0.0,0.04067]
[1779235918917,44.43,76578.4,0.3,-0.9995,0.0,0.04064]
[1779235918980,44.43,76578.4,0.3,-0.9995,0.0,0.04064]
[1779235919021,44.43,76578.4,0.3,-0.9995,0.0,0.04064]
[1779235919480,44.43,76578.29,0.3,-0.9995,0.0,0.04062]
[1779235924519,44.43,76561.99,0.3,-0.99953,0.0,0.03852]
[1779235925526,44.43,76562.1,0.3,-0.99953,0.0,0.03853]
[1779235927540,44.43,76560.74,0.3,-0.99953,0.0,0.03836]
[1779235929554,44.43,76563.7,0.3,-0.99952,0.0,0.03873]
[1779235930561,44.43,76561.41,0.3,-0.99953,0.0,0.03845]
[1779235930884,44.43,76561.41,0.3,-0.99953,0.0,0.03845]
[1779235930933,44.43,76561.41,0.3,-0.99953,0.0,0.03845]
[1779235931020,44.43,76561.41,0.3,-0.99953,0.0,0.03845]
[1779235931568,44.43,76559.77,0.3,-0.99953,0.0,0.03824]
[1779235932575,44.43,76557.78,0.3,-0.99953,0.0,0.03799]
[1779235934589,44.43,76554.17,0.3,-0.99954,0.0,0.03755]
[1779235936603,44.43,76552.13,0.3,-0.99954,0.0,0.03729]
[1779235937508,44.43,76552.13,0.3,-0.99954,0.0,0.03729]
[1779235937520,44.43,76552.13,0.3,-0.99954,0.0,0.03729]
[1779235937611,44.43,76552.23,0.3,-0.99954,0.0,0.03731]
[1779235939624,44.43,76553.84,0.3,-0.99954,0.0,0.0375]
[1779235943652,44.43,76546.74,0.3,-0.99955,0.0,0.03664]
[1779235944658,44.43,76543.57,0.3,-0.99956,0.0,0.03626]
[1779235945666,44.43,76536.32,0.3,-0.99957,0.0,0.03541]
[1779235946673,44.43,76531.53,0.3,-0.99958,0.0,0.03485]
[1779235947680,44.43,76530.02,0.3,-0.99958,0.0,0.03468]
[1779235949780,44.43,76529.76,0.3,-0.99958,0.0,0.03465]
[1779235949833,44.43,76529.76,0.3,-0.99958,0.0,0.03465]
[1779235950022,44.43,76529.76,0.3,-0.99958,0.0,0.03465]
[1779235950701,44.43,76528.89,0.3,-0.99958,0.0,0.03455]
[1779235951708,44.43,76525.01,0.3,-0.99959,0.0,0.03366]
[1779235954497,44.43,76523.9,0.3,-0.99959,0.0,0.03354]
[1779235954523,44.43,76523.9,0.3,-0.99959,0.0,0.03354]
[1779235954569,44.43,76523.9,0.3,-0.99959,0.0,0.03354]
[1779235954729,44.43,76523.98,0.3,-0.99959,0.0,0.03355]
[1779235954774,44.43,76523.98,0.3,-0.99959,0.0,0.03355]
[1779235958757,44.43,76522.52,0.3,-0.99959,0.0,0.03339]
[1779235960771,44.43,76528.64,0.3,-0.99959,0.0,0.03407]
[1779235961778,44.43,76540.21,0.3,-0.99957,0.0,0.0354]
[1779235963646,44.43,76540.21,0.3,-0.99957,0.0,0.0354]
[1779235963692,44.43,76540.21,0.3,-0.99957,0.0,0.0354]
[1779235963772,44.43,76540.21,0.3,-0.99957,0.0,0.0354]
[1779235963692,44.43,76542.26,0.3,-0.99956,0.0,0.03564]
[1779235966813,44.43,76539.98,0.3,-0.99957,0.0,0.03537]
[1779235968626,44.43,76539.98,0.3,-0.99957,0.0,0.03537]
[1779235968630,44.43,76539.98,0.3,-0.99957,0.0,0.03537]
[1779235968771,44.43,76539.98,0.3,-0.99957,0.0,0.03537]
[1779235968727,44.43,76538.88,0.3,-0.99957,0.0,0.03524]
[1779235968827,44.43,76537.31,0.3,-0.99957,0.0,0.03506]
[1779235969834,44.43,76530.07,0.3,-0.99958,0.0,0.03423]
[1779235970841,44.43,76528.52,0.3,-0.99959,0.0,0.03406]
[1779235971847,44.43,76529.78,0.3,-0.99958,0.0,0.0342]
[1779235973354,44.43,76529.78,0.3,-0.99958,0.0,0.0342]
[1779235973360,44.43,76529.78,0.3,-0.99958,0.0,0.0342]
[1779235973524,44.43,76529.78,0.3,-0.99958,0.0,0.0342]
[1779235973612,44.43,76529.09,0.3,-0.99958,0.0,0.03412]
[1779235973862,44.43,76526.56,0.3,-0.99959,0.0,0.03384]
[1779235978382,44.43,76525.51,0.3,-0.99959,0.0,0.03372]
[1779235978386,44.43,76525.51,0.3,-0.99959,0.0,0.03372]
[1779235978522,44.43,76525.51,0.3,-0.99959,0.0,0.03372]
[1779235978541,44.43,76527.57,0.3,-0.99959,0.0,0.03395]
[1779235979904,44.43,76525.97,0.3,-0.99959,0.0,0.03377]
[1779235983535,44.43,76525.45,0.3,-0.99959,0.0,0.03371]
[1779235983540,44.43,76525.45,0.3,-0.99959,0.0,0.03371]
[1779235983774,44.43,76525.45,0.3,-0.99959,0.0,0.03371]
[1779235983587,44.43,76523.9,0.3,-0.99959,0.0,0.03354]
[1779235984939,44.43,76522.25,0.3,-0.99959,0.0,0.03336]
[1779235988967,44.43,76516.39,0.3,-0.9996,0.0,0.03271]
[1779235989974,44.43,76514.01,0.3,-0.99961,0.0,0.03246]
[1779235992347,44.43,76513.75,0.3,-0.99961,0.0,0.03243]
[1779235992352,44.43,76513.75,0.3,-0.99961,0.0,0.03243]
[1779235992531,44.43,76513.75,0.3,-0.99961,0.0,0.03243]
[1779235992547,44.43,76514.08,0.3,-0.99961,0.0,0.03246]
[1779235994002,44.43,76516.18,0.3,-0.9996,0.0,0.03269]
[1779235995713,44.43,76516.18,0.3,-0.9996,0.0,0.03269]
[1779235995772,44.43,76516.18,0.3,-0.9996,0.0,0.03269]
[1779235995720,44.43,76516.49,0.3,-0.9996,0.0,0.03273]
[1779235997764,44.43,76517.66,0.3,-0.9996,0.0,0.03285]
[1779235997769,44.43,76517.66,0.3,-0.9996,0.0,0.03285]
[1779235997023,44.43,76520.56,0.3,-0.9996,0.0,0.03317]
[1779235998030,44.43,76521.92,0.3,-0.9996,0.0,0.03332]
[1779235999037,44.43,76528.71,0.3,-0.99959,0.0,0.03408]
[1779236000044,44.43,76535.7,0.3,-0.99957,0.0,0.03488]
[1779236000987,44.43,76535.7,0.3,-0.99957,0.0,0.03488]
[1779236001022,44.43,76535.7,0.3,-0.99957,0.0,0.03488]
[1779236001051,44.43,76535.31,0.3,-0.99958,0.0,0.03483]
[1779236003065,44.43,76539.1,0.3,-0.99957,0.0,0.03527]
[1779236004533,44.43,76539.1,0.3,-0.99957,0.0,0.03527]
[1779236004775,44.43,76539.1,0.3,-0.99957,0.0,0.03527]
[1779236010116,44.43,76539.58,0.3,-0.99957,0.0,0.03533]
[1779236011123,44.43,76539.59,0.3,-0.99957,0.0,0.03487]
[1779236012131,44.43,76537.77,0.3,-0.99958,0.0,0.03466]
[1779236015441,44.43,76538.24,0.3,-0.99958,0.0,0.03471]
[1779236015501,44.43,76538.24,0.3,-0.99958,0.0,0.03471]
[1779236015520,44.43,76538.24,0.3,-0.99958,0.0,0.03471]
[1779236015602,44.43,76538.68,0.3,-0.99958,0.0,0.03477]
[1779236016161,44.43,76535.92,0.3,-0.99958,0.0,0.03445]
[1779236018204,44.43,76533.43,0.3,-0.99958,0.0,0.03417]
[1779236019201,44.43,76521.69,0.3,-0.9996,0.0,0.03286]
[1779236020273,44.43,76521.69,0.3,-0.9996,0.0,0.03286]
[1779236020522,44.43,76521.69,0.3,-0.9996,0.0,0.03286]
[1779236020621,44.43,76519.56,0.3,-0.9996,0.0,0.03263]
[1779236024271,44.43,76519.59,0.3,-0.9996,0.0,0.03263]
[1779236024372,44.43,76519.1,0.3,-0.9996,0.0,0.03258]
[1779236025245,44.43,76516.54,0.3,-0.99961,0.0,0.0323]
[1779236026852,44.43,76493.91,0.3,-0.99964,0.0,0.02995]
[1779236027258,44.43,76490.31,0.3,-0.99964,0.0,0.02959]
[1779236028266,44.43,76490.57,0.3,-0.99964,0.0,0.02961]
[1779236029427,44.43,76490.57,0.3,-0.99964,0.0,0.02961]
[1779236029513,44.43,76493.17,0.3,-0.99964,0.0,0.02987]
[1779236030280,44.43,76491.93,0.3,-0.99964,0.0,0.02975]
[1779236031154,44.43,76491.93,0.3,-0.99964,0.0,0.02975]
[1779236031269,44.43,76491.93,0.3,-0.99964,0.0,0.02975]
[1779236031287,44.43,76497.83,0.3,-0.99963,0.0,0.03034]
[1779236032294,44.43,76500.57,0.3,-0.99963,0.0,0.03062]
[1779236034310,44.43,76498.84,0.3,-0.99963,0.0,0.03045]
[1779236035317,44.43,76493.6,0.3,-0.99964,0.0,0.02992]
[1779236037330,44.43,76490.91,0.3,-0.99964,0.0,0.02965]
[1779236039345,44.43,76494.02,0.3,-0.99964,0.0,0.02996]
[1779236042581,44.43,76494.96,0.3,-0.99964,0.0,0.03005]
[1779236042640,44.43,76494.96,0.3,-0.99964,0.0,0.03005]
[1779236042771,44.43,76494.96,0.3,-0.99964,0.0,0.03005]
[1779236042741,44.43,76498.36,0.3,-0.99963,0.0,0.0304]
[1779236043372,44.43,76496.98,0.3,-0.99963,0.0,0.03026]
[1779236044379,44.43,76498.19,0.3,-0.99963,0.0,0.03038]
[1779236048913,44.43,76497.55,0.3,-0.99963,0.0,0.03032]
[1779236048915,44.43,76497.55,0.3,-0.99963,0.0,0.03032]
[1779236049027,44.43,76497.55,0.3,-0.99963,0.0,0.03032]
[1779236049415,44.43,76495.63,0.3,-0.99964,0.0,0.03012]
[1779236051429,44.43,76493.72,0.3,-0.99964,0.0,0.02993]
[1779236052436,44.43,76498.06,0.3,-0.99963,0.0,0.03037]
[1779236053623,44.43,76498.06,0.3,-0.99963,0.0,0.03037]
[1779236053772,44.43,76498.06,0.3,-0.99963,0.0,0.03037]
[1779236053872,44.43,76498.28,0.3,-0.99963,0.0,0.03039]
[1779236056707,44.43,76497.9,0.3,-0.99963,0.0,0.03035]
[1779236056772,44.43,76497.9,0.3,-0.99963,0.0,0.03035]
[1779236056873,44.43,76492.7,0.3,-0.99964,0.0,0.02983]
[1779236057471,44.43,76490.06,0.3,-0.99964,0.0,0.02956]
[1779236059485,44.43,76491.76,0.3,-0.99964,0.0,0.02973]
[1779236060492,44.43,76493.53,0.3,-0.99964,0.0,0.02991]
[1779236061830,44.43,76493.53,0.3,-0.99964,0.0,0.02991]
[1779236062025,44.43,76492.86,0.3,-0.99964,0.0,0.02984]
[1779236062506,44.43,76492.77,0.3,-0.99964,0.0,0.02983]
[1779236067541,44.43,76493.29,0.3,-0.99964,0.0,0.02989]
[1779236069557,44.43,76496.15,0.3,-0.99964,0.0,0.03017]
[1779236070156,44.43,76496.15,0.3,-0.99964,0.0,0.03017]
[1779236070239,44.43,76496.15,0.3,-0.99964,0.0,0.03017]
[1779236070272,44.43,76496.15,0.3,-0.99964,0.0,0.03017]
[1779236070564,44.43,76500.26,0.3,-0.99963,0.0,0.03059]
[1779236071571,44.43,76502.63,0.3,-0.99963,0.0,0.03043]
[1779236073585,44.43,76504.6,0.3,-0.99963,0.0,0.03063]
[1779236074418,44.43,76504.6,0.3,-0.99963,0.0,0.03063]
[1779236074474,44.43,76504.6,0.3,-0.99963,0.0,0.03063]
[1779236074520,44.43,76504.6,0.3,-0.99963,0.0,0.03063]
[1779236074592,44.43,76504.48,0.3,-0.99963,0.0,0.03062]
[1779236076606,44.43,76507.12,0.3,-0.99963,0.0,0.03089]
[1779236079627,44.43,76512.42,0.3,-0.99962,0.0,0.03144]
[1779236080634,44.43,76514.58,0.3,-0.99962,0.0,0.03167]
[1779236081135,44.43,76514.58,0.3,-0.99962,0.0,0.03167]
[1779236081179,44.43,76514.58,0.3,-0.99962,0.0,0.03167]
[1779236081270,44.43,76514.58,0.3,-0.99962,0.0,0.03167]
[1779236081641,44.43,76515.0,0.3,-0.99962,0.0,0.03171]
[1779236083864,44.43,76515.08,0.3,-0.99962,0.0,0.03172]
[1779236083655,44.43,76519.35,0.3,-0.99961,0.0,0.03218]
[1779236084025,44.43,76519.35,0.3,-0.99961,0.0,0.03218]
[1779236084662,44.43,76523.23,0.3,-0.9996,0.0,0.0326]
[1779236085021,44.43,76523.23,0.3,-0.9996,0.0,0.0326]
[1779236085271,44.43,76523.23,0.3,-0.9996,0.0,0.0326]
[1779236085669,44.43,76524.75,0.3,-0.9996,0.0,0.03276]
[1779236087683,44.43,76522.33,0.3,-0.99961,0.0,0.0325]
[1779236088690,44.43,76520.82,0.3,-0.99961,0.0,0.03233]
[1779236089636,44.43,76520.82,0.3,-0.99961,0.0,0.03233]
[1779236089770,44.43,76520.82,0.3,-0.99961,0.0,0.03233]
[1779236089855,44.43,76518.33,0.3,-0.99961,0.0,0.03207]
[1779236091713,44.43,76515.55,0.3,-0.99961,0.0,0.03177]
[1779236092720,44.43,76513.56,0.3,-0.99962,0.0,0.03156]
[1779236094784,44.43,76512.86,0.3,-0.99962,0.0,0.03149]
[1779236094884,44.43,76512.86,0.3,-0.99962,0.0,0.03149]
[1779236095025,44.43,76512.12,0.3,-0.99962,0.0,0.03141]
[1779236095742,44.43,76511.68,0.3,-0.99962,0.0,0.03136]
[1779236097755,44.43,76509.4,0.3,-0.99962,0.0,0.03113]
[1779236098762,44.43,76507.13,0.3,-0.99963,0.0,0.03089]
[1779236099551,44.43,76507.13,0.3,-0.99963,0.0,0.03089]
[1779236099772,44.43,76507.13,0.3,-0.99963,0.0,0.03089]
[1779236104160,44.43,76507.61,0.3,-0.99963,0.0,0.03094]
[1779236104272,44.43,76507.61,0.3,-0.99963,0.0,0.03094]
[1779236104807,44.43,76507.27,0.3,-0.99963,0.0,0.0309]
[1779236105178,44.43,76507.27,0.3,-0.99963,0.0,0.0309]
[1779236105269,44.43,76507.27,0.3,-0.99963,0.0,0.0309]
[1779236110875,44.43,76506.99,0.3,-0.99963,0.0,0.03088]
[1779236111051,44.43,76506.99,0.3,-0.99963,0.0,0.03088]
[1779236111255,44.43,76506.99,0.3,-0.99963,0.0,0.03088]
[1779236111270,44.43,76506.99,0.3,-0.99963,0.0,0.03088]
[1779236111893,44.43,76497.05,0.3,-0.99964,0.0,0.02986]
[1779236112891,44.43,76475.76,0.3,-0.99967,0.0,0.0278]
[1779236113899,44.43,76473.78,0.3,-0.99967,0.0,0.02761]
[1779236114906,44.43,76481.57,0.3,-0.99966,0.0,0.02835]
[1779236115913,44.43,76483.4,0.3,-0.99966,0.0,0.02852]
[1779236116920,44.43,76489.95,0.3,-0.99965,0.0,0.02916]
[1779236117204,44.43,76489.95,0.3,-0.99965,0.0,0.02916]
[1779236117269,44.43,76489.95,0.3,-0.99965,0.0,0.02916]
[1779236117341,44.43,76489.95,0.3,-0.99965,0.0,0.02916]
[1779236117520,44.43,76489.95,0.3,-0.99965,0.0,0.02916]
[1779236117927,44.43,76490.19,0.3,-0.99965,0.0,0.02918]
[1779236118933,44.43,76488.88,0.3,-0.99965,0.0,0.02905]
[1779236120948,44.43,76482.01,0.3,-0.99966,0.0,0.02839]
[1779236121955,44.43,76480.02,0.3,-0.99966,0.0,0.0282]
[1779236123119,44.43,76480.02,0.3,-0.99966,0.0,0.0282]
[1779236123269,44.43,76480.02,0.3,-0.99966,0.0,0.0282]
[1779236123370,44.43,76479.69,0.3,-0.99966,0.0,0.02817]
[1779236124896,44.43,76479.69,0.3,-0.99966,0.0,0.02817]
[1779236125023,44.43,76480.43,0.3,-0.99966,0.0,0.02824]
[1779236125124,44.43,76482.35,0.3,-0.99966,0.0,0.02842]
[1779236125983,44.43,76477.43,0.3,-0.99966,0.0,0.02795]
[1779236127609,44.43,76477.43,0.3,-0.99966,0.0,0.02795]
[1779236127773,44.43,76477.43,0.3,-0.99966,0.0,0.02795]
[1779236127796,44.43,76470.4,0.3,-0.99967,0.0,0.0273]
[1779236131092,44.43,76470.62,0.3,-0.99967,0.0,0.02732]
[1779236131269,44.43,76470.62,0.3,-0.99967,0.0,0.02732]
[1779236131302,44.43,76470.48,0.3,-0.99968,0.0,0.02693]
[1779236132519,44.43,76470.48,0.3,-0.99968,0.0,0.02693]
[1779236132610,44.43,76473.28,0.3,-0.99967,0.0,0.02719]
[1779236133032,44.43,76475.45,0.3,-0.99967,0.0,0.02739]
[1779236134674,44.43,76475.45,0.3,-0.99967,0.0,0.02739]
[1779236134769,44.43,76475.45,0.3,-0.99967,0.0,0.02739]
[1779236134823,44.43,76476.88,0.3,-0.99967,0.0,0.02753]
[1779236135047,44.43,76479.0,0.3,-0.99967,0.0,0.02772]
[1779236136060,44.43,76484.06,0.3,-0.99966,0.0,0.0282]
[1779236137416,44.43,76484.06,0.3,-0.99966,0.0,0.0282]
[1779236137521,44.43,76484.06,0.3,-0.99966,0.0,0.0282]
[1779236137620,44.43,76487.72,0.3,-0.99966,0.0,0.02855]
[1779236138065,44.43,76487.72,0.3,-0.99966,0.0,0.02855]
[1779236138269,44.43,76487.72,0.3,-0.99966,0.0,0.02855]
[1779236138370,44.43,76490.39,0.3,-0.99965,0.0,0.02881]
[1779236139082,44.43,76500.4,0.3,-0.99964,0.0,0.0298]
[1779236140482,44.43,76502.01,0.3,-0.99964,0.0,0.02996]
[1779236141568,44.43,76502.01,0.3,-0.99964,0.0,0.02996]
[1779236141769,44.43,76502.01,0.3,-0.99964,0.0,0.02996]
[1779236142711,44.43,76502.54,0.3,-0.99964,0.0,0.03001]
[1779236142769,44.43,76502.54,0.3,-0.99964,0.0,0.03001]
[1779236142800,44.43,76501.74,0.3,-0.99964,0.0,0.02993]
[1779236143110,44.43,76503.36,0.3,-0.99964,0.0,0.0301]
[1779236144117,44.43,76504.43,0.3,-0.99963,0.0,0.0302]
[1779236145124,44.43,76508.28,0.3,-0.99963,0.0,0.0306]
[1779236146131,44.43,76510.32,0.3,-0.99963,0.0,0.03081]
[1779236147138,44.43,76512.07,0.3,-0.99962,0.0,0.03099]
[1779236148145,44.43,76519.01,0.3,-0.99961,0.0,0.03172]
[1779236149152,44.43,76520.03,0.3,-0.99961,0.0,0.03182]
[1779236152020,44.43,76519.55,0.3,-0.99961,0.0,0.03177]
[1779236156201,44.43,76521.34,0.3,-0.99961,0.0,0.03196]
[1779236157208,44.43,76519.57,0.3,-0.99961,0.0,0.03178]
[1779236160405,44.43,76519.17,0.3,-0.99961,0.0,0.03173]
[1779236160520,44.43,76519.17,0.3,-0.99961,0.0,0.03173]
[1779236160761,44.43,76518.49,0.3,-0.99962,0.0,0.03166]
[1779236161943,44.43,76518.49,0.3,-0.99962,0.0,0.03166]
[1779236162020,44.43,76518.52,0.3,-0.99962,0.0,0.03166]
[1779236163250,44.43,76521.91,0.3,-0.99961,0.0,0.03202]
[1779236164069,44.43,76521.91,0.3,-0.99961,0.0,0.03202]
[1779236164272,44.43,76521.91,0.3,-0.99961,0.0,0.03202]
[1779236164363,44.43,76526.22,0.3,-0.9996,0.0,0.03249]
[1779236165561,44.43,76526.22,0.3,-0.9996,0.0,0.03249]
[1779236165770,44.43,76526.22,0.3,-0.9996,0.0,0.03249]
[1779236166270,44.43,76525.03,0.3,-0.99961,0.0,0.03236]
[1779236167278,44.43,76521.47,0.3,-0.99961,0.0,0.03198]
[1779236168285,44.43,76520.55,0.3,-0.99961,0.0,0.03188]
[1779236169292,44.43,76518.49,0.3,-0.99962,0.0,0.03166]
[1779236171467,44.43,76517.88,0.3,-0.99962,0.0,0.0316]
[1779236171521,44.43,76517.88,0.3,-0.99962,0.0,0.0316]
[1779236172312,44.43,76519.7,0.3,-0.99961,0.0,0.03179]
[1779236174327,44.43,76520.51,0.3,-0.99961,0.0,0.03188]
[1779236178020,44.43,76520.92,0.3,-0.99961,0.0,0.03192]
[1779236178258,44.43,76520.92,0.3,-0.99961,0.0,0.03192]
[1779236178271,44.43,76520.92,0.3,-0.99961,0.0,0.03192]
[1779236178355,44.43,76519.83,0.3,-0.99961,0.0,0.0318]
[1779236181377,44.43,76517.09,0.3,-0.99962,0.0,0.03151]
[1779236182251,44.43,76517.09,0.3,-0.99962,0.0,0.03151]
[1779236182270,44.43,76517.09,0.3,-0.99962,0.0,0.03151]
[1779236183518,44.43,76516.81,0.3,-0.99962,0.0,0.03148]
[1779236183769,44.43,76516.81,0.3,-0.99962,0.0,0.03148]
[1779236183810,44.43,76515.36,0.3,-0.99962,0.0,0.03133]
[1779236184397,44.43,76513.16,0.3,-0.99962,0.0,0.0311]
[1779236188425,44.43,76515.75,0.3,-0.99962,0.0,0.03137]
[1779236190467,44.43,76515.22,0.3,-0.99962,0.0,0.03132]
[1779236190519,44.43,76515.22,0.3,-0.99962,0.0,0.03132]
[1779236191446,44.43,76515.68,0.3,-0.99962,0.0,0.03095]
[1779236194467,44.43,76513.24,0.3,-0.99963,0.0,0.0307]
[1779236196217,44.43,76513.26,0.3,-0.99963,0.0,0.0307]
[1779236196271,44.43,76513.26,0.3,-0.99963,0.0,0.0307]
[1779236196379,44.43,76513.26,0.3,-0.99963,0.0,0.0307]
[1779236196520,44.43,76513.26,0.3,-0.99963,0.0,0.0307]
[1779236196620,44.43,76513.35,0.3,-0.99963,0.0,0.03071]
[1779236199504,44.43,76509.39,0.3,-0.99963,0.0,0.0303]
[1779236200775,44.43,76509.39,0.3,-0.99963,0.0,0.0303]
[1779236201019,44.43,76509.39,0.3,-0.99963,0.0,0.0303]
[1779236200870,44.43,76504.99,0.3,-0.99964,0.0,0.02986]
[1779236201518,44.43,76502.75,0.3,-0.99964,0.0,0.02963]
[1779236203533,44.43,76508.24,0.3,-0.99963,0.0,0.03019]
[1779236204394,44.43,76508.24,0.3,-0.99963,0.0,0.03019]
[1779236204521,44.43,76508.24,0.3,-0.99963,0.0,0.03019]
[1779236204881,44.43,76508.24,0.3,-0.99963,0.0,0.03019]
[1779236205032,44.43,76510.13,0.3,-0.99963,0.0,0.03038]
[1779236205547,44.43,76503.02,0.3,-0.99964,0.0,0.02966]
[1779236207560,44.43,76502.45,0.3,-0.99964,0.0,0.0296]
[1779236209342,44.43,76503.37,0.3,-0.99964,0.0,0.02969]
[1779236209524,44.43,76503.37,0.3,-0.99964,0.0,0.02969]
[1779236211588,44.43,76500.86,0.3,-0.99964,0.0,0.02944]
[1779236214461,44.43,76501.89,0.3,-0.99964,0.0,0.02955]
[1779236214520,44.43,76501.89,0.3,-0.99964,0.0,0.02955]
[1779236214583,44.43,76501.89,0.3,-0.99964,0.0,0.02955]
[1779236214771,44.43,76501.89,0.3,-0.99964,0.0,0.02955]
[1779236214817,44.43,76499.34,0.3,-0.99965,0.0,0.02929]
[1779236220662,44.43,76498.12,0.3,-0.99965,0.0,0.02917]
[1779236222675,44.43,76499.89,0.3,-0.99965,0.0,0.02935]
[1779236223198,44.43,76499.89,0.3,-0.99965,0.0,0.02935]
[1779236223271,44.43,76499.89,0.3,-0.99965,0.0,0.02935]
[1779236225697,44.43,76498.6,0.3,-0.99965,0.0,0.02922]
[1779236227710,44.43,76497.15,0.3,-0.99965,0.0,0.02908]
[1779236228359,44.43,76497.15,0.3,-0.99965,0.0,0.02908]
[1779236228520,44.43,76497.15,0.3,-0.99965,0.0,0.02908]
[1779236228544,44.43,76497.15,0.3,-0.99965,0.0,0.02908]
[1779236228770,44.43,76497.15,0.3,-0.99965,0.0,0.02908]
[1779236228865,44.43,76493.47,0.3,-0.99965,0.0,0.02872]
[1779236229725,44.43,76491.32,0.3,-0.99966,0.0,0.02851]
[1779236231739,44.43,76488.94,0.3,-0.99966,0.0,0.02828]
[1779236232180,44.43,76488.94,0.3,-0.99966,0.0,0.02828]
[1779236232272,44.43,76488.94,0.3,-0.99966,0.0,0.02828]
[1779236235029,44.43,76490.31,0.3,-0.99966,0.0,0.02842]
[1779236235767,44.43,76491.64,0.3,-0.99966,0.0,0.02854]
[1779236236455,44.43,76491.64,0.3,-0.99966,0.0,0.02854]
[1779236236521,44.43,76491.64,0.3,-0.99966,0.0,0.02854]
[1779236236679,44.43,76491.64,0.3,-0.99966,0.0,0.02854]
[1779236236770,44.43,76491.64,0.3,-0.99966,0.0,0.02854]
[1779236236774,44.43,76490.83,0.3,-0.99966,0.0,0.02847]
[1779236239795,44.43,76489.4,0.3,-0.99966,0.0,0.02833]
[1779236241345,44.43,76489.75,0.3,-0.99966,0.0,0.02836]
[1779236241524,44.43,76489.75,0.3,-0.99966,0.0,0.02836]
[1779236242816,44.43,76481.73,0.3,-0.99967,0.0,0.0276]
[1779236243823,44.43,76474.17,0.3,-0.99968,0.0,0.0269]
[1779236244830,44.43,76475.49,0.3,-0.99968,0.0,0.02702]
[1779236245837,44.43,76478.27,0.3,-0.99967,0.0,0.02728]
[1779236246303,44.43,76478.27,0.3,-0.99967,0.0,0.02728]
[1779236246368,44.43,76478.27,0.3,-0.99967,0.0,0.02728]
[1779236246796,44.43,76478.27,0.3,-0.99967,0.0,0.02728]
[1779236247025,44.43,76478.27,0.3,-0.99967,0.0,0.02728]
[1779236246844,44.43,76479.01,0.3,-0.99967,0.0,0.02735]
[1779236247850,44.43,76482.61,0.3,-0.99967,0.0,0.02768]
[1779236248858,44.43,76486.55,0.3,-0.99966,0.0,0.02806]
[1779236249181,44.43,76486.55,0.3,-0.99966,0.0,0.02806]
[1779236249271,44.43,76486.55,0.3,-0.99966,0.0,0.02806]
[1779236249864,44.43,76488.84,0.3,-0.99966,0.0,0.02827]
[1779236251879,44.43,76486.81,0.3,-0.99967,0.0,0.0277]
[1779236252600,44.43,76486.81,0.3,-0.99967,0.0,0.0277]
[1779236252772,44.43,76486.81,0.3,-0.99967,0.0,0.0277]
[1779236252886,44.43,76486.41,0.3,-0.99967,0.0,0.02766]
[1779236254176,44.43,76486.72,0.3,-0.99967,0.0,0.02769]
[1779236254271,44.43,76486.72,0.3,-0.99967,0.0,0.02769]
[1779236255907,44.43,76502.59,0.3,-0.99965,0.0,0.02922]
[1779236256914,44.43,76516.47,0.3,-0.99963,0.0,0.03062]
[1779236257921,44.43,76515.38,0.3,-0.99963,0.0,0.03051]
[1779236258937,44.43,76509.44,0.3,-0.99964,0.0,0.0299]
[1779236259942,44.43,76506.81,0.3,-0.99964,0.0,0.02964]
[1779236260529,44.43,76506.81,0.3,-0.99964,0.0,0.02964]
[1779236260770,44.43,76506.81,0.3,-0.99964,0.0,0.02964]
[1779236260805,44.43,76506.81,0.3,-0.99964,0.0,0.02964]
[1779236261022,44.43,76506.81,0.3,-0.99964,0.0,0.02964]
[1779236260949,44.43,76507.47,0.3,-0.99964,0.0,0.0297]
[1779236262963,44.43,76511.87,0.3,-0.99963,0.0,0.03015]
[1779236263971,44.43,76515.81,0.3,-0.99963,0.0,0.03055]
[1779236264543,44.43,76515.81,0.3,-0.99963,0.0,0.03055]
[1779236264755,44.43,76515.81,0.3,-0.99963,0.0,0.03055]
[1779236264770,44.43,76515.81,0.3,-0.99963,0.0,0.03055]
[1779236264978,44.43,76515.25,0.3,-0.99963,0.0,0.03049]
[1779236265984,44.43,76516.76,0.3,-0.99963,0.0,0.03065]
[1779236266993,44.43,76523.37,0.3,-0.99962,0.0,0.03133]
[1779236267893,44.43,76523.37,0.3,-0.99962,0.0,0.03133]
[1779236268022,44.43,76523.37,0.3,-0.99962,0.0,0.03133]
[1779236267999,44.43,76530.59,0.3,-0.99961,0.0,0.0321]
[1779236268791,44.43,76530.59,0.3,-0.99961,0.0,0.0321]
[1779236269021,44.43,76530.59,0.3,-0.99961,0.0,0.0321]
[1779236269074,44.43,76529.29,0.3,-0.99961,0.0,0.03196]
[1779236272027,44.43,76531.83,0.3,-0.99961,0.0,0.03223]
[1779236273070,44.43,76531.83,0.3,-0.99961,0.0,0.03223]
[1779236273034,44.43,76533.22,0.3,-0.99961,0.0,0.03238]
[1779236273270,44.43,76533.22,0.3,-0.99961,0.0,0.03238]
[1779236274041,44.43,76542.27,0.3,-0.99959,0.0,0.03338]
[1779236275048,44.43,76545.83,0.3,-0.99959,0.0,0.03378]
[1779236276055,44.43,76549.21,0.3,-0.99958,0.0,0.03416]
[1779236277064,44.43,76552.31,0.3,-0.99958,0.0,0.03451]
[1779236278692,44.43,76551.34,0.3,-0.99958,0.0,0.0344]
[1779236278769,44.43,76551.34,0.3,-0.99958,0.0,0.0344]
[1779236279078,44.43,76549.42,0.3,-0.99958,0.0,0.03418]
[1779236279685,44.43,76549.42,0.3,-0.99958,0.0,0.03418]
[1779236279771,44.43,76549.42,0.3,-0.99958,0.0,0.03418]
[1779236280085,44.43,76550.09,0.3,-0.99958,0.0,0.03426]
[1779236281092,44.43,76547.33,0.3,-0.99958,0.0,0.03395]
[1779236282099,44.43,76545.71,0.3,-0.99959,0.0,0.03376]
[1779236283332,44.43,76546.58,0.3,-0.99959,0.0,0.03386]
[1779236283522,44.43,76546.58,0.3,-0.99959,0.0,0.03386]
[1779236285247,44.43,76545.58,0.3,-0.99959,0.0,0.03375]
[1779236285270,44.43,76545.58,0.3,-0.99959,0.0,0.03375]
[1779236285371,44.43,76544.87,0.3,-0.99959,0.0,0.03367]
[1779236288797,44.43,76544.9,0.3,-0.99959,0.0,0.03367]
[1779236289020,44.43,76544.9,0.3,-0.99959,0.0,0.03367]
[1779236288872,44.43,76541.15,0.3,-0.99959,0.0,0.03325]
[1779236289152,44.43,76532.14,0.3,-0.99961,0.0,0.03227]
[1779236290592,44.43,76532.14,0.3,-0.99961,0.0,0.03227]
[1779236290637,44.43,76532.14,0.3,-0.99961,0.0,0.03227]
[1779236290689,44.43,76529.42,0.3,-0.99961,0.0,0.03198]
[1779236294689,44.43,76529.14,0.3,-0.99961,0.0,0.03195]
[1779236294772,44.43,76529.14,0.3,-0.99961,0.0,0.03195]
[1779236294847,44.43,76524.97,0.3,-0.99962,0.0,0.0315]
[1779236295253,44.43,76524.97,0.3,-0.99962,0.0,0.0315]
[1779236295270,44.43,76524.97,0.3,-0.99962,0.0,0.0315]
[1779236295371,44.43,76523.42,0.3,-0.99962,0.0,0.03134]
[1779236296209,44.43,76521.25,0.3,-0.99962,0.0,0.03111]
[1779236298114,44.43,76522.57,0.3,-0.99962,0.0,0.03125]
[1779236298221,44.43,76526.3,0.3,-0.99962,0.0,0.03164]
[1779236299894,44.43,76526.3,0.3,-0.99962,0.0,0.03164]
[1779236300032,44.43,76526.3,0.3,-0.99962,0.0,0.03164]
[1779236300055,44.43,76529.39,0.3,-0.99961,0.0,0.03197]
[1779236300644,44.43,76529.39,0.3,-0.99961,0.0,0.03197]
[1779236300771,44.43,76529.39,0.3,-0.99961,0.0,0.03197]
[1779236300871,44.43,76533.08,0.3,-0.99961,0.0,0.03237]
[1779236304263,44.43,76535.46,0.3,-0.9996,0.0,0.03263]
[1779236306393,44.43,76534.38,0.3,-0.9996,0.0,0.03251]
[1779236306521,44.43,76534.38,0.3,-0.9996,0.0,0.03251]
[1779236310305,44.43,76537.72,0.3,-0.9996,0.0,0.03288]
[1779236311312,44.43,76536.69,0.3,-0.99961,0.0,0.03233]
[1779236312153,44.43,76536.69,0.3,-0.99961,0.0,0.03233]
[1779236312268,44.43,76536.69,0.3,-0.99961,0.0,0.03233]
[1779236312314,44.43,76536.69,0.3,-0.99961,0.0,0.03233]
[1779236312528,44.43,76536.69,0.3,-0.99961,0.0,0.03233]
[1779236312594,44.43,76537.33,0.3,-0.9996,0.0,0.0324]
[1779236313326,44.43,76540.25,0.3,-0.9996,0.0,0.03272]
[1779236317608,44.43,76541.17,0.3,-0.9996,0.0,0.03282]
[1779236317773,44.43,76541.17,0.3,-0.9996,0.0,0.03282]
[1779236317866,44.43,76541.17,0.3,-0.9996,0.0,0.03282]
[1779236318028,44.43,76541.17,0.3,-0.9996,0.0,0.03282]
[1779236318106,44.43,76542.52,0.3,-0.9996,0.0,0.03296]
[1779236319368,44.43,76544.93,0.3,-0.99959,0.0,0.03323]
[1779236322374,44.43,76544.2,0.3,-0.99959,0.0,0.03315]
[1779236322520,44.43,76544.2,0.3,-0.99959,0.0,0.03315]
[1779236322834,44.43,76538.0,0.3,-0.9996,0.0,0.03247]
[1779236323408,44.43,76538.0,0.3,-0.9996,0.0,0.03247]
[1779236323519,44.43,76538.0,0.3,-0.9996,0.0,0.03247]
[1779236323620,44.43,76531.14,0.3,-0.99961,0.0,0.03173]
[1779236324403,44.43,76519.65,0.3,-0.99963,0.0,0.03053]
[1779236325416,44.43,76513.37,0.3,-0.99964,0.0,0.02989]
[1779236326863,44.43,76513.37,0.3,-0.99964,0.0,0.02989]
[1779236327022,44.43,76513.37,0.3,-0.99964,0.0,0.02989]
[1779236327062,44.43,76511.93,0.3,-0.99964,0.0,0.02975]
[1779236332459,44.43,76512.44,0.3,-0.99964,0.0,0.0298]
[1779236334031,44.43,76512.44,0.3,-0.99964,0.0,0.0298]
[1779236334270,44.43,76512.58,0.3,-0.99964,0.0,0.02981]
[1779236334567,44.43,76512.58,0.3,-0.99964,0.0,0.02981]
[1779236334778,44.43,76512.58,0.3,-0.99964,0.0,0.02981]
[1779236334861,44.43,76511.08,0.3,-0.99964,0.0,0.02966]
[1779236335480,44.43,76509.74,0.3,-0.99964,0.0,0.02953]
[1779236340122,44.43,76510.08,0.3,-0.99964,0.0,0.02956]
[1779236340271,44.43,76510.71,0.3,-0.99964,0.0,0.02963]
[1779236340515,44.43,76512.39,0.3,-0.99964,0.0,0.02979]
[1779236343092,44.43,76512.95,0.3,-0.99964,0.0,0.02985]
[1779236342530,44.43,76511.06,0.3,-0.99964,0.0,0.02966]
[1779236343269,44.43,76511.06,0.3,-0.99964,0.0,0.02966]
[1779236344054,44.43,76511.06,0.3,-0.99964,0.0,0.02966]
[1779236344144,44.43,76510.56,0.3,-0.99964,0.0,0.02961]
[1779236344271,44.43,76510.56,0.3,-0.99964,0.0,0.02961]
[1779236344870,44.43,76514.95,0.3,-0.99964,0.0,0.03005]
[1779236350090,44.43,76514.96,0.3,-0.99964,0.0,0.03005]
[1779236350270,44.43,76514.02,0.3,-0.99964,0.0,0.02996]
[1779236350504,44.43,76514.02,0.3,-0.99964,0.0,0.02996]
[1779236350522,44.43,76514.02,0.3,-0.99964,0.0,0.02996]
[1779236350586,44.43,76514.25,0.3,-0.99964,0.0,0.02998]
[1779236351592,44.43,76515.64,0.3,-0.99963,0.0,0.03012]
[1779236352600,44.43,76521.18,0.3,-0.99963,0.0,0.03069]
[1779236353607,44.43,76522.59,0.3,-0.99963,0.0,0.03084]
[1779236355621,44.43,76522.38,0.3,-0.99963,0.0,0.03081]
[1779236360519,44.43,76523.37,0.3,-0.99962,0.0,0.03092]
[1779236360656,44.43,76519.18,0.3,-0.99963,0.0,0.03048]
[1779236361662,44.43,76517.64,0.3,-0.99963,0.0,0.03033]
[1779236363138,44.43,76517.64,0.3,-0.99963,0.0,0.03033]
[1779236363270,44.43,76518.52,0.3,-0.99963,0.0,0.03042]
[1779236364174,44.43,76518.52,0.3,-0.99963,0.0,0.03042]
[1779236363677,44.43,76517.47,0.3,-0.99963,0.0,0.03031]
[1779236364272,44.43,76517.47,0.3,-0.99963,0.0,0.03031]
[1779236367871,44.43,76516.68,0.3,-0.99963,0.0,0.03023]
[1779236368020,44.43,76516.68,0.3,-0.99963,0.0,0.03023]
[1779236368092,44.43,76516.68,0.3,-0.99963,0.0,0.03023]
[1779236368193,44.43,76513.8,0.3,-0.99964,0.0,0.02994]
[1779236368269,44.43,76513.8,0.3,-0.99964,0.0,0.02994]
[1779236371732,44.43,76514.07,0.3,-0.99964,0.0,0.02956]
[1779236372507,44.43,76514.07,0.3,-0.99964,0.0,0.02956]
[1779236372521,44.43,76514.07,0.3,-0.99964,0.0,0.02956]
[1779236372677,44.43,76514.07,0.3,-0.99964,0.0,0.02956]
[1779236372776,44.43,76514.07,0.3,-0.99964,0.0,0.02956]
[1779236372779,44.43,76513.67,0.3,-0.99964,0.0,0.02952]
[1779236377776,44.43,76512.42,0.3,-0.99964,0.0,0.0294]
[1779236378782,44.43,76508.66,0.3,-0.99965,0.0,0.02903]
[1779236379785,44.43,76508.66,0.3,-0.99965,0.0,0.02903]
[1779236380027,44.43,76508.66,0.3,-0.99965,0.0,0.02903]
[1779236380111,44.43,76508.66,0.3,-0.99965,0.0,0.02903]
[1779236380212,44.43,76507.87,0.3,-0.99965,0.0,0.02895]
[1779236380271,44.43,76507.87,0.3,-0.99965,0.0,0.02895]
[1779236383817,44.43,76506.14,0.3,-0.99965,0.0,0.02878]
[1779236387722,44.43,76506.81,0.3,-0.99965,0.0,0.02884]
[1779236387771,44.43,76506.81,0.3,-0.99965,0.0,0.02884]
[1779236387934,44.43,76506.81,0.3,-0.99965,0.0,0.02884]
[1779236388024,44.43,76506.81,0.3,-0.99965,0.0,0.02884]
[1779236388120,44.43,76509.89,0.3,-0.99965,0.0,0.02915]
[1779236388852,44.43,76511.49,0.3,-0.99964,0.0,0.0293]
[1779236391873,44.43,76509.96,0.3,-0.99965,0.0,0.02915]
[1779236392284,44.43,76509.96,0.3,-0.99965,0.0,0.02915]
[1779236392488,44.43,76509.96,0.3,-0.99965,0.0,0.02915]
[1779236392526,44.43,76509.96,0.3,-0.99965,0.0,0.02915]
[1779236392880,44.43,76510.85,0.3,-0.99965,0.0,0.02924]
[1779236396153,44.43,76510.64,0.3,-0.99965,0.0,0.02922]
[1779236395901,44.43,76508.72,0.3,-0.99965,0.0,0.02903]
[1779236396272,44.43,76508.72,0.3,-0.99965,0.0,0.02903]
[1779236396316,44.43,76508.72,0.3,-0.99965,0.0,0.02903]
[1779236396521,44.43,76508.72,0.3,-0.99965,0.0,0.02903]
[1779236396908,44.43,76507.27,0.3,-0.99965,0.0,0.02889]
[1779236398922,44.43,76508.48,0.3,-0.99965,0.0,0.02901]
[1779236401365,44.43,76507.33,0.3,-0.99965,0.0,0.0289]
[1779236401527,44.43,76507.33,0.3,-0.99965,0.0,0.0289]
[1779236401597,44.43,76507.33,0.3,-0.99965,0.0,0.0289]
[1779236401771,44.43,76507.33,0.3,-0.99965,0.0,0.0289]
[1779236401944,44.43,76508.41,0.3,-0.99965,0.0,0.029]
[1779236403957,44.43,76501.47,0.3,-0.99966,0.0,0.02833]
[1779236404849,44.43,76501.47,0.3,-0.99966,0.0,0.02833]
[1779236405025,44.43,76501.47,0.3,-0.99966,0.0,0.02833]
[1779236405142,44.43,76501.47,0.3,-0.99966,0.0,0.02833]
[1779236405241,44.43,76500.16,0.3,-0.99966,0.0,0.0282]
[1779236405272,44.43,76500.16,0.3,-0.99966,0.0,0.0282]
[1779236405971,44.43,76502.43,0.3,-0.99966,0.0,0.02842]
[1779236409117,44.43,76502.61,0.3,-0.99966,0.0,0.02844]
[1779236409275,44.43,76502.7,0.3,-0.99966,0.0,0.02845]
[1779236409993,44.43,76502.7,0.3,-0.99966,0.0,0.02845]
[1779236410019,44.43,76502.7,0.3,-0.99966,0.0,0.02845]
[1779236410094,44.43,76503.72,0.3,-0.99965,0.0,0.02854]
[1779236411006,44.43,76505.9,0.3,-0.99965,0.0,0.02876]
[1779236411272,44.43,76505.9,0.3,-0.99965,0.0,0.02876]
[1779236411520,44.43,76505.9,0.3,-0.99965,0.0,0.02876]
[1779236412016,44.43,76510.02,0.3,-0.99965,0.0,0.02916]
[1779236413021,44.43,76514.53,0.3,-0.99964,0.0,0.02961]
[1779236414222,44.43,76514.53,0.3,-0.99964,0.0,0.02961]
[1779236414273,44.43,76513.48,0.3,-0.99964,0.0,0.0295]
[1779236416565,44.43,76514.99,0.3,-0.99964,0.0,0.02965]
[1779236416769,44.43,76514.99,0.3,-0.99964,0.0,0.02965]
[1779236417050,44.43,76516.8,0.3,-0.99964,0.0,0.02983]
[1779236418057,44.43,76528.16,0.3,-0.99962,0.0,0.031]
[1779236418567,44.43,76528.16,0.3,-0.99962,0.0,0.031]
[1779236418772,44.43,76528.16,0.3,-0.99962,0.0,0.031]
[1779236419064,44.43,76530.15,0.3,-0.99962,0.0,0.03121]
[1779236420071,44.43,76528.56,0.3,-0.99962,0.0,0.03104]
[1779236422085,44.43,76523.63,0.3,-0.99963,0.0,0.03053]
[1779236423092,44.43,76521.42,0.3,-0.99963,0.0,0.0303]
[1779236423382,44.43,76521.42,0.3,-0.99963,0.0,0.0303]
[1779236423521,44.43,76521.42,0.3,-0.99963,0.0,0.0303]
[1779236423848,44.43,76521.42,0.3,-0.99963,0.0,0.0303]
[1779236424020,44.43,76521.42,0.3,-0.99963,0.0,0.0303]
[1779236424099,44.43,76520.89,0.3,-0.99963,0.0,0.03025]
[1779236428127,44.43,76525.46,0.3,-0.99963,0.0,0.03072]
[1779236428922,44.43,76525.46,0.3,-0.99963,0.0,0.03072]
[1779236429025,44.43,76525.46,0.3,-0.99963,0.0,0.03072]
[1779236429168,44.43,76525.46,0.3,-0.99963,0.0,0.03072]
[1779236429133,44.43,76526.87,0.3,-0.99962,0.0,0.03086]
[1779236429273,44.43,76526.87,0.3,-0.99962,0.0,0.03086]
[1779236430141,44.43,76529.75,0.3,-0.99962,0.0,0.03116]
[1779236431148,44.43,76532.1,0.3,-0.99962,0.0,0.03099]
[1779236431750,44.43,76532.1,0.3,-0.99962,0.0,0.03099]
[1779236434169,44.43,76533.45,0.3,-0.99962,0.0,0.03113]
[1779236435177,44.43,76534.88,0.3,-0.99962,0.0,0.03128]
[1779236436183,44.43,76533.15,0.3,-0.99962,0.0,0.0311]
[1779236437254,44.43,76533.15,0.3,-0.99962,0.0,0.0311]
[1779236437268,44.43,76533.15,0.3,-0.99962,0.0,0.0311]
[1779236437787,44.43,76532.94,0.3,-0.99962,0.0,0.03108]
[1779236438020,44.43,76532.94,0.3,-0.99962,0.0,0.03108]
[1779236438197,44.43,76533.42,0.3,-0.99962,0.0,0.03113]
[1779236440211,44.43,76536.31,0.3,-0.99962,0.0,0.03143]
[1779236441363,44.43,76536.12,0.3,-0.99962,0.0,0.03141]
[1779236441524,44.43,76536.12,0.3,-0.99962,0.0,0.03141]
[1779236442093,44.43,76536.12,0.3,-0.99962,0.0,0.03141]
[1779236442274,44.43,76536.12,0.3,-0.99962,0.0,0.03141]
[1779236442225,44.43,76535.96,0.3,-0.99962,0.0,0.0314]
[1779236443232,44.43,76534.99,0.3,-0.99962,0.0,0.03129]
[1779236446140,44.43,76534.84,0.3,-0.99962,0.0,0.03128]
[1779236446273,44.43,76534.84,0.3,-0.99962,0.0,0.03128]
[1779236449041,44.43,76535.23,0.3,-0.99962,0.0,0.03132]
[1779236449269,44.43,76535.23,0.3,-0.99962,0.0,0.03132]
[1779236449278,44.43,76535.11,0.3,-0.99962,0.0,0.03131]
[1779236454016,44.43,76534.88,0.3,-0.99962,0.0,0.03128]
[1779236454025,44.43,76534.88,0.3,-0.99962,0.0,0.03128]
[1779236459345,44.43,76534.78,0.3,-0.99962,0.0,0.03127]
[1779236459522,44.43,76534.78,0.3,-0.99962,0.0,0.03127]
[1779236459559,44.43,76534.78,0.3,-0.99962,0.0,0.03127]
[1779236459772,44.43,76534.78,0.3,-0.99962,0.0,0.03127]
[1779236459828,44.43,76532.99,0.3,-0.99962,0.0,0.03108]
[1779236460354,44.43,76531.85,0.3,-0.99962,0.0,0.03096]
[1779236461361,44.43,76530.76,0.3,-0.99962,0.0,0.03085]
[1779236464535,44.43,76530.46,0.3,-0.99962,0.0,0.03082]
[1779236464776,44.43,76530.46,0.3,-0.99962,0.0,0.03082]
[1779236466874,44.43,76531.55,0.3,-0.99962,0.0,0.03093]
[1779236467216,44.43,76531.55,0.3,-0.99962,0.0,0.03093]
[1779236467270,44.43,76531.55,0.3,-0.99962,0.0,0.03093]
[1779236467269,44.43,76531.65,0.3,-0.99962,0.0,0.03094]
[1779236467403,44.43,76531.4,0.3,-0.99962,0.0,0.03092]
[1779236469726,44.43,76531.01,0.3,-0.99962,0.0,0.03088]
[1779236469771,44.43,76531.01,0.3,-0.99962,0.0,0.03088]
[1779236469871,44.43,76533.4,0.3,-0.99962,0.0,0.03113]
[1779236470424,44.43,76535.7,0.3,-0.99962,0.0,0.03137]
[1779236471431,44.43,76536.75,0.3,-0.99962,0.0,0.03148]
[1779236474351,44.43,76536.11,0.3,-0.99962,0.0,0.03141]
[1779236474520,44.43,76536.11,0.3,-0.99962,0.0,0.03141]
[1779236474711,44.43,76536.11,0.3,-0.99962,0.0,0.03141]
[1779236474772,44.43,76536.11,0.3,-0.99962,0.0,0.03141]
[1779236474871,44.43,76528.27,0.3,-0.99963,0.0,0.03059]
[1779236475459,44.43,76523.37,0.3,-0.99963,0.0,0.03009]
[1779236476872,44.43,76523.37,0.3,-0.99963,0.0,0.03009]
[1779236476944,44.43,76519.31,0.3,-0.99964,0.0,0.02968]
[1779236477398,44.43,76519.31,0.3,-0.99964,0.0,0.02968]
[1779236477522,44.43,76519.31,0.3,-0.99964,0.0,0.02968]
[1779236477570,44.43,76516.22,0.3,-0.99964,0.0,0.02937]
[1779236478329,44.43,76516.22,0.3,-0.99964,0.0,0.02937]
[1779236478521,44.43,76516.22,0.3,-0.99964,0.0,0.02937]
[1779236478601,44.43,76515.47,0.3,-0.99964,0.0,0.0293]
[1779236481501,44.43,76512.56,0.3,-0.99965,0.0,0.02901]
[1779236482508,44.43,76509.61,0.3,-0.99965,0.0,0.02872]
[1779236484521,44.43,76497.55,0.3,-0.99967,0.0,0.02757]
[1779236485529,44.43,76493.88,0.3,-0.99967,0.0,0.02723]
[1779236486536,44.43,76492.78,0.3,-0.99967,0.0,0.02713]
[1779236488691,44.43,76493.27,0.3,-0.99967,0.0,0.02717]
[1779236488772,44.43,76493.27,0.3,-0.99967,0.0,0.02717]
[1779236491573,44.43,76497.02,0.3,-0.99967,0.0,0.02715]
[1779236492620,44.43,76497.02,0.3,-0.99967,0.0,0.02715]
[1779236492771,44.43,76497.02,0.3,-0.99967,0.0,0.02715]
[1779236492814,44.43,76502.3,0.3,-0.99967,0.0,0.02764]
[1779236493362,44.43,76502.3,0.3,-0.99967,0.0,0.02764]
[1779236493519,44.43,76502.3,0.3,-0.99967,0.0,0.02764]
[1779236493586,44.43,76504.3,0.3,-0.99966,0.0,0.02783]
[1779236499097,44.43,76504.28,0.3,-0.99966,0.0,0.02783]
[1779236499270,44.43,76504.28,0.3,-0.99966,0.0,0.02783]
[1779236499320,44.43,76505.55,0.3,-0.99966,0.0,0.02795]
[1779236499436,44.43,76505.55,0.3,-0.99966,0.0,0.02795]
[1779236499519,44.43,76505.55,0.3,-0.99966,0.0,0.02795]
[1779236499814,44.43,76505.55,0.3,-0.99966,0.0,0.02795]
[1779236500634,44.43,76507.05,0.3,-0.99966,0.0,0.02809]
[1779236502649,44.43,76505.96,0.3,-0.99966,0.0,0.02798]
[1779236504157,44.43,76505.96,0.3,-0.99966,0.0,0.02798]
[1779236504269,44.43,76505.96,0.3,-0.99966,0.0,0.02798]
[1779236504258,44.43,76506.93,0.3,-0.99966,0.0,0.02808]
[1779236504485,44.43,76506.93,0.3,-0.99966,0.0,0.02808]
[1779236504520,44.43,76506.93,0.3,-0.99966,0.0,0.02808]
[1779236504663,44.43,76507.87,0.3,-0.99966,0.0,0.02817]
[1779236506677,44.43,76506.57,0.3,-0.99966,0.0,0.02804]
[1779236508321,44.43,76506.57,0.3,-0.99966,0.0,0.02804]
[1779236507684,44.43,76509.79,0.3,-0.99966,0.0,0.02835]
[1779236508524,44.43,76509.79,0.3,-0.99966,0.0,0.02835]
[1779236509006,44.43,76509.79,0.3,-0.99966,0.0,0.02835]
[1779236509019,44.43,76509.79,0.3,-0.99966,0.0,0.02835]
[1779236509107,44.43,76510.67,0.3,-0.99966,0.0,0.02844]
[1779236510706,44.43,76509.76,0.3,-0.99966,0.0,0.02835]
[1779236514734,44.43,76508.77,0.3,-0.99966,0.0,0.02825]
[1779236515741,44.43,76509.8,0.3,-0.99966,0.0,0.02835]
[1779236516367,44.43,76509.8,0.3,-0.99966,0.0,0.02835]
[1779236516520,44.43,76509.8,0.3,-0.99966,0.0,0.02835]
[1779236516685,44.43,76509.8,0.3,-0.99966,0.0,0.02835]
[1779236516772,44.43,76509.8,0.3,-0.99966,0.0,0.02835]
[1779236516839,44.43,76509.55,0.3,-0.99966,0.0,0.02833]
[1779236519769,44.43,76508.47,0.3,-0.99966,0.0,0.02822]
[1779236520776,44.43,76507.5,0.3,-0.99966,0.0,0.02813]
[1779236521437,44.43,76507.5,0.3,-0.99966,0.0,0.02813]
[1779236521526,44.43,76507.5,0.3,-0.99966,0.0,0.02813]
[1779236522963,44.43,76506.81,0.3,-0.99966,0.0,0.02807]
[1779236523065,44.43,76507.65,0.3,-0.99966,0.0,0.02815]
[1779236523797,44.43,76508.94,0.3,-0.99966,0.0,0.02827]
[1779236525811,44.43,76507.72,0.3,-0.99966,0.0,0.02815]
[1779236527342,44.43,76507.72,0.3,-0.99966,0.0,0.02815]
[1779236526818,44.43,76506.67,0.3,-0.99966,0.0,0.02805]
[1779236527520,44.43,76506.67,0.3,-0.99966,0.0,0.02805]
[1779236531475,44.43,76507.37,0.3,-0.99966,0.0,0.02812]
[1779236531521,44.43,76507.37,0.3,-0.99966,0.0,0.02812]
[1779236532519,44.43,76507.37,0.3,-0.99966,0.0,0.02812]
[1779236532860,44.43,76507.81,0.3,-0.99966,0.0,0.02816]
[1779236535448,44.43,76508.51,0.3,-0.99966,0.0,0.02823]
[1779236535519,44.43,76508.51,0.3,-0.99966,0.0,0.02823]
[1779236541923,44.43,76510.29,0.3,-0.99966,0.0,0.0284]
[1779236545884,44.43,76510.65,0.3,-0.99966,0.0,0.02843]
[1779236546019,44.43,76510.65,0.3,-0.99966,0.0,0.02843]
[1779236546119,44.43,76515.35,0.3,-0.99965,0.0,0.02889]
[1779236547285,44.43,76515.35,0.3,-0.99965,0.0,0.02889]
[1779236547313,44.43,76515.37,0.3,-0.99965,0.0,0.02889]
[1779236547519,44.43,76515.37,0.3,-0.99965,0.0,0.02889]
[1779236551993,44.43,76514.96,0.3,-0.99965,0.0,0.02846]
[1779236553216,44.43,76514.96,0.3,-0.99965,0.0,0.02846]
[1779236553269,44.43,76514.96,0.3,-0.99965,0.0,0.02846]
[1779236559042,44.43,76515.63,0.3,-0.99965,0.0,0.02852]
[1779236559272,44.43,76515.63,0.3,-0.99965,0.0,0.02852]
[1779236560309,44.43,76515.18,0.3,-0.99965,0.0,0.02848]
[1779236560340,44.43,76513.44,0.3,-0.99966,0.0,0.02831]
[1779236560521,44.43,76513.44,0.3,-0.99966,0.0,0.02831]
[1779236566090,44.43,76513.56,0.3,-0.99966,0.0,0.02832]
[1779236569122,44.43,76513.64,0.3,-0.99966,0.0,0.02833]
[1779236569270,44.43,76513.64,0.3,-0.99966,0.0,0.02833]
[1779236572686,44.43,76512.75,0.3,-0.99966,0.0,0.02825]
[1779236572770,44.43,76512.75,0.3,-0.99966,0.0,0.02825]
[1779236572926,44.43,76512.75,0.3,-0.99966,0.0,0.02825]
[1779236573025,44.43,76512.75,0.3,-0.99966,0.0,0.02825]
[1779236573143,44.43,76506.9,0.3,-0.99966,0.0,0.02769]
[1779236574276,44.43,76499.84,0.3,-0.99967,0.0,0.02703]
[1779236575157,44.43,76498.31,0.3,-0.99967,0.0,0.02689]
[1779236575528,44.43,76498.31,0.3,-0.99967,0.0,0.02689]
[1779236575770,44.43,76498.31,0.3,-0.99967,0.0,0.02689]
[1779236576164,44.43,76497.15,0.3,-0.99968,0.0,0.02678]
[1779236577085,44.43,76497.15,0.3,-0.99968,0.0,0.02678]
[1779236577271,44.43,76497.15,0.3,-0.99968,0.0,0.02678]
[1779236579185,44.43,76494.01,0.3,-0.99968,0.0,0.0265]
[1779236580095,44.43,76494.01,0.3,-0.99968,0.0,0.0265]
[1779236580219,44.43,76494.01,0.3,-0.99968,0.0,0.0265]
[1779236580270,44.43,76494.01,0.3,-0.99968,0.0,0.0265]
[1779236580318,44.43,76493.55,0.3,-0.99968,0.0,0.02646]
[1779236587241,44.43,76493.2,0.3,-0.99968,0.0,0.02643]
[1779236588248,44.43,76485.97,0.3,-0.99969,0.0,0.02578]
[1779236589350,44.43,76485.97,0.3,-0.99969,0.0,0.02578]
[1779236589519,44.43,76486.22,0.3,-0.99969,0.0,0.0258]
[1779236590263,44.43,76484.75,0.3,-0.99969,0.0,0.02567]
[1779236590632,44.43,76484.75,0.3,-0.99969,0.0,0.02567]
[1779236590771,44.43,76484.75,0.3,-0.99969,0.0,0.02567]
[1779236591269,44.43,76484.48,0.3,-0.99969,0.0,0.02565]
[1779236596203,44.43,76484.17,0.3,-0.99969,0.0,0.02562]
[1779236596270,44.43,76484.17,0.3,-0.99969,0.0,0.02562]
[1779236596304,44.43,76482.22,0.3,-0.99969,0.0,0.02545]
[1779236597311,44.43,76478.27,0.3,-0.9997,0.0,0.02511]
[1779236598885,44.43,76477.45,0.3,-0.9997,0.0,0.02504]
[1779236599021,44.43,76477.45,0.3,-0.9997,0.0,0.02504]
[1779236599325,44.43,76476.11,0.3,-0.9997,0.0,0.02492]
[1779236599609,44.43,76476.11,0.3,-0.9997,0.0,0.02492]
[1779236599770,44.43,76476.11,0.3,-0.9997,0.0,0.02492]
[1779236602346,44.43,76477.93,0.3,-0.9997,0.0,0.02508]
[1779236604005,44.43,76478.7,0.3,-0.9997,0.0,0.02514]
[1779236604022,44.43,76478.7,0.3,-0.9997,0.0,0.02514]
[1779236604416,44.43,76478.7,0.3,-0.9997,0.0,0.02514]
[1779236604360,44.43,76480.15,0.3,-0.9997,0.0,0.02527]
[1779236604521,44.43,76480.15,0.3,-0.9997,0.0,0.02527]
[1779236605367,44.43,76480.52,0.3,-0.9997,0.0,0.0253]
[1779236606374,44.43,76483.79,0.3,-0.99969,0.0,0.02559]
[1779236607381,44.43,76486.11,0.3,-0.99969,0.0,0.02579]
[1779236608183,44.43,76486.11,0.3,-0.99969,0.0,0.02579]
[1779236608271,44.43,76486.11,0.3,-0.99969,0.0,0.02579]
[1779236608388,44.43,76482.75,0.3,-0.99969,0.0,0.0255]
[1779236609395,44.43,76481.0,0.3,-0.99969,0.0,0.02534]
[1779236610402,44.43,76478.75,0.3,-0.9997,0.0,0.02515]
[1779236611409,44.43,76475.7,0.3,-0.9997,0.0,0.02454]
[1779236612416,44.43,76471.2,0.3,-0.99971,0.0,0.02416]
[1779236614431,44.43,76454.73,0.3,-0.99973,0.0,0.02282]
[1779236615439,44.43,76451.41,0.3,-0.99973,0.0,0.02256]
[1779236616446,44.43,76453.14,0.3,-0.99973,0.0,0.0227]
[1779236621481,44.43,76458.34,0.3,-0.99972,0.0,0.02311]
[1779236622488,44.43,76460.56,0.3,-0.99972,0.0,0.02329]
[1779236624501,44.43,76465.55,0.3,-0.99972,0.0,0.02369]
[1779236625509,44.43,76467.65,0.3,-0.99971,0.0,0.02387]
[1779236630544,44.43,76469.66,0.3,-0.99971,0.0,0.02403]
[1779236632519,44.43,76469.34,0.3,-0.99971,0.0,0.02401]
[1779236634440,44.43,76470.37,0.3,-0.99971,0.0,0.02409]
[1779236634443,44.43,76474.99,0.3,-0.99971,0.0,0.02448]
[1779236634494,44.43,76474.99,0.3,-0.99971,0.0,0.02448]
[1779236634524,44.43,76474.99,0.3,-0.99971,0.0,0.02448]
[1779236634575,44.43,76480.38,0.3,-0.9997,0.0,0.02494]
[1779236636589,44.43,76482.09,0.3,-0.9997,0.0,0.02508]
[1779236639609,44.43,76483.89,0.3,-0.9997,0.0,0.02524]
[1779236640617,44.43,76487.57,0.3,-0.99969,0.0,0.02556]
[1779236641630,44.43,76498.53,0.3,-0.99968,0.0,0.02654]
[1779236642635,44.43,76501.66,0.3,-0.99968,0.0,0.02683]
[1779236643642,44.43,76505.17,0.3,-0.99967,0.0,0.02715]
[1779236644845,44.43,76505.17,0.3,-0.99967,0.0,0.02715]
[1779236645023,44.43,76505.17,0.3,-0.99967,0.0,0.02715]
[1779236645122,44.43,76504.26,0.3,-0.99967,0.0,0.02706]
[1779236646664,44.43,76506.55,0.3,-0.99967,0.0,0.02728]
[1779236647670,44.43,76508.02,0.3,-0.99967,0.0,0.02741]
[1779236650467,44.43,76507.57,0.3,-0.99967,0.0,0.02737]
[1779236650469,44.43,76507.57,0.3,-0.99967,0.0,0.02737]
[1779236650526,44.43,76508.62,0.3,-0.99967,0.0,0.02747]
[1779236650693,44.43,76507.54,0.3,-0.99967,0.0,0.02737]
[1779236651701,44.43,76503.49,0.3,-0.99967,0.0,0.02699]
[1779236653715,44.43,76501.24,0.3,-0.99968,0.0,0.02679]
[1779236654722,44.43,76503.64,0.3,-0.99967,0.0,0.02701]
[1779236655729,44.43,76506.83,0.3,-0.99967,0.0,0.0273]
[1779236656534,44.43,76506.83,0.3,-0.99967,0.0,0.0273]
[1779236656537,44.43,76506.83,0.3,-0.99967,0.0,0.0273]
[1779236656771,44.43,76506.83,0.3,-0.99967,0.0,0.0273]
[1779236656871,44.43,76507.2,0.3,-0.99967,0.0,0.02734]
[1779236662778,44.43,76507.61,0.3,-0.99967,0.0,0.02738]
[1779236663785,44.43,76501.99,0.3,-0.99967,0.0,0.02686]
[1779236664681,44.43,76501.99,0.3,-0.99967,0.0,0.02686]
[1779236664683,44.43,76501.99,0.3,-0.99967,0.0,0.02686]
[1779236664773,44.43,76501.99,0.3,-0.99967,0.0,0.02686]
[1779236664792,44.43,76498.21,0.3,-0.99968,0.0,0.02651]
[1779236667345,44.43,76497.18,0.3,-0.99968,0.0,0.02642]
[1779236667362,44.43,76495.78,0.3,-0.99968,0.0,0.02629]
[1779236667524,44.43,76495.78,0.3,-0.99968,0.0,0.02629]
[1779236667813,44.43,76492.55,0.3,-0.99969,0.0,0.026]
[1779236668820,44.43,76490.66,0.3,-0.99969,0.0,0.02583]
[1779236669827,44.43,76488.79,0.3,-0.99969,0.0,0.02567]
[1779236671841,44.43,76487.51,0.3,-0.9997,0.0,0.0252]
[1779236672777,44.43,76487.51,0.3,-0.9997,0.0,0.0252]
[1779236672815,44.43,76487.51,0.3,-0.9997,0.0,0.0252]
[1779236673024,44.43,76487.51,0.3,-0.9997,0.0,0.0252]
[1779236673121,44.43,76488.7,0.3,-0.99969,0.0,0.0253]
[1779236679074,44.43,76489.13,0.3,-0.99969,0.0,0.02534]
[1779236679081,44.43,76489.13,0.3,-0.99969,0.0,0.02534]
[1779236679271,44.43,76489.13,0.3,-0.99969,0.0,0.02534]
[1779236679338,44.43,76491.4,0.3,-0.99969,0.0,0.02554]
[1779236680904,44.43,76493.06,0.3,-0.99969,0.0,0.02569]
[1779236682918,44.43,76491.52,0.3,-0.99969,0.0,0.02555]
[1779236684932,44.43,76496.89,0.3,-0.99969,0.0,0.02603]
[1779236686219,44.43,76496.89,0.3,-0.99969,0.0,0.02603]
[1779236686259,44.43,76496.89,0.3,-0.99969,0.0,0.02603]
[1779236686270,44.43,76496.89,0.3,-0.99969,0.0,0.02603]
[1779236686335,44.43,76502.2,0.3,-0.99968,0.0,0.0265]
[1779236688960,44.43,76500.85,0.3,-0.99968,0.0,0.02638]
[1779236689545,44.43,76500.85,0.3,-0.99968,0.0,0.02638]
[1779236689784,44.43,76500.85,0.3,-0.99968,0.0,0.02638]
[1779236689966,44.43,76502.88,0.3,-0.99968,0.0,0.02657]
[1779236690974,44.43,76501.64,0.3,-0.99968,0.0,0.02645]
[1779236691981,44.43,76503.89,0.3,-0.99968,0.0,0.02666]
[1779236693364,44.43,76503.89,0.3,-0.99968,0.0,0.02666]
[1779236693521,44.43,76503.89,0.3,-0.99968,0.0,0.02666]
[1779236693463,44.43,76506.92,0.3,-0.99967,0.0,0.02694]
[1779236693995,44.43,76505.59,0.3,-0.99968,0.0,0.02681]
[1779236695007,44.43,76503.47,0.3,-0.99968,0.0,0.02662]
[1779236696009,44.43,76505.37,0.3,-0.99968,0.0,0.02679]
[1779236698448,44.43,76505.74,0.3,-0.99967,0.0,0.02683]
[1779236698451,44.43,76505.74,0.3,-0.99967,0.0,0.02683]
[1779236698522,44.43,76505.74,0.3,-0.99967,0.0,0.02683]
[1779236698498,44.43,76504.66,0.3,-0.99968,0.0,0.02673]
[1779236701044,44.43,76507.85,0.3,-0.99967,0.0,0.02702]
[1779236702975,44.43,76508.47,0.3,-0.99967,0.0,0.02708]
[1779236703021,44.43,76508.47,0.3,-0.99967,0.0,0.02708]
[1779236703070,44.43,76508.47,0.3,-0.99967,0.0,0.02708]
[1779236703278,44.43,76508.47,0.3,-0.99967,0.0,0.02708]
[1779236703379,44.43,76506.93,0.3,-0.99967,0.0,0.02694]
[1779236707086,44.43,76509.68,0.3,-0.99967,0.0,0.02719]
[1779236708870,44.43,76508.54,0.3,-0.99967,0.0,0.02708]
[1779236709023,44.43,76508.54,0.3,-0.99967,0.0,0.02708]
[1779236712121,44.43,76511.71,0.3,-0.99967,0.0,0.02738]
[1779236712662,44.43,76511.71,0.3,-0.99967,0.0,0.02738]
[1779236712720,44.43,76511.71,0.3,-0.99967,0.0,0.02738]
[1779236712772,44.43,76511.71,0.3,-0.99967,0.0,0.02738]
[1779236713128,44.43,76511.96,0.3,-0.99967,0.0,0.0274]
[1779236718163,44.43,76510.62,0.3,-0.99967,0.0,0.02728]
[1779236719337,44.43,76510.62,0.3,-0.99967,0.0,0.02728]
[1779236719412,44.43,76510.62,0.3,-0.99967,0.0,0.02728]
[1779236719519,44.43,76510.62,0.3,-0.99967,0.0,0.02728]
[1779236719438,44.43,76510.68,0.3,-0.99967,0.0,0.02728]
[1779236720177,44.43,76510.67,0.3,-0.99967,0.0,0.02728]
[1779236722190,44.43,76513.83,0.3,-0.99967,0.0,0.02758]
[1779236723594,44.43,76514.08,0.3,-0.99966,0.0,0.0276]
[1779236726245,44.43,76514.06,0.3,-0.99966,0.0,0.0276]
[1779236726274,44.43,76514.06,0.3,-0.99966,0.0,0.0276]
[1779236726284,44.43,76514.06,0.3,-0.99966,0.0,0.0276]
[1779236726520,44.43,76514.06,0.3,-0.99966,0.0,0.0276]
[1779236726535,44.43,76513.77,0.3,-0.99967,0.0,0.02757]
[1779236727225,44.43,76517.21,0.3,-0.99966,0.0,0.0279]
[1779236728233,44.43,76520.19,0.3,-0.99966,0.0,0.02818]
[1779236728732,44.43,76520.19,0.3,-0.99966,0.0,0.02818]
[1779236728770,44.43,76520.19,0.3,-0.99966,0.0,0.02818]
[1779236729240,44.43,76526.74,0.3,-0.99965,0.0,0.02882]
[1779236730247,44.43,76531.77,0.3,-0.99964,0.0,0.02932]
[1779236731254,44.43,76541.79,0.3,-0.99963,0.0,0.02992]
[1779236732261,44.43,76549.89,0.3,-0.99962,0.0,0.03075]
[1779236733279,44.43,76552.76,0.3,-0.99962,0.0,0.03105]
[1779236734285,44.43,76557.43,0.3,-0.99961,0.0,0.03154]
[1779236735292,44.43,76564.39,0.3,-0.9996,0.0,0.03229]
[1779236736505,44.43,76569.61,0.3,-0.9996,0.0,0.03286]
[1779236737306,44.43,76575.54,0.3,-0.99959,0.0,0.03353]
[1779236740327,44.43,76577.88,0.3,-0.99958,0.0,0.03379]
[1779236742340,44.43,76583.58,0.3,-0.99957,0.0,0.03444]
[1779236743348,44.43,76585.29,0.3,-0.99957,0.0,0.03464]
[1779236743854,44.43,76585.29,0.3,-0.99957,0.0,0.03464]
[1779236744020,44.43,76585.29,0.3,-0.99957,0.0,0.03464]
[1779236744439,44.43,76585.29,0.3,-0.99957,0.0,0.03464]
[1779236744524,44.43,76585.29,0.3,-0.99957,0.0,0.03464]
[1779236744597,44.43,76583.57,0.3,-0.99957,0.0,0.03444]
[1779236746519,44.43,76584.11,0.3,-0.99957,0.0,0.0345]
[1779236746593,44.43,76586.11,0.3,-0.99957,0.0,0.03473]
[1779236746986,44.43,76586.11,0.3,-0.99957,0.0,0.03473]
[1779236747377,44.43,76593.95,0.3,-0.99956,0.0,0.03566]
[1779236748384,44.43,76599.27,0.3,-0.99955,0.0,0.03629]
[1779236749391,44.43,76600.54,0.3,-0.99955,0.0,0.03645]
[1779236749662,44.43,76600.54,0.3,-0.99955,0.0,0.03645]
[1779236749772,44.43,76600.54,0.3,-0.99955,0.0,0.03645]
[1779236750020,44.43,76600.54,0.3,-0.99955,0.0,0.03645]
[1779236750398,44.43,76603.52,0.3,-0.99954,0.0,0.03681]
[1779236752412,44.43,76605.14,0.3,-0.99954,0.0,0.03701]
[1779236754442,44.43,76605.73,0.3,-0.99954,0.0,0.03708]
[1779236754525,44.43,76605.73,0.3,-0.99954,0.0,0.03708]
[1779236755434,44.43,76602.59,0.3,-0.99954,0.0,0.0367]
[1779236756791,44.43,76601.92,0.3,-0.99955,0.0,0.03662]
[1779236756984,44.43,76601.92,0.3,-0.99955,0.0,0.03662]
[1779236757378,44.43,76601.92,0.3,-0.99955,0.0,0.03662]
[1779236757520,44.43,76601.92,0.3,-0.99955,0.0,0.03662]
[1779236757554,44.43,76596.34,0.3,-0.99955,0.0,0.03594]
[1779236758455,44.43,76592.0,0.3,-0.99956,0.0,0.03542]
[1779236761476,44.43,76589.23,0.3,-0.99957,0.0,0.0351]
[1779236762554,44.43,76589.23,0.3,-0.99957,0.0,0.0351]
[1779236762483,44.43,76586.56,0.3,-0.99957,0.0,0.03479]
[1779236762650,44.43,76586.56,0.3,-0.99957,0.0,0.03479]
[1779236762774,44.43,76586.56,0.3,-0.99957,0.0,0.03479]
[1779236763490,44.43,76585.2,0.3,-0.99957,0.0,0.03463]
[1779236764497,44.43,76583.34,0.3,-0.99957,0.0,0.03441]
[1779236769532,44.43,76584.97,0.3,-0.99957,0.0,0.0346]
[1779236771075,44.43,76585.2,0.3,-0.99957,0.0,0.03463]
[1779236771268,44.43,76585.2,0.3,-0.99957,0.0,0.03463]
[1779236771507,44.43,76585.2,0.3,-0.99957,0.0,0.03463]
[1779236771521,44.43,76585.2,0.3,-0.99957,0.0,0.03463]
[1779236771546,44.43,76585.11,0.3,-0.99957,0.0,0.03462]
[1779236776581,44.43,76585.18,0.3,-0.99957,0.0,0.03463]
[1779236778524,44.43,76585.25,0.3,-0.99957,0.0,0.03463]
[1779236783463,44.43,76586.03,0.3,-0.99957,0.0,0.03472]
[1779236783524,44.43,76586.03,0.3,-0.99957,0.0,0.03472]
[1779236783630,44.43,76583.09,0.3,-0.99958,0.0,0.03438]
[1779236783782,44.43,76583.09,0.3,-0.99958,0.0,0.03438]
[1779236784021,44.43,76583.09,0.3,-0.99958,0.0,0.03438]
[1779236784637,44.43,76579.05,0.3,-0.99958,0.0,0.03392]
[1779236787657,44.43,76576.54,0.3,-0.99959,0.0,0.03364]
[1779236790688,44.43,76574.88,0.3,-0.99959,0.0,0.03345]
[1779236793342,44.43,76571.63,0.3,-0.9996,0.0,0.03264]
[1779236793463,44.43,76571.63,0.3,-0.9996,0.0,0.03264]
[1779236793521,44.43,76571.63,0.3,-0.9996,0.0,0.03264]
[1779236793565,44.43,76572.25,0.3,-0.9996,0.0,0.03271]
[1779236793703,44.43,76573.87,0.3,-0.99959,0.0,0.03289]
[1779236794710,44.43,76572.29,0.3,-0.9996,0.0,0.03272]
[1779236796109,44.43,76572.29,0.3,-0.9996,0.0,0.03272]
[1779236796271,44.43,76572.29,0.3,-0.9996,0.0,0.03272]
[1779236796370,44.43,76563.71,0.3,-0.99961,0.0,0.03178]
[1779236797141,44.43,76563.71,0.3,-0.99961,0.0,0.03178]
[1779236797271,44.43,76563.71,0.3,-0.99961,0.0,0.03178]
[1779236797291,44.43,76561.03,0.3,-0.99961,0.0,0.0315]
[1779236797731,44.43,76559.8,0.3,-0.99961,0.0,0.03137]
[1779236800423,44.43,76560.05,0.3,-0.99961,0.0,0.03139]
[1779236800522,44.43,76560.05,0.3,-0.99961,0.0,0.03139]
[1779236800524,44.43,76561.96,0.3,-0.99961,0.0,0.0316]
[1779236801074,44.43,76561.96,0.3,-0.99961,0.0,0.0316]
[1779236801270,44.43,76561.96,0.3,-0.99961,0.0,0.0316]
[1779236801356,44.43,76561.79,0.3,-0.99961,0.0,0.03158]
[1779236801759,44.43,76559.51,0.3,-0.99962,0.0,0.03134]
[1779236802766,44.43,76556.97,0.3,-0.99962,0.0,0.03107]
[1779236804780,44.43,76558.18,0.3,-0.99962,0.0,0.03119]
[1779236808153,44.43,76558.09,0.3,-0.99962,0.0,0.03119]
[1779236808270,44.43,76558.09,0.3,-0.99962,0.0,0.03119]
[1779236808808,44.43,76551.44,0.3,-0.99963,0.0,0.03049]
[1779236809842,44.43,76551.44,0.3,-0.99963,0.0,0.03049]
[1779236810025,44.43,76551.44,0.3,-0.99963,0.0,0.03049]
[1779236810127,44.43,76548.1,0.3,-0.99963,0.0,0.03015]
[1779236811829,44.43,76546.64,0.3,-0.99963,0.0,0.03]
[1779236813843,44.43,76554.51,0.3,-0.99962,0.0,0.03081]
[1779236815091,44.43,76554.51,0.3,-0.99962,0.0,0.03081]
[1779236815271,44.43,76554.51,0.3,-0.99962,0.0,0.03081]
[1779236815290,44.43,76557.58,0.3,-0.99962,0.0,0.03113]
[1779236819127,44.43,76557.52,0.3,-0.99962,0.0,0.03113]
[1779236819270,44.43,76557.52,0.3,-0.99962,0.0,0.03113]
[1779236819340,44.43,76559.11,0.3,-0.99962,0.0,0.03129]
[1779236820007,44.43,76559.11,0.3,-0.99962,0.0,0.03129]
[1779236820022,44.43,76559.11,0.3,-0.99962,0.0,0.03129]
[1779236822906,44.43,76562.64,0.3,-0.99961,0.0,0.03167]
[1779236823831,44.43,76562.64,0.3,-0.99961,0.0,0.03167]
[1779236824020,44.43,76562.64,0.3,-0.99961,0.0,0.03167]
[1779236824217,44.43,76562.64,0.3,-0.99961,0.0,0.03167]
[1779236824270,44.43,76562.64,0.3,-0.99961,0.0,0.03167]
[1779236824318,44.43,76569.67,0.3,-0.9996,0.0,0.03243]
[1779236824920,44.43,76570.78,0.3,-0.9996,0.0,0.03255]
[1779236826934,44.43,76572.71,0.3,-0.9996,0.0,0.03276]
[1779236830277,44.43,76573.31,0.3,-0.9996,0.0,0.03283]
[1779236830519,44.43,76573.31,0.3,-0.9996,0.0,0.03283]
[1779236835997,44.43,76572.9,0.3,-0.9996,0.0,0.03278]
[1779236838607,44.43,76572.55,0.3,-0.9996,0.0,0.03274]
[1779236838709,44.43,76572.55,0.3,-0.9996,0.0,0.03274]
[1779236838770,44.43,76572.77,0.3,-0.9996,0.0,0.03277]
[1779236839018,44.43,76572.78,0.3,-0.9996,0.0,0.03277]
[1779236840025,44.43,76574.62,0.3,-0.99959,0.0,0.03297]
[1779236845060,44.43,76574.35,0.3,-0.99959,0.0,0.03294]
[1779236848359,44.43,76574.38,0.3,-0.99959,0.0,0.03295]
[1779236848521,44.43,76574.38,0.3,-0.99959,0.0,0.03295]
[1779236848632,44.43,76574.38,0.3,-0.99959,0.0,0.03295]
[1779236848693,44.43,76575.54,0.3,-0.99959,0.0,0.03308]
[1779236848770,44.43,76575.54,0.3,-0.99959,0.0,0.03308]
[1779236849371,44.43,76580.28,0.3,-0.99959,0.0,0.03361]
[1779236850530,44.43,76582.17,0.3,-0.99958,0.0,0.03382]
[1779236851101,44.43,76586.58,0.3,-0.99958,0.0,0.03387]
[1779236852603,44.43,76586.58,0.3,-0.99958,0.0,0.03387]
[1779236852658,44.43,76589.85,0.3,-0.99958,0.0,0.03424]
[1779236852772,44.43,76589.85,0.3,-0.99958,0.0,0.03424]
[1779236853349,44.43,76589.85,0.3,-0.99958,0.0,0.03424]
[1779236853521,44.43,76589.85,0.3,-0.99958,0.0,0.03424]
[1779236853621,44.43,76590.08,0.3,-0.99958,0.0,0.03427]
[1779236857620,44.43,76588.65,0.3,-0.99958,0.0,0.0341]
[1779236858590,44.43,76588.65,0.3,-0.99958,0.0,0.0341]
[1779236858691,44.43,76587.33,0.3,-0.99958,0.0,0.03395]
[1779236858772,44.43,76587.33,0.3,-0.99958,0.0,0.03395]
[1779236863445,44.43,76587.27,0.3,-0.99958,0.0,0.03394]
[1779236863522,44.43,76587.27,0.3,-0.99958,0.0,0.03394]
[1779236863544,44.43,76592.25,0.3,-0.99957,0.0,0.03452]
[1779236864187,44.43,76592.25,0.3,-0.99957,0.0,0.03452]
[1779236864271,44.43,76592.25,0.3,-0.99957,0.0,0.03452]
[1779236864371,44.43,76592.11,0.3,-0.99957,0.0,0.0345]
[1779236865204,44.43,76593.62,0.3,-0.99957,0.0,0.03468]
[1779236866210,44.43,76594.73,0.3,-0.99957,0.0,0.03481]
[1779236868224,44.43,76598.79,0.3,-0.99956,0.0,0.03528]
[1779236872532,44.43,76602.92,0.3,-0.99956,0.0,0.03577]
[1779236873260,44.43,76606.77,0.3,-0.99955,0.0,0.03624]
[1779236874355,44.43,76606.77,0.3,-0.99955,0.0,0.03624]
[1779236874522,44.43,76606.77,0.3,-0.99955,0.0,0.03624]
[1779236874621,44.43,76607.35,0.3,-0.99955,0.0,0.03631]
[1779236880700,44.43,76607.93,0.3,-0.99955,0.0,0.03638]
[1779236880742,44.43,76608.96,0.3,-0.99955,0.0,0.0365]
[1779236880770,44.43,76608.96,0.3,-0.99955,0.0,0.0365]
[1779236881228,44.43,76608.96,0.3,-0.99955,0.0,0.0365]
[1779236881271,44.43,76608.96,0.3,-0.99955,0.0,0.0365]
[1779236881317,44.43,76609.37,0.3,-0.99955,0.0,0.03655]
[1779236886228,44.43,76609.23,0.3,-0.99955,0.0,0.03653]
[1779236886270,44.43,76609.23,0.3,-0.99955,0.0,0.03653]
[1779236886748,44.43,76609.23,0.3,-0.99955,0.0,0.03653]
[1779236886752,44.43,76609.03,0.3,-0.99955,0.0,0.03651]
[1779236886772,44.43,76609.03,0.3,-0.99955,0.0,0.03651]
[1779236891371,44.43,76608.08,0.3,-0.99955,0.0,0.03639]
[1779236891522,44.43,76608.08,0.3,-0.99955,0.0,0.03639]
[1779236893401,44.43,76610.45,0.3,-0.99954,0.0,0.03668]
[1779236894070,44.43,76610.45,0.3,-0.99954,0.0,0.03668]
[1779236894271,44.43,76610.45,0.3,-0.99954,0.0,0.03668]
[1779236894408,44.43,76610.49,0.3,-0.99954,0.0,0.03669]
[1779236897876,44.43,76610.33,0.3,-0.99954,0.0,0.03667]
[1779236898025,44.43,76610.33,0.3,-0.99954,0.0,0.03667]
[1779236903471,44.43,76607.42,0.3,-0.99955,0.0,0.03631]
[1779236903821,44.43,76607.42,0.3,-0.99955,0.0,0.03631]
[1779236903999,44.43,76607.42,0.3,-0.99955,0.0,0.03631]
[1779236904699,44.43,76607.42,0.3,-0.99955,0.0,0.03631]
[1779236904774,44.43,76607.42,0.3,-0.99955,0.0,0.03631]
[1779236904732,44.43,76604.39,0.3,-0.99955,0.0,0.03595]
[1779236905485,44.43,76600.92,0.3,-0.99956,0.0,0.03553]
[1779236910520,44.43,76601.27,0.3,-0.99956,0.0,0.03558]
[1779236911527,44.43,76601.16,0.3,-0.99956,0.0,0.03509]
[1779236911959,44.43,76601.16,0.3,-0.99956,0.0,0.03509]
[1779236912019,44.43,76601.16,0.3,-0.99956,0.0,0.03509]
[1779236912664,44.43,76601.16,0.3,-0.99956,0.0,0.03509]
[1779236912771,44.43,76601.16,0.3,-0.99956,0.0,0.03509]
[1779236912754,44.43,76599.66,0.3,-0.99957,0.0,0.03491]
[1779236913541,44.43,76598.55,0.3,-0.99957,0.0,0.03478]
[1779236915555,44.43,76599.58,0.3,-0.99957,0.0,0.0349]
[1779236920418,44.43,76599.49,0.3,-0.99957,0.0,0.03489]
[1779236920522,44.43,76599.49,0.3,-0.99957,0.0,0.03489]
[1779236920590,44.43,76599.01,0.3,-0.99957,0.0,0.03484]
[1779236920988,44.43,76599.01,0.3,-0.99957,0.0,0.03484]
[1779236921021,44.43,76599.01,0.3,-0.99957,0.0,0.03484]
[1779236926632,44.43,76598.29,0.3,-0.99957,0.0,0.03475]
[1779236928402,44.43,76598.95,0.3,-0.99957,0.0,0.03483]
[1779236928523,44.43,76598.95,0.3,-0.99957,0.0,0.03483]
[1779236928647,44.43,76599.02,0.3,-0.99957,0.0,0.03484]
[1779236929017,44.43,76599.02,0.3,-0.99957,0.0,0.03484]
[1779236929270,44.43,76599.02,0.3,-0.99957,0.0,0.03484]
[1779236932674,44.43,76598.08,0.3,-0.99957,0.0,0.03473]
[1779236937710,44.43,76598.05,0.3,-0.99957,0.0,0.03472]
[1779236938168,44.43,76598.05,0.3,-0.99957,0.0,0.03472]
[1779236938269,44.43,76598.05,0.3,-0.99957,0.0,0.03472]
[1779236938776,44.43,76598.05,0.3,-0.99957,0.0,0.03472]
[1779236938370,44.43,76598.05,0.3,-0.99957,0.0,0.03472]
[1779236939021,44.43,76598.05,0.3,-0.99957,0.0,0.03472]
[1779236944397,44.43,76598.02,0.3,-0.99957,0.0,0.03472]
[1779236944521,44.43,76598.02,0.3,-0.99957,0.0,0.03472]
[1779236944527,44.43,76598.02,0.3,-0.99957,0.0,0.03472]
[1779236944770,44.43,76598.02,0.3,-0.99957,0.0,0.03472]
[1779236944806,44.43,76599.19,0.3,-0.99957,0.0,0.03486]
[1779236945766,44.43,76601.53,0.3,-0.99956,0.0,0.03513]
[1779236946773,44.43,76603.53,0.3,-0.99956,0.0,0.03537]
[1779236949794,44.43,76604.68,0.3,-0.99956,0.0,0.03551]
[1779236950801,44.43,76607.23,0.3,-0.99955,0.0,0.03581]
[1779236951076,44.43,76607.23,0.3,-0.99955,0.0,0.03581]
[1779236951268,44.43,76607.23,0.3,-0.99955,0.0,0.03581]
[1779236951799,44.43,76607.23,0.3,-0.99955,0.0,0.03581]
[1779236951808,44.43,76607.39,0.3,-0.99955,0.0,0.03583]
[1779236952022,44.43,76607.39,0.3,-0.99955,0.0,0.03583]
[1779236952815,44.43,76608.62,0.3,-0.99955,0.0,0.03598]
[1779236953822,44.43,76610.91,0.3,-0.99955,0.0,0.03625]
[1779236958091,44.43,76611.28,0.3,-0.99955,0.0,0.0363]
[1779236958269,44.43,76611.28,0.3,-0.99955,0.0,0.0363]
[1779236958628,44.43,76611.28,0.3,-0.99955,0.0,0.0363]
[1779236958771,44.43,76611.28,0.3,-0.99955,0.0,0.0363]
[1779236958722,44.43,76610.3,0.3,-0.99955,0.0,0.03618]
[1779236958857,44.43,76611.42,0.3,-0.99955,0.0,0.03631]
[1779236961878,44.43,76610.34,0.3,-0.99955,0.0,0.03618]
[1779236966913,44.43,76610.56,0.3,-0.99955,0.0,0.03621]
[1779236972046,44.43,76610.44,0.3,-0.99955,0.0,0.0362]
[1779236972751,44.43,76611.78,0.3,-0.99955,0.0,0.03587]
[1779236973408,44.43,76611.78,0.3,-0.99955,0.0,0.03587]
[1779236973520,44.43,76611.78,0.3,-0.99955,0.0,0.03587]
[1779236973605,44.43,76615.21,0.3,-0.99955,0.0,0.03629]
[1779236973962,44.43,76617.68,0.3,-0.99954,0.0,0.03659]
[1779236976520,44.43,76616.98,0.3,-0.99955,0.0,0.0365]
[1779236976605,44.43,76615.32,0.3,-0.99955,0.0,0.0363]
[1779236978911,44.43,76615.79,0.3,-0.99955,0.0,0.03636]
[1779236979020,44.43,76615.79,0.3,-0.99955,0.0,0.03636]
[1779236981012,44.43,76613.73,0.3,-0.99955,0.0,0.03611]
[1779236982113,44.43,76613.73,0.3,-0.99955,0.0,0.03611]
[1779236982206,44.43,76613.73,0.3,-0.99955,0.0,0.03611]
[1779236982274,44.43,76613.73,0.3,-0.99955,0.0,0.03611]
[1779236982348,44.43,76611.07,0.3,-0.99955,0.0,0.03579]
[1779236986151,44.43,76612.21,0.3,-0.99955,0.0,0.03593]
[1779236986270,44.43,76612.21,0.3,-0.99955,0.0,0.03593]
[1779236986369,44.43,76614.93,0.3,-0.99955,0.0,0.03626]
[1779236987149,44.43,76614.93,0.3,-0.99955,0.0,0.03626]
[1779236987268,44.43,76614.93,0.3,-0.99955,0.0,0.03626]
[1779236987369,44.43,76615.63,0.3,-0.99955,0.0,0.03634]
[1779236988482,44.43,76615.63,0.3,-0.99955,0.0,0.03634]
[1779236991209,44.43,76615.44,0.3,-0.99955,0.0,0.03632]
[1779236991270,44.43,76615.44,0.3,-0.99955,0.0,0.03632]
[1779236991370,44.43,76619.72,0.3,-0.99954,0.0,0.03684]
[1779236992088,44.43,76623.42,0.3,-0.99953,0.0,0.0373]
[1779236995110,44.43,76625.36,0.3,-0.99953,0.0,0.03754]
[1779236996358,44.43,76625.36,0.3,-0.99953,0.0,0.03754]
[1779236996526,44.43,76625.36,0.3,-0.99953,0.0,0.03754]
[1779236997042,44.43,76626.02,0.3,-0.99953,0.0,0.03762]
[1779236997270,44.43,76626.02,0.3,-0.99953,0.0,0.03762]
[1779236997344,44.43,76626.2,0.3,-0.99953,0.0,0.03765]
[1779237001152,44.43,76645.11,0.3,-0.9995,0.0,0.04009]
[1779237002159,44.43,76652.8,0.3,-0.99948,0.0,0.04112]
[1779237003165,44.43,76653.69,0.3,-0.99948,0.0,0.04124]
[1779237004173,44.43,76656.39,0.3,-0.99948,0.0,0.04161]
[1779237005180,44.43,76660.8,0.3,-0.99947,0.0,0.04222]
[1779237006186,44.43,76665.32,0.3,-0.99946,0.0,0.04285]
[1779237009392,44.43,76666.33,0.3,-0.99946,0.0,0.043]
[1779237009415,44.43,76666.33,0.3,-0.99946,0.0,0.043]
[1779237009522,44.43,76666.33,0.3,-0.99946,0.0,0.043]
[1779237013236,44.43,76661.28,0.3,-0.99947,0.0,0.04229]
[1779237014243,44.43,76654.62,0.3,-0.99948,0.0,0.04137]
[1779237015113,44.43,76654.62,0.3,-0.99948,0.0,0.04137]
[1779237015273,44.43,76654.62,0.3,-0.99948,0.0,0.04137]
[1779237015373,44.43,76653.22,0.3,-0.99948,0.0,0.04118]
[1779237016864,44.43,76653.22,0.3,-0.99948,0.0,0.04118]
[1779237017018,44.43,76653.29,0.3,-0.99948,0.0,0.04119]
[1779237017265,44.43,76651.56,0.3,-0.99949,0.0,0.04095]
[1779237022573,44.43,76651.85,0.3,-0.99948,0.0,0.04099]
[1779237022770,44.43,76651.85,0.3,-0.99948,0.0,0.04099]
[1779237028344,44.43,76652.46,0.3,-0.99948,0.0,0.04107]
[1779237028935,44.43,76652.46,0.3,-0.99948,0.0,0.04107]
[1779237029023,44.43,76652.46,0.3,-0.99948,0.0,0.04107]
[1779237029351,44.43,76652.81,0.3,-0.99948,0.0,0.04112]
[1779237031365,44.43,76652.01,0.3,-0.99949,0.0,0.04048]
[1779237032787,44.43,76652.01,0.3,-0.99949,0.0,0.04048]
[1779237033021,44.43,76653.22,0.3,-0.99949,0.0,0.04064]
[1779237038415,44.43,76654.41,0.3,-0.99949,0.0,0.0408]
[1779237040577,44.43,76654.99,0.3,-0.99949,0.0,0.04088]
[1779237040772,44.43,76654.99,0.3,-0.99949,0.0,0.04088]
[1779237040781,44.43,76660.08,0.3,-0.99948,0.0,0.04157]
[1779237041437,44.43,76662.77,0.3,-0.99947,0.0,0.04194]
[1779237042066,44.43,76662.77,0.3,-0.99947,0.0,0.04194]
[1779237042270,44.43,76662.77,0.3,-0.99947,0.0,0.04194]
[1779237042444,44.43,76663.56,0.3,-0.99947,0.0,0.04205]
[1779237043451,44.43,76670.92,0.3,-0.99946,0.0,0.04309]
[1779237044708,44.43,76670.92,0.3,-0.99946,0.0,0.04309]
[1779237044772,44.43,76670.92,0.3,-0.99946,0.0,0.04309]
[1779237044856,44.43,76671.89,0.3,-0.99945,0.0,0.04322]
[1779237045465,44.43,76673.88,0.3,-0.99945,0.0,0.04351]
[1779237046474,44.43,76682.83,0.3,-0.99943,0.0,0.04481]
[1779237047482,44.43,76686.01,0.3,-0.99943,0.0,0.04528]
[1779237048878,44.43,76686.01,0.3,-0.99943,0.0,0.04528]
[1779237048925,44.43,76685.86,0.3,-0.99943,0.0,0.04525]
[1779237049028,44.43,76685.86,0.3,-0.99943,0.0,0.04525]
[1779237049326,44.43,76685.86,0.3,-0.99943,0.0,0.04525]
[1779237049646,44.43,76685.86,0.3,-0.99943,0.0,0.04525]
[1779237049736,44.43,76687.77,0.3,-0.99942,0.0,0.04554]
[1779237050506,44.43,76693.84,0.3,-0.99941,0.0,0.04645]
[1779237051513,44.43,76695.95,0.3,-0.99941,0.0,0.04677]
[1779237052520,44.43,76697.91,0.3,-0.9994,0.0,0.04707]
[1779237055553,44.43,76727.93,0.3,-0.99933,0.0,0.0519]
[1779237056386,44.43,76727.93,0.3,-0.99933,0.0,0.0519]
[1779237056563,44.43,76738.06,0.3,-0.99931,0.0,0.05362]
[1779237057566,44.43,76735.84,0.3,-0.99932,0.0,0.05324]
[1779237059656,44.43,76736.31,0.3,-0.99931,0.0,0.05332]
[1779237059738,44.43,76738.13,0.3,-0.99931,0.0,0.05364]
[1779237060587,44.43,76741.92,0.3,-0.9993,0.0,0.05429]
[1779237061594,44.43,76746.69,0.3,-0.99929,0.0,0.05513]
[1779237062601,44.43,76758.16,0.3,-0.99926,0.0,0.0572]
[1779237063608,44.43,76766.75,0.3,-0.99924,0.0,0.05879]
[1779237063962,44.43,76766.75,0.3,-0.99924,0.0,0.05879]
[1779237064615,44.43,76768.13,0.3,-0.99924,0.0,0.05905]
[1779237065772,44.43,76768.13,0.3,-0.99924,0.0,0.05905]
[1779237065786,44.43,76765.01,0.3,-0.99924,0.0,0.05847]
[1779237066629,44.43,76762.94,0.3,-0.99925,0.0,0.05808]
[1779237067636,44.43,76765.21,0.3,-0.99924,0.0,0.05851]
[1779237069650,44.43,76767.54,0.3,-0.99924,0.0,0.05894]
[1779237070918,44.43,76767.54,0.3,-0.99924,0.0,0.05894]
[1779237070657,44.43,76772.81,0.3,-0.99922,0.0,0.05994]
[1779237071664,44.43,76777.48,0.3,-0.99921,0.0,0.06084]
[1779237073681,44.43,76781.67,0.3,-0.9992,0.0,0.06166]
[1779237074246,44.43,76781.67,0.3,-0.9992,0.0,0.06166]
[1779237075699,44.43,76783.83,0.3,-0.99919,0.0,0.06208]
[1779237076706,44.43,76778.41,0.3,-0.99921,0.0,0.06102]
[1779237077713,44.43,76773.4,0.3,-0.99922,0.0,0.06005]
[1779237078721,44.43,76771.05,0.3,-0.99923,0.0,0.05961]
[1779237079727,44.43,76768.18,0.3,-0.99923,0.0,0.05906]
[1779237080735,44.43,76765.42,0.3,-0.99924,0.0,0.05854]
[1779237081743,44.43,76762.27,0.3,-0.99925,0.0,0.05796]
[1779237083755,44.43,76753.44,0.3,-0.99927,0.0,0.05634]
[1779237084271,44.43,76753.44,0.3,-0.99927,0.0,0.05634]
[1779237084763,44.43,76751.26,0.3,-0.99928,0.0,0.05595]
[1779237088791,44.43,76758.63,0.3,-0.99926,0.0,0.05729]
[1779237089798,44.43,76768.34,0.3,-0.99923,0.0,0.05909]
[1779237090805,44.43,76773.02,0.3,-0.99922,0.0,0.05998]
[1779237091261,44.43,76773.02,0.3,-0.99922,0.0,0.05998]
[1779237091270,44.43,76773.02,0.3,-0.99922,0.0,0.05998]
[1779237091812,44.43,76774.03,0.3,-0.99923,0.0,0.05944]
[1779237093447,44.43,76773.76,0.3,-0.99923,0.0,0.05939]
[1779237093524,44.43,76773.76,0.3,-0.99923,0.0,0.05939]
[1779237093543,44.43,76773.76,0.3,-0.99923,0.0,0.05939]
[1779237096785,44.43,76774.13,0.3,-0.99923,0.0,0.05946]
[1779237096849,44.43,76768.07,0.3,-0.99924,0.0,0.05832]
[1779237097019,44.43,76768.07,0.3,-0.99924,0.0,0.05832]
[1779237097866,44.43,76768.07,0.3,-0.99924,0.0,0.05832]
[1779237097964,44.43,76764.62,0.3,-0.99925,0.0,0.05768]
[1779237098031,44.43,76764.62,0.3,-0.99925,0.0,0.05768]
[1779237099791,44.43,76764.15,0.3,-0.99925,0.0,0.05759]
[1779237100029,44.43,76763.46,0.3,-0.99926,0.0,0.05746]
[1779237100878,44.43,76760.7,0.3,-0.99926,0.0,0.05696]
[1779237101890,44.43,76756.47,0.3,-0.99927,0.0,0.05619]
[1779237102883,44.43,76756.47,0.3,-0.99927,0.0,0.05619]
[1779237102893,44.43,76755.4,0.3,-0.99928,0.0,0.056]
[1779237103018,44.43,76755.4,0.3,-0.99928,0.0,0.056]
[1779237104907,44.43,76747.36,0.3,-0.9993,0.0,0.05457]
[1779237105914,44.43,76744.97,0.3,-0.9993,0.0,0.05415]
[1779237106394,44.43,76744.97,0.3,-0.9993,0.0,0.05415]
[1779237106520,44.43,76744.97,0.3,-0.9993,0.0,0.05415]
[1779237106921,44.43,76743.02,0.3,-0.99931,0.0,0.05381]
[1779237111860,44.43,76743.95,0.3,-0.99931,0.0,0.05397]
[1779237112023,44.43,76744.01,0.3,-0.99931,0.0,0.05398]
[1779237112335,44.43,76744.01,0.3,-0.99931,0.0,0.05398]
[1779237112520,44.43,76744.01,0.3,-0.99931,0.0,0.05398]
[1779237112963,44.43,76742.07,0.3,-0.99931,0.0,0.05364]
[1779237116993,44.43,76740.54,0.3,-0.99931,0.0,0.05338]
[1779237119007,44.43,76734.45,0.3,-0.99933,0.0,0.05234]
[1779237119123,44.43,76734.45,0.3,-0.99933,0.0,0.05234]
[1779237119269,44.43,76734.45,0.3,-0.99933,0.0,0.05234]
[1779237119717,44.43,76734.45,0.3,-0.99933,0.0,0.05234]
[1779237119769,44.43,76734.45,0.3,-0.99933,0.0,0.05234]
[1779237120022,44.43,76734.48,0.3,-0.99933,0.0,0.05234]
[1779237122033,44.43,76732.0,0.3,-0.99933,0.0,0.05193]
[1779237124047,44.43,76729.52,0.3,-0.99934,0.0,0.05151]
[1779237125054,44.43,76724.59,0.3,-0.99935,0.0,0.05069]
[1779237126348,44.43,76724.59,0.3,-0.99935,0.0,0.05069]
[1779237126524,44.43,76724.59,0.3,-0.99935,0.0,0.05069]
[1779237126607,44.43,76724.63,0.3,-0.99935,0.0,0.0507]
[1779237127290,44.43,76724.63,0.3,-0.99935,0.0,0.0507]
[1779237127520,44.43,76724.63,0.3,-0.99935,0.0,0.0507]
[1779237127602,44.43,76724.83,0.3,-0.99935,0.0,0.05073]
[1779237128075,44.43,76723.2,0.3,-0.99935,0.0,0.05047]
[1779237129082,44.43,76721.52,0.3,-0.99936,0.0,0.05019]
[1779237130802,44.43,76721.52,0.3,-0.99936,0.0,0.05019]
[1779237131021,44.43,76721.52,0.3,-0.99936,0.0,0.05019]
[1779237130903,44.43,76714.86,0.3,-0.99937,0.0,0.04912]
[1779237133789,44.43,76715.03,0.3,-0.99937,0.0,0.04914]
[1779237135948,44.43,76715.36,0.3,-0.99937,0.0,0.0492]
[1779237136019,44.43,76715.36,0.3,-0.99937,0.0,0.0492]
[1779237136049,44.43,76719.58,0.3,-0.99936,0.0,0.04988]
[1779237136613,44.43,76719.58,0.3,-0.99936,0.0,0.04988]
[1779237136771,44.43,76719.58,0.3,-0.99936,0.0,0.04988]
[1779237136866,44.43,76720.92,0.3,-0.99936,0.0,0.05009]
[1779237137150,44.43,76722.67,0.3,-0.99935,0.0,0.05038]
[1779237142951,44.43,76722.21,0.3,-0.99936,0.0,0.0503]
[1779237143061,44.43,76722.98,0.3,-0.99935,0.0,0.05043]
[1779237143270,44.43,76722.98,0.3,-0.99935,0.0,0.05043]
[1779237145883,44.43,76722.54,0.3,-0.99936,0.0,0.05036]
[1779237146014,44.43,76722.54,0.3,-0.99936,0.0,0.05036]
[1779237146020,44.43,76722.54,0.3,-0.99936,0.0,0.05036]
[1779237145916,44.43,76720.13,0.3,-0.99936,0.0,0.04996]
[1779237146213,44.43,76716.85,0.3,-0.99937,0.0,0.04943]
[1779237149017,44.43,76715.86,0.3,-0.99937,0.0,0.04928]
[1779237149271,44.43,76715.92,0.3,-0.99937,0.0,0.04929]
[1779237149367,44.43,76715.69,0.3,-0.99937,0.0,0.04925]
[1779237150241,44.43,76714.1,0.3,-0.99937,0.0,0.04899]
[1779237151248,44.43,76713.09,0.3,-0.99938,0.0,0.04821]
[1779237153262,44.43,76710.62,0.3,-0.99939,0.0,0.04782]
[1779237154269,44.43,76700.44,0.3,-0.99941,0.0,0.04626]
[1779237155278,44.43,76681.56,0.3,-0.99945,0.0,0.04347]
[1779237156286,44.43,76675.32,0.3,-0.99946,0.0,0.04259]
[1779237157293,44.43,76676.57,0.3,-0.99946,0.0,0.04276]
[1779237159307,44.43,76679.51,0.3,-0.99945,0.0,0.04318]
[1779237162330,44.43,76676.01,0.3,-0.99946,0.0,0.04269]
[1779237163337,44.43,76672.75,0.3,-0.99947,0.0,0.04223]
[1779237164462,44.43,76672.75,0.3,-0.99947,0.0,0.04223]
[1779237164519,44.43,76672.75,0.3,-0.99947,0.0,0.04223]
[1779237164620,44.43,76671.17,0.3,-0.99947,0.0,0.04201]
[1779237165351,44.43,76672.7,0.3,-0.99947,0.0,0.04222]
[1779237166806,44.43,76672.7,0.3,-0.99947,0.0,0.04222]
[1779237167020,44.43,76672.7,0.3,-0.99947,0.0,0.04222]
[1779237166870,44.43,76672.87,0.3,-0.99947,0.0,0.04224]
[1779237173576,44.43,76672.87,0.3,-0.99947,0.0,0.04224]
[1779237173900,44.43,76668.13,0.3,-0.99947,0.0,0.04159]
[1779237174271,44.43,76668.13,0.3,-0.99947,0.0,0.04159]
[1779237174413,44.43,76666.03,0.3,-0.99948,0.0,0.0413]
[1779237175421,44.43,76660.74,0.3,-0.99949,0.0,0.04058]
[1779237176301,44.43,76660.74,0.3,-0.99949,0.0,0.04058]
[1779237176521,44.43,76660.74,0.3,-0.99949,0.0,0.04058]
[1779237176620,44.43,76658.8,0.3,-0.99949,0.0,0.04032]
[1779237178272,44.43,76658.98,0.3,-0.99949,0.0,0.04034]
[1779237181465,44.43,76661.67,0.3,-0.99949,0.0,0.04071]
[1779237183585,44.43,76662.38,0.3,-0.99949,0.0,0.0408]
[1779237183771,44.43,76662.38,0.3,-0.99949,0.0,0.0408]
[1779237183786,44.43,76663.48,0.3,-0.99948,0.0,0.04095]
[1779237187099,44.43,76663.81,0.3,-0.99948,0.0,0.041]
[1779237187270,44.43,76662.94,0.3,-0.99948,0.0,0.04088]
[1779237187509,44.43,76657.42,0.3,-0.99949,0.0,0.04014]
[1779237189082,44.43,76657.42,0.3,-0.99949,0.0,0.04014]
[1779237188516,44.43,76654.75,0.3,-0.9995,0.0,0.03978]
[1779237189270,44.43,76654.75,0.3,-0.9995,0.0,0.03978]
[1779237191537,44.43,76652.79,0.3,-0.9995,0.0,0.03952]
[1779237192544,44.43,76643.98,0.3,-0.99952,0.0,0.03838]
[1779237193586,44.43,76643.98,0.3,-0.99952,0.0,0.03838]
[1779237193771,44.43,76643.98,0.3,-0.99952,0.0,0.03838]
[1779237193870,44.43,76640.5,0.3,-0.99952,0.0,0.03794]
[1779237194912,44.43,76640.5,0.3,-0.99952,0.0,0.03794]
[1779237195024,44.43,76640.5,0.3,-0.99952,0.0,0.03794]
[1779237194996,44.43,76639.93,0.3,-0.99953,0.0,0.03786]
[1779237195584,44.43,76635.18,0.3,-0.99953,0.0,0.03727]
[1779237196573,44.43,76621.26,0.3,-0.99956,0.0,0.03557]
[1779237197580,44.43,76619.32,0.3,-0.99956,0.0,0.03534]
[1779237199115,44.43,76619.32,0.3,-0.99956,0.0,0.03534]
[1779237199269,44.43,76619.44,0.3,-0.99956,0.0,0.03535]
[1779237199594,44.43,76615.49,0.3,-0.99957,0.0,0.03488]
[1779237201608,44.43,76613.37,0.3,-0.99957,0.0,0.03464]
[1779237203622,44.43,76609.58,0.3,-0.99957,0.0,0.0342]
[1779237204629,44.43,76608.13,0.3,-0.99958,0.0,0.03403]
[1779237205198,44.43,76608.13,0.3,-0.99958,0.0,0.03403]
[1779237205269,44.43,76608.13,0.3,-0.99958,0.0,0.03403]
[1779237205636,44.43,76606.91,0.3,-0.99958,0.0,0.03389]
[1779237209664,44.43,76604.59,0.3,-0.99958,0.0,0.03362]
[1779237211678,44.43,76604.45,0.3,-0.99959,0.0,0.03315]
[1779237216713,44.43,76605.16,0.3,-0.99959,0.0,0.03323]
[1779237217891,44.43,76603.3,0.3,-0.99959,0.0,0.03302]
[1779237218501,44.43,76603.3,0.3,-0.99959,0.0,0.03302]
[1779237218525,44.43,76603.3,0.3,-0.99959,0.0,0.03302]
[1779237218728,44.43,76596.91,0.3,-0.9996,0.0,0.03231]
[1779237219803,44.43,76594.31,0.3,-0.9996,0.0,0.03203]
[1779237220795,44.43,76588.37,0.3,-0.99961,0.0,0.03139]
[1779237221802,44.43,76569.19,0.3,-0.99964,0.0,0.0294]
[1779237222809,44.43,76565.19,0.3,-0.99964,0.0,0.029]
[1779237224823,44.43,76567.9,0.3,-0.99964,0.0,0.02927]
[1779237225830,44.43,76576.95,0.3,-0.99963,0.0,0.03019]
[1779237226837,44.43,76583.29,0.3,-0.99962,0.0,0.03085]
[1779237228850,44.43,76588.99,0.3,-0.99961,0.0,0.03146]
[1779237229859,44.43,76592.57,0.3,-0.99961,0.0,0.03184]
[1779237230865,44.43,76597.47,0.3,-0.9996,0.0,0.03238]
[1779237231569,44.43,76597.47,0.3,-0.9996,0.0,0.03238]
[1779237231771,44.43,76597.47,0.3,-0.9996,0.0,0.03238]
[1779237231872,44.43,76598.78,0.3,-0.9996,0.0,0.03252]
[1779237233138,44.43,76591.36,0.3,-0.99961,0.0,0.03171]
[1779237233886,44.43,76582.0,0.3,-0.99962,0.0,0.03072]
[1779237234272,44.43,76582.0,0.3,-0.99962,0.0,0.03072]
[1779237234895,44.43,76578.88,0.3,-0.99962,0.0,0.03039]
[1779237235901,44.43,76571.7,0.3,-0.99963,0.0,0.02965]
[1779237236907,44.43,76564.11,0.3,-0.99964,0.0,0.02889]
[1779237237847,44.43,76564.11,0.3,-0.99964,0.0,0.02889]
[1779237238019,44.43,76564.11,0.3,-0.99964,0.0,0.02889]
[1779237238120,44.43,76561.91,0.3,-0.99965,0.0,0.02868]
[1779237239083,44.43,76561.91,0.3,-0.99965,0.0,0.02868]
[1779237239279,44.43,76562.52,0.3,-0.99965,0.0,0.02874]
[1779237241942,44.43,76571.4,0.3,-0.99963,0.0,0.02962]
[1779237242949,44.43,76578.68,0.3,-0.99962,0.0,0.03037]
[1779237243957,44.43,76578.49,0.3,-0.99963,0.0,0.03035]
[1779237245971,44.43,76586.88,0.3,-0.99961,0.0,0.03123]
[1779237246731,44.43,76586.88,0.3,-0.99961,0.0,0.03123]
[1779237246772,44.43,76586.88,0.3,-0.99961,0.0,0.03123]
[1779237246957,44.43,76586.88,0.3,-0.99961,0.0,0.03123]
[1779237247022,44.43,76586.88,0.3,-0.99961,0.0,0.03123]
[1779237247117,44.43,76588.49,0.3,-0.99961,0.0,0.0314]
[1779237249999,44.43,76594.74,0.3,-0.9996,0.0,0.03208]
[1779237251005,44.43,76596.87,0.3,-0.9996,0.0,0.03231]
[1779237252014,44.43,76594.54,0.3,-0.9996,0.0,0.03206]
[1779237252358,44.43,76594.54,0.3,-0.9996,0.0,0.03206]
[1779237252520,44.43,76594.54,0.3,-0.9996,0.0,0.03206]
[1779237252526,44.43,76594.54,0.3,-0.9996,0.0,0.03206]
[1779237252770,44.43,76594.54,0.3,-0.9996,0.0,0.03206]
[1779237253020,44.43,76596.15,0.3,-0.9996,0.0,0.03223]
[1779237255035,44.43,76597.63,0.3,-0.9996,0.0,0.03239]
[1779237256042,44.43,76599.65,0.3,-0.9996,0.0,0.03262]
[1779237256846,44.43,76599.65,0.3,-0.9996,0.0,0.03262]
[1779237256957,44.43,76599.65,0.3,-0.9996,0.0,0.03262]
[1779237257022,44.43,76599.65,0.3,-0.9996,0.0,0.03262]
[1779237257049,44.43,76600.32,0.3,-0.99959,0.0,0.03269]
[1779237262084,44.43,76601.41,0.3,-0.99959,0.0,0.03281]
[1779237263891,44.43,76601.88,0.3,-0.99959,0.0,0.03286]
[1779237264021,44.43,76601.88,0.3,-0.99959,0.0,0.03286]
[1779237264038,44.43,76601.88,0.3,-0.99959,0.0,0.03286]
[1779237264098,44.43,76602.08,0.3,-0.99959,0.0,0.03289]
[1779237264270,44.43,76602.08,0.3,-0.99959,0.0,0.03289]
[1779237267119,44.43,76603.98,0.3,-0.99959,0.0,0.0331]
[1779237267716,44.43,76603.98,0.3,-0.99959,0.0,0.0331]
[1779237267771,44.43,76603.98,0.3,-0.99959,0.0,0.0331]
[1779237267908,44.43,76603.98,0.3,-0.99959,0.0,0.0331]
[1779237268023,44.43,76603.98,0.3,-0.99959,0.0,0.0331]
[1779237268126,44.43,76607.36,0.3,-0.99958,0.0,0.03348]
[1779237269132,44.43,76609.08,0.3,-0.99958,0.0,0.03368]
[1779237270140,44.43,76611.0,0.3,-0.99958,0.0,0.03389]
[1779237271146,44.43,76610.82,0.3,-0.99958,0.0,0.03341]
[1779237271617,44.43,76610.82,0.3,-0.99958,0.0,0.03341]
[1779237271715,44.43,76610.82,0.3,-0.99958,0.0,0.03341]
[1779237271771,44.43,76610.82,0.3,-0.99958,0.0,0.03341]
[1779237272154,44.43,76608.24,0.3,-0.99959,0.0,0.03312]
[1779237275175,44.43,76602.87,0.3,-0.9996,0.0,0.03252]
[1779237276182,44.43,76600.72,0.3,-0.9996,0.0,0.03229]
[1779237276369,44.43,76600.72,0.3,-0.9996,0.0,0.03229]
[1779237276469,44.43,76600.72,0.3,-0.9996,0.0,0.03229]
[1779237276522,44.43,76600.72,0.3,-0.9996,0.0,0.03229]
[1779237277188,44.43,76600.19,0.3,-0.9996,0.0,0.03223]
[1779237280210,44.43,76603.31,0.3,-0.9996,0.0,0.03257]
[1779237280726,44.43,76603.31,0.3,-0.9996,0.0,0.03257]
[1779237280771,44.43,76603.31,0.3,-0.9996,0.0,0.03257]
[1779237281117,44.43,76603.31,0.3,-0.9996,0.0,0.03257]
[1779237281217,44.43,76605.74,0.3,-0.99959,0.0,0.03284]
[1779237281272,44.43,76605.74,0.3,-0.99959,0.0,0.03284]
[1779237283230,44.43,76607.16,0.3,-0.99959,0.0,0.033]
[1779237284344,44.43,76607.16,0.3,-0.99959,0.0,0.033]
[1779237284520,44.43,76607.16,0.3,-0.99959,0.0,0.033]
[1779237286005,44.43,76607.35,0.3,-0.99959,0.0,0.03302]
[1779237286021,44.43,76607.35,0.3,-0.99959,0.0,0.03302]
[1779237286049,44.43,76607.7,0.3,-0.99959,0.0,0.03306]
[1779237286253,44.43,76614.41,0.3,-0.99958,0.0,0.03382]
[1779237287493,44.43,76614.41,0.3,-0.99958,0.0,0.03382]
[1779237287522,44.43,76614.41,0.3,-0.99958,0.0,0.03382]
[1779237287538,44.43,76622.73,0.3,-0.99957,0.0,0.03479]
[1779237288267,44.43,76627.74,0.3,-0.99956,0.0,0.03538]
[1779237289274,44.43,76629.79,0.3,-0.99955,0.0,0.03562]
[1779237291288,44.43,76631.35,0.3,-0.99955,0.0,0.03581]
[1779237293302,44.43,76637.02,0.3,-0.99954,0.0,0.0365]
[1779237295132,44.43,76637.02,0.3,-0.99954,0.0,0.0365]
[1779237295270,44.43,76637.04,0.3,-0.99954,0.0,0.0365]
[1779237295321,44.43,76637.04,0.3,-0.99954,0.0,0.0365]
[1779237295521,44.43,76637.04,0.3,-0.99954,0.0,0.0365]
[1779237295619,44.43,76637.87,0.3,-0.99954,0.0,0.0366]
[1779237297330,44.43,76639.54,0.3,-0.99954,0.0,0.03681]
[1779237300351,44.43,76644.32,0.3,-0.99953,0.0,0.03741]
[1779237301359,44.43,76650.21,0.3,-0.99952,0.0,0.03815]
[1779237302378,44.43,76658.41,0.3,-0.99951,0.0,0.03921]
[1779237303383,44.43,76659.05,0.3,-0.9995,0.0,0.03929]
[1779237304593,44.43,76659.05,0.3,-0.9995,0.0,0.03929]
[1779237304699,44.43,76659.05,0.3,-0.9995,0.0,0.03929]
[1779237304771,44.43,76659.05,0.3,-0.9995,0.0,0.03929]
[1779237304801,44.43,76658.94,0.3,-0.9995,0.0,0.03928]
[1779237306404,44.43,76662.26,0.3,-0.9995,0.0,0.03972]
[1779237308194,44.43,76662.26,0.3,-0.9995,0.0,0.03972]
[1779237307410,44.43,76665.02,0.3,-0.99949,0.0,0.04008]
[1779237308276,44.43,76665.02,0.3,-0.99949,0.0,0.04008]
[1779237309798,44.43,76664.82,0.3,-0.99949,0.0,0.04006]
[1779237310021,44.43,76664.82,0.3,-0.99949,0.0,0.04006]
[1779237310121,44.43,76668.2,0.3,-0.99949,0.0,0.04051]
[1779237312032,44.43,76668.32,0.3,-0.99949,0.0,0.04053]
[1779237312034,44.43,76669.54,0.3,-0.99949,0.0,0.04069]
[1779237312272,44.43,76669.54,0.3,-0.99949,0.0,0.04069]
[1779237313453,44.43,76674.89,0.3,-0.99948,0.0,0.04142]
[1779237314460,44.43,76677.0,0.3,-0.99947,0.0,0.04171]
[1779237315467,44.43,76674.39,0.3,-0.99948,0.0,0.04135]
[1779237316269,44.43,76674.39,0.3,-0.99948,0.0,0.04135]
[1779237316863,44.43,76674.39,0.3,-0.99948,0.0,0.04135]
[1779237316948,44.43,76674.39,0.3,-0.99948,0.0,0.04135]
[1779237317022,44.43,76674.39,0.3,-0.99948,0.0,0.04135]
[1779237317108,44.43,76673.97,0.3,-0.99948,0.0,0.04129]
[1779237318488,44.43,76670.52,0.3,-0.99948,0.0,0.04082]
[1779237319495,44.43,76667.41,0.3,-0.99949,0.0,0.0404]
[1779237320357,44.43,76667.41,0.3,-0.99949,0.0,0.0404]
[1779237320524,44.43,76667.41,0.3,-0.99949,0.0,0.0404]
[1779237320568,44.43,76669.73,0.3,-0.99949,0.0,0.04072]
[1779237323025,44.43,76669.0,0.3,-0.99949,0.0,0.04062]
[1779237323197,44.43,76670.72,0.3,-0.99948,0.0,0.04085]
[1779237323278,44.43,76670.72,0.3,-0.99948,0.0,0.04085]
[1779237323523,44.43,76672.5,0.3,-0.99948,0.0,0.04109]
[1779237325537,44.43,76671.37,0.3,-0.99948,0.0,0.04094]
[1779237326432,44.43,76671.37,0.3,-0.99948,0.0,0.04094]
[1779237326531,44.43,76671.37,0.3,-0.99948,0.0,0.04094]
[1779237326544,44.43,76668.93,0.3,-0.99949,0.0,0.04061]
[1779237330013,44.43,76668.38,0.3,-0.99949,0.0,0.04053]
[1779237330029,44.43,76668.38,0.3,-0.99949,0.0,0.04053]
[1779237330115,44.43,76671.2,0.3,-0.99948,0.0,0.04092]
[1779237330572,44.43,76673.91,0.3,-0.99948,0.0,0.04129]
[1779237331579,44.43,76673.03,0.3,-0.99949,0.0,0.04062]
[1779237332325,44.43,76673.03,0.3,-0.99949,0.0,0.04062]
[1779237332523,44.43,76673.03,0.3,-0.99949,0.0,0.04062]
[1779237335357,44.43,76673.13,0.3,-0.99949,0.0,0.04064]
[1779237335525,44.43,76673.13,0.3,-0.99949,0.0,0.04064]
[1779237335607,44.43,76677.12,0.3,-0.99948,0.0,0.04118]
[1779237336928,44.43,76677.12,0.3,-0.99948,0.0,0.04118]
[1779237337019,44.43,76677.12,0.3,-0.99948,0.0,0.04118]
[1779237337026,44.43,76678.56,0.3,-0.99948,0.0,0.04138]
[1779237342656,44.43,76678.75,0.3,-0.99948,0.0,0.0414]
[1779237345514,44.43,76678.23,0.3,-0.99948,0.0,0.04133]
[1779237345521,44.43,76678.23,0.3,-0.99948,0.0,0.04133]
[1779237348203,44.43,76677.61,0.3,-0.99948,0.0,0.04125]
[1779237348270,44.43,76677.61,0.3,-0.99948,0.0,0.04125]
[1779237348213,44.43,76673.82,0.3,-0.99948,0.0,0.04073]
[1779237353504,44.43,76673.41,0.3,-0.99949,0.0,0.04067]
[1779237356047,44.43,76674.66,0.3,-0.99948,0.0,0.04084]
[1779237356215,44.43,76674.66,0.3,-0.99948,0.0,0.04084]
[1779237356273,44.43,76674.66,0.3,-0.99948,0.0,0.04084]
[1779237356066,44.43,76670.2,0.3,-0.99949,0.0,0.04024]
[1779237356754,44.43,76668.57,0.3,-0.99949,0.0,0.04002]
[1779237358837,44.43,76668.27,0.3,-0.99949,0.0,0.03998]
[1779237359020,44.43,76668.27,0.3,-0.99949,0.0,0.03998]
[1779237359074,44.43,76668.27,0.3,-0.99949,0.0,0.03998]
[1779237359271,44.43,76668.27,0.3,-0.99949,0.0,0.03998]
[1779237359279,44.43,76663.1,0.3,-0.9995,0.0,0.0393]
[1779237359775,44.43,76661.1,0.3,-0.99951,0.0,0.03904]
[1779237362293,44.43,76661.19,0.3,-0.99951,0.0,0.03905]
[1779237361789,44.43,76665.41,0.3,-0.9995,0.0,0.0396]
[1779237362520,44.43,76665.41,0.3,-0.9995,0.0,0.0396]
[1779237362798,44.43,76669.95,0.3,-0.99949,0.0,0.04021]
[1779237363804,44.43,76670.96,0.3,-0.99949,0.0,0.04034]
[1779237365295,44.43,76671.97,0.3,-0.99949,0.0,0.04048]
[1779237366270,44.43,76671.97,0.3,-0.99949,0.0,0.04048]
[1779237366488,44.43,76672.16,0.3,-0.99949,0.0,0.04051]
[1779237366522,44.43,76672.16,0.3,-0.99949,0.0,0.04051]
[1779237366825,44.43,76660.22,0.3,-0.99951,0.0,0.03892]
[1779237367784,44.43,76660.22,0.3,-0.99951,0.0,0.03892]
[1779237368020,44.43,76660.22,0.3,-0.99951,0.0,0.03892]
[1779237368051,44.43,76653.68,0.3,-0.99952,0.0,0.03808]
[1779237369024,44.43,76653.68,0.3,-0.99952,0.0,0.03808]
[1779237369276,44.43,76653.68,0.3,-0.99952,0.0,0.03808]
[1779237369303,44.43,76652.35,0.3,-0.99952,0.0,0.03791]
[1779237370853,44.43,76653.44,0.3,-0.99952,0.0,0.03805]
[1779237375888,44.43,76653.65,0.3,-0.99952,0.0,0.03808]
[1779237376895,44.43,76655.02,0.3,-0.99952,0.0,0.03825]
[1779237377904,44.43,76659.0,0.3,-0.99951,0.0,0.03877]
[1779237378452,44.43,76659.0,0.3,-0.99951,0.0,0.03877]
[1779237378520,44.43,76659.0,0.3,-0.99951,0.0,0.03877]
[1779237378754,44.43,76659.0,0.3,-0.99951,0.0,0.03877]
[1779237378775,44.43,76659.0,0.3,-0.99951,0.0,0.03877]
[1779237378911,44.43,76658.1,0.3,-0.99951,0.0,0.03865]
[1779237379918,44.43,76653.47,0.3,-0.99952,0.0,0.03805]
[1779237380925,44.43,76649.07,0.3,-0.99953,0.0,0.0375]
[1779237383946,44.43,76650.14,0.3,-0.99953,0.0,0.03763]
[1779237386081,44.43,76650.24,0.3,-0.99953,0.0,0.03764]
[1779237386272,44.43,76650.24,0.3,-0.99953,0.0,0.03764]
[1779237386225,44.43,76656.28,0.3,-0.99952,0.0,0.03841]
[1779237386444,44.43,76656.28,0.3,-0.99952,0.0,0.03841]
[1779237386527,44.43,76656.28,0.3,-0.99952,0.0,0.03841]
[1779237386968,44.43,76655.35,0.3,-0.99952,0.0,0.03829]
[1779237387975,44.43,76651.42,0.3,-0.99952,0.0,0.03779]
[1779237388982,44.43,76652.4,0.3,-0.99952,0.0,0.03792]
[1779237392007,44.43,76652.2,0.3,-0.99953,0.0,0.03738]
[1779237392833,44.43,76652.2,0.3,-0.99953,0.0,0.03738]
[1779237393020,44.43,76652.2,0.3,-0.99953,0.0,0.03738]
[1779237393063,44.43,76652.2,0.3,-0.99953,0.0,0.03738]
[1779237393272,44.43,76652.2,0.3,-0.99953,0.0,0.03738]
[1779237393118,44.43,76650.19,0.3,-0.99953,0.0,0.03713]
[1779237394019,44.43,76649.17,0.3,-0.99953,0.0,0.03701]
[1779237395026,44.43,76638.69,0.3,-0.99955,0.0,0.03572]
[1779237395545,44.43,76638.69,0.3,-0.99955,0.0,0.03572]
[1779237395769,44.43,76638.69,0.3,-0.99955,0.0,0.03572]
[1779237396033,44.43,76629.58,0.3,-0.99957,0.0,0.03464]
[1779237396998,44.43,76629.58,0.3,-0.99957,0.0,0.03464]
[1779237397022,44.43,76629.58,0.3,-0.99957,0.0,0.03464]
[1779237397040,44.43,76627.78,0.3,-0.99957,0.0,0.03443]
[1779237399054,44.43,76630.81,0.3,-0.99956,0.0,0.03479]
[1779237400061,44.43,76628.61,0.3,-0.99957,0.0,0.03453]
[1779237400487,44.43,76628.61,0.3,-0.99957,0.0,0.03453]
[1779237400519,44.43,76628.61,0.3,-0.99957,0.0,0.03453]
[1779237401068,44.43,76628.01,0.3,-0.99957,0.0,0.03446]
[1779237404089,44.43,76631.21,0.3,-0.99956,0.0,0.03483]
[1779237404875,44.43,76631.21,0.3,-0.99956,0.0,0.03483]
[1779237405026,44.43,76631.21,0.3,-0.99956,0.0,0.03483]
[1779237407322,44.43,76629.55,0.3,-0.99957,0.0,0.03464]
[1779237408121,44.43,76631.36,0.3,-0.99956,0.0,0.03485]
[1779237409155,44.43,76631.36,0.3,-0.99956,0.0,0.03485]
[1779237409271,44.43,76631.36,0.3,-0.99956,0.0,0.03485]
[1779237414871,44.43,76631.46,0.3,-0.99956,0.0,0.03486]
[1779237415170,44.43,76635.56,0.3,-0.99956,0.0,0.03535]
[1779237415538,44.43,76635.56,0.3,-0.99956,0.0,0.03535]
[1779237415773,44.43,76635.56,0.3,-0.99956,0.0,0.03535]
[1779237416271,44.43,76635.56,0.3,-0.99956,0.0,0.03535]
[1779237416346,44.43,76638.37,0.3,-0.99955,0.0,0.03568]
[1779237417183,44.43,76640.41,0.3,-0.99955,0.0,0.03593]
[1779237422219,44.43,76638.33,0.3,-0.99955,0.0,0.03568]
[1779237424275,44.43,76638.2,0.3,-0.99955,0.0,0.03566]
[1779237424523,44.43,76637.51,0.3,-0.99955,0.0,0.03558]
[1779237424978,44.43,76637.51,0.3,-0.99955,0.0,0.03558]
[1779237425021,44.43,76637.51,0.3,-0.99955,0.0,0.03558]
[1779237425244,44.43,76637.08,0.3,-0.99955,0.0,0.03553]
[1779237430281,44.43,76635.36,0.3,-0.99956,0.0,0.03532]
[1779237430753,44.43,76635.36,0.3,-0.99956,0.0,0.03532]
[1779237430772,44.43,76635.36,0.3,-0.99956,0.0,0.03532]
[1779237431289,44.43,76633.26,0.3,-0.99956,0.0,0.03507]
[1779237431523,44.43,76633.26,0.3,-0.99956,0.0,0.03507]
[1779237431769,44.43,76633.26,0.3,-0.99956,0.0,0.03507]
[1779237432296,44.43,76633.81,0.3,-0.99956,0.0,0.03514]
[1779237434311,44.43,76630.05,0.3,-0.99957,0.0,0.0347]
[1779237435121,44.43,76630.05,0.3,-0.99957,0.0,0.0347]
[1779237435270,44.43,76630.05,0.3,-0.99957,0.0,0.0347]
[1779237435318,44.43,76628.68,0.3,-0.99957,0.0,0.03454]
[1779237440353,44.43,76629.93,0.3,-0.99957,0.0,0.03468]
[1779237441771,44.43,76629.53,0.3,-0.99957,0.0,0.03463]
[1779237442020,44.43,76629.53,0.3,-0.99957,0.0,0.03463]
[1779237442762,44.43,76630.09,0.3,-0.99957,0.0,0.0347]
[1779237442771,44.43,76630.09,0.3,-0.99957,0.0,0.0347]
[1779237443374,44.43,76629.55,0.3,-0.99957,0.0,0.03464]
[1779237446071,44.43,76629.66,0.3,-0.99957,0.0,0.03465]
[1779237446272,44.43,76629.66,0.3,-0.99957,0.0,0.03465]
[1779237446407,44.43,76626.82,0.3,-0.99957,0.0,0.03432]
[1779237447414,44.43,76625.28,0.3,-0.99957,0.0,0.03414]
[1779237451319,44.43,76625.44,0.3,-0.99957,0.0,0.03416]
[1779237451523,44.43,76626.2,0.3,-0.99957,0.0,0.03425]
[1779237451658,44.43,76626.2,0.3,-0.99957,0.0,0.03425]
[1779237451771,44.43,76626.2,0.3,-0.99957,0.0,0.03425]
[1779237451870,44.43,76626.63,0.3,-0.99958,0.0,0.03383]
[1779237455921,44.43,76626.22,0.3,-0.99958,0.0,0.03378]
[1779237456018,44.43,76626.22,0.3,-0.99958,0.0,0.03378]
[1779237456478,44.43,76635.51,0.3,-0.99956,0.0,0.03486]
[1779237457487,44.43,76651.94,0.3,-0.99954,0.0,0.03685]
[1779237458494,44.43,76660.13,0.3,-0.99952,0.0,0.03788]
[1779237459501,44.43,76661.94,0.3,-0.99952,0.0,0.03811]
[1779237460508,44.43,76668.2,0.3,-0.99951,0.0,0.03892]
[1779237462190,44.43,76668.38,0.3,-0.99951,0.0,0.03894]
[1779237462522,44.43,76670.71,0.3,-0.9995,0.0,0.03925]
[1779237463628,44.43,76670.71,0.3,-0.9995,0.0,0.03925]
[1779237463770,44.43,76670.71,0.3,-0.9995,0.0,0.03925]
[1779237463870,44.43,76670.37,0.3,-0.9995,0.0,0.0392]
[1779237466274,44.43,76669.47,0.3,-0.99951,0.0,0.03908]
[1779237466336,44.43,76665.04,0.3,-0.99951,0.0,0.03851]
[1779237466550,44.43,76663.4,0.3,-0.99952,0.0,0.0383]
[1779237467557,44.43,76661.59,0.3,-0.99952,0.0,0.03806]
[1779237469260,44.43,76661.59,0.3,-0.99952,0.0,0.03806]
[1779237469270,44.43,76661.59,0.3,-0.99952,0.0,0.03806]
[1779237469361,44.43,76660.4,0.3,-0.99952,0.0,0.03791]
[1779237470578,44.43,76656.54,0.3,-0.99953,0.0,0.03742]
[1779237471464,44.43,76656.54,0.3,-0.99953,0.0,0.03742]
[1779237471521,44.43,76656.54,0.3,-0.99953,0.0,0.03742]
[1779237471585,44.43,76652.24,0.3,-0.99954,0.0,0.03689]
[1779237475452,44.43,76651.7,0.3,-0.99954,0.0,0.03682]
[1779237475520,44.43,76651.7,0.3,-0.99954,0.0,0.03682]
[1779237475613,44.43,76650.63,0.3,-0.99954,0.0,0.03669]
[1779237477800,44.43,76650.33,0.3,-0.99954,0.0,0.03665]
[1779237478021,44.43,76650.33,0.3,-0.99954,0.0,0.03665]
[1779237479641,44.43,76643.13,0.3,-0.99955,0.0,0.03577]
[1779237480648,44.43,76638.29,0.3,-0.99956,0.0,0.03519]
[1779237482785,44.43,76637.23,0.3,-0.99956,0.0,0.03507]
[1779237482903,44.43,76637.23,0.3,-0.99956,0.0,0.03507]
[1779237483023,44.43,76637.23,0.3,-0.99956,0.0,0.03507]
[1779237483121,44.43,76637.13,0.3,-0.99956,0.0,0.03505]
[1779237484676,44.43,76623.74,0.3,-0.99958,0.0,0.0335]
[1779237485683,44.43,76620.6,0.3,-0.99959,0.0,0.03314]
[1779237486690,44.43,76612.61,0.3,-0.9996,0.0,0.03225]
[1779237487697,44.43,76608.23,0.3,-0.9996,0.0,0.03178]
[1779237488704,44.43,76606.81,0.3,-0.99961,0.0,0.03162]
[1779237490174,44.43,76606.81,0.3,-0.99961,0.0,0.03162]
[1779237490253,44.43,76606.81,0.3,-0.99961,0.0,0.03162]
[1779237490271,44.43,76606.81,0.3,-0.99961,0.0,0.03162]
[1779237490349,44.43,76606.69,0.3,-0.99961,0.0,0.03161]
[1779237494752,44.43,76608.62,0.3,-0.9996,0.0,0.03182]
[1779237495959,44.43,76608.62,0.3,-0.9996,0.0,0.03182]
[1779237496037,44.43,76608.62,0.3,-0.9996,0.0,0.03182]
[1779237496060,44.43,76608.62,0.3,-0.9996,0.0,0.03182]
[1779237496270,44.43,76608.62,0.3,-0.9996,0.0,0.03182]
[1779237496366,44.43,76608.63,0.3,-0.9996,0.0,0.03182]
[1779237498780,44.43,76603.13,0.3,-0.99961,0.0,0.03123]
[1779237499625,44.43,76603.13,0.3,-0.99961,0.0,0.03123]
[1779237499772,44.43,76603.13,0.3,-0.99961,0.0,0.03123]
[1779237504822,44.43,76605.98,0.3,-0.99961,0.0,0.03153]
[1779237506207,44.43,76605.98,0.3,-0.99961,0.0,0.03153]
[1779237506273,44.43,76605.98,0.3,-0.99961,0.0,0.03153]
[1779237506279,44.43,76605.98,0.3,-0.99961,0.0,0.03153]
[1779237506372,44.43,76611.18,0.3,-0.9996,0.0,0.0321]
[1779237506521,44.43,76611.18,0.3,-0.9996,0.0,0.0321]
[1779237506836,44.43,76612.48,0.3,-0.9996,0.0,0.03224]
[1779237511142,44.43,76612.12,0.3,-0.9996,0.0,0.0322]
[1779237511271,44.43,76612.12,0.3,-0.9996,0.0,0.0322]
[1779237511371,44.43,76614.17,0.3,-0.9996,0.0,0.03198]
[1779237511871,44.43,76604.82,0.3,-0.99961,0.0,0.03097]
[1779237512526,44.43,76604.82,0.3,-0.99961,0.0,0.03097]
[1779237512634,44.43,76604.82,0.3,-0.99961,0.0,0.03097]
[1779237512773,44.43,76604.82,0.3,-0.99961,0.0,0.03097]
[1779237512878,44.43,76598.2,0.3,-0.99962,0.0,0.03028]
[1779237516029,44.43,76597.12,0.3,-0.99963,0.0,0.03016]
[1779237516078,44.43,76597.12,0.3,-0.99963,0.0,0.03016]
[1779237516270,44.43,76597.12,0.3,-0.99963,0.0,0.03016]
[1779237516315,44.43,76596.47,0.3,-0.99963,0.0,0.0301]
[1779237520936,44.43,76603.6,0.3,-0.99962,0.0,0.03084]
[1779237521708,44.43,76603.6,0.3,-0.99962,0.0,0.03084]
[1779237521770,44.43,76603.6,0.3,-0.99962,0.0,0.03084]
[1779237521859,44.43,76603.6,0.3,-0.99962,0.0,0.03084]
[1779237522026,44.43,76603.6,0.3,-0.99962,0.0,0.03084]
[1779237522045,44.43,76608.19,0.3,-0.99961,0.0,0.03133]
[1779237526732,44.43,76607.88,0.3,-0.99961,0.0,0.0313]
[1779237526770,44.43,76607.88,0.3,-0.99961,0.0,0.0313]
[1779237526976,44.43,76610.07,0.3,-0.99961,0.0,0.03153]
[1779237527983,44.43,76613.05,0.3,-0.9996,0.0,0.03186]
[1779237532693,44.43,76612.71,0.3,-0.9996,0.0,0.03182]
[1779237532773,44.43,76612.71,0.3,-0.9996,0.0,0.03182]
[1779237532836,44.43,76612.71,0.3,-0.9996,0.0,0.03182]
[1779237533021,44.43,76612.71,0.3,-0.9996,0.0,0.03182]
[1779237533119,44.43,76613.7,0.3,-0.9996,0.0,0.03193]
[1779237539061,44.43,76614.78,0.3,-0.9996,0.0,0.03204]
[1779237541404,44.43,76615.5,0.3,-0.9996,0.0,0.03212]
[1779237541075,44.43,76621.29,0.3,-0.99959,0.0,0.03276]
[1779237541521,44.43,76621.29,0.3,-0.99959,0.0,0.03276]
[1779237542082,44.43,76623.24,0.3,-0.99959,0.0,0.03298]
[1779237545103,44.43,76625.05,0.3,-0.99959,0.0,0.03319]
[1779237546556,44.43,76624.08,0.3,-0.99959,0.0,0.03308]
[1779237546567,44.43,76624.08,0.3,-0.99959,0.0,0.03308]
[1779237546769,44.43,76624.08,0.3,-0.99959,0.0,0.03308]
[1779237547117,44.43,76620.62,0.3,-0.99959,0.0,0.03269]
[1779237549131,44.43,76619.24,0.3,-0.99959,0.0,0.03254]
[1779237550160,44.43,76619.24,0.3,-0.99959,0.0,0.03254]
[1779237550269,44.43,76619.24,0.3,-0.99959,0.0,0.03254]
[1779237550370,44.43,76618.03,0.3,-0.9996,0.0,0.0324]
[1779237553151,44.43,76618.2,0.3,-0.9996,0.0,0.03242]
[1779237553271,44.43,76618.2,0.3,-0.9996,0.0,0.03242]
[1779237553371,44.43,76616.78,0.3,-0.9996,0.0,0.03226]
[1779237554165,44.43,76615.26,0.3,-0.9996,0.0,0.0321]
[1779237556184,44.43,76615.89,0.3,-0.9996,0.0,0.03217]
[1779237556270,44.43,76615.89,0.3,-0.9996,0.0,0.03217]
[1779237556358,44.43,76616.18,0.3,-0.9996,0.0,0.0322]
[1779237560947,44.43,76616.33,0.3,-0.9996,0.0,0.03221]
[1779237561019,44.43,76616.33,0.3,-0.9996,0.0,0.03221]
[1779237562222,44.43,76621.34,0.3,-0.99959,0.0,0.03277]
[1779237563358,44.43,76621.34,0.3,-0.99959,0.0,0.03277]
[1779237563468,44.43,76621.34,0.3,-0.99959,0.0,0.03277]
[1779237563521,44.43,76624.23,0.3,-0.99959,0.0,0.03309]
[1779237564236,44.43,76626.66,0.3,-0.99958,0.0,0.03337]
[1779237565243,44.43,76628.09,0.3,-0.99958,0.0,0.03353]
[1779237567258,44.43,76629.6,0.3,-0.99958,0.0,0.0337]
[1779237568267,44.43,76630.83,0.3,-0.99958,0.0,0.03384]
[1779237569138,44.43,76630.83,0.3,-0.99958,0.0,0.03384]
[1779237569226,44.43,76630.83,0.3,-0.99958,0.0,0.03384]
[1779237569269,44.43,76630.83,0.3,-0.99958,0.0,0.03384]
[1779237569273,44.43,76630.52,0.3,-0.99958,0.0,0.03381]
[1779237571288,44.43,76628.95,0.3,-0.99958,0.0,0.03317]
[1779237572296,44.43,76627.36,0.3,-0.99959,0.0,0.03299]
[1779237574309,44.43,76622.59,0.3,-0.99959,0.0,0.03245]
[1779237574961,44.43,76622.59,0.3,-0.99959,0.0,0.03245]
[1779237575019,44.43,76622.59,0.3,-0.99959,0.0,0.03245]
[1779237575182,44.43,76622.59,0.3,-0.99959,0.0,0.03245]
[1779237575271,44.43,76622.59,0.3,-0.99959,0.0,0.03245]
[1779237575316,44.43,76617.21,0.3,-0.9996,0.0,0.03186]
[1779237580352,44.43,76616.19,0.3,-0.9996,0.0,0.03175]
[1779237582732,44.43,76616.72,0.3,-0.9996,0.0,0.03181]
[1779237582768,44.43,76616.72,0.3,-0.9996,0.0,0.03181]
[1779237584380,44.43,76612.66,0.3,-0.99961,0.0,0.03137]
[1779237585690,44.43,76611.64,0.3,-0.99961,0.0,0.03126]
[1779237585770,44.43,76611.64,0.3,-0.99961,0.0,0.03126]
[1779237586072,44.43,76611.64,0.3,-0.99961,0.0,0.03126]
[1779237586271,44.43,76611.64,0.3,-0.99961,0.0,0.03126]
[1779237586393,44.43,76611.57,0.3,-0.99961,0.0,0.03125]
[1779237591120,44.43,76612.72,0.3,-0.99961,0.0,0.03138]
[1779237591272,44.43,76612.72,0.3,-0.99961,0.0,0.03138]
[1779237594451,44.43,76615.21,0.3,-0.99961,0.0,0.03165]
[1779237595386,44.43,76615.21,0.3,-0.99961,0.0,0.03165]
[1779237595522,44.43,76615.21,0.3,-0.99961,0.0,0.03165]
[1779237595458,44.43,76615.05,0.3,-0.99961,0.0,0.03163]
[1779237595984,44.43,76615.05,0.3,-0.99961,0.0,0.03163]
[1779237596021,44.43,76615.05,0.3,-0.99961,0.0,0.03163]
[1779237598479,44.43,76612.5,0.3,-0.99961,0.0,0.03135]
[1779237600403,44.43,76612.74,0.3,-0.99961,0.0,0.03138]
[1779237600523,44.43,76612.74,0.3,-0.99961,0.0,0.03138]
[1779237600493,44.43,76612.76,0.3,-0.99961,0.0,0.03138]
[1779237601789,44.43,76613.27,0.3,-0.99961,0.0,0.03144]
[1779237602023,44.43,76613.27,0.3,-0.99961,0.0,0.03144]
[1779237602507,44.43,76614.54,0.3,-0.99961,0.0,0.03157]
[1779237605026,44.43,76613.82,0.3,-0.99961,0.0,0.0315]
[1779237605083,44.43,76613.82,0.3,-0.99961,0.0,0.0315]
[1779237605271,44.43,76613.82,0.3,-0.99961,0.0,0.0315]
[1779237605528,44.43,76613.97,0.3,-0.99961,0.0,0.03151]
[1779237607060,44.43,76614.86,0.3,-0.99961,0.0,0.03161]
[1779237607269,44.43,76614.86,0.3,-0.99961,0.0,0.03161]
[1779237607546,44.43,76622.9,0.3,-0.99959,0.0,0.03249]
[1779237609560,44.43,76624.24,0.3,-0.99959,0.0,0.03264]
[1779237610567,44.43,76622.08,0.3,-0.9996,0.0,0.0324]
[1779237611424,44.43,76622.08,0.3,-0.9996,0.0,0.0324]
[1779237611527,44.43,76622.08,0.3,-0.9996,0.0,0.0324]
[1779237611786,44.43,76622.08,0.3,-0.9996,0.0,0.0324]
[1779237612024,44.43,76622.08,0.3,-0.9996,0.0,0.0324]
[1779237612069,44.43,76616.76,0.3,-0.9996,0.0,0.03181]
[1779237612614,44.43,76608.04,0.3,-0.99962,0.0,0.03088]
[1779237613604,44.43,76604.04,0.3,-0.99962,0.0,0.03046]
[1779237615216,44.43,76604.04,0.3,-0.99962,0.0,0.03046]
[1779237615271,44.43,76604.04,0.3,-0.99962,0.0,0.03046]
[1779237615340,44.43,76606.27,0.3,-0.99962,0.0,0.03069]
[1779237615602,44.43,76607.75,0.3,-0.99962,0.0,0.03085]
[1779237618505,44.43,76607.69,0.3,-0.99962,0.0,0.03084]
[1779237618525,44.43,76607.69,0.3,-0.99962,0.0,0.03084]
[1779237618623,44.43,76605.53,0.3,-0.99962,0.0,0.03061]
[1779237621375,44.43,76604.85,0.3,-0.99962,0.0,0.03054]
[1779237621520,44.43,76604.85,0.3,-0.99962,0.0,0.03054]
[1779237621643,44.43,76600.48,0.3,-0.99963,0.0,0.03009]
[1779237622651,44.43,76598.74,0.3,-0.99963,0.0,0.02991]
[1779237628335,44.43,76598.89,0.3,-0.99963,0.0,0.02992]
[1779237628519,44.43,76598.89,0.3,-0.99963,0.0,0.02992]
[1779237629820,44.43,76599.36,0.3,-0.99963,0.0,0.02997]
[1779237630022,44.43,76599.36,0.3,-0.99963,0.0,0.02997]
[1779237630121,44.43,76602.79,0.3,-0.99962,0.0,0.03033]
[1779237631716,44.43,76603.84,0.3,-0.99963,0.0,0.03001]
[1779237634366,44.43,76603.8,0.3,-0.99963,0.0,0.03001]
[1779237634519,44.43,76603.8,0.3,-0.99963,0.0,0.03001]
[1779237634736,44.43,76609.63,0.3,-0.99962,0.0,0.03061]
[1779237636117,44.43,76609.63,0.3,-0.99962,0.0,0.03061]
[1779237636205,44.43,76609.63,0.3,-0.99962,0.0,0.03061]
[1779237636301,44.43,76612.61,0.3,-0.99961,0.0,0.03093]
[1779237637053,44.43,76612.61,0.3,-0.99961,0.0,0.03093]
[1779237637271,44.43,76612.61,0.3,-0.99961,0.0,0.03093]
[1779237637370,44.43,76616.69,0.3,-0.99961,0.0,0.03136]
[1779237637760,44.43,76622.77,0.3,-0.9996,0.0,0.03202]
[1779237638766,44.43,76624.48,0.3,-0.9996,0.0,0.03221]
[1779237640781,44.43,76626.16,0.3,-0.99959,0.0,0.0324]
[1779237641763,44.43,76626.16,0.3,-0.99959,0.0,0.0324]
[1779237641771,44.43,76626.16,0.3,-0.99959,0.0,0.0324]
[1779237641788,44.43,76628.24,0.3,-0.99959,0.0,0.03263]
[1779237642968,44.43,76628.24,0.3,-0.99959,0.0,0.03263]
[1779237643033,44.43,76628.24,0.3,-0.99959,0.0,0.03263]
[1779237643111,44.43,76628.81,0.3,-0.99959,0.0,0.03269]
[1779237644809,44.43,76633.3,0.3,-0.99958,0.0,0.0332]
[1779237645816,44.43,76636.06,0.3,-0.99958,0.0,0.03351]
[1779237647067,44.43,76636.06,0.3,-0.99958,0.0,0.03351]
[1779237647268,44.43,76636.06,0.3,-0.99958,0.0,0.03351]
[1779237647370,44.43,76640.45,0.3,-0.99957,0.0,0.03402]
[1779237647747,44.43,76640.45,0.3,-0.99957,0.0,0.03402]
[1779237647772,44.43,76640.45,0.3,-0.99957,0.0,0.03402]
[1779237647830,44.43,76642.36,0.3,-0.99957,0.0,0.03424]
[1779237650560,44.43,76642.59,0.3,-0.99957,0.0,0.03426]
[1779237649844,44.43,76650.75,0.3,-0.99956,0.0,0.03523]
[1779237650770,44.43,76650.75,0.3,-0.99956,0.0,0.03523]
[1779237650851,44.43,76652.86,0.3,-0.99955,0.0,0.03548]
[1779237653872,44.43,76651.4,0.3,-0.99956,0.0,0.0353]
[1779237655151,44.43,76651.4,0.3,-0.99956,0.0,0.0353]
[1779237655271,44.43,76651.4,0.3,-0.99956,0.0,0.0353]
[1779237655371,44.43,76651.31,0.3,-0.99956,0.0,0.03529]
[1779237656894,44.43,76656.74,0.3,-0.99955,0.0,0.03595]
[1779237657901,44.43,76658.18,0.3,-0.99954,0.0,0.03612]
[1779237662936,44.43,76658.17,0.3,-0.99954,0.0,0.03612]
[1779237663943,44.43,76660.28,0.3,-0.99954,0.0,0.03638]
[1779237665539,44.43,76662.21,0.3,-0.99954,0.0,0.03662]
[1779237666271,44.43,76662.21,0.3,-0.99954,0.0,0.03662]
[1779237668978,44.43,76664.04,0.3,-0.99953,0.0,0.03685]
[1779237670993,44.43,76665.51,0.3,-0.99953,0.0,0.03703]
[1779237671999,44.43,76673.87,0.3,-0.99952,0.0,0.03809]
[1779237673602,44.43,76673.87,0.3,-0.99952,0.0,0.03809]
[1779237673006,44.43,76676.12,0.3,-0.99951,0.0,0.03838]
[1779237673772,44.43,76676.12,0.3,-0.99951,0.0,0.03838]
[1779237673820,44.43,76676.12,0.3,-0.99951,0.0,0.03838]
[1779237674021,44.43,76676.12,0.3,-0.99951,0.0,0.03838]
[1779237674121,44.43,76675.31,0.3,-0.99952,0.0,0.03827]
[1779237677034,44.43,76672.45,0.3,-0.99952,0.0,0.03791]
[1779237678041,44.43,76670.44,0.3,-0.99952,0.0,0.03765]
[1779237679214,44.43,76670.44,0.3,-0.99952,0.0,0.03765]
[1779237679271,44.43,76670.44,0.3,-0.99952,0.0,0.03765]
[1779237679483,44.43,76670.44,0.3,-0.99952,0.0,0.03765]
[1779237679521,44.43,76670.44,0.3,-0.99952,0.0,0.03765]
[1779237679537,44.43,76667.61,0.3,-0.99953,0.0,0.03729]
[1779237683076,44.43,76669.47,0.3,-0.99953,0.0,0.03753]
[1779237684584,44.43,76669.47,0.3,-0.99953,0.0,0.03753]
[1779237684595,44.43,76669.14,0.3,-0.99953,0.0,0.03749]
[1779237684690,44.43,76669.14,0.3,-0.99953,0.0,0.03749]
[1779237684772,44.43,76669.14,0.3,-0.99953,0.0,0.03749]
[1779237686097,44.43,76667.04,0.3,-0.99953,0.0,0.03722]
[1779237687362,44.43,76667.04,0.3,-0.99953,0.0,0.03722]
[1779237687435,44.43,76667.04,0.3,-0.99953,0.0,0.03722]
[1779237687522,44.43,76667.04,0.3,-0.99953,0.0,0.03722]
[1779237687532,44.43,76666.9,0.3,-0.99953,0.0,0.0372]
[1779237688111,44.43,76665.29,0.3,-0.99953,0.0,0.037]
[1779237689117,44.43,76662.87,0.3,-0.99954,0.0,0.0367]
[1779237690125,44.43,76661.52,0.3,-0.99954,0.0,0.03653]
[1779237691132,44.43,76661.45,0.3,-0.99955,0.0,0.03603]
[1779237693209,44.43,76660.41,0.3,-0.99955,0.0,0.0359]
[1779237693271,44.43,76660.41,0.3,-0.99955,0.0,0.0359]
[1779237693371,44.43,76660.41,0.3,-0.99955,0.0,0.0359]
[1779237693523,44.43,76660.41,0.3,-0.99955,0.0,0.0359]
[1779237693561,44.43,76653.77,0.3,-0.99956,0.0,0.0351]
[1779237694152,44.43,76650.48,0.3,-0.99956,0.0,0.03471]
[1779237696167,44.43,76655.06,0.3,-0.99956,0.0,0.03526]
[1779237698887,44.43,76655.66,0.3,-0.99955,0.0,0.03533]
[1779237699026,44.43,76655.66,0.3,-0.99955,0.0,0.03533]
[1779237699213,44.43,76655.66,0.3,-0.99955,0.0,0.03533]
[1779237699274,44.43,76655.66,0.3,-0.99955,0.0,0.03533]
[1779237699314,44.43,76655.87,0.3,-0.99955,0.0,0.03535]
[1779237700195,44.43,76658.11,0.3,-0.99955,0.0,0.03562]
[1779237703218,44.43,76658.11,0.3,-0.99955,0.0,0.03562]
[1779237703271,44.43,76658.11,0.3,-0.99955,0.0,0.03562]
[1779237703319,44.43,76660.5,0.3,-0.99955,0.0,0.03591]
[1779237704223,44.43,76656.34,0.3,-0.99955,0.0,0.03541]
[1779237705199,44.43,76656.34,0.3,-0.99955,0.0,0.03541]
[1779237705270,44.43,76656.34,0.3,-0.99955,0.0,0.03541]
[1779237705353,44.43,76656.57,0.3,-0.99955,0.0,0.03544]
[1779237706596,44.43,76656.57,0.3,-0.99955,0.0,0.03544]
[1779237706601,44.43,76653.36,0.3,-0.99956,0.0,0.03505]
[1779237706777,44.43,76653.36,0.3,-0.99956,0.0,0.03505]
[1779237707243,44.43,76648.0,0.3,-0.99957,0.0,0.03442]
[1779237708250,44.43,76649.1,0.3,-0.99957,0.0,0.03455]
[1779237709600,44.43,76649.1,0.3,-0.99957,0.0,0.03455]
[1779237709772,44.43,76648.7,0.3,-0.99957,0.0,0.0345]
[1779237710080,44.43,76648.7,0.3,-0.99957,0.0,0.0345]
[1779237710271,44.43,76648.7,0.3,-0.99957,0.0,0.0345]
[1779237710286,44.43,76648.88,0.3,-0.99957,0.0,0.03452]
[1779237715301,44.43,76647.99,0.3,-0.99957,0.0,0.03442]
[1779237716307,44.43,76646.79,0.3,-0.99957,0.0,0.03428]
[1779237717948,44.43,76646.64,0.3,-0.99957,0.0,0.03426]
[1779237718023,44.43,76646.64,0.3,-0.99957,0.0,0.03426]
[1779237722643,44.43,76646.35,0.3,-0.99957,0.0,0.03423]
[1779237722653,44.43,76641.8,0.3,-0.99958,0.0,0.0337]
[1779237722773,44.43,76641.8,0.3,-0.99958,0.0,0.0337]
[1779237722790,44.43,76641.8,0.3,-0.99958,0.0,0.0337]
[1779237723019,44.43,76641.8,0.3,-0.99958,0.0,0.0337]
[1779237723357,44.43,76640.01,0.3,-0.99958,0.0,0.0335]
[1779237724364,44.43,76638.4,0.3,-0.99958,0.0,0.03331]
[1779237725371,44.43,76633.81,0.3,-0.99959,0.0,0.03279]
[1779237726639,44.43,76633.81,0.3,-0.99959,0.0,0.03279]
[1779237726378,44.43,76632.41,0.3,-0.99959,0.0,0.03264]
[1779237726773,44.43,76632.41,0.3,-0.99959,0.0,0.03264]
[1779237728258,44.43,76633.04,0.3,-0.99959,0.0,0.03271]
[1779237728272,44.43,76633.04,0.3,-0.99959,0.0,0.03271]
[1779237728353,44.43,76633.04,0.3,-0.99959,0.0,0.03271]
[1779237730406,44.43,76631.68,0.3,-0.99959,0.0,0.03256]
[1779237731413,44.43,76630.13,0.3,-0.99959,0.0,0.03238]
[1779237732650,44.43,76630.13,0.3,-0.99959,0.0,0.03238]
[1779237732420,44.43,76628.8,0.3,-0.9996,0.0,0.03224]
[1779237732762,44.43,76628.8,0.3,-0.9996,0.0,0.03224]
[1779237732774,44.43,76628.8,0.3,-0.9996,0.0,0.03224]
[1779237733426,44.43,76629.55,0.3,-0.9996,0.0,0.03232]
[1779237738462,44.43,76629.66,0.3,-0.9996,0.0,0.03233]
[1779237741268,44.43,76629.97,0.3,-0.99959,0.0,0.03237]
[1779237741522,44.43,76629.97,0.3,-0.99959,0.0,0.03237]
[1779237741534,44.43,76629.97,0.3,-0.99959,0.0,0.03237]
[1779237741543,44.43,76630.02,0.3,-0.99959,0.0,0.03237]
[1779237741772,44.43,76630.02,0.3,-0.99959,0.0,0.03237]
[1779237746235,44.43,76629.4,0.3,-0.9996,0.0,0.0323]
[1779237746270,44.43,76629.4,0.3,-0.9996,0.0,0.0323]
[1779237748748,44.43,76629.88,0.3,-0.99959,0.0,0.03236]
[1779237748769,44.43,76629.88,0.3,-0.99959,0.0,0.03236]
[1779237748871,44.43,76629.88,0.3,-0.99959,0.0,0.03236]
[1779237749541,44.43,76628.97,0.3,-0.9996,0.0,0.03226]
[1779237750425,44.43,76628.97,0.3,-0.9996,0.0,0.03226]
[1779237750521,44.43,76628.97,0.3,-0.9996,0.0,0.03226]
[1779237750547,44.43,76631.25,0.3,-0.99959,0.0,0.03251]
[1779237751555,44.43,76630.94,0.3,-0.9996,0.0,0.03202]
[1779237752562,44.43,76629.62,0.3,-0.9996,0.0,0.03188]
[1779237752931,44.43,76629.62,0.3,-0.9996,0.0,0.03188]
[1779237753022,44.43,76629.62,0.3,-0.9996,0.0,0.03188]
[1779237757167,44.43,76629.0,0.3,-0.9996,0.0,0.03181]
[1779237757275,44.43,76629.0,0.3,-0.9996,0.0,0.03181]
[1779237757597,44.43,76623.25,0.3,-0.99961,0.0,0.03119]
[1779237757889,44.43,76623.25,0.3,-0.99961,0.0,0.03119]
[1779237758020,44.43,76623.25,0.3,-0.99961,0.0,0.03119]
[1779237758603,44.43,76613.59,0.3,-0.99962,0.0,0.03017]
[1779237759611,44.43,76612.29,0.3,-0.99963,0.0,0.03003]
[1779237760804,44.43,76612.65,0.3,-0.99962,0.0,0.03007]
[1779237761021,44.43,76612.65,0.3,-0.99962,0.0,0.03007]
[1779237762579,44.43,76613.02,0.3,-0.99962,0.0,0.03011]
[1779237762632,44.43,76611.76,0.3,-0.99963,0.0,0.02998]
[1779237762772,44.43,76611.76,0.3,-0.99963,0.0,0.02998]
[1779237763639,44.43,76611.98,0.3,-0.99963,0.0,0.03]
[1779237767327,44.43,76612.34,0.3,-0.99963,0.0,0.03004]
[1779237767523,44.43,76612.34,0.3,-0.99963,0.0,0.03004]
[1779237767668,44.43,76613.36,0.3,-0.99962,0.0,0.03014]
[1779237771126,44.43,76612.83,0.3,-0.99962,0.0,0.03009]
[1779237771271,44.43,76612.83,0.3,-0.99962,0.0,0.03009]
[1779237775012,44.43,76613.69,0.3,-0.99962,0.0,0.03018]
[1779237775020,44.43,76613.69,0.3,-0.99962,0.0,0.03018]
[1779237775724,44.43,76613.2,0.3,-0.99962,0.0,0.03013]
[1779237776206,44.43,76613.2,0.3,-0.99962,0.0,0.03013]
[1779237776272,44.43,76613.2,0.3,-0.99962,0.0,0.03013]
[1779237780401,44.43,76613.08,0.3,-0.99962,0.0,0.03012]
[1779237780523,44.43,76613.08,0.3,-0.99962,0.0,0.03012]
[1779237780624,44.43,76609.14,0.3,-0.99963,0.0,0.02971]
[1779237780797,44.43,76609.14,0.3,-0.99963,0.0,0.02971]
[1779237780915,44.43,76609.14,0.3,-0.99963,0.0,0.02971]
[1779237780943,44.43,76602.19,0.3,-0.99964,0.0,0.029]
[1779237781766,44.43,76599.53,0.3,-0.99964,0.0,0.02874]
[1779237782773,44.43,76594.45,0.3,-0.99965,0.0,0.02824]
[1779237784258,44.43,76594.45,0.3,-0.99965,0.0,0.02824]
[1779237784269,44.43,76594.45,0.3,-0.99965,0.0,0.02824]
[1779237784436,44.43,76591.44,0.3,-0.99965,0.0,0.02794]
[1779237784748,44.43,76591.44,0.3,-0.99965,0.0,0.02794]
[1779237784770,44.43,76591.44,0.3,-0.99965,0.0,0.02794]
[1779237787808,44.43,76592.68,0.3,-0.99965,0.0,0.02806]
[1779237788779,44.43,76592.68,0.3,-0.99965,0.0,0.02806]
[1779237789020,44.43,76592.68,0.3,-0.99965,0.0,0.02806]
[1779237789062,44.43,76597.04,0.3,-0.99965,0.0,0.02849]
[1779237789822,44.43,76599.48,0.3,-0.99964,0.0,0.02873]
[1779237792069,44.43,76599.12,0.3,-0.99964,0.0,0.0287]
[1779237792276,44.43,76599.12,0.3,-0.99964,0.0,0.0287]
[1779237792329,44.43,76600.62,0.3,-0.99964,0.0,0.02885]
[1779237794604,44.43,76601.59,0.3,-0.99964,0.0,0.02894]
[1779237795465,44.43,76601.59,0.3,-0.99964,0.0,0.02894]
[1779237795526,44.43,76601.59,0.3,-0.99964,0.0,0.02894]
[1779237795566,44.43,76605.25,0.3,-0.99964,0.0,0.02931]
[1779237796272,44.43,76605.25,0.3,-0.99964,0.0,0.02931]
[1779237796294,44.43,76607.7,0.3,-0.99963,0.0,0.02956]
[1779237797878,44.43,76606.35,0.3,-0.99963,0.0,0.02942]
[1779237800899,44.43,76609.56,0.3,-0.99963,0.0,0.02975]
[1779237802095,44.43,76609.56,0.3,-0.99963,0.0,0.02975]
[1779237802272,44.43,76609.56,0.3,-0.99963,0.0,0.02975]
[1779237802346,44.43,76613.06,0.3,-0.99962,0.0,0.03011]
[1779237804320,44.43,76613.18,0.3,-0.99962,0.0,0.03013]
[1779237804927,44.43,76615.11,0.3,-0.99962,0.0,0.03033]
[1779237806510,44.43,76615.11,0.3,-0.99962,0.0,0.03033]
[1779237806519,44.43,76615.11,0.3,-0.99962,0.0,0.03033]
[1779237806543,44.43,76609.89,0.3,-0.99963,0.0,0.02979]
[1779237806880,44.43,76609.89,0.3,-0.99963,0.0,0.02979]
[1779237807020,44.43,76609.89,0.3,-0.99963,0.0,0.02979]
[1779237807245,44.43,76607.44,0.3,-0.99963,0.0,0.02954]
[1779237807949,44.43,76605.23,0.3,-0.99964,0.0,0.02931]
[1779237809264,44.43,76605.23,0.3,-0.99964,0.0,0.02931]
[1779237809269,44.43,76605.23,0.3,-0.99964,0.0,0.02931]
[1779237809357,44.43,76598.55,0.3,-0.99964,0.0,0.02864]
[1779237811977,44.43,76598.16,0.3,-0.99965,0.0,0.0282]
[1779237814531,44.43,76598.55,0.3,-0.99965,0.0,0.02823]
[1779237814771,44.43,76598.55,0.3,-0.99965,0.0,0.02823]
[1779237816056,44.43,76600.57,0.3,-0.99965,0.0,0.02843]
[1779237816645,44.43,76600.57,0.3,-0.99965,0.0,0.02843]
[1779237816770,44.43,76600.57,0.3,-0.99965,0.0,0.02843]
[1779237816746,44.43,76604.86,0.3,-0.99964,0.0,0.02886]
[1779237817014,44.43,76607.32,0.3,-0.99964,0.0,0.02911]
[1779237817925,44.43,76607.32,0.3,-0.99964,0.0,0.02911]
[1779237818019,44.43,76607.32,0.3,-0.99964,0.0,0.02911]
[1779237823056,44.43,76606.88,0.3,-0.99964,0.0,0.02906]
[1779237824251,44.43,76606.88,0.3,-0.99964,0.0,0.02906]
[1779237824269,44.43,76606.88,0.3,-0.99964,0.0,0.02906]
[1779237824815,44.43,76606.74,0.3,-0.99964,0.0,0.02905]
[1779237825021,44.43,76606.74,0.3,-0.99964,0.0,0.02905]
[1779237825121,44.43,76606.74,0.3,-0.99964,0.0,0.02905]
[1779237830537,44.43,76607.5,0.3,-0.99964,0.0,0.02912]
[1779237830752,44.43,76607.5,0.3,-0.99964,0.0,0.02912]
[1779237830770,44.43,76607.5,0.3,-0.99964,0.0,0.02912]
[1779237830754,44.43,76609.59,0.3,-0.99963,0.0,0.02933]
[1779237835163,44.43,76609.75,0.3,-0.99963,0.0,0.02935]
[1779237835271,44.43,76609.75,0.3,-0.99963,0.0,0.02935]
[1779237835479,44.43,76609.75,0.3,-0.99963,0.0,0.02935]
[1779237835521,44.43,76609.75,0.3,-0.99963,0.0,0.02935]
[1779237835530,44.43,76609.31,0.3,-0.99963,0.0,0.02931]
[1779237838162,44.43,76612.28,0.3,-0.99963,0.0,0.02961]
[1779237839686,44.43,76612.28,0.3,-0.99963,0.0,0.02961]
[1779237839769,44.43,76612.28,0.3,-0.99963,0.0,0.02961]
[1779237840176,44.43,76616.68,0.3,-0.99962,0.0,0.03006]
[1779237841395,44.43,76616.68,0.3,-0.99962,0.0,0.03006]
[1779237841521,44.43,76616.68,0.3,-0.99962,0.0,0.03006]
[1779237841620,44.43,76616.39,0.3,-0.99963,0.0,0.03003]
[1779237843369,44.43,76611.73,0.3,-0.99963,0.0,0.02955]
[1779237845065,44.43,76611.14,0.3,-0.99963,0.0,0.02949]
[1779237845271,44.43,76611.14,0.3,-0.99963,0.0,0.02949]
[1779237847225,44.43,76613.89,0.3,-0.99963,0.0,0.02977]
[1779237848456,44.43,76613.89,0.3,-0.99963,0.0,0.02977]
[1779237848522,44.43,76613.89,0.3,-0.99963,0.0,0.02977]
[1779237848622,44.43,76613.85,0.3,-0.99963,0.0,0.02977]
[1779237849999,44.43,76613.91,0.3,-0.99963,0.0,0.02978]
[1779237850019,44.43,76613.91,0.3,-0.99963,0.0,0.02978]
[1779237850246,44.43,76615.75,0.3,-0.99963,0.0,0.02997]
[1779237855558,44.43,76615.52,0.3,-0.99963,0.0,0.02994]
[1779237855774,44.43,76615.52,0.3,-0.99963,0.0,0.02994]
[1779237855620,44.43,76616.84,0.3,-0.99962,0.0,0.03008]
[1779237856326,44.43,76616.84,0.3,-0.99962,0.0,0.03008]
[1779237856522,44.43,76616.84,0.3,-0.99962,0.0,0.03008]
[1779237856573,44.43,76617.32,0.3,-0.99962,0.0,0.03013]
[1779237861629,44.43,76617.33,0.3,-0.99962,0.0,0.03013]
[1779237861771,44.43,76617.33,0.3,-0.99962,0.0,0.03013]
[1779237861832,44.43,76615.55,0.3,-0.99963,0.0,0.02994]
[1779237862120,44.43,76615.55,0.3,-0.99963,0.0,0.02994]
[1779237862270,44.43,76615.55,0.3,-0.99963,0.0,0.02994]
[1779237862333,44.43,76614.78,0.3,-0.99963,0.0,0.02987]
[1779237864346,44.43,76616.28,0.3,-0.99963,0.0,0.03002]
[1779237866226,44.43,76617.43,0.3,-0.99962,0.0,0.03014]
[1779237866274,44.43,76617.43,0.3,-0.99962,0.0,0.03014]
[1779237866361,44.43,76620.36,0.3,-0.99962,0.0,0.03045]
[1779237867368,44.43,76623.97,0.3,-0.99961,0.0,0.03083]
[1779237868128,44.43,76623.97,0.3,-0.99961,0.0,0.03083]
[1779237868272,44.43,76623.97,0.3,-0.99961,0.0,0.03083]
[1779237868375,44.43,76628.14,0.3,-0.99961,0.0,0.03127]
[1779237869383,44.43,76633.98,0.3,-0.9996,0.0,0.03191]
[1779237870686,44.43,76633.98,0.3,-0.9996,0.0,0.03191]
[1779237870764,44.43,76633.98,0.3,-0.9996,0.0,0.03191]
[1779237870815,44.43,76637.34,0.3,-0.99959,0.0,0.03228]
[1779237871397,44.43,76641.31,0.3,-0.99959,0.0,0.03226]
[1779237873209,44.43,76642.3,0.3,-0.99959,0.0,0.03237]
[1779237873241,44.43,76642.3,0.3,-0.99959,0.0,0.03237]
[1779237873410,44.43,76645.67,0.3,-0.99959,0.0,0.03275]
[1779237874418,44.43,76647.46,0.3,-0.99959,0.0,0.03295]
[1779237877439,44.43,76645.98,0.3,-0.99959,0.0,0.03278]
[1779237879453,44.43,76644.28,0.3,-0.99959,0.0,0.03259]
[1779237884269,44.43,76644.9,0.3,-0.99959,0.0,0.03266]
[1779237889692,44.43,76644.71,0.3,-0.99959,0.0,0.03264]
[1779237889770,44.43,76644.71,0.3,-0.99959,0.0,0.03264]
[1779237889803,44.43,76644.71,0.3,-0.99959,0.0,0.03264]
[1779237889833,44.43,76648.07,0.3,-0.99958,0.0,0.03302]
[1779237890019,44.43,76648.07,0.3,-0.99958,0.0,0.03302]
[1779237890529,44.43,76649.62,0.3,-0.99958,0.0,0.03319]
[1779237892544,44.43,76652.43,0.3,-0.99958,0.0,0.03351]
[1779237895826,44.43,76652.78,0.3,-0.99958,0.0,0.03355]
[1779237896021,44.43,76652.63,0.3,-0.99958,0.0,0.03354]
[1779237897579,44.43,76654.47,0.3,-0.99957,0.0,0.03375]
[1779237900600,44.43,76658.04,0.3,-0.99957,0.0,0.03416]
[1779237901607,44.43,76666.0,0.3,-0.99956,0.0,0.0351]
[1779237902613,44.43,76669.11,0.3,-0.99955,0.0,0.03548]
[1779237903293,44.43,76669.11,0.3,-0.99955,0.0,0.03548]
[1779237903387,44.43,76669.11,0.3,-0.99955,0.0,0.03548]
[1779237903521,44.43,76669.11,0.3,-0.99955,0.0,0.03548]
[1779237903621,44.43,76667.21,0.3,-0.99955,0.0,0.03525]
[1779237904628,44.43,76662.11,0.3,-0.99956,0.0,0.03464]
[1779237906642,44.43,76659.79,0.3,-0.99957,0.0,0.03437]
[1779237907521,44.43,76659.79,0.3,-0.99957,0.0,0.03437]
[1779237907610,44.43,76659.79,0.3,-0.99957,0.0,0.03437]
[1779237907770,44.43,76659.79,0.3,-0.99957,0.0,0.03437]
[1779237907870,44.43,76659.41,0.3,-0.99957,0.0,0.03432]
[1779237912684,44.43,76657.54,0.3,-0.99957,0.0,0.0341]
[1779237913457,44.43,76657.54,0.3,-0.99957,0.0,0.0341]
[1779237913466,44.43,76657.54,0.3,-0.99957,0.0,0.0341]
[1779237913532,44.43,76657.54,0.3,-0.99957,0.0,0.0341]
[1779237913691,44.43,76657.6,0.3,-0.99957,0.0,0.03411]
[1779237918726,44.43,76658.73,0.3,-0.99957,0.0,0.03424]
[1779237922702,44.43,76659.3,0.3,-0.99957,0.0,0.03431]
[1779237922772,44.43,76659.3,0.3,-0.99957,0.0,0.03431]
[1779237922777,44.43,76659.3,0.3,-0.99957,0.0,0.03431]
[1779237922870,44.43,76659.75,0.3,-0.99957,0.0,0.03436]
[1779237923020,44.43,76659.75,0.3,-0.99957,0.0,0.03436]
[1779237928795,44.43,76661.27,0.3,-0.99956,0.0,0.03454]
[1779237929549,44.43,76661.27,0.3,-0.99956,0.0,0.03454]
[1779237929771,44.43,76661.27,0.3,-0.99956,0.0,0.03454]
[1779237929803,44.43,76659.33,0.3,-0.99957,0.0,0.03431]
[1779237930810,44.43,76658.04,0.3,-0.99957,0.0,0.03416]
[1779237931888,44.43,76658.04,0.3,-0.99957,0.0,0.03416]
[1779237931816,44.43,76654.79,0.3,-0.99958,0.0,0.03331]
[1779237932022,44.43,76654.79,0.3,-0.99958,0.0,0.03331]
[1779237932824,44.43,76652.06,0.3,-0.99958,0.0,0.033]
[1779237933192,44.43,76652.06,0.3,-0.99958,0.0,0.033]
[1779237933274,44.43,76652.06,0.3,-0.99958,0.0,0.033]
[1779237933831,44.43,76652.57,0.3,-0.99958,0.0,0.03306]
[1779237937434,44.43,76653.32,0.3,-0.99958,0.0,0.03315]
[1779237937521,44.43,76653.32,0.3,-0.99958,0.0,0.03315]
[1779237941887,44.43,76644.99,0.3,-0.99959,0.0,0.03221]
[1779237942826,44.43,76644.99,0.3,-0.99959,0.0,0.03221]
[1779237942874,44.43,76644.99,0.3,-0.99959,0.0,0.03221]
[1779237942894,44.43,76637.07,0.3,-0.99961,0.0,0.03135]
[1779237943026,44.43,76637.07,0.3,-0.99961,0.0,0.03135]
[1779237943901,44.43,76641.13,0.3,-0.9996,0.0,0.03179]
[1779237944908,44.43,76643.62,0.3,-0.9996,0.0,0.03206]
[1779237949943,44.43,76643.07,0.3,-0.9996,0.0,0.032]
[1779237951128,44.43,76643.07,0.3,-0.9996,0.0,0.032]
[1779237951178,44.43,76643.07,0.3,-0.9996,0.0,0.032]
[1779237951272,44.43,76643.07,0.3,-0.9996,0.0,0.032]
[1779237951486,44.43,76643.52,0.3,-0.9996,0.0,0.03205]
[1779237951957,44.43,76646.13,0.3,-0.99959,0.0,0.03234]
[1779237952964,44.43,76649.77,0.3,-0.99959,0.0,0.03275]
[1779237955435,44.43,76649.76,0.3,-0.99959,0.0,0.03275]
[1779237955524,44.43,76649.76,0.3,-0.99959,0.0,0.03275]
[1779237955549,44.43,76649.76,0.3,-0.99959,0.0,0.03275]
[1779237955770,44.43,76649.76,0.3,-0.99959,0.0,0.03275]
[1779237955870,44.43,76650.8,0.3,-0.99959,0.0,0.03286]
[1779237956992,44.43,76655.17,0.3,-0.99958,0.0,0.03336]
[1779237957999,44.43,76657.05,0.3,-0.99958,0.0,0.03357]
[1779237962451,44.43,76656.16,0.3,-0.99958,0.0,0.03347]
[1779237962521,44.43,76656.16,0.3,-0.99958,0.0,0.03347]
[1779237962619,44.43,76657.69,0.3,-0.99958,0.0,0.03365]
[1779237964044,44.43,76659.25,0.3,-0.99957,0.0,0.03383]
[1779237965051,44.43,76656.45,0.3,-0.99958,0.0,0.0335]
[1779237966391,44.43,76656.45,0.3,-0.99958,0.0,0.0335]
[1779237966524,44.43,76656.45,0.3,-0.99958,0.0,0.0335]
[1779237966580,44.43,76656.45,0.3,-0.99958,0.0,0.0335]
[1779237966784,44.43,76656.45,0.3,-0.99958,0.0,0.0335]
[1779237966846,44.43,76646.56,0.3,-0.99959,0.0,0.03239]
[1779237967066,44.43,76638.49,0.3,-0.9996,0.0,0.0315]
[1779237968075,44.43,76628.65,0.3,-0.99962,0.0,0.03045]
[1779237969080,44.43,76621.18,0.3,-0.99963,0.0,0.02967]
[1779237970402,44.43,76621.18,0.3,-0.99963,0.0,0.02967]
[1779237970520,44.43,76621.18,0.3,-0.99963,0.0,0.02967]
[1779237970558,44.43,76619.96,0.3,-0.99963,0.0,0.02955]
[1779237976188,44.43,76620.25,0.3,-0.99963,0.0,0.02958]
[1779237976270,44.43,76620.25,0.3,-0.99963,0.0,0.02958]
[1779237976640,44.43,76620.25,0.3,-0.99963,0.0,0.02958]
[1779237976772,44.43,76620.25,0.3,-0.99963,0.0,0.02958]
[1779237976872,44.43,76620.35,0.3,-0.99963,0.0,0.02959]
[1779237981411,44.43,76619.38,0.3,-0.99963,0.0,0.02949]
[1779237981522,44.43,76619.38,0.3,-0.99963,0.0,0.02949]
[1779237981621,44.43,76617.94,0.3,-0.99963,0.0,0.02934]
[1779237982577,44.43,76617.94,0.3,-0.99963,0.0,0.02934]
[1779237982770,44.43,76617.94,0.3,-0.99963,0.0,0.02934]
[1779237988491,44.43,76619.6,0.3,-0.99963,0.0,0.02951]
[1779237988522,44.43,76619.6,0.3,-0.99963,0.0,0.02951]
[1779237988536,44.43,76622.12,0.3,-0.99963,0.0,0.02977]
[1779237989140,44.43,76622.12,0.3,-0.99963,0.0,0.02977]
[1779237989270,44.43,76622.12,0.3,-0.99963,0.0,0.02977]
[1779237989731,44.43,76622.12,0.3,-0.99963,0.0,0.02977]
[1779237991256,44.43,76625.75,0.3,-0.99963,0.0,0.02972]
[1779237992179,44.43,76625.75,0.3,-0.99963,0.0,0.02972]
[1779237992270,44.43,76625.75,0.3,-0.99963,0.0,0.02972]
[1779237992272,44.43,76625.75,0.3,-0.99963,0.0,0.02972]
[1779237992522,44.43,76625.75,0.3,-0.99963,0.0,0.02972]
[1779237992544,44.43,76625.89,0.3,-0.99963,0.0,0.02973]
[1779237995285,44.43,76624.56,0.3,-0.99963,0.0,0.0296]
[1779238000820,44.43,76625.0,0.3,-0.99963,0.0,0.02964]
[1779238001020,44.43,76625.66,0.3,-0.99963,0.0,0.02971]
[1779238001327,44.43,76631.13,0.3,-0.99962,0.0,0.03028]
[1779238004348,44.43,76634.64,0.3,-0.99962,0.0,0.03065]
[1779238005820,44.43,76634.64,0.3,-0.99962,0.0,0.03065]
[1779238005835,44.43,76641.05,0.3,-0.99961,0.0,0.03133]
[1779238006020,44.43,76641.05,0.3,-0.99961,0.0,0.03133]
[1779238006143,44.43,76641.05,0.3,-0.99961,0.0,0.03133]
[1779238006275,44.43,76641.05,0.3,-0.99961,0.0,0.03133]
[1779238006362,44.43,76643.51,0.3,-0.9996,0.0,0.0316]
[1779238008377,44.43,76637.75,0.3,-0.99961,0.0,0.03098]
[1779238009534,44.43,76637.75,0.3,-0.99961,0.0,0.03098]
[1779238009771,44.43,76637.75,0.3,-0.99961,0.0,0.03098]
[1779238009871,44.43,76627.09,0.3,-0.99963,0.0,0.02986]
[1779238010660,44.43,76626.37,0.3,-0.99963,0.0,0.02978]
[1779238011398,44.43,76628.84,0.3,-0.99962,0.0,0.03004]
[1779238012091,44.43,76628.84,0.3,-0.99962,0.0,0.03004]
[1779238012269,44.43,76628.84,0.3,-0.99962,0.0,0.03004]
[1779238012405,44.43,76628.27,0.3,-0.99962,0.0,0.02998]
[1779238014128,44.43,76627.61,0.3,-0.99963,0.0,0.02991]
[1779238014274,44.43,76627.61,0.3,-0.99963,0.0,0.02991]
[1779238016433,44.43,76632.68,0.3,-0.99962,0.0,0.03044]
[1779238017624,44.43,76632.68,0.3,-0.99962,0.0,0.03044]
[1779238017770,44.43,76632.68,0.3,-0.99962,0.0,0.03044]
[1779238017870,44.43,76635.24,0.3,-0.99961,0.0,0.03071]
[1779238018148,44.43,76635.24,0.3,-0.99961,0.0,0.03071]
[1779238018271,44.43,76635.24,0.3,-0.99961,0.0,0.03071]
[1779238021467,44.43,76638.16,0.3,-0.99961,0.0,0.03102]
[1779238022191,44.43,76638.16,0.3,-0.99961,0.0,0.03102]
[1779238022276,44.43,76638.16,0.3,-0.99961,0.0,0.03102]
[1779238022475,44.43,76638.91,0.3,-0.99961,0.0,0.0311]
[1779238024860,44.43,76638.91,0.3,-0.99961,0.0,0.0311]
[1779238024959,44.43,76638.91,0.3,-0.99961,0.0,0.0311]
[1779238025022,44.43,76638.91,0.3,-0.99961,0.0,0.0311]
[1779238027510,44.43,76642.79,0.3,-0.9996,0.0,0.03152]
[1779238028528,44.43,76642.79,0.3,-0.9996,0.0,0.03152]
[1779238028770,44.43,76642.79,0.3,-0.9996,0.0,0.03152]
[1779238028793,44.43,76652.03,0.3,-0.99959,0.0,0.03254]
[1779238029315,44.43,76652.03,0.3,-0.99959,0.0,0.03254]
[1779238029521,44.43,76652.03,0.3,-0.99959,0.0,0.03254]
[1779238029524,44.43,76653.65,0.3,-0.99959,0.0,0.03272]
[1779238033552,44.43,76656.55,0.3,-0.99958,0.0,0.03305]
[1779238034758,44.43,76656.55,0.3,-0.99958,0.0,0.03305]
[1779238034770,44.43,76656.55,0.3,-0.99958,0.0,0.03305]
[1779238034853,44.43,76657.86,0.3,-0.99958,0.0,0.0332]
[1779238037580,44.43,76652.95,0.3,-0.99959,0.0,0.03264]
[1779238038565,44.43,76652.95,0.3,-0.99959,0.0,0.03264]
[1779238038770,44.43,76652.95,0.3,-0.99959,0.0,0.03264]
[1779238038888,44.43,76652.95,0.3,-0.99959,0.0,0.03264]
[1779238039019,44.43,76652.95,0.3,-0.99959,0.0,0.03264]
[1779238038950,44.43,76652.65,0.3,-0.99959,0.0,0.03261]
[1779238043358,44.43,76651.68,0.3,-0.99959,0.0,0.0325]
[1779238043528,44.43,76651.68,0.3,-0.99959,0.0,0.0325]
[1779238046691,44.43,76650.3,0.3,-0.99959,0.0,0.03235]
[1779238050422,44.43,76650.54,0.3,-0.99959,0.0,0.03237]
[1779238050520,44.43,76650.54,0.3,-0.99959,0.0,0.03237]
[1779238050944,44.43,76650.54,0.3,-0.99959,0.0,0.03237]
[1779238051019,44.43,76650.54,0.3,-0.99959,0.0,0.03237]
[1779238050950,44.43,76648.47,0.3,-0.9996,0.0,0.03214]
[1779238051678,44.43,76649.46,0.3,-0.9996,0.0,0.0318]
[1779238054699,44.43,76654.13,0.3,-0.99959,0.0,0.03231]
[1779238055080,44.43,76654.13,0.3,-0.99959,0.0,0.03231]
[1779238055271,44.43,76654.13,0.3,-0.99959,0.0,0.03231]
[1779238056032,44.43,76654.13,0.3,-0.99959,0.0,0.03231]
[1779238056049,44.43,76656.82,0.3,-0.99959,0.0,0.03261]
[1779238056270,44.43,76656.82,0.3,-0.99959,0.0,0.03261]
[1779238057724,44.43,76669.32,0.3,-0.99957,0.0,0.03404]
[1779238058731,44.43,76673.68,0.3,-0.99956,0.0,0.03456]
[1779238059662,44.43,76673.68,0.3,-0.99956,0.0,0.03456]
[1779238059770,44.43,76673.68,0.3,-0.99956,0.0,0.03456]
[1779238059838,44.43,76670.39,0.3,-0.99957,0.0,0.03417]
[1779238060744,44.43,76669.15,0.3,-0.99957,0.0,0.03402]
[1779238061752,44.43,76671.3,0.3,-0.99957,0.0,0.03428]
[1779238062986,44.43,76671.3,0.3,-0.99957,0.0,0.03428]
[1779238063072,44.43,76671.01,0.3,-0.99957,0.0,0.03424]
[1779238063122,44.43,76671.01,0.3,-0.99957,0.0,0.03424]
[1779238063277,44.43,76671.01,0.3,-0.99957,0.0,0.03424]
[1779238063769,44.43,76670.3,0.3,-0.99957,0.0,0.03416]
[1779238064776,44.43,76668.79,0.3,-0.99957,0.0,0.03398]
[1779238066394,44.43,76669.41,0.3,-0.99957,0.0,0.03405]
[1779238066521,44.43,76669.41,0.3,-0.99957,0.0,0.03405]
[1779238066790,44.43,76668.27,0.3,-0.99957,0.0,0.03392]
[1779238067098,44.43,76668.27,0.3,-0.99957,0.0,0.03392]
[1779238067269,44.43,76668.27,0.3,-0.99957,0.0,0.03392]
[1779238067797,44.43,76664.71,0.3,-0.99958,0.0,0.03351]
[1779238068804,44.43,76659.98,0.3,-0.99958,0.0,0.03297]
[1779238069129,44.43,76659.98,0.3,-0.99958,0.0,0.03297]
[1779238069232,44.43,76659.98,0.3,-0.99958,0.0,0.03297]
[1779238069268,44.43,76659.98,0.3,-0.99958,0.0,0.03297]
[1779238069811,44.43,76659.25,0.3,-0.99958,0.0,0.03289]
[1779238070817,44.43,76654.6,0.3,-0.99959,0.0,0.03237]
[1779238071825,44.43,76652.18,0.3,-0.9996,0.0,0.0321]
[1779238072461,44.43,76652.18,0.3,-0.9996,0.0,0.0321]
[1779238072519,44.43,76652.18,0.3,-0.9996,0.0,0.0321]
[1779238072832,44.43,76650.03,0.3,-0.9996,0.0,0.03186]
[1779238077867,44.43,76646.57,0.3,-0.9996,0.0,0.03148]
[1779238081895,44.43,76644.16,0.3,-0.99961,0.0,0.03122]
[1779238083909,44.43,76645.52,0.3,-0.99961,0.0,0.03137]
[1779238087937,44.43,76643.67,0.3,-0.99961,0.0,0.03117]
[1779238088273,44.43,76643.67,0.3,-0.99961,0.0,0.03117]
[1779238088944,44.43,76642.16,0.3,-0.99961,0.0,0.03101]
[1779238090958,44.43,76639.73,0.3,-0.99961,0.0,0.03075]
[1779238091686,44.43,76639.73,0.3,-0.99961,0.0,0.03075]
[1779238091774,44.43,76639.73,0.3,-0.99961,0.0,0.03075]
[1779238091858,44.43,76639.73,0.3,-0.99961,0.0,0.03075]
[1779238092020,44.43,76639.73,0.3,-0.99961,0.0,0.03075]
[1779238091964,44.43,76640.72,0.3,-0.99961,0.0,0.03085]
[1779238093979,44.43,76637.79,0.3,-0.99962,0.0,0.03054]
[1779238094517,44.43,76637.79,0.3,-0.99962,0.0,0.03054]
[1779238094773,44.43,76637.79,0.3,-0.99962,0.0,0.03054]
[1779238094986,44.43,76636.7,0.3,-0.99962,0.0,0.03043]
[1779238095217,44.43,76636.7,0.3,-0.99962,0.0,0.03043]
[1779238095270,44.43,76636.7,0.3,-0.99962,0.0,0.03043]
[1779238095993,44.43,76634.28,0.3,-0.99962,0.0,0.03017]
[1779238097000,44.43,76628.74,0.3,-0.99963,0.0,0.0296]
[1779238098007,44.43,76626.49,0.3,-0.99963,0.0,0.02937]
[1779238098759,44.43,76626.49,0.3,-0.99963,0.0,0.02937]
[1779238098770,44.43,76626.49,0.3,-0.99963,0.0,0.02937]
[1779238099014,44.43,76627.26,0.3,-0.99963,0.0,0.02945]
[1779238099125,44.43,76627.26,0.3,-0.99963,0.0,0.02945]
[1779238099272,44.43,76627.26,0.3,-0.99963,0.0,0.02945]
[1779238106064,44.43,76629.0,0.3,-0.99963,0.0,0.02963]
[1779238107071,44.43,76626.77,0.3,-0.99963,0.0,0.0294]
[1779238108759,44.43,76627.38,0.3,-0.99963,0.0,0.02946]
[1779238108770,44.43,76627.38,0.3,-0.99963,0.0,0.02946]
[1779238108864,44.43,76627.38,0.3,-0.99963,0.0,0.02946]
[1779238109036,44.43,76627.38,0.3,-0.99963,0.0,0.02946]
[1779238109085,44.43,76627.39,0.3,-0.99963,0.0,0.02946]
[1779238111100,44.43,76633.96,0.3,-0.99963,0.0,0.02971]
[1779238111401,44.43,76633.96,0.3,-0.99963,0.0,0.02971]
[1779238111523,44.43,76633.96,0.3,-0.99963,0.0,0.02971]
[1779238112107,44.43,76643.39,0.3,-0.99961,0.0,0.0307]
[1779238112355,44.43,76643.39,0.3,-0.99961,0.0,0.0307]
[1779238112524,44.43,76643.39,0.3,-0.99961,0.0,0.0307]
[1779238112623,44.43,76643.39,0.3,-0.99961,0.0,0.0307]
[1779238113136,44.43,76643.39,0.3,-0.99961,0.0,0.0307]
[1779238113271,44.43,76643.39,0.3,-0.99961,0.0,0.0307]
[1779238113327,44.43,76646.58,0.3,-0.99961,0.0,0.03104]
[1779238114121,44.43,76653.1,0.3,-0.9996,0.0,0.03175]
[1779238115129,44.43,76665.32,0.3,-0.99958,0.0,0.03311]
[1779238116136,44.43,76672.21,0.3,-0.99957,0.0,0.0339]
[1779238117143,44.43,76673.82,0.3,-0.99957,0.0,0.03409]
[1779238118319,44.43,76673.82,0.3,-0.99957,0.0,0.03409]
[1779238118499,44.43,76673.82,0.3,-0.99957,0.0,0.03409]
[1779238118523,44.43,76673.82,0.3,-0.99957,0.0,0.03409]
[1779238118596,44.43,76674.27,0.3,-0.99957,0.0,0.03414]
[1779238120163,44.43,76676.83,0.3,-0.99956,0.0,0.03444]
[1779238121171,44.43,76679.19,0.3,-0.99956,0.0,0.03472]
[1779238123185,44.43,76677.82,0.3,-0.99956,0.0,0.03456]
[1779238125759,44.43,76677.2,0.3,-0.99956,0.0,0.03449]
[1779238125771,44.43,76677.2,0.3,-0.99956,0.0,0.03449]
[1779238125902,44.43,76677.2,0.3,-0.99956,0.0,0.03449]
[1779238126026,44.43,76677.2,0.3,-0.99956,0.0,0.03449]
[1779238126067,44.43,76677.45,0.3,-0.99956,0.0,0.03452]
[1779238126206,44.43,76675.29,0.3,-0.99957,0.0,0.03426]
[1779238127213,44.43,76674.03,0.3,-0.99957,0.0,0.03411]
[1779238128220,44.43,76672.26,0.3,-0.99957,0.0,0.03391]
[1779238132478,44.43,76672.06,0.3,-0.99957,0.0,0.03389]
[1779238132513,44.43,76665.78,0.3,-0.99958,0.0,0.03316]
[1779238133266,44.43,76663.88,0.3,-0.99958,0.0,0.03295]
[1779238136182,44.43,76664.3,0.3,-0.99958,0.0,0.03299]
[1779238136288,44.43,76664.35,0.3,-0.99958,0.0,0.033]
[1779238139308,44.43,76666.85,0.3,-0.99958,0.0,0.03328]
[1779238142096,44.43,76666.05,0.3,-0.99958,0.0,0.03319]
[1779238142121,44.43,76659.75,0.3,-0.99959,0.0,0.03248]
[1779238142279,44.43,76659.75,0.3,-0.99959,0.0,0.03248]
[1779238142330,44.43,76658.04,0.3,-0.99959,0.0,0.03229]
[1779238145351,44.43,76659.54,0.3,-0.99959,0.0,0.03246]
[1779238146298,44.43,76659.54,0.3,-0.99959,0.0,0.03246]
[1779238146521,44.43,76659.54,0.3,-0.99959,0.0,0.03246]
[1779238146621,44.43,76659.5,0.3,-0.99959,0.0,0.03245]
[1779238147624,44.43,76659.5,0.3,-0.99959,0.0,0.03245]
[1779238147772,44.43,76659.5,0.3,-0.99959,0.0,0.03245]
[1779238147871,44.43,76657.48,0.3,-0.99959,0.0,0.03223]
[1779238148371,44.43,76655.0,0.3,-0.9996,0.0,0.03195]
[1779238150386,44.43,76653.48,0.3,-0.9996,0.0,0.03179]
[1779238151393,44.43,76651.69,0.3,-0.9996,0.0,0.03159]
[1779238152845,44.43,76651.69,0.3,-0.9996,0.0,0.03159]
[1779238153022,44.43,76651.69,0.3,-0.9996,0.0,0.03159]
[1779238153083,44.43,76651.69,0.3,-0.9996,0.0,0.03159]
[1779238153122,44.43,76652.3,0.3,-0.9996,0.0,0.03166]
[1779238153271,44.43,76652.3,0.3,-0.9996,0.0,0.03166]
[1779238156428,44.43,76653.79,0.3,-0.9996,0.0,0.03182]
[1779238157464,44.43,76653.79,0.3,-0.9996,0.0,0.03182]
[1779238157522,44.43,76653.79,0.3,-0.9996,0.0,0.03182]
[1779238160205,44.43,76655.03,0.3,-0.9996,0.0,0.03196]
[1779238160272,44.43,76655.03,0.3,-0.9996,0.0,0.03196]
[1779238160456,44.43,76655.0,0.3,-0.9996,0.0,0.03195]
[1779238162470,44.43,76654.01,0.3,-0.9996,0.0,0.03185]
[1779238165492,44.43,76655.06,0.3,-0.9996,0.0,0.03196]
[1779238166895,44.43,76655.06,0.3,-0.9996,0.0,0.03196]
[1779238167029,44.43,76655.06,0.3,-0.9996,0.0,0.03196]
[1779238167078,44.43,76660.7,0.3,-0.99959,0.0,0.03259]
[1779238167506,44.43,76664.77,0.3,-0.99958,0.0,0.03305]
[1779238168513,44.43,76666.09,0.3,-0.99958,0.0,0.0332]
[1779238170530,44.43,76667.62,0.3,-0.99958,0.0,0.03337]
[1779238172101,44.43,76667.62,0.3,-0.99958,0.0,0.03337]
[1779238171537,44.43,76667.57,0.3,-0.99958,0.0,0.0329]
[1779238172274,44.43,76667.57,0.3,-0.99958,0.0,0.0329]
[1779238173553,44.43,76666.02,0.3,-0.99959,0.0,0.03272]
[1779238176608,44.43,76664.63,0.3,-0.99959,0.0,0.03257]
[1779238178107,44.43,76664.63,0.3,-0.99959,0.0,0.03257]
[1779238178155,44.43,76664.04,0.3,-0.99959,0.0,0.0325]
[1779238178272,44.43,76664.04,0.3,-0.99959,0.0,0.0325]
[1779238178340,44.43,76664.04,0.3,-0.99959,0.0,0.0325]
[1779238178522,44.43,76664.04,0.3,-0.99959,0.0,0.0325]
[1779238178624,44.43,76664.25,0.3,-0.99959,0.0,0.03252]
[1779238180638,44.43,76661.28,0.3,-0.99959,0.0,0.03219]
[1779238181768,44.43,76661.28,0.3,-0.99959,0.0,0.03219]
[1779238181869,44.43,76660.02,0.3,-0.9996,0.0,0.03205]
[1779238183171,44.43,76660.02,0.3,-0.9996,0.0,0.03205]
[1779238183271,44.43,76660.35,0.3,-0.99959,0.0,0.03209]
[1779238183386,44.43,76660.35,0.3,-0.99959,0.0,0.03209]
[1779238183528,44.43,76660.35,0.3,-0.99959,0.0,0.03209]
[1779238183659,44.43,76663.24,0.3,-0.99959,0.0,0.03241]
[1779238184666,44.43,76665.13,0.3,-0.99959,0.0,0.03262]
[1779238187977,44.43,76665.74,0.3,-0.99959,0.0,0.03269]
[1779238188019,44.43,76665.74,0.3,-0.99959,0.0,0.03269]
[1779238188078,44.43,76666.98,0.3,-0.99958,0.0,0.03283]
[1779238188399,44.43,76666.98,0.3,-0.99958,0.0,0.03283]
[1779238188519,44.43,76666.98,0.3,-0.99958,0.0,0.03283]
[1779238188694,44.43,76669.67,0.3,-0.99958,0.0,0.03314]
[1779238192722,44.43,76668.5,0.3,-0.99958,0.0,0.033]
[1779238193351,44.43,76668.5,0.3,-0.99958,0.0,0.033]
[1779238193475,44.43,76668.5,0.3,-0.99958,0.0,0.033]
[1779238193520,44.43,76668.5,0.3,-0.99958,0.0,0.033]
[1779238193729,44.43,76667.87,0.3,-0.99958,0.0,0.03293]
[1779238196547,44.43,76667.29,0.3,-0.99958,0.0,0.03287]
[1779238196771,44.43,76667.29,0.3,-0.99958,0.0,0.03287]
[1779238196811,44.43,76665.01,0.3,-0.99959,0.0,0.03261]
[1779238197681,44.43,76665.01,0.3,-0.99959,0.0,0.03261]
[1779238197770,44.43,76665.01,0.3,-0.99959,0.0,0.03261]
[1779238197780,44.43,76666.54,0.3,-0.99959,0.0,0.03278]
[1779238198764,44.43,76668.94,0.3,-0.99958,0.0,0.03305]
[1779238200700,44.43,76669.23,0.3,-0.99958,0.0,0.03309]
[1779238200770,44.43,76669.23,0.3,-0.99958,0.0,0.03309]
[1779238200778,44.43,76675.05,0.3,-0.99957,0.0,0.03375]
[1779238201785,44.43,76679.24,0.3,-0.99957,0.0,0.03424]
[1779238203042,44.43,76679.24,0.3,-0.99957,0.0,0.03424]
[1779238203269,44.43,76679.87,0.3,-0.99956,0.0,0.03432]
[1779238205270,44.43,76680.63,0.3,-0.99956,0.0,0.03441]
[1779238205520,44.43,76680.63,0.3,-0.99956,0.0,0.03441]
[1779238205813,44.43,76680.51,0.3,-0.99956,0.0,0.03439]
[1779238208834,44.43,76679.71,0.3,-0.99956,0.0,0.0343]
[1779238210406,44.43,76679.99,0.3,-0.99956,0.0,0.03433]
[1779238210520,44.43,76679.99,0.3,-0.99956,0.0,0.03433]
[1779238211856,44.43,76674.78,0.3,-0.99957,0.0,0.03372]
[1779238213994,44.43,76674.11,0.3,-0.99957,0.0,0.03365]
[1779238214021,44.43,76674.11,0.3,-0.99957,0.0,0.03365]
[1779238214082,44.43,76672.11,0.3,-0.99958,0.0,0.03342]
[1779238218237,44.43,76671.78,0.3,-0.99958,0.0,0.03338]
[1779238218275,44.43,76671.78,0.3,-0.99958,0.0,0.03338]
[1779238219912,44.43,76669.86,0.3,-0.99958,0.0,0.03316]
[1779238220270,44.43,76669.86,0.3,-0.99958,0.0,0.03316]
[1779238220919,44.43,76668.15,0.3,-0.99958,0.0,0.03296]
[1779238225954,44.43,76668.19,0.3,-0.99958,0.0,0.03297]
[1779238230989,44.43,76667.98,0.3,-0.99958,0.0,0.03294]
[1779238231779,44.43,76667.98,0.3,-0.99958,0.0,0.03294]
[1779238231919,44.43,76667.98,0.3,-0.99958,0.0,0.03294]
[1779238232019,44.43,76667.98,0.3,-0.99958,0.0,0.03294]
[1779238232120,44.43,76667.34,0.3,-0.99959,0.0,0.03241]
[1779238236018,44.43,76667.69,0.3,-0.99959,0.0,0.03245]
[1779238236174,44.43,76667.69,0.3,-0.99959,0.0,0.03245]
[1779238236268,44.43,76668.63,0.3,-0.99959,0.0,0.03255]
[1779238237031,44.43,76667.25,0.3,-0.99959,0.0,0.0324]
[1779238243073,44.43,76667.87,0.3,-0.99959,0.0,0.03247]
[1779238245321,44.43,76668.03,0.3,-0.99959,0.0,0.03248]
[1779238245519,44.43,76668.03,0.3,-0.99959,0.0,0.03248]
[1779238246093,44.43,76668.03,0.3,-0.99959,0.0,0.03248]
[1779238246095,44.43,76667.85,0.3,-0.99959,0.0,0.03246]
[1779238246271,44.43,76667.85,0.3,-0.99959,0.0,0.03246]
[1779238247101,44.43,76662.56,0.3,-0.9996,0.0,0.03188]
[1779238248000,44.43,76662.56,0.3,-0.9996,0.0,0.03188]
[1779238248019,44.43,76662.56,0.3,-0.9996,0.0,0.03188]
[1779238252137,44.43,76660.55,0.3,-0.9996,0.0,0.03166]
[1779238252336,44.43,76660.55,0.3,-0.9996,0.0,0.03166]
[1779238252519,44.43,76660.55,0.3,-0.9996,0.0,0.03166]
[1779238252743,44.43,76660.55,0.3,-0.9996,0.0,0.03166]
[1779238252770,44.43,76660.55,0.3,-0.9996,0.0,0.03166]
[1779238253142,44.43,76661.27,0.3,-0.9996,0.0,0.03173]
[1779238258178,44.43,76660.66,0.3,-0.9996,0.0,0.03167]
[1779238259999,44.43,76660.97,0.3,-0.9996,0.0,0.0317]
[1779238260021,44.43,76660.97,0.3,-0.9996,0.0,0.0317]
[1779238262433,44.43,76661.44,0.3,-0.9996,0.0,0.03175]
[1779238264063,44.43,76660.89,0.3,-0.9996,0.0,0.03169]
[1779238264218,44.43,76660.89,0.3,-0.9996,0.0,0.03169]
[1779238264271,44.43,76660.89,0.3,-0.9996,0.0,0.03169]
[1779238264220,44.43,76660.98,0.3,-0.9996,0.0,0.0317]
[1779238267955,44.43,76660.78,0.3,-0.9996,0.0,0.03168]
[1779238268019,44.43,76660.78,0.3,-0.9996,0.0,0.03168]
[1779238268043,44.43,76660.78,0.3,-0.9996,0.0,0.03168]
[1779238268269,44.43,76660.78,0.3,-0.9996,0.0,0.03168]
[1779238268248,44.43,76660.67,0.3,-0.9996,0.0,0.03167]
[1779238269256,44.43,76663.27,0.3,-0.9996,0.0,0.03195]
[1779238273016,44.43,76662.74,0.3,-0.9996,0.0,0.0319]
[1779238273022,44.43,76662.74,0.3,-0.9996,0.0,0.0319]
[1779238274090,44.43,76663.27,0.3,-0.9996,0.0,0.03195]
[1779238274276,44.43,76663.27,0.3,-0.9996,0.0,0.03195]
[1779238274289,44.43,76662.92,0.3,-0.9996,0.0,0.03192]
[1779238276304,44.43,76664.45,0.3,-0.99959,0.0,0.03209]
[1779238278092,44.43,76664.45,0.3,-0.99959,0.0,0.03209]
[1779238278271,44.43,76664.45,0.3,-0.99959,0.0,0.03209]
[1779238283353,44.43,76663.96,0.3,-0.99959,0.0,0.03203]
[1779238288388,44.43,76663.8,0.3,-0.9996,0.0,0.03201]
[1779238292416,44.43,76663.96,0.3,-0.9996,0.0,0.03158]
[1779238296360,44.43,76662.77,0.3,-0.9996,0.0,0.03145]
[1779238296520,44.43,76662.77,0.3,-0.9996,0.0,0.03145]
[1779238296621,44.43,76658.47,0.3,-0.99961,0.0,0.03098]
[1779238297490,44.43,76658.47,0.3,-0.99961,0.0,0.03098]
[1779238297521,44.43,76658.47,0.3,-0.99961,0.0,0.03098]
[1779238297621,44.43,76658.28,0.3,-0.99961,0.0,0.03096]
[1779238299465,44.43,76656.7,0.3,-0.99961,0.0,0.03079]
[1779238301479,44.43,76660.94,0.3,-0.9996,0.0,0.03125]
[1779238302376,44.43,76660.94,0.3,-0.9996,0.0,0.03125]
[1779238302521,44.43,76660.94,0.3,-0.9996,0.0,0.03125]
[1779238302800,44.43,76660.94,0.3,-0.9996,0.0,0.03125]
[1779238303018,44.43,76660.94,0.3,-0.9996,0.0,0.03125]
[1779238303087,44.43,76662.54,0.3,-0.9996,0.0,0.03142]
[1779238308174,44.43,76662.25,0.3,-0.9996,0.0,0.03139]
[1779238308269,44.43,76662.25,0.3,-0.9996,0.0,0.03139]
[1779238308276,44.43,76667.76,0.3,-0.99959,0.0,0.03199]
[1779238308536,44.43,76673.12,0.3,-0.99959,0.0,0.03259]
[1779238309543,44.43,76675.34,0.3,-0.99958,0.0,0.03284]
[1779238312864,44.43,76675.63,0.3,-0.99958,0.0,0.03288]
[1779238313019,44.43,76675.63,0.3,-0.99958,0.0,0.03288]
[1779238313231,44.43,76675.63,0.3,-0.99958,0.0,0.03288]
[1779238313272,44.43,76675.63,0.3,-0.99958,0.0,0.03288]
[1779238313263,44.43,76675.88,0.3,-0.99958,0.0,0.0329]
[1779238318419,44.43,76676.01,0.3,-0.99958,0.0,0.03292]
[1779238321111,44.43,76675.13,0.3,-0.99958,0.0,0.03282]
[1779238321268,44.43,76675.13,0.3,-0.99958,0.0,0.03282]
[1779238325296,44.43,76675.29,0.3,-0.99958,0.0,0.03284]
[1779238325047,44.43,76681.73,0.3,-0.99957,0.0,0.03357]
[1779238325520,44.43,76681.73,0.3,-0.99957,0.0,0.03357]
[1779238325655,44.43,76686.07,0.3,-0.99957,0.0,0.03408]
[1779238326587,44.43,76686.07,0.3,-0.99957,0.0,0.03408]
[1779238326769,44.43,76686.07,0.3,-0.99957,0.0,0.03408]
[1779238326870,44.43,76686.79,0.3,-0.99957,0.0,0.03416]
[1779238330330,44.43,76686.07,0.3,-0.99957,0.0,0.03408]
[1779238330520,44.43,76686.67,0.3,-0.99957,0.0,0.03415]
[1779238335445,44.43,76686.92,0.3,-0.99957,0.0,0.03418]
[1779238335520,44.43,76686.92,0.3,-0.99957,0.0,0.03418]
[1779238335725,44.43,76688.58,0.3,-0.99956,0.0,0.03437]
[1779238336732,44.43,76687.0,0.3,-0.99956,0.0,0.03419]
[1779238341919,44.43,76686.32,0.3,-0.99957,0.0,0.03411]
[1779238344271,44.43,76686.03,0.3,-0.99957,0.0,0.03407]
[1779238344308,44.43,76686.03,0.3,-0.99957,0.0,0.03407]
[1779238344306,44.43,76682.04,0.3,-0.99957,0.0,0.03361]
[1779238344528,44.43,76682.04,0.3,-0.99957,0.0,0.03361]
[1779238344788,44.43,76679.22,0.3,-0.99958,0.0,0.03328]
[1779238348816,44.43,76677.77,0.3,-0.99958,0.0,0.03312]
[1779238349640,44.43,76677.77,0.3,-0.99958,0.0,0.03312]
[1779238349769,44.43,76677.77,0.3,-0.99958,0.0,0.03312]
[1779238351837,44.43,76676.66,0.3,-0.99959,0.0,0.03252]
[1779238353033,44.43,76676.66,0.3,-0.99959,0.0,0.03252]
[1779238353271,44.43,76676.66,0.3,-0.99959,0.0,0.03252]
[1779238354858,44.43,76672.39,0.3,-0.99959,0.0,0.03205]
[1779238355865,44.43,76669.46,0.3,-0.9996,0.0,0.03172]
[1779238356446,44.43,76669.46,0.3,-0.9996,0.0,0.03172]
[1779238356487,44.43,76669.46,0.3,-0.9996,0.0,0.03172]
[1779238356521,44.43,76669.46,0.3,-0.9996,0.0,0.03172]
[1779238356872,44.43,76669.14,0.3,-0.9996,0.0,0.03169]
[1779238361907,44.43,76667.68,0.3,-0.9996,0.0,0.03153]
[1779238362914,44.43,76662.08,0.3,-0.99961,0.0,0.03092]
[1779238363922,44.43,76660.73,0.3,-0.99961,0.0,0.03078]
[1779238364398,44.43,76660.73,0.3,-0.99961,0.0,0.03078]
[1779238364403,44.43,76660.73,0.3,-0.99961,0.0,0.03078]
[1779238364519,44.43,76660.73,0.3,-0.99961,0.0,0.03078]
[1779238364929,44.43,76660.77,0.3,-0.99961,0.0,0.03078]
[1779238368957,44.43,76657.47,0.3,-0.99962,0.0,0.03043]
[1779238369964,44.43,76653.51,0.3,-0.99962,0.0,0.03001]
[1779238370971,44.43,76647.79,0.3,-0.99963,0.0,0.02942]
[1779238371978,44.43,76642.79,0.3,-0.99964,0.0,0.02891]
[1779238372826,44.43,76642.79,0.3,-0.99964,0.0,0.02891]
[1779238372830,44.43,76642.79,0.3,-0.99964,0.0,0.02891]
[1779238373023,44.43,76642.79,0.3,-0.99964,0.0,0.02891]
[1779238373121,44.43,76642.17,0.3,-0.99964,0.0,0.02885]
[1779238377015,44.43,76640.69,0.3,-0.99964,0.0,0.0287]
[1779238378021,44.43,76631.46,0.3,-0.99965,0.0,0.02779]
[1779238379028,44.43,76627.66,0.3,-0.99966,0.0,0.02742]
[1779238380960,44.43,76628.02,0.3,-0.99966,0.0,0.02745]
[1779238381002,44.43,76628.02,0.3,-0.99966,0.0,0.02745]
[1779238381021,44.43,76628.02,0.3,-0.99966,0.0,0.02745]
[1779238381100,44.43,76628.02,0.3,-0.99966,0.0,0.02745]
[1779238386080,44.43,76631.88,0.3,-0.99965,0.0,0.02783]
[1779238388094,44.43,76630.32,0.3,-0.99965,0.0,0.02768]
[1779238389101,44.43,76628.33,0.3,-0.99966,0.0,0.02748]
[1779238390108,44.43,76629.7,0.3,-0.99965,0.0,0.02762]
[1779238390574,44.43,76629.7,0.3,-0.99965,0.0,0.02762]
[1779238390622,44.43,76629.7,0.3,-0.99965,0.0,0.02762]
[1779238390774,44.43,76629.7,0.3,-0.99965,0.0,0.02762]
[1779238391115,44.43,76629.79,0.3,-0.99965,0.0,0.02763]
[1779238394086,44.43,76629.93,0.3,-0.99965,0.0,0.02764]
[1779238394090,44.43,76629.93,0.3,-0.99965,0.0,0.02764]
[1779238394272,44.43,76629.93,0.3,-0.99965,0.0,0.02764]
[1779238394372,44.43,76631.47,0.3,-0.99965,0.0,0.02779]
[1779238397206,44.43,76632.04,0.3,-0.99965,0.0,0.02784]
[1779238397270,44.43,76632.04,0.3,-0.99965,0.0,0.02784]
[1779238397303,44.43,76637.78,0.3,-0.99964,0.0,0.02841]
[1779238399171,44.43,76639.24,0.3,-0.99964,0.0,0.02856]
[1779238402336,44.43,76640.03,0.3,-0.99964,0.0,0.02863]
[1779238402338,44.43,76641.31,0.3,-0.99964,0.0,0.02876]
[1779238402522,44.43,76641.31,0.3,-0.99964,0.0,0.02876]
[1779238405213,44.43,76643.89,0.3,-0.99963,0.0,0.02902]
[1779238406220,44.43,76646.39,0.3,-0.99963,0.0,0.02928]
[1779238406647,44.43,76646.39,0.3,-0.99963,0.0,0.02928]
[1779238406689,44.43,76646.39,0.3,-0.99963,0.0,0.02928]
[1779238406773,44.43,76646.39,0.3,-0.99963,0.0,0.02928]
[1779238407227,44.43,76646.65,0.3,-0.99963,0.0,0.0293]
[1779238411254,44.43,76647.11,0.3,-0.99964,0.0,0.02893]
[1779238416290,44.43,76647.07,0.3,-0.99964,0.0,0.02892]
[1779238421325,44.43,76646.41,0.3,-0.99964,0.0,0.02886]
[1779238423772,44.43,76646.62,0.3,-0.99964,0.0,0.02888]
[1779238423779,44.43,76646.62,0.3,-0.99964,0.0,0.02888]
[1779238424026,44.43,76646.62,0.3,-0.99964,0.0,0.02888]
[1779238424347,44.43,76646.51,0.3,-0.99964,0.0,0.02887]
[1779238427368,44.43,76648.49,0.3,-0.99963,0.0,0.02907]
[1779238428375,44.43,76654.86,0.3,-0.99962,0.0,0.02972]
[1779238428745,44.43,76654.86,0.3,-0.99962,0.0,0.02972]
[1779238428772,44.43,76654.86,0.3,-0.99962,0.0,0.02972]
[1779238429382,44.43,76657.55,0.3,-0.99962,0.0,0.03]
[1779238432942,44.43,76657.49,0.3,-0.99962,0.0,0.02999]
[1779238433025,44.43,76657.49,0.3,-0.99962,0.0,0.02999]
[1779238433410,44.43,76657.51,0.3,-0.99962,0.0,0.03]
[1779238434417,44.43,76655.13,0.3,-0.99962,0.0,0.02975]
[1779238435886,44.43,76655.37,0.3,-0.99962,0.0,0.02977]
[1779238436022,44.43,76655.37,0.3,-0.99962,0.0,0.02977]
[1779238441466,44.43,76655.38,0.3,-0.99962,0.0,0.02977]
[1779238443259,44.43,76655.38,0.3,-0.99962,0.0,0.02977]
[1779238443270,44.43,76655.38,0.3,-0.99962,0.0,0.02977]
[1779238443367,44.43,76655.38,0.3,-0.99962,0.0,0.02977]
[1779238443435,44.43,76655.38,0.3,-0.99962,0.0,0.02977]
[1779238443469,44.43,76655.77,0.3,-0.99962,0.0,0.02982]
[1779238443480,44.43,76657.64,0.3,-0.99962,0.0,0.03001]
[1779238444624,44.43,76657.64,0.3,-0.99962,0.0,0.03001]
[1779238444771,44.43,76657.64,0.3,-0.99962,0.0,0.03001]
[1779238444845,44.43,76660.36,0.3,-0.99962,0.0,0.0303]
[1779238446451,44.43,76660.36,0.3,-0.99962,0.0,0.0303]
[1779238445502,44.43,76663.94,0.3,-0.99961,0.0,0.03068]
[1779238446519,44.43,76663.94,0.3,-0.99961,0.0,0.03068]
[1779238446550,44.43,76674.14,0.3,-0.9996,0.0,0.03178]
[1779238448406,44.43,76674.14,0.3,-0.9996,0.0,0.03178]
[1779238447516,44.43,76679.09,0.3,-0.99959,0.0,0.03233]
[1779238448529,44.43,76679.09,0.3,-0.99959,0.0,0.03233]
[1779238448605,44.43,76683.36,0.3,-0.99958,0.0,0.03281]
[1779238449530,44.43,76685.04,0.3,-0.99958,0.0,0.033]
[1779238452379,44.43,76687.32,0.3,-0.99958,0.0,0.03327]
[1779238452551,44.43,76699.52,0.3,-0.99956,0.0,0.03469]
[1779238453558,44.43,76704.13,0.3,-0.99955,0.0,0.03525]
[1779238454565,44.43,76702.32,0.3,-0.99955,0.0,0.03503]
[1779238455572,44.43,76704.24,0.3,-0.99955,0.0,0.03526]
[1779238457586,44.43,76700.79,0.3,-0.99955,0.0,0.03485]
[1779238459271,44.43,76700.79,0.3,-0.99955,0.0,0.03485]
[1779238459400,44.43,76700.79,0.3,-0.99955,0.0,0.03485]
[1779238459523,44.43,76700.9,0.3,-0.99955,0.0,0.03486]
[1779238459604,44.43,76699.63,0.3,-0.99956,0.0,0.03471]
[1779238460608,44.43,76684.75,0.3,-0.99958,0.0,0.03297]
[1779238461670,44.43,76684.75,0.3,-0.99958,0.0,0.03297]
[1779238461773,44.43,76684.75,0.3,-0.99958,0.0,0.03297]
[1779238461818,44.43,76682.56,0.3,-0.99958,0.0,0.03272]
[1779238464382,44.43,76682.63,0.3,-0.99958,0.0,0.03273]
[1779238464519,44.43,76682.71,0.3,-0.99958,0.0,0.03274]
[1779238468664,44.43,76684.67,0.3,-0.99958,0.0,0.03296]
[1779238470270,44.43,76684.67,0.3,-0.99958,0.0,0.03296]
[1779238470304,44.43,76684.67,0.3,-0.99958,0.0,0.03296]
[1779238470399,44.43,76684.67,0.3,-0.99958,0.0,0.03296]
[1779238470457,44.43,76686.02,0.3,-0.99958,0.0,0.03312]
[1779238470526,44.43,76686.02,0.3,-0.99958,0.0,0.03312]
[1779238470679,44.43,76688.87,0.3,-0.99957,0.0,0.03344]
[1779238471687,44.43,76688.73,0.3,-0.99958,0.0,0.03295]
[1779238475058,44.43,76688.56,0.3,-0.99958,0.0,0.03293]
[1779238475279,44.43,76688.56,0.3,-0.99958,0.0,0.03293]
[1779238475290,44.43,76687.17,0.3,-0.99958,0.0,0.03278]
[1779238477165,44.43,76686.77,0.3,-0.99958,0.0,0.03273]
[1779238477268,44.43,76686.77,0.3,-0.99958,0.0,0.03273]
[1779238480671,44.43,76686.27,0.3,-0.99958,0.0,0.03267]
[1779238480769,44.43,76686.27,0.3,-0.99958,0.0,0.03267]
[1779238480870,44.43,76684.75,0.3,-0.99959,0.0,0.0325]
[1779238481971,44.43,76684.75,0.3,-0.99959,0.0,0.0325]
[1779238482020,44.43,76684.75,0.3,-0.99959,0.0,0.0325]
[1779238482059,44.43,76682.77,0.3,-0.99959,0.0,0.03228]
[1779238484777,44.43,76681.32,0.3,-0.99959,0.0,0.03212]
[1779238485656,44.43,76681.32,0.3,-0.99959,0.0,0.03212]
[1779238485769,44.43,76681.32,0.3,-0.99959,0.0,0.03212]
[1779238486167,44.43,76681.32,0.3,-0.99959,0.0,0.03212]
[1779238486274,44.43,76681.32,0.3,-0.99959,0.0,0.03212]
[1779238486375,44.43,76680.06,0.3,-0.99959,0.0,0.03198]
[1779238487798,44.43,76678.66,0.3,-0.9996,0.0,0.03182]
[1779238490334,44.43,76678.14,0.3,-0.9996,0.0,0.03177]
[1779238490521,44.43,76678.14,0.3,-0.9996,0.0,0.03177]
[1779238490435,44.43,76678.5,0.3,-0.9996,0.0,0.0318]
[1779238496238,44.43,76677.77,0.3,-0.9996,0.0,0.03172]
[1779238496270,44.43,76677.77,0.3,-0.9996,0.0,0.03172]
[1779238499158,44.43,76678.58,0.3,-0.9996,0.0,0.03181]
[1779238499206,44.43,76678.58,0.3,-0.9996,0.0,0.03181]
[1779238499273,44.43,76678.58,0.3,-0.9996,0.0,0.03181]
[1779238499362,44.43,76680.68,0.3,-0.99959,0.0,0.03205]
[1779238502367,44.43,76679.94,0.3,-0.99959,0.0,0.03196]
[1779238502402,44.43,76679.94,0.3,-0.99959,0.0,0.03196]
[1779238502459,44.43,76679.94,0.3,-0.99959,0.0,0.03196]
[1779238502530,44.43,76679.94,0.3,-0.99959,0.0,0.03196]
[1779238502458,44.43,76681.76,0.3,-0.99959,0.0,0.03217]
[1779238502909,44.43,76684.87,0.3,-0.99959,0.0,0.03252]
[1779238503916,44.43,76686.11,0.3,-0.99958,0.0,0.03266]
[1779238504922,44.43,76687.67,0.3,-0.99958,0.0,0.03283]
[1779238509072,44.43,76687.68,0.3,-0.99958,0.0,0.03283]
[1779238509272,44.43,76687.68,0.3,-0.99958,0.0,0.03283]
[1779238509962,44.43,76691.07,0.3,-0.99958,0.0,0.03322]
[1779238511043,44.43,76691.07,0.3,-0.99958,0.0,0.03322]
[1779238511268,44.43,76691.07,0.3,-0.99958,0.0,0.03322]
[1779238511370,44.43,76691.83,0.3,-0.99958,0.0,0.03331]
[1779238515925,44.43,76691.83,0.3,-0.99958,0.0,0.03331]
[1779238516018,44.43,76691.83,0.3,-0.99958,0.0,0.03331]
[1779238521040,44.43,76692.2,0.3,-0.99957,0.0,0.03335]
[1779238522911,44.43,76691.91,0.3,-0.99958,0.0,0.03332]
[1779238523023,44.43,76691.91,0.3,-0.99958,0.0,0.03332]
[1779238523350,44.43,76691.91,0.3,-0.99958,0.0,0.03332]
[1779238523522,44.43,76691.91,0.3,-0.99958,0.0,0.03332]
[1779238523402,44.43,76687.28,0.3,-0.99958,0.0,0.03279]
[1779238524062,44.43,76681.95,0.3,-0.99959,0.0,0.03219]
[1779238529097,44.43,76682.3,0.3,-0.99959,0.0,0.03223]
[1779238531714,44.43,76682.57,0.3,-0.99959,0.0,0.03226]
[1779238531769,44.43,76682.57,0.3,-0.99959,0.0,0.03226]
[1779238532163,44.43,76682.57,0.3,-0.99959,0.0,0.03226]
[1779238532273,44.43,76682.57,0.3,-0.99959,0.0,0.03226]
[1779238532347,44.43,76688.89,0.3,-0.99959,0.0,0.0325]
[1779238533414,44.43,76691.27,0.3,-0.99958,0.0,0.03277]
[1779238535139,44.43,76693.14,0.3,-0.99958,0.0,0.03298]
[1779238536146,44.43,76694.43,0.3,-0.99958,0.0,0.03313]
[1779238537369,44.43,76694.43,0.3,-0.99958,0.0,0.03313]
[1779238537519,44.43,76694.43,0.3,-0.99958,0.0,0.03313]
[1779238538902,44.43,76694.24,0.3,-0.99958,0.0,0.03311]
[1779238539019,44.43,76694.24,0.3,-0.99958,0.0,0.03311]
[1779238539167,44.43,76694.36,0.3,-0.99958,0.0,0.03312]
[1779238540174,44.43,76696.37,0.3,-0.99957,0.0,0.03335]
[1779238543604,44.43,76696.55,0.3,-0.99957,0.0,0.03337]
[1779238543777,44.43,76696.55,0.3,-0.99957,0.0,0.03337]
[1779238547286,44.43,76696.29,0.3,-0.99957,0.0,0.03334]
[1779238547519,44.43,76696.29,0.3,-0.99957,0.0,0.03334]
[1779238547371,44.43,76696.41,0.3,-0.99957,0.0,0.03336]
[1779238549242,44.43,76695.34,0.3,-0.99958,0.0,0.03323]
[1779238550304,44.43,76695.34,0.3,-0.99958,0.0,0.03323]
[1779238550520,44.43,76695.34,0.3,-0.99958,0.0,0.03323]
[1779238550549,44.43,76693.7,0.3,-0.99958,0.0,0.03305]
[1779238555080,44.43,76694.62,0.3,-0.99958,0.0,0.03315]
[1779238555270,44.43,76694.62,0.3,-0.99958,0.0,0.03315]
[1779238555287,44.43,76695.21,0.3,-0.99958,0.0,0.03322]
[1779238557301,44.43,76697.37,0.3,-0.99957,0.0,0.03347]
[1779238558273,44.43,76697.37,0.3,-0.99957,0.0,0.03347]
[1779238560322,44.43,76699.71,0.3,-0.99957,0.0,0.03374]
[1779238563298,44.43,76699.13,0.3,-0.99957,0.0,0.03367]
[1779238563524,44.43,76699.13,0.3,-0.99957,0.0,0.03367]
[1779238563344,44.43,76695.28,0.3,-0.99958,0.0,0.03323]
[1779238563780,44.43,76695.28,0.3,-0.99958,0.0,0.03323]
[1779238564350,44.43,76698.02,0.3,-0.99957,0.0,0.03354]
[1779238565358,44.43,76699.25,0.3,-0.99957,0.0,0.03369]
[1779238569244,44.43,76698.63,0.3,-0.99957,0.0,0.03361]
[1779238569271,44.43,76698.63,0.3,-0.99957,0.0,0.03361]
[1779238569519,44.43,76698.63,0.3,-0.99957,0.0,0.03361]
[1779238569386,44.43,76698.93,0.3,-0.99957,0.0,0.03365]
[1779238569771,44.43,76698.93,0.3,-0.99957,0.0,0.03365]
[1779238571400,44.43,76700.57,0.3,-0.99957,0.0,0.03384]
[1779238573425,44.43,76700.73,0.3,-0.99957,0.0,0.03386]
[1779238573525,44.43,76700.73,0.3,-0.99957,0.0,0.03386]
[1779238573474,44.43,76693.85,0.3,-0.99958,0.0,0.03306]
[1779238573715,44.43,76693.85,0.3,-0.99958,0.0,0.03306]
[1779238573772,44.43,76693.85,0.3,-0.99958,0.0,0.03306]
[1779238574421,44.43,76691.97,0.3,-0.99958,0.0,0.03285]
[1779238576913,44.43,76691.44,0.3,-0.99958,0.0,0.03279]
[1779238577020,44.43,76691.44,0.3,-0.99958,0.0,0.03279]
[1779238577069,44.43,76691.44,0.3,-0.99958,0.0,0.03279]
[1779238577269,44.43,76691.44,0.3,-0.99958,0.0,0.03279]
[1779238577442,44.43,76692.42,0.3,-0.99958,0.0,0.0329]
[1779238579905,44.43,76691.55,0.3,-0.99958,0.0,0.0328]
[1779238580021,44.43,76691.55,0.3,-0.99958,0.0,0.0328]
[1779238580463,44.43,76688.98,0.3,-0.99959,0.0,0.03251]
[1779238581008,44.43,76688.98,0.3,-0.99959,0.0,0.03251]
[1779238581019,44.43,76688.98,0.3,-0.99959,0.0,0.03251]
[1779238581469,44.43,76688.18,0.3,-0.99959,0.0,0.03242]
[1779238584512,44.43,76688.34,0.3,-0.99959,0.0,0.03244]
[1779238584524,44.43,76688.34,0.3,-0.99959,0.0,0.03244]
[1779238584515,44.43,76682.22,0.3,-0.9996,0.0,0.03176]
[1779238589527,44.43,76680.51,0.3,-0.9996,0.0,0.03157]
[1779238590534,44.43,76683.17,0.3,-0.99959,0.0,0.03186]
[1779238590810,44.43,76683.17,0.3,-0.99959,0.0,0.03186]
[1779238591022,44.43,76683.17,0.3,-0.99959,0.0,0.03186]
[1779238591271,44.43,76683.17,0.3,-0.99959,0.0,0.03186]
[1779238591519,44.43,76683.17,0.3,-0.99959,0.0,0.03186]
[1779238591541,44.43,76682.71,0.3,-0.9996,0.0,0.03135]
[1779238592548,44.43,76685.81,0.3,-0.9996,0.0,0.03169]
[1779238593556,44.43,76688.08,0.3,-0.99959,0.0,0.03194]
[1779238595570,44.43,76686.95,0.3,-0.99959,0.0,0.03182]
[1779238598341,44.43,76687.9,0.3,-0.99959,0.0,0.03192]
[1779238598521,44.43,76687.9,0.3,-0.99959,0.0,0.03192]
[1779238598574,44.43,76687.9,0.3,-0.99959,0.0,0.03192]
[1779238598591,44.43,76687.42,0.3,-0.99959,0.0,0.03187]
[1779238598771,44.43,76687.42,0.3,-0.99959,0.0,0.03187]
[1779238604634,44.43,76687.48,0.3,-0.99959,0.0,0.03188]
[1779238608477,44.43,76687.31,0.3,-0.99959,0.0,0.03186]
[1779238608521,44.43,76687.31,0.3,-0.99959,0.0,0.03186]
[1779238608528,44.43,76686.92,0.3,-0.99959,0.0,0.03182]
[1779238608687,44.43,76686.92,0.3,-0.99959,0.0,0.03182]
[1779238608771,44.43,76686.92,0.3,-0.99959,0.0,0.03182]
[1779238614705,44.43,76687.14,0.3,-0.99959,0.0,0.03184]
[1779238616000,44.43,76687.14,0.3,-0.99959,0.0,0.03184]
[1779238616019,44.43,76687.14,0.3,-0.99959,0.0,0.03184]
[1779238616324,44.43,76687.14,0.3,-0.99959,0.0,0.03184]
[1779238616527,44.43,76687.14,0.3,-0.99959,0.0,0.03184]
[1779238616627,44.43,76686.17,0.3,-0.9996,0.0,0.03173]
[1779238616719,44.43,76682.27,0.3,-0.9996,0.0,0.0313]
[1779238620747,44.43,76683.61,0.3,-0.9996,0.0,0.03145]
[1779238621754,44.43,76684.64,0.3,-0.9996,0.0,0.03156]
[1779238623513,44.43,76684.64,0.3,-0.9996,0.0,0.03156]
[1779238623520,44.43,76684.64,0.3,-0.9996,0.0,0.03156]
[1779238623659,44.43,76685.21,0.3,-0.9996,0.0,0.03163]
[1779238623790,44.43,76685.21,0.3,-0.9996,0.0,0.03163]
[1779238624021,44.43,76685.21,0.3,-0.9996,0.0,0.03163]
[1779238624027,44.43,76687.88,0.3,-0.99959,0.0,0.03192]
[1779238624775,44.43,76690.27,0.3,-0.99959,0.0,0.03219]
[1779238626789,44.43,76691.5,0.3,-0.99959,0.0,0.03233]
[1779238629421,44.43,76691.67,0.3,-0.99959,0.0,0.03235]
[1779238629521,44.43,76691.67,0.3,-0.99959,0.0,0.03235]
[1779238629575,44.43,76692.39,0.3,-0.99959,0.0,0.03243]
[1779238629698,44.43,76692.39,0.3,-0.99959,0.0,0.03243]
[1779238629772,44.43,76692.39,0.3,-0.99959,0.0,0.03243]
[1779238629811,44.43,76697.61,0.3,-0.99958,0.0,0.03302]
[1779238630818,44.43,76696.54,0.3,-0.99958,0.0,0.0329]
[1779238636552,44.43,76696.85,0.3,-0.99958,0.0,0.03293]
[1779238636607,44.43,76696.92,0.3,-0.99958,0.0,0.03294]
[1779238636776,44.43,76696.92,0.3,-0.99958,0.0,0.03294]
[1779238636833,44.43,76696.92,0.3,-0.99958,0.0,0.03294]
[1779238637022,44.43,76696.92,0.3,-0.99958,0.0,0.03294]
[1779238637105,44.43,76697.68,0.3,-0.99958,0.0,0.03303]
[1779238643282,44.43,76697.16,0.3,-0.99958,0.0,0.03297]
[1779238643523,44.43,76697.16,0.3,-0.99958,0.0,0.03297]
[1779238643566,44.43,76697.16,0.3,-0.99958,0.0,0.03297]
[1779238643570,44.43,76697.82,0.3,-0.99958,0.0,0.03304]
[1779238643771,44.43,76697.82,0.3,-0.99958,0.0,0.03304]
[1779238648944,44.43,76697.59,0.3,-0.99958,0.0,0.03302]
[1779238649760,44.43,76697.59,0.3,-0.99958,0.0,0.03302]
[1779238649769,44.43,76697.59,0.3,-0.99958,0.0,0.03302]
[1779238650135,44.43,76697.59,0.3,-0.99958,0.0,0.03302]
[1779238650271,44.43,76697.59,0.3,-0.99958,0.0,0.03302]
[1779238650327,44.43,76698.54,0.3,-0.99958,0.0,0.03313]
[1779238650958,44.43,76701.43,0.3,-0.99957,0.0,0.03346]
[1779238651965,44.43,76701.16,0.3,-0.99958,0.0,0.03295]
[1779238653860,44.43,76701.21,0.3,-0.99958,0.0,0.03295]
[1779238655301,44.43,76701.44,0.3,-0.99958,0.0,0.03298]
[1779238655523,44.43,76701.44,0.3,-0.99958,0.0,0.03298]
[1779238655620,44.43,76701.44,0.3,-0.99958,0.0,0.03298]
[1779238655622,44.43,76700.55,0.3,-0.99958,0.0,0.03288]
[1779238655771,44.43,76700.55,0.3,-0.99958,0.0,0.03288]
[1779238659013,44.43,76705.84,0.3,-0.99957,0.0,0.03349]
[1779238659848,44.43,76705.84,0.3,-0.99957,0.0,0.03349]
[1779238660023,44.43,76705.84,0.3,-0.99957,0.0,0.03349]
[1779238660055,44.43,76710.14,0.3,-0.99956,0.0,0.03399]
[1779238665203,44.43,76710.56,0.3,-0.99956,0.0,0.03404]
[1779238669060,44.43,76709.95,0.3,-0.99956,0.0,0.03397]
[1779238669271,44.43,76709.95,0.3,-0.99956,0.0,0.03397]
[1779238670269,44.43,76709.95,0.3,-0.99956,0.0,0.03397]
[1779238670323,44.43,76709.95,0.3,-0.99956,0.0,0.03397]
[1779238674290,44.43,76709.03,0.3,-0.99957,0.0,0.03386]
[1779238674519,44.43,76709.03,0.3,-0.99957,0.0,0.03386]
[1779238675129,44.43,76705.77,0.3,-0.99957,0.0,0.03348]
[1779238676136,44.43,76702.67,0.3,-0.99958,0.0,0.03312]
[1779238677042,44.43,76702.67,0.3,-0.99958,0.0,0.03312]
[1779238677079,44.43,76702.67,0.3,-0.99958,0.0,0.03312]
[1779238677272,44.43,76702.67,0.3,-0.99958,0.0,0.03312]
[1779238677373,44.43,76702.55,0.3,-0.99958,0.0,0.03311]
[1779238681611,44.43,76702.0,0.3,-0.99958,0.0,0.03305]
[1779238681713,44.43,76699.67,0.3,-0.99958,0.0,0.03278]
[1779238681769,44.43,76699.67,0.3,-0.99958,0.0,0.03278]
[1779238682017,44.43,76699.67,0.3,-0.99958,0.0,0.03278]
[1779238682268,44.43,76699.67,0.3,-0.99958,0.0,0.03278]
[1779238682318,44.43,76697.64,0.3,-0.99958,0.0,0.03255]
[1779238684195,44.43,76694.08,0.3,-0.99959,0.0,0.03215]
[1779238686170,44.43,76694.66,0.3,-0.99959,0.0,0.03221]
[1779238686271,44.43,76694.66,0.3,-0.99959,0.0,0.03221]
[1779238686487,44.43,76698.65,0.3,-0.99958,0.0,0.03266]
[1779238689407,44.43,76699.1,0.3,-0.99958,0.0,0.03271]
[1779238689526,44.43,76699.1,0.3,-0.99958,0.0,0.03271]
[1779238689622,44.43,76699.75,0.3,-0.99958,0.0,0.03279]
[1779238690237,44.43,76698.34,0.3,-0.99958,0.0,0.03263]
[1779238695448,44.43,76697.93,0.3,-0.99958,0.0,0.03258]
[1779238695519,44.43,76697.93,0.3,-0.99958,0.0,0.03258]
[1779238696279,44.43,76696.45,0.3,-0.99959,0.0,0.03241]
[1779238698293,44.43,76695.16,0.3,-0.99959,0.0,0.03227]
[1779238699136,44.43,76695.16,0.3,-0.99959,0.0,0.03227]
[1779238699272,44.43,76695.16,0.3,-0.99959,0.0,0.03227]
[1779238699583,44.43,76695.16,0.3,-0.99959,0.0,0.03227]
[1779238699621,44.43,76693.2,0.3,-0.99959,0.0,0.03205]
[1779238699772,44.43,76693.2,0.3,-0.99959,0.0,0.03205]
[1779238701314,44.43,76696.33,0.3,-0.99959,0.0,0.0324]
[1779238703328,44.43,76691.63,0.3,-0.99959,0.0,0.03188]
[1779238705401,44.43,76690.87,0.3,-0.99959,0.0,0.03179]
[1779238705523,44.43,76690.87,0.3,-0.99959,0.0,0.03179]
[1779238711384,44.43,76691.44,0.3,-0.9996,0.0,0.03139]
[1779238712479,44.43,76691.44,0.3,-0.9996,0.0,0.03139]
[1779238712520,44.43,76691.44,0.3,-0.9996,0.0,0.03139]
[1779238712850,44.43,76691.65,0.3,-0.9996,0.0,0.03142]
[1779238713019,44.43,76691.65,0.3,-0.9996,0.0,0.03142]
[1779238713400,44.43,76691.82,0.3,-0.9996,0.0,0.03144]
[1779238716665,44.43,76696.99,0.3,-0.99959,0.0,0.03201]
[1779238720606,44.43,76697.88,0.3,-0.99959,0.0,0.03211]
[1779238720770,44.43,76697.88,0.3,-0.99959,0.0,0.03211]
[1779238724175,44.43,76698.56,0.3,-0.99959,0.0,0.03218]
[1779238724272,44.43,76698.56,0.3,-0.99959,0.0,0.03218]
[1779238724477,44.43,76698.09,0.3,-0.99959,0.0,0.03213]
[1779238726563,44.43,76698.6,0.3,-0.99959,0.0,0.03219]
[1779238726770,44.43,76698.6,0.3,-0.99959,0.0,0.03219]
[1779238729715,44.43,76698.62,0.3,-0.99959,0.0,0.03219]
[1779238729771,44.43,76698.62,0.3,-0.99959,0.0,0.03219]
[1779238729770,44.43,76700.89,0.3,-0.99959,0.0,0.03245]
[1779238729837,44.43,76700.89,0.3,-0.99959,0.0,0.03245]
[1779238730021,44.43,76700.89,0.3,-0.99959,0.0,0.03245]
[1779238730519,44.43,76704.16,0.3,-0.99958,0.0,0.03282]
[1779238731526,44.43,76705.51,0.3,-0.99958,0.0,0.03297]
[1779238733540,44.43,76703.69,0.3,-0.99958,0.0,0.03276]
[1779238734461,44.43,76703.69,0.3,-0.99958,0.0,0.03276]
[1779238734521,44.43,76703.69,0.3,-0.99958,0.0,0.03276]
[1779238734653,44.43,76700.44,0.3,-0.99959,0.0,0.03239]
[1779238735059,44.43,76700.44,0.3,-0.99959,0.0,0.03239]
[1779238735269,44.43,76700.44,0.3,-0.99959,0.0,0.03239]
[1779238735564,44.43,76700.08,0.3,-0.99959,0.0,0.03235]
[1779238740602,44.43,76699.46,0.3,-0.99959,0.0,0.03228]
[1779238743434,44.43,76699.53,0.3,-0.99959,0.0,0.03229]
[1779238743519,44.43,76699.53,0.3,-0.99959,0.0,0.03229]
[1779238743628,44.43,76706.15,0.3,-0.99958,0.0,0.03304]
[1779238743871,44.43,76706.15,0.3,-0.99958,0.0,0.03304]
[1779238744022,44.43,76706.15,0.3,-0.99958,0.0,0.03304]
[1779238744634,44.43,76708.41,0.3,-0.99957,0.0,0.0333]
[1779238749670,44.43,76707.53,0.3,-0.99957,0.0,0.0332]
[1779238752383,44.43,76707.61,0.3,-0.99957,0.0,0.03321]
[1779238752521,44.43,76707.61,0.3,-0.99957,0.0,0.03321]
[1779238754696,44.43,76707.56,0.3,-0.99957,0.0,0.03321]
[1779238754770,44.43,76707.56,0.3,-0.99957,0.0,0.03321]
[1779238754795,44.43,76707.42,0.3,-0.99957,0.0,0.03319]
[1779238760400,44.43,76707.81,0.3,-0.99957,0.0,0.03323]
[1779238760519,44.43,76707.81,0.3,-0.99957,0.0,0.03323]
[1779238764932,44.43,76708.12,0.3,-0.99957,0.0,0.03327]
[1779238765019,44.43,76708.12,0.3,-0.99957,0.0,0.03327]
[1779238765107,44.43,76708.12,0.3,-0.99957,0.0,0.03327]
[1779238765269,44.43,76708.12,0.3,-0.99957,0.0,0.03327]
[1779238765783,44.43,76707.54,0.3,-0.99957,0.0,0.0332]
[1779238767797,44.43,76705.52,0.3,-0.99958,0.0,0.03297]
[1779238770907,44.43,76705.07,0.3,-0.99958,0.0,0.03292]
[1779238770913,44.43,76705.07,0.3,-0.99958,0.0,0.03292]
[1779238771019,44.43,76705.07,0.3,-0.99958,0.0,0.03292]
[1779238771826,44.43,76706.63,0.3,-0.99958,0.0,0.03262]
[1779238772833,44.43,76709.12,0.3,-0.99958,0.0,0.03291]
[1779238773982,44.43,76709.12,0.3,-0.99958,0.0,0.03291]
[1779238774023,44.43,76709.12,0.3,-0.99958,0.0,0.03291]
[1779238774152,44.43,76709.12,0.3,-0.99958,0.0,0.03291]
[1779238774270,44.43,76709.12,0.3,-0.99958,0.0,0.03291]
[1779238774370,44.43,76710.76,0.3,-0.99958,0.0,0.03309]
[1779238774846,44.43,76712.56,0.3,-0.99957,0.0,0.0333]
[1779238775854,44.43,76710.21,0.3,-0.99958,0.0,0.03303]
[1779238778054,44.43,76709.68,0.3,-0.99958,0.0,0.03297]
[1779238778270,44.43,76709.68,0.3,-0.99958,0.0,0.03297]
[1779238781896,44.43,76707.68,0.3,-0.99958,0.0,0.03274]
[1779238786931,44.43,76708.18,0.3,-0.99958,0.0,0.0328]
[1779238790271,44.43,76708.15,0.3,-0.99958,0.0,0.0328]
[1779238790593,44.43,76708.15,0.3,-0.99958,0.0,0.0328]
[1779238790772,44.43,76708.15,0.3,-0.99958,0.0,0.0328]
[1779238790694,44.43,76708.15,0.3,-0.99958,0.0,0.0328]
[1779238791966,44.43,76710.75,0.3,-0.99958,0.0,0.03309]
[1779238793980,44.43,76712.16,0.3,-0.99957,0.0,0.03326]
[1779238796178,44.43,76712.38,0.3,-0.99957,0.0,0.03328]
[1779238796273,44.43,76712.38,0.3,-0.99957,0.0,0.03328]
[1779238797001,44.43,76714.44,0.3,-0.99957,0.0,0.03352]
[1779238800037,44.43,76717.31,0.3,-0.99957,0.0,0.03386]
[1779238801298,44.43,76717.31,0.3,-0.99957,0.0,0.03386]
[1779238801375,44.43,76717.31,0.3,-0.99957,0.0,0.03386]
[1779238801522,44.43,76717.31,0.3,-0.99957,0.0,0.03386]
[1779238801557,44.43,76716.26,0.3,-0.99957,0.0,0.03373]
[1779238802064,44.43,76714.0,0.3,-0.99957,0.0,0.03347]
[1779238803071,44.43,76716.14,0.3,-0.99957,0.0,0.03372]
[1779238806413,44.43,76716.92,0.3,-0.99957,0.0,0.03381]
[1779238806486,44.43,76716.92,0.3,-0.99957,0.0,0.03381]
[1779238806519,44.43,76716.92,0.3,-0.99957,0.0,0.03381]
[1779238806521,44.43,76721.36,0.3,-0.99956,0.0,0.03433]
[1779238807106,44.43,76722.84,0.3,-0.99956,0.0,0.03451]
[1779238811134,44.43,76724.13,0.3,-0.99955,0.0,0.03467]
[1779238812141,44.43,76728.22,0.3,-0.99955,0.0,0.03516]
[1779238813148,44.43,76738.47,0.3,-0.99953,0.0,0.03643]
[1779238814155,44.43,76743.3,0.3,-0.99952,0.0,0.03704]
[1779238817178,44.43,76733.52,0.3,-0.99954,0.0,0.03581]
[1779238818186,44.43,76731.12,0.3,-0.99954,0.0,0.03551]
[1779238819547,44.43,76731.12,0.3,-0.99954,0.0,0.03551]
[1779238819645,44.43,76731.12,0.3,-0.99954,0.0,0.03551]
[1779238819772,44.43,76731.12,0.3,-0.99954,0.0,0.03551]
[1779238819872,44.43,76729.15,0.3,-0.99955,0.0,0.03527]
[1779238820201,44.43,76719.26,0.3,-0.99956,0.0,0.03409]
[1779238821210,44.43,76715.2,0.3,-0.99957,0.0,0.03361]
[1779238822031,44.43,76715.2,0.3,-0.99957,0.0,0.03361]
[1779238822123,44.43,76715.2,0.3,-0.99957,0.0,0.03361]
[1779238822276,44.43,76715.2,0.3,-0.99957,0.0,0.03361]
[1779238822297,44.43,76713.57,0.3,-0.99957,0.0,0.03342]
[1779238826244,44.43,76711.48,0.3,-0.99957,0.0,0.03318]
[1779238827251,44.43,76702.92,0.3,-0.99959,0.0,0.0322]
[1779238828258,44.43,76697.93,0.3,-0.9996,0.0,0.03165]
[1779238830042,44.43,76696.9,0.3,-0.9996,0.0,0.03153]
[1779238830046,44.43,76696.9,0.3,-0.9996,0.0,0.03153]
[1779238830273,44.43,76696.9,0.3,-0.9996,0.0,0.03153]
[1779238830326,44.43,76696.58,0.3,-0.9996,0.0,0.0315]
[1779238831279,44.43,76695.78,0.3,-0.9996,0.0,0.03095]
[1779238832286,44.43,76697.16,0.3,-0.9996,0.0,0.0311]
[1779238836314,44.43,76695.81,0.3,-0.9996,0.0,0.03096]
[1779238837521,44.43,76695.81,0.3,-0.9996,0.0,0.03096]
[1779238837600,44.43,76695.81,0.3,-0.9996,0.0,0.03096]
[1779238837770,44.43,76695.81,0.3,-0.9996,0.0,0.03096]
[1779238837846,44.43,76696.88,0.3,-0.9996,0.0,0.03107]
[1779238838328,44.43,76699.66,0.3,-0.9996,0.0,0.03138]
[1779238839335,44.43,76700.97,0.3,-0.9996,0.0,0.03152]
[1779238840342,44.43,76699.2,0.3,-0.9996,0.0,0.03133]
[1779238842235,44.43,76699.89,0.3,-0.9996,0.0,0.0314]
[1779238842271,44.43,76699.89,0.3,-0.9996,0.0,0.0314]
[1779238842356,44.43,76699.96,0.3,-0.9996,0.0,0.03141]
[1779238843363,44.43,76698.66,0.3,-0.9996,0.0,0.03127]
[1779238847038,44.43,76699.03,0.3,-0.9996,0.0,0.03131]
[1779238847041,44.43,76699.03,0.3,-0.9996,0.0,0.03131]
[1779238847270,44.43,76699.03,0.3,-0.9996,0.0,0.03131]
[1779238847391,44.43,76699.11,0.3,-0.9996,0.0,0.03132]
[1779238852426,44.43,76699.79,0.3,-0.9996,0.0,0.03139]
[1779238853433,44.43,76698.17,0.3,-0.9996,0.0,0.03121]
[1779238854894,44.43,76698.17,0.3,-0.9996,0.0,0.03121]
[1779238854901,44.43,76698.17,0.3,-0.9996,0.0,0.03121]
[1779238854440,44.43,76700.92,0.3,-0.9996,0.0,0.03152]
[1779238855021,44.43,76700.92,0.3,-0.9996,0.0,0.03152]
[1779238855300,44.43,76700.92,0.3,-0.9996,0.0,0.03152]
[1779238855416,44.43,76700.92,0.3,-0.9996,0.0,0.03152]
[1779238855520,44.43,76700.92,0.3,-0.9996,0.0,0.03152]
[1779238855573,44.43,76705.54,0.3,-0.99959,0.0,0.03203]
[1779238856133,44.43,76705.54,0.3,-0.99959,0.0,0.03203]
[1779238856272,44.43,76705.54,0.3,-0.99959,0.0,0.03203]
[1779238856454,44.43,76710.14,0.3,-0.99958,0.0,0.03255]
[1779238861489,44.43,76707.66,0.3,-0.99959,0.0,0.03227]
[1779238862554,44.43,76707.66,0.3,-0.99959,0.0,0.03227]
[1779238862615,44.43,76707.66,0.3,-0.99959,0.0,0.03227]
[1779238862771,44.43,76707.66,0.3,-0.99959,0.0,0.03227]
[1779238862825,44.43,76708.1,0.3,-0.99959,0.0,0.03232]
[1779238865517,44.43,76706.28,0.3,-0.99959,0.0,0.03211]
[1779238866707,44.43,76706.28,0.3,-0.99959,0.0,0.03211]
[1779238866776,44.43,76706.28,0.3,-0.99959,0.0,0.03211]
[1779238866800,44.43,76706.28,0.3,-0.99959,0.0,0.03211]
[1779238866901,44.43,76707.52,0.3,-0.99959,0.0,0.03225]
[1779238867021,44.43,76707.52,0.3,-0.99959,0.0,0.03225]
[1779238871042,44.43,76707.59,0.3,-0.99959,0.0,0.03226]
[1779238871270,44.43,76707.59,0.3,-0.99959,0.0,0.03226]
[1779238876145,44.43,76708.31,0.3,-0.99959,0.0,0.03234]
[1779238876269,44.43,76708.31,0.3,-0.99959,0.0,0.03234]
[1779238876595,44.43,76710.05,0.3,-0.99958,0.0,0.03254]
[1779238877225,44.43,76710.05,0.3,-0.99958,0.0,0.03254]
[1779238877271,44.43,76710.05,0.3,-0.99958,0.0,0.03254]
[1779238877602,44.43,76703.52,0.3,-0.99959,0.0,0.0318]
[1779238878609,44.43,76702.09,0.3,-0.9996,0.0,0.03165]
[1779238883643,44.43,76696.4,0.3,-0.9996,0.0,0.03102]
[1779238884605,44.43,76696.4,0.3,-0.9996,0.0,0.03102]
[1779238884711,44.43,76696.4,0.3,-0.9996,0.0,0.03102]
[1779238884773,44.43,76696.4,0.3,-0.9996,0.0,0.03102]
[1779238884871,44.43,76697.11,0.3,-0.9996,0.0,0.0311]
[1779238889094,44.43,76697.16,0.3,-0.9996,0.0,0.0311]
[1779238889276,44.43,76697.16,0.3,-0.9996,0.0,0.0311]
[1779238889521,44.43,76697.16,0.3,-0.9996,0.0,0.0311]
[1779238889686,44.43,76697.33,0.3,-0.9996,0.0,0.03112]
[1779238890693,44.43,76706.41,0.3,-0.99959,0.0,0.03213]
[1779238891700,44.43,76707.34,0.3,-0.99959,0.0,0.03176]
[1779238892968,44.43,76707.08,0.3,-0.99959,0.0,0.03173]
[1779238893019,44.43,76707.08,0.3,-0.99959,0.0,0.03173]
[1779238894721,44.43,76705.84,0.3,-0.9996,0.0,0.0316]
[1779238900763,44.43,76705.65,0.3,-0.9996,0.0,0.03158]
[1779238904352,44.43,76705.65,0.3,-0.9996,0.0,0.03158]
[1779238904520,44.43,76705.65,0.3,-0.9996,0.0,0.03158]
[1779238905354,44.43,76705.68,0.3,-0.9996,0.0,0.03158]
[1779238905525,44.43,76705.68,0.3,-0.9996,0.0,0.03158]
[1779238905798,44.43,76705.7,0.3,-0.9996,0.0,0.03158]
[1779238908819,44.43,76704.38,0.3,-0.9996,0.0,0.03144]
[1779238909973,44.43,76704.38,0.3,-0.9996,0.0,0.03144]
[1779238910021,44.43,76704.16,0.3,-0.9996,0.0,0.03141]
[1779238910833,44.43,76700.01,0.3,-0.9996,0.0,0.03096]
[1779238911840,44.43,76702.82,0.3,-0.9996,0.0,0.03126]
[1779238912847,44.43,76704.87,0.3,-0.9996,0.0,0.03149]
[1779238913433,44.43,76704.87,0.3,-0.9996,0.0,0.03149]
[1779238913519,44.43,76704.87,0.3,-0.9996,0.0,0.03149]
[1779238913598,44.43,76704.87,0.3,-0.9996,0.0,0.03149]
[1779238913771,44.43,76704.87,0.3,-0.9996,0.0,0.03149]
[1779238913858,44.43,76710.16,0.3,-0.99959,0.0,0.03208]
[1779238917888,44.43,76706.24,0.3,-0.99959,0.0,0.03164]
[1779238918133,44.43,76706.24,0.3,-0.99959,0.0,0.03164]
[1779238918270,44.43,76706.24,0.3,-0.99959,0.0,0.03164]
[1779238919904,44.43,76705.01,0.3,-0.9996,0.0,0.03151]
[1779238920911,44.43,76702.54,0.3,-0.9996,0.0,0.03123]
[1779238921100,44.43,76702.54,0.3,-0.9996,0.0,0.03123]
[1779238921173,44.43,76702.54,0.3,-0.9996,0.0,0.03123]
[1779238921270,44.43,76702.54,0.3,-0.9996,0.0,0.03123]
[1779238921919,44.43,76703.03,0.3,-0.9996,0.0,0.03129]
[1779238925964,44.43,76701.89,0.3,-0.9996,0.0,0.03116]
[1779238926190,44.43,76701.89,0.3,-0.9996,0.0,0.03116]
[1779238926269,44.43,76701.89,0.3,-0.9996,0.0,0.03116]
[1779238926329,44.43,76701.89,0.3,-0.9996,0.0,0.03116]
[1779238926523,44.43,76701.89,0.3,-0.9996,0.0,0.03116]
[1779238926971,44.43,76702.18,0.3,-0.9996,0.0,0.03119]
[1779238930999,44.43,76698.12,0.3,-0.99961,0.0,0.03075]
[1779238932014,44.43,76696.41,0.3,-0.99961,0.0,0.03057]
[1779238932078,44.43,76696.41,0.3,-0.99961,0.0,0.03057]
[1779238932270,44.43,76696.41,0.3,-0.99961,0.0,0.03057]
[1779238934856,44.43,76696.38,0.3,-0.99961,0.0,0.03057]
[1779238934892,44.43,76685.9,0.3,-0.99962,0.0,0.02946]
[1779238935067,44.43,76655.91,0.3,-0.99966,0.0,0.0265]
[1779238936053,44.43,76656.87,0.3,-0.99966,0.0,0.02659]
[1779238937060,44.43,76658.46,0.3,-0.99966,0.0,0.02674]
[1779238938423,44.43,76658.46,0.3,-0.99966,0.0,0.02674]
[1779238941088,44.43,76663.62,0.3,-0.99966,0.0,0.02723]
[1779238942851,44.43,76663.62,0.3,-0.99966,0.0,0.02723]
[1779238943020,44.43,76663.62,0.3,-0.99966,0.0,0.02723]
[1779238942870,44.43,76666.93,0.3,-0.99965,0.0,0.02755]
[1779238945116,44.43,76669.88,0.3,-0.99965,0.0,0.02784]
[1779238946123,44.43,76679.99,0.3,-0.99963,0.0,0.02885]
[1779238947900,44.43,76679.99,0.3,-0.99963,0.0,0.02885]
[1779238948019,44.43,76679.99,0.3,-0.99963,0.0,0.02885]
[1779238947941,44.43,76684.29,0.3,-0.99963,0.0,0.02929]
[1779238948392,44.43,76684.29,0.3,-0.99963,0.0,0.02929]
[1779238948521,44.43,76684.29,0.3,-0.99963,0.0,0.02929]
[1779238948874,44.43,76684.53,0.3,-0.99963,0.0,0.02932]
[1779238951158,44.43,76685.62,0.3,-0.99963,0.0,0.029]
[1779238953355,44.43,76685.48,0.3,-0.99963,0.0,0.02898]
[1779238953528,44.43,76685.48,0.3,-0.99963,0.0,0.02898]
[1779238953854,44.43,76685.48,0.3,-0.99963,0.0,0.02898]
[1779238954019,44.43,76685.48,0.3,-0.99963,0.0,0.02898]
[1779238953898,44.43,76688.59,0.3,-0.99963,0.0,0.0293]
[1779238957200,44.43,76689.74,0.3,-0.99962,0.0,0.02942]
[1779238960864,44.43,76689.26,0.3,-0.99963,0.0,0.02937]
[1779238961023,44.43,76689.26,0.3,-0.99963,0.0,0.02937]
[1779238966262,44.43,76690.0,0.3,-0.99962,0.0,0.02945]
[1779238967879,44.43,76690.0,0.3,-0.99962,0.0,0.02945]
[1779238968019,44.43,76690.0,0.3,-0.99962,0.0,0.02945]
[1779238968385,44.43,76689.8,0.3,-0.99962,0.0,0.02943]
[1779238968520,44.43,76689.8,0.3,-0.99962,0.0,0.02943]
[1779238968550,44.43,76690.55,0.3,-0.99962,0.0,0.02951]
[1779238970292,44.43,76696.45,0.3,-0.99962,0.0,0.03013]
[1779238971087,44.43,76696.45,0.3,-0.99962,0.0,0.03013]
[1779238971272,44.43,76696.45,0.3,-0.99962,0.0,0.03013]
[1779238973986,44.43,76696.47,0.3,-0.99962,0.0,0.03013]
[1779238974020,44.43,76696.47,0.3,-0.99962,0.0,0.03013]
[1779238974034,44.43,76689.83,0.3,-0.99962,0.0,0.02943]
[1779238974320,44.43,76688.53,0.3,-0.99963,0.0,0.0293]
[1779238976334,44.43,76686.96,0.3,-0.99963,0.0,0.02914]
[1779238979361,44.43,76682.58,0.3,-0.99963,0.0,0.02869]
[1779238980371,44.43,76684.42,0.3,-0.99963,0.0,0.02888]
[1779238981378,44.43,76692.65,0.3,-0.99962,0.0,0.02973]
[1779238982197,44.43,76692.65,0.3,-0.99962,0.0,0.02973]
[1779238982274,44.43,76692.65,0.3,-0.99962,0.0,0.02973]
[1779238982527,44.43,76692.65,0.3,-0.99962,0.0,0.02973]
[1779238982625,44.43,76694.55,0.3,-0.99962,0.0,0.02992]
[1779238987729,44.43,76694.75,0.3,-0.99962,0.0,0.02995]
[1779238987770,44.43,76694.75,0.3,-0.99962,0.0,0.02995]
[1779238987928,44.43,76694.75,0.3,-0.99962,0.0,0.02995]
[1779238988030,44.43,76694.75,0.3,-0.99962,0.0,0.02995]
[1779238987985,44.43,76694.49,0.3,-0.99962,0.0,0.02992]
[1779238992455,44.43,76693.44,0.3,-0.99962,0.0,0.02981]
[1779238993430,44.43,76693.44,0.3,-0.99962,0.0,0.02981]
[1779238993521,44.43,76693.44,0.3,-0.99962,0.0,0.02981]
[1779238993855,44.43,76693.44,0.3,-0.99962,0.0,0.02981]
[1779238994021,44.43,76693.44,0.3,-0.99962,0.0,0.02981]
[1779238994071,44.43,76687.1,0.3,-0.99963,0.0,0.02915]
[1779238994470,44.43,76678.34,0.3,-0.99964,0.0,0.02826]
[1779238995689,44.43,76678.34,0.3,-0.99964,0.0,0.02826]
[1779238995773,44.43,76678.34,0.3,-0.99964,0.0,0.02826]
[1779238995790,44.43,76675.1,0.3,-0.99964,0.0,0.02794]
[1779238996483,44.43,76662.73,0.3,-0.99966,0.0,0.02674]
[1779238997490,44.43,76657.48,0.3,-0.99967,0.0,0.02624]
[1779238998584,44.43,76657.48,0.3,-0.99967,0.0,0.02624]
[1779238998771,44.43,76657.48,0.3,-0.99967,0.0,0.02624]
[1779238998836,44.43,76662.44,0.3,-0.99966,0.0,0.02671]
[1779238999503,44.43,76663.51,0.3,-0.99966,0.0,0.02681]
[1779239000857,44.43,76663.51,0.3,-0.99966,0.0,0.02681]
[1779239001019,44.43,76663.51,0.3,-0.99966,0.0,0.02681]
[1779239000869,44.43,76666.45,0.3,-0.99966,0.0,0.0271]
[1779239001132,44.43,76666.45,0.3,-0.99966,0.0,0.0271]
[1779239001275,44.43,76666.45,0.3,-0.99966,0.0,0.0271]
[1779239001517,44.43,76670.13,0.3,-0.99965,0.0,0.02745]
[1779239003026,44.43,76670.13,0.3,-0.99965,0.0,0.02745]
[1779239003082,44.43,76676.19,0.3,-0.99964,0.0,0.02805]
[1779239003270,44.43,76676.19,0.3,-0.99964,0.0,0.02805]
[1779239003532,44.43,76681.88,0.3,-0.99964,0.0,0.02862]
[1779239004367,44.43,76681.88,0.3,-0.99964,0.0,0.02862]
[1779239004521,44.43,76681.88,0.3,-0.99964,0.0,0.02862]
[1779239009575,44.43,76681.73,0.3,-0.99964,0.0,0.0286]
[1779239011589,44.43,76682.36,0.3,-0.99964,0.0,0.02824]
[1779239013757,44.43,76682.4,0.3,-0.99964,0.0,0.02824]
[1779239013777,44.43,76682.4,0.3,-0.99964,0.0,0.02824]
[1779239013859,44.43,76681.69,0.3,-0.99964,0.0,0.02817]
[1779239014543,44.43,76681.69,0.3,-0.99964,0.0,0.02817]
[1779239014769,44.43,76681.69,0.3,-0.99964,0.0,0.02817]
[1779239018642,44.43,76683.38,0.3,-0.99964,0.0,0.02834]
[1779239019372,44.43,76683.38,0.3,-0.99964,0.0,0.02834]
[1779239019520,44.43,76683.38,0.3,-0.99964,0.0,0.02834]
[1779239019645,44.43,76687.49,0.3,-0.99963,0.0,0.02876]
[1779239020170,44.43,76687.49,0.3,-0.99963,0.0,0.02876]
[1779239020271,44.43,76687.49,0.3,-0.99963,0.0,0.02876]
[1779239020653,44.43,76688.63,0.3,-0.99963,0.0,0.02887]
[1779239021660,44.43,76689.68,0.3,-0.99963,0.0,0.02898]
[1779239025688,44.43,76688.64,0.3,-0.99963,0.0,0.02887]
[1779239027682,44.43,76689.31,0.3,-0.99963,0.0,0.02894]
[1779239027775,44.43,76689.31,0.3,-0.99963,0.0,0.02894]
[1779239027852,44.43,76694.85,0.3,-0.99962,0.0,0.02951]
[1779239028656,44.43,76694.85,0.3,-0.99962,0.0,0.02951]
[1779239028770,44.43,76694.85,0.3,-0.99962,0.0,0.02951]
[1779239028812,44.43,76696.8,0.3,-0.99962,0.0,0.02972]
[1779239029716,44.43,76701.6,0.3,-0.99961,0.0,0.03023]
[1779239030854,44.43,76701.6,0.3,-0.99961,0.0,0.03023]
[1779239031020,44.43,76701.6,0.3,-0.99961,0.0,0.03023]
[1779239030997,44.43,76708.08,0.3,-0.9996,0.0,0.03092]
[1779239031729,44.43,76711.22,0.3,-0.9996,0.0,0.03126]
[1779239032464,44.43,76711.22,0.3,-0.9996,0.0,0.03126]
[1779239032526,44.43,76711.22,0.3,-0.9996,0.0,0.03126]
[1779239032737,44.43,76713.41,0.3,-0.9996,0.0,0.03151]
[1779239036765,44.43,76715.01,0.3,-0.99959,0.0,0.03168]
[1779239037412,44.43,76715.01,0.3,-0.99959,0.0,0.03168]
[1779239037523,44.43,76715.01,0.3,-0.99959,0.0,0.03168]
[1779239041800,44.43,76713.58,0.3,-0.9996,0.0,0.03152]
[1779239042997,44.43,76713.58,0.3,-0.9996,0.0,0.03152]
[1779239043020,44.43,76713.58,0.3,-0.9996,0.0,0.03152]
[1779239043029,44.43,76711.68,0.3,-0.9996,0.0,0.03131]
[1779239043823,44.43,76711.68,0.3,-0.9996,0.0,0.03131]
[1779239044025,44.43,76711.68,0.3,-0.9996,0.0,0.03131]
[1779239044126,44.43,76706.85,0.3,-0.99961,0.0,0.03079]
[1779239044821,44.43,76702.99,0.3,-0.99961,0.0,0.03037]
[1779239045828,44.43,76702.08,0.3,-0.99961,0.0,0.03028]
[1779239047841,44.43,76703.2,0.3,-0.99961,0.0,0.0304]
[1779239048639,44.43,76703.2,0.3,-0.99961,0.0,0.0304]
[1779239048770,44.43,76703.2,0.3,-0.99961,0.0,0.0304]
[1779239048849,44.43,76702.29,0.3,-0.99961,0.0,0.0303]
[1779239049219,44.43,76702.29,0.3,-0.99961,0.0,0.0303]
[1779239049270,44.43,76702.29,0.3,-0.99961,0.0,0.0303]
[1779239049855,44.43,76698.69,0.3,-0.99962,0.0,0.02992]
[1779239050864,44.43,76697.53,0.3,-0.99962,0.0,0.02979]
[1779239051869,44.43,76698.72,0.3,-0.99962,0.0,0.02992]
[1779239052877,44.43,76700.44,0.3,-0.99961,0.0,0.0301]
[1779239053434,44.43,76700.44,0.3,-0.99961,0.0,0.0301]
[1779239053521,44.43,76700.44,0.3,-0.99961,0.0,0.0301]
[1779239056289,44.43,76699.73,0.3,-0.99962,0.0,0.03003]
[1779239056519,44.43,76699.73,0.3,-0.99962,0.0,0.03003]
[1779239057035,44.43,76699.73,0.3,-0.99962,0.0,0.03003]
[1779239057120,44.43,76700.32,0.3,-0.99962,0.0,0.03009]
[1779239057269,44.43,76700.32,0.3,-0.99962,0.0,0.03009]
[1779239057912,44.43,76706.15,0.3,-0.99961,0.0,0.03071]
[1779239058923,44.43,76706.15,0.3,-0.99961,0.0,0.03071]
[1779239059057,44.43,76706.15,0.3,-0.99961,0.0,0.03071]
[1779239059024,44.43,76711.39,0.3,-0.9996,0.0,0.03128]
[1779239060808,44.43,76711.35,0.3,-0.9996,0.0,0.03128]
[1779239061020,44.43,76711.35,0.3,-0.9996,0.0,0.03128]
[1779239061121,44.43,76716.2,0.3,-0.99959,0.0,0.03182]
[1779239061944,44.43,76719.38,0.3,-0.99959,0.0,0.03217]
[1779239064542,44.43,76719.48,0.3,-0.99959,0.0,0.03218]
[1779239064772,44.43,76719.48,0.3,-0.99959,0.0,0.03218]
[1779239068359,44.43,76720.26,0.3,-0.99959,0.0,0.03227]
[1779239070000,44.43,76725.49,0.3,-0.99958,0.0,0.03287]
[1779239070640,44.43,76725.49,0.3,-0.99958,0.0,0.03287]
[1779239070690,44.43,76725.49,0.3,-0.99958,0.0,0.03287]
[1779239071007,44.43,76732.39,0.3,-0.99957,0.0,0.03318]
[1779239072023,44.43,76735.22,0.3,-0.99957,0.0,0.03351]
[1779239072775,44.43,76735.22,0.3,-0.99957,0.0,0.03351]
[1779239073021,44.43,76735.22,0.3,-0.99957,0.0,0.03351]
[1779239076051,44.43,76732.14,0.3,-0.99957,0.0,0.03315]
[1779239077093,44.43,76732.14,0.3,-0.99957,0.0,0.03315]
[1779239077095,44.43,76727.02,0.3,-0.99958,0.0,0.03256]
[1779239077270,44.43,76727.02,0.3,-0.99958,0.0,0.03256]
[1779239077821,44.43,76727.02,0.3,-0.99958,0.0,0.03256]
[1779239078036,44.43,76727.02,0.3,-0.99958,0.0,0.03256]
[1779239078074,44.43,76726.91,0.3,-0.99958,0.0,0.03255]
[1779239079078,44.43,76730.61,0.3,-0.99957,0.0,0.03297]
[1779239080092,44.43,76737.05,0.3,-0.99956,0.0,0.03372]
[1779239081099,44.43,76738.68,0.3,-0.99956,0.0,0.03391]
[1779239081545,44.43,76738.68,0.3,-0.99956,0.0,0.03391]
[1779239081775,44.43,76738.68,0.3,-0.99956,0.0,0.03391]
[1779239082106,44.43,76737.92,0.3,-0.99956,0.0,0.03382]
[1779239084120,44.43,76738.68,0.3,-0.99956,0.0,0.03391]
[1779239086134,44.43,76737.82,0.3,-0.99956,0.0,0.03381]
[1779239090847,44.43,76738.03,0.3,-0.99956,0.0,0.03384]
[1779239091019,44.43,76738.03,0.3,-0.99956,0.0,0.03384]
[1779239091168,44.43,76738.91,0.3,-0.99956,0.0,0.03394]
[1779239092176,44.43,76740.37,0.3,-0.99956,0.0,0.03411]
[1779239092478,44.43,76740.37,0.3,-0.99956,0.0,0.03411]
[1779239092519,44.43,76740.37,0.3,-0.99956,0.0,0.03411]
[1779239093183,44.43,76741.53,0.3,-0.99956,0.0,0.03425]
[1779239094189,44.43,76740.73,0.3,-0.99956,0.0,0.03416]
[1779239095968,44.43,76740.73,0.3,-0.99956,0.0,0.03416]
[1779239096070,44.43,76738.17,0.3,-0.99956,0.0,0.03385]
[1779239097456,44.43,76737.85,0.3,-0.99956,0.0,0.03382]
[1779239097525,44.43,76737.85,0.3,-0.99956,0.0,0.03382]
[1779239097624,44.43,76733.56,0.3,-0.99957,0.0,0.03331]
[1779239098218,44.43,76731.84,0.3,-0.99957,0.0,0.03311]
[1779239101057,44.43,76732.33,0.3,-0.99957,0.0,0.03317]
[1779239101075,44.43,76731.36,0.3,-0.99957,0.0,0.03306]
[1779239101282,44.43,76731.36,0.3,-0.99957,0.0,0.03306]
[1779239102247,44.43,76729.22,0.3,-0.99958,0.0,0.03281]
[1779239103254,44.43,76727.72,0.3,-0.99958,0.0,0.03264]
[1779239104519,44.43,76727.72,0.3,-0.99958,0.0,0.03264]
[1779239104620,44.43,76728.87,0.3,-0.99958,0.0,0.03277]
[1779239105446,44.43,76728.87,0.3,-0.99958,0.0,0.03277]
[1779239105522,44.43,76728.87,0.3,-0.99958,0.0,0.03277]
[1779239107281,44.43,76726.22,0.3,-0.99958,0.0,0.03247]
[1779239109550,44.43,76712.14,0.3,-0.9996,0.0,0.03091]
[1779239110304,44.43,76706.34,0.3,-0.99961,0.0,0.03028]
[1779239111647,44.43,76706.34,0.3,-0.99961,0.0,0.03028]
[1779239111771,44.43,76706.34,0.3,-0.99961,0.0,0.03028]
[1779239112136,44.43,76706.34,0.3,-0.99961,0.0,0.03028]
[1779239111827,44.43,76702.62,0.3,-0.99962,0.0,0.02989]
[1779239112272,44.43,76702.62,0.3,-0.99962,0.0,0.02989]
[1779239112317,44.43,76702.26,0.3,-0.99962,0.0,0.02985]
[1779239118013,44.43,76702.28,0.3,-0.99962,0.0,0.02985]
[1779239118019,44.43,76702.28,0.3,-0.99962,0.0,0.02985]
[1779239120684,44.43,76703.04,0.3,-0.99962,0.0,0.02993]
[1779239122634,44.43,76702.33,0.3,-0.99962,0.0,0.02986]
[1779239122770,44.43,76702.33,0.3,-0.99962,0.0,0.02986]
[1779239123630,44.43,76703.18,0.3,-0.99962,0.0,0.02995]
[1779239123769,44.43,76703.18,0.3,-0.99962,0.0,0.02995]
[1779239123871,44.43,76703.18,0.3,-0.99962,0.0,0.02995]
[1779239129112,44.43,76703.06,0.3,-0.99962,0.0,0.02993]
[1779239129213,44.43,76707.34,0.3,-0.99961,0.0,0.03039]
[1779239129270,44.43,76707.34,0.3,-0.99961,0.0,0.03039]
[1779239129436,44.43,76710.97,0.3,-0.99961,0.0,0.03078]
[1779239130443,44.43,76712.83,0.3,-0.9996,0.0,0.03098]
[1779239131450,44.43,76715.39,0.3,-0.9996,0.0,0.0308]
[1779239132388,44.43,76715.39,0.3,-0.9996,0.0,0.0308]
[1779239132519,44.43,76715.39,0.3,-0.9996,0.0,0.0308]
[1779239132566,44.43,76715.46,0.3,-0.9996,0.0,0.03081]
[1779239136233,44.43,76714.99,0.3,-0.9996,0.0,0.03076]
[1779239136272,44.43,76714.99,0.3,-0.9996,0.0,0.03076]
[1779239136773,44.43,76714.99,0.3,-0.9996,0.0,0.03076]
[1779239137019,44.43,76714.99,0.3,-0.9996,0.0,0.03076]
[1779239137120,44.43,76714.16,0.3,-0.99961,0.0,0.03067]
[1779239142645,44.43,76714.37,0.3,-0.99961,0.0,0.03069]
[1779239142770,44.43,76714.37,0.3,-0.99961,0.0,0.03069]
[1779239143891,44.43,76713.15,0.3,-0.99961,0.0,0.03056]
[1779239144208,44.43,76713.15,0.3,-0.99961,0.0,0.03056]
[1779239143993,44.43,76704.16,0.3,-0.99962,0.0,0.0296]
[1779239144269,44.43,76704.16,0.3,-0.99962,0.0,0.0296]
[1779239144546,44.43,76701.56,0.3,-0.99962,0.0,0.02933]
[1779239145554,44.43,76698.6,0.3,-0.99963,0.0,0.02903]
[1779239146560,44.43,76693.0,0.3,-0.99964,0.0,0.02846]
[1779239147568,44.43,76691.73,0.3,-0.99964,0.0,0.02833]
[1779239152602,44.43,76690.98,0.3,-0.99964,0.0,0.02825]
[1779239155624,44.43,76687.3,0.3,-0.99964,0.0,0.02789]
[1779239159220,44.43,76687.43,0.3,-0.99964,0.0,0.0279]
[1779239159269,44.43,76687.37,0.3,-0.99964,0.0,0.02789]
[1779239162087,44.43,76687.93,0.3,-0.99964,0.0,0.02795]
[1779239162189,44.43,76690.29,0.3,-0.99964,0.0,0.02818]
[1779239162270,44.43,76690.29,0.3,-0.99964,0.0,0.02818]
[1779239162674,44.43,76692.54,0.3,-0.99964,0.0,0.02841]
[1779239168716,44.43,76693.84,0.3,-0.99964,0.0,0.02854]
[1779239169364,44.43,76693.84,0.3,-0.99964,0.0,0.02854]
[1779239169521,44.43,76693.84,0.3,-0.99964,0.0,0.02854]
[1779239169861,44.43,76693.84,0.3,-0.99964,0.0,0.02854]
[1779239170019,44.43,76693.84,0.3,-0.99964,0.0,0.02854]
[1779239170100,44.43,76694.11,0.3,-0.99964,0.0,0.02857]
[1779239172744,44.43,76695.78,0.3,-0.99963,0.0,0.02874]
[1779239173348,44.43,76695.78,0.3,-0.99963,0.0,0.02874]
[1779239173520,44.43,76695.78,0.3,-0.99963,0.0,0.02874]
[1779239174241,44.43,76698.68,0.3,-0.99963,0.0,0.02904]
[1779239175765,44.43,76700.05,0.3,-0.99963,0.0,0.02918]
[1779239178168,44.43,76700.16,0.3,-0.99963,0.0,0.02919]
[1779239178198,44.43,76703.36,0.3,-0.99962,0.0,0.02952]
[1779239178587,44.43,76703.36,0.3,-0.99962,0.0,0.02952]
[1779239178769,44.43,76703.36,0.3,-0.99962,0.0,0.02952]
[1779239178791,44.43,76704.18,0.3,-0.99962,0.0,0.02961]
[1779239181807,44.43,76706.78,0.3,-0.99962,0.0,0.02988]
[1779239184394,44.43,76706.61,0.3,-0.99962,0.0,0.02986]
[1779239184521,44.43,76706.61,0.3,-0.99962,0.0,0.02986]
[1779239184836,44.43,76701.6,0.3,-0.99962,0.0,0.02934]
[1779239185839,44.43,76685.05,0.3,-0.99965,0.0,0.02767]
[1779239186846,44.43,76677.85,0.3,-0.99966,0.0,0.02696]
[1779239187854,44.43,76670.38,0.3,-0.99967,0.0,0.02626]
[1779239188920,44.43,76670.38,0.3,-0.99967,0.0,0.02626]
[1779239189020,44.43,76670.38,0.3,-0.99967,0.0,0.02626]
[1779239189021,44.43,76668.18,0.3,-0.99967,0.0,0.02605]
[1779239189868,44.43,76655.75,0.3,-0.99968,0.0,0.02492]
[1779239191223,44.43,76651.56,0.3,-0.99969,0.0,0.02417]
[1779239194052,44.43,76651.94,0.3,-0.99969,0.0,0.0242]
[1779239194270,44.43,76651.94,0.3,-0.99969,0.0,0.0242]
[1779239194248,44.43,76653.4,0.3,-0.99969,0.0,0.02433]
[1779239196436,44.43,76654.49,0.3,-0.99969,0.0,0.02442]
[1779239196521,44.43,76654.49,0.3,-0.99969,0.0,0.02442]
[1779239196918,44.43,76654.37,0.3,-0.99969,0.0,0.02441]
[1779239197925,44.43,76659.15,0.3,-0.99969,0.0,0.02484]
[1779239198681,44.43,76659.15,0.3,-0.99969,0.0,0.02484]
[1779239198780,44.43,76659.15,0.3,-0.99969,0.0,0.02484]
[1779239198932,44.43,76667.38,0.3,-0.99968,0.0,0.02558]
[1779239199957,44.43,76660.33,0.3,-0.99968,0.0,0.02494]
[1779239200964,44.43,76660.33,0.3,-0.99968,0.0,0.02494]
[1779239201026,44.43,76660.33,0.3,-0.99968,0.0,0.02494]
[1779239201066,44.43,76656.09,0.3,-0.99969,0.0,0.02456]
[1779239201519,44.43,76656.09,0.3,-0.99969,0.0,0.02456]
[1779239201967,44.43,76657.01,0.3,-0.99969,0.0,0.02465]
[1779239204990,44.43,76656.33,0.3,-0.99969,0.0,0.02459]
[1779239205019,44.43,76656.33,0.3,-0.99969,0.0,0.02459]
[1779239205120,44.43,76658.29,0.3,-0.99969,0.0,0.02476]
[1779239205995,44.43,76659.78,0.3,-0.99968,0.0,0.02489]
[1779239209016,44.43,76656.61,0.3,-0.99969,0.0,0.02461]
[1779239209343,44.43,76656.61,0.3,-0.99969,0.0,0.02461]
[1779239209521,44.43,76656.61,0.3,-0.99969,0.0,0.02461]
[1779239210023,44.43,76653.15,0.3,-0.99969,0.0,0.02431]
[1779239215037,44.43,76652.77,0.3,-0.99969,0.0,0.02427]
[1779239218078,44.43,76649.54,0.3,-0.9997,0.0,0.02399]
[1779239218521,44.43,76649.54,0.3,-0.9997,0.0,0.02399]
[1779239221100,44.43,76646.07,0.3,-0.9997,0.0,0.02369]
[1779239221696,44.43,76646.07,0.3,-0.9997,0.0,0.02369]
[1779239221774,44.43,76646.07,0.3,-0.9997,0.0,0.02369]
[1779239222020,44.43,76646.07,0.3,-0.9997,0.0,0.02369]
[1779239222269,44.43,76646.07,0.3,-0.9997,0.0,0.02369]
[1779239222288,44.43,76644.6,0.3,-0.9997,0.0,0.02357]
[1779239227142,44.43,76649.84,0.3,-0.9997,0.0,0.02402]
[1779239228009,44.43,76649.84,0.3,-0.9997,0.0,0.02402]
[1779239228021,44.43,76649.84,0.3,-0.9997,0.0,0.02402]
[1779239228149,44.43,76651.33,0.3,-0.99969,0.0,0.02415]
[1779239230163,44.43,76653.86,0.3,-0.99969,0.0,0.02437]
[1779239231212,44.43,76653.86,0.3,-0.99969,0.0,0.02437]
[1779239231214,44.43,76653.86,0.3,-0.99969,0.0,0.02437]
[1779239231272,44.43,76653.86,0.3,-0.99969,0.0,0.02437]
[1779239231220,44.43,76655.93,0.3,-0.99969,0.0,0.02455]
[1779239232178,44.43,76659.03,0.3,-0.99969,0.0,0.02483]
[1779239233184,44.43,76660.56,0.3,-0.99968,0.0,0.02496]
[1779239233808,44.43,76660.56,0.3,-0.99968,0.0,0.02496]
[1779239233854,44.43,76660.56,0.3,-0.99968,0.0,0.02496]
[1779239234022,44.43,76660.56,0.3,-0.99968,0.0,0.02496]
[1779239234191,44.43,76660.7,0.3,-0.99968,0.0,0.02498]
[1779239236208,44.43,76667.73,0.3,-0.99967,0.0,0.02561]
[1779239237213,44.43,76669.42,0.3,-0.99967,0.0,0.02577]
[1779239237575,44.43,76669.42,0.3,-0.99967,0.0,0.02577]
[1779239237614,44.43,76669.42,0.3,-0.99967,0.0,0.02577]
[1779239237772,44.43,76669.42,0.3,-0.99967,0.0,0.02577]
[1779239238220,44.43,76671.71,0.3,-0.99967,0.0,0.02598]
[1779239239227,44.43,76676.94,0.3,-0.99966,0.0,0.02647]
[1779239242254,44.43,76679.44,0.3,-0.99966,0.0,0.02671]
[1779239243309,44.43,76679.44,0.3,-0.99966,0.0,0.02671]
[1779239243361,44.43,76678.8,0.3,-0.99966,0.0,0.02665]
[1779239243523,44.43,76678.8,0.3,-0.99966,0.0,0.02665]
[1779239244268,44.43,76678.76,0.3,-0.99966,0.0,0.02664]
[1779239246281,44.43,76672.11,0.3,-0.99967,0.0,0.02602]
[1779239247288,44.43,76667.57,0.3,-0.99968,0.0,0.0256]
[1779239247372,44.43,76667.57,0.3,-0.99968,0.0,0.0256]
[1779239247374,44.43,76667.57,0.3,-0.99968,0.0,0.0256]
[1779239247525,44.43,76667.57,0.3,-0.99968,0.0,0.0256]
[1779239248296,44.43,76665.69,0.3,-0.99968,0.0,0.02543]
[1779239250310,44.43,76664.49,0.3,-0.99968,0.0,0.02532]
[1779239251317,44.43,76664.58,0.3,-0.99968,0.0,0.02494]
[1779239254819,44.43,76665.33,0.3,-0.99968,0.0,0.02501]
[1779239254879,44.43,76665.33,0.3,-0.99968,0.0,0.02501]
[1779239255020,44.43,76665.33,0.3,-0.99968,0.0,0.02501]
[1779239255348,44.43,76665.91,0.3,-0.99968,0.0,0.02506]
[1779239258084,44.43,76666.92,0.3,-0.99968,0.0,0.02515]
[1779239258120,44.43,76666.92,0.3,-0.99968,0.0,0.02515]
[1779239258272,44.43,76666.92,0.3,-0.99968,0.0,0.02515]
[1779239258310,44.43,76668.06,0.3,-0.99968,0.0,0.02525]
[1779239259376,44.43,76672.21,0.3,-0.99967,0.0,0.02563]
[1779239260967,44.43,76672.21,0.3,-0.99967,0.0,0.02563]
[1779239261023,44.43,76672.21,0.3,-0.99967,0.0,0.02563]
[1779239261073,44.43,76672.21,0.3,-0.99967,0.0,0.02563]
[1779239261271,44.43,76672.21,0.3,-0.99967,0.0,0.02563]
[1779239261125,44.43,76671.59,0.3,-0.99968,0.0,0.02557]
[1779239262397,44.43,76673.59,0.3,-0.99967,0.0,0.02576]
[1779239263404,44.43,76674.86,0.3,-0.99967,0.0,0.02588]
[1779239265418,44.43,76676.17,0.3,-0.99967,0.0,0.026]
[1779239266381,44.43,76676.17,0.3,-0.99967,0.0,0.026]
[1779239266524,44.43,76676.17,0.3,-0.99967,0.0,0.026]
[1779239268441,44.43,76671.08,0.3,-0.99968,0.0,0.02553]
[1779239269763,44.43,76671.08,0.3,-0.99968,0.0,0.02553]
[1779239269772,44.43,76671.08,0.3,-0.99968,0.0,0.02553]
[1779239269806,44.43,76671.08,0.3,-0.99968,0.0,0.02553]
[1779239270023,44.43,76671.08,0.3,-0.99968,0.0,0.02553]
[1779239270081,44.43,76664.73,0.3,-0.99968,0.0,0.02495]
[1779239271462,44.43,76663.43,0.3,-0.99969,0.0,0.02484]
[1779239274586,44.43,76663.02,0.3,-0.99969,0.0,0.0248]
[1779239274667,44.43,76663.02,0.3,-0.99969,0.0,0.0248]
[1779239274769,44.43,76661.55,0.3,-0.99969,0.0,0.02467]
[1779239275490,44.43,76656.86,0.3,-0.99969,0.0,0.02425]
[1779239278511,44.43,76655.68,0.3,-0.99969,0.0,0.02415]
[1779239280847,44.43,76656.06,0.3,-0.99969,0.0,0.02419]
[1779239280920,44.43,76656.06,0.3,-0.99969,0.0,0.02419]
[1779239281019,44.43,76656.06,0.3,-0.99969,0.0,0.02419]
[1779239281068,44.43,76655.72,0.3,-0.99969,0.0,0.02416]
[1779239282539,44.43,76652.81,0.3,-0.9997,0.0,0.0239]
[1779239283546,44.43,76651.34,0.3,-0.9997,0.0,0.02378]
[1779239288962,44.43,76651.8,0.3,-0.9997,0.0,0.02382]
[1779239289676,44.43,76652.82,0.3,-0.9997,0.0,0.0239]
[1779239289772,44.43,76652.82,0.3,-0.9997,0.0,0.0239]
[1779239289777,44.43,76652.82,0.3,-0.9997,0.0,0.0239]
[1779239290024,44.43,76652.82,0.3,-0.9997,0.0,0.0239]
[1779239290124,44.43,76652.64,0.3,-0.9997,0.0,0.02389]
[1779239291602,44.43,76661.16,0.3,-0.99969,0.0,0.02463]
[1779239292442,44.43,76661.16,0.3,-0.99969,0.0,0.02463]
[1779239292520,44.43,76661.16,0.3,-0.99969,0.0,0.02463]
[1779239292609,44.43,76669.54,0.3,-0.99968,0.0,0.02539]
[1779239293616,44.43,76670.74,0.3,-0.99968,0.0,0.0255]
[1779239294623,44.43,76669.39,0.3,-0.99968,0.0,0.02537]
[1779239296371,44.43,76669.39,0.3,-0.99968,0.0,0.02537]
[1779239296519,44.43,76668.97,0.3,-0.99968,0.0,0.02534]
[1779239297241,44.43,76668.97,0.3,-0.99968,0.0,0.02534]
[1779239297343,44.43,76664.6,0.3,-0.99968,0.0,0.02494]
[1779239297645,44.43,76663.29,0.3,-0.99969,0.0,0.02482]
[1779239302607,44.43,76662.83,0.3,-0.99969,0.0,0.02478]
[1779239302775,44.43,76662.83,0.3,-0.99969,0.0,0.02478]
[1779239302803,44.43,76662.83,0.3,-0.99969,0.0,0.02478]
[1779239303022,44.43,76662.83,0.3,-0.99969,0.0,0.02478]
[1779239303072,44.43,76663.9,0.3,-0.99968,0.0,0.02488]
[1779239304713,44.43,76666.94,0.3,-0.99968,0.0,0.02515]
[1779239306274,44.43,76666.94,0.3,-0.99968,0.0,0.02515]
[1779239306409,44.43,76668.88,0.3,-0.99968,0.0,0.02533]
[1779239306524,44.43,76668.88,0.3,-0.99968,0.0,0.02533]
[1779239306727,44.43,76672.33,0.3,-0.99967,0.0,0.02564]
[1779239307734,44.43,76675.72,0.3,-0.99967,0.0,0.02596]
[1779239308741,44.43,76682.76,0.3,-0.99966,0.0,0.02662]
[1779239309748,44.43,76687.9,0.3,-0.99965,0.0,0.02711]
[1779239311364,44.43,76687.9,0.3,-0.99965,0.0,0.02711]
[1779239310755,44.43,76691.37,0.3,-0.99965,0.0,0.02745]
[1779239311524,44.43,76691.37,0.3,-0.99965,0.0,0.02745]
[1779239311612,44.43,76691.37,0.3,-0.99965,0.0,0.02745]
[1779239311772,44.43,76691.37,0.3,-0.99965,0.0,0.02745]
[1779239311871,44.43,76693.42,0.3,-0.99965,0.0,0.02723]
[1779239317809,44.43,76693.73,0.3,-0.99965,0.0,0.02726]
[1779239318816,44.43,76695.83,0.3,-0.99965,0.0,0.02747]
[1779239319823,44.43,76697.85,0.3,-0.99965,0.0,0.02767]
[1779239320840,44.43,76697.85,0.3,-0.99965,0.0,0.02767]
[1779239321023,44.43,76697.85,0.3,-0.99965,0.0,0.02767]
[1779239321282,44.43,76697.85,0.3,-0.99965,0.0,0.02767]
[1779239321313,44.43,76699.55,0.3,-0.99964,0.0,0.02784]
[1779239321837,44.43,76702.8,0.3,-0.99964,0.0,0.02816]
[1779239322843,44.43,76712.84,0.3,-0.99963,0.0,0.02918]
[1779239323851,44.43,76721.07,0.3,-0.99961,0.0,0.03005]
[1779239325112,44.43,76721.07,0.3,-0.99961,0.0,0.03005]
[1779239325242,44.43,76721.07,0.3,-0.99961,0.0,0.03005]
[1779239325275,44.43,76721.07,0.3,-0.99961,0.0,0.03005]
[1779239325343,44.43,76721.98,0.3,-0.99961,0.0,0.03014]
[1779239325865,44.43,76726.46,0.3,-0.99961,0.0,0.03063]
[1779239329108,44.43,76725.39,0.3,-0.99961,0.0,0.03051]
[1779239329274,44.43,76725.39,0.3,-0.99961,0.0,0.03051]
[1779239329296,44.43,76725.23,0.3,-0.99961,0.0,0.03049]
[1779239331914,44.43,76733.49,0.3,-0.99959,0.0,0.03139]
[1779239332921,44.43,76738.64,0.3,-0.99959,0.0,0.03197]
[1779239335944,44.43,76744.54,0.3,-0.99958,0.0,0.03264]
[1779239336943,44.43,76744.54,0.3,-0.99958,0.0,0.03264]
[1779239337024,44.43,76744.54,0.3,-0.99958,0.0,0.03264]
[1779239337120,44.43,76744.54,0.3,-0.99958,0.0,0.03264]
[1779239337272,44.43,76744.54,0.3,-0.99958,0.0,0.03264]
[1779239337371,44.43,76746.56,0.3,-0.99957,0.0,0.03287]
[1779239338965,44.43,76744.22,0.3,-0.99958,0.0,0.0326]
[1779239341986,44.43,76741.11,0.3,-0.99958,0.0,0.03225]
[1779239342964,44.43,76741.11,0.3,-0.99958,0.0,0.03225]
[1779239343020,44.43,76741.11,0.3,-0.99958,0.0,0.03225]
[1779239343063,44.43,76745.42,0.3,-0.99958,0.0,0.03274]
[1779239344172,44.43,76748.32,0.3,-0.99957,0.0,0.03308]
[1779239346014,44.43,76749.76,0.3,-0.99957,0.0,0.03324]
[1779239347030,44.43,76761.45,0.3,-0.99955,0.0,0.03463]
[1779239348036,44.43,76772.08,0.3,-0.99953,0.0,0.03594]
[1779239349045,44.43,76770.0,0.3,-0.99953,0.0,0.03568]
[1779239350187,44.43,76767.27,0.3,-0.99954,0.0,0.03534]
[1779239351349,44.43,76767.27,0.3,-0.99954,0.0,0.03534]
[1779239351522,44.43,76767.19,0.3,-0.99954,0.0,0.03533]
[1779239351727,44.43,76767.19,0.3,-0.99954,0.0,0.03533]
[1779239351772,44.43,76767.19,0.3,-0.99954,0.0,0.03533]
[1779239352064,44.43,76764.7,0.3,-0.99954,0.0,0.03503]
[1779239353070,44.43,76769.43,0.3,-0.99954,0.0,0.03561]
[1779239354446,44.43,76769.43,0.3,-0.99954,0.0,0.03561]
[1779239354078,44.43,76774.39,0.3,-0.99953,0.0,0.03623]
[1779239354520,44.43,76774.39,0.3,-0.99953,0.0,0.03623]
[1779239355085,44.43,76776.0,0.3,-0.99952,0.0,0.03643]
[1779239360120,44.43,76774.86,0.3,-0.99953,0.0,0.03629]
[1779239362136,44.43,76773.55,0.3,-0.99953,0.0,0.03612]
[1779239367171,44.43,76769.92,0.3,-0.99954,0.0,0.03567]
[1779239368812,44.43,76768.84,0.3,-0.99954,0.0,0.03554]
[1779239369023,44.43,76768.84,0.3,-0.99954,0.0,0.03554]
[1779239369393,44.43,76768.84,0.3,-0.99954,0.0,0.03554]
[1779239369185,44.43,76771.33,0.3,-0.99953,0.0,0.03585]
[1779239369519,44.43,76771.33,0.3,-0.99953,0.0,0.03585]
[1779239370192,44.43,76775.49,0.3,-0.99953,0.0,0.03637]
[1779239371199,44.43,76774.97,0.3,-0.99953,0.0,0.03578]
[1779239373335,44.43,76775.32,0.3,-0.99953,0.0,0.03582]
[1779239373392,44.43,76775.32,0.3,-0.99953,0.0,0.03582]
[1779239373394,44.43,76772.24,0.3,-0.99954,0.0,0.03544]
[1779239374220,44.43,76769.08,0.3,-0.99954,0.0,0.03505]
[1779239375226,44.43,76767.24,0.3,-0.99955,0.0,0.03482]
[1779239375579,44.43,76767.24,0.3,-0.99955,0.0,0.03482]
[1779239375775,44.43,76767.24,0.3,-0.99955,0.0,0.03482]
[1779239375822,44.43,76767.24,0.3,-0.99955,0.0,0.03482]
[1779239376019,44.43,76767.24,0.3,-0.99955,0.0,0.03482]
[1779239376234,44.43,76760.15,0.3,-0.99956,0.0,0.03397]
[1779239377241,44.43,76756.59,0.3,-0.99956,0.0,0.03355]
[1779239378124,44.43,76756.59,0.3,-0.99956,0.0,0.03355]
[1779239378270,44.43,76756.59,0.3,-0.99956,0.0,0.03355]
[1779239378283,44.43,76754.26,0.3,-0.99957,0.0,0.03328]
[1779239379255,44.43,76755.84,0.3,-0.99957,0.0,0.03346]
[1779239380420,44.43,76755.84,0.3,-0.99957,0.0,0.03346]
[1779239380501,44.43,76754.3,0.3,-0.99957,0.0,0.03328]
[1779239380520,44.43,76754.3,0.3,-0.99957,0.0,0.03328]
[1779239386304,44.43,76755.81,0.3,-0.99957,0.0,0.03346]
[1779239387311,44.43,76759.18,0.3,-0.99956,0.0,0.03386]
[1779239388078,44.43,76759.18,0.3,-0.99956,0.0,0.03386]
[1779239388274,44.43,76759.18,0.3,-0.99956,0.0,0.03386]
[1779239388429,44.43,76759.18,0.3,-0.99956,0.0,0.03386]
[1779239388522,44.43,76759.34,0.3,-0.99956,0.0,0.03387]
[1779239389325,44.43,76758.84,0.3,-0.99956,0.0,0.03382]
[1779239391339,44.43,76761.31,0.3,-0.99956,0.0,0.03411]
[1779239392346,44.43,76765.7,0.3,-0.99955,0.0,0.03464]
[1779239393120,44.43,76765.7,0.3,-0.99955,0.0,0.03464]
[1779239393268,44.43,76765.7,0.3,-0.99955,0.0,0.03464]
[1779239393353,44.43,76767.18,0.3,-0.99955,0.0,0.03482]
[1779239395367,44.43,76768.62,0.3,-0.99954,0.0,0.03499]
[1779239396374,44.43,76770.89,0.3,-0.99954,0.0,0.03527]
[1779239397382,44.43,76772.46,0.3,-0.99954,0.0,0.03547]
[1779239397633,44.43,76772.46,0.3,-0.99954,0.0,0.03547]
[1779239397769,44.43,76772.46,0.3,-0.99954,0.0,0.03547]
[1779239398333,44.43,76772.46,0.3,-0.99954,0.0,0.03547]
[1779239398519,44.43,76772.46,0.3,-0.99954,0.0,0.03547]
[1779239398388,44.43,76772.16,0.3,-0.99954,0.0,0.03543]
[1779239403427,44.43,76771.29,0.3,-0.99954,0.0,0.03532]
[1779239406448,44.43,76774.03,0.3,-0.99953,0.0,0.03566]
[1779239407455,44.43,76775.75,0.3,-0.99953,0.0,0.03587]
[1779239408462,44.43,76780.53,0.3,-0.99952,0.0,0.03648]
[1779239408776,44.43,76780.53,0.3,-0.99952,0.0,0.03648]
[1779239410476,44.43,76783.16,0.3,-0.99952,0.0,0.03681]
[1779239411249,44.43,76783.16,0.3,-0.99952,0.0,0.03681]
[1779239411271,44.43,76783.16,0.3,-0.99952,0.0,0.03681]
[1779239411483,44.43,76783.59,0.3,-0.99952,0.0,0.03687]
[1779239415107,44.43,76783.83,0.3,-0.99952,0.0,0.0369]
[1779239415276,44.43,76783.83,0.3,-0.99952,0.0,0.0369]
[1779239415511,44.43,76779.19,0.3,-0.99953,0.0,0.03631]
[1779239416519,44.43,76772.77,0.3,-0.99954,0.0,0.0355]
[1779239417526,44.43,76776.28,0.3,-0.99953,0.0,0.03594]
[1779239417975,44.43,76776.28,0.3,-0.99953,0.0,0.03594]
[1779239418020,44.43,76776.28,0.3,-0.99953,0.0,0.03594]
[1779239418087,44.43,76776.28,0.3,-0.99953,0.0,0.03594]
[1779239418416,44.43,76776.28,0.3,-0.99953,0.0,0.03594]
[1779239418535,44.43,76785.87,0.3,-0.99951,0.0,0.03716]
[1779239419542,44.43,76794.21,0.3,-0.9995,0.0,0.03825]
[1779239420550,44.43,76809.22,0.3,-0.99947,0.0,0.04029]
[1779239421556,44.43,76816.96,0.3,-0.99945,0.0,0.04138]
[1779239422563,44.43,76817.13,0.3,-0.99945,0.0,0.0414]
[1779239423351,44.43,76817.13,0.3,-0.99945,0.0,0.0414]
[1779239425585,44.43,76809.47,0.3,-0.99947,0.0,0.04032]
[1779239426592,44.43,76805.65,0.3,-0.99948,0.0,0.0398]
[1779239427599,44.43,76800.05,0.3,-0.99949,0.0,0.03903]
[1779239429151,44.43,76800.05,0.3,-0.99949,0.0,0.03903]
[1779239429272,44.43,76800.05,0.3,-0.99949,0.0,0.03903]
[1779239429394,44.43,76800.05,0.3,-0.99949,0.0,0.03903]
[1779239429521,44.43,76800.05,0.3,-0.99949,0.0,0.03903]
[1779239429495,44.43,76797.54,0.3,-0.99949,0.0,0.0387]
[1779239431627,44.43,76796.77,0.3,-0.9995,0.0,0.03804]
[1779239432634,44.43,76794.72,0.3,-0.9995,0.0,0.03777]
[1779239433608,44.43,76794.72,0.3,-0.9995,0.0,0.03777]
[1779239433733,44.43,76794.72,0.3,-0.9995,0.0,0.03777]
[1779239433773,44.43,76794.72,0.3,-0.9995,0.0,0.03777]
[1779239433812,44.43,76793.06,0.3,-0.99951,0.0,0.03755]
[1779239435655,44.43,76786.41,0.3,-0.99952,0.0,0.03669]
[1779239437668,44.43,76784.23,0.3,-0.99952,0.0,0.03641]
[1779239438807,44.43,76784.23,0.3,-0.99952,0.0,0.03641]
[1779239438953,44.43,76784.23,0.3,-0.99952,0.0,0.03641]
[1779239439024,44.43,76784.23,0.3,-0.99952,0.0,0.03641]
[1779239439055,44.43,76783.78,0.3,-0.99952,0.0,0.03636]
[1779239439683,44.43,76781.81,0.3,-0.99953,0.0,0.03611]
[1779239442237,44.43,76781.98,0.3,-0.99953,0.0,0.03613]
[1779239442272,44.43,76781.98,0.3,-0.99953,0.0,0.03613]
[1779239442359,44.43,76781.98,0.3,-0.99953,0.0,0.03613]
[1779239442520,44.43,76781.98,0.3,-0.99953,0.0,0.03613]
[1779239442372,44.43,76780.4,0.3,-0.99953,0.0,0.03593]
[1779239442704,44.43,76779.26,0.3,-0.99953,0.0,0.03579]
[1779239443711,44.43,76778.17,0.3,-0.99953,0.0,0.03565]
[1779239445725,44.43,76777.0,0.3,-0.99954,0.0,0.03551]
[1779239446853,44.43,76777.0,0.3,-0.99954,0.0,0.03551]
[1779239447018,44.43,76777.0,0.3,-0.99954,0.0,0.03551]
[1779239447047,44.43,76777.96,0.3,-0.99953,0.0,0.03563]
[1779239447605,44.43,76777.96,0.3,-0.99953,0.0,0.03563]
[1779239447772,44.43,76777.96,0.3,-0.99953,0.0,0.03563]
[1779239454704,44.43,76777.96,0.3,-0.99953,0.0,0.03563]
[1779239454771,44.43,76777.96,0.3,-0.99953,0.0,0.03563]
[1779239454876,44.43,76777.96,0.3,-0.99953,0.0,0.03563]
[1779239455022,44.43,76777.96,0.3,-0.99953,0.0,0.03563]
[1779239455121,44.43,76776.08,0.3,-0.99954,0.0,0.03539]
[1779239456802,44.43,76777.21,0.3,-0.99954,0.0,0.03553]
[1779239459138,44.43,76777.05,0.3,-0.99954,0.0,0.03551]
[1779239459270,44.43,76777.05,0.3,-0.99954,0.0,0.03551]
[1779239459330,44.43,76776.5,0.3,-0.99954,0.0,0.03545]
[1779239460404,44.43,76776.5,0.3,-0.99954,0.0,0.03545]
[1779239460529,44.43,76776.5,0.3,-0.99954,0.0,0.03545]
[1779239465039,44.43,76776.07,0.3,-0.99954,0.0,0.03539]
[1779239465272,44.43,76776.07,0.3,-0.99954,0.0,0.03539]
[1779239465334,44.43,76776.07,0.3,-0.99954,0.0,0.03539]
[1779239465529,44.43,76776.07,0.3,-0.99954,0.0,0.03539]
[1779239465551,44.43,76774.94,0.3,-0.99954,0.0,0.03525]
[1779239466871,44.43,76773.79,0.3,-0.99954,0.0,0.03511]
[1779239467882,44.43,76764.58,0.3,-0.99956,0.0,0.034]
[1779239468675,44.43,76764.58,0.3,-0.99956,0.0,0.034]
[1779239468776,44.43,76764.58,0.3,-0.99956,0.0,0.034]
[1779239468882,44.43,76764.58,0.3,-0.99956,0.0,0.034]
[1779239469022,44.43,76764.58,0.3,-0.99956,0.0,0.034]
[1779239469118,44.43,76754.85,0.3,-0.99957,0.0,0.03285]
[1779239469896,44.43,76752.94,0.3,-0.99958,0.0,0.03263]
[1779239472422,44.43,76752.24,0.3,-0.99958,0.0,0.03255]
[1779239472482,44.43,76752.24,0.3,-0.99958,0.0,0.03255]
[1779239472521,44.43,76752.24,0.3,-0.99958,0.0,0.03255]
[1779239472523,44.43,76755.94,0.3,-0.99957,0.0,0.03298]
[1779239472919,44.43,76754.95,0.3,-0.99957,0.0,0.03287]
[1779239474933,44.43,76757.09,0.3,-0.99957,0.0,0.03311]
[1779239478961,44.43,76755.89,0.3,-0.99957,0.0,0.03297]
[1779239480450,44.43,76755.89,0.3,-0.99957,0.0,0.03297]
[1779239480519,44.43,76755.89,0.3,-0.99957,0.0,0.03297]
[1779239480605,44.43,76755.1,0.3,-0.99957,0.0,0.03288]
[1779239480682,44.43,76755.1,0.3,-0.99957,0.0,0.03288]
[1779239480772,44.43,76755.1,0.3,-0.99957,0.0,0.03288]
[1779239481982,44.43,76757.35,0.3,-0.99957,0.0,0.03314]
[1779239483365,44.43,76757.35,0.3,-0.99957,0.0,0.03314]
[1779239483519,44.43,76757.35,0.3,-0.99957,0.0,0.03314]
[1779239483996,44.43,76759.77,0.3,-0.99957,0.0,0.03343]
[1779239485011,44.43,76761.22,0.3,-0.99956,0.0,0.0336]
[1779239490513,44.43,76760.58,0.3,-0.99956,0.0,0.03352]
[1779239490523,44.43,76760.58,0.3,-0.99956,0.0,0.03352]
[1779239490611,44.43,76761.03,0.3,-0.99956,0.0,0.03358]
[1779239490693,44.43,76761.03,0.3,-0.99956,0.0,0.03358]
[1779239490772,44.43,76761.03,0.3,-0.99956,0.0,0.03358]
[1779239491047,44.43,76760.96,0.3,-0.99957,0.0,0.03307]
[1779239493061,44.43,76757.77,0.3,-0.99957,0.0,0.0327]
[1779239494042,44.43,76757.77,0.3,-0.99957,0.0,0.0327]
[1779239494274,44.43,76757.77,0.3,-0.99957,0.0,0.0327]
[1779239494299,44.43,76757.77,0.3,-0.99957,0.0,0.0327]
[1779239494522,44.43,76757.77,0.3,-0.99957,0.0,0.0327]
[1779239494591,44.43,76753.73,0.3,-0.99958,0.0,0.03224]
[1779239498096,44.43,76752.65,0.3,-0.99958,0.0,0.03212]
[1779239498930,44.43,76752.65,0.3,-0.99958,0.0,0.03212]
[1779239499049,44.43,76752.65,0.3,-0.99958,0.0,0.03212]
[1779239499257,44.43,76752.65,0.3,-0.99958,0.0,0.03212]
[1779239499272,44.43,76752.65,0.3,-0.99958,0.0,0.03212]
[1779239499372,44.43,76752.14,0.3,-0.99958,0.0,0.03206]
[1779239500110,44.43,76750.47,0.3,-0.99959,0.0,0.03187]
[1779239504235,44.43,76750.28,0.3,-0.99959,0.0,0.03185]
[1779239504272,44.43,76750.28,0.3,-0.99959,0.0,0.03185]
[1779239505144,44.43,76751.55,0.3,-0.99958,0.0,0.03199]
[1779239506517,44.43,76750.48,0.3,-0.99959,0.0,0.03187]
[1779239506887,44.43,76750.48,0.3,-0.99959,0.0,0.03187]
[1779239507019,44.43,76750.48,0.3,-0.99959,0.0,0.03187]
[1779239507159,44.43,76757.22,0.3,-0.99958,0.0,0.03264]
[1779239508083,44.43,76757.22,0.3,-0.99958,0.0,0.03264]
[1779239508272,44.43,76757.22,0.3,-0.99958,0.0,0.03264]
[1779239509173,44.43,76758.99,0.3,-0.99957,0.0,0.03284]
[1779239510180,44.43,76760.74,0.3,-0.99957,0.0,0.03305]
[1779239512102,44.43,76760.29,0.3,-0.99957,0.0,0.033]
[1779239512273,44.43,76760.29,0.3,-0.99957,0.0,0.033]
[1779239514208,44.43,76767.05,0.3,-0.99956,0.0,0.03379]
[1779239515426,44.43,76767.05,0.3,-0.99956,0.0,0.03379]
[1779239515527,44.43,76767.05,0.3,-0.99956,0.0,0.03379]
[1779239515625,44.43,76769.2,0.3,-0.99956,0.0,0.03404]
[1779239515682,44.43,76769.2,0.3,-0.99956,0.0,0.03404]
[1779239515776,44.43,76769.2,0.3,-0.99956,0.0,0.03404]
[1779239521261,44.43,76769.6,0.3,-0.99956,0.0,0.03409]
[1779239523283,44.43,76772.19,0.3,-0.99955,0.0,0.0344]
[1779239524290,44.43,76773.59,0.3,-0.99955,0.0,0.03457]
[1779239524783,44.43,76773.59,0.3,-0.99955,0.0,0.03457]
[1779239525020,44.43,76773.59,0.3,-0.99955,0.0,0.03457]
[1779239525205,44.43,76773.59,0.3,-0.99955,0.0,0.03457]
[1779239525271,44.43,76773.59,0.3,-0.99955,0.0,0.03457]
[1779239525297,44.43,76776.98,0.3,-0.99954,0.0,0.03499]
[1779239526303,44.43,76781.55,0.3,-0.99953,0.0,0.03555]
[1779239527311,44.43,76784.27,0.3,-0.99953,0.0,0.03589]
[1779239528318,44.43,76785.36,0.3,-0.99953,0.0,0.03603]
[1779239529262,44.43,76785.36,0.3,-0.99953,0.0,0.03603]
[1779239529271,44.43,76785.36,0.3,-0.99953,0.0,0.03603]
[1779239529325,44.43,76786.21,0.3,-0.99953,0.0,0.03613]
[1779239530332,44.43,76787.75,0.3,-0.99952,0.0,0.03633]
[1779239531405,44.43,76787.75,0.3,-0.99952,0.0,0.03633]
[1779239531518,44.43,76787.75,0.3,-0.99952,0.0,0.03633]
[1779239531567,44.43,76788.86,0.3,-0.99952,0.0,0.03647]
[1779239531776,44.43,76788.86,0.3,-0.99952,0.0,0.03647]
[1779239532022,44.43,76788.86,0.3,-0.99952,0.0,0.03647]
[1779239532346,44.43,76788.02,0.3,-0.99952,0.0,0.03636]
[1779239533353,44.43,76792.48,0.3,-0.99952,0.0,0.03693]
[1779239536487,44.43,76792.11,0.3,-0.99952,0.0,0.03689]
[1779239536520,44.43,76792.11,0.3,-0.99952,0.0,0.03689]
[1779239536589,44.43,76793.2,0.3,-0.99951,0.0,0.03703]
[1779239537188,44.43,76793.2,0.3,-0.99951,0.0,0.03703]
[1779239537269,44.43,76793.2,0.3,-0.99951,0.0,0.03703]
[1779239537381,44.43,76794.92,0.3,-0.99951,0.0,0.03725]
[1779239538388,44.43,76796.07,0.3,-0.99951,0.0,0.0374]
[1779239543424,44.43,76795.01,0.3,-0.99951,0.0,0.03726]
[1779239546446,44.43,76795.89,0.3,-0.99951,0.0,0.03737]
[1779239547454,44.43,76798.31,0.3,-0.9995,0.0,0.03769]
[1779239549119,44.43,76798.23,0.3,-0.9995,0.0,0.03768]
[1779239549270,44.43,76798.23,0.3,-0.9995,0.0,0.03768]
[1779239550682,44.43,76798.47,0.3,-0.9995,0.0,0.03771]
[1779239551482,44.43,76798.88,0.3,-0.99951,0.0,0.03722]
[1779239552494,44.43,76794.53,0.3,-0.99952,0.0,0.03666]
[1779239552773,44.43,76794.53,0.3,-0.99952,0.0,0.03666]
[1779239553023,44.43,76794.53,0.3,-0.99952,0.0,0.03666]
[1779239553269,44.43,76794.53,0.3,-0.99952,0.0,0.03666]
[1779239553501,44.43,76787.97,0.3,-0.99953,0.0,0.03583]
[1779239556522,44.43,76786.36,0.3,-0.99953,0.0,0.03563]
[1779239558046,44.43,76786.16,0.3,-0.99953,0.0,0.0356]
[1779239558269,44.43,76786.16,0.3,-0.99953,0.0,0.0356]
[1779239563556,44.43,76786.26,0.3,-0.99953,0.0,0.03561]
[1779239563574,44.43,76787.14,0.3,-0.99953,0.0,0.03572]
[1779239564573,44.43,76787.14,0.3,-0.99953,0.0,0.03572]
[1779239564768,44.43,76786.51,0.3,-0.99953,0.0,0.03564]
[1779239565124,44.43,76786.51,0.3,-0.99953,0.0,0.03564]
[1779239565269,44.43,76786.51,0.3,-0.99953,0.0,0.03564]
[1779239565590,44.43,76786.47,0.3,-0.99953,0.0,0.03564]
[1779239568611,44.43,76781.52,0.3,-0.99954,0.0,0.03503]
[1779239569144,44.43,76781.52,0.3,-0.99954,0.0,0.03503]
[1779239569270,44.43,76781.52,0.3,-0.99954,0.0,0.03503]
[1779239570625,44.43,76783.91,0.3,-0.99954,0.0,0.03532]
[1779239571632,44.43,76783.18,0.3,-0.99954,0.0,0.03523]
[1779239572639,44.43,76784.02,0.3,-0.99954,0.0,0.03533]
[1779239573043,44.43,76784.02,0.3,-0.99954,0.0,0.03533]
[1779239573269,44.43,76784.02,0.3,-0.99954,0.0,0.03533]
[1779239574653,44.43,76785.29,0.3,-0.99954,0.0,0.03549]
[1779239575660,44.43,76786.3,0.3,-0.99953,0.0,0.03562]
[1779239580694,44.43,76786.19,0.3,-0.99953,0.0,0.0356]
[1779239581532,44.43,76786.19,0.3,-0.99953,0.0,0.0356]
[1779239581702,44.43,76792.26,0.3,-0.99952,0.0,0.03637]
[1779239581769,44.43,76792.26,0.3,-0.99952,0.0,0.03637]
[1779239582709,44.43,76794.4,0.3,-0.99952,0.0,0.03664]
[1779239582771,44.43,76794.4,0.3,-0.99952,0.0,0.03664]
[1779239583716,44.43,76794.23,0.3,-0.99952,0.0,0.03662]
[1779239586344,44.43,76795.34,0.3,-0.99952,0.0,0.03676]
[1779239586518,44.43,76795.34,0.3,-0.99952,0.0,0.03676]
[1779239591772,44.43,76796.41,0.3,-0.99952,0.0,0.0369]
[1779239593410,44.43,76796.41,0.3,-0.99952,0.0,0.0369]
[1779239593520,44.43,76796.41,0.3,-0.99952,0.0,0.0369]
[1779239594221,44.43,76796.73,0.3,-0.99951,0.0,0.03694]
[1779239594271,44.43,76796.73,0.3,-0.99951,0.0,0.03694]
[1779239594371,44.43,76798.5,0.3,-0.99951,0.0,0.03717]
[1779239596138,44.43,76796.48,0.3,-0.99952,0.0,0.03691]
[1779239598658,44.43,76796.48,0.3,-0.99952,0.0,0.03691]
[1779239598770,44.43,76796.86,0.3,-0.99951,0.0,0.03696]
[1779239598864,44.43,76791.56,0.3,-0.99952,0.0,0.03628]
[1779239599828,44.43,76787.52,0.3,-0.99953,0.0,0.03577]
[1779239600769,44.43,76787.52,0.3,-0.99953,0.0,0.03577]
[1779239600850,44.43,76787.27,0.3,-0.99953,0.0,0.03574]
[1779239605870,44.43,76786.85,0.3,-0.99953,0.0,0.03569]
[1779239608233,44.43,76787.23,0.3,-0.99953,0.0,0.03573]
[1779239608270,44.43,76787.23,0.3,-0.99953,0.0,0.03573]
[1779239610498,44.43,76786.83,0.3,-0.99953,0.0,0.03568]
[1779239610519,44.43,76786.83,0.3,-0.99953,0.0,0.03568]
[1779239610599,44.43,76786.9,0.3,-0.99953,0.0,0.03569]
[1779239611912,44.43,76787.47,0.3,-0.99954,0.0,0.03524]
[1779239615158,44.43,76787.24,0.3,-0.99954,0.0,0.03521]
[1779239615269,44.43,76787.24,0.3,-0.99954,0.0,0.03521]
[1779239618900,44.43,76785.98,0.3,-0.99954,0.0,0.03506]
[1779239619020,44.43,76785.98,0.3,-0.99954,0.0,0.03506]
[1779239625008,44.43,76787.14,0.3,-0.99954,0.0,0.0352]
[1779239626944,44.43,76787.88,0.3,-0.99954,0.0,0.03529]
[1779239627023,44.43,76787.88,0.3,-0.99954,0.0,0.03529]
[1779239627429,44.43,76787.89,0.3,-0.99954,0.0,0.03529]
[1779239628771,44.43,76787.89,0.3,-0.99954,0.0,0.03529]
[1779239628026,44.43,76793.93,0.3,-0.99953,0.0,0.03605]
[1779239629033,44.43,76797.19,0.3,-0.99952,0.0,0.03646]
[1779239630040,44.43,76798.7,0.3,-0.99952,0.0,0.03665]
[1779239633061,44.43,76803.36,0.3,-0.99951,0.0,0.03725]
[1779239634068,44.43,76813.47,0.3,-0.99949,0.0,0.03859]
[1779239635076,44.43,76819.55,0.3,-0.99948,0.0,0.03941]
[1779239637725,44.43,76820.29,0.3,-0.99948,0.0,0.03951]
[1779239637774,44.43,76820.29,0.3,-0.99948,0.0,0.03951]
[1779239638294,44.43,76820.33,0.3,-0.99948,0.0,0.03952]
[1779239638519,44.43,76820.33,0.3,-0.99948,0.0,0.03952]
[1779239638543,44.43,76820.55,0.3,-0.99948,0.0,0.03955]
[1779239642127,44.43,76822.07,0.3,-0.99947,0.0,0.03976]
[1779239644140,44.43,76826.85,0.3,-0.99946,0.0,0.04042]
[1779239645147,44.43,76835.33,0.3,-0.99945,0.0,0.04162]
[1779239646154,44.43,76838.72,0.3,-0.99944,0.0,0.04211]
[1779239648168,44.43,76844.8,0.3,-0.99943,0.0,0.043]
[1779239649175,44.43,76848.2,0.3,-0.99942,0.0,0.04351]
[1779239653203,44.43,76826.03,0.3,-0.99947,0.0,0.04031]
[1779239654210,44.43,76820.46,0.3,-0.99948,0.0,0.03954]
[1779239655275,44.43,76820.46,0.3,-0.99948,0.0,0.03954]
[1779239655519,44.43,76820.46,0.3,-0.99948,0.0,0.03954]
[1779239655620,44.43,76818.96,0.3,-0.99948,0.0,0.03933]
[1779239657231,44.43,76817.25,0.3,-0.99948,0.0,0.0391]
[1779239659780,44.43,76817.9,0.3,-0.99948,0.0,0.03919]
[1779239659826,44.43,76817.49,0.3,-0.99948,0.0,0.03913]
[1779239660022,44.43,76817.49,0.3,-0.99948,0.0,0.03913]
[1779239660252,44.43,76817.33,0.3,-0.99948,0.0,0.03911]
[1779239662265,44.43,76815.98,0.3,-0.99949,0.0,0.03893]
[1779239663273,44.43,76813.89,0.3,-0.99949,0.0,0.03864]
[1779239668308,44.43,76811.05,0.3,-0.9995,0.0,0.03827]
[1779239669146,44.43,76811.05,0.3,-0.9995,0.0,0.03827]
[1779239669271,44.43,76811.05,0.3,-0.9995,0.0,0.03827]
[1779239670022,44.43,76810.55,0.3,-0.9995,0.0,0.0382]
[1779239670268,44.43,76810.55,0.3,-0.9995,0.0,0.0382]
[1779239670348,44.43,76810.94,0.3,-0.9995,0.0,0.03825]
[1779239671354,44.43,76812.14,0.3,-0.9995,0.0,0.03785]
[1779239672965,44.43,76812.49,0.3,-0.9995,0.0,0.0379]
[1779239673021,44.43,76812.49,0.3,-0.9995,0.0,0.0379]
[1779239678405,44.43,76812.81,0.3,-0.9995,0.0,0.03794]
[1779239685454,44.43,76810.71,0.3,-0.9995,0.0,0.03766]
[1779239686770,44.43,76810.71,0.3,-0.9995,0.0,0.03766]
[1779239686461,44.43,76813.18,0.3,-0.9995,0.0,0.03799]
[1779239686977,44.43,76813.18,0.3,-0.9995,0.0,0.03799]
[1779239687023,44.43,76813.18,0.3,-0.9995,0.0,0.03799]
[1779239687468,44.43,76815.83,0.3,-0.99949,0.0,0.03834]
[1779239691496,44.43,76814.06,0.3,-0.9995,0.0,0.03811]
[1779239692503,44.43,76812.23,0.3,-0.9995,0.0,0.03786]
[1779239692877,44.43,76812.23,0.3,-0.9995,0.0,0.03786]
[1779239693031,44.43,76812.23,0.3,-0.9995,0.0,0.03786]
[1779239693113,44.43,76812.23,0.3,-0.9995,0.0,0.03786]
[1779239693272,44.43,76812.23,0.3,-0.9995,0.0,0.03786]
[1779239693510,44.43,76812.03,0.3,-0.9995,0.0,0.03784]
[1779239697538,44.43,76808.21,0.3,-0.99951,0.0,0.03734]
[1779239698838,44.43,76808.21,0.3,-0.99951,0.0,0.03734]
[1779239698545,44.43,76806.96,0.3,-0.99951,0.0,0.03717]
[1779239699023,44.43,76806.96,0.3,-0.99951,0.0,0.03717]
[1779239700559,44.43,76804.99,0.3,-0.99951,0.0,0.03692]
[1779239701566,44.43,76802.71,0.3,-0.99952,0.0,0.03663]
[1779239702781,44.43,76802.71,0.3,-0.99952,0.0,0.03663]
[1779239702831,44.43,76799.03,0.3,-0.99952,0.0,0.03616]
[1779239702898,44.43,76799.03,0.3,-0.99952,0.0,0.03616]
[1779239703021,44.43,76799.03,0.3,-0.99952,0.0,0.03616]
[1779239703580,44.43,76798.05,0.3,-0.99953,0.0,0.03603]
[1779239705594,44.43,76799.54,0.3,-0.99952,0.0,0.03622]
[1779239706810,44.43,76799.54,0.3,-0.99952,0.0,0.03622]
[1779239706821,44.43,76798.0,0.3,-0.99953,0.0,0.03603]
[1779239706902,44.43,76798.0,0.3,-0.99953,0.0,0.03603]
[1779239707021,44.43,76798.0,0.3,-0.99953,0.0,0.03603]
[1779239707608,44.43,76800.74,0.3,-0.99952,0.0,0.03638]
[1779239708615,44.43,76786.6,0.3,-0.99955,0.0,0.03461]
[1779239709810,44.43,76786.6,0.3,-0.99955,0.0,0.03461]
[1779239709846,44.43,76780.49,0.3,-0.99956,0.0,0.03388]
[1779239710022,44.43,76780.49,0.3,-0.99956,0.0,0.03388]
[1779239710635,44.43,76780.49,0.3,-0.99956,0.0,0.03388]
[1779239710774,44.43,76780.49,0.3,-0.99956,0.0,0.03388]
[1779239710869,44.43,76779.98,0.3,-0.99956,0.0,0.03382]
[1779239711636,44.43,76781.25,0.3,-0.99956,0.0,0.03397]
[1779239712643,44.43,76779.57,0.3,-0.99956,0.0,0.03377]
[1779239714359,44.43,76780.38,0.3,-0.99956,0.0,0.03387]
[1779239714519,44.43,76780.38,0.3,-0.99956,0.0,0.03387]
[1779239719692,44.43,76780.25,0.3,-0.99956,0.0,0.03385]
[1779239724287,44.43,76781.09,0.3,-0.99956,0.0,0.03395]
[1779239724464,44.43,76781.09,0.3,-0.99956,0.0,0.03395]
[1779239724521,44.43,76781.09,0.3,-0.99956,0.0,0.03395]
[1779239724727,44.43,76781.0,0.3,-0.99956,0.0,0.03394]
[1779239729766,44.43,76780.39,0.3,-0.99956,0.0,0.03387]
[1779239730774,44.43,76777.67,0.3,-0.99956,0.0,0.03354]
[1779239731236,44.43,76777.67,0.3,-0.99956,0.0,0.03354]
[1779239731275,44.43,76777.67,0.3,-0.99956,0.0,0.03354]
[1779239731569,44.43,76777.67,0.3,-0.99956,0.0,0.03354]
[1779239731770,44.43,76777.67,0.3,-0.99956,0.0,0.03354]
[1779239731781,44.43,76775.53,0.3,-0.99957,0.0,0.0328]
[1779239732788,44.43,76774.1,0.3,-0.99957,0.0,0.03263]
[1779239735809,44.43,76772.17,0.3,-0.99958,0.0,0.03241]
[1779239736816,44.43,76769.91,0.3,-0.99958,0.0,0.03215]
[1779239737825,44.43,76765.54,0.3,-0.99959,0.0,0.03165]
[1779239738662,44.43,76765.54,0.3,-0.99959,0.0,0.03165]
[1779239738771,44.43,76765.54,0.3,-0.99959,0.0,0.03165]
[1779239738832,44.43,76764.25,0.3,-0.99959,0.0,0.03151]
[1779239739001,44.43,76764.25,0.3,-0.99959,0.0,0.03151]
[1779239739020,44.43,76764.25,0.3,-0.99959,0.0,0.03151]
[1779239739839,44.43,76764.39,0.3,-0.99959,0.0,0.03153]
[1779239740846,44.43,76765.81,0.3,-0.99959,0.0,0.03168]
[1779239742848,44.43,76764.71,0.3,-0.99959,0.0,0.03156]
[1779239742860,44.43,76766.75,0.3,-0.99959,0.0,0.03179]
[1779239743025,44.43,76766.75,0.3,-0.99959,0.0,0.03179]
[1779239745881,44.43,76772.45,0.3,-0.99958,0.0,0.03244]
[1779239746505,44.43,76772.45,0.3,-0.99958,0.0,0.03244]
[1779239746529,44.43,76772.45,0.3,-0.99958,0.0,0.03244]
[1779239746888,44.43,76776.28,0.3,-0.99957,0.0,0.03288]
[1779239747347,44.43,76776.28,0.3,-0.99957,0.0,0.03288]
[1779239747520,44.43,76776.28,0.3,-0.99957,0.0,0.03288]
[1779239749909,44.43,76778.18,0.3,-0.99957,0.0,0.0331]
[1779239750373,44.43,76778.18,0.3,-0.99957,0.0,0.0331]
[1779239750519,44.43,76778.18,0.3,-0.99957,0.0,0.0331]
[1779239750916,44.43,76783.44,0.3,-0.99956,0.0,0.03372]
[1779239755468,44.43,76783.68,0.3,-0.99956,0.0,0.03375]
[1779239755525,44.43,76783.68,0.3,-0.99956,0.0,0.03375]
[1779239755544,44.43,76779.84,0.3,-0.99956,0.0,0.0333]
[1779239755955,44.43,76778.48,0.3,-0.99957,0.0,0.03314]
[1779239757003,44.43,76778.48,0.3,-0.99957,0.0,0.03314]
[1779239757024,44.43,76778.48,0.3,-0.99957,0.0,0.03314]
[1779239757105,44.43,76771.66,0.3,-0.99958,0.0,0.03235]
[1779239757967,44.43,76769.28,0.3,-0.99958,0.0,0.03208]
[1779239759981,44.43,76768.64,0.3,-0.99958,0.0,0.032]
[1779239760988,44.43,76766.48,0.3,-0.99959,0.0,0.03176]
[1779239763236,44.43,76766.42,0.3,-0.99959,0.0,0.03175]
[1779239763269,44.43,76766.42,0.3,-0.99959,0.0,0.03175]
[1779239763333,44.43,76768.06,0.3,-0.99958,0.0,0.03194]
[1779239765573,44.43,76768.94,0.3,-0.99958,0.0,0.03204]
[1779239767090,44.43,76768.09,0.3,-0.99958,0.0,0.03194]
[1779239767185,44.43,76768.09,0.3,-0.99958,0.0,0.03194]
[1779239767270,44.43,76768.09,0.3,-0.99958,0.0,0.03194]
[1779239767295,44.43,76769.95,0.3,-0.99958,0.0,0.03215]
[1779239769044,44.43,76768.41,0.3,-0.99958,0.0,0.03198]
[1779239771058,44.43,76766.08,0.3,-0.99959,0.0,0.03172]
[1779239776094,44.43,76766.34,0.3,-0.99959,0.0,0.03174]
[1779239777487,44.43,76766.34,0.3,-0.99959,0.0,0.03174]
[1779239777522,44.43,76766.34,0.3,-0.99959,0.0,0.03174]
[1779239778012,44.43,76765.73,0.3,-0.99959,0.0,0.03168]
[1779239778043,44.43,76765.73,0.3,-0.99959,0.0,0.03168]
[1779239778108,44.43,76762.87,0.3,-0.99959,0.0,0.03136]
[1779239784754,44.43,76762.59,0.3,-0.99959,0.0,0.03132]
[1779239784773,44.43,76762.59,0.3,-0.99959,0.0,0.03132]
[1779239786164,44.43,76765.87,0.3,-0.99959,0.0,0.03169]
[1779239787380,44.43,76765.87,0.3,-0.99959,0.0,0.03169]
[1779239787520,44.43,76765.87,0.3,-0.99959,0.0,0.03169]
[1779239787574,44.43,76767.89,0.3,-0.99958,0.0,0.03192]
[1779239788178,44.43,76769.4,0.3,-0.99958,0.0,0.03209]
[1779239788993,44.43,76769.4,0.3,-0.99958,0.0,0.03209]
[1779239789019,44.43,76769.4,0.3,-0.99958,0.0,0.03209]
[1779239791199,44.43,76770.04,0.3,-0.99959,0.0,0.03168]
[1779239796908,44.43,76770.04,0.3,-0.99959,0.0,0.03168]
[1779239797265,44.43,76769.72,0.3,-0.99959,0.0,0.03164]
[1779239797277,44.43,76769.72,0.3,-0.99959,0.0,0.03164]
[1779239797705,44.43,76769.72,0.3,-0.99959,0.0,0.03164]
[1779239797769,44.43,76769.72,0.3,-0.99959,0.0,0.03164]
[1779239797871,44.43,76770.85,0.3,-0.99959,0.0,0.03177]
[1779239801356,44.43,76771.59,0.3,-0.99958,0.0,0.03186]
[1779239801520,44.43,76771.59,0.3,-0.99958,0.0,0.03186]
[1779239801620,44.43,76773.46,0.3,-0.99958,0.0,0.03207]
[1779239802277,44.43,76777.43,0.3,-0.99957,0.0,0.03252]
[1779239804290,44.43,76774.96,0.3,-0.99958,0.0,0.03224]
[1779239805089,44.43,76774.96,0.3,-0.99958,0.0,0.03224]
[1779239805271,44.43,76774.96,0.3,-0.99958,0.0,0.03224]
[1779239805298,44.43,76774.82,0.3,-0.99958,0.0,0.03222]
[1779239808389,44.43,76773.73,0.3,-0.99958,0.0,0.0321]
[1779239808520,44.43,76773.73,0.3,-0.99958,0.0,0.0321]
[1779239809326,44.43,76768.24,0.3,-0.99959,0.0,0.03148]
[1779239810035,44.43,76768.24,0.3,-0.99959,0.0,0.03148]
[1779239810269,44.43,76768.24,0.3,-0.99959,0.0,0.03148]
[1779239810333,44.43,76767.05,0.3,-0.99959,0.0,0.03135]
[1779239815368,44.43,76766.35,0.3,-0.99959,0.0,0.03127]
[1779239817865,44.43,76766.46,0.3,-0.99959,0.0,0.03128]
[1779239818018,44.43,76766.42,0.3,-0.99959,0.0,0.03128]
[1779239820404,44.43,76764.53,0.3,-0.9996,0.0,0.03107]
[1779239822187,44.43,76764.53,0.3,-0.9996,0.0,0.03107]
[1779239822270,44.43,76764.53,0.3,-0.9996,0.0,0.03107]
[1779239822920,44.43,76764.53,0.3,-0.9996,0.0,0.03107]
[1779239822416,44.43,76765.4,0.3,-0.99959,0.0,0.03116]
[1779239823022,44.43,76765.4,0.3,-0.99959,0.0,0.03116]
[1779239823424,44.43,76763.7,0.3,-0.9996,0.0,0.03097]
[1779239824767,44.43,76762.43,0.3,-0.9996,0.0,0.03083]
[1779239826728,44.43,76762.67,0.3,-0.9996,0.0,0.03086]
[1779239826770,44.43,76762.67,0.3,-0.9996,0.0,0.03086]
[1779239826778,44.43,76758.08,0.3,-0.9996,0.0,0.03036]
[1779239827452,44.43,76752.01,0.3,-0.99961,0.0,0.02971]
[1779239828324,44.43,76752.01,0.3,-0.99961,0.0,0.02971]
[1779239828520,44.43,76752.01,0.3,-0.99961,0.0,0.02971]
[1779239828621,44.43,76753.09,0.3,-0.99961,0.0,0.02982]
[1779239831480,44.43,76755.99,0.3,-0.99961,0.0,0.03013]
[1779239834066,44.43,76756.08,0.3,-0.99961,0.0,0.03014]
[1779239834269,44.43,76756.08,0.3,-0.99961,0.0,0.03014]
[1779239834501,44.43,76753.09,0.3,-0.99961,0.0,0.02982]
[1779239838281,44.43,76752.73,0.3,-0.99961,0.0,0.02979]
[1779239838521,44.43,76752.73,0.3,-0.99961,0.0,0.02979]
[1779239838529,44.43,76752.61,0.3,-0.99961,0.0,0.02977]
[1779239842557,44.43,76754.95,0.3,-0.99961,0.0,0.03002]
[1779239843092,44.43,76754.95,0.3,-0.99961,0.0,0.03002]
[1779239843269,44.43,76754.95,0.3,-0.99961,0.0,0.03002]
[1779239844570,44.43,76752.92,0.3,-0.99961,0.0,0.02981]
[1779239849958,44.43,76753.27,0.3,-0.99961,0.0,0.02984]
[1779239849607,44.43,76751.96,0.3,-0.99961,0.0,0.0297]
[1779239850874,44.43,76751.96,0.3,-0.99961,0.0,0.0297]
[1779239851019,44.43,76751.96,0.3,-0.99961,0.0,0.0297]
[1779239850975,44.43,76752.63,0.3,-0.99961,0.0,0.02978]
[1779239851620,44.43,76752.58,0.3,-0.99962,0.0,0.02932]
[1779239856656,44.43,76752.47,0.3,-0.99962,0.0,0.0293]
[1779239860770,44.43,76752.63,0.3,-0.99962,0.0,0.02932]
[1779239862698,44.43,76748.67,0.3,-0.99962,0.0,0.02891]
[1779239863847,44.43,76748.67,0.3,-0.99962,0.0,0.02891]
[1779239864021,44.43,76748.67,0.3,-0.99962,0.0,0.02891]
[1779239863856,44.43,76747.03,0.3,-0.99963,0.0,0.02874]
[1779239868740,44.43,76748.33,0.3,-0.99963,0.0,0.02887]
[1779239869747,44.43,76752.78,0.3,-0.99962,0.0,0.02934]
[1779239870565,44.43,76752.78,0.3,-0.99962,0.0,0.02934]
[1779239870774,44.43,76752.78,0.3,-0.99962,0.0,0.02934]
[1779239870810,44.43,76752.78,0.3,-0.99962,0.0,0.02934]
[1779239871019,44.43,76752.78,0.3,-0.99962,0.0,0.02934]
[1779239870874,44.43,76754.81,0.3,-0.99962,0.0,0.02955]
[1779239875789,44.43,76760.06,0.3,-0.99961,0.0,0.03011]
[1779239876796,44.43,76769.71,0.3,-0.99959,0.0,0.03117]
[1779239877744,44.43,76769.71,0.3,-0.99959,0.0,0.03117]
[1779239877769,44.43,76769.71,0.3,-0.99959,0.0,0.03117]
[1779239877803,44.43,76774.17,0.3,-0.99959,0.0,0.03167]
[1779239878170,44.43,76774.17,0.3,-0.99959,0.0,0.03167]
[1779239878271,44.43,76774.17,0.3,-0.99959,0.0,0.03167]
[1779239882838,44.43,76772.35,0.3,-0.99959,0.0,0.03146]
[1779239883845,44.43,76768.59,0.3,-0.99959,0.0,0.03104]
[1779239884217,44.43,76768.59,0.3,-0.99959,0.0,0.03104]
[1779239884270,44.43,76768.59,0.3,-0.99959,0.0,0.03104]
[1779239884799,44.43,76768.59,0.3,-0.99959,0.0,0.03104]
[1779239885021,44.43,76768.59,0.3,-0.99959,0.0,0.03104]
[1779239884852,44.43,76768.04,0.3,-0.9996,0.0,0.03098]
[1779239888880,44.43,76769.34,0.3,-0.99959,0.0,0.03113]
[1779239889712,44.43,76769.34,0.3,-0.99959,0.0,0.03113]
[1779239889770,44.43,76769.34,0.3,-0.99959,0.0,0.03113]
[1779239889819,44.43,76769.34,0.3,-0.99959,0.0,0.03113]
[1779239890022,44.43,76769.34,0.3,-0.99959,0.0,0.03113]
[1779239889887,44.43,76769.26,0.3,-0.99959,0.0,0.03112]
[1779239891901,44.43,76770.61,0.3,-0.99959,0.0,0.03127]
[1779239893024,44.43,76770.61,0.3,-0.99959,0.0,0.03127]
[1779239892909,44.43,76773.72,0.3,-0.99959,0.0,0.03161]
[1779239893081,44.43,76773.72,0.3,-0.99959,0.0,0.03161]
[1779239893134,44.43,76773.72,0.3,-0.99959,0.0,0.03161]
[1779239893270,44.43,76773.72,0.3,-0.99959,0.0,0.03161]
[1779239893915,44.43,76778.69,0.3,-0.99958,0.0,0.03218]
[1779239894922,44.43,76779.85,0.3,-0.99958,0.0,0.03231]
[1779239895929,44.43,76782.59,0.3,-0.99957,0.0,0.03263]
[1779239897714,44.43,76781.71,0.3,-0.99957,0.0,0.03252]
[1779239897770,44.43,76781.71,0.3,-0.99957,0.0,0.03252]
[1779239897943,44.43,76780.05,0.3,-0.99958,0.0,0.03233]
[1779239898476,44.43,76780.05,0.3,-0.99958,0.0,0.03233]
[1779239898520,44.43,76780.05,0.3,-0.99958,0.0,0.03233]
[1779239898950,44.43,76780.65,0.3,-0.99958,0.0,0.0324]
[1779239901971,44.43,76779.28,0.3,-0.99958,0.0,0.03225]
[1779239902978,44.43,76773.28,0.3,-0.99959,0.0,0.03156]
[1779239903177,44.43,76773.28,0.3,-0.99959,0.0,0.03156]
[1779239903270,44.43,76773.28,0.3,-0.99959,0.0,0.03156]
[1779239909023,44.43,76772.28,0.3,-0.99959,0.0,0.03145]
[1779239910030,44.43,76770.8,0.3,-0.99959,0.0,0.03129]
[1779239910959,44.43,76770.8,0.3,-0.99959,0.0,0.03129]
[1779239911018,44.43,76770.8,0.3,-0.99959,0.0,0.03129]
[1779239911037,44.43,76770.04,0.3,-0.9996,0.0,0.03073]
[1779239911489,44.43,76770.04,0.3,-0.9996,0.0,0.03073]
[1779239911520,44.43,76770.04,0.3,-0.9996,0.0,0.03073]
[1779239912044,44.43,76776.07,0.3,-0.99959,0.0,0.0314]
[1779239913051,44.43,76778.36,0.3,-0.99959,0.0,0.03166]
[1779239913362,44.43,76778.36,0.3,-0.99959,0.0,0.03166]
[1779239913523,44.43,76778.36,0.3,-0.99959,0.0,0.03166]
[1779239914058,44.43,76780.97,0.3,-0.99958,0.0,0.03195]
[1779239915065,44.43,76787.92,0.3,-0.99957,0.0,0.03275]
[1779239915163,44.43,76787.92,0.3,-0.99957,0.0,0.03275]
[1779239915269,44.43,76787.92,0.3,-0.99957,0.0,0.03275]
[1779239916073,44.43,76788.65,0.3,-0.99957,0.0,0.03283]
[1779239917571,44.43,76789.58,0.3,-0.99957,0.0,0.03294]
[1779239917779,44.43,76789.58,0.3,-0.99957,0.0,0.03294]
[1779239922115,44.43,76787.13,0.3,-0.99957,0.0,0.03266]
[1779239923663,44.43,76787.13,0.3,-0.99957,0.0,0.03266]
[1779239923769,44.43,76787.13,0.3,-0.99957,0.0,0.03266]
[1779239923847,44.43,76787.13,0.3,-0.99957,0.0,0.03266]
[1779239924027,44.43,76787.13,0.3,-0.99957,0.0,0.03266]
[1779239923870,44.43,76786.88,0.3,-0.99957,0.0,0.03263]
[1779239925137,44.43,76783.83,0.3,-0.99958,0.0,0.03228]
[1779239926144,44.43,76781.26,0.3,-0.99958,0.0,0.03198]
[1779239927661,44.43,76781.26,0.3,-0.99958,0.0,0.03198]
[1779239927771,44.43,76781.26,0.3,-0.99958,0.0,0.03198]
[1779239928158,44.43,76777.38,0.3,-0.99959,0.0,0.03155]
[1779239929727,44.43,76777.38,0.3,-0.99959,0.0,0.03155]
[1779239929770,44.43,76777.38,0.3,-0.99959,0.0,0.03155]
[1779239929828,44.43,76775.91,0.3,-0.99959,0.0,0.03138]
[1779239933073,44.43,76775.72,0.3,-0.99959,0.0,0.03136]
[1779239933271,44.43,76776.27,0.3,-0.99959,0.0,0.03142]
[1779239933277,44.43,76777.59,0.3,-0.99959,0.0,0.03157]
[1779239935206,44.43,76778.66,0.3,-0.99959,0.0,0.03169]
[1779239936214,44.43,76777.5,0.3,-0.99959,0.0,0.03156]
[1779239938233,44.43,76778.38,0.3,-0.99959,0.0,0.03166]
[1779239938269,44.43,76778.38,0.3,-0.99959,0.0,0.03166]
[1779239938423,44.43,76778.38,0.3,-0.99959,0.0,0.03166]
[1779239938520,44.43,76778.38,0.3,-0.99959,0.0,0.03166]
[1779239938524,44.43,76778.47,0.3,-0.99959,0.0,0.03167]
[1779239939235,44.43,76779.46,0.3,-0.99958,0.0,0.03178]
[1779239942762,44.43,76778.82,0.3,-0.99959,0.0,0.03171]
[1779239942854,44.43,76780.19,0.3,-0.99958,0.0,0.03186]
[1779239943300,44.43,76780.19,0.3,-0.99958,0.0,0.03186]
[1779239943523,44.43,76780.19,0.3,-0.99958,0.0,0.03186]
[1779239943551,44.43,76780.19,0.3,-0.99958,0.0,0.03186]
[1779239943770,44.43,76780.19,0.3,-0.99958,0.0,0.03186]
[1779239943787,44.43,76780.44,0.3,-0.99958,0.0,0.03189]
[1779239945277,44.43,76778.59,0.3,-0.99959,0.0,0.03168]
[1779239948064,44.43,76777.88,0.3,-0.99959,0.0,0.0316]
[1779239948096,44.43,76777.36,0.3,-0.99959,0.0,0.03154]
[1779239948269,44.43,76777.36,0.3,-0.99959,0.0,0.03154]
[1779239948526,44.43,76777.36,0.3,-0.99959,0.0,0.03154]
[1779239948773,44.43,76777.36,0.3,-0.99959,0.0,0.03154]
[1779239948873,44.43,76777.4,0.3,-0.99959,0.0,0.03155]
[1779239952058,44.43,76778.27,0.3,-0.99959,0.0,0.03165]
[1779239952275,44.43,76777.86,0.3,-0.99959,0.0,0.0316]
[1779239957541,44.43,76779.43,0.3,-0.99958,0.0,0.03178]
[1779239957772,44.43,76779.43,0.3,-0.99958,0.0,0.03178]
[1779239958009,44.43,76779.43,0.3,-0.99958,0.0,0.03178]
[1779239958020,44.43,76779.43,0.3,-0.99958,0.0,0.03178]
[1779239958025,44.43,76781.23,0.3,-0.99958,0.0,0.03198]
[1779239959220,44.43,76781.4,0.3,-0.99958,0.0,0.032]
[1779239959375,44.43,76783.84,0.3,-0.99958,0.0,0.03228]
[1779239960383,44.43,76788.36,0.3,-0.99957,0.0,0.0328]
[1779239961287,44.43,76788.36,0.3,-0.99957,0.0,0.0328]
[1779239961522,44.43,76788.36,0.3,-0.99957,0.0,0.0328]
[1779239961665,44.43,76788.36,0.3,-0.99957,0.0,0.0328]
[1779239961770,44.43,76788.36,0.3,-0.99957,0.0,0.0328]
[1779239961830,44.43,76790.19,0.3,-0.99957,0.0,0.03301]
[1779239962397,44.43,76791.95,0.3,-0.99956,0.0,0.03322]
[1779239964411,44.43,76792.85,0.3,-0.99956,0.0,0.03333]
[1779239966604,44.43,76792.6,0.3,-0.99956,0.0,0.0333]
[1779239966770,44.43,76792.6,0.3,-0.99956,0.0,0.0333]
[1779239969835,44.43,76792.21,0.3,-0.99956,0.0,0.03325]
[1779239970020,44.43,76792.21,0.3,-0.99956,0.0,0.03325]
[1779239970033,44.43,76792.72,0.3,-0.99956,0.0,0.03331]
[1779239971460,44.43,76792.05,0.3,-0.99957,0.0,0.03273]
[1779239972302,44.43,76792.05,0.3,-0.99957,0.0,0.03273]
[1779239972519,44.43,76792.05,0.3,-0.99957,0.0,0.03273]
[1779239974031,44.43,76791.77,0.3,-0.99957,0.0,0.0327]
[1779239974132,44.43,76790.29,0.3,-0.99957,0.0,0.03253]
[1779239975488,44.43,76793.64,0.3,-0.99957,0.0,0.03292]
[1779239976222,44.43,76793.64,0.3,-0.99957,0.0,0.03292]
[1779239976270,44.43,76793.64,0.3,-0.99957,0.0,0.03292]
[1779239978615,44.43,76794.16,0.3,-0.99957,0.0,0.03298]
[1779239978769,44.43,76794.16,0.3,-0.99957,0.0,0.03298]
[1779239978786,44.43,76796.97,0.3,-0.99956,0.0,0.03331]
[1779239979588,44.43,76796.97,0.3,-0.99956,0.0,0.03331]
[1779239979770,44.43,76796.97,0.3,-0.99956,0.0,0.03331]
[1779239982945,44.43,76797.11,0.3,-0.99956,0.0,0.03333]
[1779239983019,44.43,76797.11,0.3,-0.99956,0.0,0.03333]
[1779239983100,44.43,76797.11,0.3,-0.99956,0.0,0.03333]
[1779239983120,44.43,76803.27,0.3,-0.99955,0.0,0.03406]
[1779239983271,44.43,76803.27,0.3,-0.99955,0.0,0.03406]
[1779239983549,44.43,76807.97,0.3,-0.99954,0.0,0.03463]
[1779239988584,44.43,76808.33,0.3,-0.99954,0.0,0.03468]
[1779239990862,44.43,76807.58,0.3,-0.99954,0.0,0.03459]
[1779239991019,44.43,76807.58,0.3,-0.99954,0.0,0.03459]
[1779239991120,44.43,76808.57,0.3,-0.99954,0.0,0.03471]
[1779239991802,44.43,76808.57,0.3,-0.99954,0.0,0.03471]
[1779239992022,44.43,76808.57,0.3,-0.99954,0.0,0.03471]
[1779239993619,44.43,76810.15,0.3,-0.99954,0.0,0.0349]
[1779239995974,44.43,76810.86,0.3,-0.99954,0.0,0.03499]
[1779239996031,44.43,76811.66,0.3,-0.99954,0.0,0.03509]
[1779239996640,44.43,76813.69,0.3,-0.99953,0.0,0.03534]
[1779239997324,44.43,76813.69,0.3,-0.99953,0.0,0.03534]
[1779239997521,44.43,76813.69,0.3,-0.99953,0.0,0.03534]
[1779239997647,44.43,76816.28,0.3,-0.99953,0.0,0.03566]
[1779239998421,44.43,76816.28,0.3,-0.99953,0.0,0.03566]
[1779239998518,44.43,76816.28,0.3,-0.99953,0.0,0.03566]
[1779239998653,44.43,76819.09,0.3,-0.99952,0.0,0.03602]
[1779240001675,44.43,76822.67,0.3,-0.99952,0.0,0.03648]
[1779240002682,44.43,76824.38,0.3,-0.99951,0.0,0.0367]
[1779240003259,44.43,76824.38,0.3,-0.99951,0.0,0.0367]
[1779240003268,44.43,76824.38,0.3,-0.99951,0.0,0.0367]
[1779240004696,44.43,76822.88,0.3,-0.99952,0.0,0.0365]
[1779240005702,44.43,76824.96,0.3,-0.99951,0.0,0.03677]
[1779240006355,44.43,76824.96,0.3,-0.99951,0.0,0.03677]
[1779240006519,44.43,76824.96,0.3,-0.99951,0.0,0.03677]
[1779240008769,44.43,76824.51,0.3,-0.99951,0.0,0.03671]
[1779240008821,44.43,76824.04,0.3,-0.99951,0.0,0.03665]
[1779240012752,44.43,76820.81,0.3,-0.99952,0.0,0.03624]
[1779240013517,44.43,76820.81,0.3,-0.99952,0.0,0.03624]
[1779240013769,44.43,76820.81,0.3,-0.99952,0.0,0.03624]
[1779240013866,44.43,76815.79,0.3,-0.99953,0.0,0.0356]
[1779240016378,44.43,76815.22,0.3,-0.99953,0.0,0.03553]
[1779240017786,44.43,76812.97,0.3,-0.99953,0.0,0.03525]
[1779240018423,44.43,76812.97,0.3,-0.99953,0.0,0.03525]
[1779240018518,44.43,76812.97,0.3,-0.99953,0.0,0.03525]
[1779240019468,44.43,76811.89,0.3,-0.99954,0.0,0.03512]
[1779240019519,44.43,76811.89,0.3,-0.99954,0.0,0.03512]
[1779240019801,44.43,76811.93,0.3,-0.99954,0.0,0.03512]
[1779240023829,44.43,76816.45,0.3,-0.99953,0.0,0.03569]
[1779240024593,44.43,76816.45,0.3,-0.99953,0.0,0.03569]
[1779240024772,44.43,76816.45,0.3,-0.99953,0.0,0.03569]
[1779240028115,44.43,76817.64,0.3,-0.99953,0.0,0.03584]
[1779240028154,44.43,76819.7,0.3,-0.99952,0.0,0.0361]
[1779240028272,44.43,76819.7,0.3,-0.99952,0.0,0.0361]
[1779240028517,44.43,76819.7,0.3,-0.99952,0.0,0.0361]
[1779240028529,44.43,76819.7,0.3,-0.99952,0.0,0.0361]
[1779240028864,44.43,76822.32,0.3,-0.99952,0.0,0.03643]
[1779240029871,44.43,76824.39,0.3,-0.99951,0.0,0.0367]
[1779240031886,44.43,76824.2,0.3,-0.99952,0.0,0.03613]
[1779240034914,44.43,76829.76,0.3,-0.99951,0.0,0.03684]
[1779240035621,44.43,76829.76,0.3,-0.99951,0.0,0.03684]
[1779240035769,44.43,76829.76,0.3,-0.99951,0.0,0.03684]
[1779240035921,44.43,76828.4,0.3,-0.99951,0.0,0.03667]
[1779240037441,44.43,76827.78,0.3,-0.99951,0.0,0.03659]
[1779240037520,44.43,76827.78,0.3,-0.99951,0.0,0.03659]
[1779240037935,44.43,76827.02,0.3,-0.99952,0.0,0.03649]
[1779240038943,44.43,76824.78,0.3,-0.99952,0.0,0.0362]
[1779240040021,44.43,76824.78,0.3,-0.99952,0.0,0.0362]
[1779240040268,44.43,76823.86,0.3,-0.99952,0.0,0.03609]
[1779240040956,44.43,76821.48,0.3,-0.99953,0.0,0.03578]
[1779240041963,44.43,76819.66,0.3,-0.99953,0.0,0.03556]
[1779240048008,44.43,76819.4,0.3,-0.99953,0.0,0.03552]
[1779240048270,44.43,76819.4,0.3,-0.99953,0.0,0.03552]
[1779240048519,44.43,76819.4,0.3,-0.99953,0.0,0.03552]
[1779240049130,44.43,76819.4,0.3,-0.99953,0.0,0.03552]
[1779240049231,44.43,76819.58,0.3,-0.99953,0.0,0.03555]
[1779240049271,44.43,76819.58,0.3,-0.99953,0.0,0.03555]
[1779240055055,44.43,76820.15,0.3,-0.99953,0.0,0.03562]
[1779240056847,44.43,76820.08,0.3,-0.99953,0.0,0.03561]
[1779240057019,44.43,76820.08,0.3,-0.99953,0.0,0.03561]
[1779240057069,44.43,76818.41,0.3,-0.99953,0.0,0.0354]
[1779240058076,44.43,76816.01,0.3,-0.99954,0.0,0.0351]
[1779240059246,44.43,76816.01,0.3,-0.99954,0.0,0.0351]
[1779240059083,44.43,76814.13,0.3,-0.99954,0.0,0.03487]
[1779240060092,44.43,76813.93,0.3,-0.99954,0.0,0.03484]
[1779240063111,44.43,76811.49,0.3,-0.99954,0.0,0.03454]
[1779240068146,44.43,76813.17,0.3,-0.99954,0.0,0.03475]
[1779240073181,44.43,76813.73,0.3,-0.99954,0.0,0.03482]
[1779240077210,44.43,76815.75,0.3,-0.99954,0.0,0.03507]
[1779240079224,44.43,76818.94,0.3,-0.99953,0.0,0.03547]
[1779240081240,44.43,76817.55,0.3,-0.99953,0.0,0.03529]
[1779240082247,44.43,76816.27,0.3,-0.99954,0.0,0.03513]
[1779240083255,44.43,76814.36,0.3,-0.99954,0.0,0.0349]
[1779240087282,44.43,76812.15,0.3,-0.99954,0.0,0.03462]
[1779240088289,44.43,76807.04,0.3,-0.99955,0.0,0.034]
[1779240089296,44.43,76799.44,0.3,-0.99956,0.0,0.0331]
[1779240090314,44.43,76794.36,0.3,-0.99957,0.0,0.03251]
[1779240091313,44.43,76788.14,0.3,-0.99959,0.0,0.03131]
[1779240092521,44.43,76788.14,0.3,-0.99959,0.0,0.03131]
[1779240092772,44.43,76788.14,0.3,-0.99959,0.0,0.03131]
[1779240092819,44.43,76788.8,0.3,-0.99959,0.0,0.03138]
[1779240095781,44.43,76789.26,0.3,-0.99959,0.0,0.03143]
[1779240096023,44.43,76789.26,0.3,-0.99959,0.0,0.03143]
[1779240096124,44.43,76790.11,0.3,-0.99959,0.0,0.03153]
[1779240096348,44.43,76792.72,0.3,-0.99958,0.0,0.03183]
[1779240097355,44.43,76794.12,0.3,-0.99958,0.0,0.03199]
[1779240099369,44.43,76795.83,0.3,-0.99958,0.0,0.03218]
[1779240101729,44.43,76799.33,0.3,-0.99957,0.0,0.03259]
[1779240102390,44.43,76802.82,0.3,-0.99957,0.0,0.03299]
[1779240103396,44.43,76804.17,0.3,-0.99956,0.0,0.03315]
[1779240104777,44.43,76804.17,0.3,-0.99956,0.0,0.03315]
[1779240105775,44.43,76804.17,0.3,-0.99956,0.0,0.03315]
[1779240106019,44.43,76804.17,0.3,-0.99956,0.0,0.03315]
[1779240106080,44.43,76804.8,0.3,-0.99956,0.0,0.03323]
[1779240109617,44.43,76804.93,0.3,-0.99956,0.0,0.03324]
[1779240109769,44.43,76804.93,0.3,-0.99956,0.0,0.03324]
[1779240116336,44.43,76808.58,0.3,-0.99956,0.0,0.03368]
[1779240116520,44.43,76808.58,0.3,-0.99956,0.0,0.03368]
[1779240116557,44.43,76808.58,0.3,-0.99956,0.0,0.03368]
[1779240116774,44.43,76808.58,0.3,-0.99956,0.0,0.03368]
[1779240116817,44.43,76809.27,0.3,-0.99955,0.0,0.03376]
[1779240122530,44.43,76809.5,0.3,-0.99955,0.0,0.03379]
[1779240125571,44.43,76808.54,0.3,-0.99956,0.0,0.03367]
[1779240125773,44.43,76808.54,0.3,-0.99956,0.0,0.03367]
[1779240130133,44.43,76808.53,0.3,-0.99956,0.0,0.03367]
[1779240130140,44.43,76808.53,0.3,-0.99956,0.0,0.03367]
[1779240130270,44.43,76808.53,0.3,-0.99956,0.0,0.03367]
[1779240130213,44.43,76805.78,0.3,-0.99956,0.0,0.03334]
[1779240130586,44.43,76808.17,0.3,-0.99956,0.0,0.03363]
[1779240134077,44.43,76808.57,0.3,-0.99956,0.0,0.03367]
[1779240134155,44.43,76808.57,0.3,-0.99956,0.0,0.03367]
[1779240134273,44.43,76808.57,0.3,-0.99956,0.0,0.03367]
[1779240134348,44.43,76808.31,0.3,-0.99956,0.0,0.03364]
[1779240134614,44.43,76806.39,0.3,-0.99956,0.0,0.03341]
[1779240135621,44.43,76800.05,0.3,-0.99957,0.0,0.03267]
[1779240136892,44.43,76800.05,0.3,-0.99957,0.0,0.03267]
[1779240137003,44.43,76800.05,0.3,-0.99957,0.0,0.03267]
[1779240137021,44.43,76800.05,0.3,-0.99957,0.0,0.03267]
[1779240137104,44.43,76798.13,0.3,-0.99957,0.0,0.03245]
[1779240139649,44.43,76796.8,0.3,-0.99958,0.0,0.03229]
[1779240141662,44.43,76798.31,0.3,-0.99957,0.0,0.03247]
[1779240142704,44.43,76798.31,0.3,-0.99957,0.0,0.03247]
[1779240142771,44.43,76798.31,0.3,-0.99957,0.0,0.03247]
[1779240142810,44.43,76798.31,0.3,-0.99957,0.0,0.03247]
[1779240143020,44.43,76798.31,0.3,-0.99957,0.0,0.03247]
[1779240143121,44.43,76797.56,0.3,-0.99957,0.0,0.03238]
[1779240144684,44.43,76799.51,0.3,-0.99957,0.0,0.03261]
[1779240149719,44.43,76799.22,0.3,-0.99957,0.0,0.03257]
[1779240151445,44.43,76799.25,0.3,-0.99957,0.0,0.03258]
[1779240151520,44.43,76799.25,0.3,-0.99957,0.0,0.03258]
[1779240151733,44.43,76803.16,0.3,-0.99957,0.0,0.03253]
[1779240156769,44.43,76804.3,0.3,-0.99957,0.0,0.03266]
[1779240162057,44.43,76804.18,0.3,-0.99957,0.0,0.03265]
[1779240162518,44.43,76804.63,0.3,-0.99957,0.0,0.0327]
[1779240162625,44.43,76804.63,0.3,-0.99957,0.0,0.0327]
[1779240162777,44.43,76804.63,0.3,-0.99957,0.0,0.0327]
[1779240162812,44.43,76804.71,0.3,-0.99957,0.0,0.03271]
[1779240167846,44.43,76803.8,0.3,-0.99957,0.0,0.03261]
[1779240168404,44.43,76803.8,0.3,-0.99957,0.0,0.03261]
[1779240168517,44.43,76803.8,0.3,-0.99957,0.0,0.03261]
[1779240168519,44.43,76803.8,0.3,-0.99957,0.0,0.03261]
[1779240168769,44.43,76803.8,0.3,-0.99957,0.0,0.03261]
[1779240168854,44.43,76803.83,0.3,-0.99957,0.0,0.03261]
[1779240173889,44.43,76802.56,0.3,-0.99957,0.0,0.03246]
[1779240174698,44.43,76802.56,0.3,-0.99957,0.0,0.03246]
[1779240174770,44.43,76802.56,0.3,-0.99957,0.0,0.03246]
[1779240177918,44.43,76800.01,0.3,-0.99958,0.0,0.03217]
[1779240179385,44.43,76800.01,0.3,-0.99958,0.0,0.03217]
[1779240179520,44.43,76799.54,0.3,-0.99958,0.0,0.03211]
[1779240179932,44.43,76799.55,0.3,-0.99958,0.0,0.03212]
[1779240180698,44.43,76799.55,0.3,-0.99958,0.0,0.03212]
[1779240180771,44.43,76799.55,0.3,-0.99958,0.0,0.03212]
[1779240180939,44.43,76798.32,0.3,-0.99958,0.0,0.03197]
[1779240185974,44.43,76795.76,0.3,-0.99958,0.0,0.03168]
[1779240187058,44.43,76795.76,0.3,-0.99958,0.0,0.03168]
[1779240187273,44.43,76795.76,0.3,-0.99958,0.0,0.03168]
[1779240187370,44.43,76793.5,0.3,-0.99959,0.0,0.03143]
[1779240187520,44.43,76793.5,0.3,-0.99959,0.0,0.03143]
[1779240190008,44.43,76791.43,0.3,-0.99959,0.0,0.0312]
[1779240191009,44.43,76787.34,0.3,-0.9996,0.0,0.03074]
[1779240191714,44.43,76787.34,0.3,-0.9996,0.0,0.03074]
[1779240191780,44.43,76787.34,0.3,-0.9996,0.0,0.03074]
[1779240192255,44.43,76787.34,0.3,-0.9996,0.0,0.03074]
[1779240192272,44.43,76787.34,0.3,-0.9996,0.0,0.03074]
[1779240192288,44.43,76782.52,0.3,-0.9996,0.0,0.03021]
[1779240193025,44.43,76775.67,0.3,-0.99961,0.0,0.02948]
[1779240196046,44.43,76774.3,0.3,-0.99962,0.0,0.02933]
[1779240198060,44.43,76772.62,0.3,-0.99962,0.0,0.02916]
[1779240198563,44.43,76772.62,0.3,-0.99962,0.0,0.02916]
[1779240198778,44.43,76772.62,0.3,-0.99962,0.0,0.02916]
[1779240198807,44.43,76772.62,0.3,-0.99962,0.0,0.02916]
[1779240199020,44.43,76772.62,0.3,-0.99962,0.0,0.02916]
[1779240199067,44.43,76773.1,0.3,-0.99962,0.0,0.02921]
[1779240201081,44.43,76776.33,0.3,-0.99961,0.0,0.02955]
[1779240204101,44.43,76767.09,0.3,-0.99963,0.0,0.02858]
[1779240204753,44.43,76767.09,0.3,-0.99963,0.0,0.02858]
[1779240204777,44.43,76767.09,0.3,-0.99963,0.0,0.02858]
[1779240205109,44.43,76764.78,0.3,-0.99963,0.0,0.02834]
[1779240205613,44.43,76764.78,0.3,-0.99963,0.0,0.02834]
[1779240205772,44.43,76764.78,0.3,-0.99963,0.0,0.02834]
[1779240206116,44.43,76764.43,0.3,-0.99963,0.0,0.02831]
[1779240210144,44.43,76762.59,0.3,-0.99963,0.0,0.02812]
[1779240211151,44.43,76763.93,0.3,-0.99964,0.0,0.02782]
[1779240213369,44.43,76763.48,0.3,-0.99964,0.0,0.02777]
[1779240213520,44.43,76763.06,0.3,-0.99964,0.0,0.02773]
[1779240213604,44.43,76763.06,0.3,-0.99964,0.0,0.02773]
[1779240213772,44.43,76763.06,0.3,-0.99964,0.0,0.02773]
[1779240214172,44.43,76763.05,0.3,-0.99964,0.0,0.02773]
[1779240218085,44.43,76762.8,0.3,-0.99964,0.0,0.0277]
[1779240218272,44.43,76762.8,0.3,-0.99964,0.0,0.0277]
[1779240219207,44.43,76760.7,0.3,-0.99964,0.0,0.02749]
[1779240224241,44.43,76759.69,0.3,-0.99964,0.0,0.02739]
[1779240226898,44.43,76759.46,0.3,-0.99964,0.0,0.02737]
[1779240227020,44.43,76759.46,0.3,-0.99964,0.0,0.02737]
[1779240227293,44.43,76759.46,0.3,-0.99964,0.0,0.02737]
[1779240227394,44.43,76759.42,0.3,-0.99964,0.0,0.02737]
[1779240227522,44.43,76759.42,0.3,-0.99964,0.0,0.02737]
[1779240229277,44.43,76758.2,0.3,-0.99965,0.0,0.02725]
[1779240230284,44.43,76759.38,0.3,-0.99964,0.0,0.02736]
[1779240231011,44.43,76759.38,0.3,-0.99964,0.0,0.02736]
[1779240231019,44.43,76759.38,0.3,-0.99964,0.0,0.02736]
[1779240236328,44.43,76760.17,0.3,-0.99964,0.0,0.02744]
[1779240241366,44.43,76758.46,0.3,-0.99964,0.0,0.02727]
[1779240241753,44.43,76758.46,0.3,-0.99964,0.0,0.02727]
[1779240241774,44.43,76758.46,0.3,-0.99964,0.0,0.02727]
[1779240242023,44.43,76758.46,0.3,-0.99964,0.0,0.02727]
[1779240242271,44.43,76758.46,0.3,-0.99964,0.0,0.02727]
[1779240242373,44.43,76757.67,0.3,-0.99965,0.0,0.02719]
[1779240247408,44.43,76757.3,0.3,-0.99965,0.0,0.02716]
[1779240248598,44.43,76757.54,0.3,-0.99965,0.0,0.02718]
[1779240248776,44.43,76757.54,0.3,-0.99965,0.0,0.02718]
[1779240254457,44.43,76757.08,0.3,-0.99965,0.0,0.02713]
[1779240256495,44.43,76757.39,0.3,-0.99965,0.0,0.02717]
[1779240256522,44.43,76757.39,0.3,-0.99965,0.0,0.02717]
[1779240256635,44.43,76757.39,0.3,-0.99965,0.0,0.02717]
[1779240256774,44.43,76757.39,0.3,-0.99965,0.0,0.02717]
[1779240257478,44.43,76757.53,0.3,-0.99965,0.0,0.02718]
[1779240259998,44.43,76757.61,0.3,-0.99965,0.0,0.02719]
[1779240260019,44.43,76757.61,0.3,-0.99965,0.0,0.02719]
[1779240263435,44.43,76755.32,0.3,-0.99965,0.0,0.02696]
[1779240264753,44.43,76754.71,0.3,-0.99965,0.0,0.0269]
[1779240264769,44.43,76754.71,0.3,-0.99965,0.0,0.0269]
[1779240265304,44.43,76754.71,0.3,-0.99965,0.0,0.0269]
[1779240265346,44.43,76750.3,0.3,-0.99966,0.0,0.02647]
[1779240265524,44.43,76750.3,0.3,-0.99966,0.0,0.02647]
[1779240270971,44.43,76749.96,0.3,-0.99966,0.0,0.02644]
[1779240271019,44.43,76749.96,0.3,-0.99966,0.0,0.02644]
[1779240271072,44.43,76749.6,0.3,-0.99966,0.0,0.02599]
[1779240275857,44.43,76749.45,0.3,-0.99966,0.0,0.02598]
[1779240276022,44.43,76749.45,0.3,-0.99966,0.0,0.02598]
[1779240276242,44.43,76749.45,0.3,-0.99966,0.0,0.02598]
[1779240276268,44.43,76749.45,0.3,-0.99966,0.0,0.02598]
[1779240276386,44.43,76744.83,0.3,-0.99967,0.0,0.02554]
[1779240278627,44.43,76727.47,0.3,-0.99969,0.0,0.02397]
[1779240279634,44.43,76719.07,0.3,-0.9997,0.0,0.02324]
[1779240280640,44.43,76720.22,0.3,-0.9997,0.0,0.02334]
[1779240282085,44.43,76720.22,0.3,-0.9997,0.0,0.02334]
[1779240282271,44.43,76720.22,0.3,-0.9997,0.0,0.02334]
[1779240282451,44.43,76720.22,0.3,-0.9997,0.0,0.02334]
[1779240282520,44.43,76720.91,0.3,-0.9997,0.0,0.0234]
[1779240283179,44.43,76721.89,0.3,-0.9997,0.0,0.02348]
[1779240288697,44.43,76721.45,0.3,-0.9997,0.0,0.02344]
[1779240291347,44.43,76720.92,0.3,-0.9997,0.0,0.0234]
[1779240291524,44.43,76720.92,0.3,-0.9997,0.0,0.0234]
[1779240292196,44.43,76718.07,0.3,-0.9997,0.0,0.02315]
[1779240292900,44.43,76718.07,0.3,-0.9997,0.0,0.02315]
[1779240293019,44.43,76718.07,0.3,-0.9997,0.0,0.02315]
[1779240293119,44.43,76713.75,0.3,-0.99971,0.0,0.02279]
[1779240298766,44.43,76712.57,0.3,-0.99971,0.0,0.02269]
[1779240301003,44.43,76713.12,0.3,-0.99971,0.0,0.02273]
[1779240301020,44.43,76713.12,0.3,-0.99971,0.0,0.02273]
[1779240303548,44.43,76712.41,0.3,-0.99971,0.0,0.02267]
[1779240303770,44.43,76712.41,0.3,-0.99971,0.0,0.02267]
[1779240303802,44.43,76712.53,0.3,-0.99971,0.0,0.02268]
[1779240305596,44.43,76713.11,0.3,-0.99971,0.0,0.02273]
[1779240305769,44.43,76713.11,0.3,-0.99971,0.0,0.02273]
[1779240305816,44.43,76718.58,0.3,-0.9997,0.0,0.0232]
[1779240307405,44.43,76718.58,0.3,-0.9997,0.0,0.0232]
[1779240307520,44.43,76718.58,0.3,-0.9997,0.0,0.0232]
[1779240307505,44.43,76722.19,0.3,-0.9997,0.0,0.02351]
[1779240308837,44.43,76725.27,0.3,-0.99969,0.0,0.02377]
[1779240312865,44.43,76723.6,0.3,-0.99969,0.0,0.02363]
[1779240314397,44.43,76723.6,0.3,-0.99969,0.0,0.02363]
[1779240314498,44.43,76720.97,0.3,-0.9997,0.0,0.0234]
[1779240314879,44.43,76719.15,0.3,-0.9997,0.0,0.02324]
[1779240318440,44.43,76718.94,0.3,-0.9997,0.0,0.02323]
[1779240318524,44.43,76718.94,0.3,-0.9997,0.0,0.02323]
[1779240318495,44.43,76719.89,0.3,-0.9997,0.0,0.02331]
[1779240318907,44.43,76722.69,0.3,-0.9997,0.0,0.02355]
[1779240319914,44.43,76724.5,0.3,-0.99969,0.0,0.02371]
[1779240320921,44.43,76726.3,0.3,-0.99969,0.0,0.02386]
[1779240325956,44.43,76727.03,0.3,-0.99969,0.0,0.02393]
[1779240330991,44.43,76726.66,0.3,-0.99969,0.0,0.0239]
[1779240331998,44.43,76726.73,0.3,-0.9997,0.0,0.02352]
[1779240337033,44.43,76727.32,0.3,-0.9997,0.0,0.02357]
[1779240338532,44.43,76727.32,0.3,-0.9997,0.0,0.02357]
[1779240340054,44.43,76729.88,0.3,-0.99969,0.0,0.02379]
[1779240341062,44.43,76732.99,0.3,-0.99969,0.0,0.02407]
[1779240343076,44.43,76736.75,0.3,-0.99968,0.0,0.0244]
[1779240344047,44.43,76736.75,0.3,-0.99968,0.0,0.0244]
[1779240344269,44.43,76736.75,0.3,-0.99968,0.0,0.0244]
[1779240344365,44.43,76733.41,0.3,-0.99969,0.0,0.0241]
[1779240346097,44.43,76736.41,0.3,-0.99968,0.0,0.02437]
[1779240352139,44.43,76736.45,0.3,-0.99968,0.0,0.02437]
[1779240354023,44.43,76735.4,0.3,-0.99969,0.0,0.02428]
[1779240356366,44.43,76736.02,0.3,-0.99968,0.0,0.02434]
[1779240356518,44.43,76736.02,0.3,-0.99968,0.0,0.02434]
[1779240356467,44.43,76735.3,0.3,-0.99969,0.0,0.02427]
[1779240357014,44.43,76735.3,0.3,-0.99969,0.0,0.02427]
[1779240357026,44.43,76735.3,0.3,-0.99969,0.0,0.02427]
[1779240357174,44.43,76730.87,0.3,-0.99969,0.0,0.02388]
[1779240362209,44.43,76730.78,0.3,-0.99969,0.0,0.02387]
[1779240365667,44.43,76731.25,0.3,-0.99969,0.0,0.02391]
[1779240365707,44.43,76731.25,0.3,-0.99969,0.0,0.02391]
[1779240365770,44.43,76731.25,0.3,-0.99969,0.0,0.02391]
[1779240366237,44.43,76730.84,0.3,-0.99969,0.0,0.02388]
[1779240371272,44.43,76730.95,0.3,-0.99969,0.0,0.02389]
[1779240372279,44.43,76723.73,0.3,-0.9997,0.0,0.02326]
[1779240373019,44.43,76723.73,0.3,-0.9997,0.0,0.02326]
[1779240373236,44.43,76723.73,0.3,-0.9997,0.0,0.02326]
[1779240373271,44.43,76723.73,0.3,-0.9997,0.0,0.02326]
[1779240373285,44.43,76720.69,0.3,-0.9997,0.0,0.023]
[1779240374293,44.43,76719.47,0.3,-0.9997,0.0,0.0229]
[1779240376307,44.43,76716.9,0.3,-0.99971,0.0,0.02268]
[1779240377289,44.43,76716.9,0.3,-0.99971,0.0,0.02268]
[1779240377520,44.43,76716.9,0.3,-0.99971,0.0,0.02268]
[1779240378428,44.43,76716.43,0.3,-0.99971,0.0,0.02264]
[1779240378520,44.43,76716.43,0.3,-0.99971,0.0,0.02264]
[1779240378469,44.43,76715.85,0.3,-0.99971,0.0,0.02259]
[1779240379328,44.43,76715.94,0.3,-0.99971,0.0,0.0226]
[1779240383574,44.43,76715.89,0.3,-0.99971,0.0,0.02259]
[1779240383773,44.43,76716.08,0.3,-0.99971,0.0,0.02261]
[1779240390405,44.43,76706.03,0.3,-0.99972,0.0,0.02178]
[1779240391379,44.43,76706.03,0.3,-0.99972,0.0,0.02178]
[1779240391506,44.43,76706.03,0.3,-0.99972,0.0,0.02178]
[1779240391523,44.43,76706.03,0.3,-0.99972,0.0,0.02178]
[1779240391551,44.43,76703.77,0.3,-0.99973,0.0,0.02125]
[1779240397454,44.43,76700.26,0.3,-0.99973,0.0,0.02097]
[1779240398346,44.43,76700.26,0.3,-0.99973,0.0,0.02097]
[1779240398522,44.43,76700.26,0.3,-0.99973,0.0,0.02097]
[1779240398573,44.43,76700.26,0.3,-0.99973,0.0,0.02097]
[1779240398599,44.43,76700.28,0.3,-0.99973,0.0,0.02097]
[1779240398776,44.43,76700.28,0.3,-0.99973,0.0,0.02097]
[1779240399467,44.43,76702.22,0.3,-0.99973,0.0,0.02113]
[1779240402493,44.43,76700.56,0.3,-0.99973,0.0,0.021]
[1779240402917,44.43,76700.56,0.3,-0.99973,0.0,0.021]
[1779240403035,44.43,76700.56,0.3,-0.99973,0.0,0.021]
[1779240403316,44.43,76700.56,0.3,-0.99973,0.0,0.021]
[1779240403529,44.43,76700.56,0.3,-0.99973,0.0,0.021]
[1779240403558,44.43,76698.27,0.3,-0.99973,0.0,0.02082]
[1779240404507,44.43,76695.92,0.3,-0.99974,0.0,0.02064]
[1779240405514,44.43,76694.75,0.3,-0.99974,0.0,0.02055]
[1779240410549,44.43,76695.49,0.3,-0.99974,0.0,0.0206]
[1779240411556,44.43,76693.86,0.3,-0.99974,0.0,0.02048]
[1779240413495,44.43,76692.91,0.3,-0.99974,0.0,0.02041]
[1779240413525,44.43,76692.91,0.3,-0.99974,0.0,0.02041]
[1779240413570,44.43,76691.83,0.3,-0.99974,0.0,0.02032]
[1779240417598,44.43,76693.26,0.3,-0.99974,0.0,0.02043]
[1779240421056,44.43,76692.43,0.3,-0.99974,0.0,0.02037]
[1779240421274,44.43,76692.43,0.3,-0.99974,0.0,0.02037]
[1779240421512,44.43,76692.43,0.3,-0.99974,0.0,0.02037]
[1779240421523,44.43,76692.43,0.3,-0.99974,0.0,0.02037]
[1779240421626,44.43,76691.72,0.3,-0.99974,0.0,0.02032]
[1779240422633,44.43,76690.33,0.3,-0.99974,0.0,0.02021]
[1779240423643,44.43,76680.45,0.3,-0.99975,0.0,0.01948]
[1779240424649,44.43,76673.09,0.3,-0.99976,0.0,0.01894]
[1779240425656,44.43,76671.24,0.3,-0.99976,0.0,0.01881]
[1779240426663,44.43,76668.78,0.3,-0.99976,0.0,0.01864]
[1779240426750,44.43,76668.78,0.3,-0.99976,0.0,0.01864]
[1779240426770,44.43,76668.78,0.3,-0.99976,0.0,0.01864]
[1779240427670,44.43,76669.19,0.3,-0.99976,0.0,0.01867]
[1779240428679,44.43,76665.51,0.3,-0.99977,0.0,0.01841]
[1779240430635,44.43,76665.51,0.3,-0.99977,0.0,0.01841]
[1779240429684,44.43,76659.04,0.3,-0.99977,0.0,0.01797]
[1779240430770,44.43,76659.04,0.3,-0.99977,0.0,0.01797]
[1779240430796,44.43,76657.22,0.3,-0.99977,0.0,0.01784]
[1779240432627,44.43,76657.22,0.3,-0.99977,0.0,0.01784]
[1779240432771,44.43,76656.5,0.3,-0.99977,0.0,0.0178]
[1779240434719,44.43,76654.45,0.3,-0.99978,0.0,0.01766]
[1779240436052,44.43,76654.45,0.3,-0.99978,0.0,0.01766]
[1779240436270,44.43,76654.45,0.3,-0.99978,0.0,0.01766]
[1779240436733,44.43,76650.94,0.3,-0.99978,0.0,0.01743]
[1779240438255,44.43,76650.94,0.3,-0.99978,0.0,0.01743]
[1779240438270,44.43,76650.94,0.3,-0.99978,0.0,0.01743]
[1779240438356,44.43,76650.64,0.3,-0.99978,0.0,0.01741]
[1779240441673,44.43,76650.05,0.3,-0.99978,0.0,0.01737]
[1779240441770,44.43,76650.81,0.3,-0.99978,0.0,0.01742]
[1779240441871,44.43,76651.9,0.3,-0.99978,0.0,0.01749]
[1779240445340,44.43,76652.57,0.3,-0.99978,0.0,0.01753]
[1779240445521,44.43,76652.57,0.3,-0.99978,0.0,0.01753]
[1779240445531,44.43,76653.99,0.3,-0.99978,0.0,0.01763]
[1779240447051,44.43,76654.5,0.3,-0.99978,0.0,0.01766]
[1779240447271,44.43,76654.5,0.3,-0.99978,0.0,0.01766]
[1779240447371,44.43,76653.91,0.3,-0.99978,0.0,0.01762]
[1779240447810,44.43,76652.97,0.3,-0.99978,0.0,0.01756]
[1779240450683,44.43,76652.76,0.3,-0.99978,0.0,0.01755]
[1779240449823,44.43,76654.37,0.3,-0.99978,0.0,0.01765]
[1779240450770,44.43,76654.37,0.3,-0.99978,0.0,0.01765]
[1779240450831,44.43,76655.99,0.3,-0.99977,0.0,0.01776]
[1779240451838,44.43,76656.78,0.3,-0.99978,0.0,0.01751]
[1779240453625,44.43,76656.78,0.3,-0.99978,0.0,0.01751]
[1779240452845,44.43,76659.35,0.3,-0.99978,0.0,0.01769]
[1779240453771,44.43,76659.35,0.3,-0.99978,0.0,0.01769]
[1779240454038,44.43,76659.35,0.3,-0.99978,0.0,0.01769]
[1779240454271,44.43,76659.35,0.3,-0.99978,0.0,0.01769]
[1779240454333,44.43,76661.33,0.3,-0.99977,0.0,0.01782]
[1779240454866,44.43,76662.6,0.3,-0.99977,0.0,0.0179]
[1779240455872,44.43,76664.25,0.3,-0.99977,0.0,0.01802]
[1779240456879,44.43,76662.99,0.3,-0.99977,0.0,0.01793]
[1779240458893,44.43,76662.18,0.3,-0.99977,0.0,0.01788]
[1779240460279,44.43,76662.18,0.3,-0.99977,0.0,0.01788]
[1779240460523,44.43,76662.18,0.3,-0.99977,0.0,0.01788]
[1779240466164,44.43,76661.36,0.3,-0.99977,0.0,0.01782]
[1779240466268,44.43,76661.36,0.3,-0.99977,0.0,0.01782]
[1779240466313,44.43,76659.55,0.3,-0.99978,0.0,0.0177]
[1779240466866,44.43,76659.55,0.3,-0.99978,0.0,0.0177]
[1779240467026,44.43,76659.55,0.3,-0.99978,0.0,0.0177]
[1779240467100,44.43,76660.82,0.3,-0.99977,0.0,0.01778]
[1779240467959,44.43,76660.0,0.3,-0.99977,0.0,0.01773]
[1779240468966,44.43,76658.09,0.3,-0.99978,0.0,0.0176]
[1779240471961,44.43,76658.72,0.3,-0.99978,0.0,0.01764]
[1779240472027,44.43,76658.72,0.3,-0.99978,0.0,0.01764]
[1779240472682,44.43,76658.72,0.3,-0.99978,0.0,0.01764]
[1779240472122,44.43,76657.99,0.3,-0.99978,0.0,0.0176]
[1779240472769,44.43,76657.99,0.3,-0.99978,0.0,0.0176]
[1779240474001,44.43,76659.08,0.3,-0.99978,0.0,0.01767]
[1779240477362,44.43,76659.34,0.3,-0.99978,0.0,0.01769]
[1779240477522,44.43,76659.34,0.3,-0.99978,0.0,0.01769]
[1779240477623,44.43,76659.52,0.3,-0.99978,0.0,0.0177]
[1779240478563,44.43,76659.52,0.3,-0.99978,0.0,0.0177]
[1779240478611,44.43,76662.97,0.3,-0.99977,0.0,0.01793]
[1779240478771,44.43,76662.97,0.3,-0.99977,0.0,0.01793]
[1779240479036,44.43,76666.3,0.3,-0.99977,0.0,0.01816]
[1779240480044,44.43,76668.41,0.3,-0.99977,0.0,0.0183]
[1779240480862,44.43,76668.41,0.3,-0.99977,0.0,0.0183]
[1779240481023,44.43,76668.41,0.3,-0.99977,0.0,0.0183]
[1779240481622,44.43,76672.2,0.3,-0.99976,0.0,0.01857]
[1779240482057,44.43,76675.99,0.3,-0.99976,0.0,0.01883]
[1779240483064,44.43,76681.34,0.3,-0.99975,0.0,0.01922]
[1779240484061,44.43,76681.34,0.3,-0.99975,0.0,0.01922]
[1779240484271,44.43,76681.34,0.3,-0.99975,0.0,0.01922]
[1779240484372,44.43,76680.63,0.3,-0.99976,0.0,0.01916]
[1779240486086,44.43,76684.34,0.3,-0.99975,0.0,0.01943]
[1779240487093,44.43,76682.69,0.3,-0.99975,0.0,0.01931]
[1779240488714,44.43,76681.92,0.3,-0.99975,0.0,0.01926]
[1779240489107,44.43,76680.89,0.3,-0.99975,0.0,0.01918]
[1779240490154,44.43,76680.89,0.3,-0.99975,0.0,0.01918]
[1779240490270,44.43,76680.89,0.3,-0.99975,0.0,0.01918]
[1779240490369,44.43,76675.14,0.3,-0.99976,0.0,0.01877]
[1779240491121,44.43,76674.44,0.3,-0.99976,0.0,0.01872]
[1779240492033,44.43,76674.44,0.3,-0.99976,0.0,0.01872]
[1779240492128,44.43,76672.07,0.3,-0.99976,0.0,0.01856]
[1779240494342,44.43,76670.91,0.3,-0.99976,0.0,0.01848]
[1779240494520,44.43,76670.91,0.3,-0.99976,0.0,0.01848]
[1779240497163,44.43,76668.51,0.3,-0.99977,0.0,0.01831]
[1779240498311,44.43,76668.51,0.3,-0.99977,0.0,0.01831]
[1779240498523,44.43,76668.51,0.3,-0.99977,0.0,0.01831]
[1779240500792,44.43,76667.22,0.3,-0.99977,0.0,0.01822]
[1779240501018,44.43,76667.22,0.3,-0.99977,0.0,0.01822]
[1779240501191,44.43,76667.39,0.3,-0.99977,0.0,0.01823]
[1779240502198,44.43,76666.02,0.3,-0.99977,0.0,0.01814]
[1779240503205,44.43,76664.74,0.3,-0.99977,0.0,0.01805]
[1779240504712,44.43,76664.74,0.3,-0.99977,0.0,0.01805]
[1779240504737,44.43,76656.96,0.3,-0.99978,0.0,0.01753]
[1779240504773,44.43,76656.96,0.3,-0.99978,0.0,0.01753]
[1779240505219,44.43,76656.02,0.3,-0.99978,0.0,0.01746]
[1779240507585,44.43,76655.84,0.3,-0.99978,0.0,0.01745]
[1779240507770,44.43,76655.15,0.3,-0.99978,0.0,0.01741]
[1779240509085,44.43,76654.54,0.3,-0.99978,0.0,0.01737]
[1779240509268,44.43,76654.54,0.3,-0.99978,0.0,0.01737]
[1779240509277,44.43,76654.27,0.3,-0.99978,0.0,0.01735]
[1779240511261,44.43,76651.99,0.3,-0.99979,0.0,0.01691]
[1779240512336,44.43,76651.99,0.3,-0.99979,0.0,0.01691]
[1779240512522,44.43,76651.99,0.3,-0.99979,0.0,0.01691]
[1779240514283,44.43,76649.53,0.3,-0.99979,0.0,0.01675]
[1779240516297,44.43,76646.15,0.3,-0.99979,0.0,0.01654]
[1779240517303,44.43,76644.56,0.3,-0.99979,0.0,0.01644]
[1779240518311,44.43,76641.93,0.3,-0.99979,0.0,0.01627]
[1779240519581,44.43,76641.93,0.3,-0.99979,0.0,0.01627]
[1779240519772,44.43,76641.93,0.3,-0.99979,0.0,0.01627]
[1779240521357,44.43,76641.78,0.3,-0.99979,0.0,0.01626]
[1779240521519,44.43,76641.78,0.3,-0.99979,0.0,0.01626]
[1779240521621,44.43,76641.89,0.3,-0.99979,0.0,0.01627]
[1779240524853,44.43,76641.29,0.3,-0.99979,0.0,0.01623]
[1779240525022,44.43,76641.29,0.3,-0.99979,0.0,0.01623]
[1779240530395,44.43,76641.77,0.3,-0.99979,0.0,0.01626]
[1779240534423,44.43,76626.18,0.3,-0.99981,0.0,0.01532]
[1779240535430,44.43,76617.29,0.3,-0.99981,0.0,0.01481]
[1779240536445,44.43,76614.14,0.3,-0.99982,0.0,0.01463]
[1779240537679,44.43,76614.14,0.3,-0.99982,0.0,0.01463]
[1779240537754,44.43,76590.36,0.3,-0.99983,0.0,0.01334]
[1779240538452,44.43,76574.51,0.3,-0.99984,0.0,0.01255]
[1779240539462,44.43,76560.12,0.3,-0.99985,0.0,0.01186]
[1779240540469,44.43,76540.87,0.3,-0.99986,0.0,0.011]
[1779240541409,44.43,76540.87,0.3,-0.99986,0.0,0.011]
[1779240541476,44.43,76539.63,0.3,-0.99987,0.0,0.01094]
[1779240542483,44.43,76549.74,0.3,-0.99986,0.0,0.01139]
[1779240543489,44.43,76547.67,0.3,-0.99986,0.0,0.01129]
[1779240545504,44.43,76544.22,0.3,-0.99986,0.0,0.01114]
[1779240546510,44.43,76542.57,0.3,-0.99986,0.0,0.01107]
[1779240547518,44.43,76544.2,0.3,-0.99986,0.0,0.01114]
[1779240550540,44.43,76555.04,0.3,-0.99986,0.0,0.01163]
[1779240551547,44.43,76551.5,0.3,-0.99986,0.0,0.01147]
[1779240552554,44.43,76548.42,0.3,-0.99986,0.0,0.01133]
[1779240553561,44.43,76547.24,0.3,-0.99986,0.0,0.01128]
[1779240554568,44.43,76544.92,0.3,-0.99986,0.0,0.01117]
[1779240558596,44.43,76543.23,0.3,-0.99986,0.0,0.0111]
[1779240559603,44.43,76541.95,0.3,-0.99986,0.0,0.01104]
[1779240560609,44.43,76540.15,0.3,-0.99986,0.0,0.01096]
[1779240561617,44.43,76538.81,0.3,-0.99987,0.0,0.01091]
[1779240563436,44.43,76538.7,0.3,-0.99987,0.0,0.0109]
[1779240563530,44.43,76538.7,0.3,-0.99987,0.0,0.0109]
[1779240565645,44.43,76532.8,0.3,-0.99987,0.0,0.01065]
[1779240567659,44.43,76524.81,0.3,-0.99987,0.0,0.01032]
[1779240568666,44.43,76521.76,0.3,-0.99987,0.0,0.0102]
[1779240569673,44.43,76519.46,0.3,-0.99988,0.0,0.0101]
[1779240571688,44.43,76520.41,0.3,-0.99988,0.0,0.00996]
[1779240572202,44.43,76520.41,0.3,-0.99988,0.0,0.00996]
[1779240572273,44.43,76520.41,0.3,-0.99988,0.0,0.00996]
[1779240572695,44.43,76513.81,0.3,-0.99988,0.0,0.0097]
[1779240573702,44.43,76509.29,0.3,-0.99988,0.0,0.00952]
[1779240574709,44.43,76507.39,0.3,-0.99988,0.0,0.00945]
[1779240576588,44.43,76506.57,0.3,-0.99988,0.0,0.00942]
[1779240576770,44.43,76506.57,0.3,-0.99988,0.0,0.00942]
[1779240578737,44.43,76503.54,0.3,-0.99989,0.0,0.00931]
[1779240579744,44.43,76501.66,0.3,-0.99989,0.0,0.00924]
[1779240581811,44.43,76502.77,0.3,-0.99989,0.0,0.00928]
[1779240582020,44.43,76503.79,0.3,-0.99989,0.0,0.00932]
[1779240582766,44.43,76505.37,0.3,-0.99989,0.0,0.00938]
[1779240583094,44.43,76505.37,0.3,-0.99989,0.0,0.00938]
[1779240583273,44.43,76505.37,0.3,-0.99989,0.0,0.00938]
[1779240583772,44.43,76506.02,0.3,-0.99989,0.0,0.0094]
[1779240588808,44.43,76508.43,0.3,-0.99988,0.0,0.00949]
[1779240588975,44.43,76508.43,0.3,-0.99988,0.0,0.00949]
[1779240589021,44.43,76508.43,0.3,-0.99988,0.0,0.00949]
[1779240589815,44.43,76516.88,0.3,-0.99988,0.0,0.00982]
[1779240590037,44.43,76516.88,0.3,-0.99988,0.0,0.00982]
[1779240590822,44.43,76510.29,0.3,-0.99988,0.0,0.00956]
[1779240591829,44.43,76508.84,0.3,-0.99988,0.0,0.00951]
[1779240592836,44.43,76506.61,0.3,-0.99988,0.0,0.00942]
[1779240593908,44.43,76506.5,0.3,-0.99988,0.0,0.00942]
[1779240594850,44.43,76499.62,0.3,-0.99989,0.0,0.00916]
[1779240595860,44.43,76494.11,0.3,-0.99989,0.0,0.00896]
[1779240597871,44.43,76502.1,0.3,-0.99989,0.0,0.00926]
[1779240598878,44.43,76510.99,0.3,-0.99988,0.0,0.00959]
[1779240599885,44.43,76512.83,0.3,-0.99988,0.0,0.00966]
[1779240600976,44.43,76512.83,0.3,-0.99988,0.0,0.00966]
[1779240601489,44.43,76512.83,0.3,-0.99988,0.0,0.00966]
[1779240601570,44.43,76514.07,0.3,-0.99988,0.0,0.00971]
[1779240601901,44.43,76526.74,0.3,-0.99987,0.0,0.01021]
[1779240602908,44.43,76529.56,0.3,-0.99987,0.0,0.01032]
[1779240604083,44.43,76529.56,0.3,-0.99987,0.0,0.01032]
[1779240604271,44.43,76529.56,0.3,-0.99987,0.0,0.01032]
[1779240604287,44.43,76528.09,0.3,-0.99987,0.0,0.01026]
[1779240609957,44.43,76527.44,0.3,-0.99987,0.0,0.01024]
[1779240611565,44.43,76527.44,0.3,-0.99987,0.0,0.01024]
[1779240611769,44.43,76527.44,0.3,-0.99987,0.0,0.01024]
[1779240611870,44.43,76520.76,0.3,-0.99988,0.0,0.00997]
[1779240611975,44.43,76517.89,0.3,-0.99988,0.0,0.00986]
[1779240612985,44.43,76520.32,0.3,-0.99988,0.0,0.00995]
[1779240614089,44.43,76520.32,0.3,-0.99988,0.0,0.00995]
[1779240614269,44.43,76520.32,0.3,-0.99988,0.0,0.00995]
[1779240614540,44.43,76520.32,0.3,-0.99988,0.0,0.00995]
[1779240614772,44.43,76520.32,0.3,-0.99988,0.0,0.00995]
[1779240614803,44.43,76517.62,0.3,-0.99988,0.0,0.00985]
[1779240614999,44.43,76516.4,0.3,-0.99988,0.0,0.0098]
[1779240618787,44.43,76516.79,0.3,-0.99988,0.0,0.00981]
[1779240618820,44.43,76511.56,0.3,-0.99988,0.0,0.00961]
[1779240619020,44.43,76511.56,0.3,-0.99988,0.0,0.00961]
[1779240621041,44.43,76512.89,0.3,-0.99988,0.0,0.00966]
[1779240622357,44.43,76512.89,0.3,-0.99988,0.0,0.00966]
[1779240622524,44.43,76512.89,0.3,-0.99988,0.0,0.00966]
[1779240622624,44.43,76514.04,0.3,-0.99988,0.0,0.00971]
[1779240623420,44.43,76514.04,0.3,-0.99988,0.0,0.00971]
[1779240623524,44.43,76514.04,0.3,-0.99988,0.0,0.00971]
[1779240623626,44.43,76520.61,0.3,-0.99988,0.0,0.00996]
[1779240624062,44.43,76528.45,0.3,-0.99987,0.0,0.01028]
[1779240625603,44.43,76528.45,0.3,-0.99987,0.0,0.01028]
[1779240625771,44.43,76528.45,0.3,-0.99987,0.0,0.01028]
[1779240625828,44.43,76529.68,0.3,-0.99987,0.0,0.01033]
[1779240626077,44.43,76526.83,0.3,-0.99987,0.0,0.01021]
[1779240629444,44.43,76527.03,0.3,-0.99987,0.0,0.01022]
[1779240629519,44.43,76527.03,0.3,-0.99987,0.0,0.01022]
[1779240631115,44.43,76526.94,0.3,-0.99988,0.0,0.01003]
[1779240632122,44.43,76522.83,0.3,-0.99988,0.0,0.00987]
[1779240633310,44.43,76522.83,0.3,-0.99988,0.0,0.00987]
[1779240633500,44.43,76522.83,0.3,-0.99988,0.0,0.00987]
[1779240633601,44.43,76515.57,0.3,-0.99988,0.0,0.00959]
[1779240634136,44.43,76510.16,0.3,-0.99989,0.0,0.00938]
[1779240635114,44.43,76510.16,0.3,-0.99989,0.0,0.00938]
[1779240635275,44.43,76510.16,0.3,-0.99989,0.0,0.00938]
[1779240635369,44.43,76509.39,0.3,-0.99989,0.0,0.00935]
[1779240640179,44.43,76507.87,0.3,-0.99989,0.0,0.00929]
[1779240642155,44.43,76508.68,0.3,-0.99989,0.0,0.00932]
[1779240642269,44.43,76508.68,0.3,-0.99989,0.0,0.00932]
[1779240644207,44.43,76506.69,0.3,-0.99989,0.0,0.00925]
[1779240645082,44.43,76506.69,0.3,-0.99989,0.0,0.00925]
[1779240645269,44.43,76506.69,0.3,-0.99989,0.0,0.00925]
[1779240645370,44.43,76506.4,0.3,-0.99989,0.0,0.00924]
[1779240647024,44.43,76507.13,0.3,-0.99989,0.0,0.00927]
[1779240647270,44.43,76507.13,0.3,-0.99989,0.0,0.00927]
[1779240647345,44.43,76511.41,0.3,-0.99988,0.0,0.00943]
[1779240648235,44.43,76514.41,0.3,-0.99988,0.0,0.00954]
[1779240649249,44.43,76522.14,0.3,-0.99988,0.0,0.00984]
[1779240650251,44.43,76529.4,0.3,-0.99988,0.0,0.01013]
[1779240651547,44.43,76529.4,0.3,-0.99988,0.0,0.01013]
[1779240651771,44.43,76529.4,0.3,-0.99988,0.0,0.01013]
[1779240651869,44.43,76530.08,0.3,-0.99988,0.0,0.01016]
[1779240652266,44.43,76531.44,0.3,-0.99987,0.0,0.01021]
[1779240653278,44.43,76536.6,0.3,-0.99987,0.0,0.01042]
[1779240654899,44.43,76536.6,0.3,-0.99987,0.0,0.01042]
[1779240654924,44.43,76546.07,0.3,-0.99987,0.0,0.01082]
[1779240655292,44.43,76547.0,0.3,-0.99987,0.0,0.01086]
[1779240656299,44.43,76548.21,0.3,-0.99987,0.0,0.01091]
[1779240659250,44.43,76547.15,0.3,-0.99987,0.0,0.01087]
[1779240659270,44.43,76547.15,0.3,-0.99987,0.0,0.01087]
[1779240659320,44.43,76545.97,0.3,-0.99987,0.0,0.01081]
[1779240664694,44.43,76546.49,0.3,-0.99987,0.0,0.01084]
[1779240664769,44.43,76546.49,0.3,-0.99987,0.0,0.01084]
[1779240664796,44.43,76550.57,0.3,-0.99986,0.0,0.01101]
[1779240666369,44.43,76552.12,0.3,-0.99986,0.0,0.01108]
[1779240667377,44.43,76548.65,0.3,-0.99986,0.0,0.01093]
[1779240668066,44.43,76548.65,0.3,-0.99986,0.0,0.01093]
[1779240668270,44.43,76548.65,0.3,-0.99986,0.0,0.01093]
[1779240668384,44.43,76547.48,0.3,-0.99987,0.0,0.01088]
[1779240670401,44.43,76545.03,0.3,-0.99987,0.0,0.01077]
[1779240673420,44.43,76546.19,0.3,-0.99987,0.0,0.01082]
[1779240674562,44.43,76551.5,0.3,-0.99986,0.0,0.01105]
[1779240675270,44.43,76551.5,0.3,-0.99986,0.0,0.01105]
[1779240677448,44.43,76554.67,0.3,-0.99986,0.0,0.01119]
[1779240678434,44.43,76554.67,0.3,-0.99986,0.0,0.01119]
[1779240678487,44.43,76554.67,0.3,-0.99986,0.0,0.01119]
[1779240678521,44.43,76554.67,0.3,-0.99986,0.0,0.01119]
[1779240678559,44.43,76555.59,0.3,-0.99986,0.0,0.01123]
[1779240679462,44.43,76561.84,0.3,-0.99986,0.0,0.01151]
[1779240680469,44.43,76571.34,0.3,-0.99985,0.0,0.01195]
[1779240681476,44.43,76577.26,0.3,-0.99985,0.0,0.01223]
[1779240683489,44.43,76584.22,0.3,-0.99984,0.0,0.01257]
[1779240685504,44.43,76581.78,0.3,-0.99984,0.0,0.01245]
[1779240686511,44.43,76582.93,0.3,-0.99984,0.0,0.01251]
[1779240687518,44.43,76585.12,0.3,-0.99984,0.0,0.01261]
[1779240688526,44.43,76588.62,0.3,-0.99984,0.0,0.01279]
[1779240689533,44.43,76591.63,0.3,-0.99984,0.0,0.01294]
[1779240690540,44.43,76592.83,0.3,-0.99984,0.0,0.013]
[1779240691411,44.43,76592.83,0.3,-0.99984,0.0,0.013]
[1779240691520,44.43,76592.83,0.3,-0.99984,0.0,0.013]
[1779240691769,44.43,76592.83,0.3,-0.99984,0.0,0.013]
[1779240691871,44.43,76594.37,0.3,-0.99984,0.0,0.01284]
[1779240693561,44.43,76606.11,0.3,-0.99983,0.0,0.01344]
[1779240694568,44.43,76607.24,0.3,-0.99983,0.0,0.0135]
[1779240695575,44.43,76610.65,0.3,-0.99983,0.0,0.01368]
[1779240696582,44.43,76611.96,0.3,-0.99983,0.0,0.01375]
[1779240697589,44.43,76616.88,0.3,-0.99982,0.0,0.01402]
[1779240699603,44.43,76615.46,0.3,-0.99982,0.0,0.01394]
[1779240700461,44.43,76615.46,0.3,-0.99982,0.0,0.01394]
[1779240700515,44.43,76615.46,0.3,-0.99982,0.0,0.01394]
[1779240700522,44.43,76615.46,0.3,-0.99982,0.0,0.01394]
[1779240700768,44.43,76615.46,0.3,-0.99982,0.0,0.01394]
[1779240700869,44.43,76616.08,0.3,-0.99982,0.0,0.01398]
[1779240702624,44.43,76613.23,0.3,-0.99983,0.0,0.01382]
[1779240703631,44.43,76614.45,0.3,-0.99983,0.0,0.01389]
[1779240705775,44.43,76613.99,0.3,-0.99983,0.0,0.01386]
[1779240705876,44.43,76613.99,0.3,-0.99983,0.0,0.01386]
[1779240705977,44.43,76613.02,0.3,-0.99983,0.0,0.01381]
[1779240706020,44.43,76613.02,0.3,-0.99983,0.0,0.01381]
[1779240710680,44.43,76610.22,0.3,-0.99983,0.0,0.01366]
[1779240711702,44.43,76610.22,0.3,-0.99983,0.0,0.01366]
[1779240711742,44.43,76610.22,0.3,-0.99983,0.0,0.01366]
[1779240711771,44.43,76610.22,0.3,-0.99983,0.0,0.01366]
[1779240711871,44.43,76607.94,0.3,-0.99983,0.0,0.01354]
[1779240712695,44.43,76603.66,0.3,-0.99983,0.0,0.01332]
[1779240713703,44.43,76599.98,0.3,-0.99984,0.0,0.01313]
[1779240714710,44.43,76589.41,0.3,-0.99984,0.0,0.0126]
[1779240715717,44.43,76588.79,0.3,-0.99984,0.0,0.01257]
[1779240716273,44.43,76588.79,0.3,-0.99984,0.0,0.01257]
[1779240716425,44.43,76588.79,0.3,-0.99984,0.0,0.01257]
[1779240716520,44.43,76588.79,0.3,-0.99984,0.0,0.01257]
[1779240716724,44.43,76588.48,0.3,-0.99984,0.0,0.01255]
[1779240718739,44.43,76581.72,0.3,-0.99985,0.0,0.01222]
[1779240719745,44.43,76579.41,0.3,-0.99985,0.0,0.01211]
[1779240720753,44.43,76575.15,0.3,-0.99985,0.0,0.01191]
[1779240721773,44.43,76562.37,0.3,-0.99986,0.0,0.01133]
[1779240722778,44.43,76554.66,0.3,-0.99986,0.0,0.01099]
[1779240723786,44.43,76555.34,0.3,-0.99986,0.0,0.01102]
[1779240725799,44.43,76559.67,0.3,-0.99986,0.0,0.01121]
[1779240726805,44.43,76563.75,0.3,-0.99986,0.0,0.01139]
[1779240727812,44.43,76566.13,0.3,-0.99986,0.0,0.0115]
[1779240729427,44.43,76565.86,0.3,-0.99986,0.0,0.01149]
[1779240729520,44.43,76565.86,0.3,-0.99986,0.0,0.01149]
[1779240729560,44.43,76565.86,0.3,-0.99986,0.0,0.01149]
[1779240729771,44.43,76565.86,0.3,-0.99986,0.0,0.01149]
[1779240729827,44.43,76565.34,0.3,-0.99986,0.0,0.01146]
[1779240732848,44.43,76562.28,0.3,-0.99986,0.0,0.01132]
[1779240733619,44.43,76562.28,0.3,-0.99986,0.0,0.01132]
[1779240733771,44.43,76562.28,0.3,-0.99986,0.0,0.01132]
[1779240733855,44.43,76561.55,0.3,-0.99986,0.0,0.01129]
[1779240735869,44.43,76563.15,0.3,-0.99986,0.0,0.01136]
[1779240737373,44.43,76562.39,0.3,-0.99986,0.0,0.01133]
[1779240737521,44.43,76562.39,0.3,-0.99986,0.0,0.01133]
[1779240742918,44.43,76562.58,0.3,-0.99986,0.0,0.01134]
[1779240743925,44.43,76568.27,0.3,-0.99986,0.0,0.01159]
[1779240744998,44.43,76568.27,0.3,-0.99986,0.0,0.01159]
[1779240745022,44.43,76568.27,0.3,-0.99986,0.0,0.01159]
[1779240745111,44.43,76568.18,0.3,-0.99986,0.0,0.01159]
[1779240745270,44.43,76568.18,0.3,-0.99986,0.0,0.01159]
[1779240745940,44.43,76566.75,0.3,-0.99986,0.0,0.01153]
[1779240746946,44.43,76562.07,0.3,-0.99986,0.0,0.01131]
[1779240748959,44.43,76563.94,0.3,-0.99986,0.0,0.0114]
[1779240750817,44.43,76565.02,0.3,-0.99986,0.0,0.01145]
[1779240750862,44.43,76565.02,0.3,-0.99986,0.0,0.01145]
[1779240751021,44.43,76565.02,0.3,-0.99986,0.0,0.01145]
[1779240750974,44.43,76564.13,0.3,-0.99986,0.0,0.01141]
[1779240751981,44.43,76564.4,0.3,-0.99986,0.0,0.01121]
[1779240752988,44.43,76565.66,0.3,-0.99986,0.0,0.01127]
[1779240757018,44.43,76563.5,0.3,-0.99986,0.0,0.01117]
[1779240758021,44.43,76563.5,0.3,-0.99986,0.0,0.01117]
[1779240758067,44.43,76563.5,0.3,-0.99986,0.0,0.01117]
[1779240758070,44.43,76564.14,0.3,-0.99986,0.0,0.0112]
[1779240758271,44.43,76564.14,0.3,-0.99986,0.0,0.0112]
[1779240759036,44.43,76568.6,0.3,-0.99986,0.0,0.0114]
[1779240760039,44.43,76578.19,0.3,-0.99985,0.0,0.01184]
[1779240761046,44.43,76591.21,0.3,-0.99984,0.0,0.01246]
[1779240762053,44.43,76595.0,0.3,-0.99984,0.0,0.01264]
[1779240763060,44.43,76596.43,0.3,-0.99984,0.0,0.01272]
[1779240763763,44.43,76596.43,0.3,-0.99984,0.0,0.01272]
[1779240763770,44.43,76596.43,0.3,-0.99984,0.0,0.01272]
[1779240763889,44.43,76596.43,0.3,-0.99984,0.0,0.01272]
[1779240764019,44.43,76596.43,0.3,-0.99984,0.0,0.01272]
[1779240764066,44.43,76595.65,0.3,-0.99984,0.0,0.01268]
[1779240765074,44.43,76592.02,0.3,-0.99984,0.0,0.0125]
[1779240766080,44.43,76588.29,0.3,-0.99985,0.0,0.01232]
[1779240766617,44.43,76588.29,0.3,-0.99985,0.0,0.01232]
[1779240766772,44.43,76588.29,0.3,-0.99985,0.0,0.01232]
[1779240768534,44.43,76587.46,0.3,-0.99985,0.0,0.01228]
[1779240768769,44.43,76587.46,0.3,-0.99985,0.0,0.01228]
[1779240768870,44.43,76588.35,0.3,-0.99985,0.0,0.01232]
[1779240771304,44.43,76589.02,0.3,-0.99985,0.0,0.01235]
[1779240771521,44.43,76589.02,0.3,-0.99985,0.0,0.01235]
[1779240771572,44.43,76592.39,0.3,-0.99984,0.0,0.01252]
[1779240772123,44.43,76593.94,0.3,-0.99984,0.0,0.01259]
[1779240776815,44.43,76594.01,0.3,-0.99984,0.0,0.0126]
[1779240776872,44.43,76594.01,0.3,-0.99984,0.0,0.0126]
[1779240777025,44.43,76594.01,0.3,-0.99984,0.0,0.0126]
[1779240777032,44.43,76591.97,0.3,-0.99984,0.0,0.0125]
[1779240780180,44.43,76595.79,0.3,-0.99984,0.0,0.01268]
[1779240781533,44.43,76595.79,0.3,-0.99984,0.0,0.01268]
[1779240781620,44.43,76595.79,0.3,-0.99984,0.0,0.01268]
[1779240781769,44.43,76595.79,0.3,-0.99984,0.0,0.01268]
[1779240781870,44.43,76597.67,0.3,-0.99984,0.0,0.01278]
[1779240786222,44.43,76601.7,0.3,-0.99984,0.0,0.01298]
[1779240788014,44.43,76604.8,0.3,-0.99984,0.0,0.01314]
[1779240788381,44.43,76604.8,0.3,-0.99984,0.0,0.01314]
[1779240788444,44.43,76604.8,0.3,-0.99984,0.0,0.01314]
[1779240788523,44.43,76604.8,0.3,-0.99984,0.0,0.01314]
[1779240788594,44.43,76609.14,0.3,-0.99983,0.0,0.01336]
[1779240789242,44.43,76612.52,0.3,-0.99983,0.0,0.01354]
[1779240791257,44.43,76615.96,0.3,-0.99983,0.0,0.01372]
[1779240792481,44.43,76615.96,0.3,-0.99983,0.0,0.01372]
[1779240792523,44.43,76615.96,0.3,-0.99983,0.0,0.01372]
[1779240792876,44.43,76615.96,0.3,-0.99983,0.0,0.01372]
[1779240793020,44.43,76615.96,0.3,-0.99983,0.0,0.01372]
[1779240793089,44.43,76613.69,0.3,-0.99983,0.0,0.0136]
[1779240793961,44.43,76613.69,0.3,-0.99983,0.0,0.0136]
[1779240794020,44.43,76613.69,0.3,-0.99983,0.0,0.0136]
[1779240794102,44.43,76612.41,0.3,-0.99983,0.0,0.01353]
[1779240794278,44.43,76621.89,0.3,-0.99982,0.0,0.01404]
[1779240795285,44.43,76627.06,0.3,-0.99982,0.0,0.01433]
[1779240796273,44.43,76627.06,0.3,-0.99982,0.0,0.01433]
[1779240796519,44.43,76627.06,0.3,-0.99982,0.0,0.01433]
[1779240798306,44.43,76629.13,0.3,-0.99982,0.0,0.01444]
[1779240801214,44.43,76628.58,0.3,-0.99982,0.0,0.01441]
[1779240801271,44.43,76628.58,0.3,-0.99982,0.0,0.01441]
[1779240801577,44.43,76628.58,0.3,-0.99982,0.0,0.01441]
[1779240801771,44.43,76628.58,0.3,-0.99982,0.0,0.01441]
[1779240801823,44.43,76628.25,0.3,-0.99982,0.0,0.01439]
[1779240802334,44.43,76623.49,0.3,-0.99982,0.0,0.01413]
[1779240804391,44.43,76623.8,0.3,-0.99982,0.0,0.01415]
[1779240804520,44.43,76623.8,0.3,-0.99982,0.0,0.01415]
[1779240809886,44.43,76623.7,0.3,-0.99982,0.0,0.01414]
[1779240810020,44.43,76623.7,0.3,-0.99982,0.0,0.01414]
[1779240810132,44.43,76623.77,0.3,-0.99982,0.0,0.01414]
[1779240810219,44.43,76623.77,0.3,-0.99982,0.0,0.01414]
[1779240810268,44.43,76623.77,0.3,-0.99982,0.0,0.01414]
[1779240810391,44.43,76625.11,0.3,-0.99982,0.0,0.01422]
[1779240811397,44.43,76624.46,0.3,-0.99982,0.0,0.01393]
[1779240812295,44.43,76624.46,0.3,-0.99982,0.0,0.01393]
[1779240812522,44.43,76624.46,0.3,-0.99982,0.0,0.01393]
[1779240812621,44.43,76622.85,0.3,-0.99983,0.0,0.01384]
[1779240814144,44.43,76622.2,0.3,-0.99983,0.0,0.01381]
[1779240814270,44.43,76622.2,0.3,-0.99983,0.0,0.01381]
[1779240814419,44.43,76623.95,0.3,-0.99982,0.0,0.0139]
[1779240816078,44.43,76623.95,0.3,-0.99982,0.0,0.0139]
[1779240816270,44.43,76624.31,0.3,-0.99982,0.0,0.01392]
[1779240817440,44.43,76627.23,0.3,-0.99982,0.0,0.01408]
[1779240818447,44.43,76635.39,0.3,-0.99982,0.0,0.01453]
[1779240819399,44.43,76635.39,0.3,-0.99982,0.0,0.01453]
[1779240819448,44.43,76635.39,0.3,-0.99982,0.0,0.01453]
[1779240819520,44.43,76635.39,0.3,-0.99982,0.0,0.01453]
[1779240819602,44.43,76638.63,0.3,-0.99981,0.0,0.01472]
[1779240821468,44.43,76639.77,0.3,-0.99981,0.0,0.01478]
[1779240824489,44.43,76641.44,0.3,-0.99981,0.0,0.01488]
[1779240825496,44.43,76639.32,0.3,-0.99981,0.0,0.01476]
[1779240826503,44.43,76635.09,0.3,-0.99982,0.0,0.01452]
[1779240827630,44.43,76635.09,0.3,-0.99982,0.0,0.01452]
[1779240827769,44.43,76635.09,0.3,-0.99982,0.0,0.01452]
[1779240829058,44.43,76634.25,0.3,-0.99982,0.0,0.01447]
[1779240829120,44.43,76633.28,0.3,-0.99982,0.0,0.01442]
[1779240829272,44.43,76633.28,0.3,-0.99982,0.0,0.01442]
[1779240829523,44.43,76629.21,0.3,-0.99982,0.0,0.01419]
[1779240830949,44.43,76629.21,0.3,-0.99982,0.0,0.01419]
[1779240831020,44.43,76629.21,0.3,-0.99982,0.0,0.01419]
[1779240831031,44.43,76627.82,0.3,-0.99982,0.0,0.01411]
[1779240831538,44.43,76620.85,0.3,-0.99983,0.0,0.01374]
[1779240832567,44.43,76615.09,0.3,-0.99983,0.0,0.01343]
[1779240833574,44.43,76613.63,0.3,-0.99983,0.0,0.01336]
[1779240835266,44.43,76613.75,0.3,-0.99983,0.0,0.01336]
[1779240835333,44.43,76613.75,0.3,-0.99983,0.0,0.01336]
[1779240835519,44.43,76613.75,0.3,-0.99983,0.0,0.01336]
[1779240835588,44.43,76614.19,0.3,-0.99983,0.0,0.01339]
[1779240839616,44.43,76612.38,0.3,-0.99983,0.0,0.01329]
[1779240841630,44.43,76605.6,0.3,-0.99984,0.0,0.01294]
[1779240842637,44.43,76601.42,0.3,-0.99984,0.0,0.01273]
[1779240843409,44.43,76601.42,0.3,-0.99984,0.0,0.01273]
[1779240843454,44.43,76601.42,0.3,-0.99984,0.0,0.01273]
[1779240843519,44.43,76601.42,0.3,-0.99984,0.0,0.01273]
[1779240843644,44.43,76601.49,0.3,-0.99984,0.0,0.01274]
[1779240844651,44.43,76603.71,0.3,-0.99984,0.0,0.01285]
[1779240846672,44.43,76602.37,0.3,-0.99984,0.0,0.01278]
[1779240847674,44.43,76603.96,0.3,-0.99984,0.0,0.01286]
[1779240848363,44.43,76603.96,0.3,-0.99984,0.0,0.01286]
[1779240848415,44.43,76603.96,0.3,-0.99984,0.0,0.01286]
[1779240848520,44.43,76603.96,0.3,-0.99984,0.0,0.01286]
[1779240848681,44.43,76603.36,0.3,-0.99984,0.0,0.01283]
[1779240851702,44.43,76599.11,0.3,-0.99984,0.0,0.01262]
[1779240852417,44.43,76599.11,0.3,-0.99984,0.0,0.01262]
[1779240852521,44.43,76599.11,0.3,-0.99984,0.0,0.01262]
[1779240852583,44.43,76599.11,0.3,-0.99984,0.0,0.01262]
[1779240852769,44.43,76599.11,0.3,-0.99984,0.0,0.01262]
[1779240852834,44.43,76599.95,0.3,-0.99984,0.0,0.01266]
[1779240853716,44.43,76595.75,0.3,-0.99984,0.0,0.01245]
[1779240855731,44.43,76595.55,0.3,-0.99984,0.0,0.01244]
[1779240856738,44.43,76596.81,0.3,-0.99984,0.0,0.01251]
[1779240859233,44.43,76596.84,0.3,-0.99984,0.0,0.01251]
[1779240859269,44.43,76596.84,0.3,-0.99984,0.0,0.01251]
[1779240859313,44.43,76596.84,0.3,-0.99984,0.0,0.01251]
[1779240859520,44.43,76596.84,0.3,-0.99984,0.0,0.01251]
[1779240859759,44.43,76596.39,0.3,-0.99984,0.0,0.01249]
[1779240860766,44.43,76597.23,0.3,-0.99984,0.0,0.01253]
[1779240861773,44.43,76595.93,0.3,-0.99984,0.0,0.01246]
[1779240862780,44.43,76594.93,0.3,-0.99984,0.0,0.01241]
[1779240865801,44.43,76589.68,0.3,-0.99985,0.0,0.01216]
[1779240866428,44.43,76589.68,0.3,-0.99985,0.0,0.01216]
[1779240866519,44.43,76589.68,0.3,-0.99985,0.0,0.01216]
[1779240866550,44.43,76589.68,0.3,-0.99985,0.0,0.01216]
[1779240866770,44.43,76589.68,0.3,-0.99985,0.0,0.01216]
[1779240866808,44.43,76582.0,0.3,-0.99985,0.0,0.0118]
[1779240867816,44.43,76580.19,0.3,-0.99985,0.0,0.01171]
[1779240868823,44.43,76576.01,0.3,-0.99986,0.0,0.01152]
[1779240870837,44.43,76578.66,0.3,-0.99985,0.0,0.01164]
[1779240871593,44.43,76578.66,0.3,-0.99985,0.0,0.01164]
[1779240871769,44.43,76578.66,0.3,-0.99985,0.0,0.01164]
[1779240872172,44.43,76578.66,0.3,-0.99985,0.0,0.01164]
[1779240871844,44.43,76579.25,0.3,-0.99986,0.0,0.01146]
[1779240872269,44.43,76579.25,0.3,-0.99986,0.0,0.01146]
[1779240874864,44.43,76576.81,0.3,-0.99986,0.0,0.01135]
[1779240876291,44.43,76576.39,0.3,-0.99986,0.0,0.01133]
[1779240876519,44.43,76576.39,0.3,-0.99986,0.0,0.01133]
[1779240876879,44.43,76571.22,0.3,-0.99986,0.0,0.0111]
[1779240877236,44.43,76571.22,0.3,-0.99986,0.0,0.0111]
[1779240877270,44.43,76571.22,0.3,-0.99986,0.0,0.0111]
[1779240877886,44.43,76571.94,0.3,-0.99986,0.0,0.01113]
[1779240878893,44.43,76570.54,0.3,-0.99986,0.0,0.01107]
[1779240880907,44.43,76569.01,0.3,-0.99986,0.0,0.011]
[1779240881914,44.43,76567.06,0.3,-0.99986,0.0,0.01092]
[1779240883164,44.43,76567.06,0.3,-0.99986,0.0,0.01092]
[1779240883268,44.43,76566.97,0.3,-0.99986,0.0,0.01091]
[1779240883928,44.43,76569.27,0.3,-0.99986,0.0,0.01101]
[1779240884935,44.43,76571.45,0.3,-0.99986,0.0,0.01111]
[1779240885942,44.43,76573.8,0.3,-0.99986,0.0,0.01121]
[1779240887093,44.43,76573.8,0.3,-0.99986,0.0,0.01121]
[1779240887134,44.43,76576.78,0.3,-0.99986,0.0,0.01135]
[1779240887268,44.43,76576.78,0.3,-0.99986,0.0,0.01135]
[1779240887956,44.43,76579.36,0.3,-0.99986,0.0,0.01146]
[1779240888963,44.43,76580.14,0.3,-0.99986,0.0,0.0115]
[1779240889269,44.43,76580.14,0.3,-0.99986,0.0,0.0115]
[1779240890067,44.43,76580.14,0.3,-0.99986,0.0,0.0115]
[1779240890169,44.43,76581.03,0.3,-0.99986,0.0,0.01154]
[1779240891987,44.43,76582.76,0.3,-0.99986,0.0,0.01162]
[1779240893272,44.43,76583.19,0.3,-0.99985,0.0,0.01164]
[1779240894007,44.43,76580.59,0.3,-0.99986,0.0,0.01152]
[1779240895014,44.43,76578.93,0.3,-0.99986,0.0,0.01144]
[1779240896021,44.43,76576.58,0.3,-0.99986,0.0,0.01134]
[1779240898035,44.43,76574.62,0.3,-0.99986,0.0,0.01125]
[1779240899042,44.43,76572.73,0.3,-0.99986,0.0,0.01117]
[1779240902071,44.43,76569.82,0.3,-0.99986,0.0,0.01104]
[1779240903075,44.43,76562.43,0.3,-0.99987,0.0,0.01072]
[1779240904083,44.43,76555.36,0.3,-0.99987,0.0,0.01042]
[1779240904695,44.43,76555.36,0.3,-0.99987,0.0,0.01042]
[1779240904769,44.43,76555.36,0.3,-0.99987,0.0,0.01042]
[1779240905090,44.43,76549.72,0.3,-0.99987,0.0,0.01019]
[1779240906097,44.43,76548.38,0.3,-0.99987,0.0,0.01014]
[1779240909118,44.43,76549.64,0.3,-0.99987,0.0,0.01019]
[1779240911775,44.43,76549.49,0.3,-0.99987,0.0,0.01018]
[1779240912020,44.43,76549.49,0.3,-0.99987,0.0,0.01018]
[1779240913145,44.43,76551.86,0.3,-0.99987,0.0,0.01028]
[1779240915159,44.43,76550.45,0.3,-0.99987,0.0,0.01022]
[1779240919208,44.43,76551.21,0.3,-0.99987,0.0,0.01025]
[1779240919189,44.43,76556.49,0.3,-0.99987,0.0,0.01047]
[1779240919271,44.43,76556.49,0.3,-0.99987,0.0,0.01047]
[1779240920196,44.43,76556.61,0.3,-0.99987,0.0,0.01047]
[1779240923217,44.43,76560.33,0.3,-0.99987,0.0,0.01063]
[1779240923272,44.43,76560.33,0.3,-0.99987,0.0,0.01063]
[1779240924224,44.43,76562.4,0.3,-0.99987,0.0,0.01072]
[1779240927245,44.43,76553.21,0.3,-0.99987,0.0,0.01033]
[1779240928252,44.43,76545.45,0.3,-0.99988,0.0,0.01002]
[1779240928934,44.43,76545.45,0.3,-0.99988,0.0,0.01002]
[1779240929021,44.43,76545.45,0.3,-0.99988,0.0,0.01002]
[1779240929259,44.43,76541.8,0.3,-0.99988,0.0,0.00987]
[1779240930620,44.43,76541.8,0.3,-0.99988,0.0,0.00987]
[1779240930768,44.43,76541.8,0.3,-0.99988,0.0,0.00987]
[1779240930870,44.43,76540.47,0.3,-0.99988,0.0,0.00982]
[1779240931273,44.43,76540.98,0.3,-0.99988,0.0,0.00966]
[1779240932280,44.43,76537.28,0.3,-0.99988,0.0,0.00951]
[1779240933472,44.43,76537.28,0.3,-0.99988,0.0,0.00951]
[1779240933521,44.43,76537.28,0.3,-0.99988,0.0,0.00951]
[1779240936180,44.43,76537.23,0.3,-0.99988,0.0,0.00951]
[1779240936222,44.43,76537.23,0.3,-0.99988,0.0,0.00951]
[1779240936270,44.43,76539.13,0.3,-0.99988,0.0,0.00959]
[1779240936308,44.43,76538.49,0.3,-0.99988,0.0,0.00956]
[1779240940233,44.43,76538.54,0.3,-0.99988,0.0,0.00956]
[1779240940242,44.43,76541.28,0.3,-0.99988,0.0,0.00967]
[1779240940407,44.43,76541.28,0.3,-0.99988,0.0,0.00967]
[1779240940520,44.43,76541.28,0.3,-0.99988,0.0,0.00967]
[1779240940621,44.43,76542.22,0.3,-0.99988,0.0,0.00971]
[1779240941342,44.43,76545.61,0.3,-0.99988,0.0,0.00984]
[1779240943092,44.43,76545.61,0.3,-0.99988,0.0,0.00984]
[1779240943272,44.43,76545.61,0.3,-0.99988,0.0,0.00984]
[1779240943193,44.43,76551.74,0.3,-0.99988,0.0,0.01008]
[1779240943365,44.43,76554.88,0.3,-0.99987,0.0,0.01021]
[1779240945211,44.43,76554.88,0.3,-0.99987,0.0,0.01021]
[1779240945276,44.43,76554.88,0.3,-0.99987,0.0,0.01021]
[1779240945244,44.43,76559.04,0.3,-0.99987,0.0,0.01038]
[1779240945379,44.43,76560.85,0.3,-0.99987,0.0,0.01046]
[1779240946386,44.43,76559.34,0.3,-0.99987,0.0,0.01039]
[1779240947393,44.43,76562.94,0.3,-0.99987,0.0,0.01054]
[1779240948423,44.43,76562.94,0.3,-0.99987,0.0,0.01054]
[1779240948520,44.43,76562.94,0.3,-0.99987,0.0,0.01054]
[1779240948620,44.43,76566.37,0.3,-0.99987,0.0,0.01069]
[1779240949407,44.43,76570.12,0.3,-0.99987,0.0,0.01085]
[1779240950414,44.43,76577.52,0.3,-0.99986,0.0,0.01117]
[1779240951465,44.43,76577.52,0.3,-0.99986,0.0,0.01117]
[1779240951533,44.43,76577.52,0.3,-0.99986,0.0,0.01117]
[1779240951705,44.43,76577.52,0.3,-0.99986,0.0,0.01117]
[1779240951769,44.43,76577.52,0.3,-0.99986,0.0,0.01117]
[1779240951870,44.43,76578.16,0.3,-0.99986,0.0,0.0112]
[1779240957463,44.43,76577.85,0.3,-0.99986,0.0,0.01119]
[1779240959477,44.43,76581.12,0.3,-0.99986,0.0,0.01133]
[1779240961490,44.43,76578.76,0.3,-0.99986,0.0,0.01123]
[1779240962712,44.43,76578.76,0.3,-0.99986,0.0,0.01123]
[1779240962772,44.43,76578.76,0.3,-0.99986,0.0,0.01123]
[1779240962813,44.43,76580.74,0.3,-0.99986,0.0,0.01132]
[1779240963506,44.43,76579.14,0.3,-0.99986,0.0,0.01124]
[1779240968541,44.43,76578.81,0.3,-0.99986,0.0,0.01123]
[1779240969827,44.43,76570.01,0.3,-0.99987,0.0,0.01084]
[1779240970556,44.43,76555.8,0.3,-0.99987,0.0,0.01025]
[1779240971563,44.43,76552.09,0.3,-0.99988,0.0,0.0101]
[1779240972561,44.43,76552.09,0.3,-0.99988,0.0,0.0101]
[1779240972570,44.43,76550.25,0.3,-0.99988,0.0,0.01002]
[1779240973369,44.43,76550.25,0.3,-0.99988,0.0,0.01002]
[1779240973447,44.43,76550.25,0.3,-0.99988,0.0,0.01002]
[1779240973627,44.43,76550.25,0.3,-0.99988,0.0,0.01002]
[1779240973658,44.43,76550.57,0.3,-0.99988,0.0,0.01003]
[1779240975591,44.43,76547.32,0.3,-0.99988,0.0,0.00991]
[1779240977338,44.43,76547.24,0.3,-0.99988,0.0,0.0099]
[1779240977525,44.43,76547.24,0.3,-0.99988,0.0,0.0099]
[1779240978612,44.43,76538.38,0.3,-0.99988,0.0,0.00956]
[1779240979619,44.43,76536.08,0.3,-0.99988,0.0,0.00947]
[1779240980842,44.43,76536.08,0.3,-0.99988,0.0,0.00947]
[1779240981019,44.43,76536.08,0.3,-0.99988,0.0,0.00947]
[1779240981104,44.43,76534.9,0.3,-0.99988,0.0,0.00942]
[1779240981633,44.43,76527.78,0.3,-0.99989,0.0,0.00916]
[1779240982640,44.43,76520.39,0.3,-0.99989,0.0,0.00889]
[1779240983647,44.43,76520.11,0.3,-0.99989,0.0,0.00888]
[1779240985884,44.43,76519.45,0.3,-0.99989,0.0,0.00886]
[1779240986021,44.43,76519.45,0.3,-0.99989,0.0,0.00886]
[1779240987818,44.43,76519.77,0.3,-0.99989,0.0,0.00887]
[1779240988022,44.43,76519.77,0.3,-0.99989,0.0,0.00887]
[1779240988126,44.43,76520.86,0.3,-0.99989,0.0,0.00891]
[1779240988682,44.43,76518.76,0.3,-0.99989,0.0,0.00883]
[1779240989689,44.43,76514.77,0.3,-0.99989,0.0,0.00869]
[1779240990696,44.43,76510.3,0.3,-0.9999,0.0,0.00853]
[1779240992216,44.43,76510.3,0.3,-0.9999,0.0,0.00853]
[1779240992271,44.43,76510.3,0.3,-0.9999,0.0,0.00853]
[1779240992283,44.43,76512.53,0.3,-0.9999,0.0,0.00845]
[1779240996738,44.43,76513.7,0.3,-0.9999,0.0,0.00849]
[1779240998577,44.43,76512.99,0.3,-0.9999,0.0,0.00846]
[1779240998692,44.43,76512.99,0.3,-0.9999,0.0,0.00846]
[1779240998774,44.43,76512.99,0.3,-0.9999,0.0,0.00846]
[1779240998846,44.43,76512.97,0.3,-0.9999,0.0,0.00846]
[1779240999758,44.43,76515.47,0.3,-0.9999,0.0,0.00855]
[1779241000766,44.43,76520.3,0.3,-0.99989,0.0,0.00872]
[1779241001773,44.43,76523.77,0.3,-0.99989,0.0,0.00884]
[1779241002611,44.43,76523.77,0.3,-0.99989,0.0,0.00884]
[1779241002773,44.43,76523.77,0.3,-0.99989,0.0,0.00884]
[1779241002828,44.43,76523.77,0.3,-0.99989,0.0,0.00884]
[1779241003020,44.43,76523.77,0.3,-0.99989,0.0,0.00884]
[1779241003023,44.43,76528.32,0.3,-0.99989,0.0,0.009]
[1779241003787,44.43,76529.68,0.3,-0.99989,0.0,0.00905]
[1779241004794,44.43,76527.38,0.3,-0.99989,0.0,0.00897]
[1779241006934,44.43,76529.41,0.3,-0.99989,0.0,0.00904]
[1779241007815,44.43,76530.73,0.3,-0.99989,0.0,0.00909]
[1779241008822,44.43,76537.3,0.3,-0.99988,0.0,0.00934]
[1779241009829,44.43,76538.62,0.3,-0.99988,0.0,0.00939]
[1779241010665,44.43,76538.62,0.3,-0.99988,0.0,0.00939]
[1779241010771,44.43,76538.62,0.3,-0.99988,0.0,0.00939]
[1779241011445,44.43,76538.82,0.3,-0.99988,0.0,0.00939]
[1779241011520,44.43,76538.82,0.3,-0.99988,0.0,0.00939]
[1779241011844,44.43,76538.25,0.3,-0.99988,0.0,0.00937]
[1779241012850,44.43,76535.06,0.3,-0.99989,0.0,0.00925]
[1779241013856,44.43,76531.83,0.3,-0.99989,0.0,0.00913]
[1779241018892,44.43,76529.43,0.3,-0.99989,0.0,0.00904]
[1779241019603,44.43,76529.43,0.3,-0.99989,0.0,0.00904]
[1779241019774,44.43,76529.43,0.3,-0.99989,0.0,0.00904]
[1779241019813,44.43,76529.43,0.3,-0.99989,0.0,0.00904]
[1779241020022,44.43,76529.43,0.3,-0.99989,0.0,0.00904]
[1779241020116,44.43,76528.59,0.3,-0.99989,0.0,0.00901]
[1779241021359,44.43,76526.84,0.3,-0.99989,0.0,0.00895]
[1779241022920,44.43,76528.79,0.3,-0.99989,0.0,0.00902]
[1779241025349,44.43,76528.29,0.3,-0.99989,0.0,0.009]
[1779241025519,44.43,76528.53,0.3,-0.99989,0.0,0.00901]
[1779241026197,44.43,76528.53,0.3,-0.99989,0.0,0.00901]
[1779241026270,44.43,76528.53,0.3,-0.99989,0.0,0.00901]
[1779241026334,44.43,76527.5,0.3,-0.99989,0.0,0.00897]
[1779241027316,44.43,76520.0,0.3,-0.99989,0.0,0.00871]
[1779241027523,44.43,76520.0,0.3,-0.99989,0.0,0.00871]
[1779241027955,44.43,76520.1,0.3,-0.99989,0.0,0.00871]
[1779241030976,44.43,76516.96,0.3,-0.99989,0.0,0.0086]
[1779241031983,44.43,76506.71,0.3,-0.9999,0.0,0.00825]
[1779241032999,44.43,76497.81,0.3,-0.9999,0.0,0.00796]
[1779241033997,44.43,76484.05,0.3,-0.99991,0.0,0.00752]
[1779241034793,44.43,76484.05,0.3,-0.99991,0.0,0.00752]
[1779241035009,44.43,76483.44,0.3,-0.99991,0.0,0.0075]
[1779241036014,44.43,76479.3,0.3,-0.99991,0.0,0.00738]
[1779241036621,44.43,76479.3,0.3,-0.99991,0.0,0.00738]
[1779241037018,44.43,76469.03,0.3,-0.99991,0.0,0.00707]
[1779241038025,44.43,76463.46,0.3,-0.99992,0.0,0.00691]
[1779241038815,44.43,76463.46,0.3,-0.99992,0.0,0.00691]
[1779241041046,44.43,76472.59,0.3,-0.99991,0.0,0.00718]
[1779241042053,44.43,76496.28,0.3,-0.9999,0.0,0.00791]
[1779241043064,44.43,76495.29,0.3,-0.9999,0.0,0.00787]
[1779241043591,44.43,76495.29,0.3,-0.9999,0.0,0.00787]
[1779241044071,44.43,76508.53,0.3,-0.9999,0.0,0.00831]
[1779241045078,44.43,76510.84,0.3,-0.9999,0.0,0.00839]
[1779241046085,44.43,76503.01,0.3,-0.9999,0.0,0.00813]
[1779241047092,44.43,76501.23,0.3,-0.9999,0.0,0.00807]
[1779241047610,44.43,76501.23,0.3,-0.9999,0.0,0.00807]
[1779241048099,44.43,76499.56,0.3,-0.9999,0.0,0.00801]
[1779241050113,44.43,76498.22,0.3,-0.9999,0.0,0.00797]
[1779241050611,44.43,76498.22,0.3,-0.9999,0.0,0.00797]
[1779241050769,44.43,76498.22,0.3,-0.9999,0.0,0.00797]
[1779241053135,44.43,76484.0,0.3,-0.99991,0.0,0.00737]
[1779241054361,44.43,76484.0,0.3,-0.99991,0.0,0.00737]
[1779241054522,44.43,76483.66,0.3,-0.99991,0.0,0.00736]
[1779241054547,44.43,76483.66,0.3,-0.99991,0.0,0.00736]
[1779241054770,44.43,76483.66,0.3,-0.99991,0.0,0.00736]
[1779241055149,44.43,76483.94,0.3,-0.99991,0.0,0.00737]
[1779241057164,44.43,76494.31,0.3,-0.99991,0.0,0.00769]
[1779241058171,44.43,76496.95,0.3,-0.99991,0.0,0.00777]
[1779241059115,44.43,76496.95,0.3,-0.99991,0.0,0.00777]
[1779241059270,44.43,76496.95,0.3,-0.99991,0.0,0.00777]
[1779241060185,44.43,76495.74,0.3,-0.99991,0.0,0.00774]
[1779241062199,44.43,76492.8,0.3,-0.99991,0.0,0.00764]
[1779241063206,44.43,76488.07,0.3,-0.99991,0.0,0.0075]
[1779241063823,44.43,76488.07,0.3,-0.99991,0.0,0.0075]
[1779241064021,44.43,76488.07,0.3,-0.99991,0.0,0.0075]
[1779241064056,44.43,76488.07,0.3,-0.99991,0.0,0.0075]
[1779241064270,44.43,76488.07,0.3,-0.99991,0.0,0.0075]
[1779241064370,44.43,76486.93,0.3,-0.99991,0.0,0.00746]
[1779241065219,44.43,76488.06,0.3,-0.99991,0.0,0.0075]
[1779241069375,44.43,76487.29,0.3,-0.99991,0.0,0.00747]
[1779241069249,44.43,76489.67,0.3,-0.99991,0.0,0.00755]
[1779241069523,44.43,76489.67,0.3,-0.99991,0.0,0.00755]
[1779241070256,44.43,76491.21,0.3,-0.99991,0.0,0.00759]
[1779241071740,44.43,76492.26,0.3,-0.99991,0.0,0.00763]
[1779241071775,44.43,76492.26,0.3,-0.99991,0.0,0.00763]
[1779241072269,44.43,76495.9,0.3,-0.99991,0.0,0.00774]
[1779241073111,44.43,76495.9,0.3,-0.99991,0.0,0.00774]
[1779241073271,44.43,76495.9,0.3,-0.99991,0.0,0.00774]
[1779241075291,44.43,76497.95,0.3,-0.9999,0.0,0.00781]
[1779241076298,44.43,76499.14,0.3,-0.9999,0.0,0.00784]
[1779241079319,44.43,76497.36,0.3,-0.9999,0.0,0.00779]
[1779241080580,44.43,76497.59,0.3,-0.9999,0.0,0.0078]
[1779241080779,44.43,76497.59,0.3,-0.9999,0.0,0.0078]
[1779241081311,44.43,76497.59,0.3,-0.9999,0.0,0.0078]
[1779241081333,44.43,76498.15,0.3,-0.9999,0.0,0.00781]
[1779241081519,44.43,76498.15,0.3,-0.9999,0.0,0.00781]
[1779241082340,44.43,76502.47,0.3,-0.9999,0.0,0.00795]
[1779241083347,44.43,76496.56,0.3,-0.99991,0.0,0.00776]
[1779241083491,44.43,76496.56,0.3,-0.99991,0.0,0.00776]
[1779241083525,44.43,76496.56,0.3,-0.99991,0.0,0.00776]
[1779241084354,44.43,76493.04,0.3,-0.99991,0.0,0.00765]
[1779241086915,44.43,76493.43,0.3,-0.99991,0.0,0.00766]
[1779241087019,44.43,76493.43,0.3,-0.99991,0.0,0.00766]
[1779241087057,44.43,76493.43,0.3,-0.99991,0.0,0.00766]
[1779241087271,44.43,76493.43,0.3,-0.99991,0.0,0.00766]
[1779241087375,44.43,76488.59,0.3,-0.99991,0.0,0.00751]
[1779241088382,44.43,76486.16,0.3,-0.99991,0.0,0.00744]
[1779241090396,44.43,76481.67,0.3,-0.99991,0.0,0.0073]
[1779241090660,44.43,76481.67,0.3,-0.99991,0.0,0.0073]
[1779241090770,44.43,76481.67,0.3,-0.99991,0.0,0.0073]
[1779241091403,44.43,76484.8,0.3,-0.99991,0.0,0.0074]
[1779241091760,44.43,76484.8,0.3,-0.99991,0.0,0.0074]
[1779241091776,44.43,76484.8,0.3,-0.99991,0.0,0.0074]
[1779241092410,44.43,76489.88,0.3,-0.99991,0.0,0.00755]
[1779241094484,44.43,76490.0,0.3,-0.99991,0.0,0.00756]
[1779241094522,44.43,76490.0,0.3,-0.99991,0.0,0.00756]
[1779241097445,44.43,76491.61,0.3,-0.99991,0.0,0.00761]
[1779241098204,44.43,76491.61,0.3,-0.99991,0.0,0.00761]
[1779241098275,44.43,76491.61,0.3,-0.99991,0.0,0.00761]
[1779241098452,44.43,76489.71,0.3,-0.99991,0.0,0.00755]
[1779241099032,44.43,76489.71,0.3,-0.99991,0.0,0.00755]
[1779241099271,44.43,76489.71,0.3,-0.99991,0.0,0.00755]
[1779241100467,44.43,76495.71,0.3,-0.99991,0.0,0.00774]
[1779241101659,44.43,76495.71,0.3,-0.99991,0.0,0.00774]
[1779241101772,44.43,76495.71,0.3,-0.99991,0.0,0.00774]
[1779241102287,44.43,76495.71,0.3,-0.99991,0.0,0.00774]
[1779241102384,44.43,76504.9,0.3,-0.9999,0.0,0.00803]
[1779241102519,44.43,76504.9,0.3,-0.9999,0.0,0.00803]
[1779241106371,44.43,76504.67,0.3,-0.9999,0.0,0.00802]
[1779241106523,44.43,76503.93,0.3,-0.9999,0.0,0.008]
[1779241107217,44.43,76503.93,0.3,-0.9999,0.0,0.008]
[1779241107271,44.43,76503.93,0.3,-0.9999,0.0,0.008]
[1779241107318,44.43,76505.25,0.3,-0.9999,0.0,0.00804]
[1779241110310,44.43,76504.97,0.3,-0.9999,0.0,0.00803]
[1779241110409,44.43,76502.59,0.3,-0.9999,0.0,0.00796]
[1779241110520,44.43,76502.59,0.3,-0.9999,0.0,0.00796]
[1779241110540,44.43,76501.33,0.3,-0.9999,0.0,0.00792]
[1779241111546,44.43,76501.69,0.3,-0.9999,0.0,0.00777]
[1779241113784,44.43,76500.89,0.3,-0.99991,0.0,0.00775]
[1779241114018,44.43,76500.89,0.3,-0.99991,0.0,0.00775]
[1779241114156,44.43,76498.54,0.3,-0.99991,0.0,0.00767]
[1779241115099,44.43,76498.54,0.3,-0.99991,0.0,0.00767]
[1779241115269,44.43,76498.54,0.3,-0.99991,0.0,0.00767]
[1779241116958,44.43,76497.14,0.3,-0.99991,0.0,0.00763]
[1779241117590,44.43,76499.9,0.3,-0.99991,0.0,0.00772]
[1779241119416,44.43,76499.9,0.3,-0.99991,0.0,0.00772]
[1779241119524,44.43,76500.27,0.3,-0.99991,0.0,0.00773]
[1779241119604,44.43,76499.88,0.3,-0.99991,0.0,0.00772]
[1779241124638,44.43,76498.8,0.3,-0.99991,0.0,0.00768]
[1779241126214,44.43,76498.8,0.3,-0.99991,0.0,0.00768]
[1779241126274,44.43,76498.8,0.3,-0.99991,0.0,0.00768]
[1779241132174,44.43,76499.22,0.3,-0.99991,0.0,0.00769]
[1779241132272,44.43,76499.22,0.3,-0.99991,0.0,0.00769]
[1779241132341,44.43,76498.56,0.3,-0.99991,0.0,0.00767]
[1779241134021,44.43,76498.98,0.3,-0.99991,0.0,0.00769]
[1779241134270,44.43,76498.98,0.3,-0.99991,0.0,0.00769]
[1779241134318,44.43,76494.48,0.3,-0.99991,0.0,0.00755]
[1779241134709,44.43,76489.54,0.3,-0.99991,0.0,0.0074]
[1779241136133,44.43,76489.54,0.3,-0.99991,0.0,0.0074]
[1779241136270,44.43,76489.54,0.3,-0.99991,0.0,0.0074]
[1779241136370,44.43,76492.09,0.3,-0.99991,0.0,0.00747]
[1779241140977,44.43,76493.14,0.3,-0.99991,0.0,0.00751]
[1779241141026,44.43,76493.14,0.3,-0.99991,0.0,0.00751]
[1779241141078,44.43,76498.96,0.3,-0.99991,0.0,0.00769]
[1779241141761,44.43,76501.78,0.3,-0.9999,0.0,0.00778]
[1779241142766,44.43,76503.81,0.3,-0.9999,0.0,0.00784]
[1779241143773,44.43,76509.45,0.3,-0.9999,0.0,0.00802]
[1779241145125,44.43,76518.86,0.3,-0.9999,0.0,0.00834]
[1779241145787,44.43,76520.14,0.3,-0.9999,0.0,0.00838]
[1779241146661,44.43,76520.14,0.3,-0.9999,0.0,0.00838]
[1779241146772,44.43,76520.14,0.3,-0.9999,0.0,0.00838]
[1779241146794,44.43,76520.38,0.3,-0.9999,0.0,0.00839]
[1779241148393,44.43,76510.61,0.3,-0.9999,0.0,0.00806]
[1779241148808,44.43,76513.53,0.3,-0.9999,0.0,0.00816]
[1779241149774,44.43,76513.53,0.3,-0.9999,0.0,0.00816]
[1779241150286,44.43,76513.53,0.3,-0.9999,0.0,0.00816]
[1779241150387,44.43,76516.6,0.3,-0.9999,0.0,0.00826]
[1779241150522,44.43,76516.6,0.3,-0.9999,0.0,0.00826]
[1779241150822,44.43,76517.81,0.3,-0.9999,0.0,0.0083]
[1779241151829,44.43,76520.91,0.3,-0.9999,0.0,0.00841]
[1779241152754,44.43,76520.91,0.3,-0.9999,0.0,0.00841]
[1779241152769,44.43,76520.91,0.3,-0.9999,0.0,0.00841]
[1779241155742,44.43,76520.97,0.3,-0.9999,0.0,0.00841]
[1779241155769,44.43,76520.97,0.3,-0.9999,0.0,0.00841]
[1779241155857,44.43,76526.2,0.3,-0.99989,0.0,0.00859]
[1779241156776,44.43,76526.2,0.3,-0.99989,0.0,0.00859]
[1779241157020,44.43,76526.2,0.3,-0.99989,0.0,0.00859]
[1779241157871,44.43,76527.68,0.3,-0.99989,0.0,0.00864]
[1779241160892,44.43,76525.6,0.3,-0.99989,0.0,0.00857]
[1779241162578,44.43,76526.34,0.3,-0.99989,0.0,0.00859]
[1779241162745,44.43,76526.34,0.3,-0.99989,0.0,0.00859]
[1779241162771,44.43,76526.34,0.3,-0.99989,0.0,0.00859]
[1779241162906,44.43,76526.28,0.3,-0.99989,0.0,0.00859]
[1779241167642,44.43,76527.22,0.3,-0.99989,0.0,0.00863]
[1779241167771,44.43,76527.22,0.3,-0.99989,0.0,0.00863]
[1779241168142,44.43,76527.22,0.3,-0.99989,0.0,0.00863]
[1779241168270,44.43,76527.22,0.3,-0.99989,0.0,0.00863]
[1779241168347,44.43,76530.22,0.3,-0.99989,0.0,0.00873]
[1779241168948,44.43,76533.72,0.3,-0.99989,0.0,0.00886]
[1779241169955,44.43,76537.01,0.3,-0.99989,0.0,0.00897]
[1779241170962,44.43,76540.83,0.3,-0.99989,0.0,0.00911]
[1779241171696,44.43,76540.83,0.3,-0.99989,0.0,0.00911]
[1779241171775,44.43,76540.83,0.3,-0.99989,0.0,0.00911]
[1779241171969,44.43,76541.23,0.3,-0.99989,0.0,0.00895]
[1779241172976,44.43,76543.09,0.3,-0.99989,0.0,0.00902]
[1779241173983,44.43,76545.31,0.3,-0.99989,0.0,0.0091]
[1779241174990,44.43,76541.73,0.3,-0.99989,0.0,0.00897]
[1779241175997,44.43,76540.49,0.3,-0.99989,0.0,0.00893]
[1779241176744,44.43,76540.49,0.3,-0.99989,0.0,0.00893]
[1779241176772,44.43,76540.49,0.3,-0.99989,0.0,0.00893]
[1779241181449,44.43,76541.66,0.3,-0.99989,0.0,0.00897]
[1779241181521,44.43,76541.66,0.3,-0.99989,0.0,0.00897]
[1779241181480,44.43,76540.47,0.3,-0.99989,0.0,0.00893]
[1779241182325,44.43,76540.47,0.3,-0.99989,0.0,0.00893]
[1779241182523,44.43,76540.47,0.3,-0.99989,0.0,0.00893]
[1779241182352,44.43,76541.33,0.3,-0.99989,0.0,0.00896]
[1779241183047,44.43,76540.74,0.3,-0.99989,0.0,0.00894]
[1779241184053,44.43,76542.29,0.3,-0.99989,0.0,0.00899]
[1779241185160,44.43,76542.29,0.3,-0.99989,0.0,0.00899]
[1779241185271,44.43,76542.29,0.3,-0.99989,0.0,0.00899]
[1779241185365,44.43,76538.99,0.3,-0.99989,0.0,0.00887]
[1779241186068,44.43,76535.13,0.3,-0.99989,0.0,0.00874]
[1779241187075,44.43,76532.03,0.3,-0.99989,0.0,0.00863]
[1779241188082,44.43,76533.44,0.3,-0.99989,0.0,0.00868]
[1779241189314,44.43,76533.44,0.3,-0.99989,0.0,0.00868]
[1779241189408,44.43,76533.44,0.3,-0.99989,0.0,0.00868]
[1779241189521,44.43,76533.44,0.3,-0.99989,0.0,0.00868]
[1779241189484,44.43,76533.58,0.3,-0.99989,0.0,0.00868]
[1779241190096,44.43,76536.92,0.3,-0.99989,0.0,0.0088]
[1779241192110,44.43,76538.98,0.3,-0.99989,0.0,0.00887]
[1779241193001,44.43,76538.98,0.3,-0.99989,0.0,0.00887]
[1779241193020,44.43,76538.98,0.3,-0.99989,0.0,0.00887]
[1779241194516,44.43,76538.23,0.3,-0.99989,0.0,0.00885]
[1779241194525,44.43,76538.44,0.3,-0.99989,0.0,0.00885]
[1779241194774,44.43,76538.44,0.3,-0.99989,0.0,0.00885]
[1779241195131,44.43,76541.12,0.3,-0.99989,0.0,0.00895]
[1779241196138,44.43,76542.48,0.3,-0.99989,0.0,0.009]
[1779241201173,44.43,76542.89,0.3,-0.99989,0.0,0.00901]
[1779241201868,44.43,76542.89,0.3,-0.99989,0.0,0.00901]
[1779241202026,44.43,76542.89,0.3,-0.99989,0.0,0.00901]
[1779241202180,44.43,76544.05,0.3,-0.99989,0.0,0.00906]
[1779241204194,44.43,76536.7,0.3,-0.99989,0.0,0.00879]
[1779241204761,44.43,76536.7,0.3,-0.99989,0.0,0.00879]
[1779241204769,44.43,76536.7,0.3,-0.99989,0.0,0.00879]
[1779241205378,44.43,76536.7,0.3,-0.99989,0.0,0.00879]
[1779241205520,44.43,76536.7,0.3,-0.99989,0.0,0.00879]
[1779241205455,44.43,76534.22,0.3,-0.99989,0.0,0.0087]
[1779241206209,44.43,76534.2,0.3,-0.99989,0.0,0.0087]
[1779241207216,44.43,76528.79,0.3,-0.9999,0.0,0.00851]
[1779241211244,44.43,76524.9,0.3,-0.9999,0.0,0.00838]
[1779241212545,44.43,76524.9,0.3,-0.9999,0.0,0.00838]
[1779241212556,44.43,76522.15,0.3,-0.9999,0.0,0.00829]
[1779241212772,44.43,76522.15,0.3,-0.9999,0.0,0.00829]
[1779241214266,44.43,76519.74,0.3,-0.9999,0.0,0.00821]
[1779241216280,44.43,76521.21,0.3,-0.9999,0.0,0.00825]
[1779241217875,44.43,76521.34,0.3,-0.9999,0.0,0.00826]
[1779241218019,44.43,76521.34,0.3,-0.9999,0.0,0.00826]
[1779241218418,44.43,76521.34,0.3,-0.9999,0.0,0.00826]
[1779241218518,44.43,76521.34,0.3,-0.9999,0.0,0.00826]
[1779241218473,44.43,76521.23,0.3,-0.9999,0.0,0.00826]
[1779241219301,44.43,76522.09,0.3,-0.9999,0.0,0.00828]
[1779241224277,44.43,76522.4,0.3,-0.9999,0.0,0.00829]
[1779241224526,44.43,76522.4,0.3,-0.9999,0.0,0.00829]
[1779241224336,44.43,76524.99,0.3,-0.9999,0.0,0.00838]
[1779241229371,44.43,76524.59,0.3,-0.9999,0.0,0.00837]
[1779241230378,44.43,76525.76,0.3,-0.9999,0.0,0.00841]
[1779241231383,44.43,76525.76,0.3,-0.9999,0.0,0.00841]
[1779241231520,44.43,76525.76,0.3,-0.9999,0.0,0.00841]
[1779241231474,44.43,76523.22,0.3,-0.9999,0.0,0.00816]
[1779241231771,44.43,76523.22,0.3,-0.9999,0.0,0.00816]
[1779241232392,44.43,76522.09,0.3,-0.9999,0.0,0.00812]
[1779241235412,44.43,76519.04,0.3,-0.9999,0.0,0.00802]
[1779241236131,44.43,76519.04,0.3,-0.9999,0.0,0.00802]
[1779241236270,44.43,76519.04,0.3,-0.9999,0.0,0.00802]
[1779241236729,44.43,76518.9,0.3,-0.9999,0.0,0.00802]
[1779241236773,44.43,76518.9,0.3,-0.9999,0.0,0.00802]
[1779241237427,44.43,76524.07,0.3,-0.9999,0.0,0.00819]
[1779241237799,44.43,76524.07,0.3,-0.9999,0.0,0.00819]
[1779241240526,44.43,76524.89,0.3,-0.9999,0.0,0.00822]
[1779241240771,44.43,76525.11,0.3,-0.9999,0.0,0.00822]
[1779241246284,44.43,76524.01,0.3,-0.9999,0.0,0.00819]
[1779241246424,44.43,76524.01,0.3,-0.9999,0.0,0.00819]
[1779241246521,44.43,76524.01,0.3,-0.9999,0.0,0.00819]
[1779241246577,44.43,76525.27,0.3,-0.9999,0.0,0.00823]
[1779241247497,44.43,76526.39,0.3,-0.9999,0.0,0.00827]
[1779241248504,44.43,76527.87,0.3,-0.9999,0.0,0.00832]
[1779241249515,44.43,76524.09,0.3,-0.9999,0.0,0.00819]
[1779241250230,44.43,76524.09,0.3,-0.9999,0.0,0.00819]
[1779241250270,44.43,76524.09,0.3,-0.9999,0.0,0.00819]
[1779241250367,44.43,76524.09,0.3,-0.9999,0.0,0.00819]
[1779241250523,44.43,76524.09,0.3,-0.9999,0.0,0.00819]
[1779241250562,44.43,76524.3,0.3,-0.9999,0.0,0.0082]
[1779241251529,44.43,76526.73,0.3,-0.9999,0.0,0.00828]
[1779241252536,44.43,76528.66,0.3,-0.9999,0.0,0.00834]
[1779241254551,44.43,76525.54,0.3,-0.9999,0.0,0.00824]
[1779241254967,44.43,76525.54,0.3,-0.9999,0.0,0.00824]
[1779241255020,44.43,76525.54,0.3,-0.9999,0.0,0.00824]
[1779241260201,44.43,76525.56,0.3,-0.9999,0.0,0.00824]
[1779241262128,44.43,76525.14,0.3,-0.9999,0.0,0.00823]
[1779241262271,44.43,76525.14,0.3,-0.9999,0.0,0.00823]
[1779241262310,44.43,76525.14,0.3,-0.9999,0.0,0.00823]
[1779241262522,44.43,76525.14,0.3,-0.9999,0.0,0.00823]
[1779241262609,44.43,76519.07,0.3,-0.9999,0.0,0.00802]
[1779241263616,44.43,76516.51,0.3,-0.9999,0.0,0.00794]
[1779241264623,44.43,76511.26,0.3,-0.9999,0.0,0.00777]
[1779241266100,44.43,76511.26,0.3,-0.9999,0.0,0.00777]
[1779241266172,44.43,76511.26,0.3,-0.9999,0.0,0.00777]
[1779241266269,44.43,76511.26,0.3,-0.9999,0.0,0.00777]
[1779241266339,44.43,76509.71,0.3,-0.99991,0.0,0.00772]
[1779241266637,44.43,76510.78,0.3,-0.9999,0.0,0.00776]
[1779241268091,44.43,76511.8,0.3,-0.9999,0.0,0.00779]
[1779241268651,44.43,76510.94,0.3,-0.9999,0.0,0.00776]
[1779241270665,44.43,76509.87,0.3,-0.99991,0.0,0.00773]
[1779241271672,44.43,76511.24,0.3,-0.9999,0.0,0.00777]
[1779241272679,44.43,76512.64,0.3,-0.9999,0.0,0.00782]
[1779241273829,44.43,76512.64,0.3,-0.9999,0.0,0.00782]
[1779241273947,44.43,76512.64,0.3,-0.9999,0.0,0.00782]
[1779241274019,44.43,76512.64,0.3,-0.9999,0.0,0.00782]
[1779241274041,44.43,76512.66,0.3,-0.9999,0.0,0.00782]
[1779241274893,44.43,76512.66,0.3,-0.9999,0.0,0.00782]
[1779241274977,44.43,76515.88,0.3,-0.9999,0.0,0.00792]
[1779241275700,44.43,76517.49,0.3,-0.9999,0.0,0.00797]
[1779241276707,44.43,76518.97,0.3,-0.9999,0.0,0.00802]
[1779241277713,44.43,76520.79,0.3,-0.9999,0.0,0.00808]
[1779241279171,44.43,76520.79,0.3,-0.9999,0.0,0.00808]
[1779241279270,44.43,76520.79,0.3,-0.9999,0.0,0.00808]
[1779241280277,44.43,76521.03,0.3,-0.9999,0.0,0.00809]
[1779241280520,44.43,76521.03,0.3,-0.9999,0.0,0.00809]
[1779241280540,44.43,76520.38,0.3,-0.9999,0.0,0.00807]
[1779241280735,44.43,76521.16,0.3,-0.9999,0.0,0.00809]
[1779241283290,44.43,76521.7,0.3,-0.9999,0.0,0.00811]
[1779241283522,44.43,76521.7,0.3,-0.9999,0.0,0.00811]
[1779241283620,44.43,76515.1,0.3,-0.9999,0.0,0.00789]
[1779241283756,44.43,76516.08,0.3,-0.9999,0.0,0.00793]
[1779241284763,44.43,76514.54,0.3,-0.9999,0.0,0.00788]
[1779241285729,44.43,76514.54,0.3,-0.9999,0.0,0.00788]
[1779241285770,44.43,76514.54,0.3,-0.9999,0.0,0.00788]
[1779241285882,44.43,76514.54,0.3,-0.9999,0.0,0.00788]
[1779241286020,44.43,76514.54,0.3,-0.9999,0.0,0.00788]
[1779241286112,44.43,76509.5,0.3,-0.99991,0.0,0.00772]
[1779241286777,44.43,76504.92,0.3,-0.99991,0.0,0.00757]
[1779241287783,44.43,76505.83,0.3,-0.99991,0.0,0.0076]
[1779241290545,44.43,76505.81,0.3,-0.99991,0.0,0.0076]
[1779241290646,44.43,76504.97,0.3,-0.99991,0.0,0.00757]
[1779241290684,44.43,76504.97,0.3,-0.99991,0.0,0.00757]
[1779241290771,44.43,76504.97,0.3,-0.99991,0.0,0.00757]
[1779241291819,44.43,76506.63,0.3,-0.99991,0.0,0.00748]
[1779241292824,44.43,76505.6,0.3,-0.99991,0.0,0.00744]
[1779241293771,44.43,76505.6,0.3,-0.99991,0.0,0.00744]
[1779241293831,44.43,76504.56,0.3,-0.99991,0.0,0.00741]
[1779241297958,44.43,76504.39,0.3,-0.99991,0.0,0.00741]
[1779241298019,44.43,76504.39,0.3,-0.99991,0.0,0.00741]
[1779241298060,44.43,76505.81,0.3,-0.99991,0.0,0.00745]
[1779241298865,44.43,76507.68,0.3,-0.99991,0.0,0.00751]
[1779241300590,44.43,76507.68,0.3,-0.99991,0.0,0.00751]
[1779241300592,44.43,76510.16,0.3,-0.99991,0.0,0.00758]
[1779241300770,44.43,76510.16,0.3,-0.99991,0.0,0.00758]
[1779241300880,44.43,76512.68,0.3,-0.99991,0.0,0.00766]
[1779241301887,44.43,76514.78,0.3,-0.99991,0.0,0.00773]
[1779241302894,44.43,76516.05,0.3,-0.9999,0.0,0.00777]
[1779241306419,44.43,76515.71,0.3,-0.9999,0.0,0.00776]
[1779241306521,44.43,76515.71,0.3,-0.9999,0.0,0.00776]
[1779241306596,44.43,76514.33,0.3,-0.99991,0.0,0.00772]
[1779241306922,44.43,76515.44,0.3,-0.9999,0.0,0.00775]
[1779241309943,44.43,76514.7,0.3,-0.99991,0.0,0.00773]
[1779241310972,44.43,76514.7,0.3,-0.99991,0.0,0.00773]
[1779241311285,44.43,76514.7,0.3,-0.99991,0.0,0.00773]
[1779241311521,44.43,76514.7,0.3,-0.99991,0.0,0.00773]
[1779241312964,44.43,76511.36,0.3,-0.99991,0.0,0.00762]
[1779241313769,44.43,76511.36,0.3,-0.99991,0.0,0.00762]
[1779241313971,44.43,76506.72,0.3,-0.99991,0.0,0.00748]
[1779241314950,44.43,76506.72,0.3,-0.99991,0.0,0.00748]
[1779241315022,44.43,76506.72,0.3,-0.99991,0.0,0.00748]
[1779241319470,44.43,76506.56,0.3,-0.99991,0.0,0.00747]
[1779241319520,44.43,76506.56,0.3,-0.99991,0.0,0.00747]
[1779241319592,44.43,76504.92,0.3,-0.99991,0.0,0.00742]
[1779241320019,44.43,76502.0,0.3,-0.99991,0.0,0.00733]
[1779241321025,44.43,76500.93,0.3,-0.99991,0.0,0.0073]
[1779241322129,44.43,76500.93,0.3,-0.99991,0.0,0.0073]
[1779241322269,44.43,76500.93,0.3,-0.99991,0.0,0.0073]
[1779241323039,44.43,76499.48,0.3,-0.99991,0.0,0.00726]
[1779241326059,44.43,76500.2,0.3,-0.99991,0.0,0.00728]
[1779241331096,44.43,76500.23,0.3,-0.99991,0.0,0.00728]
[1779241332633,44.43,76501.12,0.3,-0.99991,0.0,0.00731]
[1779241333406,44.43,76502.89,0.3,-0.99991,0.0,0.00736]
[1779241333769,44.43,76502.89,0.3,-0.99991,0.0,0.00736]
[1779241335124,44.43,76501.77,0.3,-0.99991,0.0,0.00733]
[1779241335772,44.43,76501.77,0.3,-0.99991,0.0,0.00733]
[1779241336131,44.43,76501.91,0.3,-0.99991,0.0,0.00733]
[1779241339153,44.43,76498.55,0.3,-0.99991,0.0,0.00723]
[1779241341153,44.43,76499.65,0.3,-0.99991,0.0,0.00726]
[1779241341269,44.43,76499.65,0.3,-0.99991,0.0,0.00726]
[1779241341700,44.43,76499.65,0.3,-0.99991,0.0,0.00726]
[1779241341770,44.43,76499.56,0.3,-0.99991,0.0,0.00726]
[1779241342665,44.43,76499.57,0.3,-0.99991,0.0,0.00726]
[1779241346202,44.43,76500.78,0.3,-0.99991,0.0,0.0073]
[1779241348091,44.43,76500.52,0.3,-0.99991,0.0,0.00729]
[1779241348271,44.43,76500.52,0.3,-0.99991,0.0,0.00729]
[1779241348518,44.43,76500.52,0.3,-0.99991,0.0,0.00729]
[1779241348550,44.43,76500.55,0.3,-0.99991,0.0,0.00729]
[1779241348769,44.43,76500.55,0.3,-0.99991,0.0,0.00729]
[1779241349223,44.43,76497.31,0.3,-0.99991,0.0,0.00719]
[1779241350230,44.43,76494.57,0.3,-0.99991,0.0,0.00711]
[1779241351237,44.43,76494.87,0.3,-0.99991,0.0,0.00698]
[1779241355266,44.43,76490.2,0.3,-0.99992,0.0,0.00685]
[1779241356273,44.43,76485.52,0.3,-0.99992,0.0,0.00671]
[1779241357280,44.43,76479.76,0.3,-0.99992,0.0,0.00656]
[1779241358287,44.43,76473.39,0.3,-0.99992,0.0,0.00638]
[1779241359294,44.43,76470.89,0.3,-0.99992,0.0,0.00632]
[1779241359746,44.43,76470.89,0.3,-0.99992,0.0,0.00632]
[1779241359770,44.43,76470.89,0.3,-0.99992,0.0,0.00632]
[1779241360413,44.43,76470.89,0.3,-0.99992,0.0,0.00632]
[1779241360529,44.43,76470.89,0.3,-0.99992,0.0,0.00632]
[1779241360628,44.43,76470.98,0.3,-0.99992,0.0,0.00632]
[1779241361308,44.43,76472.44,0.3,-0.99992,0.0,0.00636]
[1779241363323,44.43,76479.49,0.3,-0.99992,0.0,0.00655]
[1779241364330,44.43,76481.66,0.3,-0.99992,0.0,0.00661]
[1779241365337,44.43,76475.55,0.3,-0.99992,0.0,0.00644]
[1779241365845,44.43,76475.55,0.3,-0.99992,0.0,0.00644]
[1779241366020,44.43,76475.55,0.3,-0.99992,0.0,0.00644]
[1779241366344,44.43,76473.89,0.3,-0.99992,0.0,0.0064]
[1779241367351,44.43,76478.86,0.3,-0.99992,0.0,0.00653]
[1779241368163,44.43,76478.86,0.3,-0.99992,0.0,0.00653]
[1779241368270,44.43,76478.86,0.3,-0.99992,0.0,0.00653]
[1779241368358,44.43,76481.94,0.3,-0.99992,0.0,0.00662]
[1779241372382,44.43,76481.39,0.3,-0.99992,0.0,0.0066]
[1779241372520,44.43,76481.39,0.3,-0.99992,0.0,0.0066]
[1779241375407,44.43,76484.75,0.3,-0.99992,0.0,0.00669]
[1779241375956,44.43,76484.75,0.3,-0.99992,0.0,0.00669]
[1779241376222,44.43,76484.75,0.3,-0.99992,0.0,0.00669]
[1779241376271,44.43,76484.75,0.3,-0.99992,0.0,0.00669]
[1779241376414,44.43,76484.41,0.3,-0.99992,0.0,0.00668]
[1779241377989,44.43,76484.69,0.3,-0.99992,0.0,0.00669]
[1779241378022,44.43,76484.69,0.3,-0.99992,0.0,0.00669]
[1779241378427,44.43,76487.77,0.3,-0.99992,0.0,0.00678]
[1779241379435,44.43,76489.19,0.3,-0.99992,0.0,0.00682]
[1779241382457,44.43,76490.47,0.3,-0.99992,0.0,0.00685]
[1779241384362,44.43,76490.79,0.3,-0.99992,0.0,0.00686]
[1779241384529,44.43,76490.79,0.3,-0.99992,0.0,0.00686]
[1779241384840,44.43,76491.61,0.3,-0.99992,0.0,0.00689]
[1779241385020,44.43,76491.61,0.3,-0.99992,0.0,0.00689]
[1779241385478,44.43,76491.17,0.3,-0.99992,0.0,0.00687]
[1779241387492,44.43,76493.25,0.3,-0.99992,0.0,0.00693]
[1779241388499,44.43,76490.94,0.3,-0.99992,0.0,0.00687]
[1779241389506,44.43,76488.09,0.3,-0.99992,0.0,0.00679]
[1779241389948,44.43,76488.09,0.3,-0.99992,0.0,0.00679]
[1779241390020,44.43,76488.09,0.3,-0.99992,0.0,0.00679]
[1779241390513,44.43,76489.39,0.3,-0.99992,0.0,0.00682]
[1779241394541,44.43,76490.56,0.3,-0.99992,0.0,0.00686]
[1779241396074,44.43,76490.24,0.3,-0.99992,0.0,0.00685]
[1779241396268,44.43,76490.24,0.3,-0.99992,0.0,0.00685]
[1779241396555,44.43,76490.27,0.3,-0.99992,0.0,0.00685]
[1779241396942,44.43,76490.27,0.3,-0.99992,0.0,0.00685]
[1779241397018,44.43,76490.27,0.3,-0.99992,0.0,0.00685]
[1779241397562,44.43,76491.62,0.3,-0.99992,0.0,0.00689]
[1779241399576,44.43,76493.91,0.3,-0.99992,0.0,0.00695]
[1779241400583,44.43,76498.65,0.3,-0.99991,0.0,0.00709]
[1779241400863,44.43,76498.65,0.3,-0.99991,0.0,0.00709]
[1779241401022,44.43,76498.65,0.3,-0.99991,0.0,0.00709]
[1779241401589,44.43,76500.59,0.3,-0.99991,0.0,0.00715]
[1779241404610,44.43,76502.15,0.3,-0.99991,0.0,0.00719]
[1779241405066,44.43,76502.15,0.3,-0.99991,0.0,0.00719]
[1779241405269,44.43,76502.15,0.3,-0.99991,0.0,0.00719]
[1779241405618,44.43,76504.8,0.3,-0.99991,0.0,0.00727]
[1779241409645,44.43,76506.48,0.3,-0.99991,0.0,0.00732]
[1779241411660,44.43,76510.1,0.3,-0.99991,0.0,0.00729]
[1779241413766,44.43,76510.52,0.3,-0.99991,0.0,0.0073]
[1779241414021,44.43,76510.99,0.3,-0.99991,0.0,0.00731]
[1779241414681,44.43,76510.54,0.3,-0.99991,0.0,0.0073]
[1779241416701,44.43,76512.04,0.3,-0.99991,0.0,0.00734]
[1779241417771,44.43,76512.04,0.3,-0.99991,0.0,0.00734]
[1779241417724,44.43,76509.7,0.3,-0.99991,0.0,0.00727]
[1779241421752,44.43,76510.97,0.3,-0.99991,0.0,0.00731]
[1779241422759,44.43,76512.62,0.3,-0.99991,0.0,0.00736]
[1779241423701,44.43,76512.62,0.3,-0.99991,0.0,0.00736]
[1779241423745,44.43,76512.62,0.3,-0.99991,0.0,0.00736]
[1779241423773,44.43,76512.62,0.3,-0.99991,0.0,0.00736]
[1779241423766,44.43,76516.56,0.3,-0.99991,0.0,0.00748]
[1779241424773,44.43,76518.25,0.3,-0.99991,0.0,0.00754]
[1779241425780,44.43,76519.47,0.3,-0.99991,0.0,0.00757]
[1779241427794,44.43,76518.17,0.3,-0.99991,0.0,0.00753]
[1779241428665,44.43,76518.17,0.3,-0.99991,0.0,0.00753]
[1779241428772,44.43,76518.17,0.3,-0.99991,0.0,0.00753]
[1779241428761,44.43,76518.17,0.3,-0.99991,0.0,0.00753]
[1779241433837,44.43,76518.02,0.3,-0.99991,0.0,0.00753]
[1779241435851,44.43,76522.08,0.3,-0.99991,0.0,0.00766]
[1779241436857,44.43,76524.69,0.3,-0.9999,0.0,0.00774]
[1779241437879,44.43,76524.69,0.3,-0.9999,0.0,0.00774]
[1779241437883,44.43,76524.69,0.3,-0.9999,0.0,0.00774]
[1779241438019,44.43,76524.69,0.3,-0.9999,0.0,0.00774]
[1779241438089,44.43,76524.93,0.3,-0.9999,0.0,0.00775]
[1779241438872,44.43,76523.48,0.3,-0.99991,0.0,0.0077]
[1779241439879,44.43,76521.96,0.3,-0.99991,0.0,0.00765]
[1779241443698,44.43,76522.36,0.3,-0.99991,0.0,0.00766]
[1779241443764,44.43,76522.36,0.3,-0.99991,0.0,0.00766]
[1779241443774,44.43,76522.36,0.3,-0.99991,0.0,0.00766]
[1779241443748,44.43,76527.41,0.3,-0.9999,0.0,0.00783]
[1779241443907,44.43,76528.8,0.3,-0.9999,0.0,0.00787]
[1779241448610,44.43,76529.02,0.3,-0.9999,0.0,0.00788]
[1779241448663,44.43,76529.02,0.3,-0.9999,0.0,0.00788]
[1779241448770,44.43,76529.02,0.3,-0.9999,0.0,0.00788]
[1779241448711,44.43,76528.31,0.3,-0.9999,0.0,0.00785]
[1779241448942,44.43,76526.55,0.3,-0.9999,0.0,0.0078]
[1779241451964,44.43,76524.86,0.3,-0.9999,0.0,0.00774]
[1779241453444,44.43,76524.86,0.3,-0.9999,0.0,0.00774]
[1779241453478,44.43,76524.86,0.3,-0.9999,0.0,0.00774]
[1779241453521,44.43,76524.86,0.3,-0.9999,0.0,0.00774]
[1779241453620,44.43,76521.91,0.3,-0.99991,0.0,0.00765]
[1779241453978,44.43,76519.46,0.3,-0.99991,0.0,0.00757]
[1779241454985,44.43,76516.35,0.3,-0.99991,0.0,0.00748]
[1779241459909,44.43,76517.15,0.3,-0.99991,0.0,0.0075]
[1779241459986,44.43,76517.15,0.3,-0.99991,0.0,0.0075]
[1779241460024,44.43,76517.15,0.3,-0.99991,0.0,0.0075]
[1779241460085,44.43,76517.04,0.3,-0.99991,0.0,0.0075]
[1779241461029,44.43,76519.78,0.3,-0.99991,0.0,0.00758]
[1779241464050,44.43,76518.52,0.3,-0.99991,0.0,0.00754]
[1779241466109,44.43,76518.66,0.3,-0.99991,0.0,0.00755]
[1779241466155,44.43,76518.66,0.3,-0.99991,0.0,0.00755]
[1779241466270,44.43,76518.66,0.3,-0.99991,0.0,0.00755]
[1779241466327,44.43,76516.82,0.3,-0.99991,0.0,0.00749]
[1779241467072,44.43,76515.6,0.3,-0.99991,0.0,0.00745]
[1779241471099,44.43,76515.68,0.3,-0.99991,0.0,0.00731]
[1779241476135,44.43,76514.99,0.3,-0.99991,0.0,0.00729]
[1779241478622,44.43,76514.13,0.3,-0.99991,0.0,0.00726]
[1779241478771,44.43,76514.13,0.3,-0.99991,0.0,0.00726]
[1779241478719,44.43,76509.25,0.3,-0.99991,0.0,0.00712]
[1779241479155,44.43,76507.33,0.3,-0.99991,0.0,0.00706]
[1779241484780,44.43,76507.75,0.3,-0.99991,0.0,0.00707]
[1779241484795,44.43,76507.75,0.3,-0.99991,0.0,0.00707]
[1779241485033,44.43,76507.66,0.3,-0.99991,0.0,0.00707]
[1779241485198,44.43,76508.31,0.3,-0.99991,0.0,0.00709]
[1779241487213,44.43,76511.67,0.3,-0.99991,0.0,0.00719]
[1779241488956,44.43,76511.48,0.3,-0.99991,0.0,0.00718]
[1779241489023,44.43,76511.48,0.3,-0.99991,0.0,0.00718]
[1779241489226,44.43,76515.74,0.3,-0.99991,0.0,0.00731]
[1779241490233,44.43,76525.52,0.3,-0.99991,0.0,0.00761]
[1779241491240,44.43,76526.36,0.3,-0.99991,0.0,0.00764]
[1779241495268,44.43,76530.45,0.3,-0.9999,0.0,0.00777]
[1779241496574,44.43,76530.45,0.3,-0.9999,0.0,0.00777]
[1779241496630,44.43,76530.45,0.3,-0.9999,0.0,0.00777]
[1779241496774,44.43,76530.45,0.3,-0.9999,0.0,0.00777]
[1779241496788,44.43,76532.01,0.3,-0.9999,0.0,0.00782]
[1779241501330,44.43,76539.73,0.3,-0.9999,0.0,0.00807]
[1779241502332,44.43,76543.32,0.3,-0.9999,0.0,0.00819]
[1779241504346,44.43,76539.57,0.3,-0.9999,0.0,0.00806]
[1779241505626,44.43,76539.57,0.3,-0.9999,0.0,0.00806]
[1779241505703,44.43,76539.57,0.3,-0.9999,0.0,0.00806]
[1779241505772,44.43,76539.57,0.3,-0.9999,0.0,0.00806]
[1779241505805,44.43,76538.03,0.3,-0.9999,0.0,0.00801]
[1779241509549,44.43,76536.97,0.3,-0.9999,0.0,0.00798]
[1779241509773,44.43,76536.97,0.3,-0.9999,0.0,0.00798]
[1779241509819,44.43,76533.16,0.3,-0.9999,0.0,0.00785]
[1779241510388,44.43,76528.19,0.3,-0.99991,0.0,0.0077]
[1779241511395,44.43,76521.34,0.3,-0.99991,0.0,0.00748]
[1779241512402,44.43,76514.96,0.3,-0.99991,0.0,0.00729]
[1779241513464,44.43,76514.96,0.3,-0.99991,0.0,0.00729]
[1779241513536,44.43,76514.96,0.3,-0.99991,0.0,0.00729]
[1779241513637,44.43,76508.72,0.3,-0.99991,0.0,0.0071]
[1779241515423,44.43,76507.61,0.3,-0.99991,0.0,0.00707]
[1779241517437,44.43,76509.62,0.3,-0.99991,0.0,0.00713]
[1779241520475,44.43,76516.5,0.3,-0.99991,0.0,0.00733]
[1779241521371,44.43,76516.5,0.3,-0.99991,0.0,0.00733]
[1779241521519,44.43,76516.5,0.3,-0.99991,0.0,0.00733]
[1779241521592,44.43,76524.18,0.3,-0.99991,0.0,0.00757]
[1779241522476,44.43,76525.98,0.3,-0.99991,0.0,0.00763]
[1779241523379,44.43,76525.98,0.3,-0.99991,0.0,0.00763]
[1779241523521,44.43,76525.98,0.3,-0.99991,0.0,0.00763]
[1779241523601,44.43,76521.04,0.3,-0.99991,0.0,0.00747]
[1779241525262,44.43,76520.37,0.3,-0.99991,0.0,0.00745]
[1779241525270,44.43,76520.37,0.3,-0.99991,0.0,0.00745]
[1779241525499,44.43,76516.97,0.3,-0.99991,0.0,0.00735]
[1779241526505,44.43,76513.05,0.3,-0.99991,0.0,0.00723]
[1779241527511,44.43,76510.98,0.3,-0.99991,0.0,0.00717]
[1779241528902,44.43,76510.86,0.3,-0.99991,0.0,0.00716]
[1779241528907,44.43,76510.86,0.3,-0.99991,0.0,0.00716]
[1779241529021,44.43,76510.86,0.3,-0.99991,0.0,0.00716]
[1779241529526,44.43,76505.1,0.3,-0.99991,0.0,0.00699]
[1779241530533,44.43,76503.76,0.3,-0.99991,0.0,0.00696]
[1779241531540,44.43,76503.49,0.3,-0.99992,0.0,0.00681]
[1779241533645,44.43,76504.39,0.3,-0.99992,0.0,0.00683]
[1779241533773,44.43,76504.39,0.3,-0.99992,0.0,0.00683]
[1779241533838,44.43,76504.58,0.3,-0.99992,0.0,0.00684]
[1779241534561,44.43,76506.82,0.3,-0.99992,0.0,0.0069]
[1779241535885,44.43,76506.82,0.3,-0.99992,0.0,0.0069]
[1779241535568,44.43,76508.68,0.3,-0.99991,0.0,0.00696]
[1779241538495,44.43,76508.0,0.3,-0.99991,0.0,0.00694]
[1779241538522,44.43,76508.0,0.3,-0.99991,0.0,0.00694]
[1779241538538,44.43,76508.0,0.3,-0.99991,0.0,0.00694]
[1779241538770,44.43,76508.0,0.3,-0.99991,0.0,0.00694]
[1779241538870,44.43,76507.61,0.3,-0.99992,0.0,0.00693]
[1779241541613,44.43,76510.42,0.3,-0.99991,0.0,0.00701]
[1779241542318,44.43,76510.42,0.3,-0.99991,0.0,0.00701]
[1779241542523,44.43,76510.42,0.3,-0.99991,0.0,0.00701]
[1779241542619,44.43,76518.46,0.3,-0.99991,0.0,0.00725]
[1779241543626,44.43,76526.67,0.3,-0.99991,0.0,0.0075]
[1779241544298,44.43,76526.67,0.3,-0.99991,0.0,0.0075]
[1779241544340,44.43,76526.67,0.3,-0.99991,0.0,0.0075]
[1779241544521,44.43,76526.67,0.3,-0.99991,0.0,0.0075]
[1779241544632,44.43,76529.41,0.3,-0.99991,0.0,0.00758]
[1779241545640,44.43,76528.34,0.3,-0.99991,0.0,0.00755]
[1779241547654,44.43,76527.04,0.3,-0.99991,0.0,0.00751]
[1779241548662,44.43,76522.37,0.3,-0.99991,0.0,0.00736]
[1779241549639,44.43,76522.37,0.3,-0.99991,0.0,0.00736]
[1779241549692,44.43,76522.37,0.3,-0.99991,0.0,0.00736]
[1779241549771,44.43,76522.37,0.3,-0.99991,0.0,0.00736]
[1779241549791,44.43,76521.42,0.3,-0.99991,0.0,0.00733]
[1779241550675,44.43,76520.1,0.3,-0.99991,0.0,0.00729]
[1779241553476,44.43,76520.04,0.3,-0.99991,0.0,0.00729]
[1779241553521,44.43,76520.04,0.3,-0.99991,0.0,0.00729]
[1779241553697,44.43,76521.66,0.3,-0.99991,0.0,0.00734]
[1779241554244,44.43,76521.66,0.3,-0.99991,0.0,0.00734]
[1779241554271,44.43,76521.66,0.3,-0.99991,0.0,0.00734]
[1779241558326,44.43,76523.09,0.3,-0.99991,0.0,0.00739]
[1779241559621,44.43,76523.4,0.3,-0.99991,0.0,0.0074]
[1779241559725,44.43,76523.4,0.3,-0.99991,0.0,0.0074]
[1779241559769,44.43,76523.4,0.3,-0.99991,0.0,0.0074]
[1779241559825,44.43,76529.61,0.3,-0.99991,0.0,0.00759]
[1779241560747,44.43,76531.26,0.3,-0.99991,0.0,0.00764]
[1779241561756,44.43,76529.73,0.3,-0.99991,0.0,0.00759]
[1779241562761,44.43,76526.2,0.3,-0.99991,0.0,0.00748]
[1779241567797,44.43,76525.41,0.3,-0.99991,0.0,0.00746]
[1779241569230,44.43,76525.55,0.3,-0.99991,0.0,0.00746]
[1779241569276,44.43,76525.55,0.3,-0.99991,0.0,0.00746]
[1779241569800,44.43,76525.55,0.3,-0.99991,0.0,0.00746]
[1779241569858,44.43,76524.25,0.3,-0.99991,0.0,0.00742]
[1779241570023,44.43,76524.25,0.3,-0.99991,0.0,0.00742]
[1779241570818,44.43,76521.38,0.3,-0.99991,0.0,0.00733]
[1779241572299,44.43,76521.19,0.3,-0.99991,0.0,0.00733]
[1779241572834,44.43,76520.19,0.3,-0.99991,0.0,0.0073]
[1779241573840,44.43,76521.87,0.3,-0.99991,0.0,0.00735]
[1779241574190,44.43,76521.87,0.3,-0.99991,0.0,0.00735]
[1779241574279,44.43,76521.87,0.3,-0.99991,0.0,0.00735]
[1779241579882,44.43,76521.82,0.3,-0.99991,0.0,0.00735]
[1779241580612,44.43,76521.82,0.3,-0.99991,0.0,0.00735]
[1779241580698,44.43,76521.82,0.3,-0.99991,0.0,0.00735]
[1779241580770,44.43,76521.82,0.3,-0.99991,0.0,0.00735]
[1779241580890,44.43,76519.02,0.3,-0.99991,0.0,0.00726]
[1779241581897,44.43,76518.02,0.3,-0.99991,0.0,0.00723]
[1779241584918,44.43,76515.59,0.3,-0.99991,0.0,0.00716]
[1779241586932,44.43,76519.84,0.3,-0.99991,0.0,0.00729]
[1779241587244,44.43,76519.84,0.3,-0.99991,0.0,0.00729]
[1779241587277,44.43,76519.84,0.3,-0.99991,0.0,0.00729]
[1779241587375,44.43,76519.84,0.3,-0.99991,0.0,0.00729]
[1779241587519,44.43,76519.84,0.3,-0.99991,0.0,0.00729]
[1779241587938,44.43,76524.82,0.3,-0.99991,0.0,0.00744]
[1779241588946,44.43,76523.67,0.3,-0.99991,0.0,0.0074]
[1779241589953,44.43,76521.03,0.3,-0.99991,0.0,0.00732]
[1779241590372,44.43,76521.03,0.3,-0.99991,0.0,0.00732]
[1779241590519,44.43,76521.03,0.3,-0.99991,0.0,0.00732]
[1779241590960,44.43,76515.14,0.3,-0.99991,0.0,0.00715]
[1779241591967,44.43,76515.51,0.3,-0.99991,0.0,0.00701]
[1779241593630,44.43,76515.63,0.3,-0.99991,0.0,0.00702]
[1779241593770,44.43,76515.63,0.3,-0.99991,0.0,0.00702]
[1779241593980,44.43,76510.26,0.3,-0.99992,0.0,0.00686]
[1779241595184,44.43,76509.49,0.3,-0.99992,0.0,0.00684]
[1779241595299,44.43,76509.49,0.3,-0.99992,0.0,0.00684]
[1779241597002,44.43,76505.89,0.3,-0.99992,0.0,0.00674]
[1779241598220,44.43,76506.15,0.3,-0.99992,0.0,0.00675]
[1779241598271,44.43,76506.15,0.3,-0.99992,0.0,0.00675]
[1779241598294,44.43,76506.15,0.3,-0.99992,0.0,0.00675]
[1779241598519,44.43,76506.15,0.3,-0.99992,0.0,0.00675]
[1779241598669,44.43,76506.15,0.3,-0.99992,0.0,0.00675]
[1779241600023,44.43,76508.49,0.3,-0.99992,0.0,0.00681]
[1779241603376,44.43,76508.36,0.3,-0.99992,0.0,0.00681]
[1779241603490,44.43,76508.36,0.3,-0.99992,0.0,0.00681]
[1779241603519,44.43,76508.36,0.3,-0.99992,0.0,0.00681]
[1779241603585,44.43,76503.07,0.3,-0.99992,0.0,0.00666]
[1779241604051,44.43,76501.87,0.3,-0.99992,0.0,0.00663]
[1779241606647,44.43,76502.58,0.3,-0.99992,0.0,0.00665]
[1779241606707,44.43,76502.58,0.3,-0.99992,0.0,0.00665]
[1779241606770,44.43,76502.58,0.3,-0.99992,0.0,0.00665]
[1779241606810,44.43,76502.61,0.3,-0.99992,0.0,0.00665]
[1779241607072,44.43,76504.82,0.3,-0.99992,0.0,0.00671]
[1779241608079,44.43,76508.79,0.3,-0.99992,0.0,0.00682]
[1779241609086,44.43,76507.11,0.3,-0.99992,0.0,0.00677]
[1779241610093,44.43,76508.68,0.3,-0.99992,0.0,0.00682]
[1779241611399,44.43,76508.68,0.3,-0.99992,0.0,0.00682]
[1779241611519,44.43,76508.68,0.3,-0.99992,0.0,0.00682]
[1779241611534,44.43,76508.68,0.3,-0.99992,0.0,0.00682]
[1779241611772,44.43,76508.68,0.3,-0.99992,0.0,0.00682]
[1779241611829,44.43,76509.09,0.3,-0.99992,0.0,0.00683]
[1779241612107,44.43,76514.58,0.3,-0.99991,0.0,0.00699]
[1779241613114,44.43,76518.85,0.3,-0.99991,0.0,0.00711]
[1779241614448,44.43,76518.3,0.3,-0.99991,0.0,0.0071]
[1779241615128,44.43,76519.2,0.3,-0.99991,0.0,0.00712]
[1779241616143,44.43,76519.2,0.3,-0.99991,0.0,0.00712]
[1779241616270,44.43,76519.2,0.3,-0.99991,0.0,0.00712]
[1779241619156,44.43,76518.03,0.3,-0.99991,0.0,0.00709]
[1779241620163,44.43,76518.91,0.3,-0.99991,0.0,0.00711]
[1779241624626,44.43,76519.06,0.3,-0.99991,0.0,0.00712]
[1779241624769,44.43,76519.06,0.3,-0.99991,0.0,0.00712]
[1779241624870,44.43,76524.1,0.3,-0.99991,0.0,0.00727]
[1779241625062,44.43,76524.1,0.3,-0.99991,0.0,0.00727]
[1779241625268,44.43,76524.1,0.3,-0.99991,0.0,0.00727]
[1779241625348,44.43,76522.06,0.3,-0.99991,0.0,0.00721]
[1779241627212,44.43,76521.06,0.3,-0.99991,0.0,0.00718]
[1779241630367,44.43,76521.28,0.3,-0.99991,0.0,0.00718]
[1779241630521,44.43,76521.28,0.3,-0.99991,0.0,0.00718]
[1779241631240,44.43,76522.99,0.3,-0.99991,0.0,0.00723]
[1779241636274,44.43,76522.65,0.3,-0.99991,0.0,0.00722]
[1779241637532,44.43,76522.65,0.3,-0.99991,0.0,0.00722]
[1779241637782,44.43,76522.65,0.3,-0.99991,0.0,0.00722]
[1779241637843,44.43,76522.84,0.3,-0.99991,0.0,0.00723]
[1779241641311,44.43,76525.45,0.3,-0.99991,0.0,0.00731]
[1779241642318,44.43,76531.88,0.3,-0.99991,0.0,0.00751]
[1779241643769,44.43,76531.88,0.3,-0.99991,0.0,0.00751]
[1779241644332,44.43,76533.07,0.3,-0.99991,0.0,0.00754]
[1779241645444,44.43,76533.07,0.3,-0.99991,0.0,0.00754]
[1779241645524,44.43,76533.07,0.3,-0.99991,0.0,0.00754]
[1779241645545,44.43,76532.59,0.3,-0.99991,0.0,0.00753]
[1779241647353,44.43,76533.57,0.3,-0.99991,0.0,0.00756]
[1779241650374,44.43,76532.03,0.3,-0.99991,0.0,0.00751]
[1779241651380,44.43,76532.86,0.3,-0.99991,0.0,0.00739]
[1779241653395,44.43,76532.01,0.3,-0.99991,0.0,0.00736]
[1779241654402,44.43,76531.06,0.3,-0.99991,0.0,0.00733]
[1779241655769,44.43,76531.06,0.3,-0.99991,0.0,0.00733]
[1779241657382,44.43,76530.75,0.3,-0.99991,0.0,0.00732]
[1779241657520,44.43,76530.75,0.3,-0.99991,0.0,0.00732]
[1779241657620,44.43,76528.27,0.3,-0.99991,0.0,0.00725]
[1779241658430,44.43,76525.77,0.3,-0.99991,0.0,0.00717]
[1779241660444,44.43,76527.89,0.3,-0.99991,0.0,0.00724]
[1779241661451,44.43,76528.74,0.3,-0.99991,0.0,0.00726]
[1779241664472,44.43,76529.86,0.3,-0.99991,0.0,0.0073]
[1779241665910,44.43,76529.86,0.3,-0.99991,0.0,0.0073]
[1779241666030,44.43,76529.86,0.3,-0.99991,0.0,0.0073]
[1779241666007,44.43,76531.59,0.3,-0.99991,0.0,0.00735]
[1779241666486,44.43,76530.28,0.3,-0.99991,0.0,0.00731]
[1779241668500,44.43,76532.63,0.3,-0.99991,0.0,0.00738]
[1779241669207,44.43,76532.63,0.3,-0.99991,0.0,0.00738]
[1779241669271,44.43,76532.63,0.3,-0.99991,0.0,0.00738]
[1779241669776,44.43,76532.63,0.3,-0.99991,0.0,0.00738]
[1779241670024,44.43,76532.63,0.3,-0.99991,0.0,0.00738]
[1779241670031,44.43,76535.77,0.3,-0.99991,0.0,0.00748]
[1779241670514,44.43,76541.39,0.3,-0.99991,0.0,0.00765]
[1779241671521,44.43,76543.47,0.3,-0.9999,0.0,0.00772]
[1779241672527,44.43,76544.67,0.3,-0.9999,0.0,0.00776]
[1779241674542,44.43,76549.09,0.3,-0.9999,0.0,0.0079]
[1779241675243,44.43,76549.09,0.3,-0.9999,0.0,0.0079]
[1779241675268,44.43,76549.09,0.3,-0.9999,0.0,0.0079]
[1779241676010,44.43,76549.09,0.3,-0.9999,0.0,0.0079]
[1779241676020,44.43,76549.09,0.3,-0.9999,0.0,0.0079]
[1779241676026,44.43,76549.88,0.3,-0.9999,0.0,0.00793]
[1779241678570,44.43,76547.03,0.3,-0.9999,0.0,0.00783]
[1779241679577,44.43,76543.84,0.3,-0.9999,0.0,0.00773]
[1779241680824,44.43,76543.84,0.3,-0.9999,0.0,0.00773]
[1779241681021,44.43,76543.84,0.3,-0.9999,0.0,0.00773]
[1779241681591,44.43,76544.84,0.3,-0.9999,0.0,0.00776]
[1779241682598,44.43,76543.37,0.3,-0.9999,0.0,0.00772]
[1779241684611,44.43,76545.66,0.3,-0.9999,0.0,0.00779]
[1779241686820,44.43,76545.61,0.3,-0.9999,0.0,0.00779]
[1779241687020,44.43,76545.61,0.3,-0.9999,0.0,0.00779]
[1779241686917,44.43,76544.25,0.3,-0.9999,0.0,0.00774]
[1779241687633,44.43,76543.43,0.3,-0.9999,0.0,0.00772]
[1779241689567,44.43,76543.99,0.3,-0.9999,0.0,0.00774]
[1779241689648,44.43,76535.05,0.3,-0.99991,0.0,0.00745]
[1779241690454,44.43,76535.05,0.3,-0.99991,0.0,0.00745]
[1779241690523,44.43,76535.05,0.3,-0.99991,0.0,0.00745]
[1779241690654,44.43,76532.41,0.3,-0.99991,0.0,0.00737]
[1779241691768,44.43,76532.41,0.3,-0.99991,0.0,0.00737]
[1779241691870,44.43,76534.51,0.3,-0.99991,0.0,0.00744]
[1779241693675,44.43,76535.69,0.3,-0.99991,0.0,0.00747]
[1779241694310,44.43,76535.69,0.3,-0.99991,0.0,0.00747]
[1779241694522,44.43,76535.69,0.3,-0.99991,0.0,0.00747]
[1779241697407,44.43,76536.08,0.3,-0.99991,0.0,0.00749]
[1779241697522,44.43,76536.08,0.3,-0.99991,0.0,0.00749]
[1779241697704,44.43,76540.44,0.3,-0.99991,0.0,0.00762]
[1779241698710,44.43,76543.17,0.3,-0.9999,0.0,0.00771]
[1779241699718,44.43,76544.67,0.3,-0.9999,0.0,0.00776]
[1779241700725,44.43,76546.42,0.3,-0.9999,0.0,0.00781]
[1779241701732,44.43,76545.24,0.3,-0.9999,0.0,0.00778]
[1779241702451,44.43,76545.24,0.3,-0.9999,0.0,0.00778]
[1779241702521,44.43,76545.24,0.3,-0.9999,0.0,0.00778]
[1779241702739,44.43,76540.39,0.3,-0.99991,0.0,0.00762]
[1779241707773,44.43,76542.08,0.3,-0.99991,0.0,0.00767]
[1779241708642,44.43,76542.08,0.3,-0.99991,0.0,0.00767]
[1779241708772,44.43,76542.08,0.3,-0.99991,0.0,0.00767]
[1779241709787,44.43,76543.37,0.3,-0.9999,0.0,0.00772]
[1779241710795,44.43,76544.19,0.3,-0.9999,0.0,0.00774]
[1779241711802,44.43,76546.73,0.3,-0.99991,0.0,0.00767]
[1779241712215,44.43,76546.73,0.3,-0.99991,0.0,0.00767]
[1779241712272,44.43,76546.73,0.3,-0.99991,0.0,0.00767]
[1779241712810,44.43,76549.82,0.3,-0.9999,0.0,0.00777]
[1779241716895,44.43,76549.81,0.3,-0.9999,0.0,0.00777]
[1779241717024,44.43,76549.81,0.3,-0.9999,0.0,0.00777]
[1779241717073,44.43,76552.51,0.3,-0.9999,0.0,0.00785]
[1779241718853,44.43,76550.21,0.3,-0.9999,0.0,0.00778]
[1779241719941,44.43,76550.21,0.3,-0.9999,0.0,0.00778]
[1779241720053,44.43,76550.21,0.3,-0.9999,0.0,0.00778]
[1779241720097,44.43,76546.16,0.3,-0.99991,0.0,0.00765]
[1779241720271,44.43,76546.16,0.3,-0.99991,0.0,0.00765]
[1779241720867,44.43,76544.78,0.3,-0.99991,0.0,0.00761]
[1779241724895,44.43,76546.41,0.3,-0.99991,0.0,0.00766]
[1779241725284,44.43,76546.41,0.3,-0.99991,0.0,0.00766]
[1779241725527,44.43,76546.41,0.3,-0.99991,0.0,0.00766]
[1779241726909,44.43,76549.69,0.3,-0.9999,0.0,0.00776]
[1779241727915,44.43,76552.79,0.3,-0.9999,0.0,0.00786]
[1779241730085,44.43,76553.18,0.3,-0.9999,0.0,0.00787]
[1779241730106,44.43,76557.66,0.3,-0.9999,0.0,0.00802]
[1779241730938,44.43,76565.07,0.3,-0.9999,0.0,0.00827]
[1779241731946,44.43,76566.68,0.3,-0.9999,0.0,0.00833]
[1779241733486,44.43,76566.02,0.3,-0.9999,0.0,0.0083]
[1779241733960,44.43,76566.2,0.3,-0.9999,0.0,0.00831]
[1779241734966,44.43,76565.52,0.3,-0.9999,0.0,0.00829]
[1779241735974,44.43,76566.39,0.3,-0.9999,0.0,0.00832]
[1779241736980,44.43,76567.07,0.3,-0.9999,0.0,0.00834]
[1779241737988,44.43,76571.12,0.3,-0.99989,0.0,0.00848]
[1779241738790,44.43,76571.12,0.3,-0.99989,0.0,0.00848]
[1779241739019,44.43,76571.12,0.3,-0.99989,0.0,0.00848]
[1779241739069,44.43,76572.92,0.3,-0.99989,0.0,0.00854]
[1779241740015,44.43,76574.32,0.3,-0.99989,0.0,0.00859]
[1779241741009,44.43,76573.21,0.3,-0.99989,0.0,0.00855]
[1779241743023,44.43,76575.04,0.3,-0.99989,0.0,0.00862]
[1779241743438,44.43,76575.04,0.3,-0.99989,0.0,0.00862]
[1779241743520,44.43,76575.04,0.3,-0.99989,0.0,0.00862]
[1779241744033,44.43,76576.32,0.3,-0.99989,0.0,0.00866]
[1779241748199,44.43,76576.92,0.3,-0.99989,0.0,0.00868]
[1779241748269,44.43,76576.92,0.3,-0.99989,0.0,0.00868]
[1779241749069,44.43,76578.63,0.3,-0.99989,0.0,0.00875]
[1779241750922,44.43,76577.97,0.3,-0.99989,0.0,0.00872]
[1779241751019,44.43,76577.97,0.3,-0.99989,0.0,0.00872]
[1779241751084,44.43,76578.3,0.3,-0.99989,0.0,0.00873]
[1779241752119,44.43,76578.3,0.3,-0.99989,0.0,0.00873]
[1779241752269,44.43,76578.04,0.3,-0.99989,0.0,0.00872]
[1779241754104,44.43,76583.2,0.3,-0.99989,0.0,0.00891]
[1779241754708,44.43,76583.2,0.3,-0.99989,0.0,0.00891]
[1779241754772,44.43,76583.2,0.3,-0.99989,0.0,0.00891]
[1779241755381,44.43,76583.3,0.3,-0.99989,0.0,0.00891]
[1779241755519,44.43,76583.3,0.3,-0.99989,0.0,0.00891]
[1779241756118,44.43,76584.02,0.3,-0.99989,0.0,0.00894]
[1779241758132,44.43,76586.37,0.3,-0.99989,0.0,0.00903]
[1779241758596,44.43,76586.37,0.3,-0.99989,0.0,0.00903]
[1779241758772,44.43,76586.37,0.3,-0.99989,0.0,0.00903]
[1779241762985,44.43,76587.67,0.3,-0.99989,0.0,0.00908]
[1779241763022,44.43,76587.67,0.3,-0.99989,0.0,0.00908]
[1779241763167,44.43,76587.73,0.3,-0.99989,0.0,0.00908]
[1779241763429,44.43,76587.73,0.3,-0.99989,0.0,0.00908]
[1779241764028,44.43,76587.73,0.3,-0.99989,0.0,0.00908]
[1779241764174,44.43,76583.44,0.3,-0.99989,0.0,0.00892]
[1779241764272,44.43,76583.44,0.3,-0.99989,0.0,0.00892]
[1779241766189,44.43,76582.21,0.3,-0.99989,0.0,0.00887]
[1779241767895,44.43,76582.21,0.3,-0.99989,0.0,0.00887]
[1779241768018,44.43,76582.21,0.3,-0.99989,0.0,0.00887]
[1779241768102,44.43,76580.82,0.3,-0.99989,0.0,0.00882]
[1779241769227,44.43,76581.66,0.3,-0.99989,0.0,0.00885]
[1779241769271,44.43,76581.66,0.3,-0.99989,0.0,0.00885]
[1779241771999,44.43,76579.98,0.3,-0.99989,0.0,0.00879]
[1779241772101,44.43,76576.31,0.3,-0.99989,0.0,0.00849]
[1779241773242,44.43,76576.0,0.3,-0.99989,0.0,0.00848]
[1779241773268,44.43,76576.0,0.3,-0.99989,0.0,0.00848]
[1779241773625,44.43,76576.0,0.3,-0.99989,0.0,0.00848]
[1779241773769,44.43,76576.0,0.3,-0.99989,0.0,0.00848]
[1779241773871,44.43,76571.18,0.3,-0.9999,0.0,0.00831]
[1779241774244,44.43,76569.31,0.3,-0.9999,0.0,0.00825]
[1779241776258,44.43,76570.54,0.3,-0.9999,0.0,0.00829]
[1779241777440,44.43,76570.54,0.3,-0.9999,0.0,0.00829]
[1779241777520,44.43,76570.54,0.3,-0.9999,0.0,0.00829]
[1779241778271,44.43,76572.41,0.3,-0.9999,0.0,0.00836]
[1779241779598,44.43,76572.41,0.3,-0.9999,0.0,0.00836]
[1779241779769,44.43,76572.41,0.3,-0.9999,0.0,0.00836]
[1779241779960,44.43,76572.41,0.3,-0.9999,0.0,0.00836]
[1779241780028,44.43,76572.41,0.3,-0.9999,0.0,0.00836]
[1779241780080,44.43,76576.3,0.3,-0.99989,0.0,0.00849]
[1779241780286,44.43,76580.62,0.3,-0.99989,0.0,0.00864]
[1779241781532,44.43,76583.26,0.3,-0.99989,0.0,0.00874]
[1779241783893,44.43,76584.1,0.3,-0.99989,0.0,0.00877]
[1779241784019,44.43,76584.1,0.3,-0.99989,0.0,0.00877]
[1779241784108,44.43,76584.1,0.3,-0.99989,0.0,0.00877]
[1779241784121,44.43,76587.29,0.3,-0.99989,0.0,0.00888]
[1779241784271,44.43,76587.29,0.3,-0.99989,0.0,0.00888]
[1779241784314,44.43,76588.55,0.3,-0.99989,0.0,0.00893]
[1779241785321,44.43,76591.2,0.3,-0.99989,0.0,0.00903]
[1779241786328,44.43,76599.8,0.3,-0.99988,0.0,0.00935]
[1779241787335,44.43,76603.38,0.3,-0.99988,0.0,0.00949]
[1779241788342,44.43,76603.54,0.3,-0.99988,0.0,0.00949]
[1779241790356,44.43,76610.09,0.3,-0.99988,0.0,0.00975]
[1779241792545,44.43,76610.6,0.3,-0.99988,0.0,0.00977]
[1779241792773,44.43,76610.6,0.3,-0.99988,0.0,0.00977]
[1779241792870,44.43,76610.61,0.3,-0.99988,0.0,0.00977]
[1779241793783,44.43,76610.61,0.3,-0.99988,0.0,0.00977]
[1779241794019,44.43,76610.61,0.3,-0.99988,0.0,0.00977]
[1779241794120,44.43,76609.76,0.3,-0.99988,0.0,0.00974]
[1779241799557,44.43,76610.49,0.3,-0.99988,0.0,0.00977]
[1779241802440,44.43,76615.27,0.3,-0.99987,0.0,0.00996]
[1779241803447,44.43,76619.84,0.3,-0.99987,0.0,0.01015]
[1779241805461,44.43,76626.93,0.3,-0.99987,0.0,0.01044]
[1779241806915,44.43,76626.93,0.3,-0.99987,0.0,0.01044]
[1779241807018,44.43,76626.93,0.3,-0.99987,0.0,0.01044]
[1779241807110,44.43,76629.96,0.3,-0.99987,0.0,0.01057]
[1779241808482,44.43,76632.63,0.3,-0.99986,0.0,0.01069]
[1779241809489,44.43,76635.3,0.3,-0.99986,0.0,0.0108]
[1779241810496,44.43,76659.71,0.3,-0.99985,0.0,0.01192]
[1779241811502,44.43,76667.74,0.3,-0.99984,0.0,0.01231]
[1779241812510,44.43,76672.23,0.3,-0.99984,0.0,0.01253]
[1779241813517,44.43,76672.78,0.3,-0.99984,0.0,0.01256]
[1779241815537,44.43,76675.59,0.3,-0.99984,0.0,0.0127]
[1779241816544,44.43,76680.59,0.3,-0.99983,0.0,0.01295]
[1779241817577,44.43,76680.59,0.3,-0.99983,0.0,0.01295]
[1779241817770,44.43,76680.59,0.3,-0.99983,0.0,0.01295]
[1779241817799,44.43,76677.92,0.3,-0.99984,0.0,0.01282]
[1779241819565,44.43,76684.21,0.3,-0.99983,0.0,0.01314]
[1779241820572,44.43,76685.74,0.3,-0.99983,0.0,0.01322]
[1779241821579,44.43,76696.5,0.3,-0.99982,0.0,0.0138]
[1779241822597,44.43,76706.04,0.3,-0.99982,0.0,0.01433]
[1779241823601,44.43,76709.92,0.3,-0.99981,0.0,0.01455]
[1779241824275,44.43,76709.92,0.3,-0.99981,0.0,0.01455]
[1779241824608,44.43,76719.96,0.3,-0.9998,0.0,0.01514]
[1779241825617,44.43,76728.85,0.3,-0.9998,0.0,0.01568]
[1779241826624,44.43,76744.54,0.3,-0.99978,0.0,0.01667]
[1779241827635,44.43,76749.26,0.3,-0.99978,0.0,0.01698]
[1779241828644,44.43,76750.76,0.3,-0.99978,0.0,0.01708]
[1779241829649,44.43,76754.55,0.3,-0.99977,0.0,0.01733]
[1779241831132,44.43,76754.55,0.3,-0.99977,0.0,0.01733]
[1779241831216,44.43,76754.55,0.3,-0.99977,0.0,0.01733]
[1779241831145,44.43,76757.14,0.3,-0.99978,0.0,0.01719]
[1779241831663,44.43,76754.6,0.3,-0.99978,0.0,0.01702]
[1779241832670,44.43,76756.56,0.3,-0.99978,0.0,0.01715]
[1779241834700,44.43,76767.51,0.3,-0.99977,0.0,0.0179]
[1779241835692,44.43,76781.51,0.3,-0.99975,0.0,0.0189]
[1779241837028,44.43,76781.51,0.3,-0.99975,0.0,0.0189]
[1779241837041,44.43,76799.92,0.3,-0.99973,0.0,0.02029]
[1779241837720,44.43,76836.26,0.3,-0.99969,0.0,0.02331]
[1779241838733,44.43,76836.31,0.3,-0.99969,0.0,0.02331]
[1779241839737,44.43,76823.21,0.3,-0.9997,0.0,0.02218]
[1779241841058,44.43,76823.21,0.3,-0.9997,0.0,0.02218]
[1779241841079,44.43,76823.25,0.3,-0.9997,0.0,0.02218]
[1779241841751,44.43,76830.26,0.3,-0.9997,0.0,0.02278]
[1779241842758,44.43,76828.48,0.3,-0.9997,0.0,0.02263]
[1779241843768,44.43,76818.31,0.3,-0.99971,0.0,0.02177]
[1779241844774,44.43,76818.23,0.3,-0.99971,0.0,0.02176]
[1779241845781,44.43,76821.34,0.3,-0.99971,0.0,0.02202]
[1779241846788,44.43,76835.64,0.3,-0.99969,0.0,0.02325]
[1779241847795,44.43,76836.55,0.3,-0.99969,0.0,0.02333]
[1779241848807,44.43,76826.37,0.3,-0.9997,0.0,0.02245]
[1779241849811,44.43,76813.99,0.3,-0.99972,0.0,0.02141]
[1779241850819,44.43,76807.5,0.3,-0.99972,0.0,0.02089]
[1779241851825,44.43,76804.8,0.3,-0.99973,0.0,0.02067]
[1779241852832,44.43,76801.33,0.3,-0.99973,0.0,0.0204]
[1779241853842,44.43,76787.07,0.3,-0.99975,0.0,0.01931]
[1779241854849,44.43,76793.03,0.3,-0.99974,0.0,0.01976]
[1779241856865,44.43,76786.75,0.3,-0.99975,0.0,0.01929]
[1779241857872,44.43,76780.24,0.3,-0.99975,0.0,0.01881]
[1779241858879,44.43,76778.89,0.3,-0.99975,0.0,0.01871]
[1779241859886,44.43,76781.25,0.3,-0.99975,0.0,0.01888]
[1779241860893,44.43,76793.57,0.3,-0.99974,0.0,0.0198]
[1779241861900,44.43,76799.64,0.3,-0.99973,0.0,0.02027]
[1779241862907,44.43,76797.2,0.3,-0.99973,0.0,0.02008]
[1779241864921,44.43,76789.93,0.3,-0.99974,0.0,0.01952]
[1779241865928,44.43,76784.2,0.3,-0.99975,0.0,0.0191]
[1779241866935,44.43,76779.2,0.3,-0.99975,0.0,0.01873]
[1779241867944,44.43,76770.55,0.3,-0.99976,0.0,0.01811]
[1779241868950,44.43,76757.33,0.3,-0.99977,0.0,0.01721]
[1779241869957,44.43,76752.68,0.3,-0.99978,0.0,0.0169]
[1779241870964,44.43,76747.75,0.3,-0.99978,0.0,0.01657]
[1779241873985,44.43,76744.69,0.3,-0.99979,0.0,0.01638]
[1779241874992,44.43,76748.48,0.3,-0.99978,0.0,0.01662]
[1779241875999,44.43,76752.31,0.3,-0.99978,0.0,0.01687]
[1779241879019,44.43,76756.12,0.3,-0.99978,0.0,0.01713]
[1779241880031,44.43,76763.51,0.3,-0.99977,0.0,0.01763]
[1779241881036,44.43,76773.71,0.3,-0.99976,0.0,0.01834]
[1779241882046,44.43,76784.6,0.3,-0.99975,0.0,0.01913]
[1779241883051,44.43,76785.99,0.3,-0.99975,0.0,0.01923]
[1779241884059,44.43,76783.12,0.3,-0.99975,0.0,0.01902]
[1779241885067,44.43,76778.87,0.3,-0.99975,0.0,0.01871]
[1779241886074,44.43,76767.1,0.3,-0.99977,0.0,0.01787]
[1779241887081,44.43,76762.02,0.3,-0.99977,0.0,0.01752]
[1779241888088,44.43,76760.33,0.3,-0.99977,0.0,0.01741]
[1779241889095,44.43,76755.75,0.3,-0.99978,0.0,0.0171]
[1779241890106,44.43,76754.0,0.3,-0.99978,0.0,0.01698]
[1779241890887,44.43,76754.0,0.3,-0.99978,0.0,0.01698]
[1779241891019,44.43,76754.0,0.3,-0.99978,0.0,0.01698]
[1779241891113,44.43,76754.85,0.3,-0.99978,0.0,0.01673]
[1779241892120,44.43,76752.15,0.3,-0.99978,0.0,0.01656]
[1779241893865,44.43,76752.43,0.3,-0.99978,0.0,0.01658]
[1779241894018,44.43,76752.43,0.3,-0.99978,0.0,0.01658]
[1779241894134,44.43,76750.58,0.3,-0.99979,0.0,0.01646]
[1779241897156,44.43,76748.64,0.3,-0.99979,0.0,0.01633]
[1779241899228,44.43,76748.2,0.3,-0.99979,0.0,0.0163]
[1779241899269,44.43,76748.2,0.3,-0.99979,0.0,0.0163]
[1779241899322,44.43,76738.32,0.3,-0.9998,0.0,0.01568]
[1779241900177,44.43,76737.5,0.3,-0.9998,0.0,0.01563]
[1779241901184,44.43,76734.67,0.3,-0.9998,0.0,0.01546]
[1779241903183,44.43,76734.12,0.3,-0.9998,0.0,0.01543]
[1779241903274,44.43,76734.12,0.3,-0.9998,0.0,0.01543]
[1779241904205,44.43,76735.56,0.3,-0.9998,0.0,0.01551]
[1779241904522,44.43,76735.56,0.3,-0.9998,0.0,0.01551]
[1779241904769,44.43,76735.56,0.3,-0.9998,0.0,0.01551]
[1779241905212,44.43,76734.3,0.3,-0.9998,0.0,0.01544]
[1779241906219,44.43,76723.76,0.3,-0.99981,0.0,0.01481]
[1779241907231,44.43,76721.2,0.3,-0.99981,0.0,0.01466]
[1779241908238,44.43,76718.7,0.3,-0.99981,0.0,0.01452]
[1779241909339,44.43,76718.7,0.3,-0.99981,0.0,0.01452]
[1779241909529,44.43,76719.12,0.3,-0.99981,0.0,0.01454]
[1779241910252,44.43,76721.0,0.3,-0.99981,0.0,0.01465]
[1779241911258,44.43,76717.5,0.3,-0.99981,0.0,0.01445]
[1779241912266,44.43,76716.26,0.3,-0.99981,0.0,0.01438]
[1779241913286,44.43,76716.26,0.3,-0.99981,0.0,0.01438]
[1779241913388,44.43,76709.98,0.3,-0.99982,0.0,0.01402]
[1779241913521,44.43,76709.98,0.3,-0.99982,0.0,0.01402]
[1779241915228,44.43,76709.39,0.3,-0.99982,0.0,0.01399]
[1779241915269,44.43,76709.39,0.3,-0.99982,0.0,0.01399]
[1779241915287,44.43,76710.81,0.3,-0.99982,0.0,0.01407]
[1779241918308,44.43,76712.06,0.3,-0.99982,0.0,0.01414]
[1779241919115,44.43,76712.06,0.3,-0.99982,0.0,0.01414]
[1779241919269,44.43,76712.06,0.3,-0.99982,0.0,0.01414]
[1779241919315,44.43,76715.42,0.3,-0.99981,0.0,0.01433]
[1779241920322,44.43,76716.64,0.3,-0.99981,0.0,0.0144]
[1779241921351,44.43,76716.64,0.3,-0.99981,0.0,0.0144]
[1779241921329,44.43,76718.64,0.3,-0.99981,0.0,0.01451]
[1779241921520,44.43,76718.64,0.3,-0.99981,0.0,0.01451]
[1779241922336,44.43,76722.19,0.3,-0.99981,0.0,0.01472]
[1779241923148,44.43,76722.19,0.3,-0.99981,0.0,0.01472]
[1779241923269,44.43,76722.19,0.3,-0.99981,0.0,0.01472]
[1779241924350,44.43,76718.21,0.3,-0.99981,0.0,0.01449]
[1779241925201,44.43,76718.21,0.3,-0.99981,0.0,0.01449]
[1779241925270,44.43,76718.21,0.3,-0.99981,0.0,0.01449]
[1779241925357,44.43,76717.91,0.3,-0.99981,0.0,0.01447]
[1779241927962,44.43,76717.35,0.3,-0.99981,0.0,0.01444]
[1779241928018,44.43,76717.35,0.3,-0.99981,0.0,0.01444]
[1779241928379,44.43,76710.89,0.3,-0.99982,0.0,0.01407]
[1779241930392,44.43,76714.22,0.3,-0.99982,0.0,0.01426]
[1779241931679,44.43,76715.35,0.3,-0.99981,0.0,0.01433]
[1779241931771,44.43,76715.35,0.3,-0.99981,0.0,0.01433]
[1779241932406,44.43,76719.85,0.3,-0.99981,0.0,0.01458]
[1779241933416,44.43,76721.06,0.3,-0.99981,0.0,0.01465]
[1779241937255,44.43,76722.06,0.3,-0.99981,0.0,0.01471]
[1779241937269,44.43,76722.06,0.3,-0.99981,0.0,0.01471]
[1779241940036,44.43,76722.46,0.3,-0.99981,0.0,0.01473]
[1779241940268,44.43,76722.46,0.3,-0.99981,0.0,0.01473]
[1779241940363,44.43,76726.4,0.3,-0.99981,0.0,0.01496]
[1779241940462,44.43,76728.65,0.3,-0.9998,0.0,0.0151]
[1779241945497,44.43,76727.16,0.3,-0.99981,0.0,0.01501]
[1779241946503,44.43,76723.46,0.3,-0.99981,0.0,0.01479]
[1779241948260,44.43,76723.46,0.3,-0.99981,0.0,0.01479]
[1779241948271,44.43,76723.46,0.3,-0.99981,0.0,0.01479]
[1779241948361,44.43,76720.15,0.3,-0.99981,0.0,0.0146]
[1779241950532,44.43,76710.42,0.3,-0.99982,0.0,0.01405]
[1779241951606,44.43,76710.42,0.3,-0.99982,0.0,0.01405]
[1779241951708,44.43,76709.03,0.3,-0.99982,0.0,0.01371]
[1779241953746,44.43,76708.4,0.3,-0.99982,0.0,0.01368]
[1779241953937,44.43,76708.4,0.3,-0.99982,0.0,0.01368]
[1779241958588,44.43,76704.09,0.3,-0.99983,0.0,0.01344]
[1779241959595,44.43,76694.0,0.3,-0.99983,0.0,0.01291]
[1779241960602,44.43,76692.65,0.3,-0.99983,0.0,0.01284]
[1779241961609,44.43,76691.23,0.3,-0.99984,0.0,0.01277]
[1779241963192,44.43,76691.23,0.3,-0.99984,0.0,0.01277]
[1779241963275,44.43,76691.23,0.3,-0.99984,0.0,0.01277]
[1779241964630,44.43,76692.53,0.3,-0.99983,0.0,0.01284]
[1779241966178,44.43,76692.53,0.3,-0.99983,0.0,0.01284]
[1779241966271,44.43,76692.53,0.3,-0.99983,0.0,0.01284]
[1779241966360,44.43,76692.53,0.3,-0.99983,0.0,0.01284]
[1779241966362,44.43,76691.75,0.3,-0.99984,0.0,0.0128]
[1779241966522,44.43,76691.75,0.3,-0.99984,0.0,0.0128]
[1779241966644,44.43,76690.0,0.3,-0.99984,0.0,0.01271]
[1779241968658,44.43,76688.69,0.3,-0.99984,0.0,0.01264]
[1779241971924,44.43,76688.6,0.3,-0.99984,0.0,0.01264]
[1779241972020,44.43,76688.6,0.3,-0.99984,0.0,0.01264]
[1779241972121,44.43,76684.94,0.3,-0.99984,0.0,0.01245]
[1779241972686,44.43,76681.47,0.3,-0.99984,0.0,0.01228]
[1779241975436,44.43,76681.67,0.3,-0.99984,0.0,0.01229]
[1779241975520,44.43,76682.73,0.3,-0.99984,0.0,0.01234]
[1779241975707,44.43,76682.38,0.3,-0.99984,0.0,0.01233]
[1779241976713,44.43,76685.04,0.3,-0.99984,0.0,0.01246]
[1779241977721,44.43,76687.42,0.3,-0.99984,0.0,0.01258]
[1779241978728,44.43,76690.21,0.3,-0.99984,0.0,0.01272]
[1779241982448,44.43,76698.45,0.3,-0.99983,0.0,0.01314]
[1779241982755,44.43,76710.07,0.3,-0.99982,0.0,0.01377]
[1779241983771,44.43,76710.07,0.3,-0.99982,0.0,0.01377]
[1779241983809,44.43,76708.95,0.3,-0.99982,0.0,0.01371]
[1779241984770,44.43,76707.38,0.3,-0.99982,0.0,0.01362]
[1779241985777,44.43,76703.84,0.3,-0.99983,0.0,0.01343]
[1779241986695,44.43,76703.84,0.3,-0.99983,0.0,0.01343]
[1779241986732,44.43,76703.84,0.3,-0.99983,0.0,0.01343]
[1779241986772,44.43,76703.84,0.3,-0.99983,0.0,0.01343]
[1779241986783,44.43,76697.77,0.3,-0.99983,0.0,0.01311]
[1779241987791,44.43,76695.63,0.3,-0.99983,0.0,0.013]
[1779241990812,44.43,76700.53,0.3,-0.99983,0.0,0.01325]
[1779241992013,44.43,76700.53,0.3,-0.99983,0.0,0.01325]
[1779241992271,44.43,76700.53,0.3,-0.99983,0.0,0.01325]
[1779241992371,44.43,76700.53,0.3,-0.99983,0.0,0.01325]
[1779241996855,44.43,76705.4,0.3,-0.99983,0.0,0.01351]
[1779241997538,44.43,76705.4,0.3,-0.99983,0.0,0.01351]
[1779241997771,44.43,76705.4,0.3,-0.99983,0.0,0.01351]
[1779241997861,44.43,76707.64,0.3,-0.99982,0.0,0.01364]
[1779242000067,44.43,76708.06,0.3,-0.99982,0.0,0.01366]
[1779242000107,44.43,76708.06,0.3,-0.99982,0.0,0.01366]
[1779242000272,44.43,76708.06,0.3,-0.99982,0.0,0.01366]
[1779242000330,44.43,76711.15,0.3,-0.99982,0.0,0.01383]
[1779242000882,44.43,76712.49,0.3,-0.99982,0.0,0.0139]
[1779242002897,44.43,76715.52,0.3,-0.99982,0.0,0.01407]
[1779242004911,44.43,76714.01,0.3,-0.99982,0.0,0.01399]
[1779242005918,44.43,76725.73,0.3,-0.99981,0.0,0.01465]
[1779242007320,44.43,76736.56,0.3,-0.9998,0.0,0.01529]
[1779242007932,44.43,76736.21,0.3,-0.9998,0.0,0.01527]
[1779242009403,44.43,76736.21,0.3,-0.9998,0.0,0.01527]
[1779242009462,44.43,76736.21,0.3,-0.9998,0.0,0.01527]
[1779242009868,44.43,76736.06,0.3,-0.9998,0.0,0.01526]
[1779242009946,44.43,76735.4,0.3,-0.9998,0.0,0.01522]
[1779242010953,44.43,76731.94,0.3,-0.9998,0.0,0.01501]
[1779242011960,44.43,76730.03,0.3,-0.99981,0.0,0.01463]
[1779242016995,44.43,76726.78,0.3,-0.99981,0.0,0.01444]
[1779242018233,44.43,76726.78,0.3,-0.99981,0.0,0.01444]
[1779242018269,44.43,76726.78,0.3,-0.99981,0.0,0.01444]
[1779242018294,44.43,76726.78,0.3,-0.99981,0.0,0.01444]
[1779242018369,44.43,76725.11,0.3,-0.99981,0.0,0.01434]
[1779242018521,44.43,76725.11,0.3,-0.99981,0.0,0.01434]
[1779242024048,44.43,76725.61,0.3,-0.99981,0.0,0.01437]
[1779242025055,44.43,76726.92,0.3,-0.99981,0.0,0.01445]
[1779242026147,44.43,76726.92,0.3,-0.99981,0.0,0.01445]
[1779242026272,44.43,76726.92,0.3,-0.99981,0.0,0.01445]
[1779242029083,44.43,76725.16,0.3,-0.99981,0.0,0.01435]
[1779242030210,44.43,76725.16,0.3,-0.99981,0.0,0.01435]
[1779242030271,44.43,76725.16,0.3,-0.99981,0.0,0.01435]
[1779242030311,44.43,76722.72,0.3,-0.99982,0.0,0.01421]
[1779242031600,44.43,76722.82,0.3,-0.99982,0.0,0.01421]
[1779242031771,44.43,76722.82,0.3,-0.99982,0.0,0.01421]
[1779242032103,44.43,76723.07,0.3,-0.99982,0.0,0.01423]
[1779242033111,44.43,76725.43,0.3,-0.99981,0.0,0.01436]
[1779242035125,44.43,76726.83,0.3,-0.99981,0.0,0.01444]
[1779242035625,44.43,76726.83,0.3,-0.99981,0.0,0.01444]
[1779242035774,44.43,76726.83,0.3,-0.99981,0.0,0.01444]
[1779242036132,44.43,76728.48,0.3,-0.99981,0.0,0.01454]
[1779242041167,44.43,76728.36,0.3,-0.99981,0.0,0.01453]
[1779242041642,44.43,76728.36,0.3,-0.99981,0.0,0.01453]
[1779242041646,44.43,76728.36,0.3,-0.99981,0.0,0.01453]
[1779242041777,44.43,76728.36,0.3,-0.99981,0.0,0.01453]
[1779242042174,44.43,76729.49,0.3,-0.99981,0.0,0.0146]
[1779242045194,44.43,76729.72,0.3,-0.99981,0.0,0.01461]
[1779242045271,44.43,76729.72,0.3,-0.99981,0.0,0.01461]
[1779242045400,44.43,76729.72,0.3,-0.99981,0.0,0.01461]
[1779242045520,44.43,76729.72,0.3,-0.99981,0.0,0.01461]
[1779242045403,44.43,76734.09,0.3,-0.99981,0.0,0.01486]
[1779242046202,44.43,76736.93,0.3,-0.9998,0.0,0.01503]
[1779242048094,44.43,76736.39,0.3,-0.9998,0.0,0.015]
[1779242048273,44.43,76736.39,0.3,-0.9998,0.0,0.015]
[1779242053251,44.43,76729.71,0.3,-0.99981,0.0,0.01461]
[1779242054017,44.43,76729.71,0.3,-0.99981,0.0,0.01461]
[1779242054074,44.43,76729.71,0.3,-0.99981,0.0,0.01461]
[1779242054273,44.43,76729.71,0.3,-0.99981,0.0,0.01461]
[1779242054363,44.43,76726.45,0.3,-0.99981,0.0,0.01442]
[1779242057279,44.43,76725.3,0.3,-0.99981,0.0,0.01435]
[1779242058772,44.43,76724.84,0.3,-0.99981,0.0,0.01433]
[1779242059023,44.43,76724.84,0.3,-0.99981,0.0,0.01433]
[1779242059300,44.43,76724.84,0.3,-0.99981,0.0,0.01433]
[1779242059521,44.43,76724.84,0.3,-0.99981,0.0,0.01433]
[1779242059465,44.43,76725.18,0.3,-0.99981,0.0,0.01435]
[1779242060300,44.43,76729.36,0.3,-0.99981,0.0,0.01459]
[1779242062063,44.43,76730.35,0.3,-0.99981,0.0,0.01465]
[1779242062274,44.43,76730.35,0.3,-0.99981,0.0,0.01465]
[1779242062313,44.43,76731.55,0.3,-0.99981,0.0,0.01472]
[1779242063503,44.43,76731.55,0.3,-0.99981,0.0,0.01472]
[1779242063519,44.43,76731.55,0.3,-0.99981,0.0,0.01472]
[1779242063321,44.43,76734.13,0.3,-0.99981,0.0,0.01487]
[1779242064328,44.43,76736.75,0.3,-0.9998,0.0,0.01502]
[1779242069363,44.43,76736.65,0.3,-0.9998,0.0,0.01502]
[1779242071377,44.43,76739.13,0.3,-0.99981,0.0,0.01488]
[1779242072330,44.43,76739.13,0.3,-0.99981,0.0,0.01488]
[1779242072471,44.43,76739.13,0.3,-0.99981,0.0,0.01488]
[1779242072521,44.43,76739.13,0.3,-0.99981,0.0,0.01488]
[1779242072383,44.43,76743.83,0.3,-0.9998,0.0,0.01516]
[1779242073391,44.43,76743.92,0.3,-0.9998,0.0,0.01517]
[1779242076411,44.43,76745.23,0.3,-0.9998,0.0,0.01525]
[1779242077419,44.43,76747.5,0.3,-0.9998,0.0,0.01538]
[1779242077628,44.43,76747.5,0.3,-0.9998,0.0,0.01538]
[1779242077635,44.43,76747.5,0.3,-0.9998,0.0,0.01538]
[1779242077770,44.43,76747.5,0.3,-0.9998,0.0,0.01538]
[1779242078426,44.43,76748.26,0.3,-0.9998,0.0,0.01543]
[1779242079433,44.43,76747.13,0.3,-0.9998,0.0,0.01536]
[1779242082212,44.43,76746.59,0.3,-0.9998,0.0,0.01533]
[1779242082269,44.43,76746.59,0.3,-0.9998,0.0,0.01533]
[1779242082366,44.43,76746.59,0.3,-0.9998,0.0,0.01533]
[1779242082519,44.43,76746.59,0.3,-0.9998,0.0,0.01533]
[1779242082453,44.43,76738.55,0.3,-0.99981,0.0,0.01485]
[1779242083461,44.43,76735.67,0.3,-0.99981,0.0,0.01468]
[1779242085475,44.43,76732.54,0.3,-0.99981,0.0,0.0145]
[1779242086212,44.43,76732.54,0.3,-0.99981,0.0,0.0145]
[1779242086270,44.43,76732.54,0.3,-0.99981,0.0,0.0145]
[1779242089503,44.43,76727.91,0.3,-0.99982,0.0,0.01424]
[1779242089841,44.43,76727.91,0.3,-0.99982,0.0,0.01424]
[1779242089899,44.43,76727.91,0.3,-0.99982,0.0,0.01424]
[1779242090020,44.43,76727.91,0.3,-0.99982,0.0,0.01424]
[1779242090510,44.43,76726.25,0.3,-0.99982,0.0,0.01414]
[1779242094165,44.43,76726.68,0.3,-0.99982,0.0,0.01417]
[1779242094271,44.43,76726.68,0.3,-0.99982,0.0,0.01417]
[1779242094538,44.43,76726.5,0.3,-0.99982,0.0,0.01416]
[1779242097560,44.43,76730.25,0.3,-0.99981,0.0,0.01437]
[1779242098519,44.43,76730.25,0.3,-0.99981,0.0,0.01437]
[1779242098567,44.43,76740.74,0.3,-0.9998,0.0,0.01498]
[1779242098770,44.43,76740.74,0.3,-0.9998,0.0,0.01498]
[1779242099574,44.43,76742.88,0.3,-0.9998,0.0,0.01511]
[1779242100581,44.43,76745.11,0.3,-0.9998,0.0,0.01524]
[1779242101295,44.43,76745.11,0.3,-0.9998,0.0,0.01524]
[1779242101531,44.43,76745.11,0.3,-0.9998,0.0,0.01524]
[1779242101393,44.43,76745.11,0.3,-0.9998,0.0,0.01524]
[1779242101588,44.43,76747.11,0.3,-0.9998,0.0,0.01536]
[1779242104444,44.43,76747.12,0.3,-0.9998,0.0,0.01536]
[1779242104525,44.43,76747.12,0.3,-0.9998,0.0,0.01536]
[1779242104545,44.43,76748.42,0.3,-0.9998,0.0,0.01544]
[1779242105616,44.43,76750.85,0.3,-0.9998,0.0,0.01559]
[1779242106860,44.43,76750.85,0.3,-0.9998,0.0,0.01559]
[1779242107020,44.43,76750.85,0.3,-0.9998,0.0,0.01559]
[1779242107348,44.43,76750.85,0.3,-0.9998,0.0,0.01559]
[1779242107521,44.43,76750.85,0.3,-0.9998,0.0,0.01559]
[1779242107554,44.43,76754.06,0.3,-0.99979,0.0,0.01579]
[1779242107630,44.43,76757.65,0.3,-0.99979,0.0,0.01601]
[1779242111659,44.43,76756.37,0.3,-0.99979,0.0,0.01593]
[1779242113428,44.43,76756.37,0.3,-0.99979,0.0,0.01593]
[1779242113521,44.43,76756.37,0.3,-0.99979,0.0,0.01593]
[1779242113535,44.43,76746.42,0.3,-0.9998,0.0,0.01532]
[1779242113712,44.43,76746.42,0.3,-0.9998,0.0,0.01532]
[1779242113769,44.43,76746.42,0.3,-0.9998,0.0,0.01532]
[1779242113866,44.43,76744.38,0.3,-0.9998,0.0,0.0152]
[1779242114679,44.43,76742.1,0.3,-0.9998,0.0,0.01506]
[1779242117700,44.43,76740.96,0.3,-0.9998,0.0,0.01499]
[1779242120317,44.43,76741.6,0.3,-0.9998,0.0,0.01503]
[1779242120374,44.43,76741.6,0.3,-0.9998,0.0,0.01503]
[1779242120519,44.43,76741.6,0.3,-0.9998,0.0,0.01503]
[1779242120540,44.43,76741.61,0.3,-0.9998,0.0,0.01503]
[1779242121915,44.43,76740.45,0.3,-0.99981,0.0,0.01496]
[1779242122738,44.43,76737.89,0.3,-0.99981,0.0,0.01481]
[1779242123745,44.43,76736.69,0.3,-0.99981,0.0,0.01474]
[1779242125268,44.43,76736.69,0.3,-0.99981,0.0,0.01474]
[1779242125426,44.43,76736.69,0.3,-0.99981,0.0,0.01474]
[1779242125520,44.43,76736.69,0.3,-0.99981,0.0,0.01474]
[1779242125555,44.43,76734.9,0.3,-0.99981,0.0,0.01464]
[1779242125759,44.43,76733.76,0.3,-0.99981,0.0,0.01457]
[1779242126766,44.43,76732.26,0.3,-0.99981,0.0,0.01448]
[1779242131325,44.43,76732.47,0.3,-0.99982,0.0,0.01423]
[1779242132177,44.43,76732.47,0.3,-0.99982,0.0,0.01423]
[1779242132275,44.43,76732.47,0.3,-0.99982,0.0,0.01423]
[1779242132300,44.43,76732.47,0.3,-0.99982,0.0,0.01423]
[1779242132520,44.43,76732.47,0.3,-0.99982,0.0,0.01423]
[1779242132567,44.43,76734.7,0.3,-0.99981,0.0,0.01435]
[1779242132809,44.43,76737.72,0.3,-0.99981,0.0,0.01453]
[1779242137843,44.43,76738.0,0.3,-0.99981,0.0,0.01454]
[1779242139667,44.43,76738.02,0.3,-0.99981,0.0,0.01454]
[1779242139773,44.43,76738.02,0.3,-0.99981,0.0,0.01454]
[1779242140052,44.43,76738.02,0.3,-0.99981,0.0,0.01454]
[1779242140273,44.43,76738.02,0.3,-0.99981,0.0,0.01454]
[1779242140371,44.43,76745.87,0.3,-0.9998,0.0,0.015]
[1779242140866,44.43,76751.14,0.3,-0.9998,0.0,0.01532]
[1779242141873,44.43,76752.5,0.3,-0.9998,0.0,0.0154]
[1779242143887,44.43,76753.54,0.3,-0.9998,0.0,0.01547]
[1779242146409,44.43,76753.25,0.3,-0.9998,0.0,0.01545]
[1779242146523,44.43,76753.25,0.3,-0.9998,0.0,0.01545]
[1779242146625,44.43,76752.09,0.3,-0.9998,0.0,0.01538]
[1779242147915,44.43,76754.86,0.3,-0.9998,0.0,0.01555]
[1779242151263,44.43,76753.97,0.3,-0.9998,0.0,0.01549]
[1779242151270,44.43,76753.97,0.3,-0.9998,0.0,0.01549]
[1779242151499,44.43,76753.97,0.3,-0.9998,0.0,0.01549]
[1779242151522,44.43,76753.97,0.3,-0.9998,0.0,0.01549]
[1779242151600,44.43,76752.09,0.3,-0.9998,0.0,0.01538]
[1779242152228,44.43,76750.13,0.3,-0.9998,0.0,0.01526]
[1779242152949,44.43,76749.14,0.3,-0.9998,0.0,0.0152]
[1779242153962,44.43,76749.14,0.3,-0.9998,0.0,0.0152]
[1779242154020,44.43,76749.14,0.3,-0.9998,0.0,0.0152]
[1779242154064,44.43,76750.41,0.3,-0.9998,0.0,0.01528]
[1779242155574,44.43,76750.41,0.3,-0.9998,0.0,0.01528]
[1779242155603,44.43,76750.66,0.3,-0.9998,0.0,0.01529]
[1779242155770,44.43,76750.66,0.3,-0.9998,0.0,0.01529]
[1779242155971,44.43,76749.66,0.3,-0.9998,0.0,0.01523]
[1779242156978,44.43,76748.11,0.3,-0.9998,0.0,0.01514]
[1779242161006,44.43,76749.53,0.3,-0.9998,0.0,0.01522]
[1779242162512,44.43,76749.53,0.3,-0.9998,0.0,0.01522]
[1779242162519,44.43,76749.53,0.3,-0.9998,0.0,0.01522]
[1779242162546,44.43,76748.37,0.3,-0.9998,0.0,0.01515]
[1779242163020,44.43,76745.28,0.3,-0.9998,0.0,0.01497]
[1779242164026,44.43,76743.27,0.3,-0.99981,0.0,0.01485]
[1779242167644,44.43,76743.54,0.3,-0.99981,0.0,0.01487]
[1779242167770,44.43,76743.83,0.3,-0.99981,0.0,0.01488]
[1779242168054,44.43,76746.92,0.3,-0.9998,0.0,0.01507]
[1779242171076,44.43,76748.07,0.3,-0.9998,0.0,0.01513]
[1779242173493,44.43,76749.49,0.3,-0.9998,0.0,0.01522]
[1779242174097,44.43,76752.32,0.3,-0.9998,0.0,0.01539]
[1779242175104,44.43,76755.15,0.3,-0.9998,0.0,0.01556]
[1779242175769,44.43,76755.15,0.3,-0.9998,0.0,0.01556]
[1779242176921,44.43,76754.69,0.3,-0.9998,0.0,0.01554]
[1779242177022,44.43,76754.69,0.3,-0.9998,0.0,0.01554]
[1779242177117,44.43,76753.41,0.3,-0.9998,0.0,0.01546]
[1779242179132,44.43,76755.07,0.3,-0.9998,0.0,0.01556]
[1779242182153,44.43,76756.31,0.3,-0.9998,0.0,0.01564]
[1779242183293,44.43,76756.31,0.3,-0.9998,0.0,0.01564]
[1779242183519,44.43,76756.31,0.3,-0.9998,0.0,0.01564]
[1779242183620,44.43,76757.71,0.3,-0.99979,0.0,0.01572]
[1779242190209,44.43,76757.57,0.3,-0.99979,0.0,0.01571]
[1779242191216,44.43,76757.81,0.3,-0.9998,0.0,0.01544]
[1779242192319,44.43,76757.81,0.3,-0.9998,0.0,0.01544]
[1779242192370,44.43,76757.81,0.3,-0.9998,0.0,0.01544]
[1779242192520,44.43,76757.81,0.3,-0.9998,0.0,0.01544]
[1779242192579,44.43,76757.72,0.3,-0.9998,0.0,0.01543]
[1779242196251,44.43,76744.85,0.3,-0.99981,0.0,0.01466]
[1779242196835,44.43,76744.85,0.3,-0.99981,0.0,0.01466]
[1779242197019,44.43,76744.85,0.3,-0.99981,0.0,0.01466]
[1779242197341,44.43,76744.85,0.3,-0.99981,0.0,0.01466]
[1779242197520,44.43,76744.85,0.3,-0.99981,0.0,0.01466]
[1779242197620,44.43,76741.84,0.3,-0.99981,0.0,0.01449]
[1779242198265,44.43,76740.48,0.3,-0.99981,0.0,0.01441]
[1779242201911,44.43,76741.09,0.3,-0.99981,0.0,0.01445]
[1779242202001,44.43,76741.09,0.3,-0.99981,0.0,0.01445]
[1779242202020,44.43,76741.09,0.3,-0.99981,0.0,0.01445]
[1779242202293,44.43,76741.02,0.3,-0.99981,0.0,0.01444]
[1779242204307,44.43,76739.61,0.3,-0.99981,0.0,0.01436]
[1779242204875,44.43,76739.61,0.3,-0.99981,0.0,0.01436]
[1779242205025,44.43,76739.61,0.3,-0.99981,0.0,0.01436]
[1779242205314,44.43,76738.57,0.3,-0.99981,0.0,0.0143]
[1779242206321,44.43,76734.0,0.3,-0.99982,0.0,0.01404]
[1779242207318,44.43,76734.0,0.3,-0.99982,0.0,0.01404]
[1779242207520,44.43,76734.0,0.3,-0.99982,0.0,0.01404]
[1779242207549,44.43,76732.07,0.3,-0.99982,0.0,0.01394]
[1779242208819,44.43,76731.92,0.3,-0.99982,0.0,0.01393]
[1779242209023,44.43,76731.92,0.3,-0.99982,0.0,0.01393]
[1779242211356,44.43,76733.59,0.3,-0.99982,0.0,0.01402]
[1779242213426,44.43,76733.04,0.3,-0.99982,0.0,0.01399]
[1779242213522,44.43,76733.04,0.3,-0.99982,0.0,0.01399]
[1779242219412,44.43,76733.54,0.3,-0.99982,0.0,0.01402]
[1779242223440,44.43,76734.44,0.3,-0.99982,0.0,0.01407]
[1779242224448,44.43,76736.53,0.3,-0.99982,0.0,0.01419]
[1779242225402,44.43,76736.53,0.3,-0.99982,0.0,0.01419]
[1779242225521,44.43,76736.53,0.3,-0.99982,0.0,0.01419]
[1779242225562,44.43,76737.67,0.3,-0.99981,0.0,0.01425]
[1779242225990,44.43,76737.67,0.3,-0.99981,0.0,0.01425]
[1779242226022,44.43,76737.67,0.3,-0.99981,0.0,0.01425]
[1779242227469,44.43,76738.53,0.3,-0.99981,0.0,0.0143]
[1779242232504,44.43,76739.05,0.3,-0.99981,0.0,0.01433]
[1779242235525,44.43,76737.77,0.3,-0.99981,0.0,0.01426]
[1779242240560,44.43,76735.19,0.3,-0.99982,0.0,0.01411]
[1779242241271,44.43,76735.19,0.3,-0.99982,0.0,0.01411]
[1779242241521,44.43,76735.19,0.3,-0.99982,0.0,0.01411]
[1779242241595,44.43,76735.19,0.3,-0.99982,0.0,0.01411]
[1779242241693,44.43,76736.2,0.3,-0.99982,0.0,0.01417]
[1779242241776,44.43,76736.2,0.3,-0.99982,0.0,0.01417]
[1779242242573,44.43,76737.56,0.3,-0.99981,0.0,0.01425]
[1779242243580,44.43,76738.41,0.3,-0.99981,0.0,0.01429]
[1779242250630,44.43,76738.17,0.3,-0.99981,0.0,0.01428]
[1779242251637,44.43,76738.78,0.3,-0.99982,0.0,0.01405]
[1779242252312,44.43,76738.78,0.3,-0.99982,0.0,0.01405]
[1779242252520,44.43,76738.78,0.3,-0.99982,0.0,0.01405]
[1779242252643,44.43,76738.42,0.3,-0.99982,0.0,0.01403]
[1779242252757,44.43,76738.42,0.3,-0.99982,0.0,0.01403]
[1779242252771,44.43,76738.42,0.3,-0.99982,0.0,0.01403]
[1779242259098,44.43,76738.34,0.3,-0.99982,0.0,0.01402]
[1779242259272,44.43,76738.34,0.3,-0.99982,0.0,0.01402]
[1779242259434,44.43,76738.34,0.3,-0.99982,0.0,0.01402]
[1779242259526,44.43,76738.34,0.3,-0.99982,0.0,0.01402]
[1779242259693,44.43,76738.8,0.3,-0.99982,0.0,0.01405]
[1779242262714,44.43,76734.77,0.3,-0.99982,0.0,0.01382]
[1779242263457,44.43,76734.77,0.3,-0.99982,0.0,0.01382]
[1779242263524,44.43,76734.77,0.3,-0.99982,0.0,0.01382]
[1779242268756,44.43,76735.23,0.3,-0.99982,0.0,0.01385]
[1779242273204,44.43,76735.26,0.3,-0.99982,0.0,0.01385]
[1779242273271,44.43,76735.26,0.3,-0.99982,0.0,0.01385]
[1779242273274,44.43,76735.26,0.3,-0.99982,0.0,0.01385]
[1779242274527,44.43,76735.26,0.3,-0.99982,0.0,0.01385]
[1779242274572,44.43,76730.29,0.3,-0.99982,0.0,0.01358]
[1779242274777,44.43,76730.29,0.3,-0.99982,0.0,0.01358]
[1779242274798,44.43,76729.17,0.3,-0.99982,0.0,0.01352]
[1779242277820,44.43,76727.73,0.3,-0.99983,0.0,0.01344]
[1779242279637,44.43,76727.73,0.3,-0.99983,0.0,0.01344]
[1779242279667,44.43,76725.46,0.3,-0.99983,0.0,0.01332]
[1779242279770,44.43,76725.46,0.3,-0.99983,0.0,0.01332]
[1779242279834,44.43,76726.15,0.3,-0.99983,0.0,0.01335]
[1779242281848,44.43,76725.44,0.3,-0.99983,0.0,0.01332]
[1779242283468,44.43,76727.39,0.3,-0.99983,0.0,0.01342]
[1779242283979,44.43,76727.39,0.3,-0.99983,0.0,0.01342]
[1779242284021,44.43,76727.39,0.3,-0.99983,0.0,0.01342]
[1779242284078,44.43,76735.81,0.3,-0.99982,0.0,0.01388]
[1779242285046,44.43,76735.81,0.3,-0.99982,0.0,0.01388]
[1779242285270,44.43,76735.81,0.3,-0.99982,0.0,0.01388]
[1779242285365,44.43,76739.83,0.3,-0.99982,0.0,0.01411]
[1779242285788,44.43,76739.83,0.3,-0.99982,0.0,0.01411]
[1779242286018,44.43,76739.83,0.3,-0.99982,0.0,0.01411]
[1779242286120,44.43,76740.89,0.3,-0.99982,0.0,0.01417]
[1779242286883,44.43,76744.74,0.3,-0.99981,0.0,0.01438]
[1779242288018,44.43,76744.74,0.3,-0.99981,0.0,0.01438]
[1779242288270,44.43,76744.74,0.3,-0.99981,0.0,0.01438]
[1779242288897,44.43,76747.3,0.3,-0.99981,0.0,0.01453]
[1779242290485,44.43,76749.76,0.3,-0.99981,0.0,0.01468]
[1779242291271,44.43,76749.76,0.3,-0.99981,0.0,0.01468]
[1779242291439,44.43,76749.76,0.3,-0.99981,0.0,0.01468]
[1779242291524,44.43,76749.76,0.3,-0.99981,0.0,0.01468]
[1779242291540,44.43,76750.66,0.3,-0.99981,0.0,0.01473]
[1779242293932,44.43,76746.65,0.3,-0.99981,0.0,0.01449]
[1779242294938,44.43,76743.33,0.3,-0.99981,0.0,0.0143]
[1779242295859,44.43,76743.33,0.3,-0.99981,0.0,0.0143]
[1779242296023,44.43,76743.33,0.3,-0.99981,0.0,0.0143]
[1779242296081,44.43,76743.33,0.3,-0.99981,0.0,0.0143]
[1779242296268,44.43,76743.33,0.3,-0.99981,0.0,0.0143]
[1779242296507,44.43,76741.61,0.3,-0.99981,0.0,0.01421]
[1779242301839,44.43,76740.87,0.3,-0.99982,0.0,0.01416]
[1779242302019,44.43,76740.87,0.3,-0.99982,0.0,0.01416]
[1779242302400,44.43,76740.87,0.3,-0.99982,0.0,0.01416]
[1779242302521,44.43,76740.87,0.3,-0.99982,0.0,0.01416]
[1779242302620,44.43,76739.9,0.3,-0.99982,0.0,0.01411]
[1779242303000,44.43,76737.77,0.3,-0.99982,0.0,0.01399]
[1779242307029,44.43,76739.07,0.3,-0.99982,0.0,0.01406]
[1779242308130,44.43,76739.07,0.3,-0.99982,0.0,0.01406]
[1779242308271,44.43,76739.07,0.3,-0.99982,0.0,0.01406]
[1779242308365,44.43,76742.84,0.3,-0.99981,0.0,0.01428]
[1779242308933,44.43,76742.84,0.3,-0.99981,0.0,0.01428]
[1779242309019,44.43,76742.84,0.3,-0.99981,0.0,0.01428]
[1779242309042,44.43,76745.46,0.3,-0.99981,0.0,0.01443]
[1779242311056,44.43,76746.91,0.3,-0.99981,0.0,0.01424]
[1779242314522,44.43,76747.5,0.3,-0.99981,0.0,0.01427]
[1779242314771,44.43,76747.5,0.3,-0.99981,0.0,0.01427]
[1779242314620,44.43,76749.03,0.3,-0.99981,0.0,0.01436]
[1779242316969,44.43,76749.17,0.3,-0.99981,0.0,0.01437]
[1779242317020,44.43,76749.17,0.3,-0.99981,0.0,0.01437]
[1779242317120,44.43,76751.38,0.3,-0.99981,0.0,0.01449]
[1779242318175,44.43,76751.38,0.3,-0.99981,0.0,0.01449]
[1779242318268,44.43,76751.38,0.3,-0.99981,0.0,0.01449]
[1779242318344,44.43,76754.36,0.3,-0.99981,0.0,0.01467]
[1779242319112,44.43,76757.86,0.3,-0.99981,0.0,0.01487]
[1779242320119,44.43,76759.57,0.3,-0.9998,0.0,0.01497]
[1779242322426,44.43,76759.5,0.3,-0.9998,0.0,0.01497]
[1779242325153,44.43,76764.69,0.3,-0.9998,0.0,0.01528]
[1779242326160,44.43,76766.06,0.3,-0.9998,0.0,0.01537]
[1779242327761,44.43,76766.06,0.3,-0.9998,0.0,0.01537]
[1779242327773,44.43,76766.06,0.3,-0.9998,0.0,0.01537]
[1779242328390,44.43,76765.84,0.3,-0.9998,0.0,0.01535]
[1779242328519,44.43,76765.84,0.3,-0.9998,0.0,0.01535]
[1779242328625,44.43,76766.1,0.3,-0.9998,0.0,0.01537]
[1779242331196,44.43,76768.51,0.3,-0.9998,0.0,0.01552]
[1779242332788,44.43,76768.51,0.3,-0.9998,0.0,0.01552]
[1779242333019,44.43,76767.92,0.3,-0.9998,0.0,0.01548]
[1779242337390,44.43,76768.46,0.3,-0.9998,0.0,0.01551]
[1779242337520,44.43,76768.46,0.3,-0.9998,0.0,0.01551]
[1779242337752,44.43,76768.46,0.3,-0.9998,0.0,0.01551]
[1779242337775,44.43,76768.46,0.3,-0.9998,0.0,0.01551]
[1779242337847,44.43,76770.12,0.3,-0.99979,0.0,0.01562]
[1779242339252,44.43,76773.32,0.3,-0.99979,0.0,0.01581]
[1779242340259,44.43,76771.8,0.3,-0.99979,0.0,0.01572]
[1779242342151,44.43,76771.4,0.3,-0.99979,0.0,0.01569]
[1779242342271,44.43,76771.4,0.3,-0.99979,0.0,0.01569]
[1779242342273,44.43,76766.95,0.3,-0.9998,0.0,0.01542]
[1779242343055,44.43,76766.95,0.3,-0.9998,0.0,0.01542]
[1779242343269,44.43,76766.95,0.3,-0.9998,0.0,0.01542]
[1779242343363,44.43,76766.95,0.3,-0.9998,0.0,0.01542]
[1779242343520,44.43,76766.95,0.3,-0.9998,0.0,0.01542]
[1779242343550,44.43,76761.13,0.3,-0.9998,0.0,0.01507]
[1779242344287,44.43,76759.35,0.3,-0.9998,0.0,0.01496]
[1779242347309,44.43,76758.04,0.3,-0.99981,0.0,0.01488]
[1779242348069,44.43,76758.04,0.3,-0.99981,0.0,0.01488]
[1779242348268,44.43,76758.04,0.3,-0.99981,0.0,0.01488]
[1779242348315,44.43,76757.99,0.3,-0.99981,0.0,0.01488]
[1779242350257,44.43,76757.93,0.3,-0.99981,0.0,0.01488]
[1779242350269,44.43,76757.93,0.3,-0.99981,0.0,0.01488]
[1779242350329,44.43,76756.47,0.3,-0.99981,0.0,0.01479]
[1779242352343,44.43,76751.37,0.3,-0.99981,0.0,0.01449]
[1779242352928,44.43,76751.37,0.3,-0.99981,0.0,0.01449]
[1779242353020,44.43,76751.37,0.3,-0.99981,0.0,0.01449]
[1779242353350,44.43,76748.15,0.3,-0.99981,0.0,0.01431]
[1779242354094,44.43,76748.15,0.3,-0.99981,0.0,0.01431]
[1779242354275,44.43,76748.15,0.3,-0.99981,0.0,0.01431]
[1779242354357,44.43,76746.84,0.3,-0.99981,0.0,0.01423]
[1779242359392,44.43,76746.56,0.3,-0.99981,0.0,0.01422]
[1779242360030,44.43,76746.56,0.3,-0.99981,0.0,0.01422]
[1779242360269,44.43,76746.56,0.3,-0.99981,0.0,0.01422]
[1779242365667,44.43,76746.91,0.3,-0.99981,0.0,0.01424]
[1779242365770,44.43,76746.91,0.3,-0.99981,0.0,0.01424]
[1779242371475,44.43,76746.75,0.3,-0.99982,0.0,0.01396]
[1779242372356,44.43,76746.75,0.3,-0.99982,0.0,0.01396]
[1779242372518,44.43,76746.75,0.3,-0.99982,0.0,0.01396]
[1779242375965,44.43,76746.7,0.3,-0.99982,0.0,0.01396]
[1779242376019,44.43,76746.7,0.3,-0.99982,0.0,0.01396]
[1779242376793,44.43,76746.7,0.3,-0.99982,0.0,0.01396]
[1779242377020,44.43,76746.71,0.3,-0.99982,0.0,0.01396]
[1779242377518,44.43,76746.94,0.3,-0.99982,0.0,0.01397]
[1779242382553,44.43,76746.87,0.3,-0.99982,0.0,0.01397]
[1779242383602,44.43,76746.87,0.3,-0.99982,0.0,0.01397]
[1779242383770,44.43,76746.87,0.3,-0.99982,0.0,0.01397]
[1779242389966,44.43,76747.11,0.3,-0.99982,0.0,0.01398]
[1779242394860,44.43,76747.61,0.3,-0.99982,0.0,0.01401]
[1779242395021,44.43,76747.83,0.3,-0.99982,0.0,0.01402]
[1779242395124,44.43,76747.83,0.3,-0.99982,0.0,0.01402]
[1779242395275,44.43,76747.83,0.3,-0.99982,0.0,0.01402]
[1779242395644,44.43,76747.7,0.3,-0.99982,0.0,0.01401]
[1779242399754,44.43,76746.59,0.3,-0.99982,0.0,0.01395]
[1779242399773,44.43,76746.59,0.3,-0.99982,0.0,0.01395]
[1779242408788,44.43,76747.43,0.3,-0.99982,0.0,0.014]
[1779242409021,44.43,76748.06,0.3,-0.99982,0.0,0.01403]
[1779242409538,44.43,76748.06,0.3,-0.99982,0.0,0.01403]
[1779242409771,44.43,76748.06,0.3,-0.99982,0.0,0.01403]
[1779242409870,44.43,76747.87,0.3,-0.99982,0.0,0.01402]
[1779242410748,44.43,76749.54,0.3,-0.99982,0.0,0.01412]
[1779242415784,44.43,76761.11,0.3,-0.99981,0.0,0.01478]
[1779242416200,44.43,76761.11,0.3,-0.99981,0.0,0.01478]
[1779242416269,44.43,76761.11,0.3,-0.99981,0.0,0.01478]
[1779242416791,44.43,76764.36,0.3,-0.9998,0.0,0.01498]
[1779242417769,44.43,76764.36,0.3,-0.9998,0.0,0.01498]
[1779242417798,44.43,76767.52,0.3,-0.9998,0.0,0.01517]
[1779242419812,44.43,76769.17,0.3,-0.9998,0.0,0.01527]
[1779242420819,44.43,76771.17,0.3,-0.9998,0.0,0.01539]
[1779242421826,44.43,76772.66,0.3,-0.9998,0.0,0.01548]
[1779242422635,44.43,76772.66,0.3,-0.9998,0.0,0.01548]
[1779242422773,44.43,76772.66,0.3,-0.9998,0.0,0.01548]
[1779242422833,44.43,76772.76,0.3,-0.9998,0.0,0.01549]
[1779242426861,44.43,76770.12,0.3,-0.9998,0.0,0.01532]
[1779242427868,44.43,76767.66,0.3,-0.9998,0.0,0.01518]
[1779242428874,44.43,76763.98,0.3,-0.9998,0.0,0.01495]
[1779242429777,44.43,76763.98,0.3,-0.9998,0.0,0.01495]
[1779242430024,44.43,76764.41,0.3,-0.9998,0.0,0.01498]
[1779242430889,44.43,76762.36,0.3,-0.99981,0.0,0.01486]
[1779242431896,44.43,76762.43,0.3,-0.99981,0.0,0.01458]
[1779242433359,44.43,76762.48,0.3,-0.99981,0.0,0.01459]
[1779242433526,44.43,76762.48,0.3,-0.99981,0.0,0.01459]
[1779242433910,44.43,76761.69,0.3,-0.99981,0.0,0.01454]
[1779242434272,44.43,76761.69,0.3,-0.99981,0.0,0.01454]
[1779242434519,44.43,76761.69,0.3,-0.99981,0.0,0.01454]
[1779242434917,44.43,76763.19,0.3,-0.99981,0.0,0.01463]
[1779242436931,44.43,76767.51,0.3,-0.9998,0.0,0.01488]
[1779242439954,44.43,76765.56,0.3,-0.99981,0.0,0.01477]
[1779242440501,44.43,76765.56,0.3,-0.99981,0.0,0.01477]
[1779242440506,44.43,76765.56,0.3,-0.99981,0.0,0.01477]
[1779242440523,44.43,76765.56,0.3,-0.99981,0.0,0.01477]
[1779242440960,44.43,76763.13,0.3,-0.99981,0.0,0.01462]
[1779242443981,44.43,76761.96,0.3,-0.99981,0.0,0.01456]
[1779242445514,44.43,76761.96,0.3,-0.99981,0.0,0.01456]
[1779242445517,44.43,76761.96,0.3,-0.99981,0.0,0.01456]
[1779242445520,44.43,76761.96,0.3,-0.99981,0.0,0.01456]
[1779242445769,44.43,76761.96,0.3,-0.99981,0.0,0.01456]
[1779242445779,44.43,76760.43,0.3,-0.99981,0.0,0.01447]
[1779242445995,44.43,76762.08,0.3,-0.99981,0.0,0.01456]
[1779242448009,44.43,76760.5,0.3,-0.99981,0.0,0.01447]
[1779242450023,44.43,76760.62,0.3,-0.99981,0.0,0.01448]
[1779242453047,44.43,76760.99,0.3,-0.99981,0.0,0.0145]
[1779242455063,44.43,76759.47,0.3,-0.99981,0.0,0.01441]
[1779242456071,44.43,76750.8,0.3,-0.99982,0.0,0.01392]
[1779242457491,44.43,76750.8,0.3,-0.99982,0.0,0.01392]
[1779242457521,44.43,76750.8,0.3,-0.99982,0.0,0.01392]
[1779242457622,44.43,76746.29,0.3,-0.99982,0.0,0.01367]
[1779242463446,44.43,76747.15,0.3,-0.99982,0.0,0.01372]
[1779242463515,44.43,76747.15,0.3,-0.99982,0.0,0.01372]
[1779242463519,44.43,76747.15,0.3,-0.99982,0.0,0.01372]
[1779242463770,44.43,76747.15,0.3,-0.99982,0.0,0.01372]
[1779242463871,44.43,76749.06,0.3,-0.99982,0.0,0.01382]
[1779242465134,44.43,76758.98,0.3,-0.99981,0.0,0.01438]
[1779242466888,44.43,76758.98,0.3,-0.99981,0.0,0.01438]
[1779242466987,44.43,76766.03,0.3,-0.99981,0.0,0.01479]
[1779242467020,44.43,76766.03,0.3,-0.99981,0.0,0.01479]
[1779242467148,44.43,76764.57,0.3,-0.99981,0.0,0.01471]
[1779242469162,44.43,76766.99,0.3,-0.9998,0.0,0.01485]
[1779242470922,44.43,76766.99,0.3,-0.9998,0.0,0.01485]
[1779242470973,44.43,76774.26,0.3,-0.9998,0.0,0.01529]
[1779242471002,44.43,76774.26,0.3,-0.9998,0.0,0.01529]
[1779242471020,44.43,76774.26,0.3,-0.9998,0.0,0.01529]
[1779242471176,44.43,76775.05,0.3,-0.9998,0.0,0.01534]
[1779242473190,44.43,76774.63,0.3,-0.9998,0.0,0.01531]
[1779242474197,44.43,76773.24,0.3,-0.9998,0.0,0.01523]
[1779242475204,44.43,76767.42,0.3,-0.9998,0.0,0.01488]
[1779242476649,44.43,76767.42,0.3,-0.9998,0.0,0.01488]
[1779242476729,44.43,76767.42,0.3,-0.9998,0.0,0.01488]
[1779242476769,44.43,76767.42,0.3,-0.9998,0.0,0.01488]
[1779242476830,44.43,76763.4,0.3,-0.99981,0.0,0.01464]
[1779242477218,44.43,76762.08,0.3,-0.99981,0.0,0.01456]
[1779242478225,44.43,76760.71,0.3,-0.99981,0.0,0.01448]
[1779242479232,44.43,76757.77,0.3,-0.99981,0.0,0.01431]
[1779242480160,44.43,76757.77,0.3,-0.99981,0.0,0.01431]
[1779242480219,44.43,76757.77,0.3,-0.99981,0.0,0.01431]
[1779242480271,44.43,76757.77,0.3,-0.99981,0.0,0.01431]
[1779242480304,44.43,76758.2,0.3,-0.99981,0.0,0.01434]
[1779242482255,44.43,76760.86,0.3,-0.99981,0.0,0.01449]
[1779242485866,44.43,76760.97,0.3,-0.99981,0.0,0.0145]
[1779242486013,44.43,76757.89,0.3,-0.99981,0.0,0.01432]
[1779242486020,44.43,76757.89,0.3,-0.99981,0.0,0.01432]
[1779242486283,44.43,76754.55,0.3,-0.99982,0.0,0.01413]
[1779242487290,44.43,76751.85,0.3,-0.99982,0.0,0.01398]
[1779242488087,44.43,76751.85,0.3,-0.99982,0.0,0.01398]
[1779242488272,44.43,76751.85,0.3,-0.99982,0.0,0.01398]
[1779242488297,44.43,76748.86,0.3,-0.99982,0.0,0.01381]
[1779242489304,44.43,76747.38,0.3,-0.99982,0.0,0.01373]
[1779242490208,44.43,76747.38,0.3,-0.99982,0.0,0.01373]
[1779242490273,44.43,76747.38,0.3,-0.99982,0.0,0.01373]
[1779242491318,44.43,76747.23,0.3,-0.99982,0.0,0.01346]
[1779242496353,44.43,76747.38,0.3,-0.99982,0.0,0.01347]
[1779242497152,44.43,76747.38,0.3,-0.99982,0.0,0.01347]
[1779242497162,44.43,76747.38,0.3,-0.99982,0.0,0.01347]
[1779242497273,44.43,76747.38,0.3,-0.99982,0.0,0.01347]
[1779242497694,44.43,76745.01,0.3,-0.99983,0.0,0.01334]
[1779242498368,44.43,76743.15,0.3,-0.99983,0.0,0.01324]
[1779242499604,44.43,76744.23,0.3,-0.99983,0.0,0.0133]
[1779242504797,44.43,76743.89,0.3,-0.99983,0.0,0.01328]
[1779242505023,44.43,76743.89,0.3,-0.99983,0.0,0.01328]
[1779242504872,44.43,76734.52,0.3,-0.99983,0.0,0.01279]
[1779242505306,44.43,76734.52,0.3,-0.99983,0.0,0.01279]
[1779242505529,44.43,76734.52,0.3,-0.99983,0.0,0.01279]
[1779242505629,44.43,76733.24,0.3,-0.99983,0.0,0.01272]
[1779242506425,44.43,76730.17,0.3,-0.99984,0.0,0.01256]
[1779242507573,44.43,76730.17,0.3,-0.99984,0.0,0.01256]
[1779242507771,44.43,76730.17,0.3,-0.99984,0.0,0.01256]
[1779242507845,44.43,76728.97,0.3,-0.99984,0.0,0.0125]
[1779242508439,44.43,76727.55,0.3,-0.99984,0.0,0.01243]
[1779242509445,44.43,76724.81,0.3,-0.99984,0.0,0.01229]
[1779242510344,44.43,76724.81,0.3,-0.99984,0.0,0.01229]
[1779242510524,44.43,76724.81,0.3,-0.99984,0.0,0.01229]
[1779242510620,44.43,76722.36,0.3,-0.99984,0.0,0.01217]
[1779242511459,44.43,76721.1,0.3,-0.99984,0.0,0.01211]
[1779242513571,44.43,76721.65,0.3,-0.99984,0.0,0.01214]
[1779242513770,44.43,76721.65,0.3,-0.99984,0.0,0.01214]
[1779242519714,44.43,76721.27,0.3,-0.99984,0.0,0.01212]
[1779242519770,44.43,76721.27,0.3,-0.99984,0.0,0.01212]
[1779242519814,44.43,76721.27,0.3,-0.99984,0.0,0.01212]
[1779242522698,44.43,76721.41,0.3,-0.99984,0.0,0.01213]
[1779242522770,44.43,76721.41,0.3,-0.99984,0.0,0.01213]
[1779242522847,44.43,76728.15,0.3,-0.99984,0.0,0.01246]
[1779242525557,44.43,76725.41,0.3,-0.99984,0.0,0.01232]
[1779242527044,44.43,76725.41,0.3,-0.99984,0.0,0.01232]
[1779242527029,44.43,76723.3,0.3,-0.99984,0.0,0.01222]
[1779242527272,44.43,76723.3,0.3,-0.99984,0.0,0.01222]
[1779242528027,44.43,76723.3,0.3,-0.99984,0.0,0.01222]
[1779242528044,44.43,76721.44,0.3,-0.99984,0.0,0.01213]
[1779242528269,44.43,76721.44,0.3,-0.99984,0.0,0.01213]
[1779242532548,44.43,76721.42,0.3,-0.99984,0.0,0.01213]
[1779242532773,44.43,76721.42,0.3,-0.99984,0.0,0.01213]
[1779242532857,44.43,76718.68,0.3,-0.99984,0.0,0.01199]
[1779242535628,44.43,76717.63,0.3,-0.99985,0.0,0.01194]
[1779242539658,44.43,76718.86,0.3,-0.99984,0.0,0.012]
[1779242540665,44.43,76717.57,0.3,-0.99985,0.0,0.01194]
[1779242542422,44.43,76717.75,0.3,-0.99985,0.0,0.01195]
[1779242542532,44.43,76717.75,0.3,-0.99985,0.0,0.01195]
[1779242544700,44.43,76718.08,0.3,-0.99984,0.0,0.01196]
[1779242544771,44.43,76718.08,0.3,-0.99984,0.0,0.01196]
[1779242544801,44.43,76719.37,0.3,-0.99984,0.0,0.01202]
[1779242549770,44.43,76720.19,0.3,-0.99984,0.0,0.01207]
[1779242549871,44.43,76721.75,0.3,-0.99984,0.0,0.01214]
[1779242551742,44.43,76721.32,0.3,-0.99985,0.0,0.01188]
[1779242553963,44.43,76720.77,0.3,-0.99985,0.0,0.01186]
[1779242554018,44.43,76720.77,0.3,-0.99985,0.0,0.01186]
[1779242554065,44.43,76720.77,0.3,-0.99985,0.0,0.01186]
[1779242554015,44.43,76724.48,0.3,-0.99984,0.0,0.01204]
[1779242554271,44.43,76724.48,0.3,-0.99984,0.0,0.01204]
[1779242554763,44.43,76729.12,0.3,-0.99984,0.0,0.01227]
[1779242556777,44.43,76734.51,0.3,-0.99984,0.0,0.01254]
[1779242557336,44.43,76734.51,0.3,-0.99984,0.0,0.01254]
[1779242557520,44.43,76734.51,0.3,-0.99984,0.0,0.01254]
[1779242561812,44.43,76736.97,0.3,-0.99983,0.0,0.01267]
[1779242562654,44.43,76736.97,0.3,-0.99983,0.0,0.01267]
[1779242562772,44.43,76736.97,0.3,-0.99983,0.0,0.01267]
[1779242562819,44.43,76737.21,0.3,-0.99983,0.0,0.01268]
[1779242565840,44.43,76727.79,0.3,-0.99984,0.0,0.0122]
[1779242566279,44.43,76727.79,0.3,-0.99984,0.0,0.0122]
[1779242566521,44.43,76727.79,0.3,-0.99984,0.0,0.0122]
[1779242566847,44.43,76724.15,0.3,-0.99984,0.0,0.01202]
[1779242571882,44.43,76726.08,0.3,-0.99984,0.0,0.01212]
[1779242572359,44.43,76726.08,0.3,-0.99984,0.0,0.01212]
[1779242572453,44.43,76726.08,0.3,-0.99984,0.0,0.01212]
[1779242572520,44.43,76726.08,0.3,-0.99984,0.0,0.01212]
[1779242572888,44.43,76725.75,0.3,-0.99984,0.0,0.0121]
[1779242576917,44.43,76727.15,0.3,-0.99984,0.0,0.01217]
[1779242577472,44.43,76727.15,0.3,-0.99984,0.0,0.01217]
[1779242577521,44.43,76727.15,0.3,-0.99984,0.0,0.01217]
[1779242577563,44.43,76727.15,0.3,-0.99984,0.0,0.01217]
[1779242577772,44.43,76727.15,0.3,-0.99984,0.0,0.01217]
[1779242577924,44.43,76727.97,0.3,-0.99984,0.0,0.01221]
[1779242578931,44.43,76732.15,0.3,-0.99984,0.0,0.01242]
[1779242582959,44.43,76734.19,0.3,-0.99984,0.0,0.01252]
[1779242583302,44.43,76734.19,0.3,-0.99984,0.0,0.01252]
[1779242583520,44.43,76734.19,0.3,-0.99984,0.0,0.01252]
[1779242583527,44.43,76734.19,0.3,-0.99984,0.0,0.01252]
[1779242583774,44.43,76734.19,0.3,-0.99984,0.0,0.01252]
[1779242583966,44.43,76734.65,0.3,-0.99984,0.0,0.01255]
[1779242585979,44.43,76732.92,0.3,-0.99984,0.0,0.01246]
[1779242589000,44.43,76730.92,0.3,-0.99984,0.0,0.01236]
[1779242589467,44.43,76730.92,0.3,-0.99984,0.0,0.01236]
[1779242589519,44.43,76730.92,0.3,-0.99984,0.0,0.01236]
[1779242590009,44.43,76732.21,0.3,-0.99984,0.0,0.01242]
[1779242591015,44.43,76733.94,0.3,-0.99984,0.0,0.01251]
[1779242595005,44.43,76734.49,0.3,-0.99984,0.0,0.01254]
[1779242595026,44.43,76734.49,0.3,-0.99984,0.0,0.01254]
[1779242595206,44.43,76733.9,0.3,-0.99984,0.0,0.01251]
[1779242595270,44.43,76733.9,0.3,-0.99984,0.0,0.01251]
[1779242596049,44.43,76733.76,0.3,-0.99984,0.0,0.0125]
[1779242599823,44.43,76733.93,0.3,-0.99984,0.0,0.01251]
[1779242600020,44.43,76733.93,0.3,-0.99984,0.0,0.01251]
[1779242600078,44.43,76731.35,0.3,-0.99984,0.0,0.01238]
[1779242600270,44.43,76731.35,0.3,-0.99984,0.0,0.01238]
[1779242600520,44.43,76731.35,0.3,-0.99984,0.0,0.01238]
[1779242601085,44.43,76725.34,0.3,-0.99984,0.0,0.01208]
[1779242607130,44.43,76725.09,0.3,-0.99984,0.0,0.01207]
[1779242607961,44.43,76725.09,0.3,-0.99984,0.0,0.01207]
[1779242608019,44.43,76725.09,0.3,-0.99984,0.0,0.01207]
[1779242608228,44.43,76725.09,0.3,-0.99984,0.0,0.01207]
[1779242608270,44.43,76725.09,0.3,-0.99984,0.0,0.01207]
[1779242608823,44.43,76724.54,0.3,-0.99984,0.0,0.01204]
[1779242611157,44.43,76725.74,0.3,-0.99985,0.0,0.01186]
[1779242614926,44.43,76725.38,0.3,-0.99985,0.0,0.01185]
[1779242614977,44.43,76725.38,0.3,-0.99985,0.0,0.01185]
[1779242615022,44.43,76725.38,0.3,-0.99985,0.0,0.01185]
[1779242615036,44.43,76724.93,0.3,-0.99985,0.0,0.01183]
[1779242620221,44.43,76725.56,0.3,-0.99985,0.0,0.01186]
[1779242621617,44.43,76725.56,0.3,-0.99985,0.0,0.01186]
[1779242621771,44.43,76725.56,0.3,-0.99985,0.0,0.01186]
[1779242621868,44.43,76725.56,0.3,-0.99985,0.0,0.01186]
[1779242622019,44.43,76725.56,0.3,-0.99985,0.0,0.01186]
[1779242622085,44.43,76724.69,0.3,-0.99985,0.0,0.01181]
[1779242622984,44.43,76724.69,0.3,-0.99985,0.0,0.01181]
[1779242623021,44.43,76724.69,0.3,-0.99985,0.0,0.01181]
[1779242623071,44.43,76729.56,0.3,-0.99984,0.0,0.01205]
[1779242623242,44.43,76735.84,0.3,-0.99984,0.0,0.01236]
[1779242624249,44.43,76738.34,0.3,-0.99984,0.0,0.01249]
[1779242629283,44.43,76738.38,0.3,-0.99984,0.0,0.01249]
[1779242632946,44.43,76735.54,0.3,-0.99984,0.0,0.01235]
[1779242633427,44.43,76735.54,0.3,-0.99984,0.0,0.01235]
[1779242633521,44.43,76735.54,0.3,-0.99984,0.0,0.01235]
[1779242633775,44.43,76735.54,0.3,-0.99984,0.0,0.01235]
[1779242633839,44.43,76732.49,0.3,-0.99984,0.0,0.0122]
[1779242639361,44.43,76732.42,0.3,-0.99984,0.0,0.01219]
[1779242644397,44.43,76732.01,0.3,-0.99984,0.0,0.01217]
[1779242648024,44.43,76732.07,0.3,-0.99984,0.0,0.01217]
[1779242648079,44.43,76733.19,0.3,-0.99984,0.0,0.01223]
[1779242648270,44.43,76733.19,0.3,-0.99984,0.0,0.01223]
[1779242648328,44.43,76733.19,0.3,-0.99984,0.0,0.01223]
[1779242648524,44.43,76733.19,0.3,-0.99984,0.0,0.01223]
[1779242648595,44.43,76737.25,0.3,-0.99984,0.0,0.01243]
[1779242654468,44.43,76737.65,0.3,-0.99984,0.0,0.01245]
[1779242657312,44.43,76737.0,0.3,-0.99984,0.0,0.01242]
[1779242657519,44.43,76737.0,0.3,-0.99984,0.0,0.01242]
[1779242657637,44.43,76737.0,0.3,-0.99984,0.0,0.01242]
[1779242657772,44.43,76737.0,0.3,-0.99984,0.0,0.01242]
[1779242657787,44.43,76736.45,0.3,-0.99984,0.0,0.01239]
[1779242661517,44.43,76738.08,0.3,-0.99984,0.0,0.01248]
[1779242662268,44.43,76738.08,0.3,-0.99984,0.0,0.01248]
[1779242662445,44.43,76738.08,0.3,-0.99984,0.0,0.01248]
[1779242662530,44.43,76738.08,0.3,-0.99984,0.0,0.01248]
[1779242662539,44.43,76738.45,0.3,-0.99984,0.0,0.01249]
[1779242666556,44.43,76737.43,0.3,-0.99984,0.0,0.01244]
[1779242669119,44.43,76737.42,0.3,-0.99984,0.0,0.01244]
[1779242669269,44.43,76736.87,0.3,-0.99984,0.0,0.01241]
[1779242669481,44.43,76736.87,0.3,-0.99984,0.0,0.01241]
[1779242669531,44.43,76736.87,0.3,-0.99984,0.0,0.01241]
[1779242669575,44.43,76732.61,0.3,-0.99984,0.0,0.0122]
[1779242670581,44.43,76730.66,0.3,-0.99984,0.0,0.01211]
[1779242671588,44.43,76730.64,0.3,-0.99985,0.0,0.01187]
[1779242674609,44.43,76732.04,0.3,-0.99984,0.0,0.01194]
[1779242679645,44.43,76732.0,0.3,-0.99984,0.0,0.01193]
[1779242685688,44.43,76732.78,0.3,-0.99984,0.0,0.01197]
[1779242686300,44.43,76732.78,0.3,-0.99984,0.0,0.01197]
[1779242686520,44.43,76732.78,0.3,-0.99984,0.0,0.01197]
[1779242686659,44.43,76732.78,0.3,-0.99984,0.0,0.01197]
[1779242686773,44.43,76732.78,0.3,-0.99984,0.0,0.01197]
[1779242686807,44.43,76737.17,0.3,-0.99984,0.0,0.01219]
[1779242687701,44.43,76738.79,0.3,-0.99984,0.0,0.01227]
[1779242690176,44.43,76739.42,0.3,-0.99984,0.0,0.0123]
[1779242689715,44.43,76736.42,0.3,-0.99984,0.0,0.01215]
[1779242690269,44.43,76736.42,0.3,-0.99984,0.0,0.01215]
[1779242690354,44.43,76736.42,0.3,-0.99984,0.0,0.01215]
[1779242690522,44.43,76736.42,0.3,-0.99984,0.0,0.01215]
[1779242690722,44.43,76733.54,0.3,-0.99984,0.0,0.01201]
[1779242691729,44.43,76737.96,0.3,-0.99984,0.0,0.01223]
[1779242693074,44.43,76737.96,0.3,-0.99984,0.0,0.01223]
[1779242693099,44.43,76744.69,0.3,-0.99984,0.0,0.01257]
[1779242693271,44.43,76744.69,0.3,-0.99984,0.0,0.01257]
[1779242693297,44.43,76744.69,0.3,-0.99984,0.0,0.01257]
[1779242693522,44.43,76744.69,0.3,-0.99984,0.0,0.01257]
[1779242693742,44.43,76748.85,0.3,-0.99983,0.0,0.01278]
[1779242694750,44.43,76747.13,0.3,-0.99983,0.0,0.01269]
[1779242696275,44.43,76746.47,0.3,-0.99983,0.0,0.01266]
[1779242696520,44.43,76746.47,0.3,-0.99983,0.0,0.01266]
[1779242698778,44.43,76749.39,0.3,-0.99983,0.0,0.01281]
[1779242699785,44.43,76750.74,0.3,-0.99983,0.0,0.01288]
[1779242701460,44.43,76751.04,0.3,-0.99983,0.0,0.0129]
[1779242701531,44.43,76751.04,0.3,-0.99983,0.0,0.0129]
[1779242701825,44.43,76751.04,0.3,-0.99983,0.0,0.0129]
[1779242702061,44.43,76751.04,0.3,-0.99983,0.0,0.0129]
[1779242702133,44.43,76753.61,0.3,-0.99983,0.0,0.01303]
[1779242702806,44.43,76755.54,0.3,-0.99983,0.0,0.01313]
[1779242705827,44.43,76756.58,0.3,-0.99983,0.0,0.01319]
[1779242707841,44.43,76757.53,0.3,-0.99983,0.0,0.01324]
[1779242709855,44.43,76754.47,0.3,-0.99983,0.0,0.01308]
[1779242710862,44.43,76752.08,0.3,-0.99983,0.0,0.01295]
[1779242711804,44.43,76752.08,0.3,-0.99983,0.0,0.01295]
[1779242712021,44.43,76752.08,0.3,-0.99983,0.0,0.01295]
[1779242712136,44.43,76752.08,0.3,-0.99983,0.0,0.01295]
[1779242712231,44.43,76752.02,0.3,-0.99983,0.0,0.01295]
[1779242712271,44.43,76752.02,0.3,-0.99983,0.0,0.01295]
[1779242717025,44.43,76752.21,0.3,-0.99983,0.0,0.01296]
[1779242717122,44.43,76751.15,0.3,-0.99983,0.0,0.0129]
[1779242717248,44.43,76751.15,0.3,-0.99983,0.0,0.0129]
[1779242717273,44.43,76751.15,0.3,-0.99983,0.0,0.0129]
[1779242717911,44.43,76748.04,0.3,-0.99983,0.0,0.01274]
[1779242722946,44.43,76748.35,0.3,-0.99983,0.0,0.01276]
[1779242723301,44.43,76748.35,0.3,-0.99983,0.0,0.01276]
[1779242723519,44.43,76748.35,0.3,-0.99983,0.0,0.01276]
[1779242723733,44.43,76748.35,0.3,-0.99983,0.0,0.01276]
[1779242723776,44.43,76748.35,0.3,-0.99983,0.0,0.01276]
[1779242723953,44.43,76749.15,0.3,-0.99983,0.0,0.0128]
[1779242727981,44.43,76750.26,0.3,-0.99983,0.0,0.01285]
[1779242728443,44.43,76750.26,0.3,-0.99983,0.0,0.01285]
[1779242728522,44.43,76750.26,0.3,-0.99983,0.0,0.01285]
[1779242728695,44.43,76750.26,0.3,-0.99983,0.0,0.01285]
[1779242728769,44.43,76750.26,0.3,-0.99983,0.0,0.01285]
[1779242728988,44.43,76750.54,0.3,-0.99983,0.0,0.01287]
[1779242729995,44.43,76752.13,0.3,-0.99983,0.0,0.01295]
[1779242731002,44.43,76756.24,0.3,-0.99983,0.0,0.01291]
[1779242732137,44.43,76756.24,0.3,-0.99983,0.0,0.01291]
[1779242732235,44.43,76758.41,0.3,-0.99983,0.0,0.01303]
[1779242732272,44.43,76758.41,0.3,-0.99983,0.0,0.01303]
[1779242733016,44.43,76759.18,0.3,-0.99983,0.0,0.01307]
[1779242735030,44.43,76757.76,0.3,-0.99983,0.0,0.01299]
[1779242737044,44.43,76762.16,0.3,-0.99983,0.0,0.01323]
[1779242738051,44.43,76764.66,0.3,-0.99982,0.0,0.01336]
[1779242738365,44.43,76764.66,0.3,-0.99982,0.0,0.01336]
[1779242738528,44.43,76764.66,0.3,-0.99982,0.0,0.01336]
[1779242739057,44.43,76765.62,0.3,-0.99982,0.0,0.01342]
[1779242740064,44.43,76766.74,0.3,-0.99982,0.0,0.01348]
[1779242741082,44.43,76766.74,0.3,-0.99982,0.0,0.01348]
[1779242742173,44.43,76766.93,0.3,-0.99982,0.0,0.01349]
[1779242742267,44.43,76768.51,0.3,-0.99982,0.0,0.01357]
[1779242742272,44.43,76768.51,0.3,-0.99982,0.0,0.01357]
[1779242743086,44.43,76767.83,0.3,-0.99982,0.0,0.01354]
[1779242744093,44.43,76765.88,0.3,-0.99982,0.0,0.01343]
[1779242745274,44.43,76765.22,0.3,-0.99982,0.0,0.01339]
[1779242745522,44.43,76765.22,0.3,-0.99982,0.0,0.01339]
[1779242745923,44.43,76765.22,0.3,-0.99982,0.0,0.01339]
[1779242746025,44.43,76765.22,0.3,-0.99982,0.0,0.01339]
[1779242746107,44.43,76762.8,0.3,-0.99983,0.0,0.01326]
[1779242747114,44.43,76761.73,0.3,-0.99983,0.0,0.01321]
[1779242748121,44.43,76763.4,0.3,-0.99983,0.0,0.0133]
[1779242750135,44.43,76762.32,0.3,-0.99983,0.0,0.01324]
[1779242753159,44.43,76759.9,0.3,-0.99983,0.0,0.01311]
[1779242753411,44.43,76759.9,0.3,-0.99983,0.0,0.01311]
[1779242753524,44.43,76759.9,0.3,-0.99983,0.0,0.01311]
[1779242754165,44.43,76756.83,0.3,-0.99983,0.0,0.01295]
[1779242755173,44.43,76751.66,0.3,-0.99983,0.0,0.01268]
[1779242756093,44.43,76751.66,0.3,-0.99983,0.0,0.01268]
[1779242756272,44.43,76751.66,0.3,-0.99983,0.0,0.01268]
[1779242757187,44.43,76749.78,0.3,-0.99984,0.0,0.01258]
[1779242757769,44.43,76749.78,0.3,-0.99984,0.0,0.01258]
[1779242758194,44.43,76750.94,0.3,-0.99983,0.0,0.01264]
[1779242760209,44.43,76753.37,0.3,-0.99983,0.0,0.01277]
[1779242761215,44.43,76766.22,0.3,-0.99982,0.0,0.01345]
[1779242761810,44.43,76766.22,0.3,-0.99982,0.0,0.01345]
[1779242762023,44.43,76766.22,0.3,-0.99982,0.0,0.01345]
[1779242762222,44.43,76774.12,0.3,-0.99982,0.0,0.01388]
[1779242763229,44.43,76784.77,0.3,-0.99981,0.0,0.01449]
[1779242764236,44.43,76784.91,0.3,-0.99981,0.0,0.0145]
[1779242764524,44.43,76784.91,0.3,-0.99981,0.0,0.0145]
[1779242764774,44.43,76784.91,0.3,-0.99981,0.0,0.0145]
[1779242765077,44.43,76784.91,0.3,-0.99981,0.0,0.0145]
[1779242765268,44.43,76784.91,0.3,-0.99981,0.0,0.0145]
[1779242765243,44.43,76785.69,0.3,-0.99981,0.0,0.01455]
[1779242768264,44.43,76781.43,0.3,-0.99981,0.0,0.0143]
[1779242769271,44.43,76776.59,0.3,-0.99982,0.0,0.01402]
[1779242771285,44.43,76778.41,0.3,-0.99981,0.0,0.01413]
[1779242771332,44.43,76778.41,0.3,-0.99981,0.0,0.01413]
[1779242771520,44.43,76778.41,0.3,-0.99981,0.0,0.01413]
[1779242772291,44.43,76776.57,0.3,-0.99982,0.0,0.01402]
[1779242773299,44.43,76769.59,0.3,-0.99982,0.0,0.01363]
[1779242774397,44.43,76769.59,0.3,-0.99982,0.0,0.01363]
[1779242774522,44.43,76769.59,0.3,-0.99982,0.0,0.01363]
[1779242775028,44.43,76769.59,0.3,-0.99982,0.0,0.01363]
[1779242775272,44.43,76769.59,0.3,-0.99982,0.0,0.01363]
[1779242775294,44.43,76767.27,0.3,-0.99982,0.0,0.01351]
[1779242776319,44.43,76763.4,0.3,-0.99983,0.0,0.0133]
[1779242781358,44.43,76760.1,0.3,-0.99983,0.0,0.01312]
[1779242782365,44.43,76756.69,0.3,-0.99983,0.0,0.01294]
[1779242783626,44.43,76756.69,0.3,-0.99983,0.0,0.01294]
[1779242783772,44.43,76756.69,0.3,-0.99983,0.0,0.01294]
[1779242788569,44.43,76757.1,0.3,-0.99983,0.0,0.01296]
[1779242788771,44.43,76757.1,0.3,-0.99983,0.0,0.01296]
[1779242788871,44.43,76757.88,0.3,-0.99983,0.0,0.013]
[1779242789856,44.43,76757.88,0.3,-0.99983,0.0,0.013]
[1779242790022,44.43,76757.88,0.3,-0.99983,0.0,0.013]
[1779242790047,44.43,76759.3,0.3,-0.99983,0.0,0.01308]
[1779242791428,44.43,76760.54,0.3,-0.99983,0.0,0.01289]
[1779242795435,44.43,76761.19,0.3,-0.99983,0.0,0.01292]
[1779242795521,44.43,76761.19,0.3,-0.99983,0.0,0.01292]
[1779242795621,44.43,76761.63,0.3,-0.99983,0.0,0.01294]
[1779242798438,44.43,76761.44,0.3,-0.99983,0.0,0.01293]
[1779242798528,44.43,76761.44,0.3,-0.99983,0.0,0.01293]
[1779242798586,44.43,76763.91,0.3,-0.99983,0.0,0.01306]
[1779242799698,44.43,76767.24,0.3,-0.99983,0.0,0.01324]
[1779242800508,44.43,76768.63,0.3,-0.99982,0.0,0.01332]
[1779242803529,44.43,76770.2,0.3,-0.99982,0.0,0.0134]
[1779242805953,44.43,76770.06,0.3,-0.99982,0.0,0.0134]
[1779242806021,44.43,76770.06,0.3,-0.99982,0.0,0.0134]
[1779242806120,44.43,76769.61,0.3,-0.99982,0.0,0.01337]
[1779242811587,44.43,76769.68,0.3,-0.99982,0.0,0.01337]
[1779242812595,44.43,76766.19,0.3,-0.99983,0.0,0.01319]
[1779242813567,44.43,76766.19,0.3,-0.99983,0.0,0.01319]
[1779242813774,44.43,76766.19,0.3,-0.99983,0.0,0.01319]
[1779242813794,44.43,76760.32,0.3,-0.99983,0.0,0.01288]
[1779242814608,44.43,76759.05,0.3,-0.99983,0.0,0.01281]
[1779242815963,44.43,76759.05,0.3,-0.99983,0.0,0.01281]
[1779242816020,44.43,76759.05,0.3,-0.99983,0.0,0.01281]
[1779242816064,44.43,76758.13,0.3,-0.99983,0.0,0.01276]
[1779242821657,44.43,76758.9,0.3,-0.99983,0.0,0.0128]
[1779242822664,44.43,76761.27,0.3,-0.99983,0.0,0.01293]
[1779242824029,44.43,76761.27,0.3,-0.99983,0.0,0.01293]
[1779242824271,44.43,76761.27,0.3,-0.99983,0.0,0.01293]
[1779242825685,44.43,76759.54,0.3,-0.99983,0.0,0.01283]
[1779242827243,44.43,76759.54,0.3,-0.99983,0.0,0.01283]
[1779242827274,44.43,76759.54,0.3,-0.99983,0.0,0.01283]
[1779242827426,44.43,76759.39,0.3,-0.99983,0.0,0.01283]
[1779242827524,44.43,76759.39,0.3,-0.99983,0.0,0.01283]
[1779242827699,44.43,76754.12,0.3,-0.99984,0.0,0.01255]
[1779242828706,44.43,76751.82,0.3,-0.99984,0.0,0.01244]
[1779242830720,44.43,76749.79,0.3,-0.99984,0.0,0.01233]
[1779242832331,44.43,76749.79,0.3,-0.99984,0.0,0.01233]
[1779242832520,44.43,76750.75,0.3,-0.99984,0.0,0.01238]
[1779242833740,44.43,76749.38,0.3,-0.99984,0.0,0.01231]
[1779242835358,44.43,76749.38,0.3,-0.99984,0.0,0.01231]
[1779242835519,44.43,76750.25,0.3,-0.99984,0.0,0.01236]
[1779242835755,44.43,76750.18,0.3,-0.99984,0.0,0.01235]
[1779242836761,44.43,76748.74,0.3,-0.99984,0.0,0.01228]
[1779242837483,44.43,76748.74,0.3,-0.99984,0.0,0.01228]
[1779242837519,44.43,76748.74,0.3,-0.99984,0.0,0.01228]
[1779242840794,44.43,76749.9,0.3,-0.99984,0.0,0.01234]
[1779242841020,44.43,76749.9,0.3,-0.99984,0.0,0.01234]
[1779242841103,44.43,76755.04,0.3,-0.99983,0.0,0.0126]
[1779242841508,44.43,76755.04,0.3,-0.99983,0.0,0.0126]
[1779242841521,44.43,76755.04,0.3,-0.99983,0.0,0.0126]
[1779242841797,44.43,76760.49,0.3,-0.99983,0.0,0.01288]
[1779242842804,44.43,76761.94,0.3,-0.99983,0.0,0.01296]
[1779242845125,44.43,76761.93,0.3,-0.99983,0.0,0.01296]
[1779242845269,44.43,76761.93,0.3,-0.99983,0.0,0.01296]
[1779242845825,44.43,76759.13,0.3,-0.99983,0.0,0.01281]
[1779242846832,44.43,76755.71,0.3,-0.99983,0.0,0.01264]
[1779242847839,44.43,76754.06,0.3,-0.99984,0.0,0.01255]
[1779242848539,44.43,76754.06,0.3,-0.99984,0.0,0.01255]
[1779242848768,44.43,76754.06,0.3,-0.99984,0.0,0.01255]
[1779242848846,44.43,76753.89,0.3,-0.99984,0.0,0.01254]
[1779242849853,44.43,76751.76,0.3,-0.99984,0.0,0.01243]
[1779242850996,44.43,76751.76,0.3,-0.99984,0.0,0.01243]
[1779242851019,44.43,76751.76,0.3,-0.99984,0.0,0.01243]
[1779242851199,44.43,76752.09,0.3,-0.99984,0.0,0.01221]
[1779242851866,44.43,76753.45,0.3,-0.99984,0.0,0.01227]
[1779242852874,44.43,76751.21,0.3,-0.99984,0.0,0.01216]
[1779242853890,44.43,76751.21,0.3,-0.99984,0.0,0.01216]
[1779242854018,44.43,76751.21,0.3,-0.99984,0.0,0.01216]
[1779242854021,44.43,76751.21,0.3,-0.99984,0.0,0.01216]
[1779242854272,44.43,76751.21,0.3,-0.99984,0.0,0.01216]
[1779242854373,44.43,76746.28,0.3,-0.99984,0.0,0.01192]
[1779242855895,44.43,76748.28,0.3,-0.99984,0.0,0.01202]
[1779242858098,44.43,76747.86,0.3,-0.99984,0.0,0.012]
[1779242858270,44.43,76747.86,0.3,-0.99984,0.0,0.012]
[1779242858321,44.43,76746.59,0.3,-0.99984,0.0,0.01193]
[1779242859478,44.43,76747.06,0.3,-0.99984,0.0,0.01196]
[1779242859519,44.43,76747.06,0.3,-0.99984,0.0,0.01196]
[1779242859922,44.43,76747.17,0.3,-0.99984,0.0,0.01196]
[1779242861937,44.43,76749.6,0.3,-0.99984,0.0,0.01208]
[1779242866973,44.43,76750.56,0.3,-0.99984,0.0,0.01213]
[1779242867770,44.43,76750.56,0.3,-0.99984,0.0,0.01213]
[1779242868986,44.43,76755.25,0.3,-0.99984,0.0,0.01237]
[1779242869994,44.43,76761.41,0.3,-0.99983,0.0,0.01268]
[1779242871705,44.43,76761.12,0.3,-0.99983,0.0,0.01267]
[1779242871770,44.43,76761.12,0.3,-0.99983,0.0,0.01267]
[1779242872009,44.43,76762.66,0.3,-0.99983,0.0,0.01274]
[1779242873015,44.43,76764.46,0.3,-0.99983,0.0,0.01284]
[1779242874022,44.43,76762.94,0.3,-0.99983,0.0,0.01276]
[1779242876036,44.43,76761.14,0.3,-0.99983,0.0,0.01267]
[1779242876807,44.43,76761.14,0.3,-0.99983,0.0,0.01267]
[1779242877019,44.43,76761.14,0.3,-0.99983,0.0,0.01267]
[1779242877043,44.43,76756.77,0.3,-0.99984,0.0,0.01244]
[1779242879057,44.43,76754.45,0.3,-0.99984,0.0,0.01232]
[1779242884092,44.43,76755.47,0.3,-0.99984,0.0,0.01238]
[1779242889127,44.43,76754.68,0.3,-0.99984,0.0,0.01234]
[1779242889878,44.43,76754.68,0.3,-0.99984,0.0,0.01234]
[1779242890021,44.43,76754.68,0.3,-0.99984,0.0,0.01234]
[1779242891141,44.43,76749.97,0.3,-0.99984,0.0,0.0121]
[1779242891906,44.43,76749.97,0.3,-0.99984,0.0,0.0121]
[1779242892019,44.43,76749.97,0.3,-0.99984,0.0,0.0121]
[1779242892344,44.43,76749.97,0.3,-0.99984,0.0,0.0121]
[1779242892370,44.43,76747.86,0.3,-0.99984,0.0,0.012]
[1779242892526,44.43,76747.86,0.3,-0.99984,0.0,0.012]
[1779242896176,44.43,76756.27,0.3,-0.99984,0.0,0.01242]
[1779242897183,44.43,76757.48,0.3,-0.99984,0.0,0.01248]
[1779242898190,44.43,76759.61,0.3,-0.99983,0.0,0.01259]
[1779242899197,44.43,76760.97,0.3,-0.99983,0.0,0.01266]
[1779242901210,44.43,76759.73,0.3,-0.99983,0.0,0.01259]
[1779242903325,44.43,76763.74,0.3,-0.99983,0.0,0.0128]
[1779242903772,44.43,76763.74,0.3,-0.99983,0.0,0.0128]
[1779242909267,44.43,76765.49,0.3,-0.99983,0.0,0.01289]
[1779242911280,44.43,76766.43,0.3,-0.99983,0.0,0.01269]
[1779242913296,44.43,76767.64,0.3,-0.99983,0.0,0.01275]
[1779242914303,44.43,76770.17,0.3,-0.99983,0.0,0.01288]
[1779242916317,44.43,76771.55,0.3,-0.99983,0.0,0.01296]
[1779242916594,44.43,76771.55,0.3,-0.99983,0.0,0.01296]
[1779242916693,44.43,76771.55,0.3,-0.99983,0.0,0.01296]
[1779242916769,44.43,76771.55,0.3,-0.99983,0.0,0.01296]
[1779242917323,44.43,76771.29,0.3,-0.99983,0.0,0.01294]
[1779242920344,44.43,76767.72,0.3,-0.99983,0.0,0.01276]
[1779242921352,44.43,76766.33,0.3,-0.99983,0.0,0.01268]
[1779242922254,44.43,76766.33,0.3,-0.99983,0.0,0.01268]
[1779242922271,44.43,76766.33,0.3,-0.99983,0.0,0.01268]
[1779242922330,44.43,76766.33,0.3,-0.99983,0.0,0.01268]
[1779242922359,44.43,76766.36,0.3,-0.99983,0.0,0.01269]
[1779242922519,44.43,76766.36,0.3,-0.99983,0.0,0.01269]
[1779242928401,44.43,76766.37,0.3,-0.99983,0.0,0.01269]
[1779242930634,44.43,76767.22,0.3,-0.99983,0.0,0.01273]
[1779242930769,44.43,76767.22,0.3,-0.99983,0.0,0.01273]
[1779242937758,44.43,76767.07,0.3,-0.99983,0.0,0.01272]
[1779242937770,44.43,76767.07,0.3,-0.99983,0.0,0.01272]
[1779242937885,44.43,76767.07,0.3,-0.99983,0.0,0.01272]
[1779242938025,44.43,76767.07,0.3,-0.99983,0.0,0.01272]
[1779242938473,44.43,76766.25,0.3,-0.99983,0.0,0.01268]
[1779242943508,44.43,76758.09,0.3,-0.99984,0.0,0.01226]
[1779242945351,44.43,76758.09,0.3,-0.99984,0.0,0.01226]
[1779242945452,44.43,76754.44,0.3,-0.99984,0.0,0.01208]
[1779242945520,44.43,76754.44,0.3,-0.99984,0.0,0.01208]
[1779242945522,44.43,76752.5,0.3,-0.99984,0.0,0.01199]
[1779242950557,44.43,76750.1,0.3,-0.99984,0.0,0.01187]
[1779242952744,44.43,76749.09,0.3,-0.99985,0.0,0.01182]
[1779242952770,44.43,76749.09,0.3,-0.99985,0.0,0.01182]
[1779242952855,44.43,76749.09,0.3,-0.99985,0.0,0.01182]
[1779242953019,44.43,76749.09,0.3,-0.99985,0.0,0.01182]
[1779242953116,44.43,76749.44,0.3,-0.99985,0.0,0.01184]
[1779242958614,44.43,76747.76,0.3,-0.99985,0.0,0.01175]
[1779242961518,44.43,76747.79,0.3,-0.99985,0.0,0.01176]
[1779242961771,44.43,76747.79,0.3,-0.99985,0.0,0.01176]
[1779242962642,44.43,76750.65,0.3,-0.99984,0.0,0.0119]
[1779242968684,44.43,76750.54,0.3,-0.99984,0.0,0.01189]
[1779242971705,44.43,76748.7,0.3,-0.99985,0.0,0.01157]
[1779242976740,44.43,76750.94,0.3,-0.99985,0.0,0.01167]
[1779242978718,44.43,76751.72,0.3,-0.99985,0.0,0.01171]
[1779242978769,44.43,76751.72,0.3,-0.99985,0.0,0.01171]
[1779242978819,44.43,76751.72,0.3,-0.99985,0.0,0.01171]
[1779242979020,44.43,76751.72,0.3,-0.99985,0.0,0.01171]
[1779242979104,44.43,76751.79,0.3,-0.99985,0.0,0.01171]
[1779242979762,44.43,76750.68,0.3,-0.99985,0.0,0.01166]
[1779242980770,44.43,76747.94,0.3,-0.99985,0.0,0.01153]
[1779242984342,44.43,76747.91,0.3,-0.99985,0.0,0.01153]
[1779242984371,44.43,76746.22,0.3,-0.99985,0.0,0.01145]
[1779242984537,44.43,76746.22,0.3,-0.99985,0.0,0.01145]
[1779242989833,44.43,76746.63,0.3,-0.99985,0.0,0.01147]
[1779242994868,44.43,76746.56,0.3,-0.99985,0.0,0.01146]
[1779242997889,44.43,76739.15,0.3,-0.99985,0.0,0.01112]
[1779242998896,44.43,76731.23,0.3,-0.99986,0.0,0.01076]
[1779242999903,44.43,76729.89,0.3,-0.99986,0.0,0.0107]
[1779243000910,44.43,76725.25,0.3,-0.99986,0.0,0.0105]
[1779243002924,44.43,76729.83,0.3,-0.99986,0.0,0.0107]
[1779243004212,44.43,76729.83,0.3,-0.99986,0.0,0.0107]
[1779243004269,44.43,76729.83,0.3,-0.99986,0.0,0.0107]
[1779243004383,44.43,76729.83,0.3,-0.99986,0.0,0.0107]
[1779243004528,44.43,76729.83,0.3,-0.99986,0.0,0.0107]
[1779243004485,44.43,76729.33,0.3,-0.99986,0.0,0.01068]
[1779243006952,44.43,76731.47,0.3,-0.99986,0.0,0.01077]
[1779243008967,44.43,76735.35,0.3,-0.99986,0.0,0.01095]
[1779243009973,44.43,76739.63,0.3,-0.99985,0.0,0.01114]
[1779243011370,44.43,76739.63,0.3,-0.99985,0.0,0.01114]
[1779243011520,44.43,76739.63,0.3,-0.99985,0.0,0.01114]
[1779243015735,44.43,76739.13,0.3,-0.99985,0.0,0.01112]
[1779243015772,44.43,76739.13,0.3,-0.99985,0.0,0.01112]
[1779243016016,44.43,76739.92,0.3,-0.99985,0.0,0.01115]
[1779243016788,44.43,76739.92,0.3,-0.99985,0.0,0.01115]
[1779243017020,44.43,76739.92,0.3,-0.99985,0.0,0.01115]
[1779243022058,44.43,76742.96,0.3,-0.99985,0.0,0.0113]
[1779243023449,44.43,76742.96,0.3,-0.99985,0.0,0.0113]
[1779243023519,44.43,76742.96,0.3,-0.99985,0.0,0.0113]
[1779243023528,44.43,76745.66,0.3,-0.99985,0.0,0.01142]
[1779243023809,44.43,76745.66,0.3,-0.99985,0.0,0.01142]
[1779243024025,44.43,76745.66,0.3,-0.99985,0.0,0.01142]
[1779243024072,44.43,76745.43,0.3,-0.99985,0.0,0.01141]
[1779243025079,44.43,76740.59,0.3,-0.99985,0.0,0.01119]
[1779243026086,44.43,76738.38,0.3,-0.99986,0.0,0.01108]
[1779243031121,44.43,76737.12,0.3,-0.99986,0.0,0.0108]
[1779243031783,44.43,76737.12,0.3,-0.99986,0.0,0.0108]
[1779243032025,44.43,76737.12,0.3,-0.99986,0.0,0.0108]
[1779243032128,44.43,76735.28,0.3,-0.99986,0.0,0.01072]
[1779243037175,44.43,76735.38,0.3,-0.99986,0.0,0.01073]
[1779243037275,44.43,76735.38,0.3,-0.99986,0.0,0.01073]
[1779243037304,44.43,76735.38,0.3,-0.99986,0.0,0.01073]
[1779243037520,44.43,76735.38,0.3,-0.99986,0.0,0.01073]
[1779243037359,44.43,76735.57,0.3,-0.99986,0.0,0.01073]
[1779243039177,44.43,76737.72,0.3,-0.99986,0.0,0.01083]
[1779243044212,44.43,76737.71,0.3,-0.99986,0.0,0.01083]
[1779243048263,44.43,76738.24,0.3,-0.99986,0.0,0.01085]
[1779243048270,44.43,76738.24,0.3,-0.99986,0.0,0.01085]
[1779243048779,44.43,76739.26,0.3,-0.99986,0.0,0.0109]
[1779243049019,44.43,76739.26,0.3,-0.99986,0.0,0.0109]
[1779243049255,44.43,76739.16,0.3,-0.99986,0.0,0.0109]
[1779243050262,44.43,76745.04,0.3,-0.99985,0.0,0.01116]
[1779243052316,44.43,76745.7,0.3,-0.99985,0.0,0.01119]
[1779243052523,44.43,76745.7,0.3,-0.99985,0.0,0.01119]
[1779243052347,44.43,76746.89,0.3,-0.99985,0.0,0.01125]
[1779243053283,44.43,76742.08,0.3,-0.99986,0.0,0.01103]
[1779243054290,44.43,76739.76,0.3,-0.99986,0.0,0.01092]
[1779243055297,44.43,76741.07,0.3,-0.99986,0.0,0.01098]
[1779243058666,44.43,76740.74,0.3,-0.99986,0.0,0.01097]
[1779243058775,44.43,76740.74,0.3,-0.99986,0.0,0.01097]
[1779243058950,44.43,76740.74,0.3,-0.99986,0.0,0.01097]
[1779243059028,44.43,76740.74,0.3,-0.99986,0.0,0.01097]
[1779243059326,44.43,76740.28,0.3,-0.99986,0.0,0.01095]
[1779243060333,44.43,76736.62,0.3,-0.99986,0.0,0.01078]
[1779243062348,44.43,76734.65,0.3,-0.99986,0.0,0.01069]
[1779243063577,44.43,76734.65,0.3,-0.99986,0.0,0.01069]
[1779243063527,44.43,76733.56,0.3,-0.99986,0.0,0.01065]
[1779243063770,44.43,76733.56,0.3,-0.99986,0.0,0.01065]
[1779243066089,44.43,76733.92,0.3,-0.99986,0.0,0.01066]
[1779243066270,44.43,76733.92,0.3,-0.99986,0.0,0.01066]
[1779243066375,44.43,76734.23,0.3,-0.99986,0.0,0.01068]
[1779243067498,44.43,76734.23,0.3,-0.99986,0.0,0.01068]
[1779243067522,44.43,76734.23,0.3,-0.99986,0.0,0.01068]
[1779243067506,44.43,76742.69,0.3,-0.99986,0.0,0.01106]
[1779243068389,44.43,76741.8,0.3,-0.99986,0.0,0.01102]
[1779243069395,44.43,76743.31,0.3,-0.99986,0.0,0.01108]
[1779243069986,44.43,76743.31,0.3,-0.99986,0.0,0.01108]
[1779243070025,44.43,76743.31,0.3,-0.99986,0.0,0.01108]
[1779243070403,44.43,76741.67,0.3,-0.99986,0.0,0.01101]
[1779243072071,44.43,76741.91,0.3,-0.99986,0.0,0.01102]
[1779243072269,44.43,76741.91,0.3,-0.99986,0.0,0.01102]
[1779243074207,44.43,76740.95,0.3,-0.99986,0.0,0.01098]
[1779243074270,44.43,76740.95,0.3,-0.99986,0.0,0.01098]
[1779243074431,44.43,76739.22,0.3,-0.99986,0.0,0.0109]
[1779243075438,44.43,76733.52,0.3,-0.99986,0.0,0.01064]
[1779243076072,44.43,76733.52,0.3,-0.99986,0.0,0.01064]
[1779243076269,44.43,76733.52,0.3,-0.99986,0.0,0.01064]
[1779243076444,44.43,76725.85,0.3,-0.99987,0.0,0.01031]
[1779243077452,44.43,76726.52,0.3,-0.99987,0.0,0.01034]
[1779243078453,44.43,76726.52,0.3,-0.99987,0.0,0.01034]
[1779243078519,44.43,76726.52,0.3,-0.99987,0.0,0.01034]
[1779243078594,44.43,76725.57,0.3,-0.99987,0.0,0.0103]
[1779243079466,44.43,76724.27,0.3,-0.99987,0.0,0.01024]
[1779243082487,44.43,76722.87,0.3,-0.99987,0.0,0.01018]
[1779243082707,44.43,76722.87,0.3,-0.99987,0.0,0.01018]
[1779243082770,44.43,76722.87,0.3,-0.99987,0.0,0.01018]
[1779243085142,44.43,76722.77,0.3,-0.99987,0.0,0.01018]
[1779243086516,44.43,76718.18,0.3,-0.99987,0.0,0.00999]
[1779243087314,44.43,76718.18,0.3,-0.99987,0.0,0.00999]
[1779243087521,44.43,76718.18,0.3,-0.99987,0.0,0.00999]
[1779243088533,44.43,76708.99,0.3,-0.99988,0.0,0.00961]
[1779243089540,44.43,76708.92,0.3,-0.99988,0.0,0.00961]
[1779243089843,44.43,76708.92,0.3,-0.99988,0.0,0.00961]
[1779243090022,44.43,76708.92,0.3,-0.99988,0.0,0.00961]
[1779243090547,44.43,76708.49,0.3,-0.99988,0.0,0.00959]
[1779243091554,44.43,76707.76,0.3,-0.99988,0.0,0.00936]
[1779243092560,44.43,76702.45,0.3,-0.99988,0.0,0.00916]
[1779243093529,44.43,76702.45,0.3,-0.99988,0.0,0.00916]
[1779243093576,44.43,76701.4,0.3,-0.99988,0.0,0.00912]
[1779243093769,44.43,76701.4,0.3,-0.99988,0.0,0.00912]
[1779243094577,44.43,76698.4,0.3,-0.99988,0.0,0.009]
[1779243099613,44.43,76698.81,0.3,-0.99988,0.0,0.00902]
[1779243105655,44.43,76698.89,0.3,-0.99988,0.0,0.00902]
[1779243106861,44.43,76698.89,0.3,-0.99988,0.0,0.00902]
[1779243107019,44.43,76698.89,0.3,-0.99988,0.0,0.00902]
[1779243107119,44.43,76701.04,0.3,-0.99988,0.0,0.0091]
[1779243109384,44.43,76701.08,0.3,-0.99988,0.0,0.0091]
[1779243109523,44.43,76701.08,0.3,-0.99988,0.0,0.0091]
[1779243109622,44.43,76701.06,0.3,-0.99988,0.0,0.0091]
[1779243112704,44.43,76699.4,0.3,-0.99988,0.0,0.00904]
[1779243114015,44.43,76699.4,0.3,-0.99988,0.0,0.00904]
[1779243114269,44.43,76699.4,0.3,-0.99988,0.0,0.00904]
[1779243114718,44.43,76697.88,0.3,-0.99988,0.0,0.00898]
[1779243116477,44.43,76697.88,0.3,-0.99988,0.0,0.00898]
[1779243116523,44.43,76697.88,0.3,-0.99988,0.0,0.00898]
[1779243116624,44.43,76691.75,0.3,-0.99989,0.0,0.00875]
[1779243118746,44.43,76689.88,0.3,-0.99989,0.0,0.00868]
[1779243119753,44.43,76688.61,0.3,-0.99989,0.0,0.00864]
[1779243121011,44.43,76688.61,0.3,-0.99989,0.0,0.00864]
[1779243121019,44.43,76688.61,0.3,-0.99989,0.0,0.00864]
[1779243121064,44.43,76687.49,0.3,-0.99989,0.0,0.0086]
[1779243125843,44.43,76687.04,0.3,-0.99989,0.0,0.00858]
[1779243126018,44.43,76687.04,0.3,-0.99989,0.0,0.00858]
[1779243126229,44.43,76687.04,0.3,-0.99989,0.0,0.00858]
[1779243126269,44.43,76687.04,0.3,-0.99989,0.0,0.00858]
[1779243126315,44.43,76686.93,0.3,-0.99989,0.0,0.00858]
[1779243131838,44.43,76686.34,0.3,-0.99989,0.0,0.00856]
[1779243136578,44.43,76685.91,0.3,-0.99989,0.0,0.00854]
[1779243136770,44.43,76686.89,0.3,-0.99989,0.0,0.00858]
[1779243141346,44.43,76688.06,0.3,-0.99989,0.0,0.00862]
[1779243141521,44.43,76688.06,0.3,-0.99989,0.0,0.00862]
[1779243141623,44.43,76686.57,0.3,-0.99989,0.0,0.00856]
[1779243141994,44.43,76686.57,0.3,-0.99989,0.0,0.00856]
[1779243142018,44.43,76686.57,0.3,-0.99989,0.0,0.00856]
[1779243142093,44.43,76685.05,0.3,-0.99989,0.0,0.00851]
[1779243143922,44.43,76686.74,0.3,-0.99989,0.0,0.00857]
[1779243144930,44.43,76687.75,0.3,-0.99989,0.0,0.00861]
[1779243146344,44.43,76687.75,0.3,-0.99989,0.0,0.00861]
[1779243146523,44.43,76687.75,0.3,-0.99989,0.0,0.00861]
[1779243146570,44.43,76688.6,0.3,-0.99989,0.0,0.00864]
[1779243151597,44.43,76688.2,0.3,-0.99989,0.0,0.00862]
[1779243151637,44.43,76688.38,0.3,-0.99989,0.0,0.00845]
[1779243151770,44.43,76688.38,0.3,-0.99989,0.0,0.00845]
[1779243151979,44.43,76691.67,0.3,-0.99989,0.0,0.00857]
[1779243154912,44.43,76692.27,0.3,-0.99989,0.0,0.00859]
[1779243155021,44.43,76692.27,0.3,-0.99989,0.0,0.00859]
[1779243155121,44.43,76693.92,0.3,-0.99989,0.0,0.00865]
[1779243157014,44.43,76695.17,0.3,-0.99989,0.0,0.0087]
[1779243162049,44.43,76695.95,0.3,-0.99989,0.0,0.00872]
[1779243163772,44.43,76696.0,0.3,-0.99989,0.0,0.00873]
[1779243165070,44.43,76698.13,0.3,-0.99989,0.0,0.0088]
[1779243166121,44.43,76698.13,0.3,-0.99989,0.0,0.0088]
[1779243166272,44.43,76698.13,0.3,-0.99989,0.0,0.0088]
[1779243166372,44.43,76699.21,0.3,-0.99989,0.0,0.00885]
[1779243172423,44.43,76700.01,0.3,-0.99989,0.0,0.00888]
[1779243172518,44.43,76700.01,0.3,-0.99989,0.0,0.00888]
[1779243173769,44.43,76699.94,0.3,-0.99989,0.0,0.00887]
[1779243174133,44.43,76701.36,0.3,-0.99988,0.0,0.00893]
[1779243179201,44.43,76701.66,0.3,-0.99988,0.0,0.00894]
[1779243179204,44.43,76701.66,0.3,-0.99988,0.0,0.00894]
[1779243179269,44.43,76701.66,0.3,-0.99988,0.0,0.00894]
[1779243179371,44.43,76701.45,0.3,-0.99988,0.0,0.00893]
[1779243181182,44.43,76698.57,0.3,-0.99989,0.0,0.00882]
[1779243184203,44.43,76696.74,0.3,-0.99989,0.0,0.00875]
[1779243185478,44.43,76696.74,0.3,-0.99989,0.0,0.00875]
[1779243185484,44.43,76696.74,0.3,-0.99989,0.0,0.00875]
[1779243185521,44.43,76696.74,0.3,-0.99989,0.0,0.00875]
[1779243185548,44.43,76696.74,0.3,-0.99989,0.0,0.00875]
[1779243186217,44.43,76693.88,0.3,-0.99989,0.0,0.00865]
[1779243187888,44.43,76693.2,0.3,-0.99989,0.0,0.00862]
[1779243188022,44.43,76693.2,0.3,-0.99989,0.0,0.00862]
[1779243188232,44.43,76691.31,0.3,-0.99989,0.0,0.00855]
[1779243190071,44.43,76691.3,0.3,-0.99989,0.0,0.00855]
[1779243190269,44.43,76691.3,0.3,-0.99989,0.0,0.00855]
[1779243190318,44.43,76690.86,0.3,-0.99989,0.0,0.00854]
[1779243195429,44.43,76690.71,0.3,-0.99989,0.0,0.00853]
[1779243195523,44.43,76690.71,0.3,-0.99989,0.0,0.00853]
[1779243195592,44.43,76692.4,0.3,-0.99989,0.0,0.00859]
[1779243199309,44.43,76696.44,0.3,-0.99989,0.0,0.00874]
[1779243199773,44.43,76696.44,0.3,-0.99989,0.0,0.00874]
[1779243200020,44.43,76696.44,0.3,-0.99989,0.0,0.00874]
[1779243200037,44.43,76696.44,0.3,-0.99989,0.0,0.00874]
[1779243200269,44.43,76696.44,0.3,-0.99989,0.0,0.00874]
[1779243200316,44.43,76696.94,0.3,-0.99989,0.0,0.00876]
[1779243201322,44.43,76698.26,0.3,-0.99989,0.0,0.00881]
[1779243202329,44.43,76700.62,0.3,-0.99988,0.0,0.0089]
[1779243203868,44.43,76700.62,0.3,-0.99988,0.0,0.0089]
[1779243204021,44.43,76700.62,0.3,-0.99988,0.0,0.0089]
[1779243206357,44.43,76698.51,0.3,-0.99989,0.0,0.00882]
[1779243207131,44.43,76698.51,0.3,-0.99989,0.0,0.00882]
[1779243207277,44.43,76698.51,0.3,-0.99989,0.0,0.00882]
[1779243207365,44.43,76699.73,0.3,-0.99989,0.0,0.00886]
[1779243207965,44.43,76699.73,0.3,-0.99989,0.0,0.00886]
[1779243208021,44.43,76699.73,0.3,-0.99989,0.0,0.00886]
[1779243208373,44.43,76699.51,0.3,-0.99989,0.0,0.00886]
[1779243211371,44.43,76699.12,0.3,-0.99989,0.0,0.00884]
[1779243211523,44.43,76699.12,0.3,-0.99989,0.0,0.00884]
[1779243211621,44.43,76698.66,0.3,-0.99989,0.0,0.00864]
[1779243213410,44.43,76697.71,0.3,-0.99989,0.0,0.00861]
[1779243216063,44.43,76697.6,0.3,-0.99989,0.0,0.0086]
[1779243216116,44.43,76697.6,0.3,-0.99989,0.0,0.0086]
[1779243216274,44.43,76697.6,0.3,-0.99989,0.0,0.0086]
[1779243216431,44.43,76697.94,0.3,-0.99989,0.0,0.00861]
[1779243221085,44.43,76698.09,0.3,-0.99989,0.0,0.00862]
[1779243221273,44.43,76698.09,0.3,-0.99989,0.0,0.00862]
[1779243223011,44.43,76699.08,0.3,-0.99989,0.0,0.00866]
[1779243223019,44.43,76699.08,0.3,-0.99989,0.0,0.00866]
[1779243223480,44.43,76699.18,0.3,-0.99989,0.0,0.00866]
[1779243233551,44.43,76700.11,0.3,-0.99989,0.0,0.00869]
[1779243234523,44.43,76700.11,0.3,-0.99989,0.0,0.00869]
[1779243234771,44.43,76700.11,0.3,-0.99989,0.0,0.00869]
[1779243235565,44.43,76696.37,0.3,-0.99989,0.0,0.00856]
[1779243236572,44.43,76694.6,0.3,-0.99989,0.0,0.00849]
[1779243240194,44.43,76694.77,0.3,-0.99989,0.0,0.0085]
[1779243240270,44.43,76694.77,0.3,-0.99989,0.0,0.0085]
[1779243240517,44.43,76694.77,0.3,-0.99989,0.0,0.0085]
[1779243240769,44.43,76694.77,0.3,-0.99989,0.0,0.0085]
[1779243240599,44.43,76694.24,0.3,-0.99989,0.0,0.00848]
[1779243244628,44.43,76695.1,0.3,-0.99989,0.0,0.00851]
[1779243246048,44.43,76695.5,0.3,-0.99989,0.0,0.00853]
[1779243246273,44.43,76695.5,0.3,-0.99989,0.0,0.00853]
[1779243246301,44.43,76695.5,0.3,-0.99989,0.0,0.00853]
[1779243246519,44.43,76695.5,0.3,-0.99989,0.0,0.00853]
[1779243246642,44.43,76699.46,0.3,-0.99989,0.0,0.00867]
[1779243247649,44.43,76700.59,0.3,-0.99989,0.0,0.00871]
[1779243249662,44.43,76702.29,0.3,-0.99989,0.0,0.00877]
[1779243250997,44.43,76701.94,0.3,-0.99989,0.0,0.00876]
[1779243251019,44.43,76701.94,0.3,-0.99989,0.0,0.00876]
[1779243256125,44.43,76702.39,0.3,-0.99989,0.0,0.00878]
[1779243256712,44.43,76720.8,0.3,-0.99988,0.0,0.00949]
[1779243257719,44.43,76732.62,0.3,-0.99987,0.0,0.00997]
[1779243258725,44.43,76732.99,0.3,-0.99987,0.0,0.00998]
[1779243259237,44.43,76732.99,0.3,-0.99987,0.0,0.00998]
[1779243259269,44.43,76732.99,0.3,-0.99987,0.0,0.00998]
[1779243259704,44.43,76732.99,0.3,-0.99987,0.0,0.00998]
[1779243259771,44.43,76732.99,0.3,-0.99987,0.0,0.00998]
[1779243259733,44.43,76732.96,0.3,-0.99987,0.0,0.00998]
[1779243264768,44.43,76733.0,0.3,-0.99987,0.0,0.00998]
[1779243269802,44.43,76733.07,0.3,-0.99987,0.0,0.00999]
[1779243271818,44.43,76731.91,0.3,-0.99987,0.0,0.00973]
[1779243272823,44.43,76729.01,0.3,-0.99987,0.0,0.00962]
[1779243275470,44.43,76729.15,0.3,-0.99987,0.0,0.00962]
[1779243275518,44.43,76729.15,0.3,-0.99987,0.0,0.00962]
[1779243277525,44.43,76728.49,0.3,-0.99987,0.0,0.00959]
[1779243277771,44.43,76728.49,0.3,-0.99987,0.0,0.00959]
[1779243277626,44.43,76728.27,0.3,-0.99988,0.0,0.00959]
[1779243277858,44.43,76727.63,0.3,-0.99988,0.0,0.00956]
[1779243280880,44.43,76728.88,0.3,-0.99987,0.0,0.00961]
[1779243282831,44.43,76728.83,0.3,-0.99987,0.0,0.00961]
[1779243283020,44.43,76728.83,0.3,-0.99987,0.0,0.00961]
[1779243283120,44.43,76730.51,0.3,-0.99987,0.0,0.00968]
[1779243285915,44.43,76731.7,0.3,-0.99987,0.0,0.00973]
[1779243288303,44.43,76732.04,0.3,-0.99987,0.0,0.00974]
[1779243288510,44.43,76732.04,0.3,-0.99987,0.0,0.00974]
[1779243288523,44.43,76732.04,0.3,-0.99987,0.0,0.00974]
[1779243288606,44.43,76732.01,0.3,-0.99987,0.0,0.00974]
[1779243288937,44.43,76733.5,0.3,-0.99987,0.0,0.0098]
[1779243295786,44.43,76733.09,0.3,-0.99987,0.0,0.00978]
[1779243295832,44.43,76733.17,0.3,-0.99987,0.0,0.00979]
[1779243296023,44.43,76733.17,0.3,-0.99987,0.0,0.00979]
[1779243296130,44.43,76733.17,0.3,-0.99987,0.0,0.00979]
[1779243296273,44.43,76733.17,0.3,-0.99987,0.0,0.00979]
[1779243296490,44.43,76733.17,0.3,-0.99987,0.0,0.00979]
[1779243296592,44.43,76733.09,0.3,-0.99987,0.0,0.00978]
[1779243296992,44.43,76735.62,0.3,-0.99987,0.0,0.00989]
[1779243298116,44.43,76735.62,0.3,-0.99987,0.0,0.00989]
[1779243298272,44.43,76735.62,0.3,-0.99987,0.0,0.00989]
[1779243298371,44.43,76739.96,0.3,-0.99987,0.0,0.01007]
[1779243300021,44.43,76740.69,0.3,-0.99987,0.0,0.0101]
[1779243302341,44.43,76740.72,0.3,-0.99987,0.0,0.0101]
[1779243302529,44.43,76740.72,0.3,-0.99987,0.0,0.0101]
[1779243302784,44.43,76740.72,0.3,-0.99987,0.0,0.0101]
[1779243302829,44.43,76744.46,0.3,-0.99987,0.0,0.01026]
[1779243303021,44.43,76744.46,0.3,-0.99987,0.0,0.01026]
[1779243303038,44.43,76746.73,0.3,-0.99986,0.0,0.01036]
[1779243305055,44.43,76747.59,0.3,-0.99986,0.0,0.01039]
[1779243308371,44.43,76747.08,0.3,-0.99986,0.0,0.01037]
[1779243308523,44.43,76747.08,0.3,-0.99986,0.0,0.01037]
[1779243308542,44.43,76748.66,0.3,-0.99986,0.0,0.01044]
[1779243310088,44.43,76746.41,0.3,-0.99986,0.0,0.01034]
[1779243311369,44.43,76746.41,0.3,-0.99986,0.0,0.01034]
[1779243312227,44.43,76746.63,0.3,-0.99986,0.0,0.01035]
[1779243312269,44.43,76746.63,0.3,-0.99986,0.0,0.01035]
[1779243315769,44.43,76746.72,0.3,-0.99986,0.0,0.01036]
[1779243316130,44.43,76747.67,0.3,-0.99986,0.0,0.0104]
[1779243317137,44.43,76749.76,0.3,-0.99986,0.0,0.01049]
[1779243318144,44.43,76753.72,0.3,-0.99986,0.0,0.01066]
[1779243318995,44.43,76753.72,0.3,-0.99986,0.0,0.01066]
[1779243319020,44.43,76753.72,0.3,-0.99986,0.0,0.01066]
[1779243322171,44.43,76758.19,0.3,-0.99986,0.0,0.01087]
[1779243323818,44.43,76758.19,0.3,-0.99986,0.0,0.01087]
[1779243324025,44.43,76759.01,0.3,-0.99986,0.0,0.0109]
[1779243324101,44.43,76759.01,0.3,-0.99986,0.0,0.0109]
[1779243324269,44.43,76759.01,0.3,-0.99986,0.0,0.0109]
[1779243324721,44.43,76761.29,0.3,-0.99986,0.0,0.01101]
[1779243328214,44.43,76759.25,0.3,-0.99986,0.0,0.01091]
[1779243329537,44.43,76759.25,0.3,-0.99986,0.0,0.01091]
[1779243329772,44.43,76759.25,0.3,-0.99986,0.0,0.01091]
[1779243329818,44.43,76758.1,0.3,-0.99986,0.0,0.01086]
[1779243329915,44.43,76758.1,0.3,-0.99986,0.0,0.01086]
[1779243330022,44.43,76758.1,0.3,-0.99986,0.0,0.01086]
[1779243330228,44.43,76756.04,0.3,-0.99986,0.0,0.01077]
[1779243331235,44.43,76755.43,0.3,-0.99986,0.0,0.01052]
[1779243336786,44.43,76754.49,0.3,-0.99986,0.0,0.01048]
[1779243337019,44.43,76754.98,0.3,-0.99986,0.0,0.0105]
[1779243340346,44.43,76754.98,0.3,-0.99986,0.0,0.0105]
[1779243340519,44.43,76754.98,0.3,-0.99986,0.0,0.0105]
[1779243340531,44.43,76754.98,0.3,-0.99986,0.0,0.0105]
[1779243341432,44.43,76753.42,0.3,-0.99986,0.0,0.01043]
[1779243344326,44.43,76751.49,0.3,-0.99986,0.0,0.01035]
[1779243345332,44.43,76749.66,0.3,-0.99987,0.0,0.01027]
[1779243345961,44.43,76749.66,0.3,-0.99987,0.0,0.01027]
[1779243346024,44.43,76749.66,0.3,-0.99987,0.0,0.01027]
[1779243346404,44.43,76749.66,0.3,-0.99987,0.0,0.01027]
[1779243346518,44.43,76749.66,0.3,-0.99987,0.0,0.01027]
[1779243346593,44.43,76749.19,0.3,-0.99987,0.0,0.01025]
[1779243347346,44.43,76747.16,0.3,-0.99987,0.0,0.01016]
[1779243349361,44.43,76745.52,0.3,-0.99987,0.0,0.01009]
[1779243352890,44.43,76745.3,0.3,-0.99987,0.0,0.01008]
[1779243353023,44.43,76745.27,0.3,-0.99987,0.0,0.01008]
[1779243356487,44.43,76744.91,0.3,-0.99987,0.0,0.01007]
[1779243356521,44.43,76744.91,0.3,-0.99987,0.0,0.01007]
[1779243356589,44.43,76744.59,0.3,-0.99987,0.0,0.01005]
[1779243357262,44.43,76744.59,0.3,-0.99987,0.0,0.01005]
[1779243357274,44.43,76744.59,0.3,-0.99987,0.0,0.01005]
[1779243361859,44.43,76744.64,0.3,-0.99987,0.0,0.01006]
[1779243361445,44.43,76736.75,0.3,-0.99987,0.0,0.00973]
[1779243362020,44.43,76736.75,0.3,-0.99987,0.0,0.00973]
[1779243362718,44.43,76736.75,0.3,-0.99987,0.0,0.00973]
[1779243362769,44.43,76736.75,0.3,-0.99987,0.0,0.00973]
[1779243362775,44.43,76736.25,0.3,-0.99987,0.0,0.00971]
[1779243367490,44.43,76738.51,0.3,-0.99987,0.0,0.0098]
[1779243368574,44.43,76738.51,0.3,-0.99987,0.0,0.0098]
[1779243368773,44.43,76738.51,0.3,-0.99987,0.0,0.0098]
[1779243368805,44.43,76740.22,0.3,-0.99987,0.0,0.00987]
[1779243369031,44.43,76740.22,0.3,-0.99987,0.0,0.00987]
[1779243369270,44.43,76740.22,0.3,-0.99987,0.0,0.00987]
[1779243369504,44.43,76740.15,0.3,-0.99987,0.0,0.00987]
[1779243372917,44.43,76738.03,0.3,-0.99987,0.0,0.00978]
[1779243374128,44.43,76738.69,0.3,-0.99987,0.0,0.00981]
[1779243374270,44.43,76738.69,0.3,-0.99987,0.0,0.00981]
[1779243375998,44.43,76737.94,0.3,-0.99987,0.0,0.00978]
[1779243376019,44.43,76737.94,0.3,-0.99987,0.0,0.00978]
[1779243376553,44.43,76738.47,0.3,-0.99987,0.0,0.0098]
[1779243383499,44.43,76738.49,0.3,-0.99987,0.0,0.0098]
[1779243383519,44.43,76738.49,0.3,-0.99987,0.0,0.0098]
[1779243389644,44.43,76738.79,0.3,-0.99987,0.0,0.00981]
[1779243391769,44.43,76738.49,0.3,-0.99987,0.0,0.0098]
[1779243391870,44.43,76739.83,0.3,-0.99987,0.0,0.00965]
[1779243393151,44.43,76738.83,0.3,-0.99987,0.0,0.00961]
[1779243393271,44.43,76738.83,0.3,-0.99987,0.0,0.00961]
[1779243393672,44.43,76737.76,0.3,-0.99988,0.0,0.00957]
[1779243394678,44.43,76741.24,0.3,-0.99987,0.0,0.00971]
[1779243395364,44.43,76741.24,0.3,-0.99987,0.0,0.00971]
[1779243395523,44.43,76741.24,0.3,-0.99987,0.0,0.00971]
[1779243395685,44.43,76743.55,0.3,-0.99987,0.0,0.0098]
[1779243397016,44.43,76744.28,0.3,-0.99987,0.0,0.00983]
[1779243397230,44.43,76744.28,0.3,-0.99987,0.0,0.00983]
[1779243397699,44.43,76744.56,0.3,-0.99987,0.0,0.00984]
[1779243398707,44.43,76746.11,0.3,-0.99987,0.0,0.00991]
[1779243399714,44.43,76750.26,0.3,-0.99987,0.0,0.01008]
[1779243400210,44.43,76750.26,0.3,-0.99987,0.0,0.01008]
[1779243400269,44.43,76750.26,0.3,-0.99987,0.0,0.01008]
[1779243400720,44.43,76753.1,0.3,-0.99987,0.0,0.0102]
[1779243401728,44.43,76758.42,0.3,-0.99986,0.0,0.01043]
[1779243402546,44.43,76758.42,0.3,-0.99986,0.0,0.01043]
[1779243402770,44.43,76758.42,0.3,-0.99986,0.0,0.01043]
[1779243402867,44.43,76762.04,0.3,-0.99986,0.0,0.01059]
[1779243403041,44.43,76762.04,0.3,-0.99986,0.0,0.01059]
[1779243403271,44.43,76762.04,0.3,-0.99986,0.0,0.01059]
[1779243403742,44.43,76762.81,0.3,-0.99986,0.0,0.01063]
[1779243408776,44.43,76761.7,0.3,-0.99986,0.0,0.01058]
[1779243409253,44.43,76761.7,0.3,-0.99986,0.0,0.01058]
[1779243409269,44.43,76761.7,0.3,-0.99986,0.0,0.01058]
[1779243409784,44.43,76759.88,0.3,-0.99986,0.0,0.0105]
[1779243410791,44.43,76758.17,0.3,-0.99986,0.0,0.01042]
[1779243411041,44.43,76758.17,0.3,-0.99986,0.0,0.01042]
[1779243411272,44.43,76758.17,0.3,-0.99986,0.0,0.01042]
[1779243411798,44.43,76757.84,0.3,-0.99986,0.0,0.01041]
[1779243413819,44.43,76752.4,0.3,-0.99987,0.0,0.01017]
[1779243414826,44.43,76749.94,0.3,-0.99987,0.0,0.01007]
[1779243415832,44.43,76747.5,0.3,-0.99987,0.0,0.00997]
[1779243420868,44.43,76746.73,0.3,-0.99987,0.0,0.00993]
[1779243421874,44.43,76745.31,0.3,-0.99987,0.0,0.00988]
[1779243423388,44.43,76745.66,0.3,-0.99987,0.0,0.00989]
[1779243423519,44.43,76745.66,0.3,-0.99987,0.0,0.00989]
[1779243424896,44.43,76742.52,0.3,-0.99987,0.0,0.00976]
[1779243425903,44.43,76737.63,0.3,-0.99988,0.0,0.00956]
[1779243426177,44.43,76737.63,0.3,-0.99988,0.0,0.00956]
[1779243426271,44.43,76737.63,0.3,-0.99988,0.0,0.00956]
[1779243426909,44.43,76738.28,0.3,-0.99987,0.0,0.00959]
[1779243428924,44.43,76736.4,0.3,-0.99988,0.0,0.00951]
[1779243429931,44.43,76734.94,0.3,-0.99988,0.0,0.00945]
[1779243433773,44.43,76734.6,0.3,-0.99988,0.0,0.00944]
[1779243438993,44.43,76733.69,0.3,-0.99988,0.0,0.0094]
[1779243441008,44.43,76732.12,0.3,-0.99988,0.0,0.00934]
[1779243444817,44.43,76731.82,0.3,-0.99988,0.0,0.00933]
[1779243444899,44.43,76731.82,0.3,-0.99988,0.0,0.00933]
[1779243445021,44.43,76731.12,0.3,-0.99988,0.0,0.0093]
[1779243445036,44.43,76731.08,0.3,-0.99988,0.0,0.0093]
[1779243447858,44.43,76731.04,0.3,-0.99988,0.0,0.0093]
[1779243447863,44.43,76727.27,0.3,-0.99988,0.0,0.00915]
[1779243448019,44.43,76727.27,0.3,-0.99988,0.0,0.00915]
[1779243448057,44.43,76720.15,0.3,-0.99988,0.0,0.00888]
[1779243449064,44.43,76715.98,0.3,-0.99989,0.0,0.00872]
[1779243451078,44.43,76715.53,0.3,-0.99989,0.0,0.00852]
[1779243452688,44.43,76715.53,0.3,-0.99989,0.0,0.00852]
[1779243452693,44.43,76715.53,0.3,-0.99989,0.0,0.00852]
[1779243452770,44.43,76715.53,0.3,-0.99989,0.0,0.00852]
[1779243452870,44.43,76719.83,0.3,-0.99989,0.0,0.00868]
[1779243453092,44.43,76721.14,0.3,-0.99989,0.0,0.00873]
[1779243457120,44.43,76722.32,0.3,-0.99989,0.0,0.00877]
[1779243459600,44.43,76721.28,0.3,-0.99989,0.0,0.00873]
[1779243459617,44.43,76721.28,0.3,-0.99989,0.0,0.00873]
[1779243459773,44.43,76721.28,0.3,-0.99989,0.0,0.00873]
[1779243459869,44.43,76720.62,0.3,-0.99989,0.0,0.00871]
[1779243464169,44.43,76721.87,0.3,-0.99989,0.0,0.00876]
[1779243465879,44.43,76721.87,0.3,-0.99989,0.0,0.00876]
[1779243465922,44.43,76721.87,0.3,-0.99989,0.0,0.00876]
[1779243465975,44.43,76723.25,0.3,-0.99989,0.0,0.00881]
[1779243466022,44.43,76723.25,0.3,-0.99989,0.0,0.00881]
[1779243466183,44.43,76727.27,0.3,-0.99988,0.0,0.00896]
[1779243467190,44.43,76729.03,0.3,-0.99988,0.0,0.00903]
[1779243470597,44.43,76729.32,0.3,-0.99988,0.0,0.00904]
[1779243470605,44.43,76729.32,0.3,-0.99988,0.0,0.00904]
[1779243470771,44.43,76729.32,0.3,-0.99988,0.0,0.00904]
[1779243470872,44.43,76729.23,0.3,-0.99988,0.0,0.00903]
[1779243473232,44.43,76725.1,0.3,-0.99988,0.0,0.00888]
[1779243478267,44.43,76725.52,0.3,-0.99988,0.0,0.00889]
[1779243479274,44.43,76724.35,0.3,-0.99988,0.0,0.00885]
[1779243481529,44.43,76723.74,0.3,-0.99989,0.0,0.00883]
[1779243481574,44.43,76723.74,0.3,-0.99989,0.0,0.00883]
[1779243481772,44.43,76723.74,0.3,-0.99989,0.0,0.00883]
[1779243481871,44.43,76724.59,0.3,-0.99988,0.0,0.00886]
[1779243482295,44.43,76722.77,0.3,-0.99989,0.0,0.00879]
[1779243483922,44.43,76721.59,0.3,-0.99989,0.0,0.00875]
[1779243489344,44.43,76721.48,0.3,-0.99989,0.0,0.00874]
[1779243494078,44.43,76721.86,0.3,-0.99989,0.0,0.00876]
[1779243494273,44.43,76721.86,0.3,-0.99989,0.0,0.00876]
[1779243494379,44.43,76721.88,0.3,-0.99989,0.0,0.00876]
[1779243496392,44.43,76724.02,0.3,-0.99988,0.0,0.00884]
[1779243497962,44.43,76724.02,0.3,-0.99988,0.0,0.00884]
[1779243497999,44.43,76724.02,0.3,-0.99988,0.0,0.00884]
[1779243498021,44.43,76724.02,0.3,-0.99988,0.0,0.00884]
[1779243498049,44.43,76724.99,0.3,-0.99988,0.0,0.00887]
[1779243498407,44.43,76728.82,0.3,-0.99988,0.0,0.00902]
[1779243503442,44.43,76729.09,0.3,-0.99988,0.0,0.00903]
[1779243507795,44.43,76728.6,0.3,-0.99988,0.0,0.00901]
[1779243507841,44.43,76728.6,0.3,-0.99988,0.0,0.00901]
[1779243508023,44.43,76728.6,0.3,-0.99988,0.0,0.00901]
[1779243507848,44.43,76728.19,0.3,-0.99988,0.0,0.00899]
[1779243509484,44.43,76729.61,0.3,-0.99988,0.0,0.00905]
[1779243510491,44.43,76733.15,0.3,-0.99988,0.0,0.00919]
[1779243511234,44.43,76733.15,0.3,-0.99988,0.0,0.00919]
[1779243511269,44.43,76733.15,0.3,-0.99988,0.0,0.00919]
[1779243511283,44.43,76733.15,0.3,-0.99988,0.0,0.00919]
[1779243511520,44.43,76733.15,0.3,-0.99988,0.0,0.00919]
[1779243511620,44.43,76735.45,0.3,-0.99988,0.0,0.00908]
[1779243512506,44.43,76736.78,0.3,-0.99988,0.0,0.00913]
[1779243518548,44.43,76736.55,0.3,-0.99988,0.0,0.00912]
[1779243519555,44.43,76733.45,0.3,-0.99988,0.0,0.009]
[1779243520491,44.43,76733.45,0.3,-0.99988,0.0,0.009]
[1779243520528,44.43,76733.45,0.3,-0.99988,0.0,0.009]
[1779243520562,44.43,76731.88,0.3,-0.99988,0.0,0.00894]
[1779243522575,44.43,76730.34,0.3,-0.99988,0.0,0.00889]
[1779243524810,44.43,76729.45,0.3,-0.99988,0.0,0.00885]
[1779243525025,44.43,76729.45,0.3,-0.99988,0.0,0.00885]
[1779243524871,44.43,76728.79,0.3,-0.99988,0.0,0.00883]
[1779243526604,44.43,76727.58,0.3,-0.99989,0.0,0.00878]
[1779243527386,44.43,76727.58,0.3,-0.99989,0.0,0.00878]
[1779243527525,44.43,76727.58,0.3,-0.99989,0.0,0.00878]
[1779243530632,44.43,76726.53,0.3,-0.99989,0.0,0.00874]
[1779243531356,44.43,76726.53,0.3,-0.99989,0.0,0.00874]
[1779243531523,44.43,76726.53,0.3,-0.99989,0.0,0.00874]
[1779243531639,44.43,76724.37,0.3,-0.99989,0.0,0.00866]
[1779243533079,44.43,76724.37,0.3,-0.99989,0.0,0.00866]
[1779243532646,44.43,76723.3,0.3,-0.99989,0.0,0.00862]
[1779243533269,44.43,76723.3,0.3,-0.99989,0.0,0.00862]
[1779243534659,44.43,76721.7,0.3,-0.99989,0.0,0.00856]
[1779243535667,44.43,76720.15,0.3,-0.99989,0.0,0.00851]
[1779243536208,44.43,76720.15,0.3,-0.99989,0.0,0.00851]
[1779243536272,44.43,76720.15,0.3,-0.99989,0.0,0.00851]
[1779243536674,44.43,76720.07,0.3,-0.99989,0.0,0.0085]
[1779243541709,44.43,76719.75,0.3,-0.99989,0.0,0.00849]
[1779243546744,44.43,76719.64,0.3,-0.99989,0.0,0.00849]
[1779243548758,44.43,76718.25,0.3,-0.99989,0.0,0.00844]
[1779243549352,44.43,76718.25,0.3,-0.99989,0.0,0.00844]
[1779243549518,44.43,76718.25,0.3,-0.99989,0.0,0.00844]
[1779243549765,44.43,76716.92,0.3,-0.99989,0.0,0.00839]
[1779243550772,44.43,76715.35,0.3,-0.99989,0.0,0.00834]
[1779243551779,44.43,76712.35,0.3,-0.99989,0.0,0.00823]
[1779243552786,44.43,76709.71,0.3,-0.99989,0.0,0.00814]
[1779243553724,44.43,76709.71,0.3,-0.99989,0.0,0.00814]
[1779243553769,44.43,76709.71,0.3,-0.99989,0.0,0.00814]
[1779243553873,44.43,76709.71,0.3,-0.99989,0.0,0.00814]
[1779243554020,44.43,76709.71,0.3,-0.99989,0.0,0.00814]
[1779243553975,44.43,76710.71,0.3,-0.99989,0.0,0.00817]
[1779243554799,44.43,76710.51,0.3,-0.99989,0.0,0.00816]
[1779243559685,44.43,76711.3,0.3,-0.99989,0.0,0.00819]
[1779243559771,44.43,76711.3,0.3,-0.99989,0.0,0.00819]
[1779243559792,44.43,76711.3,0.3,-0.99989,0.0,0.00819]
[1779243560019,44.43,76711.3,0.3,-0.99989,0.0,0.00819]
[1779243559835,44.43,76712.67,0.3,-0.99989,0.0,0.00824]
[1779243560842,44.43,76713.79,0.3,-0.99989,0.0,0.00828]
[1779243565877,44.43,76714.94,0.3,-0.99989,0.0,0.00832]
[1779243566892,44.43,76714.94,0.3,-0.99989,0.0,0.00832]
[1779243567021,44.43,76714.94,0.3,-0.99989,0.0,0.00832]
[1779243567110,44.43,76714.94,0.3,-0.99989,0.0,0.00832]
[1779243566993,44.43,76716.61,0.3,-0.99989,0.0,0.00838]
[1779243567274,44.43,76716.61,0.3,-0.99989,0.0,0.00838]
[1779243567891,44.43,76718.99,0.3,-0.99989,0.0,0.00847]
[1779243569904,44.43,76720.18,0.3,-0.99989,0.0,0.00851]
[1779243570912,44.43,76721.47,0.3,-0.99989,0.0,0.00856]
[1779243571919,44.43,76721.49,0.3,-0.99989,0.0,0.00837]
[1779243574940,44.43,76722.63,0.3,-0.99989,0.0,0.00841]
[1779243575545,44.43,76722.63,0.3,-0.99989,0.0,0.00841]
[1779243575646,44.43,76722.63,0.3,-0.99989,0.0,0.00841]
[1779243575771,44.43,76722.63,0.3,-0.99989,0.0,0.00841]
[1779243575947,44.43,76722.45,0.3,-0.99989,0.0,0.00841]
[1779243577096,44.43,76722.45,0.3,-0.99989,0.0,0.00841]
[1779243577961,44.43,76724.34,0.3,-0.99989,0.0,0.00848]
[1779243578967,44.43,76725.71,0.3,-0.99989,0.0,0.00853]
[1779243579694,44.43,76725.71,0.3,-0.99989,0.0,0.00853]
[1779243579752,44.43,76725.71,0.3,-0.99989,0.0,0.00853]
[1779243579771,44.43,76725.71,0.3,-0.99989,0.0,0.00853]
[1779243579975,44.43,76726.51,0.3,-0.99989,0.0,0.00856]
[1779243584013,44.43,76728.74,0.3,-0.99989,0.0,0.00864]
[1779243585010,44.43,76732.01,0.3,-0.99989,0.0,0.00876]
[1779243585266,44.43,76732.01,0.3,-0.99989,0.0,0.00876]
[1779243585497,44.43,76732.01,0.3,-0.99989,0.0,0.00876]
[1779243585520,44.43,76732.01,0.3,-0.99989,0.0,0.00876]
[1779243586017,44.43,76733.23,0.3,-0.99989,0.0,0.0088]
[1779243587024,44.43,76737.3,0.3,-0.99988,0.0,0.00896]
[1779243588055,44.43,76742.31,0.3,-0.99988,0.0,0.00915]
[1779243589055,44.43,76747.45,0.3,-0.99988,0.0,0.00935]
[1779243589267,44.43,76747.45,0.3,-0.99988,0.0,0.00935]
[1779243589442,44.43,76747.45,0.3,-0.99988,0.0,0.00935]
[1779243589520,44.43,76747.45,0.3,-0.99988,0.0,0.00935]
[1779243590062,44.43,76749.78,0.3,-0.99988,0.0,0.00945]
[1779243591069,44.43,76748.59,0.3,-0.99988,0.0,0.0094]
[1779243593083,44.43,76747.31,0.3,-0.99988,0.0,0.00935]
[1779243594563,44.43,76746.41,0.3,-0.99988,0.0,0.00931]
[1779243594671,44.43,76746.41,0.3,-0.99988,0.0,0.00931]
[1779243595097,44.43,76738.63,0.3,-0.99988,0.0,0.00901]
[1779243595321,44.43,76738.63,0.3,-0.99988,0.0,0.00901]
[1779243595522,44.43,76738.63,0.3,-0.99988,0.0,0.00901]
[1779243596104,44.43,76737.9,0.3,-0.99988,0.0,0.00898]
[1779243597481,44.43,76737.19,0.3,-0.99988,0.0,0.00895]
[1779243602133,44.43,76738.1,0.3,-0.99988,0.0,0.00899]
[1779243602147,44.43,76740.06,0.3,-0.99988,0.0,0.00906]
[1779243602270,44.43,76740.06,0.3,-0.99988,0.0,0.00906]
[1779243605168,44.43,76742.29,0.3,-0.99988,0.0,0.00915]
[1779243606682,44.43,76744.67,0.3,-0.99988,0.0,0.00924]
[1779243607182,44.43,76745.83,0.3,-0.99988,0.0,0.00929]
[1779243611551,44.43,76745.97,0.3,-0.99988,0.0,0.00929]
[1779243611671,44.43,76745.97,0.3,-0.99988,0.0,0.00929]
[1779243611770,44.43,76745.97,0.3,-0.99988,0.0,0.00929]
[1779243611772,44.43,76745.99,0.3,-0.99988,0.0,0.0093]
[1779243613223,44.43,76749.0,0.3,-0.99988,0.0,0.00941]
[1779243614231,44.43,76750.04,0.3,-0.99988,0.0,0.00946]
[1779243616254,44.43,76750.36,0.3,-0.99988,0.0,0.00947]
[1779243616269,44.43,76750.36,0.3,-0.99988,0.0,0.00947]
[1779243616418,44.43,76750.36,0.3,-0.99988,0.0,0.00947]
[1779243616520,44.43,76750.36,0.3,-0.99988,0.0,0.00947]
[1779243616559,44.43,76750.43,0.3,-0.99988,0.0,0.00947]
[1779243622289,44.43,76751.09,0.3,-0.99988,0.0,0.0095]
[1779243624221,44.43,76750.68,0.3,-0.99988,0.0,0.00948]
[1779243624270,44.43,76750.68,0.3,-0.99988,0.0,0.00948]
[1779243628734,44.43,76751.79,0.3,-0.99988,0.0,0.00953]
[1779243628774,44.43,76751.79,0.3,-0.99988,0.0,0.00953]
[1779243629097,44.43,76751.79,0.3,-0.99988,0.0,0.00953]
[1779243629121,44.43,76754.26,0.3,-0.99987,0.0,0.00963]
[1779243629270,44.43,76754.26,0.3,-0.99987,0.0,0.00963]
[1779243629342,44.43,76756.2,0.3,-0.99987,0.0,0.00971]
[1779243630350,44.43,76763.19,0.3,-0.99987,0.0,0.01]
[1779243631600,44.43,76763.19,0.3,-0.99987,0.0,0.01]
[1779243631750,44.43,76763.19,0.3,-0.99987,0.0,0.01]
[1779243631776,44.43,76763.19,0.3,-0.99987,0.0,0.01]
[1779243631833,44.43,76767.21,0.3,-0.99987,0.0,0.00996]
[1779243632364,44.43,76768.41,0.3,-0.99987,0.0,0.01001]
[1779243633338,44.43,76768.41,0.3,-0.99987,0.0,0.01001]
[1779243633446,44.43,76768.41,0.3,-0.99987,0.0,0.01001]
[1779243633520,44.43,76768.41,0.3,-0.99987,0.0,0.01001]
[1779243639413,44.43,76769.31,0.3,-0.99987,0.0,0.01004]
[1779243642438,44.43,76774.27,0.3,-0.99986,0.0,0.01026]
[1779243643445,44.43,76776.78,0.3,-0.99986,0.0,0.01037]
[1779243644988,44.43,76776.78,0.3,-0.99986,0.0,0.01037]
[1779243645023,44.43,76776.78,0.3,-0.99986,0.0,0.01037]
[1779243645163,44.43,76776.78,0.3,-0.99986,0.0,0.01037]
[1779243645089,44.43,76778.52,0.3,-0.99986,0.0,0.01044]
[1779243645268,44.43,76778.52,0.3,-0.99986,0.0,0.01044]
[1779243645399,44.43,76778.52,0.3,-0.99986,0.0,0.01044]
[1779243645940,44.43,76778.52,0.3,-0.99986,0.0,0.01044]
[1779243646020,44.43,76778.52,0.3,-0.99986,0.0,0.01044]
[1779243646119,44.43,76777.57,0.3,-0.99986,0.0,0.0104]
[1779243647769,44.43,76778.13,0.3,-0.99986,0.0,0.01042]
[1779243647875,44.43,76778.13,0.3,-0.99986,0.0,0.01042]
[1779243651501,44.43,76776.18,0.3,-0.99986,0.0,0.01034]
[1779243655170,44.43,76776.34,0.3,-0.99986,0.0,0.01035]
[1779243655164,44.43,76773.5,0.3,-0.99987,0.0,0.01022]
[1779243655268,44.43,76773.5,0.3,-0.99987,0.0,0.01022]
[1779243655529,44.43,76767.39,0.3,-0.99987,0.0,0.00996]
[1779243656536,44.43,76766.28,0.3,-0.99987,0.0,0.00992]
[1779243658550,44.43,76763.1,0.3,-0.99987,0.0,0.00978]
[1779243659557,44.43,76761.96,0.3,-0.99987,0.0,0.00974]
[1779243661571,44.43,76761.01,0.3,-0.99987,0.0,0.0097]
[1779243662582,44.43,76763.17,0.3,-0.99987,0.0,0.00979]
[1779243663586,44.43,76768.15,0.3,-0.99987,0.0,0.00999]
[1779243668621,44.43,76768.17,0.3,-0.99987,0.0,0.01]
[1779243672649,44.43,76766.49,0.3,-0.99987,0.0,0.00992]
[1779243675670,44.43,76764.29,0.3,-0.99987,0.0,0.00983]
[1779243676734,44.43,76764.29,0.3,-0.99987,0.0,0.00983]
[1779243677769,44.43,76763.89,0.3,-0.99987,0.0,0.00982]
[1779243683726,44.43,76764.88,0.3,-0.99987,0.0,0.00986]
[1779243684338,44.43,76764.88,0.3,-0.99987,0.0,0.00986]
[1779243684520,44.43,76764.88,0.3,-0.99987,0.0,0.00986]
[1779243684827,44.43,76764.88,0.3,-0.99987,0.0,0.00986]
[1779243685020,44.43,76764.88,0.3,-0.99987,0.0,0.00986]
[1779243685121,44.43,76765.42,0.3,-0.99987,0.0,0.00988]
[1779243685740,44.43,76766.58,0.3,-0.99987,0.0,0.00993]
[1779243686746,44.43,76768.51,0.3,-0.99987,0.0,0.01001]
[1779243688761,44.43,76767.46,0.3,-0.99987,0.0,0.00997]
[1779243689400,44.43,76767.46,0.3,-0.99987,0.0,0.00997]
[1779243689523,44.43,76767.46,0.3,-0.99987,0.0,0.00997]
[1779243691782,44.43,76767.44,0.3,-0.99987,0.0,0.00976]
[1779243694154,44.43,76767.44,0.3,-0.99987,0.0,0.00976]
[1779243693796,44.43,76764.68,0.3,-0.99987,0.0,0.00964]
[1779243694269,44.43,76764.68,0.3,-0.99987,0.0,0.00964]
[1779243694717,44.43,76764.68,0.3,-0.99987,0.0,0.00964]
[1779243694770,44.43,76764.68,0.3,-0.99987,0.0,0.00964]
[1779243694803,44.43,76762.35,0.3,-0.99987,0.0,0.00955]
[1779243697824,44.43,76760.96,0.3,-0.99988,0.0,0.00949]
[1779243698830,44.43,76763.09,0.3,-0.99987,0.0,0.00958]
[1779243699290,44.43,76763.09,0.3,-0.99987,0.0,0.00958]
[1779243699522,44.43,76763.09,0.3,-0.99987,0.0,0.00958]
[1779243699595,44.43,76763.09,0.3,-0.99987,0.0,0.00958]
[1779243699773,44.43,76763.09,0.3,-0.99987,0.0,0.00958]
[1779243699837,44.43,76762.26,0.3,-0.99987,0.0,0.00954]
[1779243701852,44.43,76763.94,0.3,-0.99987,0.0,0.00961]
[1779243704127,44.43,76763.18,0.3,-0.99987,0.0,0.00958]
[1779243704274,44.43,76762.61,0.3,-0.99987,0.0,0.00956]
[1779243706105,44.43,76761.92,0.3,-0.99987,0.0,0.00953]
[1779243706188,44.43,76759.83,0.3,-0.99988,0.0,0.00945]
[1779243706271,44.43,76759.83,0.3,-0.99988,0.0,0.00945]
[1779243707049,44.43,76759.83,0.3,-0.99988,0.0,0.00945]
[1779243707076,44.43,76757.46,0.3,-0.99988,0.0,0.00935]
[1779243707269,44.43,76757.46,0.3,-0.99988,0.0,0.00935]
[1779243709908,44.43,76758.78,0.3,-0.99988,0.0,0.0094]
[1779243710915,44.43,76760.67,0.3,-0.99988,0.0,0.00948]
[1779243711731,44.43,76760.67,0.3,-0.99988,0.0,0.00948]
[1779243711776,44.43,76760.67,0.3,-0.99988,0.0,0.00948]
[1779243711911,44.43,76760.67,0.3,-0.99988,0.0,0.00948]
[1779243712020,44.43,76760.67,0.3,-0.99988,0.0,0.00948]
[1779243712115,44.43,76759.91,0.3,-0.99988,0.0,0.00945]
[1779243716956,44.43,76760.81,0.3,-0.99988,0.0,0.00948]
[1779243718268,44.43,76760.81,0.3,-0.99988,0.0,0.00948]
[1779243718520,44.43,76760.77,0.3,-0.99988,0.0,0.00948]
[1779243718971,44.43,76759.53,0.3,-0.99988,0.0,0.00943]
[1779243721945,44.43,76760.24,0.3,-0.99988,0.0,0.00946]
[1779243722022,44.43,76760.24,0.3,-0.99988,0.0,0.00946]
[1779243722043,44.43,76758.52,0.3,-0.99988,0.0,0.00939]
[1779243723077,44.43,76758.52,0.3,-0.99988,0.0,0.00939]
[1779243723269,44.43,76758.52,0.3,-0.99988,0.0,0.00939]
[1779243723179,44.43,76757.39,0.3,-0.99988,0.0,0.00935]
[1779243724009,44.43,76757.38,0.3,-0.99988,0.0,0.00935]
[1779243727029,44.43,76758.66,0.3,-0.99988,0.0,0.0094]
[1779243727821,44.43,76758.66,0.3,-0.99988,0.0,0.0094]
[1779243728020,44.43,76758.66,0.3,-0.99988,0.0,0.0094]
[1779243731057,44.43,76756.26,0.3,-0.99988,0.0,0.0093]
[1779243732573,44.43,76756.15,0.3,-0.99988,0.0,0.0093]
[1779243732770,44.43,76756.15,0.3,-0.99988,0.0,0.0093]
[1779243732985,44.43,76756.15,0.3,-0.99988,0.0,0.0093]
[1779243733020,44.43,76756.15,0.3,-0.99988,0.0,0.0093]
[1779243733071,44.43,76756.06,0.3,-0.99988,0.0,0.0093]
[1779243735085,44.43,76757.46,0.3,-0.99988,0.0,0.00935]
[1779243736206,44.43,76757.46,0.3,-0.99988,0.0,0.00935]
[1779243736223,44.43,76757.46,0.3,-0.99988,0.0,0.00935]
[1779243736092,44.43,76758.76,0.3,-0.99988,0.0,0.0094]
[1779243737098,44.43,76757.29,0.3,-0.99988,0.0,0.00934]
[1779243737940,44.43,76757.29,0.3,-0.99988,0.0,0.00934]
[1779243738019,44.43,76757.29,0.3,-0.99988,0.0,0.00934]
[1779243738107,44.43,76761.03,0.3,-0.99988,0.0,0.00949]
[1779243738954,44.43,76761.03,0.3,-0.99988,0.0,0.00949]
[1779243739021,44.43,76761.03,0.3,-0.99988,0.0,0.00949]
[1779243741127,44.43,76762.73,0.3,-0.99987,0.0,0.00956]
[1779243741926,44.43,76762.73,0.3,-0.99987,0.0,0.00956]
[1779243742990,44.43,76762.79,0.3,-0.99987,0.0,0.00956]
[1779243743033,44.43,76762.79,0.3,-0.99987,0.0,0.00956]
[1779243743141,44.43,76763.84,0.3,-0.99987,0.0,0.00961]
[1779243743715,44.43,76763.84,0.3,-0.99987,0.0,0.00961]
[1779243744148,44.43,76772.74,0.3,-0.99987,0.0,0.00998]
[1779243745155,44.43,76774.76,0.3,-0.99987,0.0,0.01006]
[1779243745526,44.43,76774.76,0.3,-0.99987,0.0,0.01006]
[1779243745771,44.43,76774.76,0.3,-0.99987,0.0,0.01006]
[1779243746162,44.43,76775.42,0.3,-0.99987,0.0,0.01009]
[1779243747169,44.43,76776.31,0.3,-0.99987,0.0,0.01013]
[1779243751197,44.43,76776.15,0.3,-0.99987,0.0,0.00991]
[1779243752204,44.43,76782.38,0.3,-0.99987,0.0,0.01017]
[1779243753127,44.43,76782.38,0.3,-0.99987,0.0,0.01017]
[1779243753268,44.43,76782.38,0.3,-0.99987,0.0,0.01017]
[1779243753211,44.43,76784.83,0.3,-0.99986,0.0,0.01028]
[1779243754218,44.43,76786.28,0.3,-0.99986,0.0,0.01034]
[1779243755225,44.43,76787.92,0.3,-0.99986,0.0,0.01041]
[1779243755774,44.43,76787.92,0.3,-0.99986,0.0,0.01041]
[1779243755813,44.43,76787.92,0.3,-0.99986,0.0,0.01041]
[1779243756743,44.43,76787.92,0.3,-0.99986,0.0,0.01041]
[1779243757986,44.43,76788.55,0.3,-0.99986,0.0,0.01044]
[1779243758020,44.43,76788.55,0.3,-0.99986,0.0,0.01044]
[1779243758148,44.43,76788.55,0.3,-0.99986,0.0,0.01044]
[1779243758268,44.43,76788.55,0.3,-0.99986,0.0,0.01044]
[1779243758375,44.43,76788.56,0.3,-0.99986,0.0,0.01044]
[1779243761267,44.43,76790.86,0.3,-0.99986,0.0,0.01054]
[1779243761771,44.43,76790.86,0.3,-0.99986,0.0,0.01054]
[1779243761890,44.43,76790.86,0.3,-0.99986,0.0,0.01054]
[1779243763772,44.43,76791.12,0.3,-0.99986,0.0,0.01056]
[1779243763884,44.43,76791.12,0.3,-0.99986,0.0,0.01056]
[1779243765779,44.43,76791.33,0.3,-0.99986,0.0,0.01057]
[1779243765888,44.43,76791.33,0.3,-0.99986,0.0,0.01057]
[1779243769770,44.43,76791.44,0.3,-0.99986,0.0,0.01057]
[1779243769894,44.43,76791.44,0.3,-0.99986,0.0,0.01057]
[1779243770330,44.43,76788.92,0.3,-0.99986,0.0,0.01046]
[1779243771773,44.43,76788.92,0.3,-0.99986,0.0,0.01046]
[1779243771851,44.43,76788.92,0.3,-0.99986,0.0,0.01046]
[1779243772078,44.43,76788.92,0.3,-0.99986,0.0,0.01046]
[1779243772270,44.43,76788.92,0.3,-0.99986,0.0,0.01046]
[1779243772122,44.43,76785.32,0.3,-0.99986,0.0,0.0103]
[1779243773896,44.43,76784.47,0.3,-0.99986,0.0,0.01026]
[1779243774022,44.43,76784.47,0.3,-0.99986,0.0,0.01026]
[1779243774272,44.43,76784.47,0.3,-0.99986,0.0,0.01026]
[1779243774310,44.43,76782.15,0.3,-0.99987,0.0,0.01016]
[1779243774358,44.43,76778.3,0.3,-0.99987,0.0,0.01]
[1779243775365,44.43,76775.69,0.3,-0.99987,0.0,0.00989]
[1779243776372,44.43,76773.24,0.3,-0.99987,0.0,0.00979]
[1779243778386,44.43,76771.2,0.3,-0.99987,0.0,0.0097]
[1779243782048,44.43,76771.02,0.3,-0.99987,0.0,0.0097]
[1779243782158,44.43,76771.02,0.3,-0.99987,0.0,0.0097]
[1779243782270,44.43,76771.02,0.3,-0.99987,0.0,0.0097]
[1779243782400,44.43,76771.38,0.3,-0.99987,0.0,0.00971]
[1779243782439,44.43,76771.38,0.3,-0.99987,0.0,0.00971]
[1779243782521,44.43,76771.38,0.3,-0.99987,0.0,0.00971]
[1779243782606,44.43,76772.33,0.3,-0.99987,0.0,0.00975]
[1779243783420,44.43,76774.27,0.3,-0.99987,0.0,0.00983]
[1779243784430,44.43,76777.18,0.3,-0.99987,0.0,0.00995]
[1779243785769,44.43,76777.18,0.3,-0.99987,0.0,0.00995]
[1779243785802,44.43,76777.18,0.3,-0.99987,0.0,0.00995]
[1779243785870,44.43,76779.55,0.3,-0.99987,0.0,0.01005]
[1779243787770,44.43,76780.54,0.3,-0.99987,0.0,0.01009]
[1779243787881,44.43,76780.54,0.3,-0.99987,0.0,0.01009]
[1779243789769,44.43,76780.89,0.3,-0.99987,0.0,0.01011]
[1779243789880,44.43,76780.89,0.3,-0.99987,0.0,0.01011]
[1779243789981,44.43,76779.26,0.3,-0.99987,0.0,0.01004]
[1779243790469,44.43,76780.78,0.3,-0.99987,0.0,0.01011]
[1779243792242,44.43,76780.78,0.3,-0.99987,0.0,0.01011]
[1779243792274,44.43,76780.78,0.3,-0.99987,0.0,0.01011]
[1779243792282,44.43,76781.23,0.3,-0.99987,0.0,0.01012]
[1779243793771,44.43,76781.12,0.3,-0.99987,0.0,0.01012]
[1779243793890,44.43,76781.12,0.3,-0.99987,0.0,0.01012]
[1779243799537,44.43,76780.08,0.3,-0.99987,0.0,0.01008]
[1779243800623,44.43,76780.08,0.3,-0.99987,0.0,0.01008]
[1779243800733,44.43,76780.08,0.3,-0.99987,0.0,0.01008]
[1779243800770,44.43,76780.08,0.3,-0.99987,0.0,0.01008]
[1779243800883,44.43,76780.08,0.3,-0.99987,0.0,0.01008]
[1779243801305,44.43,76780.08,0.3,-0.99987,0.0,0.01008]
[1779243801306,44.43,76780.88,0.3,-0.99987,0.0,0.01011]
[1779243801521,44.43,76780.88,0.3,-0.99987,0.0,0.01011]
[1779243803769,44.43,76781.67,0.3,-0.99987,0.0,0.01014]
[1779243803879,44.43,76781.67,0.3,-0.99987,0.0,0.01014]
[1779243804572,44.43,76783.15,0.3,-0.99986,0.0,0.01021]
[1779243805771,44.43,76783.15,0.3,-0.99986,0.0,0.01021]
[1779243805882,44.43,76783.15,0.3,-0.99986,0.0,0.01021]
[1779243807769,44.43,76783.18,0.3,-0.99986,0.0,0.01021]
[1779243807880,44.43,76783.18,0.3,-0.99986,0.0,0.01021]
[1779243807981,44.43,76781.78,0.3,-0.99987,0.0,0.01015]
[1779243810858,44.43,76781.15,0.3,-0.99987,0.0,0.01012]
[1779243811022,44.43,76781.15,0.3,-0.99987,0.0,0.01012]
[1779243811101,44.43,76782.34,0.3,-0.99987,0.0,0.00996]
[1779243811769,44.43,76782.34,0.3,-0.99987,0.0,0.00996]
[1779243811882,44.43,76782.34,0.3,-0.99987,0.0,0.00996]
[1779243815770,44.43,76781.81,0.3,-0.99987,0.0,0.00994]
[1779243815877,44.43,76781.81,0.3,-0.99987,0.0,0.00994]
[1779243816405,44.43,76782.86,0.3,-0.99987,0.0,0.00998]
[1779243816520,44.43,76782.86,0.3,-0.99987,0.0,0.00998]
[1779243816656,44.43,76783.28,0.3,-0.99987,0.0,0.01]
[1779243817771,44.43,76783.28,0.3,-0.99987,0.0,0.01]
[1779243817884,44.43,76783.28,0.3,-0.99987,0.0,0.01]
[1779243819769,44.43,76783.23,0.3,-0.99987,0.0,0.01]
[1779243819785,44.43,76783.23,0.3,-0.99987,0.0,0.01]
[1779243819871,44.43,76784.84,0.3,-0.99987,0.0,0.01006]
[1779243821025,44.43,76784.84,0.3,-0.99987,0.0,0.01006]
[1779243821270,44.43,76784.84,0.3,-0.99987,0.0,0.01006]
[1779243821369,44.43,76787.59,0.3,-0.99987,0.0,0.01018]
[1779243822010,44.43,76787.59,0.3,-0.99987,0.0,0.01018]
[1779243822019,44.43,76787.59,0.3,-0.99987,0.0,0.01018]
[1779243822076,44.43,76787.59,0.3,-0.99987,0.0,0.01018]
[1779243822109,44.43,76791.33,0.3,-0.99986,0.0,0.01034]
[1779243822948,44.43,76796.41,0.3,-0.99986,0.0,0.01057]
[1779243825504,44.43,76795.4,0.3,-0.99986,0.0,0.01052]
[1779243825521,44.43,76795.4,0.3,-0.99986,0.0,0.01052]
[1779243825720,44.43,76799.07,0.3,-0.99986,0.0,0.01069]
[1779243826743,44.43,76799.07,0.3,-0.99986,0.0,0.01069]
[1779243826769,44.43,76799.07,0.3,-0.99986,0.0,0.01069]
[1779243826905,44.43,76799.07,0.3,-0.99986,0.0,0.01069]
[1779243827019,44.43,76799.07,0.3,-0.99986,0.0,0.01069]
[1779243827126,44.43,76799.07,0.3,-0.99986,0.0,0.01069]
[1779243827227,44.43,76800.36,0.3,-0.99986,0.0,0.01075]
[1779243829770,44.43,76800.8,0.3,-0.99986,0.0,0.01077]
[1779243829888,44.43,76800.8,0.3,-0.99986,0.0,0.01077]
[1779243832775,44.43,76802.08,0.3,-0.99986,0.0,0.01082]
[1779243835796,44.43,76806.63,0.3,-0.99985,0.0,0.01103]
[1779243836803,44.43,76809.58,0.3,-0.99985,0.0,0.01117]
[1779243838341,44.43,76809.58,0.3,-0.99985,0.0,0.01117]
[1779243838519,44.43,76809.62,0.3,-0.99985,0.0,0.01117]
[1779243838414,44.43,76809.62,0.3,-0.99985,0.0,0.01117]
[1779243840831,44.43,76813.05,0.3,-0.99985,0.0,0.01134]
[1779243842293,44.43,76818.14,0.3,-0.99985,0.0,0.01158]
[1779243843851,44.43,76822.32,0.3,-0.99984,0.0,0.01179]
[1779243844859,44.43,76823.87,0.3,-0.99984,0.0,0.01186]
[1779243845866,44.43,76834.77,0.3,-0.99983,0.0,0.01241]
[1779243846872,44.43,76837.36,0.3,-0.99983,0.0,0.01255]
[1779243847880,44.43,76833.63,0.3,-0.99983,0.0,0.01236]
[1779243848887,44.43,76834.79,0.3,-0.99983,0.0,0.01242]
[1779243852318,44.43,76834.32,0.3,-0.99983,0.0,0.01239]
[1779243852370,44.43,76833.85,0.3,-0.99983,0.0,0.01237]
[1779243852520,44.43,76833.85,0.3,-0.99983,0.0,0.01237]
[1779243852915,44.43,76829.8,0.3,-0.99984,0.0,0.01216]
[1779243853922,44.43,76828.68,0.3,-0.99984,0.0,0.0121]
[1779243857955,44.43,76832.88,0.3,-0.99983,0.0,0.01232]
[1779243858961,44.43,76838.25,0.3,-0.99983,0.0,0.0126]
[1779243860975,44.43,76836.88,0.3,-0.99983,0.0,0.01252]
[1779243862989,44.43,76835.13,0.3,-0.99983,0.0,0.01243]
[1779243868024,44.43,76835.56,0.3,-0.99983,0.0,0.01246]
[1779243871045,44.43,76834.67,0.3,-0.99984,0.0,0.01215]
[1779243872052,44.43,76830.81,0.3,-0.99984,0.0,0.01196]
[1779243874066,44.43,76828.94,0.3,-0.99984,0.0,0.01187]
[1779243879101,44.43,76827.98,0.3,-0.99984,0.0,0.01182]
[1779243881115,44.43,76826.1,0.3,-0.99984,0.0,0.01173]
[1779243882122,44.43,76820.77,0.3,-0.99985,0.0,0.01147]
[1779243886150,44.43,76817.23,0.3,-0.99985,0.0,0.0113]
[1779243890177,44.43,76814.85,0.3,-0.99985,0.0,0.01118]
[1779243892192,44.43,76812.91,0.3,-0.99985,0.0,0.01109]
[1779243893199,44.43,76811.76,0.3,-0.99985,0.0,0.01104]
[1779243895213,44.43,76810.36,0.3,-0.99985,0.0,0.01098]
[1779243900248,44.43,76810.82,0.3,-0.99985,0.0,0.011]
[1779243903269,44.43,76814.44,0.3,-0.99985,0.0,0.01117]
[1779243908304,44.43,76813.98,0.3,-0.99985,0.0,0.01114]
[1779243912334,44.43,76812.82,0.3,-0.99985,0.0,0.01109]
[1779243917368,44.43,76812.43,0.3,-0.99985,0.0,0.01107]
[1779243918376,44.43,76810.58,0.3,-0.99985,0.0,0.01099]
[1779243921397,44.43,76804.6,0.3,-0.99986,0.0,0.01071]
[1779243922404,44.43,76803.26,0.3,-0.99986,0.0,0.01065]
[1779243927439,44.43,76801.28,0.3,-0.99986,0.0,0.01056]
[1779243928446,44.43,76799.96,0.3,-0.99986,0.0,0.0105]
[1779243929453,44.43,76797.51,0.3,-0.99986,0.0,0.0104]
[1779243931467,44.43,76796.2,0.3,-0.99987,0.0,0.01012]
[1779243932474,44.43,76794.8,0.3,-0.99987,0.0,0.01006]
[1779243933481,44.43,76786.57,0.3,-0.99987,0.0,0.00971]
[1779243934490,44.43,76781.52,0.3,-0.99987,0.0,0.00951]
[1779243936502,44.43,76782.66,0.3,-0.99987,0.0,0.00955]
[1779243940530,44.43,76779.84,0.3,-0.99988,0.0,0.00944]
[1779243942544,44.43,76778.02,0.3,-0.99988,0.0,0.00936]
[1779243943551,44.43,76776.53,0.3,-0.99988,0.0,0.00931]
[1779243945817,44.43,76776.61,0.3,-0.99988,0.0,0.00931]
[1779243945871,44.43,76778.12,0.3,-0.99988,0.0,0.00937]
[1779243947769,44.43,76779.04,0.3,-0.99988,0.0,0.00941]
[1779243950144,44.43,76778.71,0.3,-0.99988,0.0,0.00939]
[1779243950249,44.43,76778.71,0.3,-0.99988,0.0,0.00939]
[1779243950270,44.43,76778.71,0.3,-0.99988,0.0,0.00939]
[1779243950350,44.43,76775.72,0.3,-0.99988,0.0,0.00927]
[1779243952614,44.43,76777.28,0.3,-0.99988,0.0,0.00933]
[1779243955795,44.43,76777.48,0.3,-0.99988,0.0,0.00934]
[1779243955875,44.43,76777.48,0.3,-0.99988,0.0,0.00934]
[1779243956019,44.43,76777.48,0.3,-0.99988,0.0,0.00934]
[1779243956120,44.43,76777.47,0.3,-0.99988,0.0,0.00934]
[1779243961681,44.43,76777.38,0.3,-0.99988,0.0,0.00934]
[1779243962687,44.43,76775.92,0.3,-0.99988,0.0,0.00928]
[1779243963783,44.43,76775.92,0.3,-0.99988,0.0,0.00928]
[1779243963910,44.43,76775.92,0.3,-0.99988,0.0,0.00928]
[1779243964022,44.43,76775.92,0.3,-0.99988,0.0,0.00928]
[1779243964112,44.43,76777.14,0.3,-0.99988,0.0,0.00933]
[1779243964704,44.43,76778.23,0.3,-0.99988,0.0,0.00937]
[1779243967725,44.43,76763.57,0.3,-0.99988,0.0,0.0088]
[1779243968704,44.43,76763.57,0.3,-0.99988,0.0,0.0088]
[1779243968771,44.43,76763.57,0.3,-0.99988,0.0,0.0088]
[1779243968804,44.43,76763.57,0.3,-0.99988,0.0,0.0088]
[1779243969026,44.43,76763.57,0.3,-0.99988,0.0,0.0088]
[1779243969121,44.43,76761.62,0.3,-0.99989,0.0,0.00873]
[1779243974775,44.43,76763.52,0.3,-0.99988,0.0,0.0088]
[1779243976407,44.43,76763.52,0.3,-0.99988,0.0,0.0088]
[1779243976520,44.43,76763.52,0.3,-0.99988,0.0,0.0088]
[1779243976455,44.43,76765.36,0.3,-0.99988,0.0,0.00887]
[1779243979295,44.43,76765.11,0.3,-0.99988,0.0,0.00886]
[1779243979522,44.43,76765.11,0.3,-0.99988,0.0,0.00886]
[1779243979390,44.43,76766.36,0.3,-0.99988,0.0,0.00891]
[1779243984844,44.43,76765.97,0.3,-0.99988,0.0,0.00889]
[1779243989879,44.43,76766.05,0.3,-0.99988,0.0,0.0089]
[1779243992901,44.43,76765.65,0.3,-0.99989,0.0,0.00869]
[1779243994439,44.43,76765.65,0.3,-0.99989,0.0,0.00869]
[1779243994522,44.43,76765.65,0.3,-0.99989,0.0,0.00869]
[1779243994915,44.43,76768.01,0.3,-0.99988,0.0,0.00878]
[1779243999950,44.43,76766.71,0.3,-0.99988,0.0,0.00873]
[1779244000600,44.43,76766.71,0.3,-0.99988,0.0,0.00873]
[1779244000660,44.43,76766.71,0.3,-0.99988,0.0,0.00873]
[1779244000773,44.43,76766.71,0.3,-0.99988,0.0,0.00873]
[1779244000957,44.43,76766.6,0.3,-0.99988,0.0,0.00872]
[1779244002972,44.43,76765.44,0.3,-0.99989,0.0,0.00868]
[1779244004183,44.43,76765.44,0.3,-0.99989,0.0,0.00868]
[1779244004271,44.43,76765.44,0.3,-0.99989,0.0,0.00868]
[1779244004289,44.43,76765.44,0.3,-0.99989,0.0,0.00868]
[1779244004521,44.43,76765.44,0.3,-0.99989,0.0,0.00868]
[1779244004370,44.43,76763.01,0.3,-0.99989,0.0,0.00859]
[1779244008010,44.43,76761.82,0.3,-0.99989,0.0,0.00855]
[1779244009490,44.43,76761.82,0.3,-0.99989,0.0,0.00855]
[1779244009521,44.43,76761.82,0.3,-0.99989,0.0,0.00855]
[1779244013987,44.43,76760.99,0.3,-0.99989,0.0,0.00852]
[1779244014021,44.43,76760.99,0.3,-0.99989,0.0,0.00852]
[1779244014046,44.43,76760.99,0.3,-0.99989,0.0,0.00852]
[1779244014271,44.43,76760.99,0.3,-0.99989,0.0,0.00852]
[1779244014372,44.43,76760.51,0.3,-0.99989,0.0,0.0085]
[1779244019485,44.43,76760.68,0.3,-0.99989,0.0,0.0085]
[1779244019521,44.43,76760.68,0.3,-0.99989,0.0,0.0085]
[1779244021099,44.43,76761.9,0.3,-0.99989,0.0,0.00855]
[1779244023253,44.43,76761.68,0.3,-0.99989,0.0,0.00854]
[1779244023274,44.43,76761.68,0.3,-0.99989,0.0,0.00854]
[1779244023349,44.43,76762.33,0.3,-0.99989,0.0,0.00857]
[1779244025127,44.43,76761.18,0.3,-0.99989,0.0,0.00852]
[1779244026134,44.43,76759.71,0.3,-0.99989,0.0,0.00847]
[1779244027079,44.43,76759.71,0.3,-0.99989,0.0,0.00847]
[1779244027269,44.43,76759.71,0.3,-0.99989,0.0,0.00847]
[1779244031574,44.43,76759.2,0.3,-0.99989,0.0,0.00845]
[1779244031659,44.43,76759.28,0.3,-0.99989,0.0,0.00845]
[1779244031807,44.43,76759.28,0.3,-0.99989,0.0,0.00845]
[1779244032026,44.43,76759.28,0.3,-0.99989,0.0,0.00845]
[1779244032176,44.43,76754.14,0.3,-0.99989,0.0,0.00827]
[1779244037211,44.43,76753.78,0.3,-0.99989,0.0,0.00826]
[1779244040615,44.43,76753.71,0.3,-0.99989,0.0,0.00825]
[1779244040773,44.43,76753.71,0.3,-0.99989,0.0,0.00825]
[1779244046274,44.43,76753.59,0.3,-0.99989,0.0,0.00825]
[1779244048902,44.43,76753.37,0.3,-0.99989,0.0,0.00824]
[1779244049022,44.43,76753.37,0.3,-0.99989,0.0,0.00824]
[1779244049052,44.43,76753.37,0.3,-0.99989,0.0,0.00824]
[1779244049271,44.43,76753.37,0.3,-0.99989,0.0,0.00824]
[1779244049370,44.43,76753.37,0.3,-0.99989,0.0,0.00824]
[1779244051309,44.43,76754.15,0.3,-0.99989,0.0,0.00809]
[1779244054274,44.43,76754.32,0.3,-0.99989,0.0,0.00809]
[1779244054521,44.43,76754.32,0.3,-0.99989,0.0,0.00809]
[1779244054919,44.43,76755.29,0.3,-0.99989,0.0,0.00813]
[1779244055020,44.43,76755.29,0.3,-0.99989,0.0,0.00813]
[1779244055337,44.43,76756.79,0.3,-0.99989,0.0,0.00818]
[1779244060372,44.43,76756.76,0.3,-0.99989,0.0,0.00818]
[1779244061378,44.43,76753.37,0.3,-0.99989,0.0,0.00806]
[1779244062386,44.43,76750.54,0.3,-0.9999,0.0,0.00796]
[1779244063272,44.43,76750.54,0.3,-0.9999,0.0,0.00796]
[1779244063524,44.43,76750.54,0.3,-0.9999,0.0,0.00796]
[1779244063621,44.43,76748.87,0.3,-0.9999,0.0,0.0079]
[1779244063771,44.43,76748.87,0.3,-0.9999,0.0,0.0079]
[1779244065407,44.43,76741.36,0.3,-0.9999,0.0,0.00765]
[1779244066414,44.43,76737.99,0.3,-0.9999,0.0,0.00754]
[1779244066704,44.43,76737.99,0.3,-0.9999,0.0,0.00754]
[1779244066774,44.43,76737.99,0.3,-0.9999,0.0,0.00754]
[1779244071449,44.43,76736.07,0.3,-0.9999,0.0,0.00748]
[1779244073561,44.43,76735.72,0.3,-0.9999,0.0,0.00746]
[1779244073736,44.43,76735.92,0.3,-0.9999,0.0,0.00747]
[1779244073778,44.43,76735.92,0.3,-0.9999,0.0,0.00747]
[1779244074469,44.43,76736.49,0.3,-0.9999,0.0,0.00749]
[1779244076484,44.43,76733.15,0.3,-0.9999,0.0,0.00738]
[1779244079975,44.43,76733.5,0.3,-0.9999,0.0,0.00739]
[1779244080022,44.43,76733.5,0.3,-0.9999,0.0,0.00739]
[1779244080367,44.43,76733.5,0.3,-0.9999,0.0,0.00739]
[1779244080521,44.43,76733.5,0.3,-0.9999,0.0,0.00739]
[1779244080538,44.43,76733.26,0.3,-0.9999,0.0,0.00739]
[1779244085196,44.43,76733.29,0.3,-0.9999,0.0,0.00739]
[1779244085271,44.43,76733.29,0.3,-0.9999,0.0,0.00739]
[1779244087207,44.43,76732.78,0.3,-0.9999,0.0,0.00737]
[1779244087271,44.43,76732.78,0.3,-0.9999,0.0,0.00737]
[1779244087561,44.43,76732.69,0.3,-0.9999,0.0,0.00737]
[1779244091590,44.43,76733.87,0.3,-0.9999,0.0,0.0074]
[1779244092021,44.43,76733.87,0.3,-0.9999,0.0,0.0074]
[1779244092271,44.43,76733.87,0.3,-0.9999,0.0,0.0074]
[1779244095066,44.43,76733.71,0.3,-0.9999,0.0,0.0074]
[1779244095269,44.43,76733.71,0.3,-0.9999,0.0,0.0074]
[1779244095618,44.43,76733.78,0.3,-0.9999,0.0,0.0074]
[1779244100653,44.43,76733.95,0.3,-0.9999,0.0,0.00741]
[1779244105688,44.43,76733.89,0.3,-0.9999,0.0,0.00741]
[1779244106695,44.43,76731.07,0.3,-0.9999,0.0,0.00731]
[1779244107910,44.43,76731.07,0.3,-0.9999,0.0,0.00731]
[1779244108022,44.43,76731.07,0.3,-0.9999,0.0,0.00731]
[1779244108070,44.43,76731.07,0.3,-0.9999,0.0,0.00731]
[1779244108273,44.43,76731.07,0.3,-0.9999,0.0,0.00731]
[1779244108370,44.43,76727.65,0.3,-0.99991,0.0,0.00721]
[1779244109714,44.43,76727.43,0.3,-0.99991,0.0,0.0072]
[1779244111731,44.43,76727.74,0.3,-0.99991,0.0,0.00705]
[1779244116765,44.43,76726.32,0.3,-0.99991,0.0,0.007]
[1779244122808,44.43,76725.54,0.3,-0.99991,0.0,0.00698]
[1779244124549,44.43,76725.54,0.3,-0.99991,0.0,0.00698]
[1779244124650,44.43,76726.57,0.3,-0.99991,0.0,0.00701]
[1779244124772,44.43,76726.57,0.3,-0.99991,0.0,0.00701]
[1779244126836,44.43,76723.68,0.3,-0.99991,0.0,0.00692]
[1779244128108,44.43,76723.68,0.3,-0.99991,0.0,0.00692]
[1779244128271,44.43,76723.68,0.3,-0.99991,0.0,0.00692]
[1779244128370,44.43,76720.91,0.3,-0.99991,0.0,0.00684]
[1779244132017,44.43,76721.45,0.3,-0.99991,0.0,0.00686]
[1779244132276,44.43,76721.45,0.3,-0.99991,0.0,0.00686]
[1779244134134,44.43,76720.87,0.3,-0.99991,0.0,0.00684]
[1779244134270,44.43,76720.87,0.3,-0.99991,0.0,0.00684]
[1779244134371,44.43,76722.84,0.3,-0.99991,0.0,0.0069]
[1779244134895,44.43,76723.92,0.3,-0.99991,0.0,0.00693]
[1779244139890,44.43,76723.94,0.3,-0.99991,0.0,0.00693]
[1779244140021,44.43,76723.94,0.3,-0.99991,0.0,0.00693]
[1779244141943,44.43,76722.85,0.3,-0.99991,0.0,0.0069]
[1779244145975,44.43,76721.49,0.3,-0.99991,0.0,0.00686]
[1779244147769,44.43,76721.36,0.3,-0.99991,0.0,0.00685]
[1779244151011,44.43,76716.91,0.3,-0.99991,0.0,0.00672]
[1779244151827,44.43,76716.91,0.3,-0.99991,0.0,0.00672]
[1779244152020,44.43,76716.91,0.3,-0.99991,0.0,0.00672]
[1779244152532,44.43,76716.91,0.3,-0.99991,0.0,0.00672]
[1779244152617,44.43,76713.53,0.3,-0.99991,0.0,0.00662]
[1779244152771,44.43,76713.53,0.3,-0.99991,0.0,0.00662]
[1779244153025,44.43,76710.33,0.3,-0.99992,0.0,0.00653]
[1779244156045,44.43,76708.59,0.3,-0.99992,0.0,0.00648]
[1779244157367,44.43,76708.59,0.3,-0.99992,0.0,0.00648]
[1779244157521,44.43,76708.59,0.3,-0.99992,0.0,0.00648]
[1779244157576,44.43,76708.59,0.3,-0.99992,0.0,0.00648]
[1779244157579,44.43,76707.95,0.3,-0.99992,0.0,0.00646]
[1779244157772,44.43,76707.95,0.3,-0.99992,0.0,0.00646]
[1779244158060,44.43,76705.21,0.3,-0.99992,0.0,0.00638]
[1779244159067,44.43,76706.69,0.3,-0.99992,0.0,0.00642]
[1779244160074,44.43,76704.42,0.3,-0.99992,0.0,0.00636]
[1779244161531,44.43,76704.42,0.3,-0.99992,0.0,0.00636]
[1779244161559,44.43,76705.47,0.3,-0.99992,0.0,0.00639]
[1779244161771,44.43,76705.47,0.3,-0.99992,0.0,0.00639]
[1779244162088,44.43,76704.31,0.3,-0.99992,0.0,0.00636]
[1779244163095,44.43,76705.55,0.3,-0.99992,0.0,0.00639]
[1779244163969,44.43,76705.55,0.3,-0.99992,0.0,0.00639]
[1779244164019,44.43,76705.55,0.3,-0.99992,0.0,0.00639]
[1779244164102,44.43,76705.27,0.3,-0.99992,0.0,0.00638]
[1779244167122,44.43,76704.24,0.3,-0.99992,0.0,0.00636]
[1779244168130,44.43,76705.44,0.3,-0.99992,0.0,0.00639]
[1779244169137,44.43,76706.6,0.3,-0.99992,0.0,0.00642]
[1779244170414,44.43,76706.6,0.3,-0.99992,0.0,0.00642]
[1779244170519,44.43,76706.6,0.3,-0.99992,0.0,0.00642]
[1779244171151,44.43,76709.1,0.3,-0.99992,0.0,0.00635]
[1779244175179,44.43,76710.37,0.3,-0.99992,0.0,0.00638]
[1779244176545,44.43,76710.37,0.3,-0.99992,0.0,0.00638]
[1779244176770,44.43,76709.58,0.3,-0.99992,0.0,0.00636]
[1779244176969,44.43,76709.58,0.3,-0.99992,0.0,0.00636]
[1779244177021,44.43,76709.58,0.3,-0.99992,0.0,0.00636]
[1779244177193,44.43,76707.07,0.3,-0.99992,0.0,0.00629]
[1779244181221,44.43,76705.72,0.3,-0.99992,0.0,0.00625]
[1779244182064,44.43,76705.72,0.3,-0.99992,0.0,0.00625]
[1779244182272,44.43,76705.72,0.3,-0.99992,0.0,0.00625]
[1779244182334,44.43,76705.72,0.3,-0.99992,0.0,0.00625]
[1779244182538,44.43,76705.72,0.3,-0.99992,0.0,0.00625]
[1779244182621,44.43,76706.54,0.3,-0.99992,0.0,0.00627]
[1779244188284,44.43,76706.86,0.3,-0.99992,0.0,0.00628]
[1779244193319,44.43,76706.72,0.3,-0.99992,0.0,0.00628]
[1779244196973,44.43,76706.19,0.3,-0.99992,0.0,0.00626]
[1779244197019,44.43,76706.19,0.3,-0.99992,0.0,0.00626]
[1779244201375,44.43,76704.39,0.3,-0.99992,0.0,0.00621]
[1779244202326,44.43,76704.39,0.3,-0.99992,0.0,0.00621]
[1779244202523,44.43,76704.39,0.3,-0.99992,0.0,0.00621]
[1779244202565,44.43,76705.91,0.3,-0.99992,0.0,0.00626]
[1779244208424,44.43,76705.95,0.3,-0.99992,0.0,0.00626]
[1779244209431,44.43,76701.63,0.3,-0.99992,0.0,0.00614]
[1779244210452,44.43,76695.89,0.3,-0.99992,0.0,0.00598]
[1779244211445,44.43,76694.91,0.3,-0.99992,0.0,0.00596]
[1779244212723,44.43,76694.91,0.3,-0.99992,0.0,0.00596]
[1779244212453,44.43,76688.6,0.3,-0.99993,0.0,0.00579]
[1779244213461,44.43,76656.67,0.3,-0.99994,0.0,0.00502]
[1779244214467,44.43,76642.49,0.3,-0.99994,0.0,0.00471]
[1779244215474,44.43,76643.72,0.3,-0.99994,0.0,0.00474]
[1779244216739,44.43,76643.72,0.3,-0.99994,0.0,0.00474]
[1779244216481,44.43,76654.14,0.3,-0.99994,0.0,0.00496]
[1779244217489,44.43,76652.01,0.3,-0.99994,0.0,0.00492]
[1779244218495,44.43,76648.28,0.3,-0.99994,0.0,0.00484]
[1779244219501,44.43,76646.51,0.3,-0.99994,0.0,0.0048]
[1779244221516,44.43,76644.43,0.3,-0.99994,0.0,0.00475]
[1779244222523,44.43,76643.48,0.3,-0.99994,0.0,0.00473]
[1779244223530,44.43,76634.32,0.3,-0.99994,0.0,0.00454]
[1779244224537,44.43,76632.33,0.3,-0.99994,0.0,0.0045]
[1779244228565,44.43,76635.45,0.3,-0.99994,0.0,0.00456]
[1779244229572,44.43,76643.25,0.3,-0.99994,0.0,0.00473]
[1779244230579,44.43,76645.85,0.3,-0.99994,0.0,0.00478]
[1779244231586,44.43,76645.65,0.3,-0.99994,0.0,0.00466]
[1779244233384,44.43,76645.17,0.3,-0.99994,0.0,0.00465]
[1779244233520,44.43,76645.17,0.3,-0.99994,0.0,0.00465]
[1779244233714,44.43,76645.17,0.3,-0.99994,0.0,0.00465]
[1779244233774,44.43,76645.17,0.3,-0.99994,0.0,0.00465]
[1779244233731,44.43,76646.38,0.3,-0.99994,0.0,0.00468]
[1779244234608,44.43,76648.95,0.3,-0.99994,0.0,0.00474]
[1779244235613,44.43,76650.17,0.3,-0.99994,0.0,0.00476]
[1779244237484,44.43,76650.16,0.3,-0.99994,0.0,0.00476]
[1779244237519,44.43,76650.16,0.3,-0.99994,0.0,0.00476]
[1779244240565,44.43,76649.38,0.3,-0.99994,0.0,0.00474]
[1779244240770,44.43,76649.38,0.3,-0.99994,0.0,0.00474]
[1779244240648,44.43,76647.52,0.3,-0.99994,0.0,0.0047]
[1779244241518,44.43,76647.52,0.3,-0.99994,0.0,0.0047]
[1779244241771,44.43,76647.52,0.3,-0.99994,0.0,0.0047]
[1779244241774,44.43,76647.93,0.3,-0.99994,0.0,0.00471]
[1779244244676,44.43,76645.83,0.3,-0.99994,0.0,0.00467]
[1779244245595,44.43,76645.83,0.3,-0.99994,0.0,0.00467]
[1779244245776,44.43,76645.83,0.3,-0.99994,0.0,0.00467]
[1779244245783,44.43,76642.17,0.3,-0.99994,0.0,0.00459]
[1779244246264,44.43,76642.17,0.3,-0.99994,0.0,0.00459]
[1779244246270,44.43,76642.17,0.3,-0.99994,0.0,0.00459]
[1779244246691,44.43,76642.42,0.3,-0.99994,0.0,0.0046]
[1779244247697,44.43,76640.74,0.3,-0.99994,0.0,0.00456]
[1779244248704,44.43,76635.74,0.3,-0.99994,0.0,0.00446]
[1779244248935,44.43,76635.74,0.3,-0.99994,0.0,0.00446]
[1779244249021,44.43,76635.74,0.3,-0.99994,0.0,0.00446]
[1779244249135,44.43,76635.74,0.3,-0.99994,0.0,0.00446]
[1779244249272,44.43,76635.74,0.3,-0.99994,0.0,0.00446]
[1779244249712,44.43,76633.07,0.3,-0.99994,0.0,0.00441]
[1779244250718,44.43,76629.05,0.3,-0.99994,0.0,0.00433]
[1779244253740,44.43,76627.11,0.3,-0.99995,0.0,0.00429]
[1779244254747,44.43,76616.88,0.3,-0.99995,0.0,0.00409]
[1779244255754,44.43,76617.82,0.3,-0.99995,0.0,0.00411]
[1779244256761,44.43,76614.55,0.3,-0.99995,0.0,0.00405]
[1779244257825,44.43,76615.31,0.3,-0.99995,0.0,0.00406]
[1779244258030,44.43,76615.31,0.3,-0.99995,0.0,0.00406]
[1779244258776,44.43,76616.54,0.3,-0.99995,0.0,0.00409]
[1779244259352,44.43,76616.54,0.3,-0.99995,0.0,0.00409]
[1779244259522,44.43,76616.54,0.3,-0.99995,0.0,0.00409]
[1779244259783,44.43,76618.1,0.3,-0.99995,0.0,0.00412]
[1779244261797,44.43,76623.77,0.3,-0.99995,0.0,0.00422]
[1779244264272,44.43,76625.66,0.3,-0.99995,0.0,0.00426]
[1779244264818,44.43,76626.92,0.3,-0.99995,0.0,0.00428]
[1779244265826,44.43,76631.58,0.3,-0.99994,0.0,0.00438]
[1779244266602,44.43,76631.58,0.3,-0.99994,0.0,0.00438]
[1779244266770,44.43,76631.58,0.3,-0.99994,0.0,0.00438]
[1779244266832,44.43,76634.68,0.3,-0.99994,0.0,0.00444]
[1779244267858,44.43,76638.82,0.3,-0.99994,0.0,0.00452]
[1779244268846,44.43,76634.82,0.3,-0.99994,0.0,0.00444]
[1779244270252,44.43,76634.82,0.3,-0.99994,0.0,0.00444]
[1779244270280,44.43,76634.82,0.3,-0.99994,0.0,0.00444]
[1779244270560,44.43,76634.82,0.3,-0.99994,0.0,0.00444]
[1779244270773,44.43,76634.82,0.3,-0.99994,0.0,0.00444]
[1779244270622,44.43,76632.56,0.3,-0.99994,0.0,0.0044]
[1779244271867,44.43,76630.0,0.3,-0.99994,0.0,0.00435]
[1779244272874,44.43,76630.88,0.3,-0.99994,0.0,0.00436]
[1779244274357,44.43,76630.88,0.3,-0.99994,0.0,0.00436]
[1779244274520,44.43,76630.88,0.3,-0.99994,0.0,0.00436]
[1779244274654,44.43,76630.88,0.3,-0.99994,0.0,0.00436]
[1779244274776,44.43,76630.88,0.3,-0.99994,0.0,0.00436]
[1779244274830,44.43,76628.0,0.3,-0.99995,0.0,0.00431]
[1779244274888,44.43,76626.91,0.3,-0.99995,0.0,0.00428]
[1779244275895,44.43,76626.09,0.3,-0.99995,0.0,0.00427]
[1779244276902,44.43,76624.62,0.3,-0.99995,0.0,0.00424]
[1779244278590,44.43,76624.62,0.3,-0.99995,0.0,0.00424]
[1779244278762,44.43,76624.62,0.3,-0.99995,0.0,0.00424]
[1779244278775,44.43,76624.62,0.3,-0.99995,0.0,0.00424]
[1779244278608,44.43,76621.87,0.3,-0.99995,0.0,0.00419]
[1779244278916,44.43,76620.06,0.3,-0.99995,0.0,0.00415]
[1779244279923,44.43,76613.95,0.3,-0.99995,0.0,0.00404]
[1779244281024,44.43,76613.95,0.3,-0.99995,0.0,0.00404]
[1779244281520,44.43,76613.95,0.3,-0.99995,0.0,0.00404]
[1779244281613,44.43,76607.69,0.3,-0.99995,0.0,0.00392]
[1779244281937,44.43,76603.33,0.3,-0.99995,0.0,0.00385]
[1779244283951,44.43,76604.18,0.3,-0.99995,0.0,0.00386]
[1779244285553,44.43,76604.18,0.3,-0.99995,0.0,0.00386]
[1779244285773,44.43,76604.18,0.3,-0.99995,0.0,0.00386]
[1779244285807,44.43,76602.49,0.3,-0.99995,0.0,0.00383]
[1779244287978,44.43,76588.56,0.3,-0.99995,0.0,0.00359]
[1779244289552,44.43,76588.56,0.3,-0.99995,0.0,0.00359]
[1779244289769,44.43,76588.56,0.3,-0.99995,0.0,0.00359]
[1779244289570,44.43,76586.7,0.3,-0.99996,0.0,0.00356]
[1779244289993,44.43,76587.5,0.3,-0.99995,0.0,0.00358]
[1779244291091,44.43,76587.5,0.3,-0.99995,0.0,0.00358]
[1779244291275,44.43,76587.5,0.3,-0.99995,0.0,0.00358]
[1779244291376,44.43,76587.22,0.3,-0.99996,0.0,0.00348]
[1779244292014,44.43,76587.85,0.3,-0.99996,0.0,0.00349]
[1779244295028,44.43,76586.21,0.3,-0.99996,0.0,0.00347]
[1779244296153,44.43,76586.21,0.3,-0.99996,0.0,0.00347]
[1779244296255,44.43,76584.29,0.3,-0.99996,0.0,0.00344]
[1779244297042,44.43,76580.72,0.3,-0.99996,0.0,0.00338]
[1779244298048,44.43,76578.8,0.3,-0.99996,0.0,0.00335]
[1779244299056,44.43,76576.42,0.3,-0.99996,0.0,0.00331]
[1779244300152,44.43,76576.42,0.3,-0.99996,0.0,0.00331]
[1779244300273,44.43,76576.42,0.3,-0.99996,0.0,0.00331]
[1779244300374,44.43,76570.88,0.3,-0.99996,0.0,0.00323]
[1779244301070,44.43,76568.66,0.3,-0.99996,0.0,0.0032]
[1779244302077,44.43,76575.57,0.3,-0.99996,0.0,0.0033]
[1779244303203,44.43,76575.57,0.3,-0.99996,0.0,0.0033]
[1779244303272,44.43,76575.57,0.3,-0.99996,0.0,0.0033]
[1779244303305,44.43,76577.9,0.3,-0.99996,0.0,0.00334]
[1779244304092,44.43,76579.46,0.3,-0.99996,0.0,0.00336]
[1779244305099,44.43,76585.13,0.3,-0.99996,0.0,0.00345]
[1779244306107,44.43,76577.08,0.3,-0.99996,0.0,0.00332]
[1779244307803,44.43,76577.08,0.3,-0.99996,0.0,0.00332]
[1779244307873,44.43,76574.71,0.3,-0.99996,0.0,0.00329]
[1779244308025,44.43,76574.71,0.3,-0.99996,0.0,0.00329]
[1779244308132,44.43,76572.27,0.3,-0.99996,0.0,0.00325]
[1779244309136,44.43,76569.05,0.3,-0.99996,0.0,0.0032]
[1779244310143,44.43,76568.34,0.3,-0.99996,0.0,0.00319]
[1779244313164,44.43,76569.88,0.3,-0.99996,0.0,0.00321]
[1779244314171,44.43,76570.89,0.3,-0.99996,0.0,0.00323]
[1779244315801,44.43,76570.89,0.3,-0.99996,0.0,0.00323]
[1779244316020,44.43,76570.87,0.3,-0.99996,0.0,0.00323]
[1779244317138,44.43,76570.78,0.3,-0.99996,0.0,0.00323]
[1779244317454,44.43,76575.38,0.3,-0.99996,0.0,0.0033]
[1779244318228,44.43,76575.38,0.3,-0.99996,0.0,0.0033]
[1779244318271,44.43,76575.38,0.3,-0.99996,0.0,0.0033]
[1779244318372,44.43,76578.48,0.3,-0.99996,0.0,0.00335]
[1779244320773,44.43,76578.09,0.3,-0.99996,0.0,0.00334]
[1779244320853,44.43,76581.11,0.3,-0.99996,0.0,0.00339]
[1779244321222,44.43,76581.11,0.3,-0.99996,0.0,0.00339]
[1779244321269,44.43,76581.11,0.3,-0.99996,0.0,0.00339]
[1779244321323,44.43,76583.37,0.3,-0.99996,0.0,0.00342]
[1779244322227,44.43,76576.45,0.3,-0.99996,0.0,0.00331]
[1779244323228,44.43,76576.45,0.3,-0.99996,0.0,0.00331]
[1779244323271,44.43,76576.45,0.3,-0.99996,0.0,0.00331]
[1779244323329,44.43,76572.09,0.3,-0.99996,0.0,0.00325]
[1779244324241,44.43,76569.61,0.3,-0.99996,0.0,0.00321]
[1779244325248,44.43,76566.86,0.3,-0.99996,0.0,0.00317]
[1779244326054,44.43,76566.86,0.3,-0.99996,0.0,0.00317]
[1779244326270,44.43,76566.86,0.3,-0.99996,0.0,0.00317]
[1779244326372,44.43,76565.28,0.3,-0.99996,0.0,0.00315]
[1779244328269,44.43,76557.7,0.3,-0.99996,0.0,0.00304]
[1779244329276,44.43,76553.37,0.3,-0.99996,0.0,0.00298]
[1779244330283,44.43,76545.59,0.3,-0.99996,0.0,0.00287]
[1779244331289,44.43,76544.95,0.3,-0.99996,0.0,0.00286]
[1779244333813,44.43,76544.11,0.3,-0.99996,0.0,0.00285]
[1779244333871,44.43,76542.75,0.3,-0.99996,0.0,0.00283]
[1779244334020,44.43,76542.75,0.3,-0.99996,0.0,0.00283]
[1779244336325,44.43,76544.83,0.3,-0.99996,0.0,0.00286]
[1779244338339,44.43,76549.37,0.3,-0.99996,0.0,0.00292]
[1779244339346,44.43,76555.2,0.3,-0.99996,0.0,0.003]
[1779244340353,44.43,76560.3,0.3,-0.99996,0.0,0.00307]
[1779244343310,44.43,76559.59,0.3,-0.99996,0.0,0.00306]
[1779244343530,44.43,76559.59,0.3,-0.99996,0.0,0.00306]
[1779244344381,44.43,76550.15,0.3,-0.99996,0.0,0.00293]
[1779244345388,44.43,76542.72,0.3,-0.99996,0.0,0.00283]
[1779244346395,44.43,76549.36,0.3,-0.99996,0.0,0.00292]
[1779244347363,44.43,76549.36,0.3,-0.99996,0.0,0.00292]
[1779244347522,44.43,76549.36,0.3,-0.99996,0.0,0.00292]
[1779244347623,44.43,76552.41,0.3,-0.99996,0.0,0.00296]
[1779244348409,44.43,76553.8,0.3,-0.99996,0.0,0.00298]
[1779244350423,44.43,76559.12,0.3,-0.99996,0.0,0.00306]
[1779244351762,44.43,76559.12,0.3,-0.99996,0.0,0.00306]
[1779244351772,44.43,76559.12,0.3,-0.99996,0.0,0.00306]
[1779244351863,44.43,76565.89,0.3,-0.99996,0.0,0.00308]
[1779244352439,44.43,76568.35,0.3,-0.99996,0.0,0.00311]
[1779244355457,44.43,76570.45,0.3,-0.99996,0.0,0.00314]
[1779244356469,44.43,76572.73,0.3,-0.99996,0.0,0.00318]
[1779244357475,44.43,76577.58,0.3,-0.99996,0.0,0.00325]
[1779244358481,44.43,76579.61,0.3,-0.99996,0.0,0.00328]
[1779244359039,44.43,76579.61,0.3,-0.99996,0.0,0.00328]
[1779244359271,44.43,76579.61,0.3,-0.99996,0.0,0.00328]
[1779244359489,44.43,76582.1,0.3,-0.99996,0.0,0.00332]
[1779244360496,44.43,76578.11,0.3,-0.99996,0.0,0.00326]
[1779244361503,44.43,76576.37,0.3,-0.99996,0.0,0.00323]
[1779244363517,44.43,76577.77,0.3,-0.99996,0.0,0.00325]
[1779244364612,44.43,76577.77,0.3,-0.99996,0.0,0.00325]
[1779244364782,44.43,76577.77,0.3,-0.99996,0.0,0.00325]
[1779244364884,44.43,76578.34,0.3,-0.99996,0.0,0.00326]
[1779244367545,44.43,76575.68,0.3,-0.99996,0.0,0.00322]
[1779244368624,44.43,76575.68,0.3,-0.99996,0.0,0.00322]
[1779244368773,44.43,76575.68,0.3,-0.99996,0.0,0.00322]
[1779244369559,44.43,76573.81,0.3,-0.99996,0.0,0.00319]
[1779244371573,44.43,76576.77,0.3,-0.99996,0.0,0.00324]
[1779244373005,44.43,76577.24,0.3,-0.99996,0.0,0.00324]
[1779244373020,44.43,76577.24,0.3,-0.99996,0.0,0.00324]
[1779244374091,44.43,76577.77,0.3,-0.99996,0.0,0.00325]
[1779244374268,44.43,76577.77,0.3,-0.99996,0.0,0.00325]
[1779244374594,44.43,76582.0,0.3,-0.99996,0.0,0.00332]
[1779244375604,44.43,76589.55,0.3,-0.99996,0.0,0.00343]
[1779244376260,44.43,76589.55,0.3,-0.99996,0.0,0.00343]
[1779244376271,44.43,76589.55,0.3,-0.99996,0.0,0.00343]
[1779244376611,44.43,76590.79,0.3,-0.99996,0.0,0.00345]
[1779244377627,44.43,76592.27,0.3,-0.99996,0.0,0.00348]
[1779244378630,44.43,76594.11,0.3,-0.99996,0.0,0.00351]
[1779244379637,44.43,76599.01,0.3,-0.99995,0.0,0.00359]
[1779244381087,44.43,76599.6,0.3,-0.99995,0.0,0.0036]
[1779244381270,44.43,76599.6,0.3,-0.99995,0.0,0.0036]
[1779244382658,44.43,76600.7,0.3,-0.99995,0.0,0.00362]
[1779244385530,44.43,76601.09,0.3,-0.99995,0.0,0.00362]
[1779244385771,44.43,76601.09,0.3,-0.99995,0.0,0.00362]
[1779244390338,44.43,76601.28,0.3,-0.99995,0.0,0.00363]
[1779244390520,44.43,76601.28,0.3,-0.99995,0.0,0.00363]
[1779244390713,44.43,76600.55,0.3,-0.99995,0.0,0.00361]
[1779244391448,44.43,76600.55,0.3,-0.99995,0.0,0.00361]
[1779244391525,44.43,76600.55,0.3,-0.99995,0.0,0.00361]
[1779244391721,44.43,76601.67,0.3,-0.99995,0.0,0.00363]
[1779244397763,44.43,76602.48,0.3,-0.99995,0.0,0.00365]
[1779244398770,44.43,76596.54,0.3,-0.99996,0.0,0.00355]
[1779244399609,44.43,76596.54,0.3,-0.99996,0.0,0.00355]
[1779244399771,44.43,76596.54,0.3,-0.99996,0.0,0.00355]
[1779244399777,44.43,76594.1,0.3,-0.99996,0.0,0.00351]
[1779244400784,44.43,76596.32,0.3,-0.99996,0.0,0.00354]
[1779244402865,44.43,76595.65,0.3,-0.99996,0.0,0.00353]
[1779244402966,44.43,76594.87,0.3,-0.99996,0.0,0.00352]
[1779244403019,44.43,76594.87,0.3,-0.99996,0.0,0.00352]
[1779244403804,44.43,76597.86,0.3,-0.99995,0.0,0.00357]
[1779244404117,44.43,76597.86,0.3,-0.99995,0.0,0.00357]
[1779244404269,44.43,76597.86,0.3,-0.99995,0.0,0.00357]
[1779244407833,44.43,76600.04,0.3,-0.99995,0.0,0.0036]
[1779244408880,44.43,76600.04,0.3,-0.99995,0.0,0.0036]
[1779244408840,44.43,76601.81,0.3,-0.99995,0.0,0.00363]
[1779244409021,44.43,76601.81,0.3,-0.99995,0.0,0.00363]
[1779244409159,44.43,76601.81,0.3,-0.99995,0.0,0.00363]
[1779244409270,44.43,76601.81,0.3,-0.99995,0.0,0.00363]
[1779244409846,44.43,76602.93,0.3,-0.99995,0.0,0.00365]
[1779244411862,44.43,76602.46,0.3,-0.99996,0.0,0.00356]
[1779244412854,44.43,76602.46,0.3,-0.99996,0.0,0.00356]
[1779244412868,44.43,76610.78,0.3,-0.99995,0.0,0.00369]
[1779244413021,44.43,76610.78,0.3,-0.99995,0.0,0.00369]
[1779244413875,44.43,76615.21,0.3,-0.99995,0.0,0.00377]
[1779244414881,44.43,76620.0,0.3,-0.99995,0.0,0.00386]
[1779244415888,44.43,76625.67,0.3,-0.99995,0.0,0.00396]
[1779244416835,44.43,76625.67,0.3,-0.99995,0.0,0.00396]
[1779244417029,44.43,76626.73,0.3,-0.99995,0.0,0.00398]
[1779244419916,44.43,76628.75,0.3,-0.99995,0.0,0.00401]
[1779244421230,44.43,76627.76,0.3,-0.99995,0.0,0.004]
[1779244421271,44.43,76627.76,0.3,-0.99995,0.0,0.004]
[1779244424951,44.43,76623.84,0.3,-0.99995,0.0,0.00392]
[1779244425959,44.43,76620.26,0.3,-0.99995,0.0,0.00386]
[1779244426965,44.43,76615.61,0.3,-0.99995,0.0,0.00378]
[1779244427972,44.43,76613.5,0.3,-0.99995,0.0,0.00374]
[1779244429986,44.43,76615.58,0.3,-0.99995,0.0,0.00378]
[1779244430775,44.43,76615.58,0.3,-0.99995,0.0,0.00378]
[1779244430994,44.43,76618.25,0.3,-0.99995,0.0,0.00382]
[1779244431870,44.43,76618.25,0.3,-0.99995,0.0,0.00382]
[1779244432024,44.43,76618.42,0.3,-0.99995,0.0,0.00383]
[1779244435026,44.43,76615.73,0.3,-0.99995,0.0,0.00378]
[1779244437451,44.43,76615.82,0.3,-0.99995,0.0,0.00378]
[1779244437521,44.43,76615.82,0.3,-0.99995,0.0,0.00378]
[1779244439050,44.43,76613.66,0.3,-0.99995,0.0,0.00374]
[1779244441063,44.43,76610.46,0.3,-0.99995,0.0,0.00369]
[1779244442382,44.43,76610.46,0.3,-0.99995,0.0,0.00369]
[1779244442520,44.43,76610.46,0.3,-0.99995,0.0,0.00369]
[1779244442769,44.43,76610.46,0.3,-0.99995,0.0,0.00369]
[1779244442870,44.43,76608.06,0.3,-0.99995,0.0,0.00365]
[1779244443023,44.43,76608.06,0.3,-0.99995,0.0,0.00365]
[1779244445092,44.43,76609.68,0.3,-0.99995,0.0,0.00368]
[1779244446099,44.43,76614.62,0.3,-0.99995,0.0,0.00376]
[1779244448112,44.43,76617.84,0.3,-0.99995,0.0,0.00382]
[1779244449387,44.43,76617.84,0.3,-0.99995,0.0,0.00382]
[1779244449521,44.43,76617.84,0.3,-0.99995,0.0,0.00382]
[1779244451134,44.43,76615.77,0.3,-0.99995,0.0,0.00378]
[1779244454156,44.43,76620.37,0.3,-0.99995,0.0,0.00386]
[1779244455940,44.43,76620.37,0.3,-0.99995,0.0,0.00386]
[1779244456033,44.43,76620.37,0.3,-0.99995,0.0,0.00386]
[1779244455164,44.43,76624.19,0.3,-0.99995,0.0,0.00393]
[1779244456652,44.43,76624.19,0.3,-0.99995,0.0,0.00393]
[1779244456773,44.43,76624.19,0.3,-0.99995,0.0,0.00393]
[1779244456804,44.43,76620.67,0.3,-0.99995,0.0,0.00387]
[1779244457177,44.43,76622.0,0.3,-0.99995,0.0,0.00389]
[1779244458550,44.43,76622.0,0.3,-0.99995,0.0,0.00389]
[1779244458775,44.43,76622.0,0.3,-0.99995,0.0,0.00389]
[1779244459192,44.43,76624.4,0.3,-0.99995,0.0,0.00393]
[1779244462213,44.43,76622.45,0.3,-0.99995,0.0,0.0039]
[1779244463220,44.43,76626.87,0.3,-0.99995,0.0,0.00398]
[1779244465222,44.43,76627.37,0.3,-0.99995,0.0,0.00399]
[1779244465268,44.43,76627.37,0.3,-0.99995,0.0,0.00399]
[1779244465623,44.43,76627.37,0.3,-0.99995,0.0,0.00399]
[1779244465771,44.43,76627.37,0.3,-0.99995,0.0,0.00399]
[1779244465873,44.43,76627.61,0.3,-0.99995,0.0,0.00399]
[1779244466241,44.43,76628.94,0.3,-0.99995,0.0,0.00402]
[1779244469263,44.43,76623.76,0.3,-0.99995,0.0,0.00392]
[1779244470270,44.43,76617.13,0.3,-0.99995,0.0,0.0038]
[1779244471666,44.43,76617.13,0.3,-0.99995,0.0,0.0038]
[1779244471772,44.43,76617.13,0.3,-0.99995,0.0,0.0038]
[1779244471836,44.43,76616.83,0.3,-0.99995,0.0,0.00371]
[1779244473292,44.43,76615.54,0.3,-0.99995,0.0,0.00368]
[1779244474872,44.43,76616.68,0.3,-0.99995,0.0,0.0037]
[1779244476563,44.43,76616.68,0.3,-0.99995,0.0,0.0037]
[1779244476774,44.43,76616.68,0.3,-0.99995,0.0,0.0037]
[1779244476849,44.43,76616.68,0.3,-0.99995,0.0,0.0037]
[1779244477020,44.43,76616.68,0.3,-0.99995,0.0,0.0037]
[1779244476944,44.43,76614.97,0.3,-0.99995,0.0,0.00367]
[1779244480350,44.43,76613.8,0.3,-0.99995,0.0,0.00365]
[1779244481576,44.43,76613.8,0.3,-0.99995,0.0,0.00365]
[1779244481770,44.43,76613.8,0.3,-0.99995,0.0,0.00365]
[1779244484378,44.43,76617.87,0.3,-0.99995,0.0,0.00372]
[1779244485286,44.43,76617.87,0.3,-0.99995,0.0,0.00372]
[1779244485355,44.43,76617.87,0.3,-0.99995,0.0,0.00372]
[1779244485521,44.43,76617.87,0.3,-0.99995,0.0,0.00372]
[1779244485550,44.43,76620.9,0.3,-0.99995,0.0,0.00378]
[1779244487398,44.43,76622.09,0.3,-0.99995,0.0,0.0038]
[1779244488406,44.43,76626.86,0.3,-0.99995,0.0,0.00388]
[1779244489413,44.43,76640.43,0.3,-0.99995,0.0,0.00413]
[1779244490420,44.43,76650.24,0.3,-0.99994,0.0,0.00432]
[1779244491427,44.43,76656.02,0.3,-0.99994,0.0,0.00444]
[1779244492434,44.43,76657.15,0.3,-0.99994,0.0,0.00446]
[1779244493441,44.43,76655.48,0.3,-0.99994,0.0,0.00443]
[1779244495454,44.43,76652.04,0.3,-0.99994,0.0,0.00436]
[1779244496462,44.43,76649.6,0.3,-0.99994,0.0,0.00431]
[1779244497469,44.43,76646.98,0.3,-0.99995,0.0,0.00426]
[1779244498730,44.43,76646.98,0.3,-0.99995,0.0,0.00426]
[1779244498770,44.43,76646.98,0.3,-0.99995,0.0,0.00426]
[1779244498825,44.43,76648.07,0.3,-0.99995,0.0,0.00428]
[1779244499547,44.43,76648.07,0.3,-0.99995,0.0,0.00428]
[1779244499769,44.43,76648.07,0.3,-0.99995,0.0,0.00428]
[1779244499870,44.43,76648.14,0.3,-0.99995,0.0,0.00428]
[1779244501497,44.43,76649.4,0.3,-0.99994,0.0,0.00431]
[1779244503511,44.43,76645.79,0.3,-0.99995,0.0,0.00423]
[1779244504518,44.43,76641.5,0.3,-0.99995,0.0,0.00415]
[1779244505162,44.43,76641.5,0.3,-0.99995,0.0,0.00415]
[1779244505275,44.43,76641.5,0.3,-0.99995,0.0,0.00415]
[1779244505525,44.43,76638.15,0.3,-0.99995,0.0,0.00409]
[1779244506893,44.43,76638.15,0.3,-0.99995,0.0,0.00409]
[1779244507036,44.43,76638.15,0.3,-0.99995,0.0,0.00409]
[1779244507055,44.43,76631.58,0.3,-0.99995,0.0,0.00397]
[1779244507539,44.43,76628.54,0.3,-0.99995,0.0,0.00391]
[1779244508927,44.43,76628.54,0.3,-0.99995,0.0,0.00391]
[1779244509020,44.43,76628.54,0.3,-0.99995,0.0,0.00391]
[1779244509028,44.43,76627.79,0.3,-0.99995,0.0,0.0039]
[1779244512462,44.43,76627.74,0.3,-0.99995,0.0,0.0039]
[1779244512519,44.43,76627.74,0.3,-0.99995,0.0,0.0039]
[1779244512574,44.43,76625.73,0.3,-0.99995,0.0,0.00386]
[1779244513582,44.43,76620.11,0.3,-0.99995,0.0,0.00376]
[1779244514591,44.43,76616.99,0.3,-0.99995,0.0,0.00371]
[1779244515598,44.43,76613.65,0.3,-0.99995,0.0,0.00365]
[1779244517612,44.43,76604.46,0.3,-0.99996,0.0,0.0035]
[1779244518656,44.43,76604.46,0.3,-0.99996,0.0,0.0035]
[1779244518770,44.43,76604.46,0.3,-0.99996,0.0,0.0035]
[1779244518807,44.43,76603.65,0.3,-0.99996,0.0,0.00349]
[1779244519112,44.43,76603.65,0.3,-0.99996,0.0,0.00349]
[1779244519270,44.43,76603.65,0.3,-0.99996,0.0,0.00349]
[1779244519626,44.43,76602.91,0.3,-0.99996,0.0,0.00347]
[1779244522647,44.43,76604.85,0.3,-0.99996,0.0,0.00351]
[1779244523654,44.43,76607.55,0.3,-0.99996,0.0,0.00355]
[1779244524660,44.43,76609.78,0.3,-0.99995,0.0,0.00359]
[1779244526511,44.43,76610.48,0.3,-0.99995,0.0,0.0036]
[1779244526520,44.43,76610.48,0.3,-0.99995,0.0,0.0036]
[1779244526967,44.43,76610.48,0.3,-0.99995,0.0,0.0036]
[1779244527021,44.43,76610.48,0.3,-0.99995,0.0,0.0036]
[1779244527069,44.43,76611.66,0.3,-0.99995,0.0,0.00362]
[1779244527978,44.43,76612.74,0.3,-0.99995,0.0,0.00364]
[1779244530702,44.43,76611.44,0.3,-0.99995,0.0,0.00361]
[1779244531710,44.43,76610.83,0.3,-0.99996,0.0,0.00351]
[1779244532148,44.43,76610.83,0.3,-0.99996,0.0,0.00351]
[1779244532270,44.43,76610.83,0.3,-0.99996,0.0,0.00351]
[1779244532469,44.43,76610.83,0.3,-0.99996,0.0,0.00351]
[1779244532522,44.43,76610.83,0.3,-0.99996,0.0,0.00351]
[1779244532716,44.43,76609.83,0.3,-0.99996,0.0,0.0035]
[1779244534731,44.43,76607.38,0.3,-0.99996,0.0,0.00346]
[1779244535738,44.43,76605.64,0.3,-0.99996,0.0,0.00343]
[1779244540773,44.43,76605.75,0.3,-0.99996,0.0,0.00343]
[1779244541780,44.43,76604.08,0.3,-0.99996,0.0,0.00341]
[1779244542738,44.43,76604.08,0.3,-0.99996,0.0,0.00341]
[1779244542774,44.43,76604.08,0.3,-0.99996,0.0,0.00341]
[1779244542787,44.43,76602.51,0.3,-0.99996,0.0,0.00338]
[1779244544801,44.43,76603.82,0.3,-0.99996,0.0,0.0034]
[1779244545808,44.43,76604.99,0.3,-0.99996,0.0,0.00342]
[1779244547496,44.43,76605.77,0.3,-0.99996,0.0,0.00343]
[1779244547523,44.43,76605.77,0.3,-0.99996,0.0,0.00343]
[1779244547822,44.43,76606.78,0.3,-0.99996,0.0,0.00345]
[1779244550771,44.43,76607.0,0.3,-0.99996,0.0,0.00345]
[1779244552857,44.43,76608.58,0.3,-0.99996,0.0,0.00348]
[1779244554709,44.43,76609.15,0.3,-0.99996,0.0,0.00349]
[1779244554770,44.43,76609.15,0.3,-0.99996,0.0,0.00349]
[1779244554871,44.43,76610.26,0.3,-0.99996,0.0,0.00351]
[1779244555878,44.43,76611.63,0.3,-0.99996,0.0,0.00353]
[1779244556262,44.43,76611.63,0.3,-0.99996,0.0,0.00353]
[1779244556772,44.43,76611.63,0.3,-0.99996,0.0,0.00353]
[1779244558899,44.43,76609.63,0.3,-0.99996,0.0,0.00349]
[1779244564026,44.43,76609.34,0.3,-0.99996,0.0,0.00349]
[1779244564146,44.43,76604.56,0.3,-0.99996,0.0,0.00341]
[1779244564275,44.43,76604.56,0.3,-0.99996,0.0,0.00341]
[1779244564732,44.43,76604.56,0.3,-0.99996,0.0,0.00341]
[1779244564771,44.43,76604.56,0.3,-0.99996,0.0,0.00341]
[1779244564941,44.43,76603.3,0.3,-0.99996,0.0,0.00339]
[1779244565948,44.43,76601.17,0.3,-0.99996,0.0,0.00336]
[1779244566955,44.43,76599.01,0.3,-0.99996,0.0,0.00333]
[1779244568969,44.43,76600.89,0.3,-0.99996,0.0,0.00336]
[1779244569259,44.43,76600.89,0.3,-0.99996,0.0,0.00336]
[1779244569275,44.43,76600.89,0.3,-0.99996,0.0,0.00336]
[1779244569976,44.43,76602.99,0.3,-0.99996,0.0,0.00339]
[1779244572997,44.43,76601.84,0.3,-0.99996,0.0,0.00337]
[1779244575376,44.43,76602.64,0.3,-0.99996,0.0,0.00338]
[1779244575526,44.43,76602.64,0.3,-0.99996,0.0,0.00338]
[1779244575606,44.43,76602.64,0.3,-0.99996,0.0,0.00338]
[1779244575769,44.43,76602.64,0.3,-0.99996,0.0,0.00338]
[1779244576018,44.43,76602.58,0.3,-0.99996,0.0,0.00338]
[1779244579039,44.43,76595.83,0.3,-0.99996,0.0,0.00328]
[1779244580046,44.43,76577.15,0.3,-0.99996,0.0,0.003]
[1779244581053,44.43,76572.04,0.3,-0.99996,0.0,0.00293]
[1779244582060,44.43,76569.33,0.3,-0.99996,0.0,0.00289]
[1779244583066,44.43,76567.85,0.3,-0.99996,0.0,0.00287]
[1779244583587,44.43,76567.85,0.3,-0.99996,0.0,0.00287]
[1779244583769,44.43,76567.85,0.3,-0.99996,0.0,0.00287]
[1779244588597,44.43,76567.16,0.3,-0.99996,0.0,0.00286]
[1779244588772,44.43,76567.16,0.3,-0.99996,0.0,0.00286]
[1779244589110,44.43,76567.08,0.3,-0.99996,0.0,0.00286]
[1779244591124,44.43,76569.45,0.3,-0.99996,0.0,0.00282]
[1779244592131,44.43,76570.75,0.3,-0.99996,0.0,0.00284]
[1779244593138,44.43,76572.93,0.3,-0.99996,0.0,0.00287]
[1779244593693,44.43,76572.93,0.3,-0.99996,0.0,0.00287]
[1779244593772,44.43,76572.93,0.3,-0.99996,0.0,0.00287]
[1779244594145,44.43,76574.41,0.3,-0.99996,0.0,0.00289]
[1779244597463,44.43,76573.84,0.3,-0.99996,0.0,0.00288]
[1779244597522,44.43,76573.84,0.3,-0.99996,0.0,0.00288]
[1779244599180,44.43,76575.34,0.3,-0.99996,0.0,0.0029]
[1779244600187,44.43,76580.48,0.3,-0.99996,0.0,0.00297]
[1779244600203,44.43,76580.48,0.3,-0.99996,0.0,0.00297]
[1779244600272,44.43,76580.48,0.3,-0.99996,0.0,0.00297]
[1779244602064,44.43,76580.48,0.3,-0.99996,0.0,0.00297]
[1779244602163,44.43,76583.12,0.3,-0.99996,0.0,0.00301]
[1779244602270,44.43,76583.12,0.3,-0.99996,0.0,0.00301]
[1779244603208,44.43,76585.34,0.3,-0.99996,0.0,0.00304]
[1779244604222,44.43,76589.0,0.3,-0.99996,0.0,0.00309]
[1779244605293,44.43,76589.0,0.3,-0.99996,0.0,0.00309]
[1779244605522,44.43,76589.0,0.3,-0.99996,0.0,0.00309]
[1779244605571,44.43,76591.9,0.3,-0.99996,0.0,0.00314]
[1779244606234,44.43,76593.53,0.3,-0.99996,0.0,0.00316]
[1779244608033,44.43,76593.53,0.3,-0.99996,0.0,0.00316]
[1779244608135,44.43,76590.95,0.3,-0.99996,0.0,0.00312]
[1779244608273,44.43,76590.95,0.3,-0.99996,0.0,0.00312]
[1779244609137,44.43,76590.95,0.3,-0.99996,0.0,0.00312]
[1779244608374,44.43,76588.43,0.3,-0.99996,0.0,0.00309]
[1779244609282,44.43,76588.43,0.3,-0.99996,0.0,0.00309]
[1779244609344,44.43,76584.86,0.3,-0.99996,0.0,0.00303]
[1779244610262,44.43,76581.7,0.3,-0.99996,0.0,0.00299]
[1779244611701,44.43,76581.7,0.3,-0.99996,0.0,0.00299]
[1779244611769,44.43,76581.7,0.3,-0.99996,0.0,0.00299]
[1779244611870,44.43,76579.76,0.3,-0.99996,0.0,0.00296]
[1779244612763,44.43,76579.76,0.3,-0.99996,0.0,0.00296]
[1779244612772,44.43,76579.76,0.3,-0.99996,0.0,0.00296]
[1779244616541,44.43,76579.9,0.3,-0.99996,0.0,0.00296]
[1779244616771,44.43,76579.9,0.3,-0.99996,0.0,0.00296]
[1779244616773,44.43,76579.54,0.3,-0.99996,0.0,0.00296]
[1779244620334,44.43,76582.02,0.3,-0.99996,0.0,0.00299]
[1779244621246,44.43,76582.02,0.3,-0.99996,0.0,0.00299]
[1779244621271,44.43,76582.02,0.3,-0.99996,0.0,0.00299]
[1779244625929,44.43,76582.01,0.3,-0.99996,0.0,0.00299]
[1779244626019,44.43,76582.01,0.3,-0.99996,0.0,0.00299]
[1779244626031,44.43,76583.42,0.3,-0.99996,0.0,0.00301]
[1779244626352,44.43,76583.42,0.3,-0.99996,0.0,0.00301]
[1779244626519,44.43,76583.42,0.3,-0.99996,0.0,0.00301]
[1779244626620,44.43,76582.08,0.3,-0.99996,0.0,0.00299]
[1779244627383,44.43,76584.52,0.3,-0.99996,0.0,0.00303]
[1779244629776,44.43,76584.08,0.3,-0.99996,0.0,0.00302]
[1779244630020,44.43,76584.08,0.3,-0.99996,0.0,0.00302]
[1779244634655,44.43,76583.93,0.3,-0.99996,0.0,0.00302]
[1779244634736,44.43,76583.93,0.3,-0.99996,0.0,0.00302]
[1779244634771,44.43,76583.93,0.3,-0.99996,0.0,0.00302]
[1779244634873,44.43,76585.02,0.3,-0.99996,0.0,0.00304]
[1779244637453,44.43,76583.4,0.3,-0.99996,0.0,0.00301]
[1779244638832,44.43,76583.4,0.3,-0.99996,0.0,0.00301]
[1779244639019,44.43,76583.4,0.3,-0.99996,0.0,0.00301]
[1779244639105,44.43,76583.32,0.3,-0.99996,0.0,0.00301]
[1779244640570,44.43,76584.16,0.3,-0.99996,0.0,0.00302]
[1779244640775,44.43,76584.16,0.3,-0.99996,0.0,0.00302]
[1779244641489,44.43,76587.42,0.3,-0.99996,0.0,0.00307]
[1779244642496,44.43,76590.0,0.3,-0.99996,0.0,0.00311]
[1779244643641,44.43,76590.0,0.3,-0.99996,0.0,0.00311]
[1779244643769,44.43,76590.0,0.3,-0.99996,0.0,0.00311]
[1779244644758,44.43,76590.43,0.3,-0.99996,0.0,0.00311]
[1779244644769,44.43,76590.43,0.3,-0.99996,0.0,0.00311]
[1779244644859,44.43,76589.69,0.3,-0.99996,0.0,0.0031]
[1779244650552,44.43,76590.64,0.3,-0.99996,0.0,0.00312]
[1779244651559,44.43,76591.09,0.3,-0.99996,0.0,0.00304]
[1779244653678,44.43,76588.87,0.3,-0.99996,0.0,0.00301]
[1779244654769,44.43,76588.87,0.3,-0.99996,0.0,0.00301]
[1779244654870,44.43,76587.43,0.3,-0.99996,0.0,0.00299]
[1779244655853,44.43,76587.43,0.3,-0.99996,0.0,0.00299]
[1779244656020,44.43,76587.43,0.3,-0.99996,0.0,0.00299]
[1779244656028,44.43,76586.28,0.3,-0.99996,0.0,0.00298]
[1779244658608,44.43,76587.64,0.3,-0.99996,0.0,0.003]
[1779244659615,44.43,76591.77,0.3,-0.99996,0.0,0.00305]
[1779244660479,44.43,76591.77,0.3,-0.99996,0.0,0.00305]
[1779244660520,44.43,76591.77,0.3,-0.99996,0.0,0.00305]
[1779244660622,44.43,76594.86,0.3,-0.99996,0.0,0.0031]
[1779244661629,44.43,76596.7,0.3,-0.99996,0.0,0.00313]
[1779244664549,44.43,76596.17,0.3,-0.99996,0.0,0.00312]
[1779244664716,44.43,76596.17,0.3,-0.99996,0.0,0.00312]
[1779244664770,44.43,76596.17,0.3,-0.99996,0.0,0.00312]
[1779244664871,44.43,76594.88,0.3,-0.99996,0.0,0.0031]
[1779244666663,44.43,76592.52,0.3,-0.99996,0.0,0.00306]
[1779244667338,44.43,76592.52,0.3,-0.99996,0.0,0.00306]
[1779244667467,44.43,76592.52,0.3,-0.99996,0.0,0.00306]
[1779244667521,44.43,76592.52,0.3,-0.99996,0.0,0.00306]
[1779244667671,44.43,76589.96,0.3,-0.99996,0.0,0.00303]
[1779244668677,44.43,76588.95,0.3,-0.99996,0.0,0.00301]
[1779244673713,44.43,76588.67,0.3,-0.99996,0.0,0.00301]
[1779244677898,44.43,76588.1,0.3,-0.99996,0.0,0.003]
[1779244678020,44.43,76588.1,0.3,-0.99996,0.0,0.003]
[1779244678100,44.43,76586.35,0.3,-0.99996,0.0,0.00298]
[1779244678327,44.43,76586.35,0.3,-0.99996,0.0,0.00298]
[1779244678522,44.43,76586.35,0.3,-0.99996,0.0,0.00298]
[1779244678747,44.43,76582.37,0.3,-0.99996,0.0,0.00292]
[1779244679982,44.43,76582.37,0.3,-0.99996,0.0,0.00292]
[1779244680026,44.43,76582.37,0.3,-0.99996,0.0,0.00292]
[1779244680080,44.43,76579.58,0.3,-0.99996,0.0,0.00288]
[1779244681179,44.43,76579.58,0.3,-0.99996,0.0,0.00288]
[1779244680761,44.43,76580.63,0.3,-0.99996,0.0,0.0029]
[1779244681272,44.43,76580.63,0.3,-0.99996,0.0,0.0029]
[1779244681769,44.43,76582.99,0.3,-0.99996,0.0,0.00293]
[1779244682775,44.43,76581.96,0.3,-0.99996,0.0,0.00292]
[1779244683783,44.43,76582.98,0.3,-0.99996,0.0,0.00293]
[1779244684790,44.43,76585.59,0.3,-0.99996,0.0,0.00297]
[1779244685541,44.43,76585.59,0.3,-0.99996,0.0,0.00297]
[1779244685771,44.43,76585.59,0.3,-0.99996,0.0,0.00297]
[1779244686084,44.43,76585.59,0.3,-0.99996,0.0,0.00297]
[1779244686270,44.43,76585.59,0.3,-0.99996,0.0,0.00297]
[1779244686121,44.43,76592.01,0.3,-0.99996,0.0,0.00306]
[1779244686804,44.43,76593.25,0.3,-0.99996,0.0,0.00308]
[1779244688818,44.43,76594.32,0.3,-0.99996,0.0,0.00309]
[1779244692846,44.43,76595.31,0.3,-0.99996,0.0,0.00311]
[1779244695506,44.43,76595.79,0.3,-0.99996,0.0,0.00311]
[1779244695520,44.43,76595.79,0.3,-0.99996,0.0,0.00311]
[1779244695794,44.43,76595.79,0.3,-0.99996,0.0,0.00311]
[1779244696021,44.43,76595.79,0.3,-0.99996,0.0,0.00311]
[1779244696121,44.43,76594.78,0.3,-0.99996,0.0,0.0031]
[1779244696874,44.43,76588.9,0.3,-0.99996,0.0,0.00301]
[1779244697838,44.43,76588.9,0.3,-0.99996,0.0,0.00301]
[1779244698020,44.43,76588.9,0.3,-0.99996,0.0,0.00301]
[1779244698121,44.43,76584.51,0.3,-0.99996,0.0,0.00295]
[1779244701281,44.43,76584.49,0.3,-0.99996,0.0,0.00295]
[1779244701519,44.43,76584.81,0.3,-0.99996,0.0,0.00296]
[1779244702133,44.43,76584.81,0.3,-0.99996,0.0,0.00296]
[1779244702273,44.43,76584.81,0.3,-0.99996,0.0,0.00296]
[1779244702160,44.43,76586.45,0.3,-0.99996,0.0,0.00298]
[1779244702916,44.43,76588.27,0.3,-0.99996,0.0,0.003]
[1779244703923,44.43,76589.72,0.3,-0.99996,0.0,0.00302]
[1779244705906,44.43,76590.18,0.3,-0.99996,0.0,0.00303]
[1779244706022,44.43,76590.18,0.3,-0.99996,0.0,0.00303]
[1779244706121,44.43,76591.55,0.3,-0.99996,0.0,0.00305]
[1779244707950,44.43,76595.11,0.3,-0.99996,0.0,0.0031]
[1779244709205,44.43,76595.11,0.3,-0.99996,0.0,0.0031]
[1779244709269,44.43,76595.11,0.3,-0.99996,0.0,0.0031]
[1779244710242,44.43,76594.65,0.3,-0.99996,0.0,0.0031]
[1779244710271,44.43,76594.65,0.3,-0.99996,0.0,0.0031]
[1779244709965,44.43,76594.48,0.3,-0.99996,0.0,0.00309]
[1779244710973,44.43,76597.03,0.3,-0.99996,0.0,0.00313]
[1779244711979,44.43,76597.22,0.3,-0.99996,0.0,0.00305]
[1779244712986,44.43,76595.28,0.3,-0.99996,0.0,0.00303]
[1779244713995,44.43,76586.85,0.3,-0.99996,0.0,0.00291]
[1779244714354,44.43,76586.85,0.3,-0.99996,0.0,0.00291]
[1779244714522,44.43,76586.85,0.3,-0.99996,0.0,0.00291]
[1779244714695,44.43,76586.85,0.3,-0.99996,0.0,0.00291]
[1779244714771,44.43,76586.85,0.3,-0.99996,0.0,0.00291]
[1779244715009,44.43,76584.76,0.3,-0.99996,0.0,0.00288]
[1779244719030,44.43,76585.72,0.3,-0.99996,0.0,0.00289]
[1779244719355,44.43,76585.72,0.3,-0.99996,0.0,0.00289]
[1779244719523,44.43,76585.72,0.3,-0.99996,0.0,0.00289]
[1779244719802,44.43,76585.72,0.3,-0.99996,0.0,0.00289]
[1779244720021,44.43,76585.72,0.3,-0.99996,0.0,0.00289]
[1779244720037,44.43,76587.53,0.3,-0.99996,0.0,0.00292]
[1779244722149,44.43,76587.85,0.3,-0.99996,0.0,0.00292]
[1779244722275,44.43,76587.85,0.3,-0.99996,0.0,0.00292]
[1779244722289,44.43,76595.9,0.3,-0.99996,0.0,0.00303]
[1779244722971,44.43,76595.9,0.3,-0.99996,0.0,0.00303]
[1779244723019,44.43,76595.9,0.3,-0.99996,0.0,0.00303]
[1779244723059,44.43,76600.93,0.3,-0.99996,0.0,0.00311]
[1779244726080,44.43,76599.86,0.3,-0.99996,0.0,0.00309]
[1779244729028,44.43,76599.92,0.3,-0.99996,0.0,0.00309]
[1779244729271,44.43,76599.92,0.3,-0.99996,0.0,0.00309]
[1779244731115,44.43,76600.87,0.3,-0.99996,0.0,0.00311]
[1779244734159,44.43,76600.59,0.3,-0.99996,0.0,0.0031]
[1779244734272,44.43,76600.59,0.3,-0.99996,0.0,0.0031]
[1779244734246,44.43,76599.17,0.3,-0.99996,0.0,0.00308]
[1779244734436,44.43,76599.17,0.3,-0.99996,0.0,0.00308]
[1779244734523,44.43,76599.17,0.3,-0.99996,0.0,0.00308]
[1779244735142,44.43,76598.69,0.3,-0.99996,0.0,0.00307]
[1779244736150,44.43,76599.65,0.3,-0.99996,0.0,0.00309]
[1779244737157,44.43,76596.02,0.3,-0.99996,0.0,0.00304]
[1779244737475,44.43,76596.02,0.3,-0.99996,0.0,0.00304]
[1779244737519,44.43,76596.02,0.3,-0.99996,0.0,0.00304]
[1779244737669,44.43,76596.02,0.3,-0.99996,0.0,0.00304]
[1779244737772,44.43,76596.02,0.3,-0.99996,0.0,0.00304]
[1779244738164,44.43,76591.79,0.3,-0.99996,0.0,0.00298]
[1779244740984,44.43,76592.57,0.3,-0.99996,0.0,0.00299]
[1779244741019,44.43,76592.57,0.3,-0.99996,0.0,0.00299]
[1779244741185,44.43,76591.29,0.3,-0.99996,0.0,0.00297]
[1779244743853,44.43,76591.0,0.3,-0.99996,0.0,0.00297]
[1779244743974,44.43,76591.0,0.3,-0.99996,0.0,0.00297]
[1779244744019,44.43,76591.0,0.3,-0.99996,0.0,0.00297]
[1779244744206,44.43,76587.73,0.3,-0.99996,0.0,0.00292]
[1779244746245,44.43,76586.71,0.3,-0.99996,0.0,0.00291]
[1779244748157,44.43,76586.28,0.3,-0.99996,0.0,0.0029]
[1779244748270,44.43,76586.28,0.3,-0.99996,0.0,0.0029]
[1779244748336,44.43,76587.17,0.3,-0.99996,0.0,0.00291]
[1779244749882,44.43,76587.26,0.3,-0.99996,0.0,0.00291]
[1779244750023,44.43,76587.26,0.3,-0.99996,0.0,0.00291]
[1779244750273,44.43,76586.45,0.3,-0.99996,0.0,0.0029]
[1779244752312,44.43,76586.12,0.3,-0.99996,0.0,0.0029]
[1779244752520,44.43,76585.93,0.3,-0.99996,0.0,0.00289]
[1779244753299,44.43,76599.94,0.3,-0.99996,0.0,0.00309]
[1779244754151,44.43,76599.94,0.3,-0.99996,0.0,0.00309]
[1779244754277,44.43,76599.94,0.3,-0.99996,0.0,0.00309]
[1779244754301,44.43,76604.26,0.3,-0.99996,0.0,0.00316]
[1779244756095,44.43,76603.52,0.3,-0.99996,0.0,0.00315]
[1779244756269,44.43,76603.52,0.3,-0.99996,0.0,0.00315]
[1779244756316,44.43,76605.44,0.3,-0.99996,0.0,0.00317]
[1779244757342,44.43,76605.44,0.3,-0.99996,0.0,0.00317]
[1779244757323,44.43,76602.56,0.3,-0.99996,0.0,0.00313]
[1779244757523,44.43,76602.56,0.3,-0.99996,0.0,0.00313]
[1779244758330,44.43,76603.83,0.3,-0.99996,0.0,0.00315]
[1779244761149,44.43,76603.43,0.3,-0.99996,0.0,0.00314]
[1779244761273,44.43,76603.43,0.3,-0.99996,0.0,0.00314]
[1779244761351,44.43,76602.52,0.3,-0.99996,0.0,0.00313]
[1779244762903,44.43,76602.52,0.3,-0.99996,0.0,0.00313]
[1779244763020,44.43,76602.52,0.3,-0.99996,0.0,0.00313]
[1779244763121,44.43,76602.72,0.3,-0.99996,0.0,0.00313]
[1779244764372,44.43,76601.31,0.3,-0.99996,0.0,0.00311]
[1779244765379,44.43,76600.47,0.3,-0.99996,0.0,0.0031]
[1779244766965,44.43,76600.47,0.3,-0.99996,0.0,0.0031]
[1779244767024,44.43,76600.47,0.3,-0.99996,0.0,0.0031]
[1779244767393,44.43,76594.23,0.3,-0.99996,0.0,0.00301]
[1779244769055,44.43,76591.17,0.3,-0.99996,0.0,0.00297]
[1779244769407,44.43,76590.37,0.3,-0.99996,0.0,0.00296]
[1779244771940,44.43,76590.82,0.3,-0.99996,0.0,0.00296]
[1779244772023,44.43,76590.82,0.3,-0.99996,0.0,0.00296]
[1779244772030,44.43,76590.79,0.3,-0.99996,0.0,0.00289]
[1779244773359,44.43,76590.79,0.3,-0.99996,0.0,0.00289]
[1779244773518,44.43,76591.13,0.3,-0.99996,0.0,0.00289]
[1779244773620,44.43,76591.42,0.3,-0.99996,0.0,0.00289]
[1779244778469,44.43,76592.44,0.3,-0.99996,0.0,0.00291]
[1779244780081,44.43,76592.44,0.3,-0.99996,0.0,0.00291]
[1779244780271,44.43,76592.44,0.3,-0.99996,0.0,0.00291]
[1779244780356,44.43,76588.78,0.3,-0.99996,0.0,0.00286]
[1779244780484,44.43,76585.93,0.3,-0.99996,0.0,0.00282]
[1779244782239,44.43,76585.93,0.3,-0.99996,0.0,0.00282]
[1779244782272,44.43,76585.93,0.3,-0.99996,0.0,0.00282]
[1779244782874,44.43,76585.33,0.3,-0.99996,0.0,0.00281]
[1779244783020,44.43,76585.33,0.3,-0.99996,0.0,0.00281]
[1779244783121,44.43,76579.95,0.3,-0.99997,0.0,0.00274]
[1779244783505,44.43,76578.03,0.3,-0.99997,0.0,0.00272]
[1779244784512,44.43,76577.27,0.3,-0.99997,0.0,0.00271]
[1779244785519,44.43,76578.12,0.3,-0.99997,0.0,0.00272]
[1779244786526,44.43,76577.14,0.3,-0.99997,0.0,0.0027]
[1779244787533,44.43,76576.49,0.3,-0.99997,0.0,0.0027]
[1779244789253,44.43,76576.49,0.3,-0.99997,0.0,0.0027]
[1779244789270,44.43,76576.49,0.3,-0.99997,0.0,0.0027]
[1779244789354,44.43,76575.46,0.3,-0.99997,0.0,0.00268]
[1779244790907,44.43,76575.32,0.3,-0.99997,0.0,0.00268]
[1779244790979,44.43,76576.43,0.3,-0.99997,0.0,0.0027]
[1779244793095,44.43,76576.38,0.3,-0.99997,0.0,0.00269]
[1779244793273,44.43,76576.38,0.3,-0.99997,0.0,0.00269]
[1779244793374,44.43,76576.1,0.3,-0.99997,0.0,0.00269]
[1779244793931,44.43,76576.1,0.3,-0.99997,0.0,0.00269]
[1779244794020,44.43,76576.1,0.3,-0.99997,0.0,0.00269]
[1779244794084,44.43,76574.93,0.3,-0.99997,0.0,0.00268]
[1779244795588,44.43,76577.18,0.3,-0.99997,0.0,0.00271]
[1779244796596,44.43,76582.0,0.3,-0.99997,0.0,0.00277]
[1779244798011,44.43,76582.0,0.3,-0.99997,0.0,0.00277]
[1779244798019,44.43,76582.0,0.3,-0.99997,0.0,0.00277]
[1779244798112,44.43,76584.7,0.3,-0.99996,0.0,0.0028]
[1779244798610,44.43,76586.79,0.3,-0.99996,0.0,0.00283]
[1779244799617,44.43,76588.03,0.3,-0.99996,0.0,0.00285]
[1779244800926,44.43,76588.03,0.3,-0.99996,0.0,0.00285]
[1779244801036,44.43,76588.03,0.3,-0.99996,0.0,0.00285]
[1779244801136,44.43,76589.89,0.3,-0.99996,0.0,0.00287]
[1779244801631,44.43,76592.02,0.3,-0.99996,0.0,0.0029]
[1779244802638,44.43,76593.07,0.3,-0.99996,0.0,0.00292]
[1779244803645,44.43,76594.32,0.3,-0.99996,0.0,0.00293]
[1779244806666,44.43,76596.89,0.3,-0.99996,0.0,0.00297]
[1779244807794,44.43,76596.89,0.3,-0.99996,0.0,0.00297]
[1779244808019,44.43,76596.89,0.3,-0.99996,0.0,0.00297]
[1779244808121,44.43,76598.04,0.3,-0.99996,0.0,0.00299]
[1779244808683,44.43,76599.59,0.3,-0.99996,0.0,0.00301]
[1779244809990,44.43,76599.59,0.3,-0.99996,0.0,0.00301]
[1779244810020,44.43,76599.59,0.3,-0.99996,0.0,0.00301]
[1779244810791,44.43,76600.97,0.3,-0.99996,0.0,0.00303]
[1779244811704,44.43,76601.85,0.3,-0.99996,0.0,0.00304]
[1779244816739,44.43,76602.02,0.3,-0.99996,0.0,0.00304]
[1779244820258,44.43,76603.57,0.3,-0.99996,0.0,0.00307]
[1779244820772,44.43,76603.57,0.3,-0.99996,0.0,0.00307]
[1779244820999,44.43,76603.57,0.3,-0.99996,0.0,0.00307]
[1779244821019,44.43,76603.57,0.3,-0.99996,0.0,0.00307]
[1779244821100,44.43,76606.03,0.3,-0.99996,0.0,0.0031]
[1779244821774,44.43,76607.95,0.3,-0.99996,0.0,0.00313]
[1779244822781,44.43,76609.35,0.3,-0.99996,0.0,0.00315]
[1779244823787,44.43,76610.58,0.3,-0.99996,0.0,0.00317]
[1779244826329,44.43,76610.89,0.3,-0.99996,0.0,0.00317]
[1779244826524,44.43,76611.68,0.3,-0.99996,0.0,0.00318]
[1779244826632,44.43,76611.68,0.3,-0.99996,0.0,0.00318]
[1779244826771,44.43,76611.68,0.3,-0.99996,0.0,0.00318]
[1779244826809,44.43,76611.37,0.3,-0.99996,0.0,0.00318]
[1779244831454,44.43,76611.33,0.3,-0.99996,0.0,0.00318]
[1779244831520,44.43,76611.33,0.3,-0.99996,0.0,0.00318]
[1779244832046,44.43,76611.33,0.3,-0.99996,0.0,0.00318]
[1779244832269,44.43,76611.33,0.3,-0.99996,0.0,0.00318]
[1779244832278,44.43,76613.68,0.3,-0.99996,0.0,0.00313]
[1779244832851,44.43,76615.81,0.3,-0.99996,0.0,0.00316]
[1779244837890,44.43,76616.94,0.3,-0.99996,0.0,0.00318]
[1779244841918,44.43,76612.99,0.3,-0.99996,0.0,0.00312]
[1779244843211,44.43,76612.99,0.3,-0.99996,0.0,0.00312]
[1779244843269,44.43,76612.99,0.3,-0.99996,0.0,0.00312]
[1779244843313,44.43,76611.19,0.3,-0.99996,0.0,0.0031]
[1779244844234,44.43,76611.19,0.3,-0.99996,0.0,0.0031]
[1779244844269,44.43,76611.19,0.3,-0.99996,0.0,0.0031]
[1779244844335,44.43,76611.69,0.3,-0.99996,0.0,0.0031]
[1779244846952,44.43,76607.45,0.3,-0.99996,0.0,0.00304]
[1779244847691,44.43,76607.45,0.3,-0.99996,0.0,0.00304]
[1779244847770,44.43,76607.45,0.3,-0.99996,0.0,0.00304]
[1779244849403,44.43,76607.38,0.3,-0.99996,0.0,0.00304]
[1779244849521,44.43,76606.68,0.3,-0.99996,0.0,0.00303]
[1779244849974,44.43,76606.1,0.3,-0.99996,0.0,0.00302]
[1779244851040,44.43,76606.1,0.3,-0.99996,0.0,0.00302]
[1779244851274,44.43,76606.1,0.3,-0.99996,0.0,0.00302]
[1779244851366,44.43,76604.57,0.3,-0.99996,0.0,0.003]
[1779244851988,44.43,76600.13,0.3,-0.99996,0.0,0.00294]
[1779244853282,44.43,76598.15,0.3,-0.99996,0.0,0.00291]
[1779244856192,44.43,76598.75,0.3,-0.99996,0.0,0.00292]
[1779244856269,44.43,76598.75,0.3,-0.99996,0.0,0.00292]
[1779244856340,44.43,76598.75,0.3,-0.99996,0.0,0.00292]
[1779244856439,44.43,76599.03,0.3,-0.99996,0.0,0.00292]
[1779244856520,44.43,76599.03,0.3,-0.99996,0.0,0.00292]
[1779244862059,44.43,76599.41,0.3,-0.99996,0.0,0.00293]
[1779244864255,44.43,76599.56,0.3,-0.99996,0.0,0.00293]
[1779244864269,44.43,76599.56,0.3,-0.99996,0.0,0.00293]
[1779244865080,44.43,76595.44,0.3,-0.99996,0.0,0.00287]
[1779244866402,44.43,76595.44,0.3,-0.99996,0.0,0.00287]
[1779244866087,44.43,76601.55,0.3,-0.99996,0.0,0.00296]
[1779244866518,44.43,76601.55,0.3,-0.99996,0.0,0.00296]
[1779244867094,44.43,76603.54,0.3,-0.99996,0.0,0.00299]
[1779244867624,44.43,76603.54,0.3,-0.99996,0.0,0.00299]
[1779244867770,44.43,76603.54,0.3,-0.99996,0.0,0.00299]
[1779244868101,44.43,76605.2,0.3,-0.99996,0.0,0.00301]
[1779244869108,44.43,76602.37,0.3,-0.99996,0.0,0.00297]
[1779244869677,44.43,76602.37,0.3,-0.99996,0.0,0.00297]
[1779244869772,44.43,76602.37,0.3,-0.99996,0.0,0.00297]
[1779244870115,44.43,76598.88,0.3,-0.99996,0.0,0.00292]
[1779244871236,44.43,76598.88,0.3,-0.99996,0.0,0.00292]
[1779244871269,44.43,76598.88,0.3,-0.99996,0.0,0.00292]
[1779244871332,44.43,76598.52,0.3,-0.99996,0.0,0.00292]
[1779244873136,44.43,76599.77,0.3,-0.99996,0.0,0.00293]
[1779244878171,44.43,76599.38,0.3,-0.99996,0.0,0.00293]
[1779244881192,44.43,76595.84,0.3,-0.99996,0.0,0.00288]
[1779244882199,44.43,76591.17,0.3,-0.99996,0.0,0.00282]
[1779244882769,44.43,76591.17,0.3,-0.99996,0.0,0.00282]
[1779244885086,44.43,76590.94,0.3,-0.99996,0.0,0.00281]
[1779244885273,44.43,76590.94,0.3,-0.99996,0.0,0.00281]
[1779244885372,44.43,76591.36,0.3,-0.99996,0.0,0.00282]
[1779244888241,44.43,76590.18,0.3,-0.99996,0.0,0.0028]
[1779244889152,44.43,76590.18,0.3,-0.99996,0.0,0.0028]
[1779244889271,44.43,76590.18,0.3,-0.99996,0.0,0.0028]
[1779244889366,44.43,76591.79,0.3,-0.99996,0.0,0.00282]
[1779244891262,44.43,76592.77,0.3,-0.99997,0.0,0.00276]
[1779244895062,44.43,76593.23,0.3,-0.99997,0.0,0.00277]
[1779244895110,44.43,76593.23,0.3,-0.99997,0.0,0.00277]
[1779244895271,44.43,76593.23,0.3,-0.99997,0.0,0.00277]
[1779244895297,44.43,76593.94,0.3,-0.99996,0.0,0.00278]
[1779244900328,44.43,76594.16,0.3,-0.99996,0.0,0.00278]
[1779244903349,44.43,76593.08,0.3,-0.99997,0.0,0.00277]
[1779244906272,44.43,76593.08,0.3,-0.99997,0.0,0.00277]
[1779244906287,44.43,76593.08,0.3,-0.99997,0.0,0.00277]
[1779244906370,44.43,76593.43,0.3,-0.99996,0.0,0.00277]
[1779244906522,44.43,76593.43,0.3,-0.99996,0.0,0.00277]
[1779244909390,44.43,76592.16,0.3,-0.99997,0.0,0.00276]
[1779244910215,44.43,76592.16,0.3,-0.99997,0.0,0.00276]
[1779244910266,44.43,76592.16,0.3,-0.99997,0.0,0.00276]
[1779244910274,44.43,76592.16,0.3,-0.99997,0.0,0.00276]
[1779244910398,44.43,76588.88,0.3,-0.99997,0.0,0.00271]
[1779244910521,44.43,76588.88,0.3,-0.99997,0.0,0.00271]
[1779244911405,44.43,76586.87,0.3,-0.99997,0.0,0.00269]
[1779244914426,44.43,76584.49,0.3,-0.99997,0.0,0.00266]
[1779244915477,44.43,76584.49,0.3,-0.99997,0.0,0.00266]
[1779244915520,44.43,76583.83,0.3,-0.99997,0.0,0.00265]
[1779244918366,44.43,76584.11,0.3,-0.99997,0.0,0.00265]
[1779244918454,44.43,76581.05,0.3,-0.99997,0.0,0.00261]
[1779244918522,44.43,76581.05,0.3,-0.99997,0.0,0.00261]
[1779244919395,44.43,76581.05,0.3,-0.99997,0.0,0.00261]
[1779244919461,44.43,76580.2,0.3,-0.99997,0.0,0.0026]
[1779244919519,44.43,76580.2,0.3,-0.99997,0.0,0.0026]
[1779244921474,44.43,76576.67,0.3,-0.99997,0.0,0.00256]
[1779244922105,44.43,76576.67,0.3,-0.99997,0.0,0.00256]
[1779244922274,44.43,76576.67,0.3,-0.99997,0.0,0.00256]
[1779244922482,44.43,76574.9,0.3,-0.99997,0.0,0.00254]
[1779244924495,44.43,76573.55,0.3,-0.99997,0.0,0.00252]
[1779244929532,44.43,76571.81,0.3,-0.99997,0.0,0.0025]
[1779244930666,44.43,76571.81,0.3,-0.99997,0.0,0.0025]
[1779244930712,44.43,76571.81,0.3,-0.99997,0.0,0.0025]
[1779244930775,44.43,76571.81,0.3,-0.99997,0.0,0.0025]
[1779244930813,44.43,76571.29,0.3,-0.99997,0.0,0.00249]
[1779244933574,44.43,76567.73,0.3,-0.99997,0.0,0.00245]
[1779244934581,44.43,76563.0,0.3,-0.99997,0.0,0.0024]
[1779244935588,44.43,76558.52,0.3,-0.99997,0.0,0.00235]
[1779244936879,44.43,76558.52,0.3,-0.99997,0.0,0.00235]
[1779244936925,44.43,76558.52,0.3,-0.99997,0.0,0.00235]
[1779244937021,44.43,76558.52,0.3,-0.99997,0.0,0.00235]
[1779244937121,44.43,76556.33,0.3,-0.99997,0.0,0.00232]
[1779244937602,44.43,76555.12,0.3,-0.99997,0.0,0.00231]
[1779244938609,44.43,76554.04,0.3,-0.99997,0.0,0.0023]
[1779244939616,44.43,76555.25,0.3,-0.99997,0.0,0.00231]
[1779244943301,44.43,76555.98,0.3,-0.99997,0.0,0.00232]
[1779244943341,44.43,76555.98,0.3,-0.99997,0.0,0.00232]
[1779244943533,44.43,76555.98,0.3,-0.99997,0.0,0.00232]
[1779244943443,44.43,76556.48,0.3,-0.99997,0.0,0.00232]
[1779244943644,44.43,76559.29,0.3,-0.99997,0.0,0.00235]
[1779244944651,44.43,76567.15,0.3,-0.99997,0.0,0.00244]
[1779244946282,44.43,76567.15,0.3,-0.99997,0.0,0.00244]
[1779244946521,44.43,76567.15,0.3,-0.99997,0.0,0.00244]
[1779244946323,44.43,76570.01,0.3,-0.99997,0.0,0.00248]
[1779244949687,44.43,76571.59,0.3,-0.99997,0.0,0.0025]
[1779244951014,44.43,76571.59,0.3,-0.99997,0.0,0.0025]
[1779244951022,44.43,76571.59,0.3,-0.99997,0.0,0.0025]
[1779244951061,44.43,76571.59,0.3,-0.99997,0.0,0.0025]
[1779244951271,44.43,76571.59,0.3,-0.99997,0.0,0.0025]
[1779244951354,44.43,76571.9,0.3,-0.99997,0.0,0.00243]
[1779244951701,44.43,76570.48,0.3,-0.99997,0.0,0.00242]
[1779244956480,44.43,76570.2,0.3,-0.99997,0.0,0.00241]
[1779244956524,44.43,76570.2,0.3,-0.99997,0.0,0.00241]
[1779244955729,44.43,76567.13,0.3,-0.99997,0.0,0.00238]
[1779244956736,44.43,76565.5,0.3,-0.99997,0.0,0.00236]
[1779244957743,44.43,76562.89,0.3,-0.99997,0.0,0.00233]
[1779244962153,44.43,76563.7,0.3,-0.99997,0.0,0.00234]
[1779244962202,44.43,76563.7,0.3,-0.99997,0.0,0.00234]
[1779244962271,44.43,76563.7,0.3,-0.99997,0.0,0.00234]
[1779244962301,44.43,76567.27,0.3,-0.99997,0.0,0.00238]
[1779244967311,44.43,76567.61,0.3,-0.99997,0.0,0.00238]
[1779244970342,44.43,76567.79,0.3,-0.99997,0.0,0.00239]
[1779244970398,44.43,76567.79,0.3,-0.99997,0.0,0.00239]
[1779244970520,44.43,76567.79,0.3,-0.99997,0.0,0.00239]
[1779244970480,44.43,76567.91,0.3,-0.99997,0.0,0.00239]
[1779244974879,44.43,76568.14,0.3,-0.99997,0.0,0.00239]
[1779244974928,44.43,76568.14,0.3,-0.99997,0.0,0.00239]
[1779244975024,44.43,76568.14,0.3,-0.99997,0.0,0.00239]
[1779244975080,44.43,76570.62,0.3,-0.99997,0.0,0.00242]
[1779244976876,44.43,76571.7,0.3,-0.99997,0.0,0.00243]
[1779244977883,44.43,76572.82,0.3,-0.99997,0.0,0.00245]
[1779244980964,44.43,76572.67,0.3,-0.99997,0.0,0.00244]
[1779244981034,44.43,76572.67,0.3,-0.99997,0.0,0.00244]
[1779244981057,44.43,76572.67,0.3,-0.99997,0.0,0.00244]
[1779244981273,44.43,76572.67,0.3,-0.99997,0.0,0.00244]
[1779244981285,44.43,76571.85,0.3,-0.99997,0.0,0.00243]
[1779244981911,44.43,76573.22,0.3,-0.99997,0.0,0.00245]
[1779244983925,44.43,76574.87,0.3,-0.99997,0.0,0.00247]
[1779244988960,44.43,76574.94,0.3,-0.99997,0.0,0.00247]
[1779244990441,44.43,76574.94,0.3,-0.99997,0.0,0.00247]
[1779244990520,44.43,76574.94,0.3,-0.99997,0.0,0.00247]
[1779244990591,44.43,76573.13,0.3,-0.99997,0.0,0.00245]
[1779244996009,44.43,76572.66,0.3,-0.99997,0.0,0.00244]
[1779244997496,44.43,76572.66,0.3,-0.99997,0.0,0.00244]
[1779244997522,44.43,76572.66,0.3,-0.99997,0.0,0.00244]
[1779244997683,44.43,76572.98,0.3,-0.99997,0.0,0.00245]
[1779244997770,44.43,76572.98,0.3,-0.99997,0.0,0.00245]
[1779244998024,44.43,76572.15,0.3,-0.99997,0.0,0.00244]
[1779245000038,44.43,76573.63,0.3,-0.99997,0.0,0.00245]
[1779245003981,44.43,76572.88,0.3,-0.99997,0.0,0.00245]
[1779245004020,44.43,76572.88,0.3,-0.99997,0.0,0.00245]
[1779245006080,44.43,76570.09,0.3,-0.99997,0.0,0.00241]
[1779245007245,44.43,76570.09,0.3,-0.99997,0.0,0.00241]
[1779245007281,44.43,76570.09,0.3,-0.99997,0.0,0.00241]
[1779245007290,44.43,76570.09,0.3,-0.99997,0.0,0.00241]
[1779245007523,44.43,76570.09,0.3,-0.99997,0.0,0.00241]
[1779245007382,44.43,76567.88,0.3,-0.99997,0.0,0.00239]
[1779245008094,44.43,76565.43,0.3,-0.99997,0.0,0.00236]
[1779245011114,44.43,76565.88,0.3,-0.99997,0.0,0.0023]
[1779245013667,44.43,76565.19,0.3,-0.99997,0.0,0.00229]
[1779245013770,44.43,76565.19,0.3,-0.99997,0.0,0.00229]
[1779245019171,44.43,76564.94,0.3,-0.99997,0.0,0.00229]
[1779245022096,44.43,76565.16,0.3,-0.99997,0.0,0.00229]
[1779245022155,44.43,76565.16,0.3,-0.99997,0.0,0.00229]
[1779245022272,44.43,76565.16,0.3,-0.99997,0.0,0.00229]
[1779245022298,44.43,76563.7,0.3,-0.99997,0.0,0.00228]
[1779245023199,44.43,76560.59,0.3,-0.99997,0.0,0.00224]
[1779245024205,44.43,76558.61,0.3,-0.99997,0.0,0.00222]
[1779245029241,44.43,76558.62,0.3,-0.99997,0.0,0.00222]
[1779245031389,44.43,76559.53,0.3,-0.99997,0.0,0.00223]
[1779245031521,44.43,76559.53,0.3,-0.99997,0.0,0.00223]
[1779245031528,44.43,76559.53,0.3,-0.99997,0.0,0.00223]
[1779245031619,44.43,76560.37,0.3,-0.99997,0.0,0.00224]
[1779245031770,44.43,76560.37,0.3,-0.99997,0.0,0.00224]
[1779245034275,44.43,76555.78,0.3,-0.99997,0.0,0.00219]
[1779245034877,44.43,76555.78,0.3,-0.99997,0.0,0.00219]
[1779245035020,44.43,76555.78,0.3,-0.99997,0.0,0.00219]
[1779245035283,44.43,76554.07,0.3,-0.99997,0.0,0.00217]
[1779245037297,44.43,76556.31,0.3,-0.99997,0.0,0.0022]
[1779245039851,44.43,76555.93,0.3,-0.99997,0.0,0.00219]
[1779245039987,44.43,76555.93,0.3,-0.99997,0.0,0.00219]
[1779245040027,44.43,76555.93,0.3,-0.99997,0.0,0.00219]
[1779245040318,44.43,76556.93,0.3,-0.99997,0.0,0.0022]
[1779245041325,44.43,76562.51,0.3,-0.99997,0.0,0.00226]
[1779245042332,44.43,76564.02,0.3,-0.99997,0.0,0.00228]
[1779245042660,44.43,76564.02,0.3,-0.99997,0.0,0.00228]
[1779245042777,44.43,76564.02,0.3,-0.99997,0.0,0.00228]
[1779245043339,44.43,76564.5,0.3,-0.99997,0.0,0.00229]
[1779245044346,44.43,76563.38,0.3,-0.99997,0.0,0.00227]
[1779245046744,44.43,76563.91,0.3,-0.99997,0.0,0.00228]
[1779245046772,44.43,76563.91,0.3,-0.99997,0.0,0.00228]
[1779245053410,44.43,76564.84,0.3,-0.99997,0.0,0.00229]
[1779245053701,44.43,76564.84,0.3,-0.99997,0.0,0.00229]
[1779245053770,44.43,76564.84,0.3,-0.99997,0.0,0.00229]
[1779245053920,44.43,76564.84,0.3,-0.99997,0.0,0.00229]
[1779245054022,44.43,76564.84,0.3,-0.99997,0.0,0.00229]
[1779245054417,44.43,76564.79,0.3,-0.99997,0.0,0.00229]
[1779245055424,44.43,76566.58,0.3,-0.99997,0.0,0.00231]
[1779245057438,44.43,76567.69,0.3,-0.99997,0.0,0.00232]
[1779245058445,44.43,76569.22,0.3,-0.99997,0.0,0.00234]
[1779245059453,44.43,76567.85,0.3,-0.99997,0.0,0.00232]
[1779245064489,44.43,76568.66,0.3,-0.99997,0.0,0.00233]
[1779245066114,44.43,76568.41,0.3,-0.99997,0.0,0.00233]
[1779245066269,44.43,76568.41,0.3,-0.99997,0.0,0.00233]
[1779245066503,44.43,76567.32,0.3,-0.99997,0.0,0.00232]
[1779245070531,44.43,76565.72,0.3,-0.99997,0.0,0.0023]
[1779245070805,44.43,76565.72,0.3,-0.99997,0.0,0.0023]
[1779245071020,44.43,76565.72,0.3,-0.99997,0.0,0.0023]
[1779245071106,44.43,76565.72,0.3,-0.99997,0.0,0.0023]
[1779245071271,44.43,76565.72,0.3,-0.99997,0.0,0.0023]
[1779245071538,44.43,76566.54,0.3,-0.99997,0.0,0.00225]
[1779245076573,44.43,76566.72,0.3,-0.99997,0.0,0.00225]
[1779245079424,44.43,76566.72,0.3,-0.99997,0.0,0.00225]
[1779245079520,44.43,76566.72,0.3,-0.99997,0.0,0.00225]
[1779245079595,44.43,76562.83,0.3,-0.99997,0.0,0.00221]
[1779245079846,44.43,76562.83,0.3,-0.99997,0.0,0.00221]
[1779245080024,44.43,76562.83,0.3,-0.99997,0.0,0.00221]
[1779245080605,44.43,76561.23,0.3,-0.99997,0.0,0.00219]
[1779245081607,44.43,76559.89,0.3,-0.99997,0.0,0.00218]
[1779245086643,44.43,76559.61,0.3,-0.99997,0.0,0.00217]
[1779245087085,44.43,76559.61,0.3,-0.99997,0.0,0.00217]
[1779245087270,44.43,76559.61,0.3,-0.99997,0.0,0.00217]
[1779245087649,44.43,76555.97,0.3,-0.99997,0.0,0.00213]
[1779245088657,44.43,76552.98,0.3,-0.99997,0.0,0.0021]
[1779245091310,44.43,76552.55,0.3,-0.99997,0.0,0.0021]
[1779245091521,44.43,76552.55,0.3,-0.99997,0.0,0.0021]
[1779245091527,44.43,76552.55,0.3,-0.99997,0.0,0.0021]
[1779245091678,44.43,76550.22,0.3,-0.99997,0.0,0.00208]
[1779245091774,44.43,76550.22,0.3,-0.99997,0.0,0.00208]
[1779245092684,44.43,76551.73,0.3,-0.99997,0.0,0.00209]
[1779245095705,44.43,76550.27,0.3,-0.99997,0.0,0.00208]
[1779245096712,44.43,76549.2,0.3,-0.99997,0.0,0.00207]
[1779245098627,44.43,76549.2,0.3,-0.99997,0.0,0.00207]
[1779245098769,44.43,76549.2,0.3,-0.99997,0.0,0.00207]
[1779245101469,44.43,76548.68,0.3,-0.99997,0.0,0.00206]
[1779245101524,44.43,76548.68,0.3,-0.99997,0.0,0.00206]
[1779245101620,44.43,76548.26,0.3,-0.99997,0.0,0.00206]
[1779245101748,44.43,76544.32,0.3,-0.99997,0.0,0.00202]
[1779245105455,44.43,76544.63,0.3,-0.99997,0.0,0.00202]
[1779245105520,44.43,76544.63,0.3,-0.99997,0.0,0.00202]
[1779245106783,44.43,76549.79,0.3,-0.99997,0.0,0.00207]
[1779245112115,44.43,76549.39,0.3,-0.99997,0.0,0.00207]
[1779245112269,44.43,76549.39,0.3,-0.99997,0.0,0.00207]
[1779245113015,44.43,76550.3,0.3,-0.99997,0.0,0.00208]
[1779245113021,44.43,76550.3,0.3,-0.99997,0.0,0.00208]
[1779245113122,44.43,76550.52,0.3,-0.99997,0.0,0.00208]
[1779245115847,44.43,76548.03,0.3,-0.99997,0.0,0.00205]
[1779245116854,44.43,76546.85,0.3,-0.99997,0.0,0.00204]
[1779245118868,44.43,76545.68,0.3,-0.99997,0.0,0.00203]
[1779245123903,44.43,76545.78,0.3,-0.99997,0.0,0.00203]
[1779245128938,44.43,76545.31,0.3,-0.99997,0.0,0.00203]
[1779245131646,44.43,76545.54,0.3,-0.99998,0.0,0.00197]
[1779245132071,44.43,76549.78,0.3,-0.99997,0.0,0.00201]
[1779245132776,44.43,76549.78,0.3,-0.99997,0.0,0.00201]
[1779245136833,44.43,76550.92,0.3,-0.99997,0.0,0.00203]
[1779245137027,44.43,76550.92,0.3,-0.99997,0.0,0.00203]
[1779245137062,44.43,76551.53,0.3,-0.99997,0.0,0.00203]
[1779245139511,44.43,76551.03,0.3,-0.99997,0.0,0.00203]
[1779245139525,44.43,76551.03,0.3,-0.99997,0.0,0.00203]
[1779245142029,44.43,76554.0,0.3,-0.99997,0.0,0.00206]
[1779245145055,44.43,76554.24,0.3,-0.99997,0.0,0.00206]
[1779245145269,44.43,76554.24,0.3,-0.99997,0.0,0.00206]
[1779245145370,44.43,76554.4,0.3,-0.99997,0.0,0.00206]
[1779245147064,44.43,76555.86,0.3,-0.99997,0.0,0.00208]
[1779245148882,44.43,76555.02,0.3,-0.99997,0.0,0.00207]
[1779245149019,44.43,76555.02,0.3,-0.99997,0.0,0.00207]
[1779245149078,44.43,76552.36,0.3,-0.99997,0.0,0.00204]
[1779245152099,44.43,76553.31,0.3,-0.99997,0.0,0.00205]
[1779245153106,44.43,76552.37,0.3,-0.99997,0.0,0.00204]
[1779245154088,44.43,76552.37,0.3,-0.99997,0.0,0.00204]
[1779245154275,44.43,76552.37,0.3,-0.99997,0.0,0.00204]
[1779245154325,44.43,76552.37,0.3,-0.99997,0.0,0.00204]
[1779245154523,44.43,76552.37,0.3,-0.99997,0.0,0.00204]
[1779245154623,44.43,76551.38,0.3,-0.99997,0.0,0.00203]
[1779245156127,44.43,76548.01,0.3,-0.99998,0.0,0.002]
[1779245161162,44.43,76539.84,0.3,-0.99998,0.0,0.00192]
[1779245162541,44.43,76539.84,0.3,-0.99998,0.0,0.00192]
[1779245162776,44.43,76539.84,0.3,-0.99998,0.0,0.00192]
[1779245162623,44.43,76533.3,0.3,-0.99998,0.0,0.00186]
[1779245163013,44.43,76533.3,0.3,-0.99998,0.0,0.00186]
[1779245163024,44.43,76533.3,0.3,-0.99998,0.0,0.00186]
[1779245163176,44.43,76532.29,0.3,-0.99998,0.0,0.00185]
[1779245164183,44.43,76530.74,0.3,-0.99998,0.0,0.00183]
[1779245167561,44.43,76530.45,0.3,-0.99998,0.0,0.00183]
[1779245167770,44.43,76530.45,0.3,-0.99998,0.0,0.00183]
[1779245167623,44.43,76531.66,0.3,-0.99998,0.0,0.00184]
[1779245168419,44.43,76531.66,0.3,-0.99998,0.0,0.00184]
[1779245168539,44.43,76531.66,0.3,-0.99998,0.0,0.00184]
[1779245172323,44.43,76532.35,0.3,-0.99998,0.0,0.00185]
[1779245172418,44.43,76532.35,0.3,-0.99998,0.0,0.00185]
[1779245172526,44.43,76532.35,0.3,-0.99998,0.0,0.00185]
[1779245172626,44.43,76533.52,0.3,-0.99998,0.0,0.00186]
[1779245173246,44.43,76534.7,0.3,-0.99998,0.0,0.00187]
[1779245174253,44.43,76535.79,0.3,-0.99998,0.0,0.00188]
[1779245175275,44.43,76535.79,0.3,-0.99998,0.0,0.00188]
[1779245175505,44.43,76535.79,0.3,-0.99998,0.0,0.00188]
[1779245175530,44.43,76535.79,0.3,-0.99998,0.0,0.00188]
[1779245175552,44.43,76538.15,0.3,-0.99998,0.0,0.0019]
[1779245177687,44.43,76537.75,0.3,-0.99998,0.0,0.0019]
[1779245177776,44.43,76537.75,0.3,-0.99998,0.0,0.0019]
[1779245177694,44.43,76536.76,0.3,-0.99998,0.0,0.00189]
[1779245177840,44.43,76536.76,0.3,-0.99998,0.0,0.00189]
[1779245178019,44.43,76536.76,0.3,-0.99998,0.0,0.00189]
[1779245178281,44.43,76538.53,0.3,-0.99998,0.0,0.00191]
[1779245181301,44.43,76539.53,0.3,-0.99998,0.0,0.00192]
[1779245183364,44.43,76540.39,0.3,-0.99998,0.0,0.00192]
[1779245183494,44.43,76540.39,0.3,-0.99998,0.0,0.00192]
[1779245183523,44.43,76540.39,0.3,-0.99998,0.0,0.00192]
[1779245183620,44.43,76545.24,0.3,-0.99998,0.0,0.00197]
[1779245184323,44.43,76547.19,0.3,-0.99998,0.0,0.00199]
[1779245185330,44.43,76546.25,0.3,-0.99998,0.0,0.00198]
[1779245187033,44.43,76545.56,0.3,-0.99998,0.0,0.00197]
[1779245187258,44.43,76545.56,0.3,-0.99998,0.0,0.00197]
[1779245187278,44.43,76545.56,0.3,-0.99998,0.0,0.00197]
[1779245187344,44.43,76546.03,0.3,-0.99998,0.0,0.00198]
[1779245189358,44.43,76544.23,0.3,-0.99998,0.0,0.00196]
[1779245190775,44.43,76544.23,0.3,-0.99998,0.0,0.00196]
[1779245190365,44.43,76547.84,0.3,-0.99998,0.0,0.002]
[1779245190881,44.43,76547.84,0.3,-0.99998,0.0,0.002]
[1779245191024,44.43,76547.84,0.3,-0.99998,0.0,0.002]
[1779245191371,44.43,76551.04,0.3,-0.99998,0.0,0.00197]
[1779245192379,44.43,76553.92,0.3,-0.99997,0.0,0.002]
[1779245193386,44.43,76555.51,0.3,-0.99997,0.0,0.00201]
[1779245197418,44.43,76556.93,0.3,-0.99997,0.0,0.00203]
[1779245198218,44.43,76556.93,0.3,-0.99997,0.0,0.00203]
[1779245198272,44.43,76556.93,0.3,-0.99997,0.0,0.00203]
[1779245198404,44.43,76556.93,0.3,-0.99997,0.0,0.00203]
[1779245198522,44.43,76556.93,0.3,-0.99997,0.0,0.00203]
[1779245198622,44.43,76558.07,0.3,-0.99997,0.0,0.00204]
[1779245199433,44.43,76560.83,0.3,-0.99997,0.0,0.00207]
[1779245202453,44.43,76563.91,0.3,-0.99997,0.0,0.0021]
[1779245203755,44.43,76563.91,0.3,-0.99997,0.0,0.0021]
[1779245203772,44.43,76563.91,0.3,-0.99997,0.0,0.0021]
[1779245203805,44.43,76563.49,0.3,-0.99997,0.0,0.00209]
[1779245204234,44.43,76563.49,0.3,-0.99997,0.0,0.00209]
[1779245204272,44.43,76563.49,0.3,-0.99997,0.0,0.00209]
[1779245204470,44.43,76565.35,0.3,-0.99997,0.0,0.00211]
[1779245205477,44.43,76566.49,0.3,-0.99997,0.0,0.00213]
[1779245206484,44.43,76567.61,0.3,-0.99997,0.0,0.00214]
[1779245207491,44.43,76570.89,0.3,-0.99997,0.0,0.00217]
[1779245207886,44.43,76570.89,0.3,-0.99997,0.0,0.00217]
[1779245208026,44.43,76570.89,0.3,-0.99997,0.0,0.00217]
[1779245208651,44.43,76570.89,0.3,-0.99997,0.0,0.00217]
[1779245208770,44.43,76570.89,0.3,-0.99997,0.0,0.00217]
[1779245208740,44.43,76571.81,0.3,-0.99997,0.0,0.00218]
[1779245209505,44.43,76571.47,0.3,-0.99997,0.0,0.00218]
[1779245213534,44.43,76577.64,0.3,-0.99997,0.0,0.00224]
[1779245214541,44.43,76582.83,0.3,-0.99997,0.0,0.0023]
[1779245215548,44.43,76589.26,0.3,-0.99997,0.0,0.00237]
[1779245216638,44.43,76589.26,0.3,-0.99997,0.0,0.00237]
[1779245216771,44.43,76589.26,0.3,-0.99997,0.0,0.00237]
[1779245216734,44.43,76590.28,0.3,-0.99997,0.0,0.00239]
[1779245218569,44.43,76588.78,0.3,-0.99997,0.0,0.00237]
[1779245219191,44.43,76588.78,0.3,-0.99997,0.0,0.00237]
[1779245219272,44.43,76588.78,0.3,-0.99997,0.0,0.00237]
[1779245219576,44.43,76589.92,0.3,-0.99997,0.0,0.00238]
[1779245223604,44.43,76593.51,0.3,-0.99997,0.0,0.00242]
[1779245224610,44.43,76600.37,0.3,-0.99997,0.0,0.00251]
[1779245225618,44.43,76603.87,0.3,-0.99997,0.0,0.00255]
[1779245226387,44.43,76603.87,0.3,-0.99997,0.0,0.00255]
[1779245226521,44.43,76603.87,0.3,-0.99997,0.0,0.00255]
[1779245226624,44.43,76606.64,0.3,-0.99997,0.0,0.00258]
[1779245226906,44.43,76606.64,0.3,-0.99997,0.0,0.00258]
[1779245227021,44.43,76606.64,0.3,-0.99997,0.0,0.00258]
[1779245227632,44.43,76608.99,0.3,-0.99997,0.0,0.00261]
[1779245228639,44.43,76609.89,0.3,-0.99997,0.0,0.00262]
[1779245230460,44.43,76610.57,0.3,-0.99997,0.0,0.00263]
[1779245230523,44.43,76610.57,0.3,-0.99997,0.0,0.00263]
[1779245230653,44.43,76612.74,0.3,-0.99997,0.0,0.00266]
[1779245234681,44.43,76608.22,0.3,-0.99997,0.0,0.0026]
[1779245235696,44.43,76608.22,0.3,-0.99997,0.0,0.0026]
[1779245235772,44.43,76608.22,0.3,-0.99997,0.0,0.0026]
[1779245235793,44.43,76606.3,0.3,-0.99997,0.0,0.00258]
[1779245236093,44.43,76606.3,0.3,-0.99997,0.0,0.00258]
[1779245236272,44.43,76606.3,0.3,-0.99997,0.0,0.00258]
[1779245236695,44.43,76605.44,0.3,-0.99997,0.0,0.00257]
[1779245240000,44.43,76605.57,0.3,-0.99997,0.0,0.00257]
[1779245240724,44.43,76607.96,0.3,-0.99997,0.0,0.0026]
[1779245241926,44.43,76608.22,0.3,-0.99997,0.0,0.0026]
[1779245242019,44.43,76608.22,0.3,-0.99997,0.0,0.0026]
[1779245242343,44.43,76608.22,0.3,-0.99997,0.0,0.0026]
[1779245242522,44.43,76608.22,0.3,-0.99997,0.0,0.0026]
[1779245242736,44.43,76608.64,0.3,-0.99997,0.0,0.00261]
[1779245246747,44.43,76608.52,0.3,-0.99997,0.0,0.00261]
[1779245246773,44.43,76608.52,0.3,-0.99997,0.0,0.00261]
[1779245246951,44.43,76608.56,0.3,-0.99997,0.0,0.00261]
[1779245247021,44.43,76608.56,0.3,-0.99997,0.0,0.00261]
[1779245247772,44.43,76613.39,0.3,-0.99997,0.0,0.00267]
[1779245249787,44.43,76614.54,0.3,-0.99997,0.0,0.00268]
[1779245251801,44.43,76613.84,0.3,-0.99997,0.0,0.0026]
[1779245253265,44.43,76613.52,0.3,-0.99997,0.0,0.0026]
[1779245253276,44.43,76613.52,0.3,-0.99997,0.0,0.0026]
[1779245254822,44.43,76610.88,0.3,-0.99997,0.0,0.00257]
[1779245259857,44.43,76611.1,0.3,-0.99997,0.0,0.00257]
[1779245260923,44.43,76610.93,0.3,-0.99997,0.0,0.00257]
[1779245261019,44.43,76610.93,0.3,-0.99997,0.0,0.00257]
[1779245263161,44.43,76611.1,0.3,-0.99997,0.0,0.00257]
[1779245263269,44.43,76611.1,0.3,-0.99997,0.0,0.00257]
[1779245263884,44.43,76611.68,0.3,-0.99997,0.0,0.00258]
[1779245264892,44.43,76613.1,0.3,-0.99997,0.0,0.00259]
[1779245266906,44.43,76611.56,0.3,-0.99997,0.0,0.00257]
[1779245271941,44.43,76612.78,0.3,-0.99997,0.0,0.00259]
[1779245272948,44.43,76613.97,0.3,-0.99997,0.0,0.0026]
[1779245274103,44.43,76613.97,0.3,-0.99997,0.0,0.0026]
[1779245274274,44.43,76613.97,0.3,-0.99997,0.0,0.0026]
[1779245274342,44.43,76615.5,0.3,-0.99997,0.0,0.00262]
[1779245274961,44.43,76616.73,0.3,-0.99997,0.0,0.00264]
[1779245276976,44.43,76617.63,0.3,-0.99997,0.0,0.00265]
[1779245279977,44.43,76617.75,0.3,-0.99997,0.0,0.00265]
[1779245280022,44.43,76617.75,0.3,-0.99997,0.0,0.00265]
[1779245280208,44.43,76617.75,0.3,-0.99997,0.0,0.00265]
[1779245280274,44.43,76617.75,0.3,-0.99997,0.0,0.00265]
[1779245280310,44.43,76618.75,0.3,-0.99997,0.0,0.00266]
[1779245281005,44.43,76619.96,0.3,-0.99997,0.0,0.00268]
[1779245282012,44.43,76623.28,0.3,-0.99997,0.0,0.00272]
[1779245287048,44.43,76623.08,0.3,-0.99997,0.0,0.00272]
[1779245293090,44.43,76623.08,0.3,-0.99997,0.0,0.00272]
[1779245294030,44.43,76623.08,0.3,-0.99997,0.0,0.00272]
[1779245294270,44.43,76623.08,0.3,-0.99997,0.0,0.00272]
[1779245296986,44.43,76623.45,0.3,-0.99997,0.0,0.00273]
[1779245297028,44.43,76623.45,0.3,-0.99997,0.0,0.00273]
[1779245297129,44.43,76623.45,0.3,-0.99997,0.0,0.00273]
[1779245304167,44.43,76623.47,0.3,-0.99997,0.0,0.00273]
[1779245306965,44.43,76623.46,0.3,-0.99997,0.0,0.00273]
[1779245307022,44.43,76623.46,0.3,-0.99997,0.0,0.00273]
[1779245307191,44.43,76617.47,0.3,-0.99997,0.0,0.00265]
[1779245308773,44.43,76617.47,0.3,-0.99997,0.0,0.00265]
[1779245308871,44.43,76612.69,0.3,-0.99997,0.0,0.00259]
[1779245309203,44.43,76611.31,0.3,-0.99997,0.0,0.00257]
[1779245311283,44.43,76611.67,0.3,-0.99997,0.0,0.00258]
[1779245311535,44.43,76611.67,0.3,-0.99997,0.0,0.00258]
[1779245315245,44.43,76608.35,0.3,-0.99997,0.0,0.00247]
[1779245316252,44.43,76604.48,0.3,-0.99997,0.0,0.00242]
[1779245317617,44.43,76604.48,0.3,-0.99997,0.0,0.00242]
[1779245317780,44.43,76604.48,0.3,-0.99997,0.0,0.00242]
[1779245317815,44.43,76601.31,0.3,-0.99997,0.0,0.00238]
[1779245318266,44.43,76598.27,0.3,-0.99997,0.0,0.00235]
[1779245321060,44.43,76598.07,0.3,-0.99997,0.0,0.00235]
[1779245321376,44.43,76598.07,0.3,-0.99997,0.0,0.00235]
[1779245321519,44.43,76598.07,0.3,-0.99997,0.0,0.00235]
[1779245321531,44.43,76596.95,0.3,-0.99997,0.0,0.00233]
[1779245322294,44.43,76596.15,0.3,-0.99997,0.0,0.00232]
[1779245324855,44.43,76596.45,0.3,-0.99997,0.0,0.00233]
[1779245324870,44.43,76598.21,0.3,-0.99997,0.0,0.00235]
[1779245325023,44.43,76598.21,0.3,-0.99997,0.0,0.00235]
[1779245327838,44.43,76598.21,0.3,-0.99997,0.0,0.00235]
[1779245327874,44.43,76596.82,0.3,-0.99997,0.0,0.00233]
[1779245328022,44.43,76596.82,0.3,-0.99997,0.0,0.00233]
[1779245328336,44.43,76598.12,0.3,-0.99997,0.0,0.00235]
[1779245329343,44.43,76599.11,0.3,-0.99997,0.0,0.00236]
[1779245330350,44.43,76598.11,0.3,-0.99997,0.0,0.00235]
[1779245331357,44.43,76599.38,0.3,-0.99997,0.0,0.00236]
[1779245334425,44.43,76599.0,0.3,-0.99997,0.0,0.00236]
[1779245334528,44.43,76599.0,0.3,-0.99997,0.0,0.00236]
[1779245334773,44.43,76599.0,0.3,-0.99997,0.0,0.00236]
[1779245334908,44.43,76596.53,0.3,-0.99997,0.0,0.00233]
[1779245335385,44.43,76594.82,0.3,-0.99997,0.0,0.00231]
[1779245336772,44.43,76594.82,0.3,-0.99997,0.0,0.00231]
[1779245336872,44.43,76595.48,0.3,-0.99997,0.0,0.00232]
[1779245338406,44.43,76597.64,0.3,-0.99997,0.0,0.00234]
[1779245340982,44.43,76597.58,0.3,-0.99997,0.0,0.00234]
[1779245341019,44.43,76597.58,0.3,-0.99997,0.0,0.00234]
[1779245341427,44.43,76595.03,0.3,-0.99997,0.0,0.00231]
[1779245344448,44.43,76593.91,0.3,-0.99997,0.0,0.0023]
[1779245345275,44.43,76593.91,0.3,-0.99997,0.0,0.0023]
[1779245345522,44.43,76593.91,0.3,-0.99997,0.0,0.0023]
[1779245346979,44.43,76592.58,0.3,-0.99997,0.0,0.00228]
[1779245347020,44.43,76592.58,0.3,-0.99997,0.0,0.00228]
[1779245347469,44.43,76595.17,0.3,-0.99997,0.0,0.00231]
[1779245348662,44.43,76597.91,0.3,-0.99997,0.0,0.00234]
[1779245349483,44.43,76600.95,0.3,-0.99997,0.0,0.00238]
[1779245352145,44.43,76601.13,0.3,-0.99997,0.0,0.00238]
[1779245352273,44.43,76601.13,0.3,-0.99997,0.0,0.00238]
[1779245352732,44.43,76603.17,0.3,-0.99997,0.0,0.0024]
[1779245354517,44.43,76603.63,0.3,-0.99997,0.0,0.00241]
[1779245358546,44.43,76603.5,0.3,-0.99997,0.0,0.00241]
[1779245359553,44.43,76601.29,0.3,-0.99997,0.0,0.00238]
[1779245360409,44.43,76601.29,0.3,-0.99997,0.0,0.00238]
[1779245360529,44.43,76601.29,0.3,-0.99997,0.0,0.00238]
[1779245361157,44.43,76600.94,0.3,-0.99997,0.0,0.00238]
[1779245361269,44.43,76600.94,0.3,-0.99997,0.0,0.00238]
[1779245361567,44.43,76601.28,0.3,-0.99997,0.0,0.00238]
[1779245366769,44.43,76601.56,0.3,-0.99997,0.0,0.00239]
[1779245367670,44.43,76601.52,0.3,-0.99997,0.0,0.00239]
[1779245367771,44.43,76601.52,0.3,-0.99997,0.0,0.00239]
[1779245368695,44.43,76601.47,0.3,-0.99997,0.0,0.00238]
[1779245368770,44.43,76601.47,0.3,-0.99997,0.0,0.00238]
[1779245368796,44.43,76600.36,0.3,-0.99997,0.0,0.00237]
[1779245371637,44.43,76600.2,0.3,-0.99997,0.0,0.00231]
[1779245373693,44.43,76600.74,0.3,-0.99997,0.0,0.00231]
[1779245373770,44.43,76600.74,0.3,-0.99997,0.0,0.00231]
[1779245374658,44.43,76598.09,0.3,-0.99997,0.0,0.00228]
[1779245376806,44.43,76598.5,0.3,-0.99997,0.0,0.00229]
[1779245376896,44.43,76598.5,0.3,-0.99997,0.0,0.00229]
[1779245376907,44.43,76599.82,0.3,-0.99997,0.0,0.0023]
[1779245377681,44.43,76599.82,0.3,-0.99997,0.0,0.0023]
[1779245377770,44.43,76599.82,0.3,-0.99997,0.0,0.0023]
[1779245377782,44.43,76596.24,0.3,-0.99997,0.0,0.00226]
[1779245378686,44.43,76594.73,0.3,-0.99997,0.0,0.00224]
[1779245385735,44.43,76595.26,0.3,-0.99997,0.0,0.00225]
[1779245386538,44.43,76595.26,0.3,-0.99997,0.0,0.00225]
[1779245386770,44.43,76595.26,0.3,-0.99997,0.0,0.00225]
[1779245387554,44.43,76595.26,0.3,-0.99997,0.0,0.00225]
[1779245387771,44.43,76595.26,0.3,-0.99997,0.0,0.00225]
[1779245387812,44.43,76596.0,0.3,-0.99997,0.0,0.00226]
[1779245390619,44.43,76595.92,0.3,-0.99997,0.0,0.00226]
[1779245390770,44.43,76595.92,0.3,-0.99997,0.0,0.00226]
[1779245390827,44.43,76594.56,0.3,-0.99997,0.0,0.00224]
[1779245393791,44.43,76593.11,0.3,-0.99997,0.0,0.00223]
[1779245396896,44.43,76593.11,0.3,-0.99997,0.0,0.00223]
[1779245397024,44.43,76593.11,0.3,-0.99997,0.0,0.00223]
[1779245397534,44.43,76593.13,0.3,-0.99997,0.0,0.00223]
[1779245397771,44.43,76593.13,0.3,-0.99997,0.0,0.00223]
[1779245397820,44.43,76592.13,0.3,-0.99997,0.0,0.00222]
[1779245398859,44.43,76592.13,0.3,-0.99997,0.0,0.00222]
[1779245399022,44.43,76592.13,0.3,-0.99997,0.0,0.00222]
[1779245398918,44.43,76583.27,0.3,-0.99997,0.0,0.00212]
[1779245399833,44.43,76580.28,0.3,-0.99997,0.0,0.00209]
[1779245400840,44.43,76582.32,0.3,-0.99997,0.0,0.00211]
[1779245402854,44.43,76575.54,0.3,-0.99997,0.0,0.00204]
[1779245403861,44.43,76569.32,0.3,-0.99998,0.0,0.00198]
[1779245404868,44.43,76567.5,0.3,-0.99998,0.0,0.00196]
[1779245405568,44.43,76567.5,0.3,-0.99998,0.0,0.00196]
[1779245405769,44.43,76567.5,0.3,-0.99998,0.0,0.00196]
[1779245405876,44.43,76567.57,0.3,-0.99998,0.0,0.00196]
[1779245406945,44.43,76567.57,0.3,-0.99998,0.0,0.00196]
[1779245407019,44.43,76567.57,0.3,-0.99998,0.0,0.00196]
[1779245406980,44.43,76566.22,0.3,-0.99998,0.0,0.00195]
[1779245407889,44.43,76562.87,0.3,-0.99998,0.0,0.00192]
[1779245408896,44.43,76559.1,0.3,-0.99998,0.0,0.00188]
[1779245409903,44.43,76551.01,0.3,-0.99998,0.0,0.00181]
[1779245410910,44.43,76547.2,0.3,-0.99998,0.0,0.00178]
[1779245411917,44.43,76546.15,0.3,-0.99998,0.0,0.00177]
[1779245412924,44.43,76548.26,0.3,-0.99998,0.0,0.00179]
[1779245413933,44.43,76550.24,0.3,-0.99998,0.0,0.0018]
[1779245414773,44.43,76550.24,0.3,-0.99998,0.0,0.0018]
[1779245414941,44.43,76554.23,0.3,-0.99998,0.0,0.00184]
[1779245415736,44.43,76554.23,0.3,-0.99998,0.0,0.00184]
[1779245415769,44.43,76554.23,0.3,-0.99998,0.0,0.00184]
[1779245415947,44.43,76559.03,0.3,-0.99998,0.0,0.00188]
[1779245420983,44.43,76558.44,0.3,-0.99998,0.0,0.00188]
[1779245423995,44.43,76558.55,0.3,-0.99998,0.0,0.00188]
[1779245424021,44.43,76558.55,0.3,-0.99998,0.0,0.00188]
[1779245429039,44.43,76559.69,0.3,-0.99998,0.0,0.00189]
[1779245430021,44.43,76559.69,0.3,-0.99998,0.0,0.00189]
[1779245430046,44.43,76562.58,0.3,-0.99998,0.0,0.00192]
[1779245430078,44.43,76562.58,0.3,-0.99998,0.0,0.00192]
[1779245430271,44.43,76562.58,0.3,-0.99998,0.0,0.00192]
[1779245431053,44.43,76564.12,0.3,-0.99998,0.0,0.00188]
[1779245432060,44.43,76561.86,0.3,-0.99998,0.0,0.00186]
[1779245433068,44.43,76567.48,0.3,-0.99998,0.0,0.00191]
[1779245434787,44.43,76567.48,0.3,-0.99998,0.0,0.00191]
[1779245434855,44.43,76567.48,0.3,-0.99998,0.0,0.00191]
[1779245435020,44.43,76567.48,0.3,-0.99998,0.0,0.00191]
[1779245435021,44.43,76574.31,0.3,-0.99998,0.0,0.00197]
[1779245435081,44.43,76575.7,0.3,-0.99997,0.0,0.00199]
[1779245438103,44.43,76579.66,0.3,-0.99997,0.0,0.00203]
[1779245439107,44.43,76579.66,0.3,-0.99997,0.0,0.00203]
[1779245439158,44.43,76579.66,0.3,-0.99997,0.0,0.00203]
[1779245439274,44.43,76579.66,0.3,-0.99997,0.0,0.00203]
[1779245439371,44.43,76582.1,0.3,-0.99997,0.0,0.00205]
[1779245440116,44.43,76583.16,0.3,-0.99997,0.0,0.00206]
[1779245443138,44.43,76582.03,0.3,-0.99997,0.0,0.00205]
[1779245447167,44.43,76580.94,0.3,-0.99997,0.0,0.00204]
[1779245449166,44.43,76580.64,0.3,-0.99997,0.0,0.00204]
[1779245449252,44.43,76580.64,0.3,-0.99997,0.0,0.00204]
[1779245449272,44.43,76580.64,0.3,-0.99997,0.0,0.00204]
[1779245449374,44.43,76582.29,0.3,-0.99997,0.0,0.00205]
[1779245453209,44.43,76579.69,0.3,-0.99997,0.0,0.00203]
[1779245454823,44.43,76579.69,0.3,-0.99997,0.0,0.00203]
[1779245454875,44.43,76579.69,0.3,-0.99997,0.0,0.00203]
[1779245455023,44.43,76579.69,0.3,-0.99997,0.0,0.00203]
[1779245455049,44.43,76579.76,0.3,-0.99997,0.0,0.00203]
[1779245455223,44.43,76578.5,0.3,-0.99997,0.0,0.00202]
[1779245457719,44.43,76579.45,0.3,-0.99997,0.0,0.00203]
[1779245457776,44.43,76579.45,0.3,-0.99997,0.0,0.00203]
[1779245458027,44.43,76579.45,0.3,-0.99997,0.0,0.00203]
[1779245458051,44.43,76578.36,0.3,-0.99997,0.0,0.00201]
[1779245458244,44.43,76579.41,0.3,-0.99997,0.0,0.00202]
[1779245461604,44.43,76579.28,0.3,-0.99997,0.0,0.00202]
[1779245461773,44.43,76579.28,0.3,-0.99997,0.0,0.00202]
[1779245461872,44.43,76577.26,0.3,-0.99997,0.0,0.002]
[1779245462272,44.43,76575.18,0.3,-0.99998,0.0,0.00198]
[1779245463279,44.43,76573.15,0.3,-0.99998,0.0,0.00196]
[1779245466122,44.43,76572.64,0.3,-0.99998,0.0,0.00196]
[1779245466186,44.43,76572.64,0.3,-0.99998,0.0,0.00196]
[1779245466274,44.43,76572.64,0.3,-0.99998,0.0,0.00196]
[1779245466300,44.43,76574.05,0.3,-0.99998,0.0,0.00197]
[1779245467307,44.43,76572.76,0.3,-0.99998,0.0,0.00196]
[1779245468438,44.43,76572.76,0.3,-0.99998,0.0,0.00196]
[1779245468525,44.43,76572.76,0.3,-0.99998,0.0,0.00196]
[1779245468537,44.43,76574.55,0.3,-0.99998,0.0,0.00198]
[1779245473521,44.43,76573.97,0.3,-0.99998,0.0,0.00197]
[1779245473579,44.43,76573.97,0.3,-0.99998,0.0,0.00197]
[1779245473772,44.43,76573.97,0.3,-0.99998,0.0,0.00197]
[1779245473847,44.43,76575.82,0.3,-0.99997,0.0,0.00199]
[1779245475223,44.43,76576.37,0.3,-0.99997,0.0,0.00199]
[1779245475231,44.43,76576.37,0.3,-0.99997,0.0,0.00199]
[1779245475277,44.43,76576.37,0.3,-0.99997,0.0,0.00199]
[1779245475364,44.43,76583.36,0.3,-0.99997,0.0,0.00206]
[1779245476371,44.43,76588.65,0.3,-0.99997,0.0,0.00212]
[1779245478385,44.43,76589.42,0.3,-0.99997,0.0,0.00213]
[1779245480399,44.43,76591.43,0.3,-0.99997,0.0,0.00215]
[1779245481987,44.43,76591.43,0.3,-0.99997,0.0,0.00215]
[1779245482021,44.43,76591.43,0.3,-0.99997,0.0,0.00215]
[1779245482072,44.43,76591.43,0.3,-0.99997,0.0,0.00215]
[1779245482089,44.43,76593.73,0.3,-0.99997,0.0,0.00217]
[1779245482272,44.43,76593.73,0.3,-0.99997,0.0,0.00217]
[1779245484428,44.43,76595.67,0.3,-0.99997,0.0,0.00219]
[1779245490470,44.43,76596.6,0.3,-0.99997,0.0,0.0022]
[1779245491477,44.43,76596.1,0.3,-0.99997,0.0,0.00214]
[1779245492574,44.43,76596.1,0.3,-0.99997,0.0,0.00214]
[1779245492771,44.43,76596.1,0.3,-0.99997,0.0,0.00214]
[1779245495505,44.43,76597.48,0.3,-0.99997,0.0,0.00215]
[1779245501547,44.43,76597.75,0.3,-0.99997,0.0,0.00215]
[1779245502373,44.43,76597.75,0.3,-0.99997,0.0,0.00215]
[1779245502522,44.43,76597.75,0.3,-0.99997,0.0,0.00215]
[1779245502529,44.43,76597.75,0.3,-0.99997,0.0,0.00215]
[1779245502773,44.43,76597.75,0.3,-0.99997,0.0,0.00215]
[1779245502872,44.43,76597.75,0.3,-0.99997,0.0,0.00215]
[1779245508689,44.43,76597.92,0.3,-0.99997,0.0,0.00216]
[1779245508771,44.43,76597.92,0.3,-0.99997,0.0,0.00216]
[1779245508871,44.43,76602.12,0.3,-0.99997,0.0,0.0022]
[1779245509603,44.43,76604.99,0.3,-0.99997,0.0,0.00223]
[1779245512190,44.43,76605.97,0.3,-0.99997,0.0,0.00224]
[1779245512269,44.43,76605.97,0.3,-0.99997,0.0,0.00224]
[1779245512624,44.43,76605.91,0.3,-0.99997,0.0,0.00224]
[1779245516128,44.43,76605.32,0.3,-0.99997,0.0,0.00224]
[1779245516269,44.43,76605.18,0.3,-0.99997,0.0,0.00223]
[1779245518666,44.43,76603.23,0.3,-0.99997,0.0,0.00221]
[1779245520019,44.43,76603.23,0.3,-0.99997,0.0,0.00221]
[1779245520181,44.43,76602.49,0.3,-0.99997,0.0,0.0022]
[1779245520272,44.43,76602.49,0.3,-0.99997,0.0,0.0022]
[1779245520680,44.43,76602.91,0.3,-0.99997,0.0,0.00221]
[1779245521687,44.43,76604.15,0.3,-0.99997,0.0,0.00222]
[1779245522900,44.43,76604.15,0.3,-0.99997,0.0,0.00222]
[1779245523020,44.43,76604.15,0.3,-0.99997,0.0,0.00222]
[1779245523049,44.43,76604.15,0.3,-0.99997,0.0,0.00222]
[1779245523121,44.43,76609.33,0.3,-0.99997,0.0,0.00228]
[1779245523271,44.43,76609.33,0.3,-0.99997,0.0,0.00228]
[1779245523701,44.43,76610.38,0.3,-0.99997,0.0,0.00229]
[1779245528736,44.43,76610.14,0.3,-0.99997,0.0,0.00229]
[1779245531093,44.43,76610.28,0.3,-0.99997,0.0,0.00229]
[1779245531271,44.43,76610.28,0.3,-0.99997,0.0,0.00229]
[1779245535785,44.43,76608.98,0.3,-0.99997,0.0,0.00228]
[1779245537909,44.43,76609.0,0.3,-0.99997,0.0,0.00228]
[1779245538021,44.43,76609.0,0.3,-0.99997,0.0,0.00228]
[1779245538067,44.43,76609.0,0.3,-0.99997,0.0,0.00228]
[1779245538074,44.43,76609.04,0.3,-0.99997,0.0,0.00228]
[1779245538271,44.43,76609.04,0.3,-0.99997,0.0,0.00228]
[1779245541280,44.43,76608.3,0.3,-0.99997,0.0,0.00227]
[1779245541522,44.43,76608.3,0.3,-0.99997,0.0,0.00227]
[1779245542833,44.43,76603.61,0.3,-0.99997,0.0,0.00222]
[1779245543841,44.43,76605.42,0.3,-0.99997,0.0,0.00224]
[1779245544848,44.43,76604.01,0.3,-0.99997,0.0,0.00222]
[1779245546416,44.43,76603.6,0.3,-0.99997,0.0,0.00222]
[1779245546527,44.43,76603.6,0.3,-0.99997,0.0,0.00222]
[1779245546581,44.43,76603.6,0.3,-0.99997,0.0,0.00222]
[1779245546772,44.43,76603.6,0.3,-0.99997,0.0,0.00222]
[1779245546862,44.43,76603.82,0.3,-0.99997,0.0,0.00222]
[1779245547869,44.43,76605.32,0.3,-0.99997,0.0,0.00224]
[1779245550890,44.43,76606.62,0.3,-0.99997,0.0,0.00225]
[1779245551897,44.43,76608.52,0.3,-0.99997,0.0,0.00221]
[1779245552255,44.43,76608.52,0.3,-0.99997,0.0,0.00221]
[1779245552269,44.43,76608.52,0.3,-0.99997,0.0,0.00221]
[1779245552903,44.43,76611.88,0.3,-0.99997,0.0,0.00225]
[1779245553911,44.43,76613.42,0.3,-0.99997,0.0,0.00226]
[1779245559124,44.43,76613.86,0.3,-0.99997,0.0,0.00227]
[1779245560927,44.43,76613.83,0.3,-0.99997,0.0,0.00227]
[1779245561019,44.43,76613.83,0.3,-0.99997,0.0,0.00227]
[1779245561127,44.43,76613.83,0.3,-0.99997,0.0,0.00227]
[1779245561273,44.43,76613.79,0.3,-0.99997,0.0,0.00227]
[1779245561967,44.43,76613.91,0.3,-0.99997,0.0,0.00227]
[1779245567003,44.43,76613.95,0.3,-0.99997,0.0,0.00227]
[1779245567760,44.43,76613.95,0.3,-0.99997,0.0,0.00227]
[1779245567770,44.43,76613.95,0.3,-0.99997,0.0,0.00227]
[1779245571031,44.43,76612.96,0.3,-0.99997,0.0,0.00226]
[1779245572045,44.43,76611.47,0.3,-0.99997,0.0,0.00224]
[1779245572831,44.43,76611.47,0.3,-0.99997,0.0,0.00224]
[1779245573021,44.43,76611.47,0.3,-0.99997,0.0,0.00224]
[1779245573109,44.43,76611.47,0.3,-0.99997,0.0,0.00224]
[1779245573166,44.43,76610.89,0.3,-0.99997,0.0,0.00223]
[1779245573275,44.43,76610.89,0.3,-0.99997,0.0,0.00223]
[1779245574058,44.43,76612.28,0.3,-0.99997,0.0,0.00225]
[1779245577079,44.43,76613.32,0.3,-0.99997,0.0,0.00226]
[1779245582210,44.43,76614.13,0.3,-0.99997,0.0,0.00227]
[1779245582270,44.43,76613.44,0.3,-0.99997,0.0,0.00226]
[1779245587432,44.43,76614.86,0.3,-0.99997,0.0,0.00228]
[1779245588781,44.43,76614.8,0.3,-0.99997,0.0,0.00228]
[1779245594198,44.43,76614.74,0.3,-0.99997,0.0,0.00228]
[1779245595340,44.43,76614.44,0.3,-0.99997,0.0,0.00227]
[1779245595523,44.43,76614.44,0.3,-0.99997,0.0,0.00227]
[1779245600552,44.43,76613.84,0.3,-0.99997,0.0,0.00227]
[1779245601148,44.43,76613.84,0.3,-0.99997,0.0,0.00227]
[1779245601275,44.43,76613.5,0.3,-0.99997,0.0,0.00226]
[1779245602020,44.43,76613.5,0.3,-0.99997,0.0,0.00226]
[1779245602026,44.43,76613.5,0.3,-0.99997,0.0,0.00226]
[1779245602127,44.43,76613.31,0.3,-0.99997,0.0,0.00226]
[1779245602254,44.43,76611.71,0.3,-0.99997,0.0,0.00224]
[1779245603261,44.43,76608.64,0.3,-0.99997,0.0,0.00221]
[1779245608533,44.43,76608.54,0.3,-0.99997,0.0,0.00221]
[1779245608770,44.43,76608.54,0.3,-0.99997,0.0,0.00221]
[1779245608898,44.43,76608.54,0.3,-0.99997,0.0,0.00221]
[1779245609023,44.43,76608.54,0.3,-0.99997,0.0,0.00221]
[1779245609106,44.43,76608.06,0.3,-0.99997,0.0,0.0022]
[1779245610310,44.43,76609.15,0.3,-0.99997,0.0,0.00222]
[1779245611317,44.43,76610.09,0.3,-0.99997,0.0,0.00216]
[1779245614282,44.43,76610.36,0.3,-0.99997,0.0,0.00217]
[1779245614520,44.43,76610.36,0.3,-0.99997,0.0,0.00217]
[1779245614621,44.43,76609.28,0.3,-0.99997,0.0,0.00215]
[1779245617467,44.43,76608.83,0.3,-0.99997,0.0,0.00215]
[1779245617522,44.43,76608.83,0.3,-0.99997,0.0,0.00215]
[1779245617623,44.43,76609.72,0.3,-0.99997,0.0,0.00216]
[1779245618366,44.43,76608.62,0.3,-0.99997,0.0,0.00215]
[1779245620284,44.43,76608.96,0.3,-0.99997,0.0,0.00215]
[1779245620520,44.43,76608.96,0.3,-0.99997,0.0,0.00215]
[1779245622344,44.43,76609.13,0.3,-0.99997,0.0,0.00215]
[1779245622519,44.43,76609.13,0.3,-0.99997,0.0,0.00215]
[1779245622764,44.43,76609.13,0.3,-0.99997,0.0,0.00215]
[1779245622865,44.43,76604.45,0.3,-0.99997,0.0,0.0021]
[1779245623342,44.43,76604.45,0.3,-0.99997,0.0,0.0021]
[1779245623522,44.43,76604.45,0.3,-0.99997,0.0,0.0021]
[1779245623574,44.43,76603.05,0.3,-0.99997,0.0,0.00209]
[1779245624414,44.43,76604.91,0.3,-0.99997,0.0,0.00211]
[1779245628805,44.43,76604.36,0.3,-0.99997,0.0,0.0021]
[1779245629022,44.43,76604.36,0.3,-0.99997,0.0,0.0021]
[1779245629224,44.43,76604.36,0.3,-0.99997,0.0,0.0021]
[1779245629260,44.43,76604.09,0.3,-0.99997,0.0,0.0021]
[1779245629272,44.43,76604.09,0.3,-0.99997,0.0,0.0021]
[1779245634484,44.43,76604.26,0.3,-0.99997,0.0,0.0021]
[1779245635494,44.43,76603.29,0.3,-0.99997,0.0,0.00209]
[1779245637341,44.43,76603.46,0.3,-0.99997,0.0,0.00209]
[1779245637520,44.43,76603.46,0.3,-0.99997,0.0,0.00209]
[1779245640528,44.43,76604.51,0.3,-0.99997,0.0,0.0021]
[1779245645563,44.43,76604.51,0.3,-0.99997,0.0,0.0021]
[1779245648320,44.43,76604.65,0.3,-0.99997,0.0,0.00211]
[1779245648520,44.43,76604.65,0.3,-0.99997,0.0,0.00211]
[1779245648812,44.43,76604.65,0.3,-0.99997,0.0,0.00211]
[1779245649022,44.43,76604.65,0.3,-0.99997,0.0,0.00211]
[1779245649115,44.43,76603.58,0.3,-0.99997,0.0,0.0021]
[1779245651605,44.43,76604.54,0.3,-0.99997,0.0,0.00211]
[1779245656640,44.43,76605.44,0.3,-0.99997,0.0,0.00211]
[1779245661675,44.43,76604.83,0.3,-0.99997,0.0,0.00211]
[1779245662769,44.43,76604.83,0.3,-0.99997,0.0,0.00211]
[1779245662870,44.43,76603.74,0.3,-0.99997,0.0,0.0021]
[1779245668918,44.43,76604.45,0.3,-0.99997,0.0,0.0021]
[1779245669023,44.43,76604.45,0.3,-0.99997,0.0,0.0021]
[1779245669082,44.43,76604.45,0.3,-0.99997,0.0,0.0021]
[1779245669273,44.43,76604.45,0.3,-0.99997,0.0,0.0021]
[1779245669181,44.43,76604.3,0.3,-0.99997,0.0,0.0021]
[1779245671686,44.43,76604.27,0.3,-0.99997,0.0,0.0021]
[1779245671771,44.43,76604.27,0.3,-0.99997,0.0,0.0021]
[1779245671871,44.43,76607.86,0.3,-0.99997,0.0,0.00208]
[1779245672573,44.43,76607.86,0.3,-0.99997,0.0,0.00208]
[1779245672773,44.43,76607.86,0.3,-0.99997,0.0,0.00208]
[1779245672874,44.43,76608.18,0.3,-0.99997,0.0,0.00208]
[1779245673759,44.43,76611.5,0.3,-0.99997,0.0,0.00212]
[1779245674765,44.43,76613.09,0.3,-0.99997,0.0,0.00213]
[1779245678377,44.43,76613.35,0.3,-0.99997,0.0,0.00214]
[1779245678521,44.43,76613.35,0.3,-0.99997,0.0,0.00214]
[1779245684836,44.43,76614.44,0.3,-0.99997,0.0,0.00215]
[1779245686140,44.43,76614.44,0.3,-0.99997,0.0,0.00215]
[1779245686230,44.43,76614.44,0.3,-0.99997,0.0,0.00215]
[1779245686272,44.43,76614.44,0.3,-0.99997,0.0,0.00215]
[1779245686282,44.43,76614.9,0.3,-0.99997,0.0,0.00215]
[1779245691885,44.43,76614.69,0.3,-0.99997,0.0,0.00215]
[1779245697122,44.43,76615.09,0.3,-0.99997,0.0,0.00216]
[1779245697278,44.43,76615.09,0.3,-0.99997,0.0,0.00216]
[1779245697285,44.43,76615.12,0.3,-0.99997,0.0,0.00216]
[1779245698045,44.43,76615.12,0.3,-0.99997,0.0,0.00216]
[1779245698271,44.43,76615.12,0.3,-0.99997,0.0,0.00216]
[1779245698123,44.43,76613.27,0.3,-0.99997,0.0,0.00214]
[1779245698934,44.43,76610.25,0.3,-0.99997,0.0,0.0021]
[1779245699941,44.43,76609.04,0.3,-0.99997,0.0,0.00209]
[1779245705113,44.43,76609.71,0.3,-0.99997,0.0,0.0021]
[1779245705217,44.43,76609.71,0.3,-0.99997,0.0,0.0021]
[1779245705273,44.43,76609.71,0.3,-0.99997,0.0,0.0021]
[1779245705260,44.43,76609.65,0.3,-0.99997,0.0,0.0021]
[1779245705361,44.43,76609.65,0.3,-0.99997,0.0,0.0021]
[1779245711022,44.43,76608.51,0.3,-0.99997,0.0,0.00209]
[1779245712028,44.43,76597.84,0.3,-0.99997,0.0,0.00198]
[1779245713036,44.43,76594.53,0.3,-0.99998,0.0,0.00195]
[1779245714043,44.43,76593.3,0.3,-0.99998,0.0,0.00194]
[1779245714621,44.43,76593.3,0.3,-0.99998,0.0,0.00194]
[1779245714774,44.43,76593.3,0.3,-0.99998,0.0,0.00194]
[1779245714892,44.43,76593.3,0.3,-0.99998,0.0,0.00194]
[1779245715021,44.43,76593.3,0.3,-0.99998,0.0,0.00194]
[1779245715050,44.43,76592.04,0.3,-0.99998,0.0,0.00192]
[1779245716057,44.43,76590.68,0.3,-0.99998,0.0,0.00191]
[1779245717064,44.43,76589.72,0.3,-0.99998,0.0,0.0019]
[1779245722098,44.43,76589.48,0.3,-0.99998,0.0,0.0019]
[1779245727336,44.43,76588.97,0.3,-0.99998,0.0,0.00189]
[1779245727522,44.43,76589.02,0.3,-0.99998,0.0,0.00189]
[1779245727530,44.43,76589.02,0.3,-0.99998,0.0,0.00189]
[1779245727771,44.43,76589.02,0.3,-0.99998,0.0,0.00189]
[1779245728141,44.43,76588.92,0.3,-0.99998,0.0,0.00189]
[1779245731162,44.43,76588.46,0.3,-0.99998,0.0,0.00184]
[1779245734443,44.43,76587.98,0.3,-0.99998,0.0,0.00183]
[1779245734519,44.43,76587.98,0.3,-0.99998,0.0,0.00183]
[1779245734670,44.43,76587.98,0.3,-0.99998,0.0,0.00183]
[1779245734777,44.43,76587.98,0.3,-0.99998,0.0,0.00183]
[1779245735190,44.43,76587.78,0.3,-0.99998,0.0,0.00183]
[1779245740225,44.43,76587.17,0.3,-0.99998,0.0,0.00182]
[1779245744253,44.43,76588.18,0.3,-0.99998,0.0,0.00183]
[1779245748266,44.43,76588.44,0.3,-0.99998,0.0,0.00184]
[1779245748368,44.43,76588.15,0.3,-0.99998,0.0,0.00183]
[1779245748521,44.43,76588.15,0.3,-0.99998,0.0,0.00183]
[1779245748580,44.43,76588.15,0.3,-0.99998,0.0,0.00183]
[1779245748771,44.43,76588.15,0.3,-0.99998,0.0,0.00183]
[1779245749288,44.43,76588.02,0.3,-0.99998,0.0,0.00183]
[1779245752309,44.43,76589.08,0.3,-0.99998,0.0,0.00184]
[1779245753316,44.43,76590.2,0.3,-0.99998,0.0,0.00185]
[1779245754958,44.43,76589.93,0.3,-0.99998,0.0,0.00185]
[1779245755022,44.43,76589.93,0.3,-0.99998,0.0,0.00185]
[1779245760365,44.43,76589.95,0.3,-0.99998,0.0,0.00185]
[1779245764393,44.43,76588.91,0.3,-0.99998,0.0,0.00184]
[1779245765401,44.43,76586.35,0.3,-0.99998,0.0,0.00182]
[1779245765627,44.43,76586.35,0.3,-0.99998,0.0,0.00182]
[1779245765773,44.43,76586.35,0.3,-0.99998,0.0,0.00182]
[1779245766127,44.43,76586.35,0.3,-0.99998,0.0,0.00182]
[1779245766272,44.43,76586.35,0.3,-0.99998,0.0,0.00182]
[1779245766407,44.43,76585.45,0.3,-0.99998,0.0,0.00181]
[1779245769427,44.43,76584.36,0.3,-0.99998,0.0,0.0018]
[1779245771442,44.43,76579.5,0.3,-0.99998,0.0,0.00175]
[1779245772661,44.43,76579.5,0.3,-0.99998,0.0,0.00175]
[1779245772773,44.43,76579.5,0.3,-0.99998,0.0,0.00175]
[1779245772990,44.43,76579.5,0.3,-0.99998,0.0,0.00175]
[1779245773022,44.43,76579.5,0.3,-0.99998,0.0,0.00175]
[1779245773122,44.43,76575.56,0.3,-0.99998,0.0,0.00172]
[1779245773456,44.43,76573.32,0.3,-0.99998,0.0,0.0017]
[1779245774463,44.43,76565.37,0.3,-0.99998,0.0,0.00163]
[1779245775470,44.43,76565.07,0.3,-0.99998,0.0,0.00163]
[1779245777060,44.43,76565.07,0.3,-0.99998,0.0,0.00163]
[1779245777274,44.43,76565.07,0.3,-0.99998,0.0,0.00163]
[1779245777371,44.43,76566.99,0.3,-0.99998,0.0,0.00165]
[1779245777766,44.43,76566.99,0.3,-0.99998,0.0,0.00165]
[1779245778020,44.43,76566.99,0.3,-0.99998,0.0,0.00165]
[1779245778122,44.43,76570.25,0.3,-0.99998,0.0,0.00168]
[1779245783526,44.43,76571.18,0.3,-0.99998,0.0,0.00168]
[1779245785017,44.43,76571.18,0.3,-0.99998,0.0,0.00168]
[1779245785272,44.43,76571.18,0.3,-0.99998,0.0,0.00168]
[1779245785345,44.43,76572.96,0.3,-0.99998,0.0,0.0017]
[1779245785540,44.43,76577.61,0.3,-0.99998,0.0,0.00174]
[1779245786547,44.43,76579.73,0.3,-0.99998,0.0,0.00176]
[1779245788560,44.43,76580.8,0.3,-0.99998,0.0,0.00177]
[1779245791582,44.43,76580.64,0.3,-0.99998,0.0,0.00171]
[1779245796621,44.43,76580.42,0.3,-0.99998,0.0,0.00171]
[1779245799520,44.43,76580.63,0.3,-0.99998,0.0,0.00171]
[1779245799774,44.43,76580.63,0.3,-0.99998,0.0,0.00171]
[1779245799807,44.43,76580.63,0.3,-0.99998,0.0,0.00171]
[1779245800022,44.43,76580.63,0.3,-0.99998,0.0,0.00171]
[1779245800063,44.43,76581.68,0.3,-0.99998,0.0,0.00172]
[1779245805688,44.43,76581.39,0.3,-0.99998,0.0,0.00172]
[1779245807046,44.43,76581.39,0.3,-0.99998,0.0,0.00172]
[1779245807272,44.43,76581.39,0.3,-0.99998,0.0,0.00172]
[1779245807306,44.43,76581.74,0.3,-0.99998,0.0,0.00172]
[1779245807735,44.43,76581.74,0.3,-0.99998,0.0,0.00172]
[1779245807771,44.43,76581.74,0.3,-0.99998,0.0,0.00172]
[1779245807792,44.43,76584.11,0.3,-0.99998,0.0,0.00174]
[1779245808709,44.43,76586.86,0.3,-0.99998,0.0,0.00177]
[1779245809716,44.43,76587.98,0.3,-0.99998,0.0,0.00178]
[1779245810724,44.43,76588.68,0.3,-0.99998,0.0,0.00178]
[1779245812099,44.43,76588.68,0.3,-0.99998,0.0,0.00178]
[1779245812271,44.43,76588.68,0.3,-0.99998,0.0,0.00178]
[1779245817451,44.43,76588.68,0.3,-0.99998,0.0,0.00178]
[1779245817520,44.43,76588.68,0.3,-0.99998,0.0,0.00178]
[1779245817773,44.43,76588.65,0.3,-0.99998,0.0,0.00178]
[1779245823815,44.43,76589.14,0.3,-0.99998,0.0,0.00179]
[1779245825256,44.43,76589.14,0.3,-0.99998,0.0,0.00179]
[1779245825270,44.43,76589.14,0.3,-0.99998,0.0,0.00179]
[1779245832879,44.43,76588.4,0.3,-0.99998,0.0,0.00178]
[1779245833886,44.43,76587.67,0.3,-0.99998,0.0,0.00178]
[1779245837914,44.43,76598.84,0.3,-0.99998,0.0,0.00188]
[1779245838921,44.43,76604.59,0.3,-0.99998,0.0,0.00193]
[1779245839804,44.43,76604.59,0.3,-0.99998,0.0,0.00193]
[1779245839986,44.43,76604.96,0.3,-0.99998,0.0,0.00194]
[1779245840895,44.43,76604.96,0.3,-0.99998,0.0,0.00194]
[1779245841272,44.43,76604.96,0.3,-0.99998,0.0,0.00194]
[1779245841360,44.43,76604.96,0.3,-0.99998,0.0,0.00194]
[1779245841942,44.43,76600.23,0.3,-0.99998,0.0,0.00189]
[1779245842949,44.43,76597.5,0.3,-0.99998,0.0,0.00187]
[1779245848367,44.43,76597.88,0.3,-0.99998,0.0,0.00187]
[1779245848456,44.43,76597.81,0.3,-0.99998,0.0,0.00187]
[1779245848519,44.43,76597.81,0.3,-0.99998,0.0,0.00187]
[1779245848978,44.43,76597.81,0.3,-0.99998,0.0,0.00187]
[1779245849021,44.43,76597.81,0.3,-0.99998,0.0,0.00187]
[1779245849199,44.43,76597.43,0.3,-0.99998,0.0,0.00186]
[1779245851005,44.43,76597.68,0.3,-0.99998,0.0,0.00181]
[1779245852012,44.43,76598.37,0.3,-0.99998,0.0,0.00182]
[1779245855033,44.43,76600.46,0.3,-0.99998,0.0,0.00184]
[1779245855547,44.43,76600.46,0.3,-0.99998,0.0,0.00184]
[1779245855772,44.43,76600.46,0.3,-0.99998,0.0,0.00184]
[1779245856040,44.43,76601.65,0.3,-0.99998,0.0,0.00185]
[1779245857047,44.43,76602.29,0.3,-0.99998,0.0,0.00186]
[1779245858054,44.43,76603.0,0.3,-0.99998,0.0,0.00186]
[1779245861272,44.43,76602.78,0.3,-0.99998,0.0,0.00186]
[1779245861320,44.43,76608.15,0.3,-0.99998,0.0,0.00191]
[1779245861606,44.43,76608.15,0.3,-0.99998,0.0,0.00191]
[1779245861771,44.43,76608.15,0.3,-0.99998,0.0,0.00191]
[1779245862082,44.43,76610.42,0.3,-0.99998,0.0,0.00193]
[1779245866111,44.43,76613.28,0.3,-0.99998,0.0,0.00196]
[1779245867117,44.43,76619.13,0.3,-0.99997,0.0,0.00202]
[1779245868246,44.43,76619.13,0.3,-0.99997,0.0,0.00202]
[1779245868270,44.43,76619.13,0.3,-0.99997,0.0,0.00202]
[1779245870375,44.43,76619.36,0.3,-0.99997,0.0,0.00202]
[1779245870476,44.43,76619.36,0.3,-0.99997,0.0,0.00202]
[1779245870521,44.43,76619.36,0.3,-0.99997,0.0,0.00202]
[1779245873163,44.43,76621.11,0.3,-0.99997,0.0,0.00204]
[1779245875727,44.43,76620.47,0.3,-0.99997,0.0,0.00203]
[1779245875769,44.43,76620.47,0.3,-0.99997,0.0,0.00203]
[1779245883206,44.43,76620.75,0.3,-0.99997,0.0,0.00203]
[1779245883271,44.43,76620.75,0.3,-0.99997,0.0,0.00203]
[1779245883355,44.43,76621.95,0.3,-0.99997,0.0,0.00205]
[1779245885470,44.43,76621.86,0.3,-0.99997,0.0,0.00205]
[1779245885520,44.43,76621.86,0.3,-0.99997,0.0,0.00205]
[1779245886254,44.43,76622.09,0.3,-0.99997,0.0,0.00205]
[1779245889705,44.43,76622.32,0.3,-0.99997,0.0,0.00205]
[1779245889774,44.43,76622.32,0.3,-0.99997,0.0,0.00205]
[1779245894772,44.43,76623.42,0.3,-0.99997,0.0,0.00206]
[1779245895020,44.43,76623.42,0.3,-0.99997,0.0,0.00206]
[1779245895121,44.43,76623.42,0.3,-0.99997,0.0,0.00206]
[1779245897331,44.43,76628.6,0.3,-0.99997,0.0,0.00212]
[1779245898280,44.43,76628.6,0.3,-0.99997,0.0,0.00212]
[1779245898520,44.43,76628.6,0.3,-0.99997,0.0,0.00212]
[1779245898453,44.43,76632.5,0.3,-0.99997,0.0,0.00216]
[1779245899345,44.43,76633.86,0.3,-0.99997,0.0,0.00217]
[1779245900351,44.43,76636.28,0.3,-0.99997,0.0,0.0022]
[1779245901359,44.43,76638.28,0.3,-0.99997,0.0,0.00222]
[1779245906073,44.43,76637.3,0.3,-0.99997,0.0,0.00221]
[1779245906270,44.43,76637.3,0.3,-0.99997,0.0,0.00221]
[1779245906974,44.43,76636.97,0.3,-0.99997,0.0,0.0022]
[1779245907035,44.43,76636.97,0.3,-0.99997,0.0,0.0022]
[1779245907400,44.43,76635.51,0.3,-0.99997,0.0,0.00219]
[1779245908408,44.43,76633.57,0.3,-0.99997,0.0,0.00217]
[1779245909414,44.43,76635.87,0.3,-0.99997,0.0,0.00219]
[1779245910200,44.43,76635.87,0.3,-0.99997,0.0,0.00219]
[1779245910270,44.43,76635.87,0.3,-0.99997,0.0,0.00219]
[1779245910421,44.43,76637.34,0.3,-0.99997,0.0,0.00221]
[1779245911429,44.43,76638.28,0.3,-0.99997,0.0,0.00216]
[1779245916464,44.43,76635.5,0.3,-0.99997,0.0,0.00213]
[1779245917091,44.43,76635.5,0.3,-0.99997,0.0,0.00213]
[1779245917269,44.43,76635.5,0.3,-0.99997,0.0,0.00213]
[1779245917471,44.43,76631.62,0.3,-0.99997,0.0,0.00209]
[1779245919479,44.43,76631.11,0.3,-0.99997,0.0,0.00208]
[1779245919519,44.43,76631.11,0.3,-0.99997,0.0,0.00208]
[1779245919485,44.43,76631.64,0.3,-0.99997,0.0,0.00209]
[1779245924520,44.43,76631.93,0.3,-0.99997,0.0,0.00209]
[1779245928837,44.43,76631.26,0.3,-0.99997,0.0,0.00208]
[1779245929019,44.43,76631.26,0.3,-0.99997,0.0,0.00208]
[1779245934590,44.43,76631.48,0.3,-0.99997,0.0,0.00208]
[1779245938952,44.43,76631.28,0.3,-0.99997,0.0,0.00208]
[1779245939020,44.43,76631.28,0.3,-0.99997,0.0,0.00208]
[1779245941028,44.43,76631.31,0.3,-0.99997,0.0,0.00208]
[1779245941273,44.43,76631.31,0.3,-0.99997,0.0,0.00208]
[1779245941373,44.43,76631.33,0.3,-0.99997,0.0,0.00208]
[1779245941639,44.43,76629.98,0.3,-0.99997,0.0,0.00207]
[1779245942641,44.43,76629.98,0.3,-0.99997,0.0,0.00207]
[1779245942771,44.43,76629.98,0.3,-0.99997,0.0,0.00207]
[1779245942872,44.43,76620.49,0.3,-0.99997,0.0,0.00197]
[1779245943653,44.43,76618.05,0.3,-0.99998,0.0,0.00195]
[1779245945667,44.43,76616.72,0.3,-0.99998,0.0,0.00194]
[1779245950454,44.43,76616.23,0.3,-0.99998,0.0,0.00193]
[1779245950521,44.43,76616.23,0.3,-0.99998,0.0,0.00193]
[1779245953832,44.43,76615.76,0.3,-0.99998,0.0,0.00193]
[1779245954021,44.43,76615.76,0.3,-0.99998,0.0,0.00193]
[1779245954034,44.43,76615.72,0.3,-0.99998,0.0,0.00193]
[1779245958528,44.43,76615.73,0.3,-0.99998,0.0,0.00193]
[1779245957752,44.43,76611.27,0.3,-0.99998,0.0,0.00188]
[1779245958769,44.43,76611.27,0.3,-0.99998,0.0,0.00188]
[1779245958780,44.43,76608.16,0.3,-0.99998,0.0,0.00186]
[1779245960963,44.43,76607.15,0.3,-0.99998,0.0,0.00185]
[1779245961020,44.43,76607.15,0.3,-0.99998,0.0,0.00185]
[1779245961120,44.43,76607.43,0.3,-0.99998,0.0,0.00185]
[1779245961779,44.43,76606.37,0.3,-0.99998,0.0,0.00184]
[1779245963808,44.43,76606.26,0.3,-0.99998,0.0,0.00184]
[1779245964020,44.43,76606.26,0.3,-0.99998,0.0,0.00184]
[1779245968583,44.43,76606.65,0.3,-0.99998,0.0,0.00184]
[1779245968591,44.43,76607.0,0.3,-0.99998,0.0,0.00185]
[1779245968770,44.43,76607.0,0.3,-0.99998,0.0,0.00185]
[1779245972378,44.43,76608.01,0.3,-0.99998,0.0,0.00185]
[1779245972520,44.43,76608.01,0.3,-0.99998,0.0,0.00185]
[1779245972549,44.43,76608.84,0.3,-0.99998,0.0,0.00181]
[1779245972856,44.43,76610.44,0.3,-0.99998,0.0,0.00182]
[1779245978519,44.43,76610.37,0.3,-0.99998,0.0,0.00182]
[1779245978770,44.43,76610.71,0.3,-0.99998,0.0,0.00183]
[1779245978898,44.43,76613.92,0.3,-0.99998,0.0,0.00186]
[1779245980859,44.43,76614.28,0.3,-0.99998,0.0,0.00186]
[1779245981019,44.43,76614.28,0.3,-0.99998,0.0,0.00186]
[1779245981121,44.43,76614.45,0.3,-0.99998,0.0,0.00186]
[1779245986954,44.43,76613.09,0.3,-0.99998,0.0,0.00185]
[1779245991988,44.43,76613.54,0.3,-0.99998,0.0,0.00185]
[1779245995275,44.43,76613.77,0.3,-0.99998,0.0,0.00185]
[1779246001052,44.43,76615.63,0.3,-0.99998,0.0,0.00187]
[1779246004076,44.43,76611.35,0.3,-0.99998,0.0,0.00183]
[1779246005080,44.43,76605.36,0.3,-0.99998,0.0,0.00178]
[1779246005873,44.43,76605.36,0.3,-0.99998,0.0,0.00178]
[1779246005989,44.43,76605.36,0.3,-0.99998,0.0,0.00178]
[1779246006020,44.43,76605.36,0.3,-0.99998,0.0,0.00178]
[1779246006087,44.43,76606.93,0.3,-0.99998,0.0,0.00179]
[1779246008595,44.43,76606.07,0.3,-0.99998,0.0,0.00178]
[1779246008656,44.43,76605.18,0.3,-0.99998,0.0,0.00178]
[1779246008772,44.43,76605.18,0.3,-0.99998,0.0,0.00178]
[1779246009108,44.43,76604.57,0.3,-0.99998,0.0,0.00177]
[1779246011123,44.43,76599.96,0.3,-0.99998,0.0,0.00173]
[1779246012130,44.43,76597.5,0.3,-0.99998,0.0,0.00171]
[1779246014821,44.43,76596.75,0.3,-0.99998,0.0,0.0017]
[1779246014880,44.43,76596.75,0.3,-0.99998,0.0,0.0017]
[1779246015020,44.43,76596.75,0.3,-0.99998,0.0,0.0017]
[1779246015152,44.43,76596.12,0.3,-0.99998,0.0,0.0017]
[1779246017165,44.43,76598.28,0.3,-0.99998,0.0,0.00171]
[1779246018176,44.43,76596.02,0.3,-0.99998,0.0,0.0017]
[1779246019180,44.43,76582.76,0.3,-0.99998,0.0,0.00159]
[1779246020187,44.43,76580.93,0.3,-0.99998,0.0,0.00157]
[1779246021553,44.43,76580.93,0.3,-0.99998,0.0,0.00157]
[1779246021560,44.43,76580.93,0.3,-0.99998,0.0,0.00157]
[1779246021654,44.43,76580.94,0.3,-0.99998,0.0,0.00157]
[1779246021782,44.43,76580.94,0.3,-0.99998,0.0,0.00157]
[1779246023209,44.43,76584.22,0.3,-0.99998,0.0,0.0016]
[1779246028245,44.43,76584.48,0.3,-0.99998,0.0,0.0016]
[1779246030259,44.43,76588.35,0.3,-0.99998,0.0,0.00163]
[1779246031266,44.43,76589.67,0.3,-0.99998,0.0,0.00159]
[1779246032257,44.43,76589.67,0.3,-0.99998,0.0,0.00159]
[1779246032264,44.43,76589.67,0.3,-0.99998,0.0,0.00159]
[1779246032271,44.43,76589.67,0.3,-0.99998,0.0,0.00159]
[1779246032521,44.43,76589.67,0.3,-0.99998,0.0,0.00159]
[1779246032597,44.43,76589.56,0.3,-0.99998,0.0,0.00159]
[1779246034288,44.43,76588.22,0.3,-0.99998,0.0,0.00158]
[1779246036301,44.43,76589.29,0.3,-0.99998,0.0,0.00159]
[1779246037176,44.43,76589.29,0.3,-0.99998,0.0,0.00159]
[1779246037272,44.43,76589.29,0.3,-0.99998,0.0,0.00159]
[1779246037309,44.43,76587.28,0.3,-0.99998,0.0,0.00157]
[1779246040835,44.43,76586.54,0.3,-0.99998,0.0,0.00157]
[1779246040837,44.43,76586.54,0.3,-0.99998,0.0,0.00157]
[1779246041021,44.43,76586.54,0.3,-0.99998,0.0,0.00157]
[1779246041337,44.43,76587.62,0.3,-0.99998,0.0,0.00158]
[1779246046372,44.43,76588.31,0.3,-0.99998,0.0,0.00158]
[1779246051407,44.43,76587.23,0.3,-0.99998,0.0,0.00157]
[1779246053251,44.43,76587.23,0.3,-0.99998,0.0,0.00157]
[1779246053273,44.43,76587.23,0.3,-0.99998,0.0,0.00157]
[1779246053320,44.43,76587.23,0.3,-0.99998,0.0,0.00157]
[1779246053520,44.43,76587.23,0.3,-0.99998,0.0,0.00157]
[1779246053550,44.43,76585.26,0.3,-0.99998,0.0,0.00156]
[1779246054428,44.43,76584.26,0.3,-0.99998,0.0,0.00155]
[1779246058457,44.43,76583.21,0.3,-0.99998,0.0,0.00154]
[1779246059838,44.43,76583.21,0.3,-0.99998,0.0,0.00154]
[1779246060027,44.43,76583.21,0.3,-0.99998,0.0,0.00154]
[1779246060471,44.43,76580.06,0.3,-0.99998,0.0,0.00152]
[1779246061478,44.43,76576.44,0.3,-0.99998,0.0,0.00149]
[1779246063492,44.43,76572.86,0.3,-0.99998,0.0,0.00146]
[1779246064499,44.43,76562.61,0.3,-0.99998,0.0,0.00139]
[1779246065506,44.43,76555.21,0.3,-0.99998,0.0,0.00134]
[1779246066513,44.43,76545.29,0.3,-0.99998,0.0,0.00127]
[1779246067530,44.43,76539.97,0.3,-0.99998,0.0,0.00124]
[1779246068538,44.43,76537.24,0.3,-0.99998,0.0,0.00122]
[1779246070809,44.43,76536.36,0.3,-0.99998,0.0,0.00121]
[1779246070904,44.43,76536.36,0.3,-0.99998,0.0,0.00121]
[1779246071020,44.43,76536.36,0.3,-0.99998,0.0,0.00121]
[1779246071071,44.43,76536.36,0.3,-0.99998,0.0,0.00121]
[1779246074589,44.43,76538.19,0.3,-0.99998,0.0,0.00122]
[1779246075591,44.43,76544.32,0.3,-0.99998,0.0,0.00126]
[1779246076598,44.43,76550.29,0.3,-0.99998,0.0,0.0013]
[1779246080626,44.43,76550.72,0.3,-0.99998,0.0,0.00131]
[1779246080637,44.43,76550.72,0.3,-0.99998,0.0,0.00131]
[1779246080727,44.43,76550.72,0.3,-0.99998,0.0,0.00131]
[1779246080770,44.43,76550.72,0.3,-0.99998,0.0,0.00131]
[1779246086667,44.43,76549.42,0.3,-0.99998,0.0,0.0013]
[1779246087674,44.43,76544.77,0.3,-0.99998,0.0,0.00127]
[1779246089198,44.43,76544.3,0.3,-0.99998,0.0,0.00126]
[1779246089245,44.43,76544.3,0.3,-0.99998,0.0,0.00126]
[1779246089270,44.43,76544.3,0.3,-0.99998,0.0,0.00126]
[1779246089689,44.43,76545.07,0.3,-0.99998,0.0,0.00127]
[1779246091702,44.43,76540.1,0.3,-0.99999,0.0,0.0012]
[1779246092104,44.43,76540.1,0.3,-0.99999,0.0,0.0012]
[1779246092273,44.43,76540.1,0.3,-0.99999,0.0,0.0012]
[1779246092710,44.43,76543.36,0.3,-0.99998,0.0,0.00122]
[1779246093717,44.43,76547.08,0.3,-0.99998,0.0,0.00124]
[1779246094724,44.43,76546.09,0.3,-0.99998,0.0,0.00124]
[1779246095671,44.43,76546.09,0.3,-0.99998,0.0,0.00124]
[1779246095731,44.43,76549.28,0.3,-0.99998,0.0,0.00126]
[1779246095776,44.43,76549.28,0.3,-0.99998,0.0,0.00126]
[1779246096294,44.43,76549.28,0.3,-0.99998,0.0,0.00126]
[1779246096522,44.43,76549.28,0.3,-0.99998,0.0,0.00126]
[1779246099866,44.43,76547.57,0.3,-0.99998,0.0,0.00125]
[1779246100800,44.43,76547.57,0.3,-0.99998,0.0,0.00125]
[1779246101024,44.43,76547.57,0.3,-0.99998,0.0,0.00125]
[1779246101121,44.43,76546.15,0.3,-0.99998,0.0,0.00124]
[1779246101773,44.43,76547.44,0.3,-0.99998,0.0,0.00125]
[1779246103882,44.43,76547.41,0.3,-0.99998,0.0,0.00125]
[1779246104019,44.43,76547.41,0.3,-0.99998,0.0,0.00125]
[1779246109650,44.43,76548.73,0.3,-0.99998,0.0,0.00125]
[1779246110167,44.43,76548.84,0.3,-0.99998,0.0,0.00125]
[1779246110271,44.43,76548.84,0.3,-0.99998,0.0,0.00125]
[1779246110394,44.43,76548.84,0.3,-0.99998,0.0,0.00125]
[1779246110525,44.43,76548.84,0.3,-0.99998,0.0,0.00125]
[1779246110625,44.43,76552.39,0.3,-0.99998,0.0,0.00128]
[1779246110836,44.43,76553.36,0.3,-0.99998,0.0,0.00128]
[1779246112852,44.43,76554.35,0.3,-0.99998,0.0,0.00129]
[1779246113857,44.43,76556.37,0.3,-0.99998,0.0,0.0013]
[1779246114945,44.43,76556.37,0.3,-0.99998,0.0,0.0013]
[1779246115032,44.43,76556.37,0.3,-0.99998,0.0,0.0013]
[1779246115046,44.43,76557.85,0.3,-0.99998,0.0,0.00131]
[1779246117884,44.43,76555.56,0.3,-0.99998,0.0,0.0013]
[1779246119312,44.43,76555.56,0.3,-0.99998,0.0,0.0013]
[1779246119519,44.43,76555.56,0.3,-0.99998,0.0,0.0013]
[1779246119602,44.43,76556.56,0.3,-0.99998,0.0,0.00131]
[1779246120709,44.43,76556.56,0.3,-0.99998,0.0,0.00131]
[1779246120770,44.43,76556.56,0.3,-0.99998,0.0,0.00131]
[1779246121913,44.43,76552.22,0.3,-0.99998,0.0,0.00128]
[1779246123438,44.43,76552.22,0.3,-0.99998,0.0,0.00128]
[1779246123523,44.43,76552.22,0.3,-0.99998,0.0,0.00128]
[1779246123588,44.43,76551.34,0.3,-0.99998,0.0,0.00127]
[1779246129744,44.43,76551.67,0.3,-0.99998,0.0,0.00127]
[1779246129770,44.43,76551.67,0.3,-0.99998,0.0,0.00127]
[1779246131270,44.43,76550.95,0.3,-0.99998,0.0,0.00127]
[1779246131372,44.43,76551.52,0.3,-0.99998,0.0,0.00127]
[1779246133997,44.43,76553.9,0.3,-0.99998,0.0,0.00129]
[1779246135338,44.43,76553.9,0.3,-0.99998,0.0,0.00129]
[1779246135524,44.43,76553.9,0.3,-0.99998,0.0,0.00129]
[1779246135625,44.43,76554.93,0.3,-0.99998,0.0,0.00129]
[1779246136975,44.43,76555.61,0.3,-0.99998,0.0,0.0013]
[1779246137026,44.43,76555.61,0.3,-0.99998,0.0,0.0013]
[1779246137077,44.43,76556.91,0.3,-0.99998,0.0,0.00131]
[1779246138025,44.43,76559.18,0.3,-0.99998,0.0,0.00132]
[1779246140879,44.43,76558.29,0.3,-0.99998,0.0,0.00132]
[1779246141027,44.43,76558.29,0.3,-0.99998,0.0,0.00132]
[1779246141051,44.43,76556.24,0.3,-0.99998,0.0,0.0013]
[1779246142755,44.43,76556.24,0.3,-0.99998,0.0,0.0013]
[1779246142770,44.43,76556.24,0.3,-0.99998,0.0,0.0013]
[1779246142761,44.43,76556.32,0.3,-0.99998,0.0,0.0013]
[1779246145079,44.43,76557.47,0.3,-0.99998,0.0,0.00131]
[1779246146085,44.43,76555.78,0.3,-0.99998,0.0,0.0013]
[1779246147284,44.43,76555.78,0.3,-0.99998,0.0,0.0013]
[1779246147522,44.43,76555.78,0.3,-0.99998,0.0,0.0013]
[1779246149107,44.43,76557.66,0.3,-0.99998,0.0,0.00131]
[1779246150114,44.43,76559.13,0.3,-0.99998,0.0,0.00132]
[1779246150869,44.43,76559.13,0.3,-0.99998,0.0,0.00132]
[1779246151021,44.43,76559.13,0.3,-0.99998,0.0,0.00132]
[1779246151471,44.43,76559.13,0.3,-0.99998,0.0,0.00132]
[1779246151522,44.43,76559.13,0.3,-0.99998,0.0,0.00132]
[1779246151573,44.43,76560.94,0.3,-0.99998,0.0,0.00129]
[1779246157239,44.43,76561.68,0.3,-0.99998,0.0,0.0013]
[1779246157270,44.43,76561.68,0.3,-0.99998,0.0,0.0013]
[1779246157547,44.43,76561.68,0.3,-0.99998,0.0,0.0013]
[1779246157775,44.43,76561.68,0.3,-0.99998,0.0,0.0013]
[1779246157791,44.43,76561.83,0.3,-0.99998,0.0,0.0013]
[1779246159178,44.43,76560.58,0.3,-0.99998,0.0,0.00129]
[1779246162199,44.43,76556.18,0.3,-0.99998,0.0,0.00126]
[1779246163159,44.43,76556.18,0.3,-0.99998,0.0,0.00126]
[1779246163270,44.43,76556.18,0.3,-0.99998,0.0,0.00126]
[1779246164435,44.43,76555.71,0.3,-0.99998,0.0,0.00126]
[1779246164519,44.43,76555.71,0.3,-0.99998,0.0,0.00126]
[1779246164596,44.43,76552.03,0.3,-0.99998,0.0,0.00124]
[1779246165223,44.43,76547.43,0.3,-0.99998,0.0,0.00121]
[1779246168244,44.43,76545.48,0.3,-0.99999,0.0,0.0012]
[1779246168848,44.43,76545.48,0.3,-0.99999,0.0,0.0012]
[1779246169019,44.43,76545.48,0.3,-0.99999,0.0,0.0012]
[1779246169251,44.43,76546.47,0.3,-0.99998,0.0,0.0012]
[1779246170258,44.43,76547.63,0.3,-0.99998,0.0,0.00121]
[1779246174286,44.43,76550.45,0.3,-0.99998,0.0,0.00123]
[1779246175880,44.43,76550.54,0.3,-0.99998,0.0,0.00123]
[1779246176021,44.43,76550.54,0.3,-0.99998,0.0,0.00123]
[1779246176131,44.43,76550.54,0.3,-0.99998,0.0,0.00123]
[1779246176271,44.43,76550.54,0.3,-0.99998,0.0,0.00123]
[1779246176300,44.43,76550.4,0.3,-0.99998,0.0,0.00123]
[1779246178314,44.43,76552.79,0.3,-0.99998,0.0,0.00124]
[1779246179320,44.43,76555.77,0.3,-0.99998,0.0,0.00126]
[1779246180770,44.43,76555.77,0.3,-0.99998,0.0,0.00126]
[1779246180328,44.43,76553.39,0.3,-0.99998,0.0,0.00125]
[1779246181023,44.43,76553.39,0.3,-0.99998,0.0,0.00125]
[1779246184355,44.43,76555.22,0.3,-0.99998,0.0,0.00126]
[1779246184932,44.43,76555.22,0.3,-0.99998,0.0,0.00126]
[1779246185021,44.43,76555.22,0.3,-0.99998,0.0,0.00126]
[1779246185363,44.43,76555.87,0.3,-0.99998,0.0,0.00126]
[1779246187377,44.43,76556.93,0.3,-0.99998,0.0,0.00127]
[1779246188384,44.43,76555.13,0.3,-0.99998,0.0,0.00126]
[1779246190798,44.43,76555.59,0.3,-0.99998,0.0,0.00126]
[1779246191021,44.43,76555.9,0.3,-0.99998,0.0,0.00126]
[1779246197447,44.43,76556.28,0.3,-0.99998,0.0,0.00126]
[1779246202482,44.43,76556.48,0.3,-0.99998,0.0,0.00127]
[1779246203978,44.43,76556.54,0.3,-0.99998,0.0,0.00127]
[1779246204019,44.43,76556.54,0.3,-0.99998,0.0,0.00127]
[1779246204389,44.43,76556.54,0.3,-0.99998,0.0,0.00127]
[1779246204523,44.43,76556.54,0.3,-0.99998,0.0,0.00127]
[1779246204623,44.43,76556.53,0.3,-0.99998,0.0,0.00127]
[1779246205502,44.43,76555.52,0.3,-0.99998,0.0,0.00126]
[1779246206510,44.43,76561.64,0.3,-0.99998,0.0,0.0013]
[1779246207326,44.43,76561.64,0.3,-0.99998,0.0,0.0013]
[1779246207520,44.43,76561.64,0.3,-0.99998,0.0,0.0013]
[1779246211446,44.43,76560.5,0.3,-0.99998,0.0,0.00129]
[1779246211519,44.43,76560.5,0.3,-0.99998,0.0,0.00129]
[1779246211624,44.43,76560.5,0.3,-0.99998,0.0,0.00129]
[1779246211772,44.43,76560.5,0.3,-0.99998,0.0,0.00129]
[1779246211873,44.43,76560.97,0.3,-0.99998,0.0,0.00126]
[1779246216861,44.43,76561.44,0.3,-0.99998,0.0,0.00126]
[1779246216580,44.43,76557.49,0.3,-0.99998,0.0,0.00123]
[1779246217028,44.43,76557.49,0.3,-0.99998,0.0,0.00123]
[1779246217587,44.43,76547.32,0.3,-0.99999,0.0,0.00117]
[1779246218265,44.43,76547.32,0.3,-0.99999,0.0,0.00117]
[1779246218523,44.43,76547.32,0.3,-0.99999,0.0,0.00117]
[1779246218593,44.43,76547.34,0.3,-0.99999,0.0,0.00117]
[1779246219600,44.43,76546.27,0.3,-0.99999,0.0,0.00116]
[1779246220501,44.43,76546.27,0.3,-0.99999,0.0,0.00116]
[1779246220521,44.43,76546.27,0.3,-0.99999,0.0,0.00116]
[1779246220608,44.43,76547.71,0.3,-0.99999,0.0,0.00117]
[1779246223629,44.43,76555.52,0.3,-0.99998,0.0,0.00122]
[1779246224345,44.43,76555.52,0.3,-0.99998,0.0,0.00122]
[1779246224520,44.43,76555.52,0.3,-0.99998,0.0,0.00122]
[1779246224636,44.43,76555.84,0.3,-0.99998,0.0,0.00122]
[1779246225750,44.43,76555.84,0.3,-0.99998,0.0,0.00122]
[1779246225769,44.43,76555.84,0.3,-0.99998,0.0,0.00122]
[1779246225808,44.43,76558.21,0.3,-0.99998,0.0,0.00124]
[1779246227657,44.43,76559.26,0.3,-0.99998,0.0,0.00124]
[1779246229671,44.43,76560.18,0.3,-0.99998,0.0,0.00125]
[1779246230678,44.43,76561.59,0.3,-0.99998,0.0,0.00126]
[1779246231709,44.43,76561.59,0.3,-0.99998,0.0,0.00126]
[1779246231772,44.43,76561.59,0.3,-0.99998,0.0,0.00126]
[1779246231871,44.43,76562.32,0.3,-0.99998,0.0,0.00126]
[1779246233752,44.43,76570.76,0.3,-0.99998,0.0,0.00132]
[1779246234705,44.43,76570.34,0.3,-0.99998,0.0,0.00132]
[1779246237272,44.43,76569.65,0.3,-0.99998,0.0,0.00131]
[1779246237492,44.43,76569.65,0.3,-0.99998,0.0,0.00131]
[1779246237523,44.43,76569.65,0.3,-0.99998,0.0,0.00131]
[1779246237729,44.43,76569.19,0.3,-0.99998,0.0,0.00131]
[1779246239740,44.43,76570.09,0.3,-0.99998,0.0,0.00132]
[1779246240748,44.43,76568.95,0.3,-0.99998,0.0,0.00131]
[1779246241755,44.43,76570.15,0.3,-0.99998,0.0,0.00132]
[1779246242547,44.43,76570.15,0.3,-0.99998,0.0,0.00132]
[1779246242773,44.43,76570.15,0.3,-0.99998,0.0,0.00132]
[1779246243769,44.43,76568.97,0.3,-0.99998,0.0,0.00131]
[1779246245783,44.43,76568.04,0.3,-0.99998,0.0,0.0013]
[1779246246790,44.43,76566.17,0.3,-0.99998,0.0,0.00129]
[1779246247236,44.43,76566.17,0.3,-0.99998,0.0,0.00129]
[1779246247270,44.43,76566.17,0.3,-0.99998,0.0,0.00129]
[1779246247535,44.43,76566.17,0.3,-0.99998,0.0,0.00129]
[1779246247771,44.43,76566.17,0.3,-0.99998,0.0,0.00129]
[1779246247797,44.43,76564.55,0.3,-0.99998,0.0,0.00128]
[1779246248804,44.43,76563.56,0.3,-0.99998,0.0,0.00127]
[1779246249811,44.43,76564.86,0.3,-0.99998,0.0,0.00128]
[1779246252724,44.43,76565.64,0.3,-0.99998,0.0,0.00129]
[1779246252771,44.43,76565.64,0.3,-0.99998,0.0,0.00129]
[1779246252832,44.43,76564.39,0.3,-0.99998,0.0,0.00128]
[1779246253128,44.43,76564.39,0.3,-0.99998,0.0,0.00128]
[1779246253273,44.43,76564.39,0.3,-0.99998,0.0,0.00128]
[1779246253839,44.43,76565.39,0.3,-0.99998,0.0,0.00128]
[1779246256859,44.43,76563.81,0.3,-0.99998,0.0,0.00127]
[1779246257462,44.43,76563.81,0.3,-0.99998,0.0,0.00127]
[1779246257525,44.43,76563.81,0.3,-0.99998,0.0,0.00127]
[1779246257636,44.43,76563.81,0.3,-0.99998,0.0,0.00127]
[1779246257771,44.43,76563.81,0.3,-0.99998,0.0,0.00127]
[1779246257867,44.43,76564.54,0.3,-0.99998,0.0,0.00128]
[1779246258873,44.43,76562.68,0.3,-0.99998,0.0,0.00127]
[1779246261440,44.43,76563.01,0.3,-0.99998,0.0,0.00127]
[1779246261521,44.43,76563.01,0.3,-0.99998,0.0,0.00127]
[1779246261699,44.43,76563.01,0.3,-0.99998,0.0,0.00127]
[1779246261774,44.43,76563.01,0.3,-0.99998,0.0,0.00127]
[1779246261895,44.43,76560.57,0.3,-0.99998,0.0,0.00125]
[1779246262901,44.43,76559.06,0.3,-0.99998,0.0,0.00124]
[1779246265421,44.43,76558.94,0.3,-0.99998,0.0,0.00124]
[1779246265526,44.43,76558.94,0.3,-0.99998,0.0,0.00124]
[1779246265603,44.43,76558.94,0.3,-0.99998,0.0,0.00124]
[1779246265771,44.43,76558.94,0.3,-0.99998,0.0,0.00124]
[1779246265923,44.43,76558.38,0.3,-0.99998,0.0,0.00124]
[1779246266930,44.43,76556.79,0.3,-0.99998,0.0,0.00123]
[1779246271964,44.43,76557.15,0.3,-0.99999,0.0,0.00119]
[1779246273978,44.43,76558.31,0.3,-0.99998,0.0,0.0012]
[1779246276022,44.43,76558.58,0.3,-0.99998,0.0,0.0012]
[1779246276271,44.43,76558.58,0.3,-0.99998,0.0,0.0012]
[1779246276355,44.43,76558.81,0.3,-0.99998,0.0,0.0012]
[1779246277163,44.43,76558.81,0.3,-0.99998,0.0,0.0012]
[1779246277273,44.43,76558.81,0.3,-0.99998,0.0,0.0012]
[1779246280651,44.43,76559.02,0.3,-0.99998,0.0,0.0012]
[1779246280772,44.43,76559.02,0.3,-0.99998,0.0,0.0012]
[1779246280839,44.43,76561.61,0.3,-0.99998,0.0,0.00122]
[1779246281778,44.43,76561.61,0.3,-0.99998,0.0,0.00122]
[1779246281816,44.43,76564.53,0.3,-0.99998,0.0,0.00124]
[1779246282021,44.43,76564.53,0.3,-0.99998,0.0,0.00124]
[1779246286071,44.43,76563.18,0.3,-0.99998,0.0,0.00123]
[1779246287254,44.43,76563.18,0.3,-0.99998,0.0,0.00123]
[1779246287273,44.43,76563.18,0.3,-0.99998,0.0,0.00123]
[1779246289564,44.43,76563.22,0.3,-0.99998,0.0,0.00123]
[1779246289772,44.43,76563.22,0.3,-0.99998,0.0,0.00123]
[1779246289810,44.43,76560.67,0.3,-0.99998,0.0,0.00122]
[1779246292668,44.43,76560.08,0.3,-0.99998,0.0,0.00121]
[1779246292772,44.43,76560.08,0.3,-0.99998,0.0,0.00121]
[1779246294127,44.43,76558.5,0.3,-0.99998,0.0,0.0012]
[1779246295849,44.43,76558.5,0.3,-0.99998,0.0,0.0012]
[1779246295950,44.43,76557.62,0.3,-0.99998,0.0,0.0012]
[1779246296024,44.43,76557.62,0.3,-0.99998,0.0,0.0012]
[1779246298448,44.43,76557.11,0.3,-0.99999,0.0,0.00119]
[1779246298521,44.43,76557.11,0.3,-0.99999,0.0,0.00119]
[1779246298610,44.43,76556.22,0.3,-0.99999,0.0,0.00119]
[1779246301175,44.43,76554.56,0.3,-0.99999,0.0,0.00118]
[1779246302449,44.43,76554.56,0.3,-0.99999,0.0,0.00118]
[1779246302529,44.43,76554.56,0.3,-0.99999,0.0,0.00118]
[1779246302627,44.43,76552.72,0.3,-0.99999,0.0,0.00117]
[1779246306211,44.43,76553.58,0.3,-0.99999,0.0,0.00117]
[1779246307218,44.43,76552.48,0.3,-0.99999,0.0,0.00116]
[1779246308225,44.43,76553.89,0.3,-0.99999,0.0,0.00117]
[1779246309635,44.43,76553.89,0.3,-0.99999,0.0,0.00117]
[1779246309769,44.43,76553.89,0.3,-0.99999,0.0,0.00117]
[1779246309909,44.43,76553.89,0.3,-0.99999,0.0,0.00117]
[1779246309780,44.43,76553.33,0.3,-0.99999,0.0,0.00117]
[1779246310024,44.43,76553.33,0.3,-0.99999,0.0,0.00117]
[1779246315276,44.43,76553.18,0.3,-0.99999,0.0,0.00117]
[1779246317736,44.43,76553.16,0.3,-0.99999,0.0,0.00117]
[1779246317770,44.43,76553.16,0.3,-0.99999,0.0,0.00117]
[1779246317799,44.43,76553.05,0.3,-0.99999,0.0,0.00117]
[1779246318985,44.43,76553.05,0.3,-0.99999,0.0,0.00117]
[1779246318296,44.43,76551.09,0.3,-0.99999,0.0,0.00116]
[1779246319025,44.43,76551.09,0.3,-0.99999,0.0,0.00116]
[1779246322657,44.43,76551.15,0.3,-0.99999,0.0,0.00116]
[1779246322770,44.43,76551.15,0.3,-0.99999,0.0,0.00116]
[1779246322811,44.43,76556.25,0.3,-0.99999,0.0,0.00119]
[1779246323332,44.43,76559.15,0.3,-0.99998,0.0,0.00121]
[1779246324372,44.43,76559.15,0.3,-0.99998,0.0,0.00121]
[1779246324524,44.43,76559.15,0.3,-0.99998,0.0,0.00121]
[1779246324625,44.43,76559.79,0.3,-0.99998,0.0,0.00121]
[1779246329207,44.43,76560.21,0.3,-0.99998,0.0,0.00121]
[1779246329283,44.43,76560.21,0.3,-0.99998,0.0,0.00121]
[1779246329374,44.43,76560.2,0.3,-0.99998,0.0,0.00121]
[1779246330436,44.43,76560.2,0.3,-0.99998,0.0,0.00121]
[1779246330522,44.43,76560.2,0.3,-0.99998,0.0,0.00121]
[1779246331388,44.43,76564.6,0.3,-0.99998,0.0,0.0012]
[1779246332395,44.43,76568.46,0.3,-0.99998,0.0,0.00123]
[1779246333311,44.43,76568.46,0.3,-0.99998,0.0,0.00123]
[1779246333522,44.43,76568.46,0.3,-0.99998,0.0,0.00123]
[1779246333571,44.43,76570.27,0.3,-0.99998,0.0,0.00124]
[1779246334409,44.43,76571.07,0.3,-0.99998,0.0,0.00124]
[1779246336426,44.43,76571.74,0.3,-0.99998,0.0,0.00125]
[1779246337564,44.43,76571.74,0.3,-0.99998,0.0,0.00125]
[1779246337770,44.43,76571.74,0.3,-0.99998,0.0,0.00125]
[1779246337771,44.43,76573.26,0.3,-0.99998,0.0,0.00126]
[1779246338440,44.43,76574.19,0.3,-0.99998,0.0,0.00126]
[1779246339875,44.43,76574.19,0.3,-0.99998,0.0,0.00126]
[1779246340024,44.43,76574.65,0.3,-0.99998,0.0,0.00127]
[1779246340454,44.43,76573.96,0.3,-0.99998,0.0,0.00126]
[1779246342469,44.43,76573.02,0.3,-0.99998,0.0,0.00126]
[1779246343245,44.43,76573.02,0.3,-0.99998,0.0,0.00126]
[1779246343277,44.43,76573.02,0.3,-0.99998,0.0,0.00126]
[1779246343851,44.43,76573.02,0.3,-0.99998,0.0,0.00126]
[1779246343921,44.43,76573.67,0.3,-0.99998,0.0,0.00126]
[1779246344023,44.43,76573.67,0.3,-0.99998,0.0,0.00126]
[1779246345490,44.43,76572.95,0.3,-0.99998,0.0,0.00126]
[1779246346503,44.43,76571.64,0.3,-0.99998,0.0,0.00125]
[1779246347504,44.43,76564.66,0.3,-0.99998,0.0,0.0012]
[1779246348069,44.43,76564.66,0.3,-0.99998,0.0,0.0012]
[1779246348271,44.43,76564.66,0.3,-0.99998,0.0,0.0012]
[1779246348511,44.43,76563.18,0.3,-0.99998,0.0,0.00119]
[1779246350525,44.43,76563.8,0.3,-0.99998,0.0,0.0012]
[1779246351532,44.43,76561.78,0.3,-0.99999,0.0,0.00118]
[1779246353965,44.43,76561.29,0.3,-0.99999,0.0,0.00118]
[1779246354029,44.43,76562.12,0.3,-0.99999,0.0,0.00119]
[1779246354553,44.43,76561.52,0.3,-0.99999,0.0,0.00118]
[1779246357279,44.43,76561.74,0.3,-0.99999,0.0,0.00118]
[1779246357378,44.43,76561.74,0.3,-0.99999,0.0,0.00118]
[1779246360210,44.43,76561.44,0.3,-0.99999,0.0,0.00118]
[1779246360275,44.43,76561.44,0.3,-0.99999,0.0,0.00118]
[1779246362611,44.43,76564.44,0.3,-0.99998,0.0,0.0012]
[1779246364624,44.43,76566.72,0.3,-0.99998,0.0,0.00122]
[1779246365305,44.43,76566.72,0.3,-0.99998,0.0,0.00122]
[1779246365522,44.43,76566.72,0.3,-0.99998,0.0,0.00122]
[1779246365917,44.43,76566.72,0.3,-0.99998,0.0,0.00122]
[1779246366025,44.43,76566.72,0.3,-0.99998,0.0,0.00122]
[1779246365997,44.43,76566.89,0.3,-0.99998,0.0,0.00122]
[1779246366640,44.43,76563.72,0.3,-0.99998,0.0,0.0012]
[1779246367797,44.43,76563.72,0.3,-0.99998,0.0,0.0012]
[1779246368021,44.43,76563.72,0.3,-0.99998,0.0,0.0012]
[1779246367800,44.43,76562.02,0.3,-0.99999,0.0,0.00119]
[1779246368653,44.43,76560.1,0.3,-0.99999,0.0,0.00117]
[1779246369660,44.43,76558.04,0.3,-0.99999,0.0,0.00116]
[1779246372033,44.43,76558.93,0.3,-0.99999,0.0,0.00117]
[1779246371676,44.43,76553.35,0.3,-0.99999,0.0,0.00113]
[1779246372285,44.43,76553.35,0.3,-0.99999,0.0,0.00113]
[1779246372491,44.43,76553.35,0.3,-0.99999,0.0,0.00113]
[1779246372522,44.43,76553.35,0.3,-0.99999,0.0,0.00113]
[1779246372684,44.43,76553.76,0.3,-0.99999,0.0,0.00114]
[1779246376711,44.43,76554.85,0.3,-0.99999,0.0,0.00114]
[1779246377172,44.43,76554.85,0.3,-0.99999,0.0,0.00114]
[1779246377276,44.43,76554.85,0.3,-0.99999,0.0,0.00114]
[1779246382753,44.43,76555.22,0.3,-0.99999,0.0,0.00114]
[1779246383320,44.43,76555.22,0.3,-0.99999,0.0,0.00114]
[1779246383522,44.43,76555.22,0.3,-0.99999,0.0,0.00114]
[1779246383760,44.43,76555.05,0.3,-0.99999,0.0,0.00114]
[1779246383760,44.43,76555.05,0.3,-0.99999,0.0,0.00114]
[1779246388795,44.43,76554.17,0.3,-0.99999,0.0,0.00114]
[1779246389802,44.43,76551.46,0.3,-0.99999,0.0,0.00112]
[1779246390809,44.43,76549.49,0.3,-0.99999,0.0,0.00111]
[1779246391578,44.43,76549.49,0.3,-0.99999,0.0,0.00111]
[1779246391771,44.43,76549.49,0.3,-0.99999,0.0,0.00111]
[1779246391815,44.43,76548.75,0.3,-0.99999,0.0,0.00107]
[1779246396851,44.43,76548.23,0.3,-0.99999,0.0,0.00107]
[1779246399872,44.43,76546.98,0.3,-0.99999,0.0,0.00106]
[1779246400879,44.43,76544.58,0.3,-0.99999,0.0,0.00105]
[1779246401290,44.43,76544.58,0.3,-0.99999,0.0,0.00105]
[1779246401521,44.43,76544.58,0.3,-0.99999,0.0,0.00105]
[1779246402401,44.43,76544.67,0.3,-0.99999,0.0,0.00105]
[1779246402520,44.43,76544.67,0.3,-0.99999,0.0,0.00105]
[1779246402893,44.43,76544.8,0.3,-0.99999,0.0,0.00105]
[1779246407928,44.43,76545.55,0.3,-0.99999,0.0,0.00105]
[1779246412868,44.43,76544.81,0.3,-0.99999,0.0,0.00105]
[1779246413023,44.43,76544.81,0.3,-0.99999,0.0,0.00105]
[1779246413971,44.43,76548.13,0.3,-0.99999,0.0,0.00107]
[1779246416518,44.43,76548.23,0.3,-0.99999,0.0,0.00107]
[1779246416577,44.43,76548.23,0.3,-0.99999,0.0,0.00107]
[1779246416771,44.43,76548.23,0.3,-0.99999,0.0,0.00107]
[1779246416993,44.43,76548.16,0.3,-0.99999,0.0,0.00107]
[1779246422050,44.43,76547.85,0.3,-0.99999,0.0,0.00107]
[1779246424153,44.43,76547.64,0.3,-0.99999,0.0,0.00107]
[1779246424271,44.43,76547.64,0.3,-0.99999,0.0,0.00107]
[1779246425372,44.43,76548.2,0.3,-0.99999,0.0,0.00107]
[1779246425523,44.43,76548.2,0.3,-0.99999,0.0,0.00107]
[1779246425621,44.43,76548.2,0.3,-0.99999,0.0,0.00107]
[1779246427085,44.43,76549.97,0.3,-0.99999,0.0,0.00108]
[1779246428092,44.43,76552.03,0.3,-0.99999,0.0,0.00109]
[1779246428751,44.43,76552.03,0.3,-0.99999,0.0,0.00109]
[1779246428771,44.43,76552.03,0.3,-0.99999,0.0,0.00109]
[1779246429099,44.43,76553.65,0.3,-0.99999,0.0,0.0011]
[1779246430106,44.43,76552.43,0.3,-0.99999,0.0,0.00109]
[1779246433097,44.43,76552.14,0.3,-0.99999,0.0,0.00109]
[1779246432211,44.43,76547.84,0.3,-0.99999,0.0,0.00107]
[1779246433274,44.43,76547.84,0.3,-0.99999,0.0,0.00107]
[1779246434048,44.43,76547.84,0.3,-0.99999,0.0,0.00107]
[1779246433287,44.43,76545.73,0.3,-0.99999,0.0,0.00106]
[1779246434272,44.43,76545.73,0.3,-0.99999,0.0,0.00106]
[1779246434374,44.43,76544.6,0.3,-0.99999,0.0,0.00105]
[1779246435142,44.43,76542.71,0.3,-0.99999,0.0,0.00104]
[1779246440177,44.43,76541.86,0.3,-0.99999,0.0,0.00103]
[1779246441360,44.43,76541.86,0.3,-0.99999,0.0,0.00103]
[1779246441521,44.43,76541.86,0.3,-0.99999,0.0,0.00103]
[1779246443470,44.43,76540.94,0.3,-0.99999,0.0,0.00103]
[1779246443521,44.43,76540.94,0.3,-0.99999,0.0,0.00103]
[1779246443550,44.43,76539.78,0.3,-0.99999,0.0,0.00102]
[1779246444205,44.43,76538.44,0.3,-0.99999,0.0,0.00102]
[1779246445645,44.43,76538.44,0.3,-0.99999,0.0,0.00102]
[1779246445770,44.43,76538.44,0.3,-0.99999,0.0,0.00102]
[1779246450835,44.43,76539.81,0.3,-0.99999,0.0,0.00102]
[1779246451021,44.43,76539.81,0.3,-0.99999,0.0,0.00102]
[1779246451091,44.43,76546.23,0.3,-0.99999,0.0,0.00102]
[1779246451254,44.43,76548.75,0.3,-0.99999,0.0,0.00104]
[1779246452660,44.43,76548.75,0.3,-0.99999,0.0,0.00104]
[1779246452771,44.43,76548.75,0.3,-0.99999,0.0,0.00104]
[1779246452870,44.43,76548.58,0.3,-0.99999,0.0,0.00104]
[1779246453273,44.43,76548.58,0.3,-0.99999,0.0,0.00104]
[1779246453520,44.43,76548.58,0.3,-0.99999,0.0,0.00104]
[1779246453583,44.43,76550.73,0.3,-0.99999,0.0,0.00105]
[1779246455282,44.43,76549.61,0.3,-0.99999,0.0,0.00104]
[1779246460317,44.43,76550.23,0.3,-0.99999,0.0,0.00105]
[1779246463112,44.43,76550.84,0.3,-0.99999,0.0,0.00105]
[1779246462331,44.43,76552.47,0.3,-0.99999,0.0,0.00106]
[1779246463279,44.43,76552.47,0.3,-0.99999,0.0,0.00106]
[1779246463338,44.43,76554.61,0.3,-0.99999,0.0,0.00107]
[1779246464345,44.43,76556.13,0.3,-0.99999,0.0,0.00108]
[1779246465896,44.43,76556.13,0.3,-0.99999,0.0,0.00108]
[1779246466022,44.43,76556.13,0.3,-0.99999,0.0,0.00108]
[1779246466114,44.43,76554.84,0.3,-0.99999,0.0,0.00107]
[1779246467365,44.43,76553.46,0.3,-0.99999,0.0,0.00106]
[1779246471270,44.43,76553.87,0.3,-0.99999,0.0,0.00107]
[1779246476429,44.43,76554.15,0.3,-0.99999,0.0,0.00107]
[1779246478187,44.43,76553.17,0.3,-0.99999,0.0,0.00106]
[1779246478270,44.43,76553.17,0.3,-0.99999,0.0,0.00106]
[1779246479681,44.43,76553.93,0.3,-0.99999,0.0,0.00107]
[1779246479774,44.43,76553.93,0.3,-0.99999,0.0,0.00107]
[1779246479782,44.43,76549.07,0.3,-0.99999,0.0,0.00104]
[1779246480459,44.43,76546.45,0.3,-0.99999,0.0,0.00103]
[1779246483480,44.43,76546.24,0.3,-0.99999,0.0,0.00102]
[1779246486525,44.43,76546.17,0.3,-0.99999,0.0,0.00102]
[1779246486772,44.43,76546.17,0.3,-0.99999,0.0,0.00102]
[1779246486787,44.43,76545.09,0.3,-0.99999,0.0,0.00102]
[1779246489524,44.43,76536.91,0.3,-0.99999,0.0,0.00098]
[1779246490651,44.43,76536.91,0.3,-0.99999,0.0,0.00098]
[1779246490771,44.43,76536.91,0.3,-0.99999,0.0,0.00098]
[1779246490871,44.43,76534.33,0.3,-0.99999,0.0,0.00096]
[1779246491406,44.43,76534.33,0.3,-0.99999,0.0,0.00096]
[1779246491519,44.43,76534.33,0.3,-0.99999,0.0,0.00096]
[1779246494559,44.43,76536.37,0.3,-0.99999,0.0,0.00097]
[1779246497580,44.43,76538.22,0.3,-0.99999,0.0,0.00098]
[1779246498587,44.43,76541.12,0.3,-0.99999,0.0,0.001]
[1779246500091,44.43,76546.94,0.3,-0.99999,0.0,0.00103]
[1779246501608,44.43,76550.09,0.3,-0.99999,0.0,0.00105]
[1779246502615,44.43,76552.34,0.3,-0.99999,0.0,0.00106]
[1779246503272,44.43,76552.34,0.3,-0.99999,0.0,0.00106]
[1779246503278,44.43,76552.34,0.3,-0.99999,0.0,0.00106]
[1779246503524,44.43,76552.34,0.3,-0.99999,0.0,0.00106]
[1779246503623,44.43,76552.07,0.3,-0.99999,0.0,0.00106]
[1779246504630,44.43,76561.53,0.3,-0.99999,0.0,0.00111]
[1779246505888,44.43,76561.53,0.3,-0.99999,0.0,0.00111]
[1779246506023,44.43,76561.53,0.3,-0.99999,0.0,0.00111]
[1779246506117,44.43,76561.13,0.3,-0.99999,0.0,0.00111]
[1779246511679,44.43,76561.72,0.3,-0.99999,0.0,0.00108]
[1779246515706,44.43,76563.05,0.3,-0.99999,0.0,0.00108]
[1779246518889,44.43,76563.11,0.3,-0.99999,0.0,0.00108]
[1779246518948,44.43,76563.11,0.3,-0.99999,0.0,0.00108]
[1779246519022,44.43,76563.11,0.3,-0.99999,0.0,0.00108]
[1779246519121,44.43,76563.09,0.3,-0.99999,0.0,0.00108]
[1779246521749,44.43,76564.12,0.3,-0.99999,0.0,0.00109]
[1779246524770,44.43,76566.17,0.3,-0.99999,0.0,0.0011]
[1779246525777,44.43,76569.07,0.3,-0.99999,0.0,0.00112]
[1779246526276,44.43,76569.07,0.3,-0.99999,0.0,0.00112]
[1779246526330,44.43,76569.07,0.3,-0.99999,0.0,0.00112]
[1779246526525,44.43,76569.07,0.3,-0.99999,0.0,0.00112]
[1779246526784,44.43,76569.18,0.3,-0.99999,0.0,0.00112]
[1779246530811,44.43,76562.89,0.3,-0.99999,0.0,0.00108]
[1779246532450,44.43,76562.69,0.3,-0.99999,0.0,0.00108]
[1779246532456,44.43,76562.69,0.3,-0.99999,0.0,0.00108]
[1779246532524,44.43,76562.69,0.3,-0.99999,0.0,0.00108]
[1779246532825,44.43,76562.93,0.3,-0.99999,0.0,0.00108]
[1779246533833,44.43,76561.21,0.3,-0.99999,0.0,0.00107]
[1779246536775,44.43,76560.91,0.3,-0.99999,0.0,0.00107]
[1779246536777,44.43,76560.91,0.3,-0.99999,0.0,0.00107]
[1779246537020,44.43,76560.91,0.3,-0.99999,0.0,0.00107]
[1779246537121,44.43,76559.1,0.3,-0.99999,0.0,0.00106]
[1779246537861,44.43,76556.36,0.3,-0.99999,0.0,0.00105]
[1779246538868,44.43,76554.94,0.3,-0.99999,0.0,0.00104]
[1779246543052,44.43,76555.61,0.3,-0.99999,0.0,0.00104]
[1779246543093,44.43,76555.61,0.3,-0.99999,0.0,0.00104]
[1779246543194,44.43,76557.0,0.3,-0.99999,0.0,0.00105]
[1779246543269,44.43,76557.0,0.3,-0.99999,0.0,0.00105]
[1779246548937,44.43,76556.89,0.3,-0.99999,0.0,0.00105]
[1779246550856,44.43,76557.42,0.3,-0.99999,0.0,0.00105]
[1779246550960,44.43,76557.42,0.3,-0.99999,0.0,0.00105]
[1779246551024,44.43,76557.42,0.3,-0.99999,0.0,0.00105]
[1779246551061,44.43,76556.83,0.3,-0.99999,0.0,0.00105]
[1779246556065,44.43,76557.02,0.3,-0.99999,0.0,0.00105]
[1779246556171,44.43,76557.02,0.3,-0.99999,0.0,0.00105]
[1779246556166,44.43,76558.29,0.3,-0.99999,0.0,0.00106]
[1779246556278,44.43,76558.29,0.3,-0.99999,0.0,0.00106]
[1779246561022,44.43,76556.84,0.3,-0.99999,0.0,0.00105]
[1779246565429,44.43,76556.32,0.3,-0.99999,0.0,0.00105]
[1779246565438,44.43,76556.32,0.3,-0.99999,0.0,0.00105]
[1779246565525,44.43,76556.32,0.3,-0.99999,0.0,0.00105]
[1779246566061,44.43,76558.36,0.3,-0.99999,0.0,0.00106]
[1779246567068,44.43,76560.3,0.3,-0.99999,0.0,0.00107]
[1779246569082,44.43,76562.48,0.3,-0.99999,0.0,0.00108]
[1779246569394,44.43,76562.48,0.3,-0.99999,0.0,0.00108]
[1779246569399,44.43,76562.48,0.3,-0.99999,0.0,0.00108]
[1779246569523,44.43,76562.48,0.3,-0.99999,0.0,0.00108]
[1779246570089,44.43,76563.51,0.3,-0.99999,0.0,0.00109]
[1779246571096,44.43,76563.57,0.3,-0.99999,0.0,0.00105]
[1779246576131,44.43,76561.31,0.3,-0.99999,0.0,0.00104]
[1779246577138,44.43,76562.52,0.3,-0.99999,0.0,0.00105]
[1779246577845,44.43,76562.52,0.3,-0.99999,0.0,0.00105]
[1779246577937,44.43,76562.52,0.3,-0.99999,0.0,0.00105]
[1779246578024,44.43,76562.52,0.3,-0.99999,0.0,0.00105]
[1779246578144,44.43,76564.13,0.3,-0.99999,0.0,0.00106]
[1779246583180,44.43,76564.5,0.3,-0.99999,0.0,0.00106]
[1779246584202,44.43,76570.46,0.3,-0.99999,0.0,0.00109]
[1779246585196,44.43,76581.85,0.3,-0.99999,0.0,0.00116]
[1779246586202,44.43,76581.41,0.3,-0.99999,0.0,0.00116]
[1779246587210,44.43,76580.21,0.3,-0.99999,0.0,0.00115]
[1779246587752,44.43,76580.21,0.3,-0.99999,0.0,0.00115]
[1779246587774,44.43,76580.21,0.3,-0.99999,0.0,0.00115]
[1779246587794,44.43,76580.21,0.3,-0.99999,0.0,0.00115]
[1779246588023,44.43,76580.21,0.3,-0.99999,0.0,0.00115]
[1779246588217,44.43,76581.47,0.3,-0.99999,0.0,0.00116]
[1779246589224,44.43,76583.12,0.3,-0.99999,0.0,0.00117]
[1779246592245,44.43,76584.33,0.3,-0.99999,0.0,0.00117]
[1779246593252,44.43,76585.38,0.3,-0.99999,0.0,0.00118]
[1779246594259,44.43,76580.86,0.3,-0.99999,0.0,0.00115]
[1779246595266,44.43,76573.28,0.3,-0.99999,0.0,0.00111]
[1779246596273,44.43,76568.93,0.3,-0.99999,0.0,0.00108]
[1779246598186,44.43,76568.93,0.3,-0.99999,0.0,0.00108]
[1779246598212,44.43,76566.33,0.3,-0.99999,0.0,0.00107]
[1779246598281,44.43,76566.33,0.3,-0.99999,0.0,0.00107]
[1779246599294,44.43,76567.64,0.3,-0.99999,0.0,0.00108]
[1779246601195,44.43,76567.64,0.3,-0.99999,0.0,0.00108]
[1779246601272,44.43,76567.64,0.3,-0.99999,0.0,0.00108]
[1779246601258,44.43,76566.95,0.3,-0.99999,0.0,0.00107]
[1779246601308,44.43,76570.11,0.3,-0.99999,0.0,0.00109]
[1779246602316,44.43,76568.46,0.3,-0.99999,0.0,0.00108]
[1779246604329,44.43,76569.67,0.3,-0.99999,0.0,0.00109]
[1779246607002,44.43,76569.95,0.3,-0.99999,0.0,0.00109]
[1779246607022,44.43,76569.95,0.3,-0.99999,0.0,0.00109]
[1779246607083,44.43,76569.95,0.3,-0.99999,0.0,0.00109]
[1779246607277,44.43,76569.95,0.3,-0.99999,0.0,0.00109]
[1779246607184,44.43,76571.73,0.3,-0.99999,0.0,0.0011]
[1779246607349,44.43,76572.39,0.3,-0.99999,0.0,0.0011]
[1779246612385,44.43,76571.81,0.3,-0.99999,0.0,0.0011]
[1779246613447,44.43,76571.81,0.3,-0.99999,0.0,0.0011]
[1779246613521,44.43,76571.81,0.3,-0.99999,0.0,0.0011]
[1779246616413,44.43,76573.68,0.3,-0.99999,0.0,0.00111]
[1779246617979,44.43,76573.68,0.3,-0.99999,0.0,0.00111]
[1779246618020,44.43,76573.68,0.3,-0.99999,0.0,0.00111]
[1779246618139,44.43,76573.68,0.3,-0.99999,0.0,0.00111]
[1779246618273,44.43,76573.68,0.3,-0.99999,0.0,0.00111]
[1779246618240,44.43,76572.76,0.3,-0.99999,0.0,0.0011]
[1779246618427,44.43,76573.91,0.3,-0.99999,0.0,0.00111]
[1779246619448,44.43,76575.55,0.3,-0.99999,0.0,0.00112]
[1779246620454,44.43,76578.08,0.3,-0.99999,0.0,0.00114]
[1779246622103,44.43,76578.08,0.3,-0.99999,0.0,0.00114]
[1779246622270,44.43,76578.08,0.3,-0.99999,0.0,0.00114]
[1779246626496,44.43,76576.05,0.3,-0.99999,0.0,0.00112]
[1779246628168,44.43,76576.05,0.3,-0.99999,0.0,0.00112]
[1779246628271,44.43,76576.05,0.3,-0.99999,0.0,0.00112]
[1779246628317,44.43,76568.41,0.3,-0.99999,0.0,0.00108]
[1779246628511,44.43,76568.41,0.3,-0.99999,0.0,0.00108]
[1779246628523,44.43,76568.41,0.3,-0.99999,0.0,0.00108]
[1779246628756,44.43,76563.47,0.3,-0.99999,0.0,0.00105]
[1779246632099,44.43,76563.78,0.3,-0.99999,0.0,0.00102]
[1779246634459,44.43,76564.08,0.3,-0.99999,0.0,0.00102]
[1779246634520,44.43,76564.08,0.3,-0.99999,0.0,0.00102]
[1779246634559,44.43,76564.08,0.3,-0.99999,0.0,0.00102]
[1779246634778,44.43,76564.08,0.3,-0.99999,0.0,0.00102]
[1779246634878,44.43,76564.09,0.3,-0.99999,0.0,0.00102]
[1779246636566,44.43,76563.13,0.3,-0.99999,0.0,0.00102]
[1779246638580,44.43,76560.88,0.3,-0.99999,0.0,0.001]
[1779246644188,44.43,76560.46,0.3,-0.99999,0.0,0.001]
[1779246644272,44.43,76560.46,0.3,-0.99999,0.0,0.001]
[1779246646638,44.43,76556.12,0.3,-0.99999,0.0,0.00098]
[1779246647676,44.43,76556.12,0.3,-0.99999,0.0,0.00098]
[1779246647774,44.43,76556.12,0.3,-0.99999,0.0,0.00098]
[1779246648097,44.43,76556.12,0.3,-0.99999,0.0,0.00098]
[1779246648274,44.43,76556.12,0.3,-0.99999,0.0,0.00098]
[1779246648312,44.43,76555.98,0.3,-0.99999,0.0,0.00098]
[1779246653687,44.43,76549.98,0.3,-0.99999,0.0,0.00095]
[1779246654975,44.43,76549.98,0.3,-0.99999,0.0,0.00095]
[1779246655021,44.43,76549.98,0.3,-0.99999,0.0,0.00095]
[1779246655115,44.43,76548.96,0.3,-0.99999,0.0,0.00094]
[1779246660737,44.43,76548.66,0.3,-0.99999,0.0,0.00094]
[1779246666026,44.43,76548.29,0.3,-0.99999,0.0,0.00094]
[1779246666273,44.43,76548.29,0.3,-0.99999,0.0,0.00094]
[1779246666122,44.43,76546.54,0.3,-0.99999,0.0,0.00093]
[1779246666688,44.43,76546.54,0.3,-0.99999,0.0,0.00093]
[1779246666773,44.43,76546.54,0.3,-0.99999,0.0,0.00093]
[1779246666779,44.43,76544.73,0.3,-0.99999,0.0,0.00092]
[1779246671817,44.43,76544.88,0.3,-0.99999,0.0,0.00092]
[1779246673832,44.43,76547.57,0.3,-0.99999,0.0,0.00094]
[1779246674839,44.43,76548.64,0.3,-0.99999,0.0,0.00094]
[1779246675478,44.43,76548.64,0.3,-0.99999,0.0,0.00094]
[1779246675521,44.43,76548.64,0.3,-0.99999,0.0,0.00094]
[1779246680178,44.43,76548.83,0.3,-0.99999,0.0,0.00094]
[1779246680272,44.43,76548.83,0.3,-0.99999,0.0,0.00094]
[1779246680371,44.43,76550.27,0.3,-0.99999,0.0,0.00095]
[1779246680646,44.43,76550.27,0.3,-0.99999,0.0,0.00095]
[1779246680772,44.43,76550.27,0.3,-0.99999,0.0,0.00095]
[1779246680881,44.43,76550.84,0.3,-0.99999,0.0,0.00095]
[1779246682895,44.43,76549.37,0.3,-0.99999,0.0,0.00095]
[1779246684908,44.43,76550.34,0.3,-0.99999,0.0,0.00095]
[1779246685916,44.43,76551.52,0.3,-0.99999,0.0,0.00096]
[1779246686929,44.43,76551.52,0.3,-0.99999,0.0,0.00096]
[1779246687026,44.43,76551.52,0.3,-0.99999,0.0,0.00096]
[1779246691925,44.43,76551.78,0.3,-0.99999,0.0,0.00096]
[1779246692026,44.43,76551.78,0.3,-0.99999,0.0,0.00096]
[1779246692343,44.43,76551.78,0.3,-0.99999,0.0,0.00096]
[1779246692093,44.43,76552.94,0.3,-0.99999,0.0,0.00093]
[1779246692523,44.43,76552.94,0.3,-0.99999,0.0,0.00093]
[1779246692965,44.43,76552.9,0.3,-0.99999,0.0,0.00093]
[1779246693972,44.43,76554.51,0.3,-0.99999,0.0,0.00094]
[1779246694979,44.43,76556.01,0.3,-0.99999,0.0,0.00095]
[1779246695831,44.43,76556.01,0.3,-0.99999,0.0,0.00095]
[1779246696021,44.43,76556.01,0.3,-0.99999,0.0,0.00095]
[1779246696117,44.43,76558.07,0.3,-0.99999,0.0,0.00096]
[1779246696993,44.43,76559.89,0.3,-0.99999,0.0,0.00097]
[1779246698000,44.43,76557.98,0.3,-0.99999,0.0,0.00096]
[1779246700823,44.43,76558.0,0.3,-0.99999,0.0,0.00096]
[1779246701022,44.43,76558.0,0.3,-0.99999,0.0,0.00096]
[1779246701200,44.43,76558.0,0.3,-0.99999,0.0,0.00096]
[1779246701275,44.43,76558.0,0.3,-0.99999,0.0,0.00096]
[1779246701295,44.43,76556.58,0.3,-0.99999,0.0,0.00095]
[1779246702031,44.43,76558.16,0.3,-0.99999,0.0,0.00096]
[1779246707147,44.43,76558.23,0.3,-0.99999,0.0,0.00096]
[1779246707270,44.43,76558.23,0.3,-0.99999,0.0,0.00096]
[1779246707371,44.43,76556.99,0.3,-0.99999,0.0,0.00095]
[1779246709080,44.43,76558.07,0.3,-0.99999,0.0,0.00096]
[1779246713780,44.43,76557.4,0.3,-0.99999,0.0,0.00095]
[1779246714024,44.43,76557.4,0.3,-0.99999,0.0,0.00095]
[1779246714360,44.43,76557.4,0.3,-0.99999,0.0,0.00095]
[1779246714407,44.43,76552.66,0.3,-0.99999,0.0,0.00093]
[1779246714521,44.43,76552.66,0.3,-0.99999,0.0,0.00093]
[1779246715121,44.43,76550.97,0.3,-0.99999,0.0,0.00092]
[1779246718630,44.43,76551.79,0.3,-0.99999,0.0,0.00093]
[1779246718770,44.43,76551.79,0.3,-0.99999,0.0,0.00093]
[1779246720157,44.43,76550.42,0.3,-0.99999,0.0,0.00092]
[1779246721163,44.43,76549.43,0.3,-0.99999,0.0,0.00092]
[1779246724528,44.43,76549.94,0.3,-0.99999,0.0,0.00092]
[1779246724769,44.43,76549.94,0.3,-0.99999,0.0,0.00092]
[1779246724772,44.43,76549.94,0.3,-0.99999,0.0,0.00092]
[1779246725020,44.43,76549.94,0.3,-0.99999,0.0,0.00092]
[1779246725192,44.43,76549.91,0.3,-0.99999,0.0,0.00092]
[1779246726199,44.43,76548.92,0.3,-0.99999,0.0,0.00091]
[1779246727207,44.43,76547.97,0.3,-0.99999,0.0,0.00091]
[1779246730227,44.43,76549.58,0.3,-0.99999,0.0,0.00092]
[1779246731293,44.43,76549.58,0.3,-0.99999,0.0,0.00092]
[1779246731372,44.43,76550.97,0.3,-0.99999,0.0,0.00092]
[1779246731520,44.43,76550.97,0.3,-0.99999,0.0,0.00092]
[1779246732241,44.43,76552.72,0.3,-0.99999,0.0,0.00093]
[1779246737276,44.43,76552.63,0.3,-0.99999,0.0,0.00093]
[1779246743318,44.43,76552.84,0.3,-0.99999,0.0,0.00093]
[1779246744604,44.43,76552.88,0.3,-0.99999,0.0,0.00093]
[1779246744770,44.43,76552.88,0.3,-0.99999,0.0,0.00093]
[1779246745332,44.43,76558.07,0.3,-0.99999,0.0,0.00096]
[1779246745853,44.43,76558.07,0.3,-0.99999,0.0,0.00096]
[1779246745949,44.43,76558.07,0.3,-0.99999,0.0,0.00096]
[1779246746338,44.43,76559.07,0.3,-0.99999,0.0,0.00096]
[1779246747345,44.43,76561.49,0.3,-0.99999,0.0,0.00098]
[1779246748353,44.43,76562.64,0.3,-0.99999,0.0,0.00098]
[1779246751374,44.43,76562.23,0.3,-0.99999,0.0,0.00095]
[1779246752384,44.43,76560.88,0.3,-0.99999,0.0,0.00094]
[1779246753276,44.43,76560.88,0.3,-0.99999,0.0,0.00094]
[1779246753388,44.43,76559.31,0.3,-0.99999,0.0,0.00093]
[1779246756410,44.43,76557.02,0.3,-0.99999,0.0,0.00092]
[1779246757004,44.43,76557.02,0.3,-0.99999,0.0,0.00092]
[1779246757019,44.43,76557.02,0.3,-0.99999,0.0,0.00092]
[1779246757278,44.43,76557.02,0.3,-0.99999,0.0,0.00092]
[1779246757417,44.43,76556.59,0.3,-0.99999,0.0,0.00092]
[1779246758424,44.43,76555.18,0.3,-0.99999,0.0,0.00091]
[1779246759431,44.43,76552.04,0.3,-0.99999,0.0,0.0009]
[1779246763459,44.43,76551.04,0.3,-0.99999,0.0,0.00089]
[1779246764842,44.43,76551.04,0.3,-0.99999,0.0,0.00089]
[1779246764915,44.43,76551.04,0.3,-0.99999,0.0,0.00089]
[1779246764945,44.43,76549.72,0.3,-0.99999,0.0,0.00089]
[1779246765519,44.43,76549.72,0.3,-0.99999,0.0,0.00089]
[1779246765526,44.43,76549.72,0.3,-0.99999,0.0,0.00089]
[1779246765550,44.43,76546.33,0.3,-0.99999,0.0,0.00087]
[1779246766480,44.43,76545.44,0.3,-0.99999,0.0,0.00087]
[1779246769501,44.43,76546.68,0.3,-0.99999,0.0,0.00087]
[1779246776318,44.43,76547.15,0.3,-0.99999,0.0,0.00087]
[1779246776370,44.43,76548.62,0.3,-0.99999,0.0,0.00088]
[1779246776523,44.43,76548.62,0.3,-0.99999,0.0,0.00088]
[1779246776550,44.43,76549.79,0.3,-0.99999,0.0,0.00089]
[1779246779804,44.43,76550.6,0.3,-0.99999,0.0,0.00089]
[1779246779808,44.43,76550.6,0.3,-0.99999,0.0,0.00089]
[1779246780021,44.43,76550.6,0.3,-0.99999,0.0,0.00089]
[1779246780123,44.43,76550.42,0.3,-0.99999,0.0,0.00089]
[1779246780578,44.43,76553.06,0.3,-0.99999,0.0,0.0009]
[1779246782448,44.43,76553.06,0.3,-0.99999,0.0,0.0009]
[1779246782529,44.43,76553.4,0.3,-0.99999,0.0,0.0009]
[1779246782593,44.43,76549.82,0.3,-0.99999,0.0,0.00089]
[1779246786620,44.43,76547.91,0.3,-0.99999,0.0,0.00088]
[1779246787628,44.43,76546.58,0.3,-0.99999,0.0,0.00087]
[1779246788634,44.43,76548.61,0.3,-0.99999,0.0,0.00088]
[1779246792663,44.43,76549.63,0.3,-0.99999,0.0,0.00089]
[1779246797698,44.43,76549.88,0.3,-0.99999,0.0,0.00089]
[1779246802733,44.43,76549.82,0.3,-0.99999,0.0,0.00089]
[1779246807768,44.43,76549.77,0.3,-0.99999,0.0,0.00089]
[1779246809270,44.43,76549.77,0.3,-0.99999,0.0,0.00089]
[1779246810790,44.43,76550.91,0.3,-0.99999,0.0,0.00089]
[1779246811797,44.43,76551.27,0.3,-0.99999,0.0,0.00086]
[1779246814776,44.43,76550.47,0.3,-0.99999,0.0,0.00086]
[1779246815022,44.43,76550.47,0.3,-0.99999,0.0,0.00086]
[1779246815460,44.43,76550.47,0.3,-0.99999,0.0,0.00086]
[1779246815470,44.43,76547.91,0.3,-0.99999,0.0,0.00085]
[1779246815521,44.43,76547.91,0.3,-0.99999,0.0,0.00085]
[1779246821874,44.43,76548.36,0.3,-0.99999,0.0,0.00085]
[1779246826365,44.43,76548.36,0.3,-0.99999,0.0,0.00085]
[1779246826466,44.43,76547.81,0.3,-0.99999,0.0,0.00085]
[1779246827152,44.43,76547.81,0.3,-0.99999,0.0,0.00085]
[1779246827273,44.43,76547.81,0.3,-0.99999,0.0,0.00085]
[1779246827307,44.43,76546.03,0.3,-0.99999,0.0,0.00084]
[1779246832951,44.43,76546.81,0.3,-0.99999,0.0,0.00084]
[1779246833751,44.43,76546.81,0.3,-0.99999,0.0,0.00084]
[1779246833770,44.43,76546.81,0.3,-0.99999,0.0,0.00084]
[1779246834270,44.43,76546.81,0.3,-0.99999,0.0,0.00084]
[1779246834520,44.43,76546.81,0.3,-0.99999,0.0,0.00084]
[1779246834358,44.43,76547.29,0.3,-0.99999,0.0,0.00085]
[1779246839972,44.43,76547.75,0.3,-0.99999,0.0,0.00085]
[1779246840021,44.43,76547.75,0.3,-0.99999,0.0,0.00085]
[1779246840122,44.43,76546.98,0.3,-0.99999,0.0,0.00085]
[1779246840867,44.43,76546.98,0.3,-0.99999,0.0,0.00085]
[1779246841020,44.43,76546.98,0.3,-0.99999,0.0,0.00085]
[1779246842014,44.43,76548.43,0.3,-0.99999,0.0,0.00085]
[1779246843021,44.43,76549.4,0.3,-0.99999,0.0,0.00086]
[1779246845068,44.43,76549.76,0.3,-0.99999,0.0,0.00086]
[1779246845271,44.43,76549.76,0.3,-0.99999,0.0,0.00086]
[1779246845349,44.43,76550.08,0.3,-0.99999,0.0,0.00086]
[1779246845781,44.43,76550.08,0.3,-0.99999,0.0,0.00086]
[1779246846020,44.43,76550.08,0.3,-0.99999,0.0,0.00086]
[1779246846043,44.43,76551.32,0.3,-0.99999,0.0,0.00087]
[1779246847050,44.43,76550.47,0.3,-0.99999,0.0,0.00086]
[1779246849333,44.43,76551.35,0.3,-0.99999,0.0,0.00087]
[1779246850071,44.43,76552.16,0.3,-0.99999,0.0,0.00087]
[1779246850873,44.43,76552.16,0.3,-0.99999,0.0,0.00087]
[1779246851019,44.43,76552.16,0.3,-0.99999,0.0,0.00087]
[1779246851194,44.43,76552.16,0.3,-0.99999,0.0,0.00087]
[1779246851272,44.43,76552.16,0.3,-0.99999,0.0,0.00087]
[1779246851295,44.43,76555.74,0.3,-0.99999,0.0,0.00089]
[1779246856416,44.43,76555.26,0.3,-0.99999,0.0,0.00088]
[1779246856520,44.43,76555.26,0.3,-0.99999,0.0,0.00088]
[1779246856462,44.43,76555.16,0.3,-0.99999,0.0,0.00088]
[1779246856986,44.43,76555.16,0.3,-0.99999,0.0,0.00088]
[1779246857023,44.43,76555.16,0.3,-0.99999,0.0,0.00088]
[1779246857120,44.43,76554.84,0.3,-0.99999,0.0,0.00088]
[1779246862496,44.43,76554.63,0.3,-0.99999,0.0,0.00088]
[1779246862520,44.43,76554.63,0.3,-0.99999,0.0,0.00088]
[1779246862512,44.43,76553.93,0.3,-0.99999,0.0,0.00088]
[1779246863386,44.43,76553.93,0.3,-0.99999,0.0,0.00088]
[1779246863529,44.43,76553.93,0.3,-0.99999,0.0,0.00088]
[1779246863484,44.43,76553.86,0.3,-0.99999,0.0,0.00088]
[1779246864171,44.43,76554.63,0.3,-0.99999,0.0,0.00088]
[1779246871000,44.43,76554.51,0.3,-0.99999,0.0,0.00088]
[1779246871019,44.43,76554.51,0.3,-0.99999,0.0,0.00088]
[1779246871218,44.43,76551.59,0.3,-0.99999,0.0,0.00084]
[1779246871871,44.43,76551.59,0.3,-0.99999,0.0,0.00084]
[1779246872023,44.43,76551.59,0.3,-0.99999,0.0,0.00084]
[1779246872225,44.43,76550.67,0.3,-0.99999,0.0,0.00083]
[1779246877260,44.43,76550.56,0.3,-0.99999,0.0,0.00083]
[1779246878377,44.43,76550.56,0.3,-0.99999,0.0,0.00083]
[1779246878520,44.43,76550.56,0.3,-0.99999,0.0,0.00083]
[1779246879321,44.43,76551.09,0.3,-0.99999,0.0,0.00084]
[1779246879525,44.43,76551.09,0.3,-0.99999,0.0,0.00084]
[1779246879417,44.43,76551.16,0.3,-0.99999,0.0,0.00084]
[1779246885317,44.43,76554.76,0.3,-0.99999,0.0,0.00085]
[1779246886033,44.43,76554.76,0.3,-0.99999,0.0,0.00085]
[1779246886272,44.43,76554.76,0.3,-0.99999,0.0,0.00085]
[1779246886324,44.43,76556.25,0.3,-0.99999,0.0,0.00086]
[1779246887331,44.43,76562.54,0.3,-0.99999,0.0,0.00089]
[1779246888338,44.43,76566.79,0.3,-0.99999,0.0,0.00091]
[1779246889278,44.43,76566.79,0.3,-0.99999,0.0,0.00091]
[1779246889345,44.43,76569.88,0.3,-0.99999,0.0,0.00092]
[1779246889945,44.43,76569.88,0.3,-0.99999,0.0,0.00092]
[1779246890038,44.43,76569.88,0.3,-0.99999,0.0,0.00092]
[1779246890352,44.43,76570.98,0.3,-0.99999,0.0,0.00093]
[1779246895387,44.43,76571.93,0.3,-0.99999,0.0,0.00093]
[1779246898407,44.43,76569.23,0.3,-0.99999,0.0,0.00092]
[1779246899415,44.43,76572.24,0.3,-0.99999,0.0,0.00094]
[1779246901267,44.43,76572.38,0.3,-0.99999,0.0,0.00094]
[1779246901409,44.43,76572.38,0.3,-0.99999,0.0,0.00094]
[1779246901522,44.43,76572.38,0.3,-0.99999,0.0,0.00094]
[1779246901551,44.43,76572.31,0.3,-0.99999,0.0,0.00094]
[1779246902436,44.43,76567.69,0.3,-0.99999,0.0,0.00091]
[1779246903552,44.43,76567.69,0.3,-0.99999,0.0,0.00091]
[1779246903564,44.43,76565.54,0.3,-0.99999,0.0,0.0009]
[1779246903770,44.43,76565.54,0.3,-0.99999,0.0,0.0009]
[1779246903829,44.43,76565.54,0.3,-0.99999,0.0,0.0009]
[1779246904020,44.43,76565.54,0.3,-0.99999,0.0,0.0009]
[1779246904451,44.43,76565.22,0.3,-0.99999,0.0,0.0009]
[1779246906465,44.43,76561.44,0.3,-0.99999,0.0,0.00088]
[1779246906943,44.43,76561.44,0.3,-0.99999,0.0,0.00088]
[1779246907024,44.43,76561.44,0.3,-0.99999,0.0,0.00088]
[1779246908479,44.43,76559.97,0.3,-0.99999,0.0,0.00088]
[1779246911008,44.43,76559.99,0.3,-0.99999,0.0,0.00088]
[1779246911500,44.43,76558.45,0.3,-0.99999,0.0,0.00087]
[1779246914521,44.43,76562.43,0.3,-0.99999,0.0,0.00089]
[1779246914921,44.43,76562.43,0.3,-0.99999,0.0,0.00089]
[1779246915027,44.43,76562.43,0.3,-0.99999,0.0,0.00089]
[1779246915306,44.43,76562.43,0.3,-0.99999,0.0,0.00089]
[1779246915520,44.43,76562.43,0.3,-0.99999,0.0,0.00089]
[1779246915528,44.43,76564.99,0.3,-0.99999,0.0,0.0009]
[1779246920563,44.43,76565.74,0.3,-0.99999,0.0,0.0009]
[1779246921569,44.43,76564.6,0.3,-0.99999,0.0,0.0009]
[1779246921772,44.43,76564.6,0.3,-0.99999,0.0,0.0009]
[1779246922024,44.43,76564.6,0.3,-0.99999,0.0,0.0009]
[1779246929626,44.43,76564.89,0.3,-0.99999,0.0,0.0009]
[1779246931375,44.43,76564.89,0.3,-0.99999,0.0,0.0009]
[1779246931523,44.43,76564.89,0.3,-0.99999,0.0,0.0009]
[1779246931609,44.43,76564.89,0.3,-0.99999,0.0,0.0009]
[1779246931622,44.43,76563.87,0.3,-0.99999,0.0,0.00087]
[1779246931770,44.43,76563.87,0.3,-0.99999,0.0,0.00087]
[1779246931868,44.43,76561.27,0.3,-0.99999,0.0,0.00085]
[1779246932646,44.43,76559.76,0.3,-0.99999,0.0,0.00085]
[1779246933654,44.43,76558.55,0.3,-0.99999,0.0,0.00084]
[1779246935691,44.43,76558.03,0.3,-0.99999,0.0,0.00084]
[1779246935782,44.43,76558.03,0.3,-0.99999,0.0,0.00084]
[1779246942371,44.43,76557.85,0.3,-0.99999,0.0,0.00084]
[1779246943796,44.43,76556.74,0.3,-0.99999,0.0,0.00083]
[1779246944024,44.43,76556.74,0.3,-0.99999,0.0,0.00083]
[1779246944040,44.43,76556.74,0.3,-0.99999,0.0,0.00083]
[1779246944270,44.43,76556.74,0.3,-0.99999,0.0,0.00083]
[1779246944371,44.43,76556.67,0.3,-0.99999,0.0,0.00083]
[1779246950772,44.43,76557.63,0.3,-0.99999,0.0,0.00084]
[1779246951713,44.43,76557.63,0.3,-0.99999,0.0,0.00084]
[1779246951772,44.43,76557.63,0.3,-0.99999,0.0,0.00084]
[1779246951779,44.43,76560.27,0.3,-0.99999,0.0,0.00085]
[1779246952787,44.43,76561.35,0.3,-0.99999,0.0,0.00085]
[1779246957821,44.43,76561.27,0.3,-0.99999,0.0,0.00085]
[1779246960844,44.43,76566.0,0.3,-0.99999,0.0,0.00088]
[1779246961826,44.43,76566.0,0.3,-0.99999,0.0,0.00088]
[1779246962024,44.43,76566.0,0.3,-0.99999,0.0,0.00088]
[1779246962114,44.43,76566.0,0.3,-0.99999,0.0,0.00088]
[1779246962271,44.43,76566.0,0.3,-0.99999,0.0,0.00088]
[1779246962371,44.43,76566.24,0.3,-0.99999,0.0,0.00088]
[1779246967334,44.43,76566.44,0.3,-0.99999,0.0,0.00088]
[1779246967532,44.43,76566.44,0.3,-0.99999,0.0,0.00088]
[1779246968720,44.43,76566.19,0.3,-0.99999,0.0,0.00088]
[1779246973132,44.43,76565.75,0.3,-0.99999,0.0,0.00087]
[1779246973272,44.43,76565.75,0.3,-0.99999,0.0,0.00087]
[1779246973371,44.43,76558.54,0.3,-0.99999,0.0,0.00084]
[1779246973755,44.43,76558.54,0.3,-0.99999,0.0,0.00084]
[1779246973770,44.43,76558.54,0.3,-0.99999,0.0,0.00084]
[1779246974333,44.43,76552.79,0.3,-0.99999,0.0,0.00082]
[1779246979717,44.43,76553.18,0.3,-0.99999,0.0,0.00082]
[1779246979771,44.43,76553.18,0.3,-0.99999,0.0,0.00082]
[1779246985012,44.43,76552.66,0.3,-0.99999,0.0,0.00081]
[1779246985882,44.43,76552.66,0.3,-0.99999,0.0,0.00081]
[1779246986022,44.43,76552.66,0.3,-0.99999,0.0,0.00081]
[1779246986545,44.43,76552.66,0.3,-0.99999,0.0,0.00081]
[1779246986604,44.43,76552.44,0.3,-0.99999,0.0,0.00081]
[1779246986770,44.43,76552.44,0.3,-0.99999,0.0,0.00081]
[1779246991055,44.43,76552.78,0.3,-0.99999,0.0,0.00079]
[1779246994918,44.43,76552.02,0.3,-0.99999,0.0,0.00078]
[1779246995024,44.43,76552.02,0.3,-0.99999,0.0,0.00078]
[1779247000121,44.43,76552.28,0.3,-0.99999,0.0,0.00079]
[1779247003840,44.43,76553.15,0.3,-0.99999,0.0,0.00079]
[1779247004027,44.43,76553.15,0.3,-0.99999,0.0,0.00079]
[1779247004247,44.43,76553.15,0.3,-0.99999,0.0,0.00079]
[1779247004275,44.43,76553.15,0.3,-0.99999,0.0,0.00079]
[1779247004295,44.43,76553.4,0.3,-0.99999,0.0,0.00079]
[1779247006162,44.43,76557.24,0.3,-0.99999,0.0,0.00081]
[1779247008232,44.43,76558.22,0.3,-0.99999,0.0,0.00081]
[1779247008270,44.43,76558.22,0.3,-0.99999,0.0,0.00081]
[1779247008328,44.43,76559.34,0.3,-0.99999,0.0,0.00082]
[1779247009183,44.43,76561.1,0.3,-0.99999,0.0,0.00082]
[1779247011197,44.43,76574.21,0.3,-0.99999,0.0,0.00088]
[1779247011721,44.43,76574.21,0.3,-0.99999,0.0,0.00088]
[1779247011772,44.43,76574.21,0.3,-0.99999,0.0,0.00088]
[1779247012274,44.43,76574.21,0.3,-0.99999,0.0,0.00088]
[1779247012522,44.43,76574.21,0.3,-0.99999,0.0,0.00088]
[1779247012594,44.43,76575.63,0.3,-0.99999,0.0,0.00089]
[1779247013211,44.43,76577.52,0.3,-0.99999,0.0,0.0009]
[1779247017241,44.43,76585.05,0.3,-0.99999,0.0,0.00094]
[1779247018248,44.43,76587.76,0.3,-0.99999,0.0,0.00095]
[1779247019255,44.43,76588.82,0.3,-0.99999,0.0,0.00096]
[1779247020555,44.43,76588.82,0.3,-0.99999,0.0,0.00096]
[1779247020780,44.43,76588.97,0.3,-0.99999,0.0,0.00096]
[1779247021269,44.43,76592.22,0.3,-0.99999,0.0,0.00097]
[1779247023283,44.43,76594.25,0.3,-0.99999,0.0,0.00099]
[1779247029325,44.43,76596.14,0.3,-0.99999,0.0,0.001]
[1779247030418,44.43,76612.04,0.3,-0.99999,0.0,0.00108]
[1779247031339,44.43,76613.29,0.3,-0.99999,0.0,0.00109]
[1779247033436,44.43,76613.29,0.3,-0.99999,0.0,0.00109]
[1779247033521,44.43,76613.29,0.3,-0.99999,0.0,0.00109]
[1779247033993,44.43,76613.36,0.3,-0.99999,0.0,0.00109]
[1779247034023,44.43,76613.36,0.3,-0.99999,0.0,0.00109]
[1779247034363,44.43,76613.73,0.3,-0.99999,0.0,0.00109]
[1779247037384,44.43,76616.24,0.3,-0.99999,0.0,0.00111]
[1779247038391,44.43,76621.24,0.3,-0.99999,0.0,0.00114]
[1779247039270,44.43,76621.24,0.3,-0.99999,0.0,0.00114]
[1779247039526,44.43,76621.24,0.3,-0.99999,0.0,0.00114]
[1779247039625,44.43,76622.36,0.3,-0.99999,0.0,0.00114]
[1779247045440,44.43,76622.31,0.3,-0.99999,0.0,0.00114]
[1779247045931,44.43,76622.31,0.3,-0.99999,0.0,0.00114]
[1779247046022,44.43,76622.31,0.3,-0.99999,0.0,0.00114]
[1779247046490,44.43,76622.31,0.3,-0.99999,0.0,0.00114]
[1779247046519,44.43,76622.31,0.3,-0.99999,0.0,0.00114]
[1779247046547,44.43,76618.72,0.3,-0.99999,0.0,0.00112]
[1779247047453,44.43,76620.62,0.3,-0.99999,0.0,0.00113]
[1779247051482,44.43,76618.95,0.3,-0.99999,0.0,0.00109]
[1779247052358,44.43,76618.95,0.3,-0.99999,0.0,0.00109]
[1779247052526,44.43,76618.95,0.3,-0.99999,0.0,0.00109]
[1779247052914,44.43,76618.66,0.3,-0.99999,0.0,0.00109]
[1779247053020,44.43,76618.66,0.3,-0.99999,0.0,0.00109]
[1779247053495,44.43,76618.75,0.3,-0.99999,0.0,0.00109]
[1779247057523,44.43,76617.37,0.3,-0.99999,0.0,0.00108]
[1779247058531,44.43,76615.52,0.3,-0.99999,0.0,0.00107]
[1779247064573,44.43,76614.77,0.3,-0.99999,0.0,0.00106]
[1779247069608,44.43,76616.98,0.3,-0.99999,0.0,0.00108]
[1779247069811,44.43,76616.98,0.3,-0.99999,0.0,0.00108]
[1779247070022,44.43,76616.98,0.3,-0.99999,0.0,0.00108]
[1779247072629,44.43,76620.57,0.3,-0.99999,0.0,0.0011]
[1779247077665,44.43,76620.49,0.3,-0.99999,0.0,0.0011]
[1779247082700,44.43,76620.32,0.3,-0.99999,0.0,0.0011]
[1779247083464,44.43,76620.32,0.3,-0.99999,0.0,0.0011]
[1779247083520,44.43,76620.32,0.3,-0.99999,0.0,0.0011]
[1779247084062,44.43,76620.43,0.3,-0.99999,0.0,0.0011]
[1779247084271,44.43,76620.43,0.3,-0.99999,0.0,0.0011]
[1779247084714,44.43,76620.3,0.3,-0.99999,0.0,0.0011]
[1779247089749,44.43,76620.6,0.3,-0.99999,0.0,0.0011]
[1779247093777,44.43,76617.52,0.3,-0.99999,0.0,0.00108]
[1779247094412,44.43,76617.52,0.3,-0.99999,0.0,0.00108]
[1779247094519,44.43,76617.52,0.3,-0.99999,0.0,0.00108]
[1779247094783,44.43,76611.96,0.3,-0.99999,0.0,0.00105]
[1779247095271,44.43,76611.96,0.3,-0.99999,0.0,0.00105]
[1779247095791,44.43,76610.39,0.3,-0.99999,0.0,0.00104]
[1779247097623,44.43,76610.39,0.3,-0.99999,0.0,0.00104]
[1779247097665,44.43,76610.39,0.3,-0.99999,0.0,0.00104]
[1779247097775,44.43,76610.39,0.3,-0.99999,0.0,0.00104]
[1779247097766,44.43,76609.89,0.3,-0.99999,0.0,0.00104]
[1779247097805,44.43,76607.09,0.3,-0.99999,0.0,0.00102]
[1779247100826,44.43,76608.75,0.3,-0.99999,0.0,0.00103]
[1779247103789,44.43,76609.57,0.3,-0.99999,0.0,0.00103]
[1779247103792,44.43,76609.57,0.3,-0.99999,0.0,0.00103]
[1779247104021,44.43,76609.89,0.3,-0.99999,0.0,0.00104]
[1779247104041,44.43,76610.76,0.3,-0.99999,0.0,0.00104]
[1779247104853,44.43,76609.36,0.3,-0.99999,0.0,0.00103]
[1779247109890,44.43,76609.89,0.3,-0.99999,0.0,0.00104]
[1779247111782,44.43,76609.89,0.3,-0.99999,0.0,0.00104]
[1779247111786,44.43,76609.55,0.3,-0.99999,0.0,0.001]
[1779247112020,44.43,76609.55,0.3,-0.99999,0.0,0.001]
[1779247117945,44.43,76609.57,0.3,-0.99999,0.0,0.001]
[1779247119074,44.43,76609.57,0.3,-0.99999,0.0,0.001]
[1779247119271,44.43,76609.57,0.3,-0.99999,0.0,0.001]
[1779247119286,44.43,76610.12,0.3,-0.99999,0.0,0.001]
[1779247120966,44.43,76615.81,0.3,-0.99999,0.0,0.00103]
[1779247131036,44.43,76615.83,0.3,-0.99999,0.0,0.00103]
[1779247132658,44.43,76615.83,0.3,-0.99999,0.0,0.00103]
[1779247132774,44.43,76615.83,0.3,-0.99999,0.0,0.00103]
[1779247132750,44.43,76618.18,0.3,-0.99999,0.0,0.00105]
[1779247133050,44.43,76619.58,0.3,-0.99999,0.0,0.00106]
[1779247134057,44.43,76617.22,0.3,-0.99999,0.0,0.00104]
[1779247136632,44.43,76616.53,0.3,-0.99999,0.0,0.00104]
[1779247136634,44.43,76616.53,0.3,-0.99999,0.0,0.00104]
[1779247136773,44.43,76616.53,0.3,-0.99999,0.0,0.00104]
[1779247136811,44.43,76615.22,0.3,-0.99999,0.0,0.00103]
[1779247141726,44.43,76614.78,0.3,-0.99999,0.0,0.00103]
[1779247141773,44.43,76614.78,0.3,-0.99999,0.0,0.00103]
[1779247141773,44.43,76614.78,0.3,-0.99999,0.0,0.00103]
[1779247141825,44.43,76615.8,0.3,-0.99999,0.0,0.00103]
[1779247142020,44.43,76615.8,0.3,-0.99999,0.0,0.00103]
[1779247142114,44.43,76616.91,0.3,-0.99999,0.0,0.00104]
[1779247144128,44.43,76615.65,0.3,-0.99999,0.0,0.00103]
[1779247148884,44.43,76616.58,0.3,-0.99999,0.0,0.00104]
[1779247149019,44.43,76616.58,0.3,-0.99999,0.0,0.00104]
[1779247149165,44.43,76615.5,0.3,-0.99999,0.0,0.00103]
[1779247151179,44.43,76613.94,0.3,-0.99999,0.0,0.00102]
[1779247152186,44.43,76611.78,0.3,-0.99999,0.0,0.00101]
[1779247153192,44.43,76610.81,0.3,-0.99999,0.0,0.00101]
[1779247154638,44.43,76610.81,0.3,-0.99999,0.0,0.00101]
[1779247154678,44.43,76610.81,0.3,-0.99999,0.0,0.00101]
[1779247154772,44.43,76610.81,0.3,-0.99999,0.0,0.00101]
[1779247154734,44.43,76609.94,0.3,-0.99999,0.0,0.001]
[1779247157220,44.43,76612.2,0.3,-0.99999,0.0,0.00101]
[1779247161618,44.43,76612.77,0.3,-0.99999,0.0,0.00102]
[1779247161625,44.43,76612.77,0.3,-0.99999,0.0,0.00102]
[1779247161773,44.43,76612.77,0.3,-0.99999,0.0,0.00102]
[1779247161779,44.43,76614.15,0.3,-0.99999,0.0,0.00103]
[1779247167292,44.43,76613.03,0.3,-0.99999,0.0,0.00102]
[1779247168299,44.43,76611.91,0.3,-0.99999,0.0,0.00101]
[1779247171320,44.43,76615.72,0.3,-0.99999,0.0,0.001]
[1779247173265,44.43,76614.94,0.3,-0.99999,0.0,0.001]
[1779247173272,44.43,76614.94,0.3,-0.99999,0.0,0.001]
[1779247173275,44.43,76614.94,0.3,-0.99999,0.0,0.001]
[1779247173522,44.43,76614.94,0.3,-0.99999,0.0,0.001]
[1779247173622,44.43,76615.78,0.3,-0.99999,0.0,0.001]
[1779247175741,44.43,76615.55,0.3,-0.99999,0.0,0.001]
[1779247175772,44.43,76615.55,0.3,-0.99999,0.0,0.001]
[1779247175807,44.43,76615.55,0.3,-0.99999,0.0,0.001]
[1779247175775,44.43,76613.01,0.3,-0.99999,0.0,0.00099]
[1779247176021,44.43,76613.01,0.3,-0.99999,0.0,0.00099]
[1779247177362,44.43,76608.02,0.3,-0.99999,0.0,0.00096]
[1779247178369,44.43,76605.7,0.3,-0.99999,0.0,0.00095]
[1779247179792,44.43,76605.7,0.3,-0.99999,0.0,0.00095]
[1779247179794,44.43,76605.7,0.3,-0.99999,0.0,0.00095]
[1779247179821,44.43,76603.56,0.3,-0.99999,0.0,0.00094]
[1779247180033,44.43,76603.56,0.3,-0.99999,0.0,0.00094]
[1779247180383,44.43,76603.41,0.3,-0.99999,0.0,0.00094]
[1779247181390,44.43,76601.26,0.3,-0.99999,0.0,0.00093]
[1779247182397,44.43,76597.34,0.3,-0.99999,0.0,0.00091]
[1779247184414,44.43,76592.07,0.3,-0.99999,0.0,0.00088]
[1779247185054,44.43,76592.07,0.3,-0.99999,0.0,0.00088]
[1779247185058,44.43,76592.07,0.3,-0.99999,0.0,0.00088]
[1779247185270,44.43,76592.07,0.3,-0.99999,0.0,0.00088]
[1779247185421,44.43,76590.95,0.3,-0.99999,0.0,0.00088]
[1779247186428,44.43,76589.55,0.3,-0.99999,0.0,0.00087]
[1779247189466,44.43,76587.69,0.3,-0.99999,0.0,0.00086]
[1779247190473,44.43,76589.73,0.3,-0.99999,0.0,0.00087]
[1779247191067,44.43,76589.73,0.3,-0.99999,0.0,0.00087]
[1779247191179,44.43,76589.73,0.3,-0.99999,0.0,0.00087]
[1779247191270,44.43,76589.73,0.3,-0.99999,0.0,0.00087]
[1779247191480,44.43,76591.31,0.3,-0.99999,0.0,0.00088]
[1779247192487,44.43,76597.78,0.3,-0.99999,0.0,0.00091]
[1779247193494,44.43,76598.85,0.3,-0.99999,0.0,0.00091]
[1779247195839,44.43,76599.15,0.3,-0.99999,0.0,0.00091]
[1779247195887,44.43,76599.15,0.3,-0.99999,0.0,0.00091]
[1779247195508,44.43,76598.09,0.3,-0.99999,0.0,0.00091]
[1779247196021,44.43,76598.09,0.3,-0.99999,0.0,0.00091]
[1779247196515,44.43,76598.15,0.3,-0.99999,0.0,0.00091]
[1779247197522,44.43,76583.91,0.3,-0.99999,0.0,0.00084]
[1779247198532,44.43,76580.68,0.3,-0.99999,0.0,0.00083]
[1779247200851,44.43,76581.38,0.3,-0.99999,0.0,0.00083]
[1779247200858,44.43,76580.26,0.3,-0.99999,0.0,0.00083]
[1779247201021,44.43,76580.26,0.3,-0.99999,0.0,0.00083]
[1779247201552,44.43,76582.97,0.3,-0.99999,0.0,0.00084]
[1779247204574,44.43,76586.76,0.3,-0.99999,0.0,0.00086]
[1779247204927,44.43,76586.76,0.3,-0.99999,0.0,0.00086]
[1779247204985,44.43,76586.76,0.3,-0.99999,0.0,0.00086]
[1779247205024,44.43,76586.76,0.3,-0.99999,0.0,0.00086]
[1779247205581,44.43,76587.44,0.3,-0.99999,0.0,0.00086]
[1779247208602,44.43,76585.5,0.3,-0.99999,0.0,0.00085]
[1779247212629,44.43,76583.82,0.3,-0.99999,0.0,0.00084]
[1779247212991,44.43,76583.82,0.3,-0.99999,0.0,0.00084]
[1779247213024,44.43,76583.82,0.3,-0.99999,0.0,0.00084]
[1779247213088,44.43,76583.82,0.3,-0.99999,0.0,0.00084]
[1779247213273,44.43,76583.82,0.3,-0.99999,0.0,0.00084]
[1779247213637,44.43,76582.51,0.3,-0.99999,0.0,0.00084]
[1779247218672,44.43,76583.08,0.3,-0.99999,0.0,0.00084]
[1779247223707,44.43,76583.5,0.3,-0.99999,0.0,0.00084]
[1779247224714,44.43,76586.92,0.3,-0.99999,0.0,0.00086]
[1779247225241,44.43,76586.92,0.3,-0.99999,0.0,0.00086]
[1779247225273,44.43,76586.92,0.3,-0.99999,0.0,0.00086]
[1779247225376,44.43,76586.92,0.3,-0.99999,0.0,0.00086]
[1779247225523,44.43,76586.92,0.3,-0.99999,0.0,0.00086]
[1779247225721,44.43,76587.86,0.3,-0.99999,0.0,0.00086]
[1779247226175,44.43,76587.86,0.3,-0.99999,0.0,0.00086]
[1779247226727,44.43,76590.03,0.3,-0.99999,0.0,0.00087]
[1779247227738,44.43,76591.28,0.3,-0.99999,0.0,0.00088]
[1779247228246,44.43,76591.28,0.3,-0.99999,0.0,0.00088]
[1779247228269,44.43,76591.28,0.3,-0.99999,0.0,0.00088]
[1779247228684,44.43,76591.28,0.3,-0.99999,0.0,0.00088]
[1779247228772,44.43,76591.28,0.3,-0.99999,0.0,0.00088]
[1779247228872,44.43,76596.78,0.3,-0.99999,0.0,0.0009]
[1779247229752,44.43,76599.0,0.3,-0.99999,0.0,0.00091]
[1779247231766,44.43,76599.14,0.3,-0.99999,0.0,0.00088]
[1779247233067,44.43,76599.25,0.3,-0.99999,0.0,0.00088]
[1779247233271,44.43,76599.25,0.3,-0.99999,0.0,0.00088]
[1779247239822,44.43,76599.3,0.3,-0.99999,0.0,0.00089]
[1779247240829,44.43,76600.84,0.3,-0.99999,0.0,0.00089]
[1779247242082,44.43,76601.19,0.3,-0.99999,0.0,0.00089]
[1779247242219,44.43,76601.19,0.3,-0.99999,0.0,0.00089]
[1779247242272,44.43,76601.19,0.3,-0.99999,0.0,0.00089]
[1779247242843,44.43,76601.3,0.3,-0.99999,0.0,0.00089]
[1779247243850,44.43,76602.68,0.3,-0.99999,0.0,0.0009]
[1779247247878,44.43,76604.95,0.3,-0.99999,0.0,0.00091]
[1779247248885,44.43,76611.87,0.3,-0.99999,0.0,0.00095]
[1779247249482,44.43,76611.87,0.3,-0.99999,0.0,0.00095]
[1779247249521,44.43,76611.87,0.3,-0.99999,0.0,0.00095]
[1779247249638,44.43,76611.87,0.3,-0.99999,0.0,0.00095]
[1779247249773,44.43,76611.87,0.3,-0.99999,0.0,0.00095]
[1779247249874,44.43,76611.87,0.3,-0.99999,0.0,0.00095]
[1779247254927,44.43,76612.93,0.3,-0.99999,0.0,0.00095]
[1779247256028,44.43,76613.08,0.3,-0.99999,0.0,0.00095]
[1779247256071,44.43,76613.08,0.3,-0.99999,0.0,0.00095]
[1779247256270,44.43,76613.08,0.3,-0.99999,0.0,0.00095]
[1779247256941,44.43,76613.51,0.3,-0.99999,0.0,0.00096]
[1779247258955,44.43,76617.21,0.3,-0.99999,0.0,0.00098]
[1779247260125,44.43,76617.21,0.3,-0.99999,0.0,0.00098]
[1779247260197,44.43,76617.21,0.3,-0.99999,0.0,0.00098]
[1779247260271,44.43,76617.21,0.3,-0.99999,0.0,0.00098]
[1779247260370,44.43,76617.63,0.3,-0.99999,0.0,0.00098]
[1779247261976,44.43,76622.62,0.3,-0.99999,0.0,0.001]
[1779247262984,44.43,76626.22,0.3,-0.99999,0.0,0.00102]
[1779247264844,44.43,76626.22,0.3,-0.99999,0.0,0.00102]
[1779247264889,44.43,76626.22,0.3,-0.99999,0.0,0.00102]
[1779247264865,44.43,76632.59,0.3,-0.99999,0.0,0.00106]
[1779247265028,44.43,76632.59,0.3,-0.99999,0.0,0.00106]
[1779247265108,44.43,76636.1,0.3,-0.99999,0.0,0.00108]
[1779247272047,44.43,76630.62,0.3,-0.99999,0.0,0.00105]
[1779247273506,44.43,76630.62,0.3,-0.99999,0.0,0.00105]
[1779247273522,44.43,76630.62,0.3,-0.99999,0.0,0.00105]
[1779247273611,44.43,76630.62,0.3,-0.99999,0.0,0.00105]
[1779247273770,44.43,76630.62,0.3,-0.99999,0.0,0.00105]
[1779247273774,44.43,76626.85,0.3,-0.99999,0.0,0.00103]
[1779247274061,44.43,76625.38,0.3,-0.99999,0.0,0.00102]
[1779247277082,44.43,76629.31,0.3,-0.99999,0.0,0.00104]
[1779247278505,44.43,76629.31,0.3,-0.99999,0.0,0.00104]
[1779247278520,44.43,76629.31,0.3,-0.99999,0.0,0.00104]
[1779247278609,44.43,76629.31,0.3,-0.99999,0.0,0.00104]
[1779247278769,44.43,76629.31,0.3,-0.99999,0.0,0.00104]
[1779247278787,44.43,76631.28,0.3,-0.99999,0.0,0.00105]
[1779247284131,44.43,76631.09,0.3,-0.99999,0.0,0.00105]
[1779247288745,44.43,76631.12,0.3,-0.99999,0.0,0.00105]
[1779247288771,44.43,76631.12,0.3,-0.99999,0.0,0.00105]
[1779247288841,44.43,76631.12,0.3,-0.99999,0.0,0.00105]
[1779247288890,44.43,76631.8,0.3,-0.99999,0.0,0.00105]
[1779247289020,44.43,76631.8,0.3,-0.99999,0.0,0.00105]
[1779247291180,44.43,76631.44,0.3,-0.99999,0.0,0.00102]
[1779247293194,44.43,76630.31,0.3,-0.99999,0.0,0.00101]
[1779247294222,44.43,76630.31,0.3,-0.99999,0.0,0.00101]
[1779247294274,44.43,76630.31,0.3,-0.99999,0.0,0.00101]
[1779247294323,44.43,76630.31,0.3,-0.99999,0.0,0.00101]
[1779247294521,44.43,76630.31,0.3,-0.99999,0.0,0.00101]
[1779247294620,44.43,76626.05,0.3,-0.99999,0.0,0.00099]
[1779247295208,44.43,76621.02,0.3,-0.99999,0.0,0.00096]
[1779247296215,44.43,76621.8,0.3,-0.99999,0.0,0.00097]
[1779247298229,44.43,76622.54,0.3,-0.99999,0.0,0.00097]
[1779247301490,44.43,76622.18,0.3,-0.99999,0.0,0.00097]
[1779247301520,44.43,76622.18,0.3,-0.99999,0.0,0.00097]
[1779247301538,44.43,76622.18,0.3,-0.99999,0.0,0.00097]
[1779247301775,44.43,76622.18,0.3,-0.99999,0.0,0.00097]
[1779247301876,44.43,76621.97,0.3,-0.99999,0.0,0.00097]
[1779247305278,44.43,76624.96,0.3,-0.99999,0.0,0.00098]
[1779247307167,44.43,76624.6,0.3,-0.99999,0.0,0.00098]
[1779247307214,44.43,76624.6,0.3,-0.99999,0.0,0.00098]
[1779247307272,44.43,76624.6,0.3,-0.99999,0.0,0.00098]
[1779247307292,44.43,76625.77,0.3,-0.99999,0.0,0.00099]
[1779247309306,44.43,76623.55,0.3,-0.99999,0.0,0.00098]
[1779247311274,44.43,76623.51,0.3,-0.99999,0.0,0.00098]
[1779247311281,44.43,76623.51,0.3,-0.99999,0.0,0.00098]
[1779247311520,44.43,76623.51,0.3,-0.99999,0.0,0.00098]
[1779247311541,44.43,76622.78,0.3,-0.99999,0.0,0.00097]
[1779247312327,44.43,76621.44,0.3,-0.99999,0.0,0.00096]
[1779247313334,44.43,76618.63,0.3,-0.99999,0.0,0.00095]
[1779247315348,44.43,76619.69,0.3,-0.99999,0.0,0.00096]
[1779247320383,44.43,76619.42,0.3,-0.99999,0.0,0.00095]
[1779247321438,44.43,76619.42,0.3,-0.99999,0.0,0.00095]
[1779247321520,44.43,76619.42,0.3,-0.99999,0.0,0.00095]
[1779247321544,44.43,76625.35,0.3,-0.99999,0.0,0.00098]
[1779247322397,44.43,76626.09,0.3,-0.99999,0.0,0.00099]
[1779247323273,44.43,76626.09,0.3,-0.99999,0.0,0.00099]
[1779247323404,44.43,76626.12,0.3,-0.99999,0.0,0.00099]
[1779247327798,44.43,76626.33,0.3,-0.99999,0.0,0.00099]
[1779247328023,44.43,76626.33,0.3,-0.99999,0.0,0.00099]
[1779247334481,44.43,76625.36,0.3,-0.99999,0.0,0.00098]
[1779247339515,44.43,76625.54,0.3,-0.99999,0.0,0.00099]
[1779247340237,44.43,76625.54,0.3,-0.99999,0.0,0.00099]
[1779247340269,44.43,76625.54,0.3,-0.99999,0.0,0.00099]
[1779247341274,44.43,76625.54,0.3,-0.99999,0.0,0.00099]
[1779247341530,44.43,76619.73,0.3,-0.99999,0.0,0.00096]
[1779247342536,44.43,76612.89,0.3,-0.99999,0.0,0.00092]
[1779247344332,44.43,76612.17,0.3,-0.99999,0.0,0.00092]
[1779247344519,44.43,76612.17,0.3,-0.99999,0.0,0.00092]
[1779247344552,44.43,76612.2,0.3,-0.99999,0.0,0.00092]
[1779247345273,44.43,76612.2,0.3,-0.99999,0.0,0.00092]
[1779247346566,44.43,76610.46,0.3,-0.99999,0.0,0.00091]
[1779247347573,44.43,76606.94,0.3,-0.99999,0.0,0.00089]
[1779247351601,44.43,76606.96,0.3,-0.99999,0.0,0.00086]
[1779247353953,44.43,76606.26,0.3,-0.99999,0.0,0.00086]
[1779247354025,44.43,76606.26,0.3,-0.99999,0.0,0.00086]
[1779247354055,44.43,76606.09,0.3,-0.99999,0.0,0.00086]
[1779247354622,44.43,76604.88,0.3,-0.99999,0.0,0.00085]
[1779247356636,44.43,76607.83,0.3,-0.99999,0.0,0.00087]
[1779247361671,44.43,76608.44,0.3,-0.99999,0.0,0.00087]
[1779247364435,44.43,76608.73,0.3,-0.99999,0.0,0.00087]
[1779247364520,44.43,76608.73,0.3,-0.99999,0.0,0.00087]
[1779247364692,44.43,76606.58,0.3,-0.99999,0.0,0.00086]
[1779247365699,44.43,76603.98,0.3,-0.99999,0.0,0.00085]
[1779247368932,44.43,76604.01,0.3,-0.99999,0.0,0.00085]
[1779247369028,44.43,76604.01,0.3,-0.99999,0.0,0.00085]
[1779247369031,44.43,76603.71,0.3,-0.99999,0.0,0.00085]
[1779247371742,44.43,76604.88,0.3,-0.99999,0.0,0.00085]
[1779247373756,44.43,76606.43,0.3,-0.99999,0.0,0.00086]
[1779247376777,44.43,76605.08,0.3,-0.99999,0.0,0.00085]
[1779247377325,44.43,76605.08,0.3,-0.99999,0.0,0.00085]
[1779247377526,44.43,76605.08,0.3,-0.99999,0.0,0.00085]
[1779247377783,44.43,76603.36,0.3,-0.99999,0.0,0.00084]
[1779247383825,44.43,76601.14,0.3,-0.99999,0.0,0.00083]
[1779247385653,44.43,76601.13,0.3,-0.99999,0.0,0.00083]
[1779247385774,44.43,76601.13,0.3,-0.99999,0.0,0.00083]
[1779247385840,44.43,76601.05,0.3,-0.99999,0.0,0.00083]
[1779247390875,44.43,76600.99,0.3,-0.99999,0.0,0.00083]
[1779247395910,44.43,76601.27,0.3,-0.99999,0.0,0.00084]
[1779247401952,44.43,76601.31,0.3,-0.99999,0.0,0.00084]
[1779247407271,44.43,76601.1,0.3,-0.99999,0.0,0.00083]
[1779247411016,44.43,76602.82,0.3,-0.99999,0.0,0.00081]
[1779247412618,44.43,76602.79,0.3,-0.99999,0.0,0.00081]
[1779247412781,44.43,76602.79,0.3,-0.99999,0.0,0.00081]
[1779247413030,44.43,76602.82,0.3,-0.99999,0.0,0.00081]
[1779247414037,44.43,76604.84,0.3,-0.99999,0.0,0.00082]
[1779247414818,44.43,76604.84,0.3,-0.99999,0.0,0.00082]
[1779247415020,44.43,76604.84,0.3,-0.99999,0.0,0.00082]
[1779247416051,44.43,76607.18,0.3,-0.99999,0.0,0.00083]
[1779247421086,44.43,76606.95,0.3,-0.99999,0.0,0.00083]
[1779247421959,44.43,76606.95,0.3,-0.99999,0.0,0.00083]
[1779247422012,44.43,76606.95,0.3,-0.99999,0.0,0.00083]
[1779247422021,44.43,76606.95,0.3,-0.99999,0.0,0.00083]
[1779247422093,44.43,76605.59,0.3,-0.99999,0.0,0.00083]
[1779247425114,44.43,76604.52,0.3,-0.99999,0.0,0.00082]
[1779247426121,44.43,76601.43,0.3,-0.99999,0.0,0.00081]
[1779247426969,44.43,76601.43,0.3,-0.99999,0.0,0.00081]
[1779247427020,44.43,76601.43,0.3,-0.99999,0.0,0.00081]
[1779247427041,44.43,76601.43,0.3,-0.99999,0.0,0.00081]
[1779247427072,44.43,76601.43,0.3,-0.99999,0.0,0.00081]
[1779247427270,44.43,76601.43,0.3,-0.99999,0.0,0.00081]
[1779247427371,44.43,76600.16,0.3,-0.99999,0.0,0.0008]
[1779247432062,44.43,76599.92,0.3,-0.99999,0.0,0.0008]
[1779247431155,44.43,76598.06,0.3,-0.99999,0.0,0.00079]
[1779247432272,44.43,76598.06,0.3,-0.99999,0.0,0.00079]
[1779247440219,44.43,76596.23,0.3,-0.99999,0.0,0.00078]
[1779247442463,44.43,76595.75,0.3,-0.99999,0.0,0.00078]
[1779247442522,44.43,76595.75,0.3,-0.99999,0.0,0.00078]
[1779247442772,44.43,76595.75,0.3,-0.99999,0.0,0.00078]
[1779247442851,44.43,76595.76,0.3,-0.99999,0.0,0.00078]
[1779247445254,44.43,76597.21,0.3,-0.99999,0.0,0.00079]
[1779247453310,44.43,76597.42,0.3,-0.99999,0.0,0.00079]
[1779247454178,44.43,76597.42,0.3,-0.99999,0.0,0.00079]
[1779247454270,44.43,76597.42,0.3,-0.99999,0.0,0.00079]
[1779247459352,44.43,76596.95,0.3,-0.99999,0.0,0.00079]
[1779247464387,44.43,76597.19,0.3,-0.99999,0.0,0.00079]
[1779247467407,44.43,76596.1,0.3,-0.99999,0.0,0.00078]
[1779247472443,44.43,76595.86,0.3,-0.99999,0.0,0.00076]
[1779247477478,44.43,76586.77,0.3,-0.99999,0.0,0.00072]
[1779247479506,44.43,76586.06,0.3,-0.99999,0.0,0.00072]
[1779247479523,44.43,76586.06,0.3,-0.99999,0.0,0.00072]
[1779247479621,44.43,76586.06,0.3,-0.99999,0.0,0.00072]
[1779247479771,44.43,76586.06,0.3,-0.99999,0.0,0.00072]
[1779247479785,44.43,76586.06,0.3,-0.99999,0.0,0.00072]
[1779247481505,44.43,76585.05,0.3,-0.99999,0.0,0.00071]
[1779247482513,44.43,76586.67,0.3,-0.99999,0.0,0.00072]
[1779247488108,44.43,76586.74,0.3,-0.99999,0.0,0.00072]
[1779247488121,44.43,76592.67,0.3,-0.99999,0.0,0.00074]
[1779247488270,44.43,76592.67,0.3,-0.99999,0.0,0.00074]
[1779247488555,44.43,76594.56,0.3,-0.99999,0.0,0.00075]
[1779247491576,44.43,76594.6,0.3,-0.99999,0.0,0.00075]
[1779247495035,44.43,76594.48,0.3,-0.99999,0.0,0.00075]
[1779247495139,44.43,76594.48,0.3,-0.99999,0.0,0.00075]
[1779247495080,44.43,76587.0,0.3,-0.99999,0.0,0.00072]
[1779247495271,44.43,76587.0,0.3,-0.99999,0.0,0.00072]
[1779247495604,44.43,76586.7,0.3,-0.99999,0.0,0.00072]
[1779247496611,44.43,76586.51,0.3,-0.99999,0.0,0.00072]
[1779247497618,44.43,76576.41,0.3,-0.99999,0.0,0.00068]
[1779247498594,44.43,76576.41,0.3,-0.99999,0.0,0.00068]
[1779247498637,44.43,76576.41,0.3,-0.99999,0.0,0.00068]
[1779247498776,44.43,76576.41,0.3,-0.99999,0.0,0.00068]
[1779247498872,44.43,76576.28,0.3,-0.99999,0.0,0.00068]
[1779247504667,44.43,76576.44,0.3,-0.99999,0.0,0.00068]
[1779247507695,44.43,76576.16,0.3,-0.99999,0.0,0.00068]
[1779247507771,44.43,76576.16,0.3,-0.99999,0.0,0.00068]
[1779247507791,44.43,76576.16,0.3,-0.99999,0.0,0.00068]
[1779247508020,44.43,76576.16,0.3,-0.99999,0.0,0.00068]
[1779247508036,44.43,76576.16,0.3,-0.99999,0.0,0.00068]
[1779247513731,44.43,76576.23,0.3,-0.99999,0.0,0.00068]
[1779247519773,44.43,76584.72,0.3,-0.99999,0.0,0.00071]
[1779247520841,44.43,76584.72,0.3,-0.99999,0.0,0.00071]
[1779247521023,44.43,76584.72,0.3,-0.99999,0.0,0.00071]
[1779247521045,44.43,76586.55,0.3,-0.99999,0.0,0.00072]
[1779247521787,44.43,76587.91,0.3,-0.99999,0.0,0.00072]
[1779247522794,44.43,76589.35,0.3,-0.99999,0.0,0.00073]
[1779247524808,44.43,76591.95,0.3,-0.99999,0.0,0.00074]
[1779247526052,44.43,76591.95,0.3,-0.99999,0.0,0.00074]
[1779247526203,44.43,76591.95,0.3,-0.99999,0.0,0.00074]
[1779247526273,44.43,76591.75,0.3,-0.99999,0.0,0.00074]
[1779247526822,44.43,76591.92,0.3,-0.99999,0.0,0.00074]
[1779247530850,44.43,76594.79,0.3,-0.99999,0.0,0.00075]
[1779247531857,44.43,76594.94,0.3,-0.99999,0.0,0.00073]
[1779247535887,44.43,76591.82,0.3,-0.99999,0.0,0.00071]
[1779247537101,44.43,76591.82,0.3,-0.99999,0.0,0.00071]
[1779247537273,44.43,76591.72,0.3,-0.99999,0.0,0.00071]
[1779247537312,44.43,76591.72,0.3,-0.99999,0.0,0.00071]
[1779247537521,44.43,76591.72,0.3,-0.99999,0.0,0.00071]
[1779247537900,44.43,76591.97,0.3,-0.99999,0.0,0.00071]
[1779247542936,44.43,76592.64,0.3,-0.99999,0.0,0.00072]
[1779247548978,44.43,76592.5,0.3,-0.99999,0.0,0.00072]
[1779247550993,44.43,76594.7,0.3,-0.99999,0.0,0.00073]
[1779247551341,44.43,76594.7,0.3,-0.99999,0.0,0.00073]
[1779247551521,44.43,76594.7,0.3,-0.99999,0.0,0.00073]
[1779247556081,44.43,76594.76,0.3,-0.99999,0.0,0.00073]
[1779247556173,44.43,76594.76,0.3,-0.99999,0.0,0.00073]
[1779247556222,44.43,76596.74,0.3,-0.99999,0.0,0.00073]
[1779247556281,44.43,76596.74,0.3,-0.99999,0.0,0.00073]
[1779247563079,44.43,76597.29,0.3,-0.99999,0.0,0.00074]
[1779247565925,44.43,76596.75,0.3,-0.99999,0.0,0.00073]
[1779247566020,44.43,76596.75,0.3,-0.99999,0.0,0.00073]
[1779247566107,44.43,76596.75,0.3,-0.99999,0.0,0.00073]
[1779247566208,44.43,76596.65,0.3,-0.99999,0.0,0.00073]
[1779247566271,44.43,76596.65,0.3,-0.99999,0.0,0.00073]
[1779247572142,44.43,76597.06,0.3,-0.99999,0.0,0.00074]
[1779247573062,44.43,76597.06,0.3,-0.99999,0.0,0.00074]
[1779247573270,44.43,76597.06,0.3,-0.99999,0.0,0.00074]
[1779247575166,44.43,76597.69,0.3,-0.99999,0.0,0.00074]
[1779247575273,44.43,76597.69,0.3,-0.99999,0.0,0.00074]
[1779247575267,44.43,76598.43,0.3,-0.99999,0.0,0.00074]
[1779247578184,44.43,76600.96,0.3,-0.99999,0.0,0.00075]
[1779247583219,44.43,76600.84,0.3,-0.99999,0.0,0.00075]
[1779247586877,44.43,76601.73,0.3,-0.99999,0.0,0.00075]
[1779247587109,44.43,76601.73,0.3,-0.99999,0.0,0.00075]
[1779247587247,44.43,76606.92,0.3,-0.99999,0.0,0.00078]
[1779247588254,44.43,76619.38,0.3,-0.99999,0.0,0.00083]
[1779247589261,44.43,76625.66,0.3,-0.99999,0.0,0.00086]
[1779247590268,44.43,76626.83,0.3,-0.99999,0.0,0.00087]
[1779247591275,44.43,76627.13,0.3,-0.99999,0.0,0.00084]
[1779247592133,44.43,76627.13,0.3,-0.99999,0.0,0.00084]
[1779247592273,44.43,76627.13,0.3,-0.99999,0.0,0.00084]
[1779247594669,44.43,76627.58,0.3,-0.99999,0.0,0.00084]
[1779247594772,44.43,76627.58,0.3,-0.99999,0.0,0.00084]
[1779247594872,44.43,76632.58,0.3,-0.99999,0.0,0.00086]
[1779247602352,44.43,76633.01,0.3,-0.99999,0.0,0.00086]
[1779247604501,44.43,76633.01,0.3,-0.99999,0.0,0.00086]
[1779247604519,44.43,76633.01,0.3,-0.99999,0.0,0.00086]
[1779247607388,44.43,76640.31,0.3,-0.99999,0.0,0.0009]
[1779247608549,44.43,76640.31,0.3,-0.99999,0.0,0.0009]
[1779247608770,44.43,76640.31,0.3,-0.99999,0.0,0.0009]
[1779247609026,44.43,76640.31,0.3,-0.99999,0.0,0.0009]
[1779247609273,44.43,76640.31,0.3,-0.99999,0.0,0.0009]
[1779247609104,44.43,76641.51,0.3,-0.99999,0.0,0.00091]
[1779247612424,44.43,76639.89,0.3,-0.99999,0.0,0.0009]
[1779247614636,44.43,76639.85,0.3,-0.99999,0.0,0.0009]
[1779247614772,44.43,76639.85,0.3,-0.99999,0.0,0.0009]
[1779247614836,44.43,76641.25,0.3,-0.99999,0.0,0.0009]
[1779247618796,44.43,76640.1,0.3,-0.99999,0.0,0.0009]
[1779247623501,44.43,76643.11,0.3,-0.99999,0.0,0.00091]
[1779247624508,44.43,76649.16,0.3,-0.99999,0.0,0.00094]
[1779247625515,44.43,76657.65,0.3,-0.99999,0.0,0.00099]
[1779247626732,44.43,76657.65,0.3,-0.99999,0.0,0.00099]
[1779247626770,44.43,76657.65,0.3,-0.99999,0.0,0.00099]
[1779247627229,44.43,76657.65,0.3,-0.99999,0.0,0.00099]
[1779247627279,44.43,76657.65,0.3,-0.99999,0.0,0.00099]
[1779247626793,44.43,76660.37,0.3,-0.99999,0.0,0.001]
[1779247627529,44.43,76661.35,0.3,-0.99999,0.0,0.00101]
[1779247632564,44.43,76661.46,0.3,-0.99999,0.0,0.00101]
[1779247637160,44.43,76666.53,0.3,-0.99999,0.0,0.00104]
[1779247637599,44.43,76674.85,0.3,-0.99999,0.0,0.00109]
[1779247638606,44.43,76676.68,0.3,-0.99999,0.0,0.0011]
[1779247640770,44.43,76676.72,0.3,-0.99999,0.0,0.0011]
[1779247641021,44.43,76676.72,0.3,-0.99999,0.0,0.0011]
[1779247641201,44.43,76676.72,0.3,-0.99999,0.0,0.0011]
[1779247641272,44.43,76676.72,0.3,-0.99999,0.0,0.0011]
[1779247641295,44.43,76676.12,0.3,-0.99999,0.0,0.00109]
[1779247645655,44.43,76677.4,0.3,-0.99999,0.0,0.0011]
[1779247648678,44.43,76681.19,0.3,-0.99999,0.0,0.00112]
[1779247649544,44.43,76681.19,0.3,-0.99999,0.0,0.00112]
[1779247649771,44.43,76681.19,0.3,-0.99999,0.0,0.00112]
[1779247651700,44.43,76680.02,0.3,-0.99999,0.0,0.00108]
[1779247654024,44.43,76680.46,0.3,-0.99999,0.0,0.00108]
[1779247654269,44.43,76680.46,0.3,-0.99999,0.0,0.00108]
[1779247654119,44.43,76679.43,0.3,-0.99999,0.0,0.00108]
[1779247657742,44.43,76675.77,0.3,-0.99999,0.0,0.00105]
[1779247659329,44.43,76675.77,0.3,-0.99999,0.0,0.00105]
[1779247658749,44.43,76674.75,0.3,-0.99999,0.0,0.00105]
[1779247659756,44.43,76676.43,0.3,-0.99999,0.0,0.00106]
[1779247661389,44.43,76676.98,0.3,-0.99999,0.0,0.00106]
[1779247662777,44.43,76688.59,0.3,-0.99999,0.0,0.00113]
[1779247663697,44.43,76688.59,0.3,-0.99999,0.0,0.00113]
[1779247663770,44.43,76688.59,0.3,-0.99999,0.0,0.00113]
[1779247664055,44.43,76688.59,0.3,-0.99999,0.0,0.00113]
[1779247664271,44.43,76688.59,0.3,-0.99999,0.0,0.00113]
[1779247664329,44.43,76690.72,0.3,-0.99999,0.0,0.00114]
[1779247664791,44.43,76693.54,0.3,-0.99998,0.0,0.00116]
[1779247670064,44.43,76693.27,0.3,-0.99998,0.0,0.00116]
[1779247670271,44.43,76693.27,0.3,-0.99998,0.0,0.00116]
[1779247675254,44.43,76694.67,0.3,-0.99998,0.0,0.00117]
[1779247676876,44.43,76693.63,0.3,-0.99998,0.0,0.00116]
[1779247677520,44.43,76693.63,0.3,-0.99998,0.0,0.00116]
[1779247678890,44.43,76696.23,0.3,-0.99998,0.0,0.00118]
[1779247679897,44.43,76697.32,0.3,-0.99998,0.0,0.00119]
[1779247680904,44.43,76701.94,0.3,-0.99998,0.0,0.00122]
[1779247681911,44.43,76707.37,0.3,-0.99998,0.0,0.00125]
[1779247682998,44.43,76707.37,0.3,-0.99998,0.0,0.00125]
[1779247683019,44.43,76707.37,0.3,-0.99998,0.0,0.00125]
[1779247683033,44.43,76709.94,0.3,-0.99998,0.0,0.00127]
[1779247683925,44.43,76711.17,0.3,-0.99998,0.0,0.00128]
[1779247684932,44.43,76717.9,0.3,-0.99998,0.0,0.00132]
[1779247687218,44.43,76718.68,0.3,-0.99998,0.0,0.00133]
[1779247687274,44.43,76718.68,0.3,-0.99998,0.0,0.00133]
[1779247687317,44.43,76718.68,0.3,-0.99998,0.0,0.00133]
[1779247687525,44.43,76718.68,0.3,-0.99998,0.0,0.00133]
[1779247688960,44.43,76725.5,0.3,-0.99998,0.0,0.00138]
[1779247690974,44.43,76735.0,0.3,-0.99998,0.0,0.00145]
[1779247691981,44.43,76736.81,0.3,-0.99998,0.0,0.00146]
[1779247693861,44.43,76737.65,0.3,-0.99998,0.0,0.00147]
[1779247694020,44.43,76737.65,0.3,-0.99998,0.0,0.00147]
[1779247695007,44.43,76739.2,0.3,-0.99998,0.0,0.00148]
[1779247696009,44.43,76740.56,0.3,-0.99998,0.0,0.00149]
[1779247696510,44.43,76740.56,0.3,-0.99998,0.0,0.00149]
[1779247696521,44.43,76740.56,0.3,-0.99998,0.0,0.00149]
[1779247697016,44.43,76740.51,0.3,-0.99998,0.0,0.00149]
[1779247698023,44.43,76737.51,0.3,-0.99998,0.0,0.00147]
[1779247698888,44.43,76737.51,0.3,-0.99998,0.0,0.00147]
[1779247699024,44.43,76737.51,0.3,-0.99998,0.0,0.00147]
[1779247699030,44.43,76736.21,0.3,-0.99998,0.0,0.00146]
[1779247700037,44.43,76738.6,0.3,-0.99998,0.0,0.00148]
[1779247702051,44.43,76736.81,0.3,-0.99998,0.0,0.00146]
[1779247704248,44.43,76736.65,0.3,-0.99998,0.0,0.00146]
[1779247704270,44.43,76736.65,0.3,-0.99998,0.0,0.00146]
[1779247704422,44.43,76734.54,0.3,-0.99998,0.0,0.00145]
[1779247704949,44.43,76734.54,0.3,-0.99998,0.0,0.00145]
[1779247705029,44.43,76734.54,0.3,-0.99998,0.0,0.00145]
[1779247705072,44.43,76733.33,0.3,-0.99998,0.0,0.00144]
[1779247707086,44.43,76735.08,0.3,-0.99998,0.0,0.00145]
[1779247710306,44.43,76735.44,0.3,-0.99998,0.0,0.00145]
[1779247710520,44.43,76734.65,0.3,-0.99998,0.0,0.00145]
[1779247711114,44.43,76729.86,0.3,-0.99998,0.0,0.00136]
[1779247712417,44.43,76729.86,0.3,-0.99998,0.0,0.00136]
[1779247712121,44.43,76730.81,0.3,-0.99998,0.0,0.00137]
[1779247712520,44.43,76730.81,0.3,-0.99998,0.0,0.00137]
[1779247712445,44.43,76730.81,0.3,-0.99998,0.0,0.00137]
[1779247718399,44.43,76730.66,0.3,-0.99998,0.0,0.00137]
[1779247718519,44.43,76730.45,0.3,-0.99998,0.0,0.00137]
[1779247723096,44.43,76730.32,0.3,-0.99998,0.0,0.00137]
[1779247723270,44.43,76730.32,0.3,-0.99998,0.0,0.00137]
[1779247723344,44.43,76724.77,0.3,-0.99998,0.0,0.00133]
[1779247723883,44.43,76724.77,0.3,-0.99998,0.0,0.00133]
[1779247724023,44.43,76724.77,0.3,-0.99998,0.0,0.00133]
[1779247724205,44.43,76722.42,0.3,-0.99998,0.0,0.00131]
[1779247725212,44.43,76720.81,0.3,-0.99998,0.0,0.0013]
[1779247728233,44.43,76719.69,0.3,-0.99998,0.0,0.00129]
[1779247729240,44.43,76720.93,0.3,-0.99998,0.0,0.0013]
[1779247734275,44.43,76721.46,0.3,-0.99998,0.0,0.0013]
[1779247739309,44.43,76721.86,0.3,-0.99998,0.0,0.00131]
[1779247740317,44.43,76724.44,0.3,-0.99998,0.0,0.00133]
[1779247741324,44.43,76727.63,0.3,-0.99998,0.0,0.00135]
[1779247741534,44.43,76727.63,0.3,-0.99998,0.0,0.00135]
[1779247744346,44.43,76738.45,0.3,-0.99998,0.0,0.00143]
[1779247745352,44.43,76749.04,0.3,-0.99998,0.0,0.00151]
[1779247746359,44.43,76747.37,0.3,-0.99998,0.0,0.0015]
[1779247747274,44.43,76747.37,0.3,-0.99998,0.0,0.0015]
[1779247747366,44.43,76747.3,0.3,-0.99998,0.0,0.0015]
[1779247747526,44.43,76747.3,0.3,-0.99998,0.0,0.0015]
[1779247749380,44.43,76748.84,0.3,-0.99998,0.0,0.00151]
[1779247751395,44.43,76747.76,0.3,-0.99998,0.0,0.0015]
[1779247753408,44.43,76742.39,0.3,-0.99998,0.0,0.00146]
[1779247754430,44.43,76742.39,0.3,-0.99998,0.0,0.00146]
[1779247754416,44.43,76738.51,0.3,-0.99998,0.0,0.00143]
[1779247754519,44.43,76738.51,0.3,-0.99998,0.0,0.00143]
[1779247755423,44.43,76737.4,0.3,-0.99998,0.0,0.00142]
[1779247757402,44.43,76737.21,0.3,-0.99998,0.0,0.00142]
[1779247757460,44.43,76737.21,0.3,-0.99998,0.0,0.00142]
[1779247757474,44.43,76735.91,0.3,-0.99998,0.0,0.00141]
[1779247757521,44.43,76735.91,0.3,-0.99998,0.0,0.00141]
[1779247758443,44.43,76737.63,0.3,-0.99998,0.0,0.00142]
[1779247760458,44.43,76735.82,0.3,-0.99998,0.0,0.00141]
[1779247760806,44.43,76735.82,0.3,-0.99998,0.0,0.00141]
[1779247761021,44.43,76735.82,0.3,-0.99998,0.0,0.00141]
[1779247761464,44.43,76732.66,0.3,-0.99998,0.0,0.00139]
[1779247765812,44.43,76729.81,0.3,-0.99998,0.0,0.00136]
[1779247766499,44.43,76727.53,0.3,-0.99998,0.0,0.00135]
[1779247769520,44.43,76727.65,0.3,-0.99998,0.0,0.00135]
[1779247770386,44.43,76727.65,0.3,-0.99998,0.0,0.00135]
[1779247770429,44.43,76730.06,0.3,-0.99998,0.0,0.00137]
[1779247770522,44.43,76730.06,0.3,-0.99998,0.0,0.00137]
[1779247770528,44.43,76734.56,0.3,-0.99998,0.0,0.0014]
[1779247771535,44.43,76735.24,0.3,-0.99998,0.0,0.00136]
[1779247772910,44.43,76735.24,0.3,-0.99998,0.0,0.00136]
[1779247773025,44.43,76735.24,0.3,-0.99998,0.0,0.00136]
[1779247775564,44.43,76737.44,0.3,-0.99998,0.0,0.00137]
[1779247781043,44.43,76737.22,0.3,-0.99998,0.0,0.00137]
[1779247781270,44.43,76737.22,0.3,-0.99998,0.0,0.00137]
[1779247781333,44.43,76737.22,0.3,-0.99998,0.0,0.00137]
[1779247781435,44.43,76735.94,0.3,-0.99998,0.0,0.00136]
[1779247781523,44.43,76735.94,0.3,-0.99998,0.0,0.00136]
[1779247782614,44.43,76734.59,0.3,-0.99998,0.0,0.00135]
[1779247784328,44.43,76734.59,0.3,-0.99998,0.0,0.00135]
[1779247784374,44.43,76735.44,0.3,-0.99998,0.0,0.00136]
[1779247784521,44.43,76735.44,0.3,-0.99998,0.0,0.00136]
[1779247784711,44.43,76735.44,0.3,-0.99998,0.0,0.00136]
[1779247784772,44.43,76735.44,0.3,-0.99998,0.0,0.00136]
[1779247784847,44.43,76733.04,0.3,-0.99998,0.0,0.00134]
[1779247790671,44.43,76732.4,0.3,-0.99998,0.0,0.00134]
[1779247795706,44.43,76732.56,0.3,-0.99998,0.0,0.00134]
[1779247796857,44.43,76732.56,0.3,-0.99998,0.0,0.00134]
[1779247796986,44.43,76732.56,0.3,-0.99998,0.0,0.00134]
[1779247797027,44.43,76732.56,0.3,-0.99998,0.0,0.00134]
[1779247797121,44.43,76732.6,0.3,-0.99998,0.0,0.00134]
[1779247800741,44.43,76730.37,0.3,-0.99998,0.0,0.00132]
[1779247801530,44.43,76730.37,0.3,-0.99998,0.0,0.00132]
[1779247801780,44.43,76730.37,0.3,-0.99998,0.0,0.00132]
[1779247801894,44.43,76730.37,0.3,-0.99998,0.0,0.00132]
[1779247802022,44.43,76730.37,0.3,-0.99998,0.0,0.00132]
[1779247802121,44.43,76728.27,0.3,-0.99998,0.0,0.00131]
[1779247805966,44.43,76727.58,0.3,-0.99998,0.0,0.0013]
[1779247806026,44.43,76727.58,0.3,-0.99998,0.0,0.0013]
[1779247806128,44.43,76721.07,0.3,-0.99998,0.0,0.00126]
[1779247806942,44.43,76721.07,0.3,-0.99998,0.0,0.00126]
[1779247807023,44.43,76721.07,0.3,-0.99998,0.0,0.00126]
[1779247807121,44.43,76716.65,0.3,-0.99998,0.0,0.00123]
[1779247807790,44.43,76712.32,0.3,-0.99998,0.0,0.0012]
[1779247808798,44.43,76710.21,0.3,-0.99998,0.0,0.00119]
[1779247809579,44.43,76710.21,0.3,-0.99998,0.0,0.00119]
[1779247809777,44.43,76710.21,0.3,-0.99998,0.0,0.00119]
[1779247809823,44.43,76708.73,0.3,-0.99998,0.0,0.00118]
[1779247810825,44.43,76693.23,0.3,-0.99999,0.0,0.00108]
[1779247811832,44.43,76694.14,0.3,-0.99999,0.0,0.00109]
[1779247812839,44.43,76693.79,0.3,-0.99999,0.0,0.00109]
[1779247813846,44.43,76691.41,0.3,-0.99999,0.0,0.00107]
[1779247814853,44.43,76690.18,0.3,-0.99999,0.0,0.00107]
[1779247816177,44.43,76690.18,0.3,-0.99999,0.0,0.00107]
[1779247816270,44.43,76690.18,0.3,-0.99999,0.0,0.00107]
[1779247816350,44.43,76690.18,0.3,-0.99999,0.0,0.00107]
[1779247816612,44.43,76690.18,0.3,-0.99999,0.0,0.00107]
[1779247816773,44.43,76690.18,0.3,-0.99999,0.0,0.00107]
[1779247820895,44.43,76691.61,0.3,-0.99999,0.0,0.00107]
[1779247826518,44.43,76691.34,0.3,-0.99999,0.0,0.00107]
[1779247826769,44.43,76690.92,0.3,-0.99999,0.0,0.00107]
[1779247826986,44.43,76690.92,0.3,-0.99999,0.0,0.00107]
[1779247827022,44.43,76690.92,0.3,-0.99999,0.0,0.00107]
[1779247827087,44.43,76690.86,0.3,-0.99999,0.0,0.00107]
[1779247828952,44.43,76696.43,0.3,-0.99999,0.0,0.0011]
[1779247829959,44.43,76697.43,0.3,-0.99999,0.0,0.00111]
[1779247832531,44.43,76697.82,0.3,-0.99999,0.0,0.00111]
[1779247832533,44.43,76699.5,0.3,-0.99999,0.0,0.00108]
[1779247832771,44.43,76699.5,0.3,-0.99999,0.0,0.00108]
[1779247832876,44.43,76699.5,0.3,-0.99999,0.0,0.00108]
[1779247833024,44.43,76699.5,0.3,-0.99999,0.0,0.00108]
[1779247833027,44.43,76700.55,0.3,-0.99999,0.0,0.00109]
[1779247838016,44.43,76699.09,0.3,-0.99999,0.0,0.00108]
[1779247841037,44.43,76700.25,0.3,-0.99999,0.0,0.00109]
[1779247842044,44.43,76698.66,0.3,-0.99999,0.0,0.00108]
[1779247842709,44.43,76698.66,0.3,-0.99999,0.0,0.00108]
[1779247842769,44.43,76698.66,0.3,-0.99999,0.0,0.00108]
[1779247843122,44.43,76698.66,0.3,-0.99999,0.0,0.00108]
[1779247843281,44.43,76698.66,0.3,-0.99999,0.0,0.00108]
[1779247843363,44.43,76696.74,0.3,-0.99999,0.0,0.00107]
[1779247845065,44.43,76695.74,0.3,-0.99999,0.0,0.00106]
[1779247847079,44.43,76696.63,0.3,-0.99999,0.0,0.00107]
[1779247848441,44.43,76696.63,0.3,-0.99999,0.0,0.00107]
[1779247848521,44.43,76696.63,0.3,-0.99999,0.0,0.00107]
[1779247848513,44.43,76696.49,0.3,-0.99999,0.0,0.00106]
[1779247848617,44.43,76696.49,0.3,-0.99999,0.0,0.00106]
[1779247848772,44.43,76696.49,0.3,-0.99999,0.0,0.00106]
[1779247849092,44.43,76695.82,0.3,-0.99999,0.0,0.00106]
[1779247850100,44.43,76693.14,0.3,-0.99999,0.0,0.00105]
[1779247851733,44.43,76693.05,0.3,-0.99999,0.0,0.00105]
[1779247851769,44.43,76693.05,0.3,-0.99999,0.0,0.00105]
[1779247852114,44.43,76690.46,0.3,-0.99999,0.0,0.00103]
[1779247854128,44.43,76689.1,0.3,-0.99999,0.0,0.00102]
[1779247855201,44.43,76689.1,0.3,-0.99999,0.0,0.00102]
[1779247855272,44.43,76689.1,0.3,-0.99999,0.0,0.00102]
[1779247855302,44.43,76684.49,0.3,-0.99999,0.0,0.001]
[1779247855950,44.43,76684.49,0.3,-0.99999,0.0,0.001]
[1779247856021,44.43,76684.49,0.3,-0.99999,0.0,0.001]
[1779247856142,44.43,76682.22,0.3,-0.99999,0.0,0.00099]
[1779247861177,44.43,76682.33,0.3,-0.99999,0.0,0.00099]
[1779247864198,44.43,76680.88,0.3,-0.99999,0.0,0.00098]
[1779247865016,44.43,76680.88,0.3,-0.99999,0.0,0.00098]
[1779247865270,44.43,76680.88,0.3,-0.99999,0.0,0.00098]
[1779247865302,44.43,76679.76,0.3,-0.99999,0.0,0.00097]
[1779247866309,44.43,76679.76,0.3,-0.99999,0.0,0.00097]
[1779247866520,44.43,76679.76,0.3,-0.99999,0.0,0.00097]
[1779247866492,44.43,76679.76,0.3,-0.99999,0.0,0.00097]
[1779247867219,44.43,76680.16,0.3,-0.99999,0.0,0.00097]
[1779247869684,44.43,76679.98,0.3,-0.99999,0.0,0.00097]
[1779247869770,44.43,76679.98,0.3,-0.99999,0.0,0.00097]
[1779247875275,44.43,76679.4,0.3,-0.99999,0.0,0.00097]
[1779247876282,44.43,76676.92,0.3,-0.99999,0.0,0.00096]
[1779247876831,44.43,76676.92,0.3,-0.99999,0.0,0.00096]
[1779247877019,44.43,76676.92,0.3,-0.99999,0.0,0.00096]
[1779247877292,44.43,76674.86,0.3,-0.99999,0.0,0.00095]
[1779247877871,44.43,76674.86,0.3,-0.99999,0.0,0.00095]
[1779247878022,44.43,76674.86,0.3,-0.99999,0.0,0.00095]
[1779247878597,44.43,76672.21,0.3,-0.99999,0.0,0.00093]
[1779247884010,44.43,76672.73,0.3,-0.99999,0.0,0.00094]
[1779247884024,44.43,76672.73,0.3,-0.99999,0.0,0.00094]
[1779247884331,44.43,76672.73,0.3,-0.99999,0.0,0.00094]
[1779247884535,44.43,76672.73,0.3,-0.99999,0.0,0.00094]
[1779247884599,44.43,76673.23,0.3,-0.99999,0.0,0.00094]
[1779247888368,44.43,76672.35,0.3,-0.99999,0.0,0.00093]
[1779247889112,44.43,76672.35,0.3,-0.99999,0.0,0.00093]
[1779247889198,44.43,76672.35,0.3,-0.99999,0.0,0.00093]
[1779247889274,44.43,76672.35,0.3,-0.99999,0.0,0.00093]
[1779247889466,44.43,76672.35,0.3,-0.99999,0.0,0.00093]
[1779247889520,44.43,76672.35,0.3,-0.99999,0.0,0.00093]
[1779247889503,44.43,76673.86,0.3,-0.99999,0.0,0.00094]
[1779247892396,44.43,76673.29,0.3,-0.99999,0.0,0.00091]
[1779247893403,44.43,76674.41,0.3,-0.99999,0.0,0.00091]
[1779247894462,44.43,76674.41,0.3,-0.99999,0.0,0.00091]
[1779247894521,44.43,76674.41,0.3,-0.99999,0.0,0.00091]
[1779247894562,44.43,76673.95,0.3,-0.99999,0.0,0.00091]
[1779247894959,44.43,76673.95,0.3,-0.99999,0.0,0.00091]
[1779247895021,44.43,76673.95,0.3,-0.99999,0.0,0.00091]
[1779247895417,44.43,76674.82,0.3,-0.99999,0.0,0.00091]
[1779247898438,44.43,76674.16,0.3,-0.99999,0.0,0.00091]
[1779247902118,44.43,76674.4,0.3,-0.99999,0.0,0.00091]
[1779247902237,44.43,76674.4,0.3,-0.99999,0.0,0.00091]
[1779247902466,44.43,76677.05,0.3,-0.99999,0.0,0.00092]
[1779247902927,44.43,76677.05,0.3,-0.99999,0.0,0.00092]
[1779247903025,44.43,76677.05,0.3,-0.99999,0.0,0.00092]
[1779247903472,44.43,76685.36,0.3,-0.99999,0.0,0.00097]
[1779247904479,44.43,76688.33,0.3,-0.99999,0.0,0.00098]
[1779247905624,44.43,76688.33,0.3,-0.99999,0.0,0.00098]
[1779247906524,44.43,76688.66,0.3,-0.99999,0.0,0.00099]
[1779247906605,44.43,76691.41,0.3,-0.99999,0.0,0.001]
[1779247906772,44.43,76691.41,0.3,-0.99999,0.0,0.001]
[1779247908780,44.43,76692.21,0.3,-0.99999,0.0,0.001]
[1779247909020,44.43,76692.21,0.3,-0.99999,0.0,0.001]
[1779247909515,44.43,76692.42,0.3,-0.99999,0.0,0.00101]
[1779247913542,44.43,76694.51,0.3,-0.99999,0.0,0.00102]
[1779247914550,44.43,76695.69,0.3,-0.99999,0.0,0.00102]
[1779247915557,44.43,76697.64,0.3,-0.99999,0.0,0.00104]
[1779247915969,44.43,76697.64,0.3,-0.99999,0.0,0.00104]
[1779247916021,44.43,76697.64,0.3,-0.99999,0.0,0.00104]
[1779247916565,44.43,76698.24,0.3,-0.99999,0.0,0.00104]
[1779247917572,44.43,76699.37,0.3,-0.99999,0.0,0.00104]
[1779247920554,44.43,76699.78,0.3,-0.99999,0.0,0.00105]
[1779247920593,44.43,76701.15,0.3,-0.99999,0.0,0.00106]
[1779247920771,44.43,76701.15,0.3,-0.99999,0.0,0.00106]
[1779247920893,44.43,76701.15,0.3,-0.99999,0.0,0.00106]
[1779247921025,44.43,76701.15,0.3,-0.99999,0.0,0.00106]
[1779247921600,44.43,76700.99,0.3,-0.99999,0.0,0.00105]
[1779247922607,44.43,76703.55,0.3,-0.99999,0.0,0.00107]
[1779247923614,44.43,76709.07,0.3,-0.99999,0.0,0.0011]
[1779247923908,44.43,76709.07,0.3,-0.99999,0.0,0.0011]
[1779247924024,44.43,76709.07,0.3,-0.99999,0.0,0.0011]
[1779247924621,44.43,76711.84,0.3,-0.99999,0.0,0.00112]
[1779247926634,44.43,76712.71,0.3,-0.99999,0.0,0.00112]
[1779247927642,44.43,76713.39,0.3,-0.99999,0.0,0.00113]
[1779247928386,44.43,76713.39,0.3,-0.99999,0.0,0.00113]
[1779247930022,44.43,76713.47,0.3,-0.99999,0.0,0.00113]
[1779247930269,44.43,76713.47,0.3,-0.99999,0.0,0.00113]
[1779247930323,44.43,76714.59,0.3,-0.99999,0.0,0.00114]
[1779247932677,44.43,76713.6,0.3,-0.99999,0.0,0.00113]
[1779247937713,44.43,76713.16,0.3,-0.99999,0.0,0.00113]
[1779247939728,44.43,76714.42,0.3,-0.99999,0.0,0.00113]
[1779247942690,44.43,76714.48,0.3,-0.99999,0.0,0.00113]
[1779247942747,44.43,76714.48,0.3,-0.99999,0.0,0.00113]
[1779247942772,44.43,76714.48,0.3,-0.99999,0.0,0.00113]
[1779247943521,44.43,76714.48,0.3,-0.99999,0.0,0.00113]
[1779247943590,44.43,76715.41,0.3,-0.99999,0.0,0.00114]
[1779247945770,44.43,76716.48,0.3,-0.99998,0.0,0.00115]
[1779247950805,44.43,76716.5,0.3,-0.99998,0.0,0.00115]
[1779247952208,44.43,76716.5,0.3,-0.99998,0.0,0.00115]
[1779247952270,44.43,76716.5,0.3,-0.99998,0.0,0.00115]
[1779247952370,44.43,76714.74,0.3,-0.99999,0.0,0.0011]
[1779247956847,44.43,76713.55,0.3,-0.99999,0.0,0.00109]
[1779247957991,44.43,76713.55,0.3,-0.99999,0.0,0.00109]
[1779247958023,44.43,76713.55,0.3,-0.99999,0.0,0.00109]
[1779247958567,44.43,76713.55,0.3,-0.99999,0.0,0.00109]
[1779247958620,44.43,76701.16,0.3,-0.99999,0.0,0.00102]
[1779247958773,44.43,76701.16,0.3,-0.99999,0.0,0.00102]
[1779247961881,44.43,76703.05,0.3,-0.99999,0.0,0.00103]
[1779247964993,44.43,76703.5,0.3,-0.99999,0.0,0.00103]
[1779247965023,44.43,76703.5,0.3,-0.99999,0.0,0.00103]
[1779247965043,44.43,76704.68,0.3,-0.99999,0.0,0.00104]
[1779247970759,44.43,76704.39,0.3,-0.99999,0.0,0.00104]
[1779247970774,44.43,76704.39,0.3,-0.99999,0.0,0.00104]
[1779247970945,44.43,76704.33,0.3,-0.99999,0.0,0.00104]
[1779247973214,44.43,76704.14,0.3,-0.99999,0.0,0.00104]
[1779247973269,44.43,76704.14,0.3,-0.99999,0.0,0.00104]
[1779247974974,44.43,76693.11,0.3,-0.99999,0.0,0.00097]
[1779247976989,44.43,76694.09,0.3,-0.99999,0.0,0.00098]
[1779247980368,44.43,76694.33,0.3,-0.99999,0.0,0.00098]
[1779247980525,44.43,76694.33,0.3,-0.99999,0.0,0.00098]
[1779247981095,44.43,76695.22,0.3,-0.99999,0.0,0.00099]
[1779247981269,44.43,76695.22,0.3,-0.99999,0.0,0.00099]
[1779247981342,44.43,76697.75,0.3,-0.99999,0.0,0.001]
[1779247983035,44.43,76699.49,0.3,-0.99999,0.0,0.00101]
[1779247984042,44.43,76701.25,0.3,-0.99999,0.0,0.00102]
[1779247985049,44.43,76703.36,0.3,-0.99999,0.0,0.00103]
[1779247987592,44.43,76704.1,0.3,-0.99999,0.0,0.00104]
[1779247987740,44.43,76704.75,0.3,-0.99999,0.0,0.00104]
[1779247989077,44.43,76706.91,0.3,-0.99999,0.0,0.00105]
[1779247990084,44.43,76709.32,0.3,-0.99999,0.0,0.00107]
[1779247990921,44.43,76709.32,0.3,-0.99999,0.0,0.00107]
[1779247991020,44.43,76709.32,0.3,-0.99999,0.0,0.00107]
[1779247991093,44.43,76711.42,0.3,-0.99999,0.0,0.00108]
[1779247992350,44.43,76711.42,0.3,-0.99999,0.0,0.00108]
[1779247992521,44.43,76711.42,0.3,-0.99999,0.0,0.00108]
[1779247994112,44.43,76709.08,0.3,-0.99999,0.0,0.00106]
[1779247995335,44.43,76709.08,0.3,-0.99999,0.0,0.00106]
[1779247995522,44.43,76709.08,0.3,-0.99999,0.0,0.00106]
[1779247995588,44.43,76700.56,0.3,-0.99999,0.0,0.00102]
[1779247996437,44.43,76700.56,0.3,-0.99999,0.0,0.00102]
[1779247996521,44.43,76700.56,0.3,-0.99999,0.0,0.00102]
[1779247996568,44.43,76691.85,0.3,-0.99999,0.0,0.00097]
[1779247997135,44.43,76689.84,0.3,-0.99999,0.0,0.00096]
[1779247998141,44.43,76690.28,0.3,-0.99999,0.0,0.00096]
[1779247999731,44.43,76689.47,0.3,-0.99999,0.0,0.00096]
[1779247999770,44.43,76689.47,0.3,-0.99999,0.0,0.00096]
[1779248002627,44.43,76689.81,0.3,-0.99999,0.0,0.00096]
[1779248002671,44.43,76690.61,0.3,-0.99999,0.0,0.00096]
[1779248002772,44.43,76690.61,0.3,-0.99999,0.0,0.00096]
[1779248006198,44.43,76693.11,0.3,-0.99999,0.0,0.00097]
[1779248008329,44.43,76693.29,0.3,-0.99999,0.0,0.00098]
[1779248008523,44.43,76693.29,0.3,-0.99999,0.0,0.00098]
[1779248011233,44.43,76692.21,0.3,-0.99999,0.0,0.00094]
[1779248014145,44.43,76692.89,0.3,-0.99999,0.0,0.00094]
[1779248014274,44.43,76692.89,0.3,-0.99999,0.0,0.00094]
[1779248014371,44.43,76693.21,0.3,-0.99999,0.0,0.00094]
[1779248014949,44.43,76693.21,0.3,-0.99999,0.0,0.00094]
[1779248015022,44.43,76693.21,0.3,-0.99999,0.0,0.00094]
[1779248022129,44.43,76694.02,0.3,-0.99999,0.0,0.00095]
[1779248022270,44.43,76694.02,0.3,-0.99999,0.0,0.00095]
[1779248022310,44.43,76695.17,0.3,-0.99999,0.0,0.00095]
[1779248022778,44.43,76695.17,0.3,-0.99999,0.0,0.00095]
[1779248023021,44.43,76695.17,0.3,-0.99999,0.0,0.00095]
[1779248023317,44.43,76695.94,0.3,-0.99999,0.0,0.00096]
[1779248024324,44.43,76703.32,0.3,-0.99999,0.0,0.001]
[1779248025331,44.43,76703.78,0.3,-0.99999,0.0,0.001]
[1779248028245,44.43,76703.47,0.3,-0.99999,0.0,0.001]
[1779248028270,44.43,76703.47,0.3,-0.99999,0.0,0.001]
[1779248031621,44.43,76704.69,0.3,-0.99999,0.0,0.001]
[1779248031672,44.43,76705.69,0.3,-0.99999,0.0,0.00101]
[1779248031772,44.43,76705.69,0.3,-0.99999,0.0,0.00101]
[1779248033387,44.43,76708.88,0.3,-0.99999,0.0,0.00103]
[1779248034394,44.43,76714.45,0.3,-0.99999,0.0,0.00106]
[1779248035401,44.43,76717.44,0.3,-0.99999,0.0,0.00108]
[1779248038422,44.43,76716.42,0.3,-0.99999,0.0,0.00107]
[1779248040498,44.43,76713.9,0.3,-0.99999,0.0,0.00106]
[1779248043519,44.43,76713.82,0.3,-0.99999,0.0,0.00105]
[1779248044536,44.43,76713.8,0.3,-0.99999,0.0,0.00105]
[1779248044638,44.43,76713.05,0.3,-0.99999,0.0,0.00105]
[1779248045733,44.43,76713.05,0.3,-0.99999,0.0,0.00105]
[1779248045470,44.43,76709.93,0.3,-0.99999,0.0,0.00103]
[1779248046478,44.43,76705.74,0.3,-0.99999,0.0,0.00101]
[1779248052621,44.43,76706.63,0.3,-0.99999,0.0,0.00101]
[1779248052775,44.43,76706.63,0.3,-0.99999,0.0,0.00101]
[1779248052720,44.43,76705.57,0.3,-0.99999,0.0,0.00101]
[1779248052810,44.43,76705.57,0.3,-0.99999,0.0,0.00101]
[1779248053020,44.43,76705.57,0.3,-0.99999,0.0,0.00101]
[1779248053526,44.43,76705.38,0.3,-0.99999,0.0,0.00101]
[1779248057555,44.43,76704.26,0.3,-0.99999,0.0,0.001]
[1779248059569,44.43,76705.35,0.3,-0.99999,0.0,0.00101]
[1779248060083,44.43,76705.35,0.3,-0.99999,0.0,0.00101]
[1779248060273,44.43,76705.35,0.3,-0.99999,0.0,0.00101]
[1779248066618,44.43,76705.53,0.3,-0.99999,0.0,0.00101]
[1779248067898,44.43,76704.92,0.3,-0.99999,0.0,0.001]
[1779248068028,44.43,76704.92,0.3,-0.99999,0.0,0.001]
[1779248068056,44.43,76704.92,0.3,-0.99999,0.0,0.001]
[1779248068272,44.43,76704.92,0.3,-0.99999,0.0,0.001]
[1779248068632,44.43,76704.88,0.3,-0.99999,0.0,0.001]
[1779248073667,44.43,76704.59,0.3,-0.99999,0.0,0.00097]
[1779248075830,44.43,76704.36,0.3,-0.99999,0.0,0.00097]
[1779248076023,44.43,76704.36,0.3,-0.99999,0.0,0.00097]
[1779248082730,44.43,76702.34,0.3,-0.99999,0.0,0.00096]
[1779248083737,44.43,76697.08,0.3,-0.99999,0.0,0.00093]
[1779248083904,44.43,76697.08,0.3,-0.99999,0.0,0.00093]
[1779248084033,44.43,76697.08,0.3,-0.99999,0.0,0.00093]
[1779248084182,44.43,76697.08,0.3,-0.99999,0.0,0.00093]
[1779248084272,44.43,76697.08,0.3,-0.99999,0.0,0.00093]
[1779248084743,44.43,76697.07,0.3,-0.99999,0.0,0.00093]
[1779248089779,44.43,76700.05,0.3,-0.99999,0.0,0.00094]
[1779248090526,44.43,76700.05,0.3,-0.99999,0.0,0.00094]
[1779248090771,44.43,76700.05,0.3,-0.99999,0.0,0.00094]
[1779248092800,44.43,76706.83,0.3,-0.99999,0.0,0.00098]
[1779248095400,44.43,76706.67,0.3,-0.99999,0.0,0.00098]
[1779248095532,44.43,76706.67,0.3,-0.99999,0.0,0.00098]
[1779248095577,44.43,76706.67,0.3,-0.99999,0.0,0.00098]
[1779248095772,44.43,76706.67,0.3,-0.99999,0.0,0.00098]
[1779248095821,44.43,76706.33,0.3,-0.99999,0.0,0.00098]
[1779248097009,44.43,76708.07,0.3,-0.99999,0.0,0.00099]
[1779248102179,44.43,76708.83,0.3,-0.99999,0.0,0.00099]
[1779248102273,44.43,76708.83,0.3,-0.99999,0.0,0.00099]
[1779248108617,44.43,76709.85,0.3,-0.99999,0.0,0.001]
[1779248108772,44.43,76709.85,0.3,-0.99999,0.0,0.001]
[1779248108630,44.43,76711.27,0.3,-0.99999,0.0,0.001]
[1779248109020,44.43,76711.27,0.3,-0.99999,0.0,0.001]
[1779248109121,44.43,76712.32,0.3,-0.99999,0.0,0.00101]
[1779248113923,44.43,76712.67,0.3,-0.99999,0.0,0.00101]
[1779248114025,44.43,76712.67,0.3,-0.99999,0.0,0.00101]
[1779248114955,44.43,76714.72,0.3,-0.99999,0.0,0.00102]
[1779248117976,44.43,76711.57,0.3,-0.99999,0.0,0.00101]
[1779248120497,44.43,76711.57,0.3,-0.99999,0.0,0.00101]
[1779248120521,44.43,76711.57,0.3,-0.99999,0.0,0.00101]
[1779248120639,44.43,76711.57,0.3,-0.99999,0.0,0.00101]
[1779248120772,44.43,76711.57,0.3,-0.99999,0.0,0.00101]
[1779248120837,44.43,76711.39,0.3,-0.99999,0.0,0.001]
[1779248125034,44.43,76712.63,0.3,-0.99999,0.0,0.00101]
[1779248126321,44.43,76712.63,0.3,-0.99999,0.0,0.00101]
[1779248126523,44.43,76712.63,0.3,-0.99999,0.0,0.00101]
[1779248126621,44.43,76714.82,0.3,-0.99999,0.0,0.00102]
[1779248127047,44.43,76716.52,0.3,-0.99999,0.0,0.00103]
[1779248131000,44.43,76716.42,0.3,-0.99999,0.0,0.00103]
[1779248131022,44.43,76716.42,0.3,-0.99999,0.0,0.00103]
[1779248131223,44.43,76716.42,0.3,-0.99999,0.0,0.00103]
[1779248131273,44.43,76716.42,0.3,-0.99999,0.0,0.00103]
[1779248131368,44.43,76717.02,0.3,-0.99999,0.0,0.001]
[1779248136371,44.43,76716.73,0.3,-0.99999,0.0,0.001]
[1779248138547,44.43,76716.67,0.3,-0.99999,0.0,0.001]
[1779248138772,44.43,76716.67,0.3,-0.99999,0.0,0.001]
[1779248138834,44.43,76717.71,0.3,-0.99999,0.0,0.001]
[1779248140385,44.43,76717.95,0.3,-0.99999,0.0,0.00101]
[1779248140522,44.43,76717.95,0.3,-0.99999,0.0,0.00101]
[1779248140619,44.43,76720.97,0.3,-0.99999,0.0,0.00102]
[1779248141446,44.43,76720.97,0.3,-0.99999,0.0,0.00102]
[1779248141519,44.43,76720.97,0.3,-0.99999,0.0,0.00102]
[1779248141548,44.43,76718.24,0.3,-0.99999,0.0,0.00101]
[1779248142154,44.43,76716.39,0.3,-0.99999,0.0,0.001]
[1779248143161,44.43,76714.98,0.3,-0.99999,0.0,0.00099]
[1779248145175,44.43,76713.9,0.3,-0.99999,0.0,0.00098]
[1779248147988,44.43,76714.55,0.3,-0.99999,0.0,0.00099]
[1779248148020,44.43,76714.55,0.3,-0.99999,0.0,0.00099]
[1779248148115,44.43,76714.55,0.3,-0.99999,0.0,0.00099]
[1779248148270,44.43,76714.55,0.3,-0.99999,0.0,0.00099]
[1779248148372,44.43,76713.37,0.3,-0.99999,0.0,0.00098]
[1779248149204,44.43,76707.79,0.3,-0.99999,0.0,0.00095]
[1779248150817,44.43,76706.37,0.3,-0.99999,0.0,0.00094]
[1779248155040,44.43,76706.3,0.3,-0.99999,0.0,0.00094]
[1779248155189,44.43,76706.3,0.3,-0.99999,0.0,0.00094]
[1779248155275,44.43,76706.3,0.3,-0.99999,0.0,0.00094]
[1779248155588,44.43,76706.54,0.3,-0.99999,0.0,0.00094]
[1779248157262,44.43,76707.74,0.3,-0.99999,0.0,0.00095]
[1779248158268,44.43,76706.48,0.3,-0.99999,0.0,0.00094]
[1779248161633,44.43,76706.06,0.3,-0.99999,0.0,0.00094]
[1779248161776,44.43,76706.06,0.3,-0.99999,0.0,0.00094]
[1779248161798,44.43,76698.1,0.3,-0.99999,0.0,0.0009]
[1779248162092,44.43,76698.1,0.3,-0.99999,0.0,0.0009]
[1779248162273,44.43,76698.1,0.3,-0.99999,0.0,0.0009]
[1779248162297,44.43,76702.12,0.3,-0.99999,0.0,0.00092]
[1779248163304,44.43,76702.39,0.3,-0.99999,0.0,0.00092]
[1779248164212,44.43,76702.39,0.3,-0.99999,0.0,0.00092]
[1779248164310,44.43,76703.72,0.3,-0.99999,0.0,0.00093]
[1779248166748,44.43,76704.39,0.3,-0.99999,0.0,0.00093]
[1779248166774,44.43,76704.39,0.3,-0.99999,0.0,0.00093]
[1779248168343,44.43,76706.16,0.3,-0.99999,0.0,0.00094]
[1779248173378,44.43,76706.39,0.3,-0.99999,0.0,0.00094]
[1779248176893,44.43,76706.36,0.3,-0.99999,0.0,0.00094]
[1779248176399,44.43,76708.13,0.3,-0.99999,0.0,0.00095]
[1779248177024,44.43,76708.13,0.3,-0.99999,0.0,0.00095]
[1779248177068,44.43,76708.13,0.3,-0.99999,0.0,0.00095]
[1779248177274,44.43,76708.13,0.3,-0.99999,0.0,0.00095]
[1779248177406,44.43,76707.92,0.3,-0.99999,0.0,0.00095]
[1779248180427,44.43,76709.24,0.3,-0.99999,0.0,0.00096]
[1779248181435,44.43,76711.42,0.3,-0.99999,0.0,0.00097]
[1779248183298,44.43,76711.38,0.3,-0.99999,0.0,0.00097]
[1779248183521,44.43,76711.38,0.3,-0.99999,0.0,0.00097]
[1779248185625,44.43,76711.18,0.3,-0.99999,0.0,0.00097]
[1779248185770,44.43,76711.18,0.3,-0.99999,0.0,0.00097]
[1779248185871,44.43,76712.5,0.3,-0.99999,0.0,0.00098]
[1779248186471,44.43,76713.54,0.3,-0.99999,0.0,0.00098]
[1779248189657,44.43,76714.03,0.3,-0.99999,0.0,0.00098]
[1779248189772,44.43,76714.03,0.3,-0.99999,0.0,0.00098]
[1779248189872,44.43,76715.21,0.3,-0.99999,0.0,0.00099]
[1779248191506,44.43,76716.18,0.3,-0.99999,0.0,0.00096]
[1779248197548,44.43,76715.52,0.3,-0.99999,0.0,0.00096]
[1779248198526,44.43,76715.52,0.3,-0.99999,0.0,0.00096]
[1779248198643,44.43,76715.52,0.3,-0.99999,0.0,0.00096]
[1779248198772,44.43,76715.52,0.3,-0.99999,0.0,0.00096]
[1779248198782,44.43,76706.95,0.3,-0.99999,0.0,0.00091]
[1779248200569,44.43,76706.8,0.3,-0.99999,0.0,0.00091]
[1779248204510,44.43,76707.59,0.3,-0.99999,0.0,0.00092]
[1779248204521,44.43,76707.59,0.3,-0.99999,0.0,0.00092]
[1779248204597,44.43,76707.43,0.3,-0.99999,0.0,0.00092]
[1779248205462,44.43,76707.43,0.3,-0.99999,0.0,0.00092]
[1779248205520,44.43,76707.43,0.3,-0.99999,0.0,0.00092]
[1779248208625,44.43,76710.04,0.3,-0.99999,0.0,0.00093]
[1779248209517,44.43,76710.04,0.3,-0.99999,0.0,0.00093]
[1779248209770,44.43,76710.04,0.3,-0.99999,0.0,0.00093]
[1779248209872,44.43,76711.59,0.3,-0.99999,0.0,0.00094]
[1779248214718,44.43,76712.08,0.3,-0.99999,0.0,0.00094]
[1779248214770,44.43,76712.08,0.3,-0.99999,0.0,0.00094]
[1779248218695,44.43,76714.91,0.3,-0.99999,0.0,0.00095]
[1779248221519,44.43,76714.58,0.3,-0.99999,0.0,0.00095]
[1779248224737,44.43,76716.47,0.3,-0.99999,0.0,0.00096]
[1779248225130,44.43,76716.47,0.3,-0.99999,0.0,0.00096]
[1779248225274,44.43,76716.47,0.3,-0.99999,0.0,0.00096]
[1779248225744,44.43,76717.09,0.3,-0.99999,0.0,0.00097]
[1779248228859,44.43,76716.67,0.3,-0.99999,0.0,0.00096]
[1779248229020,44.43,76716.64,0.3,-0.99999,0.0,0.00096]
[1779248234897,44.43,76716.35,0.3,-0.99999,0.0,0.00096]
[1779248234807,44.43,76718.67,0.3,-0.99999,0.0,0.00097]
[1779248235103,44.43,76718.67,0.3,-0.99999,0.0,0.00097]
[1779248235269,44.43,76718.67,0.3,-0.99999,0.0,0.00097]
[1779248235814,44.43,76718.79,0.3,-0.99999,0.0,0.00097]
[1779248237520,44.43,76717.89,0.3,-0.99999,0.0,0.00097]
[1779248242031,44.43,76717.87,0.3,-0.99999,0.0,0.00097]
[1779248242273,44.43,76717.87,0.3,-0.99999,0.0,0.00097]
[1779248243871,44.43,76719.96,0.3,-0.99999,0.0,0.00098]
[1779248244116,44.43,76719.96,0.3,-0.99999,0.0,0.00098]
[1779248244272,44.43,76719.96,0.3,-0.99999,0.0,0.00098]
[1779248244878,44.43,76722.5,0.3,-0.99999,0.0,0.001]
[1779248245884,44.43,76725.82,0.3,-0.99999,0.0,0.00101]
[1779248247898,44.43,76728.39,0.3,-0.99999,0.0,0.00103]
[1779248248087,44.43,76728.39,0.3,-0.99999,0.0,0.00103]
[1779248248271,44.43,76728.39,0.3,-0.99999,0.0,0.00103]
[1779248248906,44.43,76727.46,0.3,-0.99999,0.0,0.00102]
[1779248251926,44.43,76727.92,0.3,-0.99999,0.0,0.00099]
[1779248252390,44.43,76727.92,0.3,-0.99999,0.0,0.00099]
[1779248252521,44.43,76727.92,0.3,-0.99999,0.0,0.00099]
[1779248252934,44.43,76727.65,0.3,-0.99999,0.0,0.00099]
[1779248253941,44.43,76723.07,0.3,-0.99999,0.0,0.00096]
[1779248254163,44.43,76723.07,0.3,-0.99999,0.0,0.00096]
[1779248254277,44.43,76723.07,0.3,-0.99999,0.0,0.00096]
[1779248254948,44.43,76717.83,0.3,-0.99999,0.0,0.00094]
[1779248257969,44.43,76716.72,0.3,-0.99999,0.0,0.00093]
[1779248262098,44.43,76716.89,0.3,-0.99999,0.0,0.00093]
[1779248262271,44.43,76716.89,0.3,-0.99999,0.0,0.00093]
[1779248262501,44.43,76716.89,0.3,-0.99999,0.0,0.00093]
[1779248262522,44.43,76716.89,0.3,-0.99999,0.0,0.00093]
[1779248262526,44.43,76717.12,0.3,-0.99999,0.0,0.00093]
[1779248265643,44.43,76716.53,0.3,-0.99999,0.0,0.00093]
[1779248265769,44.43,76716.53,0.3,-0.99999,0.0,0.00093]
[1779248265830,44.43,76714.7,0.3,-0.99999,0.0,0.00092]
[1779248266025,44.43,76709.8,0.3,-0.99999,0.0,0.00089]
[1779248272068,44.43,76709.65,0.3,-0.99999,0.0,0.00089]
[1779248277428,44.43,76709.49,0.3,-0.99999,0.0,0.00089]
[1779248277525,44.43,76709.49,0.3,-0.99999,0.0,0.00089]
[1779248277626,44.43,76709.46,0.3,-0.99999,0.0,0.00089]
[1779248279303,44.43,76709.49,0.3,-0.99999,0.0,0.00089]
[1779248279520,44.43,76709.49,0.3,-0.99999,0.0,0.00089]
[1779248279587,44.43,76711.81,0.3,-0.99999,0.0,0.0009]
[1779248280124,44.43,76712.78,0.3,-0.99999,0.0,0.00091]
[1779248282139,44.43,76714.31,0.3,-0.99999,0.0,0.00092]
[1779248285909,44.43,76714.54,0.3,-0.99999,0.0,0.00092]
[1779248286024,44.43,76714.54,0.3,-0.99999,0.0,0.00092]
[1779248285991,44.43,76715.98,0.3,-0.99999,0.0,0.00093]
[1779248289526,44.43,76715.63,0.3,-0.99999,0.0,0.00092]
[1779248290194,44.43,76718.61,0.3,-0.99999,0.0,0.00094]
[1779248291336,44.43,76718.61,0.3,-0.99999,0.0,0.00094]
[1779248291525,44.43,76718.61,0.3,-0.99999,0.0,0.00094]
[1779248291626,44.43,76721.1,0.3,-0.99999,0.0,0.00095]
[1779248293680,44.43,76721.5,0.3,-0.99999,0.0,0.00095]
[1779248293770,44.43,76721.5,0.3,-0.99999,0.0,0.00095]
[1779248299257,44.43,76721.9,0.3,-0.99999,0.0,0.00096]
[1779248304291,44.43,76721.55,0.3,-0.99999,0.0,0.00096]
[1779248309327,44.43,76721.74,0.3,-0.99999,0.0,0.00096]
[1779248312348,44.43,76721.89,0.3,-0.99999,0.0,0.00092]
[1779248314125,44.43,76721.89,0.3,-0.99999,0.0,0.00092]
[1779248314251,44.43,76721.89,0.3,-0.99999,0.0,0.00092]
[1779248314272,44.43,76721.89,0.3,-0.99999,0.0,0.00092]
[1779248314343,44.43,76721.89,0.3,-0.99999,0.0,0.00092]
[1779248318407,44.43,76721.33,0.3,-0.99999,0.0,0.00092]
[1779248318520,44.43,76721.33,0.3,-0.99999,0.0,0.00092]
[1779248318650,44.43,76721.33,0.3,-0.99999,0.0,0.00092]
[1779248318777,44.43,76721.33,0.3,-0.99999,0.0,0.00092]
[1779248318797,44.43,76717.74,0.3,-0.99999,0.0,0.0009]
[1779248319398,44.43,76714.62,0.3,-0.99999,0.0,0.00089]
[1779248320683,44.43,76714.62,0.3,-0.99999,0.0,0.00089]
[1779248320771,44.43,76714.62,0.3,-0.99999,0.0,0.00089]
[1779248324724,44.43,76714.95,0.3,-0.99999,0.0,0.00089]
[1779248324772,44.43,76714.95,0.3,-0.99999,0.0,0.00089]
[1779248324819,44.43,76714.95,0.3,-0.99999,0.0,0.00089]
[1779248325027,44.43,76714.95,0.3,-0.99999,0.0,0.00089]
[1779248325072,44.43,76712.31,0.3,-0.99999,0.0,0.00088]
[1779248326447,44.43,76711.08,0.3,-0.99999,0.0,0.00087]
[1779248330648,44.43,76710.86,0.3,-0.99999,0.0,0.00087]
[1779248330758,44.43,76710.86,0.3,-0.99999,0.0,0.00087]
[1779248330774,44.43,76710.86,0.3,-0.99999,0.0,0.00087]
[1779248330851,44.43,76711.73,0.3,-0.99999,0.0,0.00087]
[1779248331482,44.43,76710.78,0.3,-0.99999,0.0,0.00087]
[1779248332489,44.43,76711.87,0.3,-0.99999,0.0,0.00087]
[1779248335510,44.43,76710.98,0.3,-0.99999,0.0,0.00087]
[1779248340545,44.43,76711.28,0.3,-0.99999,0.0,0.00087]
[1779248342559,44.43,76703.45,0.3,-0.99999,0.0,0.00083]
[1779248343566,44.43,76702.86,0.3,-0.99999,0.0,0.00083]
[1779248344158,44.43,76702.86,0.3,-0.99999,0.0,0.00083]
[1779248344272,44.43,76702.86,0.3,-0.99999,0.0,0.00083]
[1779248344520,44.43,76702.86,0.3,-0.99999,0.0,0.00083]
[1779248344773,44.43,76702.86,0.3,-0.99999,0.0,0.00083]
[1779248344832,44.43,76703.28,0.3,-0.99999,0.0,0.00083]
[1779248350565,44.43,76702.84,0.3,-0.99999,0.0,0.00083]
[1779248350773,44.43,76702.84,0.3,-0.99999,0.0,0.00083]
[1779248351822,44.43,76702.48,0.3,-0.99999,0.0,0.00083]
[1779248352024,44.43,76702.48,0.3,-0.99999,0.0,0.00083]
[1779248351964,44.43,76701.99,0.3,-0.99999,0.0,0.00083]
[1779248352630,44.43,76702.93,0.3,-0.99999,0.0,0.00083]
[1779248356246,44.43,76703.18,0.3,-0.99999,0.0,0.00083]
[1779248356275,44.43,76703.18,0.3,-0.99999,0.0,0.00083]
[1779248356658,44.43,76708.61,0.3,-0.99999,0.0,0.00086]
[1779248357669,44.43,76709.71,0.3,-0.99999,0.0,0.00086]
[1779248362774,44.43,76709.78,0.3,-0.99999,0.0,0.00086]
[1779248362982,44.43,76709.78,0.3,-0.99999,0.0,0.00086]
[1779248363023,44.43,76709.78,0.3,-0.99999,0.0,0.00086]
[1779248362988,44.43,76708.72,0.3,-0.99999,0.0,0.00086]
[1779248363707,44.43,76709.54,0.3,-0.99999,0.0,0.00086]
[1779248368741,44.43,76709.56,0.3,-0.99999,0.0,0.00086]
[1779248371762,44.43,76709.75,0.3,-0.99999,0.0,0.00083]
[1779248373944,44.43,76709.77,0.3,-0.99999,0.0,0.00083]
[1779248374021,44.43,76709.77,0.3,-0.99999,0.0,0.00083]
[1779248374044,44.43,76709.81,0.3,-0.99999,0.0,0.00083]
[1779248374275,44.43,76709.81,0.3,-0.99999,0.0,0.00083]
[1779248379818,44.43,76709.83,0.3,-0.99999,0.0,0.00083]
[1779248381591,44.43,76709.53,0.3,-0.99999,0.0,0.00083]
[1779248381762,44.43,76709.53,0.3,-0.99999,0.0,0.00083]
[1779248381771,44.43,76709.53,0.3,-0.99999,0.0,0.00083]
[1779248381832,44.43,76709.75,0.3,-0.99999,0.0,0.00083]
[1779248385741,44.43,76709.61,0.3,-0.99999,0.0,0.00083]
[1779248385770,44.43,76709.61,0.3,-0.99999,0.0,0.00083]
[1779248386112,44.43,76709.61,0.3,-0.99999,0.0,0.00083]
[1779248385861,44.43,76711.95,0.3,-0.99999,0.0,0.00084]
[1779248386271,44.43,76711.95,0.3,-0.99999,0.0,0.00084]
[1779248386868,44.43,76715.48,0.3,-0.99999,0.0,0.00086]
[1779248388882,44.43,76716.61,0.3,-0.99999,0.0,0.00086]
[1779248389889,44.43,76717.41,0.3,-0.99999,0.0,0.00087]
[1779248393386,44.43,76718.05,0.3,-0.99999,0.0,0.00087]
[1779248393535,44.43,76718.05,0.3,-0.99999,0.0,0.00087]
[1779248393546,44.43,76718.05,0.3,-0.99999,0.0,0.00087]
[1779248393626,44.43,76718.05,0.3,-0.99999,0.0,0.00087]
[1779248393917,44.43,76719.14,0.3,-0.99999,0.0,0.00088]
[1779248394924,44.43,76721.21,0.3,-0.99999,0.0,0.00089]
[1779248398887,44.43,76721.57,0.3,-0.99999,0.0,0.00089]
[1779248399019,44.43,76721.57,0.3,-0.99999,0.0,0.00089]
[1779248400120,44.43,76721.57,0.3,-0.99999,0.0,0.00089]
[1779248400272,44.43,76721.47,0.3,-0.99999,0.0,0.00089]
[1779248400966,44.43,76722.0,0.3,-0.99999,0.0,0.00089]
[1779248401973,44.43,76723.33,0.3,-0.99999,0.0,0.0009]
[1779248408016,44.43,76723.17,0.3,-0.99999,0.0,0.0009]
[1779248409143,44.43,76723.17,0.3,-0.99999,0.0,0.0009]
[1779248409022,44.43,76722.25,0.3,-0.99999,0.0,0.00089]
[1779248409272,44.43,76722.25,0.3,-0.99999,0.0,0.00089]
[1779248415111,44.43,76722.83,0.3,-0.99999,0.0,0.00089]
[1779248415833,44.43,76722.67,0.3,-0.99999,0.0,0.00089]
[1779248416020,44.43,76722.67,0.3,-0.99999,0.0,0.00089]
[1779248416071,44.43,76717.58,0.3,-0.99999,0.0,0.00087]
[1779248416315,44.43,76717.58,0.3,-0.99999,0.0,0.00087]
[1779248416523,44.43,76717.58,0.3,-0.99999,0.0,0.00087]
[1779248417078,44.43,76713.46,0.3,-0.99999,0.0,0.00085]
[1779248422113,44.43,76714.14,0.3,-0.99999,0.0,0.00085]
[1779248424127,44.43,76715.37,0.3,-0.99999,0.0,0.00086]
[1779248424405,44.43,76715.37,0.3,-0.99999,0.0,0.00086]
[1779248424523,44.43,76715.37,0.3,-0.99999,0.0,0.00086]
[1779248424846,44.43,76715.37,0.3,-0.99999,0.0,0.00086]
[1779248425021,44.43,76715.37,0.3,-0.99999,0.0,0.00086]
[1779248425134,44.43,76715.44,0.3,-0.99999,0.0,0.00086]
[1779248426141,44.43,76714.7,0.3,-0.99999,0.0,0.00086]
[1779248431175,44.43,76715.3,0.3,-0.99999,0.0,0.00083]
[1779248433868,44.43,76715.27,0.3,-0.99999,0.0,0.00083]
[1779248434023,44.43,76715.27,0.3,-0.99999,0.0,0.00083]
[1779248434094,44.43,76717.24,0.3,-0.99999,0.0,0.00084]
[1779248439232,44.43,76716.85,0.3,-0.99999,0.0,0.00083]
[1779248443331,44.43,76716.85,0.3,-0.99999,0.0,0.00083]
[1779248443524,44.43,76716.85,0.3,-0.99999,0.0,0.00083]
[1779248443652,44.43,76716.85,0.3,-0.99999,0.0,0.00083]
[1779248443772,44.43,76716.85,0.3,-0.99999,0.0,0.00083]
[1779248443872,44.43,76716.58,0.3,-0.99999,0.0,0.00083]
[1779248447014,44.43,76716.76,0.3,-0.99999,0.0,0.00083]
[1779248447025,44.43,76716.76,0.3,-0.99999,0.0,0.00083]
[1779248447247,44.43,76716.36,0.3,-0.99999,0.0,0.00083]
[1779248447271,44.43,76716.36,0.3,-0.99999,0.0,0.00083]
[1779248447288,44.43,76709.17,0.3,-0.99999,0.0,0.0008]
[1779248448377,44.43,76709.17,0.3,-0.99999,0.0,0.0008]
[1779248448541,44.43,76709.17,0.3,-0.99999,0.0,0.0008]
[1779248448586,44.43,76704.53,0.3,-0.99999,0.0,0.00078]
[1779248449302,44.43,76701.88,0.3,-0.99999,0.0,0.00077]
[1779248454337,44.43,76702.42,0.3,-0.99999,0.0,0.00077]
[1779248455499,44.43,76702.42,0.3,-0.99999,0.0,0.00077]
[1779248455525,44.43,76702.42,0.3,-0.99999,0.0,0.00077]
[1779248460837,44.43,76702.67,0.3,-0.99999,0.0,0.00077]
[1779248463175,44.43,76702.7,0.3,-0.99999,0.0,0.00077]
[1779248462393,44.43,76702.07,0.3,-0.99999,0.0,0.00077]
[1779248463272,44.43,76702.07,0.3,-0.99999,0.0,0.00077]
[1779248463528,44.43,76702.07,0.3,-0.99999,0.0,0.00077]
[1779248463611,44.43,76707.0,0.3,-0.99999,0.0,0.00079]
[1779248464492,44.43,76707.0,0.3,-0.99999,0.0,0.00079]
[1779248466421,44.43,76705.0,0.3,-0.99999,0.0,0.00078]
[1779248468434,44.43,76703.88,0.3,-0.99999,0.0,0.00078]
[1779248471145,44.43,76703.8,0.3,-0.99999,0.0,0.00078]
[1779248471190,44.43,76702.7,0.3,-0.99999,0.0,0.00077]
[1779248471272,44.43,76702.7,0.3,-0.99999,0.0,0.00077]
[1779248474938,44.43,76701.76,0.3,-0.99999,0.0,0.00077]
[1779248475026,44.43,76701.76,0.3,-0.99999,0.0,0.00077]
[1779248475040,44.43,76698.22,0.3,-0.99999,0.0,0.00075]
[1779248476178,44.43,76698.22,0.3,-0.99999,0.0,0.00075]
[1779248476274,44.43,76698.12,0.3,-0.99999,0.0,0.00075]
[1779248476491,44.43,76698.08,0.3,-0.99999,0.0,0.00075]
[1779248480519,44.43,76695.23,0.3,-0.99999,0.0,0.00074]
[1779248481526,44.43,76688.3,0.3,-0.99999,0.0,0.00071]
[1779248482533,44.43,76676.12,0.3,-0.99999,0.0,0.00066]
[1779248483540,44.43,76680.16,0.3,-0.99999,0.0,0.00068]
[1779248484547,44.43,76679.34,0.3,-0.99999,0.0,0.00067]
[1779248485600,44.43,76679.34,0.3,-0.99999,0.0,0.00067]
[1779248485772,44.43,76679.34,0.3,-0.99999,0.0,0.00067]
[1779248487568,44.43,76680.53,0.3,-0.99999,0.0,0.00068]
[1779248489582,44.43,76690.34,0.3,-0.99999,0.0,0.00072]
[1779248490323,44.43,76690.34,0.3,-0.99999,0.0,0.00072]
[1779248490522,44.43,76690.34,0.3,-0.99999,0.0,0.00072]
[1779248490589,44.43,76692.52,0.3,-0.99999,0.0,0.00073]
[1779248491861,44.43,76692.52,0.3,-0.99999,0.0,0.00073]
[1779248492025,44.43,76692.52,0.3,-0.99999,0.0,0.00073]
[1779248492120,44.43,76692.51,0.3,-0.99999,0.0,0.0007]
[1779248494725,44.43,76692.82,0.3,-0.99999,0.0,0.0007]
[1779248494770,44.43,76692.82,0.3,-0.99999,0.0,0.0007]
[1779248500674,44.43,76692.91,0.3,-0.99999,0.0,0.0007]
[1779248500770,44.43,76692.91,0.3,-0.99999,0.0,0.0007]
[1779248500783,44.43,76696.33,0.3,-0.99999,0.0,0.00072]
[1779248502362,44.43,76696.21,0.3,-0.99999,0.0,0.00072]
[1779248502521,44.43,76696.21,0.3,-0.99999,0.0,0.00072]
[1779248502621,44.43,76696.21,0.3,-0.99999,0.0,0.00072]
[1779248505243,44.43,76696.21,0.3,-0.99999,0.0,0.00072]
[1779248505271,44.43,76695.81,0.3,-0.99999,0.0,0.00071]
[1779248510740,44.43,76696.29,0.3,-0.99999,0.0,0.00072]
[1779248513761,44.43,76697.29,0.3,-0.99999,0.0,0.00072]
[1779248518796,44.43,76697.79,0.3,-0.99999,0.0,0.00072]
[1779248522098,44.43,76697.39,0.3,-0.99999,0.0,0.00072]
[1779248522276,44.43,76697.39,0.3,-0.99999,0.0,0.00072]
[1779248524000,44.43,76696.66,0.3,-0.99999,0.0,0.00072]
[1779248524024,44.43,76696.66,0.3,-0.99999,0.0,0.00072]
[1779248524096,44.43,76696.46,0.3,-0.99999,0.0,0.00072]
[1779248529714,44.43,76696.73,0.3,-0.99999,0.0,0.00072]
[1779248529769,44.43,76696.73,0.3,-0.99999,0.0,0.00072]
[1779248534908,44.43,76697.31,0.3,-0.99999,0.0,0.00072]
[1779248536660,44.43,76697.46,0.3,-0.99999,0.0,0.00072]
[1779248536771,44.43,76697.46,0.3,-0.99999,0.0,0.00072]
[1779248537531,44.43,76696.75,0.3,-0.99999,0.0,0.00072]
[1779248537771,44.43,76696.75,0.3,-0.99999,0.0,0.00072]
[1779248537929,44.43,76696.5,0.3,-0.99999,0.0,0.00072]
[1779248542964,44.43,76696.67,0.3,-0.99999,0.0,0.00072]
[1779248547999,44.43,76696.92,0.3,-0.99999,0.0,0.00072]
[1779248550995,44.43,76696.61,0.3,-0.99999,0.0,0.00072]
[1779248551020,44.43,76696.61,0.3,-0.99999,0.0,0.00072]
[1779248551021,44.43,76691.23,0.3,-0.99999,0.0,0.00067]
[1779248552028,44.43,76686.36,0.3,-0.99999,0.0,0.00065]
[1779248555630,44.43,76685.91,0.3,-0.99999,0.0,0.00065]
[1779248555772,44.43,76685.91,0.3,-0.99999,0.0,0.00065]
[1779248556056,44.43,76685.67,0.3,-0.99999,0.0,0.00065]
[1779248557662,44.43,76685.39,0.3,-0.99999,0.0,0.00065]
[1779248557770,44.43,76685.39,0.3,-0.99999,0.0,0.00065]
[1779248563105,44.43,76684.15,0.3,-0.99999,0.0,0.00064]
[1779248566126,44.43,76680.77,0.3,-0.99999,0.0,0.00063]
[1779248567284,44.43,76680.77,0.3,-0.99999,0.0,0.00063]
[1779248567133,44.43,76677.53,0.3,-0.99999,0.0,0.00062]
[1779248567523,44.43,76677.53,0.3,-0.99999,0.0,0.00062]
[1779248569411,44.43,76677.78,0.3,-0.99999,0.0,0.00062]
[1779248569521,44.43,76677.78,0.3,-0.99999,0.0,0.00062]
[1779248569568,44.43,76677.78,0.3,-0.99999,0.0,0.00062]
[1779248574861,44.43,76677.78,0.3,-0.99999,0.0,0.00062]
[1779248575021,44.43,76677.78,0.3,-0.99999,0.0,0.00062]
[1779248576195,44.43,76672.74,0.3,-0.99999,0.0,0.0006]
[1779248581232,44.43,76671.81,0.3,-0.99999,0.0,0.0006]
[1779248584604,44.43,76672.2,0.3,-0.99999,0.0,0.0006]
[1779248584770,44.43,76672.2,0.3,-0.99999,0.0,0.0006]
[1779248584871,44.43,76672.2,0.3,-0.99999,0.0,0.0006]
[1779248590294,44.43,76671.9,0.3,-0.99999,0.0,0.0006]
[1779248593329,44.43,76672.47,0.3,-0.99999,0.0,0.0006]
[1779248593315,44.43,76674.57,0.3,-0.99999,0.0,0.00061]
[1779248593521,44.43,76674.57,0.3,-0.99999,0.0,0.00061]
[1779248599357,44.43,76673.96,0.3,-0.99999,0.0,0.00061]
[1779248603571,44.43,76673.96,0.3,-0.99999,0.0,0.00061]
[1779248603771,44.43,76673.96,0.3,-0.99999,0.0,0.00061]
[1779248606214,44.43,76674.02,0.3,-0.99999,0.0,0.00061]
[1779248606272,44.43,76674.02,0.3,-0.99999,0.0,0.00061]
[1779248606303,44.43,76673.61,0.3,-0.99999,0.0,0.00061]
[1779248615364,44.43,76673.99,0.3,-0.99999,0.0,0.00061]
[1779248614465,44.43,76673.57,0.3,-0.99999,0.0,0.00058]
[1779248615526,44.43,76673.57,0.3,-0.99999,0.0,0.00058]
[1779248615538,44.43,76671.97,0.3,-0.99999,0.0,0.00058]
[1779248621517,44.43,76671.79,0.3,-0.99999,0.0,0.00058]
[1779248622574,44.43,76671.79,0.3,-0.99999,0.0,0.00058]
[1779248622770,44.43,76671.79,0.3,-0.99999,0.0,0.00058]
[1779248624007,44.43,76671.63,0.3,-0.99999,0.0,0.00058]
[1779248624020,44.43,76671.63,0.3,-0.99999,0.0,0.00058]
[1779248624107,44.43,76671.63,0.3,-0.99999,0.0,0.00058]
[1779248630580,44.43,76671.84,0.3,-0.99999,0.0,0.00058]
[1779248636622,44.43,76671.71,0.3,-0.99999,0.0,0.00058]
[1779248640649,44.43,76668.1,0.3,-0.99999,0.0,0.00056]
[1779248641530,44.43,76668.1,0.3,-0.99999,0.0,0.00056]
[1779248641657,44.43,76667.11,0.3,-0.99999,0.0,0.00056]
[1779248647720,44.43,76666.22,0.3,-0.99999,0.0,0.00056]
[1779248653762,44.43,76666.98,0.3,-0.99999,0.0,0.00056]
[1779248655776,44.43,76674.53,0.3,-0.99999,0.0,0.00059]
[1779248657794,44.43,76673.79,0.3,-0.99999,0.0,0.00058]
[1779248658489,44.43,76673.79,0.3,-0.99999,0.0,0.00058]
[1779248658520,44.43,76673.79,0.3,-0.99999,0.0,0.00058]
[1779248658537,44.43,76673.79,0.3,-0.99999,0.0,0.00058]
[1779248658773,44.43,76673.79,0.3,-0.99999,0.0,0.00058]
[1779248658801,44.43,76673.24,0.3,-0.99999,0.0,0.00058]
[1779248659808,44.43,76674.24,0.3,-0.99999,0.0,0.00058]
[1779248666857,44.43,76673.21,0.3,-0.99999,0.0,0.00058]
[1779248672899,44.43,76672.96,0.3,-0.99999,0.0,0.00056]
[1779248678004,44.43,76673.39,0.3,-0.99999,0.0,0.00056]
[1779248678020,44.43,76673.39,0.3,-0.99999,0.0,0.00056]
[1779248679949,44.43,76677.09,0.3,-0.99999,0.0,0.00057]
[1779248680956,44.43,76678.42,0.3,-0.99999,0.0,0.00058]
[1779248683317,44.43,76678.41,0.3,-0.99999,0.0,0.00058]
[1779248683527,44.43,76678.44,0.3,-0.99999,0.0,0.00058]
[1779248688010,44.43,76679.57,0.3,-0.99999,0.0,0.00058]
[1779248694050,44.43,76680.13,0.3,-0.99999,0.0,0.00058]
[1779248698078,44.43,76674.57,0.3,-0.99999,0.0,0.00056]
[1779248701523,44.43,76674.55,0.3,-0.99999,0.0,0.00056]
[1779248701656,44.43,76674.55,0.3,-0.99999,0.0,0.00056]
[1779248701771,44.43,76674.55,0.3,-0.99999,0.0,0.00056]
[1779248702106,44.43,76674.59,0.3,-0.99999,0.0,0.00056]
[1779248704120,44.43,76677.43,0.3,-0.99999,0.0,0.00057]
[1779248706134,44.43,76675.2,0.3,-0.99999,0.0,0.00057]
[1779248707140,44.43,76674.21,0.3,-0.99999,0.0,0.00056]
[1779248708657,44.43,76674.82,0.3,-0.99999,0.0,0.00056]
[1779248708772,44.43,76674.82,0.3,-0.99999,0.0,0.00056]
[1779248708774,44.43,76674.82,0.3,-0.99999,0.0,0.00056]
[1779248709020,44.43,76674.82,0.3,-0.99999,0.0,0.00056]
[1779248709155,44.43,76674.68,0.3,-0.99999,0.0,0.00056]
[1779248711169,44.43,76675.79,0.3,-0.99999,0.0,0.00057]
[1779248716204,44.43,76676.09,0.3,-0.99999,0.0,0.00057]
[1779248719943,44.43,76675.99,0.3,-0.99999,0.0,0.00057]
[1779248720022,44.43,76675.99,0.3,-0.99999,0.0,0.00057]
[1779248723253,44.43,76678.52,0.3,-0.99999,0.0,0.00058]
[1779248725304,44.43,76678.36,0.3,-0.99999,0.0,0.00058]
[1779248725525,44.43,76678.39,0.3,-0.99999,0.0,0.00058]
[1779248725771,44.43,76678.39,0.3,-0.99999,0.0,0.00058]
[1779248726274,44.43,76677.68,0.3,-0.99999,0.0,0.00057]
[1779248729295,44.43,76675.52,0.3,-0.99999,0.0,0.00057]
[1779248730302,44.43,76671.42,0.3,-0.99999,0.0,0.00055]
[1779248731308,44.43,76671.1,0.3,-0.99999,0.0,0.00053]
[1779248731640,44.43,76671.1,0.3,-0.99999,0.0,0.00053]
[1779248731771,44.43,76671.1,0.3,-0.99999,0.0,0.00053]
[1779248734330,44.43,76674.38,0.3,-0.99999,0.0,0.00054]
[1779248739365,44.43,76675.19,0.3,-0.99999,0.0,0.00054]
[1779248739876,44.43,76675.19,0.3,-0.99999,0.0,0.00054]
[1779248739928,44.43,76675.19,0.3,-0.99999,0.0,0.00054]
[1779248740024,44.43,76675.19,0.3,-0.99999,0.0,0.00054]
[1779248740372,44.43,76675.16,0.3,-0.99999,0.0,0.00054]
[1779248749435,44.43,76674.81,0.3,-0.99999,0.0,0.00054]
[1779248750442,44.43,76673.81,0.3,-0.99999,0.0,0.00054]
[1779248751449,44.43,76668.14,0.3,-0.99999,0.0,0.00052]
[1779248752971,44.43,76668.1,0.3,-0.99999,0.0,0.00052]
[1779248753023,44.43,76668.1,0.3,-0.99999,0.0,0.00052]
[1779248753231,44.43,76668.1,0.3,-0.99999,0.0,0.00052]
[1779248753270,44.43,76668.1,0.3,-0.99999,0.0,0.00052]
[1779248753462,44.43,76667.83,0.3,-0.99999,0.0,0.00052]
[1779248758514,44.43,76667.2,0.3,-0.99999,0.0,0.00052]
[1779248758521,44.43,76667.09,0.3,-0.99999,0.0,0.00052]
[1779248762526,44.43,76661.5,0.3,-0.99999,0.0,0.0005]
[1779248763533,44.43,76660.29,0.3,-0.99999,0.0,0.0005]
[1779248764863,44.43,76660.29,0.3,-0.99999,0.0,0.0005]
[1779248765032,44.43,76660.29,0.3,-0.99999,0.0,0.0005]
[1779248765270,44.43,76660.29,0.3,-0.99999,0.0,0.0005]
[1779248765370,44.43,76660.9,0.3,-0.99999,0.0,0.0005]
[1779248768568,44.43,76659.77,0.3,-0.99999,0.0,0.0005]
[1779248771900,44.43,76660.65,0.3,-0.99999,0.0,0.0005]
[1779248772021,44.43,76660.65,0.3,-0.99999,0.0,0.0005]
[1779248778759,44.43,76661.06,0.3,-0.99999,0.0,0.0005]
[1779248778770,44.43,76661.06,0.3,-0.99999,0.0,0.0005]
[1779248779090,44.43,76661.06,0.3,-0.99999,0.0,0.0005]
[1779248779273,44.43,76661.06,0.3,-0.99999,0.0,0.0005]
[1779248779337,44.43,76661.03,0.3,-0.99999,0.0,0.0005]
[1779248784680,44.43,76661.4,0.3,-0.99999,0.0,0.0005]
[1779248789715,44.43,76661.45,0.3,-0.99999,0.0,0.0005]
[1779248791729,44.43,76661.08,0.3,-0.99999,0.0,0.00048]
[1779248801798,44.43,76660.83,0.3,-0.99999,0.0,0.00048]
[1779248808848,44.43,76663.12,0.3,-0.99999,0.0,0.00049]
[1779248809854,44.43,76665.48,0.3,-0.99999,0.0,0.00049]
[1779248811114,44.43,76665.48,0.3,-0.99999,0.0,0.00049]
[1779248811272,44.43,76665.48,0.3,-0.99999,0.0,0.00049]
[1779248816636,44.43,76665.46,0.3,-0.99999,0.0,0.00049]
[1779248816771,44.43,76665.46,0.3,-0.99999,0.0,0.00049]
[1779248816905,44.43,76665.6,0.3,-0.99999,0.0,0.00049]
[1779248818918,44.43,76668.91,0.3,-0.99999,0.0,0.0005]
[1779248819926,44.43,76671.51,0.3,-0.99999,0.0,0.00051]
[1779248820812,44.43,76671.51,0.3,-0.99999,0.0,0.00051]
[1779248821022,44.43,76671.51,0.3,-0.99999,0.0,0.00051]
[1779248821070,44.43,76670.08,0.3,-0.99999,0.0,0.00051]
[1779248826978,44.43,76670.81,0.3,-0.99999,0.0,0.00051]
[1779248828764,44.43,76670.81,0.3,-0.99999,0.0,0.00051]
[1779248828771,44.43,76670.81,0.3,-0.99999,0.0,0.00051]
[1779248828992,44.43,76670.89,0.3,-0.99999,0.0,0.00051]
[1779248832863,44.43,76670.92,0.3,-0.99999,0.0,0.00051]
[1779248833019,44.43,76670.92,0.3,-0.99999,0.0,0.00051]
[1779248839069,44.43,76671.03,0.3,-0.99999,0.0,0.00051]
[1779248840075,44.43,76671.95,0.3,-0.99999,0.0,0.00051]
[1779248844104,44.43,76678.57,0.3,-0.99999,0.0,0.00053]
[1779248845114,44.43,76678.57,0.3,-0.99999,0.0,0.00053]
[1779248845270,44.43,76678.57,0.3,-0.99999,0.0,0.00053]
[1779248845735,44.43,76679.12,0.3,-0.99999,0.0,0.00054]
[1779248845771,44.43,76679.12,0.3,-0.99999,0.0,0.00054]
[1779248848132,44.43,76679.78,0.3,-0.99999,0.0,0.00054]
[1779248851153,44.43,76679.46,0.3,-0.99999,0.0,0.00052]
[1779248857193,44.43,76679.42,0.3,-0.99999,0.0,0.00052]
[1779248857271,44.43,76679.42,0.3,-0.99999,0.0,0.00052]
[1779248863458,44.43,76679.38,0.3,-0.99999,0.0,0.00052]
[1779248864207,44.43,76679.64,0.3,-0.99999,0.0,0.00052]
[1779248864270,44.43,76679.64,0.3,-0.99999,0.0,0.00052]
[1779248864305,44.43,76679.64,0.3,-0.99999,0.0,0.00052]
[1779248869278,44.43,76682.12,0.3,-0.99999,0.0,0.00052]
[1779248870559,44.43,76682.12,0.3,-0.99999,0.0,0.00052]
[1779248870771,44.43,76681.68,0.3,-0.99999,0.0,0.00052]
[1779248873307,44.43,76680.14,0.3,-0.99999,0.0,0.00052]
[1779248877263,44.43,76680.09,0.3,-0.99999,0.0,0.00052]
[1779248877271,44.43,76680.09,0.3,-0.99999,0.0,0.00052]
[1779248877793,44.43,76680.27,0.3,-0.99999,0.0,0.00052]
[1779248878021,44.43,76680.27,0.3,-0.99999,0.0,0.00052]
[1779248878357,44.43,76680.36,0.3,-0.99999,0.0,0.00052]
[1779248884400,44.43,76679.85,0.3,-0.99999,0.0,0.00052]
[1779248890443,44.43,76679.68,0.3,-0.99999,0.0,0.00052]
[1779248895649,44.43,76679.98,0.3,-0.99999,0.0,0.00052]
[1779248895769,44.43,76679.98,0.3,-0.99999,0.0,0.00052]
[1779248902445,44.43,76680.14,0.3,-0.99999,0.0,0.00052]
[1779248903520,44.43,76680.12,0.3,-0.99999,0.0,0.00052]
[1779248906555,44.43,76681.1,0.3,-0.99999,0.0,0.00052]
[1779248910583,44.43,76683.14,0.3,-0.99999,0.0,0.00053]
[1779248910879,44.43,76683.14,0.3,-0.99999,0.0,0.00053]
[1779248911020,44.43,76683.14,0.3,-0.99999,0.0,0.00053]
[1779248911590,44.43,76687.47,0.3,-0.99999,0.0,0.00052]
[1779248911962,44.43,76687.47,0.3,-0.99999,0.0,0.00052]
[1779248912021,44.43,76687.47,0.3,-0.99999,0.0,0.00052]
[1779248912596,44.43,76687.63,0.3,-0.99999,0.0,0.00052]
[1779248915618,44.43,76689.44,0.3,-0.99999,0.0,0.00053]
[1779248918639,44.43,76684.51,0.3,-0.99999,0.0,0.00051]
[1779248919492,44.43,76684.51,0.3,-0.99999,0.0,0.00051]
[1779248919521,44.43,76684.51,0.3,-0.99999,0.0,0.00051]
[1779248920653,44.43,76682.64,0.3,-0.99999,0.0,0.0005]
[1779248925688,44.43,76681.74,0.3,-0.99999,0.0,0.0005]
[1779248929790,44.43,76681.58,0.3,-0.99999,0.0,0.0005]
[1779248930020,44.43,76681.58,0.3,-0.99999,0.0,0.0005]
[1779248932741,44.43,76666.51,0.3,-0.99999,0.0,0.00046]
[1779248934332,44.43,76666.51,0.3,-0.99999,0.0,0.00046]
[1779248934525,44.43,76666.51,0.3,-0.99999,0.0,0.00046]
[1779248934565,44.43,76662.02,0.3,-0.99999,0.0,0.00045]
[1779248935289,44.43,76662.02,0.3,-0.99999,0.0,0.00045]
[1779248935522,44.43,76662.02,0.3,-0.99999,0.0,0.00045]
[1779248935623,44.43,76660.65,0.3,-0.99999,0.0,0.00044]
[1779248940798,44.43,76659.87,0.3,-0.99999,0.0,0.00044]
[1779248941871,44.43,76659.87,0.3,-0.99999,0.0,0.00044]
[1779248942021,44.43,76659.87,0.3,-0.99999,0.0,0.00044]
[1779248942061,44.43,76657.58,0.3,-0.99999,0.0,0.00044]
[1779248942813,44.43,76656.04,0.3,-0.99999,0.0,0.00043]
[1779248944826,44.43,76654.97,0.3,-0.99999,0.0,0.00043]
[1779248951876,44.43,76654.03,0.3,-0.99999,0.0,0.00043]
[1779248956911,44.43,76654.93,0.3,-0.99999,0.0,0.00043]
[1779248960970,44.43,76654.93,0.3,-0.99999,0.0,0.00043]
[1779248961019,44.43,76654.93,0.3,-0.99999,0.0,0.00043]
[1779248961722,44.43,76654.93,0.3,-0.99999,0.0,0.00043]
[1779248961772,44.43,76654.93,0.3,-0.99999,0.0,0.00043]
[1779248961945,44.43,76654.37,0.3,-0.99999,0.0,0.00043]
[1779248967579,44.43,76654.01,0.3,-0.99999,0.0,0.00043]
[1779248967694,44.43,76654.01,0.3,-0.99999,0.0,0.00043]
[1779248967770,44.43,76654.04,0.3,-0.99999,0.0,0.00043]
[1779248974030,44.43,76653.14,0.3,-0.99999,0.0,0.00041]
[1779248975327,44.43,76653.14,0.3,-0.99999,0.0,0.00041]
[1779248975520,44.43,76653.14,0.3,-0.99999,0.0,0.00041]
[1779248975621,44.43,76650.88,0.3,-0.99999,0.0,0.0004]
[1779248976414,44.43,76650.88,0.3,-0.99999,0.0,0.0004]
[1779248976520,44.43,76650.88,0.3,-0.99999,0.0,0.0004]
[1779248976621,44.43,76649.31,0.3,-0.99999,0.0,0.0004]
[1779248978058,44.43,76650.43,0.3,-0.99999,0.0,0.0004]
[1779248980639,44.43,76650.43,0.3,-0.99999,0.0,0.0004]
[1779248980709,44.43,76653.1,0.3,-0.99999,0.0,0.00041]
[1779248980770,44.43,76653.1,0.3,-0.99999,0.0,0.00041]
[1779248981079,44.43,76656.46,0.3,-0.99999,0.0,0.00042]
[1779248982086,44.43,76658.85,0.3,-0.99999,0.0,0.00042]
[1779248983093,44.43,76659.99,0.3,-0.99999,0.0,0.00042]
[1779248986977,44.43,76659.62,0.3,-0.99999,0.0,0.00042]
[1779248987020,44.43,76659.62,0.3,-0.99999,0.0,0.00042]
[1779248987122,44.43,76660.06,0.3,-0.99999,0.0,0.00042]
[1779248992158,44.43,76659.55,0.3,-0.99999,0.0,0.00042]
[1779248992983,44.43,76659.55,0.3,-0.99999,0.0,0.00042]
[1779248993019,44.43,76659.55,0.3,-0.99999,0.0,0.00042]
[1779248994172,44.43,76658.47,0.3,-0.99999,0.0,0.00042]
[1779248998877,44.43,76658.27,0.3,-0.99999,0.0,0.00042]
[1779248999021,44.43,76658.27,0.3,-0.99999,0.0,0.00042]
[1779248999147,44.43,76658.27,0.3,-0.99999,0.0,0.00042]
[1779248999273,44.43,76658.27,0.3,-0.99999,0.0,0.00042]
[1779248999366,44.43,76658.27,0.3,-0.99999,0.0,0.00042]
[1779249004555,44.43,76657.79,0.3,-0.99999,0.0,0.00042]
[1779249004769,44.43,76657.79,0.3,-0.99999,0.0,0.00042]
[1779249005249,44.43,76651.07,0.3,-0.99999,0.0,0.0004]
[1779249008251,44.43,76650.59,0.3,-0.99999,0.0,0.0004]
[1779249008269,44.43,76650.59,0.3,-0.99999,0.0,0.0004]
[1779249008270,44.43,76649.58,0.3,-0.99999,0.0,0.0004]
[1779249009402,44.43,76649.58,0.3,-0.99999,0.0,0.0004]
[1779249009519,44.43,76649.58,0.3,-0.99999,0.0,0.0004]
[1779249012298,44.43,76651.9,0.3,-0.99999,0.0,0.0004]
[1779249013305,44.43,76652.81,0.3,-0.99999,0.0,0.00041]
[1779249018340,44.43,76652.6,0.3,-0.99999,0.0,0.00041]
[1779249019687,44.43,76645.52,0.3,-0.99999,0.0,0.00039]
[1779249020695,44.43,76645.52,0.3,-0.99999,0.0,0.00039]
[1779249020770,44.43,76645.52,0.3,-0.99999,0.0,0.00039]
[1779249021520,44.43,76644.8,0.3,-0.99999,0.0,0.00039]
[1779249021621,44.43,76644.8,0.3,-0.99999,0.0,0.00039]
[1779249027404,44.43,76644.93,0.3,-0.99999,0.0,0.00039]
[1779249029081,44.43,76645.19,0.3,-0.99999,0.0,0.00039]
[1779249029271,44.43,76645.19,0.3,-0.99999,0.0,0.00039]
[1779249029280,44.43,76645.19,0.3,-0.99999,0.0,0.00039]
[1779249029520,44.43,76645.19,0.3,-0.99999,0.0,0.00039]
[1779249029620,44.43,76645.12,0.3,-0.99999,0.0,0.00039]
[1779249030424,44.43,76646.09,0.3,-0.99999,0.0,0.00039]
[1779249031431,44.43,76646.76,0.3,-1.0,0.0,0.00038]
[1779249034453,44.43,76650.17,0.3,-1.0,0.0,0.00038]
[1779249035461,44.43,76653.43,0.3,-0.99999,0.0,0.00039]
[1779249036296,44.43,76653.43,0.3,-0.99999,0.0,0.00039]
[1779249036533,44.43,76653.43,0.3,-0.99999,0.0,0.00039]
[1779249036624,44.43,76653.43,0.3,-0.99999,0.0,0.00039]
[1779249036774,44.43,76653.43,0.3,-0.99999,0.0,0.00039]
[1779249036725,44.43,76652.77,0.3,-0.99999,0.0,0.00039]
[1779249043516,44.43,76652.28,0.3,-0.99999,0.0,0.00039]
[1779249047848,44.43,76652.24,0.3,-0.99999,0.0,0.00039]
[1779249048020,44.43,76652.24,0.3,-0.99999,0.0,0.00039]
[1779249048292,44.43,76652.24,0.3,-0.99999,0.0,0.00039]
[1779249048521,44.43,76652.24,0.3,-0.99999,0.0,0.00039]
[1779249048621,44.43,76652.24,0.3,-0.99999,0.0,0.00039]
[1779249055600,44.43,76652.2,0.3,-0.99999,0.0,0.00039]
[1779249058515,44.43,76652.6,0.3,-0.99999,0.0,0.00039]
[1779249058520,44.43,76652.6,0.3,-0.99999,0.0,0.00039]
[1779249058778,44.43,76652.6,0.3,-0.99999,0.0,0.00039]
[1779249058786,44.43,76652.67,0.3,-0.99999,0.0,0.00039]
[1779249059021,44.43,76652.67,0.3,-0.99999,0.0,0.00039]
[1779249065671,44.43,76653.25,0.3,-0.99999,0.0,0.00039]
[1779249070706,44.43,76653.32,0.3,-0.99999,0.0,0.00039]
[1779249072721,44.43,76656.52,0.3,-0.99999,0.0,0.0004]
[1779249073762,44.43,76656.52,0.3,-0.99999,0.0,0.0004]
[1779249073771,44.43,76656.52,0.3,-0.99999,0.0,0.0004]
[1779249073795,44.43,76659.72,0.3,-0.99999,0.0,0.00041]
[1779249074036,44.43,76659.72,0.3,-0.99999,0.0,0.00041]
[1779249074271,44.43,76659.72,0.3,-0.99999,0.0,0.00041]
[1779249077755,44.43,76660.85,0.3,-0.99999,0.0,0.00041]
[1779249078282,44.43,76660.85,0.3,-0.99999,0.0,0.00041]
[1779249078523,44.43,76660.85,0.3,-0.99999,0.0,0.00041]
[1779249080776,44.43,76662.46,0.3,-0.99999,0.0,0.00041]
[1779249081062,44.43,76662.46,0.3,-0.99999,0.0,0.00041]
[1779249081122,44.43,76662.46,0.3,-0.99999,0.0,0.00041]
[1779249081783,44.43,76669.1,0.3,-0.99999,0.0,0.00043]
[1779249082790,44.43,76671.97,0.3,-0.99999,0.0,0.00044]
[1779249082859,44.43,76671.97,0.3,-0.99999,0.0,0.00044]
[1779249083022,44.43,76671.97,0.3,-0.99999,0.0,0.00044]
[1779249085811,44.43,76673.19,0.3,-0.99999,0.0,0.00044]
[1779249090846,44.43,76673.91,0.3,-0.99999,0.0,0.00044]
[1779249092361,44.43,76673.91,0.3,-0.99999,0.0,0.00042]
[1779249096888,44.43,76674.95,0.3,-0.99999,0.0,0.00043]
[1779249098902,44.43,76674.03,0.3,-0.99999,0.0,0.00042]
[1779249102930,44.43,76672.97,0.3,-0.99999,0.0,0.00042]
[1779249105628,44.43,76673.47,0.3,-0.99999,0.0,0.00042]
[1779249105771,44.43,76673.47,0.3,-0.99999,0.0,0.00042]
[1779249105726,44.43,76673.22,0.3,-0.99999,0.0,0.00042]
[1779249106041,44.43,76673.22,0.3,-0.99999,0.0,0.00042]
[1779249106273,44.43,76673.22,0.3,-0.99999,0.0,0.00042]
[1779249106372,44.43,76673.22,0.3,-0.99999,0.0,0.00042]
[1779249110722,44.43,76673.18,0.3,-0.99999,0.0,0.00042]
[1779249110771,44.43,76673.18,0.3,-0.99999,0.0,0.00042]
[1779249110823,44.43,76671.22,0.3,-0.99999,0.0,0.00042]
[1779249111050,44.43,76671.22,0.3,-0.99999,0.0,0.00042]
[1779249111273,44.43,76671.22,0.3,-0.99999,0.0,0.00042]
[1779249111361,44.43,76667.98,0.3,-0.99999,0.0,0.00041]
[1779249118035,44.43,76667.95,0.3,-0.99999,0.0,0.00041]
[1779249124714,44.43,76667.28,0.3,-0.99999,0.0,0.00041]
[1779249124772,44.43,76667.28,0.3,-0.99999,0.0,0.00041]
[1779249124810,44.43,76667.15,0.3,-0.99999,0.0,0.00041]
[1779249125097,44.43,76667.15,0.3,-0.99999,0.0,0.00041]
[1779249125273,44.43,76667.15,0.3,-0.99999,0.0,0.00041]
[1779249130840,44.43,76666.55,0.3,-0.99999,0.0,0.00041]
[1779249130119,44.43,76663.97,0.3,-0.99999,0.0,0.0004]
[1779249131030,44.43,76663.97,0.3,-0.99999,0.0,0.0004]
[1779249131158,44.43,76663.97,0.3,-0.99999,0.0,0.0004]
[1779249131275,44.43,76663.97,0.3,-0.99999,0.0,0.0004]
[1779249131318,44.43,76660.16,0.3,-0.99999,0.0,0.00039]
[1779249132133,44.43,76658.87,0.3,-0.99999,0.0,0.00039]
[1779249133140,44.43,76657.9,0.3,-0.99999,0.0,0.00039]
[1779249138175,44.43,76658.13,0.3,-0.99999,0.0,0.00039]
[1779249144179,44.43,76658.28,0.3,-0.99999,0.0,0.00039]
[1779249144270,44.43,76658.28,0.3,-0.99999,0.0,0.00039]
[1779249144450,44.43,76658.28,0.3,-0.99999,0.0,0.00039]
[1779249144526,44.43,76658.28,0.3,-0.99999,0.0,0.00039]
[1779249144556,44.43,76658.69,0.3,-0.99999,0.0,0.00039]
[1779249151266,44.43,76658.64,0.3,-1.0,0.0,0.00037]
[1779249156302,44.43,76659.3,0.3,-1.0,0.0,0.00037]
[1779249161337,44.43,76659.14,0.3,-1.0,0.0,0.00037]
[1779249166372,44.43,76658.29,0.3,-1.0,0.0,0.00037]
[1779249168919,44.43,76658.29,0.3,-1.0,0.0,0.00037]
[1779249169024,44.43,76658.15,0.3,-1.0,0.0,0.00037]
[1779249169443,44.43,76658.15,0.3,-1.0,0.0,0.00037]
[1779249169523,44.43,76658.15,0.3,-1.0,0.0,0.00037]
[1779249169621,44.43,76658.23,0.3,-1.0,0.0,0.00037]
[1779249175700,44.43,76658.05,0.3,-1.0,0.0,0.00037]
[1779249175772,44.43,76658.05,0.3,-1.0,0.0,0.00037]
[1779249181476,44.43,76658.01,0.3,-1.0,0.0,0.00037]
[1779249182190,44.43,76658.01,0.3,-1.0,0.0,0.00037]
[1779249182275,44.43,76658.01,0.3,-1.0,0.0,0.00037]
[1779249182483,44.43,76659.01,0.3,-1.0,0.0,0.00037]
[1779249183326,44.43,76659.01,0.3,-1.0,0.0,0.00037]
[1779249183523,44.43,76659.01,0.3,-1.0,0.0,0.00037]
[1779249185505,44.43,76655.2,0.3,-1.0,0.0,0.00036]
[1779249186663,44.43,76655.2,0.3,-1.0,0.0,0.00036]
[1779249186774,44.43,76655.2,0.3,-1.0,0.0,0.00036]
[1779249186871,44.43,76651.96,0.3,-1.0,0.0,0.00036]
[1779249187320,44.43,76651.96,0.3,-1.0,0.0,0.00036]
[1779249187522,44.43,76651.96,0.3,-1.0,0.0,0.00036]
[1779249187592,44.43,76652.78,0.3,-1.0,0.0,0.00036]
[1779249189533,44.43,76654.4,0.3,-1.0,0.0,0.00036]
[1779249190639,44.43,76654.4,0.3,-1.0,0.0,0.00036]
[1779249190774,44.43,76654.4,0.3,-1.0,0.0,0.00036]
[1779249190872,44.43,76659.28,0.3,-1.0,0.0,0.00037]
[1779249192554,44.43,76659.94,0.3,-1.0,0.0,0.00037]
[1779249196980,44.43,76660.02,0.3,-1.0,0.0,0.00037]
[1779249197021,44.43,76660.02,0.3,-1.0,0.0,0.00037]
[1779249197248,44.43,76660.02,0.3,-1.0,0.0,0.00037]
[1779249197271,44.43,76660.02,0.3,-1.0,0.0,0.00037]
[1779249197589,44.43,76659.99,0.3,-1.0,0.0,0.00037]
[1779249198596,44.43,76660.96,0.3,-1.0,0.0,0.00038]
[1779249202515,44.43,76660.88,0.3,-1.0,0.0,0.00038]
[1779249202751,44.43,76660.88,0.3,-1.0,0.0,0.00038]
[1779249202771,44.43,76660.88,0.3,-1.0,0.0,0.00038]
[1779249202808,44.43,76659.96,0.3,-1.0,0.0,0.00037]
[1779249204089,44.43,76659.75,0.3,-1.0,0.0,0.00037]
[1779249209673,44.43,76659.35,0.3,-1.0,0.0,0.00037]
[1779249211687,44.43,76659.31,0.3,-1.0,0.0,0.00036]
[1779249213334,44.43,76659.52,0.3,-1.0,0.0,0.00036]
[1779249213524,44.43,76659.52,0.3,-1.0,0.0,0.00036]
[1779249213701,44.43,76659.79,0.3,-1.0,0.0,0.00036]
[1779249214091,44.43,76659.79,0.3,-1.0,0.0,0.00036]
[1779249214271,44.43,76659.79,0.3,-1.0,0.0,0.00036]
[1779249219743,44.43,76660.26,0.3,-1.0,0.0,0.00036]
[1779249224778,44.43,76659.81,0.3,-1.0,0.0,0.00036]
[1779249229812,44.43,76659.83,0.3,-1.0,0.0,0.00036]
[1779249232998,44.43,76659.86,0.3,-1.0,0.0,0.00036]
[1779249233022,44.43,76659.86,0.3,-1.0,0.0,0.00036]
[1779249238876,44.43,76659.97,0.3,-1.0,0.0,0.00036]
[1779249243910,44.43,76659.94,0.3,-1.0,0.0,0.00036]
[1779249249952,44.43,76660.09,0.3,-1.0,0.0,0.00036]
[1779249257002,44.43,76659.71,0.3,-1.0,0.0,0.00036]
[1779249264054,44.43,76659.86,0.3,-1.0,0.0,0.00036]
[1779249269090,44.43,76659.44,0.3,-1.0,0.0,0.00036]
[1779249273121,44.43,76658.91,0.3,-1.0,0.0,0.00034]
[1779249278914,44.43,76658.54,0.3,-1.0,0.0,0.00034]
[1779249279023,44.43,76658.54,0.3,-1.0,0.0,0.00034]
[1779249279528,44.43,76658.54,0.3,-1.0,0.0,0.00034]
[1779249279628,44.43,76658.5,0.3,-1.0,0.0,0.00034]
[1779249286211,44.43,76659.1,0.3,-1.0,0.0,0.00034]
[1779249288921,44.43,76659.14,0.3,-1.0,0.0,0.00034]
[1779249289022,44.43,76659.14,0.3,-1.0,0.0,0.00034]
[1779249291247,44.43,76658.16,0.3,-1.0,0.0,0.00034]
[1779249294405,44.43,76658.28,0.3,-1.0,0.0,0.00034]
[1779249294524,44.43,76658.28,0.3,-1.0,0.0,0.00034]
[1779249298313,44.43,76658.13,0.3,-1.0,0.0,0.00034]
[1779249298528,44.43,76658.13,0.3,-1.0,0.0,0.00034]
[1779249298684,44.43,76658.13,0.3,-1.0,0.0,0.00034]
[1779249298771,44.43,76658.13,0.3,-1.0,0.0,0.00034]
[1779249298843,44.43,76655.49,0.3,-1.0,0.0,0.00034]
[1779249299303,44.43,76654.79,0.3,-1.0,0.0,0.00033]
[1779249302565,44.43,76654.94,0.3,-1.0,0.0,0.00033]
[1779249302774,44.43,76654.94,0.3,-1.0,0.0,0.00033]
[1779249302827,44.43,76656.43,0.3,-1.0,0.0,0.00034]
[1779249308372,44.43,76656.46,0.3,-1.0,0.0,0.00034]
[1779249313439,44.43,76656.76,0.3,-1.0,0.0,0.00034]
[1779249314185,44.43,76656.42,0.3,-1.0,0.0,0.00034]
[1779249314270,44.43,76656.42,0.3,-1.0,0.0,0.00034]
[1779249315533,44.43,76656.42,0.3,-1.0,0.0,0.00034]
[1779249315603,44.43,76656.42,0.3,-1.0,0.0,0.00034]
[1779249321009,44.43,76656.17,0.3,-1.0,0.0,0.00034]
[1779249321020,44.43,76656.17,0.3,-1.0,0.0,0.00034]
[1779249325491,44.43,76654.96,0.3,-1.0,0.0,0.00033]
[1779249333548,44.43,76655.58,0.3,-1.0,0.0,0.00032]
[1779249341605,44.43,76656.04,0.3,-1.0,0.0,0.00032]
[1779249346083,44.43,76656.22,0.3,-1.0,0.0,0.00032]
[1779249346110,44.43,76659.49,0.3,-1.0,0.0,0.00033]
[1779249346275,44.43,76659.49,0.3,-1.0,0.0,0.00033]
[1779249348144,44.43,76659.79,0.3,-1.0,0.0,0.00033]
[1779249348269,44.43,76659.79,0.3,-1.0,0.0,0.00033]
[1779249348654,44.43,76659.6,0.3,-1.0,0.0,0.00033]
[1779249355703,44.43,76660.37,0.3,-1.0,0.0,0.00033]
[1779249360025,44.43,76661.27,0.3,-1.0,0.0,0.00033]
[1779249360066,44.43,76664.55,0.3,-1.0,0.0,0.00034]
[1779249360274,44.43,76664.55,0.3,-1.0,0.0,0.00034]
[1779249360738,44.43,76669.72,0.3,-1.0,0.0,0.00035]
[1779249363759,44.43,76672.17,0.3,-1.0,0.0,0.00036]
[1779249368125,44.43,76671.75,0.3,-1.0,0.0,0.00035]
[1779249368271,44.43,76670.82,0.3,-1.0,0.0,0.00035]
[1779249370149,44.43,76671.04,0.3,-1.0,0.0,0.00035]
[1779249370279,44.43,76671.04,0.3,-1.0,0.0,0.00035]
[1779249371815,44.43,76671.53,0.3,-1.0,0.0,0.00035]
[1779249376859,44.43,76671.48,0.3,-1.0,0.0,0.00035]
[1779249377025,44.43,76671.48,0.3,-1.0,0.0,0.00035]
[1779249377073,44.43,76670.38,0.3,-1.0,0.0,0.00035]
[1779249382891,44.43,76670.86,0.3,-1.0,0.0,0.00035]
[1779249386869,44.43,76670.95,0.3,-1.0,0.0,0.00035]
[1779249387021,44.43,76670.95,0.3,-1.0,0.0,0.00035]
[1779249387029,44.43,76669.75,0.3,-1.0,0.0,0.00035]
[1779249388859,44.43,76670.64,0.3,-1.0,0.0,0.00035]
[1779249389020,44.43,76670.64,0.3,-1.0,0.0,0.00035]
[1779249389121,44.43,76670.6,0.3,-1.0,0.0,0.00035]
[1779249392678,44.43,76671.46,0.3,-1.0,0.0,0.00035]
[1779249392770,44.43,76671.46,0.3,-1.0,0.0,0.00035]
[1779249392962,44.43,76672.21,0.3,-1.0,0.0,0.00034]
[1779249395984,44.43,76673.9,0.3,-1.0,0.0,0.00034]
[1779249396332,44.43,76673.9,0.3,-1.0,0.0,0.00034]
[1779249396526,44.43,76673.9,0.3,-1.0,0.0,0.00034]
[1779249396964,44.43,76673.9,0.3,-1.0,0.0,0.00034]
[1779249397021,44.43,76673.9,0.3,-1.0,0.0,0.00034]
[1779249397122,44.43,76674.84,0.3,-1.0,0.0,0.00035]
[1779249406056,44.43,76675.24,0.3,-1.0,0.0,0.00035]
[1779249411092,44.43,76674.53,0.3,-1.0,0.0,0.00035]
[1779249412388,44.43,76675.11,0.3,-1.0,0.0,0.00035]
[1779249412520,44.43,76675.11,0.3,-1.0,0.0,0.00035]
[1779249418142,44.43,76675.55,0.3,-1.0,0.0,0.00035]
[1779249419489,44.43,76675.64,0.3,-1.0,0.0,0.00035]
[1779249419521,44.43,76675.64,0.3,-1.0,0.0,0.00035]
[1779249420627,44.43,76675.29,0.3,-1.0,0.0,0.00035]
[1779249420770,44.43,76675.29,0.3,-1.0,0.0,0.00035]
[1779249421162,44.43,76675.33,0.3,-1.0,0.0,0.00035]
[1779249424184,44.43,76679.26,0.3,-1.0,0.0,0.00036]
[1779249424809,44.43,76679.26,0.3,-1.0,0.0,0.00036]
[1779249425020,44.43,76679.26,0.3,-1.0,0.0,0.00036]
[1779249427944,44.43,76679.74,0.3,-1.0,0.0,0.00036]
[1779249428021,44.43,76679.74,0.3,-1.0,0.0,0.00036]
[1779249428045,44.43,76682.07,0.3,-1.0,0.0,0.00036]
[1779249428572,44.43,76682.07,0.3,-1.0,0.0,0.00036]
[1779249428772,44.43,76682.07,0.3,-1.0,0.0,0.00036]
[1779249428871,44.43,76687.23,0.3,-1.0,0.0,0.00037]
[1779249433247,44.43,76688.74,0.3,-1.0,0.0,0.00038]
[1779249438283,44.43,76688.59,0.3,-1.0,0.0,0.00038]
[1779249439290,44.43,76690.23,0.3,-1.0,0.0,0.00038]
[1779249440782,44.43,76690.23,0.3,-1.0,0.0,0.00038]
[1779249441019,44.43,76690.23,0.3,-1.0,0.0,0.00038]
[1779249442886,44.43,76690.05,0.3,-1.0,0.0,0.00038]
[1779249443020,44.43,76690.05,0.3,-1.0,0.0,0.00038]
[1779249443105,44.43,76690.04,0.3,-1.0,0.0,0.00038]
[1779249443317,44.43,76691.44,0.3,-0.99999,0.0,0.00038]
[1779249445554,44.43,76691.47,0.3,-0.99999,0.0,0.00038]
[1779249445770,44.43,76691.47,0.3,-0.99999,0.0,0.00038]
[1779249451798,44.43,76692.2,0.3,-0.99999,0.0,0.00038]
[1779249452020,44.43,76692.2,0.3,-0.99999,0.0,0.00038]
[1779249452023,44.43,76692.15,0.3,-1.0,0.0,0.00037]
[1779249452385,44.43,76686.16,0.3,-1.0,0.0,0.00036]
[1779249453392,44.43,76683.85,0.3,-1.0,0.0,0.00035]
[1779249455110,44.43,76683.85,0.3,-1.0,0.0,0.00035]
[1779249455122,44.43,76683.1,0.3,-1.0,0.0,0.00035]
[1779249455270,44.43,76683.1,0.3,-1.0,0.0,0.00035]
[1779249457420,44.43,76681.69,0.3,-1.0,0.0,0.00035]
[1779249459433,44.43,76678.21,0.3,-1.0,0.0,0.00034]
[1779249464468,44.43,76678.19,0.3,-1.0,0.0,0.00034]
[1779249468872,44.43,76678.19,0.3,-1.0,0.0,0.00034]
[1779249468905,44.43,76678.19,0.3,-1.0,0.0,0.00034]
[1779249468911,44.43,76676.98,0.3,-1.0,0.0,0.00034]
[1779249474539,44.43,76676.93,0.3,-1.0,0.0,0.00034]
[1779249481589,44.43,76677.09,0.3,-1.0,0.0,0.00034]
[1779249486646,44.43,76676.71,0.3,-1.0,0.0,0.00034]
[1779249486926,44.43,76673.37,0.3,-1.0,0.0,0.00033]
[1779249489175,44.43,76673.13,0.3,-1.0,0.0,0.00033]
[1779249489187,44.43,76673.68,0.3,-1.0,0.0,0.00033]
[1779249489272,44.43,76673.68,0.3,-1.0,0.0,0.00033]
[1779249489527,44.43,76673.68,0.3,-1.0,0.0,0.00033]
[1779249494681,44.43,76672.71,0.3,-1.0,0.0,0.00033]
[1779249499716,44.43,76673.0,0.3,-1.0,0.0,0.00033]
[1779249501730,44.43,76674.2,0.3,-1.0,0.0,0.00033]
[1779249504376,44.43,76673.75,0.3,-1.0,0.0,0.00033]
[1779249504522,44.43,76673.75,0.3,-1.0,0.0,0.00033]
[1779249504581,44.43,76673.75,0.3,-1.0,0.0,0.00033]
[1779249504770,44.43,76673.75,0.3,-1.0,0.0,0.00033]
[1779249504860,44.43,76673.47,0.3,-1.0,0.0,0.00033]
[1779249508779,44.43,76674.67,0.3,-1.0,0.0,0.00033]
[1779249511800,44.43,76673.75,0.3,-1.0,0.0,0.00032]
[1779249513204,44.43,76673.75,0.3,-1.0,0.0,0.00032]
[1779249513271,44.43,76673.75,0.3,-1.0,0.0,0.00032]
[1779249519472,44.43,76674.29,0.3,-1.0,0.0,0.00032]
[1779249519526,44.43,76674.29,0.3,-1.0,0.0,0.00032]
[1779249519672,44.43,76674.29,0.3,-1.0,0.0,0.00032]
[1779249519769,44.43,76674.29,0.3,-1.0,0.0,0.00032]
[1779249519857,44.43,76674.36,0.3,-1.0,0.0,0.00032]
[1779249524892,44.43,76673.95,0.3,-1.0,0.0,0.00032]
[1779249526504,44.43,76674.59,0.3,-1.0,0.0,0.00032]
[1779249526524,44.43,76674.59,0.3,-1.0,0.0,0.00032]
[1779249533955,44.43,76674.54,0.3,-1.0,0.0,0.00032]
[1779249534962,44.43,76676.76,0.3,-1.0,0.0,0.00032]
[1779249535969,44.43,76679.37,0.3,-1.0,0.0,0.00033]
[1779249537583,44.43,76679.11,0.3,-1.0,0.0,0.00033]
[1779249537736,44.43,76679.11,0.3,-1.0,0.0,0.00033]
[1779249537772,44.43,76679.11,0.3,-1.0,0.0,0.00033]
[1779249537983,44.43,76678.89,0.3,-1.0,0.0,0.00033]
[1779249542011,44.43,76672.01,0.3,-1.0,0.0,0.00031]
[1779249543018,44.43,76669.06,0.3,-1.0,0.0,0.00031]
[1779249543939,44.43,76669.06,0.3,-1.0,0.0,0.00031]
[1779249544019,44.43,76669.06,0.3,-1.0,0.0,0.00031]
[1779249544246,44.43,76669.06,0.3,-1.0,0.0,0.00031]
[1779249544269,44.43,76669.06,0.3,-1.0,0.0,0.00031]
[1779249544251,44.43,76665.06,0.3,-1.0,0.0,0.0003]
[1779249545032,44.43,76662.23,0.3,-1.0,0.0,0.00029]
[1779249546039,44.43,76661.07,0.3,-1.0,0.0,0.00029]
[1779249547046,44.43,76659.54,0.3,-1.0,0.0,0.00029]
[1779249548053,44.43,76652.22,0.3,-1.0,0.0,0.00028]
[1779249549060,44.43,76650.93,0.3,-1.0,0.0,0.00027]
[1779249550067,44.43,76649.81,0.3,-1.0,0.0,0.00027]
[1779249551074,44.43,76647.85,0.3,-1.0,0.0,0.00027]
[1779249552307,44.43,76647.85,0.3,-1.0,0.0,0.00027]
[1779249552522,44.43,76648.4,0.3,-1.0,0.0,0.00027]
[1779249558123,44.43,76649.56,0.3,-1.0,0.0,0.00027]
[1779249562424,44.43,76650.15,0.3,-1.0,0.0,0.00027]
[1779249562519,44.43,76650.15,0.3,-1.0,0.0,0.00027]
[1779249562566,44.43,76650.15,0.3,-1.0,0.0,0.00027]
[1779249562770,44.43,76650.15,0.3,-1.0,0.0,0.00027]
[1779249563158,44.43,76650.04,0.3,-1.0,0.0,0.00027]
[1779249568192,44.43,76650.26,0.3,-1.0,0.0,0.00027]
[1779249571214,44.43,76650.38,0.3,-1.0,0.0,0.00026]
[1779249571364,44.43,76650.38,0.3,-1.0,0.0,0.00026]
[1779249571519,44.43,76650.38,0.3,-1.0,0.0,0.00026]
[1779249577256,44.43,76648.54,0.3,-1.0,0.0,0.00026]
[1779249582291,44.43,76649.03,0.3,-1.0,0.0,0.00026]
[1779249586810,44.43,76649.04,0.3,-1.0,0.0,0.00026]
[1779249587020,44.43,76649.04,0.3,-1.0,0.0,0.00026]
[1779249587196,44.43,76649.04,0.3,-1.0,0.0,0.00026]
[1779249587269,44.43,76649.04,0.3,-1.0,0.0,0.00026]
[1779249587326,44.43,76649.01,0.3,-1.0,0.0,0.00026]
[1779249592363,44.43,76648.75,0.3,-1.0,0.0,0.00026]
[1779249594937,44.43,76648.72,0.3,-1.0,0.0,0.00026]
[1779249595020,44.43,76648.72,0.3,-1.0,0.0,0.00026]
[1779249599412,44.43,76649.7,0.3,-1.0,0.0,0.00026]
[1779249600825,44.43,76649.7,0.3,-1.0,0.0,0.00026]
[1779249601021,44.43,76649.7,0.3,-1.0,0.0,0.00026]
[1779249601223,44.43,76649.7,0.3,-1.0,0.0,0.00026]
[1779249601271,44.43,76649.7,0.3,-1.0,0.0,0.00026]
[1779249601324,44.43,76650.98,0.3,-1.0,0.0,0.00026]
[1779249601426,44.43,76657.27,0.3,-1.0,0.0,0.00027]
[1779249602433,44.43,76658.88,0.3,-1.0,0.0,0.00028]
[1779249606461,44.43,76663.15,0.3,-1.0,0.0,0.00028]
[1779249607468,44.43,76670.49,0.3,-1.0,0.0,0.0003]
[1779249609254,44.43,76670.49,0.3,-1.0,0.0,0.0003]
[1779249609269,44.43,76670.49,0.3,-1.0,0.0,0.0003]
[1779249609299,44.43,76673.12,0.3,-1.0,0.0,0.0003]
[1779249609482,44.43,76674.58,0.3,-1.0,0.0,0.0003]
[1779249611496,44.43,76676.7,0.3,-1.0,0.0,0.00031]
[1779249612503,44.43,76685.72,0.3,-1.0,0.0,0.00033]
[1779249613510,44.43,76687.1,0.3,-1.0,0.0,0.00033]
[1779249615527,44.43,76689.42,0.3,-1.0,0.0,0.00033]
[1779249616534,44.43,76690.95,0.3,-1.0,0.0,0.00034]
[1779249617541,44.43,76694.82,0.3,-1.0,0.0,0.00034]
[1779249619961,44.43,76695.65,0.3,-1.0,0.0,0.00035]
[1779249620021,44.43,76695.65,0.3,-1.0,0.0,0.00035]
[1779249620906,44.43,76694.98,0.3,-1.0,0.0,0.00034]
[1779249621022,44.43,76694.98,0.3,-1.0,0.0,0.00034]
[1779249621120,44.43,76695.68,0.3,-1.0,0.0,0.00035]
[1779249626604,44.43,76696.28,0.3,-1.0,0.0,0.00035]
[1779249629266,44.43,76696.42,0.3,-1.0,0.0,0.00035]
[1779249629351,44.43,76695.26,0.3,-1.0,0.0,0.00034]
[1779249629467,44.43,76695.26,0.3,-1.0,0.0,0.00034]
[1779249629522,44.43,76695.26,0.3,-1.0,0.0,0.00034]
[1779249629625,44.43,76695.22,0.3,-1.0,0.0,0.00034]
[1779249630632,44.43,76704.89,0.3,-1.0,0.0,0.00037]
[1779249631639,44.43,76706.67,0.3,-1.0,0.0,0.00035]
[1779249634660,44.43,76708.58,0.3,-1.0,0.0,0.00036]
[1779249635667,44.43,76709.59,0.3,-1.0,0.0,0.00036]
[1779249636678,44.43,76709.59,0.3,-1.0,0.0,0.00036]
[1779249636771,44.43,76709.59,0.3,-1.0,0.0,0.00036]
[1779249637539,44.43,76709.28,0.3,-1.0,0.0,0.00036]
[1779249637776,44.43,76709.28,0.3,-1.0,0.0,0.00036]
[1779249637853,44.43,76708.64,0.3,-1.0,0.0,0.00036]
[1779249638688,44.43,76710.9,0.3,-1.0,0.0,0.00036]
[1779249639519,44.43,76710.9,0.3,-1.0,0.0,0.00036]
[1779249643723,44.43,76711.9,0.3,-1.0,0.0,0.00037]
[1779249645408,44.43,76711.9,0.3,-1.0,0.0,0.00037]
[1779249645520,44.43,76711.75,0.3,-1.0,0.0,0.00037]
[1779249646068,44.43,76711.75,0.3,-1.0,0.0,0.00037]
[1779249646271,44.43,76711.75,0.3,-1.0,0.0,0.00037]
[1779249646371,44.43,76711.08,0.3,-1.0,0.0,0.00036]
[1779249646744,44.43,76709.3,0.3,-1.0,0.0,0.00036]
[1779249648758,44.43,76711.7,0.3,-1.0,0.0,0.00036]
[1779249649765,44.43,76710.68,0.3,-1.0,0.0,0.00036]
[1779249650532,44.43,76710.68,0.3,-1.0,0.0,0.00036]
[1779249650770,44.43,76710.68,0.3,-1.0,0.0,0.00036]
[1779249650772,44.43,76711.71,0.3,-1.0,0.0,0.00036]
[1779249653795,44.43,76721.34,0.3,-0.99999,0.0,0.00039]
[1779249654802,44.43,76727.07,0.3,-0.99999,0.0,0.0004]
[1779249656000,44.43,76727.07,0.3,-0.99999,0.0,0.0004]
[1779249656020,44.43,76727.07,0.3,-0.99999,0.0,0.0004]
[1779249656101,44.43,76726.5,0.3,-0.99999,0.0,0.0004]
[1779249656464,44.43,76726.5,0.3,-0.99999,0.0,0.0004]
[1779249656521,44.43,76726.5,0.3,-0.99999,0.0,0.0004]
[1779249656816,44.43,76726.54,0.3,-0.99999,0.0,0.0004]
[1779249661614,44.43,76727.19,0.3,-0.99999,0.0,0.0004]
[1779249661853,44.43,76731.07,0.3,-0.99999,0.0,0.00041]
[1779249663065,44.43,76731.07,0.3,-0.99999,0.0,0.00041]
[1779249663271,44.43,76731.07,0.3,-0.99999,0.0,0.00041]
[1779249663867,44.43,76732.06,0.3,-0.99999,0.0,0.00041]
[1779249664874,44.43,76730.64,0.3,-0.99999,0.0,0.00041]
[1779249665927,44.43,76730.64,0.3,-0.99999,0.0,0.00041]
[1779249666019,44.43,76730.64,0.3,-0.99999,0.0,0.00041]
[1779249666091,44.43,76729.88,0.3,-0.99999,0.0,0.00041]
[1779249666800,44.43,76729.88,0.3,-0.99999,0.0,0.00041]
[1779249667023,44.43,76729.88,0.3,-0.99999,0.0,0.00041]
[1779249667121,44.43,76731.9,0.3,-0.99999,0.0,0.00041]
[1779249668902,44.43,76730.82,0.3,-0.99999,0.0,0.00041]
[1779249669716,44.43,76730.82,0.3,-0.99999,0.0,0.00041]
[1779249669771,44.43,76730.82,0.3,-0.99999,0.0,0.00041]
[1779249669909,44.43,76731.78,0.3,-0.99999,0.0,0.00041]
[1779249672019,44.43,76731.9,0.3,-0.99999,0.0,0.00041]
[1779249672269,44.43,76731.9,0.3,-0.99999,0.0,0.00041]
[1779249672370,44.43,76730.85,0.3,-0.99999,0.0,0.00041]
[1779249672930,44.43,76731.86,0.3,-0.99999,0.0,0.00041]
[1779249678287,44.43,76731.72,0.3,-0.99999,0.0,0.00041]
[1779249678521,44.43,76731.54,0.3,-0.99999,0.0,0.00041]
[1779249678644,44.43,76731.54,0.3,-0.99999,0.0,0.00041]
[1779249678769,44.43,76731.54,0.3,-0.99999,0.0,0.00041]
[1779249678973,44.43,76732.75,0.3,-0.99999,0.0,0.00041]
[1779249683001,44.43,76731.71,0.3,-0.99999,0.0,0.00041]
[1779249685016,44.43,76730.48,0.3,-0.99999,0.0,0.00041]
[1779249686199,44.43,76730.48,0.3,-0.99999,0.0,0.00041]
[1779249686271,44.43,76730.48,0.3,-0.99999,0.0,0.00041]
[1779249686350,44.43,76727.16,0.3,-0.99999,0.0,0.0004]
[1779249686904,44.43,76727.16,0.3,-0.99999,0.0,0.0004]
[1779249687050,44.43,76727.16,0.3,-0.99999,0.0,0.0004]
[1779249687148,44.43,76725.71,0.3,-0.99999,0.0,0.0004]
[1779249689044,44.43,76723.89,0.3,-0.99999,0.0,0.00039]
[1779249691057,44.43,76723.69,0.3,-1.0,0.0,0.00038]
[1779249691852,44.43,76723.69,0.3,-1.0,0.0,0.00038]
[1779249692021,44.43,76723.69,0.3,-1.0,0.0,0.00038]
[1779249696830,44.43,76722.39,0.3,-1.0,0.0,0.00037]
[1779249699002,44.43,76722.32,0.3,-1.0,0.0,0.00037]
[1779249699019,44.43,76722.32,0.3,-1.0,0.0,0.00037]
[1779249699281,44.43,76722.32,0.3,-1.0,0.0,0.00037]
[1779249699370,44.43,76722.22,0.3,-1.0,0.0,0.00037]
[1779249699523,44.43,76722.22,0.3,-1.0,0.0,0.00037]
[1779249703415,44.43,76722.08,0.3,-1.0,0.0,0.00037]
[1779249703431,44.43,76721.16,0.3,-1.0,0.0,0.00037]
[1779249703520,44.43,76721.16,0.3,-1.0,0.0,0.00037]
[1779249705156,44.43,76719.64,0.3,-1.0,0.0,0.00037]
[1779249709805,44.43,76718.79,0.3,-1.0,0.0,0.00036]
[1779249710022,44.43,76718.79,0.3,-1.0,0.0,0.00036]
[1779249710398,44.43,76718.79,0.3,-1.0,0.0,0.00036]
[1779249710429,44.43,76717.42,0.3,-1.0,0.0,0.00036]
[1779249710527,44.43,76717.42,0.3,-1.0,0.0,0.00036]
[1779249715226,44.43,76713.49,0.3,-1.0,0.0,0.00035]
[1779249718500,44.43,76713.06,0.3,-1.0,0.0,0.00035]
[1779249718521,44.43,76712.58,0.3,-1.0,0.0,0.00035]
[1779249724289,44.43,76711.86,0.3,-1.0,0.0,0.00035]
[1779249729519,44.43,76712.19,0.3,-1.0,0.0,0.00035]
[1779249730685,44.43,76711.9,0.3,-1.0,0.0,0.00035]
[1779249730770,44.43,76711.9,0.3,-1.0,0.0,0.00035]
[1779249731482,44.43,76711.9,0.3,-1.0,0.0,0.00035]
[1779249731520,44.43,76712.08,0.3,-1.0,0.0,0.00035]
[1779249732344,44.43,76712.12,0.3,-1.0,0.0,0.00035]
[1779249737380,44.43,76712.02,0.3,-1.0,0.0,0.00035]
[1779249742415,44.43,76712.23,0.3,-1.0,0.0,0.00035]
[1779249743216,44.43,76712.23,0.3,-1.0,0.0,0.00035]
[1779249743269,44.43,76712.23,0.3,-1.0,0.0,0.00035]
[1779249747451,44.43,76711.2,0.3,-1.0,0.0,0.00035]
[1779249748263,44.43,76711.2,0.3,-1.0,0.0,0.00035]
[1779249748269,44.43,76711.2,0.3,-1.0,0.0,0.00035]
[1779249748614,44.43,76711.52,0.3,-1.0,0.0,0.00035]
[1779249748770,44.43,76711.52,0.3,-1.0,0.0,0.00035]
[1779249749465,44.43,76716.92,0.3,-1.0,0.0,0.00036]
[1779249750472,44.43,76718.82,0.3,-1.0,0.0,0.00037]
[1779249751479,44.43,76720.23,0.3,-1.0,0.0,0.00035]
[1779249752390,44.43,76720.23,0.3,-1.0,0.0,0.00035]
[1779249752521,44.43,76720.23,0.3,-1.0,0.0,0.00035]
[1779249752486,44.43,76723.58,0.3,-1.0,0.0,0.00036]
[1779249756513,44.43,76726.2,0.3,-1.0,0.0,0.00037]
[1779249757522,44.43,76727.58,0.3,-1.0,0.0,0.00037]
[1779249757772,44.43,76727.58,0.3,-1.0,0.0,0.00037]
[1779249758032,44.43,76727.58,0.3,-1.0,0.0,0.00037]
[1779249758529,44.43,76733.86,0.3,-0.99999,0.0,0.00038]
[1779249759536,44.43,76734.9,0.3,-0.99999,0.0,0.00039]
[1779249763521,44.43,76734.2,0.3,-0.99999,0.0,0.00038]
[1779249768704,44.43,76734.52,0.3,-0.99999,0.0,0.00038]
[1779249768772,44.43,76734.52,0.3,-0.99999,0.0,0.00038]
[1779249768948,44.43,76734.52,0.3,-0.99999,0.0,0.00038]
[1779249769023,44.43,76734.52,0.3,-0.99999,0.0,0.00038]
[1779249769120,44.43,76734.89,0.3,-0.99999,0.0,0.00039]
[1779249773449,44.43,76734.6,0.3,-0.99999,0.0,0.00038]
[1779249773505,44.43,76734.6,0.3,-0.99999,0.0,0.00038]
[1779249773535,44.43,76734.6,0.3,-0.99999,0.0,0.00038]
[1779249773550,44.43,76732.53,0.3,-0.99999,0.0,0.00038]
[1779249773634,44.43,76727.41,0.3,-1.0,0.0,0.00037]
[1779249779676,44.43,76727.76,0.3,-1.0,0.0,0.00037]
[1779249781545,44.43,76727.76,0.3,-1.0,0.0,0.00037]
[1779249780683,44.43,76726.87,0.3,-1.0,0.0,0.00037]
[1779249781663,44.43,76726.87,0.3,-1.0,0.0,0.00037]
[1779249781773,44.43,76726.87,0.3,-1.0,0.0,0.00037]
[1779249781868,44.43,76726.36,0.3,-1.0,0.0,0.00037]
[1779249783704,44.43,76722.8,0.3,-1.0,0.0,0.00036]
[1779249785346,44.43,76722.8,0.3,-1.0,0.0,0.00036]
[1779249785398,44.43,76722.8,0.3,-1.0,0.0,0.00036]
[1779249785523,44.43,76722.8,0.3,-1.0,0.0,0.00036]
[1779249785454,44.43,76721.37,0.3,-1.0,0.0,0.00036]
[1779249788327,44.43,76720.61,0.3,-1.0,0.0,0.00035]
[1779249788404,44.43,76720.61,0.3,-1.0,0.0,0.00035]
[1779249788523,44.43,76720.61,0.3,-1.0,0.0,0.00035]
[1779249788558,44.43,76718.25,0.3,-1.0,0.0,0.00035]
[1779249788739,44.43,76716.48,0.3,-1.0,0.0,0.00034]
[1779249793423,44.43,76716.13,0.3,-1.0,0.0,0.00034]
[1779249793525,44.43,76716.13,0.3,-1.0,0.0,0.00034]
[1779249793471,44.43,76716.77,0.3,-1.0,0.0,0.00035]
[1779249793770,44.43,76716.77,0.3,-1.0,0.0,0.00035]
[1779249793582,44.43,76716.77,0.3,-1.0,0.0,0.00035]
[1779249799816,44.43,76716.93,0.3,-1.0,0.0,0.00035]
[1779249803844,44.43,76715.49,0.3,-1.0,0.0,0.00034]
[1779249804992,44.43,76715.49,0.3,-1.0,0.0,0.00034]
[1779249805023,44.43,76715.49,0.3,-1.0,0.0,0.00034]
[1779249805139,44.43,76715.49,0.3,-1.0,0.0,0.00034]
[1779249805273,44.43,76715.49,0.3,-1.0,0.0,0.00034]
[1779249805342,44.43,76711.01,0.3,-1.0,0.0,0.00033]
[1779249805858,44.43,76708.0,0.3,-1.0,0.0,0.00033]
[1779249808879,44.43,76708.85,0.3,-1.0,0.0,0.00033]
[1779249810893,44.43,76710.5,0.3,-1.0,0.0,0.00033]
[1779249812006,44.43,76710.5,0.3,-1.0,0.0,0.00033]
[1779249812020,44.43,76710.5,0.3,-1.0,0.0,0.00033]
[1779249812194,44.43,76710.5,0.3,-1.0,0.0,0.00033]
[1779249812273,44.43,76710.5,0.3,-1.0,0.0,0.00033]
[1779249812358,44.43,76711.43,0.3,-1.0,0.0,0.00032]
[1779249814929,44.43,76710.2,0.3,-1.0,0.0,0.00032]
[1779249818414,44.43,76710.38,0.3,-1.0,0.0,0.00032]
[1779249818520,44.43,76710.38,0.3,-1.0,0.0,0.00032]
[1779249818483,44.43,76708.4,0.3,-1.0,0.0,0.00031]
[1779249818634,44.43,76708.4,0.3,-1.0,0.0,0.00031]
[1779249818772,44.43,76708.4,0.3,-1.0,0.0,0.00031]
[1779249818956,44.43,76708.12,0.3,-1.0,0.0,0.00031]
[1779249823992,44.43,76707.86,0.3,-1.0,0.0,0.00031]
[1779249829028,44.43,76708.2,0.3,-1.0,0.0,0.00031]
[1779249830904,44.43,76708.2,0.3,-1.0,0.0,0.00031]
[1779249831027,44.43,76708.2,0.3,-1.0,0.0,0.00031]
[1779249831330,44.43,76708.2,0.3,-1.0,0.0,0.00031]
[1779249831523,44.43,76708.2,0.3,-1.0,0.0,0.00031]
[1779249831550,44.43,76706.19,0.3,-1.0,0.0,0.00031]
[1779249832048,44.43,76702.82,0.3,-1.0,0.0,0.0003]
[1779249834062,44.43,76698.88,0.3,-1.0,0.0,0.0003]
[1779249834897,44.43,76698.88,0.3,-1.0,0.0,0.0003]
[1779249835037,44.43,76698.88,0.3,-1.0,0.0,0.0003]
[1779249835163,44.43,76698.88,0.3,-1.0,0.0,0.0003]
[1779249835272,44.43,76698.88,0.3,-1.0,0.0,0.0003]
[1779249835370,44.43,76692.87,0.3,-1.0,0.0,0.00028]
[1779249838089,44.43,76687.95,0.3,-1.0,0.0,0.00028]
[1779249839440,44.43,76687.95,0.3,-1.0,0.0,0.00028]
[1779249839522,44.43,76687.95,0.3,-1.0,0.0,0.00028]
[1779249839541,44.43,76687.89,0.3,-1.0,0.0,0.00028]
[1779249839752,44.43,76687.89,0.3,-1.0,0.0,0.00028]
[1779249839776,44.43,76687.89,0.3,-1.0,0.0,0.00028]
[1779249840104,44.43,76686.71,0.3,-1.0,0.0,0.00027]
[1779249845225,44.43,76686.46,0.3,-1.0,0.0,0.00027]
[1779249845270,44.43,76686.46,0.3,-1.0,0.0,0.00027]
[1779249845613,44.43,76686.46,0.3,-1.0,0.0,0.00027]
[1779249845772,44.43,76686.98,0.3,-1.0,0.0,0.00027]
[1779249845714,44.43,76686.98,0.3,-1.0,0.0,0.00027]
[1779249847154,44.43,76687.05,0.3,-1.0,0.0,0.00027]
[1779249848762,44.43,76687.14,0.3,-1.0,0.0,0.00027]
[1779249848773,44.43,76687.14,0.3,-1.0,0.0,0.00027]
[1779249854203,44.43,76686.85,0.3,-1.0,0.0,0.00027]
[1779249857147,44.43,76686.89,0.3,-1.0,0.0,0.00027]
[1779249857269,44.43,76686.89,0.3,-1.0,0.0,0.00027]
[1779249857613,44.43,76686.89,0.3,-1.0,0.0,0.00027]
[1779249857631,44.43,76688.99,0.3,-1.0,0.0,0.00028]
[1779249857770,44.43,76688.99,0.3,-1.0,0.0,0.00028]
[1779249858231,44.43,76689.23,0.3,-1.0,0.0,0.00028]
[1779249863266,44.43,76689.12,0.3,-1.0,0.0,0.00028]
[1779249865382,44.43,76689.12,0.3,-1.0,0.0,0.00028]
[1779249865524,44.43,76689.12,0.3,-1.0,0.0,0.00028]
[1779249865583,44.43,76693.36,0.3,-1.0,0.0,0.00029]
[1779249866287,44.43,76694.25,0.3,-1.0,0.0,0.00029]
[1779249868301,44.43,76695.47,0.3,-1.0,0.0,0.00029]
[1779249870960,44.43,76695.39,0.3,-1.0,0.0,0.00029]
[1779249871024,44.43,76695.39,0.3,-1.0,0.0,0.00029]
[1779249871479,44.43,76695.31,0.3,-1.0,0.0,0.00028]
[1779249872418,44.43,76695.31,0.3,-1.0,0.0,0.00028]
[1779249872520,44.43,76695.31,0.3,-1.0,0.0,0.00028]
[1779249872581,44.43,76695.88,0.3,-1.0,0.0,0.00028]
[1779249874343,44.43,76698.05,0.3,-1.0,0.0,0.00028]
[1779249878207,44.43,76697.88,0.3,-1.0,0.0,0.00028]
[1779249878273,44.43,76697.88,0.3,-1.0,0.0,0.00028]
[1779249878371,44.43,76699.13,0.3,-1.0,0.0,0.00028]
[1779249879378,44.43,76699.89,0.3,-1.0,0.0,0.00028]
[1779249880385,44.43,76701.52,0.3,-1.0,0.0,0.00029]
[1779249880900,44.43,76701.52,0.3,-1.0,0.0,0.00029]
[1779249881020,44.43,76701.52,0.3,-1.0,0.0,0.00029]
[1779249881039,44.43,76701.52,0.3,-1.0,0.0,0.00029]
[1779249881275,44.43,76701.52,0.3,-1.0,0.0,0.00029]
[1779249881595,44.43,76703.54,0.3,-1.0,0.0,0.00029]
[1779249882399,44.43,76704.75,0.3,-1.0,0.0,0.00029]
[1779249887120,44.43,76705.37,0.3,-1.0,0.0,0.00029]
[1779249887235,44.43,76705.37,0.3,-1.0,0.0,0.00029]
[1779249887271,44.43,76705.37,0.3,-1.0,0.0,0.00029]
[1779249887434,44.43,76705.56,0.3,-1.0,0.0,0.00029]
[1779249891462,44.43,76706.29,0.3,-1.0,0.0,0.0003]
[1779249893476,44.43,76707.28,0.3,-1.0,0.0,0.0003]
[1779249896163,44.43,76707.14,0.3,-1.0,0.0,0.0003]
[1779249896274,44.43,76707.14,0.3,-1.0,0.0,0.0003]
[1779249896498,44.43,76707.14,0.3,-1.0,0.0,0.0003]
[1779249896522,44.43,76707.14,0.3,-1.0,0.0,0.0003]
[1779249896600,44.43,76709.42,0.3,-1.0,0.0,0.0003]
[1779249897525,44.43,76709.42,0.3,-1.0,0.0,0.0003]
[1779249900525,44.43,76713.15,0.3,-1.0,0.0,0.00031]
[1779249901361,44.43,76713.15,0.3,-1.0,0.0,0.00031]
[1779249901521,44.43,76713.15,0.3,-1.0,0.0,0.00031]
[1779249901532,44.43,76716.77,0.3,-1.0,0.0,0.00032]
[1779249901907,44.43,76716.77,0.3,-1.0,0.0,0.00032]
[1779249902026,44.43,76716.77,0.3,-1.0,0.0,0.00032]
[1779249902539,44.43,76719.92,0.3,-1.0,0.0,0.00032]
[1779249903546,44.43,76720.97,0.3,-1.0,0.0,0.00032]
[1779249908580,44.43,76719.96,0.3,-1.0,0.0,0.00032]
[1779249912609,44.43,76718.94,0.3,-1.0,0.0,0.00032]
[1779249913481,44.43,76718.94,0.3,-1.0,0.0,0.00032]
[1779249913523,44.43,76718.94,0.3,-1.0,0.0,0.00032]
[1779249913616,44.43,76718.55,0.3,-1.0,0.0,0.00032]
[1779249913864,44.43,76718.55,0.3,-1.0,0.0,0.00032]
[1779249914020,44.43,76718.55,0.3,-1.0,0.0,0.00032]
[1779249915630,44.43,76713.9,0.3,-1.0,0.0,0.00031]
[1779249916297,44.43,76713.9,0.3,-1.0,0.0,0.00031]
[1779249916392,44.43,76713.9,0.3,-1.0,0.0,0.00031]
[1779249916520,44.43,76713.9,0.3,-1.0,0.0,0.00031]
[1779249916637,44.43,76712.08,0.3,-1.0,0.0,0.00031]
[1779249919658,44.43,76714.31,0.3,-1.0,0.0,0.00031]
[1779249921672,44.43,76715.98,0.3,-1.0,0.0,0.00031]
[1779249921989,44.43,76715.98,0.3,-1.0,0.0,0.00031]
[1779249922020,44.43,76715.98,0.3,-1.0,0.0,0.00031]
[1779249926707,44.43,76717.2,0.3,-1.0,0.0,0.00032]
[1779249929520,44.43,76717.7,0.3,-1.0,0.0,0.00032]
[1779249929538,44.43,76718.37,0.3,-1.0,0.0,0.00032]
[1779249929918,44.43,76718.37,0.3,-1.0,0.0,0.00032]
[1779249930021,44.43,76718.37,0.3,-1.0,0.0,0.00032]
[1779249930074,44.43,76719.83,0.3,-1.0,0.0,0.00032]
[1779249930735,44.43,76721.57,0.3,-1.0,0.0,0.00033]
[1779249931742,44.43,76722.03,0.3,-1.0,0.0,0.00031]
[1779249933888,44.43,76722.6,0.3,-1.0,0.0,0.00031]
[1779249937862,44.43,76722.93,0.3,-1.0,0.0,0.00031]
[1779249938027,44.43,76722.93,0.3,-1.0,0.0,0.00031]
[1779249938199,44.43,76722.93,0.3,-1.0,0.0,0.00031]
[1779249938272,44.43,76722.93,0.3,-1.0,0.0,0.00031]
[1779249938300,44.43,76722.43,0.3,-1.0,0.0,0.00031]
[1779249939798,44.43,76730.13,0.3,-1.0,0.0,0.00033]
[1779249940778,44.43,76730.13,0.3,-1.0,0.0,0.00033]
[1779249941023,44.43,76730.13,0.3,-1.0,0.0,0.00033]
[1779249941123,44.43,76731.86,0.3,-1.0,0.0,0.00033]
[1779249941812,44.43,76730.64,0.3,-1.0,0.0,0.00033]
[1779249944833,44.43,76732.0,0.3,-1.0,0.0,0.00033]
[1779249945989,44.43,76732.0,0.3,-1.0,0.0,0.00033]
[1779249946024,44.43,76732.0,0.3,-1.0,0.0,0.00033]
[1779249946433,44.43,76732.0,0.3,-1.0,0.0,0.00033]
[1779249946519,44.43,76732.0,0.3,-1.0,0.0,0.00033]
[1779249946620,44.43,76733.88,0.3,-1.0,0.0,0.00034]
[1779249950523,44.43,76734.53,0.3,-1.0,0.0,0.00034]
[1779249950528,44.43,76735.81,0.3,-1.0,0.0,0.00034]
[1779249950769,44.43,76735.81,0.3,-1.0,0.0,0.00034]
[1779249956876,44.43,76734.54,0.3,-1.0,0.0,0.00034]
[1779249959044,44.43,76734.34,0.3,-1.0,0.0,0.00034]
[1779249959270,44.43,76734.34,0.3,-1.0,0.0,0.00034]
[1779249959493,44.43,76734.34,0.3,-1.0,0.0,0.00034]
[1779249959522,44.43,76734.34,0.3,-1.0,0.0,0.00034]
[1779249959544,44.43,76733.39,0.3,-1.0,0.0,0.00034]
[1779249966415,44.43,76732.98,0.3,-1.0,0.0,0.00033]
[1779249969761,44.43,76733.52,0.3,-1.0,0.0,0.00034]
[1779249969781,44.43,76733.52,0.3,-1.0,0.0,0.00034]
[1779249970340,44.43,76733.52,0.3,-1.0,0.0,0.00034]
[1779249970519,44.43,76733.52,0.3,-1.0,0.0,0.00034]
[1779249970620,44.43,76731.64,0.3,-1.0,0.0,0.00033]
[1779249973615,44.43,76731.41,0.3,-1.0,0.0,0.00033]
[1779249973770,44.43,76731.37,0.3,-1.0,0.0,0.00033]
[1779249974496,44.43,76731.37,0.3,-1.0,0.0,0.00033]
[1779249974520,44.43,76731.37,0.3,-1.0,0.0,0.00033]
[1779249974543,44.43,76727.33,0.3,-1.0,0.0,0.00032]
[1779249975044,44.43,76724.91,0.3,-1.0,0.0,0.00032]
[1779249978065,44.43,76723.91,0.3,-1.0,0.0,0.00032]
[1779249983100,44.43,76723.78,0.3,-1.0,0.0,0.00032]
[1779249985114,44.43,76726.07,0.3,-1.0,0.0,0.00032]
[1779249986036,44.43,76726.07,0.3,-1.0,0.0,0.00032]
[1779249986270,44.43,76726.07,0.3,-1.0,0.0,0.00032]
[1779249986316,44.43,76727.7,0.3,-1.0,0.0,0.00032]
[1779249986820,44.43,76727.7,0.3,-1.0,0.0,0.00032]
[1779249987023,44.43,76727.7,0.3,-1.0,0.0,0.00032]
[1779249987128,44.43,76727.66,0.3,-1.0,0.0,0.00032]
[1779249990149,44.43,76725.73,0.3,-1.0,0.0,0.00032]
[1779249991333,44.43,76725.73,0.3,-1.0,0.0,0.00032]
[1779249991528,44.43,76725.73,0.3,-1.0,0.0,0.00032]
[1779249991602,44.43,76725.0,0.3,-1.0,0.0,0.0003]
[1779249998557,44.43,76725.54,0.3,-1.0,0.0,0.00031]
[1779249998771,44.43,76725.54,0.3,-1.0,0.0,0.00031]
[1779249999055,44.43,76725.59,0.3,-1.0,0.0,0.00031]
[1779249999271,44.43,76725.59,0.3,-1.0,0.0,0.00031]
[1779249999329,44.43,76726.93,0.3,-1.0,0.0,0.00031]
[1779250000223,44.43,76725.37,0.3,-1.0,0.0,0.0003]
[1779250002236,44.43,76726.88,0.3,-1.0,0.0,0.00031]
[1779250004368,44.43,76726.88,0.3,-1.0,0.0,0.00031]
[1779250004519,44.43,76726.88,0.3,-1.0,0.0,0.00031]
[1779250004571,44.43,76725.89,0.3,-1.0,0.0,0.00031]
[1779250007329,44.43,76726.74,0.3,-1.0,0.0,0.00031]
[1779250007520,44.43,76726.74,0.3,-1.0,0.0,0.00031]
[1779250007620,44.43,76727.35,0.3,-1.0,0.0,0.00031]
[1779250008287,44.43,76729.71,0.3,-1.0,0.0,0.00031]
[1779250010255,44.43,76729.96,0.3,-1.0,0.0,0.00031]
[1779250010271,44.43,76729.96,0.3,-1.0,0.0,0.00031]
[1779250010357,44.43,76728.49,0.3,-1.0,0.0,0.00031]
[1779250012438,44.43,76728.82,0.3,-1.0,0.0,0.00031]
[1779250012522,44.43,76728.82,0.3,-1.0,0.0,0.00031]
[1779250012540,44.43,76727.04,0.3,-1.0,0.0,0.00031]
[1779250013322,44.43,76726.07,0.3,-1.0,0.0,0.00031]
[1779250014287,44.43,76726.07,0.3,-1.0,0.0,0.00031]
[1779250014524,44.43,76726.07,0.3,-1.0,0.0,0.00031]
[1779250018302,44.43,76726.26,0.3,-1.0,0.0,0.00031]
[1779250018468,44.43,76726.26,0.3,-1.0,0.0,0.00031]
[1779250018521,44.43,76726.26,0.3,-1.0,0.0,0.00031]
[1779250018621,44.43,76725.45,0.3,-1.0,0.0,0.0003]
[1779250023392,44.43,76726.47,0.3,-1.0,0.0,0.00031]
[1779250023841,44.43,76726.47,0.3,-1.0,0.0,0.00031]
[1779250024020,44.43,76726.47,0.3,-1.0,0.0,0.00031]
[1779250024398,44.43,76726.84,0.3,-1.0,0.0,0.00031]
[1779250029478,44.43,76726.89,0.3,-1.0,0.0,0.00031]
[1779250029621,44.43,76725.79,0.3,-1.0,0.0,0.00031]
[1779250031520,44.43,76726.3,0.3,-1.0,0.0,0.00031]
[1779250032725,44.43,76726.32,0.3,-1.0,0.0,0.00031]
[1779250032773,44.43,76726.32,0.3,-1.0,0.0,0.00031]
[1779250032769,44.43,76728.07,0.3,-1.0,0.0,0.00031]
[1779250033462,44.43,76730.36,0.3,-1.0,0.0,0.00031]
[1779250035475,44.43,76728.43,0.3,-1.0,0.0,0.00031]
[1779250036483,44.43,76727.22,0.3,-1.0,0.0,0.00031]
[1779250042525,44.43,76727.15,0.3,-1.0,0.0,0.00031]
[1779250045223,44.43,76726.79,0.3,-1.0,0.0,0.00031]
[1779250045270,44.43,76726.79,0.3,-1.0,0.0,0.00031]
[1779250045546,44.43,76725.63,0.3,-1.0,0.0,0.00031]
[1779250046553,44.43,76720.86,0.3,-1.0,0.0,0.0003]
[1779250052595,44.43,76720.42,0.3,-1.0,0.0,0.00028]
[1779250053964,44.43,76720.2,0.3,-1.0,0.0,0.00028]
[1779250054019,44.43,76720.2,0.3,-1.0,0.0,0.00028]
[1779250054468,44.43,76720.2,0.3,-1.0,0.0,0.00028]
[1779250054519,44.43,76720.2,0.3,-1.0,0.0,0.00028]
[1779250054609,44.43,76717.78,0.3,-1.0,0.0,0.00028]
[1779250059644,44.43,76718.06,0.3,-1.0,0.0,0.00028]
[1779250063338,44.43,76718.33,0.3,-1.0,0.0,0.00028]
[1779250063520,44.43,76718.33,0.3,-1.0,0.0,0.00028]
[1779250063671,44.43,76711.96,0.3,-1.0,0.0,0.00027]
[1779250068709,44.43,76711.46,0.3,-1.0,0.0,0.00027]
[1779250073743,44.43,76711.99,0.3,-1.0,0.0,0.00027]
[1779250078779,44.43,76711.9,0.3,-1.0,0.0,0.00027]
[1779250080793,44.43,76710.27,0.3,-1.0,0.0,0.00027]
[1779250081800,44.43,76707.67,0.3,-1.0,0.0,0.00026]
[1779250083521,44.43,76707.82,0.3,-1.0,0.0,0.00026]
[1779250083610,44.43,76707.82,0.3,-1.0,0.0,0.00026]
[1779250083772,44.43,76707.82,0.3,-1.0,0.0,0.00026]
[1779250083814,44.43,76708.49,0.3,-1.0,0.0,0.00026]
[1779250090863,44.43,76707.96,0.3,-1.0,0.0,0.00026]
[1779250092386,44.43,76708.5,0.3,-1.0,0.0,0.00026]
[1779250092520,44.43,76708.5,0.3,-1.0,0.0,0.00026]
[1779250095203,44.43,76709.12,0.3,-1.0,0.0,0.00026]
[1779250095271,44.43,76709.12,0.3,-1.0,0.0,0.00026]
[1779250095362,44.43,76709.12,0.3,-1.0,0.0,0.00026]
[1779250095521,44.43,76709.12,0.3,-1.0,0.0,0.00026]
[1779250095621,44.43,76709.12,0.3,-1.0,0.0,0.00026]
[1779250095898,44.43,76713.17,0.3,-1.0,0.0,0.00027]
[1779250101868,44.43,76713.0,0.3,-1.0,0.0,0.00027]
[1779250102018,44.43,76713.07,0.3,-1.0,0.0,0.00027]
[1779250102120,44.43,76709.86,0.3,-1.0,0.0,0.00026]
[1779250106378,44.43,76709.57,0.3,-1.0,0.0,0.00026]
[1779250106426,44.43,76709.57,0.3,-1.0,0.0,0.00026]
[1779250106522,44.43,76709.57,0.3,-1.0,0.0,0.00026]
[1779250106611,44.43,76709.03,0.3,-1.0,0.0,0.00026]
[1779250106975,44.43,76705.67,0.3,-1.0,0.0,0.00026]
[1779250110298,44.43,76706.27,0.3,-1.0,0.0,0.00026]
[1779250110302,44.43,76706.27,0.3,-1.0,0.0,0.00026]
[1779250110523,44.43,76706.27,0.3,-1.0,0.0,0.00026]
[1779250110620,44.43,76706.24,0.3,-1.0,0.0,0.00026]
[1779250111003,44.43,76706.31,0.3,-1.0,0.0,0.00025]
[1779250117051,44.43,76704.89,0.3,-1.0,0.0,0.00024]
[1779250122596,44.43,76705.48,0.3,-1.0,0.0,0.00025]
[1779250122603,44.43,76705.48,0.3,-1.0,0.0,0.00025]
[1779250122774,44.43,76705.48,0.3,-1.0,0.0,0.00025]
[1779250122815,44.43,76710.4,0.3,-1.0,0.0,0.00025]
[1779250124101,44.43,76712.89,0.3,-1.0,0.0,0.00026]
[1779250125108,44.43,76714.42,0.3,-1.0,0.0,0.00026]
[1779250130143,44.43,76715.38,0.3,-1.0,0.0,0.00026]
[1779250131572,44.43,76715.38,0.3,-1.0,0.0,0.00026]
[1779250131668,44.43,76715.38,0.3,-1.0,0.0,0.00026]
[1779250131773,44.43,76715.38,0.3,-1.0,0.0,0.00026]
[1779250131870,44.43,76717.32,0.3,-1.0,0.0,0.00026]
[1779250136543,44.43,76717.77,0.3,-1.0,0.0,0.00027]
[1779250136550,44.43,76717.77,0.3,-1.0,0.0,0.00027]
[1779250136771,44.43,76717.77,0.3,-1.0,0.0,0.00027]
[1779250136871,44.43,76715.28,0.3,-1.0,0.0,0.00026]
[1779250142230,44.43,76714.6,0.3,-1.0,0.0,0.00026]
[1779250143876,44.43,76714.6,0.3,-1.0,0.0,0.00026]
[1779250143886,44.43,76714.6,0.3,-1.0,0.0,0.00026]
[1779250143928,44.43,76713.06,0.3,-1.0,0.0,0.00026]
[1779250144021,44.43,76713.06,0.3,-1.0,0.0,0.00026]
[1779250149869,44.43,76713.34,0.3,-1.0,0.0,0.00026]
[1779250149870,44.43,76714.27,0.3,-1.0,0.0,0.00026]
[1779250149989,44.43,76714.27,0.3,-1.0,0.0,0.00026]
[1779250150030,44.43,76714.27,0.3,-1.0,0.0,0.00026]
[1779250150287,44.43,76714.33,0.3,-1.0,0.0,0.00026]
[1779250155322,44.43,76714.23,0.3,-1.0,0.0,0.00026]
[1779250159958,44.43,76714.23,0.3,-1.0,0.0,0.00026]
[1779250159350,44.43,76716.42,0.3,-1.0,0.0,0.00026]
[1779250160017,44.43,76716.42,0.3,-1.0,0.0,0.00026]
[1779250160021,44.43,76716.42,0.3,-1.0,0.0,0.00026]
[1779250160273,44.43,76716.42,0.3,-1.0,0.0,0.00026]
[1779250160357,44.43,76716.47,0.3,-1.0,0.0,0.00026]
[1779250167583,44.43,76716.47,0.3,-1.0,0.0,0.00026]
[1779250167773,44.43,76716.47,0.3,-1.0,0.0,0.00026]
[1779250167863,44.43,76715.36,0.3,-1.0,0.0,0.00026]
[1779250172721,44.43,76714.54,0.3,-1.0,0.0,0.00026]
[1779250172772,44.43,76714.54,0.3,-1.0,0.0,0.00026]
[1779250172871,44.43,76714.84,0.3,-1.0,0.0,0.00025]
[1779250175590,44.43,76714.88,0.3,-1.0,0.0,0.00025]
[1779250175770,44.43,76714.88,0.3,-1.0,0.0,0.00025]
[1779250175837,44.43,76715.78,0.3,-1.0,0.0,0.00025]
[1779250183756,44.43,76715.25,0.3,-1.0,0.0,0.00025]
[1779250183772,44.43,76715.25,0.3,-1.0,0.0,0.00025]
[1779250183841,44.43,76713.06,0.3,-1.0,0.0,0.00025]
[1779250184019,44.43,76713.06,0.3,-1.0,0.0,0.00025]
[1779250184273,44.43,76713.06,0.3,-1.0,0.0,0.00025]
[1779250184527,44.43,76712.83,0.3,-1.0,0.0,0.00025]
[1779250190570,44.43,76713.09,0.3,-1.0,0.0,0.00025]
[1779250191521,44.43,76713.09,0.3,-1.0,0.0,0.00025]
[1779250192584,44.43,76714.56,0.3,-1.0,0.0,0.00025]
[1779250194390,44.43,76714.88,0.3,-1.0,0.0,0.00025]
[1779250194523,44.43,76714.88,0.3,-1.0,0.0,0.00025]
[1779250194598,44.43,76717.21,0.3,-1.0,0.0,0.00025]
[1779250196322,44.43,76717.27,0.3,-1.0,0.0,0.00025]
[1779250196519,44.43,76717.27,0.3,-1.0,0.0,0.00025]
[1779250199554,44.43,76717.11,0.3,-1.0,0.0,0.00025]
[1779250199772,44.43,76717.11,0.3,-1.0,0.0,0.00025]
[1779250199871,44.43,76717.93,0.3,-1.0,0.0,0.00025]
[1779250203521,44.43,76717.91,0.3,-1.0,0.0,0.00025]
[1779250208925,44.43,76718.52,0.3,-1.0,0.0,0.00025]
[1779250208972,44.43,76718.0,0.3,-1.0,0.0,0.00025]
[1779250209024,44.43,76718.0,0.3,-1.0,0.0,0.00025]
[1779250209703,44.43,76718.01,0.3,-1.0,0.0,0.00025]
[1779250210315,44.43,76718.01,0.3,-1.0,0.0,0.00025]
[1779250210519,44.43,76718.01,0.3,-1.0,0.0,0.00025]
[1779250212725,44.43,76714.94,0.3,-1.0,0.0,0.00025]
[1779250217522,44.43,76715.48,0.3,-1.0,0.0,0.00025]
[1779250220781,44.43,76714.28,0.3,-1.0,0.0,0.00025]
[1779250221724,44.43,76714.28,0.3,-1.0,0.0,0.00025]
[1779250221788,44.43,76706.84,0.3,-1.0,0.0,0.00024]
[1779250222899,44.43,76706.84,0.3,-1.0,0.0,0.00024]
[1779250223000,44.43,76706.93,0.3,-1.0,0.0,0.00024]
[1779250226792,44.43,76706.11,0.3,-1.0,0.0,0.00024]
[1779250226824,44.43,76705.18,0.3,-1.0,0.0,0.00023]
[1779250228837,44.43,76706.35,0.3,-1.0,0.0,0.00024]
[1779250231858,44.43,76705.39,0.3,-1.0,0.0,0.00022]
[1779250236893,44.43,76706.05,0.3,-1.0,0.0,0.00022]
[1779250237770,44.43,76706.05,0.3,-1.0,0.0,0.00022]
[1779250242935,44.43,76706.32,0.3,-1.0,0.0,0.00022]
[1779250243942,44.43,76708.51,0.3,-1.0,0.0,0.00023]
[1779250244141,44.43,76708.51,0.3,-1.0,0.0,0.00023]
[1779250244270,44.43,76708.51,0.3,-1.0,0.0,0.00023]
[1779250246963,44.43,76711.3,0.3,-1.0,0.0,0.00023]
[1779250247970,44.43,76713.16,0.3,-1.0,0.0,0.00023]
[1779250250028,44.43,76713.19,0.3,-1.0,0.0,0.00023]
[1779250250194,44.43,76713.19,0.3,-1.0,0.0,0.00023]
[1779250250272,44.43,76713.19,0.3,-1.0,0.0,0.00023]
[1779250250991,44.43,76712.8,0.3,-1.0,0.0,0.00023]
[1779250255446,44.43,76713.5,0.3,-1.0,0.0,0.00024]
[1779250255520,44.43,76713.5,0.3,-1.0,0.0,0.00024]
[1779250256026,44.43,76714.1,0.3,-1.0,0.0,0.00024]
[1779250259748,44.43,76713.9,0.3,-1.0,0.0,0.00024]
[1779250259769,44.43,76713.9,0.3,-1.0,0.0,0.00024]
[1779250259799,44.43,76713.9,0.3,-1.0,0.0,0.00024]
[1779250260030,44.43,76713.9,0.3,-1.0,0.0,0.00024]
[1779250260054,44.43,76716.08,0.3,-1.0,0.0,0.00024]
[1779250264715,44.43,76715.85,0.3,-1.0,0.0,0.00024]
[1779250264770,44.43,76715.85,0.3,-1.0,0.0,0.00024]
[1779250264771,44.43,76714.95,0.3,-1.0,0.0,0.00024]
[1779250271131,44.43,76714.67,0.3,-1.0,0.0,0.00024]
[1779250272138,44.43,76712.48,0.3,-1.0,0.0,0.00023]
[1779250276029,44.43,76712.64,0.3,-1.0,0.0,0.00023]
[1779250276086,44.43,76712.64,0.3,-1.0,0.0,0.00023]
[1779250275159,44.43,76713.58,0.3,-1.0,0.0,0.00024]
[1779250276251,44.43,76713.58,0.3,-1.0,0.0,0.00024]
[1779250276271,44.43,76713.58,0.3,-1.0,0.0,0.00024]
[1779250276282,44.43,76713.25,0.3,-1.0,0.0,0.00024]
[1779250278180,44.43,76710.18,0.3,-1.0,0.0,0.00023]
[1779250279341,44.43,76710.18,0.3,-1.0,0.0,0.00023]
[1779250279522,44.43,76710.18,0.3,-1.0,0.0,0.00023]
[1779250279622,44.43,76708.59,0.3,-1.0,0.0,0.00023]
[1779250280426,44.43,76708.59,0.3,-1.0,0.0,0.00023]
[1779250280522,44.43,76708.59,0.3,-1.0,0.0,0.00023]
[1779250280527,44.43,76710.74,0.3,-1.0,0.0,0.00023]
[1779250284580,44.43,76710.51,0.3,-1.0,0.0,0.00023]
[1779250284771,44.43,76710.51,0.3,-1.0,0.0,0.00023]
[1779250290265,44.43,76710.25,0.3,-1.0,0.0,0.00023]
[1779250291272,44.43,76710.35,0.3,-1.0,0.0,0.00022]
[1779250296307,44.43,76709.53,0.3,-1.0,0.0,0.00022]
[1779250298480,44.43,76709.23,0.3,-1.0,0.0,0.00022]
[1779250298519,44.43,76709.23,0.3,-1.0,0.0,0.00022]
[1779250298620,44.43,76711.36,0.3,-1.0,0.0,0.00022]
[1779250299328,44.43,76708.62,0.3,-1.0,0.0,0.00022]
[1779250300245,44.43,76708.62,0.3,-1.0,0.0,0.00022]
[1779250300270,44.43,76708.62,0.3,-1.0,0.0,0.00022]
[1779250300335,44.43,76705.4,0.3,-1.0,0.0,0.00021]
[1779250301660,44.43,76705.4,0.3,-1.0,0.0,0.00021]
[1779250301775,44.43,76705.4,0.3,-1.0,0.0,0.00021]
[1779250301808,44.43,76704.4,0.3,-1.0,0.0,0.00021]
[1779250303356,44.43,76702.69,0.3,-1.0,0.0,0.00021]
[1779250304363,44.43,76701.56,0.3,-1.0,0.0,0.00021]
[1779250305728,44.43,76701.56,0.3,-1.0,0.0,0.00021]
[1779250305770,44.43,76701.56,0.3,-1.0,0.0,0.00021]
[1779250305817,44.43,76701.56,0.3,-1.0,0.0,0.00021]
[1779250306022,44.43,76701.56,0.3,-1.0,0.0,0.00021]
[1779250306095,44.43,76701.34,0.3,-1.0,0.0,0.00021]
[1779250307384,44.43,76698.53,0.3,-1.0,0.0,0.0002]
[1779250311411,44.43,76696.08,0.3,-1.0,0.0,0.0002]
[1779250314933,44.43,76695.77,0.3,-1.0,0.0,0.0002]
[1779250315021,44.43,76695.77,0.3,-1.0,0.0,0.0002]
[1779250323495,44.43,76696.55,0.3,-1.0,0.0,0.0002]
[1779250326723,44.43,76696.95,0.3,-1.0,0.0,0.0002]
[1779250326772,44.43,76696.95,0.3,-1.0,0.0,0.0002]
[1779250326900,44.43,76696.95,0.3,-1.0,0.0,0.0002]
[1779250327021,44.43,76696.95,0.3,-1.0,0.0,0.0002]
[1779250327099,44.43,76697.1,0.3,-1.0,0.0,0.0002]
[1779250339187,44.43,76697.13,0.3,-1.0,0.0,0.0002]
[1779250339269,44.43,76697.13,0.3,-1.0,0.0,0.0002]
[1779250339775,44.43,76698.83,0.3,-1.0,0.0,0.0002]
[1779250340407,44.43,76698.83,0.3,-1.0,0.0,0.0002]
[1779250340521,44.43,76698.83,0.3,-1.0,0.0,0.0002]
[1779250340621,44.43,76698.83,0.3,-1.0,0.0,0.0002]
[1779250344105,44.43,76698.85,0.3,-1.0,0.0,0.0002]
[1779250344269,44.43,76698.85,0.3,-1.0,0.0,0.0002]
[1779250344646,44.43,76692.2,0.3,-1.0,0.0,0.0002]
[1779250345873,44.43,76689.78,0.3,-1.0,0.0,0.00019]
[1779250352702,44.43,76690.37,0.3,-1.0,0.0,0.00018]
[1779250354716,44.43,76691.58,0.3,-1.0,0.0,0.00019]
[1779250356699,44.43,76691.96,0.3,-1.0,0.0,0.00019]
[1779250356769,44.43,76691.96,0.3,-1.0,0.0,0.00019]
[1779250357769,44.43,76692.03,0.3,-1.0,0.0,0.00019]
[1779250357816,44.43,76692.08,0.3,-1.0,0.0,0.00019]
[1779250362772,44.43,76690.38,0.3,-1.0,0.0,0.00018]
[1779250365770,44.43,76690.33,0.3,-1.0,0.0,0.00018]
[1779250371835,44.43,76689.92,0.3,-1.0,0.0,0.00018]
[1779250372529,44.43,76689.92,0.3,-1.0,0.0,0.00018]
[1779250372764,44.43,76689.92,0.3,-1.0,0.0,0.00018]
[1779250372772,44.43,76689.92,0.3,-1.0,0.0,0.00018]
[1779250372842,44.43,76690.31,0.3,-1.0,0.0,0.00018]
[1779250376870,44.43,76691.22,0.3,-1.0,0.0,0.00019]
[1779250381905,44.43,76691.58,0.3,-1.0,0.0,0.00019]
[1779250384414,44.43,76691.5,0.3,-1.0,0.0,0.00019]
[1779250384520,44.43,76691.5,0.3,-1.0,0.0,0.00019]
[1779250384662,44.43,76691.5,0.3,-1.0,0.0,0.00019]
[1779250384771,44.43,76691.5,0.3,-1.0,0.0,0.00019]
[1779250384926,44.43,76691.41,0.3,-1.0,0.0,0.00019]
[1779250389962,44.43,76691.28,0.3,-1.0,0.0,0.00019]
[1779250390284,44.43,76691.28,0.3,-1.0,0.0,0.00019]
[1779250390524,44.43,76691.28,0.3,-1.0,0.0,0.00019]
[1779250396007,44.43,76691.6,0.3,-1.0,0.0,0.00019]
[1779250399138,44.43,76691.6,0.3,-1.0,0.0,0.00019]
[1779250399027,44.43,76696.71,0.3,-1.0,0.0,0.00019]
[1779250399271,44.43,76696.71,0.3,-1.0,0.0,0.00019]
[1779250399405,44.43,76696.71,0.3,-1.0,0.0,0.00019]
[1779250399514,44.43,76696.71,0.3,-1.0,0.0,0.00019]
[1779250400034,44.43,76700.1,0.3,-1.0,0.0,0.0002]
[1779250401041,44.43,76702.51,0.3,-1.0,0.0,0.0002]
[1779250404061,44.43,76700.45,0.3,-1.0,0.0,0.0002]
[1779250410104,44.43,76701.42,0.3,-1.0,0.0,0.0002]
[1779250411111,44.43,76701.56,0.3,-1.0,0.0,0.00019]
[1779250411769,44.43,76701.56,0.3,-1.0,0.0,0.00019]
[1779250413125,44.43,76705.41,0.3,-1.0,0.0,0.00019]
[1779250413741,44.43,76705.41,0.3,-1.0,0.0,0.00019]
[1779250413772,44.43,76705.41,0.3,-1.0,0.0,0.00019]
[1779250414132,44.43,76711.13,0.3,-1.0,0.0,0.0002]
[1779250414345,44.43,76711.13,0.3,-1.0,0.0,0.0002]
[1779250414520,44.43,76711.13,0.3,-1.0,0.0,0.0002]
[1779250415144,44.43,76712.04,0.3,-1.0,0.0,0.0002]
[1779250416150,44.43,76716.5,0.3,-1.0,0.0,0.00021]
[1779250418756,44.43,76716.47,0.3,-1.0,0.0,0.00021]
[1779250418769,44.43,76716.47,0.3,-1.0,0.0,0.00021]
[1779250418970,44.43,76716.47,0.3,-1.0,0.0,0.00021]
[1779250419019,44.43,76716.47,0.3,-1.0,0.0,0.00021]
[1779250419028,44.43,76716.47,0.3,-1.0,0.0,0.00021]
[1779250424207,44.43,76716.05,0.3,-1.0,0.0,0.00021]
[1779250426784,44.43,76716.39,0.3,-1.0,0.0,0.00021]
[1779250427021,44.43,76716.39,0.3,-1.0,0.0,0.00021]
[1779250427228,44.43,76716.33,0.3,-1.0,0.0,0.00021]
[1779250427585,44.43,76716.33,0.3,-1.0,0.0,0.00021]
[1779250427769,44.43,76716.33,0.3,-1.0,0.0,0.00021]
[1779250428235,44.43,76720.58,0.3,-1.0,0.0,0.00021]
[1779250430486,44.43,76721.29,0.3,-1.0,0.0,0.00021]
[1779250430520,44.43,76721.29,0.3,-1.0,0.0,0.00021]
[1779250430695,44.43,76721.29,0.3,-1.0,0.0,0.00021]
[1779250430772,44.43,76721.29,0.3,-1.0,0.0,0.00021]
[1779250430796,44.43,76726.26,0.3,-1.0,0.0,0.00022]
[1779250432262,44.43,76727.04,0.3,-1.0,0.0,0.00022]
[1779250433270,44.43,76731.55,0.3,-1.0,0.0,0.00023]
[1779250434602,44.43,76731.55,0.3,-1.0,0.0,0.00023]
[1779250434772,44.43,76731.55,0.3,-1.0,0.0,0.00023]
[1779250434873,44.43,76734.94,0.3,-1.0,0.0,0.00023]
[1779250435987,44.43,76734.94,0.3,-1.0,0.0,0.00023]
[1779250436021,44.43,76734.94,0.3,-1.0,0.0,0.00023]
[1779250436121,44.43,76728.72,0.3,-1.0,0.0,0.00023]
[1779250436291,44.43,76727.55,0.3,-1.0,0.0,0.00022]
[1779250441326,44.43,76727.24,0.3,-1.0,0.0,0.00022]
[1779250442333,44.43,76730.99,0.3,-1.0,0.0,0.00023]
[1779250443316,44.43,76730.99,0.3,-1.0,0.0,0.00023]
[1779250443520,44.43,76730.99,0.3,-1.0,0.0,0.00023]
[1779250443972,44.43,76730.99,0.3,-1.0,0.0,0.00023]
[1779250444020,44.43,76730.99,0.3,-1.0,0.0,0.00023]
[1779250444074,44.43,76731.67,0.3,-1.0,0.0,0.00023]
[1779250445354,44.43,76732.87,0.3,-1.0,0.0,0.00023]
[1779250448883,44.43,76732.86,0.3,-1.0,0.0,0.00023]
[1779250449005,44.43,76732.86,0.3,-1.0,0.0,0.00023]
[1779250449032,44.43,76738.36,0.3,-1.0,0.0,0.00024]
[1779250449612,44.43,76738.36,0.3,-1.0,0.0,0.00024]
[1779250449787,44.43,76738.36,0.3,-1.0,0.0,0.00024]
[1779250449813,44.43,76739.97,0.3,-1.0,0.0,0.00024]
[1779250453410,44.43,76739.15,0.3,-1.0,0.0,0.00024]
[1779250456113,44.43,76739.47,0.3,-1.0,0.0,0.00024]
[1779250456272,44.43,76739.8,0.3,-1.0,0.0,0.00024]
[1779250456811,44.43,76739.8,0.3,-1.0,0.0,0.00024]
[1779250457019,44.43,76739.8,0.3,-1.0,0.0,0.00024]
[1779250457120,44.43,76740.37,0.3,-1.0,0.0,0.00024]
[1779250463711,44.43,76739.81,0.3,-1.0,0.0,0.00024]
[1779250467617,44.43,76740.05,0.3,-1.0,0.0,0.00024]
[1779250467773,44.43,76740.05,0.3,-1.0,0.0,0.00024]
[1779250471689,44.43,76740.04,0.3,-1.0,0.0,0.00024]
[1779250471771,44.43,76740.04,0.3,-1.0,0.0,0.00024]
[1779250471821,44.43,76741.25,0.3,-1.0,0.0,0.00023]
[1779250474557,44.43,76742.03,0.3,-1.0,0.0,0.00023]
[1779250477019,44.43,76742.03,0.3,-1.0,0.0,0.00023]
[1779250477271,44.43,76742.03,0.3,-1.0,0.0,0.00023]
[1779250477173,44.43,76743.24,0.3,-1.0,0.0,0.00024]
[1779250477593,44.43,76743.24,0.3,-1.0,0.0,0.00024]
[1779250477775,44.43,76743.24,0.3,-1.0,0.0,0.00024]
[1779250477873,44.43,76744.53,0.3,-1.0,0.0,0.00024]
[1779250478584,44.43,76743.7,0.3,-1.0,0.0,0.00024]
[1779250479592,44.43,76744.57,0.3,-1.0,0.0,0.00024]
[1779250482195,44.43,76744.87,0.3,-1.0,0.0,0.00024]
[1779250482270,44.43,76744.87,0.3,-1.0,0.0,0.00024]
[1779250484129,44.43,76744.77,0.3,-1.0,0.0,0.00024]
[1779250484270,44.43,76744.77,0.3,-1.0,0.0,0.00024]
[1779250484230,44.43,76749.48,0.3,-1.0,0.0,0.00025]
[1779250484627,44.43,76751.35,0.3,-1.0,0.0,0.00025]
[1779250485634,44.43,76750.67,0.3,-1.0,0.0,0.00025]
[1779250488006,44.43,76750.57,0.3,-1.0,0.0,0.00025]
[1779250488022,44.43,76750.57,0.3,-1.0,0.0,0.00025]
[1779250488040,44.43,76749.7,0.3,-1.0,0.0,0.00025]
[1779250488655,44.43,76750.38,0.3,-1.0,0.0,0.00025]
[1779250489667,44.43,76740.04,0.3,-1.0,0.0,0.00023]
[1779250490340,44.43,76740.04,0.3,-1.0,0.0,0.00023]
[1779250490519,44.43,76740.04,0.3,-1.0,0.0,0.00023]
[1779250490586,44.43,76740.04,0.3,-1.0,0.0,0.00023]
[1779250490771,44.43,76740.04,0.3,-1.0,0.0,0.00023]
[1779250490797,44.43,76740.74,0.3,-1.0,0.0,0.00023]
[1779250491678,44.43,76741.72,0.3,-1.0,0.0,0.00023]
[1779250494699,44.43,76742.4,0.3,-1.0,0.0,0.00023]
[1779250496644,44.43,76742.38,0.3,-1.0,0.0,0.00023]
[1779250496769,44.43,76742.38,0.3,-1.0,0.0,0.00023]
[1779250497175,44.43,76742.38,0.3,-1.0,0.0,0.00023]
[1779250497275,44.43,76742.38,0.3,-1.0,0.0,0.00023]
[1779250497226,44.43,76741.5,0.3,-1.0,0.0,0.00023]
[1779250500733,44.43,76741.2,0.3,-1.0,0.0,0.00023]
[1779250500834,44.43,76737.12,0.3,-1.0,0.0,0.00023]
[1779250501395,44.43,76737.12,0.3,-1.0,0.0,0.00023]
[1779250501533,44.43,76737.12,0.3,-1.0,0.0,0.00023]
[1779250501777,44.43,76737.12,0.3,-1.0,0.0,0.00023]
[1779250501878,44.43,76737.15,0.3,-1.0,0.0,0.00023]
[1779250503709,44.43,76737.25,0.3,-1.0,0.0,0.00023]
[1779250509805,44.43,76736.95,0.3,-1.0,0.0,0.00023]
[1779250511819,44.43,76736.03,0.3,-1.0,0.0,0.00023]
[1779250512505,44.43,76736.03,0.3,-1.0,0.0,0.00023]
[1779250512520,44.43,76736.03,0.3,-1.0,0.0,0.00023]
[1779250517559,44.43,76736.29,0.3,-1.0,0.0,0.00023]
[1779250517772,44.43,76736.29,0.3,-1.0,0.0,0.00023]
[1779250517861,44.43,76738.49,0.3,-1.0,0.0,0.00023]
[1779250522152,44.43,76738.66,0.3,-1.0,0.0,0.00023]
[1779250522270,44.43,76738.66,0.3,-1.0,0.0,0.00023]
[1779250522251,44.43,76737.97,0.3,-1.0,0.0,0.00023]
[1779250523771,44.43,76738.11,0.3,-1.0,0.0,0.00023]
[1779250523903,44.43,76737.3,0.3,-1.0,0.0,0.00023]
[1779250525281,44.43,76737.3,0.3,-1.0,0.0,0.00023]
[1779250525519,44.43,76738.1,0.3,-1.0,0.0,0.00023]
[1779250530952,44.43,76737.42,0.3,-1.0,0.0,0.00023]
[1779250531959,44.43,76737.42,0.3,-1.0,0.0,0.00023]
[1779250532019,44.43,76737.42,0.3,-1.0,0.0,0.00023]
[1779250532060,44.43,76737.42,0.3,-1.0,0.0,0.00022]
[1779250533836,44.43,76737.17,0.3,-1.0,0.0,0.00022]
[1779250534025,44.43,76737.17,0.3,-1.0,0.0,0.00022]
[1779250534125,44.43,76740.62,0.3,-1.0,0.0,0.00022]
[1779250539191,44.43,76740.4,0.3,-1.0,0.0,0.00022]
[1779250539769,44.43,76740.33,0.3,-1.0,0.0,0.00022]
[1779250541022,44.43,76742.24,0.3,-1.0,0.0,0.00022]
[1779250544043,44.43,76740.01,0.3,-1.0,0.0,0.00022]
[1779250547812,44.43,76740.16,0.3,-1.0,0.0,0.00022]
[1779250548018,44.43,76740.16,0.3,-1.0,0.0,0.00022]
[1779250550172,44.43,76740.38,0.3,-1.0,0.0,0.00022]
[1779250550271,44.43,76740.38,0.3,-1.0,0.0,0.00022]
[1779250550270,44.43,76738.44,0.3,-1.0,0.0,0.00022]
[1779250552250,44.43,76737.65,0.3,-1.0,0.0,0.00022]
[1779250552269,44.43,76737.65,0.3,-1.0,0.0,0.00022]
[1779250552314,44.43,76739.77,0.3,-1.0,0.0,0.00022]
[1779250558324,44.43,76739.76,0.3,-1.0,0.0,0.00022]
[1779250558368,44.43,76739.76,0.3,-1.0,0.0,0.00022]
[1779250558518,44.43,76739.27,0.3,-1.0,0.0,0.00022]
[1779250559148,44.43,76739.46,0.3,-1.0,0.0,0.00022]
[1779250562366,44.43,76739.51,0.3,-1.0,0.0,0.00022]
[1779250565677,44.43,76739.63,0.3,-1.0,0.0,0.00022]
[1779250565770,44.43,76739.63,0.3,-1.0,0.0,0.00022]
[1779250566012,44.43,76739.63,0.3,-1.0,0.0,0.00022]
[1779250566021,44.43,76739.63,0.3,-1.0,0.0,0.00022]
[1779250566200,44.43,76739.62,0.3,-1.0,0.0,0.00022]
[1779250569222,44.43,76742.41,0.3,-1.0,0.0,0.00022]
[1779250570229,44.43,76743.55,0.3,-1.0,0.0,0.00023]
[1779250573250,44.43,76742.22,0.3,-1.0,0.0,0.00022]
[1779250575233,44.43,76742.29,0.3,-1.0,0.0,0.00022]
[1779250575271,44.43,76742.29,0.3,-1.0,0.0,0.00022]
[1779250575280,44.43,76740.91,0.3,-1.0,0.0,0.00022]
[1779250577277,44.43,76739.33,0.3,-1.0,0.0,0.00022]
[1779250579377,44.43,76739.29,0.3,-1.0,0.0,0.00022]
[1779250579380,44.43,76737.15,0.3,-1.0,0.0,0.00022]
[1779250579521,44.43,76737.15,0.3,-1.0,0.0,0.00022]
[1779250579865,44.43,76737.15,0.3,-1.0,0.0,0.00022]
[1779250580020,44.43,76737.15,0.3,-1.0,0.0,0.00022]
[1779250580299,44.43,76736.4,0.3,-1.0,0.0,0.00021]
[1779250585333,44.43,76739.0,0.3,-1.0,0.0,0.00022]
[1779250587348,44.43,76736.36,0.3,-1.0,0.0,0.00021]
[1779250589362,44.43,76737.46,0.3,-1.0,0.0,0.00022]
[1779250589568,44.43,76737.46,0.3,-1.0,0.0,0.00022]
[1779250589770,44.43,76737.46,0.3,-1.0,0.0,0.00022]
[1779250590194,44.43,76737.46,0.3,-1.0,0.0,0.00022]
[1779250590278,44.43,76737.46,0.3,-1.0,0.0,0.00022]
[1779250590369,44.43,76737.52,0.3,-1.0,0.0,0.00022]
[1779250591376,44.43,76739.65,0.3,-1.0,0.0,0.00021]
[1779250592383,44.43,76743.65,0.3,-1.0,0.0,0.00021]
[1779250595405,44.43,76745.34,0.3,-1.0,0.0,0.00022]
[1779250596140,44.43,76745.34,0.3,-1.0,0.0,0.00022]
[1779250597419,44.43,76742.87,0.3,-1.0,0.0,0.00021]
[1779250603461,44.43,76742.12,0.3,-1.0,0.0,0.00021]
[1779250604980,44.43,76742.12,0.3,-1.0,0.0,0.00021]
[1779250605021,44.43,76742.12,0.3,-1.0,0.0,0.00021]
[1779250607490,44.43,76743.17,0.3,-1.0,0.0,0.00021]
[1779250609636,44.43,76743.23,0.3,-1.0,0.0,0.00021]
[1779250609772,44.43,76743.23,0.3,-1.0,0.0,0.00021]
[1779250609861,44.43,76742.31,0.3,-1.0,0.0,0.00021]
[1779250611592,44.43,76742.24,0.3,-1.0,0.0,0.00021]
[1779250611771,44.43,76742.24,0.3,-1.0,0.0,0.00021]
[1779250611871,44.43,76741.22,0.3,-1.0,0.0,0.00021]
[1779250612524,44.43,76740.07,0.3,-1.0,0.0,0.00021]
[1779250613531,44.43,76737.25,0.3,-1.0,0.0,0.00021]
[1779250615332,44.43,76737.25,0.3,-1.0,0.0,0.00021]
[1779250615427,44.43,76737.28,0.3,-1.0,0.0,0.00021]
[1779250615519,44.43,76737.28,0.3,-1.0,0.0,0.00021]
[1779250615545,44.43,76736.18,0.3,-1.0,0.0,0.0002]
[1779250620569,44.43,76736.46,0.3,-1.0,0.0,0.0002]
[1779250620771,44.43,76736.46,0.3,-1.0,0.0,0.0002]
[1779250620831,44.43,76738.31,0.3,-1.0,0.0,0.00021]
[1779250621587,44.43,76740.96,0.3,-1.0,0.0,0.00021]
[1779250624969,44.43,76740.77,0.3,-1.0,0.0,0.00021]
[1779250625023,44.43,76740.77,0.3,-1.0,0.0,0.00021]
[1779250625332,44.43,76740.77,0.3,-1.0,0.0,0.00021]
[1779250625427,44.43,76741.97,0.3,-1.0,0.0,0.00021]
[1779250625519,44.43,76741.97,0.3,-1.0,0.0,0.00021]
[1779250630651,44.43,76742.84,0.3,-1.0,0.0,0.00021]
[1779250633550,44.43,76742.19,0.3,-1.0,0.0,0.00021]
[1779250633769,44.43,76742.19,0.3,-1.0,0.0,0.00021]
[1779250634866,44.43,76742.17,0.3,-1.0,0.0,0.00021]
[1779250635021,44.43,76742.17,0.3,-1.0,0.0,0.00021]
[1779250635121,44.43,76741.17,0.3,-1.0,0.0,0.00021]
[1779250638295,44.43,76740.45,0.3,-1.0,0.0,0.00021]
[1779250638371,44.43,76739.49,0.3,-1.0,0.0,0.00021]
[1779250638522,44.43,76739.49,0.3,-1.0,0.0,0.00021]
[1779250644753,44.43,76738.78,0.3,-1.0,0.0,0.00021]
[1779250645823,44.43,76738.78,0.3,-1.0,0.0,0.00021]
[1779250646020,44.43,76738.78,0.3,-1.0,0.0,0.00021]
[1779250646448,44.43,76738.78,0.3,-1.0,0.0,0.00021]
[1779250646454,44.43,76738.34,0.3,-1.0,0.0,0.00021]
[1779250646522,44.43,76738.34,0.3,-1.0,0.0,0.00021]
[1779250646767,44.43,76736.24,0.3,-1.0,0.0,0.0002]
[1779250651802,44.43,76736.56,0.3,-1.0,0.0,0.0002]
[1779250656250,44.43,76736.76,0.3,-1.0,0.0,0.0002]
[1779250656269,44.43,76736.76,0.3,-1.0,0.0,0.0002]
[1779250656837,44.43,76737.98,0.3,-1.0,0.0,0.0002]
[1779250657844,44.43,76736.92,0.3,-1.0,0.0,0.0002]
[1779250662879,44.43,76736.42,0.3,-1.0,0.0,0.0002]
[1779250666907,44.43,76735.41,0.3,-1.0,0.0,0.00019]
[1779250668921,44.43,76737.42,0.3,-1.0,0.0,0.0002]
[1779250673592,44.43,76737.65,0.3,-1.0,0.0,0.0002]
[1779250673694,44.43,76737.65,0.3,-1.0,0.0,0.0002]
[1779250674364,44.43,76737.65,0.3,-1.0,0.0,0.0002]
[1779250674455,44.43,76737.79,0.3,-1.0,0.0,0.0002]
[1779250674520,44.43,76737.79,0.3,-1.0,0.0,0.0002]
[1779250680007,44.43,76740.9,0.3,-1.0,0.0,0.0002]
[1779250683023,44.43,76738.67,0.3,-1.0,0.0,0.0002]
[1779250687772,44.43,76739.04,0.3,-1.0,0.0,0.0002]
[1779250691079,44.43,76740.31,0.3,-1.0,0.0,0.0002]
[1779250692042,44.43,76740.31,0.3,-1.0,0.0,0.0002]
[1779250692096,44.43,76740.31,0.3,-1.0,0.0,0.0002]
[1779250692271,44.43,76740.31,0.3,-1.0,0.0,0.0002]
[1779250692371,44.43,76740.38,0.3,-1.0,0.0,0.0002]
[1779250700142,44.43,76740.83,0.3,-1.0,0.0,0.0002]
[1779250703163,44.43,76739.84,0.3,-1.0,0.0,0.0002]
[1779250704054,44.43,76739.84,0.3,-1.0,0.0,0.0002]
[1779250704134,44.43,76739.84,0.3,-1.0,0.0,0.0002]
[1779250704270,44.43,76739.84,0.3,-1.0,0.0,0.0002]
[1779250704370,44.43,76739.87,0.3,-1.0,0.0,0.0002]
[1779250705177,44.43,76740.96,0.3,-1.0,0.0,0.0002]
[1779250707191,44.43,76737.8,0.3,-1.0,0.0,0.0002]
[1779250709205,44.43,76736.64,0.3,-1.0,0.0,0.0002]
[1779250710540,44.43,76736.64,0.3,-1.0,0.0,0.0002]
[1779250710547,44.43,76736.0,0.3,-1.0,0.0,0.00019]
[1779250710768,44.43,76736.0,0.3,-1.0,0.0,0.00019]
[1779250711219,44.43,76735.93,0.3,-1.0,0.0,0.00019]
[1779250717262,44.43,76735.8,0.3,-1.0,0.0,0.00018]
[1779250723304,44.43,76735.98,0.3,-1.0,0.0,0.00019]
[1779250725318,44.43,76737.34,0.3,-1.0,0.0,0.00019]
[1779250725891,44.43,76737.34,0.3,-1.0,0.0,0.00019]
[1779250725896,44.43,76737.34,0.3,-1.0,0.0,0.00019]
[1779250726024,44.43,76737.34,0.3,-1.0,0.0,0.00019]
[1779250726324,44.43,76737.74,0.3,-1.0,0.0,0.00019]
[1779250728339,44.43,76740.23,0.3,-1.0,0.0,0.00019]
[1779250729346,44.43,76741.86,0.3,-1.0,0.0,0.00019]
[1779250732922,44.43,76741.75,0.3,-1.0,0.0,0.00019]
[1779250732972,44.43,76741.75,0.3,-1.0,0.0,0.00019]
[1779250733021,44.43,76741.75,0.3,-1.0,0.0,0.00019]
[1779250733374,44.43,76741.43,0.3,-1.0,0.0,0.00019]
[1779250739554,44.43,76741.88,0.3,-1.0,0.0,0.00019]
[1779250739604,44.43,76741.94,0.3,-1.0,0.0,0.00019]
[1779250739769,44.43,76741.94,0.3,-1.0,0.0,0.00019]
[1779250740423,44.43,76741.93,0.3,-1.0,0.0,0.00019]
[1779250742237,44.43,76742.04,0.3,-1.0,0.0,0.00019]
[1779250742242,44.43,76742.04,0.3,-1.0,0.0,0.00019]
[1779250742272,44.43,76742.04,0.3,-1.0,0.0,0.00019]
[1779250742437,44.43,76739.2,0.3,-1.0,0.0,0.00019]
[1779250743444,44.43,76727.3,0.3,-1.0,0.0,0.00017]
[1779250744451,44.43,76726.96,0.3,-1.0,0.0,0.00017]
[1779250744902,44.43,76726.96,0.3,-1.0,0.0,0.00017]
[1779250744906,44.43,76726.96,0.3,-1.0,0.0,0.00017]
[1779250745026,44.43,76726.96,0.3,-1.0,0.0,0.00017]
[1779250745457,44.43,76726.7,0.3,-1.0,0.0,0.00017]
[1779250746465,44.43,76724.02,0.3,-1.0,0.0,0.00017]
[1779250748478,44.43,76722.32,0.3,-1.0,0.0,0.00017]
[1779250753514,44.43,76722.73,0.3,-1.0,0.0,0.00017]
[1779250758548,44.43,76722.44,0.3,-1.0,0.0,0.00017]
[1779250762576,44.43,76723.31,0.3,-1.0,0.0,0.00017]
[1779250763584,44.43,76725.58,0.3,-1.0,0.0,0.00017]
[1779250764590,44.43,76727.96,0.3,-1.0,0.0,0.00018]
[1779250767452,44.43,76728.22,0.3,-1.0,0.0,0.00018]
[1779250767519,44.43,76728.22,0.3,-1.0,0.0,0.00018]
[1779250767571,44.43,76728.22,0.3,-1.0,0.0,0.00018]
[1779250767774,44.43,76728.52,0.3,-1.0,0.0,0.00018]
[1779250767654,44.43,76728.52,0.3,-1.0,0.0,0.00018]
[1779250771640,44.43,76728.55,0.3,-1.0,0.0,0.00017]
[1779250775078,44.43,76729.05,0.3,-1.0,0.0,0.00017]
[1779250775278,44.43,76729.05,0.3,-1.0,0.0,0.00017]
[1779250776675,44.43,76730.18,0.3,-1.0,0.0,0.00017]
[1779250777682,44.43,76732.75,0.3,-1.0,0.0,0.00017]
[1779250781700,44.43,76731.95,0.3,-1.0,0.0,0.00017]
[1779250781706,44.43,76731.95,0.3,-1.0,0.0,0.00017]
[1779250781774,44.43,76731.95,0.3,-1.0,0.0,0.00017]
[1779250781807,44.43,76730.86,0.3,-1.0,0.0,0.00017]
[1779250782716,44.43,76729.84,0.3,-1.0,0.0,0.00017]
[1779250787467,44.43,76729.69,0.3,-1.0,0.0,0.00017]
[1779250787520,44.43,76729.69,0.3,-1.0,0.0,0.00017]
[1779250787519,44.43,76729.38,0.3,-1.0,0.0,0.00017]
[1779250787751,44.43,76730.38,0.3,-1.0,0.0,0.00017]
[1779250789765,44.43,76729.36,0.3,-1.0,0.0,0.00017]
[1779250791781,44.43,76730.84,0.3,-1.0,0.0,0.00017]
[1779250792946,44.43,76730.84,0.3,-1.0,0.0,0.00017]
[1779250793020,44.43,76730.84,0.3,-1.0,0.0,0.00017]
[1779250793109,44.43,76732.25,0.3,-1.0,0.0,0.00017]
[1779250798829,44.43,76731.6,0.3,-1.0,0.0,0.00017]
[1779250801851,44.43,76730.58,0.3,-1.0,0.0,0.00017]
[1779250802649,44.43,76730.58,0.3,-1.0,0.0,0.00017]
[1779250802695,44.43,76730.58,0.3,-1.0,0.0,0.00017]
[1779250802774,44.43,76730.58,0.3,-1.0,0.0,0.00017]
[1779250802858,44.43,76730.35,0.3,-1.0,0.0,0.00017]
[1779250809553,44.43,76730.5,0.3,-1.0,0.0,0.00017]
[1779250809627,44.43,76730.5,0.3,-1.0,0.0,0.00017]
[1779250809771,44.43,76730.52,0.3,-1.0,0.0,0.00017]
[1779250809907,44.43,76731.48,0.3,-1.0,0.0,0.00017]
[1779250810914,44.43,76733.31,0.3,-1.0,0.0,0.00017]
[1779250812356,44.43,76733.31,0.3,-1.0,0.0,0.00017]
[1779250812522,44.43,76733.31,0.3,-1.0,0.0,0.00017]
[1779250812555,44.43,76733.09,0.3,-1.0,0.0,0.00017]
[1779250813083,44.43,76731.78,0.3,-1.0,0.0,0.00017]
[1779250813939,44.43,76730.78,0.3,-1.0,0.0,0.00017]
[1779250817503,44.43,76730.08,0.3,-1.0,0.0,0.00017]
[1779250817521,44.43,76730.08,0.3,-1.0,0.0,0.00017]
[1779250817574,44.43,76730.08,0.3,-1.0,0.0,0.00017]
[1779250817604,44.43,76730.28,0.3,-1.0,0.0,0.00017]
[1779250817772,44.43,76730.28,0.3,-1.0,0.0,0.00017]
[1779250817966,44.43,76729.3,0.3,-1.0,0.0,0.00017]
[1779250818974,44.43,76727.04,0.3,-1.0,0.0,0.00017]
[1779250824011,44.43,76727.37,0.3,-1.0,0.0,0.00017]
[1779250827031,44.43,76728.33,0.3,-1.0,0.0,0.00017]
[1779250829942,44.43,76728.4,0.3,-1.0,0.0,0.00017]
[1779250830022,44.43,76728.4,0.3,-1.0,0.0,0.00017]
[1779250830031,44.43,76728.4,0.3,-1.0,0.0,0.00017]
[1779250830274,44.43,76728.4,0.3,-1.0,0.0,0.00017]
[1779250830351,44.43,76731.44,0.3,-1.0,0.0,0.00017]
[1779250831060,44.43,76733.77,0.3,-1.0,0.0,0.00017]
[1779250832068,44.43,76735.53,0.3,-1.0,0.0,0.00017]
[1779250833075,44.43,76737.27,0.3,-1.0,0.0,0.00017]
[1779250834171,44.43,76737.27,0.3,-1.0,0.0,0.00017]
[1779250834270,44.43,76737.27,0.3,-1.0,0.0,0.00017]
[1779250835771,44.43,76737.67,0.3,-1.0,0.0,0.00017]
[1779250836363,44.43,76738.04,0.3,-1.0,0.0,0.00017]
[1779250839117,44.43,76739.38,0.3,-1.0,0.0,0.00017]
[1779250844669,44.43,76739.7,0.3,-1.0,0.0,0.00017]
[1779250844773,44.43,76739.7,0.3,-1.0,0.0,0.00017]
[1779250847734,44.43,76739.7,0.3,-1.0,0.0,0.00017]
[1779250853220,44.43,76740.03,0.3,-1.0,0.0,0.00017]
[1779250854828,44.43,76739.54,0.3,-1.0,0.0,0.00017]
[1779250854878,44.43,76739.54,0.3,-1.0,0.0,0.00017]
[1779250855026,44.43,76739.54,0.3,-1.0,0.0,0.00017]
[1779250855234,44.43,76737.47,0.3,-1.0,0.0,0.00017]
[1779250861518,44.43,76737.28,0.3,-1.0,0.0,0.00017]
[1779250861703,44.43,76737.11,0.3,-1.0,0.0,0.00017]
[1779250861773,44.43,76737.11,0.3,-1.0,0.0,0.00017]
[1779250862283,44.43,76737.54,0.3,-1.0,0.0,0.00017]
[1779250865485,44.43,76737.63,0.3,-1.0,0.0,0.00017]
[1779250865520,44.43,76737.63,0.3,-1.0,0.0,0.00017]
[1779250865582,44.43,76736.71,0.3,-1.0,0.0,0.00017]
[1779250866566,44.43,76736.71,0.3,-1.0,0.0,0.00017]
[1779250866574,44.43,76733.7,0.3,-1.0,0.0,0.00017]
[1779250866770,44.43,76733.7,0.3,-1.0,0.0,0.00017]
[1779250871346,44.43,76735.37,0.3,-1.0,0.0,0.00017]
[1779250872515,44.43,76735.37,0.3,-1.0,0.0,0.00017]
[1779250872675,44.43,76735.37,0.3,-1.0,0.0,0.00017]
[1779250872775,44.43,76735.58,0.3,-1.0,0.0,0.00017]
[1779250872728,44.43,76735.58,0.3,-1.0,0.0,0.00017]
[1779250878395,44.43,76734.99,0.3,-1.0,0.0,0.00017]
[1779250881658,44.43,76735.16,0.3,-1.0,0.0,0.00017]
[1779250881764,44.43,76735.49,0.3,-1.0,0.0,0.00017]
[1779250881773,44.43,76735.49,0.3,-1.0,0.0,0.00017]
[1779250882423,44.43,76735.46,0.3,-1.0,0.0,0.00017]
[1779250887592,44.43,76735.53,0.3,-1.0,0.0,0.00017]
[1779250887670,44.43,76735.53,0.3,-1.0,0.0,0.00017]
[1779250887601,44.43,76733.44,0.3,-1.0,0.0,0.00016]
[1779250887773,44.43,76733.44,0.3,-1.0,0.0,0.00016]
[1779250888465,44.43,76733.45,0.3,-1.0,0.0,0.00016]
[1779250891486,44.43,76733.82,0.3,-1.0,0.0,0.00016]
[1779250896522,44.43,76734.64,0.3,-1.0,0.0,0.00016]
[1779250901556,44.43,76734.46,0.3,-1.0,0.0,0.00016]
[1779250903901,44.43,76734.6,0.3,-1.0,0.0,0.00016]
[1779250904020,44.43,76734.6,0.3,-1.0,0.0,0.00016]
[1779250904119,44.43,76734.6,0.3,-1.0,0.0,0.00016]
[1779250904278,44.43,76734.6,0.3,-1.0,0.0,0.00016]
[1779250904577,44.43,76736.68,0.3,-1.0,0.0,0.00016]
[1779250910620,44.43,76736.84,0.3,-1.0,0.0,0.00016]
[1779250911358,44.43,76736.84,0.3,-1.0,0.0,0.00016]
[1779250911521,44.43,76736.84,0.3,-1.0,0.0,0.00016]
[1779250915974,44.43,76736.08,0.3,-1.0,0.0,0.00016]
[1779250916019,44.43,76736.08,0.3,-1.0,0.0,0.00016]
[1779250916662,44.43,76734.58,0.3,-1.0,0.0,0.00016]
[1779250917669,44.43,76733.38,0.3,-1.0,0.0,0.00016]
[1779250919265,44.43,76733.62,0.3,-1.0,0.0,0.00016]
[1779250919269,44.43,76733.62,0.3,-1.0,0.0,0.00016]
[1779250919683,44.43,76735.5,0.3,-1.0,0.0,0.00016]
[1779250921697,44.43,76734.23,0.3,-1.0,0.0,0.00016]
[1779250926731,44.43,76734.17,0.3,-1.0,0.0,0.00016]
[1779250927740,44.43,76735.54,0.3,-1.0,0.0,0.00016]
[1779250927834,44.43,76735.54,0.3,-1.0,0.0,0.00016]
[1779250927995,44.43,76735.54,0.3,-1.0,0.0,0.00016]
[1779250928019,44.43,76735.54,0.3,-1.0,0.0,0.00016]
[1779250928746,44.43,76737.0,0.3,-1.0,0.0,0.00016]
[1779250934289,44.43,76736.85,0.3,-1.0,0.0,0.00016]
[1779250934453,44.43,76736.85,0.3,-1.0,0.0,0.00016]
[1779250934521,44.43,76736.85,0.3,-1.0,0.0,0.00016]
[1779250934546,44.43,76736.5,0.3,-1.0,0.0,0.00016]
[1779250936802,44.43,76735.46,0.3,-1.0,0.0,0.00016]
[1779250939910,44.43,76735.45,0.3,-1.0,0.0,0.00016]
[1779250939980,44.43,76735.45,0.3,-1.0,0.0,0.00016]
[1779250940022,44.43,76735.45,0.3,-1.0,0.0,0.00016]
[1779250940122,44.43,76733.35,0.3,-1.0,0.0,0.00016]
[1779250940830,44.43,76731.81,0.3,-1.0,0.0,0.00015]
[1779250942844,44.43,76734.31,0.3,-1.0,0.0,0.00016]
[1779250945287,44.43,76734.26,0.3,-1.0,0.0,0.00016]
[1779250945506,44.43,76734.26,0.3,-1.0,0.0,0.00016]
[1779250945865,44.43,76729.62,0.3,-1.0,0.0,0.00015]
[1779250947456,44.43,76729.62,0.3,-1.0,0.0,0.00015]
[1779250947519,44.43,76729.62,0.3,-1.0,0.0,0.00015]
[1779250947616,44.43,76723.69,0.3,-1.0,0.0,0.00015]
[1779250947879,44.43,76721.82,0.3,-1.0,0.0,0.00014]
[1779250951907,44.43,76721.38,0.3,-1.0,0.0,0.00014]
[1779250956942,44.43,76721.47,0.3,-1.0,0.0,0.00014]
[1779250961977,44.43,76721.24,0.3,-1.0,0.0,0.00014]
[1779250967012,44.43,76722.13,0.3,-1.0,0.0,0.00014]
[1779250969026,44.43,76723.88,0.3,-1.0,0.0,0.00014]
[1779250971770,44.43,76723.53,0.3,-1.0,0.0,0.00014]
[1779250973054,44.43,76724.33,0.3,-1.0,0.0,0.00014]
[1779250973975,44.43,76724.33,0.3,-1.0,0.0,0.00014]
[1779250974022,44.43,76724.33,0.3,-1.0,0.0,0.00014]
[1779250974061,44.43,76725.56,0.3,-1.0,0.0,0.00014]
[1779250975068,44.43,76723.39,0.3,-1.0,0.0,0.00014]
[1779250977901,44.43,76723.43,0.3,-1.0,0.0,0.00014]
[1779250978021,44.43,76723.43,0.3,-1.0,0.0,0.00014]
[1779250978091,44.43,76726.38,0.3,-1.0,0.0,0.00014]
[1779250980105,44.43,76729.32,0.3,-1.0,0.0,0.00014]
[1779250981112,44.43,76727.48,0.3,-1.0,0.0,0.00014]
[1779250982174,44.43,76727.48,0.3,-1.0,0.0,0.00014]
[1779250982279,44.43,76727.48,0.3,-1.0,0.0,0.00014]
[1779250982327,44.43,76727.48,0.3,-1.0,0.0,0.00014]
[1779250982522,44.43,76727.48,0.3,-1.0,0.0,0.00014]
[1779250982623,44.43,76728.33,0.3,-1.0,0.0,0.00014]
[1779250988161,44.43,76732.77,0.3,-1.0,0.0,0.00015]
[1779250989544,44.43,76732.77,0.3,-1.0,0.0,0.00015]
[1779250989778,44.43,76732.77,0.3,-1.0,0.0,0.00015]
[1779250989621,44.43,76734.83,0.3,-1.0,0.0,0.00015]
[1779250994170,44.43,76734.91,0.3,-1.0,0.0,0.00015]
[1779250994271,44.43,76734.91,0.3,-1.0,0.0,0.00015]
[1779250998022,44.43,76734.35,0.3,-1.0,0.0,0.00015]
[1779250998276,44.43,76734.35,0.3,-1.0,0.0,0.00015]
[1779250998371,44.43,76733.45,0.3,-1.0,0.0,0.00015]
[1779251000247,44.43,76734.55,0.3,-1.0,0.0,0.00015]
[1779251001673,44.43,76734.55,0.3,-1.0,0.0,0.00015]
[1779251001776,44.43,76734.55,0.3,-1.0,0.0,0.00015]
[1779251001830,44.43,76735.87,0.3,-1.0,0.0,0.00015]
[1779251003268,44.43,76738.11,0.3,-1.0,0.0,0.00015]
[1779251007296,44.43,76736.28,0.3,-1.0,0.0,0.00015]
[1779251008645,44.43,76736.28,0.3,-1.0,0.0,0.00015]
[1779251008771,44.43,76736.28,0.3,-1.0,0.0,0.00015]
[1779251008817,44.43,76736.99,0.3,-1.0,0.0,0.00015]
[1779251009180,44.43,76736.99,0.3,-1.0,0.0,0.00015]
[1779251009273,44.43,76736.99,0.3,-1.0,0.0,0.00015]
[1779251011324,44.43,76736.61,0.3,-1.0,0.0,0.00014]
[1779251017366,44.43,76737.01,0.3,-1.0,0.0,0.00014]
[1779251018898,44.43,76736.55,0.3,-1.0,0.0,0.00014]
[1779251019022,44.43,76736.55,0.3,-1.0,0.0,0.00014]
[1779251019502,44.43,76736.55,0.3,-1.0,0.0,0.00014]
[1779251019523,44.43,76736.55,0.3,-1.0,0.0,0.00014]
[1779251019603,44.43,76736.49,0.3,-1.0,0.0,0.00014]
[1779251023408,44.43,76738.78,0.3,-1.0,0.0,0.00015]
[1779251029449,44.43,76738.75,0.3,-1.0,0.0,0.00015]
[1779251030152,44.43,76738.75,0.3,-1.0,0.0,0.00015]
[1779251030276,44.43,76738.75,0.3,-1.0,0.0,0.00015]
[1779251030367,44.43,76738.75,0.3,-1.0,0.0,0.00015]
[1779251031087,44.43,76738.75,0.3,-1.0,0.0,0.00015]
[1779251031275,44.43,76738.75,0.3,-1.0,0.0,0.00015]
[1779251036499,44.43,76736.57,0.3,-1.0,0.0,0.00014]
[1779251037498,44.43,76736.57,0.3,-1.0,0.0,0.00014]
[1779251037523,44.43,76736.57,0.3,-1.0,0.0,0.00014]
[1779251044555,44.43,76737.92,0.3,-1.0,0.0,0.00015]
[1779251044921,44.43,76737.92,0.3,-1.0,0.0,0.00015]
[1779251045023,44.43,76737.92,0.3,-1.0,0.0,0.00015]
[1779251045562,44.43,76737.78,0.3,-1.0,0.0,0.00015]
[1779251045998,44.43,76737.78,0.3,-1.0,0.0,0.00015]
[1779251046020,44.43,76737.78,0.3,-1.0,0.0,0.00015]
[1779251051604,44.43,76738.06,0.3,-1.0,0.0,0.00015]
[1779251052711,44.43,76738.06,0.3,-1.0,0.0,0.00015]
[1779251052772,44.43,76738.06,0.3,-1.0,0.0,0.00015]
[1779251052808,44.43,76734.02,0.3,-1.0,0.0,0.00014]
[1779251053347,44.43,76734.02,0.3,-1.0,0.0,0.00014]
[1779251053522,44.43,76734.02,0.3,-1.0,0.0,0.00014]
[1779251059660,44.43,76733.89,0.3,-1.0,0.0,0.00014]
[1779251063688,44.43,76736.16,0.3,-1.0,0.0,0.00014]
[1779251066417,44.43,76735.96,0.3,-1.0,0.0,0.00014]
[1779251066519,44.43,76735.96,0.3,-1.0,0.0,0.00014]
[1779251066709,44.43,76735.62,0.3,-1.0,0.0,0.00014]
[1779251068130,44.43,76735.44,0.3,-1.0,0.0,0.00014]
[1779251068272,44.43,76735.44,0.3,-1.0,0.0,0.00014]
[1779251070737,44.43,76737.63,0.3,-1.0,0.0,0.00015]
[1779251076779,44.43,76737.33,0.3,-1.0,0.0,0.00014]
[1779251077329,44.43,76737.33,0.3,-1.0,0.0,0.00014]
[1779251077521,44.43,76737.33,0.3,-1.0,0.0,0.00014]
[1779251077786,44.43,76736.79,0.3,-1.0,0.0,0.00014]
[1779251078605,44.43,76736.79,0.3,-1.0,0.0,0.00014]
[1779251078773,44.43,76736.79,0.3,-1.0,0.0,0.00014]
[1779251079800,44.43,76734.52,0.3,-1.0,0.0,0.00014]
[1779251084404,44.43,76735.01,0.3,-1.0,0.0,0.00014]
[1779251084520,44.43,76735.01,0.3,-1.0,0.0,0.00014]
[1779251084835,44.43,76729.59,0.3,-1.0,0.0,0.00013]
[1779251085842,44.43,76721.93,0.3,-1.0,0.0,0.00012]
[1779251086176,44.43,76721.93,0.3,-1.0,0.0,0.00012]
[1779251086275,44.43,76721.93,0.3,-1.0,0.0,0.00012]
[1779251086849,44.43,76721.82,0.3,-1.0,0.0,0.00012]
[1779251089870,44.43,76721.04,0.3,-1.0,0.0,0.00012]
[1779251091782,44.43,76720.74,0.3,-1.0,0.0,0.00012]
[1779251091884,44.43,76720.4,0.3,-1.0,0.0,0.00012]
[1779251092020,44.43,76720.4,0.3,-1.0,0.0,0.00012]
[1779251093185,44.43,76720.4,0.3,-1.0,0.0,0.00012]
[1779251093273,44.43,76720.4,0.3,-1.0,0.0,0.00012]
[1779251093284,44.43,76720.4,0.3,-1.0,0.0,0.00012]
[1779251100769,44.43,76720.62,0.3,-1.0,0.0,0.00012]
[1779251101022,44.43,76721.03,0.3,-1.0,0.0,0.00012]
[1779251108421,44.43,76721.17,0.3,-1.0,0.0,0.00012]
[1779251108870,44.43,76723.27,0.3,-1.0,0.0,0.00013]
[1779251109914,44.43,76723.27,0.3,-1.0,0.0,0.00013]
[1779251110024,44.43,76723.21,0.3,-1.0,0.0,0.00013]
[1779251111776,44.43,76723.29,0.3,-1.0,0.0,0.00013]
[1779251111804,44.43,76718.1,0.3,-1.0,0.0,0.00012]
[1779251112164,44.43,76718.1,0.3,-1.0,0.0,0.00012]
[1779251112270,44.43,76718.1,0.3,-1.0,0.0,0.00012]
[1779251112371,44.43,76713.67,0.3,-1.0,0.0,0.00012]
[1779251113032,44.43,76710.07,0.3,-1.0,0.0,0.00011]
[1779251115937,44.43,76710.06,0.3,-1.0,0.0,0.00011]
[1779251116021,44.43,76710.03,0.3,-1.0,0.0,0.00011]
[1779251116827,44.43,76710.03,0.3,-1.0,0.0,0.00011]
[1779251116870,44.43,76708.45,0.3,-1.0,0.0,0.00011]
[1779251117027,44.43,76708.45,0.3,-1.0,0.0,0.00011]
[1779251122038,44.43,76708.28,0.3,-1.0,0.0,0.00011]
[1779251122273,44.43,76708.28,0.3,-1.0,0.0,0.00011]
[1779251128137,44.43,76708.04,0.3,-1.0,0.0,0.00011]
[1779251131692,44.43,76708.04,0.3,-1.0,0.0,0.00011]
[1779251131777,44.43,76708.04,0.3,-1.0,0.0,0.00011]
[1779251131837,44.43,76708.04,0.3,-1.0,0.0,0.00011]
[1779251132099,44.43,76708.04,0.3,-1.0,0.0,0.00011]
[1779251132269,44.43,76708.04,0.3,-1.0,0.0,0.00011]
[1779251132370,44.43,76707.56,0.3,-1.0,0.0,0.00011]
[1779251135187,44.43,76710.7,0.3,-1.0,0.0,0.00011]
[1779251136194,44.43,76707.58,0.3,-1.0,0.0,0.00011]
[1779251137221,44.43,76707.58,0.3,-1.0,0.0,0.00011]
[1779251137272,44.43,76707.58,0.3,-1.0,0.0,0.00011]
[1779251143250,44.43,76706.64,0.3,-1.0,0.0,0.00011]
[1779251144642,44.43,76706.64,0.3,-1.0,0.0,0.00011]
[1779251144772,44.43,76706.64,0.3,-1.0,0.0,0.00011]
[1779251146271,44.43,76708.08,0.3,-1.0,0.0,0.00011]
[1779251147442,44.43,76708.08,0.3,-1.0,0.0,0.00011]
[1779251147519,44.43,76708.08,0.3,-1.0,0.0,0.00011]
[1779251147620,44.43,76708.08,0.3,-1.0,0.0,0.00011]
[1779251153320,44.43,76710.02,0.3,-1.0,0.0,0.00011]
[1779251154216,44.43,76710.02,0.3,-1.0,0.0,0.00011]
[1779251154274,44.43,76710.02,0.3,-1.0,0.0,0.00011]
[1779251154328,44.43,76711.87,0.3,-1.0,0.0,0.00011]
[1779251159466,44.43,76711.65,0.3,-1.0,0.0,0.00011]
[1779251159521,44.43,76711.65,0.3,-1.0,0.0,0.00011]
[1779251159622,44.43,76713.08,0.3,-1.0,0.0,0.00011]
[1779251162564,44.43,76713.13,0.3,-1.0,0.0,0.00011]
[1779251162771,44.43,76713.13,0.3,-1.0,0.0,0.00011]
[1779251162872,44.43,76713.26,0.3,-1.0,0.0,0.00011]
[1779251167528,44.43,76712.62,0.3,-1.0,0.0,0.00011]
[1779251167772,44.43,76712.62,0.3,-1.0,0.0,0.00011]
[1779251171451,44.43,76710.05,0.3,-1.0,0.0,0.00011]
[1779251172458,44.43,76709.13,0.3,-1.0,0.0,0.00011]
[1779251173448,44.43,76709.13,0.3,-1.0,0.0,0.00011]
[1779251173522,44.43,76709.13,0.3,-1.0,0.0,0.00011]
[1779251173621,44.43,76708.95,0.3,-1.0,0.0,0.00011]
[1779251175694,44.43,76708.8,0.3,-1.0,0.0,0.00011]
[1779251175775,44.43,76708.8,0.3,-1.0,0.0,0.00011]
[1779251181522,44.43,76710.35,0.3,-1.0,0.0,0.00011]
[1779251182086,44.43,76710.35,0.3,-1.0,0.0,0.00011]
[1779251182272,44.43,76710.35,0.3,-1.0,0.0,0.00011]
[1779251183529,44.43,76710.4,0.3,-1.0,0.0,0.00011]
[1779251183783,44.43,76710.4,0.3,-1.0,0.0,0.00011]
[1779251183884,44.43,76710.47,0.3,-1.0,0.0,0.00011]
[1779251186556,44.43,76709.22,0.3,-1.0,0.0,0.00011]
[1779251190000,44.43,76708.98,0.3,-1.0,0.0,0.00011]
[1779251190023,44.43,76708.98,0.3,-1.0,0.0,0.00011]
[1779251193606,44.43,76707.73,0.3,-1.0,0.0,0.0001]
[1779251194461,44.43,76707.73,0.3,-1.0,0.0,0.0001]
[1779251194520,44.43,76707.73,0.3,-1.0,0.0,0.0001]
[1779251194917,44.43,76707.73,0.3,-1.0,0.0,0.0001]
[1779251194959,44.43,76707.09,0.3,-1.0,0.0,0.0001]
[1779251199648,44.43,76702.64,0.3,-1.0,0.0,0.0001]
[1779251200802,44.43,76702.64,0.3,-1.0,0.0,0.0001]
[1779251201021,44.43,76702.64,0.3,-1.0,0.0,0.0001]
[1779251209567,44.43,76701.84,0.3,-1.0,0.0,0.0001]
[1779251214753,44.43,76701.59,0.3,-1.0,0.0,0.0001]
[1779251217774,44.43,76702.59,0.3,-1.0,0.0,0.0001]
[1779251220535,44.43,76703.09,0.3,-1.0,0.0,0.0001]
[1779251220770,44.43,76703.09,0.3,-1.0,0.0,0.0001]
[1779251223326,44.43,76703.52,0.3,-1.0,0.0,0.0001]
[1779251223524,44.43,76703.52,0.3,-1.0,0.0,0.0001]
[1779251223816,44.43,76703.62,0.3,-1.0,0.0,0.0001]
[1779251229858,44.43,76702.85,0.3,-1.0,0.0,0.0001]
[1779251230866,44.43,76705.31,0.3,-1.0,0.0,0.0001]
[1779251234153,44.43,76705.5,0.3,-1.0,0.0,0.0001]
[1779251234270,44.43,76705.5,0.3,-1.0,0.0,0.0001]
[1779251239928,44.43,76703.31,0.3,-1.0,0.0,0.0001]
[1779251242948,44.43,76705.29,0.3,-1.0,0.0,0.0001]
[1779251244177,44.43,76705.91,0.3,-1.0,0.0,0.0001]
[1779251244271,44.43,76705.91,0.3,-1.0,0.0,0.0001]
[1779251244963,44.43,76707.03,0.3,-1.0,0.0,0.0001]
[1779251246413,44.43,76706.99,0.3,-1.0,0.0,0.0001]
[1779251246523,44.43,76706.99,0.3,-1.0,0.0,0.0001]
[1779251246623,44.43,76706.99,0.3,-1.0,0.0,0.0001]
[1779251247590,44.43,76706.99,0.3,-1.0,0.0,0.0001]
[1779251247780,44.43,76706.99,0.3,-1.0,0.0,0.0001]
[1779251251005,44.43,76707.41,0.3,-1.0,0.0,0.0001]
[1779251252014,44.43,76708.33,0.3,-1.0,0.0,0.0001]
[1779251252162,44.43,76708.33,0.3,-1.0,0.0,0.0001]
[1779251252270,44.43,76708.33,0.3,-1.0,0.0,0.0001]
[1779251253020,44.43,76711.49,0.3,-1.0,0.0,0.0001]
[1779251254637,44.43,76711.49,0.3,-1.0,0.0,0.0001]
[1779251254768,44.43,76711.49,0.3,-1.0,0.0,0.0001]
[1779251255034,44.43,76711.98,0.3,-1.0,0.0,0.0001]
[1779251257048,44.43,76715.02,0.3,-1.0,0.0,0.0001]
[1779251259062,44.43,76715.9,0.3,-1.0,0.0,0.0001]
[1779251260069,44.43,76714.9,0.3,-1.0,0.0,0.0001]
[1779251261076,44.43,76715.87,0.3,-1.0,0.0,0.0001]
[1779251265778,44.43,76716.06,0.3,-1.0,0.0,0.0001]
[1779251271146,44.43,76715.93,0.3,-1.0,0.0,0.0001]
[1779251272899,44.43,76715.93,0.3,-1.0,0.0,0.0001]
[1779251272910,44.43,76715.93,0.3,-1.0,0.0,0.0001]
[1779251273022,44.43,76715.93,0.3,-1.0,0.0,0.0001]
[1779251273000,44.43,76715.8,0.3,-1.0,0.0,0.0001]
[1779251278195,44.43,76716.25,0.3,-1.0,0.0,0.0001]
[1779251279202,44.43,76717.76,0.3,-1.0,0.0,0.0001]
[1779251281836,44.43,76717.98,0.3,-1.0,0.0,0.0001]
[1779251282020,44.43,76717.98,0.3,-1.0,0.0,0.0001]
[1779251281937,44.43,76719.27,0.3,-1.0,0.0,0.0001]
[1779251282313,44.43,76719.27,0.3,-1.0,0.0,0.0001]
[1779251282519,44.43,76719.27,0.3,-1.0,0.0,0.0001]
[1779251282620,44.43,76719.27,0.3,-1.0,0.0,0.0001]
[1779251284237,44.43,76721.49,0.3,-1.0,0.0,0.00011]
[1779251287402,44.43,76721.62,0.3,-1.0,0.0,0.00011]
[1779251287521,44.43,76721.62,0.3,-1.0,0.0,0.00011]
[1779251291880,44.43,76722.38,0.3,-1.0,0.0,0.00011]
[1779251292022,44.43,76722.38,0.3,-1.0,0.0,0.00011]
[1779251292921,44.43,76722.66,0.3,-1.0,0.0,0.00011]
[1779251293020,44.43,76722.66,0.3,-1.0,0.0,0.00011]
[1779251293022,44.43,76722.76,0.3,-1.0,0.0,0.00011]
[1779251294307,44.43,76725.88,0.3,-1.0,0.0,0.00011]
[1779251295314,44.43,76728.1,0.3,-1.0,0.0,0.00011]
[1779251296322,44.43,76729.42,0.3,-1.0,0.0,0.00011]
[1779251297981,44.43,76729.42,0.3,-1.0,0.0,0.00011]
[1779251298020,44.43,76729.42,0.3,-1.0,0.0,0.00011]
[1779251304378,44.43,76731.12,0.3,-1.0,0.0,0.00011]
[1779251306671,44.43,76731.92,0.3,-1.0,0.0,0.00011]
[1779251306770,44.43,76731.92,0.3,-1.0,0.0,0.00011]
[1779251306872,44.43,76729.6,0.3,-1.0,0.0,0.00011]
[1779251307382,44.43,76729.6,0.3,-1.0,0.0,0.00011]
[1779251307521,44.43,76729.6,0.3,-1.0,0.0,0.00011]
[1779251307597,44.43,76731.36,0.3,-1.0,0.0,0.00011]
[1779251311427,44.43,76731.28,0.3,-1.0,0.0,0.00011]
[1779251312591,44.43,76731.28,0.3,-1.0,0.0,0.00011]
[1779251312771,44.43,76731.28,0.3,-1.0,0.0,0.00011]
[1779251317472,44.43,76732.47,0.3,-1.0,0.0,0.00011]
[1779251319509,44.43,76732.0,0.3,-1.0,0.0,0.00011]
[1779251319521,44.43,76732.0,0.3,-1.0,0.0,0.00011]
[1779251319635,44.43,76732.0,0.3,-1.0,0.0,0.00011]
[1779251319770,44.43,76732.0,0.3,-1.0,0.0,0.00011]
[1779251319872,44.43,76731.05,0.3,-1.0,0.0,0.00011]
[1779251322507,44.43,76732.02,0.3,-1.0,0.0,0.00011]
[1779251323514,44.43,76731.07,0.3,-1.0,0.0,0.00011]
[1779251324521,44.43,76733.46,0.3,-1.0,0.0,0.00011]
[1779251329556,44.43,76733.33,0.3,-1.0,0.0,0.00011]
[1779251331535,44.43,76733.3,0.3,-1.0,0.0,0.00011]
[1779251331770,44.43,76733.3,0.3,-1.0,0.0,0.00011]
[1779251342648,44.43,76734.51,0.3,-1.0,0.0,0.00011]
[1779251343658,44.43,76733.48,0.3,-1.0,0.0,0.00011]
[1779251345329,44.43,76733.47,0.3,-1.0,0.0,0.00011]
[1779251345526,44.43,76733.47,0.3,-1.0,0.0,0.00011]
[1779251345902,44.43,76733.47,0.3,-1.0,0.0,0.00011]
[1779251346020,44.43,76733.47,0.3,-1.0,0.0,0.00011]
[1779251346110,44.43,76731.28,0.3,-1.0,0.0,0.00011]
[1779251351713,44.43,76732.27,0.3,-1.0,0.0,0.00011]
[1779251353354,44.43,76731.96,0.3,-1.0,0.0,0.00011]
[1779251353520,44.43,76731.96,0.3,-1.0,0.0,0.00011]
[1779251362790,44.43,76731.85,0.3,-1.0,0.0,0.00011]
[1779251363885,44.43,76731.85,0.3,-1.0,0.0,0.00011]
[1779251364019,44.43,76731.85,0.3,-1.0,0.0,0.00011]
[1779251364511,44.43,76732.3,0.3,-1.0,0.0,0.00011]
[1779251364521,44.43,76732.3,0.3,-1.0,0.0,0.00011]
[1779251364804,44.43,76733.02,0.3,-1.0,0.0,0.00011]
[1779251369839,44.43,76732.11,0.3,-1.0,0.0,0.00011]
[1779251373867,44.43,76731.71,0.3,-1.0,0.0,0.0001]
[1779251374874,44.43,76733.82,0.3,-1.0,0.0,0.0001]
[1779251379909,44.43,76733.89,0.3,-1.0,0.0,0.0001]
[1779251380988,44.43,76733.89,0.3,-1.0,0.0,0.0001]
[1779251381020,44.43,76733.89,0.3,-1.0,0.0,0.0001]
[1779251381923,44.43,76731.77,0.3,-1.0,0.0,0.0001]
[1779251382930,44.43,76734.03,0.3,-1.0,0.0,0.0001]
[1779251387775,44.43,76733.95,0.3,-1.0,0.0,0.0001]
[1779251387924,44.43,76733.95,0.3,-1.0,0.0,0.0001]
[1779251388024,44.43,76733.95,0.3,-1.0,0.0,0.0001]
[1779251388025,44.43,76733.98,0.3,-1.0,0.0,0.0001]
[1779251394007,44.43,76733.67,0.3,-1.0,0.0,0.0001]
[1779251395029,44.43,76731.96,0.3,-1.0,0.0,0.0001]
[1779251396032,44.43,76709.19,0.3,-1.0,0.0,9e-05]
[1779251397039,44.43,76706.13,0.3,-1.0,0.0,8e-05]
[1779251398045,44.43,76705.25,0.3,-1.0,0.0,8e-05]
[1779251398412,44.43,76705.25,0.3,-1.0,0.0,8e-05]
[1779251399052,44.43,76696.64,0.3,-1.0,0.0,8e-05]
[1779251400077,44.43,76694.49,0.3,-1.0,0.0,8e-05]
[1779251401082,44.43,76695.83,0.3,-1.0,0.0,8e-05]
[1779251402408,44.43,76696.34,0.3,-1.0,0.0,8e-05]
[1779251404103,44.43,76701.81,0.3,-1.0,0.0,8e-05]
[1779251405110,44.43,76705.43,0.3,-1.0,0.0,8e-05]
[1779251410145,44.43,76705.33,0.3,-1.0,0.0,8e-05]
[1779251415699,44.43,76704.96,0.3,-1.0,0.0,8e-05]
[1779251415769,44.43,76704.96,0.3,-1.0,0.0,8e-05]
[1779251416265,44.43,76705.15,0.3,-1.0,0.0,8e-05]
[1779251416272,44.43,76705.15,0.3,-1.0,0.0,8e-05]
[1779251417194,44.43,76705.11,0.3,-1.0,0.0,8e-05]
[1779251424243,44.43,76705.21,0.3,-1.0,0.0,8e-05]
[1779251433306,44.43,76705.43,0.3,-1.0,0.0,8e-05]
[1779251438341,44.43,76705.37,0.3,-1.0,0.0,8e-05]
[1779251446126,44.43,76705.37,0.3,-1.0,0.0,8e-05]
[1779251446275,44.43,76705.37,0.3,-1.0,0.0,8e-05]
[1779251451431,44.43,76705.3,0.3,-1.0,0.0,8e-05]
[1779251453446,44.43,76703.11,0.3,-1.0,0.0,8e-05]
[1779251456056,44.43,76703.09,0.3,-1.0,0.0,8e-05]
[1779251456269,44.43,76703.09,0.3,-1.0,0.0,8e-05]
[1779251457068,44.43,76702.86,0.3,-1.0,0.0,8e-05]
[1779251457271,44.43,76702.86,0.3,-1.0,0.0,8e-05]
[1779251457286,44.43,76702.67,0.3,-1.0,0.0,8e-05]
[1779251462509,44.43,76702.73,0.3,-1.0,0.0,8e-05]
[1779251465260,44.43,76702.71,0.3,-1.0,0.0,8e-05]
[1779251465272,44.43,76702.71,0.3,-1.0,0.0,8e-05]
[1779251474593,44.43,76703.02,0.3,-1.0,0.0,8e-05]
[1779251479628,44.43,76703.12,0.3,-1.0,0.0,8e-05]
[1779251484663,44.43,76703.06,0.3,-1.0,0.0,8e-05]
[1779251493726,44.43,76703.08,0.3,-1.0,0.0,7e-05]
[1779251494735,44.43,76705.14,0.3,-1.0,0.0,8e-05]
[1779251497888,44.43,76705.35,0.3,-1.0,0.0,8e-05]
[1779251498023,44.43,76705.35,0.3,-1.0,0.0,8e-05]
[1779251498734,44.43,76705.42,0.3,-1.0,0.0,8e-05]
[1779251498774,44.43,76705.42,0.3,-1.0,0.0,8e-05]
[1779251498835,44.43,76705.4,0.3,-1.0,0.0,8e-05]
[1779251503821,44.43,76705.06,0.3,-1.0,0.0,8e-05]
[1779251504022,44.43,76705.06,0.3,-1.0,0.0,8e-05]
[1779251508833,44.43,76702.73,0.3,-1.0,0.0,7e-05]
[1779251509433,44.43,76702.73,0.3,-1.0,0.0,7e-05]
[1779251509519,44.43,76702.73,0.3,-1.0,0.0,7e-05]
[1779251509840,44.43,76698.85,0.3,-1.0,0.0,7e-05]
[1779251510376,44.43,76698.85,0.3,-1.0,0.0,7e-05]
[1779251510524,44.43,76698.85,0.3,-1.0,0.0,7e-05]
[1779251510847,44.43,76698.53,0.3,-1.0,0.0,7e-05]
[1779251512862,44.43,76697.05,0.3,-1.0,0.0,7e-05]
[1779251514875,44.43,76699.17,0.3,-1.0,0.0,7e-05]
[1779251519832,44.43,76699.1,0.3,-1.0,0.0,7e-05]
[1779251520022,44.43,76699.1,0.3,-1.0,0.0,7e-05]
[1779251520917,44.43,76699.99,0.3,-1.0,0.0,7e-05]
[1779251521924,44.43,76704.63,0.3,-1.0,0.0,8e-05]
[1779251526170,44.43,76704.18,0.3,-1.0,0.0,7e-05]
[1779251526272,44.43,76704.18,0.3,-1.0,0.0,7e-05]
[1779251526270,44.43,76704.88,0.3,-1.0,0.0,8e-05]
[1779251532186,44.43,76704.38,0.3,-1.0,0.0,7e-05]
[1779251532271,44.43,76704.38,0.3,-1.0,0.0,7e-05]
[1779251536021,44.43,76703.21,0.3,-1.0,0.0,7e-05]
[1779251537408,44.43,76702.95,0.3,-1.0,0.0,7e-05]
[1779251537521,44.43,76702.95,0.3,-1.0,0.0,7e-05]
[1779251537902,44.43,76702.95,0.3,-1.0,0.0,7e-05]
[1779251538021,44.43,76702.95,0.3,-1.0,0.0,7e-05]
[1779251538035,44.43,76701.2,0.3,-1.0,0.0,7e-05]
[1779251543071,44.43,76701.44,0.3,-1.0,0.0,7e-05]
[1779251543668,44.43,76701.44,0.3,-1.0,0.0,7e-05]
[1779251543771,44.43,76701.44,0.3,-1.0,0.0,7e-05]
[1779251547100,44.43,76704.05,0.3,-1.0,0.0,7e-05]
[1779251547641,44.43,76704.05,0.3,-1.0,0.0,7e-05]
[1779251547773,44.43,76704.05,0.3,-1.0,0.0,7e-05]
[1779251548107,44.43,76705.4,0.3,-1.0,0.0,8e-05]
[1779251549319,44.43,76705.4,0.3,-1.0,0.0,8e-05]
[1779251549520,44.43,76705.74,0.3,-1.0,0.0,8e-05]
[1779251551128,44.43,76707.86,0.3,-1.0,0.0,7e-05]
[1779251552478,44.43,76708.22,0.3,-1.0,0.0,7e-05]
[1779251552521,44.43,76708.22,0.3,-1.0,0.0,7e-05]
[1779251553141,44.43,76707.67,0.3,-1.0,0.0,7e-05]
[1779251557898,44.43,76707.45,0.3,-1.0,0.0,7e-05]
[1779251558024,44.43,76707.45,0.3,-1.0,0.0,7e-05]
[1779251563212,44.43,76707.07,0.3,-1.0,0.0,7e-05]
[1779251567492,44.43,76707.52,0.3,-1.0,0.0,7e-05]
[1779251567531,44.43,76707.52,0.3,-1.0,0.0,7e-05]
[1779251568303,44.43,76707.52,0.3,-1.0,0.0,7e-05]
[1779251568371,44.43,76707.12,0.3,-1.0,0.0,7e-05]
[1779251568520,44.43,76707.12,0.3,-1.0,0.0,7e-05]
[1779251574289,44.43,76707.16,0.3,-1.0,0.0,7e-05]
[1779251579324,44.43,76707.37,0.3,-1.0,0.0,7e-05]
[1779251579614,44.43,76707.37,0.3,-1.0,0.0,7e-05]
[1779251579769,44.43,76707.37,0.3,-1.0,0.0,7e-05]
[1779251585366,44.43,76706.85,0.3,-1.0,0.0,7e-05]
[1779251587275,44.43,76706.81,0.3,-1.0,0.0,7e-05]
[1779251587520,44.43,76706.58,0.3,-1.0,0.0,7e-05]
[1779251588104,44.43,76706.58,0.3,-1.0,0.0,7e-05]
[1779251588269,44.43,76706.58,0.3,-1.0,0.0,7e-05]
[1779251588387,44.43,76705.36,0.3,-1.0,0.0,7e-05]
[1779251589394,44.43,76704.19,0.3,-1.0,0.0,7e-05]
[1779251590400,44.43,76701.47,0.3,-1.0,0.0,7e-05]
[1779251591282,44.43,76701.47,0.3,-1.0,0.0,7e-05]
[1779251591407,44.43,76700.42,0.3,-1.0,0.0,7e-05]
[1779251591520,44.43,76700.42,0.3,-1.0,0.0,7e-05]
[1779251592415,44.43,76698.92,0.3,-1.0,0.0,7e-05]
[1779251597450,44.43,76699.27,0.3,-1.0,0.0,7e-05]
[1779251603621,44.43,76698.96,0.3,-1.0,0.0,7e-05]
[1779251603769,44.43,76698.96,0.3,-1.0,0.0,7e-05]
[1779251605090,44.43,76698.5,0.3,-1.0,0.0,7e-05]
[1779251605269,44.43,76698.5,0.3,-1.0,0.0,7e-05]
[1779251605300,44.43,76698.43,0.3,-1.0,0.0,7e-05]
[1779251611548,44.43,76698.5,0.3,-1.0,0.0,6e-05]
[1779251616583,44.43,76698.34,0.3,-1.0,0.0,6e-05]
[1779251621641,44.43,76698.16,0.3,-1.0,0.0,6e-05]
[1779251622521,44.43,76697.87,0.3,-1.0,0.0,6e-05]
[1779251622624,44.43,76696.03,0.3,-1.0,0.0,6e-05]
[1779251623632,44.43,76695.19,0.3,-1.0,0.0,6e-05]
[1779251630681,44.43,76694.92,0.3,-1.0,0.0,6e-05]
[1779251635185,44.43,76695.4,0.3,-1.0,0.0,6e-05]
[1779251635269,44.43,76695.4,0.3,-1.0,0.0,6e-05]
[1779251635454,44.43,76695.4,0.3,-1.0,0.0,6e-05]
[1779251635370,44.43,76695.13,0.3,-1.0,0.0,6e-05]
[1779251635525,44.43,76695.13,0.3,-1.0,0.0,6e-05]
[1779251640751,44.43,76695.37,0.3,-1.0,0.0,6e-05]
[1779251644425,44.43,76695.01,0.3,-1.0,0.0,6e-05]
[1779251644523,44.43,76694.72,0.3,-1.0,0.0,6e-05]
[1779251644617,44.43,76694.72,0.3,-1.0,0.0,6e-05]
[1779251644775,44.43,76694.72,0.3,-1.0,0.0,6e-05]
[1779251644779,44.43,76694.69,0.3,-1.0,0.0,6e-05]
[1779251650821,44.43,76694.91,0.3,-1.0,0.0,6e-05]
[1779251652834,44.43,76693.68,0.3,-1.0,0.0,6e-05]
[1779251653846,44.43,76693.68,0.3,-1.0,0.0,6e-05]
[1779251653963,44.43,76693.68,0.3,-1.0,0.0,6e-05]
[1779251654021,44.43,76693.68,0.3,-1.0,0.0,6e-05]
[1779251654059,44.43,76687.38,0.3,-1.0,0.0,6e-05]
[1779251654849,44.43,76682.79,0.3,-1.0,0.0,6e-05]
[1779251655856,44.43,76680.65,0.3,-1.0,0.0,6e-05]
[1779251656863,44.43,76679.84,0.3,-1.0,0.0,6e-05]
[1779251659467,44.43,76680.07,0.3,-1.0,0.0,6e-05]
[1779251659521,44.43,76680.07,0.3,-1.0,0.0,6e-05]
[1779251659535,44.43,76680.07,0.3,-1.0,0.0,6e-05]
[1779251659771,44.43,76680.07,0.3,-1.0,0.0,6e-05]
[1779251659776,44.43,76680.07,0.3,-1.0,0.0,6e-05]
[1779251663915,44.43,76681.26,0.3,-1.0,0.0,6e-05]
[1779251665220,44.43,76681.26,0.3,-1.0,0.0,6e-05]
[1779251665270,44.43,76681.26,0.3,-1.0,0.0,6e-05]
[1779251665475,44.43,76681.26,0.3,-1.0,0.0,6e-05]
[1779251665275,44.43,76681.22,0.3,-1.0,0.0,6e-05]
[1779251665520,44.43,76681.22,0.3,-1.0,0.0,6e-05]
[1779251670964,44.43,76681.34,0.3,-1.0,0.0,6e-05]
[1779251671971,44.43,76681.41,0.3,-1.0,0.0,5e-05]
[1779251673985,44.43,76682.29,0.3,-1.0,0.0,5e-05]
[1779251675248,44.43,76682.29,0.3,-1.0,0.0,5e-05]
[1779251675270,44.43,76682.29,0.3,-1.0,0.0,5e-05]
[1779251675461,44.43,76682.29,0.3,-1.0,0.0,5e-05]
[1779251675490,44.43,76682.8,0.3,-1.0,0.0,5e-05]
[1779251675546,44.43,76682.8,0.3,-1.0,0.0,5e-05]
[1779251677006,44.43,76684.15,0.3,-1.0,0.0,5e-05]
[1779251682196,44.43,76684.48,0.3,-1.0,0.0,5e-05]
[1779251682273,44.43,76684.48,0.3,-1.0,0.0,5e-05]
[1779251682355,44.43,76684.48,0.3,-1.0,0.0,5e-05]
[1779251682523,44.43,76684.48,0.3,-1.0,0.0,5e-05]
[1779251682453,44.43,76684.05,0.3,-1.0,0.0,5e-05]
[1779251684059,44.43,76685.48,0.3,-1.0,0.0,6e-05]
[1779251685067,44.43,76686.36,0.3,-1.0,0.0,6e-05]
[1779251689113,44.43,76686.43,0.3,-1.0,0.0,6e-05]
[1779251689273,44.43,76686.43,0.3,-1.0,0.0,6e-05]
[1779251689346,44.43,76686.43,0.3,-1.0,0.0,6e-05]
[1779251689523,44.43,76686.43,0.3,-1.0,0.0,6e-05]
[1779251689525,44.43,76686.06,0.3,-1.0,0.0,6e-05]
[1779251695138,44.43,76686.38,0.3,-1.0,0.0,6e-05]
[1779251699165,44.43,76685.04,0.3,-1.0,0.0,5e-05]
[1779251700452,44.43,76685.04,0.3,-1.0,0.0,5e-05]
[1779251700523,44.43,76685.04,0.3,-1.0,0.0,5e-05]
[1779251700503,44.43,76684.74,0.3,-1.0,0.0,5e-05]
[1779251700762,44.43,76684.74,0.3,-1.0,0.0,5e-05]
[1779251700772,44.43,76684.74,0.3,-1.0,0.0,5e-05]
[1779251701180,44.43,76683.68,0.3,-1.0,0.0,5e-05]
[1779251702192,44.43,76673.38,0.3,-1.0,0.0,5e-05]
[1779251703127,44.43,76673.38,0.3,-1.0,0.0,5e-05]
[1779251703271,44.43,76673.38,0.3,-1.0,0.0,5e-05]
[1779251703337,44.43,76670.22,0.3,-1.0,0.0,5e-05]
[1779251703919,44.43,76670.22,0.3,-1.0,0.0,5e-05]
[1779251704020,44.43,76670.22,0.3,-1.0,0.0,5e-05]
[1779251704202,44.43,76668.76,0.3,-1.0,0.0,5e-05]
[1779251705209,44.43,76667.54,0.3,-1.0,0.0,5e-05]
[1779251711251,44.43,76664.99,0.3,-1.0,0.0,5e-05]
[1779251712258,44.43,76663.59,0.3,-1.0,0.0,5e-05]
[1779251714272,44.43,76657.78,0.3,-1.0,0.0,5e-05]
[1779251715279,44.43,76656.89,0.3,-1.0,0.0,4e-05]
[1779251716702,44.43,76656.82,0.3,-1.0,0.0,4e-05]
[1779251716770,44.43,76656.82,0.3,-1.0,0.0,4e-05]
[1779251717293,44.43,76651.09,0.3,-1.0,0.0,4e-05]
[1779251718300,44.43,76646.21,0.3,-1.0,0.0,4e-05]
[1779251720156,44.43,76646.21,0.3,-1.0,0.0,4e-05]
[1779251720270,44.43,76646.21,0.3,-1.0,0.0,4e-05]
[1779251720314,44.43,76646.95,0.3,-1.0,0.0,4e-05]
[1779251721321,44.43,76646.17,0.3,-1.0,0.0,4e-05]
[1779251722328,44.43,76647.01,0.3,-1.0,0.0,4e-05]
[1779251725349,44.43,76646.25,0.3,-1.0,0.0,4e-05]
[1779251726981,44.43,76646.04,0.3,-1.0,0.0,4e-05]
[1779251727021,44.43,76646.04,0.3,-1.0,0.0,4e-05]
[1779251727533,44.43,76646.04,0.3,-1.0,0.0,4e-05]
[1779251727363,44.43,76646.55,0.3,-1.0,0.0,4e-05]
[1779251727775,44.43,76646.55,0.3,-1.0,0.0,4e-05]
[1779251730384,44.43,76645.33,0.3,-1.0,0.0,4e-05]
[1779251731391,44.43,76645.09,0.3,-1.0,0.0,4e-05]
[1779251732485,44.43,76645.09,0.3,-1.0,0.0,4e-05]
[1779251732518,44.43,76645.09,0.3,-1.0,0.0,4e-05]
[1779251732542,44.43,76640.62,0.3,-1.0,0.0,4e-05]
[1779251733344,44.43,76640.62,0.3,-1.0,0.0,4e-05]
[1779251733520,44.43,76640.62,0.3,-1.0,0.0,4e-05]
[1779251734412,44.43,76639.38,0.3,-1.0,0.0,4e-05]
[1779251735419,44.43,76638.24,0.3,-1.0,0.0,4e-05]
[1779251739447,44.43,76637.27,0.3,-1.0,0.0,4e-05]
[1779251740454,44.43,76638.57,0.3,-1.0,0.0,4e-05]
[1779251741216,44.43,76638.57,0.3,-1.0,0.0,4e-05]
[1779251741272,44.43,76638.57,0.3,-1.0,0.0,4e-05]
[1779251741461,44.43,76640.98,0.3,-1.0,0.0,4e-05]
[1779251742468,44.43,76642.36,0.3,-1.0,0.0,4e-05]
[1779251742710,44.43,76642.36,0.3,-1.0,0.0,4e-05]
[1779251742769,44.43,76642.36,0.3,-1.0,0.0,4e-05]
[1779251744482,44.43,76643.14,0.3,-1.0,0.0,4e-05]
[1779251748365,44.43,76643.43,0.3,-1.0,0.0,4e-05]
[1779251748521,44.43,76643.43,0.3,-1.0,0.0,4e-05]
[1779251754553,44.43,76643.02,0.3,-1.0,0.0,4e-05]
[1779251758580,44.43,76644.83,0.3,-1.0,0.0,4e-05]
[1779251759384,44.43,76644.83,0.3,-1.0,0.0,4e-05]
[1779251759520,44.43,76644.83,0.3,-1.0,0.0,4e-05]
[1779251759587,44.43,76646.67,0.3,-1.0,0.0,4e-05]
[1779251760026,44.43,76646.67,0.3,-1.0,0.0,4e-05]
[1779251760270,44.43,76646.67,0.3,-1.0,0.0,4e-05]
[1779251762609,44.43,76645.63,0.3,-1.0,0.0,4e-05]
[1779251764000,44.43,76645.63,0.3,-1.0,0.0,4e-05]
[1779251764094,44.43,76643.96,0.3,-1.0,0.0,4e-05]
[1779251764629,44.43,76625.84,0.3,-1.0,0.0,3e-05]
[1779251765636,44.43,76623.34,0.3,-1.0,0.0,3e-05]
[1779251767560,44.43,76623.34,0.3,-1.0,0.0,3e-05]
[1779251766643,44.43,76622.38,0.3,-1.0,0.0,3e-05]
[1779251767650,44.43,76621.87,0.3,-1.0,0.0,3e-05]
[1779251771679,44.43,76622.98,0.3,-1.0,0.0,3e-05]
[1779251774700,44.43,76626.08,0.3,-1.0,0.0,3e-05]
[1779251776137,44.43,76626.08,0.3,-1.0,0.0,3e-05]
[1779251776271,44.43,76626.08,0.3,-1.0,0.0,3e-05]
[1779251776341,44.43,76627.92,0.3,-1.0,0.0,3e-05]
[1779251780758,44.43,76627.52,0.3,-1.0,0.0,3e-05]
[1779251780769,44.43,76627.52,0.3,-1.0,0.0,3e-05]
[1779251780902,44.43,76627.47,0.3,-1.0,0.0,3e-05]
[1779251783763,44.43,76625.7,0.3,-1.0,0.0,3e-05]
[1779251785006,44.43,76625.7,0.3,-1.0,0.0,3e-05]
[1779251785020,44.43,76625.7,0.3,-1.0,0.0,3e-05]
[1779251786642,44.43,76625.13,0.3,-1.0,0.0,3e-05]
[1779251786769,44.43,76625.13,0.3,-1.0,0.0,3e-05]
[1779251786784,44.43,76621.7,0.3,-1.0,0.0,3e-05]
[1779251787794,44.43,76621.7,0.3,-1.0,0.0,3e-05]
[1779251788021,44.43,76621.7,0.3,-1.0,0.0,3e-05]
[1779251788050,44.43,76619.91,0.3,-1.0,0.0,3e-05]
[1779251788798,44.43,76618.92,0.3,-1.0,0.0,3e-05]
[1779251789805,44.43,76614.05,0.3,-1.0,0.0,3e-05]
[1779251790812,44.43,76613.3,0.3,-1.0,0.0,3e-05]
[1779251791819,44.43,76613.48,0.3,-1.0,0.0,3e-05]
[1779251794840,44.43,76614.15,0.3,-1.0,0.0,3e-05]
[1779251796854,44.43,76616.39,0.3,-1.0,0.0,3e-05]
[1779251798080,44.43,76616.39,0.3,-1.0,0.0,3e-05]
[1779251798269,44.43,76616.39,0.3,-1.0,0.0,3e-05]
[1779251798564,44.43,76619.5,0.3,-1.0,0.0,3e-05]
[1779251799514,44.43,76619.5,0.3,-1.0,0.0,3e-05]
[1779251799523,44.43,76619.5,0.3,-1.0,0.0,3e-05]
[1779251799590,44.43,76622.62,0.3,-1.0,0.0,3e-05]
[1779251799874,44.43,76623.55,0.3,-1.0,0.0,3e-05]
[1779251801889,44.43,76625.04,0.3,-1.0,0.0,3e-05]
[1779251802931,44.43,76625.04,0.3,-1.0,0.0,3e-05]
[1779251803020,44.43,76625.04,0.3,-1.0,0.0,3e-05]
[1779251803080,44.43,76625.27,0.3,-1.0,0.0,3e-05]
[1779251803684,44.43,76625.27,0.3,-1.0,0.0,3e-05]
[1779251803770,44.43,76625.27,0.3,-1.0,0.0,3e-05]
[1779251803903,44.43,76626.74,0.3,-1.0,0.0,3e-05]
[1779251804910,44.43,76628.15,0.3,-1.0,0.0,3e-05]
[1779251806925,44.43,76628.78,0.3,-1.0,0.0,3e-05]
[1779251808644,44.43,76628.78,0.3,-1.0,0.0,3e-05]
[1779251808650,44.43,76634.45,0.3,-1.0,0.0,3e-05]
[1779251808770,44.43,76634.45,0.3,-1.0,0.0,3e-05]
[1779251808939,44.43,76632.71,0.3,-1.0,0.0,3e-05]
[1779251809946,44.43,76631.9,0.3,-1.0,0.0,3e-05]
[1779251810953,44.43,76632.42,0.3,-1.0,0.0,3e-05]
[1779251811960,44.43,76634.6,0.3,-1.0,0.0,3e-05]
[1779251813974,44.43,76633.76,0.3,-1.0,0.0,3e-05]
[1779251816994,44.43,76634.44,0.3,-1.0,0.0,3e-05]
[1779251818002,44.43,76633.92,0.3,-1.0,0.0,3e-05]
[1779251820148,44.43,76635.59,0.3,-1.0,0.0,3e-05]
[1779251821026,44.43,76637.37,0.3,-1.0,0.0,3e-05]
[1779251821824,44.43,76637.37,0.3,-1.0,0.0,3e-05]
[1779251822020,44.43,76637.37,0.3,-1.0,0.0,3e-05]
[1779251823523,44.43,76636.94,0.3,-1.0,0.0,3e-05]
[1779251823524,44.43,76636.9,0.3,-1.0,0.0,3e-05]
[1779251828036,44.43,76637.08,0.3,-1.0,0.0,3e-05]
[1779251828270,44.43,76637.08,0.3,-1.0,0.0,3e-05]
[1779251831098,44.43,76638.21,0.3,-1.0,0.0,3e-05]
[1779251833112,44.43,76640.55,0.3,-1.0,0.0,4e-05]
[1779251833765,44.43,76640.55,0.3,-1.0,0.0,4e-05]
[1779251833773,44.43,76640.55,0.3,-1.0,0.0,4e-05]
[1779251834119,44.43,76641.68,0.3,-1.0,0.0,4e-05]
[1779251835856,44.43,76641.85,0.3,-1.0,0.0,4e-05]
[1779251836021,44.43,76641.85,0.3,-1.0,0.0,4e-05]
[1779251836133,44.43,76641.7,0.3,-1.0,0.0,4e-05]
[1779251841168,44.43,76641.68,0.3,-1.0,0.0,4e-05]
[1779251844862,44.43,76641.56,0.3,-1.0,0.0,4e-05]
[1779251845022,44.43,76641.56,0.3,-1.0,0.0,4e-05]
[1779251849224,44.43,76650.11,0.3,-1.0,0.0,4e-05]
[1779251850484,44.43,76650.11,0.3,-1.0,0.0,4e-05]
[1779251850519,44.43,76650.11,0.3,-1.0,0.0,4e-05]
[1779251850587,44.43,76651.51,0.3,-1.0,0.0,4e-05]
[1779251851238,44.43,76651.41,0.3,-1.0,0.0,4e-05]
[1779251852245,44.43,76652.96,0.3,-1.0,0.0,4e-05]
[1779251854010,44.43,76652.75,0.3,-1.0,0.0,4e-05]
[1779251854025,44.43,76652.75,0.3,-1.0,0.0,4e-05]
[1779251854259,44.43,76652.27,0.3,-1.0,0.0,4e-05]
[1779251857281,44.43,76656.12,0.3,-1.0,0.0,4e-05]
[1779251858287,44.43,76658.48,0.3,-1.0,0.0,4e-05]
[1779251859293,44.43,76663.62,0.3,-1.0,0.0,4e-05]
[1779251859912,44.43,76663.62,0.3,-1.0,0.0,4e-05]
[1779251860020,44.43,76663.62,0.3,-1.0,0.0,4e-05]
[1779251862315,44.43,76666.55,0.3,-1.0,0.0,4e-05]
[1779251863322,44.43,76677.62,0.3,-1.0,0.0,4e-05]
[1779251864330,44.43,76679.38,0.3,-1.0,0.0,4e-05]
[1779251865336,44.43,76681.5,0.3,-1.0,0.0,4e-05]
[1779251866276,44.43,76681.5,0.3,-1.0,0.0,4e-05]
[1779251866522,44.43,76681.5,0.3,-1.0,0.0,4e-05]
[1779251868357,44.43,76678.58,0.3,-1.0,0.0,4e-05]
[1779251871075,44.43,76678.68,0.3,-1.0,0.0,4e-05]
[1779251871273,44.43,76678.68,0.3,-1.0,0.0,4e-05]
[1779251871342,44.43,76678.68,0.3,-1.0,0.0,4e-05]
[1779251873392,44.43,76677.8,0.3,-1.0,0.0,4e-05]
[1779251874399,44.43,76676.65,0.3,-1.0,0.0,4e-05]
[1779251874955,44.43,76676.65,0.3,-1.0,0.0,4e-05]
[1779251875021,44.43,76676.65,0.3,-1.0,0.0,4e-05]
[1779251875406,44.43,76674.84,0.3,-1.0,0.0,4e-05]
[1779251880441,44.43,76675.28,0.3,-1.0,0.0,4e-05]
[1779251882163,44.43,76675.86,0.3,-1.0,0.0,4e-05]
[1779251882271,44.43,76675.86,0.3,-1.0,0.0,4e-05]
[1779251883498,44.43,76676.24,0.3,-1.0,0.0,4e-05]
[1779251883525,44.43,76676.24,0.3,-1.0,0.0,4e-05]
[1779251883600,44.43,76676.61,0.3,-1.0,0.0,4e-05]
[1779251884726,44.43,76676.61,0.3,-1.0,0.0,4e-05]
[1779251884469,44.43,76684.55,0.3,-1.0,0.0,5e-05]
[1779251884771,44.43,76684.55,0.3,-1.0,0.0,5e-05]
[1779251885476,44.43,76687.3,0.3,-1.0,0.0,5e-05]
[1779251889504,44.43,76686.05,0.3,-1.0,0.0,5e-05]
[1779251890343,44.43,76686.05,0.3,-1.0,0.0,5e-05]
[1779251890522,44.43,76686.05,0.3,-1.0,0.0,5e-05]
[1779251890621,44.43,76685.98,0.3,-1.0,0.0,5e-05]
[1779251891583,44.43,76685.98,0.3,-1.0,0.0,5e-05]
[1779251891769,44.43,76686.04,0.3,-1.0,0.0,5e-05]
[1779251895546,44.43,76687.27,0.3,-1.0,0.0,5e-05]
[1779251898028,44.43,76688.03,0.3,-1.0,0.0,5e-05]
[1779251898269,44.43,76688.03,0.3,-1.0,0.0,5e-05]
[1779251898603,44.43,76688.03,0.3,-1.0,0.0,5e-05]
[1779251898704,44.43,76688.16,0.3,-1.0,0.0,5e-05]
[1779251898769,44.43,76688.16,0.3,-1.0,0.0,5e-05]
[1779251903107,44.43,76688.31,0.3,-1.0,0.0,5e-05]
[1779251903270,44.43,76688.31,0.3,-1.0,0.0,5e-05]
[1779251903602,44.43,76682.76,0.3,-1.0,0.0,5e-05]
[1779251904609,44.43,76681.69,0.3,-1.0,0.0,4e-05]
[1779251906308,44.43,76680.93,0.3,-1.0,0.0,4e-05]
[1779251906533,44.43,76680.93,0.3,-1.0,0.0,4e-05]
[1779251906623,44.43,76681.53,0.3,-1.0,0.0,4e-05]
[1779251907629,44.43,76678.57,0.3,-1.0,0.0,4e-05]
[1779251908637,44.43,76677.47,0.3,-1.0,0.0,4e-05]
[1779251909041,44.43,76677.47,0.3,-1.0,0.0,4e-05]
[1779251909271,44.43,76677.47,0.3,-1.0,0.0,4e-05]
[1779251911658,44.43,76677.47,0.3,-1.0,0.0,4e-05]
[1779251916692,44.43,76677.55,0.3,-1.0,0.0,4e-05]
[1779251921728,44.43,76677.05,0.3,-1.0,0.0,4e-05]
[1779251923192,44.43,76676.75,0.3,-1.0,0.0,4e-05]
[1779251923269,44.43,76676.75,0.3,-1.0,0.0,4e-05]
[1779251927247,44.43,76676.83,0.3,-1.0,0.0,4e-05]
[1779251927272,44.43,76676.83,0.3,-1.0,0.0,4e-05]
[1779251927770,44.43,76676.8,0.3,-1.0,0.0,4e-05]
[1779251932805,44.43,76676.72,0.3,-1.0,0.0,4e-05]
[1779251934441,44.43,76676.72,0.3,-1.0,0.0,4e-05]
[1779251934519,44.43,76676.72,0.3,-1.0,0.0,4e-05]
[1779251939854,44.43,76677.52,0.3,-1.0,0.0,4e-05]
[1779251945781,44.43,76677.44,0.3,-1.0,0.0,4e-05]
[1779251944889,44.43,76669.83,0.3,-1.0,0.0,4e-05]
[1779251946021,44.43,76669.83,0.3,-1.0,0.0,4e-05]
[1779251946102,44.43,76664.76,0.3,-1.0,0.0,4e-05]
[1779251949955,44.43,76664.84,0.3,-1.0,0.0,4e-05]
[1779251950021,44.43,76664.84,0.3,-1.0,0.0,4e-05]
[1779251950122,44.43,76665.59,0.3,-1.0,0.0,4e-05]
[1779251953952,44.43,76666.51,0.3,-1.0,0.0,4e-05]
[1779251957199,44.43,76666.48,0.3,-1.0,0.0,4e-05]
[1779251957268,44.43,76666.48,0.3,-1.0,0.0,4e-05]
[1779251965028,44.43,76665.94,0.3,-1.0,0.0,4e-05]
[1779251970064,44.43,76666.03,0.3,-1.0,0.0,4e-05]
[1779251971070,44.43,76666.0,0.3,-1.0,0.0,4e-05]
[1779251975135,44.43,76665.93,0.3,-1.0,0.0,4e-05]
[1779251975270,44.43,76665.93,0.3,-1.0,0.0,4e-05]
[1779251979307,44.43,76665.78,0.3,-1.0,0.0,4e-05]
[1779251979523,44.43,76665.78,0.3,-1.0,0.0,4e-05]
[1779251979532,44.43,76665.92,0.3,-1.0,0.0,4e-05]
[1779251985274,44.43,76666.28,0.3,-1.0,0.0,4e-05]
[1779251985530,44.43,76666.28,0.3,-1.0,0.0,4e-05]
[1779251985596,44.43,76669.4,0.3,-1.0,0.0,4e-05]
[1779251991216,44.43,76669.85,0.3,-1.0,0.0,4e-05]
[1779251998266,44.43,76669.64,0.3,-1.0,0.0,4e-05]
[1779252001287,44.43,76668.13,0.3,-1.0,0.0,4e-05]
[1779252002902,44.43,76668.13,0.3,-1.0,0.0,4e-05]
[1779252003021,44.43,76668.13,0.3,-1.0,0.0,4e-05]
[1779252003365,44.43,76668.13,0.3,-1.0,0.0,4e-05]
[1779252003525,44.43,76668.13,0.3,-1.0,0.0,4e-05]
[1779252003589,44.43,76666.84,0.3,-1.0,0.0,4e-05]
[1779252009343,44.43,76666.33,0.3,-1.0,0.0,4e-05]
[1779252014061,44.43,76666.31,0.3,-1.0,0.0,4e-05]
[1779252014275,44.43,76666.31,0.3,-1.0,0.0,4e-05]
[1779252019415,44.43,76665.75,0.3,-1.0,0.0,4e-05]
[1779252024451,44.43,76664.91,0.3,-1.0,0.0,3e-05]
[1779252026465,44.43,76661.62,0.3,-1.0,0.0,3e-05]
[1779252027988,44.43,76661.58,0.3,-1.0,0.0,3e-05]
[1779252028020,44.43,76661.58,0.3,-1.0,0.0,3e-05]
[1779252028522,44.43,76661.58,0.3,-1.0,0.0,3e-05]
[1779252028771,44.43,76661.58,0.3,-1.0,0.0,3e-05]
[1779252028865,44.43,76661.58,0.3,-1.0,0.0,3e-05]
[1779252031500,44.43,76661.57,0.3,-1.0,0.0,3e-05]
[1779252037542,44.43,76661.27,0.3,-1.0,0.0,3e-05]
[1779252038595,44.43,76661.27,0.3,-1.0,0.0,3e-05]
[1779252038773,44.43,76661.27,0.3,-1.0,0.0,3e-05]
[1779252045598,44.43,76661.44,0.3,-1.0,0.0,3e-05]
[1779252051639,44.43,76660.67,0.3,-1.0,0.0,3e-05]
[1779252055034,44.43,76660.54,0.3,-1.0,0.0,3e-05]
[1779252055270,44.43,76660.54,0.3,-1.0,0.0,3e-05]
[1779252055488,44.43,76660.54,0.3,-1.0,0.0,3e-05]
[1779252055524,44.43,76660.54,0.3,-1.0,0.0,3e-05]
[1779252055668,44.43,76662.25,0.3,-1.0,0.0,3e-05]
[1779252056675,44.43,76665.71,0.3,-1.0,0.0,3e-05]
[1779252061548,44.43,76665.51,0.3,-1.0,0.0,3e-05]
[1779252061769,44.43,76665.51,0.3,-1.0,0.0,3e-05]
[1779252067753,44.43,76665.98,0.3,-1.0,0.0,3e-05]
[1779252068760,44.43,76666.87,0.3,-1.0,0.0,3e-05]
[1779252069680,44.43,76666.87,0.3,-1.0,0.0,3e-05]
[1779252069770,44.43,76666.87,0.3,-1.0,0.0,3e-05]
[1779252069950,44.43,76666.62,0.3,-1.0,0.0,3e-05]
[1779252070022,44.43,76666.62,0.3,-1.0,0.0,3e-05]
[1779252070774,44.43,76667.12,0.3,-1.0,0.0,3e-05]
[1779252075809,44.43,76669.22,0.3,-1.0,0.0,3e-05]
[1779252078166,44.43,76669.24,0.3,-1.0,0.0,3e-05]
[1779252078269,44.43,76669.24,0.3,-1.0,0.0,3e-05]
[1779252083865,44.43,76668.81,0.3,-1.0,0.0,3e-05]
[1779252088899,44.43,76669.01,0.3,-1.0,0.0,3e-05]
[1779252090530,44.43,76668.63,0.3,-1.0,0.0,3e-05]
[1779252090770,44.43,76668.63,0.3,-1.0,0.0,3e-05]
[1779252091176,44.43,76668.36,0.3,-1.0,0.0,3e-05]
[1779252091270,44.43,76668.36,0.3,-1.0,0.0,3e-05]
[1779252091922,44.43,76666.24,0.3,-1.0,0.0,3e-05]
[1779252097964,44.43,76666.67,0.3,-1.0,0.0,3e-05]
[1779252100587,44.43,76666.67,0.3,-1.0,0.0,3e-05]
[1779252100770,44.43,76666.67,0.3,-1.0,0.0,3e-05]
[1779252108035,44.43,76665.95,0.3,-1.0,0.0,3e-05]
[1779252110049,44.43,76662.65,0.3,-1.0,0.0,3e-05]
[1779252111850,44.43,76662.65,0.3,-1.0,0.0,3e-05]
[1779252111932,44.43,76659.8,0.3,-1.0,0.0,3e-05]
[1779252112020,44.43,76659.8,0.3,-1.0,0.0,3e-05]
[1779252112458,44.43,76659.8,0.3,-1.0,0.0,3e-05]
[1779252112520,44.43,76659.8,0.3,-1.0,0.0,3e-05]
[1779252112560,44.43,76659.94,0.3,-1.0,0.0,3e-05]
[1779252119112,44.43,76660.48,0.3,-1.0,0.0,3e-05]
[1779252124147,44.43,76660.84,0.3,-1.0,0.0,3e-05]
[1779252128175,44.43,76663.1,0.3,-1.0,0.0,3e-05]
[1779252129182,44.43,76665.44,0.3,-1.0,0.0,3e-05]
[1779252130188,44.43,76666.35,0.3,-1.0,0.0,3e-05]
[1779252131196,44.43,76669.48,0.3,-1.0,0.0,3e-05]
[1779252132851,44.43,76669.48,0.3,-1.0,0.0,3e-05]
[1779252132953,44.43,76670.78,0.3,-1.0,0.0,3e-05]
[1779252133019,44.43,76670.78,0.3,-1.0,0.0,3e-05]
[1779252133210,44.43,76671.66,0.3,-1.0,0.0,3e-05]
[1779252138244,44.43,76671.27,0.3,-1.0,0.0,3e-05]
[1779252146301,44.43,76671.09,0.3,-1.0,0.0,3e-05]
[1779252149846,44.43,76671.14,0.3,-1.0,0.0,3e-05]
[1779252149872,44.43,76672.33,0.3,-1.0,0.0,3e-05]
[1779252150029,44.43,76672.33,0.3,-1.0,0.0,3e-05]
[1779252150605,44.43,76672.33,0.3,-1.0,0.0,3e-05]
[1779252150769,44.43,76672.33,0.3,-1.0,0.0,3e-05]
[1779252150781,44.43,76672.57,0.3,-1.0,0.0,3e-05]
[1779252151336,44.43,76672.38,0.3,-1.0,0.0,3e-05]
[1779252152343,44.43,76673.65,0.3,-1.0,0.0,3e-05]
[1779252155364,44.43,76674.62,0.3,-1.0,0.0,3e-05]
[1779252157917,44.43,76675.3,0.3,-1.0,0.0,3e-05]
[1779252157378,44.43,76676.41,0.3,-1.0,0.0,3e-05]
[1779252158022,44.43,76676.41,0.3,-1.0,0.0,3e-05]
[1779252159392,44.43,76679.65,0.3,-1.0,0.0,3e-05]
[1779252166443,44.43,76677.66,0.3,-1.0,0.0,3e-05]
[1779252168456,44.43,76674.88,0.3,-1.0,0.0,3e-05]
[1779252170574,44.43,76674.75,0.3,-1.0,0.0,3e-05]
[1779252170770,44.43,76674.75,0.3,-1.0,0.0,3e-05]
[1779252171452,44.43,76674.75,0.3,-1.0,0.0,3e-05]
[1779252171520,44.43,76674.75,0.3,-1.0,0.0,3e-05]
[1779252171543,44.43,76674.75,0.3,-1.0,0.0,3e-05]
[1779252172483,44.43,76676.86,0.3,-1.0,0.0,3e-05]
[1779252174497,44.43,76677.84,0.3,-1.0,0.0,3e-05]
[1779252178186,44.43,76677.56,0.3,-1.0,0.0,3e-05]
[1779252178271,44.43,76677.56,0.3,-1.0,0.0,3e-05]
[1779252182554,44.43,76679.02,0.3,-1.0,0.0,3e-05]
[1779252183978,44.43,76679.02,0.3,-1.0,0.0,3e-05]
[1779252184024,44.43,76679.02,0.3,-1.0,0.0,3e-05]
[1779252184620,44.43,76678.53,0.3,-1.0,0.0,3e-05]
[1779252184770,44.43,76678.53,0.3,-1.0,0.0,3e-05]
[1779252184838,44.43,76678.98,0.3,-1.0,0.0,3e-05]
[1779252190609,44.43,76679.5,0.3,-1.0,0.0,3e-05]
[1779252191617,44.43,76678.02,0.3,-1.0,0.0,3e-05]
[1779252198668,44.43,76677.82,0.3,-1.0,0.0,3e-05]
[1779252200265,44.43,76678.25,0.3,-1.0,0.0,3e-05]
[1779252200520,44.43,76678.25,0.3,-1.0,0.0,3e-05]
[1779252202695,44.43,76677.38,0.3,-1.0,0.0,3e-05]
[1779252207996,44.43,76676.93,0.3,-1.0,0.0,3e-05]
[1779252209745,44.43,76691.42,0.3,-1.0,0.0,4e-05]
[1779252210752,44.43,76684.51,0.3,-1.0,0.0,3e-05]
[1779252211759,44.43,76683.97,0.3,-1.0,0.0,3e-05]
[1779252212191,44.43,76683.97,0.3,-1.0,0.0,3e-05]
[1779252212270,44.43,76683.97,0.3,-1.0,0.0,3e-05]
[1779252213618,44.43,76683.27,0.3,-1.0,0.0,3e-05]
[1779252213770,44.43,76683.27,0.3,-1.0,0.0,3e-05]
[1779252213772,44.43,76683.56,0.3,-1.0,0.0,3e-05]
[1779252218808,44.43,76682.69,0.3,-1.0,0.0,3e-05]
[1779252221019,44.43,76682.68,0.3,-1.0,0.0,3e-05]
[1779252227870,44.43,76683.41,0.3,-1.0,0.0,3e-05]
[1779252233002,44.43,76683.39,0.3,-1.0,0.0,3e-05]
[1779252233020,44.43,76683.39,0.3,-1.0,0.0,3e-05]
[1779252234009,44.43,76683.26,0.3,-1.0,0.0,3e-05]
[1779252234019,44.43,76683.26,0.3,-1.0,0.0,3e-05]
[1779252234920,44.43,76682.34,0.3,-1.0,0.0,3e-05]
[1779252240962,44.43,76681.53,0.3,-1.0,0.0,3e-05]
[1779252242976,44.43,76677.32,0.3,-1.0,0.0,3e-05]
[1779252243983,44.43,76677.32,0.3,-1.0,0.0,3e-05]
[1779252244020,44.43,76677.32,0.3,-1.0,0.0,3e-05]
[1779252252040,44.43,76676.1,0.3,-1.0,0.0,3e-05]
[1779252252698,44.43,76676.1,0.3,-1.0,0.0,3e-05]
[1779252252769,44.43,76676.1,0.3,-1.0,0.0,3e-05]
[1779252253864,44.43,76676.1,0.3,-1.0,0.0,3e-05]
[1779252254022,44.43,76676.1,0.3,-1.0,0.0,3e-05]
[1779252254053,44.43,76676.03,0.3,-1.0,0.0,3e-05]
[1779252256069,44.43,76680.41,0.3,-1.0,0.0,3e-05]
[1779252257083,44.43,76680.41,0.3,-1.0,0.0,3e-05]
[1779252257075,44.43,76681.69,0.3,-1.0,0.0,3e-05]
[1779252257269,44.43,76681.69,0.3,-1.0,0.0,3e-05]
[1779252264124,44.43,76681.73,0.3,-1.0,0.0,3e-05]
[1779252269159,44.43,76681.72,0.3,-1.0,0.0,3e-05]
[1779252270418,44.43,76681.72,0.3,-1.0,0.0,3e-05]
[1779252270519,44.43,76681.72,0.3,-1.0,0.0,3e-05]
[1779252271441,44.43,76681.52,0.3,-1.0,0.0,3e-05]
[1779252271519,44.43,76681.52,0.3,-1.0,0.0,3e-05]
[1779252271533,44.43,76681.47,0.3,-1.0,0.0,3e-05]
[1779252277215,44.43,76683.26,0.3,-1.0,0.0,3e-05]
[1779252282249,44.43,76682.95,0.3,-1.0,0.0,3e-05]
[1779252283256,44.43,76681.56,0.3,-1.0,0.0,3e-05]
[1779252284264,44.43,76680.38,0.3,-1.0,0.0,3e-05]
[1779252289299,44.43,76679.87,0.3,-1.0,0.0,3e-05]
[1779252290342,44.43,76679.87,0.3,-1.0,0.0,3e-05]
[1779252290520,44.43,76679.87,0.3,-1.0,0.0,3e-05]
[1779252291312,44.43,76671.83,0.3,-1.0,0.0,3e-05]
[1779252292508,44.43,76671.83,0.3,-1.0,0.0,3e-05]
[1779252292521,44.43,76671.83,0.3,-1.0,0.0,3e-05]
[1779252292596,44.43,76667.72,0.3,-1.0,0.0,3e-05]
[1779252299369,44.43,76667.15,0.3,-1.0,0.0,3e-05]
[1779252302390,44.43,76670.89,0.3,-1.0,0.0,3e-05]
[1779252303397,44.43,76674.21,0.3,-1.0,0.0,3e-05]
[1779252305018,44.43,76674.21,0.3,-1.0,0.0,3e-05]
[1779252305040,44.43,76674.21,0.3,-1.0,0.0,3e-05]
[1779252305119,44.43,76678.07,0.3,-1.0,0.0,3e-05]
[1779252306418,44.43,76679.03,0.3,-1.0,0.0,3e-05]
[1779252309439,44.43,76679.84,0.3,-1.0,0.0,3e-05]
[1779252311608,44.43,76680.11,0.3,-1.0,0.0,3e-05]
[1779252311772,44.43,76680.11,0.3,-1.0,0.0,3e-05]
[1779252311821,44.43,76680.25,0.3,-1.0,0.0,3e-05]
[1779252312876,44.43,76680.25,0.3,-1.0,0.0,3e-05]
[1779252313026,44.43,76680.25,0.3,-1.0,0.0,3e-05]
[1779252313128,44.43,76681.79,0.3,-1.0,0.0,3e-05]
[1779252315482,44.43,76683.5,0.3,-1.0,0.0,3e-05]
[1779252316489,44.43,76684.82,0.3,-1.0,0.0,3e-05]
[1779252317647,44.43,76684.82,0.3,-1.0,0.0,3e-05]
[1779252317771,44.43,76684.82,0.3,-1.0,0.0,3e-05]
[1779252317871,44.43,76685.01,0.3,-1.0,0.0,3e-05]
[1779252318631,44.43,76685.01,0.3,-1.0,0.0,3e-05]
[1779252318777,44.43,76685.01,0.3,-1.0,0.0,3e-05]
[1779252318842,44.43,76688.19,0.3,-1.0,0.0,3e-05]
[1779252319510,44.43,76689.24,0.3,-1.0,0.0,3e-05]
[1779252320517,44.43,76704.15,0.3,-1.0,0.0,3e-05]
[1779252321524,44.43,76718.72,0.3,-1.0,0.0,4e-05]
[1779252322532,44.43,76724.92,0.3,-1.0,0.0,4e-05]
[1779252323538,44.43,76727.32,0.3,-1.0,0.0,4e-05]
[1779252324546,44.43,76728.3,0.3,-1.0,0.0,4e-05]
[1779252325444,44.43,76728.3,0.3,-1.0,0.0,4e-05]
[1779252325519,44.43,76728.3,0.3,-1.0,0.0,4e-05]
[1779252326796,44.43,76728.3,0.3,-1.0,0.0,4e-05]
[1779252327026,44.43,76728.3,0.3,-1.0,0.0,4e-05]
[1779252327048,44.43,76728.25,0.3,-1.0,0.0,4e-05]
[1779252327567,44.43,76729.77,0.3,-1.0,0.0,4e-05]
[1779252331595,44.43,76729.25,0.3,-1.0,0.0,4e-05]
[1779252333609,44.43,76731.39,0.3,-1.0,0.0,4e-05]
[1779252334616,44.43,76734.07,0.3,-1.0,0.0,4e-05]
[1779252336623,44.43,76734.78,0.3,-1.0,0.0,4e-05]
[1779252336769,44.43,76734.78,0.3,-1.0,0.0,4e-05]
[1779252337637,44.43,76735.95,0.3,-1.0,0.0,4e-05]
[1779252340658,44.43,76735.14,0.3,-1.0,0.0,4e-05]
[1779252345693,44.43,76735.4,0.3,-1.0,0.0,4e-05]
[1779252346341,44.43,76735.4,0.3,-1.0,0.0,4e-05]
[1779252346522,44.43,76735.4,0.3,-1.0,0.0,4e-05]
[1779252347362,44.43,76735.02,0.3,-1.0,0.0,4e-05]
[1779252347520,44.43,76735.02,0.3,-1.0,0.0,4e-05]
[1779252348714,44.43,76735.37,0.3,-1.0,0.0,4e-05]
[1779252351735,44.43,76733.28,0.3,-1.0,0.0,4e-05]
[1779252356770,44.43,76733.52,0.3,-1.0,0.0,4e-05]
[1779252360520,44.43,76732.74,0.3,-1.0,0.0,4e-05]
[1779252360799,44.43,76731.0,0.3,-1.0,0.0,4e-05]
[1779252361806,44.43,76726.45,0.3,-1.0,0.0,4e-05]
[1779252362448,44.43,76726.45,0.3,-1.0,0.0,4e-05]
[1779252362522,44.43,76726.45,0.3,-1.0,0.0,4e-05]
[1779252362813,44.43,76726.67,0.3,-1.0,0.0,4e-05]
[1779252363820,44.43,76724.65,0.3,-1.0,0.0,4e-05]
[1779252368855,44.43,76724.36,0.3,-1.0,0.0,4e-05]
[1779252370870,44.43,76723.55,0.3,-1.0,0.0,4e-05]
[1779252372310,44.43,76723.41,0.3,-1.0,0.0,4e-05]
[1779252372522,44.43,76723.41,0.3,-1.0,0.0,4e-05]
[1779252374898,44.43,76722.58,0.3,-1.0,0.0,4e-05]
[1779252379933,44.43,76722.47,0.3,-1.0,0.0,4e-05]
[1779252381779,44.43,76722.06,0.3,-1.0,0.0,4e-05]
[1779252382018,44.43,76722.06,0.3,-1.0,0.0,4e-05]
[1779252382924,44.43,76721.37,0.3,-1.0,0.0,4e-05]
[1779252383021,44.43,76721.37,0.3,-1.0,0.0,4e-05]
[1779252383085,44.43,76721.51,0.3,-1.0,0.0,4e-05]
[1779252385974,44.43,76719.24,0.3,-1.0,0.0,4e-05]
[1779252387988,44.43,76718.1,0.3,-1.0,0.0,4e-05]
[1779252388754,44.43,76718.1,0.3,-1.0,0.0,4e-05]
[1779252388771,44.43,76718.1,0.3,-1.0,0.0,4e-05]
[1779252388996,44.43,76717.12,0.3,-1.0,0.0,4e-05]
[1779252391010,44.43,76716.82,0.3,-1.0,0.0,3e-05]
[1779252396045,44.43,76716.46,0.3,-1.0,0.0,3e-05]
[1779252396892,44.43,76716.46,0.3,-1.0,0.0,3e-05]
[1779252397028,44.43,76716.46,0.3,-1.0,0.0,3e-05]
[1779252397052,44.43,76716.49,0.3,-1.0,0.0,3e-05]
[1779252402086,44.43,76716.44,0.3,-1.0,0.0,3e-05]
[1779252405108,44.43,76716.45,0.3,-1.0,0.0,3e-05]
[1779252405269,44.43,76716.45,0.3,-1.0,0.0,3e-05]
[1779252409136,44.43,76717.23,0.3,-1.0,0.0,3e-05]
[1779252409368,44.43,76717.23,0.3,-1.0,0.0,3e-05]
[1779252409519,44.43,76717.23,0.3,-1.0,0.0,3e-05]
[1779252410143,44.43,76717.45,0.3,-1.0,0.0,3e-05]
[1779252415178,44.43,76718.2,0.3,-1.0,0.0,3e-05]
[1779252418199,44.43,76717.16,0.3,-1.0,0.0,3e-05]
[1779252418521,44.43,76717.16,0.3,-1.0,0.0,3e-05]
[1779252422356,44.43,76717.53,0.3,-1.0,0.0,3e-05]
[1779252422525,44.43,76717.53,0.3,-1.0,0.0,3e-05]
[1779252423233,44.43,76717.52,0.3,-1.0,0.0,3e-05]
[1779252429275,44.43,76717.66,0.3,-1.0,0.0,3e-05]
[1779252436733,44.43,76717.73,0.3,-1.0,0.0,3e-05]
[1779252436772,44.43,76717.73,0.3,-1.0,0.0,3e-05]
[1779252436773,44.43,76718.86,0.3,-1.0,0.0,3e-05]
[1779252437332,44.43,76723.16,0.3,-1.0,0.0,3e-05]
[1779252441039,44.43,76723.27,0.3,-1.0,0.0,3e-05]
[1779252441184,44.43,76723.27,0.3,-1.0,0.0,3e-05]
[1779252441270,44.43,76723.27,0.3,-1.0,0.0,3e-05]
[1779252441252,44.43,76723.2,0.3,-1.0,0.0,3e-05]
[1779252441361,44.43,76724.97,0.3,-1.0,0.0,3e-05]
[1779252447403,44.43,76725.56,0.3,-1.0,0.0,4e-05]
[1779252449136,44.43,76725.56,0.3,-1.0,0.0,4e-05]
[1779252451431,44.43,76725.4,0.3,-1.0,0.0,3e-05]
[1779252453370,44.43,76725.71,0.3,-1.0,0.0,3e-05]
[1779252453373,44.43,76725.71,0.3,-1.0,0.0,3e-05]
[1779252454295,44.43,76725.71,0.3,-1.0,0.0,3e-05]
[1779252453445,44.43,76720.38,0.3,-1.0,0.0,3e-05]
[1779252454452,44.43,76719.58,0.3,-1.0,0.0,3e-05]
[1779252458098,44.43,76718.8,0.3,-1.0,0.0,3e-05]
[1779252459674,44.43,76718.34,0.3,-1.0,0.0,3e-05]
[1779252459772,44.43,76718.34,0.3,-1.0,0.0,3e-05]
[1779252461501,44.43,76717.2,0.3,-1.0,0.0,3e-05]
[1779252462416,44.43,76717.2,0.3,-1.0,0.0,3e-05]
[1779252462528,44.43,76717.2,0.3,-1.0,0.0,3e-05]
[1779252462563,44.43,76715.97,0.3,-1.0,0.0,3e-05]
[1779252464522,44.43,76715.19,0.3,-1.0,0.0,3e-05]
[1779252469557,44.43,76712.65,0.3,-1.0,0.0,3e-05]
[1779252470564,44.43,76706.53,0.3,-1.0,0.0,3e-05]
[1779252471571,44.43,76702.94,0.3,-1.0,0.0,3e-05]
[1779252473585,44.43,76701.17,0.3,-1.0,0.0,3e-05]
[1779252476349,44.43,76700.87,0.3,-1.0,0.0,3e-05]
[1779252476521,44.43,76700.87,0.3,-1.0,0.0,3e-05]
[1779252478620,44.43,76702.02,0.3,-1.0,0.0,3e-05]
[1779252483654,44.43,76701.9,0.3,-1.0,0.0,3e-05]
[1779252487683,44.43,76705.13,0.3,-1.0,0.0,3e-05]
[1779252488692,44.43,76706.95,0.3,-1.0,0.0,3e-05]
[1779252490168,44.43,76706.95,0.3,-1.0,0.0,3e-05]
[1779252490270,44.43,76706.95,0.3,-1.0,0.0,3e-05]
[1779252490311,44.43,76709.56,0.3,-1.0,0.0,3e-05]
[1779252490473,44.43,76709.56,0.3,-1.0,0.0,3e-05]
[1779252490539,44.43,76709.56,0.3,-1.0,0.0,3e-05]
[1779252494734,44.43,76704.84,0.3,-1.0,0.0,3e-05]
[1779252495551,44.43,76704.84,0.3,-1.0,0.0,3e-05]
[1779252495741,44.43,76704.84,0.3,-1.0,0.0,3e-05]
[1779252495772,44.43,76704.84,0.3,-1.0,0.0,3e-05]
[1779252495871,44.43,76702.97,0.3,-1.0,0.0,3e-05]
[1779252502790,44.43,76702.94,0.3,-1.0,0.0,3e-05]
[1779252507825,44.43,76699.56,0.3,-1.0,0.0,3e-05]
[1779252508832,44.43,76697.16,0.3,-1.0,0.0,3e-05]
[1779252509553,44.43,76697.16,0.3,-1.0,0.0,3e-05]
[1779252509771,44.43,76697.16,0.3,-1.0,0.0,3e-05]
[1779252509958,44.43,76697.16,0.3,-1.0,0.0,3e-05]
[1779252510029,44.43,76697.16,0.3,-1.0,0.0,3e-05]
[1779252510106,44.43,76696.68,0.3,-1.0,0.0,3e-05]
[1779252511853,44.43,76697.19,0.3,-1.0,0.0,2e-05]
[1779252516888,44.43,76697.3,0.3,-1.0,0.0,2e-05]
[1779252518752,44.43,76697.15,0.3,-1.0,0.0,2e-05]
[1779252518770,44.43,76697.15,0.3,-1.0,0.0,2e-05]
[1779252518937,44.43,76697.15,0.3,-1.0,0.0,2e-05]
[1779252519027,44.43,76697.15,0.3,-1.0,0.0,2e-05]
[1779252519128,44.43,76697.15,0.3,-1.0,0.0,2e-05]
[1779252524944,44.43,76697.46,0.3,-1.0,0.0,2e-05]
[1779252529979,44.43,76697.12,0.3,-1.0,0.0,2e-05]
[1779252534339,44.43,76697.32,0.3,-1.0,0.0,2e-05]
[1779252534370,44.43,76697.39,0.3,-1.0,0.0,2e-05]
[1779252534502,44.43,76697.39,0.3,-1.0,0.0,2e-05]
[1779252534521,44.43,76697.39,0.3,-1.0,0.0,2e-05]
[1779252535015,44.43,76697.53,0.3,-1.0,0.0,2e-05]
[1779252539044,44.43,76696.48,0.3,-1.0,0.0,2e-05]
[1779252539810,44.43,76696.48,0.3,-1.0,0.0,2e-05]
[1779252540025,44.43,76696.48,0.3,-1.0,0.0,2e-05]
[1779252542664,44.43,76696.76,0.3,-1.0,0.0,2e-05]
[1779252542769,44.43,76696.76,0.3,-1.0,0.0,2e-05]
[1779252543071,44.43,76696.78,0.3,-1.0,0.0,2e-05]
[1779252544079,44.43,76695.69,0.3,-1.0,0.0,2e-05]
[1779252547100,44.43,76694.64,0.3,-1.0,0.0,2e-05]
[1779252548107,44.43,76693.22,0.3,-1.0,0.0,2e-05]
[1779252548728,44.43,76693.22,0.3,-1.0,0.0,2e-05]
[1779252548771,44.43,76693.22,0.3,-1.0,0.0,2e-05]
[1779252549114,44.43,76692.37,0.3,-1.0,0.0,2e-05]
[1779252550121,44.43,76690.01,0.3,-1.0,0.0,2e-05]
[1779252551128,44.43,76689.3,0.3,-1.0,0.0,2e-05]
[1779252555323,44.43,76689.22,0.3,-1.0,0.0,2e-05]
[1779252555525,44.43,76688.69,0.3,-1.0,0.0,2e-05]
[1779252561198,44.43,76688.68,0.3,-1.0,0.0,2e-05]
[1779252566233,44.43,76689.95,0.3,-1.0,0.0,2e-05]
[1779252571268,44.43,76690.39,0.3,-1.0,0.0,2e-05]
[1779252574288,44.43,76689.46,0.3,-1.0,0.0,2e-05]
[1779252574925,44.43,76689.46,0.3,-1.0,0.0,2e-05]
[1779252575020,44.43,76689.46,0.3,-1.0,0.0,2e-05]
[1779252575316,44.43,76689.46,0.3,-1.0,0.0,2e-05]
[1779252575360,44.43,76689.33,0.3,-1.0,0.0,2e-05]
[1779252575524,44.43,76689.33,0.3,-1.0,0.0,2e-05]
[1779252582345,44.43,76689.25,0.3,-1.0,0.0,2e-05]
[1779252585188,44.43,76689.27,0.3,-1.0,0.0,2e-05]
[1779252585273,44.43,76689.27,0.3,-1.0,0.0,2e-05]
[1779252585366,44.43,76689.26,0.3,-1.0,0.0,2e-05]
[1779252585482,44.43,76689.26,0.3,-1.0,0.0,2e-05]
[1779252585524,44.43,76689.26,0.3,-1.0,0.0,2e-05]
[1779252595437,44.43,76689.21,0.3,-1.0,0.0,2e-05]
[1779252597451,44.43,76692.45,0.3,-1.0,0.0,2e-05]
[1779252597647,44.43,76692.45,0.3,-1.0,0.0,2e-05]
[1779252597772,44.43,76692.45,0.3,-1.0,0.0,2e-05]
[1779252598062,44.43,76692.45,0.3,-1.0,0.0,2e-05]
[1779252598272,44.43,76692.45,0.3,-1.0,0.0,2e-05]
[1779252598458,44.43,76693.44,0.3,-1.0,0.0,2e-05]
[1779252599465,44.43,76694.41,0.3,-1.0,0.0,2e-05]
[1779252601478,44.43,76696.1,0.3,-1.0,0.0,2e-05]
[1779252602797,44.43,76696.1,0.3,-1.0,0.0,2e-05]
[1779252603021,44.43,76696.1,0.3,-1.0,0.0,2e-05]
[1779252608451,44.43,76696.44,0.3,-1.0,0.0,2e-05]
[1779252608470,44.43,76698.09,0.3,-1.0,0.0,2e-05]
[1779252608519,44.43,76698.09,0.3,-1.0,0.0,2e-05]
[1779252609155,44.43,76698.09,0.3,-1.0,0.0,2e-05]
[1779252609272,44.43,76698.09,0.3,-1.0,0.0,2e-05]
[1779252609368,44.43,76702.26,0.3,-1.0,0.0,2e-05]
[1779252610542,44.43,76704.33,0.3,-1.0,0.0,2e-05]
[1779252611549,44.43,76705.53,0.3,-1.0,0.0,2e-05]
[1779252612692,44.43,76705.53,0.3,-1.0,0.0,2e-05]
[1779252612771,44.43,76705.53,0.3,-1.0,0.0,2e-05]
[1779252612891,44.43,76705.53,0.3,-1.0,0.0,2e-05]
[1779252613022,44.43,76705.53,0.3,-1.0,0.0,2e-05]
[1779252613071,44.43,76708.1,0.3,-1.0,0.0,3e-05]
[1779252616583,44.43,76706.64,0.3,-1.0,0.0,2e-05]
[1779252617521,44.43,76706.64,0.3,-1.0,0.0,2e-05]
[1779252617769,44.43,76706.64,0.3,-1.0,0.0,2e-05]
[1779252617871,44.43,76705.74,0.3,-1.0,0.0,2e-05]
[1779252623633,44.43,76705.38,0.3,-1.0,0.0,2e-05]
[1779252627667,44.43,76705.32,0.3,-1.0,0.0,2e-05]
[1779252627769,44.43,76705.32,0.3,-1.0,0.0,2e-05]
[1779252627861,44.43,76705.32,0.3,-1.0,0.0,2e-05]
[1779252628025,44.43,76705.32,0.3,-1.0,0.0,2e-05]
[1779252628127,44.43,76705.32,0.3,-1.0,0.0,2e-05]
[1779252631690,44.43,76706.02,0.3,-1.0,0.0,2e-05]
[1779252633705,44.43,76707.01,0.3,-1.0,0.0,2e-05]
[1779252638987,44.43,76707.0,0.3,-1.0,0.0,2e-05]
[1779252639025,44.43,76707.0,0.3,-1.0,0.0,2e-05]
[1779252639203,44.43,76707.19,0.3,-1.0,0.0,2e-05]
[1779252639835,44.43,76707.19,0.3,-1.0,0.0,2e-05]
[1779252640024,44.43,76707.19,0.3,-1.0,0.0,2e-05]
[1779252645789,44.43,76707.29,0.3,-1.0,0.0,2e-05]
[1779252652839,44.43,76707.17,0.3,-1.0,0.0,2e-05]
[1779252662909,44.43,76707.19,0.3,-1.0,0.0,2e-05]
[1779252663916,44.43,76704.82,0.3,-1.0,0.0,2e-05]
[1779252665304,44.43,76704.82,0.3,-1.0,0.0,2e-05]
[1779252665520,44.43,76704.82,0.3,-1.0,0.0,2e-05]
[1779252665357,44.43,76704.97,0.3,-1.0,0.0,2e-05]
[1779252666355,44.43,76704.97,0.3,-1.0,0.0,2e-05]
[1779252666523,44.43,76704.97,0.3,-1.0,0.0,2e-05]
[1779252666405,44.43,76704.8,0.3,-1.0,0.0,2e-05]
[1779252672451,44.43,76704.71,0.3,-1.0,0.0,2e-05]
[1779252672528,44.43,76704.71,0.3,-1.0,0.0,2e-05]
[1779252673169,44.43,76704.68,0.3,-1.0,0.0,2e-05]
[1779252673271,44.43,76704.68,0.3,-1.0,0.0,2e-05]
[1779252673372,44.43,76704.66,0.3,-1.0,0.0,2e-05]
[1779252674993,44.43,76707.26,0.3,-1.0,0.0,2e-05]
[1779252676000,44.43,76708.43,0.3,-1.0,0.0,2e-05]
[1779252678269,44.43,76708.46,0.3,-1.0,0.0,2e-05]
[1779252678284,44.43,76707.95,0.3,-1.0,0.0,2e-05]
[1779252679047,44.43,76707.95,0.3,-1.0,0.0,2e-05]
[1779252679271,44.43,76707.95,0.3,-1.0,0.0,2e-05]
[1779252684337,44.43,76707.53,0.3,-1.0,0.0,2e-05]
[1779252684519,44.43,76707.53,0.3,-1.0,0.0,2e-05]
[1779252685293,44.43,76707.5,0.3,-1.0,0.0,2e-05]
[1779252685521,44.43,76707.5,0.3,-1.0,0.0,2e-05]
[1779252685387,44.43,76708.46,0.3,-1.0,0.0,2e-05]
[1779252687076,44.43,76707.96,0.3,-1.0,0.0,2e-05]
[1779252691105,44.43,76707.81,0.3,-1.0,0.0,2e-05]
[1779252696140,44.43,76707.72,0.3,-1.0,0.0,2e-05]
[1779252699504,44.43,76708.27,0.3,-1.0,0.0,2e-05]
[1779252700528,44.43,76708.27,0.3,-1.0,0.0,2e-05]
[1779252700539,44.43,76708.27,0.3,-1.0,0.0,2e-05]
[1779252700557,44.43,76708.38,0.3,-1.0,0.0,2e-05]
[1779252700771,44.43,76708.38,0.3,-1.0,0.0,2e-05]
[1779252706210,44.43,76707.9,0.3,-1.0,0.0,2e-05]
[1779252711244,44.43,76708.01,0.3,-1.0,0.0,2e-05]
[1779252716280,44.43,76707.82,0.3,-1.0,0.0,2e-05]
[1779252721315,44.43,76707.23,0.3,-1.0,0.0,2e-05]
[1779252726350,44.43,76707.31,0.3,-1.0,0.0,2e-05]
[1779252727356,44.43,76708.15,0.3,-1.0,0.0,2e-05]
[1779252728757,44.43,76707.8,0.3,-1.0,0.0,2e-05]
[1779252728771,44.43,76707.8,0.3,-1.0,0.0,2e-05]
[1779252731137,44.43,76707.62,0.3,-1.0,0.0,2e-05]
[1779252731270,44.43,76707.62,0.3,-1.0,0.0,2e-05]
[1779252731370,44.43,76707.62,0.3,-1.0,0.0,2e-05]
[1779252743469,44.43,76707.53,0.3,-1.0,0.0,2e-05]
[1779252748503,44.43,76707.58,0.3,-1.0,0.0,2e-05]
[1779252754545,44.43,76707.67,0.3,-1.0,0.0,2e-05]
[1779252759582,44.43,76707.34,0.3,-1.0,0.0,2e-05]
[1779252766630,44.43,76707.43,0.3,-1.0,0.0,2e-05]
[1779252773679,44.43,76708.21,0.3,-1.0,0.0,2e-05]
[1779252774686,44.43,76709.66,0.3,-1.0,0.0,2e-05]
[1779252775693,44.43,76708.51,0.3,-1.0,0.0,2e-05]
[1779252777706,44.43,76703.93,0.3,-1.0,0.0,2e-05]
[1779252778781,44.43,76703.93,0.3,-1.0,0.0,2e-05]
[1779252779026,44.43,76703.93,0.3,-1.0,0.0,2e-05]
[1779252779126,44.43,76701.54,0.3,-1.0,0.0,2e-05]
[1779252783748,44.43,76704.95,0.3,-1.0,0.0,2e-05]
[1779252785570,44.43,76704.95,0.3,-1.0,0.0,2e-05]
[1779252785571,44.43,76706.84,0.3,-1.0,0.0,2e-05]
[1779252785772,44.43,76706.84,0.3,-1.0,0.0,2e-05]
[1779252787681,44.43,76706.89,0.3,-1.0,0.0,2e-05]
[1779252787770,44.43,76706.89,0.3,-1.0,0.0,2e-05]
[1779252787776,44.43,76706.83,0.3,-1.0,0.0,2e-05]
[1779252788784,44.43,76708.87,0.3,-1.0,0.0,2e-05]
[1779252790551,44.43,76708.87,0.3,-1.0,0.0,2e-05]
[1779252790770,44.43,76708.51,0.3,-1.0,0.0,2e-05]
[1779252795833,44.43,76708.71,0.3,-1.0,0.0,2e-05]
[1779252800868,44.43,76709.49,0.3,-1.0,0.0,2e-05]
[1779252805902,44.43,76709.43,0.3,-1.0,0.0,2e-05]
[1779252810938,44.43,76709.83,0.3,-1.0,0.0,2e-05]
[1779252811945,44.43,76710.35,0.3,-1.0,0.0,2e-05]
[1779252815060,44.43,76710.47,0.3,-1.0,0.0,2e-05]
[1779252815274,44.43,76710.47,0.3,-1.0,0.0,2e-05]
[1779252817919,44.43,76710.45,0.3,-1.0,0.0,2e-05]
[1779252818019,44.43,76710.45,0.3,-1.0,0.0,2e-05]
[1779252818120,44.43,76710.19,0.3,-1.0,0.0,2e-05]
[1779252825045,44.43,76709.81,0.3,-1.0,0.0,2e-05]
[1779252830080,44.43,76709.62,0.3,-1.0,0.0,2e-05]
[1779252834346,44.43,76708.43,0.3,-1.0,0.0,2e-05]
[1779252836653,44.43,76708.35,0.3,-1.0,0.0,2e-05]
[1779252836773,44.43,76708.4,0.3,-1.0,0.0,2e-05]
[1779252841531,44.43,76708.29,0.3,-1.0,0.0,2e-05]
[1779252841580,44.43,76706.8,0.3,-1.0,0.0,2e-05]
[1779252841773,44.43,76706.8,0.3,-1.0,0.0,2e-05]
[1779252842167,44.43,76705.02,0.3,-1.0,0.0,2e-05]
[1779252843401,44.43,76705.02,0.3,-1.0,0.0,2e-05]
[1779252843520,44.43,76705.02,0.3,-1.0,0.0,2e-05]
[1779252843621,44.43,76704.82,0.3,-1.0,0.0,2e-05]
[1779252849217,44.43,76704.76,0.3,-1.0,0.0,2e-05]
[1779252850223,44.43,76705.84,0.3,-1.0,0.0,2e-05]
[1779252851231,44.43,76707.19,0.3,-1.0,0.0,2e-05]
[1779252851939,44.43,76707.19,0.3,-1.0,0.0,2e-05]
[1779252852020,44.43,76707.19,0.3,-1.0,0.0,2e-05]
[1779252857273,44.43,76707.16,0.3,-1.0,0.0,2e-05]
[1779252862307,44.43,76707.37,0.3,-1.0,0.0,2e-05]
[1779252864322,44.43,76705.67,0.3,-1.0,0.0,2e-05]
[1779252869357,44.43,76706.32,0.3,-1.0,0.0,2e-05]
[1779252871371,44.43,76706.21,0.3,-1.0,0.0,2e-05]
[1779252876406,44.43,76706.51,0.3,-1.0,0.0,2e-05]
[1779252879581,44.43,76705.74,0.3,-1.0,0.0,2e-05]
[1779252879669,44.43,76708.52,0.3,-1.0,0.0,2e-05]
[1779252879772,44.43,76708.52,0.3,-1.0,0.0,2e-05]
[1779252882340,44.43,76708.39,0.3,-1.0,0.0,2e-05]
[1779252882529,44.43,76708.39,0.3,-1.0,0.0,2e-05]
[1779252882627,44.43,76708.16,0.3,-1.0,0.0,2e-05]
[1779252889496,44.43,76708.37,0.3,-1.0,0.0,2e-05]
[1779252893525,44.43,76709.4,0.3,-1.0,0.0,2e-05]
[1779252896545,44.43,76704.59,0.3,-1.0,0.0,2e-05]
[1779252897553,44.43,76700.5,0.3,-1.0,0.0,2e-05]
[1779252899399,44.43,76700.35,0.3,-1.0,0.0,2e-05]
[1779252899519,44.43,76700.35,0.3,-1.0,0.0,2e-05]
[1779252900574,44.43,76698.68,0.3,-1.0,0.0,2e-05]
[1779252902588,44.43,76696.18,0.3,-1.0,0.0,2e-05]
[1779252904602,44.43,76692.96,0.3,-1.0,0.0,2e-05]
[1779252905164,44.43,76692.96,0.3,-1.0,0.0,2e-05]
[1779252905268,44.43,76692.96,0.3,-1.0,0.0,2e-05]
[1779252905609,44.43,76690.96,0.3,-1.0,0.0,2e-05]
[1779252906598,44.43,76690.96,0.3,-1.0,0.0,2e-05]
[1779252906775,44.43,76690.96,0.3,-1.0,0.0,2e-05]
[1779252906615,44.43,76690.67,0.3,-1.0,0.0,2e-05]
[1779252912658,44.43,76693.88,0.3,-1.0,0.0,2e-05]
[1779252913665,44.43,76697.24,0.3,-1.0,0.0,2e-05]
[1779252914672,44.43,76701.94,0.3,-1.0,0.0,2e-05]
[1779252914927,44.43,76701.94,0.3,-1.0,0.0,2e-05]
[1779252915020,44.43,76701.94,0.3,-1.0,0.0,2e-05]
[1779252924742,44.43,76702.81,0.3,-1.0,0.0,2e-05]
[1779252925371,44.43,76702.81,0.3,-1.0,0.0,2e-05]
[1779252925523,44.43,76702.81,0.3,-1.0,0.0,2e-05]
[1779252928957,44.43,76702.58,0.3,-1.0,0.0,2e-05]
[1779252929027,44.43,76702.58,0.3,-1.0,0.0,2e-05]
[1779252929411,44.43,76702.58,0.3,-1.0,0.0,2e-05]
[1779252929520,44.43,76702.58,0.3,-1.0,0.0,2e-05]
[1779252929776,44.43,76702.21,0.3,-1.0,0.0,2e-05]
[1779252931790,44.43,76702.12,0.3,-1.0,0.0,2e-05]
[1779252934642,44.43,76702.39,0.3,-1.0,0.0,2e-05]
[1779252934769,44.43,76702.39,0.3,-1.0,0.0,2e-05]
[1779252935819,44.43,76704.31,0.3,-1.0,0.0,2e-05]
[1779252937191,44.43,76704.31,0.3,-1.0,0.0,2e-05]
[1779252937271,44.43,76704.31,0.3,-1.0,0.0,2e-05]
[1779252937292,44.43,76704.29,0.3,-1.0,0.0,2e-05]
[1779252938840,44.43,76705.33,0.3,-1.0,0.0,2e-05]
[1779252941861,44.43,76706.26,0.3,-1.0,0.0,2e-05]
[1779252944524,44.43,76706.27,0.3,-1.0,0.0,2e-05]
[1779252950924,44.43,76706.97,0.3,-1.0,0.0,2e-05]
[1779252955959,44.43,76706.91,0.3,-1.0,0.0,2e-05]
[1779252956966,44.43,76705.41,0.3,-1.0,0.0,2e-05]
[1779252957973,44.43,76703.75,0.3,-1.0,0.0,2e-05]
[1779252960260,44.43,76703.5,0.3,-1.0,0.0,2e-05]
[1779252960271,44.43,76703.5,0.3,-1.0,0.0,2e-05]
[1779252961025,44.43,76703.62,0.3,-1.0,0.0,2e-05]
[1779252961270,44.43,76703.62,0.3,-1.0,0.0,2e-05]
[1779252961339,44.43,76703.49,0.3,-1.0,0.0,2e-05]
[1779252964015,44.43,76704.79,0.3,-1.0,0.0,2e-05]
[1779252965248,44.43,76704.79,0.3,-1.0,0.0,2e-05]
[1779252965272,44.43,76704.79,0.3,-1.0,0.0,2e-05]
[1779252965349,44.43,76703.54,0.3,-1.0,0.0,2e-05]
[1779252971064,44.43,76703.47,0.3,-1.0,0.0,2e-05]
[1779252973440,44.43,76703.34,0.3,-1.0,0.0,2e-05]
[1779252973523,44.43,76703.34,0.3,-1.0,0.0,2e-05]
[1779252973658,44.43,76703.34,0.3,-1.0,0.0,2e-05]
[1779252973777,44.43,76703.34,0.3,-1.0,0.0,2e-05]
[1779252973759,44.43,76701.31,0.3,-1.0,0.0,2e-05]
[1779252980127,44.43,76701.39,0.3,-1.0,0.0,2e-05]
[1779252984044,44.43,76701.54,0.3,-1.0,0.0,2e-05]
[1779252984271,44.43,76701.54,0.3,-1.0,0.0,2e-05]
[1779252986169,44.43,76703.8,0.3,-1.0,0.0,2e-05]
[1779252988183,44.43,76704.92,0.3,-1.0,0.0,2e-05]
[1779252991204,44.43,76705.24,0.3,-1.0,0.0,2e-05]
[1779252996239,44.43,76704.73,0.3,-1.0,0.0,1e-05]
[1779253001274,44.43,76704.42,0.3,-1.0,0.0,1e-05]
[1779253003288,44.43,76702.31,0.3,-1.0,0.0,1e-05]
[1779253006652,44.43,76702.23,0.3,-1.0,0.0,1e-05]
[1779253006772,44.43,76702.23,0.3,-1.0,0.0,1e-05]
[1779253007530,44.43,76702.23,0.3,-1.0,0.0,1e-05]
[1779253007770,44.43,76702.23,0.3,-1.0,0.0,1e-05]
[1779253007871,44.43,76702.23,0.3,-1.0,0.0,1e-05]
[1779253013357,44.43,76702.25,0.3,-1.0,0.0,1e-05]
[1779253018392,44.43,76701.81,0.3,-1.0,0.0,1e-05]
[1779253019474,44.43,76701.81,0.3,-1.0,0.0,1e-05]
[1779253019520,44.43,76701.81,0.3,-1.0,0.0,1e-05]
[1779253031487,44.43,76702.07,0.3,-1.0,0.0,1e-05]
[1779253035515,44.43,76696.08,0.3,-1.0,0.0,1e-05]
[1779253037529,44.43,76695.27,0.3,-1.0,0.0,1e-05]
[1779253038139,44.43,76695.27,0.3,-1.0,0.0,1e-05]
[1779253038271,44.43,76695.27,0.3,-1.0,0.0,1e-05]
[1779253039300,44.43,76695.37,0.3,-1.0,0.0,1e-05]
[1779253039526,44.43,76695.37,0.3,-1.0,0.0,1e-05]
[1779253039577,44.43,76695.37,0.3,-1.0,0.0,1e-05]
[1779253046591,44.43,76695.22,0.3,-1.0,0.0,1e-05]
[1779253051627,44.43,76695.66,0.3,-1.0,0.0,1e-05]
[1779253053641,44.43,76697.41,0.3,-1.0,0.0,1e-05]
[1779253056674,44.43,76697.49,0.3,-1.0,0.0,1e-05]
[1779253056771,44.43,76697.49,0.3,-1.0,0.0,1e-05]
[1779253062707,44.43,76696.87,0.3,-1.0,0.0,1e-05]
[1779253064134,44.43,76696.63,0.3,-1.0,0.0,1e-05]
[1779253064271,44.43,76696.63,0.3,-1.0,0.0,1e-05]
[1779253064648,44.43,76696.63,0.3,-1.0,0.0,1e-05]
[1779253064771,44.43,76696.63,0.3,-1.0,0.0,1e-05]
[1779253064805,44.43,76696.33,0.3,-1.0,0.0,1e-05]
[1779253070631,44.43,76696.18,0.3,-1.0,0.0,1e-05]
[1779253070772,44.43,76696.18,0.3,-1.0,0.0,1e-05]
[1779253074791,44.43,76697.19,0.3,-1.0,0.0,1e-05]
[1779253079826,44.43,76697.92,0.3,-1.0,0.0,1e-05]
[1779253084993,44.43,76697.93,0.3,-1.0,0.0,1e-05]
[1779253088468,44.43,76698.11,0.3,-1.0,0.0,1e-05]
[1779253088525,44.43,76698.11,0.3,-1.0,0.0,1e-05]
[1779253089385,44.43,76698.07,0.3,-1.0,0.0,1e-05]
[1779253089525,44.43,76698.07,0.3,-1.0,0.0,1e-05]
[1779253089625,44.43,76698.07,0.3,-1.0,0.0,1e-05]
[1779253092917,44.43,76699.07,0.3,-1.0,0.0,1e-05]
[1779253097952,44.43,76698.88,0.3,-1.0,0.0,1e-05]
[1779253103340,44.43,76698.41,0.3,-1.0,0.0,1e-05]
[1779253103520,44.43,76698.41,0.3,-1.0,0.0,1e-05]
[1779253109029,44.43,76698.33,0.3,-1.0,0.0,1e-05]
[1779253111971,44.43,76698.33,0.3,-1.0,0.0,1e-05]
[1779253111043,44.43,76699.48,0.3,-1.0,0.0,1e-05]
[1779253112023,44.43,76699.48,0.3,-1.0,0.0,1e-05]
[1779253113136,44.43,76698.84,0.3,-1.0,0.0,1e-05]
[1779253113272,44.43,76698.84,0.3,-1.0,0.0,1e-05]
[1779253113373,44.43,76698.67,0.3,-1.0,0.0,1e-05]
[1779253120106,44.43,76698.56,0.3,-1.0,0.0,1e-05]
[1779253123914,44.43,76698.08,0.3,-1.0,0.0,1e-05]
[1779253123127,44.43,76695.53,0.3,-1.0,0.0,1e-05]
[1779253124021,44.43,76695.53,0.3,-1.0,0.0,1e-05]
[1779253128162,44.43,76694.54,0.3,-1.0,0.0,1e-05]
[1779253134204,44.43,76694.39,0.3,-1.0,0.0,1e-05]
[1779253137225,44.43,76696.94,0.3,-1.0,0.0,1e-05]
[1779253138774,44.43,76696.94,0.3,-1.0,0.0,1e-05]
[1779253139024,44.43,76697.28,0.3,-1.0,0.0,1e-05]
[1779253139860,44.43,76697.28,0.3,-1.0,0.0,1e-05]
[1779253139961,44.43,76697.43,0.3,-1.0,0.0,1e-05]
[1779253140025,44.43,76697.43,0.3,-1.0,0.0,1e-05]
[1779253141253,44.43,76700.12,0.3,-1.0,0.0,1e-05]
[1779253142260,44.43,76700.93,0.3,-1.0,0.0,1e-05]
[1779253144871,44.43,76700.78,0.3,-1.0,0.0,1e-05]
[1779253145021,44.43,76700.41,0.3,-1.0,0.0,1e-05]
[1779253150316,44.43,76700.03,0.3,-1.0,0.0,1e-05]
[1779253154343,44.43,76701.18,0.3,-1.0,0.0,1e-05]
[1779253159379,44.43,76701.42,0.3,-1.0,0.0,1e-05]
[1779253165421,44.43,76701.48,0.3,-1.0,0.0,1e-05]
[1779253167158,44.43,76701.28,0.3,-1.0,0.0,1e-05]
[1779253167273,44.43,76701.28,0.3,-1.0,0.0,1e-05]
[1779253168339,44.43,76701.31,0.3,-1.0,0.0,1e-05]
[1779253168526,44.43,76701.31,0.3,-1.0,0.0,1e-05]
[1779253168623,44.43,76701.31,0.3,-1.0,0.0,1e-05]
[1779253175490,44.43,76701.28,0.3,-1.0,0.0,1e-05]
[1779253176362,44.43,76701.28,0.3,-1.0,0.0,1e-05]
[1779253176521,44.43,76701.28,0.3,-1.0,0.0,1e-05]
[1779253182540,44.43,76701.27,0.3,-1.0,0.0,1e-05]
[1779253187575,44.43,76701.4,0.3,-1.0,0.0,1e-05]
[1779253192610,44.43,76701.37,0.3,-1.0,0.0,1e-05]
[1779253198652,44.43,76701.34,0.3,-1.0,0.0,1e-05]
[1779253201678,44.43,76706.39,0.3,-1.0,0.0,1e-05]
[1779253202683,44.43,76722.53,0.3,-1.0,0.0,1e-05]
[1779253203691,44.43,76725.34,0.3,-1.0,0.0,1e-05]
[1779253204697,44.43,76728.98,0.3,-1.0,0.0,1e-05]
[1779253205704,44.43,76730.27,0.3,-1.0,0.0,1e-05]
[1779253206711,44.43,76732.82,0.3,-1.0,0.0,2e-05]
[1779253207470,44.43,76732.82,0.3,-1.0,0.0,2e-05]
[1779253207520,44.43,76732.82,0.3,-1.0,0.0,2e-05]
[1779253209222,44.43,76732.99,0.3,-1.0,0.0,2e-05]
[1779253209272,44.43,76732.99,0.3,-1.0,0.0,2e-05]
[1779253209732,44.43,76734.69,0.3,-1.0,0.0,2e-05]
[1779253212753,44.43,76735.62,0.3,-1.0,0.0,2e-05]
[1779253213468,44.43,76735.62,0.3,-1.0,0.0,2e-05]
[1779253213760,44.43,76740.81,0.3,-1.0,0.0,2e-05]
[1779253216943,44.43,76741.05,0.3,-1.0,0.0,2e-05]
[1779253219801,44.43,76737.63,0.3,-1.0,0.0,2e-05]
[1779253221816,44.43,76738.61,0.3,-1.0,0.0,2e-05]
[1779253223830,44.43,76744.47,0.3,-1.0,0.0,2e-05]
[1779253225094,44.43,76744.47,0.3,-1.0,0.0,2e-05]
[1779253225273,44.43,76745.21,0.3,-1.0,0.0,2e-05]
[1779253225844,44.43,76744.71,0.3,-1.0,0.0,2e-05]
[1779253227045,44.43,76744.71,0.3,-1.0,0.0,2e-05]
[1779253227271,44.43,76744.22,0.3,-1.0,0.0,2e-05]
[1779253229872,44.43,76745.48,0.3,-1.0,0.0,2e-05]
[1779253230879,44.43,76743.82,0.3,-1.0,0.0,2e-05]
[1779253231885,44.43,76744.68,0.3,-1.0,0.0,2e-05]
[1779253232222,44.43,76744.68,0.3,-1.0,0.0,2e-05]
[1779253232271,44.43,76744.68,0.3,-1.0,0.0,2e-05]
[1779253232893,44.43,76744.11,0.3,-1.0,0.0,2e-05]
[1779253233348,44.43,76744.11,0.3,-1.0,0.0,2e-05]
[1779253233520,44.43,76744.11,0.3,-1.0,0.0,2e-05]
[1779253234908,44.43,76745.21,0.3,-1.0,0.0,2e-05]
[1779253239943,44.43,76744.82,0.3,-1.0,0.0,2e-05]
[1779253240951,44.43,76743.81,0.3,-1.0,0.0,2e-05]
[1779253241958,44.43,76745.73,0.3,-1.0,0.0,2e-05]
[1779253242965,44.43,76747.19,0.3,-1.0,0.0,2e-05]
[1779253243399,44.43,76747.19,0.3,-1.0,0.0,2e-05]
[1779253243519,44.43,76747.19,0.3,-1.0,0.0,2e-05]
[1779253244996,44.43,76747.33,0.3,-1.0,0.0,2e-05]
[1779253245023,44.43,76747.33,0.3,-1.0,0.0,2e-05]
[1779253245094,44.43,76746.03,0.3,-1.0,0.0,2e-05]
[1779253247415,44.43,76746.1,0.3,-1.0,0.0,2e-05]
[1779253247524,44.43,76746.1,0.3,-1.0,0.0,2e-05]
[1779253248000,44.43,76745.0,0.3,-1.0,0.0,2e-05]
[1779253249007,44.43,76743.16,0.3,-1.0,0.0,2e-05]
[1779253251021,44.43,76741.62,0.3,-1.0,0.0,2e-05]
[1779253252028,44.43,76740.66,0.3,-1.0,0.0,1e-05]
[1779253253314,44.43,76740.57,0.3,-1.0,0.0,1e-05]
[1779253253524,44.43,76740.57,0.3,-1.0,0.0,1e-05]
[1779253253545,44.43,76740.57,0.3,-1.0,0.0,1e-05]
[1779253253771,44.43,76740.57,0.3,-1.0,0.0,1e-05]
[1779253254042,44.43,76740.61,0.3,-1.0,0.0,1e-05]
[1779253260084,44.43,76740.97,0.3,-1.0,0.0,1e-05]
[1779253261063,44.43,76740.97,0.3,-1.0,0.0,1e-05]
[1779253261091,44.43,76739.33,0.3,-1.0,0.0,1e-05]
[1779253261272,44.43,76739.33,0.3,-1.0,0.0,1e-05]
[1779253264112,44.43,76740.85,0.3,-1.0,0.0,1e-05]
[1779253264541,44.43,76740.85,0.3,-1.0,0.0,1e-05]
[1779253264769,44.43,76740.85,0.3,-1.0,0.0,1e-05]
[1779253265119,44.43,76740.95,0.3,-1.0,0.0,1e-05]
[1779253265273,44.43,76740.95,0.3,-1.0,0.0,1e-05]
[1779253265521,44.43,76740.95,0.3,-1.0,0.0,1e-05]
[1779253270154,44.43,76739.94,0.3,-1.0,0.0,1e-05]
[1779253271404,44.43,76739.94,0.3,-1.0,0.0,1e-05]
[1779253271519,44.43,76739.94,0.3,-1.0,0.0,1e-05]
[1779253271629,44.43,76739.94,0.3,-1.0,0.0,1e-05]
[1779253271770,44.43,76739.94,0.3,-1.0,0.0,1e-05]
[1779253271830,44.43,76739.64,0.3,-1.0,0.0,1e-05]
[1779253277204,44.43,76738.93,0.3,-1.0,0.0,1e-05]
[1779253282238,44.43,76738.48,0.3,-1.0,0.0,1e-05]
[1779253287276,44.43,76738.64,0.3,-1.0,0.0,1e-05]
[1779253290461,44.43,76738.7,0.3,-1.0,0.0,1e-05]
[1779253290524,44.43,76738.7,0.3,-1.0,0.0,1e-05]
[1779253293318,44.43,76738.81,0.3,-1.0,0.0,1e-05]
[1779253296724,44.43,76738.81,0.3,-1.0,0.0,1e-05]
[1779253296771,44.43,76738.81,0.3,-1.0,0.0,1e-05]
[1779253296825,44.43,76739.03,0.3,-1.0,0.0,1e-05]
[1779253302381,44.43,76740.21,0.3,-1.0,0.0,1e-05]
[1779253307416,44.43,76744.27,0.3,-1.0,0.0,1e-05]
[1779253308387,44.43,76744.27,0.3,-1.0,0.0,1e-05]
[1779253308518,44.43,76744.27,0.3,-1.0,0.0,1e-05]
[1779253308620,44.43,76747.83,0.3,-1.0,0.0,1e-05]
[1779253309430,44.43,76749.01,0.3,-1.0,0.0,1e-05]
[1779253314465,44.43,76749.27,0.3,-1.0,0.0,1e-05]
[1779253316029,44.43,76749.27,0.3,-1.0,0.0,1e-05]
[1779253316269,44.43,76748.57,0.3,-1.0,0.0,1e-05]
[1779253317012,44.43,76748.57,0.3,-1.0,0.0,1e-05]
[1779253317025,44.43,76748.57,0.3,-1.0,0.0,1e-05]
[1779253317113,44.43,76748.91,0.3,-1.0,0.0,1e-05]
[1779253320032,44.43,76748.5,0.3,-1.0,0.0,1e-05]
[1779253320118,44.43,76754.43,0.3,-1.0,0.0,2e-05]
[1779253320272,44.43,76754.43,0.3,-1.0,0.0,2e-05]
[1779253320507,44.43,76760.92,0.3,-1.0,0.0,2e-05]
[1779253321514,44.43,76762.13,0.3,-1.0,0.0,2e-05]
[1779253322521,44.43,76769.69,0.3,-1.0,0.0,2e-05]
[1779253323529,44.43,76770.72,0.3,-1.0,0.0,2e-05]
[1779253325009,44.43,76770.72,0.3,-1.0,0.0,2e-05]
[1779253325026,44.43,76770.72,0.3,-1.0,0.0,2e-05]
[1779253325047,44.43,76770.9,0.3,-1.0,0.0,2e-05]
[1779253328564,44.43,76767.16,0.3,-1.0,0.0,2e-05]
[1779253331150,44.43,76769.18,0.3,-1.0,0.0,2e-05]
[1779253333026,44.43,76769.33,0.3,-1.0,0.0,2e-05]
[1779253333599,44.43,76773.19,0.3,-1.0,0.0,2e-05]
[1779253335613,44.43,76770.79,0.3,-1.0,0.0,2e-05]
[1779253336742,44.43,76770.79,0.3,-1.0,0.0,2e-05]
[1779253336773,44.43,76770.79,0.3,-1.0,0.0,2e-05]
[1779253336874,44.43,76769.02,0.3,-1.0,0.0,2e-05]
[1779253339086,44.43,76769.57,0.3,-1.0,0.0,2e-05]
[1779253339186,44.43,76771.58,0.3,-1.0,0.0,2e-05]
[1779253339270,44.43,76771.58,0.3,-1.0,0.0,2e-05]
[1779253339640,44.43,76773.96,0.3,-1.0,0.0,2e-05]
[1779253340648,44.43,76772.58,0.3,-1.0,0.0,2e-05]
[1779253345683,44.43,76773.82,0.3,-1.0,0.0,2e-05]
[1779253349064,44.43,76774.41,0.3,-1.0,0.0,2e-05]
[1779253349165,44.43,76773.87,0.3,-1.0,0.0,2e-05]
[1779253349270,44.43,76773.87,0.3,-1.0,0.0,2e-05]
[1779253349351,44.43,76773.87,0.3,-1.0,0.0,2e-05]
[1779253349521,44.43,76773.87,0.3,-1.0,0.0,2e-05]
[1779253350718,44.43,76771.92,0.3,-1.0,0.0,2e-05]
[1779253351725,44.43,76769.87,0.3,-1.0,0.0,2e-05]
[1779253353751,44.43,76768.64,0.3,-1.0,0.0,2e-05]
[1779253354757,44.43,76767.39,0.3,-1.0,0.0,2e-05]
[1779253355406,44.43,76767.39,0.3,-1.0,0.0,2e-05]
[1779253355521,44.43,76767.39,0.3,-1.0,0.0,2e-05]
[1779253355717,44.43,76767.39,0.3,-1.0,0.0,2e-05]
[1779253355770,44.43,76767.39,0.3,-1.0,0.0,2e-05]
[1779253355808,44.43,76766.45,0.3,-1.0,0.0,2e-05]
[1779253356772,44.43,76765.52,0.3,-1.0,0.0,2e-05]
[1779253358786,44.43,76762.08,0.3,-1.0,0.0,2e-05]
[1779253359792,44.43,76760.79,0.3,-1.0,0.0,2e-05]
[1779253361068,44.43,76760.79,0.3,-1.0,0.0,2e-05]
[1779253361101,44.43,76760.09,0.3,-1.0,0.0,1e-05]
[1779253361247,44.43,76760.09,0.3,-1.0,0.0,1e-05]
[1779253361272,44.43,76760.09,0.3,-1.0,0.0,1e-05]
[1779253361807,44.43,76756.79,0.3,-1.0,0.0,1e-05]
[1779253364828,44.43,76755.99,0.3,-1.0,0.0,1e-05]
[1779253365835,44.43,76760.17,0.3,-1.0,0.0,2e-05]
[1779253367964,44.43,76760.54,0.3,-1.0,0.0,2e-05]
[1779253368018,44.43,76760.54,0.3,-1.0,0.0,2e-05]
[1779253368231,44.43,76760.54,0.3,-1.0,0.0,2e-05]
[1779253368065,44.43,76760.42,0.3,-1.0,0.0,2e-05]
[1779253368270,44.43,76760.42,0.3,-1.0,0.0,2e-05]
[1779253370870,44.43,76758.69,0.3,-1.0,0.0,1e-05]
[1779253371849,44.43,76758.69,0.3,-1.0,0.0,1e-05]
[1779253371907,44.43,76758.69,0.3,-1.0,0.0,1e-05]
[1779253372020,44.43,76758.69,0.3,-1.0,0.0,1e-05]
[1779253372121,44.43,76757.93,0.3,-1.0,0.0,1e-05]
[1779253372884,44.43,76757.13,0.3,-1.0,0.0,1e-05]
[1779253377922,44.43,76756.92,0.3,-1.0,0.0,1e-05]
[1779253379192,44.43,76756.92,0.3,-1.0,0.0,1e-05]
[1779253379270,44.43,76757.47,0.3,-1.0,0.0,1e-05]
[1779253379376,44.43,76757.47,0.3,-1.0,0.0,1e-05]
[1779253379519,44.43,76757.47,0.3,-1.0,0.0,1e-05]
[1779253379936,44.43,76757.12,0.3,-1.0,0.0,1e-05]
[1779253385039,44.43,76756.58,0.3,-1.0,0.0,1e-05]
[1779253385225,44.43,76756.58,0.3,-1.0,0.0,1e-05]
[1779253385123,44.43,76757.21,0.3,-1.0,0.0,1e-05]
[1779253385273,44.43,76757.21,0.3,-1.0,0.0,1e-05]
[1779253385978,44.43,76757.67,0.3,-1.0,0.0,1e-05]
[1779253387992,44.43,76756.75,0.3,-1.0,0.0,1e-05]
[1779253393027,44.43,76757.03,0.3,-1.0,0.0,1e-05]
[1779253395041,44.43,76765.46,0.3,-1.0,0.0,2e-05]
[1779253395613,44.43,76765.46,0.3,-1.0,0.0,2e-05]
[1779253395772,44.43,76765.46,0.3,-1.0,0.0,2e-05]
[1779253395874,44.43,76765.46,0.3,-1.0,0.0,2e-05]
[1779253396030,44.43,76765.46,0.3,-1.0,0.0,2e-05]
[1779253396048,44.43,76764.12,0.3,-1.0,0.0,2e-05]
[1779253397054,44.43,76760.31,0.3,-1.0,0.0,2e-05]
[1779253398062,44.43,76761.04,0.3,-1.0,0.0,2e-05]
[1779253399846,44.43,76761.19,0.3,-1.0,0.0,2e-05]
[1779253400027,44.43,76761.19,0.3,-1.0,0.0,2e-05]
[1779253400613,44.43,76761.77,0.3,-1.0,0.0,2e-05]
[1779253400770,44.43,76761.77,0.3,-1.0,0.0,2e-05]
[1779253401083,44.43,76761.74,0.3,-1.0,0.0,2e-05]
[1779253402089,44.43,76760.2,0.3,-1.0,0.0,2e-05]
[1779253403097,44.43,76759.27,0.3,-1.0,0.0,1e-05]
[1779253403509,44.43,76759.27,0.3,-1.0,0.0,1e-05]
[1779253403522,44.43,76759.27,0.3,-1.0,0.0,1e-05]
[1779253407125,44.43,76761.35,0.3,-1.0,0.0,2e-05]
[1779253407591,44.43,76761.35,0.3,-1.0,0.0,2e-05]
[1779253407769,44.43,76761.35,0.3,-1.0,0.0,2e-05]
[1779253408132,44.43,76764.67,0.3,-1.0,0.0,2e-05]
[1779253410679,44.43,76764.97,0.3,-1.0,0.0,2e-05]
[1779253410769,44.43,76764.97,0.3,-1.0,0.0,2e-05]
[1779253411153,44.43,76765.77,0.3,-1.0,0.0,1e-05]
[1779253411573,44.43,76765.77,0.3,-1.0,0.0,1e-05]
[1779253411771,44.43,76765.77,0.3,-1.0,0.0,1e-05]
[1779253415006,44.43,76766.11,0.3,-1.0,0.0,1e-05]
[1779253415021,44.43,76766.11,0.3,-1.0,0.0,1e-05]
[1779253415181,44.43,76767.12,0.3,-1.0,0.0,1e-05]
[1779253415963,44.43,76767.12,0.3,-1.0,0.0,1e-05]
[1779253416019,44.43,76767.12,0.3,-1.0,0.0,1e-05]
[1779253416188,44.43,76768.72,0.3,-1.0,0.0,1e-05]
[1779253417195,44.43,76771.39,0.3,-1.0,0.0,2e-05]
[1779253419209,44.43,76772.21,0.3,-1.0,0.0,2e-05]
[1779253422229,44.43,76770.73,0.3,-1.0,0.0,2e-05]
[1779253423237,44.43,76772.02,0.3,-1.0,0.0,2e-05]
[1779253424244,44.43,76776.35,0.3,-1.0,0.0,2e-05]
[1779253425220,44.43,76776.35,0.3,-1.0,0.0,2e-05]
[1779253425270,44.43,76776.35,0.3,-1.0,0.0,2e-05]
[1779253428272,44.43,76775.43,0.3,-1.0,0.0,2e-05]
[1779253429279,44.43,76774.44,0.3,-1.0,0.0,2e-05]
[1779253430286,44.43,76772.11,0.3,-1.0,0.0,2e-05]
[1779253430376,44.43,76772.11,0.3,-1.0,0.0,2e-05]
[1779253430520,44.43,76772.11,0.3,-1.0,0.0,2e-05]
[1779253430639,44.43,76772.11,0.3,-1.0,0.0,2e-05]
[1779253430770,44.43,76772.11,0.3,-1.0,0.0,2e-05]
[1779253431293,44.43,76771.9,0.3,-1.0,0.0,2e-05]
[1779253433307,44.43,76773.02,0.3,-1.0,0.0,2e-05]
[1779253440356,44.43,76773.72,0.3,-1.0,0.0,2e-05]
[1779253441732,44.43,76773.72,0.3,-1.0,0.0,2e-05]
[1779253441770,44.43,76773.72,0.3,-1.0,0.0,2e-05]
[1779253442065,44.43,76773.72,0.3,-1.0,0.0,2e-05]
[1779253442270,44.43,76773.72,0.3,-1.0,0.0,2e-05]
[1779253442120,44.43,76775.78,0.3,-1.0,0.0,2e-05]
[1779253442371,44.43,76776.65,0.3,-1.0,0.0,2e-05]
[1779253444385,44.43,76777.44,0.3,-1.0,0.0,2e-05]
[1779253446399,44.43,76776.56,0.3,-1.0,0.0,2e-05]
[1779253448641,44.43,76776.04,0.3,-1.0,0.0,2e-05]
[1779253448772,44.43,76776.04,0.3,-1.0,0.0,2e-05]
[1779253448881,44.43,76776.04,0.3,-1.0,0.0,2e-05]
[1779253449024,44.43,76776.04,0.3,-1.0,0.0,2e-05]
[1779253449084,44.43,76774.81,0.3,-1.0,0.0,2e-05]
[1779253449420,44.43,76773.7,0.3,-1.0,0.0,2e-05]
[1779253452441,44.43,76772.3,0.3,-1.0,0.0,2e-05]
[1779253455662,44.43,76771.78,0.3,-1.0,0.0,2e-05]
[1779253455770,44.43,76771.78,0.3,-1.0,0.0,2e-05]
[1779253455909,44.43,76771.78,0.3,-1.0,0.0,2e-05]
[1779253456020,44.43,76771.78,0.3,-1.0,0.0,2e-05]
[1779253456122,44.43,76771.82,0.3,-1.0,0.0,2e-05]
[1779253461418,44.43,76771.79,0.3,-1.0,0.0,2e-05]
[1779253463981,44.43,76771.88,0.3,-1.0,0.0,2e-05]
[1779253464020,44.43,76771.88,0.3,-1.0,0.0,2e-05]
[1779253464032,44.43,76771.17,0.3,-1.0,0.0,2e-05]
[1779253469560,44.43,76770.69,0.3,-1.0,0.0,2e-05]
[1779253472581,44.43,76770.62,0.3,-1.0,0.0,1e-05]
[1779253473792,44.43,76770.62,0.3,-1.0,0.0,1e-05]
[1779253474019,44.43,76770.62,0.3,-1.0,0.0,1e-05]
[1779253474090,44.43,76770.62,0.3,-1.0,0.0,1e-05]
[1779253474270,44.43,76770.62,0.3,-1.0,0.0,1e-05]
[1779253474320,44.43,76771.23,0.3,-1.0,0.0,1e-05]
[1779253480640,44.43,76771.51,0.3,-1.0,0.0,1e-05]
[1779253485675,44.43,76771.37,0.3,-1.0,0.0,1e-05]
[1779253487061,44.43,76771.37,0.3,-1.0,0.0,1e-05]
[1779253487112,44.43,76771.37,0.3,-1.0,0.0,1e-05]
[1779253487270,44.43,76771.37,0.3,-1.0,0.0,1e-05]
[1779253487309,44.43,76771.37,0.3,-1.0,0.0,1e-05]
[1779253492724,44.43,76771.7,0.3,-1.0,0.0,1e-05]
[1779253497759,44.43,76771.58,0.3,-1.0,0.0,1e-05]
[1779253501602,44.43,76771.9,0.3,-1.0,0.0,1e-05]
[1779253501764,44.43,76771.9,0.3,-1.0,0.0,1e-05]
[1779253501771,44.43,76771.9,0.3,-1.0,0.0,1e-05]
[1779253501787,44.43,76774.02,0.3,-1.0,0.0,1e-05]
[1779253502794,44.43,76775.26,0.3,-1.0,0.0,1e-05]
[1779253507829,44.43,76775.75,0.3,-1.0,0.0,1e-05]
[1779253510850,44.43,76775.13,0.3,-1.0,0.0,1e-05]
[1779253516893,44.43,76775.29,0.3,-1.0,0.0,1e-05]
[1779253521928,44.43,76775.0,0.3,-1.0,0.0,1e-05]
[1779253522935,44.43,76775.57,0.3,-1.0,0.0,1e-05]
[1779253523539,44.43,76775.57,0.3,-1.0,0.0,1e-05]
[1779253523769,44.43,76775.57,0.3,-1.0,0.0,1e-05]
[1779253523942,44.43,76775.17,0.3,-1.0,0.0,1e-05]
[1779253525891,44.43,76774.96,0.3,-1.0,0.0,1e-05]
[1779253526019,44.43,76774.96,0.3,-1.0,0.0,1e-05]
[1779253530566,44.43,76775.01,0.3,-1.0,0.0,1e-05]
[1779253530769,44.43,76775.01,0.3,-1.0,0.0,1e-05]
[1779253530991,44.43,76772.37,0.3,-1.0,0.0,1e-05]
[1779253531534,44.43,76772.37,0.3,-1.0,0.0,1e-05]
[1779253531770,44.43,76772.37,0.3,-1.0,0.0,1e-05]
[1779253531997,44.43,76770.8,0.3,-1.0,0.0,1e-05]
[1779253537033,44.43,76770.47,0.3,-1.0,0.0,1e-05]
[1779253542069,44.43,76770.69,0.3,-1.0,0.0,1e-05]
[1779253543076,44.43,76771.69,0.3,-1.0,0.0,1e-05]
[1779253543621,44.43,76771.69,0.3,-1.0,0.0,1e-05]
[1779253543769,44.43,76771.69,0.3,-1.0,0.0,1e-05]
[1779253544082,44.43,76771.62,0.3,-1.0,0.0,1e-05]
[1779253544799,44.43,76771.62,0.3,-1.0,0.0,1e-05]
[1779253545021,44.43,76771.62,0.3,-1.0,0.0,1e-05]
[1779253551131,44.43,76771.64,0.3,-1.0,0.0,1e-05]
[1779253553343,44.43,76771.64,0.3,-1.0,0.0,1e-05]
[1779253553146,44.43,76770.82,0.3,-1.0,0.0,1e-05]
[1779253553519,44.43,76770.82,0.3,-1.0,0.0,1e-05]
[1779253554209,44.43,76770.82,0.3,-1.0,0.0,1e-05]
[1779253554268,44.43,76770.82,0.3,-1.0,0.0,1e-05]
[1779253554311,44.43,76771.02,0.3,-1.0,0.0,1e-05]
[1779253555160,44.43,76770.35,0.3,-1.0,0.0,1e-05]
[1779253558180,44.43,76770.98,0.3,-1.0,0.0,1e-05]
[1779253563216,44.43,76771.28,0.3,-1.0,0.0,1e-05]
[1779253564465,44.43,76771.28,0.3,-1.0,0.0,1e-05]
[1779253564521,44.43,76771.28,0.3,-1.0,0.0,1e-05]
[1779253570016,44.43,76771.2,0.3,-1.0,0.0,1e-05]
[1779253570266,44.43,76772.06,0.3,-1.0,0.0,1e-05]
[1779253570775,44.43,76772.06,0.3,-1.0,0.0,1e-05]
[1779253571021,44.43,76772.06,0.3,-1.0,0.0,1e-05]
[1779253571273,44.43,76775.22,0.3,-1.0,0.0,1e-05]
[1779253572280,44.43,76776.35,0.3,-1.0,0.0,1e-05]
[1779253575301,44.43,76780.62,0.3,-1.0,0.0,1e-05]
[1779253575506,44.43,76780.62,0.3,-1.0,0.0,1e-05]
[1779253575528,44.43,76780.62,0.3,-1.0,0.0,1e-05]
[1779253576308,44.43,76783.56,0.3,-1.0,0.0,1e-05]
[1779253577982,44.43,76783.58,0.3,-1.0,0.0,1e-05]
[1779253578023,44.43,76783.58,0.3,-1.0,0.0,1e-05]
[1779253578322,44.43,76783.06,0.3,-1.0,0.0,1e-05]
[1779253579329,44.43,76781.91,0.3,-1.0,0.0,1e-05]
[1779253584364,44.43,76782.16,0.3,-1.0,0.0,1e-05]
[1779253585888,44.43,76782.78,0.3,-1.0,0.0,1e-05]
[1779253586019,44.43,76782.78,0.3,-1.0,0.0,1e-05]
[1779253588392,44.43,76786.05,0.3,-1.0,0.0,1e-05]
[1779253588784,44.43,76786.05,0.3,-1.0,0.0,1e-05]
[1779253589019,44.43,76786.05,0.3,-1.0,0.0,1e-05]
[1779253589399,44.43,76790.01,0.3,-1.0,0.0,2e-05]
[1779253590294,44.43,76790.01,0.3,-1.0,0.0,2e-05]
[1779253590406,44.43,76790.58,0.3,-1.0,0.0,2e-05]
[1779253590520,44.43,76790.58,0.3,-1.0,0.0,2e-05]
[1779253591413,44.43,76790.59,0.3,-1.0,0.0,1e-05]
[1779253595440,44.43,76788.97,0.3,-1.0,0.0,1e-05]
[1779253596096,44.43,76788.97,0.3,-1.0,0.0,1e-05]
[1779253596269,44.43,76788.97,0.3,-1.0,0.0,1e-05]
[1779253599469,44.43,76785.02,0.3,-1.0,0.0,1e-05]
[1779253600505,44.43,76785.25,0.3,-1.0,0.0,1e-05]
[1779253600519,44.43,76785.25,0.3,-1.0,0.0,1e-05]
[1779253601483,44.43,76785.15,0.3,-1.0,0.0,1e-05]
[1779253606518,44.43,76784.97,0.3,-1.0,0.0,1e-05]
[1779253611020,44.43,76785.04,0.3,-1.0,0.0,1e-05]
[1779253614682,44.43,76784.31,0.3,-1.0,0.0,1e-05]
[1779253614775,44.43,76784.31,0.3,-1.0,0.0,1e-05]
[1779253614783,44.43,76782.81,0.3,-1.0,0.0,1e-05]
[1779253615581,44.43,76777.72,0.3,-1.0,0.0,1e-05]
[1779253616588,44.43,76776.33,0.3,-1.0,0.0,1e-05]
[1779253617595,44.43,76771.19,0.3,-1.0,0.0,1e-05]
[1779253618602,44.43,76769.78,0.3,-1.0,0.0,1e-05]
[1779253619553,44.43,76769.78,0.3,-1.0,0.0,1e-05]
[1779253619770,44.43,76769.78,0.3,-1.0,0.0,1e-05]
[1779253620106,44.43,76769.78,0.3,-1.0,0.0,1e-05]
[1779253620270,44.43,76769.78,0.3,-1.0,0.0,1e-05]
[1779253620371,44.43,76770.07,0.3,-1.0,0.0,1e-05]
[1779253625654,44.43,76775.21,0.3,-1.0,0.0,1e-05]
[1779253626662,44.43,76774.34,0.3,-1.0,0.0,1e-05]
[1779253628359,44.43,76774.34,0.3,-1.0,0.0,1e-05]
[1779253628519,44.43,76774.19,0.3,-1.0,0.0,1e-05]
[1779253632704,44.43,76775.38,0.3,-1.0,0.0,1e-05]
[1779253634792,44.43,76774.67,0.3,-1.0,0.0,1e-05]
[1779253635028,44.43,76774.67,0.3,-1.0,0.0,1e-05]
[1779253635611,44.43,76774.09,0.3,-1.0,0.0,1e-05]
[1779253635771,44.43,76774.09,0.3,-1.0,0.0,1e-05]
[1779253635784,44.43,76775.34,0.3,-1.0,0.0,1e-05]
[1779253636732,44.43,76778.49,0.3,-1.0,0.0,1e-05]
[1779253638019,44.43,76778.49,0.3,-1.0,0.0,1e-05]
[1779253638270,44.43,76778.49,0.3,-1.0,0.0,1e-05]
[1779253638370,44.43,76781.39,0.3,-1.0,0.0,1e-05]
[1779253640760,44.43,76780.48,0.3,-1.0,0.0,1e-05]
[1779253641767,44.43,76776.12,0.3,-1.0,0.0,1e-05]
[1779253643623,44.43,76775.98,0.3,-1.0,0.0,1e-05]
[1779253643772,44.43,76775.98,0.3,-1.0,0.0,1e-05]
[1779253644449,44.43,76775.98,0.3,-1.0,0.0,1e-05]
[1779253644521,44.43,76775.98,0.3,-1.0,0.0,1e-05]
[1779253644529,44.43,76775.84,0.3,-1.0,0.0,1e-05]
[1779253648816,44.43,76776.79,0.3,-1.0,0.0,1e-05]
[1779253651837,44.43,76777.71,0.3,-1.0,0.0,1e-05]
[1779253652669,44.43,76777.71,0.3,-1.0,0.0,1e-05]
[1779253652769,44.43,76777.71,0.3,-1.0,0.0,1e-05]
[1779253653851,44.43,76778.9,0.3,-1.0,0.0,1e-05]
[1779253654858,44.43,76780.67,0.3,-1.0,0.0,1e-05]
[1779253658980,44.43,76780.12,0.3,-1.0,0.0,1e-05]
[1779253659027,44.43,76780.12,0.3,-1.0,0.0,1e-05]
[1779253659199,44.43,76780.12,0.3,-1.0,0.0,1e-05]
[1779253659270,44.43,76780.12,0.3,-1.0,0.0,1e-05]
[1779253659370,44.43,76779.89,0.3,-1.0,0.0,1e-05]
[1779253660900,44.43,76779.07,0.3,-1.0,0.0,1e-05]
[1779253664928,44.43,76780.65,0.3,-1.0,0.0,1e-05]
[1779253667026,44.43,76780.88,0.3,-1.0,0.0,1e-05]
[1779253667272,44.43,76780.88,0.3,-1.0,0.0,1e-05]
[1779253667373,44.43,76780.03,0.3,-1.0,0.0,1e-05]
[1779253668956,44.43,76783.61,0.3,-1.0,0.0,1e-05]
[1779253672564,44.43,76783.09,0.3,-1.0,0.0,1e-05]
[1779253672734,44.43,76783.09,0.3,-1.0,0.0,1e-05]
[1779253672772,44.43,76783.09,0.3,-1.0,0.0,1e-05]
[1779253672984,44.43,76783.31,0.3,-1.0,0.0,1e-05]
[1779253674998,44.43,76784.49,0.3,-1.0,0.0,1e-05]
[1779253676012,44.43,76787.27,0.3,-1.0,0.0,1e-05]
[1779253677015,44.43,76790.57,0.3,-1.0,0.0,1e-05]
[1779253678016,44.43,76790.57,0.3,-1.0,0.0,1e-05]
[1779253678271,44.43,76790.57,0.3,-1.0,0.0,1e-05]
[1779253678857,44.43,76790.75,0.3,-1.0,0.0,1e-05]
[1779253679021,44.43,76790.75,0.3,-1.0,0.0,1e-05]
[1779253679029,44.43,76790.84,0.3,-1.0,0.0,1e-05]
[1779253681045,44.43,76796.0,0.3,-1.0,0.0,1e-05]
[1779253683059,44.43,76798.67,0.3,-1.0,0.0,1e-05]
[1779253685073,44.43,76801.39,0.3,-1.0,0.0,1e-05]
[1779253686090,44.43,76803.24,0.3,-1.0,0.0,1e-05]
[1779253687095,44.43,76805.5,0.3,-1.0,0.0,1e-05]
[1779253688103,44.43,76809.72,0.3,-1.0,0.0,2e-05]
[1779253689350,44.43,76809.72,0.3,-1.0,0.0,2e-05]
[1779253689522,44.43,76809.72,0.3,-1.0,0.0,2e-05]
[1779253696159,44.43,76809.73,0.3,-1.0,0.0,2e-05]
[1779253700900,44.43,76809.73,0.3,-1.0,0.0,2e-05]
[1779253701026,44.43,76809.73,0.3,-1.0,0.0,2e-05]
[1779253702812,44.43,76809.73,0.3,-1.0,0.0,2e-05]
[1779253703023,44.43,76809.73,0.3,-1.0,0.0,2e-05]
[1779253703208,44.43,76810.17,0.3,-1.0,0.0,2e-05]
[1779253705222,44.43,76811.32,0.3,-1.0,0.0,2e-05]
[1779253707870,44.43,76811.13,0.3,-1.0,0.0,2e-05]
[1779253708022,44.43,76811.13,0.3,-1.0,0.0,2e-05]
[1779253711973,44.43,76811.26,0.3,-1.0,0.0,1e-05]
[1779253715401,44.43,76811.78,0.3,-1.0,0.0,1e-05]
[1779253715525,44.43,76811.78,0.3,-1.0,0.0,1e-05]
[1779253715994,44.43,76811.78,0.3,-1.0,0.0,1e-05]
[1779253716029,44.43,76811.78,0.3,-1.0,0.0,1e-05]
[1779253716299,44.43,76812.22,0.3,-1.0,0.0,1e-05]
[1779253721335,44.43,76811.82,0.3,-1.0,0.0,1e-05]
[1779253723349,44.43,76813.09,0.3,-1.0,0.0,1e-05]
[1779253723740,44.43,76813.09,0.3,-1.0,0.0,1e-05]
[1779253723777,44.43,76813.09,0.3,-1.0,0.0,1e-05]
[1779253729390,44.43,76811.97,0.3,-1.0,0.0,1e-05]
[1779253734426,44.43,76811.07,0.3,-1.0,0.0,1e-05]
[1779253736192,44.43,76811.03,0.3,-1.0,0.0,1e-05]
[1779253736271,44.43,76811.03,0.3,-1.0,0.0,1e-05]
[1779253737582,44.43,76811.32,0.3,-1.0,0.0,1e-05]
[1779253737775,44.43,76811.49,0.3,-1.0,0.0,1e-05]
[1779253738454,44.43,76813.56,0.3,-1.0,0.0,1e-05]
[1779253740468,44.43,76815.56,0.3,-1.0,0.0,1e-05]
[1779253741475,44.43,76816.45,0.3,-1.0,0.0,2e-05]
[1779253741855,44.43,76816.45,0.3,-1.0,0.0,2e-05]
[1779253742024,44.43,76816.45,0.3,-1.0,0.0,2e-05]
[1779253743412,44.43,76816.67,0.3,-1.0,0.0,2e-05]
[1779253743515,44.43,76843.82,0.3,-1.0,0.0,2e-05]
[1779253744510,44.43,76882.89,0.3,-1.0,0.0,3e-05]
[1779253745520,44.43,76898.49,0.3,-1.0,0.0,3e-05]
[1779253746527,44.43,76911.68,0.3,-1.0,0.0,3e-05]
[1779253747182,44.43,76911.68,0.3,-1.0,0.0,3e-05]
[1779253747569,44.43,76914.68,0.3,-1.0,0.0,3e-05]
[1779253748495,44.43,76914.68,0.3,-1.0,0.0,3e-05]
[1779253748550,44.43,76923.29,0.3,-1.0,0.0,4e-05]
[1779253749068,44.43,76923.29,0.3,-1.0,0.0,4e-05]
[1779253749558,44.43,76924.78,0.3,-1.0,0.0,4e-05]
[1779253753093,44.43,76924.59,0.3,-1.0,0.0,4e-05]
[1779253753589,44.43,76925.91,0.3,-1.0,0.0,4e-05]
[1779253755606,44.43,76920.1,0.3,-1.0,0.0,3e-05]
[1779253756612,44.43,76921.7,0.3,-1.0,0.0,4e-05]
[1779253759632,44.43,76915.53,0.3,-1.0,0.0,3e-05]
[1779253764668,44.43,76915.77,0.3,-1.0,0.0,3e-05]
[1779253765674,44.43,76914.31,0.3,-1.0,0.0,3e-05]
[1779253767689,44.43,76910.21,0.3,-1.0,0.0,3e-05]
[1779253771717,44.43,76910.06,0.3,-1.0,0.0,3e-05]
[1779253774211,44.43,76910.0,0.3,-1.0,0.0,3e-05]
[1779253774269,44.43,76910.0,0.3,-1.0,0.0,3e-05]
[1779253774283,44.43,76910.0,0.3,-1.0,0.0,3e-05]
[1779253774519,44.43,76910.0,0.3,-1.0,0.0,3e-05]
[1779253774619,44.43,76910.0,0.3,-1.0,0.0,3e-05]
[1779253774738,44.43,76907.35,0.3,-1.0,0.0,3e-05]
[1779253775745,44.43,76904.54,0.3,-1.0,0.0,3e-05]
[1779253776752,44.43,76909.71,0.3,-1.0,0.0,3e-05]
[1779253777759,44.43,76913.23,0.3,-1.0,0.0,3e-05]
[1779253779694,44.43,76913.24,0.3,-1.0,0.0,3e-05]
[1779253779704,44.43,76913.24,0.3,-1.0,0.0,3e-05]
[1779253780355,44.43,76913.24,0.3,-1.0,0.0,3e-05]
[1779253780458,44.43,76913.24,0.3,-1.0,0.0,3e-05]
[1779253782076,44.43,76912.81,0.3,-1.0,0.0,3e-05]
[1779253782272,44.43,76912.81,0.3,-1.0,0.0,3e-05]
[1779253782529,44.43,76912.81,0.3,-1.0,0.0,3e-05]
[1779253782623,44.43,76913.0,0.3,-1.0,0.0,3e-05]
[1779253782717,44.43,76913.0,0.3,-1.0,0.0,3e-05]
[1779253784527,44.43,76912.65,0.3,-1.0,0.0,3e-05]
[1779253784584,44.43,76912.65,0.3,-1.0,0.0,3e-05]
[1779253784808,44.43,76910.09,0.3,-1.0,0.0,3e-05]
[1779253785874,44.43,76910.09,0.3,-1.0,0.0,3e-05]
[1779253785971,44.43,76929.27,0.3,-1.0,0.0,3e-05]
[1779253786833,44.43,76964.88,0.3,-1.0,0.0,5e-05]
[1779253787837,44.43,76966.88,0.3,-1.0,0.0,5e-05]
[1779253789885,44.43,76967.51,0.3,-1.0,0.0,5e-05]
[1779253791477,44.43,76967.62,0.3,-1.0,0.0,5e-05]
[1779253791529,44.43,76967.62,0.3,-1.0,0.0,5e-05]
[1779253791634,44.43,76967.62,0.3,-1.0,0.0,5e-05]
[1779253791865,44.43,76965.25,0.3,-1.0,0.0,5e-05]
[1779253792872,44.43,76966.72,0.3,-1.0,0.0,5e-05]
[1779253794029,44.43,76966.72,0.3,-1.0,0.0,5e-05]
[1779253794119,44.43,76966.72,0.3,-1.0,0.0,5e-05]
[1779253796900,44.43,76965.81,0.3,-1.0,0.0,5e-05]
[1779253798027,44.43,76965.81,0.3,-1.0,0.0,5e-05]
[1779253798375,44.43,76965.81,0.3,-1.0,0.0,5e-05]
[1779253800029,44.43,76966.04,0.3,-1.0,0.0,5e-05]
[1779253800048,44.43,76966.04,0.3,-1.0,0.0,5e-05]
[1779253800129,44.43,76962.88,0.3,-1.0,0.0,5e-05]
[1779253800859,44.43,76962.88,0.3,-1.0,0.0,5e-05]
[1779253801950,44.43,76974.62,0.3,-1.0,0.0,5e-05]
[1779253802961,44.43,76974.62,0.3,-1.0,0.0,5e-05]
[1779253803063,44.43,76974.62,0.3,-1.0,0.0,5e-05]
[1779253803165,44.43,76964.81,0.3,-1.0,0.0,5e-05]
[1779253803978,44.43,76964.23,0.3,-1.0,0.0,5e-05]
[1779253804846,44.43,76964.23,0.3,-1.0,0.0,5e-05]
[1779253804972,44.43,76964.23,0.3,-1.0,0.0,5e-05]
[1779253804983,44.43,76969.86,0.3,-1.0,0.0,5e-05]
[1779253809035,44.43,76968.16,0.3,-1.0,0.0,5e-05]
[1779253810035,44.43,76951.12,0.3,-1.0,0.0,4e-05]
[1779253811040,44.43,76943.47,0.3,-1.0,0.0,4e-05]
[1779253812047,44.43,76949.31,0.3,-1.0,0.0,4e-05]
[1779253812731,44.43,76949.31,0.3,-1.0,0.0,4e-05]
[1779253812945,44.43,76949.31,0.3,-1.0,0.0,4e-05]
[1779253812958,44.43,76949.31,0.3,-1.0,0.0,4e-05]
[1779253813032,44.43,76949.31,0.3,-1.0,0.0,4e-05]
[1779253813054,44.43,76954.53,0.3,-1.0,0.0,4e-05]
[1779253814063,44.43,76955.48,0.3,-1.0,0.0,4e-05]
[1779253817535,44.43,76954.83,0.3,-1.0,0.0,4e-05]
[1779253817545,44.43,76954.72,0.3,-1.0,0.0,4e-05]
[1779253817773,44.43,76954.72,0.3,-1.0,0.0,4e-05]
[1779253820105,44.43,76949.43,0.3,-1.0,0.0,4e-05]
[1779253821112,44.43,76948.06,0.3,-1.0,0.0,4e-05]
[1779253824133,44.43,76947.17,0.3,-1.0,0.0,4e-05]
[1779253826959,44.43,76946.53,0.3,-1.0,0.0,4e-05]
[1779253827024,44.43,76946.53,0.3,-1.0,0.0,4e-05]
[1779253827155,44.43,76946.39,0.3,-1.0,0.0,4e-05]
[1779253829167,44.43,76945.35,0.3,-1.0,0.0,4e-05]
[1779253831182,44.43,76945.54,0.3,-1.0,0.0,4e-05]
[1779253835376,44.43,76944.7,0.3,-1.0,0.0,4e-05]
[1779253836217,44.43,76945.59,0.3,-1.0,0.0,4e-05]
[1779253838231,44.43,76947.59,0.3,-1.0,0.0,4e-05]
[1779253838873,44.43,76947.59,0.3,-1.0,0.0,4e-05]
[1779253839238,44.43,76944.32,0.3,-1.0,0.0,4e-05]
[1779253842697,44.43,76943.68,0.3,-1.0,0.0,4e-05]
[1779253842259,44.43,76940.81,0.3,-1.0,0.0,4e-05]
[1779253842771,44.43,76940.81,0.3,-1.0,0.0,4e-05]
[1779253843266,44.43,76939.91,0.3,-1.0,0.0,4e-05]
[1779253845280,44.43,76938.72,0.3,-1.0,0.0,3e-05]
[1779253847555,44.43,76938.71,0.3,-1.0,0.0,3e-05]
[1779253847661,44.43,76934.64,0.3,-1.0,0.0,3e-05]
[1779253848502,44.43,76934.64,0.3,-1.0,0.0,3e-05]
[1779253848515,44.43,76969.42,0.3,-1.0,0.0,4e-05]
[1779253848789,44.43,76969.42,0.3,-1.0,0.0,4e-05]
[1779253848954,44.43,76969.42,0.3,-1.0,0.0,4e-05]
[1779253849312,44.43,76974.01,0.3,-1.0,0.0,5e-05]
[1779253850321,44.43,76972.4,0.3,-1.0,0.0,5e-05]
[1779253852411,44.43,76971.7,0.3,-1.0,0.0,5e-05]
[1779253854349,44.43,76969.89,0.3,-1.0,0.0,4e-05]
[1779253856363,44.43,76969.09,0.3,-1.0,0.0,4e-05]
[1779253858628,44.43,76968.18,0.3,-1.0,0.0,4e-05]
[1779253863239,44.43,76968.57,0.3,-1.0,0.0,4e-05]
[1779253863412,44.43,76966.85,0.3,-1.0,0.0,4e-05]
[1779253866446,44.43,76975.17,0.3,-1.0,0.0,5e-05]
[1779253867538,44.43,76975.17,0.3,-1.0,0.0,5e-05]
[1779253867638,44.43,77010.23,0.3,-1.0,0.0,6e-05]
[1779253868656,44.43,77010.23,0.3,-1.0,0.0,6e-05]
[1779253868749,44.43,77051.85,0.3,-1.0,0.0,8e-05]
[1779253869467,44.43,77079.04,0.3,-1.0,0.0,0.0001]
[1779253870490,44.43,77079.04,0.3,-1.0,0.0,0.0001]
[1779253870578,44.43,77085.84,0.3,-1.0,0.0,0.00011]
[1779253871478,44.43,77075.26,0.3,-1.0,0.0,0.0001]
[1779253872484,44.43,77086.1,0.3,-1.0,0.0,0.00011]
[1779253873491,44.43,77090.88,0.3,-1.0,0.0,0.00011]
[1779253874499,44.43,77068.55,0.3,-1.0,0.0,0.0001]
[1779253875506,44.43,77049.13,0.3,-1.0,0.0,8e-05]
[1779253876513,44.43,77045.41,0.3,-1.0,0.0,8e-05]
[1779253877520,44.43,77051.12,0.3,-1.0,0.0,8e-05]
[1779253878297,44.43,77051.12,0.3,-1.0,0.0,8e-05]
[1779253878531,44.43,77087.53,0.3,-1.0,0.0,0.00011]
[1779253879549,44.43,77087.53,0.3,-1.0,0.0,0.00011]
[1779253879647,44.43,77150.26,0.3,-1.0,0.0,0.00018]
[1779253880123,44.43,77150.26,0.3,-1.0,0.0,0.00018]
[1779253880543,44.43,77163.87,0.3,-1.0,0.0,0.0002]
[1779253881550,44.43,77160.1,0.3,-1.0,0.0,0.00019]
[1779253882280,44.43,77160.1,0.3,-1.0,0.0,0.00019]
[1779253882558,44.43,77157.45,0.3,-1.0,0.0,0.00019]
[1779253883565,44.43,77153.97,0.3,-1.0,0.0,0.00018]
[1779253884304,44.43,77153.97,0.3,-1.0,0.0,0.00018]
[1779253884572,44.43,77155.44,0.3,-1.0,0.0,0.00018]
[1779253885328,44.43,77155.44,0.3,-1.0,0.0,0.00018]
[1779253885340,44.43,77155.44,0.3,-1.0,0.0,0.00018]
[1779253885521,44.43,77155.44,0.3,-1.0,0.0,0.00018]
[1779253885536,44.43,77155.44,0.3,-1.0,0.0,0.00018]
[1779253887596,44.43,77159.1,0.3,-1.0,0.0,0.00019]
[1779253888283,44.43,77159.1,0.3,-1.0,0.0,0.00019]
[1779253888603,44.43,77166.48,0.3,-1.0,0.0,0.0002]
[1779253889609,44.43,77165.93,0.3,-1.0,0.0,0.0002]
[1779253891105,44.43,77166.01,0.3,-1.0,0.0,0.0002]
[1779253891268,44.43,77166.01,0.3,-1.0,0.0,0.0002]
[1779253891398,44.43,77166.01,0.3,-1.0,0.0,0.0002]
[1779253891624,44.43,77166.84,0.3,-1.0,0.0,0.00019]
[1779253892631,44.43,77169.13,0.3,-1.0,0.0,0.00019]
[1779253893638,44.43,77167.37,0.3,-1.0,0.0,0.00019]
[1779253896668,44.43,77162.55,0.3,-1.0,0.0,0.00018]
[1779253897811,44.43,77162.55,0.3,-1.0,0.0,0.00018]
[1779253897675,44.43,77159.49,0.3,-1.0,0.0,0.00018]
[1779253898682,44.43,77156.28,0.3,-1.0,0.0,0.00017]
[1779253899689,44.43,77154.38,0.3,-1.0,0.0,0.00017]
[1779253901968,44.43,77154.94,0.3,-1.0,0.0,0.00017]
[1779253902495,44.43,77154.94,0.3,-1.0,0.0,0.00017]
[1779253902710,44.43,77189.54,0.3,-1.0,0.0,0.00022]
[1779253903720,44.43,77195.03,0.3,-1.0,0.0,0.00023]
[1779253905967,44.43,77197.51,0.3,-1.0,0.0,0.00024]
[1779253906148,44.43,77197.51,0.3,-1.0,0.0,0.00024]
[1779253906742,44.43,77202.63,0.3,-1.0,0.0,0.00024]
[1779253907036,44.43,77202.63,0.3,-1.0,0.0,0.00024]
[1779253907750,44.43,77200.16,0.3,-1.0,0.0,0.00024]
[1779253908040,44.43,77200.16,0.3,-1.0,0.0,0.00024]
[1779253908426,44.43,77200.16,0.3,-1.0,0.0,0.00024]
[1779253908757,44.43,77186.2,0.3,-1.0,0.0,0.00022]
[1779253909764,44.43,77179.65,0.3,-1.0,0.0,0.00021]
[1779253910771,44.43,77177.0,0.3,-1.0,0.0,0.0002]
[1779253910927,44.43,77177.0,0.3,-1.0,0.0,0.0002]
[1779253910938,44.43,77177.0,0.3,-1.0,0.0,0.0002]
[1779253911022,44.43,77177.0,0.3,-1.0,0.0,0.0002]
[1779253911778,44.43,77171.74,0.3,-1.0,0.0,0.0002]
[1779253912036,44.43,77171.74,0.3,-1.0,0.0,0.0002]
[1779253912125,44.43,77171.74,0.3,-1.0,0.0,0.0002]
[1779253912785,44.43,77162.3,0.3,-1.0,0.0,0.00018]
[1779253913792,44.43,77162.23,0.3,-1.0,0.0,0.00018]
[1779253914799,44.43,77162.97,0.3,-1.0,0.0,0.00018]
[1779253915806,44.43,77160.4,0.3,-1.0,0.0,0.00018]
[1779253917820,44.43,77164.42,0.3,-1.0,0.0,0.00018]
[1779253918827,44.43,77167.1,0.3,-1.0,0.0,0.00019]
[1779253919834,44.43,77176.54,0.3,-1.0,0.0,0.0002]
[1779253920293,44.43,77176.54,0.3,-1.0,0.0,0.0002]
[1779253920841,44.43,77173.96,0.3,-1.0,0.0,0.0002]
[1779253921848,44.43,77172.08,0.3,-1.0,0.0,0.0002]
[1779253922856,44.43,77169.09,0.3,-1.0,0.0,0.00019]
[1779253923862,44.43,77165.51,0.3,-1.0,0.0,0.00019]
[1779253924869,44.43,77158.84,0.3,-1.0,0.0,0.00018]
[1779253925878,44.43,77157.2,0.3,-1.0,0.0,0.00018]
[1779253927124,44.43,77157.2,0.3,-1.0,0.0,0.00018]
[1779253927132,44.43,77157.2,0.3,-1.0,0.0,0.00018]
[1779253927269,44.43,77157.2,0.3,-1.0,0.0,0.00018]
[1779253927349,44.43,77156.36,0.3,-1.0,0.0,0.00017]
[1779253927892,44.43,77155.2,0.3,-1.0,0.0,0.00017]
[1779253929527,44.43,77155.2,0.3,-1.0,0.0,0.00017]
[1779253929624,44.43,77135.36,0.3,-1.0,0.0,0.00015]
[1779253929906,44.43,77127.17,0.3,-1.0,0.0,0.00014]
[1779253930913,44.43,77122.99,0.3,-1.0,0.0,0.00014]
[1779253931920,44.43,77126.23,0.3,-1.0,0.0,0.00014]
[1779253933700,44.43,77126.23,0.3,-1.0,0.0,0.00014]
[1779253933748,44.43,77136.32,0.3,-1.0,0.0,0.00015]
[1779253934025,44.43,77136.32,0.3,-1.0,0.0,0.00015]
[1779253934056,44.43,77136.32,0.3,-1.0,0.0,0.00015]
[1779253934120,44.43,77152.44,0.3,-1.0,0.0,0.00017]
[1779253934941,44.43,77160.03,0.3,-1.0,0.0,0.00018]
[1779253935948,44.43,77160.22,0.3,-1.0,0.0,0.00018]
[1779253936956,44.43,77165.71,0.3,-1.0,0.0,0.00019]
[1779253938024,44.43,77165.71,0.3,-1.0,0.0,0.00019]
[1779253938122,44.43,77167.58,0.3,-1.0,0.0,0.00019]
[1779253938970,44.43,77170.53,0.3,-1.0,0.0,0.00019]
[1779253940436,44.43,77170.53,0.3,-1.0,0.0,0.00019]
[1779253940521,44.43,77170.53,0.3,-1.0,0.0,0.00019]
[1779253940603,44.43,77170.53,0.3,-1.0,0.0,0.00019]
[1779253940984,44.43,77171.53,0.3,-1.0,0.0,0.00019]
[1779253942998,44.43,77173.37,0.3,-1.0,0.0,0.0002]
[1779253944011,44.43,77174.18,0.3,-1.0,0.0,0.0002]
[1779253946537,44.43,77173.66,0.3,-1.0,0.0,0.0002]
[1779253950054,44.43,77174.48,0.3,-1.0,0.0,0.0002]
[1779253951061,44.43,77174.41,0.3,-1.0,0.0,0.00019]
[1779253953101,44.43,77175.01,0.3,-1.0,0.0,0.00019]
[1779253953269,44.43,77175.01,0.3,-1.0,0.0,0.00019]
[1779253953277,44.43,77175.01,0.3,-1.0,0.0,0.00019]
[1779253956095,44.43,77173.67,0.3,-1.0,0.0,0.00019]
[1779253957538,44.43,77173.67,0.3,-1.0,0.0,0.00019]
[1779253957592,44.43,77178.22,0.3,-1.0,0.0,0.00019]
[1779253958721,44.43,77182.04,0.3,-1.0,0.0,0.0002]
[1779253959669,44.43,77182.04,0.3,-1.0,0.0,0.0002]
[1779253959710,44.43,77180.15,0.3,-1.0,0.0,0.00019]
[1779253960026,44.43,77180.15,0.3,-1.0,0.0,0.00019]
[1779253960129,44.43,77174.18,0.3,-1.0,0.0,0.00019]
[1779253961136,44.43,77171.93,0.3,-1.0,0.0,0.00018]
[1779253962143,44.43,77171.01,0.3,-1.0,0.0,0.00018]
[1779253963150,44.43,77168.52,0.3,-1.0,0.0,0.00018]
[1779253964738,44.43,77168.52,0.3,-1.0,0.0,0.00018]
[1779253964769,44.43,77168.52,0.3,-1.0,0.0,0.00018]
[1779253964839,44.43,77169.49,0.3,-1.0,0.0,0.00018]
[1779253965805,44.43,77170.7,0.3,-1.0,0.0,0.00018]
[1779253966233,44.43,77170.7,0.3,-1.0,0.0,0.00018]
[1779253966246,44.43,77170.7,0.3,-1.0,0.0,0.00018]
[1779253966269,44.43,77170.7,0.3,-1.0,0.0,0.00018]
[1779253966325,44.43,77171.56,0.3,-1.0,0.0,0.00018]
[1779253967178,44.43,77172.28,0.3,-1.0,0.0,0.00018]
[1779253968185,44.43,77174.24,0.3,-1.0,0.0,0.00019]
[1779253969192,44.43,77175.11,0.3,-1.0,0.0,0.00019]
[1779253970316,44.43,77175.11,0.3,-1.0,0.0,0.00019]
[1779253970519,44.43,77175.11,0.3,-1.0,0.0,0.00019]
[1779253970603,44.43,77175.19,0.3,-1.0,0.0,0.00019]
[1779253972786,44.43,77175.27,0.3,-1.0,0.0,0.00019]
[1779253972803,44.43,77174.63,0.3,-1.0,0.0,0.00019]
[1779253973220,44.43,77173.19,0.3,-1.0,0.0,0.00018]
[1779253975234,44.43,77172.14,0.3,-1.0,0.0,0.00018]
[1779253976271,44.43,77172.14,0.3,-1.0,0.0,0.00018]
[1779253976522,44.43,77172.14,0.3,-1.0,0.0,0.00018]
[1779253976623,44.43,77171.39,0.3,-1.0,0.0,0.00018]
[1779253979150,44.43,77171.41,0.3,-1.0,0.0,0.00018]
[1779253979213,44.43,77171.41,0.3,-1.0,0.0,0.00018]
[1779253979273,44.43,77171.41,0.3,-1.0,0.0,0.00018]
[1779253979372,44.43,77170.75,0.3,-1.0,0.0,0.00018]
[1779253980269,44.43,77185.25,0.3,-1.0,0.0,0.0002]
[1779253981710,44.43,77185.25,0.3,-1.0,0.0,0.0002]
[1779253981811,44.43,77184.39,0.3,-1.0,0.0,0.0002]
[1779253983684,44.43,77184.48,0.3,-1.0,0.0,0.0002]
[1779253983698,44.43,77184.11,0.3,-1.0,0.0,0.0002]
[1779253984630,44.43,77184.11,0.3,-1.0,0.0,0.0002]
[1779253984640,44.43,77184.11,0.3,-1.0,0.0,0.0002]
[1779253984775,44.43,77184.11,0.3,-1.0,0.0,0.0002]
[1779253984871,44.43,77186.72,0.3,-1.0,0.0,0.0002]
[1779253985304,44.43,77184.14,0.3,-1.0,0.0,0.0002]
[1779253986311,44.43,77181.53,0.3,-1.0,0.0,0.0002]
[1779253987278,44.43,77181.53,0.3,-1.0,0.0,0.0002]
[1779253987458,44.43,77181.53,0.3,-1.0,0.0,0.0002]
[1779253987520,44.43,77181.53,0.3,-1.0,0.0,0.0002]
[1779253988242,44.43,77181.82,0.3,-1.0,0.0,0.0002]
[1779253988268,44.43,77181.82,0.3,-1.0,0.0,0.0002]
[1779253988377,44.43,77181.82,0.3,-1.0,0.0,0.0002]
[1779253988739,44.43,77181.82,0.3,-1.0,0.0,0.0002]
[1779253988771,44.43,77181.82,0.3,-1.0,0.0,0.0002]
[1779253988837,44.43,77180.33,0.3,-1.0,0.0,0.00019]
[1779253989340,44.43,77178.23,0.3,-1.0,0.0,0.00019]
[1779253990347,44.43,77177.27,0.3,-1.0,0.0,0.00019]
[1779253991354,44.43,77177.89,0.3,-1.0,0.0,0.00019]
[1779253993898,44.43,77178.17,0.3,-1.0,0.0,0.00019]
[1779253993368,44.43,77173.7,0.3,-1.0,0.0,0.00019]
[1779253994022,44.43,77173.7,0.3,-1.0,0.0,0.00019]
[1779253994660,44.43,77173.7,0.3,-1.0,0.0,0.00019]
[1779253994719,44.43,77172.16,0.3,-1.0,0.0,0.00018]
[1779253995382,44.43,77173.46,0.3,-1.0,0.0,0.00019]
[1779253997125,44.43,77172.94,0.3,-1.0,0.0,0.00018]
[1779253997164,44.43,77172.94,0.3,-1.0,0.0,0.00018]
[1779253997272,44.43,77172.94,0.3,-1.0,0.0,0.00018]
[1779253999410,44.43,77170.07,0.3,-1.0,0.0,0.00018]
[1779254000708,44.43,77170.07,0.3,-1.0,0.0,0.00018]
[1779254000769,44.43,77170.07,0.3,-1.0,0.0,0.00018]
[1779254000809,44.43,77164.34,0.3,-1.0,0.0,0.00017]
[1779254001100,44.43,77164.34,0.3,-1.0,0.0,0.00017]
[1779254001189,44.43,77164.34,0.3,-1.0,0.0,0.00017]
[1779254001274,44.43,77164.34,0.3,-1.0,0.0,0.00017]
[1779254001424,44.43,77162.9,0.3,-1.0,0.0,0.00017]
[1779254002431,44.43,77160.13,0.3,-1.0,0.0,0.00017]
[1779254003438,44.43,77157.55,0.3,-1.0,0.0,0.00016]
[1779254004025,44.43,77157.55,0.3,-1.0,0.0,0.00016]
[1779254004088,44.43,77157.55,0.3,-1.0,0.0,0.00016]
[1779254004269,44.43,77157.55,0.3,-1.0,0.0,0.00016]
[1779254005451,44.43,77154.32,0.3,-1.0,0.0,0.00016]
[1779254006459,44.43,77153.67,0.3,-1.0,0.0,0.00016]
[1779254007502,44.43,77153.67,0.3,-1.0,0.0,0.00016]
[1779254007514,44.43,77153.67,0.3,-1.0,0.0,0.00016]
[1779254007520,44.43,77153.67,0.3,-1.0,0.0,0.00016]
[1779254007824,44.43,77153.67,0.3,-1.0,0.0,0.00016]
[1779254007839,44.43,77151.68,0.3,-1.0,0.0,0.00016]
[1779254008039,44.43,77151.68,0.3,-1.0,0.0,0.00016]
[1779254008473,44.43,77151.05,0.3,-1.0,0.0,0.00016]
[1779254009480,44.43,77149.66,0.3,-1.0,0.0,0.00016]
[1779254010487,44.43,77146.46,0.3,-1.0,0.0,0.00015]
[1779254011625,44.43,77146.46,0.3,-1.0,0.0,0.00015]
[1779254011768,44.43,77146.46,0.3,-1.0,0.0,0.00015]
[1779254011841,44.43,77147.48,0.3,-1.0,0.0,0.00014]
[1779254012019,44.43,77147.48,0.3,-1.0,0.0,0.00014]
[1779254012501,44.43,77147.98,0.3,-1.0,0.0,0.00014]
[1779254013759,44.43,77147.98,0.3,-1.0,0.0,0.00014]
[1779254013778,44.43,77147.98,0.3,-1.0,0.0,0.00014]
[1779254013911,44.43,77147.98,0.3,-1.0,0.0,0.00014]
[1779254013860,44.43,77148.6,0.3,-1.0,0.0,0.00014]
[1779254015522,44.43,77144.51,0.3,-1.0,0.0,0.00014]
[1779254016529,44.43,77141.09,0.3,-1.0,0.0,0.00014]
[1779254018543,44.43,77139.89,0.3,-1.0,0.0,0.00013]
[1779254019436,44.43,77139.89,0.3,-1.0,0.0,0.00013]
[1779254019518,44.43,77139.89,0.3,-1.0,0.0,0.00013]
[1779254019560,44.43,77139.89,0.3,-1.0,0.0,0.00013]
[1779254019775,44.43,77139.89,0.3,-1.0,0.0,0.00013]
[1779254020557,44.43,77138.04,0.3,-1.0,0.0,0.00013]
[1779254021779,44.43,77138.04,0.3,-1.0,0.0,0.00013]
[1779254021880,44.43,77140.82,0.3,-1.0,0.0,0.00014]
[1779254022422,44.43,77140.82,0.3,-1.0,0.0,0.00014]
[1779254022521,44.43,77140.82,0.3,-1.0,0.0,0.00014]
[1779254022537,44.43,77140.82,0.3,-1.0,0.0,0.00014]
[1779254022770,44.43,77140.82,0.3,-1.0,0.0,0.00014]
[1779254023577,44.43,77139.4,0.3,-1.0,0.0,0.00013]
[1779254025629,44.43,77139.44,0.3,-1.0,0.0,0.00013]
[1779254025769,44.43,77139.44,0.3,-1.0,0.0,0.00013]
[1779254025775,44.43,77139.44,0.3,-1.0,0.0,0.00013]
[1779254028613,44.43,77131.92,0.3,-1.0,0.0,0.00013]
[1779254029620,44.43,77133.61,0.3,-1.0,0.0,0.00013]
[1779254030627,44.43,77130.9,0.3,-1.0,0.0,0.00013]
[1779254031472,44.43,77130.9,0.3,-1.0,0.0,0.00013]
[1779254031634,44.43,77129.42,0.3,-1.0,0.0,0.00012]
[1779254032398,44.43,77129.42,0.3,-1.0,0.0,0.00012]
[1779254032455,44.43,77129.42,0.3,-1.0,0.0,0.00012]
[1779254032518,44.43,77129.42,0.3,-1.0,0.0,0.00012]
[1779254033519,44.43,77129.4,0.3,-1.0,0.0,0.00012]
[1779254033781,44.43,77129.4,0.3,-1.0,0.0,0.00012]
[1779254033878,44.43,77129.59,0.3,-1.0,0.0,0.00012]
[1779254036954,44.43,77129.42,0.3,-1.0,0.0,0.00012]
[1779254037018,44.43,77129.39,0.3,-1.0,0.0,0.00012]
[1779254037148,44.43,77129.39,0.3,-1.0,0.0,0.00012]
[1779254037680,44.43,77134.18,0.3,-1.0,0.0,0.00013]
[1779254038686,44.43,77146.91,0.3,-1.0,0.0,0.00014]
[1779254039690,44.43,77144.87,0.3,-1.0,0.0,0.00014]
[1779254040697,44.43,77143.03,0.3,-1.0,0.0,0.00014]
[1779254041704,44.43,77148.55,0.3,-1.0,0.0,0.00014]
[1779254042717,44.43,77154.74,0.3,-1.0,0.0,0.00015]
[1779254043724,44.43,77155.99,0.3,-1.0,0.0,0.00015]
[1779254044731,44.43,77164.4,0.3,-1.0,0.0,0.00016]
[1779254045738,44.43,77164.07,0.3,-1.0,0.0,0.00016]
[1779254046745,44.43,77161.48,0.3,-1.0,0.0,0.00016]
[1779254047752,44.43,77163.17,0.3,-1.0,0.0,0.00016]
[1779254048239,44.43,77163.17,0.3,-1.0,0.0,0.00016]
[1779254048269,44.43,77163.17,0.3,-1.0,0.0,0.00016]
[1779254048451,44.43,77163.17,0.3,-1.0,0.0,0.00016]
[1779254048519,44.43,77163.17,0.3,-1.0,0.0,0.00016]
[1779254048759,44.43,77164.82,0.3,-1.0,0.0,0.00016]
[1779254049671,44.43,77164.82,0.3,-1.0,0.0,0.00016]
[1779254049792,44.43,77164.82,0.3,-1.0,0.0,0.00016]
[1779254049826,44.43,77167.42,0.3,-1.0,0.0,0.00017]
[1779254050773,44.43,77165.88,0.3,-1.0,0.0,0.00016]
[1779254053794,44.43,77164.64,0.3,-1.0,0.0,0.00016]
[1779254054801,44.43,77163.23,0.3,-1.0,0.0,0.00016]
[1779254055980,44.43,77163.23,0.3,-1.0,0.0,0.00016]
[1779254055989,44.43,77162.19,0.3,-1.0,0.0,0.00016]
[1779254056025,44.43,77162.19,0.3,-1.0,0.0,0.00016]
[1779254056038,44.43,77162.19,0.3,-1.0,0.0,0.00016]
[1779254057821,44.43,77160.92,0.3,-1.0,0.0,0.00016]
[1779254061320,44.43,77160.74,0.3,-1.0,0.0,0.00016]
[1779254061850,44.43,77159.57,0.3,-1.0,0.0,0.00016]
[1779254062857,44.43,77158.7,0.3,-1.0,0.0,0.00016]
[1779254063510,44.43,77158.7,0.3,-1.0,0.0,0.00016]
[1779254063519,44.43,77158.7,0.3,-1.0,0.0,0.00016]
[1779254063532,44.43,77158.7,0.3,-1.0,0.0,0.00016]
[1779254063782,44.43,77158.7,0.3,-1.0,0.0,0.00016]
[1779254064524,44.43,77158.35,0.3,-1.0,0.0,0.00015]
[1779254064769,44.43,77158.35,0.3,-1.0,0.0,0.00015]
[1779254064871,44.43,77158.24,0.3,-1.0,0.0,0.00015]
[1779254065878,44.43,77156.22,0.3,-1.0,0.0,0.00015]
[1779254066676,44.43,77156.22,0.3,-1.0,0.0,0.00015]
[1779254066773,44.43,77156.22,0.3,-1.0,0.0,0.00015]
[1779254070913,44.43,77157.99,0.3,-1.0,0.0,0.00015]
[1779254071880,44.43,77157.99,0.3,-1.0,0.0,0.00015]
[1779254071920,44.43,77157.23,0.3,-1.0,0.0,0.00014]
[1779254073186,44.43,77156.93,0.3,-1.0,0.0,0.00014]
[1779254073268,44.43,77156.93,0.3,-1.0,0.0,0.00014]
[1779254073283,44.43,77156.93,0.3,-1.0,0.0,0.00014]
[1779254073520,44.43,77156.93,0.3,-1.0,0.0,0.00014]
[1779254073936,44.43,77158.93,0.3,-1.0,0.0,0.00015]
[1779254075554,44.43,77158.78,0.3,-1.0,0.0,0.00015]
[1779254075771,44.43,77158.78,0.3,-1.0,0.0,0.00015]
[1779254075948,44.43,77158.66,0.3,-1.0,0.0,0.00015]
[1779254077100,44.43,77158.53,0.3,-1.0,0.0,0.00015]
[1779254077269,44.43,77158.53,0.3,-1.0,0.0,0.00015]
[1779254077276,44.43,77158.53,0.3,-1.0,0.0,0.00015]
[1779254077962,44.43,77157.67,0.3,-1.0,0.0,0.00014]
[1779254079976,44.43,77155.14,0.3,-1.0,0.0,0.00014]
[1779254080437,44.43,77155.14,0.3,-1.0,0.0,0.00014]
[1779254080520,44.43,77155.14,0.3,-1.0,0.0,0.00014]
[1779254080559,44.43,77155.14,0.3,-1.0,0.0,0.00014]
[1779254080719,44.43,77155.14,0.3,-1.0,0.0,0.00014]
[1779254080771,44.43,77155.14,0.3,-1.0,0.0,0.00014]
[1779254080982,44.43,77154.12,0.3,-1.0,0.0,0.00014]
[1779254081990,44.43,77151.33,0.3,-1.0,0.0,0.00014]
[1779254082288,44.43,77151.33,0.3,-1.0,0.0,0.00014]
[1779254082305,44.43,77151.33,0.3,-1.0,0.0,0.00014]
[1779254082524,44.43,77151.33,0.3,-1.0,0.0,0.00014]
[1779254082997,44.43,77149.56,0.3,-1.0,0.0,0.00014]
[1779254084475,44.43,77149.53,0.3,-1.0,0.0,0.00014]
[1779254084518,44.43,77149.53,0.3,-1.0,0.0,0.00014]
[1779254085014,44.43,77149.6,0.3,-1.0,0.0,0.00014]
[1779254087352,44.43,77149.27,0.3,-1.0,0.0,0.00014]
[1779254090050,44.43,77148.46,0.3,-1.0,0.0,0.00013]
[1779254091985,44.43,77148.46,0.3,-1.0,0.0,0.00013]
[1779254091995,44.43,77148.46,0.3,-1.0,0.0,0.00013]
[1779254092020,44.43,77148.46,0.3,-1.0,0.0,0.00013]
[1779254092064,44.43,77150.59,0.3,-1.0,0.0,0.00014]
[1779254093071,44.43,77152.63,0.3,-1.0,0.0,0.00014]
[1779254095425,44.43,77152.38,0.3,-1.0,0.0,0.00014]
[1779254095518,44.43,77152.38,0.3,-1.0,0.0,0.00014]
[1779254095526,44.43,77153.15,0.3,-1.0,0.0,0.00014]
[1779254096545,44.43,77153.15,0.3,-1.0,0.0,0.00014]
[1779254099113,44.43,77156.21,0.3,-1.0,0.0,0.00014]
[1779254100121,44.43,77157.41,0.3,-1.0,0.0,0.00014]
[1779254101416,44.43,77157.41,0.3,-1.0,0.0,0.00014]
[1779254101542,44.43,77157.41,0.3,-1.0,0.0,0.00014]
[1779254101730,44.43,77157.41,0.3,-1.0,0.0,0.00014]
[1779254101751,44.43,77164.66,0.3,-1.0,0.0,0.00015]
[1779254102135,44.43,77167.47,0.3,-1.0,0.0,0.00016]
[1779254103775,44.43,77167.47,0.3,-1.0,0.0,0.00016]
[1779254103907,44.43,77167.47,0.3,-1.0,0.0,0.00016]
[1779254104123,44.43,77167.46,0.3,-1.0,0.0,0.00016]
[1779254104271,44.43,77167.46,0.3,-1.0,0.0,0.00016]
[1779254104332,44.43,77166.35,0.3,-1.0,0.0,0.00015]
[1779254107171,44.43,77167.21,0.3,-1.0,0.0,0.00016]
[1779254109186,44.43,77154.38,0.3,-1.0,0.0,0.00014]
[1779254110192,44.43,77150.68,0.3,-1.0,0.0,0.00014]
[1779254111255,44.43,77150.68,0.3,-1.0,0.0,0.00014]
[1779254111269,44.43,77150.68,0.3,-1.0,0.0,0.00014]
[1779254111411,44.43,77150.68,0.3,-1.0,0.0,0.00014]
[1779254113775,44.43,77150.55,0.3,-1.0,0.0,0.00014]
[1779254113846,44.43,77150.55,0.3,-1.0,0.0,0.00014]
[1779254113898,44.43,77149.41,0.3,-1.0,0.0,0.00014]
[1779254115030,44.43,77149.41,0.3,-1.0,0.0,0.00014]
[1779254114220,44.43,77150.3,0.3,-1.0,0.0,0.00014]
[1779254115269,44.43,77150.3,0.3,-1.0,0.0,0.00014]
[1779254115371,44.43,77149.85,0.3,-1.0,0.0,0.00014]
[1779254116234,44.43,77143.44,0.3,-1.0,0.0,0.00013]
[1779254117774,44.43,77143.44,0.3,-1.0,0.0,0.00013]
[1779254117926,44.43,77143.44,0.3,-1.0,0.0,0.00013]
[1779254117982,44.43,77141.91,0.3,-1.0,0.0,0.00013]
[1779254118248,44.43,77132.91,0.3,-1.0,0.0,0.00012]
[1779254119255,44.43,77123.97,0.3,-1.0,0.0,0.00011]
[1779254120262,44.43,77123.88,0.3,-1.0,0.0,0.00011]
[1779254121190,44.43,77123.88,0.3,-1.0,0.0,0.00011]
[1779254121261,44.43,77123.88,0.3,-1.0,0.0,0.00011]
[1779254121269,44.43,77123.88,0.3,-1.0,0.0,0.00011]
[1779254121383,44.43,77123.88,0.3,-1.0,0.0,0.00011]
[1779254122311,44.43,77124.57,0.3,-1.0,0.0,0.00011]
[1779254122524,44.43,77124.57,0.3,-1.0,0.0,0.00011]
[1779254122626,44.43,77123.84,0.3,-1.0,0.0,0.00011]
[1779254123284,44.43,77120.97,0.3,-1.0,0.0,0.00011]
[1779254125298,44.43,77119.68,0.3,-1.0,0.0,0.00011]
[1779254126305,44.43,77113.36,0.3,-1.0,0.0,0.0001]
[1779254127312,44.43,77111.73,0.3,-1.0,0.0,0.0001]
[1779254129718,44.43,77111.17,0.3,-1.0,0.0,0.0001]
[1779254129770,44.43,77111.17,0.3,-1.0,0.0,0.0001]
[1779254129846,44.43,77111.17,0.3,-1.0,0.0,0.0001]
[1779254131775,44.43,77110.76,0.3,-1.0,0.0,0.0001]
[1779254131981,44.43,77110.76,0.3,-1.0,0.0,0.0001]
[1779254132022,44.43,77109.75,0.3,-1.0,0.0,9e-05]
[1779254132351,44.43,77107.09,0.3,-1.0,0.0,9e-05]
[1779254133570,44.43,77107.09,0.3,-1.0,0.0,9e-05]
[1779254133623,44.43,77098.81,0.3,-1.0,0.0,9e-05]
[1779254134450,44.43,77098.99,0.3,-1.0,0.0,9e-05]
[1779254135772,44.43,77098.99,0.3,-1.0,0.0,9e-05]
[1779254136464,44.43,77102.5,0.3,-1.0,0.0,9e-05]
[1779254137470,44.43,77105.04,0.3,-1.0,0.0,9e-05]
[1779254138478,44.43,77106.42,0.3,-1.0,0.0,9e-05]
[1779254139690,44.43,77106.42,0.3,-1.0,0.0,9e-05]
[1779254139769,44.43,77106.42,0.3,-1.0,0.0,9e-05]
[1779254140704,44.43,77106.54,0.3,-1.0,0.0,9e-05]
[1779254140771,44.43,77106.54,0.3,-1.0,0.0,9e-05]
[1779254140873,44.43,77106.53,0.3,-1.0,0.0,9e-05]
[1779254141499,44.43,77103.94,0.3,-1.0,0.0,9e-05]
[1779254142506,44.43,77101.71,0.3,-1.0,0.0,9e-05]
[1779254144035,44.43,77101.71,0.3,-1.0,0.0,9e-05]
[1779254144270,44.43,77101.14,0.3,-1.0,0.0,9e-05]
[1779254145527,44.43,77099.51,0.3,-1.0,0.0,9e-05]
[1779254146534,44.43,77097.58,0.3,-1.0,0.0,8e-05]
[1779254147541,44.43,77096.52,0.3,-1.0,0.0,8e-05]
[1779254148547,44.43,77094.35,0.3,-1.0,0.0,8e-05]
[1779254150125,44.43,77094.36,0.3,-1.0,0.0,8e-05]
[1779254150273,44.43,77094.36,0.3,-1.0,0.0,8e-05]
[1779254150562,44.43,77092.93,0.3,-1.0,0.0,8e-05]
[1779254151893,44.43,77092.93,0.3,-1.0,0.0,8e-05]
[1779254152019,44.43,77092.93,0.3,-1.0,0.0,8e-05]
[1779254152120,44.43,77091.34,0.3,-1.0,0.0,8e-05]
[1779254152576,44.43,77089.9,0.3,-1.0,0.0,8e-05]
[1779254154590,44.43,77079.3,0.3,-1.0,0.0,7e-05]
[1779254155597,44.43,77076.77,0.3,-1.0,0.0,7e-05]
[1779254156604,44.43,77074.2,0.3,-1.0,0.0,7e-05]
[1779254157419,44.43,77074.2,0.3,-1.0,0.0,7e-05]
[1779254157519,44.43,77074.2,0.3,-1.0,0.0,7e-05]
[1779254160632,44.43,77078.45,0.3,-1.0,0.0,7e-05]
[1779254162345,44.43,77079.13,0.3,-1.0,0.0,7e-05]
[1779254162520,44.43,77079.13,0.3,-1.0,0.0,7e-05]
[1779254162810,44.43,77079.13,0.3,-1.0,0.0,7e-05]
[1779254163021,44.43,77079.13,0.3,-1.0,0.0,7e-05]
[1779254163120,44.43,77079.18,0.3,-1.0,0.0,7e-05]
[1779254163653,44.43,77078.21,0.3,-1.0,0.0,7e-05]
[1779254165667,44.43,77077.3,0.3,-1.0,0.0,7e-05]
[1779254166674,44.43,77076.14,0.3,-1.0,0.0,7e-05]
[1779254167681,44.43,77074.45,0.3,-1.0,0.0,7e-05]
[1779254168855,44.43,77074.45,0.3,-1.0,0.0,7e-05]
[1779254169018,44.43,77074.45,0.3,-1.0,0.0,7e-05]
[1779254169070,44.43,77073.67,0.3,-1.0,0.0,7e-05]
[1779254170701,44.43,77069.78,0.3,-1.0,0.0,7e-05]
[1779254171710,44.43,77066.47,0.3,-1.0,0.0,7e-05]
[1779254172937,44.43,77066.47,0.3,-1.0,0.0,7e-05]
[1779254173021,44.43,77066.47,0.3,-1.0,0.0,7e-05]
[1779254173039,44.43,77063.83,0.3,-1.0,0.0,7e-05]
[1779254173691,44.43,77063.83,0.3,-1.0,0.0,7e-05]
[1779254173774,44.43,77063.83,0.3,-1.0,0.0,7e-05]
[1779254173793,44.43,77064.48,0.3,-1.0,0.0,7e-05]
[1779254176744,44.43,77061.47,0.3,-1.0,0.0,6e-05]
[1779254178759,44.43,77060.49,0.3,-1.0,0.0,6e-05]
[1779254179766,44.43,77056.9,0.3,-1.0,0.0,6e-05]
[1779254180773,44.43,77057.77,0.3,-1.0,0.0,6e-05]
[1779254181270,44.43,77057.77,0.3,-1.0,0.0,6e-05]
[1779254181520,44.43,77057.77,0.3,-1.0,0.0,6e-05]
[1779254182787,44.43,77059.7,0.3,-1.0,0.0,6e-05]
[1779254183794,44.43,77062.18,0.3,-1.0,0.0,6e-05]
[1779254186815,44.43,77058.67,0.3,-1.0,0.0,6e-05]
[1779254187804,44.43,77058.67,0.3,-1.0,0.0,6e-05]
[1779254188019,44.43,77058.67,0.3,-1.0,0.0,6e-05]
[1779254188120,44.43,77059.78,0.3,-1.0,0.0,6e-05]
[1779254189089,44.43,77059.78,0.3,-1.0,0.0,6e-05]
[1779254189133,44.43,77061.07,0.3,-1.0,0.0,6e-05]
[1779254189275,44.43,77061.07,0.3,-1.0,0.0,6e-05]
[1779254190843,44.43,77060.3,0.3,-1.0,0.0,6e-05]
[1779254191850,44.43,77058.7,0.3,-1.0,0.0,6e-05]
[1779254194871,44.43,77059.59,0.3,-1.0,0.0,6e-05]
[1779254195878,44.43,77061.85,0.3,-1.0,0.0,6e-05]
[1779254196440,44.43,77061.85,0.3,-1.0,0.0,6e-05]
[1779254196519,44.43,77061.85,0.3,-1.0,0.0,6e-05]
[1779254196885,44.43,77062.99,0.3,-1.0,0.0,6e-05]
[1779254199584,44.43,77063.62,0.3,-1.0,0.0,6e-05]
[1779254199771,44.43,77063.62,0.3,-1.0,0.0,6e-05]
[1779254199881,44.43,77063.62,0.3,-1.0,0.0,6e-05]
[1779254200020,44.43,77063.62,0.3,-1.0,0.0,6e-05]
[1779254200110,44.43,77067.32,0.3,-1.0,0.0,6e-05]
[1779254201920,44.43,77064.92,0.3,-1.0,0.0,6e-05]
[1779254206611,44.43,77065.41,0.3,-1.0,0.0,6e-05]
[1779254206769,44.43,77065.41,0.3,-1.0,0.0,6e-05]
[1779254214004,44.43,77065.87,0.3,-1.0,0.0,6e-05]
[1779254215137,44.43,77065.87,0.3,-1.0,0.0,6e-05]
[1779254215269,44.43,77065.95,0.3,-1.0,0.0,6e-05]
[1779254216253,44.43,77065.93,0.3,-1.0,0.0,6e-05]
[1779254216269,44.43,77065.93,0.3,-1.0,0.0,6e-05]
[1779254217025,44.43,77066.37,0.3,-1.0,0.0,6e-05]
[1779254218032,44.43,77067.52,0.3,-1.0,0.0,6e-05]
[1779254220046,44.43,77068.34,0.3,-1.0,0.0,6e-05]
[1779254222722,44.43,77068.67,0.3,-1.0,0.0,6e-05]
[1779254222768,44.43,77068.67,0.3,-1.0,0.0,6e-05]
[1779254223066,44.43,77069.85,0.3,-1.0,0.0,6e-05]
[1779254225081,44.43,77070.68,0.3,-1.0,0.0,6e-05]
[1779254225407,44.43,77070.68,0.3,-1.0,0.0,6e-05]
[1779254225518,44.43,77070.68,0.3,-1.0,0.0,6e-05]
[1779254225922,44.43,77070.68,0.3,-1.0,0.0,6e-05]
[1779254226021,44.43,77070.68,0.3,-1.0,0.0,6e-05]
[1779254226088,44.43,77071.75,0.3,-1.0,0.0,6e-05]
[1779254227095,44.43,77074.34,0.3,-1.0,0.0,7e-05]
[1779254232130,44.43,77074.41,0.3,-1.0,0.0,7e-05]
[1779254237165,44.43,77074.83,0.3,-1.0,0.0,7e-05]
[1779254239179,44.43,77075.68,0.3,-1.0,0.0,7e-05]
[1779254240238,44.43,77075.78,0.3,-1.0,0.0,7e-05]
[1779254240269,44.43,77075.78,0.3,-1.0,0.0,7e-05]
[1779254243207,44.43,77076.55,0.3,-1.0,0.0,7e-05]
[1779254244573,44.43,77076.8,0.3,-1.0,0.0,7e-05]
[1779254244772,44.43,77076.8,0.3,-1.0,0.0,7e-05]
[1779254244776,44.43,77076.8,0.3,-1.0,0.0,7e-05]
[1779254245221,44.43,77078.39,0.3,-1.0,0.0,7e-05]
[1779254248514,44.43,77078.41,0.3,-1.0,0.0,7e-05]
[1779254248519,44.43,77078.41,0.3,-1.0,0.0,7e-05]
[1779254251263,44.43,77078.56,0.3,-1.0,0.0,6e-05]
[1779254252402,44.43,77078.56,0.3,-1.0,0.0,6e-05]
[1779254252519,44.43,77078.56,0.3,-1.0,0.0,6e-05]
[1779254252608,44.43,77079.88,0.3,-1.0,0.0,6e-05]
[1779254253984,44.43,77079.88,0.3,-1.0,0.0,6e-05]
[1779254254032,44.43,77079.88,0.3,-1.0,0.0,6e-05]
[1779254254133,44.43,77080.48,0.3,-1.0,0.0,6e-05]
[1779254257305,44.43,77085.69,0.3,-1.0,0.0,7e-05]
[1779254258312,44.43,77093.43,0.3,-1.0,0.0,7e-05]
[1779254259319,44.43,77094.87,0.3,-1.0,0.0,7e-05]
[1779254260410,44.43,77096.91,0.3,-1.0,0.0,7e-05]
[1779254261333,44.43,77097.88,0.3,-1.0,0.0,7e-05]
[1779254262340,44.43,77099.21,0.3,-1.0,0.0,7e-05]
[1779254263770,44.43,77099.21,0.3,-1.0,0.0,7e-05]
[1779254263871,44.43,77100.08,0.3,-1.0,0.0,8e-05]
[1779254264354,44.43,77102.12,0.3,-1.0,0.0,8e-05]
[1779254266368,44.43,77100.82,0.3,-1.0,0.0,8e-05]
[1779254267289,44.43,77100.82,0.3,-1.0,0.0,8e-05]
[1779254267529,44.43,77100.82,0.3,-1.0,0.0,8e-05]
[1779254267627,44.43,77100.8,0.3,-1.0,0.0,8e-05]
[1779254271046,44.43,77100.87,0.3,-1.0,0.0,8e-05]
[1779254271271,44.43,77101.13,0.3,-1.0,0.0,8e-05]
[1779254272410,44.43,77103.2,0.3,-1.0,0.0,8e-05]
[1779254274423,44.43,77101.27,0.3,-1.0,0.0,8e-05]
[1779254275945,44.43,77101.27,0.3,-1.0,0.0,8e-05]
[1779254276021,44.43,77101.27,0.3,-1.0,0.0,8e-05]
[1779254276045,44.43,77100.92,0.3,-1.0,0.0,8e-05]
[1779254282140,44.43,77101.5,0.3,-1.0,0.0,8e-05]
[1779254282189,44.43,77101.5,0.3,-1.0,0.0,8e-05]
[1779254282242,44.43,77098.84,0.3,-1.0,0.0,7e-05]
[1779254282269,44.43,77098.84,0.3,-1.0,0.0,7e-05]
[1779254282480,44.43,77097.97,0.3,-1.0,0.0,7e-05]
[1779254284494,44.43,77096.74,0.3,-1.0,0.0,7e-05]
[1779254286847,44.43,77097.4,0.3,-1.0,0.0,7e-05]
[1779254286852,44.43,77097.4,0.3,-1.0,0.0,7e-05]
[1779254287028,44.43,77097.4,0.3,-1.0,0.0,7e-05]
[1779254287062,44.43,77096.63,0.3,-1.0,0.0,7e-05]
[1779254291543,44.43,77099.02,0.3,-1.0,0.0,7e-05]
[1779254292379,44.43,77099.02,0.3,-1.0,0.0,7e-05]
[1779254292428,44.43,77099.02,0.3,-1.0,0.0,7e-05]
[1779254292520,44.43,77099.02,0.3,-1.0,0.0,7e-05]
[1779254292550,44.43,77099.2,0.3,-1.0,0.0,7e-05]
[1779254293557,44.43,77095.8,0.3,-1.0,0.0,7e-05]
[1779254298592,44.43,77095.61,0.3,-1.0,0.0,7e-05]
[1779254303627,44.43,77094.77,0.3,-1.0,0.0,7e-05]
[1779254304872,44.43,77094.77,0.3,-1.0,0.0,7e-05]
[1779254304913,44.43,77094.77,0.3,-1.0,0.0,7e-05]
[1779254305024,44.43,77094.77,0.3,-1.0,0.0,7e-05]
[1779254305120,44.43,77094.36,0.3,-1.0,0.0,7e-05]
[1779254307655,44.43,77093.27,0.3,-1.0,0.0,7e-05]
[1779254309665,44.43,77093.58,0.3,-1.0,0.0,7e-05]
[1779254309769,44.43,77093.58,0.3,-1.0,0.0,7e-05]
[1779254309870,44.43,77094.41,0.3,-1.0,0.0,7e-05]
[1779254311682,44.43,77094.12,0.3,-1.0,0.0,7e-05]
[1779254316296,44.43,77091.8,0.3,-1.0,0.0,7e-05]
[1779254316521,44.43,77091.8,0.3,-1.0,0.0,7e-05]
[1779254316720,44.43,77089.83,0.3,-1.0,0.0,6e-05]
[1779254321782,44.43,77087.8,0.3,-1.0,0.0,6e-05]
[1779254322652,44.43,77087.8,0.3,-1.0,0.0,6e-05]
[1779254322693,44.43,77087.8,0.3,-1.0,0.0,6e-05]
[1779254322770,44.43,77087.8,0.3,-1.0,0.0,6e-05]
[1779254322789,44.43,77085.26,0.3,-1.0,0.0,6e-05]
[1779254324803,44.43,77084.26,0.3,-1.0,0.0,6e-05]
[1779254327824,44.43,77082.39,0.3,-1.0,0.0,6e-05]
[1779254331417,44.43,77081.89,0.3,-1.0,0.0,6e-05]
[1779254331484,44.43,77081.89,0.3,-1.0,0.0,6e-05]
[1779254331520,44.43,77081.89,0.3,-1.0,0.0,6e-05]
[1779254332859,44.43,77082.38,0.3,-1.0,0.0,6e-05]
[1779254333865,44.43,77083.1,0.3,-1.0,0.0,6e-05]
[1779254336039,44.43,77083.03,0.3,-1.0,0.0,6e-05]
[1779254336130,44.43,77083.03,0.3,-1.0,0.0,6e-05]
[1779254336268,44.43,77083.03,0.3,-1.0,0.0,6e-05]
[1779254336266,44.43,77081.39,0.3,-1.0,0.0,6e-05]
[1779254336887,44.43,77081.24,0.3,-1.0,0.0,6e-05]
[1779254338901,44.43,77079.29,0.3,-1.0,0.0,6e-05]
[1779254343936,44.43,77079.33,0.3,-1.0,0.0,6e-05]
[1779254348970,44.43,77078.36,0.3,-1.0,0.0,6e-05]
[1779254349977,44.43,77076.69,0.3,-1.0,0.0,6e-05]
[1779254350881,44.43,77076.69,0.3,-1.0,0.0,6e-05]
[1779254351018,44.43,77076.69,0.3,-1.0,0.0,6e-05]
[1779254351029,44.43,77076.69,0.3,-1.0,0.0,6e-05]
[1779254351271,44.43,77076.69,0.3,-1.0,0.0,6e-05]
[1779254351120,44.43,77077.65,0.3,-1.0,0.0,6e-05]
[1779254351343,44.43,77077.65,0.3,-1.0,0.0,6e-05]
[1779254355014,44.43,77081.19,0.3,-1.0,0.0,6e-05]
[1779254355860,44.43,77081.19,0.3,-1.0,0.0,6e-05]
[1779254356022,44.43,77081.19,0.3,-1.0,0.0,6e-05]
[1779254356033,44.43,77090.04,0.3,-1.0,0.0,6e-05]
[1779254357032,44.43,77089.97,0.3,-1.0,0.0,6e-05]
[1779254361061,44.43,77088.98,0.3,-1.0,0.0,6e-05]
[1779254362068,44.43,77089.81,0.3,-1.0,0.0,6e-05]
[1779254362907,44.43,77089.81,0.3,-1.0,0.0,6e-05]
[1779254362950,44.43,77089.81,0.3,-1.0,0.0,6e-05]
[1779254363022,44.43,77089.81,0.3,-1.0,0.0,6e-05]
[1779254363110,44.43,77089.81,0.3,-1.0,0.0,6e-05]
[1779254364082,44.43,77091.32,0.3,-1.0,0.0,7e-05]
[1779254365089,44.43,77092.12,0.3,-1.0,0.0,7e-05]
[1779254372138,44.43,77092.83,0.3,-1.0,0.0,6e-05]
[1779254373145,44.43,77098.21,0.3,-1.0,0.0,6e-05]
[1779254374152,44.43,77102.23,0.3,-1.0,0.0,7e-05]
[1779254375159,44.43,77105.38,0.3,-1.0,0.0,7e-05]
[1779254376043,44.43,77105.38,0.3,-1.0,0.0,7e-05]
[1779254376090,44.43,77105.38,0.3,-1.0,0.0,7e-05]
[1779254376268,44.43,77105.38,0.3,-1.0,0.0,7e-05]
[1779254376314,44.43,77104.36,0.3,-1.0,0.0,7e-05]
[1779254382208,44.43,77103.99,0.3,-1.0,0.0,7e-05]
[1779254384222,44.43,77102.7,0.3,-1.0,0.0,7e-05]
[1779254386621,44.43,77103.34,0.3,-1.0,0.0,7e-05]
[1779254386719,44.43,77103.34,0.3,-1.0,0.0,7e-05]
[1779254386768,44.43,77103.34,0.3,-1.0,0.0,7e-05]
[1779254387243,44.43,77103.56,0.3,-1.0,0.0,7e-05]
[1779254392278,44.43,77103.43,0.3,-1.0,0.0,7e-05]
[1779254393693,44.43,77103.04,0.3,-1.0,0.0,7e-05]
[1779254393769,44.43,77103.04,0.3,-1.0,0.0,7e-05]
[1779254393826,44.43,77103.04,0.3,-1.0,0.0,7e-05]
[1779254394021,44.43,77103.04,0.3,-1.0,0.0,7e-05]
[1779254394292,44.43,77103.86,0.3,-1.0,0.0,7e-05]
[1779254398321,44.43,77104.62,0.3,-1.0,0.0,7e-05]
[1779254400189,44.43,77104.99,0.3,-1.0,0.0,7e-05]
[1779254400271,44.43,77104.99,0.3,-1.0,0.0,7e-05]
[1779254400335,44.43,77107.17,0.3,-1.0,0.0,7e-05]
[1779254401342,44.43,77109.76,0.3,-1.0,0.0,7e-05]
[1779254402016,44.43,77109.76,0.3,-1.0,0.0,7e-05]
[1779254402270,44.43,77109.76,0.3,-1.0,0.0,7e-05]
[1779254402349,44.43,77114.11,0.3,-1.0,0.0,7e-05]
[1779254402520,44.43,77114.11,0.3,-1.0,0.0,7e-05]
[1779254403356,44.43,77120.92,0.3,-1.0,0.0,8e-05]
[1779254404363,44.43,77125.71,0.3,-1.0,0.0,8e-05]
[1779254406377,44.43,77127.16,0.3,-1.0,0.0,8e-05]
[1779254406671,44.43,77127.16,0.3,-1.0,0.0,8e-05]
[1779254406769,44.43,77127.16,0.3,-1.0,0.0,8e-05]
[1779254408391,44.43,77124.94,0.3,-1.0,0.0,8e-05]
[1779254411199,44.43,77124.76,0.3,-1.0,0.0,8e-05]
[1779254411270,44.43,77124.76,0.3,-1.0,0.0,8e-05]
[1779254411321,44.43,77121.27,0.3,-1.0,0.0,8e-05]
[1779254411484,44.43,77121.27,0.3,-1.0,0.0,8e-05]
[1779254411520,44.43,77121.27,0.3,-1.0,0.0,8e-05]
[1779254411586,44.43,77120.05,0.3,-1.0,0.0,8e-05]
[1779254413426,44.43,77125.0,0.3,-1.0,0.0,8e-05]
[1779254414773,44.43,77125.0,0.3,-1.0,0.0,8e-05]
[1779254414999,44.43,77125.0,0.3,-1.0,0.0,8e-05]
[1779254415019,44.43,77125.0,0.3,-1.0,0.0,8e-05]
[1779254415022,44.43,77125.0,0.3,-1.0,0.0,8e-05]
[1779254415269,44.43,77125.0,0.3,-1.0,0.0,8e-05]
[1779254415341,44.43,77125.0,0.3,-1.0,0.0,8e-05]
[1779254415348,44.43,77125.0,0.3,-1.0,0.0,8e-05]
[1779254415370,44.43,77141.05,0.3,-1.0,0.0,9e-05]
[1779254415522,44.43,77141.05,0.3,-1.0,0.0,9e-05]
[1779254415586,44.43,77142.95,0.3,-1.0,0.0,9e-05]
[1779254417771,44.43,77142.97,0.3,-1.0,0.0,9e-05]
[1779254417958,44.43,77142.97,0.3,-1.0,0.0,9e-05]
[1779254419770,44.43,77143.15,0.3,-1.0,0.0,9e-05]
[1779254419924,44.43,77143.15,0.3,-1.0,0.0,9e-05]
[1779254420025,44.43,77144.92,0.3,-1.0,0.0,9e-05]
[1779254421769,44.43,77144.88,0.3,-1.0,0.0,9e-05]
[1779254421955,44.43,77144.88,0.3,-1.0,0.0,9e-05]
[1779254423083,44.43,77144.43,0.3,-1.0,0.0,9e-05]
[1779254423271,44.43,77144.43,0.3,-1.0,0.0,9e-05]
[1779254423297,44.43,77143.89,0.3,-1.0,0.0,9e-05]
[1779254425512,44.43,77143.18,0.3,-1.0,0.0,9e-05]
[1779254426519,44.43,77142.36,0.3,-1.0,0.0,9e-05]
[1779254427526,44.43,77137.97,0.3,-1.0,0.0,9e-05]
[1779254431750,44.43,77138.45,0.3,-1.0,0.0,8e-05]
[1779254432561,44.43,77137.5,0.3,-1.0,0.0,8e-05]
[1779254434591,44.43,77136.81,0.3,-1.0,0.0,8e-05]
[1779254437905,44.43,77136.77,0.3,-1.0,0.0,8e-05]
[1779254438020,44.43,77136.77,0.3,-1.0,0.0,8e-05]
[1779254438097,44.43,77133.87,0.3,-1.0,0.0,8e-05]
[1779254439627,44.43,77133.09,0.3,-1.0,0.0,8e-05]
[1779254441640,44.43,77129.22,0.3,-1.0,0.0,8e-05]
[1779254442648,44.43,77130.67,0.3,-1.0,0.0,8e-05]
[1779254443770,44.43,77130.67,0.3,-1.0,0.0,8e-05]
[1779254443990,44.43,77130.67,0.3,-1.0,0.0,8e-05]
[1779254444662,44.43,77129.87,0.3,-1.0,0.0,8e-05]
[1779254446374,44.43,77129.87,0.3,-1.0,0.0,8e-05]
[1779254446676,44.43,77117.05,0.3,-1.0,0.0,7e-05]
[1779254447677,44.43,77117.05,0.3,-1.0,0.0,7e-05]
[1779254447776,44.43,77117.86,0.3,-1.0,0.0,7e-05]
[1779254449843,44.43,77118.38,0.3,-1.0,0.0,7e-05]
[1779254450139,44.43,77118.38,0.3,-1.0,0.0,7e-05]
[1779254450240,44.43,77118.56,0.3,-1.0,0.0,7e-05]
[1779254453099,44.43,77117.78,0.3,-1.0,0.0,7e-05]
[1779254457252,44.43,77117.37,0.3,-1.0,0.0,7e-05]
[1779254457275,44.43,77117.37,0.3,-1.0,0.0,7e-05]
[1779254463115,44.43,77117.52,0.3,-1.0,0.0,7e-05]
[1779254463273,44.43,77117.52,0.3,-1.0,0.0,7e-05]
[1779254463578,44.43,77117.46,0.3,-1.0,0.0,7e-05]
[1779254463771,44.43,77117.46,0.3,-1.0,0.0,7e-05]
[1779254463795,44.43,77114.85,0.3,-1.0,0.0,7e-05]
[1779254464802,44.43,77112.27,0.3,-1.0,0.0,7e-05]
[1779254466816,44.43,77106.18,0.3,-1.0,0.0,6e-05]
[1779254468378,44.43,77106.18,0.3,-1.0,0.0,6e-05]
[1779254468523,44.43,77105.8,0.3,-1.0,0.0,6e-05]
[1779254468829,44.43,77105.05,0.3,-1.0,0.0,6e-05]
[1779254470847,44.43,77104.48,0.3,-1.0,0.0,6e-05]
[1779254475882,44.43,77104.32,0.3,-1.0,0.0,6e-05]
[1779254477897,44.43,77103.55,0.3,-1.0,0.0,6e-05]
[1779254479920,44.43,77103.31,0.3,-1.0,0.0,6e-05]
[1779254480021,44.43,77103.31,0.3,-1.0,0.0,6e-05]
[1779254480121,44.43,77102.89,0.3,-1.0,0.0,6e-05]
[1779254481368,44.43,77102.89,0.3,-1.0,0.0,6e-05]
[1779254481520,44.43,77102.66,0.3,-1.0,0.0,6e-05]
[1779254481926,44.43,77100.21,0.3,-1.0,0.0,6e-05]
[1779254482933,44.43,77094.05,0.3,-1.0,0.0,6e-05]
[1779254483940,44.43,77087.71,0.3,-1.0,0.0,5e-05]
[1779254484484,44.43,77087.71,0.3,-1.0,0.0,5e-05]
[1779254484528,44.43,77087.71,0.3,-1.0,0.0,5e-05]
[1779254484947,44.43,77087.18,0.3,-1.0,0.0,5e-05]
[1779254487456,44.43,77087.15,0.3,-1.0,0.0,5e-05]
[1779254486961,44.43,77082.8,0.3,-1.0,0.0,5e-05]
[1779254487522,44.43,77082.8,0.3,-1.0,0.0,5e-05]
[1779254487968,44.43,77081.48,0.3,-1.0,0.0,5e-05]
[1779254488975,44.43,77078.31,0.3,-1.0,0.0,5e-05]
[1779254490211,44.43,77078.31,0.3,-1.0,0.0,5e-05]
[1779254490278,44.43,77078.31,0.3,-1.0,0.0,5e-05]
[1779254490299,44.43,77072.58,0.3,-1.0,0.0,5e-05]
[1779254490989,44.43,77071.04,0.3,-1.0,0.0,5e-05]
[1779254491996,44.43,77069.71,0.3,-1.0,0.0,4e-05]
[1779254493040,44.43,77069.71,0.3,-1.0,0.0,4e-05]
[1779254493269,44.43,77069.71,0.3,-1.0,0.0,4e-05]
[1779254493370,44.43,77070.17,0.3,-1.0,0.0,4e-05]
[1779254494010,44.43,77068.66,0.3,-1.0,0.0,4e-05]
[1779254495017,44.43,77070.39,0.3,-1.0,0.0,4e-05]
[1779254495890,44.43,77070.39,0.3,-1.0,0.0,4e-05]
[1779254496024,44.43,77070.39,0.3,-1.0,0.0,4e-05]
[1779254496121,44.43,77072.08,0.3,-1.0,0.0,4e-05]
[1779254501059,44.43,77075.61,0.3,-1.0,0.0,5e-05]
[1779254502236,44.43,77075.61,0.3,-1.0,0.0,5e-05]
[1779254502276,44.43,77075.61,0.3,-1.0,0.0,5e-05]
[1779254502337,44.43,77074.76,0.3,-1.0,0.0,5e-05]
[1779254506019,44.43,77074.55,0.3,-1.0,0.0,5e-05]
[1779254506100,44.43,77074.3,0.3,-1.0,0.0,5e-05]
[1779254511071,44.43,77074.19,0.3,-1.0,0.0,5e-05]
[1779254511270,44.43,77074.19,0.3,-1.0,0.0,5e-05]
[1779254514156,44.43,77073.16,0.3,-1.0,0.0,4e-05]
[1779254519191,44.43,77074.9,0.3,-1.0,0.0,5e-05]
[1779254520152,44.43,77074.9,0.3,-1.0,0.0,5e-05]
[1779254520273,44.43,77074.9,0.3,-1.0,0.0,5e-05]
[1779254520594,44.43,77075.01,0.3,-1.0,0.0,5e-05]
[1779254520771,44.43,77075.01,0.3,-1.0,0.0,5e-05]
[1779254521206,44.43,77077.76,0.3,-1.0,0.0,5e-05]
[1779254522213,44.43,77084.35,0.3,-1.0,0.0,5e-05]
[1779254522909,44.43,77084.35,0.3,-1.0,0.0,5e-05]
[1779254523028,44.43,77084.35,0.3,-1.0,0.0,5e-05]
[1779254523220,44.43,77087.13,0.3,-1.0,0.0,5e-05]
[1779254525234,44.43,77089.41,0.3,-1.0,0.0,5e-05]
[1779254526038,44.43,77089.41,0.3,-1.0,0.0,5e-05]
[1779254526270,44.43,77089.41,0.3,-1.0,0.0,5e-05]
[1779254526370,44.43,77090.38,0.3,-1.0,0.0,5e-05]
[1779254527084,44.43,77090.38,0.3,-1.0,0.0,5e-05]
[1779254527273,44.43,77090.38,0.3,-1.0,0.0,5e-05]
[1779254527278,44.43,77091.81,0.3,-1.0,0.0,5e-05]
[1779254528255,44.43,77096.03,0.3,-1.0,0.0,5e-05]
[1779254532283,44.43,77091.39,0.3,-1.0,0.0,5e-05]
[1779254533290,44.43,77088.2,0.3,-1.0,0.0,5e-05]
[1779254534000,44.43,77088.2,0.3,-1.0,0.0,5e-05]
[1779254534025,44.43,77088.2,0.3,-1.0,0.0,5e-05]
[1779254534653,44.43,77088.1,0.3,-1.0,0.0,5e-05]
[1779254534779,44.43,77088.1,0.3,-1.0,0.0,5e-05]
[1779254535304,44.43,77084.26,0.3,-1.0,0.0,5e-05]
[1779254536310,44.43,77082.46,0.3,-1.0,0.0,5e-05]
[1779254541346,44.43,77082.58,0.3,-1.0,0.0,5e-05]
[1779254546381,44.43,77081.48,0.3,-1.0,0.0,5e-05]
[1779254547388,44.43,77080.31,0.3,-1.0,0.0,5e-05]
[1779254548395,44.43,77079.03,0.3,-1.0,0.0,5e-05]
[1779254548910,44.43,77079.03,0.3,-1.0,0.0,5e-05]
[1779254549019,44.43,77079.03,0.3,-1.0,0.0,5e-05]
[1779254549402,44.43,77076.26,0.3,-1.0,0.0,5e-05]
[1779254551421,44.43,77075.12,0.3,-1.0,0.0,4e-05]
[1779254552432,44.43,77072.31,0.3,-1.0,0.0,4e-05]
[1779254553677,44.43,77072.55,0.3,-1.0,0.0,4e-05]
[1779254553769,44.43,77072.55,0.3,-1.0,0.0,4e-05]
[1779254554446,44.43,77072.57,0.3,-1.0,0.0,4e-05]
[1779254559481,44.43,77072.75,0.3,-1.0,0.0,4e-05]
[1779254561092,44.43,77072.5,0.3,-1.0,0.0,4e-05]
[1779254561270,44.43,77072.5,0.3,-1.0,0.0,4e-05]
[1779254561563,44.43,77072.23,0.3,-1.0,0.0,4e-05]
[1779254561772,44.43,77072.23,0.3,-1.0,0.0,4e-05]
[1779254562501,44.43,77072.43,0.3,-1.0,0.0,4e-05]
[1779254563509,44.43,77066.04,0.3,-1.0,0.0,4e-05]
[1779254564337,44.43,77066.04,0.3,-1.0,0.0,4e-05]
[1779254564519,44.43,77066.04,0.3,-1.0,0.0,4e-05]
[1779254564516,44.43,77064.59,0.3,-1.0,0.0,4e-05]
[1779254566530,44.43,77063.35,0.3,-1.0,0.0,4e-05]
[1779254570082,44.43,77062.91,0.3,-1.0,0.0,4e-05]
[1779254570269,44.43,77062.91,0.3,-1.0,0.0,4e-05]
[1779254570426,44.43,77062.91,0.3,-1.0,0.0,4e-05]
[1779254570518,44.43,77062.91,0.3,-1.0,0.0,4e-05]
[1779254570557,44.43,77063.33,0.3,-1.0,0.0,4e-05]
[1779254573579,44.43,77081.38,0.3,-1.0,0.0,4e-05]
[1779254574586,44.43,77090.41,0.3,-1.0,0.0,5e-05]
[1779254575748,44.43,77090.41,0.3,-1.0,0.0,5e-05]
[1779254575843,44.43,77095.63,0.3,-1.0,0.0,5e-05]
[1779254576600,44.43,77104.07,0.3,-1.0,0.0,5e-05]
[1779254577607,44.43,77107.18,0.3,-1.0,0.0,5e-05]
[1779254579730,44.43,77107.63,0.3,-1.0,0.0,5e-05]
[1779254579793,44.43,77105.12,0.3,-1.0,0.0,5e-05]
[1779254585664,44.43,77103.9,0.3,-1.0,0.0,5e-05]
[1779254588535,44.43,77103.71,0.3,-1.0,0.0,5e-05]
[1779254587678,44.43,77101.63,0.3,-1.0,0.0,5e-05]
[1779254588769,44.43,77101.63,0.3,-1.0,0.0,5e-05]
[1779254588871,44.43,77091.86,0.3,-1.0,0.0,5e-05]
[1779254589732,44.43,77091.86,0.3,-1.0,0.0,5e-05]
[1779254589769,44.43,77091.86,0.3,-1.0,0.0,5e-05]
[1779254589869,44.43,77089.55,0.3,-1.0,0.0,5e-05]
[1779254591706,44.43,77088.46,0.3,-1.0,0.0,5e-05]
[1779254592713,44.43,77083.69,0.3,-1.0,0.0,5e-05]
[1779254594116,44.43,77083.69,0.3,-1.0,0.0,5e-05]
[1779254594271,44.43,77083.69,0.3,-1.0,0.0,5e-05]
[1779254594319,44.43,77081.54,0.3,-1.0,0.0,4e-05]
[1779254595734,44.43,77080.07,0.3,-1.0,0.0,4e-05]
[1779254597747,44.43,77079.06,0.3,-1.0,0.0,4e-05]
[1779254599058,44.43,77079.06,0.3,-1.0,0.0,4e-05]
[1779254599274,44.43,77079.06,0.3,-1.0,0.0,4e-05]
[1779254599370,44.43,77079.55,0.3,-1.0,0.0,4e-05]
[1779254600769,44.43,77076.37,0.3,-1.0,0.0,4e-05]
[1779254601599,44.43,77076.37,0.3,-1.0,0.0,4e-05]
[1779254601787,44.43,77076.37,0.3,-1.0,0.0,4e-05]
[1779254601805,44.43,77074.35,0.3,-1.0,0.0,4e-05]
[1779254605392,44.43,77074.17,0.3,-1.0,0.0,4e-05]
[1779254607818,44.43,77075.76,0.3,-1.0,0.0,4e-05]
[1779254609516,44.43,77075.76,0.3,-1.0,0.0,4e-05]
[1779254608825,44.43,77070.97,0.3,-1.0,0.0,4e-05]
[1779254609769,44.43,77070.97,0.3,-1.0,0.0,4e-05]
[1779254610136,44.43,77070.97,0.3,-1.0,0.0,4e-05]
[1779254610273,44.43,77070.97,0.3,-1.0,0.0,4e-05]
[1779254610370,44.43,77070.92,0.3,-1.0,0.0,4e-05]
[1779254611855,44.43,77073.31,0.3,-1.0,0.0,4e-05]
[1779254612663,44.43,77073.31,0.3,-1.0,0.0,4e-05]
[1779254612771,44.43,77073.31,0.3,-1.0,0.0,4e-05]
[1779254612857,44.43,77078.39,0.3,-1.0,0.0,4e-05]
[1779254614871,44.43,77076.69,0.3,-1.0,0.0,4e-05]
[1779254616885,44.43,77077.56,0.3,-1.0,0.0,4e-05]
[1779254622548,44.43,77077.66,0.3,-1.0,0.0,4e-05]
[1779254623264,44.43,77077.66,0.3,-1.0,0.0,4e-05]
[1779254623313,44.43,77074.36,0.3,-1.0,0.0,4e-05]
[1779254625291,44.43,77073.08,0.3,-1.0,0.0,4e-05]
[1779254626133,44.43,77073.08,0.3,-1.0,0.0,4e-05]
[1779254626168,44.43,77070.34,0.3,-1.0,0.0,4e-05]
[1779254629647,44.43,77070.35,0.3,-1.0,0.0,4e-05]
[1779254629771,44.43,77070.35,0.3,-1.0,0.0,4e-05]
[1779254630426,44.43,77070.35,0.3,-1.0,0.0,4e-05]
[1779254630520,44.43,77070.35,0.3,-1.0,0.0,4e-05]
[1779254630528,44.43,77068.19,0.3,-1.0,0.0,4e-05]
[1779254635016,44.43,77069.52,0.3,-1.0,0.0,4e-05]
[1779254635680,44.43,77069.52,0.3,-1.0,0.0,4e-05]
[1779254635769,44.43,77069.52,0.3,-1.0,0.0,4e-05]
[1779254635937,44.43,77069.52,0.3,-1.0,0.0,4e-05]
[1779254636022,44.43,77069.52,0.3,-1.0,0.0,4e-05]
[1779254636025,44.43,77068.77,0.3,-1.0,0.0,4e-05]
[1779254637032,44.43,77067.99,0.3,-1.0,0.0,4e-05]
[1779254642598,44.43,77068.28,0.3,-1.0,0.0,4e-05]
[1779254644362,44.43,77067.72,0.3,-1.0,0.0,4e-05]
[1779254644519,44.43,77067.72,0.3,-1.0,0.0,4e-05]
[1779254644620,44.43,77066.74,0.3,-1.0,0.0,4e-05]
[1779254646006,44.43,77066.13,0.3,-1.0,0.0,4e-05]
[1779254646019,44.43,77066.13,0.3,-1.0,0.0,4e-05]
[1779254646095,44.43,77065.84,0.3,-1.0,0.0,4e-05]
[1779254649542,44.43,77065.09,0.3,-1.0,0.0,4e-05]
[1779254649116,44.43,77065.89,0.3,-1.0,0.0,4e-05]
[1779254649770,44.43,77065.89,0.3,-1.0,0.0,4e-05]
[1779254653536,44.43,77066.39,0.3,-1.0,0.0,4e-05]
[1779254653593,44.43,77066.29,0.3,-1.0,0.0,4e-05]
[1779254653769,44.43,77066.29,0.3,-1.0,0.0,4e-05]
[1779254655899,44.43,77066.13,0.3,-1.0,0.0,4e-05]
[1779254656025,44.43,77066.13,0.3,-1.0,0.0,4e-05]
[1779254657172,44.43,77065.28,0.3,-1.0,0.0,4e-05]
[1779254662207,44.43,77065.27,0.3,-1.0,0.0,4e-05]
[1779254664221,44.43,77063.82,0.3,-1.0,0.0,4e-05]
[1779254669256,44.43,77063.74,0.3,-1.0,0.0,4e-05]
[1779254671611,44.43,77064.55,0.3,-1.0,0.0,3e-05]
[1779254672299,44.43,77064.55,0.3,-1.0,0.0,3e-05]
[1779254672520,44.43,77064.55,0.3,-1.0,0.0,3e-05]
[1779254672556,44.43,77064.8,0.3,-1.0,0.0,3e-05]
[1779254674273,44.43,77064.67,0.3,-1.0,0.0,3e-05]
[1779254675300,44.43,77074.49,0.3,-1.0,0.0,4e-05]
[1779254676306,44.43,77074.0,0.3,-1.0,0.0,4e-05]
[1779254679328,44.43,77076.63,0.3,-1.0,0.0,4e-05]
[1779254680335,44.43,77078.17,0.3,-1.0,0.0,4e-05]
[1779254680711,44.43,77078.17,0.3,-1.0,0.0,4e-05]
[1779254680770,44.43,77078.17,0.3,-1.0,0.0,4e-05]
[1779254680817,44.43,77078.17,0.3,-1.0,0.0,4e-05]
[1779254681020,44.43,77078.17,0.3,-1.0,0.0,4e-05]
[1779254681342,44.43,77078.41,0.3,-1.0,0.0,4e-05]
[1779254683356,44.43,77077.43,0.3,-1.0,0.0,4e-05]
[1779254686750,44.43,77077.16,0.3,-1.0,0.0,4e-05]
[1779254686774,44.43,77077.16,0.3,-1.0,0.0,4e-05]
[1779254687387,44.43,77078.02,0.3,-1.0,0.0,4e-05]
[1779254688394,44.43,77079.55,0.3,-1.0,0.0,4e-05]
[1779254691202,44.43,77080.16,0.3,-1.0,0.0,4e-05]
[1779254691274,44.43,77080.16,0.3,-1.0,0.0,4e-05]
[1779254693732,44.43,77080.05,0.3,-1.0,0.0,4e-05]
[1779254693771,44.43,77080.05,0.3,-1.0,0.0,4e-05]
[1779254694436,44.43,77080.45,0.3,-1.0,0.0,4e-05]
[1779254696450,44.43,77079.48,0.3,-1.0,0.0,4e-05]
[1779254696726,44.43,77079.48,0.3,-1.0,0.0,4e-05]
[1779254696770,44.43,77079.48,0.3,-1.0,0.0,4e-05]
[1779254700478,44.43,77083.63,0.3,-1.0,0.0,4e-05]
[1779254704880,44.43,77083.54,0.3,-1.0,0.0,4e-05]
[1779254705022,44.43,77083.54,0.3,-1.0,0.0,4e-05]
[1779254705081,44.43,77083.54,0.3,-1.0,0.0,4e-05]
[1779254705274,44.43,77083.54,0.3,-1.0,0.0,4e-05]
[1779254705513,44.43,77086.91,0.3,-1.0,0.0,4e-05]
[1779254706520,44.43,77088.69,0.3,-1.0,0.0,4e-05]
[1779254707527,44.43,77087.44,0.3,-1.0,0.0,4e-05]
[1779254712562,44.43,77088.86,0.3,-1.0,0.0,4e-05]
[1779254713569,44.43,77090.31,0.3,-1.0,0.0,4e-05]
[1779254714671,44.43,77090.31,0.3,-1.0,0.0,4e-05]
[1779254714575,44.43,77089.42,0.3,-1.0,0.0,4e-05]
[1779254714782,44.43,77089.42,0.3,-1.0,0.0,4e-05]
[1779254715583,44.43,77088.5,0.3,-1.0,0.0,4e-05]
[1779254719668,44.43,77088.21,0.3,-1.0,0.0,4e-05]
[1779254719677,44.43,77086.11,0.3,-1.0,0.0,4e-05]
[1779254719774,44.43,77086.11,0.3,-1.0,0.0,4e-05]
[1779254719865,44.43,77086.11,0.3,-1.0,0.0,4e-05]
[1779254720022,44.43,77086.11,0.3,-1.0,0.0,4e-05]
[1779254720618,44.43,77085.06,0.3,-1.0,0.0,4e-05]
[1779254723639,44.43,77077.76,0.3,-1.0,0.0,4e-05]
[1779254723896,44.43,77077.76,0.3,-1.0,0.0,4e-05]
[1779254724023,44.43,77077.76,0.3,-1.0,0.0,4e-05]
[1779254724646,44.43,77074.18,0.3,-1.0,0.0,4e-05]
[1779254725653,44.43,77072.21,0.3,-1.0,0.0,4e-05]
[1779254729681,44.43,77071.4,0.3,-1.0,0.0,3e-05]
[1779254730097,44.43,77071.4,0.3,-1.0,0.0,3e-05]
[1779254730275,44.43,77071.4,0.3,-1.0,0.0,3e-05]
[1779254730688,44.43,77072.59,0.3,-1.0,0.0,4e-05]
[1779254730873,44.43,77072.59,0.3,-1.0,0.0,4e-05]
[1779254731022,44.43,77072.59,0.3,-1.0,0.0,4e-05]
[1779254731695,44.43,77072.08,0.3,-1.0,0.0,3e-05]
[1779254733709,44.43,77070.83,0.3,-1.0,0.0,3e-05]
[1779254738744,44.43,77073.65,0.3,-1.0,0.0,3e-05]
[1779254739860,44.43,77073.65,0.3,-1.0,0.0,3e-05]
[1779254740020,44.43,77073.65,0.3,-1.0,0.0,3e-05]
[1779254740063,44.43,77076.5,0.3,-1.0,0.0,3e-05]
[1779254740757,44.43,77078.74,0.3,-1.0,0.0,3e-05]
[1779254742746,44.43,77078.3,0.3,-1.0,0.0,3e-05]
[1779254742768,44.43,77078.3,0.3,-1.0,0.0,3e-05]
[1779254742772,44.43,77077.95,0.3,-1.0,0.0,3e-05]
[1779254744786,44.43,77078.98,0.3,-1.0,0.0,3e-05]
[1779254746800,44.43,77080.28,0.3,-1.0,0.0,3e-05]
[1779254747807,44.43,77078.96,0.3,-1.0,0.0,3e-05]
[1779254752011,44.43,77079.25,0.3,-1.0,0.0,3e-05]
[1779254752022,44.43,77079.25,0.3,-1.0,0.0,3e-05]
[1779254752119,44.43,77077.81,0.3,-1.0,0.0,3e-05]
[1779254757609,44.43,77078.52,0.3,-1.0,0.0,3e-05]
[1779254757663,44.43,77078.28,0.3,-1.0,0.0,3e-05]
[1779254757772,44.43,77078.28,0.3,-1.0,0.0,3e-05]
[1779254759892,44.43,77076.38,0.3,-1.0,0.0,3e-05]
[1779254762649,44.43,77076.53,0.3,-1.0,0.0,3e-05]
[1779254762769,44.43,77077.12,0.3,-1.0,0.0,3e-05]
[1779254767516,44.43,77077.78,0.3,-1.0,0.0,3e-05]
[1779254767764,44.43,77077.78,0.3,-1.0,0.0,3e-05]
[1779254767771,44.43,77077.78,0.3,-1.0,0.0,3e-05]
[1779254767948,44.43,77075.73,0.3,-1.0,0.0,3e-05]
[1779254769609,44.43,77073.97,0.3,-1.0,0.0,3e-05]
[1779254769961,44.43,77072.67,0.3,-1.0,0.0,3e-05]
[1779254772274,44.43,77072.23,0.3,-1.0,0.0,3e-05]
[1779254772321,44.43,77072.23,0.3,-1.0,0.0,3e-05]
[1779254772523,44.43,77072.23,0.3,-1.0,0.0,3e-05]
[1779254772536,44.43,77072.3,0.3,-1.0,0.0,3e-05]
[1779254772983,44.43,77071.23,0.3,-1.0,0.0,3e-05]
[1779254776783,44.43,77070.94,0.3,-1.0,0.0,3e-05]
[1779254777020,44.43,77070.94,0.3,-1.0,0.0,3e-05]
[1779254777487,44.43,77070.94,0.3,-1.0,0.0,3e-05]
[1779254777520,44.43,77070.94,0.3,-1.0,0.0,3e-05]
[1779254777588,44.43,77071.8,0.3,-1.0,0.0,3e-05]
[1779254778018,44.43,77070.84,0.3,-1.0,0.0,3e-05]
[1779254779024,44.43,77071.57,0.3,-1.0,0.0,3e-05]
[1779254781421,44.43,77071.56,0.3,-1.0,0.0,3e-05]
[1779254781519,44.43,77071.56,0.3,-1.0,0.0,3e-05]
[1779254781576,44.43,77072.9,0.3,-1.0,0.0,3e-05]
[1779254786563,44.43,77072.57,0.3,-1.0,0.0,3e-05]
[1779254786770,44.43,77072.57,0.3,-1.0,0.0,3e-05]
[1779254788089,44.43,77073.46,0.3,-1.0,0.0,3e-05]
[1779254789753,44.43,77072.57,0.3,-1.0,0.0,3e-05]
[1779254791109,44.43,77072.49,0.3,-1.0,0.0,3e-05]
[1779254793488,44.43,77072.29,0.3,-1.0,0.0,3e-05]
[1779254793519,44.43,77072.29,0.3,-1.0,0.0,3e-05]
[1779254793937,44.43,77071.57,0.3,-1.0,0.0,3e-05]
[1779254794023,44.43,77071.57,0.3,-1.0,0.0,3e-05]
[1779254794131,44.43,77071.05,0.3,-1.0,0.0,3e-05]
[1779254797314,44.43,77071.1,0.3,-1.0,0.0,3e-05]
[1779254797528,44.43,77071.1,0.3,-1.0,0.0,3e-05]
[1779254797627,44.43,77074.46,0.3,-1.0,0.0,3e-05]
[1779254799166,44.43,77073.28,0.3,-1.0,0.0,3e-05]
[1779254800284,44.43,77073.28,0.3,-1.0,0.0,3e-05]
[1779254800520,44.43,77073.28,0.3,-1.0,0.0,3e-05]
[1779254800621,44.43,77074.02,0.3,-1.0,0.0,3e-05]
[1779254801249,44.43,77074.02,0.3,-1.0,0.0,3e-05]
[1779254801270,44.43,77074.02,0.3,-1.0,0.0,3e-05]
[1779254806828,44.43,77072.84,0.3,-1.0,0.0,3e-05]
[1779254807021,44.43,77072.84,0.3,-1.0,0.0,3e-05]
[1779254807227,44.43,77073.0,0.3,-1.0,0.0,3e-05]
[1779254809530,44.43,77072.51,0.3,-1.0,0.0,3e-05]
[1779254809769,44.43,77072.51,0.3,-1.0,0.0,3e-05]
[1779254813305,44.43,77072.21,0.3,-1.0,0.0,3e-05]
[1779254813518,44.43,77072.21,0.3,-1.0,0.0,3e-05]
[1779254813619,44.43,77071.55,0.3,-1.0,0.0,3e-05]
[1779254816276,44.43,77071.23,0.3,-1.0,0.0,3e-05]
[1779254816520,44.43,77071.23,0.3,-1.0,0.0,3e-05]
[1779254820405,44.43,77071.75,0.3,-1.0,0.0,3e-05]
[1779254820521,44.43,77071.75,0.3,-1.0,0.0,3e-05]
[1779254820620,44.43,77072.29,0.3,-1.0,0.0,3e-05]
[1779254826359,44.43,77071.46,0.3,-1.0,0.0,3e-05]
[1779254827705,44.43,77071.46,0.3,-1.0,0.0,3e-05]
[1779254827770,44.43,77071.46,0.3,-1.0,0.0,3e-05]
[1779254828374,44.43,77070.46,0.3,-1.0,0.0,3e-05]
[1779254829539,44.43,77070.46,0.3,-1.0,0.0,3e-05]
[1779254831332,44.43,77070.54,0.3,-1.0,0.0,3e-05]
[1779254831519,44.43,77070.54,0.3,-1.0,0.0,3e-05]
[1779254831580,44.43,77071.48,0.3,-1.0,0.0,3e-05]
[1779254833253,44.43,77071.43,0.3,-1.0,0.0,3e-05]
[1779254833272,44.43,77071.43,0.3,-1.0,0.0,3e-05]
[1779254833409,44.43,77072.4,0.3,-1.0,0.0,3e-05]
[1779254836430,44.43,77073.17,0.3,-1.0,0.0,3e-05]
[1779254838438,44.43,77072.9,0.3,-1.0,0.0,3e-05]
[1779254838519,44.43,77072.9,0.3,-1.0,0.0,3e-05]
[1779254838539,44.43,77071.89,0.3,-1.0,0.0,3e-05]
[1779254844375,44.43,77072.15,0.3,-1.0,0.0,3e-05]
[1779254844519,44.43,77072.15,0.3,-1.0,0.0,3e-05]
[1779254846500,44.43,77076.99,0.3,-1.0,0.0,3e-05]
[1779254849351,44.43,77077.57,0.3,-1.0,0.0,3e-05]
[1779254849532,44.43,77077.57,0.3,-1.0,0.0,3e-05]
[1779254849623,44.43,77077.88,0.3,-1.0,0.0,3e-05]
[1779254851535,44.43,77078.03,0.3,-1.0,0.0,3e-05]
[1779254855965,44.43,77077.92,0.3,-1.0,0.0,3e-05]
[1779254856020,44.43,77077.92,0.3,-1.0,0.0,3e-05]
[1779254859684,44.43,77077.94,0.3,-1.0,0.0,3e-05]
[1779254859768,44.43,77077.94,0.3,-1.0,0.0,3e-05]
[1779254859780,44.43,77073.23,0.3,-1.0,0.0,3e-05]
[1779254860597,44.43,77072.34,0.3,-1.0,0.0,3e-05]
[1779254862928,44.43,77072.24,0.3,-1.0,0.0,3e-05]
[1779254863023,44.43,77072.24,0.3,-1.0,0.0,3e-05]
[1779254863619,44.43,77071.87,0.3,-1.0,0.0,3e-05]
[1779254868654,44.43,77072.86,0.3,-1.0,0.0,3e-05]
[1779254869661,44.43,77080.36,0.3,-1.0,0.0,3e-05]
[1779254870269,44.43,77080.36,0.3,-1.0,0.0,3e-05]
[1779254870668,44.43,77080.65,0.3,-1.0,0.0,3e-05]
[1779254873344,44.43,77080.72,0.3,-1.0,0.0,3e-05]
[1779254873519,44.43,77080.72,0.3,-1.0,0.0,3e-05]
[1779254873689,44.43,77081.06,0.3,-1.0,0.0,3e-05]
[1779254877717,44.43,77080.33,0.3,-1.0,0.0,3e-05]
[1779254882752,44.43,77080.48,0.3,-1.0,0.0,3e-05]
[1779254884421,44.43,77080.48,0.3,-1.0,0.0,3e-05]
[1779254884529,44.43,77080.48,0.3,-1.0,0.0,3e-05]
[1779254889801,44.43,77081.89,0.3,-1.0,0.0,3e-05]
[1779254890814,44.43,77081.89,0.3,-1.0,0.0,3e-05]
[1779254890869,44.43,77082.27,0.3,-1.0,0.0,3e-05]
[1779254891022,44.43,77082.27,0.3,-1.0,0.0,3e-05]
[1779254897858,44.43,77081.7,0.3,-1.0,0.0,3e-05]
[1779254900879,44.43,77080.98,0.3,-1.0,0.0,3e-05]
[1779254904907,44.43,77079.88,0.3,-1.0,0.0,3e-05]
[1779254906921,44.43,77080.76,0.3,-1.0,0.0,3e-05]
[1779254908269,44.43,77080.76,0.3,-1.0,0.0,3e-05]
[1779254908935,44.43,77081.72,0.3,-1.0,0.0,3e-05]
[1779254910806,44.43,77081.72,0.3,-1.0,0.0,3e-05]
[1779254910870,44.43,77080.94,0.3,-1.0,0.0,3e-05]
[1779254911021,44.43,77080.94,0.3,-1.0,0.0,3e-05]
[1779254911031,44.43,77079.9,0.3,-1.0,0.0,3e-05]
[1779254916991,44.43,77080.1,0.3,-1.0,0.0,3e-05]
[1779254922568,44.43,77080.42,0.3,-1.0,0.0,3e-05]
[1779254922771,44.43,77080.42,0.3,-1.0,0.0,3e-05]
[1779254922872,44.43,77082.69,0.3,-1.0,0.0,3e-05]
[1779254923036,44.43,77083.5,0.3,-1.0,0.0,3e-05]
[1779254927064,44.43,77084.46,0.3,-1.0,0.0,3e-05]
[1779254928071,44.43,77086.65,0.3,-1.0,0.0,3e-05]
[1779254929078,44.43,77090.2,0.3,-1.0,0.0,3e-05]
[1779254931584,44.43,77090.2,0.3,-1.0,0.0,3e-05]
[1779254931672,44.43,77090.2,0.3,-1.0,0.0,3e-05]
[1779254931771,44.43,77090.2,0.3,-1.0,0.0,3e-05]
[1779254931873,44.43,77090.34,0.3,-1.0,0.0,3e-05]
[1779254937134,44.43,77089.89,0.3,-1.0,0.0,3e-05]
[1779254938887,44.43,77089.89,0.3,-1.0,0.0,3e-05]
[1779254938934,44.43,77086.98,0.3,-1.0,0.0,3e-05]
[1779254938975,44.43,77086.98,0.3,-1.0,0.0,3e-05]
[1779254939023,44.43,77086.98,0.3,-1.0,0.0,3e-05]
[1779254939148,44.43,77088.01,0.3,-1.0,0.0,3e-05]
[1779254944183,44.43,77088.38,0.3,-1.0,0.0,3e-05]
[1779254946676,44.43,77088.72,0.3,-1.0,0.0,3e-05]
[1779254946720,44.43,77088.72,0.3,-1.0,0.0,3e-05]
[1779254946779,44.43,77088.72,0.3,-1.0,0.0,3e-05]
[1779254946859,44.43,77088.06,0.3,-1.0,0.0,3e-05]
[1779254947204,44.43,77087.31,0.3,-1.0,0.0,3e-05]
[1779254948211,44.43,77085.13,0.3,-1.0,0.0,3e-05]
[1779254950225,44.43,77084.48,0.3,-1.0,0.0,3e-05]
[1779254953246,44.43,77085.21,0.3,-1.0,0.0,3e-05]
[1779254958282,44.43,77085.4,0.3,-1.0,0.0,3e-05]
[1779254963317,44.43,77085.3,0.3,-1.0,0.0,3e-05]
[1779254966455,44.43,77085.71,0.3,-1.0,0.0,3e-05]
[1779254966521,44.43,77085.71,0.3,-1.0,0.0,3e-05]
[1779254966795,44.43,77085.71,0.3,-1.0,0.0,3e-05]
[1779254966870,44.43,77086.24,0.3,-1.0,0.0,3e-05]
[1779254967033,44.43,77086.24,0.3,-1.0,0.0,3e-05]
[1779254971646,44.43,77086.81,0.3,-1.0,0.0,3e-05]
[1779254971773,44.43,77086.81,0.3,-1.0,0.0,3e-05]
[1779254971874,44.43,77088.22,0.3,-1.0,0.0,3e-05]
[1779254972382,44.43,77089.05,0.3,-1.0,0.0,3e-05]
[1779254973504,44.43,77089.05,0.3,-1.0,0.0,3e-05]
[1779254973520,44.43,77089.05,0.3,-1.0,0.0,3e-05]
[1779254973605,44.43,77089.63,0.3,-1.0,0.0,3e-05]
[1779254975734,44.43,77089.74,0.3,-1.0,0.0,3e-05]
[1779254975773,44.43,77089.74,0.3,-1.0,0.0,3e-05]
[1779254975874,44.43,77088.25,0.3,-1.0,0.0,3e-05]
[1779254978424,44.43,77087.35,0.3,-1.0,0.0,3e-05]
[1779254984465,44.43,77087.84,0.3,-1.0,0.0,3e-05]
[1779254989924,44.43,77087.97,0.3,-1.0,0.0,3e-05]
[1779254989985,44.43,77088.43,0.3,-1.0,0.0,3e-05]
[1779254990022,44.43,77088.43,0.3,-1.0,0.0,3e-05]
[1779254990136,44.43,77088.43,0.3,-1.0,0.0,3e-05]
[1779254990272,44.43,77088.43,0.3,-1.0,0.0,3e-05]
[1779254991515,44.43,77089.73,0.3,-1.0,0.0,3e-05]
[1779254992522,44.43,77090.63,0.3,-1.0,0.0,3e-05]
[1779254994536,44.43,77092.46,0.3,-1.0,0.0,3e-05]
[1779254995556,44.43,77092.46,0.3,-1.0,0.0,3e-05]
[1779254995772,44.43,77092.46,0.3,-1.0,0.0,3e-05]
[1779254995870,44.43,77091.66,0.3,-1.0,0.0,3e-05]
[1779254996563,44.43,77091.66,0.3,-1.0,0.0,3e-05]
[1779254996771,44.43,77091.66,0.3,-1.0,0.0,3e-05]
[1779254996858,44.43,77092.15,0.3,-1.0,0.0,3e-05]
[1779254997557,44.43,77093.97,0.3,-1.0,0.0,3e-05]
[1779254998538,44.43,77093.97,0.3,-1.0,0.0,3e-05]
[1779254998772,44.43,77093.97,0.3,-1.0,0.0,3e-05]
[1779254998850,44.43,77097.59,0.3,-1.0,0.0,3e-05]
[1779254999571,44.43,77098.82,0.3,-1.0,0.0,3e-05]
[1779255000578,44.43,77102.26,0.3,-1.0,0.0,3e-05]
[1779255001585,44.43,77107.73,0.3,-1.0,0.0,3e-05]
[1779255002072,44.43,77107.73,0.3,-1.0,0.0,3e-05]
[1779255002272,44.43,77107.73,0.3,-1.0,0.0,3e-05]
[1779255002283,44.43,77107.73,0.3,-1.0,0.0,3e-05]
[1779255002526,44.43,77107.73,0.3,-1.0,0.0,3e-05]
[1779255002592,44.43,77108.84,0.3,-1.0,0.0,3e-05]
[1779255004606,44.43,77115.0,0.3,-1.0,0.0,3e-05]
[1779255005613,44.43,77115.67,0.3,-1.0,0.0,3e-05]
[1779255007629,44.43,77123.21,0.3,-1.0,0.0,4e-05]
[1779255008636,44.43,77123.32,0.3,-1.0,0.0,4e-05]
[1779255009752,44.43,77123.32,0.3,-1.0,0.0,4e-05]
[1779255009779,44.43,77123.32,0.3,-1.0,0.0,4e-05]
[1779255009893,44.43,77123.22,0.3,-1.0,0.0,4e-05]
[1779255010080,44.43,77123.22,0.3,-1.0,0.0,4e-05]
[1779255010270,44.43,77123.22,0.3,-1.0,0.0,4e-05]
[1779255010650,44.43,77121.12,0.3,-1.0,0.0,4e-05]
[1779255013670,44.43,77123.13,0.3,-1.0,0.0,4e-05]
[1779255014678,44.43,77128.36,0.3,-1.0,0.0,4e-05]
[1779255015685,44.43,77130.43,0.3,-1.0,0.0,4e-05]
[1779255016739,44.43,77130.43,0.3,-1.0,0.0,4e-05]
[1779255016775,44.43,77130.43,0.3,-1.0,0.0,4e-05]
[1779255017000,44.43,77130.43,0.3,-1.0,0.0,4e-05]
[1779255017021,44.43,77130.43,0.3,-1.0,0.0,4e-05]
[1779255016833,44.43,77129.0,0.3,-1.0,0.0,4e-05]
[1779255018707,44.43,77127.4,0.3,-1.0,0.0,4e-05]
[1779255019714,44.43,77128.99,0.3,-1.0,0.0,4e-05]
[1779255020721,44.43,77129.67,0.3,-1.0,0.0,4e-05]
[1779255021728,44.43,77140.99,0.3,-1.0,0.0,4e-05]
[1779255022636,44.43,77140.99,0.3,-1.0,0.0,4e-05]
[1779255022769,44.43,77140.99,0.3,-1.0,0.0,4e-05]
[1779255022830,44.43,77149.37,0.3,-1.0,0.0,4e-05]
[1779255023743,44.43,77143.39,0.3,-1.0,0.0,4e-05]
[1779255024751,44.43,77149.76,0.3,-1.0,0.0,4e-05]
[1779255026019,44.43,77149.76,0.3,-1.0,0.0,4e-05]
[1779255025764,44.43,77151.62,0.3,-1.0,0.0,5e-05]
[1779255026269,44.43,77151.62,0.3,-1.0,0.0,5e-05]
[1779255026719,44.43,77151.62,0.3,-1.0,0.0,5e-05]
[1779255026770,44.43,77151.62,0.3,-1.0,0.0,5e-05]
[1779255026855,44.43,77151.62,0.3,-1.0,0.0,5e-05]
[1779255027022,44.43,77151.62,0.3,-1.0,0.0,5e-05]
[1779255026955,44.43,77151.89,0.3,-1.0,0.0,5e-05]
[1779255027777,44.43,77150.88,0.3,-1.0,0.0,5e-05]
[1779255029791,44.43,77153.02,0.3,-1.0,0.0,5e-05]
[1779255031805,44.43,77161.81,0.3,-1.0,0.0,5e-05]
[1779255032812,44.43,77162.0,0.3,-1.0,0.0,5e-05]
[1779255033516,44.43,77162.0,0.3,-1.0,0.0,5e-05]
[1779255033716,44.43,77162.0,0.3,-1.0,0.0,5e-05]
[1779255033772,44.43,77162.0,0.3,-1.0,0.0,5e-05]
[1779255033848,44.43,77162.0,0.3,-1.0,0.0,5e-05]
[1779255034020,44.43,77162.0,0.3,-1.0,0.0,5e-05]
[1779255034036,44.43,77160.04,0.3,-1.0,0.0,4e-05]
[1779255034100,44.43,77160.04,0.3,-1.0,0.0,4e-05]
[1779255034827,44.43,77158.73,0.3,-1.0,0.0,4e-05]
[1779255036270,44.43,77159.08,0.3,-1.0,0.0,4e-05]
[1779255036401,44.43,77159.08,0.3,-1.0,0.0,4e-05]
[1779255036840,44.43,77162.3,0.3,-1.0,0.0,5e-05]
[1779255037579,44.43,77162.3,0.3,-1.0,0.0,5e-05]
[1779255037770,44.43,77162.3,0.3,-1.0,0.0,5e-05]
[1779255037848,44.43,77164.33,0.3,-1.0,0.0,5e-05]
[1779255038275,44.43,77164.33,0.3,-1.0,0.0,5e-05]
[1779255038348,44.43,77164.33,0.3,-1.0,0.0,5e-05]
[1779255039861,44.43,77165.36,0.3,-1.0,0.0,5e-05]
[1779255041876,44.43,77166.22,0.3,-1.0,0.0,5e-05]
[1779255042273,44.43,77166.22,0.3,-1.0,0.0,5e-05]
[1779255042547,44.43,77166.22,0.3,-1.0,0.0,5e-05]
[1779255044897,44.43,77158.96,0.3,-1.0,0.0,4e-05]
[1779255045378,44.43,77158.96,0.3,-1.0,0.0,4e-05]
[1779255045518,44.43,77158.96,0.3,-1.0,0.0,4e-05]
[1779255045904,44.43,77157.06,0.3,-1.0,0.0,4e-05]
[1779255046271,44.43,77157.06,0.3,-1.0,0.0,4e-05]
[1779255046428,44.43,77157.06,0.3,-1.0,0.0,4e-05]
[1779255047918,44.43,77156.54,0.3,-1.0,0.0,4e-05]
[1779255048271,44.43,77156.54,0.3,-1.0,0.0,4e-05]
[1779255048487,44.43,77156.54,0.3,-1.0,0.0,4e-05]
[1779255048925,44.43,77157.38,0.3,-1.0,0.0,4e-05]
[1779255049932,44.43,77158.2,0.3,-1.0,0.0,4e-05]
[1779255051946,44.43,77157.64,0.3,-1.0,0.0,4e-05]
[1779255052270,44.43,77157.64,0.3,-1.0,0.0,4e-05]
[1779255052518,44.43,77157.64,0.3,-1.0,0.0,4e-05]
[1779255052953,44.43,77155.26,0.3,-1.0,0.0,4e-05]
[1779255053959,44.43,77154.28,0.3,-1.0,0.0,4e-05]
[1779255054967,44.43,77151.88,0.3,-1.0,0.0,4e-05]
[1779255055392,44.43,77151.88,0.3,-1.0,0.0,4e-05]
[1779255055519,44.43,77151.88,0.3,-1.0,0.0,4e-05]
[1779255055530,44.43,77151.88,0.3,-1.0,0.0,4e-05]
[1779255055771,44.43,77151.88,0.3,-1.0,0.0,4e-05]
[1779255055932,44.43,77151.88,0.3,-1.0,0.0,4e-05]
[1779255055974,44.43,77150.74,0.3,-1.0,0.0,4e-05]
[1779255056273,44.43,77150.74,0.3,-1.0,0.0,4e-05]
[1779255056982,44.43,77151.83,0.3,-1.0,0.0,4e-05]
[1779255058269,44.43,77152.02,0.3,-1.0,0.0,4e-05]
[1779255058438,44.43,77152.02,0.3,-1.0,0.0,4e-05]
[1779255058996,44.43,77153.86,0.3,-1.0,0.0,4e-05]
[1779255059664,44.43,77153.86,0.3,-1.0,0.0,4e-05]
[1779255059771,44.43,77153.86,0.3,-1.0,0.0,4e-05]
[1779255060003,44.43,77161.4,0.3,-1.0,0.0,5e-05]
[1779255060271,44.43,77161.4,0.3,-1.0,0.0,5e-05]
[1779255060502,44.43,77161.4,0.3,-1.0,0.0,5e-05]
[1779255061010,44.43,77165.82,0.3,-1.0,0.0,5e-05]
[1779255063024,44.43,77166.65,0.3,-1.0,0.0,5e-05]
[1779255063584,44.43,77166.65,0.3,-1.0,0.0,5e-05]
[1779255063775,44.43,77166.65,0.3,-1.0,0.0,5e-05]
[1779255064031,44.43,77169.51,0.3,-1.0,0.0,5e-05]
[1779255064271,44.43,77169.51,0.3,-1.0,0.0,5e-05]
[1779255064378,44.43,77169.51,0.3,-1.0,0.0,5e-05]
[1779255065038,44.43,77172.84,0.3,-1.0,0.0,5e-05]
[1779255066273,44.43,77172.58,0.3,-1.0,0.0,5e-05]
[1779255066465,44.43,77172.58,0.3,-1.0,0.0,5e-05]
[1779255068053,44.43,77173.02,0.3,-1.0,0.0,5e-05]
[1779255068059,44.43,77175.74,0.3,-1.0,0.0,5e-05]
[1779255068252,44.43,77175.74,0.3,-1.0,0.0,5e-05]
[1779255069066,44.43,77179.15,0.3,-1.0,0.0,5e-05]
[1779255070074,44.43,77180.22,0.3,-1.0,0.0,5e-05]
[1779255070150,44.43,77180.22,0.3,-1.0,0.0,5e-05]
[1779255070274,44.43,77180.22,0.3,-1.0,0.0,5e-05]
[1779255071094,44.43,77192.31,0.3,-1.0,0.0,6e-05]
[1779255071517,44.43,77192.31,0.3,-1.0,0.0,6e-05]
[1779255072101,44.43,77193.72,0.3,-1.0,0.0,6e-05]
[1779255073108,44.43,77190.07,0.3,-1.0,0.0,6e-05]
[1779255074116,44.43,77193.63,0.3,-1.0,0.0,6e-05]
[1779255074624,44.43,77193.63,0.3,-1.0,0.0,6e-05]
[1779255074861,44.43,77193.63,0.3,-1.0,0.0,6e-05]
[1779255074907,44.43,77193.63,0.3,-1.0,0.0,6e-05]
[1779255075028,44.43,77193.63,0.3,-1.0,0.0,6e-05]
[1779255075039,44.43,77193.63,0.3,-1.0,0.0,6e-05]
[1779255076130,44.43,77191.23,0.3,-1.0,0.0,6e-05]
[1779255077159,44.43,77191.23,0.3,-1.0,0.0,6e-05]
[1779255077318,44.43,77191.23,0.3,-1.0,0.0,6e-05]
[1779255077417,44.43,77186.33,0.3,-1.0,0.0,6e-05]
[1779255078146,44.43,77182.71,0.3,-1.0,0.0,5e-05]
[1779255080770,44.43,77183.0,0.3,-1.0,0.0,5e-05]
[1779255080909,44.43,77183.0,0.3,-1.0,0.0,5e-05]
[1779255081025,44.43,77183.0,0.3,-1.0,0.0,5e-05]
[1779255081042,44.43,77183.0,0.3,-1.0,0.0,5e-05]
[1779255081125,44.43,77182.24,0.3,-1.0,0.0,5e-05]
[1779255082174,44.43,77186.05,0.3,-1.0,0.0,6e-05]
[1779255083181,44.43,77184.94,0.3,-1.0,0.0,6e-05]
[1779255084189,44.43,77179.78,0.3,-1.0,0.0,5e-05]
[1779255085837,44.43,77178.8,0.3,-1.0,0.0,5e-05]
[1779255087010,44.43,77178.8,0.3,-1.0,0.0,5e-05]
[1779255087025,44.43,77178.8,0.3,-1.0,0.0,5e-05]
[1779255087062,44.43,77177.74,0.3,-1.0,0.0,5e-05]
[1779255089224,44.43,77176.35,0.3,-1.0,0.0,5e-05]
[1779255091238,44.43,77176.98,0.3,-1.0,0.0,5e-05]
[1779255092244,44.43,77178.09,0.3,-1.0,0.0,5e-05]
[1779255096273,44.43,77179.66,0.3,-1.0,0.0,5e-05]
[1779255097280,44.43,77182.85,0.3,-1.0,0.0,5e-05]
[1779255098287,44.43,77184.48,0.3,-1.0,0.0,5e-05]
[1779255099294,44.43,77185.25,0.3,-1.0,0.0,5e-05]
[1779255101308,44.43,77184.08,0.3,-1.0,0.0,5e-05]
[1779255102315,44.43,77185.66,0.3,-1.0,0.0,5e-05]
[1779255107351,44.43,77186.39,0.3,-1.0,0.0,5e-05]
[1779255110372,44.43,77187.79,0.3,-1.0,0.0,5e-05]
[1779255112387,44.43,77186.4,0.3,-1.0,0.0,5e-05]
[1779255113394,44.43,77182.52,0.3,-1.0,0.0,5e-05]
[1779255114400,44.43,77183.69,0.3,-1.0,0.0,5e-05]
[1779255117422,44.43,77184.6,0.3,-1.0,0.0,5e-05]
[1779255121450,44.43,77189.59,0.3,-1.0,0.0,5e-05]
[1779255122457,44.43,77197.46,0.3,-1.0,0.0,6e-05]
[1779255123464,44.43,77198.8,0.3,-1.0,0.0,6e-05]
[1779255124471,44.43,77200.05,0.3,-1.0,0.0,6e-05]
[1779255125478,44.43,77198.44,0.3,-1.0,0.0,6e-05]
[1779255130513,44.43,77198.88,0.3,-1.0,0.0,6e-05]
[1779255131520,44.43,77197.76,0.3,-1.0,0.0,6e-05]
[1779255132527,44.43,77198.87,0.3,-1.0,0.0,6e-05]
[1779255133534,44.43,77199.66,0.3,-1.0,0.0,6e-05]
[1779255138569,44.43,77200.48,0.3,-1.0,0.0,6e-05]
[1779255140583,44.43,77202.25,0.3,-1.0,0.0,6e-05]
[1779255141590,44.43,77203.44,0.3,-1.0,0.0,6e-05]
[1779255145618,44.43,77202.08,0.3,-1.0,0.0,6e-05]
[1779255148639,44.43,77203.13,0.3,-1.0,0.0,6e-05]
[1779255149646,44.43,77199.69,0.3,-1.0,0.0,6e-05]
[1779255151660,44.43,77199.65,0.3,-1.0,0.0,5e-05]
[1779255154964,44.43,77199.96,0.3,-1.0,0.0,5e-05]
[1779255155024,44.43,77213.81,0.3,-1.0,0.0,6e-05]
[1779255155691,44.43,77216.34,0.3,-1.0,0.0,6e-05]
[1779255156699,44.43,77218.6,0.3,-1.0,0.0,6e-05]
[1779255158194,44.43,77221.22,0.3,-1.0,0.0,6e-05]
[1779255158712,44.43,77218.82,0.3,-1.0,0.0,6e-05]
[1779255161734,44.43,77217.9,0.3,-1.0,0.0,6e-05]
[1779255163748,44.43,77219.3,0.3,-1.0,0.0,6e-05]
[1779255165763,44.43,77220.41,0.3,-1.0,0.0,6e-05]
[1779255170797,44.43,77220.22,0.3,-1.0,0.0,6e-05]
[1779255173819,44.43,77219.36,0.3,-1.0,0.0,6e-05]
[1779255174826,44.43,77223.9,0.3,-1.0,0.0,7e-05]
[1779255175832,44.43,77226.88,0.3,-1.0,0.0,7e-05]
[1779255178854,44.43,77229.15,0.3,-1.0,0.0,7e-05]
[1779255180868,44.43,77230.67,0.3,-1.0,0.0,7e-05]
[1779255181878,44.43,77242.48,0.3,-1.0,0.0,8e-05]
[1779255182884,44.43,77245.74,0.3,-1.0,0.0,8e-05]
[1779255185905,44.43,77244.5,0.3,-1.0,0.0,8e-05]
[1779255188926,44.43,77242.81,0.3,-1.0,0.0,8e-05]
[1779255190939,44.43,77234.16,0.3,-1.0,0.0,7e-05]
[1779255191947,44.43,77233.41,0.3,-1.0,0.0,7e-05]
[1779255193962,44.43,77235.85,0.3,-1.0,0.0,7e-05]
[1779255198996,44.43,77235.36,0.3,-1.0,0.0,7e-05]
[1779255200010,44.43,77234.56,0.3,-1.0,0.0,7e-05]
[1779255205038,44.43,77233.24,0.3,-1.0,0.0,7e-05]
[1779255206046,44.43,77234.27,0.3,-1.0,0.0,7e-05]
[1779255207053,44.43,77231.0,0.3,-1.0,0.0,7e-05]
[1779255208060,44.43,77229.43,0.3,-1.0,0.0,7e-05]
[1779255209066,44.43,77233.06,0.3,-1.0,0.0,7e-05]
[1779255211080,44.43,77233.09,0.3,-1.0,0.0,6e-05]
[1779255212088,44.43,77229.63,0.3,-1.0,0.0,6e-05]
[1779255214101,44.43,77228.19,0.3,-1.0,0.0,6e-05]
[1779255218130,44.43,77222.94,0.3,-1.0,0.0,6e-05]
[1779255219137,44.43,77219.57,0.3,-1.0,0.0,6e-05]
[1779255220144,44.43,77216.64,0.3,-1.0,0.0,6e-05]
[1779255221151,44.43,77213.24,0.3,-1.0,0.0,5e-05]
[1779255224290,44.43,77213.64,0.3,-1.0,0.0,6e-05]
[1779255225178,44.43,77211.61,0.3,-1.0,0.0,5e-05]
[1779255227193,44.43,77210.51,0.3,-1.0,0.0,5e-05]
[1779255230214,44.43,77205.15,0.3,-1.0,0.0,5e-05]
[1779255231221,44.43,77201.71,0.3,-1.0,0.0,5e-05]
[1779255236256,44.43,77196.6,0.3,-1.0,0.0,5e-05]
[1779255238270,44.43,77192.38,0.3,-1.0,0.0,5e-05]
[1779255239277,44.43,77183.65,0.3,-1.0,0.0,4e-05]
[1779255240283,44.43,77181.95,0.3,-1.0,0.0,4e-05]
[1779255241291,44.43,77177.84,0.3,-1.0,0.0,4e-05]
[1779255242298,44.43,77176.45,0.3,-1.0,0.0,4e-05]
[1779255243305,44.43,77179.61,0.3,-1.0,0.0,4e-05]
[1779255244312,44.43,77180.4,0.3,-1.0,0.0,4e-05]
[1779255245319,44.43,77178.24,0.3,-1.0,0.0,4e-05]
[1779255246325,44.43,77171.99,0.3,-1.0,0.0,4e-05]
[1779255247333,44.43,77170.1,0.3,-1.0,0.0,4e-05]
[1779255248340,44.43,77166.93,0.3,-1.0,0.0,4e-05]
[1779255249348,44.43,77164.72,0.3,-1.0,0.0,4e-05]
[1779255251363,44.43,77163.95,0.3,-1.0,0.0,4e-05]
[1779255253376,44.43,77162.61,0.3,-1.0,0.0,4e-05]
[1779255254383,44.43,77159.9,0.3,-1.0,0.0,4e-05]
[1779255255390,44.43,77152.93,0.3,-1.0,0.0,3e-05]
[1779255256397,44.43,77154.35,0.3,-1.0,0.0,3e-05]
[1779255257404,44.43,77156.73,0.3,-1.0,0.0,3e-05]
[1779255262439,44.43,77155.34,0.3,-1.0,0.0,3e-05]
[1779255263445,44.43,77156.43,0.3,-1.0,0.0,3e-05]
[1779255265460,44.43,77157.56,0.3,-1.0,0.0,3e-05]
[1779255266466,44.43,77160.67,0.3,-1.0,0.0,4e-05]
[1779255267474,44.43,77163.05,0.3,-1.0,0.0,4e-05]
[1779255270453,44.43,77163.06,0.3,-1.0,0.0,4e-05]
[1779255270519,44.43,77163.06,0.3,-1.0,0.0,4e-05]
[1779255270524,44.43,77164.9,0.3,-1.0,0.0,4e-05]
[1779255271502,44.43,77165.67,0.3,-1.0,0.0,3e-05]
[1779255272509,44.43,77164.85,0.3,-1.0,0.0,3e-05]
[1779255274522,44.43,77165.87,0.3,-1.0,0.0,3e-05]
[1779255279559,44.43,77165.5,0.3,-1.0,0.0,3e-05]
[1779255282579,44.43,77160.07,0.3,-1.0,0.0,3e-05]
[1779255283586,44.43,77154.93,0.3,-1.0,0.0,3e-05]
[1779255284593,44.43,77151.88,0.3,-1.0,0.0,3e-05]
[1779255285600,44.43,77151.33,0.3,-1.0,0.0,3e-05]
[1779255288621,44.43,77153.66,0.3,-1.0,0.0,3e-05]
[1779255290635,44.43,77152.39,0.3,-1.0,0.0,3e-05]
[1779255295671,44.43,77152.68,0.3,-1.0,0.0,3e-05]
[1779255300706,44.43,77152.36,0.3,-1.0,0.0,3e-05]
[1779255301714,44.43,77158.26,0.3,-1.0,0.0,3e-05]
[1779255302721,44.43,77159.63,0.3,-1.0,0.0,3e-05]
[1779255304735,44.43,77161.43,0.3,-1.0,0.0,3e-05]
[1779255307759,44.43,77165.62,0.3,-1.0,0.0,3e-05]
[1779255308766,44.43,77167.77,0.3,-1.0,0.0,3e-05]
[1779255313801,44.43,77166.74,0.3,-1.0,0.0,3e-05]
[1779255316822,44.43,77164.78,0.3,-1.0,0.0,3e-05]
[1779255317829,44.43,77160.96,0.3,-1.0,0.0,3e-05]
[1779255321857,44.43,77159.79,0.3,-1.0,0.0,3e-05]
[1779255323872,44.43,77157.9,0.3,-1.0,0.0,3e-05]
[1779255324878,44.43,77156.6,0.3,-1.0,0.0,3e-05]
[1779255329913,44.43,77157.63,0.3,-1.0,0.0,3e-05]
[1779255330920,44.43,77159.48,0.3,-1.0,0.0,3e-05]
[1779255331927,44.43,77162.83,0.3,-1.0,0.0,3e-05]
[1779255332936,44.43,77164.79,0.3,-1.0,0.0,3e-05]
[1779255333941,44.43,77167.4,0.3,-1.0,0.0,3e-05]
[1779255335956,44.43,77166.52,0.3,-1.0,0.0,3e-05]
[1779255340991,44.43,77166.73,0.3,-1.0,0.0,3e-05]
[1779255345022,44.43,77168.1,0.3,-1.0,0.0,3e-05]
[1779255349050,44.43,77170.96,0.3,-1.0,0.0,3e-05]
[1779255350057,44.43,77171.79,0.3,-1.0,0.0,3e-05]
[1779255355092,44.43,77171.19,0.3,-1.0,0.0,3e-05]
[1779255356136,44.43,77175.31,0.3,-1.0,0.0,3e-05]
[1779255357121,44.43,77196.48,0.3,-1.0,0.0,4e-05]
[1779255358127,44.43,77197.57,0.3,-1.0,0.0,4e-05]
[1779255359135,44.43,77195.71,0.3,-1.0,0.0,4e-05]
[1779255361149,44.43,77196.88,0.3,-1.0,0.0,4e-05]
[1779255362159,44.43,77198.67,0.3,-1.0,0.0,4e-05]
[1779255365178,44.43,77189.99,0.3,-1.0,0.0,4e-05]
[1779255366185,44.43,77187.12,0.3,-1.0,0.0,4e-05]
[1779255367193,44.43,77203.55,0.3,-1.0,0.0,4e-05]
[1779255368200,44.43,77209.76,0.3,-1.0,0.0,5e-05]
[1779255369207,44.43,77208.97,0.3,-1.0,0.0,4e-05]
[1779255370214,44.43,77208.06,0.3,-1.0,0.0,4e-05]
[1779255375249,44.43,77201.43,0.3,-1.0,0.0,4e-05]
[1779255376256,44.43,77199.77,0.3,-1.0,0.0,4e-05]
[1779255379277,44.43,77198.8,0.3,-1.0,0.0,4e-05]
[1779255381291,44.43,77200.28,0.3,-1.0,0.0,4e-05]
[1779255382298,44.43,77202.55,0.3,-1.0,0.0,4e-05]
[1779255383305,44.43,77203.86,0.3,-1.0,0.0,4e-05]
[1779255384312,44.43,77200.16,0.3,-1.0,0.0,4e-05]
[1779255385319,44.43,77196.39,0.3,-1.0,0.0,4e-05]
[1779255386326,44.43,77194.82,0.3,-1.0,0.0,4e-05]
[1779255387333,44.43,77193.64,0.3,-1.0,0.0,4e-05]
[1779255389347,44.43,77194.61,0.3,-1.0,0.0,4e-05]
[1779255391361,44.43,77195.71,0.3,-1.0,0.0,4e-05]
[1779255397403,44.43,77195.36,0.3,-1.0,0.0,4e-05]
[1779255398410,44.43,77194.02,0.3,-1.0,0.0,4e-05]
[1779255399417,44.43,77192.62,0.3,-1.0,0.0,4e-05]
[1779255404452,44.43,77193.0,0.3,-1.0,0.0,4e-05]
[1779255405458,44.43,77191.43,0.3,-1.0,0.0,4e-05]
[1779255408480,44.43,77193.0,0.3,-1.0,0.0,4e-05]
[1779255409518,44.43,77193.93,0.3,-1.0,0.0,4e-05]
[1779255410494,44.43,77200.59,0.3,-1.0,0.0,4e-05]
[1779255412510,44.43,77199.65,0.3,-1.0,0.0,4e-05]
[1779255417544,44.43,77198.76,0.3,-1.0,0.0,4e-05]
[1779255418551,44.43,77197.52,0.3,-1.0,0.0,4e-05]
[1779255421573,44.43,77198.87,0.3,-1.0,0.0,4e-05]
[1779255425601,44.43,77199.84,0.3,-1.0,0.0,4e-05]
[1779255429628,44.43,77199.01,0.3,-1.0,0.0,4e-05]
[1779255431643,44.43,77201.15,0.3,-1.0,0.0,4e-05]
[1779255432650,44.43,77206.22,0.3,-1.0,0.0,4e-05]
[1779255433657,44.43,77207.67,0.3,-1.0,0.0,4e-05]
[1779255434664,44.43,77206.81,0.3,-1.0,0.0,4e-05]
[1779255437685,44.43,77209.22,0.3,-1.0,0.0,4e-05]
[1779255440706,44.43,77210.59,0.3,-1.0,0.0,4e-05]
[1779255441713,44.43,77211.87,0.3,-1.0,0.0,4e-05]
[1779255442722,44.43,77219.05,0.3,-1.0,0.0,4e-05]
[1779255444736,44.43,77219.21,0.3,-1.0,0.0,5e-05]
[1779255448763,44.43,77218.45,0.3,-1.0,0.0,4e-05]
[1779255449778,44.43,77220.42,0.3,-1.0,0.0,5e-05]
[1779255451792,44.43,77220.75,0.3,-1.0,0.0,4e-05]
[1779255454813,44.43,77221.65,0.3,-1.0,0.0,4e-05]
[1779255456827,44.43,77225.63,0.3,-1.0,0.0,4e-05]
[1779255457834,44.43,77226.5,0.3,-1.0,0.0,4e-05]
[1779255458840,44.43,77225.56,0.3,-1.0,0.0,4e-05]
[1779255459848,44.43,77226.8,0.3,-1.0,0.0,4e-05]
[1779255460855,44.43,77227.71,0.3,-1.0,0.0,4e-05]
[1779255462869,44.43,77228.59,0.3,-1.0,0.0,4e-05]
[1779255466897,44.43,77229.38,0.3,-1.0,0.0,5e-05]
[1779255471936,44.43,77228.99,0.3,-1.0,0.0,4e-05]
[1779255474957,44.43,77225.05,0.3,-1.0,0.0,4e-05]
[1779255480999,44.43,77225.13,0.3,-1.0,0.0,4e-05]
[1779255483014,44.43,77229.01,0.3,-1.0,0.0,4e-05]
[1779255485027,44.43,77229.86,0.3,-1.0,0.0,5e-05]
[1779255490061,44.43,77229.61,0.3,-1.0,0.0,5e-05]
[1779255491069,44.43,77228.47,0.3,-1.0,0.0,4e-05]
[1779255492076,44.43,77227.53,0.3,-1.0,0.0,4e-05]
[1779255495097,44.43,77225.8,0.3,-1.0,0.0,4e-05]
[1779255501139,44.43,77225.87,0.3,-1.0,0.0,4e-05]
[1779255503153,44.43,77220.69,0.3,-1.0,0.0,4e-05]
[1779255505167,44.43,77219.31,0.3,-1.0,0.0,4e-05]
[1779255508187,44.43,77220.11,0.3,-1.0,0.0,4e-05]
[1779255511208,44.43,77220.18,0.3,-1.0,0.0,4e-05]
[1779255516243,44.43,77220.33,0.3,-1.0,0.0,4e-05]
[1779255518257,44.43,77215.19,0.3,-1.0,0.0,4e-05]
[1779255519265,44.43,77212.93,0.3,-1.0,0.0,4e-05]
[1779255523293,44.43,77211.88,0.3,-1.0,0.0,4e-05]
[1779255524299,44.43,77213.21,0.3,-1.0,0.0,4e-05]
[1779255529335,44.43,77212.58,0.3,-1.0,0.0,4e-05]
[1779255534369,44.43,77215.84,0.3,-1.0,0.0,4e-05]
[1779255535377,44.43,77218.4,0.3,-1.0,0.0,4e-05]
[1779255537391,44.43,77216.7,0.3,-1.0,0.0,4e-05]
[1779255538398,44.43,77217.52,0.3,-1.0,0.0,4e-05]
[1779255541419,44.43,77218.39,0.3,-1.0,0.0,4e-05]
[1779255545447,44.43,77219.47,0.3,-1.0,0.0,4e-05]
[1779255550482,44.43,77219.74,0.3,-1.0,0.0,4e-05]
[1779255555517,44.43,77219.39,0.3,-1.0,0.0,4e-05]
[1779255556524,44.43,77218.15,0.3,-1.0,0.0,4e-05]
[1779255557531,44.43,77219.36,0.3,-1.0,0.0,4e-05]
[1779255562565,44.43,77219.36,0.3,-1.0,0.0,4e-05]
[1779255570621,44.43,77219.4,0.3,-1.0,0.0,4e-05]
[1779255571629,44.43,77219.42,0.3,-1.0,0.0,3e-05]
[1779255574650,44.43,77218.09,0.3,-1.0,0.0,3e-05]
[1779255576664,44.43,77216.24,0.3,-1.0,0.0,3e-05]
[1779255577671,44.43,77217.38,0.3,-1.0,0.0,3e-05]
[1779255580691,44.43,77218.32,0.3,-1.0,0.0,3e-05]
[1779255581699,44.43,77219.97,0.3,-1.0,0.0,3e-05]
[1779255582706,44.43,77221.34,0.3,-1.0,0.0,4e-05]
[1779255583713,44.43,77222.17,0.3,-1.0,0.0,4e-05]
[1779255588748,44.43,77222.89,0.3,-1.0,0.0,4e-05]
[1779255592776,44.43,77221.09,0.3,-1.0,0.0,4e-05]
[1779255596804,44.43,77221.98,0.3,-1.0,0.0,4e-05]
[1779255597819,44.43,77224.47,0.3,-1.0,0.0,4e-05]
[1779255600840,44.43,77226.19,0.3,-1.0,0.0,4e-05]
[1779255601847,44.43,77228.49,0.3,-1.0,0.0,4e-05]
[1779255602854,44.43,77227.21,0.3,-1.0,0.0,4e-05]
[1779255604868,44.43,77228.2,0.3,-1.0,0.0,4e-05]
[1779255605875,44.43,77226.62,0.3,-1.0,0.0,4e-05]
[1779255606882,44.43,77225.48,0.3,-1.0,0.0,4e-05]
[1779255611916,44.43,77225.82,0.3,-1.0,0.0,4e-05]
[1779255614939,44.43,77226.98,0.3,-1.0,0.0,4e-05]
[1779255616953,44.43,77230.22,0.3,-1.0,0.0,4e-05]
[1779255617960,44.43,77232.87,0.3,-1.0,0.0,4e-05]
[1779255622995,44.43,77233.15,0.3,-1.0,0.0,4e-05]
[1779255624002,44.43,77237.76,0.3,-1.0,0.0,4e-05]
[1779255626016,44.43,77239.48,0.3,-1.0,0.0,4e-05]
[1779255634074,44.43,77240.17,0.3,-1.0,0.0,4e-05]
[1779255636089,44.43,77242.4,0.3,-1.0,0.0,4e-05]
[1779255641125,44.43,77242.03,0.3,-1.0,0.0,4e-05]
[1779255646161,44.43,77242.5,0.3,-1.0,0.0,4e-05]
[1779255649181,44.43,77237.38,0.3,-1.0,0.0,4e-05]
[1779255650189,44.43,77236.15,0.3,-1.0,0.0,4e-05]
[1779255652203,44.43,77236.96,0.3,-1.0,0.0,4e-05]
[1779255654217,44.43,77229.47,0.3,-1.0,0.0,3e-05]
[1779255655224,44.43,77228.01,0.3,-1.0,0.0,3e-05]
[1779255656231,44.43,77226.11,0.3,-1.0,0.0,3e-05]
[1779255657238,44.43,77225.05,0.3,-1.0,0.0,3e-05]
[1779255659252,44.43,77222.89,0.3,-1.0,0.0,3e-05]
[1779255660259,44.43,77221.85,0.3,-1.0,0.0,3e-05]
[1779255661266,44.43,77221.08,0.3,-1.0,0.0,3e-05]
[1779255662273,44.43,77223.69,0.3,-1.0,0.0,3e-05]
[1779255664287,44.43,77233.2,0.3,-1.0,0.0,4e-05]
[1779255665294,44.43,77234.33,0.3,-1.0,0.0,4e-05]
[1779255668315,44.43,77230.28,0.3,-1.0,0.0,3e-05]
[1779255669322,44.43,77227.43,0.3,-1.0,0.0,3e-05]
[1779255670329,44.43,77226.25,0.3,-1.0,0.0,3e-05]
[1779255675364,44.43,77225.08,0.3,-1.0,0.0,3e-05]
[1779255676370,44.43,77221.59,0.3,-1.0,0.0,3e-05]
[1779255679393,44.43,77223.31,0.3,-1.0,0.0,3e-05]
[1779255684428,44.43,77227.16,0.3,-1.0,0.0,3e-05]
[1779255685435,44.43,77229.15,0.3,-1.0,0.0,3e-05]
[1779255689463,44.43,77225.76,0.3,-1.0,0.0,3e-05]
[1779255690470,44.43,77217.05,0.3,-1.0,0.0,3e-05]
[1779255691476,44.43,77210.92,0.3,-1.0,0.0,3e-05]
[1779255692484,44.43,77208.73,0.3,-1.0,0.0,3e-05]
[1779255693491,44.43,77207.44,0.3,-1.0,0.0,3e-05]
[1779255695505,44.43,77206.39,0.3,-1.0,0.0,3e-05]
[1779255700540,44.43,77205.11,0.3,-1.0,0.0,3e-05]
[1779255702554,44.43,77203.83,0.3,-1.0,0.0,3e-05]
[1779255703561,44.43,77193.25,0.3,-1.0,0.0,2e-05]
[1779255704568,44.43,77186.63,0.3,-1.0,0.0,2e-05]
[1779255705575,44.43,77172.89,0.3,-1.0,0.0,2e-05]
[1779255706582,44.43,77167.53,0.3,-1.0,0.0,2e-05]
[1779255707589,44.43,77162.55,0.3,-1.0,0.0,2e-05]
[1779255709603,44.43,77161.62,0.3,-1.0,0.0,2e-05]
[1779255713632,44.43,77163.84,0.3,-1.0,0.0,2e-05]
[1779255714639,44.43,77164.63,0.3,-1.0,0.0,2e-05]
[1779255715646,44.43,77163.81,0.3,-1.0,0.0,2e-05]
[1779255718666,44.43,77162.28,0.3,-1.0,0.0,2e-05]
[1779255719673,44.43,77163.64,0.3,-1.0,0.0,2e-05]
[1779255723702,44.43,77167.42,0.3,-1.0,0.0,2e-05]
[1779255724708,44.43,77173.09,0.3,-1.0,0.0,2e-05]
[1779255725716,44.43,77173.91,0.3,-1.0,0.0,2e-05]
[1779255731758,44.43,77173.54,0.3,-1.0,0.0,2e-05]
[1779255736793,44.43,77173.7,0.3,-1.0,0.0,2e-05]
[1779255738807,44.43,77172.56,0.3,-1.0,0.0,2e-05]
[1779255739814,44.43,77170.96,0.3,-1.0,0.0,2e-05]
[1779255744849,44.43,77169.34,0.3,-1.0,0.0,2e-05]
[1779255747870,44.43,77172.04,0.3,-1.0,0.0,2e-05]
[1779255751898,44.43,77171.43,0.3,-1.0,0.0,2e-05]
[1779255753912,44.43,77170.47,0.3,-1.0,0.0,2e-05]
[1779255754919,44.43,77168.85,0.3,-1.0,0.0,2e-05]
[1779255755926,44.43,77167.58,0.3,-1.0,0.0,2e-05]
[1779255756933,44.43,77166.73,0.3,-1.0,0.0,2e-05]
[1779255757940,44.43,77164.96,0.3,-1.0,0.0,2e-05]
[1779255758946,44.43,77166.12,0.3,-1.0,0.0,2e-05]
[1779255761968,44.43,77166.97,0.3,-1.0,0.0,2e-05]
[1779255762975,44.43,77166.1,0.3,-1.0,0.0,2e-05]
[1779255763982,44.43,77164.81,0.3,-1.0,0.0,2e-05]
[1779255765996,44.43,77164.02,0.3,-1.0,0.0,2e-05]
[1779255767003,44.43,77161.76,0.3,-1.0,0.0,2e-05]
[1779255768012,44.43,77160.57,0.3,-1.0,0.0,2e-05]
[1779255770026,44.43,77158.33,0.3,-1.0,0.0,2e-05]
[1779255773047,44.43,77154.72,0.3,-1.0,0.0,1e-05]
[1779255774054,44.43,77153.85,0.3,-1.0,0.0,1e-05]
[1779255775061,44.43,77148.69,0.3,-1.0,0.0,1e-05]
[1779255779096,44.43,77147.15,0.3,-1.0,0.0,1e-05]
[1779255783124,44.43,77144.96,0.3,-1.0,0.0,1e-05]
[1779255784131,44.43,77146.63,0.3,-1.0,0.0,1e-05]
[1779255785138,44.43,77148.79,0.3,-1.0,0.0,1e-05]
[1779255786145,44.43,77149.9,0.3,-1.0,0.0,1e-05]
[1779255790173,44.43,77150.71,0.3,-1.0,0.0,1e-05]
[1779255791180,44.43,77152.88,0.3,-1.0,0.0,1e-05]
[1779255796217,44.43,77153.27,0.3,-1.0,0.0,1e-05]
[1779255800245,44.43,77150.3,0.3,-1.0,0.0,1e-05]
[1779255801251,44.43,77148.29,0.3,-1.0,0.0,1e-05]
[1779255806290,44.43,77148.08,0.3,-1.0,0.0,1e-05]
[1779255811689,44.43,77147.53,0.3,-1.0,0.0,1e-05]
[1779255811783,44.43,77139.72,0.3,-1.0,0.0,1e-05]
[1779255812332,44.43,77138.49,0.3,-1.0,0.0,1e-05]
[1779255813021,44.43,77138.49,0.3,-1.0,0.0,1e-05]
[1779255814346,44.43,77136.16,0.3,-1.0,0.0,1e-05]
[1779255815352,44.43,77136.91,0.3,-1.0,0.0,1e-05]
[1779255817366,44.43,77138.71,0.3,-1.0,0.0,1e-05]
[1779255818137,44.43,77138.71,0.3,-1.0,0.0,1e-05]
[1779255818269,44.43,77138.71,0.3,-1.0,0.0,1e-05]
[1779255818668,44.43,77138.71,0.3,-1.0,0.0,1e-05]
[1779255818768,44.43,77138.71,0.3,-1.0,0.0,1e-05]
[1779255818870,44.43,77141.16,0.3,-1.0,0.0,1e-05]
[1779255820388,44.43,77135.92,0.3,-1.0,0.0,1e-05]
[1779255821341,44.43,77135.92,0.3,-1.0,0.0,1e-05]
[1779255821534,44.43,77135.92,0.3,-1.0,0.0,1e-05]
[1779255825517,44.43,77135.36,0.3,-1.0,0.0,1e-05]
[1779255825706,44.43,77135.36,0.3,-1.0,0.0,1e-05]
[1779255825774,44.43,77135.36,0.3,-1.0,0.0,1e-05]
[1779255825871,44.43,77136.22,0.3,-1.0,0.0,1e-05]
[1779255831464,44.43,77135.36,0.3,-1.0,0.0,1e-05]
[1779255832020,44.43,77135.36,0.3,-1.0,0.0,1e-05]
[1779255832271,44.43,77135.36,0.3,-1.0,0.0,1e-05]
[1779255832460,44.43,77135.36,0.3,-1.0,0.0,1e-05]
[1779255832524,44.43,77135.36,0.3,-1.0,0.0,1e-05]
[1779255832561,44.43,77134.91,0.3,-1.0,0.0,1e-05]
[1779255837506,44.43,77133.58,0.3,-1.0,0.0,1e-05]
[1779255838205,44.43,77133.58,0.3,-1.0,0.0,1e-05]
[1779255838272,44.43,77133.58,0.3,-1.0,0.0,1e-05]
[1779255843568,44.43,77133.07,0.3,-1.0,0.0,1e-05]
[1779255845582,44.43,77131.62,0.3,-1.0,0.0,1e-05]
[1779255846522,44.43,77131.62,0.3,-1.0,0.0,1e-05]
[1779255846770,44.43,77131.62,0.3,-1.0,0.0,1e-05]
[1779255847157,44.43,77131.58,0.3,-1.0,0.0,1e-05]
[1779255847269,44.43,77131.58,0.3,-1.0,0.0,1e-05]
[1779255847596,44.43,77131.33,0.3,-1.0,0.0,1e-05]
[1779255849610,44.43,77129.72,0.3,-1.0,0.0,1e-05]
[1779255850617,44.43,77130.51,0.3,-1.0,0.0,1e-05]
[1779255851624,44.43,77129.71,0.3,-1.0,0.0,1e-05]
[1779255853744,44.43,77129.88,0.3,-1.0,0.0,1e-05]
[1779255853770,44.43,77129.88,0.3,-1.0,0.0,1e-05]
[1779255853841,44.43,77132.34,0.3,-1.0,0.0,1e-05]
[1779255857666,44.43,77128.04,0.3,-1.0,0.0,1e-05]
[1779255858233,44.43,77128.04,0.3,-1.0,0.0,1e-05]
[1779255858270,44.43,77128.04,0.3,-1.0,0.0,1e-05]
[1779255858666,44.43,77128.04,0.3,-1.0,0.0,1e-05]
[1779255858770,44.43,77128.04,0.3,-1.0,0.0,1e-05]
[1779255858779,44.43,77123.84,0.3,-1.0,0.0,1e-05]
[1779255859680,44.43,77120.44,0.3,-1.0,0.0,1e-05]
[1779255860642,44.43,77120.44,0.3,-1.0,0.0,1e-05]
[1779255860705,44.43,77120.44,0.3,-1.0,0.0,1e-05]
[1779255860770,44.43,77120.44,0.3,-1.0,0.0,1e-05]
[1779255860839,44.43,77111.24,0.3,-1.0,0.0,1e-05]
[1779255861694,44.43,77109.66,0.3,-1.0,0.0,1e-05]
[1779255862701,44.43,77110.85,0.3,-1.0,0.0,1e-05]
[1779255863708,44.43,77112.2,0.3,-1.0,0.0,1e-05]
[1779255868744,44.43,77111.82,0.3,-1.0,0.0,1e-05]
[1779255869752,44.43,77110.27,0.3,-1.0,0.0,1e-05]
[1779255870759,44.43,77106.83,0.3,-1.0,0.0,1e-05]
[1779255871766,44.43,77104.33,0.3,-1.0,0.0,1e-05]
[1779255873591,44.43,77104.53,0.3,-1.0,0.0,1e-05]
[1779255873771,44.43,77104.53,0.3,-1.0,0.0,1e-05]
[1779255874112,44.43,77104.23,0.3,-1.0,0.0,1e-05]
[1779255874271,44.43,77104.23,0.3,-1.0,0.0,1e-05]
[1779255874787,44.43,77103.88,0.3,-1.0,0.0,1e-05]
[1779255875794,44.43,77106.98,0.3,-1.0,0.0,1e-05]
[1779255876801,44.43,77107.87,0.3,-1.0,0.0,1e-05]
[1779255878842,44.43,77108.06,0.3,-1.0,0.0,1e-05]
[1779255878854,44.43,77104.62,0.3,-1.0,0.0,1e-05]
[1779255879025,44.43,77104.62,0.3,-1.0,0.0,1e-05]
[1779255884856,44.43,77104.84,0.3,-1.0,0.0,1e-05]
[1779255886532,44.43,77104.4,0.3,-1.0,0.0,1e-05]
[1779255886769,44.43,77104.4,0.3,-1.0,0.0,1e-05]
[1779255886870,44.43,77103.67,0.3,-1.0,0.0,1e-05]
[1779255887822,44.43,77103.67,0.3,-1.0,0.0,1e-05]
[1779255887878,44.43,77098.7,0.3,-1.0,0.0,1e-05]
[1779255888022,44.43,77098.7,0.3,-1.0,0.0,1e-05]
[1779255888307,44.43,77098.7,0.3,-1.0,0.0,1e-05]
[1779255888519,44.43,77098.7,0.3,-1.0,0.0,1e-05]
[1779255888885,44.43,77095.79,0.3,-1.0,0.0,1e-05]
[1779255889891,44.43,77094.19,0.3,-1.0,0.0,1e-05]
[1779255890899,44.43,77093.32,0.3,-1.0,0.0,1e-05]
[1779255891906,44.43,77094.05,0.3,-1.0,0.0,1e-05]
[1779255892913,44.43,77092.37,0.3,-1.0,0.0,1e-05]
[1779255893919,44.43,77082.77,0.3,-1.0,0.0,1e-05]
[1779255894928,44.43,77080.42,0.3,-1.0,0.0,1e-05]
[1779255895934,44.43,77077.96,0.3,-1.0,0.0,1e-05]
[1779255896032,44.43,77077.96,0.3,-1.0,0.0,1e-05]
[1779255896272,44.43,77077.96,0.3,-1.0,0.0,1e-05]
[1779255897278,44.43,77077.36,0.3,-1.0,0.0,1e-05]
[1779255897522,44.43,77077.36,0.3,-1.0,0.0,1e-05]
[1779255897949,44.43,77076.66,0.3,-1.0,0.0,1e-05]
[1779255902963,44.43,77076.95,0.3,-1.0,0.0,1e-05]
[1779255903020,44.43,77076.95,0.3,-1.0,0.0,1e-05]
[1779255903118,44.43,77080.54,0.3,-1.0,0.0,1e-05]
[1779255903993,44.43,77082.88,0.3,-1.0,0.0,1e-05]
[1779255905000,44.43,77084.12,0.3,-1.0,0.0,1e-05]
[1779255906579,44.43,77084.12,0.3,-1.0,0.0,1e-05]
[1779255906772,44.43,77084.12,0.3,-1.0,0.0,1e-05]
[1779255906864,44.43,77084.4,0.3,-1.0,0.0,1e-05]
[1779255910727,44.43,77084.71,0.3,-1.0,0.0,1e-05]
[1779255910769,44.43,77084.71,0.3,-1.0,0.0,1e-05]
[1779255912049,44.43,77085.7,0.3,-1.0,0.0,1e-05]
[1779255914063,44.43,77090.97,0.3,-1.0,0.0,1e-05]
[1779255915074,44.43,77093.97,0.3,-1.0,0.0,1e-05]
[1779255916074,44.43,77093.97,0.3,-1.0,0.0,1e-05]
[1779255916269,44.43,77093.97,0.3,-1.0,0.0,1e-05]
[1779255916303,44.43,77092.1,0.3,-1.0,0.0,1e-05]
[1779255917098,44.43,77092.1,0.3,-1.0,0.0,1e-05]
[1779255917272,44.43,77092.1,0.3,-1.0,0.0,1e-05]
[1779255917372,44.43,77089.28,0.3,-1.0,0.0,1e-05]
[1779255921836,44.43,77089.67,0.3,-1.0,0.0,1e-05]
[1779255921937,44.43,77090.74,0.3,-1.0,0.0,1e-05]
[1779255922924,44.43,77090.74,0.3,-1.0,0.0,1e-05]
[1779255923028,44.43,77091.39,0.3,-1.0,0.0,1e-05]
[1779255924136,44.43,77090.04,0.3,-1.0,0.0,1e-05]
[1779255926362,44.43,77090.4,0.3,-1.0,0.0,1e-05]
[1779255926525,44.43,77090.4,0.3,-1.0,0.0,1e-05]
[1779255926624,44.43,77089.42,0.3,-1.0,0.0,1e-05]
[1779255927456,44.43,77089.42,0.3,-1.0,0.0,1e-05]
[1779255927521,44.43,77089.42,0.3,-1.0,0.0,1e-05]
[1779255930179,44.43,77087.77,0.3,-1.0,0.0,1e-05]
[1779255931186,44.43,77088.25,0.3,-1.0,0.0,1e-05]
[1779255934287,44.43,77088.01,0.3,-1.0,0.0,1e-05]
[1779255934520,44.43,77088.01,0.3,-1.0,0.0,1e-05]
[1779255934555,44.43,77091.22,0.3,-1.0,0.0,1e-05]
[1779255935067,44.43,77091.22,0.3,-1.0,0.0,1e-05]
[1779255935271,44.43,77091.22,0.3,-1.0,0.0,1e-05]
[1779255935370,44.43,77093.59,0.3,-1.0,0.0,1e-05]
[1779255939194,44.43,77093.36,0.3,-1.0,0.0,1e-05]
[1779255939270,44.43,77093.36,0.3,-1.0,0.0,1e-05]
[1779255941928,44.43,77093.95,0.3,-1.0,0.0,1e-05]
[1779255941994,44.43,77093.95,0.3,-1.0,0.0,1e-05]
[1779255941935,44.43,77092.7,0.3,-1.0,0.0,1e-05]
[1779255942263,44.43,77095.51,0.3,-1.0,0.0,1e-05]
[1779255943270,44.43,77099.67,0.3,-1.0,0.0,1e-05]
[1779255944730,44.43,77099.67,0.3,-1.0,0.0,1e-05]
[1779255944770,44.43,77099.67,0.3,-1.0,0.0,1e-05]
[1779255944831,44.43,77105.75,0.3,-1.0,0.0,1e-05]
[1779255945563,44.43,77105.75,0.3,-1.0,0.0,1e-05]
[1779255945772,44.43,77105.75,0.3,-1.0,0.0,1e-05]
[1779255945872,44.43,77110.2,0.3,-1.0,0.0,1e-05]
[1779255946291,44.43,77112.95,0.3,-1.0,0.0,1e-05]
[1779255951248,44.43,77112.33,0.3,-1.0,0.0,1e-05]
[1779255951269,44.43,77112.33,0.3,-1.0,0.0,1e-05]
[1779255951436,44.43,77111.37,0.3,-1.0,0.0,1e-05]
[1779255952333,44.43,77110.03,0.3,-1.0,0.0,1e-05]
[1779255953340,44.43,77111.12,0.3,-1.0,0.0,1e-05]
[1779255954470,44.43,77111.12,0.3,-1.0,0.0,1e-05]
[1779255954522,44.43,77111.12,0.3,-1.0,0.0,1e-05]
[1779255954523,44.43,77110.85,0.3,-1.0,0.0,1e-05]
[1779255959891,44.43,77110.91,0.3,-1.0,0.0,1e-05]
[1779255961022,44.43,77110.55,0.3,-1.0,0.0,1e-05]
[1779255960389,44.43,77109.19,0.3,-1.0,0.0,1e-05]
[1779255962590,44.43,77109.05,0.3,-1.0,0.0,1e-05]
[1779255962770,44.43,77109.05,0.3,-1.0,0.0,1e-05]
[1779255962870,44.43,77111.02,0.3,-1.0,0.0,1e-05]
[1779255963410,44.43,77111.94,0.3,-1.0,0.0,1e-05]
[1779255968448,44.43,77112.21,0.3,-1.0,0.0,1e-05]
[1779255969455,44.43,77114.55,0.3,-1.0,0.0,1e-05]
[1779255971735,44.43,77114.94,0.3,-1.0,0.0,1e-05]
[1779255971784,44.43,77114.94,0.3,-1.0,0.0,1e-05]
[1779255977591,44.43,77114.32,0.3,-1.0,0.0,1e-05]
[1779255977772,44.43,77114.32,0.3,-1.0,0.0,1e-05]
[1779255977832,44.43,77114.46,0.3,-1.0,0.0,1e-05]
[1779255982546,44.43,77113.43,0.3,-1.0,0.0,1e-05]
[1779255983997,44.43,77113.43,0.3,-1.0,0.0,1e-05]
[1779255984002,44.43,77113.43,0.3,-1.0,0.0,1e-05]
[1779255984027,44.43,77113.43,0.3,-1.0,0.0,1e-05]
[1779255983999,44.43,77108.47,0.3,-1.0,0.0,1e-05]
[1779255984560,44.43,77106.36,0.3,-1.0,0.0,1e-05]
[1779255988781,44.43,77106.1,0.3,-1.0,0.0,1e-05]
[1779255988823,44.43,77106.1,0.3,-1.0,0.0,1e-05]
[1779255989023,44.43,77106.1,0.3,-1.0,0.0,1e-05]
[1779255988871,44.43,77104.67,0.3,-1.0,0.0,1e-05]
[1779255989595,44.43,77102.29,0.3,-1.0,0.0,1e-05]
[1779255991609,44.43,77101.9,0.3,-1.0,0.0,1e-05]
[1779255997651,44.43,77101.36,0.3,-1.0,0.0,1e-05]
[1779255998564,44.43,77101.36,0.3,-1.0,0.0,1e-05]
[1779255998605,44.43,77101.36,0.3,-1.0,0.0,1e-05]
[1779255998771,44.43,77101.36,0.3,-1.0,0.0,1e-05]
[1779255998846,44.43,77101.43,0.3,-1.0,0.0,1e-05]
[1779256004699,44.43,77101.22,0.3,-1.0,0.0,1e-05]
[1779256009736,44.43,77100.63,0.3,-1.0,0.0,1e-05]
[1779256010803,44.43,77100.63,0.3,-1.0,0.0,1e-05]
[1779256010816,44.43,77100.63,0.3,-1.0,0.0,1e-05]
[1779256011021,44.43,77100.63,0.3,-1.0,0.0,1e-05]
[1779256011073,44.43,77100.7,0.3,-1.0,0.0,1e-05]
[1779256015778,44.43,77094.13,0.3,-1.0,0.0,1e-05]
[1779256016295,44.43,77094.13,0.3,-1.0,0.0,1e-05]
[1779256016301,44.43,77094.13,0.3,-1.0,0.0,1e-05]
[1779256016532,44.43,77094.13,0.3,-1.0,0.0,1e-05]
[1779256016784,44.43,77093.45,0.3,-1.0,0.0,1e-05]
[1779256017792,44.43,77092.7,0.3,-1.0,0.0,1e-05]
[1779256018799,44.43,77093.39,0.3,-1.0,0.0,1e-05]
[1779256019805,44.43,77091.5,0.3,-1.0,0.0,1e-05]
[1779256020259,44.43,77091.5,0.3,-1.0,0.0,1e-05]
[1779256020269,44.43,77091.5,0.3,-1.0,0.0,1e-05]
[1779256020813,44.43,77091.81,0.3,-1.0,0.0,1e-05]
[1779256021822,44.43,77094.34,0.3,-1.0,0.0,1e-05]
[1779256022628,44.43,77094.34,0.3,-1.0,0.0,1e-05]
[1779256022773,44.43,77094.34,0.3,-1.0,0.0,1e-05]
[1779256022829,44.43,77097.05,0.3,-1.0,0.0,1e-05]
[1779256023835,44.43,77095.81,0.3,-1.0,0.0,1e-05]
[1779256028870,44.43,77094.92,0.3,-1.0,0.0,1e-05]
[1779256031100,44.43,77094.67,0.3,-1.0,0.0,1e-05]
[1779256030884,44.43,77093.99,0.3,-1.0,0.0,1e-05]
[1779256031144,44.43,77093.99,0.3,-1.0,0.0,1e-05]
[1779256031271,44.43,77093.99,0.3,-1.0,0.0,1e-05]
[1779256031891,44.43,77094.75,0.3,-1.0,0.0,1e-05]
[1779256034911,44.43,77095.69,0.3,-1.0,0.0,1e-05]
[1779256037699,44.43,77095.84,0.3,-1.0,0.0,1e-05]
[1779256037773,44.43,77095.84,0.3,-1.0,0.0,1e-05]
[1779256037933,44.43,77096.39,0.3,-1.0,0.0,1e-05]
[1779256041960,44.43,77098.82,0.3,-1.0,0.0,1e-05]
[1779256042968,44.43,77101.28,0.3,-1.0,0.0,1e-05]
[1779256043326,44.43,77101.28,0.3,-1.0,0.0,1e-05]
[1779256043334,44.43,77101.28,0.3,-1.0,0.0,1e-05]
[1779256043522,44.43,77101.28,0.3,-1.0,0.0,1e-05]
[1779256043975,44.43,77100.3,0.3,-1.0,0.0,1e-05]
[1779256045989,44.43,77097.03,0.3,-1.0,0.0,1e-05]
[1779256046995,44.43,77089.65,0.3,-1.0,0.0,1e-05]
[1779256048116,44.43,77089.65,0.3,-1.0,0.0,1e-05]
[1779256048270,44.43,77089.62,0.3,-1.0,0.0,1e-05]
[1779256049011,44.43,77089.71,0.3,-1.0,0.0,1e-05]
[1779256050018,44.43,77088.42,0.3,-1.0,0.0,1e-05]
[1779256050391,44.43,77088.42,0.3,-1.0,0.0,1e-05]
[1779256050522,44.43,77088.42,0.3,-1.0,0.0,1e-05]
[1779256051025,44.43,77088.06,0.3,-1.0,0.0,0.0]
[1779256052032,44.43,77088.82,0.3,-1.0,0.0,0.0]
[1779256057040,44.43,77088.77,0.3,-1.0,0.0,0.0]
[1779256064116,44.43,77092.53,0.3,-1.0,0.0,0.0]
[1779256064881,44.43,77092.53,0.3,-1.0,0.0,0.0]
[1779256065028,44.43,77092.53,0.3,-1.0,0.0,0.0]
[1779256065123,44.43,77094.83,0.3,-1.0,0.0,1e-05]
[1779256069151,44.43,77096.25,0.3,-1.0,0.0,1e-05]
[1779256069563,44.43,77096.25,0.3,-1.0,0.0,1e-05]
[1779256069774,44.43,77096.25,0.3,-1.0,0.0,1e-05]
[1779256069836,44.43,77096.25,0.3,-1.0,0.0,1e-05]
[1779256075193,44.43,77094.65,0.3,-1.0,0.0,1e-05]
[1779256076583,44.43,77094.65,0.3,-1.0,0.0,1e-05]
[1779256076626,44.43,77094.65,0.3,-1.0,0.0,1e-05]
[1779256076770,44.43,77094.65,0.3,-1.0,0.0,1e-05]
[1779256076823,44.43,77093.99,0.3,-1.0,0.0,1e-05]
[1779256079220,44.43,77096.35,0.3,-1.0,0.0,1e-05]
[1779256083427,44.43,77096.34,0.3,-1.0,0.0,1e-05]
[1779256083513,44.43,77096.34,0.3,-1.0,0.0,1e-05]
[1779256083523,44.43,77096.34,0.3,-1.0,0.0,1e-05]
[1779256083604,44.43,77095.15,0.3,-1.0,0.0,1e-05]
[1779256085264,44.43,77095.94,0.3,-1.0,0.0,1e-05]
[1779256086654,44.43,77095.11,0.3,-1.0,0.0,1e-05]
[1779256091306,44.43,77093.6,0.3,-1.0,0.0,0.0]
[1779256093663,44.43,77093.65,0.3,-1.0,0.0,0.0]
[1779256093670,44.43,77093.65,0.3,-1.0,0.0,0.0]
[1779256093771,44.43,77093.65,0.3,-1.0,0.0,0.0]
[1779256093835,44.43,77093.52,0.3,-1.0,0.0,0.0]
[1779256098355,44.43,77094.09,0.3,-1.0,0.0,1e-05]
[1779256099362,44.43,77093.44,0.3,-1.0,0.0,0.0]
[1779256101619,44.43,77093.39,0.3,-1.0,0.0,0.0]
[1779256101672,44.43,77093.39,0.3,-1.0,0.0,0.0]
[1779256101770,44.43,77093.39,0.3,-1.0,0.0,0.0]
[1779256101875,44.43,77094.17,0.3,-1.0,0.0,1e-05]
[1779256102383,44.43,77092.41,0.3,-1.0,0.0,0.0]
[1779256103390,44.43,77093.29,0.3,-1.0,0.0,0.0]
[1779256105295,44.43,77093.26,0.3,-1.0,0.0,0.0]
[1779256105301,44.43,77093.26,0.3,-1.0,0.0,0.0]
[1779256105523,44.43,77093.26,0.3,-1.0,0.0,0.0]
[1779256105549,44.43,77092.34,0.3,-1.0,0.0,0.0]
[1779256106411,44.43,77093.14,0.3,-1.0,0.0,0.0]
[1779256109433,44.43,77093.73,0.3,-1.0,0.0,0.0]
[1779256111634,44.43,77093.74,0.3,-1.0,0.0,0.0]
[1779256111768,44.43,77093.74,0.3,-1.0,0.0,0.0]
[1779256111870,44.43,77093.42,0.3,-1.0,0.0,0.0]
[1779256116435,44.43,77093.08,0.3,-1.0,0.0,0.0]
[1779256116521,44.43,77093.08,0.3,-1.0,0.0,0.0]
[1779256116578,44.43,77092.96,0.3,-1.0,0.0,0.0]
[1779256119018,44.43,77092.96,0.3,-1.0,0.0,0.0]
[1779256119502,44.43,77093.75,0.3,-1.0,0.0,0.0]
[1779256125492,44.43,77093.81,0.3,-1.0,0.0,0.0]
[1779256125521,44.43,77093.81,0.3,-1.0,0.0,0.0]
[1779256126321,44.43,77094.0,0.3,-1.0,0.0,0.0]
[1779256126520,44.43,77094.0,0.3,-1.0,0.0,0.0]
[1779256126551,44.43,77093.12,0.3,-1.0,0.0,0.0]
[1779256127558,44.43,77092.13,0.3,-1.0,0.0,0.0]
[1779256129572,44.43,77093.12,0.3,-1.0,0.0,0.0]
[1779256131361,44.43,77093.11,0.3,-1.0,0.0,0.0]
[1779256131520,44.43,77093.11,0.3,-1.0,0.0,0.0]
[1779256136267,44.43,77092.78,0.3,-1.0,0.0,0.0]
[1779256136519,44.43,77092.78,0.3,-1.0,0.0,0.0]
[1779256136624,44.43,77089.98,0.3,-1.0,0.0,0.0]
[1779256138639,44.43,77091.28,0.3,-1.0,0.0,0.0]
[1779256141065,44.43,77091.31,0.3,-1.0,0.0,0.0]
[1779256141269,44.43,77091.48,0.3,-1.0,0.0,0.0]
[1779256142667,44.43,77092.82,0.3,-1.0,0.0,0.0]
[1779256146250,44.43,77093.16,0.3,-1.0,0.0,0.0]
[1779256146270,44.43,77093.16,0.3,-1.0,0.0,0.0]
[1779256146296,44.43,77093.16,0.3,-1.0,0.0,0.0]
[1779256146526,44.43,77093.16,0.3,-1.0,0.0,0.0]
[1779256147013,44.43,77095.44,0.3,-1.0,0.0,0.0]
[1779256149716,44.43,77094.67,0.3,-1.0,0.0,0.0]
[1779256154752,44.43,77092.98,0.3,-1.0,0.0,0.0]
[1779256155254,44.43,77092.98,0.3,-1.0,0.0,0.0]
[1779256155271,44.43,77092.98,0.3,-1.0,0.0,0.0]
[1779256155305,44.43,77092.98,0.3,-1.0,0.0,0.0]
[1779256155520,44.43,77092.98,0.3,-1.0,0.0,0.0]
[1779256155759,44.43,77091.95,0.3,-1.0,0.0,0.0]
[1779256160295,44.43,77092.13,0.3,-1.0,0.0,0.0]
[1779256161019,44.43,77092.13,0.3,-1.0,0.0,0.0]
[1779256161121,44.43,77091.61,0.3,-1.0,0.0,0.0]
[1779256162284,44.43,77091.99,0.3,-1.0,0.0,0.0]
[1779256162521,44.43,77091.99,0.3,-1.0,0.0,0.0]
[1779256162808,44.43,77094.73,0.3,-1.0,0.0,0.0]
[1779256163815,44.43,77094.09,0.3,-1.0,0.0,0.0]
[1779256168850,44.43,77094.22,0.3,-1.0,0.0,0.0]
[1779256169939,44.43,77094.22,0.3,-1.0,0.0,0.0]
[1779256170020,44.43,77094.22,0.3,-1.0,0.0,0.0]
[1779256171237,44.43,77094.19,0.3,-1.0,0.0,0.0]
[1779256176907,44.43,77094.26,0.3,-1.0,0.0,0.0]
[1779256179282,44.43,77094.53,0.3,-1.0,0.0,0.0]
[1779256179928,44.43,77095.16,0.3,-1.0,0.0,0.0]
[1779256181022,44.43,77095.16,0.3,-1.0,0.0,0.0]
[1779256181123,44.43,77095.23,0.3,-1.0,0.0,0.0]
[1779256181942,44.43,77096.2,0.3,-1.0,0.0,0.0]
[1779256182949,44.43,77097.34,0.3,-1.0,0.0,0.0]
[1779256187984,44.43,77097.2,0.3,-1.0,0.0,0.0]
[1779256192015,44.43,77095.02,0.3,-1.0,0.0,0.0]
[1779256192627,44.43,77095.02,0.3,-1.0,0.0,0.0]
[1779256192770,44.43,77095.02,0.3,-1.0,0.0,0.0]
[1779256193041,44.43,77095.02,0.3,-1.0,0.0,0.0]
[1779256193159,44.43,77096.22,0.3,-1.0,0.0,0.0]
[1779256194041,44.43,77107.29,0.3,-1.0,0.0,0.0]
[1779256195056,44.43,77107.8,0.3,-1.0,0.0,0.0]
[1779256198634,44.43,77107.84,0.3,-1.0,0.0,0.0]
[1779256198771,44.43,77107.84,0.3,-1.0,0.0,0.0]
[1779256199084,44.43,77107.84,0.3,-1.0,0.0,0.0]
[1779256199269,44.43,77107.84,0.3,-1.0,0.0,0.0]
[1779256199277,44.43,77108.73,0.3,-1.0,0.0,0.0]
[1779256200091,44.43,77111.12,0.3,-1.0,0.0,0.0]
[1779256204122,44.43,77118.69,0.3,-1.0,0.0,1e-05]
[1779256205335,44.43,77119.32,0.3,-1.0,0.0,1e-05]
[1779256205521,44.43,77119.32,0.3,-1.0,0.0,1e-05]
[1779256209159,44.43,77120.16,0.3,-1.0,0.0,1e-05]
[1779256213187,44.43,77120.88,0.3,-1.0,0.0,1e-05]
[1779256214274,44.43,77120.88,0.3,-1.0,0.0,1e-05]
[1779256214521,44.43,77120.81,0.3,-1.0,0.0,1e-05]
[1779256215040,44.43,77120.81,0.3,-1.0,0.0,1e-05]
[1779256215268,44.43,77120.81,0.3,-1.0,0.0,1e-05]
[1779256215201,44.43,77120.89,0.3,-1.0,0.0,1e-05]
[1779256220236,44.43,77120.82,0.3,-1.0,0.0,1e-05]
[1779256222249,44.43,77122.87,0.3,-1.0,0.0,1e-05]
[1779256223257,44.43,77125.42,0.3,-1.0,0.0,1e-05]
[1779256223949,44.43,77125.42,0.3,-1.0,0.0,1e-05]
[1779256224019,44.43,77125.42,0.3,-1.0,0.0,1e-05]
[1779256224896,44.43,77125.45,0.3,-1.0,0.0,1e-05]
[1779256225029,44.43,77125.45,0.3,-1.0,0.0,1e-05]
[1779256225271,44.43,77125.34,0.3,-1.0,0.0,1e-05]
[1779256227285,44.43,77126.27,0.3,-1.0,0.0,1e-05]
[1779256232320,44.43,77126.35,0.3,-1.0,0.0,0.0]
[1779256233327,44.43,77128.31,0.3,-1.0,0.0,1e-05]
[1779256234413,44.43,77128.31,0.3,-1.0,0.0,1e-05]
[1779256234521,44.43,77128.31,0.3,-1.0,0.0,1e-05]
[1779256235341,44.43,77129.94,0.3,-1.0,0.0,1e-05]
[1779256237355,44.43,77131.38,0.3,-1.0,0.0,1e-05]
[1779256238361,44.43,77132.11,0.3,-1.0,0.0,1e-05]
[1779256240127,44.43,77132.11,0.3,-1.0,0.0,1e-05]
[1779256240271,44.43,77132.11,0.3,-1.0,0.0,1e-05]
[1779256240281,44.43,77132.11,0.3,-1.0,0.0,1e-05]
[1779256240219,44.43,77135.58,0.3,-1.0,0.0,1e-05]
[1779256240521,44.43,77135.58,0.3,-1.0,0.0,1e-05]
[1779256240608,44.43,77135.53,0.3,-1.0,0.0,1e-05]
[1779256248433,44.43,77134.69,0.3,-1.0,0.0,1e-05]
[1779256249440,44.43,77133.41,0.3,-1.0,0.0,1e-05]
[1779256251449,44.43,77132.84,0.3,-1.0,0.0,1e-05]
[1779256251522,44.43,77132.84,0.3,-1.0,0.0,1e-05]
[1779256253468,44.43,77133.98,0.3,-1.0,0.0,1e-05]
[1779256255569,44.43,77133.97,0.3,-1.0,0.0,1e-05]
[1779256255773,44.43,77133.97,0.3,-1.0,0.0,1e-05]
[1779256255831,44.43,77133.97,0.3,-1.0,0.0,1e-05]
[1779256256019,44.43,77133.97,0.3,-1.0,0.0,1e-05]
[1779256256048,44.43,77129.62,0.3,-1.0,0.0,1e-05]
[1779256258503,44.43,77128.01,0.3,-1.0,0.0,1e-05]
[1779256261157,44.43,77127.88,0.3,-1.0,0.0,1e-05]
[1779256261272,44.43,77127.88,0.3,-1.0,0.0,1e-05]
[1779256261243,44.43,77127.12,0.3,-1.0,0.0,0.0]
[1779256261523,44.43,77125.7,0.3,-1.0,0.0,0.0]
[1779256262531,44.43,77123.2,0.3,-1.0,0.0,0.0]
[1779256264017,44.43,77123.2,0.3,-1.0,0.0,0.0]
[1779256264274,44.43,77123.2,0.3,-1.0,0.0,0.0]
[1779256264058,44.43,77121.87,0.3,-1.0,0.0,0.0]
[1779256266559,44.43,77120.78,0.3,-1.0,0.0,0.0]
[1779256268726,44.43,77120.81,0.3,-1.0,0.0,0.0]
[1779256268772,44.43,77120.81,0.3,-1.0,0.0,0.0]
[1779256270587,44.43,77119.83,0.3,-1.0,0.0,0.0]
[1779256271594,44.43,77117.24,0.3,-1.0,0.0,0.0]
[1779256272668,44.43,77117.24,0.3,-1.0,0.0,0.0]
[1779256272772,44.43,77117.24,0.3,-1.0,0.0,0.0]
[1779256272922,44.43,77117.24,0.3,-1.0,0.0,0.0]
[1779256273021,44.43,77117.24,0.3,-1.0,0.0,0.0]
[1779256273121,44.43,77112.79,0.3,-1.0,0.0,0.0]
[1779256273608,44.43,77111.56,0.3,-1.0,0.0,0.0]
[1779256276629,44.43,77110.3,0.3,-1.0,0.0,0.0]
[1779256281886,44.43,77110.52,0.3,-1.0,0.0,0.0]
[1779256282019,44.43,77110.52,0.3,-1.0,0.0,0.0]
[1779256282121,44.43,77111.56,0.3,-1.0,0.0,0.0]
[1779256283682,44.43,77113.35,0.3,-1.0,0.0,0.0]
[1779256284684,44.43,77115.77,0.3,-1.0,0.0,0.0]
[1779256286295,44.43,77115.77,0.3,-1.0,0.0,0.0]
[1779256286525,44.43,77115.76,0.3,-1.0,0.0,0.0]
[1779256286699,44.43,77115.55,0.3,-1.0,0.0,0.0]
[1779256289022,44.43,77115.76,0.3,-1.0,0.0,0.0]
[1779256291297,44.43,77116.1,0.3,-1.0,0.0,0.0]
[1779256290728,44.43,77117.29,0.3,-1.0,0.0,0.0]
[1779256291519,44.43,77117.29,0.3,-1.0,0.0,0.0]
[1779256291399,44.43,77117.29,0.3,-1.0,0.0,0.0]
[1779256296769,44.43,77117.38,0.3,-1.0,0.0,0.0]
[1779256298396,44.43,77117.38,0.3,-1.0,0.0,0.0]
[1779256298519,44.43,77117.38,0.3,-1.0,0.0,0.0]
[1779256302810,44.43,77116.68,0.3,-1.0,0.0,0.0]
[1779256303513,44.43,77116.68,0.3,-1.0,0.0,0.0]
[1779256303523,44.43,77116.68,0.3,-1.0,0.0,0.0]
[1779256304270,44.43,77116.77,0.3,-1.0,0.0,0.0]
[1779256305020,44.43,77116.77,0.3,-1.0,0.0,0.0]
[1779256306839,44.43,77117.76,0.3,-1.0,0.0,0.0]
[1779256307790,44.43,77117.76,0.3,-1.0,0.0,0.0]
[1779256308019,44.43,77117.76,0.3,-1.0,0.0,0.0]
[1779256308120,44.43,77118.31,0.3,-1.0,0.0,0.0]
[1779256313842,44.43,77118.23,0.3,-1.0,0.0,0.0]
[1779256314020,44.43,77118.23,0.3,-1.0,0.0,0.0]
[1779256318923,44.43,77117.07,0.3,-1.0,0.0,0.0]
[1779256319444,44.43,77117.07,0.3,-1.0,0.0,0.0]
[1779256319519,44.43,77117.07,0.3,-1.0,0.0,0.0]
[1779256319930,44.43,77116.99,0.3,-1.0,0.0,0.0]
[1779256320659,44.43,77116.99,0.3,-1.0,0.0,0.0]
[1779256320769,44.43,77116.99,0.3,-1.0,0.0,0.0]
[1779256321324,44.43,77115.45,0.3,-1.0,0.0,0.0]
[1779256321944,44.43,77113.3,0.3,-1.0,0.0,0.0]
[1779256323158,44.43,77113.3,0.3,-1.0,0.0,0.0]
[1779256323269,44.43,77113.3,0.3,-1.0,0.0,0.0]
[1779256323357,44.43,77113.3,0.3,-1.0,0.0,0.0]
[1779256323370,44.43,77107.01,0.3,-1.0,0.0,0.0]
[1779256323521,44.43,77107.01,0.3,-1.0,0.0,0.0]
[1779256323958,44.43,77104.26,0.3,-1.0,0.0,0.0]
[1779256328993,44.43,77102.64,0.3,-1.0,0.0,0.0]
[1779256330837,44.43,77102.55,0.3,-1.0,0.0,0.0]
[1779256331024,44.43,77102.55,0.3,-1.0,0.0,0.0]
[1779256331045,44.43,77102.55,0.3,-1.0,0.0,0.0]
[1779256331272,44.43,77102.55,0.3,-1.0,0.0,0.0]
[1779256331372,44.43,77102.56,0.3,-1.0,0.0,0.0]
[1779256333021,44.43,77103.75,0.3,-1.0,0.0,0.0]
[1779256341300,44.43,77103.44,0.3,-1.0,0.0,0.0]
[1779256343905,44.43,77103.64,0.3,-1.0,0.0,0.0]
[1779256344020,44.43,77103.64,0.3,-1.0,0.0,0.0]
[1779256344225,44.43,77103.64,0.3,-1.0,0.0,0.0]
[1779256344275,44.43,77103.64,0.3,-1.0,0.0,0.0]
[1779256344326,44.43,77106.16,0.3,-1.0,0.0,0.0]
[1779256347122,44.43,77110.27,0.3,-1.0,0.0,0.0]
[1779256348129,44.43,77111.79,0.3,-1.0,0.0,0.0]
[1779256350143,44.43,77112.92,0.3,-1.0,0.0,0.0]
[1779256351150,44.43,77112.98,0.3,-1.0,0.0,0.0]
[1779256352157,44.43,77113.79,0.3,-1.0,0.0,0.0]
[1779256352926,44.43,77113.79,0.3,-1.0,0.0,0.0]
[1779256353022,44.43,77113.79,0.3,-1.0,0.0,0.0]
[1779256353164,44.43,77115.66,0.3,-1.0,0.0,0.0]
[1779256355178,44.43,77116.67,0.3,-1.0,0.0,0.0]
[1779256357791,44.43,77117.34,0.3,-1.0,0.0,0.0]
[1779256358023,44.43,77117.34,0.3,-1.0,0.0,0.0]
[1779256358310,44.43,77117.34,0.3,-1.0,0.0,0.0]
[1779256358411,44.43,77119.18,0.3,-1.0,0.0,0.0]
[1779256358521,44.43,77119.18,0.3,-1.0,0.0,0.0]
[1779256364224,44.43,77119.47,0.3,-1.0,0.0,0.0]
[1779256364269,44.43,77119.47,0.3,-1.0,0.0,0.0]
[1779256369276,44.43,77120.12,0.3,-1.0,0.0,0.0]
[1779256371290,44.43,77124.8,0.3,-1.0,0.0,0.0]
[1779256372207,44.43,77124.8,0.3,-1.0,0.0,0.0]
[1779256372271,44.43,77124.8,0.3,-1.0,0.0,0.0]
[1779256372297,44.43,77132.28,0.3,-1.0,0.0,0.0]
[1779256373283,44.43,77132.28,0.3,-1.0,0.0,0.0]
[1779256373303,44.43,77132.98,0.3,-1.0,0.0,0.0]
[1779256373522,44.43,77132.98,0.3,-1.0,0.0,0.0]
[1779256378339,44.43,77142.5,0.3,-1.0,0.0,0.0]
[1779256379048,44.43,77142.5,0.3,-1.0,0.0,0.0]
[1779256379270,44.43,77142.5,0.3,-1.0,0.0,0.0]
[1779256379346,44.43,77142.75,0.3,-1.0,0.0,0.0]
[1779256382367,44.43,77144.79,0.3,-1.0,0.0,0.0]
[1779256387402,44.43,77145.4,0.3,-1.0,0.0,0.0]
[1779256389416,44.43,77147.86,0.3,-1.0,0.0,0.0]
[1779256389778,44.43,77147.86,0.3,-1.0,0.0,0.0]
[1779256390022,44.43,77147.86,0.3,-1.0,0.0,0.0]
[1779256390423,44.43,77149.82,0.3,-1.0,0.0,0.0]
[1779256390598,44.43,77149.82,0.3,-1.0,0.0,0.0]
[1779256390771,44.43,77149.82,0.3,-1.0,0.0,0.0]
[1779256391430,44.43,77150.15,0.3,-1.0,0.0,0.0]
[1779256392820,44.43,77150.14,0.3,-1.0,0.0,0.0]
[1779256397388,44.43,77149.66,0.3,-1.0,0.0,0.0]
[1779256397472,44.43,77143.64,0.3,-1.0,0.0,0.0]
[1779256397519,44.43,77143.64,0.3,-1.0,0.0,0.0]
[1779256401279,44.43,77143.14,0.3,-1.0,0.0,0.0]
[1779256401381,44.43,77143.48,0.3,-1.0,0.0,0.0]
[1779256401520,44.43,77143.48,0.3,-1.0,0.0,0.0]
[1779256402328,44.43,77143.48,0.3,-1.0,0.0,0.0]
[1779256402521,44.43,77143.37,0.3,-1.0,0.0,0.0]
[1779256407033,44.43,77143.12,0.3,-1.0,0.0,0.0]
[1779256407272,44.43,77143.12,0.3,-1.0,0.0,0.0]
[1779256407766,44.43,77142.92,0.3,-1.0,0.0,0.0]
[1779256408020,44.43,77142.92,0.3,-1.0,0.0,0.0]
[1779256408121,44.43,77139.54,0.3,-1.0,0.0,0.0]
[1779256411571,44.43,77140.51,0.3,-1.0,0.0,0.0]
[1779256412578,44.43,77141.77,0.3,-1.0,0.0,0.0]
[1779256414690,44.43,77140.55,0.3,-1.0,0.0,0.0]
[1779256416606,44.43,77138.62,0.3,-1.0,0.0,0.0]
[1779256421641,44.43,77138.9,0.3,-1.0,0.0,0.0]
[1779256422842,44.43,77137.9,0.3,-1.0,0.0,0.0]
[1779256425019,44.43,77138.25,0.3,-1.0,0.0,0.0]
[1779256425072,44.43,77137.52,0.3,-1.0,0.0,0.0]
[1779256427685,44.43,77136.78,0.3,-1.0,0.0,0.0]
[1779256430190,44.43,77136.97,0.3,-1.0,0.0,0.0]
[1779256430236,44.43,77136.97,0.3,-1.0,0.0,0.0]
[1779256430272,44.43,77136.97,0.3,-1.0,0.0,0.0]
[1779256430370,44.43,77134.35,0.3,-1.0,0.0,0.0]
[1779256430706,44.43,77131.59,0.3,-1.0,0.0,0.0]
[1779256432720,44.43,77129.79,0.3,-1.0,0.0,0.0]
[1779256433727,44.43,77128.57,0.3,-1.0,0.0,0.0]
[1779256438762,44.43,77128.15,0.3,-1.0,0.0,0.0]
[1779256443797,44.43,77128.26,0.3,-1.0,0.0,0.0]
[1779256449142,44.43,77128.72,0.3,-1.0,0.0,0.0]
[1779256449148,44.43,77128.72,0.3,-1.0,0.0,0.0]
[1779256449271,44.43,77128.72,0.3,-1.0,0.0,0.0]
[1779256449297,44.43,77128.72,0.3,-1.0,0.0,0.0]
[1779256449839,44.43,77129.46,0.3,-1.0,0.0,0.0]
[1779256454791,44.43,77129.57,0.3,-1.0,0.0,0.0]
[1779256454837,44.43,77129.57,0.3,-1.0,0.0,0.0]
[1779256455029,44.43,77129.57,0.3,-1.0,0.0,0.0]
[1779256455052,44.43,77132.49,0.3,-1.0,0.0,0.0]
[1779256455881,44.43,77135.45,0.3,-1.0,0.0,0.0]
[1779256456888,44.43,77137.17,0.3,-1.0,0.0,0.0]
[1779256459261,44.43,77137.17,0.3,-1.0,0.0,0.0]
[1779256459270,44.43,77137.17,0.3,-1.0,0.0,0.0]
[1779256459521,44.43,77137.17,0.3,-1.0,0.0,0.0]
[1779256459524,44.43,77137.32,0.3,-1.0,0.0,0.0]
[1779256461923,44.43,77138.54,0.3,-1.0,0.0,0.0]
[1779256463602,44.43,77138.38,0.3,-1.0,0.0,0.0]
[1779256463771,44.43,77138.38,0.3,-1.0,0.0,0.0]
[1779256463936,44.43,77137.46,0.3,-1.0,0.0,0.0]
[1779256464943,44.43,77132.48,0.3,-1.0,0.0,0.0]
[1779256465725,44.43,77132.48,0.3,-1.0,0.0,0.0]
[1779256465769,44.43,77132.48,0.3,-1.0,0.0,0.0]
[1779256465951,44.43,77130.13,0.3,-1.0,0.0,0.0]
[1779256467374,44.43,77130.13,0.3,-1.0,0.0,0.0]
[1779256467520,44.43,77130.13,0.3,-1.0,0.0,0.0]
[1779256467525,44.43,77130.3,0.3,-1.0,0.0,0.0]
[1779256471994,44.43,77129.95,0.3,-1.0,0.0,0.0]
[1779256472778,44.43,77129.95,0.3,-1.0,0.0,0.0]
[1779256473019,44.43,77129.95,0.3,-1.0,0.0,0.0]
[1779256473033,44.43,77128.81,0.3,-1.0,0.0,0.0]
[1779256477030,44.43,77127.4,0.3,-1.0,0.0,0.0]
[1779256478016,44.43,77127.4,0.3,-1.0,0.0,0.0]
[1779256478031,44.43,77127.4,0.3,-1.0,0.0,0.0]
[1779256478039,44.43,77126.91,0.3,-1.0,0.0,0.0]
[1779256483073,44.43,77126.52,0.3,-1.0,0.0,0.0]
[1779256483876,44.43,77126.52,0.3,-1.0,0.0,0.0]
[1779256484028,44.43,77126.52,0.3,-1.0,0.0,0.0]
[1779256490121,44.43,77126.11,0.3,-1.0,0.0,0.0]
[1779256494154,44.43,77126.11,0.3,-1.0,0.0,0.0]
[1779256494219,44.43,77126.11,0.3,-1.0,0.0,0.0]
[1779256494276,44.43,77126.11,0.3,-1.0,0.0,0.0]
[1779256494373,44.43,77126.11,0.3,-1.0,0.0,0.0]
[1779256502206,44.43,77126.77,0.3,-1.0,0.0,0.0]
[1779256505467,44.43,77127.05,0.3,-1.0,0.0,0.0]
[1779256505521,44.43,77127.05,0.3,-1.0,0.0,0.0]
[1779256505557,44.43,77127.05,0.3,-1.0,0.0,0.0]
[1779256505564,44.43,77127.29,0.3,-1.0,0.0,0.0]
[1779256505769,44.43,77127.29,0.3,-1.0,0.0,0.0]
[1779256506234,44.43,77129.15,0.3,-1.0,0.0,0.0]
[1779256507241,44.43,77129.91,0.3,-1.0,0.0,0.0]
[1779256508248,44.43,77129.17,0.3,-1.0,0.0,0.0]
[1779256513025,44.43,77128.67,0.3,-1.0,0.0,0.0]
[1779256513025,44.43,77128.67,0.3,-1.0,0.0,0.0]
[1779256513270,44.43,77128.67,0.3,-1.0,0.0,0.0]
[1779256519304,44.43,77128.72,0.3,-1.0,0.0,0.0]
[1779256522255,44.43,77129.16,0.3,-1.0,0.0,0.0]
[1779256522272,44.43,77129.16,0.3,-1.0,0.0,0.0]
[1779256522387,44.43,77129.16,0.3,-1.0,0.0,0.0]
[1779256522520,44.43,77129.16,0.3,-1.0,0.0,0.0]
[1779256522488,44.43,77129.15,0.3,-1.0,0.0,0.0]
[1779256528387,44.43,77129.88,0.3,-1.0,0.0,0.0]
[1779256529457,44.43,77129.88,0.3,-1.0,0.0,0.0]
[1779256529520,44.43,77129.88,0.3,-1.0,0.0,0.0]
[1779256532416,44.43,77129.93,0.3,-1.0,0.0,0.0]
[1779256534430,44.43,77128.85,0.3,-1.0,0.0,0.0]
[1779256535689,44.43,77128.59,0.3,-1.0,0.0,0.0]
[1779256535772,44.43,77128.59,0.3,-1.0,0.0,0.0]
[1779256536444,44.43,77128.22,0.3,-1.0,0.0,0.0]
[1779256537020,44.43,77128.22,0.3,-1.0,0.0,0.0]
[1779256542451,44.43,77128.83,0.3,-1.0,0.0,0.0]
[1779256542459,44.43,77128.83,0.3,-1.0,0.0,0.0]
[1779256542522,44.43,77128.83,0.3,-1.0,0.0,0.0]
[1779256542552,44.43,77127.76,0.3,-1.0,0.0,0.0]
[1779256548537,44.43,77127.34,0.3,-1.0,0.0,0.0]
[1779256548696,44.43,77127.62,0.3,-1.0,0.0,0.0]
[1779256548770,44.43,77127.62,0.3,-1.0,0.0,0.0]
[1779256549535,44.43,77127.33,0.3,-1.0,0.0,0.0]
[1779256551549,44.43,77121.85,0.3,-1.0,0.0,0.0]
[1779256552557,44.43,77118.48,0.3,-1.0,0.0,0.0]
[1779256552817,44.43,77118.48,0.3,-1.0,0.0,0.0]
[1779256553022,44.43,77118.48,0.3,-1.0,0.0,0.0]
[1779256553564,44.43,77114.89,0.3,-1.0,0.0,0.0]
[1779256554035,44.43,77114.89,0.3,-1.0,0.0,0.0]
[1779256554270,44.43,77114.89,0.3,-1.0,0.0,0.0]
[1779256556585,44.43,77113.51,0.3,-1.0,0.0,0.0]
[1779256558599,44.43,77115.47,0.3,-1.0,0.0,0.0]
[1779256559892,44.43,77115.96,0.3,-1.0,0.0,0.0]
[1779256560022,44.43,77115.96,0.3,-1.0,0.0,0.0]
[1779256560613,44.43,77116.67,0.3,-1.0,0.0,0.0]
[1779256563508,44.43,77116.64,0.3,-1.0,0.0,0.0]
[1779256563518,44.43,77116.64,0.3,-1.0,0.0,0.0]
[1779256566655,44.43,77115.19,0.3,-1.0,0.0,0.0]
[1779256572601,44.43,77114.76,0.3,-1.0,0.0,0.0]
[1779256572737,44.43,77114.46,0.3,-1.0,0.0,0.0]
[1779256572771,44.43,77114.46,0.3,-1.0,0.0,0.0]
[1779256572839,44.43,77113.85,0.3,-1.0,0.0,0.0]
[1779256578782,44.43,77114.18,0.3,-1.0,0.0,0.0]
[1779256578863,44.43,77114.18,0.3,-1.0,0.0,0.0]
[1779256579022,44.43,77114.18,0.3,-1.0,0.0,0.0]
[1779256579122,44.43,77114.82,0.3,-1.0,0.0,0.0]
[1779256581238,44.43,77115.6,0.3,-1.0,0.0,0.0]
[1779256581761,44.43,77118.46,0.3,-1.0,0.0,0.0]
[1779256582768,44.43,77120.02,0.3,-1.0,0.0,0.0]
[1779256585831,44.43,77119.88,0.3,-1.0,0.0,0.0]
[1779256585980,44.43,77119.88,0.3,-1.0,0.0,0.0]
[1779256586020,44.43,77119.88,0.3,-1.0,0.0,0.0]
[1779256586624,44.43,77120.65,0.3,-1.0,0.0,0.0]
[1779256588427,44.43,77120.53,0.3,-1.0,0.0,0.0]
[1779256588519,44.43,77120.53,0.3,-1.0,0.0,0.0]
[1779256588568,44.43,77122.42,0.3,-1.0,0.0,0.0]
[1779256588809,44.43,77124.17,0.3,-1.0,0.0,0.0]
[1779256589816,44.43,77125.22,0.3,-1.0,0.0,0.0]
[1779256590824,44.43,77126.09,0.3,-1.0,0.0,0.0]
[1779256591830,44.43,77125.77,0.3,-1.0,0.0,0.0]
[1779256595604,44.43,77125.74,0.3,-1.0,0.0,0.0]
[1779256595770,44.43,77125.7,0.3,-1.0,0.0,0.0]
[1779256595859,44.43,77126.74,0.3,-1.0,0.0,0.0]
[1779256596866,44.43,77127.52,0.3,-1.0,0.0,0.0]
[1779256598880,44.43,77126.49,0.3,-1.0,0.0,0.0]
[1779256602265,44.43,77126.46,0.3,-1.0,0.0,0.0]
[1779256602386,44.43,77126.46,0.3,-1.0,0.0,0.0]
[1779256602528,44.43,77126.46,0.3,-1.0,0.0,0.0]
[1779256602590,44.43,77126.23,0.3,-1.0,0.0,0.0]
[1779256606466,44.43,77125.88,0.3,-1.0,0.0,0.0]
[1779256608316,44.43,77125.88,0.3,-1.0,0.0,0.0]
[1779256608447,44.43,77125.88,0.3,-1.0,0.0,0.0]
[1779256608520,44.43,77125.88,0.3,-1.0,0.0,0.0]
[1779256608590,44.43,77125.87,0.3,-1.0,0.0,0.0]
[1779256608950,44.43,77125.22,0.3,-1.0,0.0,0.0]
[1779256612977,44.43,77123.46,0.3,-1.0,0.0,0.0]
[1779256614992,44.43,77121.84,0.3,-1.0,0.0,0.0]
[1779256617354,44.43,77121.9,0.3,-1.0,0.0,0.0]
[1779256617519,44.43,77121.9,0.3,-1.0,0.0,0.0]
[1779256617638,44.43,77121.9,0.3,-1.0,0.0,0.0]
[1779256617689,44.43,77122.07,0.3,-1.0,0.0,0.0]
[1779256617770,44.43,77122.07,0.3,-1.0,0.0,0.0]
[1779256618013,44.43,77120.57,0.3,-1.0,0.0,0.0]
[1779256621036,44.43,77118.19,0.3,-1.0,0.0,0.0]
[1779256622043,44.43,77117.61,0.3,-1.0,0.0,0.0]
[1779256624302,44.43,77117.61,0.3,-1.0,0.0,0.0]
[1779256624518,44.43,77117.61,0.3,-1.0,0.0,0.0]
[1779256626071,44.43,77115.62,0.3,-1.0,0.0,0.0]
[1779256627078,44.43,77114.89,0.3,-1.0,0.0,0.0]
[1779256627776,44.43,77114.89,0.3,-1.0,0.0,0.0]
[1779256628021,44.43,77114.89,0.3,-1.0,0.0,0.0]
[1779256628085,44.43,77113.45,0.3,-1.0,0.0,0.0]
[1779256633124,44.43,77112.09,0.3,-1.0,0.0,0.0]
[1779256638159,44.43,77111.93,0.3,-1.0,0.0,0.0]
[1779256643022,44.43,77112.28,0.3,-1.0,0.0,0.0]
[1779256649237,44.43,77112.17,0.3,-1.0,0.0,0.0]
[1779256649914,44.43,77112.17,0.3,-1.0,0.0,0.0]
[1779256650023,44.43,77112.17,0.3,-1.0,0.0,0.0]
[1779256650294,44.43,77112.17,0.3,-1.0,0.0,0.0]
[1779256650370,44.43,77118.97,0.3,-1.0,0.0,0.0]
[1779256651023,44.43,77118.97,0.3,-1.0,0.0,0.0]
[1779256651251,44.43,77119.87,0.3,-1.0,0.0,0.0]
[1779256653265,44.43,77116.77,0.3,-1.0,0.0,0.0]
[1779256654271,44.43,77112.84,0.3,-1.0,0.0,0.0]
[1779256658450,44.43,77113.39,0.3,-1.0,0.0,0.0]
[1779256660081,44.43,77113.44,0.3,-1.0,0.0,0.0]
[1779256660272,44.43,77113.44,0.3,-1.0,0.0,0.0]
[1779256660314,44.43,77113.46,0.3,-1.0,0.0,0.0]
[1779256661320,44.43,77115.83,0.3,-1.0,0.0,0.0]
[1779256662328,44.43,77116.6,0.3,-1.0,0.0,0.0]
[1779256663654,44.43,77115.48,0.3,-1.0,0.0,0.0]
[1779256665023,44.43,77115.42,0.3,-1.0,0.0,0.0]
[1779256666356,44.43,77114.16,0.3,-1.0,0.0,0.0]
[1779256669696,44.43,77113.8,0.3,-1.0,0.0,0.0]
[1779256669769,44.43,77114.21,0.3,-1.0,0.0,0.0]
[1779256670186,44.43,77114.21,0.3,-1.0,0.0,0.0]
[1779256670271,44.43,77114.21,0.3,-1.0,0.0,0.0]
[1779256670384,44.43,77120.7,0.3,-1.0,0.0,0.0]
[1779256675419,44.43,77120.86,0.3,-1.0,0.0,0.0]
[1779256678440,44.43,77120.34,0.3,-1.0,0.0,0.0]
[1779256678774,44.43,77120.34,0.3,-1.0,0.0,0.0]
[1779256679022,44.43,77120.34,0.3,-1.0,0.0,0.0]
[1779256679291,44.43,77120.34,0.3,-1.0,0.0,0.0]
[1779256679524,44.43,77120.34,0.3,-1.0,0.0,0.0]
[1779256679538,44.43,77120.7,0.3,-1.0,0.0,0.0]
[1779256686496,44.43,77120.48,0.3,-1.0,0.0,0.0]
[1779256690699,44.43,77120.74,0.3,-1.0,0.0,0.0]
[1779256690770,44.43,77120.74,0.3,-1.0,0.0,0.0]
[1779256690725,44.43,77120.69,0.3,-1.0,0.0,0.0]
[1779256691272,44.43,77120.69,0.3,-1.0,0.0,0.0]
[1779256691519,44.43,77120.69,0.3,-1.0,0.0,0.0]
[1779256691531,44.43,77119.84,0.3,-1.0,0.0,0.0]
[1779256697573,44.43,77119.74,0.3,-1.0,0.0,0.0]
[1779256699587,44.43,77120.24,0.3,-1.0,0.0,0.0]
[1779256704623,44.43,77120.41,0.3,-1.0,0.0,0.0]
[1779256705630,44.43,77119.66,0.3,-1.0,0.0,0.0]
[1779256710665,44.43,77119.62,0.3,-1.0,0.0,0.0]
[1779256711672,44.43,77118.89,0.3,-1.0,0.0,0.0]
[1779256713001,44.43,77118.59,0.3,-1.0,0.0,0.0]
[1779256713022,44.43,77118.59,0.3,-1.0,0.0,0.0]
[1779256713381,44.43,77118.59,0.3,-1.0,0.0,0.0]
[1779256713522,44.43,77118.59,0.3,-1.0,0.0,0.0]
[1779256713689,44.43,77118.8,0.3,-1.0,0.0,0.0]
[1779256718722,44.43,77118.3,0.3,-1.0,0.0,0.0]
[1779256719701,44.43,77118.3,0.3,-1.0,0.0,0.0]
[1779256719769,44.43,77118.3,0.3,-1.0,0.0,0.0]
[1779256719805,44.43,77115.76,0.3,-1.0,0.0,0.0]
[1779256720390,44.43,77115.76,0.3,-1.0,0.0,0.0]
[1779256720540,44.43,77115.76,0.3,-1.0,0.0,0.0]
[1779256720737,44.43,77112.72,0.3,-1.0,0.0,0.0]
[1779256725772,44.43,77112.75,0.3,-1.0,0.0,0.0]
[1779256727786,44.43,77114.23,0.3,-1.0,0.0,0.0]
[1779256728417,44.43,77114.23,0.3,-1.0,0.0,0.0]
[1779256728521,44.43,77114.23,0.3,-1.0,0.0,0.0]
[1779256728793,44.43,77112.56,0.3,-1.0,0.0,0.0]
[1779256728897,44.43,77112.56,0.3,-1.0,0.0,0.0]
[1779256729021,44.43,77112.56,0.3,-1.0,0.0,0.0]
[1779256734835,44.43,77112.32,0.3,-1.0,0.0,0.0]
[1779256741273,44.43,77112.23,0.3,-1.0,0.0,0.0]
[1779256741373,44.43,77111.85,0.3,-1.0,0.0,0.0]
[1779256746919,44.43,77112.11,0.3,-1.0,0.0,0.0]
[1779256752961,44.43,77112.1,0.3,-1.0,0.0,0.0]
[1779256757996,44.43,77112.05,0.3,-1.0,0.0,0.0]
[1779256760414,44.43,77112.0,0.3,-1.0,0.0,0.0]
[1779256760522,44.43,77112.0,0.3,-1.0,0.0,0.0]
[1779256760543,44.43,77112.0,0.3,-1.0,0.0,0.0]
[1779256760771,44.43,77112.0,0.3,-1.0,0.0,0.0]
[1779256760794,44.43,77112.05,0.3,-1.0,0.0,0.0]
[1779256764562,44.43,77112.09,0.3,-1.0,0.0,0.0]
[1779256764772,44.43,77112.09,0.3,-1.0,0.0,0.0]
[1779256765050,44.43,77113.16,0.3,-1.0,0.0,0.0]
[1779256767630,44.43,77112.71,0.3,-1.0,0.0,0.0]
[1779256767774,44.43,77112.71,0.3,-1.0,0.0,0.0]
[1779256767811,44.43,77112.71,0.3,-1.0,0.0,0.0]
[1779256768019,44.43,77112.71,0.3,-1.0,0.0,0.0]
[1779256768071,44.43,77119.27,0.3,-1.0,0.0,0.0]
[1779256769078,44.43,77121.55,0.3,-1.0,0.0,0.0]
[1779256770916,44.43,77122.12,0.3,-1.0,0.0,0.0]
[1779256771022,44.43,77122.12,0.3,-1.0,0.0,0.0]
[1779256771092,44.43,77123.17,0.3,-1.0,0.0,0.0]
[1779256772099,44.43,77125.03,0.3,-1.0,0.0,0.0]
[1779256773835,44.43,77125.03,0.3,-1.0,0.0,0.0]
[1779256773106,44.43,77128.25,0.3,-1.0,0.0,0.0]
[1779256774024,44.43,77128.25,0.3,-1.0,0.0,0.0]
[1779256774118,44.43,77128.25,0.3,-1.0,0.0,0.0]
[1779256774270,44.43,77128.25,0.3,-1.0,0.0,0.0]
[1779256774350,44.43,77129.63,0.3,-1.0,0.0,0.0]
[1779256780121,44.43,77129.96,0.3,-1.0,0.0,0.0]
[1779256780222,44.43,77132.16,0.3,-1.0,0.0,0.0]
[1779256782169,44.43,77133.73,0.3,-1.0,0.0,0.0]
[1779256783176,44.43,77134.43,0.3,-1.0,0.0,0.0]
[1779256783901,44.43,77134.43,0.3,-1.0,0.0,0.0]
[1779256784022,44.43,77134.43,0.3,-1.0,0.0,0.0]
[1779256789218,44.43,77134.15,0.3,-1.0,0.0,0.0]
[1779256794254,44.43,77133.99,0.3,-1.0,0.0,0.0]
[1779256798282,44.43,77130.26,0.3,-1.0,0.0,0.0]
[1779256799557,44.43,77130.26,0.3,-1.0,0.0,0.0]
[1779256799771,44.43,77130.26,0.3,-1.0,0.0,0.0]
[1779256799862,44.43,77130.26,0.3,-1.0,0.0,0.0]
[1779256799869,44.43,77127.75,0.3,-1.0,0.0,0.0]
[1779256800021,44.43,77127.75,0.3,-1.0,0.0,0.0]
[1779256801306,44.43,77124.42,0.3,-1.0,0.0,0.0]
[1779256802680,44.43,77124.42,0.3,-1.0,0.0,0.0]
[1779256802771,44.43,77124.42,0.3,-1.0,0.0,0.0]
[1779256802870,44.43,77133.2,0.3,-1.0,0.0,0.0]
[1779256803320,44.43,77136.96,0.3,-1.0,0.0,0.0]
[1779256804328,44.43,77139.33,0.3,-1.0,0.0,0.0]
[1779256805474,44.43,77139.33,0.3,-1.0,0.0,0.0]
[1779256805527,44.43,77139.33,0.3,-1.0,0.0,0.0]
[1779256805546,44.43,77139.7,0.3,-1.0,0.0,0.0]
[1779256807348,44.43,77143.34,0.3,-1.0,0.0,0.0]
[1779256808727,44.43,77143.34,0.3,-1.0,0.0,0.0]
[1779256808771,44.43,77143.34,0.3,-1.0,0.0,0.0]
[1779256808871,44.43,77146.06,0.3,-1.0,0.0,0.0]
[1779256809362,44.43,77148.53,0.3,-1.0,0.0,0.0]
[1779256811377,44.43,77149.53,0.3,-1.0,0.0,0.0]
[1779256812384,44.43,77150.47,0.3,-1.0,0.0,0.0]
[1779256814079,44.43,77150.73,0.3,-1.0,0.0,0.0]
[1779256814271,44.43,77150.73,0.3,-1.0,0.0,0.0]
[1779256814287,44.43,77150.73,0.3,-1.0,0.0,0.0]
[1779256814519,44.43,77150.73,0.3,-1.0,0.0,0.0]
[1779256814874,44.43,77150.15,0.3,-1.0,0.0,0.0]
[1779256820440,44.43,77150.81,0.3,-1.0,0.0,0.0]
[1779256821446,44.43,77153.05,0.3,-1.0,0.0,0.0]
[1779256822165,44.43,77153.05,0.3,-1.0,0.0,0.0]
[1779256822271,44.43,77153.05,0.3,-1.0,0.0,0.0]
[1779256822454,44.43,77153.97,0.3,-1.0,0.0,0.0]
[1779256823373,44.43,77153.97,0.3,-1.0,0.0,0.0]
[1779256823525,44.43,77153.97,0.3,-1.0,0.0,0.0]
[1779256823606,44.43,77154.51,0.3,-1.0,0.0,0.0]
[1779256826482,44.43,77155.82,0.3,-1.0,0.0,0.0]
[1779256827489,44.43,77156.93,0.3,-1.0,0.0,0.0]
[1779256830228,44.43,77156.97,0.3,-1.0,0.0,0.0]
[1779256830247,44.43,77156.97,0.3,-1.0,0.0,0.0]
[1779256830510,44.43,77158.99,0.3,-1.0,0.0,0.0]
[1779256831517,44.43,77161.86,0.3,-1.0,0.0,0.0]
[1779256832524,44.43,77158.46,0.3,-1.0,0.0,0.0]
[1779256833343,44.43,77158.46,0.3,-1.0,0.0,0.0]
[1779256833519,44.43,77158.46,0.3,-1.0,0.0,0.0]
[1779256833531,44.43,77156.73,0.3,-1.0,0.0,0.0]
[1779256834220,44.43,77156.73,0.3,-1.0,0.0,0.0]
[1779256834270,44.43,77156.73,0.3,-1.0,0.0,0.0]
[1779256834543,44.43,77149.74,0.3,-1.0,0.0,0.0]
[1779256835550,44.43,77147.51,0.3,-1.0,0.0,0.0]
[1779256840585,44.43,77144.89,0.3,-1.0,0.0,0.0]
[1779256840991,44.43,77144.89,0.3,-1.0,0.0,0.0]
[1779256841022,44.43,77144.89,0.3,-1.0,0.0,0.0]
[1779256841701,44.43,77144.89,0.3,-1.0,0.0,0.0]
[1779256841771,44.43,77144.89,0.3,-1.0,0.0,0.0]
[1779256841871,44.43,77145.96,0.3,-1.0,0.0,0.0]
[1779256842599,44.43,77147.91,0.3,-1.0,0.0,0.0]
[1779256843605,44.43,77150.07,0.3,-1.0,0.0,0.0]
[1779256845620,44.43,77151.02,0.3,-1.0,0.0,0.0]
[1779256847878,44.43,77150.95,0.3,-1.0,0.0,0.0]
[1779256847634,44.43,77149.79,0.3,-1.0,0.0,0.0]
[1779256848019,44.43,77149.79,0.3,-1.0,0.0,0.0]
[1779256848641,44.43,77146.39,0.3,-1.0,0.0,0.0]
[1779256853676,44.43,77146.47,0.3,-1.0,0.0,0.0]
[1779256855184,44.43,77146.47,0.3,-1.0,0.0,0.0]
[1779256855269,44.43,77146.47,0.3,-1.0,0.0,0.0]
[1779256855771,44.43,77146.47,0.3,-1.0,0.0,0.0]
[1779256855872,44.43,77146.13,0.3,-1.0,0.0,0.0]
[1779256856020,44.43,77146.13,0.3,-1.0,0.0,0.0]
[1779256860724,44.43,77147.81,0.3,-1.0,0.0,0.0]
[1779256861767,44.43,77147.81,0.3,-1.0,0.0,0.0]
[1779256861910,44.43,77150.15,0.3,-1.0,0.0,0.0]
[1779256862026,44.43,77150.15,0.3,-1.0,0.0,0.0]
[1779256862739,44.43,77152.75,0.3,-1.0,0.0,0.0]
[1779256867718,44.43,77152.3,0.3,-1.0,0.0,0.0]
[1779256867772,44.43,77152.3,0.3,-1.0,0.0,0.0]
[1779256867885,44.43,77148.1,0.3,-1.0,0.0,0.0]
[1779256868620,44.43,77148.1,0.3,-1.0,0.0,0.0]
[1779256868772,44.43,77148.1,0.3,-1.0,0.0,0.0]
[1779256868782,44.43,77140.57,0.3,-1.0,0.0,0.0]
[1779256869789,44.43,77140.22,0.3,-1.0,0.0,0.0]
[1779256872470,44.43,77140.3,0.3,-1.0,0.0,0.0]
[1779256872522,44.43,77140.3,0.3,-1.0,0.0,0.0]
[1779256872929,44.43,77140.3,0.3,-1.0,0.0,0.0]
[1779256873025,44.43,77139.66,0.3,-1.0,0.0,0.0]
[1779256873820,44.43,77139.78,0.3,-1.0,0.0,0.0]
[1779256877288,44.43,77139.47,0.3,-1.0,0.0,0.0]
[1779256877525,44.43,77139.47,0.3,-1.0,0.0,0.0]
[1779256882383,44.43,77139.49,0.3,-1.0,0.0,0.0]
[1779256882526,44.43,77139.49,0.3,-1.0,0.0,0.0]
[1779256882729,44.43,77139.49,0.3,-1.0,0.0,0.0]
[1779256882775,44.43,77139.49,0.3,-1.0,0.0,0.0]
[1779256882882,44.43,77138.81,0.3,-1.0,0.0,0.0]
[1779256886283,44.43,77138.87,0.3,-1.0,0.0,0.0]
[1779256886520,44.43,77138.87,0.3,-1.0,0.0,0.0]
[1779256886910,44.43,77134.53,0.3,-1.0,0.0,0.0]
[1779256887918,44.43,77136.15,0.3,-1.0,0.0,0.0]
[1779256889932,44.43,77138.81,0.3,-1.0,0.0,0.0]
[1779256890025,44.43,77138.81,0.3,-1.0,0.0,0.0]
[1779256890271,44.43,77138.81,0.3,-1.0,0.0,0.0]
[1779256890939,44.43,77139.4,0.3,-1.0,0.0,0.0]
[1779256891946,44.43,77140.28,0.3,-1.0,0.0,0.0]
[1779256896981,44.43,77139.38,0.3,-1.0,0.0,0.0]
[1779256897988,44.43,77140.2,0.3,-1.0,0.0,0.0]
[1779256899019,44.43,77140.2,0.3,-1.0,0.0,0.0]
[1779256899120,44.43,77141.22,0.3,-1.0,0.0,0.0]
[1779256900005,44.43,77142.02,0.3,-1.0,0.0,0.0]
[1779256901174,44.43,77142.02,0.3,-1.0,0.0,0.0]
[1779256901270,44.43,77142.02,0.3,-1.0,0.0,0.0]
[1779256901414,44.43,77142.02,0.3,-1.0,0.0,0.0]
[1779256901521,44.43,77142.02,0.3,-1.0,0.0,0.0]
[1779256901593,44.43,77143.92,0.3,-1.0,0.0,0.0]
[1779256902484,44.43,77147.31,0.3,-1.0,0.0,0.0]
[1779256903023,44.43,77148.22,0.3,-1.0,0.0,0.0]
[1779256905037,44.43,77149.39,0.3,-1.0,0.0,0.0]
[1779256906144,44.43,77149.39,0.3,-1.0,0.0,0.0]
[1779256906272,44.43,77149.39,0.3,-1.0,0.0,0.0]
[1779256906519,44.43,77149.39,0.3,-1.0,0.0,0.0]
[1779256906620,44.43,77150.76,0.3,-1.0,0.0,0.0]
[1779256907050,44.43,77151.79,0.3,-1.0,0.0,0.0]
[1779256908058,44.43,77150.63,0.3,-1.0,0.0,0.0]
[1779256911080,44.43,77151.73,0.3,-1.0,0.0,0.0]
[1779256912530,44.43,77151.73,0.3,-1.0,0.0,0.0]
[1779256912771,44.43,77151.73,0.3,-1.0,0.0,0.0]
[1779256912870,44.43,77153.58,0.3,-1.0,0.0,0.0]
[1779256918129,44.43,77153.14,0.3,-1.0,0.0,0.0]
[1779256919957,44.43,77153.14,0.3,-1.0,0.0,0.0]
[1779256919975,44.43,77150.78,0.3,-1.0,0.0,0.0]
[1779256920166,44.43,77150.78,0.3,-1.0,0.0,0.0]
[1779256920272,44.43,77150.78,0.3,-1.0,0.0,0.0]
[1779256920315,44.43,77151.01,0.3,-1.0,0.0,0.0]
[1779256921150,44.43,77147.0,0.3,-1.0,0.0,0.0]
[1779256922156,44.43,77144.18,0.3,-1.0,0.0,0.0]
[1779256924903,44.43,77144.13,0.3,-1.0,0.0,0.0]
[1779256924980,44.43,77145.51,0.3,-1.0,0.0,0.0]
[1779256925024,44.43,77145.51,0.3,-1.0,0.0,0.0]
[1779256925178,44.43,77144.79,0.3,-1.0,0.0,0.0]
[1779256926185,44.43,77143.81,0.3,-1.0,0.0,0.0]
[1779256929477,44.43,77143.58,0.3,-1.0,0.0,0.0]
[1779256929526,44.43,77143.58,0.3,-1.0,0.0,0.0]
[1779256930235,44.43,77144.11,0.3,-1.0,0.0,0.0]
[1779256930272,44.43,77144.11,0.3,-1.0,0.0,0.0]
[1779256930324,44.43,77140.32,0.3,-1.0,0.0,0.0]
[1779256931220,44.43,77139.59,0.3,-1.0,0.0,0.0]
[1779256936255,44.43,77139.85,0.3,-1.0,0.0,0.0]
[1779256938269,44.43,77140.62,0.3,-1.0,0.0,0.0]
[1779256940200,44.43,77140.79,0.3,-1.0,0.0,0.0]
[1779256940270,44.43,77140.79,0.3,-1.0,0.0,0.0]
[1779256940361,44.43,77139.71,0.3,-1.0,0.0,0.0]
[1779256941289,44.43,77140.67,0.3,-1.0,0.0,0.0]
[1779256943433,44.43,77140.83,0.3,-1.0,0.0,0.0]
[1779256943526,44.43,77140.83,0.3,-1.0,0.0,0.0]
[1779256943874,44.43,77140.83,0.3,-1.0,0.0,0.0]
[1779256944019,44.43,77140.83,0.3,-1.0,0.0,0.0]
[1779256943898,44.43,77149.19,0.3,-1.0,0.0,0.0]
[1779256944311,44.43,77150.81,0.3,-1.0,0.0,0.0]
[1779256946325,44.43,77151.72,0.3,-1.0,0.0,0.0]
[1779256951396,44.43,77151.65,0.3,-1.0,0.0,0.0]
[1779256951525,44.43,77151.65,0.3,-1.0,0.0,0.0]
[1779256951782,44.43,77151.65,0.3,-1.0,0.0,0.0]
[1779256952022,44.43,77151.65,0.3,-1.0,0.0,0.0]
[1779256951871,44.43,77153.56,0.3,-1.0,0.0,0.0]
[1779256954382,44.43,77154.46,0.3,-1.0,0.0,0.0]
[1779256955388,44.43,77155.18,0.3,-1.0,0.0,0.0]
[1779256960425,44.43,77166.73,0.3,-1.0,0.0,0.0]
[1779256961735,44.43,77166.73,0.3,-1.0,0.0,0.0]
[1779256961770,44.43,77166.73,0.3,-1.0,0.0,0.0]
[1779256961831,44.43,77168.67,0.3,-1.0,0.0,0.0]
[1779256962440,44.43,77169.56,0.3,-1.0,0.0,0.0]
[1779256966468,44.43,77168.39,0.3,-1.0,0.0,0.0]
[1779256967475,44.43,77166.66,0.3,-1.0,0.0,0.0]
[1779256968755,44.43,77166.66,0.3,-1.0,0.0,0.0]
[1779256968773,44.43,77166.66,0.3,-1.0,0.0,0.0]
[1779256968874,44.43,77165.6,0.3,-1.0,0.0,0.0]
[1779256969216,44.43,77165.6,0.3,-1.0,0.0,0.0]
[1779256969272,44.43,77165.6,0.3,-1.0,0.0,0.0]
[1779256969490,44.43,77165.65,0.3,-1.0,0.0,0.0]
[1779256971504,44.43,77164.5,0.3,-1.0,0.0,0.0]
[1779256974562,44.43,77165.04,0.3,-1.0,0.0,0.0]
[1779256974771,44.43,77165.04,0.3,-1.0,0.0,0.0]
[1779256974823,44.43,77165.04,0.3,-1.0,0.0,0.0]
[1779256975027,44.43,77165.04,0.3,-1.0,0.0,0.0]
[1779256974833,44.43,77165.09,0.3,-1.0,0.0,0.0]
[1779256975532,44.43,77164.37,0.3,-1.0,0.0,0.0]
[1779256976383,44.43,77164.37,0.3,-1.0,0.0,0.0]
[1779256976526,44.43,77164.37,0.3,-1.0,0.0,0.0]
[1779256976539,44.43,77153.18,0.3,-1.0,0.0,0.0]
[1779256977546,44.43,77152.06,0.3,-1.0,0.0,0.0]
[1779256982580,44.43,77151.58,0.3,-1.0,0.0,0.0]
[1779256987837,44.43,77151.99,0.3,-1.0,0.0,0.0]
[1779256988020,44.43,77151.99,0.3,-1.0,0.0,0.0]
[1779256988266,44.43,77151.78,0.3,-1.0,0.0,0.0]
[1779256988521,44.43,77151.78,0.3,-1.0,0.0,0.0]
[1779256988623,44.43,77151.8,0.3,-1.0,0.0,0.0]
[1779256996679,44.43,77151.86,0.3,-1.0,0.0,0.0]
[1779257000497,44.43,77152.02,0.3,-1.0,0.0,0.0]
[1779257000520,44.43,77152.02,0.3,-1.0,0.0,0.0]
[1779257000608,44.43,77152.02,0.3,-1.0,0.0,0.0]
[1779257000770,44.43,77152.02,0.3,-1.0,0.0,0.0]
[1779257000870,44.43,77152.02,0.3,-1.0,0.0,0.0]
[1779257006964,44.43,77151.51,0.3,-1.0,0.0,0.0]
[1779257007026,44.43,77151.51,0.3,-1.0,0.0,0.0]
[1779257009774,44.43,77150.38,0.3,-1.0,0.0,0.0]
[1779257010370,44.43,77150.38,0.3,-1.0,0.0,0.0]
[1779257010521,44.43,77150.38,0.3,-1.0,0.0,0.0]
[1779257010923,44.43,77150.38,0.3,-1.0,0.0,0.0]
[1779257011029,44.43,77150.38,0.3,-1.0,0.0,0.0]
[1779257011129,44.43,77147.58,0.3,-1.0,0.0,0.0]
[1779257016823,44.43,77147.67,0.3,-1.0,0.0,0.0]
[1779257017341,44.43,77147.67,0.3,-1.0,0.0,0.0]
[1779257017522,44.43,77147.67,0.3,-1.0,0.0,0.0]
[1779257018080,44.43,77147.67,0.3,-1.0,0.0,0.0]
[1779257017830,44.43,77149.25,0.3,-1.0,0.0,0.0]
[1779257018271,44.43,77149.25,0.3,-1.0,0.0,0.0]
[1779257018836,44.43,77152.71,0.3,-1.0,0.0,0.0]
[1779257019844,44.43,77153.59,0.3,-1.0,0.0,0.0]
[1779257024561,44.43,77153.1,0.3,-1.0,0.0,0.0]
[1779257024769,44.43,77153.1,0.3,-1.0,0.0,0.0]
[1779257024879,44.43,77152.44,0.3,-1.0,0.0,0.0]
[1779257029914,44.43,77152.12,0.3,-1.0,0.0,0.0]
[1779257030416,44.43,77152.12,0.3,-1.0,0.0,0.0]
[1779257030521,44.43,77152.12,0.3,-1.0,0.0,0.0]
[1779257031019,44.43,77152.12,0.3,-1.0,0.0,0.0]
[1779257031118,44.43,77153.42,0.3,-1.0,0.0,0.0]
[1779257031272,44.43,77153.42,0.3,-1.0,0.0,0.0]
[1779257031928,44.43,77152.17,0.3,-1.0,0.0,0.0]
[1779257034366,44.43,77152.26,0.3,-1.0,0.0,0.0]
[1779257034529,44.43,77152.26,0.3,-1.0,0.0,0.0]
[1779257034718,44.43,77152.26,0.3,-1.0,0.0,0.0]
[1779257034771,44.43,77152.26,0.3,-1.0,0.0,0.0]
[1779257034949,44.43,77157.22,0.3,-1.0,0.0,0.0]
[1779257035956,44.43,77163.1,0.3,-1.0,0.0,0.0]
[1779257036323,44.43,77163.1,0.3,-1.0,0.0,0.0]
[1779257036520,44.43,77163.1,0.3,-1.0,0.0,0.0]
[1779257036963,44.43,77165.69,0.3,-1.0,0.0,0.0]
[1779257041909,44.43,77165.62,0.3,-1.0,0.0,0.0]
[1779257042020,44.43,77165.62,0.3,-1.0,0.0,0.0]
[1779257042050,44.43,77166.44,0.3,-1.0,0.0,0.0]
[1779257042817,44.43,77166.44,0.3,-1.0,0.0,0.0]
[1779257043020,44.43,77166.44,0.3,-1.0,0.0,0.0]
[1779257043119,44.43,77166.8,0.3,-1.0,0.0,0.0]
[1779257046026,44.43,77165.93,0.3,-1.0,0.0,0.0]
[1779257047321,44.43,77165.58,0.3,-1.0,0.0,0.0]
[1779257047519,44.43,77165.58,0.3,-1.0,0.0,0.0]
[1779257054082,44.43,77166.08,0.3,-1.0,0.0,0.0]
[1779257057067,44.43,77165.65,0.3,-1.0,0.0,0.0]
[1779257057103,44.43,77165.58,0.3,-1.0,0.0,0.0]
[1779257057272,44.43,77165.58,0.3,-1.0,0.0,0.0]
[1779257063144,44.43,77165.68,0.3,-1.0,0.0,0.0]
[1779257067173,44.43,77164.95,0.3,-1.0,0.0,0.0]
[1779257068180,44.43,77165.75,0.3,-1.0,0.0,0.0]
[1779257070194,44.43,77165.06,0.3,-1.0,0.0,0.0]
[1779257071201,44.43,77163.9,0.3,-1.0,0.0,0.0]
[1779257075020,44.43,77163.72,0.3,-1.0,0.0,0.0]
[1779257075228,44.43,77161.07,0.3,-1.0,0.0,0.0]
[1779257077243,44.43,77160.34,0.3,-1.0,0.0,0.0]
[1779257078931,44.43,77160.34,0.3,-1.0,0.0,0.0]
[1779257078972,44.43,77160.34,0.3,-1.0,0.0,0.0]
[1779257079021,44.43,77160.34,0.3,-1.0,0.0,0.0]
[1779257079073,44.43,77159.84,0.3,-1.0,0.0,0.0]
[1779257079256,44.43,77160.68,0.3,-1.0,0.0,0.0]
[1779257084291,44.43,77160.6,0.3,-1.0,0.0,0.0]
[1779257086308,44.43,77152.37,0.3,-1.0,0.0,0.0]
[1779257087313,44.43,77140.02,0.3,-1.0,0.0,0.0]
[1779257088881,44.43,77140.02,0.3,-1.0,0.0,0.0]
[1779257088928,44.43,77140.02,0.3,-1.0,0.0,0.0]
[1779257089022,44.43,77140.02,0.3,-1.0,0.0,0.0]
[1779257089085,44.43,77138.39,0.3,-1.0,0.0,0.0]
[1779257091341,44.43,77140.06,0.3,-1.0,0.0,0.0]
[1779257092348,44.43,77128.13,0.3,-1.0,0.0,0.0]
[1779257093355,44.43,77127.17,0.3,-1.0,0.0,0.0]
[1779257094217,44.43,77127.17,0.3,-1.0,0.0,0.0]
[1779257094274,44.43,77127.17,0.3,-1.0,0.0,0.0]
[1779257094282,44.43,77127.17,0.3,-1.0,0.0,0.0]
[1779257094521,44.43,77127.17,0.3,-1.0,0.0,0.0]
[1779257094525,44.43,77126.76,0.3,-1.0,0.0,0.0]
[1779257099397,44.43,77122.9,0.3,-1.0,0.0,0.0]
[1779257103140,44.43,77122.87,0.3,-1.0,0.0,0.0]
[1779257103224,44.43,77130.68,0.3,-1.0,0.0,0.0]
[1779257103235,44.43,77130.68,0.3,-1.0,0.0,0.0]
[1779257103271,44.43,77130.68,0.3,-1.0,0.0,0.0]
[1779257103424,44.43,77134.47,0.3,-1.0,0.0,0.0]
[1779257104432,44.43,77134.49,0.3,-1.0,0.0,0.0]
[1779257105999,44.43,77134.49,0.3,-1.0,0.0,0.0]
[1779257106025,44.43,77134.49,0.3,-1.0,0.0,0.0]
[1779257106043,44.43,77134.49,0.3,-1.0,0.0,0.0]
[1779257106053,44.43,77135.06,0.3,-1.0,0.0,0.0]
[1779257106269,44.43,77135.06,0.3,-1.0,0.0,0.0]
[1779257106446,44.43,77136.96,0.3,-1.0,0.0,0.0]
[1779257109860,44.43,77136.89,0.3,-1.0,0.0,0.0]
[1779257109954,44.43,77136.89,0.3,-1.0,0.0,0.0]
[1779257110024,44.43,77136.89,0.3,-1.0,0.0,0.0]
[1779257110083,44.43,77143.73,0.3,-1.0,0.0,0.0]
[1779257110474,44.43,77146.52,0.3,-1.0,0.0,0.0]
[1779257111481,44.43,77152.96,0.3,-1.0,0.0,0.0]
[1779257112964,44.43,77152.96,0.3,-1.0,0.0,0.0]
[1779257112968,44.43,77152.96,0.3,-1.0,0.0,0.0]
[1779257113026,44.43,77152.96,0.3,-1.0,0.0,0.0]
[1779257113111,44.43,77148.23,0.3,-1.0,0.0,0.0]
[1779257113495,44.43,77149.83,0.3,-1.0,0.0,0.0]
[1779257117150,44.43,77150.15,0.3,-1.0,0.0,0.0]
[1779257117209,44.43,77150.15,0.3,-1.0,0.0,0.0]
[1779257117192,44.43,77148.78,0.3,-1.0,0.0,0.0]
[1779257117272,44.43,77148.78,0.3,-1.0,0.0,0.0]
[1779257120544,44.43,77147.6,0.3,-1.0,0.0,0.0]
[1779257123461,44.43,77148.01,0.3,-1.0,0.0,0.0]
[1779257123506,44.43,77148.01,0.3,-1.0,0.0,0.0]
[1779257123521,44.43,77148.01,0.3,-1.0,0.0,0.0]
[1779257123566,44.43,77148.43,0.3,-1.0,0.0,0.0]
[1779257124573,44.43,77149.44,0.3,-1.0,0.0,0.0]
[1779257129991,44.43,77149.34,0.3,-1.0,0.0,0.0]
[1779257130027,44.43,77149.34,0.3,-1.0,0.0,0.0]
[1779257130035,44.43,77149.34,0.3,-1.0,0.0,0.0]
[1779257130128,44.43,77155.02,0.3,-1.0,0.0,0.0]
[1779257130273,44.43,77155.02,0.3,-1.0,0.0,0.0]
[1779257130615,44.43,77156.03,0.3,-1.0,0.0,0.0]
[1779257131621,44.43,77155.73,0.3,-1.0,0.0,0.0]
[1779257135130,44.43,77155.55,0.3,-1.0,0.0,0.0]
[1779257135136,44.43,77155.55,0.3,-1.0,0.0,0.0]
[1779257135185,44.43,77155.99,0.3,-1.0,0.0,0.0]
[1779257135275,44.43,77155.99,0.3,-1.0,0.0,0.0]
[1779257141692,44.43,77156.04,0.3,-1.0,0.0,0.0]
[1779257144712,44.43,77154.28,0.3,-1.0,0.0,0.0]
[1779257145684,44.43,77154.28,0.3,-1.0,0.0,0.0]
[1779257145755,44.43,77154.28,0.3,-1.0,0.0,0.0]
[1779257145770,44.43,77154.28,0.3,-1.0,0.0,0.0]
[1779257145848,44.43,77147.03,0.3,-1.0,0.0,0.0]
[1779257146727,44.43,77146.13,0.3,-1.0,0.0,0.0]
[1779257149163,44.43,77146.63,0.3,-1.0,0.0,0.0]
[1779257149234,44.43,77146.63,0.3,-1.0,0.0,0.0]
[1779257149211,44.43,77145.96,0.3,-1.0,0.0,0.0]
[1779257149273,44.43,77145.96,0.3,-1.0,0.0,0.0]
[1779257149748,44.43,77142.24,0.3,-1.0,0.0,0.0]
[1779257154001,44.43,77141.83,0.3,-1.0,0.0,0.0]
[1779257154019,44.43,77141.83,0.3,-1.0,0.0,0.0]
[1779257154099,44.43,77142.51,0.3,-1.0,0.0,0.0]
[1779257154477,44.43,77142.51,0.3,-1.0,0.0,0.0]
[1779257154522,44.43,77142.51,0.3,-1.0,0.0,0.0]
[1779257154783,44.43,77141.89,0.3,-1.0,0.0,0.0]
[1779257159818,44.43,77141.08,0.3,-1.0,0.0,0.0]
[1779257162840,44.43,77137.81,0.3,-1.0,0.0,0.0]
[1779257163373,44.43,77137.81,0.3,-1.0,0.0,0.0]
[1779257163520,44.43,77137.81,0.3,-1.0,0.0,0.0]
[1779257163847,44.43,77137.07,0.3,-1.0,0.0,0.0]
[1779257164854,44.43,77136.36,0.3,-1.0,0.0,0.0]
[1779257165861,44.43,77134.96,0.3,-1.0,0.0,0.0]
[1779257167197,44.43,77134.96,0.3,-1.0,0.0,0.0]
[1779257167273,44.43,77134.96,0.3,-1.0,0.0,0.0]
[1779257167213,44.43,77133.6,0.3,-1.0,0.0,0.0]
[1779257167610,44.43,77133.6,0.3,-1.0,0.0,0.0]
[1779257167769,44.43,77133.6,0.3,-1.0,0.0,0.0]
[1779257167875,44.43,77130.01,0.3,-1.0,0.0,0.0]
[1779257172910,44.43,77130.16,0.3,-1.0,0.0,0.0]
[1779257173917,44.43,77130.7,0.3,-1.0,0.0,0.0]
[1779257175232,44.43,77130.7,0.3,-1.0,0.0,0.0]
[1779257175270,44.43,77130.7,0.3,-1.0,0.0,0.0]
[1779257174924,44.43,77134.32,0.3,-1.0,0.0,0.0]
[1779257175931,44.43,77135.03,0.3,-1.0,0.0,0.0]
[1779257176938,44.43,77138.63,0.3,-1.0,0.0,0.0]
[1779257178952,44.43,77137.92,0.3,-1.0,0.0,0.0]
[1779257183987,44.43,77137.99,0.3,-1.0,0.0,0.0]
[1779257186916,44.43,77137.77,0.3,-1.0,0.0,0.0]
[1779257186968,44.43,77137.77,0.3,-1.0,0.0,0.0]
[1779257187031,44.43,77137.77,0.3,-1.0,0.0,0.0]
[1779257187075,44.43,77138.28,0.3,-1.0,0.0,0.0]
[1779257191036,44.43,77137.94,0.3,-1.0,0.0,0.0]
[1779257194058,44.43,77136.03,0.3,-1.0,0.0,0.0]
[1779257195065,44.43,77135.02,0.3,-1.0,0.0,0.0]
[1779257195655,44.43,77135.02,0.3,-1.0,0.0,0.0]
[1779257195770,44.43,77135.02,0.3,-1.0,0.0,0.0]
[1779257195906,44.43,77135.02,0.3,-1.0,0.0,0.0]
[1779257196021,44.43,77135.02,0.3,-1.0,0.0,0.0]
[1779257196072,44.43,77137.49,0.3,-1.0,0.0,0.0]
[1779257197078,44.43,77139.0,0.3,-1.0,0.0,0.0]
[1779257198086,44.43,77138.42,0.3,-1.0,0.0,0.0]
[1779257199093,44.43,77137.31,0.3,-1.0,0.0,0.0]
[1779257202333,44.43,77136.9,0.3,-1.0,0.0,0.0]
[1779257202412,44.43,77136.9,0.3,-1.0,0.0,0.0]
[1779257202529,44.43,77136.9,0.3,-1.0,0.0,0.0]
[1779257203121,44.43,77133.77,0.3,-1.0,0.0,0.0]
[1779257204128,44.43,77133.2,0.3,-1.0,0.0,0.0]
[1779257207149,44.43,77131.76,0.3,-1.0,0.0,0.0]
[1779257207497,44.43,77131.76,0.3,-1.0,0.0,0.0]
[1779257207523,44.43,77131.76,0.3,-1.0,0.0,0.0]
[1779257207593,44.43,77131.76,0.3,-1.0,0.0,0.0]
[1779257207771,44.43,77131.76,0.3,-1.0,0.0,0.0]
[1779257208156,44.43,77131.88,0.3,-1.0,0.0,0.0]
[1779257213191,44.43,77130.95,0.3,-1.0,0.0,0.0]
[1779257213600,44.43,77130.95,0.3,-1.0,0.0,0.0]
[1779257213646,44.43,77130.95,0.3,-1.0,0.0,0.0]
[1779257213770,44.43,77130.95,0.3,-1.0,0.0,0.0]
[1779257214198,44.43,77130.66,0.3,-1.0,0.0,0.0]
[1779257216212,44.43,77131.17,0.3,-1.0,0.0,0.0]
[1779257218225,44.43,77130.61,0.3,-1.0,0.0,0.0]
[1779257221649,44.43,77130.17,0.3,-1.0,0.0,0.0]
[1779257221758,44.43,77130.17,0.3,-1.0,0.0,0.0]
[1779257221770,44.43,77130.17,0.3,-1.0,0.0,0.0]
[1779257222254,44.43,77130.63,0.3,-1.0,0.0,0.0]
[1779257223261,44.43,77130.02,0.3,-1.0,0.0,0.0]
[1779257224268,44.43,77130.49,0.3,-1.0,0.0,0.0]
[1779257229303,44.43,77130.69,0.3,-1.0,0.0,0.0]
[1779257230310,44.43,77130.03,0.3,-1.0,0.0,0.0]
[1779257231527,44.43,77129.81,0.3,-1.0,0.0,0.0]
[1779257231673,44.43,77129.81,0.3,-1.0,0.0,0.0]
[1779257231771,44.43,77129.81,0.3,-1.0,0.0,0.0]
[1779257232324,44.43,77130.25,0.3,-1.0,0.0,0.0]
[1779257233331,44.43,77124.26,0.3,-1.0,0.0,0.0]
[1779257234337,44.43,77123.79,0.3,-1.0,0.0,0.0]
[1779257235345,44.43,77124.64,0.3,-1.0,0.0,0.0]
[1779257242204,44.43,77124.54,0.3,-1.0,0.0,0.0]
[1779257242268,44.43,77124.54,0.3,-1.0,0.0,0.0]
[1779257245414,44.43,77123.48,0.3,-1.0,0.0,0.0]
[1779257247428,44.43,77122.59,0.3,-1.0,0.0,0.0]
[1779257249024,44.43,77122.59,0.3,-1.0,0.0,0.0]
[1779257249068,44.43,77121.85,0.3,-1.0,0.0,0.0]
[1779257251457,44.43,77121.5,0.3,-1.0,0.0,0.0]
[1779257253471,44.43,77120.88,0.3,-1.0,0.0,0.0]
[1779257258313,44.43,77120.66,0.3,-1.0,0.0,0.0]
[1779257258518,44.43,77120.46,0.3,-1.0,0.0,0.0]
[1779257263889,44.43,77120.64,0.3,-1.0,0.0,0.0]
[1779257265022,44.43,77120.58,0.3,-1.0,0.0,0.0]
[1779257265120,44.43,77121.05,0.3,-1.0,0.0,0.0]
[1779257267974,44.43,77120.84,0.3,-1.0,0.0,0.0]
[1779257268318,44.43,77120.84,0.3,-1.0,0.0,0.0]
[1779257268521,44.43,77120.74,0.3,-1.0,0.0,0.0]
[1779257268743,44.43,77124.24,0.3,-1.0,0.0,0.0]
[1779257271021,44.43,77124.27,0.3,-1.0,0.0,0.0]
[1779257271311,44.43,77124.27,0.3,-1.0,0.0,0.0]
[1779257271352,44.43,77124.49,0.3,-1.0,0.0,0.0]
[1779257271598,44.43,77125.41,0.3,-1.0,0.0,0.0]
[1779257273309,44.43,77125.41,0.3,-1.0,0.0,0.0]
[1779257273521,44.43,77125.67,0.3,-1.0,0.0,0.0]
[1779257275625,44.43,77125.23,0.3,-1.0,0.0,0.0]
[1779257276633,44.43,77124.76,0.3,-1.0,0.0,0.0]
[1779257277475,44.43,77124.76,0.3,-1.0,0.0,0.0]
[1779257277520,44.43,77124.76,0.3,-1.0,0.0,0.0]
[1779257277640,44.43,77121.96,0.3,-1.0,0.0,0.0]
[1779257278647,44.43,77120.93,0.3,-1.0,0.0,0.0]
[1779257281309,44.43,77120.54,0.3,-1.0,0.0,0.0]
[1779257281319,44.43,77121.3,0.3,-1.0,0.0,0.0]
[1779257281520,44.43,77121.3,0.3,-1.0,0.0,0.0]
[1779257281668,44.43,77128.02,0.3,-1.0,0.0,0.0]
[1779257282674,44.43,77128.73,0.3,-1.0,0.0,0.0]
[1779257284688,44.43,77131.6,0.3,-1.0,0.0,0.0]
[1779257285696,44.43,77136.32,0.3,-1.0,0.0,0.0]
[1779257287710,44.43,77137.78,0.3,-1.0,0.0,0.0]
[1779257288576,44.43,77137.78,0.3,-1.0,0.0,0.0]
[1779257289022,44.43,77137.78,0.3,-1.0,0.0,0.0]
[1779257289080,44.43,77141.19,0.3,-1.0,0.0,0.0]
[1779257291738,44.43,77142.77,0.3,-1.0,0.0,0.0]
[1779257292745,44.43,77146.7,0.3,-1.0,0.0,0.0]
[1779257293752,44.43,77147.48,0.3,-1.0,0.0,0.0]
[1779257297780,44.43,77147.93,0.3,-1.0,0.0,0.0]
[1779257299794,44.43,77148.6,0.3,-1.0,0.0,0.0]
[1779257304829,44.43,77148.56,0.3,-1.0,0.0,0.0]
[1779257307027,44.43,77148.37,0.3,-1.0,0.0,0.0]
[1779257307093,44.43,77148.23,0.3,-1.0,0.0,0.0]
[1779257308857,44.43,77147.4,0.3,-1.0,0.0,0.0]
[1779257309864,44.43,77150.43,0.3,-1.0,0.0,0.0]
[1779257310871,44.43,77149.04,0.3,-1.0,0.0,0.0]
[1779257312885,44.43,77149.16,0.3,-1.0,0.0,0.0]
[1779257313499,44.43,77149.16,0.3,-1.0,0.0,0.0]
[1779257313527,44.43,77149.16,0.3,-1.0,0.0,0.0]
[1779257313800,44.43,77149.16,0.3,-1.0,0.0,0.0]
[1779257314019,44.43,77149.16,0.3,-1.0,0.0,0.0]
[1779257314120,44.43,77149.07,0.3,-1.0,0.0,0.0]
[1779257317920,44.43,77150.09,0.3,-1.0,0.0,0.0]
[1779257322764,44.43,77150.04,0.3,-1.0,0.0,0.0]
[1779257322772,44.43,77150.04,0.3,-1.0,0.0,0.0]
[1779257327991,44.43,77150.53,0.3,-1.0,0.0,0.0]
[1779257333026,44.43,77150.61,0.3,-1.0,0.0,0.0]
[1779257339068,44.43,77150.81,0.3,-1.0,0.0,0.0]
[1779257343485,44.43,77151.28,0.3,-1.0,0.0,0.0]
[1779257343522,44.43,77151.28,0.3,-1.0,0.0,0.0]
[1779257343940,44.43,77151.28,0.3,-1.0,0.0,0.0]
[1779257344020,44.43,77151.28,0.3,-1.0,0.0,0.0]
[1779257344103,44.43,77151.35,0.3,-1.0,0.0,0.0]
[1779257345729,44.43,77151.77,0.3,-1.0,0.0,0.0]
[1779257345770,44.43,77151.77,0.3,-1.0,0.0,0.0]
[1779257346117,44.43,77155.05,0.3,-1.0,0.0,0.0]
[1779257348131,44.43,77155.81,0.3,-1.0,0.0,0.0]
[1779257351084,44.43,77155.77,0.3,-1.0,0.0,0.0]
[1779257351269,44.43,77155.77,0.3,-1.0,0.0,0.0]
[1779257351369,44.43,77155.73,0.3,-1.0,0.0,0.0]
[1779257357194,44.43,77155.85,0.3,-1.0,0.0,0.0]
[1779257358458,44.43,77155.85,0.3,-1.0,0.0,0.0]
[1779257358522,44.43,77155.75,0.3,-1.0,0.0,0.0]
[1779257363236,44.43,77154.85,0.3,-1.0,0.0,0.0]
[1779257363851,44.43,77154.85,0.3,-1.0,0.0,0.0]
[1779257364022,44.43,77154.85,0.3,-1.0,0.0,0.0]
[1779257364185,44.43,77154.85,0.3,-1.0,0.0,0.0]
[1779257364270,44.43,77154.85,0.3,-1.0,0.0,0.0]
[1779257364370,44.43,77152.57,0.3,-1.0,0.0,0.0]
[1779257366257,44.43,77149.64,0.3,-1.0,0.0,0.0]
[1779257367420,44.43,77149.64,0.3,-1.0,0.0,0.0]
[1779257367476,44.43,77147.25,0.3,-1.0,0.0,0.0]
[1779257367524,44.43,77147.25,0.3,-1.0,0.0,0.0]
[1779257368270,44.43,77145.84,0.3,-1.0,0.0,0.0]
[1779257371292,44.43,77146.32,0.3,-1.0,0.0,0.0]
[1779257372299,44.43,77132.44,0.3,-1.0,0.0,0.0]
[1779257373306,44.43,77129.19,0.3,-1.0,0.0,0.0]
[1779257373611,44.43,77129.19,0.3,-1.0,0.0,0.0]
[1779257373770,44.43,77129.19,0.3,-1.0,0.0,0.0]
[1779257374313,44.43,77130.14,0.3,-1.0,0.0,0.0]
[1779257374791,44.43,77130.14,0.3,-1.0,0.0,0.0]
[1779257375022,44.43,77130.14,0.3,-1.0,0.0,0.0]
[1779257375320,44.43,77132.67,0.3,-1.0,0.0,0.0]
[1779257377334,44.43,77131.91,0.3,-1.0,0.0,0.0]
[1779257378341,44.43,77130.76,0.3,-1.0,0.0,0.0]
[1779257379349,44.43,77130.0,0.3,-1.0,0.0,0.0]
[1779257380356,44.43,77130.67,0.3,-1.0,0.0,0.0]
[1779257381363,44.43,77131.75,0.3,-1.0,0.0,0.0]
[1779257383376,44.43,77135.03,0.3,-1.0,0.0,0.0]
[1779257383749,44.43,77135.03,0.3,-1.0,0.0,0.0]
[1779257383768,44.43,77135.03,0.3,-1.0,0.0,0.0]
[1779257384383,44.43,77137.65,0.3,-1.0,0.0,0.0]
[1779257388412,44.43,77138.9,0.3,-1.0,0.0,0.0]
[1779257388748,44.43,77138.9,0.3,-1.0,0.0,0.0]
[1779257388771,44.43,77138.9,0.3,-1.0,0.0,0.0]
[1779257389419,44.43,77141.1,0.3,-1.0,0.0,0.0]
[1779257389639,44.43,77141.1,0.3,-1.0,0.0,0.0]
[1779257389769,44.43,77141.1,0.3,-1.0,0.0,0.0]
[1779257390426,44.43,77142.32,0.3,-1.0,0.0,0.0]
[1779257393430,44.43,77142.17,0.3,-1.0,0.0,0.0]
[1779257393447,44.43,77143.02,0.3,-1.0,0.0,0.0]
[1779257393525,44.43,77143.02,0.3,-1.0,0.0,0.0]
[1779257396468,44.43,77142.01,0.3,-1.0,0.0,0.0]
[1779257400761,44.43,77142.38,0.3,-1.0,0.0,0.0]
[1779257400772,44.43,77142.38,0.3,-1.0,0.0,0.0]
[1779257401074,44.43,77142.38,0.3,-1.0,0.0,0.0]
[1779257401278,44.43,77142.38,0.3,-1.0,0.0,0.0]
[1779257401503,44.43,77143.7,0.3,-1.0,0.0,0.0]
[1779257404242,44.43,77143.64,0.3,-1.0,0.0,0.0]
[1779257404524,44.43,77142.57,0.3,-1.0,0.0,0.0]
[1779257409010,44.43,77142.7,0.3,-1.0,0.0,0.0]
[1779257409021,44.43,77142.7,0.3,-1.0,0.0,0.0]
[1779257409120,44.43,77141.99,0.3,-1.0,0.0,0.0]
[1779257409559,44.43,77133.69,0.3,-1.0,0.0,0.0]
[1779257410565,44.43,77133.08,0.3,-1.0,0.0,0.0]
[1779257411573,44.43,77137.25,0.3,-1.0,0.0,0.0]
[1779257412600,44.43,77137.25,0.3,-1.0,0.0,0.0]
[1779257412769,44.43,77137.25,0.3,-1.0,0.0,0.0]
[1779257412870,44.43,77138.46,0.3,-1.0,0.0,0.0]
[1779257415716,44.43,77138.43,0.3,-1.0,0.0,0.0]
[1779257415769,44.43,77138.43,0.3,-1.0,0.0,0.0]
[1779257419629,44.43,77137.03,0.3,-1.0,0.0,0.0]
[1779257420700,44.43,77137.03,0.3,-1.0,0.0,0.0]
[1779257420772,44.43,77137.03,0.3,-1.0,0.0,0.0]
[1779257421422,44.43,77137.03,0.3,-1.0,0.0,0.0]
[1779257421521,44.43,77137.03,0.3,-1.0,0.0,0.0]
[1779257421456,44.43,77137.56,0.3,-1.0,0.0,0.0]
[1779257426681,44.43,77137.09,0.3,-1.0,0.0,0.0]
[1779257427555,44.43,77137.09,0.3,-1.0,0.0,0.0]
[1779257427769,44.43,77137.09,0.3,-1.0,0.0,0.0]
[1779257428208,44.43,77137.09,0.3,-1.0,0.0,0.0]
[1779257428273,44.43,77137.09,0.3,-1.0,0.0,0.0]
[1779257428356,44.43,77138.26,0.3,-1.0,0.0,0.0]
[1779257432266,44.43,77138.6,0.3,-1.0,0.0,0.0]
[1779257436590,44.43,77138.44,0.3,-1.0,0.0,0.0]
[1779257436774,44.43,77138.44,0.3,-1.0,0.0,0.0]
[1779257439026,44.43,77138.29,0.3,-1.0,0.0,0.0]
[1779257439269,44.43,77138.29,0.3,-1.0,0.0,0.0]
[1779257439371,44.43,77138.25,0.3,-1.0,0.0,0.0]
[1779257441570,44.43,77138.23,0.3,-1.0,0.0,0.0]
[1779257441771,44.43,77138.23,0.3,-1.0,0.0,0.0]
[1779257441788,44.43,77138.93,0.3,-1.0,0.0,0.0]
[1779257443802,44.43,77138.1,0.3,-1.0,0.0,0.0]
[1779257444809,44.43,77138.88,0.3,-1.0,0.0,0.0]
[1779257450409,44.43,77138.87,0.3,-1.0,0.0,0.0]
[1779257450521,44.43,77138.87,0.3,-1.0,0.0,0.0]
[1779257451084,44.43,77138.86,0.3,-1.0,0.0,0.0]
[1779257451272,44.43,77138.86,0.3,-1.0,0.0,0.0]
[1779257451371,44.43,77138.16,0.3,-1.0,0.0,0.0]
[1779257452865,44.43,77141.61,0.3,-1.0,0.0,0.0]
[1779257454879,44.43,77142.78,0.3,-1.0,0.0,0.0]
[1779257456330,44.43,77142.78,0.3,-1.0,0.0,0.0]
[1779257456520,44.43,77142.78,0.3,-1.0,0.0,0.0]
[1779257462937,44.43,77142.54,0.3,-1.0,0.0,0.0]
[1779257467038,44.43,77142.58,0.3,-1.0,0.0,0.0]
[1779257467269,44.43,77142.58,0.3,-1.0,0.0,0.0]
[1779257467292,44.43,77143.96,0.3,-1.0,0.0,0.0]
[1779257468117,44.43,77143.96,0.3,-1.0,0.0,0.0]
[1779257468270,44.43,77143.96,0.3,-1.0,0.0,0.0]
[1779257468371,44.43,77146.28,0.3,-1.0,0.0,0.0]
[1779257472748,44.43,77146.35,0.3,-1.0,0.0,0.0]
[1779257472770,44.43,77146.35,0.3,-1.0,0.0,0.0]
[1779257473009,44.43,77147.21,0.3,-1.0,0.0,0.0]
[1779257476292,44.43,77147.24,0.3,-1.0,0.0,0.0]
[1779257476521,44.43,77147.24,0.3,-1.0,0.0,0.0]
[1779257476371,44.43,77146.46,0.3,-1.0,0.0,0.0]
[1779257477302,44.43,77146.46,0.3,-1.0,0.0,0.0]
[1779257477523,44.43,77146.46,0.3,-1.0,0.0,0.0]
[1779257477568,44.43,77143.32,0.3,-1.0,0.0,0.0]
[1779257478044,44.43,77142.51,0.3,-1.0,0.0,0.0]
[1779257483079,44.43,77142.5,0.3,-1.0,0.0,0.0]
[1779257488114,44.43,77143.54,0.3,-1.0,0.0,0.0]
[1779257490987,44.43,77143.78,0.3,-1.0,0.0,0.0]
[1779257491031,44.43,77143.78,0.3,-1.0,0.0,0.0]
[1779257491135,44.43,77144.87,0.3,-1.0,0.0,0.0]
[1779257491790,44.43,77144.87,0.3,-1.0,0.0,0.0]
[1779257492020,44.43,77144.87,0.3,-1.0,0.0,0.0]
[1779257492142,44.43,77143.44,0.3,-1.0,0.0,0.0]
[1779257496170,44.43,77144.13,0.3,-1.0,0.0,0.0]
[1779257500409,44.43,77143.33,0.3,-1.0,0.0,0.0]
[1779257503028,44.43,77143.73,0.3,-1.0,0.0,0.0]
[1779257505234,44.43,77142.55,0.3,-1.0,0.0,0.0]
[1779257506077,44.43,77142.55,0.3,-1.0,0.0,0.0]
[1779257506270,44.43,77142.55,0.3,-1.0,0.0,0.0]
[1779257506336,44.43,77141.68,0.3,-1.0,0.0,0.0]
[1779257507247,44.43,77140.37,0.3,-1.0,0.0,0.0]
[1779257509502,44.43,77140.42,0.3,-1.0,0.0,0.0]
[1779257509520,44.43,77140.42,0.3,-1.0,0.0,0.0]
[1779257509564,44.43,77139.52,0.3,-1.0,0.0,0.0]
[1779257515329,44.43,77139.94,0.3,-1.0,0.0,0.0]
[1779257516336,44.43,77141.61,0.3,-1.0,0.0,0.0]
[1779257521372,44.43,77142.67,0.3,-1.0,0.0,0.0]
[1779257522599,44.43,77142.67,0.3,-1.0,0.0,0.0]
[1779257522745,44.43,77142.31,0.3,-1.0,0.0,0.0]
[1779257522772,44.43,77142.31,0.3,-1.0,0.0,0.0]
[1779257523386,44.43,77142.37,0.3,-1.0,0.0,0.0]
[1779257528420,44.43,77142.39,0.3,-1.0,0.0,0.0]
[1779257530370,44.43,77142.54,0.3,-1.0,0.0,0.0]
[1779257530523,44.43,77142.54,0.3,-1.0,0.0,0.0]
[1779257530537,44.43,77142.54,0.3,-1.0,0.0,0.0]
[1779257530612,44.43,77147.42,0.3,-1.0,0.0,0.0]
[1779257530770,44.43,77147.42,0.3,-1.0,0.0,0.0]
[1779257531442,44.43,77148.35,0.3,-1.0,0.0,0.0]
[1779257536477,44.43,77148.11,0.3,-1.0,0.0,0.0]
[1779257536935,44.43,77148.11,0.3,-1.0,0.0,0.0]
[1779257537026,44.43,77148.11,0.3,-1.0,0.0,0.0]
[1779257538491,44.43,77149.8,0.3,-1.0,0.0,0.0]
[1779257539498,44.43,77151.95,0.3,-1.0,0.0,0.0]
[1779257540338,44.43,77151.95,0.3,-1.0,0.0,0.0]
[1779257540436,44.43,77151.95,0.3,-1.0,0.0,0.0]
[1779257540523,44.43,77151.95,0.3,-1.0,0.0,0.0]
[1779257540599,44.43,77153.88,0.3,-1.0,0.0,0.0]
[1779257541512,44.43,77155.1,0.3,-1.0,0.0,0.0]
[1779257544533,44.43,77155.89,0.3,-1.0,0.0,0.0]
[1779257549568,44.43,77154.94,0.3,-1.0,0.0,0.0]
[1779257550999,44.43,77154.82,0.3,-1.0,0.0,0.0]
[1779257551024,44.43,77154.82,0.3,-1.0,0.0,0.0]
[1779257551180,44.43,77154.82,0.3,-1.0,0.0,0.0]
[1779257551270,44.43,77154.82,0.3,-1.0,0.0,0.0]
[1779257551349,44.43,77154.82,0.3,-1.0,0.0,0.0]
[1779257552589,44.43,77155.69,0.3,-1.0,0.0,0.0]
[1779257555611,44.43,77159.13,0.3,-1.0,0.0,0.0]
[1779257555697,44.43,77159.13,0.3,-1.0,0.0,0.0]
[1779257555772,44.43,77159.13,0.3,-1.0,0.0,0.0]
[1779257556618,44.43,77160.46,0.3,-1.0,0.0,0.0]
[1779257561653,44.43,77159.59,0.3,-1.0,0.0,0.0]
[1779257564675,44.43,77152.56,0.3,-1.0,0.0,0.0]
[1779257564749,44.43,77152.56,0.3,-1.0,0.0,0.0]
[1779257564770,44.43,77152.56,0.3,-1.0,0.0,0.0]
[1779257565056,44.43,77152.56,0.3,-1.0,0.0,0.0]
[1779257565272,44.43,77152.56,0.3,-1.0,0.0,0.0]
[1779257565681,44.43,77146.8,0.3,-1.0,0.0,0.0]
[1779257572730,44.43,77146.8,0.3,-1.0,0.0,0.0]
[1779257575751,44.43,77147.84,0.3,-1.0,0.0,0.0]
[1779257580787,44.43,77147.98,0.3,-1.0,0.0,0.0]
[1779257582800,44.43,77146.22,0.3,-1.0,0.0,0.0]
[1779257583992,44.43,77146.22,0.3,-1.0,0.0,0.0]
[1779257584021,44.43,77146.22,0.3,-1.0,0.0,0.0]
[1779257584093,44.43,77147.21,0.3,-1.0,0.0,0.0]
[1779257584814,44.43,77146.24,0.3,-1.0,0.0,0.0]
[1779257585821,44.43,77145.61,0.3,-1.0,0.0,0.0]
[1779257590856,44.43,77145.62,0.3,-1.0,0.0,0.0]
[1779257594207,44.43,77145.58,0.3,-1.0,0.0,0.0]
[1779257594271,44.43,77145.58,0.3,-1.0,0.0,0.0]
[1779257594354,44.43,77145.58,0.3,-1.0,0.0,0.0]
[1779257597763,44.43,77145.2,0.3,-1.0,0.0,0.0]
[1779257597773,44.43,77145.2,0.3,-1.0,0.0,0.0]
[1779257603885,44.43,77145.18,0.3,-1.0,0.0,0.0]
[1779257604022,44.43,77145.18,0.3,-1.0,0.0,0.0]
[1779257604120,44.43,77144.78,0.3,-1.0,0.0,0.0]
[1779257609988,44.43,77145.23,0.3,-1.0,0.0,0.0]
[1779257610803,44.43,77145.23,0.3,-1.0,0.0,0.0]
[1779257611019,44.43,77145.23,0.3,-1.0,0.0,0.0]
[1779257611095,44.43,77145.28,0.3,-1.0,0.0,0.0]
[1779257615024,44.43,77147.63,0.3,-1.0,0.0,0.0]
[1779257621019,44.43,77147.58,0.3,-1.0,0.0,0.0]
[1779257622347,44.43,77147.65,0.3,-1.0,0.0,0.0]
[1779257622520,44.43,77147.65,0.3,-1.0,0.0,0.0]
[1779257622546,44.43,77147.64,0.3,-1.0,0.0,0.0]
[1779257626527,44.43,77147.64,0.3,-1.0,0.0,0.0]
[1779257626771,44.43,77148.03,0.3,-1.0,0.0,0.0]
[1779257633149,44.43,77148.43,0.3,-1.0,0.0,0.0]
[1779257635510,44.43,77149.33,0.3,-1.0,0.0,0.0]
[1779257636018,44.43,77149.33,0.3,-1.0,0.0,0.0]
[1779257636269,44.43,77149.33,0.3,-1.0,0.0,0.0]
[1779257636342,44.43,77149.33,0.3,-1.0,0.0,0.0]
[1779257636525,44.43,77149.33,0.3,-1.0,0.0,0.0]
[1779257636624,44.43,77149.22,0.3,-1.0,0.0,0.0]
[1779257639306,44.43,77149.23,0.3,-1.0,0.0,0.0]
[1779257639522,44.43,77149.23,0.3,-1.0,0.0,0.0]
[1779257639621,44.43,77153.03,0.3,-1.0,0.0,0.0]
[1779257640204,44.43,77155.41,0.3,-1.0,0.0,0.0]
[1779257642215,44.43,77156.25,0.3,-1.0,0.0,0.0]
[1779257643645,44.43,77156.25,0.3,-1.0,0.0,0.0]
[1779257643723,44.43,77158.5,0.3,-1.0,0.0,0.0]
[1779257643772,44.43,77158.5,0.3,-1.0,0.0,0.0]
[1779257643846,44.43,77158.5,0.3,-1.0,0.0,0.0]
[1779257644022,44.43,77158.5,0.3,-1.0,0.0,0.0]
[1779257644229,44.43,77159.58,0.3,-1.0,0.0,0.0]
[1779257649208,44.43,77159.97,0.3,-1.0,0.0,0.0]
[1779257649269,44.43,77159.97,0.3,-1.0,0.0,0.0]
[1779257649411,44.43,77159.97,0.3,-1.0,0.0,0.0]
[1779257649521,44.43,77159.97,0.3,-1.0,0.0,0.0]
[1779257649554,44.43,77159.97,0.3,-1.0,0.0,0.0]
[1779257655306,44.43,77160.37,0.3,-1.0,0.0,0.0]
[1779257660341,44.43,77159.98,0.3,-1.0,0.0,0.0]
[1779257663417,44.43,77160.16,0.3,-1.0,0.0,0.0]
[1779257663519,44.43,77160.16,0.3,-1.0,0.0,0.0]
[1779257665419,44.43,77161.21,0.3,-1.0,0.0,0.0]
[1779257665520,44.43,77161.21,0.3,-1.0,0.0,0.0]
[1779257665579,44.43,77160.96,0.3,-1.0,0.0,0.0]
[1779257668403,44.43,77161.24,0.3,-1.0,0.0,0.0]
[1779257668528,44.43,77161.24,0.3,-1.0,0.0,0.0]
[1779257668576,44.43,77160.62,0.3,-1.0,0.0,0.0]
[1779257671418,44.43,77160.25,0.3,-1.0,0.0,0.0]
[1779257672374,44.43,77160.25,0.3,-1.0,0.0,0.0]
[1779257672520,44.43,77160.25,0.3,-1.0,0.0,0.0]
[1779257672742,44.43,77160.25,0.3,-1.0,0.0,0.0]
[1779257672769,44.43,77160.25,0.3,-1.0,0.0,0.0]
[1779257672763,44.43,77160.73,0.3,-1.0,0.0,0.0]
[1779257678467,44.43,77160.88,0.3,-1.0,0.0,0.0]
[1779257680970,44.43,77160.92,0.3,-1.0,0.0,0.0]
[1779257681019,44.43,77160.92,0.3,-1.0,0.0,0.0]
[1779257681488,44.43,77160.32,0.3,-1.0,0.0,0.0]
[1779257686750,44.43,77160.68,0.3,-1.0,0.0,0.0]
[1779257687022,44.43,77160.71,0.3,-1.0,0.0,0.0]
[1779257688043,44.43,77160.83,0.3,-1.0,0.0,0.0]
[1779257688270,44.43,77160.83,0.3,-1.0,0.0,0.0]
[1779257688537,44.43,77161.66,0.3,-1.0,0.0,0.0]
[1779257692565,44.43,77161.06,0.3,-1.0,0.0,0.0]
[1779257694580,44.43,77161.7,0.3,-1.0,0.0,0.0]
[1779257698989,44.43,77162.04,0.3,-1.0,0.0,0.0]
[1779257699019,44.43,77162.04,0.3,-1.0,0.0,0.0]
[1779257700622,44.43,77164.44,0.3,-1.0,0.0,0.0]
[1779257701629,44.43,77165.17,0.3,-1.0,0.0,0.0]
[1779257702855,44.43,77165.53,0.3,-1.0,0.0,0.0]
[1779257703020,44.43,77165.53,0.3,-1.0,0.0,0.0]
[1779257703455,44.43,77165.53,0.3,-1.0,0.0,0.0]
[1779257703523,44.43,77165.53,0.3,-1.0,0.0,0.0]
[1779257703643,44.43,77166.02,0.3,-1.0,0.0,0.0]
[1779257705657,44.43,77166.65,0.3,-1.0,0.0,0.0]
[1779257707787,44.43,77166.75,0.3,-1.0,0.0,0.0]
[1779257707671,44.43,77174.89,0.3,-1.0,0.0,0.0]
[1779257708022,44.43,77174.89,0.3,-1.0,0.0,0.0]
[1779257708185,44.43,77174.89,0.3,-1.0,0.0,0.0]
[1779257708271,44.43,77174.89,0.3,-1.0,0.0,0.0]
[1779257708678,44.43,77187.18,0.3,-1.0,0.0,0.0]
[1779257709685,44.43,77194.32,0.3,-1.0,0.0,0.0]
[1779257710519,44.43,77194.32,0.3,-1.0,0.0,0.0]
[1779257710773,44.43,77194.32,0.3,-1.0,0.0,0.0]
[1779257714721,44.43,77193.56,0.3,-1.0,0.0,0.0]
[1779257716905,44.43,77193.97,0.3,-1.0,0.0,0.0]
[1779257717022,44.43,77193.97,0.3,-1.0,0.0,0.0]
[1779257717742,44.43,77194.44,0.3,-1.0,0.0,0.0]
[1779257718748,44.43,77195.16,0.3,-1.0,0.0,0.0]
[1779257719755,44.43,77196.56,0.3,-1.0,0.0,0.0]
[1779257720420,44.43,77196.56,0.3,-1.0,0.0,0.0]
[1779257720519,44.43,77196.56,0.3,-1.0,0.0,0.0]
[1779257720763,44.43,77197.68,0.3,-1.0,0.0,0.0]
[1779257721770,44.43,77200.46,0.3,-1.0,0.0,0.0]
[1779257723783,44.43,77201.21,0.3,-1.0,0.0,0.0]
[1779257726489,44.43,77201.4,0.3,-1.0,0.0,0.0]
[1779257726527,44.43,77201.4,0.3,-1.0,0.0,0.0]
[1779257726805,44.43,77201.73,0.3,-1.0,0.0,0.0]
[1779257727812,44.43,77202.41,0.3,-1.0,0.0,0.0]
[1779257729826,44.43,77201.75,0.3,-1.0,0.0,0.0]
[1779257731840,44.43,77202.36,0.3,-1.0,0.0,0.0]
[1779257735020,44.43,77202.46,0.3,-1.0,0.0,0.0]
[1779257735103,44.43,77203.39,0.3,-1.0,0.0,0.0]
[1779257738788,44.43,77203.49,0.3,-1.0,0.0,0.0]
[1779257738851,44.43,77202.95,0.3,-1.0,0.0,0.0]
[1779257739025,44.43,77202.95,0.3,-1.0,0.0,0.0]
[1779257739114,44.43,77204.29,0.3,-1.0,0.0,0.0]
[1779257739896,44.43,77203.3,0.3,-1.0,0.0,0.0]
[1779257740903,44.43,77201.71,0.3,-1.0,0.0,0.0]
[1779257742917,44.43,77202.49,0.3,-1.0,0.0,0.0]
[1779257745938,44.43,77201.52,0.3,-1.0,0.0,0.0]
[1779257747307,44.43,77201.52,0.3,-1.0,0.0,0.0]
[1779257747521,44.43,77201.52,0.3,-1.0,0.0,0.0]
[1779257747952,44.43,77200.62,0.3,-1.0,0.0,0.0]
[1779257752870,44.43,77200.56,0.3,-1.0,0.0,0.0]
[1779257753023,44.43,77200.27,0.3,-1.0,0.0,0.0]
[1779257753074,44.43,77199.95,0.3,-1.0,0.0,0.0]
[1779257756019,44.43,77201.37,0.3,-1.0,0.0,0.0]
[1779257761053,44.43,77198.13,0.3,-1.0,0.0,0.0]
[1779257762060,44.43,77197.53,0.3,-1.0,0.0,0.0]
[1779257763022,44.43,77197.53,0.3,-1.0,0.0,0.0]
[1779257765888,44.43,77197.78,0.3,-1.0,0.0,0.0]
[1779257766022,44.43,77198.34,0.3,-1.0,0.0,0.0]
[1779257766088,44.43,77198.27,0.3,-1.0,0.0,0.0]
[1779257767752,44.43,77198.27,0.3,-1.0,0.0,0.0]
[1779257767770,44.43,77198.27,0.3,-1.0,0.0,0.0]
[1779257768102,44.43,77197.07,0.3,-1.0,0.0,0.0]
[1779257772671,44.43,77197.46,0.3,-1.0,0.0,0.0]
[1779257772722,44.43,77197.46,0.3,-1.0,0.0,0.0]
[1779257772769,44.43,77197.46,0.3,-1.0,0.0,0.0]
[1779257772824,44.43,77197.09,0.3,-1.0,0.0,0.0]
[1779257775151,44.43,77191.86,0.3,-1.0,0.0,0.0]
[1779257775987,44.43,77191.86,0.3,-1.0,0.0,0.0]
[1779257776022,44.43,77191.86,0.3,-1.0,0.0,0.0]
[1779257776238,44.43,77191.86,0.3,-1.0,0.0,0.0]
[1779257776275,44.43,77191.86,0.3,-1.0,0.0,0.0]
[1779257776321,44.43,77188.02,0.3,-1.0,0.0,0.0]
[1779257782200,44.43,77187.83,0.3,-1.0,0.0,0.0]
[1779257787235,44.43,77187.77,0.3,-1.0,0.0,0.0]
[1779257788242,44.43,77189.83,0.3,-1.0,0.0,0.0]
[1779257790629,44.43,77190.26,0.3,-1.0,0.0,0.0]
[1779257790719,44.43,77190.26,0.3,-1.0,0.0,0.0]
[1779257790770,44.43,77190.26,0.3,-1.0,0.0,0.0]
[1779257790870,44.43,77192.4,0.3,-1.0,0.0,0.0]
[1779257791263,44.43,77193.4,0.3,-1.0,0.0,0.0]
[1779257796298,44.43,77193.0,0.3,-1.0,0.0,0.0]
[1779257797305,44.43,77191.92,0.3,-1.0,0.0,0.0]
[1779257798370,44.43,77191.92,0.3,-1.0,0.0,0.0]
[1779257798521,44.43,77191.92,0.3,-1.0,0.0,0.0]
[1779257798616,44.43,77191.92,0.3,-1.0,0.0,0.0]
[1779257798772,44.43,77191.92,0.3,-1.0,0.0,0.0]
[1779257798854,44.43,77191.41,0.3,-1.0,0.0,0.0]
[1779257799319,44.43,77190.67,0.3,-1.0,0.0,0.0]
[1779257801333,44.43,77191.39,0.3,-1.0,0.0,0.0]
[1779257806372,44.43,77191.0,0.3,-1.0,0.0,0.0]
[1779257811404,44.43,77190.61,0.3,-1.0,0.0,0.0]
[1779257813418,44.43,77187.47,0.3,-1.0,0.0,0.0]
[1779257814055,44.43,77187.47,0.3,-1.0,0.0,0.0]
[1779257814193,44.43,77187.47,0.3,-1.0,0.0,0.0]
[1779257814270,44.43,77187.47,0.3,-1.0,0.0,0.0]
[1779257814425,44.43,77186.93,0.3,-1.0,0.0,0.0]
[1779257819459,44.43,77187.31,0.3,-1.0,0.0,0.0]
[1779257821799,44.43,77187.24,0.3,-1.0,0.0,0.0]
[1779257821890,44.43,77189.4,0.3,-1.0,0.0,0.0]
[1779257821953,44.43,77189.4,0.3,-1.0,0.0,0.0]
[1779257822021,44.43,77189.4,0.3,-1.0,0.0,0.0]
[1779257822481,44.43,77199.35,0.3,-1.0,0.0,0.0]
[1779257823488,44.43,77199.87,0.3,-1.0,0.0,0.0]
[1779257827192,44.43,77199.63,0.3,-1.0,0.0,0.0]
[1779257827252,44.43,77199.63,0.3,-1.0,0.0,0.0]
[1779257827272,44.43,77199.63,0.3,-1.0,0.0,0.0]
[1779257827516,44.43,77199.9,0.3,-1.0,0.0,0.0]
[1779257829529,44.43,77201.91,0.3,-1.0,0.0,0.0]
[1779257830536,44.43,77203.24,0.3,-1.0,0.0,0.0]
[1779257831544,44.43,77203.87,0.3,-1.0,0.0,0.0]
[1779257836579,44.43,77204.12,0.3,-1.0,0.0,0.0]
[1779257840607,44.43,77203.5,0.3,-1.0,0.0,0.0]
[1779257842547,44.43,77203.08,0.3,-1.0,0.0,0.0]
[1779257842771,44.43,77203.08,0.3,-1.0,0.0,0.0]
[1779257842785,44.43,77203.08,0.3,-1.0,0.0,0.0]
[1779257842871,44.43,77203.38,0.3,-1.0,0.0,0.0]
[1779257843023,44.43,77203.38,0.3,-1.0,0.0,0.0]
[1779257843628,44.43,77202.06,0.3,-1.0,0.0,0.0]
[1779257844635,44.43,77200.66,0.3,-1.0,0.0,0.0]
[1779257849671,44.43,77200.23,0.3,-1.0,0.0,0.0]
[1779257851685,44.43,77200.71,0.3,-1.0,0.0,0.0]
[1779257854706,44.43,77202.18,0.3,-1.0,0.0,0.0]
[1779257855713,44.43,77202.78,0.3,-1.0,0.0,0.0]
[1779257858737,44.43,77203.76,0.3,-1.0,0.0,0.0]
[1779257862380,44.43,77203.86,0.3,-1.0,0.0,0.0]
[1779257862500,44.43,77203.86,0.3,-1.0,0.0,0.0]
[1779257862523,44.43,77203.86,0.3,-1.0,0.0,0.0]
[1779257862765,44.43,77203.84,0.3,-1.0,0.0,0.0]
[1779257865786,44.43,77204.54,0.3,-1.0,0.0,0.0]
[1779257867800,44.43,77205.9,0.3,-1.0,0.0,0.0]
[1779257868014,44.43,77205.9,0.3,-1.0,0.0,0.0]
[1779257868176,44.43,77205.9,0.3,-1.0,0.0,0.0]
[1779257868272,44.43,77205.9,0.3,-1.0,0.0,0.0]
[1779257868807,44.43,77208.3,0.3,-1.0,0.0,0.0]
[1779257871828,44.43,77209.22,0.3,-1.0,0.0,0.0]
[1779257873842,44.43,77208.66,0.3,-1.0,0.0,0.0]
[1779257875855,44.43,77208.1,0.3,-1.0,0.0,0.0]
[1779257881898,44.43,77208.19,0.3,-1.0,0.0,0.0]
[1779257883917,44.43,77208.67,0.3,-1.0,0.0,0.0]
[1779257883957,44.43,77205.63,0.3,-1.0,0.0,0.0]
[1779257884028,44.43,77205.63,0.3,-1.0,0.0,0.0]
[1779257884271,44.43,77205.63,0.3,-1.0,0.0,0.0]
[1779257884919,44.43,77205.34,0.3,-1.0,0.0,0.0]
[1779257888799,44.43,77204.97,0.3,-1.0,0.0,0.0]
[1779257888965,44.43,77200.42,0.3,-1.0,0.0,0.0]
[1779257889026,44.43,77200.42,0.3,-1.0,0.0,0.0]
[1779257889100,44.43,77200.42,0.3,-1.0,0.0,0.0]
[1779257889268,44.43,77200.42,0.3,-1.0,0.0,0.0]
[1779257890011,44.43,77200.46,0.3,-1.0,0.0,0.0]
[1779257892020,44.43,77201.15,0.3,-1.0,0.0,0.0]
[1779257894678,44.43,77201.15,0.3,-1.0,0.0,0.0]
[1779257894770,44.43,77201.15,0.3,-1.0,0.0,0.0]
[1779257900077,44.43,77201.64,0.3,-1.0,0.0,0.0]
[1779257903098,44.43,77202.4,0.3,-1.0,0.0,0.0]
[1779257907770,44.43,77202.54,0.3,-1.0,0.0,0.0]
[1779257907864,44.43,77202.54,0.3,-1.0,0.0,0.0]
[1779257908023,44.43,77202.54,0.3,-1.0,0.0,0.0]
[1779257907913,44.43,77203.16,0.3,-1.0,0.0,0.0]
[1779257908133,44.43,77203.51,0.3,-1.0,0.0,0.0]
[1779257911154,44.43,77203.69,0.3,-1.0,0.0,0.0]
[1779257916227,44.43,77203.53,0.3,-1.0,0.0,0.0]
[1779257916269,44.43,77203.53,0.3,-1.0,0.0,0.0]
[1779257918693,44.43,77203.46,0.3,-1.0,0.0,0.0]
[1779257918770,44.43,77203.46,0.3,-1.0,0.0,0.0]
[1779257918872,44.43,77203.46,0.3,-1.0,0.0,0.0]
[1779257925020,44.43,77203.38,0.3,-1.0,0.0,0.0]
[1779257932985,44.43,77203.29,0.3,-1.0,0.0,0.0]
[1779257933018,44.43,77203.29,0.3,-1.0,0.0,0.0]
[1779257934321,44.43,77202.55,0.3,-1.0,0.0,0.0]
[1779257939022,44.43,77202.49,0.3,-1.0,0.0,0.0]
[1779257940473,44.43,77202.53,0.3,-1.0,0.0,0.0]
[1779257940518,44.43,77202.53,0.3,-1.0,0.0,0.0]
[1779257940526,44.43,77203.43,0.3,-1.0,0.0,0.0]
[1779257941370,44.43,77204.29,0.3,-1.0,0.0,0.0]
[1779257942376,44.43,77205.32,0.3,-1.0,0.0,0.0]
[1779257948542,44.43,77205.22,0.3,-1.0,0.0,0.0]
[1779257948558,44.43,77205.22,0.3,-1.0,0.0,0.0]
[1779257949362,44.43,77205.3,0.3,-1.0,0.0,0.0]
[1779257949518,44.43,77205.3,0.3,-1.0,0.0,0.0]
[1779257949618,44.43,77204.22,0.3,-1.0,0.0,0.0]
[1779257952447,44.43,77203.74,0.3,-1.0,0.0,0.0]
[1779257956706,44.43,77203.66,0.3,-1.0,0.0,0.0]
[1779257956779,44.43,77203.66,0.3,-1.0,0.0,0.0]
[1779257957332,44.43,77203.53,0.3,-1.0,0.0,0.0]
[1779257957526,44.43,77203.53,0.3,-1.0,0.0,0.0]
[1779257957742,44.43,77203.53,0.3,-1.0,0.0,0.0]
[1779257957808,44.43,77208.33,0.3,-1.0,0.0,0.0]
[1779257958490,44.43,77213.45,0.3,-1.0,0.0,0.0]
[1779257959497,44.43,77214.43,0.3,-1.0,0.0,0.0]
[1779257964532,44.43,77214.52,0.3,-1.0,0.0,0.0]
[1779257966127,44.43,77214.56,0.3,-1.0,0.0,0.0]
[1779257966270,44.43,77214.56,0.3,-1.0,0.0,0.0]
[1779257967553,44.43,77216.46,0.3,-1.0,0.0,0.0]
[1779257969024,44.43,77216.46,0.3,-1.0,0.0,0.0]
[1779257969092,44.43,77216.91,0.3,-1.0,0.0,0.0]
[1779257971582,44.43,77217.36,0.3,-1.0,0.0,0.0]
[1779257974612,44.43,77221.62,0.3,-1.0,0.0,0.0]
[1779257975616,44.43,77237.88,0.3,-1.0,0.0,0.0]
[1779257976623,44.43,77238.85,0.3,-1.0,0.0,0.0]
[1779257978040,44.43,77238.85,0.3,-1.0,0.0,0.0]
[1779257977631,44.43,77232.5,0.3,-1.0,0.0,0.0]
[1779257978271,44.43,77232.5,0.3,-1.0,0.0,0.0]
[1779257979019,44.43,77232.5,0.3,-1.0,0.0,0.0]
[1779257978638,44.43,77228.41,0.3,-1.0,0.0,0.0]
[1779257979645,44.43,77229.16,0.3,-1.0,0.0,0.0]
[1779257982665,44.43,77231.39,0.3,-1.0,0.0,0.0]
[1779257983201,44.43,77231.39,0.3,-1.0,0.0,0.0]
[1779257983271,44.43,77231.39,0.3,-1.0,0.0,0.0]
[1779257983673,44.43,77232.8,0.3,-1.0,0.0,0.0]
[1779257988707,44.43,77232.22,0.3,-1.0,0.0,0.0]
[1779257992737,44.43,77236.0,0.3,-1.0,0.0,0.0]
[1779257993743,44.43,77239.28,0.3,-1.0,0.0,0.0]
[1779257994516,44.43,77239.28,0.3,-1.0,0.0,0.0]
[1779257994780,44.43,77239.28,0.3,-1.0,0.0,0.0]
[1779257995332,44.43,77239.66,0.3,-1.0,0.0,0.0]
[1779257995519,44.43,77239.66,0.3,-1.0,0.0,0.0]
[1779257995757,44.43,77240.36,0.3,-1.0,0.0,0.0]
[1779257998381,44.43,77240.35,0.3,-1.0,0.0,0.0]
[1779257999784,44.43,77241.26,0.3,-1.0,0.0,0.0]
[1779258000792,44.43,77240.12,0.3,-1.0,0.0,0.0]
[1779258001141,44.43,77240.12,0.3,-1.0,0.0,0.0]
[1779258001270,44.43,77240.12,0.3,-1.0,0.0,0.0]
[1779258006835,44.43,77238.9,0.3,-1.0,0.0,0.0]
[1779258007321,44.43,77238.9,0.3,-1.0,0.0,0.0]
[1779258007522,44.43,77238.9,0.3,-1.0,0.0,0.0]
[1779258007841,44.43,77238.87,0.3,-1.0,0.0,0.0]
[1779258009460,44.43,77238.49,0.3,-1.0,0.0,0.0]
[1779258009520,44.43,77238.49,0.3,-1.0,0.0,0.0]
[1779258014890,44.43,77239.72,0.3,-1.0,0.0,0.0]
[1779258015553,44.43,77239.72,0.3,-1.0,0.0,0.0]
[1779258015773,44.43,77239.72,0.3,-1.0,0.0,0.0]
[1779258015897,44.43,77234.49,0.3,-1.0,0.0,0.0]
[1779258016788,44.43,77234.49,0.3,-1.0,0.0,0.0]
[1779258017020,44.43,77234.49,0.3,-1.0,0.0,0.0]
[1779258017122,44.43,77235.66,0.3,-1.0,0.0,0.0]
[1779258018687,44.43,77236.03,0.3,-1.0,0.0,0.0]
[1779258019350,44.43,77236.03,0.3,-1.0,0.0,0.0]
[1779258019519,44.43,77236.03,0.3,-1.0,0.0,0.0]
[1779258022946,44.43,77234.47,0.3,-1.0,0.0,0.0]
[1779258023952,44.43,77233.45,0.3,-1.0,0.0,0.0]
[1779258025296,44.43,77233.87,0.3,-1.0,0.0,0.0]
[1779258025455,44.43,77233.87,0.3,-1.0,0.0,0.0]
[1779258025518,44.43,77233.87,0.3,-1.0,0.0,0.0]
[1779258025967,44.43,77234.35,0.3,-1.0,0.0,0.0]
[1779258029456,44.43,77234.97,0.3,-1.0,0.0,0.0]
[1779258029518,44.43,77234.97,0.3,-1.0,0.0,0.0]
[1779258030132,44.43,77234.97,0.3,-1.0,0.0,0.0]
[1779258029995,44.43,77241.75,0.3,-1.0,0.0,0.0]
[1779258030271,44.43,77241.75,0.3,-1.0,0.0,0.0]
[1779258031001,44.43,77244.16,0.3,-1.0,0.0,0.0]
[1779258033017,44.43,77246.82,0.3,-1.0,0.0,0.0]
[1779258034009,44.43,77246.82,0.3,-1.0,0.0,0.0]
[1779258034020,44.43,77246.82,0.3,-1.0,0.0,0.0]
[1779258034101,44.43,77253.7,0.3,-1.0,0.0,0.0]
[1779258035031,44.43,77251.42,0.3,-1.0,0.0,0.0]
[1779258040067,44.43,77252.43,0.3,-1.0,0.0,0.0]
[1779258040195,44.43,77252.43,0.3,-1.0,0.0,0.0]
[1779258040269,44.43,77252.43,0.3,-1.0,0.0,0.0]
[1779258040773,44.43,77252.43,0.3,-1.0,0.0,0.0]
[1779258041018,44.43,77252.43,0.3,-1.0,0.0,0.0]
[1779258041074,44.43,77253.24,0.3,-1.0,0.0,0.0]
[1779258042081,44.43,77252.55,0.3,-1.0,0.0,0.0]
[1779258045101,44.43,77253.48,0.3,-1.0,0.0,0.0]
[1779258048123,44.43,77252.61,0.3,-1.0,0.0,0.0]
[1779258049130,44.43,77253.63,0.3,-1.0,0.0,0.0]
[1779258051027,44.43,77253.19,0.3,-1.0,0.0,0.0]
[1779258051144,44.43,77254.15,0.3,-1.0,0.0,0.0]
[1779258052151,44.43,77253.19,0.3,-1.0,0.0,0.0]
[1779258052547,44.43,77253.19,0.3,-1.0,0.0,0.0]
[1779258052769,44.43,77253.19,0.3,-1.0,0.0,0.0]
[1779258053158,44.43,77252.9,0.3,-1.0,0.0,0.0]
[1779258055172,44.43,77253.66,0.3,-1.0,0.0,0.0]
[1779258055687,44.43,77253.66,0.3,-1.0,0.0,0.0]
[1779258055770,44.43,77253.66,0.3,-1.0,0.0,0.0]
[1779258057186,44.43,77252.35,0.3,-1.0,0.0,0.0]
[1779258058193,44.43,77251.16,0.3,-1.0,0.0,0.0]
[1779258059603,44.43,77251.16,0.3,-1.0,0.0,0.0]
[1779258059771,44.43,77251.16,0.3,-1.0,0.0,0.0]
[1779258059845,44.43,77236.87,0.3,-1.0,0.0,0.0]
[1779258060340,44.43,77236.87,0.3,-1.0,0.0,0.0]
[1779258060520,44.43,77236.87,0.3,-1.0,0.0,0.0]
[1779258060621,44.43,77235.46,0.3,-1.0,0.0,0.0]
[1779258061214,44.43,77236.87,0.3,-1.0,0.0,0.0]
[1779258062221,44.43,77239.42,0.3,-1.0,0.0,0.0]
[1779258067174,44.43,77239.87,0.3,-1.0,0.0,0.0]
[1779258067273,44.43,77239.29,0.3,-1.0,0.0,0.0]
[1779258067283,44.43,77237.02,0.3,-1.0,0.0,0.0]
[1779258068265,44.43,77234.36,0.3,-1.0,0.0,0.0]
[1779258069272,44.43,77233.12,0.3,-1.0,0.0,0.0]
[1779258074307,44.43,77224.69,0.3,-1.0,0.0,0.0]
[1779258076188,44.43,77224.69,0.3,-1.0,0.0,0.0]
[1779258075314,44.43,77217.74,0.3,-1.0,0.0,0.0]
[1779258076269,44.43,77217.74,0.3,-1.0,0.0,0.0]
[1779258076615,44.43,77217.74,0.3,-1.0,0.0,0.0]
[1779258076771,44.43,77217.74,0.3,-1.0,0.0,0.0]
[1779258076823,44.43,77216.75,0.3,-1.0,0.0,0.0]
[1779258080348,44.43,77215.4,0.3,-1.0,0.0,0.0]
[1779258083369,44.43,77214.62,0.3,-1.0,0.0,0.0]
[1779258085384,44.43,77217.02,0.3,-1.0,0.0,0.0]
[1779258087683,44.43,77217.09,0.3,-1.0,0.0,0.0]
[1779258087770,44.43,77217.09,0.3,-1.0,0.0,0.0]
[1779258091451,44.43,77217.02,0.3,-1.0,0.0,0.0]
[1779258091520,44.43,77217.02,0.3,-1.0,0.0,0.0]
[1779258091633,44.43,77217.02,0.3,-1.0,0.0,0.0]
[1779258091775,44.43,77217.02,0.3,-1.0,0.0,0.0]
[1779258091826,44.43,77226.19,0.3,-1.0,0.0,0.0]
[1779258092433,44.43,77228.39,0.3,-1.0,0.0,0.0]
[1779258093440,44.43,77228.1,0.3,-1.0,0.0,0.0]
[1779258094447,44.43,77223.5,0.3,-1.0,0.0,0.0]
[1779258095454,44.43,77224.84,0.3,-1.0,0.0,0.0]
[1779258096460,44.43,77224.2,0.3,-1.0,0.0,0.0]
[1779258097659,44.43,77224.2,0.3,-1.0,0.0,0.0]
[1779258097772,44.43,77224.2,0.3,-1.0,0.0,0.0]
[1779258098474,44.43,77223.34,0.3,-1.0,0.0,0.0]
[1779258101391,44.43,77223.17,0.3,-1.0,0.0,0.0]
[1779258101522,44.43,77223.17,0.3,-1.0,0.0,0.0]
[1779258101593,44.43,77223.17,0.3,-1.0,0.0,0.0]
[1779258101771,44.43,77223.17,0.3,-1.0,0.0,0.0]
[1779258101871,44.43,77219.63,0.3,-1.0,0.0,0.0]
[1779258102502,44.43,77218.99,0.3,-1.0,0.0,0.0]
[1779258104516,44.43,77218.36,0.3,-1.0,0.0,0.0]
[1779258108846,44.43,77218.23,0.3,-1.0,0.0,0.0]
[1779258109022,44.43,77218.23,0.3,-1.0,0.0,0.0]
[1779258109100,44.43,77220.65,0.3,-1.0,0.0,0.0]
[1779258109552,44.43,77221.44,0.3,-1.0,0.0,0.0]
[1779258114589,44.43,77222.07,0.3,-1.0,0.0,0.0]
[1779258115595,44.43,77220.64,0.3,-1.0,0.0,0.0]
[1779258116461,44.43,77220.64,0.3,-1.0,0.0,0.0]
[1779258116520,44.43,77220.64,0.3,-1.0,0.0,0.0]
[1779258116947,44.43,77220.64,0.3,-1.0,0.0,0.0]
[1779258117031,44.43,77220.64,0.3,-1.0,0.0,0.0]
[1779258117048,44.43,77220.15,0.3,-1.0,0.0,0.0]
[1779258120959,44.43,77220.55,0.3,-1.0,0.0,0.0]
[1779258121023,44.43,77220.55,0.3,-1.0,0.0,0.0]
[1779258121048,44.43,77222.73,0.3,-1.0,0.0,0.0]
[1779258121637,44.43,77224.71,0.3,-1.0,0.0,0.0]
[1779258126672,44.43,77224.45,0.3,-1.0,0.0,0.0]
[1779258128689,44.43,77225.13,0.3,-1.0,0.0,0.0]
[1779258131007,44.43,77224.71,0.3,-1.0,0.0,0.0]
[1779258131019,44.43,77224.71,0.3,-1.0,0.0,0.0]
[1779258131108,44.43,77223.62,0.3,-1.0,0.0,0.0]
[1779258131372,44.43,77223.62,0.3,-1.0,0.0,0.0]
[1779258131523,44.43,77223.62,0.3,-1.0,0.0,0.0]
[1779258131710,44.43,77220.84,0.3,-1.0,0.0,0.0]
[1779258132716,44.43,77219.69,0.3,-1.0,0.0,0.0]
[1779258137541,44.43,77219.53,0.3,-1.0,0.0,0.0]
[1779258137772,44.43,77219.53,0.3,-1.0,0.0,0.0]
[1779258137841,44.43,77221.83,0.3,-1.0,0.0,0.0]
[1779258138759,44.43,77220.61,0.3,-1.0,0.0,0.0]
[1779258139766,44.43,77218.56,0.3,-1.0,0.0,0.0]
[1779258141780,44.43,77219.94,0.3,-1.0,0.0,0.0]
[1779258142651,44.43,77219.94,0.3,-1.0,0.0,0.0]
[1779258142771,44.43,77219.94,0.3,-1.0,0.0,0.0]
[1779258142788,44.43,77220.57,0.3,-1.0,0.0,0.0]
[1779258147823,44.43,77228.78,0.3,-1.0,0.0,0.0]
[1779258148830,44.43,77243.31,0.3,-1.0,0.0,0.0]
[1779258149837,44.43,77248.89,0.3,-1.0,0.0,0.0]
[1779258150409,44.43,77248.89,0.3,-1.0,0.0,0.0]
[1779258150521,44.43,77248.89,0.3,-1.0,0.0,0.0]
[1779258151009,44.43,77248.89,0.3,-1.0,0.0,0.0]
[1779258151024,44.43,77248.89,0.3,-1.0,0.0,0.0]
[1779258151106,44.43,77249.33,0.3,-1.0,0.0,0.0]
[1779258156531,44.43,77249.43,0.3,-1.0,0.0,0.0]
[1779258156885,44.43,77248.8,0.3,-1.0,0.0,0.0]
[1779258158725,44.43,77249.26,0.3,-1.0,0.0,0.0]
[1779258158769,44.43,77249.26,0.3,-1.0,0.0,0.0]
[1779258159907,44.43,77246.54,0.3,-1.0,0.0,0.0]
[1779258160914,44.43,77247.43,0.3,-1.0,0.0,0.0]
[1779258161440,44.43,77247.43,0.3,-1.0,0.0,0.0]
[1779258161521,44.43,77247.43,0.3,-1.0,0.0,0.0]
[1779258161920,44.43,77247.03,0.3,-1.0,0.0,0.0]
[1779258162928,44.43,77245.54,0.3,-1.0,0.0,0.0]
[1779258163380,44.43,77245.54,0.3,-1.0,0.0,0.0]
[1779258163519,44.43,77245.54,0.3,-1.0,0.0,0.0]
[1779258163935,44.43,77243.85,0.3,-1.0,0.0,0.0]
[1779258168676,44.43,77244.3,0.3,-1.0,0.0,0.0]
[1779258168772,44.43,77244.3,0.3,-1.0,0.0,0.0]
[1779258168940,44.43,77244.3,0.3,-1.0,0.0,0.0]
[1779258169023,44.43,77244.3,0.3,-1.0,0.0,0.0]
[1779258169088,44.43,77243.54,0.3,-1.0,0.0,0.0]
[1779258169977,44.43,77244.15,0.3,-1.0,0.0,0.0]
[1779258175013,44.43,77247.09,0.3,-1.0,0.0,0.0]
[1779258175454,44.43,77247.09,0.3,-1.0,0.0,0.0]
[1779258175519,44.43,77247.09,0.3,-1.0,0.0,0.0]
[1779258176020,44.43,77248.89,0.3,-1.0,0.0,0.0]
[1779258177512,44.43,77248.87,0.3,-1.0,0.0,0.0]
[1779258177519,44.43,77248.87,0.3,-1.0,0.0,0.0]
[1779258178033,44.43,77248.9,0.3,-1.0,0.0,0.0]
[1779258180047,44.43,77251.27,0.3,-1.0,0.0,0.0]
[1779258181053,44.43,77250.57,0.3,-1.0,0.0,0.0]
[1779258181404,44.43,77250.57,0.3,-1.0,0.0,0.0]
[1779258181518,44.43,77250.57,0.3,-1.0,0.0,0.0]
[1779258181926,44.43,77250.57,0.3,-1.0,0.0,0.0]
[1779258182024,44.43,77250.57,0.3,-1.0,0.0,0.0]
[1779258182060,44.43,77251.35,0.3,-1.0,0.0,0.0]
[1779258184075,44.43,77249.99,0.3,-1.0,0.0,0.0]
[1779258185082,44.43,77249.15,0.3,-1.0,0.0,0.0]
[1779258187628,44.43,77248.75,0.3,-1.0,0.0,0.0]
[1779258187770,44.43,77248.75,0.3,-1.0,0.0,0.0]
[1779258193137,44.43,77248.19,0.3,-1.0,0.0,0.0]
[1779258193521,44.43,77248.19,0.3,-1.0,0.0,0.0]
[1779258193662,44.43,77248.19,0.3,-1.0,0.0,0.0]
[1779258193775,44.43,77248.19,0.3,-1.0,0.0,0.0]
[1779258193872,44.43,77248.19,0.3,-1.0,0.0,0.0]
[1779258195152,44.43,77248.86,0.3,-1.0,0.0,0.0]
[1779258200187,44.43,77248.42,0.3,-1.0,0.0,0.0]
[1779258205221,44.43,77248.72,0.3,-1.0,0.0,0.0]
[1779258207236,44.43,77250.05,0.3,-1.0,0.0,0.0]
[1779258208243,44.43,77249.41,0.3,-1.0,0.0,0.0]
[1779258211264,44.43,77249.05,0.3,-1.0,0.0,0.0]
[1779258216298,44.43,77249.43,0.3,-1.0,0.0,0.0]
[1779258217019,44.43,77249.43,0.3,-1.0,0.0,0.0]
[1779258222046,44.43,77248.92,0.3,-1.0,0.0,0.0]
[1779258222269,44.43,77248.92,0.3,-1.0,0.0,0.0]
[1779258222340,44.43,77250.1,0.3,-1.0,0.0,0.0]
[1779258222467,44.43,77250.1,0.3,-1.0,0.0,0.0]
[1779258222521,44.43,77250.1,0.3,-1.0,0.0,0.0]
[1779258227375,44.43,77253.99,0.3,-1.0,0.0,0.0]
[1779258228682,44.43,77253.99,0.3,-1.0,0.0,0.0]
[1779258228775,44.43,77253.99,0.3,-1.0,0.0,0.0]
[1779258228786,44.43,77253.99,0.3,-1.0,0.0,0.0]
[1779258229025,44.43,77253.99,0.3,-1.0,0.0,0.0]
[1779258229093,44.43,77258.87,0.3,-1.0,0.0,0.0]
[1779258233417,44.43,77259.48,0.3,-1.0,0.0,0.0]
[1779258237033,44.43,77259.35,0.3,-1.0,0.0,0.0]
[1779258237273,44.43,77259.35,0.3,-1.0,0.0,0.0]
[1779258243180,44.43,77259.15,0.3,-1.0,0.0,0.0]
[1779258243273,44.43,77259.15,0.3,-1.0,0.0,0.0]
[1779258243276,44.43,77259.91,0.3,-1.0,0.0,0.0]
[1779258243520,44.43,77259.91,0.3,-1.0,0.0,0.0]
[1779258244495,44.43,77264.63,0.3,-1.0,0.0,0.0]
[1779258246136,44.43,77264.63,0.3,-1.0,0.0,0.0]
[1779258246271,44.43,77264.63,0.3,-1.0,0.0,0.0]
[1779258246371,44.43,77267.4,0.3,-1.0,0.0,0.0]
[1779258250537,44.43,77268.04,0.3,-1.0,0.0,0.0]
[1779258251544,44.43,77268.91,0.3,-1.0,0.0,0.0]
[1779258252557,44.43,77268.91,0.3,-1.0,0.0,0.0]
[1779258252666,44.43,77268.91,0.3,-1.0,0.0,0.0]
[1779258252771,44.43,77268.91,0.3,-1.0,0.0,0.0]
[1779258252822,44.43,77268.98,0.3,-1.0,0.0,0.0]
[1779258254565,44.43,77270.89,0.3,-1.0,0.0,0.0]
[1779258255573,44.43,77273.86,0.3,-1.0,0.0,0.0]
[1779258256688,44.43,77273.86,0.3,-1.0,0.0,0.0]
[1779258256771,44.43,77273.86,0.3,-1.0,0.0,0.0]
[1779258256851,44.43,77273.85,0.3,-1.0,0.0,0.0]
[1779258259068,44.43,77273.81,0.3,-1.0,0.0,0.0]
[1779258259271,44.43,77273.81,0.3,-1.0,0.0,0.0]
[1779258259370,44.43,77272.73,0.3,-1.0,0.0,0.0]
[1779258261615,44.43,77271.65,0.3,-1.0,0.0,0.0]
[1779258263480,44.43,77271.7,0.3,-1.0,0.0,0.0]
[1779258263521,44.43,77271.7,0.3,-1.0,0.0,0.0]
[1779258263629,44.43,77268.35,0.3,-1.0,0.0,0.0]
[1779258264854,44.43,77268.35,0.3,-1.0,0.0,0.0]
[1779258265026,44.43,77268.35,0.3,-1.0,0.0,0.0]
[1779258265643,44.43,77266.38,0.3,-1.0,0.0,0.0]
[1779258266650,44.43,77265.12,0.3,-1.0,0.0,0.0]
[1779258268667,44.43,77274.88,0.3,-1.0,0.0,0.0]
[1779258269761,44.43,77274.88,0.3,-1.0,0.0,0.0]
[1779258269859,44.43,77282.52,0.3,-1.0,0.0,0.0]
[1779258272012,44.43,77282.75,0.3,-1.0,0.0,0.0]
[1779258272096,44.43,77286.4,0.3,-1.0,0.0,0.0]
[1779258277731,44.43,77284.15,0.3,-1.0,0.0,0.0]
[1779258278738,44.43,77281.45,0.3,-1.0,0.0,0.0]
[1779258280693,44.43,77281.2,0.3,-1.0,0.0,0.0]
[1779258280771,44.43,77281.2,0.3,-1.0,0.0,0.0]
[1779258281758,44.43,77278.6,0.3,-1.0,0.0,0.0]
[1779258282766,44.43,77275.86,0.3,-1.0,0.0,0.0]
[1779258283773,44.43,77269.42,0.3,-1.0,0.0,0.0]
[1779258284780,44.43,77268.04,0.3,-1.0,0.0,0.0]
[1779258286390,44.43,77268.04,0.3,-1.0,0.0,0.0]
[1779258286439,44.43,77270.07,0.3,-1.0,0.0,0.0]
[1779258286522,44.43,77270.07,0.3,-1.0,0.0,0.0]
[1779258286750,44.43,77270.07,0.3,-1.0,0.0,0.0]
[1779258286770,44.43,77270.07,0.3,-1.0,0.0,0.0]
[1779258286793,44.43,77270.41,0.3,-1.0,0.0,0.0]
[1779258287801,44.43,77271.1,0.3,-1.0,0.0,0.0]
[1779258289815,44.43,77270.46,0.3,-1.0,0.0,0.0]
[1779258290821,44.43,77271.17,0.3,-1.0,0.0,0.0]
[1779258291829,44.43,77274.02,0.3,-1.0,0.0,0.0]
[1779258292836,44.43,77276.01,0.3,-1.0,0.0,0.0]
[1779258294103,44.43,77276.01,0.3,-1.0,0.0,0.0]
[1779258294272,44.43,77276.01,0.3,-1.0,0.0,0.0]
[1779258295858,44.43,77274.65,0.3,-1.0,0.0,0.0]
[1779258300893,44.43,77274.69,0.3,-1.0,0.0,0.0]
[1779258303918,44.43,77272.07,0.3,-1.0,0.0,0.0]
[1779258304925,44.43,77271.15,0.3,-1.0,0.0,0.0]
[1779258306394,44.43,77271.15,0.3,-1.0,0.0,0.0]
[1779258306527,44.43,77271.08,0.3,-1.0,0.0,0.0]
[1779258306863,44.43,77271.08,0.3,-1.0,0.0,0.0]
[1779258307020,44.43,77271.08,0.3,-1.0,0.0,0.0]
[1779258307054,44.43,77267.79,0.3,-1.0,0.0,0.0]
[1779258307946,44.43,77264.87,0.3,-1.0,0.0,0.0]
[1779258310026,44.43,77264.59,0.3,-1.0,0.0,0.0]
[1779258310269,44.43,77264.59,0.3,-1.0,0.0,0.0]
[1779258316021,44.43,77264.24,0.3,-1.0,0.0,0.0]
[1779258317266,44.43,77264.24,0.3,-1.0,0.0,0.0]
[1779258317325,44.43,77264.24,0.3,-1.0,0.0,0.0]
[1779258317424,44.43,77263.96,0.3,-1.0,0.0,0.0]
[1779258317522,44.43,77263.96,0.3,-1.0,0.0,0.0]
[1779258319026,44.43,77262.35,0.3,-1.0,0.0,0.0]
[1779258324074,44.43,77262.66,0.3,-1.0,0.0,0.0]
[1779258325070,44.43,77254.6,0.3,-1.0,0.0,0.0]
[1779258326078,44.43,77247.33,0.3,-1.0,0.0,0.0]
[1779258327085,44.43,77243.88,0.3,-1.0,0.0,0.0]
[1779258329187,44.43,77243.88,0.3,-1.0,0.0,0.0]
[1779258329272,44.43,77243.88,0.3,-1.0,0.0,0.0]
[1779258329443,44.43,77243.88,0.3,-1.0,0.0,0.0]
[1779258329276,44.43,77242.89,0.3,-1.0,0.0,0.0]
[1779258329533,44.43,77242.89,0.3,-1.0,0.0,0.0]
[1779258330106,44.43,77242.16,0.3,-1.0,0.0,0.0]
[1779258331112,44.43,77242.19,0.3,-1.0,0.0,0.0]
[1779258336148,44.43,77242.1,0.3,-1.0,0.0,0.0]
[1779258338177,44.43,77242.07,0.3,-1.0,0.0,0.0]
[1779258338270,44.43,77242.07,0.3,-1.0,0.0,0.0]
[1779258338536,44.43,77242.02,0.3,-1.0,0.0,0.0]
[1779258338769,44.43,77242.02,0.3,-1.0,0.0,0.0]
[1779258339170,44.43,77242.23,0.3,-1.0,0.0,0.0]
[1779258340177,44.43,77241.12,0.3,-1.0,0.0,0.0]
[1779258342190,44.43,77240.01,0.3,-1.0,0.0,0.0]
[1779258343198,44.43,77240.58,0.3,-1.0,0.0,0.0]
[1779258344541,44.43,77240.92,0.3,-1.0,0.0,0.0]
[1779258344770,44.43,77240.92,0.3,-1.0,0.0,0.0]
[1779258350249,44.43,77240.46,0.3,-1.0,0.0,0.0]
[1779258350737,44.43,77240.46,0.3,-1.0,0.0,0.0]
[1779258352263,44.43,77238.44,0.3,-1.0,0.0,0.0]
[1779258352963,44.43,77238.44,0.3,-1.0,0.0,0.0]
[1779258353019,44.43,77238.44,0.3,-1.0,0.0,0.0]
[1779258353561,44.43,77238.37,0.3,-1.0,0.0,0.0]
[1779258353769,44.43,77238.37,0.3,-1.0,0.0,0.0]
[1779258354277,44.43,77232.93,0.3,-1.0,0.0,0.0]
[1779258356291,44.43,77234.76,0.3,-1.0,0.0,0.0]
[1779258356771,44.43,77234.76,0.3,-1.0,0.0,0.0]
[1779258361325,44.43,77234.1,0.3,-1.0,0.0,0.0]
[1779258363340,44.43,77232.92,0.3,-1.0,0.0,0.0]
[1779258363904,44.43,77232.92,0.3,-1.0,0.0,0.0]
[1779258364021,44.43,77232.92,0.3,-1.0,0.0,0.0]
[1779258364243,44.43,77232.92,0.3,-1.0,0.0,0.0]
[1779258364271,44.43,77232.92,0.3,-1.0,0.0,0.0]
[1779258364347,44.43,77232.43,0.3,-1.0,0.0,0.0]
[1779258366361,44.43,77231.06,0.3,-1.0,0.0,0.0]
[1779258367368,44.43,77225.54,0.3,-1.0,0.0,0.0]
[1779258367598,44.43,77225.54,0.3,-1.0,0.0,0.0]
[1779258367771,44.43,77225.54,0.3,-1.0,0.0,0.0]
[1779258368014,44.43,77225.54,0.3,-1.0,0.0,0.0]
[1779258368023,44.43,77225.54,0.3,-1.0,0.0,0.0]
[1779258368375,44.43,77220.51,0.3,-1.0,0.0,0.0]
[1779258373409,44.43,77220.29,0.3,-1.0,0.0,0.0]
[1779258375424,44.43,77217.92,0.3,-1.0,0.0,0.0]
[1779258376211,44.43,77217.92,0.3,-1.0,0.0,0.0]
[1779258376270,44.43,77217.92,0.3,-1.0,0.0,0.0]
[1779258376431,44.43,77216.71,0.3,-1.0,0.0,0.0]
[1779258381466,44.43,77216.9,0.3,-1.0,0.0,0.0]
[1779258387479,44.43,77216.81,0.3,-1.0,0.0,0.0]
[1779258387518,44.43,77216.81,0.3,-1.0,0.0,0.0]
[1779258387724,44.43,77216.54,0.3,-1.0,0.0,0.0]
[1779258387770,44.43,77216.54,0.3,-1.0,0.0,0.0]
[1779258388514,44.43,77215.91,0.3,-1.0,0.0,0.0]
[1779258391536,44.43,77216.19,0.3,-1.0,0.0,0.0]
[1779258395564,44.43,77212.24,0.3,-1.0,0.0,0.0]
[1779258402101,44.43,77212.65,0.3,-1.0,0.0,0.0]
[1779258402612,44.43,77212.06,0.3,-1.0,0.0,0.0]
[1779258404019,44.43,77212.06,0.3,-1.0,0.0,0.0]
[1779258404121,44.43,77210.86,0.3,-1.0,0.0,0.0]
[1779258404626,44.43,77211.72,0.3,-1.0,0.0,0.0]
[1779258408755,44.43,77211.67,0.3,-1.0,0.0,0.0]
[1779258408770,44.43,77211.67,0.3,-1.0,0.0,0.0]
[1779258408857,44.43,77211.56,0.3,-1.0,0.0,0.0]
[1779258409808,44.43,77211.56,0.3,-1.0,0.0,0.0]
[1779258410029,44.43,77211.56,0.3,-1.0,0.0,0.0]
[1779258410129,44.43,77210.96,0.3,-1.0,0.0,0.0]
[1779258411676,44.43,77209.07,0.3,-1.0,0.0,0.0]
[1779258414697,44.43,77209.63,0.3,-1.0,0.0,0.0]
[1779258416159,44.43,77209.63,0.3,-1.0,0.0,0.0]
[1779258416270,44.43,77209.63,0.3,-1.0,0.0,0.0]
[1779258416322,44.43,77209.63,0.3,-1.0,0.0,0.0]
[1779258416520,44.43,77209.63,0.3,-1.0,0.0,0.0]
[1779258416371,44.43,77210.48,0.3,-1.0,0.0,0.0]
[1779258417718,44.43,77213.03,0.3,-1.0,0.0,0.0]
[1779258418725,44.43,77213.81,0.3,-1.0,0.0,0.0]
[1779258419733,44.43,77215.38,0.3,-1.0,0.0,0.0]
[1779258421314,44.43,77215.38,0.3,-1.0,0.0,0.0]
[1779258421381,44.43,77215.38,0.3,-1.0,0.0,0.0]
[1779258421521,44.43,77215.38,0.3,-1.0,0.0,0.0]
[1779258421482,44.43,77215.42,0.3,-1.0,0.0,0.0]
[1779258426576,44.43,77215.84,0.3,-1.0,0.0,0.0]
[1779258426672,44.43,77216.0,0.3,-1.0,0.0,0.0]
[1779258426770,44.43,77216.0,0.3,-1.0,0.0,0.0]
[1779258426781,44.43,77216.04,0.3,-1.0,0.0,0.0]
[1779258428795,44.43,77215.13,0.3,-1.0,0.0,0.0]
[1779258430809,44.43,77213.61,0.3,-1.0,0.0,0.0]
[1779258431816,44.43,77212.9,0.3,-1.0,0.0,0.0]
[1779258432759,44.43,77212.9,0.3,-1.0,0.0,0.0]
[1779258432769,44.43,77212.9,0.3,-1.0,0.0,0.0]
[1779258432878,44.43,77212.9,0.3,-1.0,0.0,0.0]
[1779258433019,44.43,77212.9,0.3,-1.0,0.0,0.0]
[1779258433113,44.43,77210.97,0.3,-1.0,0.0,0.0]
[1779258433830,44.43,77211.6,0.3,-1.0,0.0,0.0]
[1779258438865,44.43,77211.93,0.3,-1.0,0.0,0.0]
[1779258440751,44.43,77211.85,0.3,-1.0,0.0,0.0]
[1779258440769,44.43,77211.85,0.3,-1.0,0.0,0.0]
[1779258440849,44.43,77211.85,0.3,-1.0,0.0,0.0]
[1779258441022,44.43,77211.85,0.3,-1.0,0.0,0.0]
[1779258441121,44.43,77211.7,0.3,-1.0,0.0,0.0]
[1779258442893,44.43,77212.29,0.3,-1.0,0.0,0.0]
[1779258443900,44.43,77213.3,0.3,-1.0,0.0,0.0]
[1779258444908,44.43,77214.29,0.3,-1.0,0.0,0.0]
[1779258450560,44.43,77214.26,0.3,-1.0,0.0,0.0]
[1779258449943,44.43,77215.31,0.3,-1.0,0.0,0.0]
[1779258450728,44.43,77215.31,0.3,-1.0,0.0,0.0]
[1779258450769,44.43,77215.31,0.3,-1.0,0.0,0.0]
[1779258450950,44.43,77215.14,0.3,-1.0,0.0,0.0]
[1779258452964,44.43,77215.11,0.3,-1.0,0.0,0.0]
[1779258456521,44.43,77215.09,0.3,-1.0,0.0,0.0]
[1779258456523,44.43,77215.09,0.3,-1.0,0.0,0.0]
[1779258456529,44.43,77213.96,0.3,-1.0,0.0,0.0]
[1779258456772,44.43,77213.96,0.3,-1.0,0.0,0.0]
[1779258456998,44.43,77212.73,0.3,-1.0,0.0,0.0]
[1779258459012,44.43,77211.76,0.3,-1.0,0.0,0.0]
[1779258463845,44.43,77212.11,0.3,-1.0,0.0,0.0]
[1779258464021,44.43,77212.11,0.3,-1.0,0.0,0.0]
[1779258464031,44.43,77212.11,0.3,-1.0,0.0,0.0]
[1779258464272,44.43,77212.11,0.3,-1.0,0.0,0.0]
[1779258464344,44.43,77211.81,0.3,-1.0,0.0,0.0]
[1779258466061,44.43,77210.24,0.3,-1.0,0.0,0.0]
[1779258467068,44.43,77209.53,0.3,-1.0,0.0,0.0]
[1779258468606,44.43,77209.53,0.3,-1.0,0.0,0.0]
[1779258468621,44.43,77210.25,0.3,-1.0,0.0,0.0]
[1779258468774,44.43,77210.25,0.3,-1.0,0.0,0.0]
[1779258469562,44.43,77210.25,0.3,-1.0,0.0,0.0]
[1779258469614,44.43,77213.14,0.3,-1.0,0.0,0.0]
[1779258469769,44.43,77213.14,0.3,-1.0,0.0,0.0]
[1779258470090,44.43,77213.62,0.3,-1.0,0.0,0.0]
[1779258475126,44.43,77213.52,0.3,-1.0,0.0,0.0]
[1779258482444,44.43,77213.46,0.3,-1.0,0.0,0.0]
[1779258482521,44.43,77213.46,0.3,-1.0,0.0,0.0]
[1779258482532,44.43,77214.01,0.3,-1.0,0.0,0.0]
[1779258483183,44.43,77215.24,0.3,-1.0,0.0,0.0]
[1779258484189,44.43,77218.31,0.3,-1.0,0.0,0.0]
[1779258486456,44.43,77218.64,0.3,-1.0,0.0,0.0]
[1779258486519,44.43,77218.64,0.3,-1.0,0.0,0.0]
[1779258487423,44.43,77219.09,0.3,-1.0,0.0,0.0]
[1779258487520,44.43,77219.09,0.3,-1.0,0.0,0.0]
[1779258487524,44.43,77222.48,0.3,-1.0,0.0,0.0]
[1779258489224,44.43,77224.97,0.3,-1.0,0.0,0.0]
[1779258490232,44.43,77225.89,0.3,-1.0,0.0,0.0]
[1779258494260,44.43,77227.11,0.3,-1.0,0.0,0.0]
[1779258495084,44.43,77227.11,0.3,-1.0,0.0,0.0]
[1779258495276,44.43,77227.11,0.3,-1.0,0.0,0.0]
[1779258495289,44.43,77227.68,0.3,-1.0,0.0,0.0]
[1779258500305,44.43,77227.61,0.3,-1.0,0.0,0.0]
[1779258501312,44.43,77226.9,0.3,-1.0,0.0,0.0]
[1779258501807,44.43,77226.9,0.3,-1.0,0.0,0.0]
[1779258502020,44.43,77226.9,0.3,-1.0,0.0,0.0]
[1779258502070,44.43,77226.9,0.3,-1.0,0.0,0.0]
[1779258502271,44.43,77226.9,0.3,-1.0,0.0,0.0]
[1779258502319,44.43,77227.51,0.3,-1.0,0.0,0.0]
[1779258507355,44.43,77226.48,0.3,-1.0,0.0,0.0]
[1779258507737,44.43,77226.48,0.3,-1.0,0.0,0.0]
[1779258507769,44.43,77226.48,0.3,-1.0,0.0,0.0]
[1779258508142,44.43,77226.48,0.3,-1.0,0.0,0.0]
[1779258508269,44.43,77226.48,0.3,-1.0,0.0,0.0]
[1779258508362,44.43,77221.75,0.3,-1.0,0.0,0.0]
[1779258509370,44.43,77218.99,0.3,-1.0,0.0,0.0]
[1779258512619,44.43,77218.96,0.3,-1.0,0.0,0.0]
[1779258512390,44.43,77218.77,0.3,-1.0,0.0,0.0]
[1779258514019,44.43,77218.55,0.3,-1.0,0.0,0.0]
[1779258514404,44.43,77217.79,0.3,-1.0,0.0,0.0]
[1779258518433,44.43,77218.3,0.3,-1.0,0.0,0.0]
[1779258519440,44.43,77218.86,0.3,-1.0,0.0,0.0]
[1779258521454,44.43,77220.76,0.3,-1.0,0.0,0.0]
[1779258522019,44.43,77220.76,0.3,-1.0,0.0,0.0]
[1779258522085,44.43,77220.76,0.3,-1.0,0.0,0.0]
[1779258522270,44.43,77220.76,0.3,-1.0,0.0,0.0]
[1779258522463,44.43,77220.34,0.3,-1.0,0.0,0.0]
[1779258524474,44.43,77219.79,0.3,-1.0,0.0,0.0]
[1779258528503,44.43,77220.27,0.3,-1.0,0.0,0.0]
[1779258528816,44.43,77220.27,0.3,-1.0,0.0,0.0]
[1779258529020,44.43,77220.27,0.3,-1.0,0.0,0.0]
[1779258529510,44.43,77219.76,0.3,-1.0,0.0,0.0]
[1779258533538,44.43,77220.67,0.3,-1.0,0.0,0.0]
[1779258534342,44.43,77220.67,0.3,-1.0,0.0,0.0]
[1779258534505,44.43,77220.67,0.3,-1.0,0.0,0.0]
[1779258534524,44.43,77220.67,0.3,-1.0,0.0,0.0]
[1779258534545,44.43,77220.07,0.3,-1.0,0.0,0.0]
[1779258535552,44.43,77220.77,0.3,-1.0,0.0,0.0]
[1779258537565,44.43,77219.83,0.3,-1.0,0.0,0.0]
[1779258538283,44.43,77219.83,0.3,-1.0,0.0,0.0]
[1779258538328,44.43,77219.83,0.3,-1.0,0.0,0.0]
[1779258538520,44.43,77219.83,0.3,-1.0,0.0,0.0]
[1779258538573,44.43,77220.48,0.3,-1.0,0.0,0.0]
[1779258540587,44.43,77223.71,0.3,-1.0,0.0,0.0]
[1779258541594,44.43,77225.45,0.3,-1.0,0.0,0.0]
[1779258541754,44.43,77225.45,0.3,-1.0,0.0,0.0]
[1779258541772,44.43,77225.45,0.3,-1.0,0.0,0.0]
[1779258541909,44.43,77225.45,0.3,-1.0,0.0,0.0]
[1779258542023,44.43,77225.45,0.3,-1.0,0.0,0.0]
[1779258542601,44.43,77226.11,0.3,-1.0,0.0,0.0]
[1779258544614,44.43,77225.16,0.3,-1.0,0.0,0.0]
[1779258550657,44.43,77224.11,0.3,-1.0,0.0,0.0]
[1779258551664,44.43,77223.7,0.3,-1.0,0.0,0.0]
[1779258552670,44.43,77224.17,0.3,-1.0,0.0,0.0]
[1779258553315,44.43,77224.17,0.3,-1.0,0.0,0.0]
[1779258553520,44.43,77224.17,0.3,-1.0,0.0,0.0]
[1779258553678,44.43,77223.17,0.3,-1.0,0.0,0.0]
[1779258555451,44.43,77222.97,0.3,-1.0,0.0,0.0]
[1779258555519,44.43,77222.97,0.3,-1.0,0.0,0.0]
[1779258559661,44.43,77222.85,0.3,-1.0,0.0,0.0]
[1779258559719,44.43,77218.53,0.3,-1.0,0.0,0.0]
[1779258559771,44.43,77218.53,0.3,-1.0,0.0,0.0]
[1779258560726,44.43,77216.98,0.3,-1.0,0.0,0.0]
[1779258561734,44.43,77215.59,0.3,-1.0,0.0,0.0]
[1779258563748,44.43,77216.24,0.3,-1.0,0.0,0.0]
[1779258565775,44.43,77216.17,0.3,-1.0,0.0,0.0]
[1779258567529,44.43,77216.17,0.3,-1.0,0.0,0.0]
[1779258567773,44.43,77215.87,0.3,-1.0,0.0,0.0]
[1779258570020,44.43,77215.97,0.3,-1.0,0.0,0.0]
[1779258570121,44.43,77217.76,0.3,-1.0,0.0,0.0]
[1779258570797,44.43,77219.54,0.3,-1.0,0.0,0.0]
[1779258571804,44.43,77219.55,0.3,-1.0,0.0,0.0]
[1779258574427,44.43,77220.11,0.3,-1.0,0.0,0.0]
[1779258574522,44.43,77220.11,0.3,-1.0,0.0,0.0]
[1779258580867,44.43,77219.77,0.3,-1.0,0.0,0.0]
[1779258584024,44.43,77219.89,0.3,-1.0,0.0,0.0]
[1779258584270,44.43,77219.89,0.3,-1.0,0.0,0.0]
[1779258586025,44.43,77219.35,0.3,-1.0,0.0,0.0]
[1779258586269,44.43,77219.35,0.3,-1.0,0.0,0.0]
[1779258586370,44.43,77213.5,0.3,-1.0,0.0,0.0]
[1779258592131,44.43,77213.2,0.3,-1.0,0.0,0.0]
[1779258593050,44.43,77212.88,0.3,-1.0,0.0,0.0]
[1779258593272,44.43,77212.88,0.3,-1.0,0.0,0.0]
[1779258599617,44.43,77212.7,0.3,-1.0,0.0,0.0]
[1779258599769,44.43,77212.7,0.3,-1.0,0.0,0.0]
[1779258599622,44.43,77212.85,0.3,-1.0,0.0,0.0]
[1779258600346,44.43,77212.85,0.3,-1.0,0.0,0.0]
[1779258600519,44.43,77212.85,0.3,-1.0,0.0,0.0]
[1779258601009,44.43,77217.22,0.3,-1.0,0.0,0.0]
[1779258602016,44.43,77219.98,0.3,-1.0,0.0,0.0]
[1779258607053,44.43,77219.94,0.3,-1.0,0.0,0.0]
[1779258607916,44.43,77219.94,0.3,-1.0,0.0,0.0]
[1779258608019,44.43,77219.94,0.3,-1.0,0.0,0.0]
[1779258608060,44.43,77224.17,0.3,-1.0,0.0,0.0]
[1779258609067,44.43,77229.86,0.3,-1.0,0.0,0.0]
[1779258609955,44.43,77229.86,0.3,-1.0,0.0,0.0]
[1779258610020,44.43,77229.86,0.3,-1.0,0.0,0.0]
[1779258610073,44.43,77231.5,0.3,-1.0,0.0,0.0]
[1779258615109,44.43,77231.63,0.3,-1.0,0.0,0.0]
[1779258617124,44.43,77235.19,0.3,-1.0,0.0,0.0]
[1779258618131,44.43,77237.73,0.3,-1.0,0.0,0.0]
[1779258622020,44.43,77238.17,0.3,-1.0,0.0,0.0]
[1779258624801,44.43,77238.18,0.3,-1.0,0.0,0.0]
[1779258625020,44.43,77238.18,0.3,-1.0,0.0,0.0]
[1779258625179,44.43,77239.47,0.3,-1.0,0.0,0.0]
[1779258629208,44.43,77235.84,0.3,-1.0,0.0,0.0]
[1779258630169,44.43,77235.84,0.3,-1.0,0.0,0.0]
[1779258630274,44.43,77235.84,0.3,-1.0,0.0,0.0]
[1779258631222,44.43,77234.52,0.3,-1.0,0.0,0.0]
[1779258635251,44.43,77234.0,0.3,-1.0,0.0,0.0]
[1779258635270,44.43,77234.0,0.3,-1.0,0.0,0.0]
[1779258636524,44.43,77233.91,0.3,-1.0,0.0,0.0]
[1779258636772,44.43,77233.91,0.3,-1.0,0.0,0.0]
[1779258636621,44.43,77231.68,0.3,-1.0,0.0,0.0]
[1779258638272,44.43,77232.43,0.3,-1.0,0.0,0.0]
[1779258639479,44.43,77232.43,0.3,-1.0,0.0,0.0]
[1779258639525,44.43,77232.43,0.3,-1.0,0.0,0.0]
[1779258639580,44.43,77230.21,0.3,-1.0,0.0,0.0]
[1779258640286,44.43,77229.06,0.3,-1.0,0.0,0.0]
[1779258641294,44.43,77227.01,0.3,-1.0,0.0,0.0]
[1779258642300,44.43,77226.4,0.3,-1.0,0.0,0.0]
[1779258644313,44.43,77212.4,0.3,-1.0,0.0,0.0]
[1779258645377,44.43,77212.4,0.3,-1.0,0.0,0.0]
[1779258645526,44.43,77212.4,0.3,-1.0,0.0,0.0]
[1779258645632,44.43,77212.4,0.3,-1.0,0.0,0.0]
[1779258645769,44.43,77212.4,0.3,-1.0,0.0,0.0]
[1779258645733,44.43,77209.52,0.3,-1.0,0.0,0.0]
[1779258649975,44.43,77209.65,0.3,-1.0,0.0,0.0]
[1779258650022,44.43,77209.65,0.3,-1.0,0.0,0.0]
[1779258650356,44.43,77210.34,0.3,-1.0,0.0,0.0]
[1779258653376,44.43,77209.13,0.3,-1.0,0.0,0.0]
[1779258654384,44.43,77208.33,0.3,-1.0,0.0,0.0]
[1779258654915,44.43,77208.33,0.3,-1.0,0.0,0.0]
[1779258655022,44.43,77208.33,0.3,-1.0,0.0,0.0]
[1779258655140,44.43,77208.33,0.3,-1.0,0.0,0.0]
[1779258655272,44.43,77208.33,0.3,-1.0,0.0,0.0]
[1779258655390,44.43,77207.52,0.3,-1.0,0.0,0.0]
[1779258656398,44.43,77206.89,0.3,-1.0,0.0,0.0]
[1779258660596,44.43,77206.9,0.3,-1.0,0.0,0.0]
[1779258660770,44.43,77206.9,0.3,-1.0,0.0,0.0]
[1779258660788,44.43,77205.95,0.3,-1.0,0.0,0.0]
[1779258662442,44.43,77204.36,0.3,-1.0,0.0,0.0]
[1779258663448,44.43,77199.31,0.3,-1.0,0.0,0.0]
[1779258663900,44.43,77199.31,0.3,-1.0,0.0,0.0]
[1779258664025,44.43,77199.31,0.3,-1.0,0.0,0.0]
[1779258664455,44.43,77197.98,0.3,-1.0,0.0,0.0]
[1779258665462,44.43,77196.78,0.3,-1.0,0.0,0.0]
[1779258668483,44.43,77195.03,0.3,-1.0,0.0,0.0]
[1779258669490,44.43,77193.55,0.3,-1.0,0.0,0.0]
[1779258670497,44.43,77192.81,0.3,-1.0,0.0,0.0]
[1779258670888,44.43,77192.81,0.3,-1.0,0.0,0.0]
[1779258671023,44.43,77192.81,0.3,-1.0,0.0,0.0]
[1779258674525,44.43,77195.03,0.3,-1.0,0.0,0.0]
[1779258675528,44.43,77195.03,0.3,-1.0,0.0,0.0]
[1779258675771,44.43,77195.03,0.3,-1.0,0.0,0.0]
[1779258675780,44.43,77195.03,0.3,-1.0,0.0,0.0]
[1779258675837,44.43,77196.31,0.3,-1.0,0.0,0.0]
[1779258676021,44.43,77196.31,0.3,-1.0,0.0,0.0]
[1779258676540,44.43,77198.08,0.3,-1.0,0.0,0.0]
[1779258679561,44.43,77198.9,0.3,-1.0,0.0,0.0]
[1779258684677,44.43,77198.83,0.3,-1.0,0.0,0.0]
[1779258684770,44.43,77198.83,0.3,-1.0,0.0,0.0]
[1779258690639,44.43,77198.56,0.3,-1.0,0.0,0.0]
[1779258692654,44.43,77198.59,0.3,-1.0,0.0,0.0]
[1779258695675,44.43,77197.16,0.3,-1.0,0.0,0.0]
[1779258696501,44.43,77197.16,0.3,-1.0,0.0,0.0]
[1779258696520,44.43,77197.16,0.3,-1.0,0.0,0.0]
[1779258696811,44.43,77197.16,0.3,-1.0,0.0,0.0]
[1779258696863,44.43,77202.12,0.3,-1.0,0.0,0.0]
[1779258697030,44.43,77202.12,0.3,-1.0,0.0,0.0]
[1779258697689,44.43,77202.79,0.3,-1.0,0.0,0.0]
[1779258699496,44.43,77202.83,0.3,-1.0,0.0,0.0]
[1779258699521,44.43,77202.83,0.3,-1.0,0.0,0.0]
[1779258699702,44.43,77197.48,0.3,-1.0,0.0,0.0]
[1779258700710,44.43,77196.71,0.3,-1.0,0.0,0.0]
[1779258703618,44.43,77196.57,0.3,-1.0,0.0,0.0]
[1779258703770,44.43,77196.57,0.3,-1.0,0.0,0.0]
[1779258703871,44.43,77196.2,0.3,-1.0,0.0,0.0]
[1779258704799,44.43,77196.2,0.3,-1.0,0.0,0.0]
[1779258705023,44.43,77195.66,0.3,-1.0,0.0,0.0]
[1779258705745,44.43,77194.53,0.3,-1.0,0.0,0.0]
[1779258710780,44.43,77194.62,0.3,-1.0,0.0,0.0]
[1779258714886,44.43,77194.58,0.3,-1.0,0.0,0.0]
[1779258715024,44.43,77194.24,0.3,-1.0,0.0,0.0]
[1779258715223,44.43,77194.24,0.3,-1.0,0.0,0.0]
[1779258715273,44.43,77194.24,0.3,-1.0,0.0,0.0]
[1779258715815,44.43,77194.43,0.3,-1.0,0.0,0.0]
[1779258716822,44.43,77193.79,0.3,-1.0,0.0,0.0]
[1779258722348,44.43,77193.44,0.3,-1.0,0.0,0.0]
[1779258722563,44.43,77193.44,0.3,-1.0,0.0,0.0]
[1779258722770,44.43,77193.44,0.3,-1.0,0.0,0.0]
[1779258722820,44.43,77193.44,0.3,-1.0,0.0,0.0]
[1779258722864,44.43,77194.3,0.3,-1.0,0.0,0.0]
[1779258723032,44.43,77194.3,0.3,-1.0,0.0,0.0]
[1779258728905,44.43,77194.42,0.3,-1.0,0.0,0.0]
[1779258732808,44.43,77194.42,0.3,-1.0,0.0,0.0]
[1779258733019,44.43,77194.67,0.3,-1.0,0.0,0.0]
[1779258736961,44.43,77195.6,0.3,-1.0,0.0,0.0]
[1779258739464,44.43,77195.92,0.3,-1.0,0.0,0.0]
[1779258739519,44.43,77195.92,0.3,-1.0,0.0,0.0]
[1779258739683,44.43,77195.92,0.3,-1.0,0.0,0.0]
[1779258739768,44.43,77195.92,0.3,-1.0,0.0,0.0]
[1779258739783,44.43,77195.81,0.3,-1.0,0.0,0.0]
[1779258739982,44.43,77194.62,0.3,-1.0,0.0,0.0]
[1779258741996,44.43,77194.01,0.3,-1.0,0.0,0.0]
[1779258744011,44.43,77193.25,0.3,-1.0,0.0,0.0]
[1779258746424,44.43,77193.75,0.3,-1.0,0.0,0.0]
[1779258746521,44.43,77193.75,0.3,-1.0,0.0,0.0]
[1779258747032,44.43,77195.03,0.3,-1.0,0.0,0.0]
[1779258751060,44.43,77195.36,0.3,-1.0,0.0,0.0]
[1779258756622,44.43,77195.05,0.3,-1.0,0.0,0.0]
[1779258756770,44.43,77195.05,0.3,-1.0,0.0,0.0]
[1779258756848,44.43,77196.5,0.3,-1.0,0.0,0.0]
[1779258757060,44.43,77196.5,0.3,-1.0,0.0,0.0]
[1779258757271,44.43,77196.5,0.3,-1.0,0.0,0.0]
[1779258757812,44.43,77197.14,0.3,-1.0,0.0,0.0]
[1779258758110,44.43,77198.31,0.3,-1.0,0.0,0.0]
[1779258761262,44.43,77198.33,0.3,-1.0,0.0,0.0]
[1779258761269,44.43,77198.33,0.3,-1.0,0.0,0.0]
[1779258761643,44.43,77198.33,0.3,-1.0,0.0,0.0]
[1779258761775,44.43,77198.33,0.3,-1.0,0.0,0.0]
[1779258761871,44.43,77200.96,0.3,-1.0,0.0,0.0]
[1779258762137,44.43,77203.13,0.3,-1.0,0.0,0.0]
[1779258763145,44.43,77206.33,0.3,-1.0,0.0,0.0]
[1779258764151,44.43,77208.34,0.3,-1.0,0.0,0.0]
[1779258771201,44.43,77208.31,0.3,-1.0,0.0,0.0]
[1779258776236,44.43,77208.55,0.3,-1.0,0.0,0.0]
[1779258781271,44.43,77208.2,0.3,-1.0,0.0,0.0]
[1779258782976,44.43,77208.2,0.3,-1.0,0.0,0.0]
[1779258783019,44.43,77208.2,0.3,-1.0,0.0,0.0]
[1779258783623,44.43,77208.2,0.3,-1.0,0.0,0.0]
[1779258783772,44.43,77208.2,0.3,-1.0,0.0,0.0]
[1779258783774,44.43,77207.98,0.3,-1.0,0.0,0.0]
[1779258786331,44.43,77208.08,0.3,-1.0,0.0,0.0]
[1779258786521,44.43,77208.08,0.3,-1.0,0.0,0.0]
[1779258786542,44.43,77209.05,0.3,-1.0,0.0,0.0]
[1779258787314,44.43,77209.69,0.3,-1.0,0.0,0.0]
[1779258788320,44.43,77208.98,0.3,-1.0,0.0,0.0]
[1779258789299,44.43,77208.98,0.3,-1.0,0.0,0.0]
[1779258789519,44.43,77208.98,0.3,-1.0,0.0,0.0]
[1779258789620,44.43,77209.63,0.3,-1.0,0.0,0.0]
[1779258790334,44.43,77210.64,0.3,-1.0,0.0,0.0]
[1779258792349,44.43,77211.93,0.3,-1.0,0.0,0.0]
[1779258797384,44.43,77212.08,0.3,-1.0,0.0,0.0]
[1779258798411,44.43,77212.08,0.3,-1.0,0.0,0.0]
[1779258798519,44.43,77212.08,0.3,-1.0,0.0,0.0]
[1779258798588,44.43,77211.08,0.3,-1.0,0.0,0.0]
[1779258800405,44.43,77211.79,0.3,-1.0,0.0,0.0]
[1779258802419,44.43,77211.12,0.3,-1.0,0.0,0.0]
[1779258803616,44.43,77211.12,0.3,-1.0,0.0,0.0]
[1779258803772,44.43,77211.12,0.3,-1.0,0.0,0.0]
[1779258803839,44.43,77211.84,0.3,-1.0,0.0,0.0]
[1779258806446,44.43,77211.01,0.3,-1.0,0.0,0.0]
[1779258811481,44.43,77210.75,0.3,-1.0,0.0,0.0]
[1779258812488,44.43,77207.61,0.3,-1.0,0.0,0.0]
[1779258813495,44.43,77207.02,0.3,-1.0,0.0,0.0]
[1779258817524,44.43,77204.36,0.3,-1.0,0.0,0.0]
[1779258818531,44.43,77202.76,0.3,-1.0,0.0,0.0]
[1779258819538,44.43,77202.01,0.3,-1.0,0.0,0.0]
[1779258821384,44.43,77201.94,0.3,-1.0,0.0,0.0]
[1779258822019,44.43,77201.83,0.3,-1.0,0.0,0.0]
[1779258825169,44.43,77201.43,0.3,-1.0,0.0,0.0]
[1779258825273,44.43,77201.43,0.3,-1.0,0.0,0.0]
[1779258825580,44.43,77201.14,0.3,-1.0,0.0,0.0]
[1779258826587,44.43,77200.58,0.3,-1.0,0.0,0.0]
[1779258827594,44.43,77202.93,0.3,-1.0,0.0,0.0]
[1779258833636,44.43,77203.13,0.3,-1.0,0.0,0.0]
[1779258838671,44.43,77202.86,0.3,-1.0,0.0,0.0]
[1779258841692,44.43,77202.2,0.3,-1.0,0.0,0.0]
[1779258844024,44.43,77203.13,0.3,-1.0,0.0,0.0]
[1779258847353,44.43,77203.01,0.3,-1.0,0.0,0.0]
[1779258847423,44.43,77203.01,0.3,-1.0,0.0,0.0]
[1779258847522,44.43,77203.01,0.3,-1.0,0.0,0.0]
[1779258847734,44.43,77207.68,0.3,-1.0,0.0,0.0]
[1779258848741,44.43,77211.12,0.3,-1.0,0.0,0.0]
[1779258853776,44.43,77211.34,0.3,-1.0,0.0,0.0]
[1779258854785,44.43,77211.34,0.3,-1.0,0.0,0.0]
[1779258854888,44.43,77211.34,0.3,-1.0,0.0,0.0]
[1779258855025,44.43,77211.34,0.3,-1.0,0.0,0.0]
[1779258854934,44.43,77207.39,0.3,-1.0,0.0,0.0]
[1779258857804,44.43,77206.6,0.3,-1.0,0.0,0.0]
[1779258860825,44.43,77207.38,0.3,-1.0,0.0,0.0]
[1779258861832,44.43,77207.38,0.3,-1.0,0.0,0.0]
[1779258861951,44.43,77207.38,0.3,-1.0,0.0,0.0]
[1779258862022,44.43,77207.38,0.3,-1.0,0.0,0.0]
[1779258862000,44.43,77208.44,0.3,-1.0,0.0,0.0]
[1779258865860,44.43,77207.65,0.3,-1.0,0.0,0.0]
[1779258867513,44.43,77207.65,0.3,-1.0,0.0,0.0]
[1779258867526,44.43,77207.65,0.3,-1.0,0.0,0.0]
[1779258867573,44.43,77207.65,0.3,-1.0,0.0,0.0]
[1779258867771,44.43,77207.65,0.3,-1.0,0.0,0.0]
[1779258867874,44.43,77206.47,0.3,-1.0,0.0,0.0]
[1779258868881,44.43,77205.91,0.3,-1.0,0.0,0.0]
[1779258871901,44.43,77205.19,0.3,-1.0,0.0,0.0]
[1779258875930,44.43,77203.49,0.3,-1.0,0.0,0.0]
[1779258876395,44.43,77203.49,0.3,-1.0,0.0,0.0]
[1779258876521,44.43,77203.49,0.3,-1.0,0.0,0.0]
[1779258876936,44.43,77201.39,0.3,-1.0,0.0,0.0]
[1779258882792,44.43,77201.46,0.3,-1.0,0.0,0.0]
[1779258882930,44.43,77201.46,0.3,-1.0,0.0,0.0]
[1779258883028,44.43,77201.46,0.3,-1.0,0.0,0.0]
[1779258882980,44.43,77201.46,0.3,-1.0,0.0,0.0]
[1779258887007,44.43,77207.84,0.3,-1.0,0.0,0.0]
[1779258887108,44.43,77207.84,0.3,-1.0,0.0,0.0]
[1779258887273,44.43,77207.84,0.3,-1.0,0.0,0.0]
[1779258887480,44.43,77207.84,0.3,-1.0,0.0,0.0]
[1779258887520,44.43,77207.84,0.3,-1.0,0.0,0.0]
[1779258888014,44.43,77208.04,0.3,-1.0,0.0,0.0]
[1779258889021,44.43,77212.84,0.3,-1.0,0.0,0.0]
[1779258889932,44.43,77212.84,0.3,-1.0,0.0,0.0]
[1779258890022,44.43,77212.84,0.3,-1.0,0.0,0.0]
[1779258890028,44.43,77218.81,0.3,-1.0,0.0,0.0]
[1779258890205,44.43,77218.81,0.3,-1.0,0.0,0.0]
[1779258890273,44.43,77218.81,0.3,-1.0,0.0,0.0]
[1779258891035,44.43,77217.84,0.3,-1.0,0.0,0.0]
[1779258896070,44.43,77217.73,0.3,-1.0,0.0,0.0]
[1779258896896,44.43,77217.73,0.3,-1.0,0.0,0.0]
[1779258897023,44.43,77217.73,0.3,-1.0,0.0,0.0]
[1779258902112,44.43,77218.27,0.3,-1.0,0.0,0.0]
[1779258904126,44.43,77217.51,0.3,-1.0,0.0,0.0]
[1779258906163,44.43,77217.72,0.3,-1.0,0.0,0.0]
[1779258906271,44.43,77217.72,0.3,-1.0,0.0,0.0]
[1779258906321,44.43,77217.72,0.3,-1.0,0.0,0.0]
[1779258906523,44.43,77217.72,0.3,-1.0,0.0,0.0]
[1779258906575,44.43,77217.58,0.3,-1.0,0.0,0.0]
[1779258912109,44.43,77217.7,0.3,-1.0,0.0,0.0]
[1779258912270,44.43,77217.7,0.3,-1.0,0.0,0.0]
[1779258912339,44.43,77210.36,0.3,-1.0,0.0,0.0]
[1779258913189,44.43,77208.86,0.3,-1.0,0.0,0.0]
[1779258917035,44.43,77208.71,0.3,-1.0,0.0,0.0]
[1779258917095,44.43,77208.71,0.3,-1.0,0.0,0.0]
[1779258917271,44.43,77208.71,0.3,-1.0,0.0,0.0]
[1779258918245,44.43,77208.47,0.3,-1.0,0.0,0.0]
[1779258918272,44.43,77208.47,0.3,-1.0,0.0,0.0]
[1779258918296,44.43,77206.18,0.3,-1.0,0.0,0.0]
[1779258922648,44.43,77205.56,0.3,-1.0,0.0,0.0]
[1779258924265,44.43,77204.7,0.3,-1.0,0.0,0.0]
[1779258925273,44.43,77200.92,0.3,-1.0,0.0,0.0]
[1779258926128,44.43,77200.92,0.3,-1.0,0.0,0.0]
[1779258926271,44.43,77200.92,0.3,-1.0,0.0,0.0]
[1779258926335,44.43,77200.92,0.3,-1.0,0.0,0.0]
[1779258926522,44.43,77200.92,0.3,-1.0,0.0,0.0]
[1779258926592,44.43,77199.73,0.3,-1.0,0.0,0.0]
[1779258929301,44.43,77196.43,0.3,-1.0,0.0,0.0]
[1779258931315,44.43,77196.52,0.3,-1.0,0.0,0.0]
[1779258932960,44.43,77196.52,0.3,-1.0,0.0,0.0]
[1779258934019,44.43,77196.12,0.3,-1.0,0.0,0.0]
[1779258933329,44.43,77195.11,0.3,-1.0,0.0,0.0]
[1779258937357,44.43,77194.06,0.3,-1.0,0.0,0.0]
[1779258939763,44.43,77193.92,0.3,-1.0,0.0,0.0]
[1779258939769,44.43,77193.92,0.3,-1.0,0.0,0.0]
[1779258939809,44.43,77193.92,0.3,-1.0,0.0,0.0]
[1779258940019,44.43,77193.92,0.3,-1.0,0.0,0.0]
[1779258939911,44.43,77193.42,0.3,-1.0,0.0,0.0]
[1779258941385,44.43,77191.47,0.3,-1.0,0.0,0.0]
[1779258942392,44.43,77185.6,0.3,-1.0,0.0,0.0]
[1779258943399,44.43,77183.97,0.3,-1.0,0.0,0.0]
[1779258945930,44.43,77183.92,0.3,-1.0,0.0,0.0]
[1779258945995,44.43,77183.92,0.3,-1.0,0.0,0.0]
[1779258946019,44.43,77183.92,0.3,-1.0,0.0,0.0]
[1779258946031,44.43,77183.84,0.3,-1.0,0.0,0.0]
[1779258949441,44.43,77184.43,0.3,-1.0,0.0,0.0]
[1779258951100,44.43,77184.43,0.3,-1.0,0.0,0.0]
[1779258951272,44.43,77183.98,0.3,-1.0,0.0,0.0]
[1779258951458,44.43,77184.06,0.3,-1.0,0.0,0.0]
[1779258956491,44.43,77184.0,0.3,-1.0,0.0,0.0]
[1779258958977,44.43,77184.08,0.3,-1.0,0.0,0.0]
[1779258959019,44.43,77184.08,0.3,-1.0,0.0,0.0]
[1779258961769,44.43,77183.96,0.3,-1.0,0.0,0.0]
[1779258962020,44.43,77183.96,0.3,-1.0,0.0,0.0]
[1779258962122,44.43,77183.52,0.3,-1.0,0.0,0.0]
[1779258962533,44.43,77180.08,0.3,-1.0,0.0,0.0]
[1779258963563,44.43,77180.08,0.3,-1.0,0.0,0.0]
[1779258963771,44.43,77180.08,0.3,-1.0,0.0,0.0]
[1779258963871,44.43,77177.99,0.3,-1.0,0.0,0.0]
[1779258969582,44.43,77181.6,0.3,-1.0,0.0,0.0]
[1779258970748,44.43,77181.6,0.3,-1.0,0.0,0.0]
[1779258970770,44.43,77181.6,0.3,-1.0,0.0,0.0]
[1779258971030,44.43,77181.6,0.3,-1.0,0.0,0.0]
[1779258971119,44.43,77183.86,0.3,-1.0,0.0,0.0]
[1779258971271,44.43,77183.86,0.3,-1.0,0.0,0.0]
[1779258971596,44.43,77185.1,0.3,-1.0,0.0,0.0]
[1779258972603,44.43,77184.08,0.3,-1.0,0.0,0.0]
[1779258974618,44.43,77182.37,0.3,-1.0,0.0,0.0]
[1779258975626,44.43,77183.02,0.3,-1.0,0.0,0.0]
[1779258981110,44.43,77182.9,0.3,-1.0,0.0,0.0]
[1779258982294,44.43,77182.68,0.3,-1.0,0.0,0.0]
[1779258982506,44.43,77182.68,0.3,-1.0,0.0,0.0]
[1779258982524,44.43,77182.68,0.3,-1.0,0.0,0.0]
[1779258982689,44.43,77182.35,0.3,-1.0,0.0,0.0]
[1779258991410,44.43,77182.24,0.3,-1.0,0.0,0.0]
[1779258991519,44.43,77182.24,0.3,-1.0,0.0,0.0]
[1779258991752,44.43,77182.21,0.3,-1.0,0.0,0.0]
[1779258992213,44.43,77182.21,0.3,-1.0,0.0,0.0]
[1779258992270,44.43,77182.21,0.3,-1.0,0.0,0.0]
[1779258992760,44.43,77185.27,0.3,-1.0,0.0,0.0]
[1779258993767,44.43,77190.61,0.3,-1.0,0.0,0.0]
[1779258995298,44.43,77190.28,0.3,-1.0,0.0,0.0]
[1779258995523,44.43,77190.28,0.3,-1.0,0.0,0.0]
[1779258995780,44.43,77188.98,0.3,-1.0,0.0,0.0]
[1779259001823,44.43,77188.27,0.3,-1.0,0.0,0.0]
[1779259008872,44.43,77187.02,0.3,-1.0,0.0,0.0]
[1779259009236,44.43,77187.02,0.3,-1.0,0.0,0.0]
[1779259009270,44.43,77187.02,0.3,-1.0,0.0,0.0]
[1779259009574,44.43,77187.02,0.3,-1.0,0.0,0.0]
[1779259009771,44.43,77187.02,0.3,-1.0,0.0,0.0]
[1779259009879,44.43,77187.0,0.3,-1.0,0.0,0.0]
[1779259015941,44.43,77186.58,0.3,-1.0,0.0,0.0]
[1779259016023,44.43,77186.58,0.3,-1.0,0.0,0.0]
[1779259016929,44.43,77187.62,0.3,-1.0,0.0,0.0]
[1779259018943,44.43,77190.25,0.3,-1.0,0.0,0.0]
[1779259019316,44.43,77190.25,0.3,-1.0,0.0,0.0]
[1779259019523,44.43,77190.25,0.3,-1.0,0.0,0.0]
[1779259019950,44.43,77191.1,0.3,-1.0,0.0,0.0]
[1779259021964,44.43,77193.22,0.3,-1.0,0.0,0.0]
[1779259022971,44.43,77197.19,0.3,-1.0,0.0,0.0]
[1779259023978,44.43,77198.45,0.3,-1.0,0.0,0.0]
[1779259025133,44.43,77199.24,0.3,-1.0,0.0,0.0]
[1779259026021,44.43,77199.24,0.3,-1.0,0.0,0.0]
[1779259026081,44.43,77200.81,0.3,-1.0,0.0,0.0]
[1779259026999,44.43,77204.0,0.3,-1.0,0.0,0.0]
[1779259027698,44.43,77204.0,0.3,-1.0,0.0,0.0]
[1779259027771,44.43,77204.0,0.3,-1.0,0.0,0.0]
[1779259027952,44.43,77204.0,0.3,-1.0,0.0,0.0]
[1779259028020,44.43,77204.0,0.3,-1.0,0.0,0.0]
[1779259028117,44.43,77206.56,0.3,-1.0,0.0,0.0]
[1779259029016,44.43,77208.07,0.3,-1.0,0.0,0.0]
[1779259031033,44.43,77208.58,0.3,-1.0,0.0,0.0]
[1779259035739,44.43,77208.51,0.3,-1.0,0.0,0.0]
[1779259035747,44.43,77208.51,0.3,-1.0,0.0,0.0]
[1779259035770,44.43,77208.51,0.3,-1.0,0.0,0.0]
[1779259036068,44.43,77209.54,0.3,-1.0,0.0,0.0]
[1779259038082,44.43,77208.89,0.3,-1.0,0.0,0.0]
[1779259040096,44.43,77206.35,0.3,-1.0,0.0,0.0]
[1779259040781,44.43,77206.35,0.3,-1.0,0.0,0.0]
[1779259040937,44.43,77206.35,0.3,-1.0,0.0,0.0]
[1779259041020,44.43,77206.35,0.3,-1.0,0.0,0.0]
[1779259041103,44.43,77206.48,0.3,-1.0,0.0,0.0]
[1779259043117,44.43,77205.69,0.3,-1.0,0.0,0.0]
[1779259047177,44.43,77205.69,0.3,-1.0,0.0,0.0]
[1779259047205,44.43,77203.27,0.3,-1.0,0.0,0.0]
[1779259047278,44.43,77203.27,0.3,-1.0,0.0,0.0]
[1779259047305,44.43,77203.27,0.3,-1.0,0.0,0.0]
[1779259047526,44.43,77203.27,0.3,-1.0,0.0,0.0]
[1779259048152,44.43,77203.3,0.3,-1.0,0.0,0.0]
[1779259051173,44.43,77203.25,0.3,-1.0,0.0,0.0]
[1779259054194,44.43,77203.8,0.3,-1.0,0.0,0.0]
[1779259056818,44.43,77204.25,0.3,-1.0,0.0,0.0]
[1779259056978,44.43,77204.25,0.3,-1.0,0.0,0.0]
[1779259057215,44.43,77205.22,0.3,-1.0,0.0,0.0]
[1779259057614,44.43,77205.22,0.3,-1.0,0.0,0.0]
[1779259057772,44.43,77205.22,0.3,-1.0,0.0,0.0]
[1779259058222,44.43,77204.64,0.3,-1.0,0.0,0.0]
[1779259059229,44.43,77205.57,0.3,-1.0,0.0,0.0]
[1779259059375,44.43,77205.57,0.3,-1.0,0.0,0.0]
[1779259059523,44.43,77205.57,0.3,-1.0,0.0,0.0]
[1779259063257,44.43,77206.5,0.3,-1.0,0.0,0.0]
[1779259067285,44.43,77207.64,0.3,-1.0,0.0,0.0]
[1779259068292,44.43,77208.13,0.3,-1.0,0.0,0.0]
[1779259069299,44.43,77207.5,0.3,-1.0,0.0,0.0]
[1779259074334,44.43,77207.88,0.3,-1.0,0.0,0.0]
[1779259077490,44.43,77207.88,0.3,-1.0,0.0,0.0]
[1779259077520,44.43,77207.88,0.3,-1.0,0.0,0.0]
[1779259077620,44.43,77207.88,0.3,-1.0,0.0,0.0]
[1779259077770,44.43,77207.88,0.3,-1.0,0.0,0.0]
[1779259077870,44.43,77206.14,0.3,-1.0,0.0,0.0]
[1779259078362,44.43,77204.77,0.3,-1.0,0.0,0.0]
[1779259083397,44.43,77204.41,0.3,-1.0,0.0,0.0]
[1779259087886,44.43,77204.19,0.3,-1.0,0.0,0.0]
[1779259088025,44.43,77204.19,0.3,-1.0,0.0,0.0]
[1779259088040,44.43,77204.19,0.3,-1.0,0.0,0.0]
[1779259088271,44.43,77204.19,0.3,-1.0,0.0,0.0]
[1779259088089,44.43,77203.89,0.3,-1.0,0.0,0.0]
[1779259091453,44.43,77204.34,0.3,-1.0,0.0,0.0]
[1779259092461,44.43,77205.56,0.3,-1.0,0.0,0.0]
[1779259094423,44.43,77205.6,0.3,-1.0,0.0,0.0]
[1779259094522,44.43,77205.6,0.3,-1.0,0.0,0.0]
[1779259094642,44.43,77205.6,0.3,-1.0,0.0,0.0]
[1779259094770,44.43,77205.6,0.3,-1.0,0.0,0.0]
[1779259094837,44.43,77204.25,0.3,-1.0,0.0,0.0]
[1779259099564,44.43,77204.61,0.3,-1.0,0.0,0.0]
[1779259099773,44.43,77204.61,0.3,-1.0,0.0,0.0]
[1779259100335,44.43,77204.94,0.3,-1.0,0.0,0.0]
[1779259100522,44.43,77204.94,0.3,-1.0,0.0,0.0]
[1779259100594,44.43,77206.12,0.3,-1.0,0.0,0.0]
[1779259104089,44.43,77206.02,0.3,-1.0,0.0,0.0]
[1779259104270,44.43,77206.02,0.3,-1.0,0.0,0.0]
[1779259104122,44.43,77206.84,0.3,-1.0,0.0,0.0]
[1779259104543,44.43,77207.67,0.3,-1.0,0.0,0.0]
[1779259105551,44.43,77208.83,0.3,-1.0,0.0,0.0]
[1779259107565,44.43,77210.2,0.3,-1.0,0.0,0.0]
[1779259108340,44.43,77210.2,0.3,-1.0,0.0,0.0]
[1779259108416,44.43,77210.2,0.3,-1.0,0.0,0.0]
[1779259108520,44.43,77210.2,0.3,-1.0,0.0,0.0]
[1779259108572,44.43,77212.42,0.3,-1.0,0.0,0.0]
[1779259109579,44.43,77211.67,0.3,-1.0,0.0,0.0]
[1779259111593,44.43,77211.74,0.3,-1.0,0.0,0.0]
[1779259114614,44.43,77212.96,0.3,-1.0,0.0,0.0]
[1779259115907,44.43,77212.96,0.3,-1.0,0.0,0.0]
[1779259116027,44.43,77212.96,0.3,-1.0,0.0,0.0]
[1779259116090,44.43,77212.96,0.3,-1.0,0.0,0.0]
[1779259116273,44.43,77212.96,0.3,-1.0,0.0,0.0]
[1779259116125,44.43,77214.73,0.3,-1.0,0.0,0.0]
[1779259117635,44.43,77215.13,0.3,-1.0,0.0,0.0]
[1779259122708,44.43,77214.9,0.3,-1.0,0.0,0.0]
[1779259122769,44.43,77214.9,0.3,-1.0,0.0,0.0]
[1779259122905,44.43,77214.9,0.3,-1.0,0.0,0.0]
[1779259123027,44.43,77214.9,0.3,-1.0,0.0,0.0]
[1779259123107,44.43,77214.89,0.3,-1.0,0.0,0.0]
[1779259123677,44.43,77215.63,0.3,-1.0,0.0,0.0]
[1779259125279,44.43,77215.63,0.3,-1.0,0.0,0.0]
[1779259125317,44.43,77215.63,0.3,-1.0,0.0,0.0]
[1779259125337,44.43,77219.46,0.3,-1.0,0.0,0.0]
[1779259125522,44.43,77219.46,0.3,-1.0,0.0,0.0]
[1779259125690,44.43,77221.44,0.3,-1.0,0.0,0.0]
[1779259127705,44.43,77222.4,0.3,-1.0,0.0,0.0]
[1779259131732,44.43,77222.74,0.3,-1.0,0.0,0.0]
[1779259138242,44.43,77222.57,0.3,-1.0,0.0,0.0]
[1779259138268,44.43,77222.57,0.3,-1.0,0.0,0.0]
[1779259138343,44.43,77223.34,0.3,-1.0,0.0,0.0]
[1779259138782,44.43,77228.68,0.3,-1.0,0.0,0.0]
[1779259140023,44.43,77228.68,0.3,-1.0,0.0,0.0]
[1779259140174,44.43,77228.79,0.3,-1.0,0.0,0.0]
[1779259140796,44.43,77229.51,0.3,-1.0,0.0,0.0]
[1779259142022,44.43,77229.51,0.3,-1.0,0.0,0.0]
[1779259142337,44.43,77229.51,0.3,-1.0,0.0,0.0]
[1779259142338,44.43,77229.81,0.3,-1.0,0.0,0.0]
[1779259142522,44.43,77229.81,0.3,-1.0,0.0,0.0]
[1779259143818,44.43,77215.98,0.3,-1.0,0.0,0.0]
[1779259144825,44.43,77216.02,0.3,-1.0,0.0,0.0]
[1779259145586,44.43,77216.02,0.3,-1.0,0.0,0.0]
[1779259145771,44.43,77216.02,0.3,-1.0,0.0,0.0]
[1779259148024,44.43,77214.99,0.3,-1.0,0.0,0.0]
[1779259148307,44.43,77214.99,0.3,-1.0,0.0,0.0]
[1779259148519,44.43,77214.03,0.3,-1.0,0.0,0.0]
[1779259153893,44.43,77213.72,0.3,-1.0,0.0,0.0]
[1779259156881,44.43,77214.9,0.3,-1.0,0.0,0.0]
[1779259157021,44.43,77214.9,0.3,-1.0,0.0,0.0]
[1779259158484,44.43,77215.77,0.3,-1.0,0.0,0.0]
[1779259158519,44.43,77215.77,0.3,-1.0,0.0,0.0]
[1779259163963,44.43,77215.76,0.3,-1.0,0.0,0.0]
[1779259170027,44.43,77216.56,0.3,-1.0,0.0,0.0]
[1779259171017,44.43,77238.63,0.3,-1.0,0.0,0.0]
[1779259172028,44.43,77240.04,0.3,-1.0,0.0,0.0]
[1779259173766,44.43,77240.2,0.3,-1.0,0.0,0.0]
[1779259174830,44.43,77238.51,0.3,-1.0,0.0,0.0]
[1779259175770,44.43,77237.72,0.3,-1.0,0.0,0.0]
[1779259181092,44.43,77239.25,0.3,-1.0,0.0,0.0]
[1779259183771,44.43,77239.19,0.3,-1.0,0.0,0.0]
[1779259186788,44.43,77236.61,0.3,-1.0,0.0,0.0]
[1779259187021,44.43,77236.61,0.3,-1.0,0.0,0.0]
[1779259188358,44.43,77236.57,0.3,-1.0,0.0,0.0]
[1779259188522,44.43,77237.46,0.3,-1.0,0.0,0.0]
[1779259193668,44.43,77236.38,0.3,-1.0,0.0,0.0]
[1779259193770,44.43,77236.38,0.3,-1.0,0.0,0.0]
[1779259195362,44.43,77238.72,0.3,-1.0,0.0,0.0]
[1779259195519,44.43,77239.53,0.3,-1.0,0.0,0.0]
[1779259200380,44.43,77239.14,0.3,-1.0,0.0,0.0]
[1779259200526,44.43,77238.18,0.3,-1.0,0.0,0.0]
[1779259203079,44.43,77235.28,0.3,-1.0,0.0,0.0]
[1779259203153,44.43,77235.28,0.3,-1.0,0.0,0.0]
[1779259203792,44.43,77231.93,0.3,-1.0,0.0,0.0]
[1779259204035,44.43,77231.93,0.3,-1.0,0.0,0.0]
[1779259209289,44.43,77225.83,0.3,-1.0,0.0,0.0]
[1779259212227,44.43,77225.71,0.3,-1.0,0.0,0.0]
[1779259212269,44.43,77225.71,0.3,-1.0,0.0,0.0]
[1779259212881,44.43,77225.89,0.3,-1.0,0.0,0.0]
[1779259213019,44.43,77225.89,0.3,-1.0,0.0,0.0]
[1779259213317,44.43,77225.57,0.3,-1.0,0.0,0.0]
[1779259214324,44.43,77224.82,0.3,-1.0,0.0,0.0]
[1779259219358,44.43,77224.74,0.3,-1.0,0.0,0.0]
[1779259221373,44.43,77224.16,0.3,-1.0,0.0,0.0]
[1779259221806,44.43,77224.16,0.3,-1.0,0.0,0.0]
[1779259222019,44.43,77224.16,0.3,-1.0,0.0,0.0]
[1779259225135,44.43,77224.16,0.3,-1.0,0.0,0.0]
[1779259225270,44.43,77224.16,0.3,-1.0,0.0,0.0]
[1779259225401,44.43,77219.83,0.3,-1.0,0.0,0.0]
[1779259226408,44.43,77218.69,0.3,-1.0,0.0,0.0]
[1779259226533,44.43,77218.69,0.3,-1.0,0.0,0.0]
[1779259226770,44.43,77218.69,0.3,-1.0,0.0,0.0]
[1779259227415,44.43,77217.92,0.3,-1.0,0.0,0.0]
[1779259231443,44.43,77218.11,0.3,-1.0,0.0,0.0]
[1779259232281,44.43,77218.11,0.3,-1.0,0.0,0.0]
[1779259232329,44.43,77218.11,0.3,-1.0,0.0,0.0]
[1779259232519,44.43,77218.11,0.3,-1.0,0.0,0.0]
[1779259234464,44.43,77216.47,0.3,-1.0,0.0,0.0]
[1779259234517,44.43,77216.47,0.3,-1.0,0.0,0.0]
[1779259234771,44.43,77216.47,0.3,-1.0,0.0,0.0]
[1779259235471,44.43,77215.63,0.3,-1.0,0.0,0.0]
[1779259236478,44.43,77209.39,0.3,-1.0,0.0,0.0]
[1779259238129,44.43,77208.58,0.3,-1.0,0.0,0.0]
[1779259239441,44.43,77208.58,0.3,-1.0,0.0,0.0]
[1779259239519,44.43,77208.58,0.3,-1.0,0.0,0.0]
[1779259239583,44.43,77203.98,0.3,-1.0,0.0,0.0]
[1779259240572,44.43,77203.98,0.3,-1.0,0.0,0.0]
[1779259240770,44.43,77203.98,0.3,-1.0,0.0,0.0]
[1779259240776,44.43,77203.84,0.3,-1.0,0.0,0.0]
[1779259247555,44.43,77202.83,0.3,-1.0,0.0,0.0]
[1779259252694,44.43,77202.28,0.3,-1.0,0.0,0.0]
[1779259252769,44.43,77202.28,0.3,-1.0,0.0,0.0]
[1779259258632,44.43,77202.12,0.3,-1.0,0.0,0.0]
[1779259261653,44.43,77203.01,0.3,-1.0,0.0,0.0]
[1779259264287,44.43,77200.6,0.3,-1.0,0.0,0.0]
[1779259265251,44.43,77200.6,0.3,-1.0,0.0,0.0]
[1779259265270,44.43,77200.6,0.3,-1.0,0.0,0.0]
[1779259265371,44.43,77200.6,0.3,-1.0,0.0,0.0]
[1779259267771,44.43,77200.6,0.3,-1.0,0.0,0.0]
[1779259267822,44.43,77202.66,0.3,-1.0,0.0,0.0]
[1779259273742,44.43,77201.49,0.3,-1.0,0.0,0.0]
[1779259274628,44.43,77201.49,0.3,-1.0,0.0,0.0]
[1779259274770,44.43,77201.49,0.3,-1.0,0.0,0.0]
[1779259275025,44.43,77201.49,0.3,-1.0,0.0,0.0]
[1779259275270,44.43,77201.49,0.3,-1.0,0.0,0.0]
[1779259275370,44.43,77200.52,0.3,-1.0,0.0,0.0]
[1779259277770,44.43,77199.96,0.3,-1.0,0.0,0.0]
[1779259282044,44.43,77200.46,0.3,-1.0,0.0,0.0]
[1779259282272,44.43,77200.46,0.3,-1.0,0.0,0.0]
[1779259283812,44.43,77198.58,0.3,-1.0,0.0,0.0]
[1779259285825,44.43,77199.28,0.3,-1.0,0.0,0.0]
[1779259290861,44.43,77199.25,0.3,-1.0,0.0,0.0]
[1779259291868,44.43,77199.35,0.3,-1.0,0.0,0.0]
[1779259294890,44.43,77198.62,0.3,-1.0,0.0,0.0]
[1779259297278,44.43,77198.62,0.3,-1.0,0.0,0.0]
[1779259297521,44.43,77198.62,0.3,-1.0,0.0,0.0]
[1779259297371,44.43,77197.79,0.3,-1.0,0.0,0.0]
[1779259297813,44.43,77197.79,0.3,-1.0,0.0,0.0]
[1779259298020,44.43,77197.79,0.3,-1.0,0.0,0.0]
[1779259298051,44.43,77198.01,0.3,-1.0,0.0,0.0]
[1779259304960,44.43,77197.99,0.3,-1.0,0.0,0.0]
[1779259306300,44.43,77197.99,0.3,-1.0,0.0,0.0]
[1779259306521,44.43,77197.99,0.3,-1.0,0.0,0.0]
[1779259306351,44.43,77197.13,0.3,-1.0,0.0,0.0]
[1779259306974,44.43,77194.67,0.3,-1.0,0.0,0.0]
[1779259307980,44.43,77191.54,0.3,-1.0,0.0,0.0]
[1779259308989,44.43,77190.69,0.3,-1.0,0.0,0.0]
[1779259311091,44.43,77190.66,0.3,-1.0,0.0,0.0]
[1779259311277,44.43,77190.66,0.3,-1.0,0.0,0.0]
[1779259311306,44.43,77190.66,0.3,-1.0,0.0,0.0]
[1779259311523,44.43,77190.66,0.3,-1.0,0.0,0.0]
[1779259311407,44.43,77189.11,0.3,-1.0,0.0,0.0]
[1779259313016,44.43,77190.38,0.3,-1.0,0.0,0.0]
[1779259318052,44.43,77190.37,0.3,-1.0,0.0,0.0]
[1779259324093,44.43,77190.46,0.3,-1.0,0.0,0.0]
[1779259331143,44.43,77190.42,0.3,-1.0,0.0,0.0]
[1779259334529,44.43,77190.33,0.3,-1.0,0.0,0.0]
[1779259334771,44.43,77190.37,0.3,-1.0,0.0,0.0]
[1779259340205,44.43,77189.91,0.3,-1.0,0.0,0.0]
[1779259344234,44.43,77190.49,0.3,-1.0,0.0,0.0]
[1779259349269,44.43,77190.56,0.3,-1.0,0.0,0.0]
[1779259351283,44.43,77190.53,0.3,-1.0,0.0,0.0]
[1779259356318,44.43,77190.27,0.3,-1.0,0.0,0.0]
[1779259359438,44.43,77190.16,0.3,-1.0,0.0,0.0]
[1779259359521,44.43,77190.16,0.3,-1.0,0.0,0.0]
[1779259359726,44.43,77190.32,0.3,-1.0,0.0,0.0]
[1779259359771,44.43,77190.32,0.3,-1.0,0.0,0.0]
[1779259360346,44.43,77190.34,0.3,-1.0,0.0,0.0]
[1779259368402,44.43,77190.32,0.3,-1.0,0.0,0.0]
[1779259373437,44.43,77190.37,0.3,-1.0,0.0,0.0]
[1779259376458,44.43,77189.38,0.3,-1.0,0.0,0.0]
[1779259381493,44.43,77189.84,0.3,-1.0,0.0,0.0]
[1779259382500,44.43,77190.72,0.3,-1.0,0.0,0.0]
[1779259389559,44.43,77190.6,0.3,-1.0,0.0,0.0]
[1779259394596,44.43,77189.91,0.3,-1.0,0.0,0.0]
[1779259399631,44.43,77190.03,0.3,-1.0,0.0,0.0]
[1779259406680,44.43,77190.07,0.3,-1.0,0.0,0.0]
[1779259408440,44.43,77190.07,0.3,-1.0,0.0,0.0]
[1779259408519,44.43,77190.07,0.3,-1.0,0.0,0.0]
[1779259411877,44.43,77190.09,0.3,-1.0,0.0,0.0]
[1779259412022,44.43,77190.09,0.3,-1.0,0.0,0.0]
[1779259412204,44.43,77190.09,0.3,-1.0,0.0,0.0]
[1779259412271,44.43,77190.09,0.3,-1.0,0.0,0.0]
[1779259412371,44.43,77194.49,0.3,-1.0,0.0,0.0]
[1779259412723,44.43,77199.18,0.3,-1.0,0.0,0.0]
[1779259417758,44.43,77198.81,0.3,-1.0,0.0,0.0]
[1779259419298,44.43,77198.81,0.3,-1.0,0.0,0.0]
[1779259419520,44.43,77198.81,0.3,-1.0,0.0,0.0]
[1779259421786,44.43,77200.38,0.3,-1.0,0.0,0.0]
[1779259428370,44.43,77200.38,0.3,-1.0,0.0,0.0]
[1779259428519,44.43,77200.38,0.3,-1.0,0.0,0.0]
[1779259428886,44.43,77200.56,0.3,-1.0,0.0,0.0]
[1779259429020,44.43,77200.56,0.3,-1.0,0.0,0.0]
[1779259429048,44.43,77200.33,0.3,-1.0,0.0,0.0]
[1779259431855,44.43,77201.05,0.3,-1.0,0.0,0.0]
[1779259439283,44.43,77200.9,0.3,-1.0,0.0,0.0]
[1779259444077,44.43,77201.4,0.3,-1.0,0.0,0.0]
[1779259444272,44.43,77201.4,0.3,-1.0,0.0,0.0]
[1779259444372,44.43,77203.69,0.3,-1.0,0.0,0.0]
[1779259444773,44.43,77203.69,0.3,-1.0,0.0,0.0]
[1779259445019,44.43,77203.69,0.3,-1.0,0.0,0.0]
[1779259445121,44.43,77203.6,0.3,-1.0,0.0,0.0]
[1779259446961,44.43,77202.87,0.3,-1.0,0.0,0.0]
[1779259447702,44.43,77202.87,0.3,-1.0,0.0,0.0]
[1779259451825,44.43,77202.71,0.3,-1.0,0.0,0.0]
[1779259452021,44.43,77202.71,0.3,-1.0,0.0,0.0]
[1779259452122,44.43,77200.79,0.3,-1.0,0.0,0.0]
[1779259455021,44.43,77203.15,0.3,-1.0,0.0,0.0]
[1779259456027,44.43,77203.71,0.3,-1.0,0.0,0.0]
[1779259458574,44.43,77203.65,0.3,-1.0,0.0,0.0]
[1779259458656,44.43,77203.65,0.3,-1.0,0.0,0.0]
[1779259459048,44.43,77204.94,0.3,-1.0,0.0,0.0]
[1779259459774,44.43,77204.94,0.3,-1.0,0.0,0.0]
[1779259460021,44.43,77204.94,0.3,-1.0,0.0,0.0]
[1779259460055,44.43,77208.1,0.3,-1.0,0.0,0.0]
[1779259464083,44.43,77207.38,0.3,-1.0,0.0,0.0]
[1779259465203,44.43,77207.38,0.3,-1.0,0.0,0.0]
[1779259465271,44.43,77207.38,0.3,-1.0,0.0,0.0]
[1779259468207,44.43,77207.23,0.3,-1.0,0.0,0.0]
[1779259468270,44.43,77207.23,0.3,-1.0,0.0,0.0]
[1779259468371,44.43,77207.62,0.3,-1.0,0.0,0.0]
[1779259469118,44.43,77208.49,0.3,-1.0,0.0,0.0]
[1779259471132,44.43,77208.84,0.3,-1.0,0.0,0.0]
[1779259472139,44.43,77210.05,0.3,-1.0,0.0,0.0]
[1779259473242,44.43,77210.05,0.3,-1.0,0.0,0.0]
[1779259473273,44.43,77210.05,0.3,-1.0,0.0,0.0]
[1779259473343,44.43,77212.1,0.3,-1.0,0.0,0.0]
[1779259474154,44.43,77217.57,0.3,-1.0,0.0,0.0]
[1779259475161,44.43,77219.8,0.3,-1.0,0.0,0.0]
[1779259477175,44.43,77227.23,0.3,-1.0,0.0,0.0]
[1779259478549,44.43,77227.23,0.3,-1.0,0.0,0.0]
[1779259478608,44.43,77231.95,0.3,-1.0,0.0,0.0]
[1779259478770,44.43,77231.95,0.3,-1.0,0.0,0.0]
[1779259479270,44.43,77231.95,0.3,-1.0,0.0,0.0]
[1779259479521,44.43,77231.95,0.3,-1.0,0.0,0.0]
[1779259479539,44.43,77232.2,0.3,-1.0,0.0,0.0]
[1779259480196,44.43,77238.43,0.3,-1.0,0.0,0.0]
[1779259481202,44.43,77240.65,0.3,-1.0,0.0,0.0]
[1779259482001,44.43,77240.65,0.3,-1.0,0.0,0.0]
[1779259482018,44.43,77240.65,0.3,-1.0,0.0,0.0]
[1779259482210,44.43,77241.68,0.3,-1.0,0.0,0.0]
[1779259486238,44.43,77242.46,0.3,-1.0,0.0,0.0]
[1779259487246,44.43,77243.57,0.3,-1.0,0.0,0.0]
[1779259490260,44.43,77243.21,0.3,-1.0,0.0,0.0]
[1779259490269,44.43,77243.21,0.3,-1.0,0.0,0.0]
[1779259490352,44.43,77243.27,0.3,-1.0,0.0,0.0]
[1779259492140,44.43,77243.28,0.3,-1.0,0.0,0.0]
[1779259492270,44.43,77243.28,0.3,-1.0,0.0,0.0]
[1779259493287,44.43,77241.23,0.3,-1.0,0.0,0.0]
[1779259495300,44.43,77241.95,0.3,-1.0,0.0,0.0]
[1779259497314,44.43,77240.7,0.3,-1.0,0.0,0.0]
[1779259500336,44.43,77242.61,0.3,-1.0,0.0,0.0]
[1779259502350,44.43,77238.6,0.3,-1.0,0.0,0.0]
[1779259503357,44.43,77237.3,0.3,-1.0,0.0,0.0]
[1779259504185,44.43,77237.3,0.3,-1.0,0.0,0.0]
[1779259504269,44.43,77237.3,0.3,-1.0,0.0,0.0]
[1779259504364,44.43,77236.69,0.3,-1.0,0.0,0.0]
[1779259505170,44.43,77236.69,0.3,-1.0,0.0,0.0]
[1779259505269,44.43,77236.69,0.3,-1.0,0.0,0.0]
[1779259505371,44.43,77234.89,0.3,-1.0,0.0,0.0]
[1779259506379,44.43,77231.71,0.3,-1.0,0.0,0.0]
[1779259507385,44.43,77231.11,0.3,-1.0,0.0,0.0]
[1779259508393,44.43,77232.01,0.3,-1.0,0.0,0.0]
[1779259509536,44.43,77232.01,0.3,-1.0,0.0,0.0]
[1779259509632,44.43,77232.64,0.3,-1.0,0.0,0.0]
[1779259509775,44.43,77232.64,0.3,-1.0,0.0,0.0]
[1779259510407,44.43,77233.41,0.3,-1.0,0.0,0.0]
[1779259511414,44.43,77234.86,0.3,-1.0,0.0,0.0]
[1779259514464,44.43,77234.92,0.3,-1.0,0.0,0.0]
[1779259514519,44.43,77234.92,0.3,-1.0,0.0,0.0]
[1779259514565,44.43,77236.01,0.3,-1.0,0.0,0.0]
[1779259515442,44.43,77236.58,0.3,-1.0,0.0,0.0]
[1779259517974,44.43,77236.34,0.3,-1.0,0.0,0.0]
[1779259518020,44.43,77236.34,0.3,-1.0,0.0,0.0]
[1779259523500,44.43,77236.07,0.3,-1.0,0.0,0.0]
[1779259524507,44.43,77234.93,0.3,-1.0,0.0,0.0]
[1779259529694,44.43,77234.74,0.3,-1.0,0.0,0.0]
[1779259529770,44.43,77233.7,0.3,-1.0,0.0,0.0]
[1779259531147,44.43,77233.56,0.3,-1.0,0.0,0.0]
[1779259531270,44.43,77233.56,0.3,-1.0,0.0,0.0]
[1779259531555,44.43,77232.89,0.3,-1.0,0.0,0.0]
[1779259532563,44.43,77231.98,0.3,-1.0,0.0,0.0]
[1779259538605,44.43,77232.01,0.3,-1.0,0.0,0.0]
[1779259541769,44.43,77231.88,0.3,-1.0,0.0,0.0]
[1779259542633,44.43,77230.98,0.3,-1.0,0.0,0.0]
[1779259545653,44.43,77228.17,0.3,-1.0,0.0,0.0]
[1779259546661,44.43,77227.28,0.3,-1.0,0.0,0.0]
[1779259548649,44.43,77227.21,0.3,-1.0,0.0,0.0]
[1779259548769,44.43,77227.21,0.3,-1.0,0.0,0.0]
[1779259548675,44.43,77227.29,0.3,-1.0,0.0,0.0]
[1779259550689,44.43,77226.74,0.3,-1.0,0.0,0.0]
[1779259552121,44.43,77226.27,0.3,-1.0,0.0,0.0]
[1779259553775,44.43,77226.56,0.3,-1.0,0.0,0.0]
[1779259561343,44.43,77227.03,0.3,-1.0,0.0,0.0]
[1779259561522,44.43,77227.03,0.3,-1.0,0.0,0.0]
[1779259561766,44.43,77227.04,0.3,-1.0,0.0,0.0]
[1779259566801,44.43,77226.77,0.3,-1.0,0.0,0.0]
[1779259567771,44.43,77226.77,0.3,-1.0,0.0,0.0]
[1779259567808,44.43,77226.25,0.3,-1.0,0.0,0.0]
[1779259568815,44.43,77225.41,0.3,-1.0,0.0,0.0]
[1779259571418,44.43,77225.51,0.3,-1.0,0.0,0.0]
[1779259571520,44.43,77225.51,0.3,-1.0,0.0,0.0]
[1779259571619,44.43,77227.6,0.3,-1.0,0.0,0.0]
[1779259571836,44.43,77228.61,0.3,-1.0,0.0,0.0]
[1779259572842,44.43,77227.94,0.3,-1.0,0.0,0.0]
[1779259576550,44.43,77228.2,0.3,-1.0,0.0,0.0]
[1779259576589,44.43,77228.2,0.3,-1.0,0.0,0.0]
[1779259576771,44.43,77228.2,0.3,-1.0,0.0,0.0]
[1779259576651,44.43,77228.22,0.3,-1.0,0.0,0.0]
[1779259582154,44.43,77228.12,0.3,-1.0,0.0,0.0]
[1779259582156,44.43,77228.12,0.3,-1.0,0.0,0.0]
[1779259582269,44.43,77228.12,0.3,-1.0,0.0,0.0]
[1779259582370,44.43,77229.65,0.3,-1.0,0.0,0.0]
[1779259582919,44.43,77231.68,0.3,-1.0,0.0,0.0]
[1779259588567,44.43,77231.95,0.3,-1.0,0.0,0.0]
[1779259588771,44.43,77231.95,0.3,-1.0,0.0,0.0]
[1779259588792,44.43,77233.09,0.3,-1.0,0.0,0.0]
[1779259588962,44.43,77235.84,0.3,-1.0,0.0,0.0]
[1779259589969,44.43,77236.57,0.3,-1.0,0.0,0.0]
[1779259591982,44.43,77236.75,0.3,-1.0,0.0,0.0]
[1779259594865,44.43,77236.71,0.3,-1.0,0.0,0.0]
[1779259594911,44.43,77236.71,0.3,-1.0,0.0,0.0]
[1779259595022,44.43,77236.71,0.3,-1.0,0.0,0.0]
[1779259595116,44.43,77237.06,0.3,-1.0,0.0,0.0]
[1779259597018,44.43,77235.99,0.3,-1.0,0.0,0.0]
[1779259598025,44.43,77234.69,0.3,-1.0,0.0,0.0]
[1779259602124,44.43,77234.66,0.3,-1.0,0.0,0.0]
[1779259602273,44.43,77234.66,0.3,-1.0,0.0,0.0]
[1779259602323,44.43,77234.9,0.3,-1.0,0.0,0.0]
[1779259604067,44.43,77232.33,0.3,-1.0,0.0,0.0]
[1779259605074,44.43,77229.61,0.3,-1.0,0.0,0.0]
[1779259606537,44.43,77229.61,0.3,-1.0,0.0,0.0]
[1779259606543,44.43,77229.61,0.3,-1.0,0.0,0.0]
[1779259606769,44.43,77229.61,0.3,-1.0,0.0,0.0]
[1779259606584,44.43,77228.16,0.3,-1.0,0.0,0.0]
[1779259607088,44.43,77227.88,0.3,-1.0,0.0,0.0]
[1779259608095,44.43,77227.13,0.3,-1.0,0.0,0.0]
[1779259613130,44.43,77226.51,0.3,-1.0,0.0,0.0]
[1779259614137,44.43,77224.86,0.3,-1.0,0.0,0.0]
[1779259614983,44.43,77224.86,0.3,-1.0,0.0,0.0]
[1779259614992,44.43,77224.86,0.3,-1.0,0.0,0.0]
[1779259615019,44.43,77224.86,0.3,-1.0,0.0,0.0]
[1779259615144,44.43,77221.96,0.3,-1.0,0.0,0.0]
[1779259617158,44.43,77222.63,0.3,-1.0,0.0,0.0]
[1779259621186,44.43,77222.1,0.3,-1.0,0.0,0.0]
[1779259622089,44.43,77222.1,0.3,-1.0,0.0,0.0]
[1779259622093,44.43,77222.1,0.3,-1.0,0.0,0.0]
[1779259622269,44.43,77222.1,0.3,-1.0,0.0,0.0]
[1779259622371,44.43,77222.47,0.3,-1.0,0.0,0.0]
[1779259623204,44.43,77221.36,0.3,-1.0,0.0,0.0]
[1779259624210,44.43,77219.39,0.3,-1.0,0.0,0.0]
[1779259625217,44.43,77218.01,0.3,-1.0,0.0,0.0]
[1779259626224,44.43,77217.22,0.3,-1.0,0.0,0.0]
[1779259627231,44.43,77210.14,0.3,-1.0,0.0,0.0]
[1779259628036,44.43,77210.14,0.3,-1.0,0.0,0.0]
[1779259628038,44.43,77210.14,0.3,-1.0,0.0,0.0]
[1779259628270,44.43,77210.14,0.3,-1.0,0.0,0.0]
[1779259628371,44.43,77208.47,0.3,-1.0,0.0,0.0]
[1779259629244,44.43,77205.23,0.3,-1.0,0.0,0.0]
[1779259630251,44.43,77203.63,0.3,-1.0,0.0,0.0]
[1779259631259,44.43,77202.92,0.3,-1.0,0.0,0.0]
[1779259634280,44.43,77204.46,0.3,-1.0,0.0,0.0]
[1779259636183,44.43,77204.57,0.3,-1.0,0.0,0.0]
[1779259636222,44.43,77204.57,0.3,-1.0,0.0,0.0]
[1779259636269,44.43,77204.57,0.3,-1.0,0.0,0.0]
[1779259636294,44.43,77208.0,0.3,-1.0,0.0,0.0]
[1779259639315,44.43,77208.92,0.3,-1.0,0.0,0.0]
[1779259640322,44.43,77209.46,0.3,-1.0,0.0,0.0]
[1779259641328,44.43,77208.93,0.3,-1.0,0.0,0.0]
[1779259645357,44.43,77210.27,0.3,-1.0,0.0,0.0]
[1779259646002,44.43,77210.27,0.3,-1.0,0.0,0.0]
[1779259646020,44.43,77210.27,0.3,-1.0,0.0,0.0]
[1779259646046,44.43,77210.27,0.3,-1.0,0.0,0.0]
[1779259646270,44.43,77210.27,0.3,-1.0,0.0,0.0]
[1779259646364,44.43,77211.02,0.3,-1.0,0.0,0.0]
[1779259649570,44.43,77210.9,0.3,-1.0,0.0,0.0]
[1779259649771,44.43,77210.9,0.3,-1.0,0.0,0.0]
[1779259649814,44.43,77211.79,0.3,-1.0,0.0,0.0]
[1779259651399,44.43,77212.52,0.3,-1.0,0.0,0.0]
[1779259657443,44.43,77219.52,0.3,-1.0,0.0,0.0]
[1779259658448,44.43,77226.52,0.3,-1.0,0.0,0.0]
[1779259659456,44.43,77227.33,0.3,-1.0,0.0,0.0]
[1779259660463,44.43,77238.4,0.3,-1.0,0.0,0.0]
[1779259661310,44.43,77238.4,0.3,-1.0,0.0,0.0]
[1779259661403,44.43,77238.4,0.3,-1.0,0.0,0.0]
[1779259661520,44.43,77238.4,0.3,-1.0,0.0,0.0]
[1779259661561,44.43,77239.74,0.3,-1.0,0.0,0.0]
[1779259664491,44.43,77240.21,0.3,-1.0,0.0,0.0]
[1779259667511,44.43,77241.25,0.3,-1.0,0.0,0.0]
[1779259668519,44.43,77244.5,0.3,-1.0,0.0,0.0]
[1779259669526,44.43,77246.67,0.3,-1.0,0.0,0.0]
[1779259670533,44.43,77247.65,0.3,-1.0,0.0,0.0]
[1779259671659,44.43,77247.65,0.3,-1.0,0.0,0.0]
[1779259671755,44.43,77247.65,0.3,-1.0,0.0,0.0]
[1779259671772,44.43,77247.65,0.3,-1.0,0.0,0.0]
[1779259671873,44.43,77247.75,0.3,-1.0,0.0,0.0]
[1779259675568,44.43,77247.31,0.3,-1.0,0.0,0.0]
[1779259681611,44.43,77247.16,0.3,-1.0,0.0,0.0]
[1779259683667,44.43,77247.16,0.3,-1.0,0.0,0.0]
[1779259683760,44.43,77247.16,0.3,-1.0,0.0,0.0]
[1779259683773,44.43,77247.16,0.3,-1.0,0.0,0.0]
[1779259683797,44.43,77246.43,0.3,-1.0,0.0,0.0]
[1779259687653,44.43,77247.11,0.3,-1.0,0.0,0.0]
[1779259693696,44.43,77247.32,0.3,-1.0,0.0,0.0]
[1779259698734,44.43,77247.21,0.3,-1.0,0.0,0.0]
[1779259701754,44.43,77246.59,0.3,-1.0,0.0,0.0]
[1779259703268,44.43,77246.3,0.3,-1.0,0.0,0.0]
[1779259703342,44.43,77246.3,0.3,-1.0,0.0,0.0]
[1779259703527,44.43,77246.3,0.3,-1.0,0.0,0.0]
[1779259703769,44.43,77246.06,0.3,-1.0,0.0,0.0]
[1779259708804,44.43,77246.25,0.3,-1.0,0.0,0.0]
[1779259710818,44.43,77246.92,0.3,-1.0,0.0,0.0]
[1779259711566,44.43,77246.92,0.3,-1.0,0.0,0.0]
[1779259711623,44.43,77246.92,0.3,-1.0,0.0,0.0]
[1779259711770,44.43,77246.92,0.3,-1.0,0.0,0.0]
[1779259711825,44.43,77247.1,0.3,-1.0,0.0,0.0]
[1779259718877,44.43,77247.03,0.3,-1.0,0.0,0.0]
[1779259723912,44.43,77246.99,0.3,-1.0,0.0,0.0]
[1779259725354,44.43,77246.99,0.3,-1.0,0.0,0.0]
[1779259725424,44.43,77246.99,0.3,-1.0,0.0,0.0]
[1779259725520,44.43,77246.99,0.3,-1.0,0.0,0.0]
[1779259725568,44.43,77246.99,0.3,-1.0,0.0,0.0]
[1779259726933,44.43,77248.71,0.3,-1.0,0.0,0.0]
[1779259727940,44.43,77251.36,0.3,-1.0,0.0,0.0]
[1779259729954,44.43,77250.62,0.3,-1.0,0.0,0.0]
[1779259731069,44.43,77250.66,0.3,-1.0,0.0,0.0]
[1779259731271,44.43,77250.66,0.3,-1.0,0.0,0.0]
[1779259731972,44.43,77250.12,0.3,-1.0,0.0,0.0]
[1779259736726,44.43,77249.97,0.3,-1.0,0.0,0.0]
[1779259736769,44.43,77249.97,0.3,-1.0,0.0,0.0]
[1779259736798,44.43,77249.97,0.3,-1.0,0.0,0.0]
[1779259736941,44.43,77249.97,0.3,-1.0,0.0,0.0]
[1779259737023,44.43,77249.97,0.3,-1.0,0.0,0.0]
[1779259737045,44.43,77250.47,0.3,-1.0,0.0,0.0]
[1779259738013,44.43,77250.11,0.3,-1.0,0.0,0.0]
[1779259743051,44.43,77250.08,0.3,-1.0,0.0,0.0]
[1779259746376,44.43,77249.8,0.3,-1.0,0.0,0.0]
[1779259746519,44.43,77249.8,0.3,-1.0,0.0,0.0]
[1779259746617,44.43,77251.67,0.3,-1.0,0.0,0.0]
[1779259747079,44.43,77254.14,0.3,-1.0,0.0,0.0]
[1779259748086,44.43,77255.85,0.3,-1.0,0.0,0.0]
[1779259749628,44.43,77255.85,0.3,-1.0,0.0,0.0]
[1779259749774,44.43,77255.85,0.3,-1.0,0.0,0.0]
[1779259749811,44.43,77258.68,0.3,-1.0,0.0,0.0]
[1779259750100,44.43,77268.79,0.3,-1.0,0.0,0.0]
[1779259751107,44.43,77271.41,0.3,-1.0,0.0,0.0]
[1779259755136,44.43,77270.53,0.3,-1.0,0.0,0.0]
[1779259756723,44.43,77270.94,0.3,-1.0,0.0,0.0]
[1779259757770,44.43,77270.94,0.3,-1.0,0.0,0.0]
[1779259759164,44.43,77272.06,0.3,-1.0,0.0,0.0]
[1779259760049,44.43,77272.06,0.3,-1.0,0.0,0.0]
[1779259760271,44.43,77272.06,0.3,-1.0,0.0,0.0]
[1779259760371,44.43,77272.47,0.3,-1.0,0.0,0.0]
[1779259761178,44.43,77273.11,0.3,-1.0,0.0,0.0]
[1779259763192,44.43,77277.61,0.3,-1.0,0.0,0.0]
[1779259764200,44.43,77278.96,0.3,-1.0,0.0,0.0]
[1779259765433,44.43,77278.96,0.3,-1.0,0.0,0.0]
[1779259765520,44.43,77278.96,0.3,-1.0,0.0,0.0]
[1779259770243,44.43,77279.78,0.3,-1.0,0.0,0.0]
[1779259771325,44.43,77279.78,0.3,-1.0,0.0,0.0]
[1779259771519,44.43,77279.78,0.3,-1.0,0.0,0.0]
[1779259771621,44.43,77281.29,0.3,-1.0,0.0,0.0]
[1779259772257,44.43,77283.2,0.3,-1.0,0.0,0.0]
[1779259773265,44.43,77284.17,0.3,-1.0,0.0,0.0]
[1779259774269,44.43,77284.17,0.3,-1.0,0.0,0.0]
[1779259774370,44.43,77287.6,0.3,-1.0,0.0,0.0]
[1779259775279,44.43,77286.53,0.3,-1.0,0.0,0.0]
[1779259777293,44.43,77289.32,0.3,-1.0,0.0,0.0]
[1779259778300,44.43,77289.74,0.3,-1.0,0.0,0.0]
[1779259779310,44.43,77291.27,0.3,-1.0,0.0,0.0]
[1779259780319,44.43,77297.53,0.3,-1.0,0.0,0.0]
[1779259781325,44.43,77312.55,0.3,-1.0,0.0,0.0]
[1779259782334,44.43,77313.32,0.3,-1.0,0.0,0.0]
[1779259783341,44.43,77309.65,0.3,-1.0,0.0,0.0]
[1779259785648,44.43,77309.64,0.3,-1.0,0.0,0.0]
[1779259785772,44.43,77309.64,0.3,-1.0,0.0,0.0]
[1779259792404,44.43,77309.36,0.3,-1.0,0.0,0.0]
[1779259797439,44.43,77309.37,0.3,-1.0,0.0,0.0]
[1779259798446,44.43,77308.9,0.3,-1.0,0.0,0.0]
[1779259800460,44.43,77309.3,0.3,-1.0,0.0,0.0]
[1779259801467,44.43,77305.44,0.3,-1.0,0.0,0.0]
[1779259802474,44.43,77301.9,0.3,-1.0,0.0,0.0]
[1779259803481,44.43,77301.44,0.3,-1.0,0.0,0.0]
[1779259807509,44.43,77300.15,0.3,-1.0,0.0,0.0]
[1779259808398,44.43,77300.15,0.3,-1.0,0.0,0.0]
[1779259808521,44.43,77300.15,0.3,-1.0,0.0,0.0]
[1779259813551,44.43,77300.09,0.3,-1.0,0.0,0.0]
[1779259814536,44.43,77300.09,0.3,-1.0,0.0,0.0]
[1779259814679,44.43,77297.86,0.3,-1.0,0.0,0.0]
[1779259815279,44.43,77297.86,0.3,-1.0,0.0,0.0]
[1779259815522,44.43,77297.86,0.3,-1.0,0.0,0.0]
[1779259815565,44.43,77297.24,0.3,-1.0,0.0,0.0]
[1779259816572,44.43,77296.53,0.3,-1.0,0.0,0.0]
[1779259817579,44.43,77297.04,0.3,-1.0,0.0,0.0]
[1779259818528,44.43,77297.04,0.3,-1.0,0.0,0.0]
[1779259818586,44.43,77296.87,0.3,-1.0,0.0,0.0]
[1779259820521,44.43,77297.31,0.3,-1.0,0.0,0.0]
[1779259825635,44.43,77296.75,0.3,-1.0,0.0,0.0]
[1779259828946,44.43,77296.75,0.3,-1.0,0.0,0.0]
[1779259829047,44.43,77296.19,0.3,-1.0,0.0,0.0]
[1779259829769,44.43,77296.19,0.3,-1.0,0.0,0.0]
[1779259829829,44.43,77291.75,0.3,-1.0,0.0,0.0]
[1779259830270,44.43,77291.75,0.3,-1.0,0.0,0.0]
[1779259830534,44.43,77291.75,0.3,-1.0,0.0,0.0]
[1779259830670,44.43,77290.13,0.3,-1.0,0.0,0.0]
[1779259831677,44.43,77289.69,0.3,-1.0,0.0,0.0]
[1779259836712,44.43,77289.53,0.3,-1.0,0.0,0.0]
[1779259841747,44.43,77289.42,0.3,-1.0,0.0,0.0]
[1779259842592,44.43,77289.42,0.3,-1.0,0.0,0.0]
[1779259842769,44.43,77289.42,0.3,-1.0,0.0,0.0]
[1779259842870,44.43,77289.52,0.3,-1.0,0.0,0.0]
[1779259844228,44.43,77289.51,0.3,-1.0,0.0,0.0]
[1779259844270,44.43,77289.51,0.3,-1.0,0.0,0.0]
[1779259846782,44.43,77288.77,0.3,-1.0,0.0,0.0]
[1779259847789,44.43,77289.23,0.3,-1.0,0.0,0.0]
[1779259850811,44.43,77300.3,0.3,-1.0,0.0,0.0]
[1779259851818,44.43,77302.84,0.3,-1.0,0.0,0.0]
[1779259853148,44.43,77302.94,0.3,-1.0,0.0,0.0]
[1779259853271,44.43,77302.94,0.3,-1.0,0.0,0.0]
[1779259853832,44.43,77308.42,0.3,-1.0,0.0,0.0]
[1779259854839,44.43,77315.36,0.3,-1.0,0.0,0.0]
[1779259855846,44.43,77317.2,0.3,-1.0,0.0,0.0]
[1779259856853,44.43,77319.15,0.3,-1.0,0.0,0.0]
[1779259857861,44.43,77321.45,0.3,-1.0,0.0,0.0]
[1779259858562,44.43,77321.45,0.3,-1.0,0.0,0.0]
[1779259858659,44.43,77321.45,0.3,-1.0,0.0,0.0]
[1779259858868,44.43,77324.26,0.3,-1.0,0.0,0.0]
[1779259860882,44.43,77322.45,0.3,-1.0,0.0,0.0]
[1779259861774,44.43,77322.45,0.3,-1.0,0.0,0.0]
[1779259862019,44.43,77322.45,0.3,-1.0,0.0,0.0]
[1779259862088,44.43,77318.55,0.3,-1.0,0.0,0.0]
[1779259863903,44.43,77318.16,0.3,-1.0,0.0,0.0]
[1779259865917,44.43,77318.65,0.3,-1.0,0.0,0.0]
[1779259866924,44.43,77319.46,0.3,-1.0,0.0,0.0]
[1779259867931,44.43,77319.09,0.3,-1.0,0.0,0.0]
[1779259869239,44.43,77319.16,0.3,-1.0,0.0,0.0]
[1779259869271,44.43,77319.16,0.3,-1.0,0.0,0.0]
[1779259869945,44.43,77318.64,0.3,-1.0,0.0,0.0]
[1779259871327,44.43,77318.82,0.3,-1.0,0.0,0.0]
[1779259871521,44.43,77318.82,0.3,-1.0,0.0,0.0]
[1779259875987,44.43,77320.28,0.3,-1.0,0.0,0.0]
[1779259876823,44.43,77320.28,0.3,-1.0,0.0,0.0]
[1779259877020,44.43,77320.28,0.3,-1.0,0.0,0.0]
[1779259877029,44.43,77321.09,0.3,-1.0,0.0,0.0]
[1779259879009,44.43,77321.8,0.3,-1.0,0.0,0.0]
[1779259883043,44.43,77319.98,0.3,-1.0,0.0,0.0]
[1779259884050,44.43,77318.41,0.3,-1.0,0.0,0.0]
[1779259884507,44.43,77318.41,0.3,-1.0,0.0,0.0]
[1779259884522,44.43,77318.41,0.3,-1.0,0.0,0.0]
[1779259885057,44.43,77319.1,0.3,-1.0,0.0,0.0]
[1779259890091,44.43,77317.39,0.3,-1.0,0.0,0.0]
[1779259891664,44.43,77319.0,0.3,-1.0,0.0,0.0]
[1779259891769,44.43,77319.0,0.3,-1.0,0.0,0.0]
[1779259893569,44.43,77323.76,0.3,-1.0,0.0,0.0]
[1779259893769,44.43,77323.76,0.3,-1.0,0.0,0.0]
[1779259896799,44.43,77325.24,0.3,-1.0,0.0,0.0]
[1779259897019,44.43,77325.24,0.3,-1.0,0.0,0.0]
[1779259900621,44.43,77331.17,0.3,-1.0,0.0,0.0]
[1779259900769,44.43,77331.17,0.3,-1.0,0.0,0.0]
[1779259901031,44.43,77331.17,0.3,-1.0,0.0,0.0]
[1779259901268,44.43,77332.39,0.3,-1.0,0.0,0.0]
[1779259907043,44.43,77332.71,0.3,-1.0,0.0,0.0]
[1779259908007,44.43,77332.41,0.3,-1.0,0.0,0.0]
[1779259908019,44.43,77332.41,0.3,-1.0,0.0,0.0]
[1779259909352,44.43,77330.97,0.3,-1.0,0.0,0.0]
[1779259909523,44.43,77330.97,0.3,-1.0,0.0,0.0]
[1779259916845,44.43,77331.08,0.3,-1.0,0.0,0.0]
[1779259917027,44.43,77331.08,0.3,-1.0,0.0,0.0]
[1779259918167,44.43,77331.68,0.3,-1.0,0.0,0.0]
[1779259918269,44.43,77330.8,0.3,-1.0,0.0,0.0]
[1779259920835,44.43,77334.81,0.3,-1.0,0.0,0.0]
[1779259921022,44.43,77334.81,0.3,-1.0,0.0,0.0]
[1779259926344,44.43,77333.93,0.3,-1.0,0.0,0.0]
[1779259930401,44.43,77334.38,0.3,-1.0,0.0,0.0]
[1779259930521,44.43,77334.38,0.3,-1.0,0.0,0.0]
[1779259930789,44.43,77334.38,0.3,-1.0,0.0,0.0]
[1779259931020,44.43,77334.38,0.3,-1.0,0.0,0.0]
[1779259937421,44.43,77334.49,0.3,-1.0,0.0,0.0]
[1779259941198,44.43,77334.42,0.3,-1.0,0.0,0.0]
[1779259941271,44.43,77334.75,0.3,-1.0,0.0,0.0]
[1779259943488,44.43,77335.95,0.3,-1.0,0.0,0.0]
[1779259943519,44.43,77335.95,0.3,-1.0,0.0,0.0]
[1779259943965,44.43,77335.95,0.3,-1.0,0.0,0.0]
[1779259944020,44.43,77335.95,0.3,-1.0,0.0,0.0]
[1779259949505,44.43,77341.35,0.3,-1.0,0.0,0.0]
[1779259951155,44.43,77341.35,0.3,-1.0,0.0,0.0]
[1779259951270,44.43,77340.72,0.3,-1.0,0.0,0.0]
[1779259952081,44.43,77340.72,0.3,-1.0,0.0,0.0]
[1779259952270,44.43,77341.17,0.3,-1.0,0.0,0.0]
[1779259958568,44.43,77340.86,0.3,-1.0,0.0,0.0]
[1779259961974,44.43,77340.52,0.3,-1.0,0.0,0.0]
[1779259962020,44.43,77340.52,0.3,-1.0,0.0,0.0]
[1779259967632,44.43,77338.62,0.3,-1.0,0.0,0.0]
[1779259970327,44.43,77338.76,0.3,-1.0,0.0,0.0]
[1779259970523,44.43,77338.76,0.3,-1.0,0.0,0.0]
[1779259972045,44.43,77339.67,0.3,-1.0,0.0,0.0]
[1779259972268,44.43,77340.02,0.3,-1.0,0.0,0.0]
[1779259977703,44.43,77339.8,0.3,-1.0,0.0,0.0]
[1779259983744,44.43,77340.16,0.3,-1.0,0.0,0.0]
[1779259984520,44.43,77340.16,0.3,-1.0,0.0,0.0]
[1779259989787,44.43,77341.8,0.3,-1.0,0.0,0.0]
[1779259991327,44.43,77342.45,0.3,-1.0,0.0,0.0]
[1779259991520,44.43,77342.45,0.3,-1.0,0.0,0.0]
[1779259991756,44.43,77342.45,0.3,-1.0,0.0,0.0]
[1779259991771,44.43,77342.45,0.3,-1.0,0.0,0.0]
[1779259996698,44.43,77344.92,0.3,-1.0,0.0,0.0]
[1779259996771,44.43,77344.92,0.3,-1.0,0.0,0.0]
[1779260000351,44.43,77340.52,0.3,-1.0,0.0,0.0]
[1779260000522,44.43,77340.52,0.3,-1.0,0.0,0.0]
[1779260000711,44.43,77340.52,0.3,-1.0,0.0,0.0]
[1779260000771,44.43,77340.52,0.3,-1.0,0.0,0.0]
[1779260003745,44.43,77339.25,0.3,-1.0,0.0,0.0]
[1779260003900,44.43,77346.85,0.3,-1.0,0.0,0.0]
[1779260004907,44.43,77346.49,0.3,-1.0,0.0,0.0]
[1779260006805,44.43,77346.47,0.3,-1.0,0.0,0.0]
[1779260011956,44.43,77341.99,0.3,-1.0,0.0,0.0]
[1779260013440,44.43,77337.51,0.3,-1.0,0.0,0.0]
[1779260013519,44.43,77337.51,0.3,-1.0,0.0,0.0]
[1779260013820,44.43,77337.51,0.3,-1.0,0.0,0.0]
[1779260014025,44.43,77337.51,0.3,-1.0,0.0,0.0]
[1779260020017,44.43,77331.44,0.3,-1.0,0.0,0.0]
[1779260020818,44.43,77331.44,0.3,-1.0,0.0,0.0]
[1779260021021,44.43,77331.44,0.3,-1.0,0.0,0.0]
[1779260028073,44.43,77330.15,0.3,-1.0,0.0,0.0]
[1779260033347,44.43,77329.29,0.3,-1.0,0.0,0.0]
[1779260033521,44.43,77329.29,0.3,-1.0,0.0,0.0]
[1779260033853,44.43,77329.29,0.3,-1.0,0.0,0.0]
[1779260034022,44.43,77329.29,0.3,-1.0,0.0,0.0]
[1779260039152,44.43,77329.22,0.3,-1.0,0.0,0.0]
[1779260046201,44.43,77329.14,0.3,-1.0,0.0,0.0]
[1779260048583,44.43,77327.28,0.3,-1.0,0.0,0.0]
[1779260048771,44.43,77327.28,0.3,-1.0,0.0,0.0]
[1779260050511,44.43,77321.44,0.3,-1.0,0.0,0.0]
[1779260050532,44.43,77321.44,0.3,-1.0,0.0,0.0]
[1779260052068,44.43,77315.34,0.3,-1.0,0.0,0.0]
[1779260052276,44.43,77315.34,0.3,-1.0,0.0,0.0]
[1779260057281,44.43,77311.86,0.3,-1.0,0.0,0.0]
[1779260058993,44.43,77314.34,0.3,-1.0,0.0,0.0]
[1779260059021,44.43,77314.34,0.3,-1.0,0.0,0.0]
[1779260059397,44.43,77314.41,0.3,-1.0,0.0,0.0]
[1779260059523,44.43,77314.41,0.3,-1.0,0.0,0.0]
[1779260065335,44.43,77312.66,0.3,-1.0,0.0,0.0]
[1779260067780,44.43,77312.77,0.3,-1.0,0.0,0.0]
[1779260068019,44.43,77312.77,0.3,-1.0,0.0,0.0]
[1779260073392,44.43,77306.88,0.3,-1.0,0.0,0.0]
[1779260075609,44.43,77306.71,0.3,-1.0,0.0,0.0]
[1779260075770,44.43,77306.71,0.3,-1.0,0.0,0.0]
[1779260075966,44.43,77306.71,0.3,-1.0,0.0,0.0]
[1779260076019,44.43,77306.71,0.3,-1.0,0.0,0.0]
[1779260076355,44.43,77306.54,0.3,-1.0,0.0,0.0]
[1779260078426,44.43,77304.71,0.3,-1.0,0.0,0.0]
[1779260079433,44.43,77305.69,0.3,-1.0,0.0,0.0]
[1779260081448,44.43,77306.42,0.3,-1.0,0.0,0.0]
[1779260083002,44.43,77306.42,0.3,-1.0,0.0,0.0]
[1779260083025,44.43,77306.42,0.3,-1.0,0.0,0.0]
[1779260083282,44.43,77306.42,0.3,-1.0,0.0,0.0]
[1779260083126,44.43,77308.19,0.3,-1.0,0.0,0.0]
[1779260083527,44.43,77308.19,0.3,-1.0,0.0,0.0]
[1779260083628,44.43,77308.08,0.3,-1.0,0.0,0.0]
[1779260084469,44.43,77310.76,0.3,-1.0,0.0,0.0]
[1779260087490,44.43,77312.46,0.3,-1.0,0.0,0.0]
[1779260090990,44.43,77312.03,0.3,-1.0,0.0,0.0]
[1779260091021,44.43,77312.03,0.3,-1.0,0.0,0.0]
[1779260094142,44.43,77312.21,0.3,-1.0,0.0,0.0]
[1779260094271,44.43,77312.21,0.3,-1.0,0.0,0.0]
[1779260094372,44.43,77312.01,0.3,-1.0,0.0,0.0]
[1779260094407,44.43,77312.01,0.3,-1.0,0.0,0.0]
[1779260094520,44.43,77312.01,0.3,-1.0,0.0,0.0]
[1779260094543,44.43,77305.93,0.3,-1.0,0.0,0.0]
[1779260097167,44.43,77306.48,0.3,-1.0,0.0,0.0]
[1779260098571,44.43,77307.81,0.3,-1.0,0.0,0.0]
[1779260103606,44.43,77307.16,0.3,-1.0,0.0,0.0]
[1779260104914,44.43,77306.39,0.3,-1.0,0.0,0.0]
[1779260106421,44.43,77306.09,0.3,-1.0,0.0,0.0]
[1779260106531,44.43,77306.09,0.3,-1.0,0.0,0.0]
[1779260107400,44.43,77306.14,0.3,-1.0,0.0,0.0]
[1779260107527,44.43,77306.14,0.3,-1.0,0.0,0.0]
[1779260107637,44.43,77306.17,0.3,-1.0,0.0,0.0]
[1779260114686,44.43,77306.39,0.3,-1.0,0.0,0.0]
[1779260116232,44.43,77306.39,0.3,-1.0,0.0,0.0]
[1779260116270,44.43,77306.39,0.3,-1.0,0.0,0.0]
[1779260119782,44.43,77306.68,0.3,-1.0,0.0,0.0]
[1779260120026,44.43,77306.68,0.3,-1.0,0.0,0.0]
[1779260120078,44.43,77305.82,0.3,-1.0,0.0,0.0]
[1779260120744,44.43,77305.82,0.3,-1.0,0.0,0.0]
[1779260120771,44.43,77305.82,0.3,-1.0,0.0,0.0]
[1779260120796,44.43,77306.9,0.3,-1.0,0.0,0.0]
[1779260126770,44.43,77306.55,0.3,-1.0,0.0,0.0]
[1779260128784,44.43,77307.84,0.3,-1.0,0.0,0.0]
[1779260129784,44.43,77307.84,0.3,-1.0,0.0,0.0]
[1779260130030,44.43,77307.84,0.3,-1.0,0.0,0.0]
[1779260130039,44.43,77312.87,0.3,-1.0,0.0,0.0]
[1779260130798,44.43,77317.92,0.3,-1.0,0.0,0.0]
[1779260132259,44.43,77318.28,0.3,-1.0,0.0,0.0]
[1779260132926,44.43,77318.28,0.3,-1.0,0.0,0.0]
[1779260133021,44.43,77318.28,0.3,-1.0,0.0,0.0]
[1779260133023,44.43,77318.74,0.3,-1.0,0.0,0.0]
[1779260137617,44.43,77318.76,0.3,-1.0,0.0,0.0]
[1779260137769,44.43,77318.76,0.3,-1.0,0.0,0.0]
[1779260137848,44.43,77317.56,0.3,-1.0,0.0,0.0]
[1779260139863,44.43,77318.41,0.3,-1.0,0.0,0.0]
[1779260142885,44.43,77317.46,0.3,-1.0,0.0,0.0]
[1779260147920,44.43,77317.68,0.3,-1.0,0.0,0.0]
[1779260150059,44.43,77317.75,0.3,-1.0,0.0,0.0]
[1779260150261,44.43,77317.75,0.3,-1.0,0.0,0.0]
[1779260150274,44.43,77317.75,0.3,-1.0,0.0,0.0]
[1779260150411,44.43,77316.19,0.3,-1.0,0.0,0.0]
[1779260150940,44.43,77313.72,0.3,-1.0,0.0,0.0]
[1779260151948,44.43,77313.18,0.3,-1.0,0.0,0.0]
[1779260154969,44.43,77312.51,0.3,-1.0,0.0,0.0]
[1779260157990,44.43,77313.59,0.3,-1.0,0.0,0.0]
[1779260158894,44.43,77313.59,0.3,-1.0,0.0,0.0]
[1779260159021,44.43,77313.59,0.3,-1.0,0.0,0.0]
[1779260159121,44.43,77312.6,0.3,-1.0,0.0,0.0]
[1779260160019,44.43,77313.23,0.3,-1.0,0.0,0.0]
[1779260165042,44.43,77313.15,0.3,-1.0,0.0,0.0]
[1779260166049,44.43,77311.79,0.3,-1.0,0.0,0.0]
[1779260167056,44.43,77309.36,0.3,-1.0,0.0,0.0]
[1779260168063,44.43,77307.35,0.3,-1.0,0.0,0.0]
[1779260171084,44.43,77308.54,0.3,-1.0,0.0,0.0]
[1779260172091,44.43,77309.15,0.3,-1.0,0.0,0.0]
[1779260174105,44.43,77308.59,0.3,-1.0,0.0,0.0]
[1779260179140,44.43,77308.43,0.3,-1.0,0.0,0.0]
[1779260180148,44.43,77307.62,0.3,-1.0,0.0,0.0]
[1779260185182,44.43,77307.33,0.3,-1.0,0.0,0.0]
[1779260187196,44.43,77306.62,0.3,-1.0,0.0,0.0]
[1779260189211,44.43,77309.43,0.3,-1.0,0.0,0.0]
[1779260191224,44.43,77309.88,0.3,-1.0,0.0,0.0]
[1779260195253,44.43,77310.7,0.3,-1.0,0.0,0.0]
[1779260196260,44.43,77311.2,0.3,-1.0,0.0,0.0]
[1779260200288,44.43,77315.6,0.3,-1.0,0.0,0.0]
[1779260201295,44.43,77317.58,0.3,-1.0,0.0,0.0]
[1779260212372,44.43,77318.38,0.3,-1.0,0.0,0.0]
[1779260218414,44.43,77318.41,0.3,-1.0,0.0,0.0]
[1779260223448,44.43,77319.18,0.3,-1.0,0.0,0.0]
[1779260227477,44.43,77321.38,0.3,-1.0,0.0,0.0]
[1779260228484,44.43,77322.38,0.3,-1.0,0.0,0.0]
[1779260233519,44.43,77321.75,0.3,-1.0,0.0,0.0]
[1779260237547,44.43,77320.74,0.3,-1.0,0.0,0.0]
[1779260243589,44.43,77320.47,0.3,-1.0,0.0,0.0]
[1779260244637,44.43,77320.47,0.3,-1.0,0.0,0.0]
[1779260244736,44.43,77327.77,0.3,-1.0,0.0,0.0]
[1779260245603,44.43,77329.36,0.3,-1.0,0.0,0.0]
[1779260247863,44.43,77329.13,0.3,-1.0,0.0,0.0]
[1779260252652,44.43,77329.44,0.3,-1.0,0.0,0.0]
[1779260253983,44.43,77329.44,0.3,-1.0,0.0,0.0]
[1779260254311,44.43,77326.64,0.3,-1.0,0.0,0.0]
[1779260254666,44.43,77325.86,0.3,-1.0,0.0,0.0]
[1779260256021,44.43,77325.86,0.3,-1.0,0.0,0.0]
[1779260257133,44.43,77326.1,0.3,-1.0,0.0,0.0]
[1779260257274,44.43,77326.1,0.3,-1.0,0.0,0.0]
[1779260257284,44.43,77326.01,0.3,-1.0,0.0,0.0]
[1779260257688,44.43,77324.9,0.3,-1.0,0.0,0.0]
[1779260260707,44.43,77325.4,0.3,-1.0,0.0,0.0]
[1779260265743,44.43,77325.1,0.3,-1.0,0.0,0.0]
[1779260270778,44.43,77324.78,0.3,-1.0,0.0,0.0]
[1779260274986,44.43,77324.75,0.3,-1.0,0.0,0.0]
[1779260275019,44.43,77324.75,0.3,-1.0,0.0,0.0]
[1779260280848,44.43,77324.82,0.3,-1.0,0.0,0.0]
[1779260285883,44.43,77324.76,0.3,-1.0,0.0,0.0]
[1779260286890,44.43,77326.73,0.3,-1.0,0.0,0.0]
[1779260287897,44.43,77327.67,0.3,-1.0,0.0,0.0]
[1779260288904,44.43,77326.49,0.3,-1.0,0.0,0.0]
[1779260289951,44.43,77326.49,0.3,-1.0,0.0,0.0]
[1779260290030,44.43,77326.49,0.3,-1.0,0.0,0.0]
[1779260290052,44.43,77326.49,0.3,-1.0,0.0,0.0]
[1779260290273,44.43,77326.49,0.3,-1.0,0.0,0.0]
[1779260290371,44.43,77326.44,0.3,-1.0,0.0,0.0]
[1779260295953,44.43,77325.08,0.3,-1.0,0.0,0.0]
[1779260296960,44.43,77323.37,0.3,-1.0,0.0,0.0]
[1779260297746,44.43,77323.37,0.3,-1.0,0.0,0.0]
[1779260297771,44.43,77323.37,0.3,-1.0,0.0,0.0]
[1779260298974,44.43,77324.44,0.3,-1.0,0.0,0.0]
[1779260304012,44.43,77324.59,0.3,-1.0,0.0,0.0]
[1779260304875,44.43,77324.59,0.3,-1.0,0.0,0.0]
[1779260305026,44.43,77324.59,0.3,-1.0,0.0,0.0]
[1779260305272,44.43,77324.59,0.3,-1.0,0.0,0.0]
[1779260305362,44.43,77324.59,0.3,-1.0,0.0,0.0]
[1779260312068,44.43,77324.64,0.3,-1.0,0.0,0.0]
[1779260317103,44.43,77324.22,0.3,-1.0,0.0,0.0]
[1779260318396,44.43,77324.22,0.3,-1.0,0.0,0.0]
[1779260318526,44.43,77324.22,0.3,-1.0,0.0,0.0]
[1779260319117,44.43,77325.24,0.3,-1.0,0.0,0.0]
[1779260324152,44.43,77325.62,0.3,-1.0,0.0,0.0]
[1779260328223,44.43,77325.62,0.3,-1.0,0.0,0.0]
[1779260328270,44.43,77325.62,0.3,-1.0,0.0,0.0]
[1779260328477,44.43,77325.62,0.3,-1.0,0.0,0.0]
[1779260328521,44.43,77325.62,0.3,-1.0,0.0,0.0]
[1779260328529,44.43,77325.73,0.3,-1.0,0.0,0.0]
[1779260332207,44.43,77324.61,0.3,-1.0,0.0,0.0]
[1779260332956,44.43,77324.61,0.3,-1.0,0.0,0.0]
[1779260333021,44.43,77324.61,0.3,-1.0,0.0,0.0]
[1779260334222,44.43,77325.1,0.3,-1.0,0.0,0.0]
[1779260340264,44.43,77324.64,0.3,-1.0,0.0,0.0]
[1779260340889,44.43,77324.64,0.3,-1.0,0.0,0.0]
[1779260341023,44.43,77324.64,0.3,-1.0,0.0,0.0]
[1779260341066,44.43,77324.64,0.3,-1.0,0.0,0.0]
[1779260341276,44.43,77324.64,0.3,-1.0,0.0,0.0]
[1779260341377,44.43,77325.87,0.3,-1.0,0.0,0.0]
[1779260345299,44.43,77326.57,0.3,-1.0,0.0,0.0]
[1779260346488,44.43,77326.57,0.3,-1.0,0.0,0.0]
[1779260346520,44.43,77326.57,0.3,-1.0,0.0,0.0]
[1779260346589,44.43,77329.71,0.3,-1.0,0.0,0.0]
[1779260355369,44.43,77329.17,0.3,-1.0,0.0,0.0]
[1779260357206,44.43,77328.8,0.3,-1.0,0.0,0.0]
[1779260357269,44.43,77328.8,0.3,-1.0,0.0,0.0]
[1779260357547,44.43,77328.8,0.3,-1.0,0.0,0.0]
[1779260357620,44.43,77328.39,0.3,-1.0,0.0,0.0]
[1779260357771,44.43,77328.39,0.3,-1.0,0.0,0.0]
[1779260363424,44.43,77328.22,0.3,-1.0,0.0,0.0]
[1779260364433,44.43,77328.71,0.3,-1.0,0.0,0.0]
[1779260365079,44.43,77328.71,0.3,-1.0,0.0,0.0]
[1779260365272,44.43,77328.71,0.3,-1.0,0.0,0.0]
[1779260365439,44.43,77330.45,0.3,-1.0,0.0,0.0]
[1779260366768,44.43,77330.63,0.3,-1.0,0.0,0.0]
[1779260367019,44.43,77330.63,0.3,-1.0,0.0,0.0]
[1779260367120,44.43,77330.63,0.3,-1.0,0.0,0.0]
[1779260370479,44.43,77331.19,0.3,-1.0,0.0,0.0]
[1779260371155,44.43,77331.19,0.3,-1.0,0.0,0.0]
[1779260371270,44.43,77331.19,0.3,-1.0,0.0,0.0]
[1779260371486,44.43,77334.23,0.3,-1.0,0.0,0.0]
[1779260374618,44.43,77334.49,0.3,-1.0,0.0,0.0]
[1779260374507,44.43,77333.92,0.3,-1.0,0.0,0.0]
[1779260374771,44.43,77333.92,0.3,-1.0,0.0,0.0]
[1779260375514,44.43,77334.7,0.3,-1.0,0.0,0.0]
[1779260377528,44.43,77335.87,0.3,-1.0,0.0,0.0]
[1779260377827,44.43,77335.87,0.3,-1.0,0.0,0.0]
[1779260378031,44.43,77335.87,0.3,-1.0,0.0,0.0]
[1779260378535,44.43,77336.71,0.3,-1.0,0.0,0.0]
[1779260383623,44.43,77336.92,0.3,-1.0,0.0,0.0]
[1779260385455,44.43,77336.92,0.3,-1.0,0.0,0.0]
[1779260385522,44.43,77336.92,0.3,-1.0,0.0,0.0]
[1779260385702,44.43,77336.7,0.3,-1.0,0.0,0.0]
[1779260385773,44.43,77336.7,0.3,-1.0,0.0,0.0]
[1779260387597,44.43,77337.02,0.3,-1.0,0.0,0.0]
[1779260392633,44.43,77337.21,0.3,-1.0,0.0,0.0]
[1779260392790,44.43,77337.21,0.3,-1.0,0.0,0.0]
[1779260393022,44.43,77337.21,0.3,-1.0,0.0,0.0]
[1779260395654,44.43,77337.85,0.3,-1.0,0.0,0.0]
[1779260400694,44.43,77342.27,0.3,-1.0,0.0,0.0]
[1779260401931,44.43,77342.27,0.3,-1.0,0.0,0.0]
[1779260402022,44.43,77342.27,0.3,-1.0,0.0,0.0]
[1779260402032,44.43,77346.71,0.3,-1.0,0.0,0.0]
[1779260402846,44.43,77346.71,0.3,-1.0,0.0,0.0]
[1779260403028,44.43,77346.71,0.3,-1.0,0.0,0.0]
[1779260403083,44.43,77344.12,0.3,-1.0,0.0,0.0]
[1779260407966,44.43,77344.57,0.3,-1.0,0.0,0.0]
[1779260408025,44.43,77344.57,0.3,-1.0,0.0,0.0]
[1779260408067,44.43,77336.32,0.3,-1.0,0.0,0.0]
[1779260408759,44.43,77335.8,0.3,-1.0,0.0,0.0]
[1779260409766,44.43,77333.82,0.3,-1.0,0.0,0.0]
[1779260411023,44.43,77333.82,0.3,-1.0,0.0,0.0]
[1779260411271,44.43,77333.82,0.3,-1.0,0.0,0.0]
[1779260411371,44.43,77331.63,0.3,-1.0,0.0,0.0]
[1779260411792,44.43,77331.63,0.3,-1.0,0.0,0.0]
[1779260412031,44.43,77331.63,0.3,-1.0,0.0,0.0]
[1779260412122,44.43,77330.72,0.3,-1.0,0.0,0.0]
[1779260414800,44.43,77330.14,0.3,-1.0,0.0,0.0]
[1779260416815,44.43,77330.72,0.3,-1.0,0.0,0.0]
[1779260417785,44.43,77330.72,0.3,-1.0,0.0,0.0]
[1779260418019,44.43,77330.72,0.3,-1.0,0.0,0.0]
[1779260418538,44.43,77330.72,0.3,-1.0,0.0,0.0]
[1779260418621,44.43,77332.84,0.3,-1.0,0.0,0.0]
[1779260418774,44.43,77332.84,0.3,-1.0,0.0,0.0]
[1779260423428,44.43,77332.73,0.3,-1.0,0.0,0.0]
[1779260423519,44.43,77332.73,0.3,-1.0,0.0,0.0]
[1779260423864,44.43,77333.41,0.3,-1.0,0.0,0.0]
[1779260428888,44.43,77333.07,0.3,-1.0,0.0,0.0]
[1779260429020,44.43,77333.07,0.3,-1.0,0.0,0.0]
[1779260429059,44.43,77331.55,0.3,-1.0,0.0,0.0]
[1779260429906,44.43,77330.65,0.3,-1.0,0.0,0.0]
[1779260432458,44.43,77324.65,0.3,-1.0,0.0,0.0]
[1779260432928,44.43,77322.55,0.3,-1.0,0.0,0.0]
[1779260434019,44.43,77322.55,0.3,-1.0,0.0,0.0]
[1779260434121,44.43,77321.98,0.3,-1.0,0.0,0.0]
[1779260439977,44.43,77322.23,0.3,-1.0,0.0,0.0]
[1779260441701,44.43,77322.23,0.3,-1.0,0.0,0.0]
[1779260441709,44.43,77322.23,0.3,-1.0,0.0,0.0]
[1779260441771,44.43,77322.23,0.3,-1.0,0.0,0.0]
[1779260441858,44.43,77322.23,0.3,-1.0,0.0,0.0]
[1779260444012,44.43,77318.4,0.3,-1.0,0.0,0.0]
[1779260445670,44.43,77318.4,0.3,-1.0,0.0,0.0]
[1779260445711,44.43,77318.4,0.3,-1.0,0.0,0.0]
[1779260445694,44.43,77313.2,0.3,-1.0,0.0,0.0]
[1779260445772,44.43,77313.2,0.3,-1.0,0.0,0.0]
[1779260450050,44.43,77312.36,0.3,-1.0,0.0,0.0]
[1779260451421,44.43,77312.36,0.3,-1.0,0.0,0.0]
[1779260451467,44.43,77312.36,0.3,-1.0,0.0,0.0]
[1779260451524,44.43,77312.36,0.3,-1.0,0.0,0.0]
[1779260451574,44.43,77312.36,0.3,-1.0,0.0,0.0]
[1779260452064,44.43,77313.36,0.3,-1.0,0.0,0.0]
[1779260454077,44.43,77312.92,0.3,-1.0,0.0,0.0]
[1779260458106,44.43,77322.97,0.3,-1.0,0.0,0.0]
[1779260459149,44.43,77322.97,0.3,-1.0,0.0,0.0]
[1779260459222,44.43,77322.97,0.3,-1.0,0.0,0.0]
[1779260459270,44.43,77322.97,0.3,-1.0,0.0,0.0]
[1779260459371,44.43,77323.01,0.3,-1.0,0.0,0.0]
[1779260460120,44.43,77320.34,0.3,-1.0,0.0,0.0]
[1779260461127,44.43,77320.85,0.3,-1.0,0.0,0.0]
[1779260462584,44.43,77320.85,0.3,-1.0,0.0,0.0]
[1779260462683,44.43,77321.44,0.3,-1.0,0.0,0.0]
[1779260462773,44.43,77321.44,0.3,-1.0,0.0,0.0]
[1779260463142,44.43,77320.91,0.3,-1.0,0.0,0.0]
[1779260464148,44.43,77321.72,0.3,-1.0,0.0,0.0]
[1779260465160,44.43,77321.04,0.3,-1.0,0.0,0.0]
[1779260466327,44.43,77321.04,0.3,-1.0,0.0,0.0]
[1779260466522,44.43,77321.04,0.3,-1.0,0.0,0.0]
[1779260466621,44.43,77321.73,0.3,-1.0,0.0,0.0]
[1779260467173,44.43,77321.12,0.3,-1.0,0.0,0.0]
[1779260469187,44.43,77320.41,0.3,-1.0,0.0,0.0]
[1779260471201,44.43,77319.96,0.3,-1.0,0.0,0.0]
[1779260472447,44.43,77319.96,0.3,-1.0,0.0,0.0]
[1779260472521,44.43,77319.96,0.3,-1.0,0.0,0.0]
[1779260472544,44.43,77320.85,0.3,-1.0,0.0,0.0]
[1779260476236,44.43,77320.02,0.3,-1.0,0.0,0.0]
[1779260481271,44.43,77319.39,0.3,-1.0,0.0,0.0]
[1779260482132,44.43,77319.39,0.3,-1.0,0.0,0.0]
[1779260482269,44.43,77319.39,0.3,-1.0,0.0,0.0]
[1779260482278,44.43,77319.47,0.3,-1.0,0.0,0.0]
[1779260487313,44.43,77319.33,0.3,-1.0,0.0,0.0]
[1779260491341,44.43,77319.77,0.3,-1.0,0.0,0.0]
[1779260492349,44.43,77319.15,0.3,-1.0,0.0,0.0]
[1779260494915,44.43,77319.55,0.3,-1.0,0.0,0.0]
[1779260495020,44.43,77319.55,0.3,-1.0,0.0,0.0]
[1779260495369,44.43,77319.19,0.3,-1.0,0.0,0.0]
[1779260497383,44.43,77320.52,0.3,-1.0,0.0,0.0]
[1779260498390,44.43,77321.83,0.3,-1.0,0.0,0.0]
[1779260504432,44.43,77322.05,0.3,-1.0,0.0,0.0]
[1779260508460,44.43,77321.47,0.3,-1.0,0.0,0.0]
[1779260509038,44.43,77321.47,0.3,-1.0,0.0,0.0]
[1779260509098,44.43,77321.47,0.3,-1.0,0.0,0.0]
[1779260509272,44.43,77321.47,0.3,-1.0,0.0,0.0]
[1779260509467,44.43,77313.04,0.3,-1.0,0.0,0.0]
[1779260510474,44.43,77310.18,0.3,-1.0,0.0,0.0]
[1779260516233,44.43,77310.29,0.3,-1.0,0.0,0.0]
[1779260516269,44.43,77310.29,0.3,-1.0,0.0,0.0]
[1779260516291,44.43,77310.29,0.3,-1.0,0.0,0.0]
[1779260516521,44.43,77310.29,0.3,-1.0,0.0,0.0]
[1779260516624,44.43,77310.15,0.3,-1.0,0.0,0.0]
[1779260517524,44.43,77303.69,0.3,-1.0,0.0,0.0]
[1779260518530,44.43,77303.14,0.3,-1.0,0.0,0.0]
[1779260520544,44.43,77302.48,0.3,-1.0,0.0,0.0]
[1779260524775,44.43,77302.44,0.3,-1.0,0.0,0.0]
[1779260525022,44.43,77302.64,0.3,-1.0,0.0,0.0]
[1779260530614,44.43,77303.67,0.3,-1.0,0.0,0.0]
[1779260531621,44.43,77304.25,0.3,-1.0,0.0,0.0]
[1779260532949,44.43,77304.28,0.3,-1.0,0.0,0.0]
[1779260533021,44.43,77304.28,0.3,-1.0,0.0,0.0]
[1779260533638,44.43,77304.89,0.3,-1.0,0.0,0.0]
[1779260534585,44.43,77304.89,0.3,-1.0,0.0,0.0]
[1779260534770,44.43,77304.89,0.3,-1.0,0.0,0.0]
[1779260534643,44.43,77309.64,0.3,-1.0,0.0,0.0]
[1779260535650,44.43,77310.4,0.3,-1.0,0.0,0.0]
[1779260540685,44.43,77309.96,0.3,-1.0,0.0,0.0]
[1779260542699,44.43,77308.61,0.3,-1.0,0.0,0.0]
[1779260543706,44.43,77306.16,0.3,-1.0,0.0,0.0]
[1779260544712,44.43,77305.77,0.3,-1.0,0.0,0.0]
[1779260545266,44.43,77305.77,0.3,-1.0,0.0,0.0]
[1779260545519,44.43,77305.77,0.3,-1.0,0.0,0.0]
[1779260545580,44.43,77305.77,0.3,-1.0,0.0,0.0]
[1779260545769,44.43,77305.77,0.3,-1.0,0.0,0.0]
[1779260545720,44.43,77305.84,0.3,-1.0,0.0,0.0]
[1779260548741,44.43,77306.55,0.3,-1.0,0.0,0.0]
[1779260551762,44.43,77306.5,0.3,-1.0,0.0,0.0]
[1779260555792,44.43,77305.95,0.3,-1.0,0.0,0.0]
[1779260556746,44.43,77305.95,0.3,-1.0,0.0,0.0]
[1779260556769,44.43,77305.95,0.3,-1.0,0.0,0.0]
[1779260556803,44.43,77305.95,0.3,-1.0,0.0,0.0]
[1779260556843,44.43,77305.79,0.3,-1.0,0.0,0.0]
[1779260557020,44.43,77305.79,0.3,-1.0,0.0,0.0]
[1779260562841,44.43,77305.93,0.3,-1.0,0.0,0.0]
[1779260562906,44.43,77305.93,0.3,-1.0,0.0,0.0]
[1779260563020,44.43,77305.93,0.3,-1.0,0.0,0.0]
[1779260568391,44.43,77305.63,0.3,-1.0,0.0,0.0]
[1779260572021,44.43,77305.63,0.3,-1.0,0.0,0.0]
[1779260573622,44.43,77305.74,0.3,-1.0,0.0,0.0]
[1779260573770,44.43,77305.74,0.3,-1.0,0.0,0.0]
[1779260573871,44.43,77305.74,0.3,-1.0,0.0,0.0]
[1779260574707,44.43,77305.74,0.3,-1.0,0.0,0.0]
[1779260574783,44.43,77305.74,0.3,-1.0,0.0,0.0]
[1779260574925,44.43,77305.27,0.3,-1.0,0.0,0.0]
[1779260580967,44.43,77305.03,0.3,-1.0,0.0,0.0]
[1779260582478,44.43,77303.91,0.3,-1.0,0.0,0.0]
[1779260582981,44.43,77302.22,0.3,-1.0,0.0,0.0]
[1779260585000,44.43,77302.07,0.3,-1.0,0.0,0.0]
[1779260585019,44.43,77302.07,0.3,-1.0,0.0,0.0]
[1779260585111,44.43,77302.07,0.3,-1.0,0.0,0.0]
[1779260585269,44.43,77302.07,0.3,-1.0,0.0,0.0]
[1779260585351,44.43,77301.92,0.3,-1.0,0.0,0.0]
[1779260586001,44.43,77298.93,0.3,-1.0,0.0,0.0]
[1779260587009,44.43,77296.53,0.3,-1.0,0.0,0.0]
[1779260588016,44.43,77294.58,0.3,-1.0,0.0,0.0]
[1779260589023,44.43,77294.11,0.3,-1.0,0.0,0.0]
[1779260592044,44.43,77293.22,0.3,-1.0,0.0,0.0]
[1779260594060,44.43,77293.58,0.3,-1.0,0.0,0.0]
[1779260597709,44.43,77292.32,0.3,-1.0,0.0,0.0]
[1779260598088,44.43,77290.09,0.3,-1.0,0.0,0.0]
[1779260599095,44.43,77288.67,0.3,-1.0,0.0,0.0]
[1779260600094,44.43,77288.67,0.3,-1.0,0.0,0.0]
[1779260600269,44.43,77288.67,0.3,-1.0,0.0,0.0]
[1779260600633,44.43,77288.67,0.3,-1.0,0.0,0.0]
[1779260600774,44.43,77288.67,0.3,-1.0,0.0,0.0]
[1779260600792,44.43,77283.12,0.3,-1.0,0.0,0.0]
[1779260601109,44.43,77280.18,0.3,-1.0,0.0,0.0]
[1779260602116,44.43,77279.77,0.3,-1.0,0.0,0.0]
[1779260606528,44.43,77279.69,0.3,-1.0,0.0,0.0]
[1779260606627,44.43,77279.69,0.3,-1.0,0.0,0.0]
[1779260606774,44.43,77279.69,0.3,-1.0,0.0,0.0]
[1779260606791,44.43,77283.62,0.3,-1.0,0.0,0.0]
[1779260607151,44.43,77284.09,0.3,-1.0,0.0,0.0]
[1779260611727,44.43,77284.03,0.3,-1.0,0.0,0.0]
[1779260613383,44.43,77284.03,0.3,-1.0,0.0,0.0]
[1779260613520,44.43,77284.03,0.3,-1.0,0.0,0.0]
[1779260613619,44.43,77284.03,0.3,-1.0,0.0,0.0]
[1779260613776,44.43,77284.03,0.3,-1.0,0.0,0.0]
[1779260613835,44.43,77281.89,0.3,-1.0,0.0,0.0]
[1779260614200,44.43,77280.94,0.3,-1.0,0.0,0.0]
[1779260617222,44.43,77280.59,0.3,-1.0,0.0,0.0]
[1779260618229,44.43,77281.06,0.3,-1.0,0.0,0.0]
[1779260619793,44.43,77281.06,0.3,-1.0,0.0,0.0]
[1779260619804,44.43,77281.37,0.3,-1.0,0.0,0.0]
[1779260619968,44.43,77281.37,0.3,-1.0,0.0,0.0]
[1779260620024,44.43,77281.37,0.3,-1.0,0.0,0.0]
[1779260620243,44.43,77281.07,0.3,-1.0,0.0,0.0]
[1779260623641,44.43,77281.67,0.3,-1.0,0.0,0.0]
[1779260624019,44.43,77281.67,0.3,-1.0,0.0,0.0]
[1779260624271,44.43,77281.62,0.3,-1.0,0.0,0.0]
[1779260629306,44.43,77281.32,0.3,-1.0,0.0,0.0]
[1779260630428,44.43,77281.32,0.3,-1.0,0.0,0.0]
[1779260630520,44.43,77281.32,0.3,-1.0,0.0,0.0]
[1779260636639,44.43,77281.41,0.3,-1.0,0.0,0.0]
[1779260636769,44.43,77281.41,0.3,-1.0,0.0,0.0]
[1779260637367,44.43,77260.73,0.3,-1.0,0.0,0.0]
[1779260638425,44.43,77260.73,0.3,-1.0,0.0,0.0]
[1779260638520,44.43,77260.73,0.3,-1.0,0.0,0.0]
[1779260638527,44.43,77254.99,0.3,-1.0,0.0,0.0]
[1779260639565,44.43,77254.99,0.3,-1.0,0.0,0.0]
[1779260639769,44.43,77254.99,0.3,-1.0,0.0,0.0]
[1779260645768,44.43,77253.07,0.3,-1.0,0.0,0.0]
[1779260651464,44.43,77257.98,0.3,-1.0,0.0,0.0]
[1779260652019,44.43,77257.98,0.3,-1.0,0.0,0.0]
[1779260657508,44.43,77259.24,0.3,-1.0,0.0,0.0]
[1779260661065,44.43,77255.46,0.3,-1.0,0.0,0.0]
[1779260661275,44.43,77255.46,0.3,-1.0,0.0,0.0]
[1779260661435,44.43,77255.46,0.3,-1.0,0.0,0.0]
[1779260661520,44.43,77255.46,0.3,-1.0,0.0,0.0]
[1779260664996,44.43,77257.83,0.3,-1.0,0.0,0.0]
[1779260665025,44.43,77257.83,0.3,-1.0,0.0,0.0]
[1779260668152,44.43,77259.97,0.3,-1.0,0.0,0.0]
[1779260668268,44.43,77259.97,0.3,-1.0,0.0,0.0]
[1779260668566,44.43,77259.97,0.3,-1.0,0.0,0.0]
[1779260668774,44.43,77259.97,0.3,-1.0,0.0,0.0]
[1779260674624,44.43,77263.16,0.3,-1.0,0.0,0.0]
[1779260679659,44.43,77265.05,0.3,-1.0,0.0,0.0]
[1779260680463,44.43,77265.05,0.3,-1.0,0.0,0.0]
[1779260680522,44.43,77265.05,0.3,-1.0,0.0,0.0]
[1779260680919,44.43,77265.05,0.3,-1.0,0.0,0.0]
[1779260681020,44.43,77266.56,0.3,-1.0,0.0,0.0]
[1779260686709,44.43,77268.62,0.3,-1.0,0.0,0.0]
[1779260687009,44.43,77268.62,0.3,-1.0,0.0,0.0]
[1779260687020,44.43,77268.62,0.3,-1.0,0.0,0.0]
[1779260692751,44.43,77274.61,0.3,-1.0,0.0,0.0]
[1779260696175,44.43,77274.46,0.3,-1.0,0.0,0.0]
[1779260696271,44.43,77274.46,0.3,-1.0,0.0,0.0]
[1779260696725,44.43,77274.46,0.3,-1.0,0.0,0.0]
[1779260696771,44.43,77274.46,0.3,-1.0,0.0,0.0]
[1779260701814,44.43,77269.8,0.3,-1.0,0.0,0.0]
[1779260702479,44.43,77269.8,0.3,-1.0,0.0,0.0]
[1779260702519,44.43,77269.8,0.3,-1.0,0.0,0.0]
[1779260707859,44.43,77264.69,0.3,-1.0,0.0,0.0]
[1779260708836,44.43,77264.69,0.3,-1.0,0.0,0.0]
[1779260709015,44.43,77264.69,0.3,-1.0,0.0,0.0]
[1779260709022,44.43,77264.69,0.3,-1.0,0.0,0.0]
[1779260709275,44.43,77264.6,0.3,-1.0,0.0,0.0]
[1779260712734,44.43,77263.5,0.3,-1.0,0.0,0.0]
[1779260712770,44.43,77263.5,0.3,-1.0,0.0,0.0]
[1779260716926,44.43,77262.37,0.3,-1.0,0.0,0.0]
[1779260717023,44.43,77262.37,0.3,-1.0,0.0,0.0]
[1779260722238,44.43,77261.58,0.3,-1.0,0.0,0.0]
[1779260722271,44.43,77261.58,0.3,-1.0,0.0,0.0]
[1779260726910,44.43,77261.37,0.3,-1.0,0.0,0.0]
[1779260727023,44.43,77261.37,0.3,-1.0,0.0,0.0]
[1779260728369,44.43,77261.43,0.3,-1.0,0.0,0.0]
[1779260728525,44.43,77261.43,0.3,-1.0,0.0,0.0]
[1779260734044,44.43,77263.14,0.3,-1.0,0.0,0.0]
[1779260734537,44.43,77263.14,0.3,-1.0,0.0,0.0]
[1779260734774,44.43,77263.14,0.3,-1.0,0.0,0.0]
[1779260734946,44.43,77263.14,0.3,-1.0,0.0,0.0]
[1779260735021,44.43,77263.14,0.3,-1.0,0.0,0.0]
[1779260739079,44.43,77273.37,0.3,-1.0,0.0,0.0]
[1779260741497,44.43,77273.1,0.3,-1.0,0.0,0.0]
[1779260741520,44.43,77273.1,0.3,-1.0,0.0,0.0]
[1779260747300,44.43,77273.44,0.3,-1.0,0.0,0.0]
[1779260752491,44.43,77273.06,0.3,-1.0,0.0,0.0]
[1779260752520,44.43,77273.06,0.3,-1.0,0.0,0.0]
[1779260753216,44.43,77274.46,0.3,-1.0,0.0,0.0]
[1779260753270,44.43,77274.46,0.3,-1.0,0.0,0.0]
[1779260760227,44.43,77275.31,0.3,-1.0,0.0,0.0]
[1779260765265,44.43,77276.44,0.3,-1.0,0.0,0.0]
[1779260770301,44.43,77277.05,0.3,-1.0,0.0,0.0]
[1779260772536,44.43,77277.21,0.3,-1.0,0.0,0.0]
[1779260772772,44.43,77277.21,0.3,-1.0,0.0,0.0]
[1779260773357,44.43,77277.55,0.3,-1.0,0.0,0.0]
[1779260773521,44.43,77277.55,0.3,-1.0,0.0,0.0]
[1779260779864,44.43,77273.65,0.3,-1.0,0.0,0.0]
[1779260780020,44.43,77273.65,0.3,-1.0,0.0,0.0]
[1779260780716,44.43,77273.62,0.3,-1.0,0.0,0.0]
[1779260780769,44.43,77273.62,0.3,-1.0,0.0,0.0]
[1779260781573,44.43,77273.62,0.3,-1.0,0.0,0.0]
[1779260781771,44.43,77273.62,0.3,-1.0,0.0,0.0]
[1779260781872,44.43,77265.67,0.3,-1.0,0.0,0.0]
[1779260782387,44.43,77262.13,0.3,-1.0,0.0,0.0]
[1779260787421,44.43,77261.64,0.3,-1.0,0.0,0.0]
[1779260789498,44.43,77261.33,0.3,-1.0,0.0,0.0]
[1779260789520,44.43,77261.33,0.3,-1.0,0.0,0.0]
[1779260790381,44.43,77258.15,0.3,-1.0,0.0,0.0]
[1779260790521,44.43,77258.15,0.3,-1.0,0.0,0.0]
[1779260796485,44.43,77256.11,0.3,-1.0,0.0,0.0]
[1779260801520,44.43,77256.47,0.3,-1.0,0.0,0.0]
[1779260804785,44.43,77256.43,0.3,-1.0,0.0,0.0]
[1779260805025,44.43,77256.43,0.3,-1.0,0.0,0.0]
[1779260805533,44.43,77256.19,0.3,-1.0,0.0,0.0]
[1779260805771,44.43,77256.19,0.3,-1.0,0.0,0.0]
[1779260812598,44.43,77257.08,0.3,-1.0,0.0,0.0]
[1779260815607,44.43,77256.87,0.3,-1.0,0.0,0.0]
[1779260815769,44.43,77256.87,0.3,-1.0,0.0,0.0]
[1779260821662,44.43,77257.14,0.3,-1.0,0.0,0.0]
[1779260828711,44.43,77256.39,0.3,-1.0,0.0,0.0]
[1779260830434,44.43,77256.42,0.3,-1.0,0.0,0.0]
[1779260830518,44.43,77256.42,0.3,-1.0,0.0,0.0]
[1779260831781,44.43,77255.93,0.3,-1.0,0.0,0.0]
[1779260832023,44.43,77255.93,0.3,-1.0,0.0,0.0]
[1779260837774,44.43,77253.97,0.3,-1.0,0.0,0.0]
[1779260839787,44.43,77262.22,0.3,-1.0,0.0,0.0]
[1779260840795,44.43,77263.28,0.3,-1.0,0.0,0.0]
[1779260842019,44.43,77263.28,0.3,-1.0,0.0,0.0]
[1779260845525,44.43,77263.74,0.3,-1.0,0.0,0.0]
[1779260845772,44.43,77263.74,0.3,-1.0,0.0,0.0]
[1779260850865,44.43,77262.82,0.3,-1.0,0.0,0.0]
[1779260853518,44.43,77262.82,0.3,-1.0,0.0,0.0]
[1779260853770,44.43,77262.82,0.3,-1.0,0.0,0.0]
[1779260858921,44.43,77263.31,0.3,-1.0,0.0,0.0]
[1779260863956,44.43,77263.2,0.3,-1.0,0.0,0.0]
[1779260867284,44.43,77257.57,0.3,-1.0,0.0,0.0]
[1779260867526,44.43,77257.57,0.3,-1.0,0.0,0.0]
[1779260868021,44.43,77257.57,0.3,-1.0,0.0,0.0]
[1779260871265,44.43,77262.39,0.3,-1.0,0.0,0.0]
[1779260871270,44.43,77262.39,0.3,-1.0,0.0,0.0]
[1779260871281,44.43,77262.39,0.3,-1.0,0.0,0.0]
[1779260871521,44.43,77262.39,0.3,-1.0,0.0,0.0]
[1779260874522,44.43,77265.11,0.3,-1.0,0.0,0.0]
[1779260874771,44.43,77265.11,0.3,-1.0,0.0,0.0]
[1779260881075,44.43,77266.48,0.3,-1.0,0.0,0.0]
[1779260887117,44.43,77266.66,0.3,-1.0,0.0,0.0]
[1779260891945,44.43,77266.26,0.3,-1.0,0.0,0.0]
[1779260892002,44.43,77266.26,0.3,-1.0,0.0,0.0]
[1779260892023,44.43,77266.26,0.3,-1.0,0.0,0.0]
[1779260897187,44.43,77266.74,0.3,-1.0,0.0,0.0]
[1779260902223,44.43,77266.48,0.3,-1.0,0.0,0.0]
[1779260908788,44.43,77266.24,0.3,-1.0,0.0,0.0]
[1779260909017,44.43,77266.24,0.3,-1.0,0.0,0.0]
[1779260909024,44.43,77266.24,0.3,-1.0,0.0,0.0]
[1779260909113,44.43,77275.15,0.3,-1.0,0.0,0.0]
[1779260909270,44.43,77275.15,0.3,-1.0,0.0,0.0]
[1779260913182,44.43,77275.1,0.3,-1.0,0.0,0.0]
[1779260913271,44.43,77273.75,0.3,-1.0,0.0,0.0]
[1779260914310,44.43,77290.4,0.3,-1.0,0.0,0.0]
[1779260915316,44.43,77300.78,0.3,-1.0,0.0,0.0]
[1779260916323,44.43,77301.96,0.3,-1.0,0.0,0.0]
[1779260918431,44.43,77302.5,0.3,-1.0,0.0,0.0]
[1779260918519,44.43,77302.5,0.3,-1.0,0.0,0.0]
[1779260918585,44.43,77302.5,0.3,-1.0,0.0,0.0]
[1779260918770,44.43,77302.5,0.3,-1.0,0.0,0.0]
[1779260924379,44.43,77307.79,0.3,-1.0,0.0,0.0]
[1779260927959,44.43,77311.11,0.3,-1.0,0.0,0.0]
[1779260928024,44.43,77311.11,0.3,-1.0,0.0,0.0]
[1779260933442,44.43,77315.82,0.3,-1.0,0.0,0.0]
[1779260939229,44.43,77316.45,0.3,-1.0,0.0,0.0]
[1779260944522,44.43,77316.42,0.3,-1.0,0.0,0.0]
[1779260945355,44.43,77316.42,0.3,-1.0,0.0,0.0]
[1779260945520,44.43,77316.42,0.3,-1.0,0.0,0.0]
[1779260945565,44.43,77316.42,0.3,-1.0,0.0,0.0]
[1779260945778,44.43,77316.42,0.3,-1.0,0.0,0.0]
[1779260952578,44.43,77319.38,0.3,-1.0,0.0,0.0]
[1779260954055,44.43,77319.38,0.3,-1.0,0.0,0.0]
[1779260954272,44.43,77319.38,0.3,-1.0,0.0,0.0]
[1779260957585,44.43,77315.67,0.3,-1.0,0.0,0.0]
[1779260957677,44.43,77315.67,0.3,-1.0,0.0,0.0]
[1779260957772,44.43,77315.67,0.3,-1.0,0.0,0.0]
[1779260962647,44.43,77323.32,0.3,-1.0,0.0,0.0]
[1779260965966,44.43,77323.43,0.3,-1.0,0.0,0.0]
[1779260966020,44.43,77323.43,0.3,-1.0,0.0,0.0]
[1779260966082,44.43,77323.43,0.3,-1.0,0.0,0.0]
[1779260966272,44.43,77323.43,0.3,-1.0,0.0,0.0]
[1779260970414,44.43,77320.11,0.3,-1.0,0.0,0.0]
[1779260970524,44.43,77320.11,0.3,-1.0,0.0,0.0]
[1779260975743,44.43,77312.6,0.3,-1.0,0.0,0.0]
[1779260976766,44.43,77312.6,0.3,-1.0,0.0,0.0]
[1779260976862,44.43,77312.6,0.3,-1.0,0.0,0.0]
[1779260977021,44.43,77312.6,0.3,-1.0,0.0,0.0]
[1779260983799,44.43,77311.75,0.3,-1.0,0.0,0.0]
[1779260989840,44.43,77311.89,0.3,-1.0,0.0,0.0]
[1779260990475,44.43,77311.89,0.3,-1.0,0.0,0.0]
[1779260990521,44.43,77311.89,0.3,-1.0,0.0,0.0]
[1779260990904,44.43,77311.89,0.3,-1.0,0.0,0.0]
[1779260991018,44.43,77311.89,0.3,-1.0,0.0,0.0]
[1779260992862,44.43,77323.74,0.3,-1.0,0.0,0.0]
[1779260997897,44.43,77322.2,0.3,-1.0,0.0,0.0]
[1779260998740,44.43,77322.2,0.3,-1.0,0.0,0.0]
[1779260998770,44.43,77322.2,0.3,-1.0,0.0,0.0]
[1779261004074,44.43,77321.06,0.3,-1.0,0.0,0.0]
[1779261005360,44.43,77318.99,0.3,-1.0,0.0,0.0]
[1779261005519,44.43,77318.99,0.3,-1.0,0.0,0.0]
[1779261005671,44.43,77318.99,0.3,-1.0,0.0,0.0]
[1779261005771,44.43,77318.99,0.3,-1.0,0.0,0.0]
[1779261005772,44.43,77318.99,0.3,-1.0,0.0,0.0]
[1779261006960,44.43,77318.23,0.3,-1.0,0.0,0.0]
[1779261008974,44.43,77315.98,0.3,-1.0,0.0,0.0]
[1779261009981,44.43,77313.57,0.3,-1.0,0.0,0.0]
[1779261010768,44.43,77313.57,0.3,-1.0,0.0,0.0]
[1779261011022,44.43,77313.57,0.3,-1.0,0.0,0.0]
[1779261017031,44.43,77313.63,0.3,-1.0,0.0,0.0]
[1779261017364,44.43,77313.63,0.3,-1.0,0.0,0.0]
[1779261017521,44.43,77313.63,0.3,-1.0,0.0,0.0]
[1779261018038,44.43,77313.29,0.3,-1.0,0.0,0.0]
[1779261020052,44.43,77315.09,0.3,-1.0,0.0,0.0]
[1779261026094,44.43,77315.37,0.3,-1.0,0.0,0.0]
[1779261027082,44.43,77315.37,0.3,-1.0,0.0,0.0]
[1779261027274,44.43,77315.37,0.3,-1.0,0.0,0.0]
[1779261027311,44.43,77315.37,0.3,-1.0,0.0,0.0]
[1779261027337,44.43,77315.16,0.3,-1.0,0.0,0.0]
[1779261027525,44.43,77315.16,0.3,-1.0,0.0,0.0]
[1779261029119,44.43,77313.94,0.3,-1.0,0.0,0.0]
[1779261031133,44.43,77312.17,0.3,-1.0,0.0,0.0]
[1779261032140,44.43,77311.51,0.3,-1.0,0.0,0.0]
[1779261035041,44.43,77311.56,0.3,-1.0,0.0,0.0]
[1779261035204,44.43,77311.56,0.3,-1.0,0.0,0.0]
[1779261035270,44.43,77311.56,0.3,-1.0,0.0,0.0]
[1779261035370,44.43,77308.87,0.3,-1.0,0.0,0.0]
[1779261036168,44.43,77307.0,0.3,-1.0,0.0,0.0]
[1779261040945,44.43,77306.73,0.3,-1.0,0.0,0.0]
[1779261041022,44.43,77306.73,0.3,-1.0,0.0,0.0]
[1779261041031,44.43,77306.73,0.3,-1.0,0.0,0.0]
[1779261042210,44.43,77307.39,0.3,-1.0,0.0,0.0]
[1779261042712,44.43,77307.39,0.3,-1.0,0.0,0.0]
[1779261042768,44.43,77307.39,0.3,-1.0,0.0,0.0]
[1779261043217,44.43,77305.06,0.3,-1.0,0.0,0.0]
[1779261044224,44.43,77306.99,0.3,-1.0,0.0,0.0]
[1779261045231,44.43,77307.71,0.3,-1.0,0.0,0.0]
[1779261046237,44.43,77309.56,0.3,-1.0,0.0,0.0]
[1779261047245,44.43,77310.11,0.3,-1.0,0.0,0.0]
[1779261050020,44.43,77310.11,0.3,-1.0,0.0,0.0]
[1779261050343,44.43,77310.11,0.3,-1.0,0.0,0.0]
[1779261050520,44.43,77310.11,0.3,-1.0,0.0,0.0]
[1779261051273,44.43,77308.5,0.3,-1.0,0.0,0.0]
[1779261052280,44.43,77307.88,0.3,-1.0,0.0,0.0]
[1779261057918,44.43,77307.74,0.3,-1.0,0.0,0.0]
[1779261058020,44.43,77307.74,0.3,-1.0,0.0,0.0]
[1779261063357,44.43,77307.77,0.3,-1.0,0.0,0.0]
[1779261064024,44.43,77307.77,0.3,-1.0,0.0,0.0]
[1779261067206,44.43,77307.81,0.3,-1.0,0.0,0.0]
[1779261067272,44.43,77307.81,0.3,-1.0,0.0,0.0]
[1779261067385,44.43,77307.86,0.3,-1.0,0.0,0.0]
[1779261068392,44.43,77307.41,0.3,-1.0,0.0,0.0]
[1779261069399,44.43,77306.49,0.3,-1.0,0.0,0.0]
[1779261069679,44.43,77306.49,0.3,-1.0,0.0,0.0]
[1779261069772,44.43,77306.49,0.3,-1.0,0.0,0.0]
[1779261070405,44.43,77304.57,0.3,-1.0,0.0,0.0]
[1779261071413,44.43,77304.11,0.3,-1.0,0.0,0.0]
[1779261073427,44.43,77303.39,0.3,-1.0,0.0,0.0]
[1779261074434,44.43,77302.7,0.3,-1.0,0.0,0.0]
[1779261075975,44.43,77302.7,0.3,-1.0,0.0,0.0]
[1779261076022,44.43,77302.7,0.3,-1.0,0.0,0.0]
[1779261076034,44.43,77301.63,0.3,-1.0,0.0,0.0]
[1779261076456,44.43,77301.63,0.3,-1.0,0.0,0.0]
[1779261076521,44.43,77301.63,0.3,-1.0,0.0,0.0]
[1779261076558,44.43,77300.71,0.3,-1.0,0.0,0.0]
[1779261080477,44.43,77301.16,0.3,-1.0,0.0,0.0]
[1779261085892,44.43,77301.19,0.3,-1.0,0.0,0.0]
[1779261085957,44.43,77301.19,0.3,-1.0,0.0,0.0]
[1779261086031,44.43,77301.19,0.3,-1.0,0.0,0.0]
[1779261086073,44.43,77301.19,0.3,-1.0,0.0,0.0]
[1779261086272,44.43,77301.19,0.3,-1.0,0.0,0.0]
[1779261086279,44.43,77301.19,0.3,-1.0,0.0,0.0]
[1779261086523,44.43,77299.11,0.3,-1.0,0.0,0.0]
[1779261087530,44.43,77298.22,0.3,-1.0,0.0,0.0]
[1779261091780,44.43,77298.22,0.3,-1.0,0.0,0.0]
[1779261092024,44.43,77298.22,0.3,-1.0,0.0,0.0]
[1779261092122,44.43,77293.33,0.3,-1.0,0.0,0.0]
[1779261093579,44.43,77292.44,0.3,-1.0,0.0,0.0]
[1779261096175,44.43,77292.5,0.3,-1.0,0.0,0.0]
[1779261096270,44.43,77292.5,0.3,-1.0,0.0,0.0]
[1779261096370,44.43,77292.38,0.3,-1.0,0.0,0.0]
[1779261100314,44.43,77292.37,0.3,-1.0,0.0,0.0]
[1779261100416,44.43,77293.33,0.3,-1.0,0.0,0.0]
[1779261100521,44.43,77293.33,0.3,-1.0,0.0,0.0]
[1779261103649,44.43,77291.9,0.3,-1.0,0.0,0.0]
[1779261104656,44.43,77290.24,0.3,-1.0,0.0,0.0]
[1779261105663,44.43,77291.24,0.3,-1.0,0.0,0.0]
[1779261110698,44.43,77291.29,0.3,-1.0,0.0,0.0]
[1779261116055,44.43,77291.38,0.3,-1.0,0.0,0.0]
[1779261116270,44.43,77291.38,0.3,-1.0,0.0,0.0]
[1779261116444,44.43,77291.38,0.3,-1.0,0.0,0.0]
[1779261116525,44.43,77291.38,0.3,-1.0,0.0,0.0]
[1779261116740,44.43,77295.38,0.3,-1.0,0.0,0.0]
[1779261121775,44.43,77295.35,0.3,-1.0,0.0,0.0]
[1779261122782,44.43,77292.42,0.3,-1.0,0.0,0.0]
[1779261123789,44.43,77291.72,0.3,-1.0,0.0,0.0]
[1779261126810,44.43,77293.17,0.3,-1.0,0.0,0.0]
[1779261127817,44.43,77295.01,0.3,-1.0,0.0,0.0]
[1779261132852,44.43,77292.9,0.3,-1.0,0.0,0.0]
[1779261133859,44.43,77292.09,0.3,-1.0,0.0,0.0]
[1779261134866,44.43,77290.77,0.3,-1.0,0.0,0.0]
[1779261135874,44.43,77310.59,0.3,-1.0,0.0,0.0]
[1779261136880,44.43,77333.4,0.3,-1.0,0.0,0.0]
[1779261137887,44.43,77332.51,0.3,-1.0,0.0,0.0]
[1779261141914,44.43,77331.87,0.3,-1.0,0.0,0.0]
[1779261142922,44.43,77330.79,0.3,-1.0,0.0,0.0]
[1779261143929,44.43,77331.51,0.3,-1.0,0.0,0.0]
[1779261145259,44.43,77331.51,0.3,-1.0,0.0,0.0]
[1779261145324,44.43,77330.72,0.3,-1.0,0.0,0.0]
[1779261147520,44.43,77330.72,0.3,-1.0,0.0,0.0]
[1779261150978,44.43,77330.09,0.3,-1.0,0.0,0.0]
[1779261151985,44.43,77329.55,0.3,-1.0,0.0,0.0]
[1779261152993,44.43,77331.31,0.3,-1.0,0.0,0.0]
[1779261154001,44.43,77343.16,0.3,-1.0,0.0,0.0]
[1779261155008,44.43,77344.89,0.3,-1.0,0.0,0.0]
[1779261156793,44.43,77344.61,0.3,-1.0,0.0,0.0]
[1779261156855,44.43,77344.61,0.3,-1.0,0.0,0.0]
[1779261156941,44.43,77344.61,0.3,-1.0,0.0,0.0]
[1779261157022,44.43,77344.98,0.3,-1.0,0.0,0.0]
[1779261158029,44.43,77345.39,0.3,-1.0,0.0,0.0]
[1779261160043,44.43,77344.49,0.3,-1.0,0.0,0.0]
[1779261162057,44.43,77341.13,0.3,-1.0,0.0,0.0]
[1779261162673,44.43,77341.13,0.3,-1.0,0.0,0.0]
[1779261162677,44.43,77341.13,0.3,-1.0,0.0,0.0]
[1779261162772,44.43,77341.13,0.3,-1.0,0.0,0.0]
[1779261163064,44.43,77341.42,0.3,-1.0,0.0,0.0]
[1779261168099,44.43,77341.51,0.3,-1.0,0.0,0.0]
[1779261169105,44.43,77339.53,0.3,-1.0,0.0,0.0]
[1779261170113,44.43,77338.19,0.3,-1.0,0.0,0.0]
[1779261172427,44.43,77338.12,0.3,-1.0,0.0,0.0]
[1779261172485,44.43,77338.12,0.3,-1.0,0.0,0.0]
[1779261172487,44.43,77338.08,0.3,-1.0,0.0,0.0]
[1779261172621,44.43,77338.08,0.3,-1.0,0.0,0.0]
[1779261176155,44.43,77343.31,0.3,-1.0,0.0,0.0]
[1779261176546,44.43,77343.31,0.3,-1.0,0.0,0.0]
[1779261176632,44.43,77343.31,0.3,-1.0,0.0,0.0]
[1779261176771,44.43,77343.31,0.3,-1.0,0.0,0.0]
[1779261177162,44.43,77344.71,0.3,-1.0,0.0,0.0]
[1779261178169,44.43,77347.48,0.3,-1.0,0.0,0.0]
[1779261179176,44.43,77347.88,0.3,-1.0,0.0,0.0]
[1779261180183,44.43,77346.91,0.3,-1.0,0.0,0.0]
[1779261181190,44.43,77344.93,0.3,-1.0,0.0,0.0]
[1779261181850,44.43,77344.93,0.3,-1.0,0.0,0.0]
[1779261182015,44.43,77344.93,0.3,-1.0,0.0,0.0]
[1779261182020,44.43,77344.93,0.3,-1.0,0.0,0.0]
[1779261182285,44.43,77344.93,0.3,-1.0,0.0,0.0]
[1779261182330,44.43,77342.07,0.3,-1.0,0.0,0.0]
[1779261183335,44.43,77340.52,0.3,-1.0,0.0,0.0]
[1779261189246,44.43,77342.66,0.3,-1.0,0.0,0.0]
[1779261189663,44.43,77342.66,0.3,-1.0,0.0,0.0]
[1779261189771,44.43,77342.66,0.3,-1.0,0.0,0.0]
[1779261189823,44.43,77342.66,0.3,-1.0,0.0,0.0]
[1779261190028,44.43,77342.66,0.3,-1.0,0.0,0.0]
[1779261190253,44.43,77342.54,0.3,-1.0,0.0,0.0]
[1779261195287,44.43,77342.59,0.3,-1.0,0.0,0.0]
[1779261198309,44.43,77342.18,0.3,-1.0,0.0,0.0]
[1779261201330,44.43,77341.34,0.3,-1.0,0.0,0.0]
[1779261205200,44.43,77341.15,0.3,-1.0,0.0,0.0]
[1779261205270,44.43,77341.15,0.3,-1.0,0.0,0.0]
[1779261205304,44.43,77341.15,0.3,-1.0,0.0,0.0]
[1779261205522,44.43,77341.15,0.3,-1.0,0.0,0.0]
[1779261205525,44.43,77339.44,0.3,-1.0,0.0,0.0]
[1779261206365,44.43,77338.7,0.3,-1.0,0.0,0.0]
[1779261212406,44.43,77338.44,0.3,-1.0,0.0,0.0]
[1779261213862,44.43,77338.33,0.3,-1.0,0.0,0.0]
[1779261214023,44.43,77338.33,0.3,-1.0,0.0,0.0]
[1779261214027,44.43,77338.33,0.3,-1.0,0.0,0.0]
[1779261214273,44.43,77338.33,0.3,-1.0,0.0,0.0]
[1779261214421,44.43,77338.51,0.3,-1.0,0.0,0.0]
[1779261215428,44.43,77336.88,0.3,-1.0,0.0,0.0]
[1779261216435,44.43,77332.41,0.3,-1.0,0.0,0.0]
[1779261217442,44.43,77329.88,0.3,-1.0,0.0,0.0]
[1779261218130,44.43,77329.88,0.3,-1.0,0.0,0.0]
[1779261218270,44.43,77329.88,0.3,-1.0,0.0,0.0]
[1779261218428,44.43,77329.88,0.3,-1.0,0.0,0.0]
[1779261218521,44.43,77329.88,0.3,-1.0,0.0,0.0]
[1779261218449,44.43,77326.5,0.3,-1.0,0.0,0.0]
[1779261219456,44.43,77325.94,0.3,-1.0,0.0,0.0]
[1779261221470,44.43,77326.36,0.3,-1.0,0.0,0.0]
[1779261224491,44.43,77327.18,0.3,-1.0,0.0,0.0]
[1779261225547,44.43,77327.18,0.3,-1.0,0.0,0.0]
[1779261225635,44.43,77327.29,0.3,-1.0,0.0,0.0]
[1779261225775,44.43,77327.29,0.3,-1.0,0.0,0.0]
[1779261227512,44.43,77326.8,0.3,-1.0,0.0,0.0]
[1779261232546,44.43,77326.57,0.3,-1.0,0.0,0.0]
[1779261233553,44.43,77326.91,0.3,-1.0,0.0,0.0]
[1779261234553,44.43,77326.91,0.3,-1.0,0.0,0.0]
[1779261234769,44.43,77327.07,0.3,-1.0,0.0,0.0]
[1779261238347,44.43,77326.85,0.3,-1.0,0.0,0.0]
[1779261238520,44.43,77326.85,0.3,-1.0,0.0,0.0]
[1779261238495,44.43,77326.85,0.3,-1.0,0.0,0.0]
[1779261238602,44.43,77326.81,0.3,-1.0,0.0,0.0]
[1779261240306,44.43,77326.81,0.3,-1.0,0.0,0.0]
[1779261240519,44.43,77326.81,0.3,-1.0,0.0,0.0]
[1779261240616,44.43,77324.25,0.3,-1.0,0.0,0.0]
[1779261246003,44.43,77324.42,0.3,-1.0,0.0,0.0]
[1779261246021,44.43,77324.42,0.3,-1.0,0.0,0.0]
[1779261246205,44.43,77324.42,0.3,-1.0,0.0,0.0]
[1779261246269,44.43,77324.42,0.3,-1.0,0.0,0.0]
[1779261246306,44.43,77324.28,0.3,-1.0,0.0,0.0]
[1779261251320,44.43,77324.33,0.3,-1.0,0.0,0.0]
[1779261258496,44.43,77324.32,0.3,-1.0,0.0,0.0]
[1779261258520,44.43,77324.32,0.3,-1.0,0.0,0.0]
[1779261258597,44.43,77324.29,0.3,-1.0,0.0,0.0]
[1779261258671,44.43,77324.29,0.3,-1.0,0.0,0.0]
[1779261258771,44.43,77324.29,0.3,-1.0,0.0,0.0]
[1779261261763,44.43,77323.69,0.3,-1.0,0.0,0.0]
[1779261266577,44.43,77323.44,0.3,-1.0,0.0,0.0]
[1779261266770,44.43,77323.49,0.3,-1.0,0.0,0.0]
[1779261267501,44.43,77323.49,0.3,-1.0,0.0,0.0]
[1779261267521,44.43,77323.49,0.3,-1.0,0.0,0.0]
[1779261267507,44.43,77322.75,0.3,-1.0,0.0,0.0]
[1779261267805,44.43,77322.49,0.3,-1.0,0.0,0.0]
[1779261271833,44.43,77322.45,0.3,-1.0,0.0,0.0]
[1779261275020,44.43,77322.47,0.3,-1.0,0.0,0.0]
[1779261278882,44.43,77323.06,0.3,-1.0,0.0,0.0]
[1779261283045,44.43,77323.13,0.3,-1.0,0.0,0.0]
[1779261283269,44.43,77323.13,0.3,-1.0,0.0,0.0]
[1779261288279,44.43,77323.06,0.3,-1.0,0.0,0.0]
[1779261289019,44.43,77323.06,0.3,-1.0,0.0,0.0]
[1779261294691,44.43,77323.06,0.3,-1.0,0.0,0.0]
[1779261294769,44.43,77323.06,0.3,-1.0,0.0,0.0]
[1779261295161,44.43,77323.06,0.3,-1.0,0.0,0.0]
[1779261295275,44.43,77323.06,0.3,-1.0,0.0,0.0]
[1779261295375,44.43,77321.96,0.3,-1.0,0.0,0.0]
[1779261296001,44.43,77321.44,0.3,-1.0,0.0,0.0]
[1779261297008,44.43,77317.88,0.3,-1.0,0.0,0.0]
[1779261298015,44.43,77314.16,0.3,-1.0,0.0,0.0]
[1779261303558,44.43,77314.13,0.3,-1.0,0.0,0.0]
[1779261304015,44.43,77314.23,0.3,-1.0,0.0,0.0]
[1779261304273,44.43,77314.23,0.3,-1.0,0.0,0.0]
[1779261305065,44.43,77314.48,0.3,-1.0,0.0,0.0]
[1779261307080,44.43,77310.5,0.3,-1.0,0.0,0.0]
[1779261308370,44.43,77309.54,0.3,-1.0,0.0,0.0]
[1779261309028,44.43,77309.54,0.3,-1.0,0.0,0.0]
[1779261309031,44.43,77309.54,0.3,-1.0,0.0,0.0]
[1779261310762,44.43,77309.55,0.3,-1.0,0.0,0.0]
[1779261310770,44.43,77309.55,0.3,-1.0,0.0,0.0]
[1779261311107,44.43,77309.21,0.3,-1.0,0.0,0.0]
[1779261313025,44.43,77309.42,0.3,-1.0,0.0,0.0]
[1779261313123,44.43,77309.09,0.3,-1.0,0.0,0.0]
[1779261315945,44.43,77309.05,0.3,-1.0,0.0,0.0]
[1779261316019,44.43,77309.05,0.3,-1.0,0.0,0.0]
[1779261319165,44.43,77299.39,0.3,-1.0,0.0,0.0]
[1779261324157,44.43,77295.77,0.3,-1.0,0.0,0.0]
[1779261324271,44.43,77295.77,0.3,-1.0,0.0,0.0]
[1779261330242,44.43,77285.81,0.3,-1.0,0.0,0.0]
[1779261330819,44.43,77285.81,0.3,-1.0,0.0,0.0]
[1779261331019,44.43,77285.81,0.3,-1.0,0.0,0.0]
[1779261332593,44.43,77285.37,0.3,-1.0,0.0,0.0]
[1779261332769,44.43,77285.61,0.3,-1.0,0.0,0.0]
[1779261338298,44.43,77285.53,0.3,-1.0,0.0,0.0]
[1779261338788,44.43,77285.53,0.3,-1.0,0.0,0.0]
[1779261339022,44.43,77285.53,0.3,-1.0,0.0,0.0]
[1779261344340,44.43,77285.47,0.3,-1.0,0.0,0.0]
[1779261349375,44.43,77285.56,0.3,-1.0,0.0,0.0]
[1779261353258,44.43,77285.52,0.3,-1.0,0.0,0.0]
[1779261353270,44.43,77285.52,0.3,-1.0,0.0,0.0]
[1779261358438,44.43,77286.34,0.3,-1.0,0.0,0.0]
[1779261365487,44.43,77286.39,0.3,-1.0,0.0,0.0]
[1779261372536,44.43,77286.33,0.3,-1.0,0.0,0.0]
[1779261377571,44.43,77285.72,0.3,-1.0,0.0,0.0]
[1779261384620,44.43,77283.35,0.3,-1.0,0.0,0.0]
[1779261389654,44.43,77283.52,0.3,-1.0,0.0,0.0]
[1779261394690,44.43,77283.8,0.3,-1.0,0.0,0.0]
[1779261399724,44.43,77284.24,0.3,-1.0,0.0,0.0]
[1779261404760,44.43,77284.13,0.3,-1.0,0.0,0.0]
[1779261408636,44.43,77284.13,0.3,-1.0,0.0,0.0]
[1779261408771,44.43,77284.13,0.3,-1.0,0.0,0.0]
[1779261411470,44.43,77282.88,0.3,-1.0,0.0,0.0]
[1779261411520,44.43,77282.88,0.3,-1.0,0.0,0.0]
[1779261415838,44.43,77274.96,0.3,-1.0,0.0,0.0]
[1779261421022,44.43,77275.1,0.3,-1.0,0.0,0.0]
[1779261426284,44.43,77278.07,0.3,-1.0,0.0,0.0]
[1779261426622,44.43,77278.07,0.3,-1.0,0.0,0.0]
[1779261426776,44.43,77278.07,0.3,-1.0,0.0,0.0]
[1779261427006,44.43,77278.05,0.3,-1.0,0.0,0.0]
[1779261427022,44.43,77278.05,0.3,-1.0,0.0,0.0]
[1779261431036,44.43,77274.66,0.3,-1.0,0.0,0.0]
[1779261431271,44.43,77274.66,0.3,-1.0,0.0,0.0]
[1779261436221,44.43,77272.31,0.3,-1.0,0.0,0.0]
[1779261436272,44.43,77272.31,0.3,-1.0,0.0,0.0]
[1779261438283,44.43,77267.1,0.3,-1.0,0.0,0.0]
[1779261438524,44.43,77267.1,0.3,-1.0,0.0,0.0]
[1779261444761,44.43,77265.98,0.3,-1.0,0.0,0.0]
[1779261444771,44.43,77265.98,0.3,-1.0,0.0,0.0]
[1779261450214,44.43,77263.43,0.3,-1.0,0.0,0.0]
[1779261450270,44.43,77263.43,0.3,-1.0,0.0,0.0]
[1779261457127,44.43,77263.56,0.3,-1.0,0.0,0.0]
[1779261462162,44.43,77263.5,0.3,-1.0,0.0,0.0]
[1779261465113,44.43,77261.29,0.3,-1.0,0.0,0.0]
[1779261465269,44.43,77261.29,0.3,-1.0,0.0,0.0]
[1779261471225,44.43,77255.24,0.3,-1.0,0.0,0.0]
[1779261474084,44.43,77254.92,0.3,-1.0,0.0,0.0]
[1779261474269,44.43,77254.92,0.3,-1.0,0.0,0.0]
[1779261476449,44.43,77255.28,0.3,-1.0,0.0,0.0]
[1779261476523,44.43,77255.28,0.3,-1.0,0.0,0.0]
[1779261482366,44.43,77255.09,0.3,-1.0,0.0,0.0]
[1779261482521,44.43,77255.09,0.3,-1.0,0.0,0.0]
[1779261487960,44.43,77257.24,0.3,-1.0,0.0,0.0]
[1779261488027,44.43,77257.24,0.3,-1.0,0.0,0.0]
[1779261493380,44.43,77257.13,0.3,-1.0,0.0,0.0]
[1779261495192,44.43,77256.17,0.3,-1.0,0.0,0.0]
[1779261495271,44.43,77256.17,0.3,-1.0,0.0,0.0]
[1779261500429,44.43,77256.43,0.3,-1.0,0.0,0.0]
[1779261501643,44.43,77256.43,0.3,-1.0,0.0,0.0]
[1779261501772,44.43,77256.43,0.3,-1.0,0.0,0.0]
[1779261503906,44.43,77258.63,0.3,-1.0,0.0,0.0]
[1779261504019,44.43,77258.63,0.3,-1.0,0.0,0.0]
[1779261507478,44.43,77267.52,0.3,-1.0,0.0,0.0]
[1779261508136,44.43,77267.52,0.3,-1.0,0.0,0.0]
[1779261508270,44.43,77267.52,0.3,-1.0,0.0,0.0]
[1779261510531,44.43,77272.31,0.3,-1.0,0.0,0.0]
[1779261510774,44.43,77272.31,0.3,-1.0,0.0,0.0]
[1779261516542,44.43,77272.85,0.3,-1.0,0.0,0.0]
[1779261521577,44.43,77272.85,0.3,-1.0,0.0,0.0]
[1779261526611,44.43,77270.08,0.3,-1.0,0.0,0.0]
[1779261528598,44.43,77269.99,0.3,-1.0,0.0,0.0]
[1779261528769,44.43,77269.99,0.3,-1.0,0.0,0.0]
[1779261531247,44.43,77276.86,0.3,-1.0,0.0,0.0]
[1779261531276,44.43,77276.86,0.3,-1.0,0.0,0.0]
[1779261536684,44.43,77277.51,0.3,-1.0,0.0,0.0]
[1779261541718,44.43,77278.33,0.3,-1.0,0.0,0.0]
[1779261546754,44.43,77278.91,0.3,-1.0,0.0,0.0]
[1779261551789,44.43,77278.48,0.3,-1.0,0.0,0.0]
[1779261556824,44.43,77277.63,0.3,-1.0,0.0,0.0]
[1779261558776,44.43,77277.39,0.3,-1.0,0.0,0.0]
[1779261559021,44.43,77277.74,0.3,-1.0,0.0,0.0]
[1779261568909,44.43,77277.23,0.3,-1.0,0.0,0.0]
[1779261569831,44.43,77277.23,0.3,-1.0,0.0,0.0]
[1779261570022,44.43,77277.23,0.3,-1.0,0.0,0.0]
[1779261571638,44.43,77277.23,0.3,-1.0,0.0,0.0]
[1779261571772,44.43,77277.23,0.3,-1.0,0.0,0.0]
[1779261576041,44.43,77277.23,0.3,-1.0,0.0,0.0]
[1779261576269,44.43,77277.23,0.3,-1.0,0.0,0.0]
[1779261582264,44.43,77277.12,0.3,-1.0,0.0,0.0]
[1779261582273,44.43,77277.12,0.3,-1.0,0.0,0.0]
[1779261583465,44.43,77277.05,0.3,-1.0,0.0,0.0]
[1779261583519,44.43,77277.05,0.3,-1.0,0.0,0.0]
[1779261592071,44.43,77276.31,0.3,-1.0,0.0,0.0]
[1779261596950,44.43,77276.31,0.3,-1.0,0.0,0.0]
[1779261597038,44.43,77277.02,0.3,-1.0,0.0,0.0]
[1779261598822,44.43,77277.39,0.3,-1.0,0.0,0.0]
[1779261599022,44.43,77277.39,0.3,-1.0,0.0,0.0]
[1779261603761,44.43,77277.7,0.3,-1.0,0.0,0.0]
[1779261603773,44.43,77277.7,0.3,-1.0,0.0,0.0]
[1779261611375,44.43,77280.76,0.3,-1.0,0.0,0.0]
[1779261611519,44.43,77280.76,0.3,-1.0,0.0,0.0]
[1779261613527,44.43,77281.42,0.3,-1.0,0.0,0.0]
[1779261613776,44.43,77281.42,0.3,-1.0,0.0,0.0]
[1779261616026,44.43,77283.78,0.3,-1.0,0.0,0.0]
[1779261616270,44.43,77283.78,0.3,-1.0,0.0,0.0]
[1779261624901,44.43,77285.56,0.3,-1.0,0.0,0.0]
[1779261625021,44.43,77285.59,0.3,-1.0,0.0,0.0]
[1779261628673,44.43,77290.37,0.3,-1.0,0.0,0.0]
[1779261628774,44.43,77290.37,0.3,-1.0,0.0,0.0]
[1779261634369,44.43,77295.43,0.3,-1.0,0.0,0.0]
[1779261639404,44.43,77303.11,0.3,-1.0,0.0,0.0]
[1779261644440,44.43,77302.6,0.3,-1.0,0.0,0.0]
[1779261649501,44.43,77315.09,0.3,-1.0,0.0,0.0]
[1779261651516,44.43,77318.36,0.3,-1.0,0.0,0.0]
[1779261656551,44.43,77320.64,0.3,-1.0,0.0,0.0]
[1779261661586,44.43,77320.54,0.3,-1.0,0.0,0.0]
[1779261667631,44.43,77320.07,0.3,-1.0,0.0,0.0]
[1779261672666,44.43,77319.65,0.3,-1.0,0.0,0.0]
[1779261677702,44.43,77314.29,0.3,-1.0,0.0,0.0]
[1779261682737,44.43,77309.35,0.3,-1.0,0.0,0.0]
[1779261687772,44.43,77311.47,0.3,-1.0,0.0,0.0]
[1779261692808,44.43,77311.33,0.3,-1.0,0.0,0.0]
[1779261698849,44.43,77311.01,0.3,-1.0,0.0,0.0]
[1779261703885,44.43,77312.95,0.3,-1.0,0.0,0.0]
[1779261708920,44.43,77313.47,0.3,-1.0,0.0,0.0]
[1779261713955,44.43,77315.0,0.3,-1.0,0.0,0.0]
[1779261718990,44.43,77315.76,0.3,-1.0,0.0,0.0]
[1779261724025,44.43,77321.98,0.3,-1.0,0.0,0.0]
[1779261729060,44.43,77321.94,0.3,-1.0,0.0,0.0]
[1779261734095,44.43,77322.19,0.3,-1.0,0.0,0.0]
[1779261741144,44.43,77323.96,0.3,-1.0,0.0,0.0]
[1779261746179,44.43,77323.61,0.3,-1.0,0.0,0.0]
[1779261751214,44.43,77321.27,0.3,-1.0,0.0,0.0]
[1779261756248,44.43,77320.48,0.3,-1.0,0.0,0.0]
[1779261761284,44.43,77320.57,0.3,-1.0,0.0,0.0]
[1779261766319,44.43,77318.72,0.3,-1.0,0.0,0.0]
[1779261771354,44.43,77319.24,0.3,-1.0,0.0,0.0]
[1779261776390,44.43,77324.09,0.3,-1.0,0.0,0.0]
[1779261782433,44.43,77329.44,0.3,-1.0,0.0,0.0]
[1779261787467,44.43,77331.6,0.3,-1.0,0.0,0.0]
[1779261790885,44.43,77331.6,0.3,-1.0,0.0,0.0]
[1779261795020,44.43,77335.16,0.3,-1.0,0.0,0.0]
[1779261800559,44.43,77334.57,0.3,-1.0,0.0,0.0]
[1779261801566,44.43,77323.36,0.3,-1.0,0.0,0.0]
[1779261802728,44.43,77323.36,0.3,-1.0,0.0,0.0]
[1779261802771,44.43,77323.36,0.3,-1.0,0.0,0.0]
[1779261802776,44.43,77316.67,0.3,-1.0,0.0,0.0]
[1779261803189,44.43,77316.67,0.3,-1.0,0.0,0.0]
[1779261803271,44.43,77316.67,0.3,-1.0,0.0,0.0]
[1779261808615,44.43,77317.4,0.3,-1.0,0.0,0.0]
[1779261813649,44.43,77324.86,0.3,-1.0,0.0,0.0]
[1779261815480,44.43,77325.99,0.3,-1.0,0.0,0.0]
[1779261815520,44.43,77325.99,0.3,-1.0,0.0,0.0]
[1779261819797,44.43,77325.46,0.3,-1.0,0.0,0.0]
[1779261819963,44.43,77325.46,0.3,-1.0,0.0,0.0]
[1779261820026,44.43,77325.46,0.3,-1.0,0.0,0.0]
[1779261825747,44.43,77337.32,0.3,-1.0,0.0,0.0]
[1779261826749,44.43,77351.64,0.3,-1.0,0.0,0.0]
[1779261827756,44.43,77356.99,0.3,-1.0,0.0,0.0]
[1779261829022,44.43,77356.99,0.3,-1.0,0.0,0.0]
[1779261829770,44.43,77367.83,0.3,-1.0,0.0,0.0]
[1779261830777,44.43,77375.54,0.3,-1.0,0.0,0.0]
[1779261831786,44.43,77378.4,0.3,-1.0,0.0,0.0]
[1779261833036,44.43,77378.4,0.3,-1.0,0.0,0.0]
[1779261833060,44.43,77380.14,0.3,-1.0,0.0,0.0]
[1779261838842,44.43,77382.12,0.3,-1.0,0.0,0.0]
[1779261841320,44.43,77379.75,0.3,-1.0,0.0,0.0]
[1779261841521,44.43,77379.75,0.3,-1.0,0.0,0.0]
[1779261841711,44.43,77379.75,0.3,-1.0,0.0,0.0]
[1779261841771,44.43,77379.75,0.3,-1.0,0.0,0.0]
[1779261844884,44.43,77371.42,0.3,-1.0,0.0,0.0]
[1779261845745,44.43,77371.42,0.3,-1.0,0.0,0.0]
[1779261845773,44.43,77371.42,0.3,-1.0,0.0,0.0]
[1779261850925,44.43,77371.6,0.3,-1.0,0.0,0.0]
[1779261854644,44.43,77378.39,0.3,-1.0,0.0,0.0]
[1779261854771,44.43,77378.39,0.3,-1.0,0.0,0.0]
[1779261855553,44.43,77377.25,0.3,-1.0,0.0,0.0]
[1779261855771,44.43,77377.25,0.3,-1.0,0.0,0.0]
[1779261860997,44.43,77378.55,0.3,-1.0,0.0,0.0]
[1779261865029,44.43,77379.9,0.3,-1.0,0.0,0.0]
[1779261865275,44.43,77381.12,0.3,-1.0,0.0,0.0]
[1779261871068,44.43,77384.85,0.3,-1.0,0.0,0.0]
[1779261871556,44.43,77384.85,0.3,-1.0,0.0,0.0]
[1779261871771,44.43,77384.85,0.3,-1.0,0.0,0.0]
[1779261872768,44.43,77385.96,0.3,-1.0,0.0,0.0]
[1779261873023,44.43,77385.96,0.3,-1.0,0.0,0.0]
[1779261875096,44.43,77395.9,0.3,-1.0,0.0,0.0]
[1779261876103,44.43,77397.51,0.3,-1.0,0.0,0.0]
[1779261876493,44.43,77397.51,0.3,-1.0,0.0,0.0]
[1779261876520,44.43,77397.51,0.3,-1.0,0.0,0.0]
[1779261880481,44.43,77399.52,0.3,-1.0,0.0,0.0]
[1779261880522,44.43,77399.52,0.3,-1.0,0.0,0.0]
[1779261884276,44.43,77393.33,0.3,-1.0,0.0,0.0]
[1779261884521,44.43,77392.71,0.3,-1.0,0.0,0.0]
[1779261888795,44.43,77389.42,0.3,-1.0,0.0,0.0]
[1779261889023,44.43,77389.42,0.3,-1.0,0.0,0.0]
[1779261890469,44.43,77387.24,0.3,-1.0,0.0,0.0]
[1779261890523,44.43,77387.24,0.3,-1.0,0.0,0.0]
[1779261894545,44.43,77386.44,0.3,-1.0,0.0,0.0]
[1779261894773,44.43,77386.44,0.3,-1.0,0.0,0.0]
[1779261900274,44.43,77384.35,0.3,-1.0,0.0,0.0]
[1779261902038,44.43,77385.85,0.3,-1.0,0.0,0.0]
[1779261902223,44.43,77385.85,0.3,-1.0,0.0,0.0]
[1779261904502,44.43,77381.27,0.3,-1.0,0.0,0.0]
[1779261904520,44.43,77381.27,0.3,-1.0,0.0,0.0]
[1779261904604,44.43,77376.11,0.3,-1.0,0.0,0.0]
[1779261908007,44.43,77371.69,0.3,-1.0,0.0,0.0]
[1779261908020,44.43,77371.69,0.3,-1.0,0.0,0.0]
[1779261908101,44.43,77361.81,0.3,-1.0,0.0,0.0]
[1779261914380,44.43,77360.93,0.3,-1.0,0.0,0.0]
[1779261919414,44.43,77361.21,0.3,-1.0,0.0,0.0]
[1779261923623,44.43,77361.7,0.3,-1.0,0.0,0.0]
[1779261923770,44.43,77361.7,0.3,-1.0,0.0,0.0]
[1779261925339,44.43,77361.45,0.3,-1.0,0.0,0.0]
[1779261925522,44.43,77361.45,0.3,-1.0,0.0,0.0]
[1779261932505,44.43,77361.52,0.3,-1.0,0.0,0.0]
[1779261935586,44.43,77361.37,0.3,-1.0,0.0,0.0]
[1779261935771,44.43,77361.37,0.3,-1.0,0.0,0.0]
[1779261941259,44.43,77362.16,0.3,-1.0,0.0,0.0]
[1779261941271,44.43,77362.16,0.3,-1.0,0.0,0.0]
[1779261941800,44.43,77362.16,0.3,-1.0,0.0,0.0]
[1779261942023,44.43,77362.16,0.3,-1.0,0.0,0.0]
[1779261947612,44.43,77364.05,0.3,-1.0,0.0,0.0]
[1779261950703,44.43,77364.2,0.3,-1.0,0.0,0.0]
[1779261950772,44.43,77364.2,0.3,-1.0,0.0,0.0]
[1779261957759,44.43,77362.72,0.3,-1.0,0.0,0.0]
[1779261957768,44.43,77362.72,0.3,-1.0,0.0,0.0]
[1779261959138,44.43,77362.63,0.3,-1.0,0.0,0.0]
[1779261959273,44.43,77362.63,0.3,-1.0,0.0,0.0]
[1779261965737,44.43,77361.63,0.3,-1.0,0.0,0.0]
[1779261967752,44.43,77350.46,0.3,-1.0,0.0,0.0]
[1779261968759,44.43,77350.03,0.3,-1.0,0.0,0.0]
[1779261973113,44.43,77349.55,0.3,-1.0,0.0,0.0]
[1779261973269,44.43,77349.55,0.3,-1.0,0.0,0.0]
[1779261978828,44.43,77343.77,0.3,-1.0,0.0,0.0]
[1779261979836,44.43,77325.01,0.3,-1.0,0.0,0.0]
[1779261980843,44.43,77328.16,0.3,-1.0,0.0,0.0]
[1779261983012,44.43,77328.47,0.3,-1.0,0.0,0.0]
[1779261985040,44.43,77327.89,0.3,-1.0,0.0,0.0]
[1779261985273,44.43,77327.89,0.3,-1.0,0.0,0.0]
[1779261990913,44.43,77327.29,0.3,-1.0,0.0,0.0]
[1779261995948,44.43,77327.57,0.3,-1.0,0.0,0.0]
[1779261998673,44.43,77326.19,0.3,-1.0,0.0,0.0]
[1779261998769,44.43,77326.19,0.3,-1.0,0.0,0.0]
[1779262010047,44.43,77326.15,0.3,-1.0,0.0,0.0]
[1779262014286,44.43,77326.15,0.3,-1.0,0.0,0.0]
[1779262014522,44.43,77326.03,0.3,-1.0,0.0,0.0]
[1779262017720,44.43,77320.56,0.3,-1.0,0.0,0.0]
[1779262017773,44.43,77320.56,0.3,-1.0,0.0,0.0]
[1779262023141,44.43,77317.65,0.3,-1.0,0.0,0.0]
[1779262027413,44.43,77317.65,0.3,-1.0,0.0,0.0]
[1779262039253,44.43,77312.74,0.3,-1.0,0.0,0.0]
[1779262042585,44.43,77312.16,0.3,-1.0,0.0,0.0]
[1779262042771,44.43,77312.16,0.3,-1.0,0.0,0.0]
[1779262048316,44.43,77307.97,0.3,-1.0,0.0,0.0]
[1779262053351,44.43,77306.28,0.3,-1.0,0.0,0.0]
[1779262058385,44.43,77306.66,0.3,-1.0,0.0,0.0]
[1779262063421,44.43,77305.9,0.3,-1.0,0.0,0.0]
[1779262068456,44.43,77304.58,0.3,-1.0,0.0,0.0]
[1779262073491,44.43,77304.6,0.3,-1.0,0.0,0.0]
[1779262078526,44.43,77300.07,0.3,-1.0,0.0,0.0]
[1779262083562,44.43,77300.73,0.3,-1.0,0.0,0.0]
[1779262088596,44.43,77300.56,0.3,-1.0,0.0,0.0]
[1779262092624,44.43,77293.3,0.3,-1.0,0.0,0.0]
[1779262097659,44.43,77289.76,0.3,-1.0,0.0,0.0]
[1779262102694,44.43,77294.77,0.3,-1.0,0.0,0.0]
[1779262105715,44.43,77298.07,0.3,-1.0,0.0,0.0]
[1779262110750,44.43,77299.43,0.3,-1.0,0.0,0.0]
[1779262115786,44.43,77299.12,0.3,-1.0,0.0,0.0]
[1779262120821,44.43,77299.33,0.3,-1.0,0.0,0.0]
[1779262125856,44.43,77300.19,0.3,-1.0,0.0,0.0]
[1779262130891,44.43,77300.54,0.3,-1.0,0.0,0.0]
[1779262136933,44.43,77300.12,0.3,-1.0,0.0,0.0]
[1779262143982,44.43,77305.27,0.3,-1.0,0.0,0.0]
[1779262145996,44.43,77313.22,0.3,-1.0,0.0,0.0]
[1779262151032,44.43,77314.46,0.3,-1.0,0.0,0.0]
[1779262156069,44.43,77315.4,0.3,-1.0,0.0,0.0]
[1779262164126,44.43,77315.9,0.3,-1.0,0.0,0.0]
[1779262169160,44.43,77316.41,0.3,-1.0,0.0,0.0]
[1779262174197,44.43,77314.96,0.3,-1.0,0.0,0.0]
[1779262179232,44.43,77315.84,0.3,-1.0,0.0,0.0]
[1779262185275,44.43,77315.6,0.3,-1.0,0.0,0.0]
[1779262190309,44.43,77321.77,0.3,-1.0,0.0,0.0]
[1779262195345,44.43,77324.92,0.3,-1.0,0.0,0.0]
[1779262200343,44.43,77325.13,0.3,-1.0,0.0,0.0]
[1779262203019,44.43,77323.47,0.3,-1.0,0.0,0.0]
[1779262208436,44.43,77323.54,0.3,-0.99778,0.0,0.0]
[1779262209153,44.43,77323.54,0.3,-0.99778,0.0,0.0]
[1779262209255,44.43,77323.54,0.3,-0.99778,0.0,0.0]
[1779262215488,44.43,77322.91,0.3,-0.99333,0.0,0.0]
[1779262220522,44.43,77322.71,0.3,-0.99111,0.0,0.0]
[1779262221530,44.43,77314.88,0.3,-0.98889,0.0,0.0]
[1779262226279,44.43,77309.52,0.3,-0.98667,0.0,0.0]
[1779262226565,44.43,77309.52,0.3,-0.98667,0.0,0.0]
[1779262228598,44.43,77309.52,0.3,-0.98667,0.0,0.0]
[1779262232595,44.43,77308.47,0.3,-0.98444,0.0,0.0]
[1779262242677,44.43,77306.49,0.3,-0.97778,0.0,0.0]
[1779262247713,44.43,77302.37,0.3,-0.97556,0.0,0.0]
[1779262252748,44.43,77301.65,0.3,-0.97111,0.0,0.0]
[1779262257784,44.43,77299.36,0.3,-0.96889,0.0,0.0]
[1779262262819,44.43,77297.21,0.3,-0.96667,0.0,0.0]
[1779262267854,44.43,77290.7,0.3,-0.96444,0.0,0.0]
[1779262272889,44.43,77289.54,0.3,-0.96,0.0,0.0]
[1779262277926,44.43,77287.84,0.3,-0.95778,0.0,0.0]
[1779262282961,44.43,77285.28,0.3,-0.95556,0.0,0.0]
[1779262284975,44.43,77277.27,0.3,-0.95333,0.0,0.0]
[1779262290010,44.43,77278.23,0.3,-0.95111,0.0,0.0]
[1779262295046,44.43,77275.87,0.3,-0.94889,0.0,0.0]
[1779262297060,44.43,77267.01,0.3,-0.94667,0.0,0.0]
[1779262302094,44.43,77265.97,0.3,-0.94444,0.0,0.0]
[1779262307130,44.43,77266.16,0.3,-0.94222,0.0,0.0]
[1779262312165,44.43,77264.93,0.3,-0.94,0.0,0.0]
[1779262317202,44.43,77263.64,0.3,-0.93556,0.0,0.0]
[1779262322239,44.43,77262.0,0.3,-0.93333,0.0,0.0]
[1779262327274,44.43,77268.05,0.3,-0.93111,0.0,0.0]
[1779262332309,44.43,77267.73,0.3,-0.92889,0.0,0.0]
[1779262337344,44.43,77267.62,0.3,-0.92444,0.0,0.0]
[1779262342379,44.43,77266.91,0.3,-0.92222,0.0,0.0]
[1779262347413,44.43,77264.53,0.3,-0.92,0.0,0.0]
[1779262352449,44.43,77263.33,0.3,-0.91778,0.0,0.0]
[1779262357498,44.43,77261.94,0.3,-0.91333,0.0,0.0]
[1779262359508,44.43,77261.94,0.3,-0.91333,0.0,0.0]
[1779262361522,44.43,77286.07,0.3,-0.91111,0.0,0.0]
[1779262366557,44.43,77292.4,0.3,-0.90889,0.0,0.0]
[1779262371592,44.43,77292.64,0.3,-0.90667,0.0,0.0]
[1779262376627,44.43,77292.36,0.3,-0.90444,0.0,0.0]
[1779262381662,44.43,77289.24,0.3,-0.9,0.0,0.0]
[1779262386882,44.43,77288.5,0.3,-0.89778,0.0,0.0]
[1779262392739,44.43,77287.92,0.3,-0.89556,0.0,0.0]
[1779262397774,44.43,77284.59,0.3,-0.89111,0.0,0.0]
[1779262402809,44.43,77284.26,0.3,-0.88889,0.0,0.0]
[1779262405831,44.43,77280.75,0.3,-0.88667,0.0,0.0]
[1779262410868,44.43,77275.6,0.3,-0.88444,0.0,0.0]
[1779262415909,44.43,77275.21,0.3,-0.88222,0.0,0.0]
[1779262420947,44.43,77281.32,0.3,-0.87778,0.0,0.0]
[1779262425987,44.43,77281.34,0.3,-0.87556,0.0,0.0]
[1779262431022,44.43,77281.89,0.3,-0.87333,0.0,0.0]
[1779262437064,44.43,77280.21,0.3,-0.86889,0.0,0.0]
[1779262442099,44.43,77281.71,0.3,-0.86667,0.0,0.0]
[1779262447134,44.43,77282.03,0.3,-0.86444,0.0,0.0]
[1779262452169,44.43,77286.53,0.3,-0.86222,0.0,0.0]
[1779262456197,44.43,77291.32,0.3,-0.86,0.0,0.0]
[1779262457205,44.43,77300.06,0.3,-0.85778,0.0,0.0]
[1779262460961,44.43,77308.41,0.3,-0.85556,0.0,0.0]
[1779262466268,44.43,77308.18,0.3,-0.85333,0.0,0.0]
[1779262471304,44.43,77305.31,0.3,-0.85111,0.0,0.0]
[1779262476337,44.43,77303.3,0.3,-0.84889,0.0,0.0]
[1779262481375,44.43,77304.1,0.3,-0.84444,0.0,0.0]
[1779262486988,44.43,77303.14,0.3,-0.84222,0.0,0.0]
[1779262492453,44.43,77303.23,0.3,-0.84,0.0,0.0]
[1779262497488,44.43,77303.1,0.3,-0.83556,0.0,0.0]
[1779262502523,44.43,77302.86,0.3,-0.83333,0.0,0.0]
[1779262507558,44.43,77299.76,0.3,-0.83111,0.0,0.0]
[1779262512593,44.43,77299.23,0.3,-0.82889,0.0,0.0]
[1779262518635,44.43,77297.75,0.3,-0.82444,0.0,0.0]
[1779262523670,44.43,77297.95,0.3,-0.82222,0.0,0.0]
[1779262528705,44.43,77297.85,0.3,-0.82,0.0,0.0]
[1779262533740,44.43,77296.53,0.3,-0.81556,0.0,0.0]
[1779262538774,44.43,77294.33,0.3,-0.81333,0.0,0.0]
[1779262543810,44.43,77293.52,0.3,-0.81111,0.0,0.0]
[1779262548845,44.43,77291.72,0.3,-0.80889,0.0,0.0]
[1779262553880,44.43,77290.54,0.3,-0.80444,0.0,0.0]
[1779262558915,44.43,77290.45,0.3,-0.80222,0.0,0.0]
[1779262563954,44.43,77289.44,0.3,-0.8,0.0,0.0]
[1779262568989,44.43,77295.83,0.3,-0.79556,0.0,0.0]
[1779262574085,44.43,77295.83,0.3,-0.79333,0.0,0.0]
[1779262580066,44.43,77295.49,0.3,-0.79111,0.0,0.0]
[1779262585102,44.43,77286.73,0.3,-0.78667,0.0,0.0]
[1779262590138,44.43,77286.33,0.3,-0.78444,0.0,0.0]
[1779262595172,44.43,77284.73,0.3,-0.78222,0.0,0.0]
[1779262600214,44.43,77284.37,0.3,-0.78,0.0,0.0]
[1779262605249,44.43,77279.23,0.3,-0.77556,0.0,0.0]
[1779262610284,44.43,77276.59,0.3,-0.77333,0.0,0.0]
[1779262615319,44.43,77272.8,0.3,-0.77111,0.0,0.0]
[1779262620354,44.43,77278.18,0.3,-0.76667,0.0,0.0]
[1779262625389,44.43,77278.83,0.3,-0.76444,0.0,0.0]
[1779262630424,44.43,77278.17,0.3,-0.76222,0.0,0.0]
[1779262636466,44.43,77278.46,0.3,-0.75778,0.0,0.0]
[1779262641501,44.43,77278.81,0.3,-0.75556,0.0,0.0]
[1779262646535,44.43,77277.1,0.3,-0.75333,0.0,0.0]
[1779262651571,44.43,77277.07,0.3,-0.75111,0.0,0.0]
[1779262656606,44.43,77277.13,0.3,-0.74667,0.0,0.0]
[1779262661644,44.43,77276.99,0.3,-0.74444,0.0,0.0]
[1779262666679,44.43,77279.52,0.3,-0.74222,0.0,0.0]
[1779262670707,44.43,77282.79,0.3,-0.74,0.0,0.0]
[1779262675742,44.43,77285.42,0.3,-0.73778,0.0,0.0]
[1779262680777,44.43,77286.93,0.3,-0.73333,0.0,0.0]
[1779262686819,44.43,77286.62,0.3,-0.73111,0.0,0.0]
[1779262692861,44.43,77286.42,0.3,-0.72667,0.0,0.0]
[1779262698910,44.43,77290.03,0.3,-0.72444,0.0,0.0]
[1779262704953,44.43,77290.96,0.3,-0.72,0.0,0.0]
[1779262709987,44.43,77291.72,0.3,-0.71778,0.0,0.0]
[1779262715024,44.43,77296.71,0.3,-0.71556,0.0,0.0]
[1779262720060,44.43,77297.6,0.3,-0.71333,0.0,0.0]
[1779262725103,44.43,77297.73,0.3,-0.70889,0.0,0.0]
[1779262730138,44.43,77297.29,0.3,-0.70667,0.0,0.0]
[1779262735173,44.43,77299.54,0.3,-0.70444,0.0,0.0]
[1779262740208,44.43,77297.93,0.3,-0.7,0.0,0.0]
[1779262745243,44.43,77297.96,0.3,-0.69778,0.0,0.0]
[1779262750277,44.43,77297.42,0.3,-0.69556,0.0,0.0]
[1779262755315,44.43,77296.87,0.3,-0.69333,0.0,0.0]
[1779262760350,44.43,77291.96,0.3,-0.68889,0.0,0.0]
[1779262765385,44.43,77294.62,0.3,-0.68667,0.0,0.0]
[1779262770421,44.43,77294.66,0.3,-0.68444,0.0,0.0]
[1779262775456,44.43,77294.25,0.3,-0.68222,0.0,0.0]
[1779262780491,44.43,77294.94,0.3,-0.67778,0.0,0.0]
[1779262785526,44.43,77295.39,0.3,-0.67556,0.0,0.0]
[1779262790561,44.43,77294.4,0.3,-0.67333,0.0,0.0]
[1779262795596,44.43,77294.64,0.3,-0.67111,0.0,0.0]
[1779262800631,44.43,77294.1,0.3,-0.66667,0.0,0.0]
[1779262805666,44.43,77293.77,0.3,-0.66444,0.0,0.0]
[1779262810702,44.43,77293.43,0.3,-0.66222,0.0,0.0]
[1779262815737,44.43,77292.91,0.3,-0.66,0.0,0.0]
[1779262821781,44.43,77292.65,0.3,-0.65556,0.0,0.0]
[1779262825809,44.43,77297.51,0.3,-0.65333,0.0,0.0]
[1779262830844,44.43,77297.88,0.3,-0.65111,0.0,0.0]
[1779262835879,44.43,77297.18,0.3,-0.64889,0.0,0.0]
[1779262840915,44.43,77297.07,0.3,-0.64444,0.0,0.0]
[1779262846371,44.43,77297.16,0.3,-0.64222,0.0,0.0]
[1779262851992,44.43,77297.17,0.3,-0.64,0.0,0.0]
[1779262857030,44.43,77297.22,0.3,-0.63556,0.0,0.0]
[1779262862065,44.43,77297.18,0.3,-0.63333,0.0,0.0]
[1779262867100,44.43,77300.01,0.3,-0.63111,0.0,0.0]
[1779262872135,44.43,77302.34,0.3,-0.62889,0.0,0.0]
[1779262877170,44.43,77305.07,0.3,-0.62444,0.0,0.0]
[1779262882205,44.43,77305.01,0.3,-0.62222,0.0,0.0]
[1779262886234,44.43,77307.54,0.3,-0.62,0.0,0.0]
[1779262889255,44.43,77315.53,0.3,-0.61778,0.0,0.0]
[1779262894290,44.43,77315.36,0.3,-0.61556,0.0,0.0]
[1779262899326,44.43,77315.38,0.3,-0.61333,0.0,0.0]
[1779262904360,44.43,77315.38,0.3,-0.60889,0.0,0.0]
[1779262909395,44.43,77315.26,0.3,-0.60667,0.0,0.0]
[1779262914430,44.43,77315.06,0.3,-0.60444,0.0,0.0]
[1779262915437,44.43,77315.06,0.3,-0.60444,0.0,0.0]
[1779262916444,44.43,77306.68,0.3,-0.60222,0.0,0.0]
[1779262921479,44.43,77306.63,0.3,-0.6,0.0,0.0]
[1779262923493,44.43,77306.63,0.3,-0.6,0.0,0.0]
[1779262928529,44.43,77300.91,0.3,-0.59556,0.0,0.0]
[1779262933564,44.43,77300.57,0.3,-0.59333,0.0,0.0]
[1779262938599,44.43,77300.09,0.3,-0.59111,0.0,0.0]
[1779262943634,44.43,77299.01,0.3,-0.58889,0.0,0.0]
[1779262948669,44.43,77298.61,0.3,-0.58444,0.0,0.0]
[1779262953704,44.43,77298.59,0.3,-0.58222,0.0,0.0]
[1779262958740,44.43,77298.89,0.3,-0.58,0.0,0.0]
[1779262963776,44.43,77298.93,0.3,-0.57778,0.0,0.0]
[1779262968810,44.43,77298.76,0.3,-0.57333,0.0,0.0]
[1779262973845,44.43,77298.4,0.3,-0.57111,0.0,0.0]
[1779262978880,44.43,77298.89,0.3,-0.56889,0.0,0.0]
[1779262983914,44.43,77299.6,0.3,-0.56667,0.0,0.0]
[1779262988950,44.43,77300.17,0.3,-0.56222,0.0,0.0]
[1779262993985,44.43,77299.48,0.3,-0.56,0.0,0.0]
[1779263000027,44.43,77298.66,0.3,-0.55778,0.0,0.0]
[1779263005062,44.43,77297.62,0.3,-0.55333,0.0,0.0]
[1779263010097,44.43,77297.54,0.3,-0.55111,0.0,0.0]
[1779263015132,44.43,77298.09,0.3,-0.54889,0.0,0.0]
[1779263020563,44.43,77298.0,0.3,-0.54444,0.0,0.0]
[1779263025566,44.43,77297.74,0.3,-0.54222,0.0,0.0]
[1779263031244,44.43,77297.75,0.3,-0.54,0.0,0.0]
[1779263036279,44.43,77297.76,0.3,-0.53778,0.0,0.0]
[1779263041314,44.43,77299.41,0.3,-0.53333,0.0,0.0]
[1779263046348,44.43,77299.43,0.3,-0.53111,0.0,0.0]
[1779263051383,44.43,77299.45,0.3,-0.52889,0.0,0.0]
[1779263056419,44.43,77299.51,0.3,-0.52667,0.0,0.0]
[1779263061455,44.43,77299.54,0.3,-0.52222,0.0,0.0]
[1779263066491,44.43,77300.5,0.3,-0.52,0.0,0.0]
[1779263071525,44.43,77299.38,0.3,-0.51778,0.0,0.0]
[1779263076561,44.43,77298.72,0.3,-0.51333,0.0,0.0]
[1779263081596,44.43,77299.17,0.3,-0.51111,0.0,0.0]
[1779263086627,44.43,77299.24,0.3,-0.50889,0.0,0.0]
[1779263091633,44.43,77299.1,0.3,-0.50667,0.0,0.0]
[1779263096701,44.43,77298.75,0.3,-0.50222,0.0,0.0]
[1779263101736,44.43,77296.81,0.3,-0.5,0.0,0.0]
[1779263107649,44.43,77297.0,0.3,-0.49778,0.0,0.0]
[1779263112815,44.43,77290.89,0.3,-0.49333,0.0,0.0]
[1779263117849,44.43,77288.14,0.3,-0.49111,0.0,0.0]
[1779263122885,44.43,77287.19,0.3,-0.48889,0.0,0.0]
[1779263124899,44.43,77283.42,0.3,-0.48667,0.0,0.0]
[1779263130670,44.43,77283.0,0.3,-0.48444,0.0,0.0]
[1779263135977,44.43,77283.05,0.3,-0.48222,0.0,0.0]
[1779263138998,44.43,77283.29,0.3,-0.48,0.0,0.0]
[1779263144034,44.43,77285.9,0.3,-0.47778,0.0,0.0]
[1779263149070,44.43,77285.43,0.3,-0.47333,0.0,0.0]
[1779263155114,44.43,77285.17,0.3,-0.47111,0.0,0.0]
[1779263160148,44.43,77284.78,0.3,-0.46889,0.0,0.0]
[1779263165177,44.43,77283.23,0.3,-0.46667,0.0,0.0]
[1779263165182,44.43,77283.11,0.3,-0.46444,0.0,0.0]
[1779263169211,44.43,77282.65,0.3,-0.46222,0.0,0.0]
[1779263172712,44.43,77282.44,0.3,-0.46,0.0,0.0]
[1779263178273,44.43,77282.55,0.3,-0.45778,0.0,0.0]
[1779263181295,44.43,77280.08,0.3,-0.45556,0.0,0.0]
[1779263185322,44.43,77279.5,0.3,-0.45333,0.0,0.0]
[1779263189351,44.43,77278.82,0.3,-0.45111,0.0,0.0]
[1779263191365,44.43,77278.82,0.3,-0.45111,0.0,0.0]
[1779263196400,44.43,77278.26,0.3,-0.44889,0.0,0.0]
[1779263201435,44.43,77274.52,0.3,-0.44444,0.0,0.0]
[1779263206469,44.43,77274.37,0.3,-0.44222,0.0,0.0]
[1779263211505,44.43,77274.31,0.3,-0.44,0.0,0.0]
[1779263216540,44.43,77273.96,0.3,-0.43778,0.0,0.0]
[1779263221575,44.43,77273.57,0.3,-0.43333,0.0,0.0]
[1779263226766,44.43,77273.54,0.3,-0.43111,0.0,0.0]
[1779263232652,44.43,77273.23,0.3,-0.42889,0.0,0.0]
[1779263237687,44.43,77273.11,0.3,-0.42444,0.0,0.0]
[1779263242722,44.43,77272.74,0.3,-0.42222,0.0,0.0]
[1779263244062,44.43,77272.74,0.3,-0.42222,0.0,0.0]
[1779263246750,44.43,77271.02,0.3,-0.42,0.0,0.0]
[1779263251785,44.43,77266.76,0.3,-0.41778,0.0,0.0]
[1779263256820,44.43,77266.73,0.3,-0.41333,0.0,0.0]
[1779263261855,44.43,77266.5,0.3,-0.41111,0.0,0.0]
[1779263266890,44.43,77266.68,0.3,-0.40889,0.0,0.0]
[1779263269881,44.43,77266.44,0.3,-0.40667,0.0,0.0]
[1779263272939,44.43,77262.53,0.3,-0.40444,0.0,0.0]
[1779263277974,44.43,77262.03,0.3,-0.40222,0.0,0.0]
[1779263283008,44.43,77260.31,0.3,-0.4,0.0,0.0]
[1779263288049,44.43,77260.07,0.3,-0.39778,0.0,0.0]
[1779263293084,44.43,77259.61,0.3,-0.39333,0.0,0.0]
[1779263298119,44.43,77259.08,0.3,-0.39111,0.0,0.0]
[1779263303154,44.43,77259.28,0.3,-0.38889,0.0,0.0]
[1779263308189,44.43,77256.96,0.3,-0.38667,0.0,0.0]
[1779263313224,44.43,77256.57,0.3,-0.38222,0.0,0.0]
[1779263318259,44.43,77255.97,0.3,-0.38,0.0,0.0]
[1779263323295,44.43,77256.38,0.3,-0.37778,0.0,0.0]
[1779263328330,44.43,77256.09,0.3,-0.37556,0.0,0.0]
[1779263333365,44.43,77255.81,0.3,-0.37111,0.0,0.0]
[1779263338409,44.43,77255.6,0.3,-0.36889,0.0,0.0]
[1779263343889,44.43,77255.67,0.3,-0.36667,0.0,0.0]
[1779263348894,44.43,77255.66,0.3,-0.36222,0.0,0.0]
[1779263354520,44.43,77255.65,0.3,-0.36,0.0,0.0]
[1779263359905,44.43,77255.63,0.3,-0.35778,0.0,0.0]
[1779263364910,44.43,77255.63,0.3,-0.35333,0.0,0.0]
[1779263370633,44.43,77255.59,0.3,-0.35111,0.0,0.0]
[1779263375669,44.43,77255.5,0.3,-0.34889,0.0,0.0]
[1779263380704,44.43,77255.39,0.3,-0.34667,0.0,0.0]
[1779263385739,44.43,77255.16,0.3,-0.34222,0.0,0.0]
[1779263391781,44.43,77255.02,0.3,-0.34,0.0,0.0]
[1779263396816,44.43,77254.99,0.3,-0.33778,0.0,0.0]
[1779263401850,44.43,77254.71,0.3,-0.33333,0.0,0.0]
[1779263406886,44.43,77254.25,0.3,-0.33111,0.0,0.0]
[1779263411921,44.43,77254.2,0.3,-0.32889,0.0,0.0]
[1779263416956,44.43,77252.77,0.3,-0.32444,0.0,0.0]
[1779263421991,44.43,77252.63,0.3,-0.32222,0.0,0.0]
[1779263428034,44.43,77252.42,0.3,-0.32,0.0,0.0]
[1779263433069,44.43,77252.12,0.3,-0.31556,0.0,0.0]
[1779263438104,44.43,77251.9,0.3,-0.31333,0.0,0.0]
[1779263443139,44.43,77252.68,0.3,-0.31111,0.0,0.0]
[1779263448173,44.43,77252.61,0.3,-0.30889,0.0,0.0]
[1779263453209,44.43,77250.86,0.3,-0.30444,0.0,0.0]
[1779263458244,44.43,77250.9,0.3,-0.30222,0.0,0.0]
[1779263463279,44.43,77250.95,0.3,-0.3,0.0,0.0]
[1779263468025,44.43,77248.21,0.3,-0.29778,0.0,0.0]
[1779263468315,44.43,77248.21,0.3,-0.29778,0.0,0.0]
[1779263470328,44.43,77248.1,0.3,-0.29556,0.0,0.0]
[1779263471882,44.43,77248.1,0.3,-0.29556,0.0,0.0]
[1779263471883,44.43,77248.1,0.3,-0.29556,0.0,0.0]
[1779263471898,44.43,77248.1,0.3,-0.29556,0.0,0.0]
[1779263477377,44.43,77244.99,0.3,-0.29111,0.0,0.0]
[1779263482413,44.43,77244.99,0.3,-0.28889,0.0,0.0]
[1779263487449,44.43,77244.88,0.3,-0.28667,0.0,0.0]
[1779263492483,44.43,77244.75,0.3,-0.28444,0.0,0.0]
[1779263494498,44.43,77244.75,0.3,-0.28222,0.0,0.0]
[1779263499533,44.43,77249.07,0.3,-0.28,0.0,0.0]
[1779263504568,44.43,77250.4,0.3,-0.27778,0.0,0.0]
[1779263509603,44.43,77252.08,0.3,-0.27333,0.0,0.0]
[1779263514638,44.43,77252.14,0.3,-0.27111,0.0,0.0]
[1779263519673,44.43,77252.19,0.3,-0.26889,0.0,0.0]
[1779263525715,44.43,77252.59,0.3,-0.26444,0.0,0.0]
[1779263530750,44.43,77252.8,0.3,-0.26222,0.0,0.0]
[1779263536083,44.43,77252.84,0.3,-0.26,0.0,0.0]
[1779263541089,44.43,77252.73,0.3,-0.25556,0.0,0.0]
[1779263546862,44.43,77252.76,0.3,-0.25333,0.0,0.0]
[1779263551897,44.43,77252.78,0.3,-0.25111,0.0,0.0]
[1779263556932,44.43,77252.78,0.3,-0.24889,0.0,0.0]
[1779263561967,44.43,77251.83,0.3,-0.24444,0.0,0.0]
[1779263567002,44.43,77251.07,0.3,-0.24222,0.0,0.0]
[1779263572037,44.43,77250.22,0.3,-0.23778,0.0,0.0]
[1779263577072,44.43,77249.97,0.3,-0.23556,0.0,0.0]
[1779263582107,44.43,77249.79,0.3,-0.23333,0.0,0.0]
[1779263587141,44.43,77249.32,0.3,-0.23111,0.0,0.0]
[1779263592179,44.43,77250.19,0.3,-0.22667,0.0,0.0]
[1779263597213,44.43,77250.43,0.3,-0.22444,0.0,0.0]
[1779263602248,44.43,77250.92,0.3,-0.22222,0.0,0.0]
[1779263607284,44.43,77250.99,0.3,-0.22,0.0,0.0]
[1779263612319,44.43,77251.07,0.3,-0.21556,0.0,0.0]
[1779263617354,44.43,77250.95,0.3,-0.21333,0.0,0.0]
[1779263622389,44.43,77250.83,0.3,-0.21111,0.0,0.0]
[1779263627426,44.43,77250.78,0.3,-0.20889,0.0,0.0]
[1779263632463,44.43,77251.24,0.3,-0.20444,0.0,0.0]
[1779263637497,44.43,77251.81,0.3,-0.20222,0.0,0.0]
[1779263642535,44.43,77251.81,0.3,-0.2,0.0,0.0]
[1779263647568,44.43,77251.81,0.3,-0.19778,0.0,0.0]
[1779263652603,44.43,77251.36,0.3,-0.19333,0.0,0.0]
[1779263657638,44.43,77251.36,0.3,-0.19111,0.0,0.0]
[1779263663224,44.43,77251.46,0.3,-0.18889,0.0,0.0]
[1779263669722,44.43,77251.44,0.3,-0.18444,0.0,0.0]
[1779263674758,44.43,77251.54,0.3,-0.18222,0.0,0.0]
[1779263679792,44.43,77252.85,0.3,-0.18,0.0,0.0]
[1779263684828,44.43,77253.13,0.3,-0.17556,0.0,0.0]
[1779263689863,44.43,77254.31,0.3,-0.17333,0.0,0.0]
[1779263694898,44.43,77254.19,0.3,-0.17111,0.0,0.0]
[1779263699933,44.43,77254.12,0.3,-0.16889,0.0,0.0]
[1779263700939,44.43,77254.74,0.3,-0.16667,0.0,0.0]
[1779263707989,44.43,77254.82,0.3,-0.16444,0.0,0.0]
[1779263713028,44.43,77253.91,0.3,-0.16,0.0,0.0]
[1779263718063,44.43,77254.63,0.3,-0.15778,0.0,0.0]
[1779263723098,44.43,77254.82,0.3,-0.15556,0.0,0.0]
[1779263729140,44.43,77255.09,0.3,-0.15111,0.0,0.0]
[1779263735182,44.43,77255.08,0.3,-0.14889,0.0,0.0]
[1779263740300,44.43,77255.13,0.3,-0.14444,0.0,0.0]
[1779263747266,44.43,77255.13,0.3,-0.14222,0.0,0.0]
[1779263752300,44.43,77255.2,0.3,-0.13778,0.0,0.0]
[1779263757336,44.43,77255.53,0.3,-0.13556,0.0,0.0]
[1779263762370,44.43,77255.19,0.3,-0.13333,0.0,0.0]
[1779263767405,44.43,77255.14,0.3,-0.13111,0.0,0.0]
[1779263773332,44.43,77255.16,0.3,-0.12667,0.0,0.0]
[1779263778483,44.43,77255.62,0.3,-0.12444,0.0,0.0]
[1779263783518,44.43,77255.56,0.3,-0.12222,0.0,0.0]
[1779263788553,44.43,77255.55,0.3,-0.11778,0.0,0.0]
[1779263793588,44.43,77255.43,0.3,-0.11556,0.0,0.0]
[1779263799630,44.43,77255.06,0.3,-0.11333,0.0,0.0]
[1779263804665,44.43,77256.21,0.3,-0.10889,0.0,0.0]
[1779263809700,44.43,77256.09,0.3,-0.10667,0.0,0.0]
[1779263814735,44.43,77255.95,0.3,-0.10444,0.0,0.0]
[1779263819770,44.43,77255.82,0.3,-0.10222,0.0,0.0]
[1779263824805,44.43,77255.29,0.3,-0.09778,0.0,0.0]
[1779263829839,44.43,77254.83,0.3,-0.09556,0.0,0.0]
[1779263834875,44.43,77254.8,0.3,-0.09333,0.0,0.0]
[1779263839909,44.43,77254.82,0.3,-0.09111,0.0,0.0]
[1779263844945,44.43,77253.8,0.3,-0.08667,0.0,0.0]
[1779263849979,44.43,77253.89,0.3,-0.08444,0.0,0.0]
[1779263855015,44.43,77253.88,0.3,-0.08222,0.0,0.0]
[1779263860050,44.43,77253.88,0.3,-0.08,0.0,0.0]
[1779263866092,44.43,77253.82,0.3,-0.07556,0.0,0.0]
[1779263871127,44.43,77253.79,0.3,-0.07333,0.0,0.0]
[1779263876162,44.43,77253.77,0.3,-0.07111,0.0,0.0]
[1779263881197,44.43,77253.9,0.3,-0.06667,0.0,0.0]
[1779263886231,44.43,77253.88,0.3,-0.06444,0.0,0.0]
[1779263891267,44.43,77254.07,0.3,-0.06222,0.0,0.0]
[1779263896305,44.43,77254.08,0.3,-0.06,0.0,0.0]
[1779263901340,44.43,77254.05,0.3,-0.05556,0.0,0.0]
[1779263906375,44.43,77254.07,0.3,-0.05333,0.0,0.0]
[1779263911410,44.43,77254.19,0.3,-0.05111,0.0,0.0]
[1779263916478,44.43,77254.34,0.3,-0.04667,0.0,0.0]
[1779263921479,44.43,77254.35,0.3,-0.04444,0.0,0.0]
[1779263926967,44.43,77254.27,0.3,-0.04222,0.0,0.0]
[1779263926972,44.43,77254.27,0.3,-0.04222,0.0,0.0]
[1779263927069,44.43,77254.27,0.3,-0.04222,0.0,0.0]
[1779263932558,44.43,77254.19,0.3,-0.03778,0.0,0.0]
[1779263938601,44.43,77254.23,0.3,-0.03556,0.0,0.0]
[1779263943636,44.43,77254.18,0.3,-0.03333,0.0,0.0]
[1779263948673,44.43,77254.23,0.3,-0.02889,0.0,0.0]
[1779263953708,44.43,77254.16,0.3,-0.02667,0.0,0.0]
[1779263958742,44.43,77254.16,0.3,-0.02444,0.0,0.0]
[1779263963778,44.43,77254.07,0.3,-0.02222,0.0,0.0]
[1779263968813,44.43,77254.1,0.3,-0.01778,0.0,0.0]
[1779263973847,44.43,77254.14,0.3,0.0,0.0,0.0]
[1779263978883,44.43,77254.13,0.3,0.0,0.0,0.0]
[1779263983918,44.43,77254.14,0.3,0.0,0.0,0.0]
[1779263987032,44.43,77254.15,0.3,0.0,0.0,0.0]
[1779263987132,44.43,77254.15,0.3,0.0,0.0,0.0]
[1779263992982,44.43,77254.16,0.3,0.0,0.0,0.0]
[1779263994316,44.43,77254.16,0.3,0.0,0.0,0.0]
[1779263994416,44.43,77254.16,0.3,0.0,0.0,0.0]
[1779263997743,44.43,77254.16,0.3,0.0,0.0,0.0]
[1779263998016,44.43,77254.16,0.3,0.0,0.0,0.0]
[1779263999008,44.43,77254.16,0.3,0.0,0.0,0.0]
[1779263999029,44.43,77254.16,0.3,0.0,0.0,0.0]
[1779264000700,44.43,77254.16,0.3,0.0,0.0,0.0]
[1779264000078,44.43,77254.16,0.0,0.0,0.0,0.0]
[1779264010410,44.43,77254.16,0.0,0.0,0.0,0.0]